{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":198499,"rows_kept":198499,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1645574402008,0.10468044,38299.0,38298.0,0.02158201]
["bitfinex","BTCUSD",1645574402605,0.10468044,38299.0,38298.0,0.25430024]
["bitfinex","BTCUSD",1645574403007,0.10468044,38299.0,38298.0,0.02158201]
["bitfinex","BTCUSD",1645574404206,0.10468044,38299.0,38298.0,0.26418762]
["bitfinex","BTCUSD",1645574405854,0.10468044,38299.0,38298.0,0.02158201]
["bitfinex","BTCUSD",1645574406255,0.10468044,38299.0,38296.0,0.20423358]
["bitfinex","BTCUSD",1645574406455,0.10468044,38299.0,38298.0,0.0214238]
["bitfinex","BTCUSD",1645574406955,0.10468044,38299.0,38298.0,0.19881278]
["bitfinex","BTCUSD",1645574407458,0.10468044,38299.0,38298.0,0.17738898]
["bitfinex","BTCUSD",1645574407855,0.10468044,38299.0,38298.0,0.00995832]
["bitfinex","BTCUSD",1645574408899,0.10322545,38299.0,38298.0,0.22177676]
["bitfinex","BTCUSD",1645574409099,0.10322545,38299.0,38298.0,0.7669543]
["bitfinex","BTCUSD",1645574409299,0.07711511,38299.0,38298.0,1.31213184]
["bitfinex","BTCUSD",1645574409499,0.05100477,38299.0,38298.0,1.31213184]
["bitfinex","BTCUSD",1645574410503,0.05100477,38299.0,38298.0,1.1003134]
["bitfinex","BTCUSD",1645574411503,0.05090688,38299.0,38298.0,1.32107223]
["bitfinex","BTCUSD",1645574412152,0.0099,38306.0,38299.0,1.3]
["bitfinex","BTCUSD",1645574412354,0.7652,38321.0,38301.0,0.1]
["bitfinex","BTCUSD",1645574412553,0.78306,38320.0,38318.0,0.3367134]
["bitfinex","BTCUSD",1645574412758,0.78306,38320.0,38319.0,0.0522]
["bitfinex","BTCUSD",1645574412954,0.78306,38320.0,38319.0,0.3522]
["bitfinex","BTCUSD",1645574413161,0.01361112,38323.0,38319.0,0.91251499]
["bitfinex","BTCUSD",1645574413162,0.11351112,38323.0,38319.0,0.91251499]
["bitfinex","BTCUSD",1645574413353,0.11351112,38323.0,38321.0,0.6531]
["bitfinex","BTCUSD",1645574413354,0.0999,38323.0,38321.0,0.6531]
["bitfinex","BTCUSD",1645574413557,0.0999,38323.0,38322.0,0.3522]
["bitfinex","BTCUSD",1645574413754,0.0011,38325.0,38322.0,0.4022]
["bitfinex","BTCUSD",1645574413955,0.0011,38325.0,38322.0,0.4522]
["bitfinex","BTCUSD",1645574414153,0.0011,38325.0,38324.0,0.00995832]
["bitfinex","BTCUSD",1645574414454,0.0011,38325.0,38324.0,0.60733586]
["bitfinex","BTCUSD",1645574414653,0.0011,38325.0,38324.0,1.1525134]
["bitfinex","BTCUSD",1645574414853,0.0011,38325.0,38324.0,1.3025134]
["bitfinex","BTCUSD",1645574415256,0.0011,38325.0,38324.0,1.1525134]
["bitfinex","BTCUSD",1645574416102,0.01,38329.0,38325.0,0.24406416]
["bitfinex","BTCUSD",1645574416103,0.0083,38329.0,38325.0,0.24406416]
["bitfinex","BTCUSD",1645574416302,0.00028366,38326.0,38325.0,0.37465956]
["bitfinex","BTCUSD",1645574416504,0.00028366,38326.0,38325.0,0.42685956]
["bitfinex","BTCUSD",1645574417206,0.0083,38329.0,38325.0,0.42685956]
["bitfinex","BTCUSD",1645574417404,0.0083,38329.0,38328.0,0.19918201]
["bitfinex","BTCUSD",1645574417604,0.0083,38329.0,38328.0,0.25138201]
["bitfinex","BTCUSD",1645574418004,0.0074096,38329.0,38328.0,0.0522]
["bitfinex","BTCUSD",1645574418303,0.0074096,38329.0,38328.0,0.06215832]
["bitfinex","BTCUSD",1645574419743,0.0074096,38329.0,38328.0,0.60733586]
["bitfinex","BTCUSD",1645574419944,0.0074096,38329.0,38328.0,1.1525134]
["bitfinex","BTCUSD",1645574422953,0.00027255,38332.0,38330.0,1.3]
["bitfinex","BTCUSD",1645574423201,0.0022,38335.0,38332.0,0.7961]
["bitfinex","BTCUSD",1645574423397,0.0022,38335.0,38332.0,0.8483]
["bitfinex","BTCUSD",1645574423600,0.0022,38335.0,38332.0,1.1483]
["bitfinex","BTCUSD",1645574423998,0.17802293,38343.0,38340.0,29.18370756]
["bitfinex","BTCUSD",1645574424200,0.15764556,38352.0,38344.0,0.21513435]
["bitfinex","BTCUSD",1645574424398,0.0096,38351.0,38344.0,0.21513435]
["bitfinex","BTCUSD",1645574424598,0.060278,38346.0,38344.0,0.21513435]
["bitfinex","BTCUSD",1645574425102,0.060278,38346.0,38345.0,0.55513586]
["bitfinex","BTCUSD",1645574425299,0.060278,38346.0,38345.0,1.1003134]
["bitfinex","BTCUSD",1645574426981,0.41431582,38346.0,38345.0,1.1003134]
["bitfinex","BTCUSD",1645574427382,0.210278,38346.0,38345.0,1.1003134]
["bitfinex","BTCUSD",1645574428485,0.110278,38346.0,38345.0,1.1003134]
["bitfinex","BTCUSD",1645574431005,0.35858689,38346.0,38345.0,1.1003134]
["bitfinex","BTCUSD",1645574431414,0.45358689,38346.0,38345.0,1.1003134]
["bitfinex","BTCUSD",1645574432104,0.205278,38346.0,38345.0,1.1003134]
["bitfinex","BTCUSD",1645574432306,0.060278,38346.0,38345.0,1.1003134]
["bitfinex","BTCUSD",1645574433107,0.060278,38346.0,38345.0,1.1004624]
["bitfinex","BTCUSD",1645574434350,9.679e-05,38347.0,38345.0,1.6440196]
["bitfinex","BTCUSD",1645574434548,9.679e-05,38347.0,38345.0,1.31169564]
["bitfinex","BTCUSD",1645574434753,9.679e-05,38347.0,38346.0,0.00995832]
["bitfinex","BTCUSD",1645574435053,9.679e-05,38347.0,38346.0,1.1003134]
["bitfinex","BTCUSD",1645574435249,0.01,38349.0,38346.0,1.1003134]
["bitfinex","BTCUSD",1645574435452,9.679e-05,38348.0,38346.0,1.09035508]
["bitfinex","BTCUSD",1645574436450,0.01,38349.0,38346.0,1.09035508]
["bitfinex","BTCUSD",1645574436650,0.01030772,38349.0,38346.0,1.09035508]
["bitfinex","BTCUSD",1645574437651,0.01,38349.0,38346.0,1.09035508]
["bitfinex","BTCUSD",1645574437854,0.01,38349.0,38348.0,0.00995832]
["bitfinex","BTCUSD",1645574438097,0.01030772,38349.0,38348.0,0.00995832]
["bitfinex","BTCUSD",1645574438501,0.01030772,38349.0,38346.0,0.57702436]
["bitfinex","BTCUSD",1645574438502,1.3,38348.0,38346.0,0.57702436]
["bitfinex","BTCUSD",1645574438703,0.62035072,38347.0,38346.0,0.57702436]
["bitfinex","BTCUSD",1645574438899,0.64338941,38347.0,38346.0,0.57702436]
["bitfinex","BTCUSD",1645574439301,0.417489,38347.0,38346.0,0.57702436]
["bitfinex","BTCUSD",1645574439801,0.417489,38347.0,38346.0,0.52702436]
["bitfinex","BTCUSD",1645574440000,0.417489,38347.0,38345.0,0.000149]
["bitfinex","BTCUSD",1645574440300,0.19779463,38346.0,38345.0,0.000149]
["bitfinex","BTCUSD",1645574440501,0.24999463,38346.0,38345.0,0.000149]
["bitfinex","BTCUSD",1645574441105,1.03235463,38346.0,38345.0,0.000149]
["bitfinex","BTCUSD",1645574441299,0.93456,38346.0,38345.0,0.000149]
["bitfinex","BTCUSD",1645574442749,0.93456,38346.0,38345.0,0.32452992]
["bitfinex","BTCUSD",1645574443351,0.93456,38346.0,38345.0,0.62877102]
["bitfinex","BTCUSD",1645574443352,1.26710311,38346.0,38345.0,0.62877102]
["bitfinex","BTCUSD",1645574443551,1.21490311,38346.0,38345.0,0.32452992]
["bitfinex","BTCUSD",1645574443953,1.11490311,38346.0,38345.0,0.32452992]
["bitfinex","BTCUSD",1645574445053,1.21490311,38346.0,38345.0,0.32452992]
["bitfinex","BTCUSD",1645574445253,1.26490311,38346.0,38345.0,0.62877102]
["bitfinex","BTCUSD",1645574445452,1.36490311,38346.0,38345.0,0.32452992]
["bitfinex","BTCUSD",1645574445705,1.03236,38346.0,38345.0,0.60925428]
["bitfinex","BTCUSD",1645574446707,1.33691829,38346.0,38345.0,0.60925428]
["bitfinex","BTCUSD",1645574447106,1.03236,38346.0,38345.0,0.60925428]
["bitfinex","BTCUSD",1645574447706,0.92736,38346.0,38345.0,0.60925428]
["bitfinex","BTCUSD",1645574448107,0.215289,38342.0,38340.0,29.18370756]
["bitfinex","BTCUSD",1645574448308,0.1522,38341.0,38340.0,29.18370756]
["bitfinex","BTCUSD",1645574448506,0.2022,38341.0,38340.0,29.18370756]
["bitfinex","BTCUSD",1645574448705,0.98456,38341.0,38340.0,29.18370756]
["bitfinex","BTCUSD",1645574448912,1.08456,38341.0,38340.0,29.18370756]
["bitfinex","BTCUSD",1645574449106,1.44153019,38341.0,38340.0,29.18370756]
["bitfinex","BTCUSD",1645574449351,1.59153019,38341.0,38340.0,28.79188356]
["bitfinex","BTCUSD",1645574449753,2.60316019,38341.0,38340.0,28.40004256]
["bitfinex","BTCUSD",1645574449952,2.38446019,38341.0,38340.0,28.40004256]
["bitfinex","BTCUSD",1645574450353,2.38446019,38341.0,38340.0,28.00821756]
["bitfinex","BTCUSD",1645574450958,2.38446019,38341.0,38340.0,27.61639456]
["bitfinex","BTCUSD",1645574451355,2.38446019,38341.0,38340.0,27.22457056]
["bitfinex","BTCUSD",1645574451561,2.95165944,38341.0,38340.0,27.22457056]
["bitfinex","BTCUSD",1645574451758,3.95254144,38341.0,38340.0,20.10376842]
["bitfinex","BTCUSD",1645574451956,3.84768459,38341.0,38340.0,11.35160097]
["bitfinex","BTCUSD",1645574452156,3.88035882,38341.0,38340.0,1.1419205]
["bitfinex","BTCUSD",1645574452355,3.88035882,38341.0,38306.0,1.4634]
["bitfinex","BTCUSD",1645574452356,0.15,38332.0,38310.0,0.28049931]
["bitfinex","BTCUSD",1645574452558,0.065329,38323.0,38310.0,0.00120616]
["bitfinex","BTCUSD",1645574452756,0.0099,38322.0,38310.0,0.00120616]
["bitfinex","BTCUSD",1645574452956,0.065329,38313.0,38311.0,0.22199578]
["bitfinex","BTCUSD",1645574453200,0.195986,38321.0,38318.0,0.13065799]
["bitfinex","BTCUSD",1645574453599,0.245986,38321.0,38318.0,0.13065799]
["bitfinex","BTCUSD",1645574453897,0.195986,38321.0,38318.0,0.13065799]
["bitfinex","BTCUSD",1645574454103,0.195986,38321.0,38320.0,0.23588974]
["bitfinex","BTCUSD",1645574454499,0.195986,38321.0,38318.0,0.13065799]
["bitfinex","BTCUSD",1645574454700,0.298186,38321.0,38318.0,0.06751399]
["bitfinex","BTCUSD",1645574454900,0.428866,38321.0,38310.0,0.00116882]
["bitfinex","BTCUSD",1645574455102,0.05,38320.0,38310.0,0.00116882]
["bitfinex","BTCUSD",1645574455299,0.196021,38314.0,38310.0,0.00116882]
["bitfinex","BTCUSD",1645574455501,0.246021,38314.0,38312.0,0.1852577]
["bitfinex","BTCUSD",1645574456501,0.246021,38314.0,38313.0,0.36571886]
["bitfinex","BTCUSD",1645574456855,0.246021,38314.0,38312.0,0.1852577]
["bitfinex","BTCUSD",1645574457456,0.246021,38314.0,38310.0,0.36571886]
["bitfinex","BTCUSD",1645574457655,0.065333,38313.0,38310.0,0.36571886]
["bitfinex","BTCUSD",1645574458455,0.065333,38313.0,38309.0,0.26694565]
["bitfinex","BTCUSD",1645574458654,0.065333,38313.0,38312.0,0.23267585]
["bitfinex","BTCUSD",1645574458855,0.065333,38313.0,38309.0,0.26694565]
["bitfinex","BTCUSD",1645574459458,0.065339,38303.0,38301.0,0.065335]
["bitfinex","BTCUSD",1645574459657,0.065339,38303.0,38302.0,0.22002593]
["bitfinex","BTCUSD",1645574459857,0.065339,38303.0,38302.0,0.22871928]
["bitfinex","BTCUSD",1645574460058,0.065339,38303.0,38300.0,0.0089]
["bitfinex","BTCUSD",1645574460257,0.20756,38313.0,38296.0,0.05]
["bitfinex","BTCUSD",1645574460458,0.20792669,38313.0,38302.0,0.33605051]
["bitfinex","BTCUSD",1645574460700,0.130689,38304.0,38303.0,0.00029331]
["bitfinex","BTCUSD",1645574461107,0.130689,38304.0,38303.0,0.17637713]
["bitfinex","BTCUSD",1645574461710,0.130689,38304.0,38303.0,0.17608382]
["bitfinex","BTCUSD",1645574461907,0.130689,38304.0,38303.0,0.45484443]
["bitfinex","BTCUSD",1645574464853,0.140689,38304.0,38303.0,0.45484443]
["bitfinex","BTCUSD",1645574465655,0.140689,38304.0,38303.0,0.27876061]
["bitfinex","BTCUSD",1645574466056,0.01,38304.0,38303.0,0.27876061]
["bitfinex","BTCUSD",1645574466256,0.00036633,38305.0,38304.0,1.46999999]
["bitfinex","BTCUSD",1645574466657,0.00036633,38305.0,38304.0,0.01999999]
["bitfinex","BTCUSD",1645574468809,0.065326,38310.0,38304.0,0.11999999]
["bitfinex","BTCUSD",1645574469011,0.10756,38313.0,38308.0,0.1]
["bitfinex","BTCUSD",1645574469012,0.09836,38313.0,38308.0,0.1]
["bitfinex","BTCUSD",1645574469210,0.09836,38313.0,38309.0,0.8483]
["bitfinex","BTCUSD",1645574469408,0.09836,38313.0,38310.0,0.065312]
["bitfinex","BTCUSD",1645574469912,0.09836,38313.0,38312.0,0.20164196]
["bitfinex","BTCUSD",1645574470107,0.09836,38313.0,38312.0,0.51673606]
["bitfinex","BTCUSD",1645574471109,0.130624,38322.0,38312.0,0.68204606]
["bitfinex","BTCUSD",1645574471309,0.0099,38325.0,38313.0,0.7961]
["bitfinex","BTCUSD",1645574471508,0.0099,38325.0,38315.0,0.0999]
["bitfinex","BTCUSD",1645574471708,0.0049,38325.0,38322.0,0.30705829]
["bitfinex","BTCUSD",1645574471949,0.065308,38324.0,38322.0,0.30705829]
["bitfinex","BTCUSD",1645574472150,0.065308,38324.0,38322.0,0.51920596]
["bitfinex","BTCUSD",1645574472351,0.065308,38324.0,38322.0,0.71403866]
["bitfinex","BTCUSD",1645574473348,0.065308,38324.0,38322.0,0.82934686]
["bitfinex","BTCUSD",1645574473549,0.065308,38324.0,38322.0,0.42236649]
["bitfinex","BTCUSD",1645574473952,0.065308,38324.0,38322.0,0.35705829]
["bitfinex","BTCUSD",1645574474550,0.065308,38324.0,38322.0,0.06531142]
["bitfinex","BTCUSD",1645574475154,0.05466992,38324.0,38322.0,0.06531142]
["bitfinex","BTCUSD",1645574475597,0.05501091,38324.0,38322.0,0.06531142]
["bitfinex","BTCUSD",1645574478399,2.55826005,38323.0,38322.0,0.06531142]
["bitfinex","BTCUSD",1645574479200,0.05501091,38324.0,38322.0,0.06531142]
["bitfinex","BTCUSD",1645574480054,0.05501091,38324.0,38318.0,0.13061483]
["bitfinex","BTCUSD",1645574480259,0.065318,38320.0,38316.0,0.13062897]
["bitfinex","BTCUSD",1645574480457,0.05,38321.0,38315.0,0.06532282]
["bitfinex","BTCUSD",1645574480860,0.0091,38322.0,38315.0,0.06532282]
["bitfinex","BTCUSD",1645574481057,0.0091,38322.0,38316.0,0.33076578]
["bitfinex","BTCUSD",1645574481256,0.065322,38318.0,38316.0,0.33076578]
["bitfinex","BTCUSD",1645574481457,0.065322,38318.0,38315.0,0.06532282]
["bitfinex","BTCUSD",1645574481857,0.0091,38322.0,38315.0,0.06532282]
["bitfinex","BTCUSD",1645574482458,0.130644,38318.0,38317.0,0.35084117]
["bitfinex","BTCUSD",1645574482860,0.130644,38318.0,38317.0,0.40084117]
["bitfinex","BTCUSD",1645574483294,0.0091,38322.0,38318.0,0.261288]
["bitfinex","BTCUSD",1645574483494,0.00034099,38324.0,38318.0,0.261288]
["bitfinex","BTCUSD",1645574484095,0.065318,38319.0,38318.0,0.261288]
["bitfinex","BTCUSD",1645574484896,0.065318,38319.0,38318.0,0.59082661]
["bitfinex","BTCUSD",1645574488050,0.06417581,38319.0,38318.0,0.59082661]
["bitfinex","BTCUSD",1645574488548,0.06417581,38319.0,38318.0,0.261288]
["bitfinex","BTCUSD",1645574489949,0.06417581,38319.0,38318.0,0.55672427]
["bitfinex","BTCUSD",1645574491099,0.06417581,38319.0,38318.0,0.55628087]
["bitfinex","BTCUSD",1645574492505,0.06417581,38319.0,38318.0,0.2608446]
["bitfinex","BTCUSD",1645574492702,1.58365062,38319.0,38318.0,0.2608446]
["bitfinex","BTCUSD",1645574492904,1.58365062,38319.0,38299.0,0.2322]
["bitfinex","BTCUSD",1645574492905,0.02608445,38313.0,38299.0,0.2322]
["bitfinex","BTCUSD",1645574493102,0.27154733,38312.0,38303.0,0.00029359]
["bitfinex","BTCUSD",1645574493304,0.0093,38311.0,38303.0,0.00029359]
["bitfinex","BTCUSD",1645574493502,0.0093,38311.0,38310.0,0.00117415]
["bitfinex","BTCUSD",1645574493701,0.84386,38311.0,38310.0,0.00117415]
["bitfinex","BTCUSD",1645574493903,0.94386,38311.0,38310.0,0.00117415]
["bitfinex","BTCUSD",1645574494358,0.94386,38311.0,38304.0,0.2376862]
["bitfinex","BTCUSD",1645574494558,0.94386,38311.0,38305.0,0.18101594]
["bitfinex","BTCUSD",1645574494760,1.009201,38311.0,38305.0,0.18101594]
["bitfinex","BTCUSD",1645574494959,1.009201,38311.0,38304.0,0.2376862]
["bitfinex","BTCUSD",1645574495761,1.009201,38311.0,38304.0,0.01999999]
["bitfinex","BTCUSD",1645574495964,1.75444566,38311.0,38304.0,0.01999999]
["bitfinex","BTCUSD",1645574496161,0.130704,38308.0,38304.0,0.01999999]
["bitfinex","BTCUSD",1645574496361,0.115354,38307.0,38304.0,0.01999999]
["bitfinex","BTCUSD",1645574496562,0.78236,38306.0,38304.0,0.01999999]
["bitfinex","BTCUSD",1645574496961,0.88236,38306.0,38304.0,0.01999999]
["bitfinex","BTCUSD",1645574497162,0.94771,38306.0,38304.0,0.01999999]
["bitfinex","BTCUSD",1645574497364,0.88236,38306.0,38304.0,0.01999999]
["bitfinex","BTCUSD",1645574498604,0.97233,38306.0,38304.0,0.01999999]
["bitfinex","BTCUSD",1645574500002,1.037679,38306.0,38304.0,0.01999999]
["bitfinex","BTCUSD",1645574500204,1.337679,38306.0,38304.0,0.01999999]
["bitfinex","BTCUSD",1645574500600,1.33799472,38306.0,38304.0,0.01999999]
["bitfinex","BTCUSD",1645574501208,1.33799472,38306.0,38303.0,0.00029154]
["bitfinex","BTCUSD",1645574501209,0.29246458,38305.0,38303.0,0.00029154]
["bitfinex","BTCUSD",1645574501404,0.847719,38304.0,38299.0,0.24008251]
["bitfinex","BTCUSD",1645574501603,0.78236,38304.0,38303.0,0.00029154]
["bitfinex","BTCUSD",1645574501857,0.89186,38304.0,38303.0,0.00029154]
["bitfinex","BTCUSD",1645574502250,0.97186,38304.0,38303.0,0.00029154]
["bitfinex","BTCUSD",1645574502447,1.03721,38304.0,38297.0,0.00116634]
["bitfinex","BTCUSD",1645574502647,0.97186,38304.0,38292.0,0.36161258]
["bitfinex","BTCUSD",1645574502849,0.08,38299.0,38296.0,0.00115517]
["bitfinex","BTCUSD",1645574503048,0.08,38298.0,38296.0,0.00115517]
["bitfinex","BTCUSD",1645574503850,0.180722,38299.0,38291.0,0.757]
["bitfinex","BTCUSD",1645574504050,0.130733,38297.0,38291.0,0.01]
["bitfinex","BTCUSD",1645574504349,0.78236,38296.0,38291.0,0.01]
["bitfinex","BTCUSD",1645574504548,0.86183,38296.0,38291.0,0.01]
["bitfinex","BTCUSD",1645574504748,0.96183,38296.0,38291.0,0.01]
["bitfinex","BTCUSD",1645574505352,0.065372,38294.0,38291.0,0.01]
["bitfinex","BTCUSD",1645574505602,0.847734,38293.0,38292.0,0.19646926]
["bitfinex","BTCUSD",1645574505801,0.05,38292.0,38291.0,0.01]
["bitfinex","BTCUSD",1645574507804,0.05,38292.0,38290.0,0.89394082]
["bitfinex","BTCUSD",1645574508003,0.41161258,38292.0,38290.0,0.89394082]
["bitfinex","BTCUSD",1645574508204,0.05,38292.0,38290.0,0.85593195]
["bitfinex","BTCUSD",1645574508403,0.15,38292.0,38290.0,0.85593195]
["bitfinex","BTCUSD",1645574508604,0.27521,38292.0,38290.0,0.46332352]
["bitfinex","BTCUSD",1645574508805,1.19474816,38291.0,38290.0,0.46332352]
["bitfinex","BTCUSD",1645574509005,0.83456,38291.0,38290.0,0.46332352]
["bitfinex","BTCUSD",1645574509208,0.93456,38291.0,38290.0,0.07099152]
["bitfinex","BTCUSD",1645574509666,0.93456,38291.0,38285.0,0.001]
["bitfinex","BTCUSD",1645574509872,0.065393,38288.0,38285.0,0.001]
["bitfinex","BTCUSD",1645574510270,0.065393,38288.0,38272.0,0.0999]
["bitfinex","BTCUSD",1645574510271,1.1,38286.0,38272.0,0.0999]
["bitfinex","BTCUSD",1645574510467,1.1,38286.0,38271.0,0.01]
["bitfinex","BTCUSD",1645574510468,0.51238816,38285.0,38271.0,0.01]
["bitfinex","BTCUSD",1645574510667,0.53068816,38285.0,38271.0,0.01]
["bitfinex","BTCUSD",1645574510868,0.065401,38277.0,38271.0,0.01]
["bitfinex","BTCUSD",1645574511067,0.01,38276.0,38271.0,0.01]
["bitfinex","BTCUSD",1645574511270,0.115405,38275.0,38271.0,0.01]
["bitfinex","BTCUSD",1645574511468,0.47559316,38275.0,38271.0,0.01]
["bitfinex","BTCUSD",1645574511671,0.49103816,38275.0,38271.0,0.01]
["bitfinex","BTCUSD",1645574511868,0.065417,38273.0,38271.0,0.01]
["bitfinex","BTCUSD",1645574512068,0.78236,38274.0,38271.0,0.01]
["bitfinex","BTCUSD",1645574512271,0.065413,38272.0,38271.0,0.01]
["bitfinex","BTCUSD",1645574512470,0.847773,38272.0,38271.0,0.01]
["bitfinex","BTCUSD",1645574512669,0.897773,38272.0,38271.0,0.01]
["bitfinex","BTCUSD",1645574512874,0.997773,38272.0,38271.0,0.01]
["bitfinex","BTCUSD",1645574513302,0.45516615,38272.0,38271.0,0.01]
["bitfinex","BTCUSD",1645574514502,0.065414,38269.0,38265.0,0.21301347]
["bitfinex","BTCUSD",1645574514703,0.130828,38267.0,38265.0,0.29751065]
["bitfinex","BTCUSD",1645574514903,0.130828,38267.0,38264.0,0.00123433]
["bitfinex","BTCUSD",1645574515203,0.05,38266.0,38261.0,0.28320297]
["bitfinex","BTCUSD",1645574515404,0.05,38266.0,38262.0,0.36377426]
["bitfinex","BTCUSD",1645574515605,0.115414,38266.0,38262.0,0.36377426]
["bitfinex","BTCUSD",1645574515809,0.115414,38266.0,38265.0,0.19660906]
["bitfinex","BTCUSD",1645574516005,0.115414,38266.0,38263.0,0.32320398]
["bitfinex","BTCUSD",1645574516207,0.115414,38266.0,38262.0,0.36377426]
["bitfinex","BTCUSD",1645574516208,0.180831,38266.0,38261.0,0.02625846]
["bitfinex","BTCUSD",1645574517258,0.480831,38266.0,38261.0,0.02625846]
["bitfinex","BTCUSD",1645574517459,0.261722,38265.0,38261.0,0.02625846]
["bitfinex","BTCUSD",1645574517657,0.392581,38265.0,38261.0,0.02625846]
["bitfinex","BTCUSD",1645574517860,0.492581,38265.0,38261.0,0.02625846]
["bitfinex","BTCUSD",1645574518057,0.180859,38264.0,38261.0,0.02625846]
["bitfinex","BTCUSD",1645574518359,0.130858,38263.0,38261.0,0.02625846]
["bitfinex","BTCUSD",1645574519363,0.7,38262.0,38259.0,0.00653312]
["bitfinex","BTCUSD",1645574519563,0.33608409,38262.0,38260.0,0.00030853]
["bitfinex","BTCUSD",1645574519758,0.48608409,38262.0,38260.0,0.00030853]
["bitfinex","BTCUSD",1645574519958,0.48608409,38262.0,38255.0,0.003]
["bitfinex","BTCUSD",1645574519959,0.58608409,38262.0,38255.0,0.003]
["bitfinex","BTCUSD",1645574520159,0.065438,38258.0,38255.0,0.003]
["bitfinex","BTCUSD",1645574521103,0.065438,38258.0,38257.0,0.27033877]
["bitfinex","BTCUSD",1645574521505,0.065438,38258.0,38257.0,0.47181399]
["bitfinex","BTCUSD",1645574522307,0.065438,38258.0,38257.0,0.27033877]
["bitfinex","BTCUSD",1645574525647,0.065438,38258.0,38256.0,0.00030861]
["bitfinex","BTCUSD",1645574525849,0.065438,38258.0,38255.0,0.001]
["bitfinex","BTCUSD",1645574525850,0.36215968,38257.0,38255.0,0.001]
["bitfinex","BTCUSD",1645574526050,0.62195548,38257.0,38256.0,0.002]
["bitfinex","BTCUSD",1645574526250,0.72195548,38257.0,38255.0,0.00092001]
["bitfinex","BTCUSD",1645574526452,0.42760968,38256.0,38254.0,0.0021]
["bitfinex","BTCUSD",1645574526653,0.11545,38256.0,38241.0,0.8175]
["bitfinex","BTCUSD",1645574526851,0.130895,38253.0,38241.0,0.8175]
["bitfinex","BTCUSD",1645574527252,0.05,38252.0,38241.0,0.8175]
["bitfinex","BTCUSD",1645574527452,0.05,38252.0,38244.0,0.2316292]
["bitfinex","BTCUSD",1645574527654,0.05,38252.0,38241.0,0.8175]
["bitfinex","BTCUSD",1645574527853,0.05,38252.0,38250.0,0.607288]
["bitfinex","BTCUSD",1645574527854,0.55850268,38251.0,38250.0,0.607288]
["bitfinex","BTCUSD",1645574528109,0.87031793,38251.0,38250.0,0.607288]
["bitfinex","BTCUSD",1645574528314,0.130947,38245.0,38241.0,0.01]
["bitfinex","BTCUSD",1645574528508,0.6090224,38244.0,38231.0,0.42998791]
["bitfinex","BTCUSD",1645574528707,0.36215968,38243.0,38231.0,0.01]
["bitfinex","BTCUSD",1645574528906,0.46215968,38243.0,38231.0,0.01]
["bitfinex","BTCUSD",1645574529107,0.0091,38242.0,38231.0,0.005]
["bitfinex","BTCUSD",1645574529309,0.0091,38242.0,38238.0,0.23814527]
["bitfinex","BTCUSD",1645574529509,0.130951,38238.0,38235.0,0.0003085]
["bitfinex","BTCUSD",1645574529711,0.180951,38238.0,38235.0,0.0003085]
["bitfinex","BTCUSD",1645574529909,0.30516615,38237.0,38235.0,0.0003085]
["bitfinex","BTCUSD",1645574530110,0.30516615,38237.0,38231.0,0.005]
["bitfinex","BTCUSD",1645574530309,0.40516615,38237.0,38231.0,0.005]
["bitfinex","BTCUSD",1645574530610,0.130954,38236.0,38234.0,0.0003085]
["bitfinex","BTCUSD",1645574531007,0.180954,38236.0,38234.0,0.0003085]
["bitfinex","BTCUSD",1645574531407,0.180954,38236.0,38231.0,0.005]
["bitfinex","BTCUSD",1645574531608,0.065477,38234.0,38231.0,0.005]
["bitfinex","BTCUSD",1645574531847,0.065476,38233.0,38231.0,0.005]
["bitfinex","BTCUSD",1645574532047,0.05,38232.0,38231.0,0.005]
["bitfinex","BTCUSD",1645574537114,0.05,38232.0,38213.0,0.2441]
["bitfinex","BTCUSD",1645574537115,1.95906126,38232.0,38216.0,0.00043104]
["bitfinex","BTCUSD",1645574537310,1.95906126,38232.0,38212.0,0.08033104]
["bitfinex","BTCUSD",1645574537311,0.02133,38225.0,38212.0,0.08033104]
["bitfinex","BTCUSD",1645574537512,0.56639096,38224.0,38212.0,0.08033104]
["bitfinex","BTCUSD",1645574537706,1.02929144,38223.0,38206.0,0.7918]
["bitfinex","BTCUSD",1645574537907,0.35736615,38222.0,38206.0,0.7918]
["bitfinex","BTCUSD",1645574538106,0.36669144,38221.0,38206.0,0.7918]
["bitfinex","BTCUSD",1645574538306,0.065516,38213.0,38206.0,0.7918]
["bitfinex","BTCUSD",1645574538507,0.56515725,38212.0,38211.0,0.22604224]
["bitfinex","BTCUSD",1645574538705,0.56515725,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1645574538706,0.30516615,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1645574538908,0.40516615,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1645574539355,0.40516615,38212.0,38211.0,0.57117791]
["bitfinex","BTCUSD",1645574539556,0.30016615,38212.0,38211.0,0.57117791]
["bitfinex","BTCUSD",1645574539756,0.153777,38213.0,38212.0,0.37616809]
["bitfinex","BTCUSD",1645574539960,0.02277,38213.0,38212.0,0.47616809]
["bitfinex","BTCUSD",1645574540166,0.02277,38213.0,38212.0,0.52616809]
["bitfinex","BTCUSD",1645574541557,0.130971,38221.0,38213.0,1.861009]
["bitfinex","BTCUSD",1645574541759,0.00029826,38226.0,38220.0,0.095]
["bitfinex","BTCUSD",1645574541958,0.00029826,38226.0,38221.0,0.36231642]
["bitfinex","BTCUSD",1645574542358,0.0094,38228.0,38221.0,0.36231642]
["bitfinex","BTCUSD",1645574542661,0.065478,38222.0,38221.0,0.55826397]
["bitfinex","BTCUSD",1645574543500,0.0094,38228.0,38221.0,0.55826397]
["bitfinex","BTCUSD",1645574543501,0.005,38234.0,38230.0,0.17175568]
["bitfinex","BTCUSD",1645574543700,0.05029547,38231.0,38230.0,0.17175568]
["bitfinex","BTCUSD",1645574544403,2.40442547,38231.0,38230.0,0.17175568]
["bitfinex","BTCUSD",1645574544601,2.35442547,38231.0,38230.0,0.17175568]
["bitfinex","BTCUSD",1645574544801,2.45442547,38231.0,38230.0,0.13675189]
["bitfinex","BTCUSD",1645574545603,2.45913,38231.0,38230.0,0.13675189]
["bitfinex","BTCUSD",1645574546002,2.45913,38231.0,38217.0,0.2514]
["bitfinex","BTCUSD",1645574546203,2.45913,38231.0,38223.0,0.00020633]
["bitfinex","BTCUSD",1645574546204,0.065488,38228.0,38223.0,0.00020633]
["bitfinex","BTCUSD",1645574546403,0.78471,38227.0,38223.0,0.00020633]
["bitfinex","BTCUSD",1645574546603,2.00093824,38225.0,38223.0,0.00020633]
["bitfinex","BTCUSD",1645574546854,2.15093824,38225.0,38223.0,0.00020633]
["bitfinex","BTCUSD",1645574547260,0.357787,38224.0,38212.0,0.37616809]
["bitfinex","BTCUSD",1645574547455,0.357787,38224.0,38214.0,0.00122912]
["bitfinex","BTCUSD",1645574547654,0.005,38222.0,38214.0,0.00122912]
["bitfinex","BTCUSD",1645574547858,0.005,38222.0,38215.0,1.05180359]
["bitfinex","BTCUSD",1645574548456,0.005,38223.0,38215.0,1.05180359]
["bitfinex","BTCUSD",1645574548756,0.165495,38224.0,38215.0,1.05180359]
["bitfinex","BTCUSD",1645574548956,0.005,38221.0,38215.0,0.7885]
["bitfinex","BTCUSD",1645574549356,0.065505,38220.0,38215.0,0.7885]
["bitfinex","BTCUSD",1645574549655,0.055,38220.0,38213.0,0.0097]
["bitfinex","BTCUSD",1645574550055,0.005,38220.0,38214.0,0.27671497]
["bitfinex","BTCUSD",1645574550257,0.0099,38221.0,38214.0,0.27671497]
["bitfinex","BTCUSD",1645574550911,0.0099,38221.0,38216.0,0.00020615]
["bitfinex","BTCUSD",1645574551104,0.005,38220.0,38216.0,0.00020615]
["bitfinex","BTCUSD",1645574551303,0.13101,38219.0,38216.0,0.00020615]
["bitfinex","BTCUSD",1645574551503,0.05,38219.0,38216.0,0.00020615]
["bitfinex","BTCUSD",1645574551705,0.075402,38221.0,38216.0,0.00020615]
["bitfinex","BTCUSD",1645574551906,0.080402,38221.0,38213.0,0.0097]
["bitfinex","BTCUSD",1645574552105,0.130402,38221.0,38217.0,0.00030702]
["bitfinex","BTCUSD",1645574552508,0.19651,38222.0,38217.0,0.00030702]
["bitfinex","BTCUSD",1645574552709,0.065504,38223.0,38221.0,0.095]
["bitfinex","BTCUSD",1645574552905,0.00030694,38226.0,38222.0,0.509365]
["bitfinex","BTCUSD",1645574553113,0.78471,38227.0,38222.0,0.414365]
["bitfinex","BTCUSD",1645574553305,0.78471,38227.0,38223.0,0.0801]
["bitfinex","BTCUSD",1645574553506,0.00030696,38226.0,38224.0,0.415161]
["bitfinex","BTCUSD",1645574553706,0.00030696,38226.0,38224.0,0.1022]
["bitfinex","BTCUSD",1645574554107,0.73431696,38227.0,38225.0,1.1301]
["bitfinex","BTCUSD",1645574554357,0.065469,38226.0,38225.0,0.1301]
["bitfinex","BTCUSD",1645574554556,0.065469,38226.0,38225.0,0.30261222]
["bitfinex","BTCUSD",1645574554759,0.70568596,38227.0,38226.0,1.862961]
["bitfinex","BTCUSD",1645574554958,0.0999,38245.0,38226.0,1.915161]
["bitfinex","BTCUSD",1645574555158,0.0099,38248.0,38230.0,0.457961]
["bitfinex","BTCUSD",1645574555357,0.06545,38237.0,38230.0,0.560161]
["bitfinex","BTCUSD",1645574555760,0.06545,38237.0,38231.0,0.63725897]
["bitfinex","BTCUSD",1645574555956,0.130896,38242.0,38232.0,0.1472]
["bitfinex","BTCUSD",1645574556160,0.0099,38248.0,38241.0,0.57606865]
["bitfinex","BTCUSD",1645574556358,0.0099,38248.0,38242.0,0.0091]
["bitfinex","BTCUSD",1645574556359,0.011998,38247.0,38242.0,0.0091]
["bitfinex","BTCUSD",1645574557160,0.00028968,38246.0,38242.0,0.0091]
["bitfinex","BTCUSD",1645574557460,0.011998,38247.0,38242.0,0.0091]
["bitfinex","BTCUSD",1645574557461,0.0087345,38247.0,38242.0,0.0091]
["bitfinex","BTCUSD",1645574557661,0.201346,38249.0,38242.0,0.0091]
["bitfinex","BTCUSD",1645574557662,0.130901,38246.0,38242.0,0.0091]
["bitfinex","BTCUSD",1645574557863,0.301,38251.0,38245.0,0.095]
["bitfinex","BTCUSD",1645574558104,0.301,38251.0,38242.0,0.6622]
["bitfinex","BTCUSD",1645574558105,0.301,38251.0,38247.0,0.362779]
["bitfinex","BTCUSD",1645574558304,0.301,38251.0,38248.0,0.0522]
["bitfinex","BTCUSD",1645574558508,0.301,38251.0,38250.0,0.22841095]
["bitfinex","BTCUSD",1645574558805,0.0021,38260.0,38250.0,0.58536253]
["bitfinex","BTCUSD",1645574559006,0.0021,38260.0,38251.0,0.0091]
["bitfinex","BTCUSD",1645574559203,0.0021,38260.0,38252.0,0.0522]
["bitfinex","BTCUSD",1645574559802,0.0021,38260.0,38257.0,0.2082959]
["bitfinex","BTCUSD",1645574560002,0.0021,38260.0,38258.0,0.0522]
["bitfinex","BTCUSD",1645574560204,0.132936,38260.0,38258.0,0.0522]
["bitfinex","BTCUSD",1645574560405,0.065416,38259.0,38258.0,0.11761568]
["bitfinex","BTCUSD",1645574560807,0.074179,38259.0,38258.0,0.11761568]
["bitfinex","BTCUSD",1645574561203,0.065416,38259.0,38258.0,0.16761568]
["bitfinex","BTCUSD",1645574561403,0.0021,38260.0,38258.0,0.16761568]
["bitfinex","BTCUSD",1645574561404,0.0021,38260.0,38258.0,0.46354552]
["bitfinex","BTCUSD",1645574562059,0.00240699,38260.0,38258.0,0.46354552]
["bitfinex","BTCUSD",1645574562863,0.0021,38260.0,38258.0,0.46354552]
["bitfinex","BTCUSD",1645574563863,0.0021,38260.0,38259.0,0.20250952]
["bitfinex","BTCUSD",1645574564065,0.0021,38260.0,38259.0,0.0522]
["bitfinex","BTCUSD",1645574566512,0.00135,38260.0,38259.0,0.0522]
["bitfinex","BTCUSD",1645574568910,0.00135,38260.0,38258.0,0.41134552]
["bitfinex","BTCUSD",1645574569111,0.00135,38260.0,38259.0,0.0522]
["bitfinex","BTCUSD",1645574569556,0.0999,38264.0,38259.0,0.0522]
["bitfinex","BTCUSD",1645574569557,0.01,38279.0,38260.0,1.863779]
["bitfinex","BTCUSD",1645574569751,0.01,38284.0,38277.0,0.095]
["bitfinex","BTCUSD",1645574569960,0.0011,38286.0,38279.0,0.362779]
["bitfinex","BTCUSD",1645574570150,0.0011,38286.0,38278.0,0.4214183]
["bitfinex","BTCUSD",1645574570151,0.0011,38286.0,38280.0,0.4121183]
["bitfinex","BTCUSD",1645574570358,0.0011,38286.0,38284.0,0.362779]
["bitfinex","BTCUSD",1645574570552,0.0011,38286.0,38285.0,0.4121183]
["bitfinex","BTCUSD",1645574570748,0.0011,38286.0,38285.0,0.4621183]
["bitfinex","BTCUSD",1645574570950,0.009863,38286.0,38285.0,0.0522]
["bitfinex","BTCUSD",1645574571153,0.014863,38286.0,38285.0,0.0522]
["bitfinex","BTCUSD",1645574571353,0.014863,38286.0,38278.0,0.0093]
["bitfinex","BTCUSD",1645574571552,0.0011,38286.0,38278.0,0.3692183]
["bitfinex","BTCUSD",1645574571854,0.0011,38286.0,38278.0,0.48680374]
["bitfinex","BTCUSD",1645574572049,0.0011,38286.0,38279.0,0.34617421]
["bitfinex","BTCUSD",1645574572249,0.0011,38286.0,38280.0,0.3599183]
["bitfinex","BTCUSD",1645574572651,0.0011,38286.0,38285.0,0.23326665]
["bitfinex","BTCUSD",1645574572849,0.0011,38286.0,38285.0,0.28326665]
["bitfinex","BTCUSD",1645574573305,0.0011,38286.0,38285.0,0.05]
["bitfinex","BTCUSD",1645574573499,0.009863,38286.0,38285.0,0.05]
["bitfinex","BTCUSD",1645574573699,0.009863,38286.0,38280.0,0.4099183]
["bitfinex","BTCUSD",1645574573903,0.074144,38281.0,38280.0,0.3599183]
["bitfinex","BTCUSD",1645574574102,0.074144,38281.0,38278.0,0.14005623]
["bitfinex","BTCUSD",1645574574301,0.074144,38281.0,38278.0,0.0093]
["bitfinex","BTCUSD",1645574574502,0.074144,38281.0,38273.0,0.3551652]
["bitfinex","BTCUSD",1645574574704,0.008763,38281.0,38273.0,0.57387646]
["bitfinex","BTCUSD",1645574574904,0.008763,38281.0,38276.0,0.28191589]
["bitfinex","BTCUSD",1645574575103,0.130784,38278.0,38276.0,0.28191589]
["bitfinex","BTCUSD",1645574575304,0.008763,38277.0,38276.0,0.28191589]
["bitfinex","BTCUSD",1645574576105,0.008763,38277.0,38274.0,0.14076818]
["bitfinex","BTCUSD",1645574576304,0.00030712,38278.0,38274.0,0.19076818]
["bitfinex","BTCUSD",1645574577345,0.06539,38279.0,38274.0,0.19076818]
["bitfinex","BTCUSD",1645574577548,0.00030712,38278.0,38274.0,0.19076818]
["bitfinex","BTCUSD",1645574577747,0.00030712,38278.0,38275.0,0.25756628]
["bitfinex","BTCUSD",1645574578547,0.06539,38279.0,38275.0,0.25756628]
["bitfinex","BTCUSD",1645574578748,0.00030712,38278.0,38275.0,0.25756628]
["bitfinex","BTCUSD",1645574579151,0.00030712,38278.0,38276.0,0.06538336]
["bitfinex","BTCUSD",1645574579349,0.00030712,38278.0,38275.0,0.25756628]
["bitfinex","BTCUSD",1645574579848,7.05785,38285.0,38275.0,0.25756628]
["bitfinex","BTCUSD",1645574580048,7.05785,38285.0,38280.0,0.0999]
["bitfinex","BTCUSD",1645574580250,0.130767,38282.0,38280.0,0.0999]
["bitfinex","BTCUSD",1645574580451,0.065382,38282.0,38280.0,0.0999]
["bitfinex","BTCUSD",1645574580700,0.008763,38281.0,38280.0,0.0999]
["bitfinex","BTCUSD",1645574580900,0.065382,38282.0,38280.0,0.0999]
["bitfinex","BTCUSD",1645574581202,0.008763,38281.0,38280.0,0.0999]
["bitfinex","BTCUSD",1645574581613,0.013763,38281.0,38280.0,0.0999]
["bitfinex","BTCUSD",1645574581809,0.3689282,38281.0,38280.0,0.0999]
["bitfinex","BTCUSD",1645574582001,0.4211282,38281.0,38267.0,0.0097]
["bitfinex","BTCUSD",1645574582202,0.065409,38268.0,38267.0,0.0097]
["bitfinex","BTCUSD",1645574582400,0.065409,38268.0,38263.0,0.7341]
["bitfinex","BTCUSD",1645574582599,0.065409,38268.0,38257.0,0.0948]
["bitfinex","BTCUSD",1645574582600,0.196226,38275.0,38257.0,0.0948]
["bitfinex","BTCUSD",1645574582800,0.196226,38275.0,38266.0,0.32896913]
["bitfinex","BTCUSD",1645574582999,0.008763,38268.0,38266.0,0.32896913]
["bitfinex","BTCUSD",1645574583201,0.201226,38275.0,38267.0,1.5]
["bitfinex","BTCUSD",1645574583401,0.1,38275.0,38270.0,0.095]
["bitfinex","BTCUSD",1645574583603,7.05285,38285.0,38274.0,0.15]
["bitfinex","BTCUSD",1645574583604,1.99296877,38285.0,38274.0,0.15]
["bitfinex","BTCUSD",1645574583801,0.2332,38297.0,38271.0,0.7701442]
["bitfinex","BTCUSD",1645574583802,0.261491,38304.0,38289.0,0.15]
["bitfinex","BTCUSD",1645574584002,0.2279,38316.0,38294.0,0.16175956]
["bitfinex","BTCUSD",1645574584202,0.2279,38316.0,38300.0,0.24454245]
["bitfinex","BTCUSD",1645574584203,0.0011,38316.0,38300.0,0.24454245]
["bitfinex","BTCUSD",1645574584461,0.0011,38316.0,38301.0,0.3647652]
["bitfinex","BTCUSD",1645574584658,0.00468844,38316.0,38301.0,0.3647652]
["bitfinex","BTCUSD",1645574584853,0.065327,38312.0,38301.0,0.3647652]
["bitfinex","BTCUSD",1645574585054,0.008763,38304.0,38301.0,0.074935]
["bitfinex","BTCUSD",1645574585254,0.00468844,38307.0,38301.0,0.0096]
["bitfinex","BTCUSD",1645574585255,0.01235144,38302.0,38301.0,0.0096]
["bitfinex","BTCUSD",1645574585655,0.01235144,38302.0,38295.0,0.756]
["bitfinex","BTCUSD",1645574585855,0.02235225,38302.0,38298.0,0.18935017]
["bitfinex","BTCUSD",1645574586056,0.06536,38299.0,38298.0,0.43468611]
["bitfinex","BTCUSD",1645574586256,0.074123,38299.0,38298.0,0.5058715]
["bitfinex","BTCUSD",1645574586456,0.00358844,38302.0,38298.0,0.3551652]
["bitfinex","BTCUSD",1645574586655,0.008763,38301.0,38298.0,0.3551652]
["bitfinex","BTCUSD",1645574586855,0.008763,38301.0,38296.0,0.37217687]
["bitfinex","BTCUSD",1645574587060,0.065348,38300.0,38297.0,0.3551652]
["bitfinex","BTCUSD",1645574587256,0.065348,38300.0,38296.0,0.08307506]
["bitfinex","BTCUSD",1645574587257,0.01235144,38298.0,38296.0,0.08307506]
["bitfinex","BTCUSD",1645574587457,0.01235144,38298.0,38296.0,0.03307506]
["bitfinex","BTCUSD",1645574587656,0.01235144,38298.0,38293.0,0.0093]
["bitfinex","BTCUSD",1645574587657,0.008763,38294.0,38293.0,0.0093]
["bitfinex","BTCUSD",1645574587856,0.01235144,38294.0,38289.0,0.00028802]
["bitfinex","BTCUSD",1645574588107,0.00358844,38292.0,38288.0,0.34303933]
["bitfinex","BTCUSD",1645574588312,0.01576007,38295.0,38290.0,0.23448308]
["bitfinex","BTCUSD",1645574588509,0.00028797,38293.0,38291.0,0.3551652]
["bitfinex","BTCUSD",1645574588710,0.0011516,38302.0,38292.0,2.44251156]
["bitfinex","BTCUSD",1645574588911,0.0011516,38302.0,38293.0,1.39767676]
["bitfinex","BTCUSD",1645574589109,0.0011516,38302.0,38294.0,0.0522]
["bitfinex","BTCUSD",1645574589314,0.0011,38307.0,38294.0,0.0522]
["bitfinex","BTCUSD",1645574589315,0.065343,38303.0,38299.0,0.0945]
["bitfinex","BTCUSD",1645574589510,0.131785,38307.0,38298.0,0.34388834]
["bitfinex","BTCUSD",1645574589511,0.008763,38302.0,38298.0,0.39388834]
["bitfinex","BTCUSD",1645574589716,0.0011,38307.0,38298.0,0.05]
["bitfinex","BTCUSD",1645574589911,0.008763,38304.0,38298.0,0.05]
["bitfinex","BTCUSD",1645574590113,0.008763,38304.0,38297.0,0.6073444]
["bitfinex","BTCUSD",1645574590312,0.0011,38307.0,38297.0,0.6073444]
["bitfinex","BTCUSD",1645574590515,0.008763,38304.0,38297.0,0.6073444]
["bitfinex","BTCUSD",1645574590713,0.0011,38307.0,38298.0,0.34572952]
["bitfinex","BTCUSD",1645574590913,0.065349,38299.0,38298.0,0.34572952]
["bitfinex","BTCUSD",1645574591112,9.963e-05,38303.0,38298.0,0.34572952]
["bitfinex","BTCUSD",1645574591315,9.963e-05,38303.0,38299.0,0.42050616]
["bitfinex","BTCUSD",1645574591714,0.13428244,38304.0,38299.0,0.47050616]
["bitfinex","BTCUSD",1645574591951,0.12928244,38304.0,38299.0,0.47050616]
["bitfinex","BTCUSD",1645574592157,9.963e-05,38303.0,38299.0,0.47050616]
["bitfinex","BTCUSD",1645574592355,9.963e-05,38303.0,38302.0,0.21500239]
["bitfinex","BTCUSD",1645574592553,9.963e-05,38303.0,38302.0,0.57732513]
["bitfinex","BTCUSD",1645574592753,9.963e-05,38303.0,38302.0,0.41232274]
["bitfinex","BTCUSD",1645574592952,0.0011,38307.0,38302.0,0.41232274]
["bitfinex","BTCUSD",1645574593151,0.0011,38307.0,38302.0,0.11533361]
["bitfinex","BTCUSD",1645574593354,0.00030845,38304.0,38303.0,0.32692131]
["bitfinex","BTCUSD",1645574593951,0.00030845,38304.0,38303.0,0.51037332]
["bitfinex","BTCUSD",1645574594151,0.067537,38306.0,38303.0,0.51037332]
["bitfinex","BTCUSD",1645574594352,0.067537,38306.0,38303.0,0.32692131]
["bitfinex","BTCUSD",1645574594555,0.00130845,38305.0,38303.0,0.32692131]
["bitfinex","BTCUSD",1645574594751,0.00130845,38305.0,38303.0,0.33662131]
["bitfinex","BTCUSD",1645574595352,0.001,38305.0,38303.0,0.33662131]
["bitfinex","BTCUSD",1645574595602,0.001,38305.0,38303.0,0.0097]
["bitfinex","BTCUSD",1645574595904,0.008763,38304.0,38303.0,0.05]
["bitfinex","BTCUSD",1645574596106,0.01235144,38304.0,38299.0,0.7255]
["bitfinex","BTCUSD",1645574596302,0.008763,38301.0,38298.0,0.05]
["bitfinex","BTCUSD",1645574596507,0.00358844,38302.0,38298.0,0.05]
["bitfinex","BTCUSD",1645574596703,0.130708,38301.0,38299.0,0.29824205]
["bitfinex","BTCUSD",1645574596904,0.13101647,38301.0,38299.0,0.29824205]
["bitfinex","BTCUSD",1645574597103,0.065354,38300.0,38299.0,0.29824205]
["bitfinex","BTCUSD",1645574597303,0.065354,38300.0,38299.0,0.05]
["bitfinex","BTCUSD",1645574597506,0.065354,38300.0,38298.0,0.58301577]
["bitfinex","BTCUSD",1645574598003,0.065354,38300.0,38298.0,0.29205104]
["bitfinex","BTCUSD",1645574598806,0.00030847,38301.0,38298.0,0.29205104]
["bitfinex","BTCUSD",1645574599005,0.001,38305.0,38298.0,0.29205104]
["bitfinex","BTCUSD",1645574599457,0.00030847,38301.0,38298.0,0.29205104]
["bitfinex","BTCUSD",1645574599855,0.0022,38306.0,38298.0,0.29205104]
["bitfinex","BTCUSD",1645574599856,0.00209691,38306.0,38304.0,0.25759996]
["bitfinex","BTCUSD",1645574600060,0.07619891,38306.0,38305.0,0.004]
["bitfinex","BTCUSD",1645574600357,0.07619891,38306.0,38304.0,0.32293875]
["bitfinex","BTCUSD",1645574600358,0.07619891,38306.0,38304.0,0.37293875]
["bitfinex","BTCUSD",1645574600757,0.07119891,38306.0,38304.0,0.37293875]
["bitfinex","BTCUSD",1645574601155,0.06243591,38306.0,38304.0,0.37293875]
["bitfinex","BTCUSD",1645574601756,0.06243591,38306.0,38304.0,0.11533879]
["bitfinex","BTCUSD",1645574601958,0.05020585,38303.0,38299.0,0.06534771]
["bitfinex","BTCUSD",1645574602156,0.065351,38301.0,38294.0,0.1]
["bitfinex","BTCUSD",1645574602355,0.05020585,38303.0,38295.0,0.0094]
["bitfinex","BTCUSD",1645574602863,0.008763,38302.0,38295.0,0.0094]
["bitfinex","BTCUSD",1645574603102,0.008763,38302.0,38293.0,0.3502377]
["bitfinex","BTCUSD",1645574603103,0.008763,38302.0,38293.0,0.00030854]
["bitfinex","BTCUSD",1645574603307,0.05051431,38303.0,38293.0,0.00030854]
["bitfinex","BTCUSD",1645574603308,0.008763,38297.0,38293.0,0.00030854]
["bitfinex","BTCUSD",1645574603505,0.065351,38298.0,38293.0,0.00030854]
["bitfinex","BTCUSD",1645574603706,0.065351,38298.0,38294.0,0.1856879]
["bitfinex","BTCUSD",1645574603905,0.130704,38299.0,38294.0,0.1856879]
["bitfinex","BTCUSD",1645574604104,0.008763,38297.0,38295.0,0.0653558]
["bitfinex","BTCUSD",1645574604407,0.008763,38297.0,38293.0,0.00030853]
["bitfinex","BTCUSD",1645574604408,0.065361,38296.0,38293.0,0.00030853]
["bitfinex","BTCUSD",1645574604604,0.008763,38295.0,38293.0,0.00030853]
["bitfinex","BTCUSD",1645574605004,0.008763,38295.0,38290.0,0.24792782]
["bitfinex","BTCUSD",1645574605206,0.005,38302.0,38293.0,0.19744597]
["bitfinex","BTCUSD",1645574605408,0.005,38302.0,38290.0,0.24792782]
["bitfinex","BTCUSD",1645574605409,0.130722,38297.0,38290.0,0.24792782]
["bitfinex","BTCUSD",1645574605604,0.008763,38296.0,38292.0,0.45501361]
["bitfinex","BTCUSD",1645574605806,0.008763,38296.0,38292.0,0.50501361]
["bitfinex","BTCUSD",1645574606408,0.065356,38295.0,38292.0,0.25984645]
["bitfinex","BTCUSD",1645574606863,0.105,38302.0,38292.0,0.25915291]
["bitfinex","BTCUSD",1645574606864,0.130695,38300.0,38292.0,0.25915291]
["bitfinex","BTCUSD",1645574607264,0.008763,38302.0,38299.0,0.3300051]
["bitfinex","BTCUSD",1645574607466,0.074103,38301.0,38299.0,0.3300051]
["bitfinex","BTCUSD",1645574607870,0.074103,38301.0,38293.0,0.0525089]
["bitfinex","BTCUSD",1645574608067,0.130702,38299.0,38293.0,0.0525089]
["bitfinex","BTCUSD",1645574608265,0.130702,38299.0,38293.0,0.29854153]
["bitfinex","BTCUSD",1645574608468,0.130702,38299.0,38293.0,0.24634153]
["bitfinex","BTCUSD",1645574608766,0.008763,38298.0,38293.0,0.24634153]
["bitfinex","BTCUSD",1645574608966,0.074114,38298.0,38293.0,0.11565453]
["bitfinex","BTCUSD",1645574609568,1.7377853,38296.0,38293.0,0.11565453]
["bitfinex","BTCUSD",1645574609766,1.7377853,38296.0,38293.0,0.05]
["bitfinex","BTCUSD",1645574609767,0.008763,38295.0,38293.0,0.05]
["bitfinex","BTCUSD",1645574609966,0.074127,38295.0,38293.0,0.0003089]
["bitfinex","BTCUSD",1645574610267,0.008763,38295.0,38293.0,0.0003089]
["bitfinex","BTCUSD",1645574610702,0.204877,38295.0,38293.0,0.0003089]
["bitfinex","BTCUSD",1645574610901,1.8377853,38296.0,38294.0,1.55]
["bitfinex","BTCUSD",1645574611101,0.00037668,38299.0,38293.0,0.75178672]
["bitfinex","BTCUSD",1645574611301,0.00037668,38299.0,38294.0,0.372329]
["bitfinex","BTCUSD",1645574611498,0.00037668,38299.0,38295.0,0.35754492]
["bitfinex","BTCUSD",1645574611699,0.00037668,38299.0,38294.0,0.19977554]
["bitfinex","BTCUSD",1645574611900,0.00037668,38299.0,38294.0,0.23519001]
["bitfinex","BTCUSD",1645574612099,0.00037668,38299.0,38294.0,0.01]
["bitfinex","BTCUSD",1645574612699,0.00037668,38299.0,38293.0,0.80178672]
["bitfinex","BTCUSD",1645574612901,0.00037668,38299.0,38293.0,0.75178672]
["bitfinex","BTCUSD",1645574613708,0.130707,38298.0,38293.0,0.15951287]
["bitfinex","BTCUSD",1645574614955,0.130707,38298.0,38293.0,0.1597237]
["bitfinex","BTCUSD",1645574615463,0.1,38296.0,38293.0,0.1597237]
["bitfinex","BTCUSD",1645574615658,0.065367,38295.0,38293.0,0.1597237]
["bitfinex","BTCUSD",1645574615861,0.065367,38295.0,38293.0,0.15951287]
["bitfinex","BTCUSD",1645574620306,0.06571987,38295.0,38293.0,0.15951287]
["bitfinex","BTCUSD",1645574620507,0.130726,38294.0,38293.0,0.15951287]
["bitfinex","BTCUSD",1645574622253,0.35132218,38294.0,38293.0,0.15951287]
["bitfinex","BTCUSD",1645574622653,0.45132218,38294.0,38293.0,0.15951287]
["bitfinex","BTCUSD",1645574624258,0.50647123,38294.0,38293.0,0.15951287]
["bitfinex","BTCUSD",1645574626598,0.230726,38294.0,38286.0,0.25680935]
["bitfinex","BTCUSD",1645574626895,0.27574523,38294.0,38286.0,0.25680935]
["bitfinex","BTCUSD",1645574627098,0.27574523,38290.0,38286.0,0.25680935]
["bitfinex","BTCUSD",1645574627395,0.33097749,38292.0,38280.0,1.4939]
["bitfinex","BTCUSD",1645574627396,0.27574523,38289.0,38283.0,0.0598]
["bitfinex","BTCUSD",1645574628398,0.27574523,38289.0,38283.0,0.39994727]
["bitfinex","BTCUSD",1645574628803,0.065375,38284.0,38283.0,0.39994727]
["bitfinex","BTCUSD",1645574628998,0.065375,38284.0,38283.0,0.39014727]
["bitfinex","BTCUSD",1645574629199,0.065375,38284.0,38283.0,0.05]
["bitfinex","BTCUSD",1645574629665,0.065375,38284.0,38282.0,0.00030986]
["bitfinex","BTCUSD",1645574630267,0.065375,38284.0,38281.0,0.37624478]
["bitfinex","BTCUSD",1645574630468,0.0644861,38284.0,38281.0,0.05030987]
["bitfinex","BTCUSD",1645574630667,0.0644861,38284.0,38281.0,0.00030987]
["bitfinex","BTCUSD",1645574630668,0.35974628,38283.0,38281.0,0.00030987]
["bitfinex","BTCUSD",1645574630868,0.45974628,38283.0,38281.0,0.00030987]
["bitfinex","BTCUSD",1645574631067,0.79072377,38283.0,38281.0,0.00030987]
["bitfinex","BTCUSD",1645574631570,0.79072377,38283.0,38278.0,0.26468658]
["bitfinex","BTCUSD",1645574631571,0.39636549,38282.0,38278.0,0.26468658]
["bitfinex","BTCUSD",1645574631767,0.39636549,38282.0,38280.0,0.00030987]
["bitfinex","BTCUSD",1645574631768,0.14881194,38281.0,38280.0,0.00030987]
["bitfinex","BTCUSD",1645574631970,0.60855822,38281.0,38280.0,0.00020197]
["bitfinex","BTCUSD",1645574632168,0.44060901,38281.0,38280.0,0.00020197]
["bitfinex","BTCUSD",1645574632370,0.1522,38281.0,38280.0,0.00020197]
["bitfinex","BTCUSD",1645574632768,0.2962,38281.0,38278.0,0.26468658]
["bitfinex","BTCUSD",1645574633203,0.1,38280.0,38278.0,0.26468658]
["bitfinex","BTCUSD",1645574633403,0.7924969,38280.0,38278.0,0.26468658]
["bitfinex","BTCUSD",1645574633602,0.33275062,38280.0,38278.0,0.26468658]
["bitfinex","BTCUSD",1645574633804,0.43275062,38280.0,38278.0,0.26468658]
["bitfinex","BTCUSD",1645574634004,0.1,38280.0,38278.0,0.26468658]
["bitfinex","BTCUSD",1645574634503,0.43275062,38280.0,38278.0,0.26468658]
["bitfinex","BTCUSD",1645574634706,0.065392,38279.0,38278.0,0.26468658]
["bitfinex","BTCUSD",1645574638752,0.34260225,38279.0,38278.0,0.26468658]
["bitfinex","BTCUSD",1645574639052,0.065392,38279.0,38278.0,0.26468658]
["bitfinex","BTCUSD",1645574639354,0.165392,38279.0,38278.0,0.26468658]
["bitfinex","BTCUSD",1645574640350,0.06572207,38279.0,38278.0,0.26468658]
["bitfinex","BTCUSD",1645574640815,2.207e-05,38279.0,38278.0,0.26468658]
["bitfinex","BTCUSD",1645574641018,0.17323388,38281.0,38279.0,1.55]
["bitfinex","BTCUSD",1645574641216,0.33275062,38291.0,38280.0,0.35830428]
["bitfinex","BTCUSD",1645574641418,0.78359,38290.0,38281.0,0.0094]
["bitfinex","BTCUSD",1645574641816,0.065369,38284.0,38281.0,0.0094]
["bitfinex","BTCUSD",1645574642020,0.065369,38284.0,38282.0,0.06537305]
["bitfinex","BTCUSD",1645574642223,0.065369,38284.0,38281.0,0.0094]
["bitfinex","BTCUSD",1645574642520,0.15,38290.0,38281.0,0.0094]
["bitfinex","BTCUSD",1645574642817,0.1,38286.0,38281.0,0.0094]
["bitfinex","BTCUSD",1645574643017,0.13076,38282.0,38278.0,0.26499624]
["bitfinex","BTCUSD",1645574643219,0.1,38281.0,38278.0,0.26499624]
["bitfinex","BTCUSD",1645574643621,0.1,38281.0,38278.0,0.26468658]
["bitfinex","BTCUSD",1645574644221,0.05,38282.0,38278.0,0.26468658]
["bitfinex","BTCUSD",1645574644222,0.15,38282.0,38278.0,0.26468658]
["bitfinex","BTCUSD",1645574644457,0.065397,38279.0,38278.0,0.26468658]
["bitfinex","BTCUSD",1645574646160,0.065397,38279.0,38278.0,0.26452818]
["bitfinex","BTCUSD",1645574647365,0.065397,38279.0,38278.0,0.48678361]
["bitfinex","BTCUSD",1645574647862,0.065397,38279.0,38278.0,0.84395291]
["bitfinex","BTCUSD",1645574648501,0.00030965,38284.0,38281.0,0.28328214]
["bitfinex","BTCUSD",1645574648702,0.00030965,38284.0,38279.0,0.130794]
["bitfinex","BTCUSD",1645574649499,2.51191831,38283.0,38280.0,0.19926834]
["bitfinex","BTCUSD",1645574649700,0.00030965,38284.0,38280.0,0.19926834]
["bitfinex","BTCUSD",1645574650303,0.2491,38294.0,38280.0,0.19926834]
["bitfinex","BTCUSD",1645574650601,0.2491,38294.0,38282.0,0.25758987]
["bitfinex","BTCUSD",1645574650802,0.41448718,38294.0,38282.0,0.25758987]
["bitfinex","BTCUSD",1645574651001,0.170383,38294.0,38282.0,0.25758987]
["bitfinex","BTCUSD",1645574651201,0.270383,38294.0,38282.0,0.25228987]
["bitfinex","BTCUSD",1645574651403,0.205,38294.0,38288.0,0.23483505]
["bitfinex","BTCUSD",1645574652258,0.055,38294.0,38282.0,0.25228987]
["bitfinex","BTCUSD",1645574652458,0.1,38292.0,38282.0,0.25228987]
["bitfinex","BTCUSD",1645574652655,0.15,38292.0,38282.0,0.25228987]
["bitfinex","BTCUSD",1645574653058,0.1,38291.0,38283.0,0.24240024]
["bitfinex","BTCUSD",1645574653356,0.1,38291.0,38287.0,0.20340578]
["bitfinex","BTCUSD",1645574653558,0.1,38291.0,38282.0,0.25228987]
["bitfinex","BTCUSD",1645574653756,0.15,38292.0,38282.0,0.25228987]
["bitfinex","BTCUSD",1645574654357,0.15,38292.0,38282.0,0.4863908]
["bitfinex","BTCUSD",1645574654756,0.15,38292.0,38284.0,0.18994391]
["bitfinex","BTCUSD",1645574654958,0.18838538,38292.0,38284.0,0.18994391]
["bitfinex","BTCUSD",1645574655456,0.08838538,38292.0,38284.0,0.18994391]
["bitfinex","BTCUSD",1645574655711,0.07638538,38292.0,38284.0,0.18994391]
["bitfinex","BTCUSD",1645574659553,0.03838538,38292.0,38284.0,0.18994391]
["bitfinex","BTCUSD",1645574659954,0.1,38289.0,38283.0,0.35604024]
["bitfinex","BTCUSD",1645574660157,0.03838538,38292.0,38279.0,0.130794]
["bitfinex","BTCUSD",1645574660158,0.1,38287.0,38279.0,0.130794]
["bitfinex","BTCUSD",1645574660456,0.0522,38286.0,38279.0,0.130794]
["bitfinex","BTCUSD",1645574660854,0.1,38283.0,38279.0,0.130794]
["bitfinex","BTCUSD",1645574661055,0.1,38281.0,38279.0,0.130794]
["bitfinex","BTCUSD",1645574661253,0.0522,38280.0,38279.0,0.130794]
["bitfinex","BTCUSD",1645574661453,0.1022,38280.0,38279.0,0.130794]
["bitfinex","BTCUSD",1645574662955,0.1022,38280.0,38279.0,0.09319757]
["bitfinex","BTCUSD",1645574664001,0.1022,38280.0,38279.0,0.08819757]
["bitfinex","BTCUSD",1645574665105,0.0522,38280.0,38279.0,0.08819757]
["bitfinex","BTCUSD",1645574665602,0.05250964,38280.0,38279.0,0.37886523]
["bitfinex","BTCUSD",1645574665803,0.00030964,38280.0,38279.0,0.37886523]
["bitfinex","BTCUSD",1645574666003,0.00030964,38280.0,38279.0,0.73350475]
["bitfinex","BTCUSD",1645574666402,0.00030964,38280.0,38279.0,0.44283709]
["bitfinex","BTCUSD",1645574666857,0.00030964,38280.0,38279.0,0.08819757]
["bitfinex","BTCUSD",1645574667059,0.00030964,38280.0,38279.0,0.44283709]
["bitfinex","BTCUSD",1645574669461,0.00030964,38280.0,38279.0,0.08819757]
["bitfinex","BTCUSD",1645574675056,0.17612064,38280.0,38279.0,0.08819757]
["bitfinex","BTCUSD",1645574675257,0.00030964,38280.0,38279.0,0.08819757]
["bitfinex","BTCUSD",1645574676458,0.00030964,38280.0,38279.0,0.0864797]
["bitfinex","BTCUSD",1645574676658,2.10837296,38280.0,38279.0,0.0864797]
["bitfinex","BTCUSD",1645574676858,2.20837296,38280.0,38279.0,0.0864797]
["bitfinex","BTCUSD",1645574677058,0.27612064,38280.0,38279.0,0.0864797]
["bitfinex","BTCUSD",1645574677259,0.10030964,38280.0,38279.0,0.0864797]
["bitfinex","BTCUSD",1645574677659,0.10030964,38280.0,38279.0,0.0814797]
["bitfinex","BTCUSD",1645574678106,0.00030964,38280.0,38279.0,0.0814797]
["bitfinex","BTCUSD",1645574678311,0.38883229,38280.0,38279.0,0.0814797]
["bitfinex","BTCUSD",1645574678707,0.48883229,38280.0,38279.0,0.0814797]
["bitfinex","BTCUSD",1645574679109,0.10030964,38280.0,38279.0,0.0814797]
["bitfinex","BTCUSD",1645574679508,0.00030964,38280.0,38279.0,0.0814797]
["bitfinex","BTCUSD",1645574680307,0.38883229,38280.0,38279.0,0.0814797]
["bitfinex","BTCUSD",1645574680911,0.00030964,38280.0,38279.0,0.0814797]
["bitfinex","BTCUSD",1645574681111,0.38883229,38280.0,38279.0,0.0814797]
["bitfinex","BTCUSD",1645574682554,0.00030964,38280.0,38279.0,0.0814797]
["bitfinex","BTCUSD",1645574682755,0.00030964,38280.0,38279.0,0.43611922]
["bitfinex","BTCUSD",1645574682957,0.38883229,38280.0,38279.0,0.43611922]
["bitfinex","BTCUSD",1645574683156,0.00030964,38280.0,38279.0,0.43611922]
["bitfinex","BTCUSD",1645574683755,0.44356146,38292.0,38280.0,1.55]
["bitfinex","BTCUSD",1645574683960,0.44356146,38292.0,38283.0,0.362329]
["bitfinex","BTCUSD",1645574683961,0.38846316,38288.0,38283.0,0.362329]
["bitfinex","BTCUSD",1645574684157,0.0002811,38296.0,38284.0,0.35463952]
["bitfinex","BTCUSD",1645574684357,0.0002811,38296.0,38284.0,0.41383952]
["bitfinex","BTCUSD",1645574684558,0.44356146,38299.0,38285.0,0.30531101]
["bitfinex","BTCUSD",1645574684757,8.436e-05,38296.0,38291.0,0.2790035]
["bitfinex","BTCUSD",1645574684959,8.436e-05,38296.0,38292.0,0.0092]
["bitfinex","BTCUSD",1645574685838,0.44886146,38301.0,38292.0,0.0092]
["bitfinex","BTCUSD",1645574686035,0.0002812,38296.0,38295.0,0.32274629]
["bitfinex","BTCUSD",1645574686238,0.0002812,38296.0,38292.0,0.0092]
["bitfinex","BTCUSD",1645574687034,1.85371799,38297.0,38292.0,0.0092]
["bitfinex","BTCUSD",1645574687236,0.00027753,38296.0,38292.0,0.0092]
["bitfinex","BTCUSD",1645574687736,0.00027753,38296.0,38292.0,0.12455973]
["bitfinex","BTCUSD",1645574687936,0.00027753,38296.0,38293.0,0.35674628]
["bitfinex","BTCUSD",1645574688135,0.44356146,38304.0,38294.0,0.18957291]
["bitfinex","BTCUSD",1645574688335,0.00028071,38296.0,38295.0,0.35674628]
["bitfinex","BTCUSD",1645574689137,0.00128071,38296.0,38295.0,0.35674628]
["bitfinex","BTCUSD",1645574689361,0.001,38296.0,38295.0,0.6742191]
["bitfinex","BTCUSD",1645574689562,0.001,38296.0,38295.0,0.86216651]
["bitfinex","BTCUSD",1645574690862,0.001,38296.0,38295.0,0.6742191]
["bitfinex","BTCUSD",1645574692261,0.001,38296.0,38295.0,0.90894914]
["bitfinex","BTCUSD",1645574692663,0.001,38296.0,38295.0,0.55220286]
["bitfinex","BTCUSD",1645574692861,0.001,38296.0,38295.0,0.31747282]
["bitfinex","BTCUSD",1645574693308,0.001,38296.0,38295.0,0.50641724]
["bitfinex","BTCUSD",1645574693914,0.001,38296.0,38294.0,0.06535326]
["bitfinex","BTCUSD",1645574695109,0.001,38296.0,38294.0,0.35298338]
["bitfinex","BTCUSD",1645574697858,0.001,38296.0,38294.0,0.44748338]
["bitfinex","BTCUSD",1645574698058,0.001,38296.0,38294.0,0.35298338]
["bitfinex","BTCUSD",1645574700605,0.001,38296.0,38294.0,0.06535326]
["bitfinex","BTCUSD",1645574701008,0.001,38296.0,38292.0,0.0092]
["bitfinex","BTCUSD",1645574701009,0.0522,38295.0,38292.0,0.0092]
["bitfinex","BTCUSD",1645574701206,0.0522,38295.0,38279.0,0.0814797]
["bitfinex","BTCUSD",1645574701406,0.0522,38295.0,38279.0,0.65939729]
["bitfinex","BTCUSD",1645574701609,0.0522,38295.0,38285.0,0.92593681]
["bitfinex","BTCUSD",1645574701806,0.0522,38295.0,38286.0,0.0094]
["bitfinex","BTCUSD",1645574702607,0.0053,38294.0,38286.0,0.0094]
["bitfinex","BTCUSD",1645574702808,0.0522,38293.0,38286.0,0.0094]
["bitfinex","BTCUSD",1645574704459,0.0522,38293.0,38286.0,0.00987659]
["bitfinex","BTCUSD",1645574704660,0.0053,38294.0,38286.0,0.00943119]
["bitfinex","BTCUSD",1645574705158,0.001,38296.0,38286.0,0.00943119]
["bitfinex","BTCUSD",1645574705357,0.00127584,38296.0,38292.0,0.21754403]
["bitfinex","BTCUSD",1645574705657,0.00037374,38295.0,38292.0,0.45982587]
["bitfinex","BTCUSD",1645574706059,0.00037374,38295.0,38292.0,0.52510627]
["bitfinex","BTCUSD",1645574706257,0.00037374,38295.0,38292.0,0.52502636]
["bitfinex","BTCUSD",1645574706862,0.00037374,38295.0,38292.0,0.65573398]
["bitfinex","BTCUSD",1645574707058,0.00037374,38295.0,38293.0,0.34392261]
["bitfinex","BTCUSD",1645574707259,0.00037374,38295.0,38293.0,0.35332261]
["bitfinex","BTCUSD",1645574711111,0.00037374,38295.0,38293.0,0.45332261]
["bitfinex","BTCUSD",1645574711316,0.00037374,38295.0,38294.0,0.35391356]
["bitfinex","BTCUSD",1645574711712,0.00037374,38295.0,38293.0,0.50332261]
["bitfinex","BTCUSD",1645574711713,0.00037374,38295.0,38293.0,0.40332261]
["bitfinex","BTCUSD",1645574713359,0.00037374,38295.0,38293.0,0.53401561]
["bitfinex","BTCUSD",1645574713563,0.00037374,38295.0,38293.0,0.0094]
["bitfinex","BTCUSD",1645574715361,0.04770661,38303.0,38296.0,0.28635843]
["bitfinex","BTCUSD",1645574715606,0.00037361,38295.0,38293.0,0.0094]
["bitfinex","BTCUSD",1645574716407,0.00037361,38295.0,38293.0,0.36614628]
["bitfinex","BTCUSD",1645574718815,0.00037361,38295.0,38294.0,0.86454799]
["bitfinex","BTCUSD",1645574720261,0.00037361,38295.0,38294.0,1.22129427]
["bitfinex","BTCUSD",1645574723707,0.00037361,38295.0,38294.0,1.27129427]
["bitfinex","BTCUSD",1645574724909,0.00037361,38295.0,38294.0,0.91410299]
["bitfinex","BTCUSD",1645574726510,0.00037361,38295.0,38294.0,1.01410299]
["bitfinex","BTCUSD",1645574726710,0.00037361,38295.0,38294.0,0.91410299]
["bitfinex","BTCUSD",1645574728765,0.00037361,38295.0,38294.0,0.91346018]
["bitfinex","BTCUSD",1645574730706,0.04770661,38303.0,38300.0,0.28453815]
["bitfinex","BTCUSD",1645574730907,0.04770661,38303.0,38300.0,0.46926519]
["bitfinex","BTCUSD",1645574731308,0.04770661,38303.0,38300.0,0.28453815]
["bitfinex","BTCUSD",1645574734764,0.00027664,38304.0,38301.0,1.5]
["bitfinex","BTCUSD",1645574734967,0.00027664,38304.0,38303.0,0.1]
["bitfinex","BTCUSD",1645574735166,0.0011,38307.0,38304.0,0.23031911]
["bitfinex","BTCUSD",1645574735366,0.0001,38307.0,38305.0,1.54403401]
["bitfinex","BTCUSD",1645574735563,0.0021,38311.0,38307.0,1.208429]
["bitfinex","BTCUSD",1645574735768,0.0011,38316.0,38311.0,0.362329]
["bitfinex","BTCUSD",1645574735967,0.0011,38316.0,38312.0,0.11750626]
["bitfinex","BTCUSD",1645574736165,0.0011,38316.0,38313.0,0.3821199]
["bitfinex","BTCUSD",1645574736564,0.0011,38316.0,38313.0,0.4321199]
["bitfinex","BTCUSD",1645574736765,0.0011,38316.0,38314.0,0.20853356]
["bitfinex","BTCUSD",1645574737167,0.0011,38316.0,38315.0,0.0093]
["bitfinex","BTCUSD",1645574737366,0.0011,38316.0,38315.0,0.21622149]
["bitfinex","BTCUSD",1645574737564,0.0011,38316.0,38315.0,0.0093]
["bitfinex","BTCUSD",1645574738611,0.0011,38316.0,38315.0,0.21974684]
["bitfinex","BTCUSD",1645574739210,0.0011,38316.0,38315.0,0.8054]
["bitfinex","BTCUSD",1645574739412,0.0011,38316.0,38315.0,1.167729]
["bitfinex","BTCUSD",1645574739610,0.0011,38316.0,38315.0,0.423829]
["bitfinex","BTCUSD",1645574740012,0.0011,38316.0,38315.0,0.0615]
["bitfinex","BTCUSD",1645574740313,0.00144771,38316.0,38315.0,0.423829]
["bitfinex","BTCUSD",1645574740514,0.00144771,38316.0,38315.0,0.0615]
["bitfinex","BTCUSD",1645574741115,0.0122,38319.0,38315.0,0.423829]
["bitfinex","BTCUSD",1645574741116,0.01078931,38319.0,38315.0,0.423829]
["bitfinex","BTCUSD",1645574741416,0.01078931,38319.0,38318.0,0.362329]
["bitfinex","BTCUSD",1645574741613,0.01078931,38319.0,38318.0,0.464529]
["bitfinex","BTCUSD",1645574741869,0.01078931,38319.0,38318.0,0.2022]
["bitfinex","BTCUSD",1645574742270,0.01078931,38319.0,38318.0,0.0522]
["bitfinex","BTCUSD",1645574742869,0.01078931,38319.0,38318.0,0.414529]
["bitfinex","BTCUSD",1645574743272,0.01078931,38319.0,38318.0,0.0522]
["bitfinex","BTCUSD",1645574743474,0.01078931,38319.0,38318.0,0.1022]
["bitfinex","BTCUSD",1645574744270,0.01078931,38319.0,38318.0,0.464529]
["bitfinex","BTCUSD",1645574744472,0.00229888,38320.0,38319.0,0.98192369]
["bitfinex","BTCUSD",1645574744670,0.0022,38320.0,38319.0,0.98192369]
["bitfinex","BTCUSD",1645574744871,0.00251095,38320.0,38319.0,0.98192369]
["bitfinex","BTCUSD",1645574745915,0.0022,38320.0,38319.0,0.98192369]
["bitfinex","BTCUSD",1645574749857,0.0032,38320.0,38319.0,0.98192369]
["bitfinex","BTCUSD",1645574750259,0.0032,38320.0,38319.0,1.34425269]
["bitfinex","BTCUSD",1645574750459,0.00354784,38320.0,38319.0,1.34425269]
["bitfinex","BTCUSD",1645574750758,0.00354784,38320.0,38319.0,0.98192369]
["bitfinex","BTCUSD",1645574753215,0.00354784,38320.0,38319.0,1.34425269]
["bitfinex","BTCUSD",1645574753416,0.00354784,38320.0,38319.0,0.98192369]
["bitfinex","BTCUSD",1645574753616,0.0021,38323.0,38319.0,1.34425269]
["bitfinex","BTCUSD",1645574753817,0.33309008,38331.0,38324.0,0.362329]
["bitfinex","BTCUSD",1645574754021,0.0011,38331.0,38326.0,1.158429]
["bitfinex","BTCUSD",1645574754218,0.0032,38334.0,38328.0,0.7961]
["bitfinex","BTCUSD",1645574754415,0.0122,38339.0,38332.0,0.7961]
["bitfinex","BTCUSD",1645574754617,0.0122,38339.0,38333.0,0.65194864]
["bitfinex","BTCUSD",1645574754817,0.0122,38339.0,38334.0,0.40212864]
["bitfinex","BTCUSD",1645574755016,0.0122,38339.0,38335.0,0.427602]
["bitfinex","BTCUSD",1645574755217,0.0122,38339.0,38335.0,0.117473]
["bitfinex","BTCUSD",1645574755416,0.0122,38339.0,38335.0,0.0522]
["bitfinex","BTCUSD",1645574756963,0.0122,38339.0,38336.0,0.19516236]
["bitfinex","BTCUSD",1645574757171,0.0122,38339.0,38335.0,0.0522]
["bitfinex","BTCUSD",1645574757565,0.0122,38339.0,38335.0,0.40760714]
["bitfinex","BTCUSD",1645574757764,0.0122,38339.0,38335.0,1.20370714]
["bitfinex","BTCUSD",1645574757964,0.0122,38339.0,38335.0,0.40760714]
["bitfinex","BTCUSD",1645574758164,0.00229784,38338.0,38336.0,0.23388143]
["bitfinex","BTCUSD",1645574758367,0.00229784,38338.0,38337.0,0.40760714]
["bitfinex","BTCUSD",1645574758967,0.0021,38342.0,38338.0,1.50009]
["bitfinex","BTCUSD",1645574759176,0.0021,38342.0,38340.0,0.7961]
["bitfinex","BTCUSD",1645574759367,0.0021,38342.0,38340.0,1.15150714]
["bitfinex","BTCUSD",1645574759767,0.0021,38342.0,38340.0,0.35540714]
["bitfinex","BTCUSD",1645574760169,0.0021,38342.0,38340.0,0.34569356]
["bitfinex","BTCUSD",1645574760368,0.0021,38342.0,38340.0,0.7105007]
["bitfinex","BTCUSD",1645574760637,0.0021,38342.0,38340.0,0.36480714]
["bitfinex","BTCUSD",1645574761935,0.0021,38342.0,38340.0,0.36370714]
["bitfinex","BTCUSD",1645574761936,0.0032,38341.0,38340.0,0.36370714]
["bitfinex","BTCUSD",1645574762134,0.0032,38341.0,38340.0,0.0083]
["bitfinex","BTCUSD",1645574763936,0.0032,38341.0,38338.0,0.06526651]
["bitfinex","BTCUSD",1645574764136,0.0032,38341.0,38333.0,0.19543282]
["bitfinex","BTCUSD",1645574764654,0.00061141,38342.0,38333.0,0.19543282]
["bitfinex","BTCUSD",1645574765055,0.0003,38342.0,38333.0,0.19543282]
["bitfinex","BTCUSD",1645574765255,0.0003,38342.0,38334.0,0.33098769]
["bitfinex","BTCUSD",1645574765455,0.00031142,38340.0,38333.0,0.19543282]
["bitfinex","BTCUSD",1645574765655,0.00031142,38340.0,38333.0,0.26072425]
["bitfinex","BTCUSD",1645574765856,0.00031142,38340.0,38334.0,0.35540714]
["bitfinex","BTCUSD",1645574766058,0.00031142,38340.0,38334.0,0.5782021]
["bitfinex","BTCUSD",1645574766356,0.0003,38342.0,38334.0,0.57804374]
["bitfinex","BTCUSD",1645574766557,0.00031142,38340.0,38335.0,0.26215396]
["bitfinex","BTCUSD",1645574766755,0.00031142,38340.0,38336.0,0.35540714]
["bitfinex","BTCUSD",1645574766960,0.00031142,38340.0,38339.0,0.19208106]
["bitfinex","BTCUSD",1645574767557,0.0003,38342.0,38339.0,0.19208106]
["bitfinex","BTCUSD",1645574767757,0.00031141,38341.0,38339.0,0.5474882]
["bitfinex","BTCUSD",1645574767957,0.00031141,38341.0,38340.0,0.35540714]
["bitfinex","BTCUSD",1645574768806,0.0003,38342.0,38340.0,0.35540714]
["bitfinex","BTCUSD",1645574769006,0.0003,38342.0,38341.0,0.30212491]
["bitfinex","BTCUSD",1645574769007,0.00061141,38342.0,38341.0,0.30212491]
["bitfinex","BTCUSD",1645574769206,0.00061141,38342.0,38341.0,0.65753205]
["bitfinex","BTCUSD",1645574769408,0.00061141,38342.0,38341.0,1.01986105]
["bitfinex","BTCUSD",1645574769614,0.00061141,38342.0,38341.0,1.11986105]
["bitfinex","BTCUSD",1645574770008,0.0032,38344.0,38342.0,1.50153422]
["bitfinex","BTCUSD",1645574770209,0.00329742,38343.0,38342.0,1.86386322]
["bitfinex","BTCUSD",1645574770410,0.00329742,38343.0,38342.0,1.91606322]
["bitfinex","BTCUSD",1645574771213,0.0032,38343.0,38342.0,1.91606322]
["bitfinex","BTCUSD",1645574771871,0.0032,38343.0,38342.0,0.05373422]
["bitfinex","BTCUSD",1645574772070,0.0032,38343.0,38342.0,0.40914136]
["bitfinex","BTCUSD",1645574772467,0.0032,38343.0,38342.0,0.35694136]
["bitfinex","BTCUSD",1645574773566,0.0032,38343.0,38342.0,0.71927036]
["bitfinex","BTCUSD",1645574774168,0.0032,38343.0,38342.0,0.35694136]
["bitfinex","BTCUSD",1645574774366,0.0032,38343.0,38342.0,0.71927036]
["bitfinex","BTCUSD",1645574774566,0.0032,38343.0,38342.0,0.45694136]
["bitfinex","BTCUSD",1645574774772,0.0032,38343.0,38342.0,0.50914136]
["bitfinex","BTCUSD",1645574775167,0.0032,38343.0,38342.0,0.87147036]
["bitfinex","BTCUSD",1645574775618,0.0032,38343.0,38342.0,0.51606322]
["bitfinex","BTCUSD",1645574775820,0.0032,38343.0,38342.0,0.87147036]
["bitfinex","BTCUSD",1645574776420,0.0032,38343.0,38342.0,0.41606322]
["bitfinex","BTCUSD",1645574776620,0.0032,38343.0,38342.0,0.00153422]
["bitfinex","BTCUSD",1645574777622,0.0032,38343.0,38342.0,0.36386322]
["bitfinex","BTCUSD",1645574777822,0.0032,38343.0,38342.0,0.67540381]
["bitfinex","BTCUSD",1645574778423,0.0032,38343.0,38342.0,0.31307481]
["bitfinex","BTCUSD",1645574778823,0.0111,38349.0,38344.0,1.863639]
["bitfinex","BTCUSD",1645574779025,0.0111,38349.0,38346.0,0.362329]
["bitfinex","BTCUSD",1645574779224,0.0111,38349.0,38348.0,0.362329]
["bitfinex","BTCUSD",1645574779468,0.0111,38349.0,38348.0,0.35540714]
["bitfinex","BTCUSD",1645574779868,0.0111,38349.0,38348.0,0.362329]
["bitfinex","BTCUSD",1645574780071,0.0111,38349.0,38347.0,1.20095103]
["bitfinex","BTCUSD",1645574780268,0.0111,38349.0,38348.0,0.35540714]
["bitfinex","BTCUSD",1645574780773,0.0111,38349.0,38347.0,0.3657273]
["bitfinex","BTCUSD",1645574781070,0.0111,38349.0,38348.0,0.35540714]
["bitfinex","BTCUSD",1645574781769,0.0111,38349.0,38348.0,1.02652844]
["bitfinex","BTCUSD",1645574781970,0.0111,38349.0,38348.0,0.66419944]
["bitfinex","BTCUSD",1645574782575,0.1,38361.0,38349.0,0.85]
["bitfinex","BTCUSD",1645574782771,0.1,38361.0,38350.0,0.35540714]
["bitfinex","BTCUSD",1645574782772,0.19784583,38361.0,38350.0,0.35540714]
["bitfinex","BTCUSD",1645574782969,0.09784583,38361.0,38350.0,0.42066314]
["bitfinex","BTCUSD",1645574783208,0.0022,38364.0,38350.0,0.42066314]
["bitfinex","BTCUSD",1645574783412,0.09714583,38362.0,38350.0,0.42066314]
["bitfinex","BTCUSD",1645574783609,0.09714583,38362.0,38356.0,0.19092672]
["bitfinex","BTCUSD",1645574783808,0.09714583,38362.0,38356.0,0.23708724]
["bitfinex","BTCUSD",1645574784607,0.09714583,38362.0,38356.0,0.06525319]
["bitfinex","BTCUSD",1645574784809,0.14714583,38362.0,38356.0,0.06525319]
["bitfinex","BTCUSD",1645574785111,0.14714583,38362.0,38352.0,0.13050638]
["bitfinex","BTCUSD",1645574785112,0.09284583,38358.0,38352.0,0.13050638]
["bitfinex","BTCUSD",1645574785311,0.14504583,38358.0,38352.0,0.13050638]
["bitfinex","BTCUSD",1645574785909,0.14504583,38358.0,38352.0,0.33116346]
["bitfinex","BTCUSD",1645574786309,0.09284583,38358.0,38352.0,0.33116346]
["bitfinex","BTCUSD",1645574786967,0.09315795,38358.0,38353.0,0.29022434]
["bitfinex","BTCUSD",1645574787169,0.09315795,38358.0,38353.0,0.35547668]
["bitfinex","BTCUSD",1645574787570,0.00031212,38358.0,38353.0,0.35547668]
["bitfinex","BTCUSD",1645574787972,0.09284583,38359.0,38353.0,0.06525234]
["bitfinex","BTCUSD",1645574788170,9.622e-05,38358.0,38353.0,0.06525234]
["bitfinex","BTCUSD",1645574788370,0.09284583,38357.0,38351.0,0.06526132]
["bitfinex","BTCUSD",1645574788771,0.05009622,38358.0,38351.0,0.06526132]
["bitfinex","BTCUSD",1645574788971,9.622e-05,38358.0,38351.0,0.37393455]
["bitfinex","BTCUSD",1645574789173,0.09284583,38359.0,38351.0,0.06526132]
["bitfinex","BTCUSD",1645574789373,9.622e-05,38358.0,38351.0,0.26500521]
["bitfinex","BTCUSD",1645574789573,9.622e-05,38358.0,38352.0,0.35320586]
["bitfinex","BTCUSD",1645574789776,9.622e-05,38358.0,38351.0,0.26500521]
["bitfinex","BTCUSD",1645574790072,9.622e-05,38358.0,38351.0,0.49984121]
["bitfinex","BTCUSD",1645574790275,9.622e-05,38358.0,38352.0,0.60377401]
["bitfinex","BTCUSD",1645574790276,0.05,38358.0,38352.0,0.60377401]
["bitfinex","BTCUSD",1645574790609,0.05042825,38358.0,38352.0,0.73428066]
["bitfinex","BTCUSD",1645574791107,0.05042825,38358.0,38352.0,0.73397899]
["bitfinex","BTCUSD",1645574791307,0.05042825,38358.0,38352.0,0.13020498]
["bitfinex","BTCUSD",1645574791509,0.05033203,38358.0,38352.0,0.13020498]
["bitfinex","BTCUSD",1645574791707,0.05033203,38358.0,38353.0,0.00031249]
["bitfinex","BTCUSD",1645574791909,0.05064448,38358.0,38353.0,0.00031249]
["bitfinex","BTCUSD",1645574792308,0.05064448,38358.0,38353.0,0.00030889]
["bitfinex","BTCUSD",1645574792709,0.05033203,38358.0,38352.0,0.13020498]
["bitfinex","BTCUSD",1645574793308,0.05033203,38358.0,38352.0,0.33495349]
["bitfinex","BTCUSD",1645574793508,0.05033203,38358.0,38352.0,0.13020498]
["bitfinex","BTCUSD",1645574794114,0.00033203,38358.0,38352.0,0.13020498]
["bitfinex","BTCUSD",1645574794386,0.00033203,38358.0,38353.0,0.36220586]
["bitfinex","BTCUSD",1645574794586,0.00033203,38358.0,38353.0,0.009]
["bitfinex","BTCUSD",1645574794791,0.0011,38366.0,38350.0,0.13051222]
["bitfinex","BTCUSD",1645574794792,0.09284583,38359.0,38350.0,0.13051222]
["bitfinex","BTCUSD",1645574794991,0.35455322,38368.0,38342.0,0.06680418]
["bitfinex","BTCUSD",1645574794992,0.09284583,38352.0,38342.0,0.06680418]
["bitfinex","BTCUSD",1645574795590,0.05819933,38357.0,38343.0,0.35320586]
["bitfinex","BTCUSD",1645574795787,0.08564583,38352.0,38343.0,0.54298663]
["bitfinex","BTCUSD",1645574795990,0.08564583,38352.0,38343.0,0.18978077]
["bitfinex","BTCUSD",1645574796286,0.13784583,38352.0,38344.0,0.1854827]
["bitfinex","BTCUSD",1645574796486,0.13784583,38352.0,38346.0,0.00030329]
["bitfinex","BTCUSD",1645574796688,0.1022,38352.0,38346.0,0.00030329]
["bitfinex","BTCUSD",1645574797486,0.1022,38352.0,38345.0,0.38503793]
["bitfinex","BTCUSD",1645574797686,0.1022,38352.0,38347.0,0.00030328]
["bitfinex","BTCUSD",1645574798125,0.08564583,38348.0,38347.0,0.00030328]
["bitfinex","BTCUSD",1645574798326,0.08564583,38348.0,38347.0,0.00024328]
["bitfinex","BTCUSD",1645574798327,0.13784583,38348.0,38347.0,0.00024328]
["bitfinex","BTCUSD",1645574798524,0.62140583,38348.0,38347.0,0.00024328]
["bitfinex","BTCUSD",1645574798824,1.5,38347.0,38324.0,0.35320586]
["bitfinex","BTCUSD",1645574799022,1.34080154,38348.0,38330.0,0.33430162]
["bitfinex","BTCUSD",1645574799023,0.08564583,38339.0,38330.0,0.33430162]
["bitfinex","BTCUSD",1645574799221,0.0522,38338.0,38330.0,0.33430162]
["bitfinex","BTCUSD",1645574799823,0.0522,38338.0,38330.0,0.39959785]
["bitfinex","BTCUSD",1645574801226,0.0522,38338.0,38331.0,0.2292182]
["bitfinex","BTCUSD",1645574801426,0.0522,38338.0,38332.0,0.00031238]
["bitfinex","BTCUSD",1645574802266,0.0522,38338.0,38328.0,0.21180485]
["bitfinex","BTCUSD",1645574802467,0.0522,38338.0,38333.0,0.00031238]
["bitfinex","BTCUSD",1645574802665,0.05185989,38338.0,38333.0,0.00031238]
["bitfinex","BTCUSD",1645574802865,0.13750572,38338.0,38333.0,0.00031238]
["bitfinex","BTCUSD",1645574803064,0.05185989,38338.0,38333.0,0.00031238]
["bitfinex","BTCUSD",1645574803464,0.05185989,38338.0,38331.0,0.26314212]
["bitfinex","BTCUSD",1645574803668,0.05185989,38338.0,38334.0,0.00031237]
["bitfinex","BTCUSD",1645574804266,0.115298,38339.0,38338.0,0.84073128]
["bitfinex","BTCUSD",1645574804468,0.167498,38339.0,38338.0,0.84073128]
["bitfinex","BTCUSD",1645574807814,0.1022,38339.0,38338.0,0.84073128]
["bitfinex","BTCUSD",1645574808414,0.1022,38339.0,38338.0,0.6975623]
["bitfinex","BTCUSD",1645574809910,0.38767227,38343.0,38338.0,0.6975623]
["bitfinex","BTCUSD",1645574810110,0.68800134,38350.0,38338.0,0.6975623]
["bitfinex","BTCUSD",1645574810111,0.38767227,38344.0,38338.0,0.6975623]
["bitfinex","BTCUSD",1645574810308,0.44896869,38351.0,38338.0,0.6975623]
["bitfinex","BTCUSD",1645574810309,0.38767227,38346.0,38338.0,0.6975623]
["bitfinex","BTCUSD",1645574810511,0.00029067,38339.0,38338.0,0.6975623]
["bitfinex","BTCUSD",1645574814718,0.00029067,38339.0,38338.0,1.04829828]
["bitfinex","BTCUSD",1645574814919,0.00029067,38339.0,38338.0,1.56062728]
["bitfinex","BTCUSD",1645574815320,0.15414982,38351.0,38340.0,0.00058133]
["bitfinex","BTCUSD",1645574815517,0.15414982,38351.0,38344.0,0.1]
["bitfinex","BTCUSD",1645574815518,0.15387982,38351.0,38344.0,0.1]
["bitfinex","BTCUSD",1645574815718,0.38767227,38354.0,38347.0,0.26950783]
["bitfinex","BTCUSD",1645574815917,0.15387982,38358.0,38348.0,0.41599777]
["bitfinex","BTCUSD",1645574815918,0.38767227,38355.0,38348.0,0.41599777]
["bitfinex","BTCUSD",1645574816126,0.33212941,38353.0,38348.0,0.41599777]
["bitfinex","BTCUSD",1645574816321,0.38767227,38354.0,38351.0,0.26378161]
["bitfinex","BTCUSD",1645574816520,0.3321303,38353.0,38352.0,0.35073598]
["bitfinex","BTCUSD",1645574816719,0.3321303,38353.0,38351.0,0.26378161]
["bitfinex","BTCUSD",1645574816965,0.3321303,38353.0,38352.0,0.35073598]
["bitfinex","BTCUSD",1645574817164,0.3321303,38354.0,38352.0,0.35073598]
["bitfinex","BTCUSD",1645574817462,0.3321303,38354.0,38351.0,0.83074501]
["bitfinex","BTCUSD",1645574817667,0.27677217,38352.0,38351.0,0.83074501]
["bitfinex","BTCUSD",1645574817863,0.27375217,38352.0,38351.0,0.88074501]
["bitfinex","BTCUSD",1645574818067,0.3321303,38357.0,38351.0,0.88074501]
["bitfinex","BTCUSD",1645574818364,0.33244379,38357.0,38351.0,0.88074501]
["bitfinex","BTCUSD",1645574819162,0.3321303,38357.0,38351.0,0.88074501]
["bitfinex","BTCUSD",1645574819367,0.3321303,38357.0,38352.0,0.16525843]
["bitfinex","BTCUSD",1645574819562,0.3321303,38357.0,38353.0,0.35170288]
["bitfinex","BTCUSD",1645574819563,0.0003135,38357.0,38353.0,0.35170288]
["bitfinex","BTCUSD",1645574820162,0.0003135,38357.0,38353.0,0.45170288]
["bitfinex","BTCUSD",1645574820365,0.3321303,38358.0,38353.0,0.1]
["bitfinex","BTCUSD",1645574820645,0.3321303,38356.0,38348.0,0.1]
["bitfinex","BTCUSD",1645574820844,0.3321303,38354.0,38348.0,0.1]
["bitfinex","BTCUSD",1645574821045,0.3321303,38355.0,38348.0,0.1]
["bitfinex","BTCUSD",1645574821243,0.3321303,38354.0,38348.0,0.1]
["bitfinex","BTCUSD",1645574821448,0.3321303,38355.0,38350.0,0.27393428]
["bitfinex","BTCUSD",1645574821648,0.3321303,38354.0,38350.0,0.23956142]
["bitfinex","BTCUSD",1645574822045,0.3321303,38355.0,38350.0,0.23956142]
["bitfinex","BTCUSD",1645574822345,0.22138797,38351.0,38348.0,0.06557439]
["bitfinex","BTCUSD",1645574822544,0.22138797,38350.0,38348.0,0.06557439]
["bitfinex","BTCUSD",1645574822745,0.22138797,38350.0,38348.0,0.06525993]
["bitfinex","BTCUSD",1645574822947,0.22138797,38350.0,38348.0,0.0655744]
["bitfinex","BTCUSD",1645574823145,0.3321303,38354.0,38348.0,0.0655744]
["bitfinex","BTCUSD",1645574823146,0.22138797,38349.0,38348.0,0.0655744]
["bitfinex","BTCUSD",1645574823545,0.22138797,38351.0,38348.0,0.41727728]
["bitfinex","BTCUSD",1645574823744,0.43798666,38357.0,38349.0,0.462329]
["bitfinex","BTCUSD",1645574823745,0.22138797,38353.0,38349.0,0.462329]
["bitfinex","BTCUSD",1645574823945,0.22138797,38353.0,38350.0,0.35170288]
["bitfinex","BTCUSD",1645574824366,0.22138797,38353.0,38351.0,0.06526018]
["bitfinex","BTCUSD",1645574825569,0.22138797,38352.0,38351.0,0.06526018]
["bitfinex","BTCUSD",1645574825769,0.22138797,38352.0,38351.0,0.41696306]
["bitfinex","BTCUSD",1645574825971,0.22138797,38353.0,38351.0,0.41696306]
["bitfinex","BTCUSD",1645574826370,0.22138797,38353.0,38352.0,0.09984176]
["bitfinex","BTCUSD",1645574826774,0.0003117,38354.0,38352.0,0.09984176]
["bitfinex","BTCUSD",1645574826976,0.0003117,38354.0,38352.0,0.05]
["bitfinex","BTCUSD",1645574827176,0.2216838,38354.0,38352.0,0.05]
["bitfinex","BTCUSD",1645574827373,0.0003117,38354.0,38352.0,0.09984176]
["bitfinex","BTCUSD",1645574828417,0.0003117,38354.0,38351.0,0.56680482]
["bitfinex","BTCUSD",1645574829012,0.0003117,38354.0,38353.0,0.697289]
["bitfinex","BTCUSD",1645574829209,0.0003117,38354.0,38353.0,0.747289]
["bitfinex","BTCUSD",1645574829412,0.0003117,38354.0,38353.0,1.09899188]
["bitfinex","BTCUSD",1645574831413,0.27672083,38360.0,38353.0,1.81153991]
["bitfinex","BTCUSD",1645574831613,0.27672083,38363.0,38359.0,0.09984176]
["bitfinex","BTCUSD",1645574831871,0.27672083,38365.0,38361.0,0.09984176]
["bitfinex","BTCUSD",1645574832270,0.27672083,38365.0,38362.0,0.35170288]
["bitfinex","BTCUSD",1645574832469,0.27672083,38365.0,38363.0,0.31737046]
["bitfinex","BTCUSD",1645574832669,0.0003145,38365.0,38363.0,0.31737046]
["bitfinex","BTCUSD",1645574833672,0.27672083,38366.0,38363.0,0.31737046]
["bitfinex","BTCUSD",1645574833870,0.27413532,38367.0,38363.0,0.36737046]
["bitfinex","BTCUSD",1645574834070,0.0022,38368.0,38363.0,0.36737046]
["bitfinex","BTCUSD",1645574834071,0.27413532,38366.0,38363.0,0.46721222]
["bitfinex","BTCUSD",1645574834271,0.0022,38368.0,38363.0,0.46721222]
["bitfinex","BTCUSD",1645574834469,0.0022,38368.0,38366.0,0.36400423]
["bitfinex","BTCUSD",1645574837222,0.0022,38368.0,38366.0,0.71570711]
["bitfinex","BTCUSD",1645574837420,0.33186416,38371.0,38367.0,0.35170288]
["bitfinex","BTCUSD",1645574837617,0.0011,38373.0,38368.0,0.09984176]
["bitfinex","BTCUSD",1645574837817,0.0011,38373.0,38368.0,0.16506924]
["bitfinex","BTCUSD",1645574838018,0.0011,38373.0,38368.0,0.06522748]
["bitfinex","BTCUSD",1645574838219,0.0011,38373.0,38369.0,0.28910639]
["bitfinex","BTCUSD",1645574838619,0.0011,38373.0,38369.0,0.15616005]
["bitfinex","BTCUSD",1645574840560,0.0011,38373.0,38369.0,0.15622005]
["bitfinex","BTCUSD",1645574841562,0.0011,38373.0,38369.0,0.05006]
["bitfinex","BTCUSD",1645574841563,0.0002078,38373.0,38369.0,0.05006]
["bitfinex","BTCUSD",1645574841764,0.0002078,38373.0,38370.0,0.35295532]
["bitfinex","BTCUSD",1645574841963,0.0002078,38373.0,38370.0,0.06522507]
["bitfinex","BTCUSD",1645574842164,0.0002078,38373.0,38369.0,6e-05]
["bitfinex","BTCUSD",1645574842367,0.00570417,38372.0,38369.0,6e-05]
["bitfinex","BTCUSD",1645574842569,0.44573468,38372.0,38369.0,6e-05]
["bitfinex","BTCUSD",1645574842768,0.44573468,38372.0,38361.0,0.00031475]
["bitfinex","BTCUSD",1645574842769,0.15,38368.0,38361.0,0.00031475]
["bitfinex","BTCUSD",1645574842967,0.42656853,38362.0,38361.0,0.00031475]
["bitfinex","BTCUSD",1645574843214,0.42656853,38362.0,38345.0,0.35295532]
["bitfinex","BTCUSD",1645574843215,0.05,38354.0,38345.0,0.35295532]
["bitfinex","BTCUSD",1645574843417,0.0522,38353.0,38345.0,0.35295532]
["bitfinex","BTCUSD",1645574843812,0.1022,38353.0,38351.0,0.27651188]
["bitfinex","BTCUSD",1645574844016,0.0522,38353.0,38351.0,0.27651188]
["bitfinex","BTCUSD",1645574845318,0.15,38355.0,38347.0,0.57845169]
["bitfinex","BTCUSD",1645574845716,0.05,38355.0,38353.0,0.22705839]
["bitfinex","BTCUSD",1645574846118,0.37114026,38358.0,38353.0,0.22705839]
["bitfinex","BTCUSD",1645574846319,0.37114026,38358.0,38355.0,0.27499927]
["bitfinex","BTCUSD",1645574846719,0.15,38358.0,38353.0,0.696926]
["bitfinex","BTCUSD",1645574846965,0.15,38358.0,38355.0,0.00031454]
["bitfinex","BTCUSD",1645574846966,0.27114026,38358.0,38355.0,0.00031454]
["bitfinex","BTCUSD",1645574847570,2.6371376,38358.0,38355.0,0.00031454]
["bitfinex","BTCUSD",1645574847767,2.7371376,38358.0,38355.0,0.00031454]
["bitfinex","BTCUSD",1645574847969,2.7371376,38358.0,38353.0,0.696926]
["bitfinex","BTCUSD",1645574848167,0.15,38358.0,38355.0,0.00031454]
["bitfinex","BTCUSD",1645574848967,0.05,38358.0,38355.0,0.00031454]
["bitfinex","BTCUSD",1645574849168,0.05,38358.0,38353.0,0.696926]
["bitfinex","BTCUSD",1645574849368,0.05,38358.0,38355.0,0.00031454]
["bitfinex","BTCUSD",1645574849572,0.27642533,38360.0,38355.0,0.00031454]
["bitfinex","BTCUSD",1645574849770,0.27642533,38361.0,38355.0,0.1001563]
["bitfinex","BTCUSD",1645574850472,0.00036039,38358.0,38355.0,0.09984176]
["bitfinex","BTCUSD",1645574850714,0.00036039,38358.0,38356.0,0.00031453]
["bitfinex","BTCUSD",1645574851712,0.00036039,38358.0,38353.0,0.696926]
["bitfinex","BTCUSD",1645574851914,0.00036039,38358.0,38355.0,0.00031454]
["bitfinex","BTCUSD",1645574852613,0.33172427,38357.0,38355.0,0.00022165]
["bitfinex","BTCUSD",1645574852819,0.48172427,38357.0,38353.0,0.696926]
["bitfinex","BTCUSD",1645574853012,0.0522,38356.0,38353.0,0.696926]
["bitfinex","BTCUSD",1645574853213,0.38392427,38356.0,38353.0,0.696926]
["bitfinex","BTCUSD",1645574853413,0.61448027,38356.0,38353.0,0.696926]
["bitfinex","BTCUSD",1645574853815,0.48392427,38356.0,38353.0,0.696926]
["bitfinex","BTCUSD",1645574854466,0.1522,38356.0,38353.0,0.696926]
["bitfinex","BTCUSD",1645574854863,0.43172427,38357.0,38353.0,0.696926]
["bitfinex","BTCUSD",1645574855161,0.15,38357.0,38353.0,0.696926]
["bitfinex","BTCUSD",1645574855365,0.05,38357.0,38353.0,0.69724055]
["bitfinex","BTCUSD",1645574855563,0.05036039,38358.0,38353.0,0.93954403]
["bitfinex","BTCUSD",1645574855763,0.05036039,38358.0,38355.0,0.29341224]
["bitfinex","BTCUSD",1645574856164,0.05036039,38358.0,38353.0,0.69724055]
["bitfinex","BTCUSD",1645574856364,0.00036039,38358.0,38353.0,0.696926]
["bitfinex","BTCUSD",1645574856563,0.00036039,38358.0,38353.0,0.69722377]
["bitfinex","BTCUSD",1645574857363,0.33208466,38358.0,38353.0,0.69722377]
["bitfinex","BTCUSD",1645574857564,0.33208466,38358.0,38353.0,0.696926]
["bitfinex","BTCUSD",1645574857763,0.43208466,38358.0,38353.0,0.69722376]
["bitfinex","BTCUSD",1645574858410,0.33172427,38357.0,38353.0,0.69722376]
["bitfinex","BTCUSD",1645574858810,0.33172427,38355.0,38353.0,0.696926]
["bitfinex","BTCUSD",1645574859011,0.48172427,38355.0,38353.0,0.69722376]
["bitfinex","BTCUSD",1645574859312,0.60282183,38355.0,38353.0,0.69722376]
["bitfinex","BTCUSD",1645574859512,0.0522,38354.0,38353.0,0.69722376]
["bitfinex","BTCUSD",1645574860113,0.60282183,38355.0,38353.0,0.696926]
["bitfinex","BTCUSD",1645574860114,0.53754983,38355.0,38353.0,0.696926]
["bitfinex","BTCUSD",1645574860514,0.4820778,38355.0,38353.0,0.696926]
["bitfinex","BTCUSD",1645574861113,0.4820778,38355.0,38353.0,0.62070723]
["bitfinex","BTCUSD",1645574861114,0.79187487,38354.0,38353.0,0.62070723]
["bitfinex","BTCUSD",1645574861313,0.26331373,38354.0,38353.0,0.62070723]
["bitfinex","BTCUSD",1645574861512,1.3723592,38354.0,38353.0,0.62070723]
["bitfinex","BTCUSD",1645574861972,1.63220299,38354.0,38353.0,0.62070723]
["bitfinex","BTCUSD",1645574862573,1.63204475,38354.0,38353.0,0.62070723]
["bitfinex","BTCUSD",1645574862771,1.63220299,38354.0,38353.0,0.44733813]
["bitfinex","BTCUSD",1645574863375,1.63204475,38354.0,38353.0,0.44733813]
["bitfinex","BTCUSD",1645574863773,1.67082998,38354.0,38353.0,0.44733813]
["bitfinex","BTCUSD",1645574864175,1.77088822,38354.0,38353.0,0.44733813]
["bitfinex","BTCUSD",1645574864775,1.5,38353.0,38332.0,0.7211]
["bitfinex","BTCUSD",1645574864974,1.5,38353.0,38333.0,0.09984176]
["bitfinex","BTCUSD",1645574864975,0.39756906,38345.0,38333.0,0.09984176]
["bitfinex","BTCUSD",1645574865174,0.38447206,38344.0,38333.0,0.09984176]
["bitfinex","BTCUSD",1645574865374,0.1522,38344.0,38333.0,0.09984176]
["bitfinex","BTCUSD",1645574865811,0.1522,38344.0,38335.0,0.19088008]
["bitfinex","BTCUSD",1645574866010,0.1522,38344.0,38337.0,0.32998081]
["bitfinex","BTCUSD",1645574866410,0.1522,38344.0,38335.0,0.19088008]
["bitfinex","BTCUSD",1645574866610,0.0522,38344.0,38335.0,0.19088008]
["bitfinex","BTCUSD",1645574867409,0.32900675,38344.0,38335.0,0.19088008]
["bitfinex","BTCUSD",1645574867813,0.42900675,38344.0,38335.0,0.19088008]
["bitfinex","BTCUSD",1645574868315,0.42900675,38344.0,38335.0,0.34793782]
["bitfinex","BTCUSD",1645574868712,0.42900675,38344.0,38340.0,0.00089549]
["bitfinex","BTCUSD",1645574869566,0.42900675,38344.0,38340.0,0.00058133]
["bitfinex","BTCUSD",1645574869766,0.42900675,38344.0,38340.0,0.00089549]
["bitfinex","BTCUSD",1645574870369,0.27714422,38343.0,38340.0,0.00089549]
["bitfinex","BTCUSD",1645574870574,0.0522,38342.0,38340.0,0.00089549]
["bitfinex","BTCUSD",1645574870770,0.0522,38342.0,38340.0,0.00058133]
["bitfinex","BTCUSD",1645574870972,0.0522,38342.0,38340.0,0.0008955]
["bitfinex","BTCUSD",1645574871370,0.21562947,38343.0,38340.0,0.0008955]
["bitfinex","BTCUSD",1645574871572,0.0522,38342.0,38340.0,0.0008955]
["bitfinex","BTCUSD",1645574871970,0.0522,38342.0,38340.0,0.00058133]
["bitfinex","BTCUSD",1645574874429,0.04896508,38342.0,38340.0,0.00058133]
["bitfinex","BTCUSD",1645574882416,0.04896508,38342.0,38332.0,1.07464176]
["bitfinex","BTCUSD",1645574882617,0.04896508,38342.0,38335.0,0.09984176]
["bitfinex","BTCUSD",1645574882816,0.04896508,38342.0,38336.0,0.30861811]
["bitfinex","BTCUSD",1645574884119,0.00033747,38343.0,38337.0,0.35354176]
["bitfinex","BTCUSD",1645574884363,0.00033747,38343.0,38336.0,0.30861811]
["bitfinex","BTCUSD",1645574885370,0.00033747,38343.0,38337.0,0.00031418]
["bitfinex","BTCUSD",1645574885968,0.48227206,38345.0,38337.0,0.00031418]
["bitfinex","BTCUSD",1645574886165,0.48227206,38345.0,38337.0,0.00015585]
["bitfinex","BTCUSD",1645574886366,0.33227206,38344.0,38336.0,0.30861811]
["bitfinex","BTCUSD",1645574886572,0.33227206,38344.0,38336.0,0.30361811]
["bitfinex","BTCUSD",1645574886765,0.43227206,38344.0,38337.0,0.18522872]
["bitfinex","BTCUSD",1645574886969,0.58897775,38344.0,38337.0,0.18522872]
["bitfinex","BTCUSD",1645574887367,0.1,38344.0,38337.0,0.18522872]
["bitfinex","BTCUSD",1645574887567,0.38227206,38345.0,38337.0,0.18522872]
["bitfinex","BTCUSD",1645574887568,0.27686473,38341.0,38340.0,0.26694637]
["bitfinex","BTCUSD",1645574887768,0.27686473,38341.0,38340.0,0.72032989]
["bitfinex","BTCUSD",1645574887971,0.00031709,38346.0,38340.0,0.72911713]
["bitfinex","BTCUSD",1645574887972,6.473e-05,38342.0,38340.0,0.72911713]
["bitfinex","BTCUSD",1645574888227,0.00031709,38346.0,38341.0,0.35354176]
["bitfinex","BTCUSD",1645574888624,0.00031709,38346.0,38345.0,0.09984176]
["bitfinex","BTCUSD",1645574889025,0.00031709,38346.0,38345.0,0.81571252]
["bitfinex","BTCUSD",1645574889231,0.00031709,38346.0,38345.0,0.09984176]
["bitfinex","BTCUSD",1645574889627,0.00031709,38346.0,38345.0,0.45338352]
["bitfinex","BTCUSD",1645574889824,0.00031709,38346.0,38345.0,0.81571252]
["bitfinex","BTCUSD",1645574890025,0.63605412,38352.0,38346.0,0.362329]
["bitfinex","BTCUSD",1645574890227,0.35378206,38352.0,38347.0,0.4197993]
["bitfinex","BTCUSD",1645574890426,0.0003141,38349.0,38347.0,0.66390008]
["bitfinex","BTCUSD",1645574890625,0.0003141,38349.0,38348.0,0.3556933]
["bitfinex","BTCUSD",1645574891027,0.0003141,38349.0,38348.0,0.71023284]
["bitfinex","BTCUSD",1645574891226,0.20378206,38352.0,38348.0,0.3556933]
["bitfinex","BTCUSD",1645574891429,0.0003141,38350.0,38348.0,0.71023284]
["bitfinex","BTCUSD",1645574891626,0.0003141,38350.0,38348.0,0.3556933]
["bitfinex","BTCUSD",1645574891872,0.0003141,38350.0,38348.0,0.71023284]
["bitfinex","BTCUSD",1645574892072,0.0003141,38350.0,38348.0,0.3556933]
["bitfinex","BTCUSD",1645574892271,0.0003141,38350.0,38348.0,0.71023284]
["bitfinex","BTCUSD",1645574892472,0.20378206,38352.0,38348.0,0.3556933]
["bitfinex","BTCUSD",1645574892672,0.00031409,38351.0,38348.0,0.71023284]
["bitfinex","BTCUSD",1645574892873,0.00031409,38351.0,38348.0,0.61039108]
["bitfinex","BTCUSD",1645574893075,0.00031409,38351.0,38350.0,0.09984176]
["bitfinex","BTCUSD",1645574893375,0.00031409,38351.0,38350.0,0.4543813]
["bitfinex","BTCUSD",1645574893573,0.00031409,38351.0,38350.0,0.8167103]
["bitfinex","BTCUSD",1645574893774,0.20378206,38352.0,38350.0,0.4543813]
["bitfinex","BTCUSD",1645574894075,0.20409615,38352.0,38351.0,0.62671276]
["bitfinex","BTCUSD",1645574894377,0.33227206,38356.0,38352.0,1.5]
["bitfinex","BTCUSD",1645574894576,0.00125615,38358.0,38355.0,0.09984176]
["bitfinex","BTCUSD",1645574894777,0.33227206,38363.0,38357.0,0.09984176]
["bitfinex","BTCUSD",1645574894976,6e-05,38367.0,38362.0,0.09984176]
["bitfinex","BTCUSD",1645574894977,0.33227206,38364.0,38362.0,0.09984176]
["bitfinex","BTCUSD",1645574895178,0.33208835,38363.0,38362.0,0.34447362]
["bitfinex","BTCUSD",1645574895376,0.33211258,38363.0,38362.0,0.09984176]
["bitfinex","BTCUSD",1645574895617,6e-05,38367.0,38363.0,0.26098908]
["bitfinex","BTCUSD",1645574895618,0.33203585,38364.0,38363.0,0.26098908]
["bitfinex","BTCUSD",1645574896022,0.38765073,38366.0,38362.0,0.01595885]
["bitfinex","BTCUSD",1645574896220,0.38765073,38363.0,38358.0,0.01595885]
["bitfinex","BTCUSD",1645574896421,0.33206067,38361.0,38358.0,0.01595885]
["bitfinex","BTCUSD",1645574896617,0.33206067,38360.0,38358.0,0.01595885]
["bitfinex","BTCUSD",1645574897420,0.33206067,38362.0,38358.0,0.01595885]
["bitfinex","BTCUSD",1645574897619,0.27667533,38360.0,38355.0,0.31753281]
["bitfinex","BTCUSD",1645574897820,0.22134106,38358.0,38356.0,0.35387114]
["bitfinex","BTCUSD",1645574898621,6e-05,38367.0,38358.0,0.362329]
["bitfinex","BTCUSD",1645574898622,0.22134106,38359.0,38358.0,0.362329]
["bitfinex","BTCUSD",1645574898824,0.22134106,38359.0,38358.0,0.71481862]
["bitfinex","BTCUSD",1645574898825,0.22165667,38359.0,38358.0,0.71481862]
["bitfinex","BTCUSD",1645574899022,0.00031561,38359.0,38358.0,0.71481862]
["bitfinex","BTCUSD",1645574899222,0.22165667,38359.0,38358.0,0.96280755]
["bitfinex","BTCUSD",1645574899466,0.00031561,38359.0,38358.0,0.96280755]
["bitfinex","BTCUSD",1645574899669,0.27667533,38362.0,38358.0,0.60047855]
["bitfinex","BTCUSD",1645574899670,0.22134106,38362.0,38358.0,0.60047855]
["bitfinex","BTCUSD",1645574899867,9.822e-05,38360.0,38358.0,0.40248962]
["bitfinex","BTCUSD",1645574900067,9.822e-05,38360.0,38359.0,0.35248962]
["bitfinex","BTCUSD",1645574900365,9.822e-05,38360.0,38357.0,0.35248962]
["bitfinex","BTCUSD",1645574900566,0.00039534,38360.0,38358.0,0.05]
["bitfinex","BTCUSD",1645574900967,0.00029712,38360.0,38357.0,0.40248962]
["bitfinex","BTCUSD",1645574901167,0.00029712,38360.0,38358.0,0.14906066]
["bitfinex","BTCUSD",1645574901369,0.00029712,38360.0,38358.0,0.361738]
["bitfinex","BTCUSD",1645574901568,0.00029712,38360.0,38357.0,0.40248962]
["bitfinex","BTCUSD",1645574901569,0.22163818,38360.0,38357.0,0.40248962]
["bitfinex","BTCUSD",1645574901967,0.00029712,38360.0,38357.0,0.40248962]
["bitfinex","BTCUSD",1645574902170,0.22163818,38360.0,38357.0,0.40248962]
["bitfinex","BTCUSD",1645574902369,0.00061388,38360.0,38357.0,0.40248962]
["bitfinex","BTCUSD",1645574902868,0.22195494,38360.0,38357.0,0.40248962]
["bitfinex","BTCUSD",1645574903320,0.22163818,38360.0,38357.0,0.40248962]
["bitfinex","BTCUSD",1645574903519,0.22195494,38360.0,38357.0,0.40248962]
["bitfinex","BTCUSD",1645574903721,0.00061388,38360.0,38357.0,0.40248962]
["bitfinex","BTCUSD",1645574904320,0.00053067,38360.0,38357.0,0.40248962]
["bitfinex","BTCUSD",1645574904520,0.00021391,38360.0,38357.0,0.40248962]
["bitfinex","BTCUSD",1645574904724,0.00053067,38360.0,38357.0,0.40248962]
["bitfinex","BTCUSD",1645574905621,0.00029792,38360.0,38357.0,0.40248962]
["bitfinex","BTCUSD",1645574906027,0.00061481,38360.0,38357.0,0.40248962]
["bitfinex","BTCUSD",1645574906898,0.00029792,38360.0,38358.0,0.361738]
["bitfinex","BTCUSD",1645574907097,0.00061481,38360.0,38357.0,0.40248962]
["bitfinex","BTCUSD",1645574908099,0.00029792,38360.0,38357.0,0.40248962]
["bitfinex","BTCUSD",1645574908497,0.00061481,38360.0,38357.0,0.40248962]
["bitfinex","BTCUSD",1645574909298,0.00029792,38360.0,38357.0,0.40248962]
["bitfinex","BTCUSD",1645574909498,0.00061481,38360.0,38357.0,0.05]
["bitfinex","BTCUSD",1645574909699,0.00061481,38360.0,38353.0,0.0094]
["bitfinex","BTCUSD",1645574909700,0.43477006,38359.0,38353.0,0.0094]
["bitfinex","BTCUSD",1645574910720,0.00031691,38358.0,38353.0,0.0094]
["bitfinex","BTCUSD",1645574910922,0.213429,38357.0,38353.0,0.0094]
["bitfinex","BTCUSD",1645574911322,0.22165797,38358.0,38353.0,0.0094]
["bitfinex","BTCUSD",1645574911522,0.22165797,38358.0,38353.0,0.07465153]
["bitfinex","BTCUSD",1645574911719,0.22165797,38358.0,38353.0,0.12465153]
["bitfinex","BTCUSD",1645574911720,0.22134106,38358.0,38353.0,0.12465153]
["bitfinex","BTCUSD",1645574911920,0.27697325,38360.0,38353.0,0.12465153]
["bitfinex","BTCUSD",1645574911921,0.22165797,38357.0,38353.0,0.12465153]
["bitfinex","BTCUSD",1645574912524,0.00031691,38357.0,38353.0,0.12465153]
["bitfinex","BTCUSD",1645574912722,0.00031691,38357.0,38353.0,0.39189696]
["bitfinex","BTCUSD",1645574913023,0.22134106,38358.0,38353.0,0.39189696]
["bitfinex","BTCUSD",1645574913223,0.27697325,38360.0,38353.0,0.39189696]
["bitfinex","BTCUSD",1645574913224,0.00031691,38357.0,38353.0,0.39189696]
["bitfinex","BTCUSD",1645574913421,0.00031691,38357.0,38353.0,0.12465153]
["bitfinex","BTCUSD",1645574914120,0.22134106,38359.0,38353.0,0.12465153]
["bitfinex","BTCUSD",1645574914373,0.00031691,38357.0,38353.0,0.12465153]
["bitfinex","BTCUSD",1645574915274,0.22134106,38359.0,38353.0,0.12465153]
["bitfinex","BTCUSD",1645574915473,0.00062912,38357.0,38353.0,0.12465153]
["bitfinex","BTCUSD",1645574916274,0.00062912,38357.0,38354.0,0.35285892]
["bitfinex","BTCUSD",1645574916474,0.00031221,38357.0,38354.0,0.35285892]
["bitfinex","BTCUSD",1645574916975,0.00062912,38357.0,38354.0,0.35285892]
["bitfinex","BTCUSD",1645574917777,0.00031221,38357.0,38354.0,0.35285892]
["bitfinex","BTCUSD",1645574918124,0.00062912,38357.0,38353.0,0.12465153]
["bitfinex","BTCUSD",1645574918727,0.00062912,38357.0,38354.0,0.35285892]
["bitfinex","BTCUSD",1645574918928,0.00031221,38357.0,38354.0,0.81459692]
["bitfinex","BTCUSD",1645574919128,0.00031221,38357.0,38356.0,0.461738]
["bitfinex","BTCUSD",1645574919129,0.00062912,38357.0,38356.0,0.461738]
["bitfinex","BTCUSD",1645574919329,0.00062912,38357.0,38356.0,0.86459692]
["bitfinex","BTCUSD",1645574919532,0.00062912,38357.0,38356.0,0.76459692]
["bitfinex","BTCUSD",1645574919729,0.00062912,38357.0,38356.0,0.411738]
["bitfinex","BTCUSD",1645574920132,0.00031221,38357.0,38356.0,0.05]
["bitfinex","BTCUSD",1645574920335,0.00031221,38357.0,38356.0,0.411738]
["bitfinex","BTCUSD",1645574920531,0.00031922,38358.0,38356.0,0.411738]
["bitfinex","BTCUSD",1645574920730,0.00031922,38358.0,38357.0,0.22289663]
["bitfinex","BTCUSD",1645574921134,0.00031922,38358.0,38357.0,0.58463463]
["bitfinex","BTCUSD",1645574921333,0.00031302,38360.0,38357.0,0.361738]
["bitfinex","BTCUSD",1645574921532,0.00031302,38360.0,38356.0,0.05]
["bitfinex","BTCUSD",1645574921533,0.00031922,38359.0,38356.0,0.05]
["bitfinex","BTCUSD",1645574921733,0.00031922,38359.0,38354.0,0.18046677]
["bitfinex","BTCUSD",1645574922179,0.00031922,38359.0,38354.0,0.18002317]
["bitfinex","BTCUSD",1645574922378,0.00031922,38359.0,38355.0,0.35278292]
["bitfinex","BTCUSD",1645574922577,0.00031302,38360.0,38355.0,0.35278292]
["bitfinex","BTCUSD",1645574922780,0.00031922,38358.0,38355.0,0.35278292]
["bitfinex","BTCUSD",1645574922982,0.00031922,38358.0,38354.0,0.18002317]
["bitfinex","BTCUSD",1645574923578,0.00031922,38358.0,38355.0,0.46032574]
["bitfinex","BTCUSD",1645574923778,0.00031302,38360.0,38355.0,0.57311963]
["bitfinex","BTCUSD",1645574924178,0.00031867,38358.0,38355.0,0.57311963]
["bitfinex","BTCUSD",1645574924679,0.00031867,38358.0,38356.0,0.56941975]
["bitfinex","BTCUSD",1645574924880,0.00031302,38360.0,38357.0,0.81452092]
["bitfinex","BTCUSD",1645574925079,0.00031302,38360.0,38359.0,0.461738]
["bitfinex","BTCUSD",1645574925484,0.22129089,38364.0,38359.0,0.461738]
["bitfinex","BTCUSD",1645574925485,0.22129089,38364.0,38360.0,0.361738]
["bitfinex","BTCUSD",1645574925721,0.00027411,38365.0,38362.0,0.361738]
["bitfinex","BTCUSD",1645574925919,0.00027411,38365.0,38364.0,0.361738]
["bitfinex","BTCUSD",1645574926118,0.00027411,38365.0,38364.0,0.423738]
["bitfinex","BTCUSD",1645574926320,0.00027411,38365.0,38364.0,0.473738]
["bitfinex","BTCUSD",1645574926515,0.00027411,38365.0,38364.0,0.112]
["bitfinex","BTCUSD",1645574926915,0.00027411,38365.0,38364.0,0.473738]
["bitfinex","BTCUSD",1645574927320,0.00027411,38365.0,38364.0,0.82652092]
["bitfinex","BTCUSD",1645574927516,0.00027411,38365.0,38364.0,1.11228521]
["bitfinex","BTCUSD",1645574927717,0.00027411,38365.0,38364.0,0.64746029]
["bitfinex","BTCUSD",1645574927918,0.00027411,38365.0,38364.0,0.71447892]
["bitfinex","BTCUSD",1645574928318,0.00027411,38365.0,38364.0,0.96667892]
["bitfinex","BTCUSD",1645574928917,0.21836952,38373.0,38365.0,1.861696]
["bitfinex","BTCUSD",1645574929117,0.0011,38375.0,38370.0,0.19929525]
["bitfinex","BTCUSD",1645574929371,0.0011,38375.0,38371.0,0.71447892]
["bitfinex","BTCUSD",1645574929577,0.0011,38375.0,38371.0,0.76447892]
["bitfinex","BTCUSD",1645574929773,0.27777533,38375.0,38371.0,0.81447892]
["bitfinex","BTCUSD",1645574929975,0.27777533,38375.0,38373.0,0.70999353]
["bitfinex","BTCUSD",1645574930174,0.27777533,38375.0,38373.0,1.12675975]
["bitfinex","BTCUSD",1645574930374,0.27777533,38375.0,38373.0,1.17675975]
["bitfinex","BTCUSD",1645574930574,0.0011,38375.0,38373.0,1.17675975]
["bitfinex","BTCUSD",1645574930974,0.27777533,38375.0,38373.0,1.17675975]
["bitfinex","BTCUSD",1645574931375,0.27667533,38374.0,38373.0,0.82520933]
["bitfinex","BTCUSD",1645574931676,0.27667533,38374.0,38373.0,0.411696]
["bitfinex","BTCUSD",1645574931875,0.0011,38375.0,38373.0,0.411696]
["bitfinex","BTCUSD",1645574931876,0.33316067,38375.0,38373.0,0.411696]
["bitfinex","BTCUSD",1645574932075,0.33316067,38375.0,38373.0,0.76324642]
["bitfinex","BTCUSD",1645574932276,0.33316067,38375.0,38373.0,0.411696]
["bitfinex","BTCUSD",1645574932475,0.33348021,38375.0,38373.0,0.74629923]
["bitfinex","BTCUSD",1645574932676,0.00141954,38375.0,38373.0,0.74629923]
["bitfinex","BTCUSD",1645574932878,0.27660137,38374.0,38373.0,0.74629923]
["bitfinex","BTCUSD",1645574933122,0.27660137,38374.0,38373.0,1.03263665]
["bitfinex","BTCUSD",1645574933727,0.27659754,38374.0,38373.0,0.68108623]
["bitfinex","BTCUSD",1645574933926,0.27660084,38374.0,38373.0,0.68108623]
["bitfinex","BTCUSD",1645574934125,0.27660084,38374.0,38373.0,0.73108623]
["bitfinex","BTCUSD",1645574934324,0.00141954,38375.0,38373.0,1.08263665]
["bitfinex","BTCUSD",1645574934325,0.2780564,38375.0,38373.0,1.08263665]
["bitfinex","BTCUSD",1645574934525,0.27773686,38375.0,38373.0,1.08263665]
["bitfinex","BTCUSD",1645574934724,0.0011,38375.0,38373.0,1.21306457]
["bitfinex","BTCUSD",1645574935125,0.0236,38374.0,38373.0,0.86151415]
["bitfinex","BTCUSD",1645574935327,0.0236,38374.0,38373.0,1.21306457]
["bitfinex","BTCUSD",1645574935525,0.0236,38374.0,38373.0,1.11306457]
["bitfinex","BTCUSD",1645574935724,0.0236,38374.0,38373.0,1.03263665]
["bitfinex","BTCUSD",1645574936326,0.0236,38374.0,38373.0,1.08263665]
["bitfinex","BTCUSD",1645574937173,0.0236,38374.0,38373.0,0.73108623]
["bitfinex","BTCUSD",1645574937574,0.0236,38374.0,38373.0,0.68108623]
["bitfinex","BTCUSD",1645574938973,0.0236,38374.0,38373.0,0.411696]
["bitfinex","BTCUSD",1645574940075,0.0236,38374.0,38373.0,0.71519799]
["bitfinex","BTCUSD",1645574940076,0.24483396,38374.0,38373.0,0.71519799]
["bitfinex","BTCUSD",1645574940480,0.0236,38374.0,38373.0,0.71519799]
["bitfinex","BTCUSD",1645574941321,0.0236,38374.0,38373.0,0.68563174]
["bitfinex","BTCUSD",1645574942521,0.0236,38374.0,38373.0,1.03756588]
["bitfinex","BTCUSD",1645574942719,0.0236,38374.0,38373.0,0.68563174]
["bitfinex","BTCUSD",1645574943122,0.0236,38374.0,38373.0,0.73563174]
["bitfinex","BTCUSD",1645574944221,0.0236,38374.0,38373.0,1.13756588]
["bitfinex","BTCUSD",1645574944869,0.0236,38374.0,38373.0,0.73563174]
["bitfinex","BTCUSD",1645574945670,0.0236,38374.0,38373.0,1.08756588]
["bitfinex","BTCUSD",1645574946071,0.0236,38374.0,38373.0,1.08740748]
["bitfinex","BTCUSD",1645574946973,0.0236,38374.0,38373.0,0.73547334]
["bitfinex","BTCUSD",1645574947874,0.0236,38374.0,38373.0,0.36164]
["bitfinex","BTCUSD",1645574948129,0.0236,38374.0,38370.0,0.00032014]
["bitfinex","BTCUSD",1645574948130,0.38524,38374.0,38370.0,0.00032014]
["bitfinex","BTCUSD",1645574948334,0.22119391,38373.0,38370.0,0.00032014]
["bitfinex","BTCUSD",1645574948528,0.36164,38372.0,38370.0,0.00032014]
["bitfinex","BTCUSD",1645574948930,0.36164,38372.0,38367.0,0.22459059]
["bitfinex","BTCUSD",1645574949133,0.065225,38369.0,38367.0,0.22459059]
["bitfinex","BTCUSD",1645574949328,0.065225,38369.0,38367.0,0.27459059]
["bitfinex","BTCUSD",1645574949729,0.065225,38369.0,38366.0,0.06522428]
["bitfinex","BTCUSD",1645574950331,0.05001891,38372.0,38366.0,0.06554444]
["bitfinex","BTCUSD",1645574950535,0.20973156,38373.0,38366.0,0.06554444]
["bitfinex","BTCUSD",1645574950536,0.25975047,38373.0,38366.0,0.06554444]
["bitfinex","BTCUSD",1645574951333,0.25975047,38373.0,38365.0,0.0093]
["bitfinex","BTCUSD",1645574951334,0.36164,38372.0,38365.0,0.0093]
["bitfinex","BTCUSD",1645574951534,0.63815695,38372.0,38368.0,0.00032015]
["bitfinex","BTCUSD",1645574951741,0.73815695,38372.0,38368.0,0.00032015]
["bitfinex","BTCUSD",1645574951974,0.36164,38370.0,38368.0,0.00032015]
["bitfinex","BTCUSD",1645574952375,0.46164,38370.0,38368.0,0.00032015]
["bitfinex","BTCUSD",1645574952575,0.46164,38370.0,38365.0,0.0652319]
["bitfinex","BTCUSD",1645574953375,0.46164,38370.0,38363.0,0.26481256]
["bitfinex","BTCUSD",1645574953776,0.46164,38370.0,38361.0,0.31150771]
["bitfinex","BTCUSD",1645574953777,0.46164,38370.0,38361.0,0.07483344]
["bitfinex","BTCUSD",1645574953977,0.46164,38370.0,38365.0,0.00031994]
["bitfinex","BTCUSD",1645574953978,0.80340195,38370.0,38365.0,0.00031994]
["bitfinex","BTCUSD",1645574954178,0.36164,38368.0,38365.0,0.00031994]
["bitfinex","BTCUSD",1645574954379,0.73815695,38368.0,38365.0,0.00031994]
["bitfinex","BTCUSD",1645574954977,0.73815695,38368.0,38363.0,0.26]
["bitfinex","BTCUSD",1645574955175,0.73815695,38368.0,38365.0,0.00031994]
["bitfinex","BTCUSD",1645574955375,0.46164,38368.0,38365.0,0.00031994]
["bitfinex","BTCUSD",1645574956217,0.46164,38368.0,38363.0,0.26]
["bitfinex","BTCUSD",1645574956419,0.20513535,38367.0,38365.0,0.00031994]
["bitfinex","BTCUSD",1645574956620,0.36164,38366.0,38365.0,0.00031994]
["bitfinex","BTCUSD",1645574956819,0.46164,38366.0,38365.0,0.00031994]
["bitfinex","BTCUSD",1645574957419,0.46164,38366.0,38363.0,0.26]
["bitfinex","BTCUSD",1645574957621,0.46164,38366.0,38338.0,0.29934519]
["bitfinex","BTCUSD",1645574957820,0.46164,38366.0,38357.0,0.88526827]
["bitfinex","BTCUSD",1645574957821,0.1,38366.0,38357.0,0.88526827]
["bitfinex","BTCUSD",1645574958023,0.00032807,38369.0,38359.0,0.41164]
["bitfinex","BTCUSD",1645574958223,0.00032807,38369.0,38360.0,0.3498426]
["bitfinex","BTCUSD",1645574958420,0.00032807,38369.0,38361.0,0.36164]
["bitfinex","BTCUSD",1645574958622,0.00032807,38369.0,38365.0,0.2231741]
["bitfinex","BTCUSD",1645574958820,0.00032807,38369.0,38366.0,0.36164]
["bitfinex","BTCUSD",1645574959378,0.00032807,38369.0,38366.0,0.41164]
["bitfinex","BTCUSD",1645574960175,0.00032807,38369.0,38367.0,0.3498426]
["bitfinex","BTCUSD",1645574960376,0.00032807,38369.0,38368.0,0.36164]
["bitfinex","BTCUSD",1645574960579,9.747e-05,38372.0,38368.0,0.7713826]
["bitfinex","BTCUSD",1645574960777,9.747e-05,38372.0,38368.0,0.42154]
["bitfinex","BTCUSD",1645574961078,0.22137629,38372.0,38368.0,0.0599]
["bitfinex","BTCUSD",1645574961275,0.22137629,38372.0,38369.0,0.30869501]
["bitfinex","BTCUSD",1645574961276,0.48932834,38372.0,38369.0,0.30869501]
["bitfinex","BTCUSD",1645574961577,0.22137629,38372.0,38369.0,0.30869501]
["bitfinex","BTCUSD",1645574961778,0.22137629,38372.0,38369.0,0.23465084]
["bitfinex","BTCUSD",1645574961979,0.22137629,38372.0,38370.0,0.42685618]
["bitfinex","BTCUSD",1645574961980,9.747e-05,38372.0,38370.0,0.42685618]
["bitfinex","BTCUSD",1645574962179,0.27761695,38375.0,38370.0,0.42685618]
["bitfinex","BTCUSD",1645574962378,0.27761695,38375.0,38371.0,0.36164]
["bitfinex","BTCUSD",1645574962379,0.00031975,38372.0,38371.0,0.36164]
["bitfinex","BTCUSD",1645574962578,0.00031975,38372.0,38371.0,0.63083958]
["bitfinex","BTCUSD",1645574962981,0.00031975,38372.0,38371.0,0.97843604]
["bitfinex","BTCUSD",1645574963228,0.00031975,38372.0,38371.0,1.02843604]
["bitfinex","BTCUSD",1645574963426,0.0011,38375.0,38371.0,1.02843604]
["bitfinex","BTCUSD",1645574963427,0.0011,38375.0,38371.0,0.66679604]
["bitfinex","BTCUSD",1645574963631,0.00031974,38373.0,38372.0,0.36164]
["bitfinex","BTCUSD",1645574963828,0.00031974,38373.0,38372.0,0.06521473]
["bitfinex","BTCUSD",1645574964126,0.00031974,38373.0,38372.0,0.47685473]
["bitfinex","BTCUSD",1645574964528,0.0011,38375.0,38372.0,0.47685473]
["bitfinex","BTCUSD",1645574964831,0.00031974,38374.0,38372.0,0.11521473]
["bitfinex","BTCUSD",1645574965230,0.00031974,38374.0,38373.0,0.70923646]
["bitfinex","BTCUSD",1645574965832,0.00140774,38375.0,38373.0,0.70923646]
["bitfinex","BTCUSD",1645574966033,0.00172747,38375.0,38373.0,0.70923646]
["bitfinex","BTCUSD",1645574966432,0.00172747,38375.0,38374.0,0.31652924]
["bitfinex","BTCUSD",1645574966633,0.00172747,38375.0,38374.0,0.67816924]
["bitfinex","BTCUSD",1645574966874,0.00140774,38375.0,38374.0,0.67816924]
["bitfinex","BTCUSD",1645574967573,0.00140774,38375.0,38374.0,0.36164]
["bitfinex","BTCUSD",1645574968177,0.27792469,38375.0,38374.0,0.36164]
["bitfinex","BTCUSD",1645574968376,0.00140774,38375.0,38374.0,0.36164]
["bitfinex","BTCUSD",1645574969576,0.27792469,38375.0,38374.0,0.70923646]
["bitfinex","BTCUSD",1645574969878,0.27792469,38375.0,38374.0,0.36164]
["bitfinex","BTCUSD",1645574970723,0.27792469,38375.0,38374.0,1.20901194]
["bitfinex","BTCUSD",1645574971023,0.00140774,38375.0,38374.0,1.5566084]
["bitfinex","BTCUSD",1645574978627,0.00140774,38375.0,38374.0,1.7566084]
["bitfinex","BTCUSD",1645574978830,0.00140774,38375.0,38374.0,1.8088084]
["bitfinex","BTCUSD",1645574979032,0.0133,38379.0,38376.0,0.065195]
["bitfinex","BTCUSD",1645574979033,0.01257455,38379.0,38376.0,0.065195]
["bitfinex","BTCUSD",1645574979328,0.01257455,38379.0,38377.0,0.76143646]
["bitfinex","BTCUSD",1645574979529,0.01257455,38379.0,38378.0,0.34759646]
["bitfinex","BTCUSD",1645574979729,0.01257455,38379.0,38378.0,0.70923646]
["bitfinex","BTCUSD",1645574980132,0.01257455,38379.0,38378.0,0.76143646]
["bitfinex","BTCUSD",1645574980334,0.01257455,38379.0,38378.0,0.86143646]
["bitfinex","BTCUSD",1645574980531,0.001,38383.0,38379.0,1.87164]
["bitfinex","BTCUSD",1645574980732,0.0032,38392.0,38382.0,0.1]
["bitfinex","BTCUSD",1645574980733,0.0011,38385.0,38382.0,0.1]
["bitfinex","BTCUSD",1645574980931,0.0022,38391.0,38385.0,0.001]
["bitfinex","BTCUSD",1645574981133,0.0022,38391.0,38390.0,0.7531]
["bitfinex","BTCUSD",1645574981333,0.001,38393.0,38390.0,2.54160646]
["bitfinex","BTCUSD",1645574981533,0.38822373,38402.0,38390.0,2.54160646]
["bitfinex","BTCUSD",1645574981534,0.001,38404.0,38395.0,0.15]
["bitfinex","BTCUSD",1645574981733,0.0001,38405.0,38396.0,2.37003646]
["bitfinex","BTCUSD",1645574981987,0.0001,38405.0,38401.0,0.36164]
["bitfinex","BTCUSD",1645574982184,0.0001,38405.0,38403.0,0.36164]
["bitfinex","BTCUSD",1645574982383,0.0001,38405.0,38404.0,0.39979646]
["bitfinex","BTCUSD",1645574982588,0.0001,38405.0,38404.0,0.0522]
["bitfinex","BTCUSD",1645574982783,0.0001,38405.0,38404.0,0.39979646]
["bitfinex","BTCUSD",1645574982986,0.0001,38405.0,38404.0,0.0522]
["bitfinex","BTCUSD",1645574983186,0.0001,38405.0,38404.0,0.39979646]
["bitfinex","BTCUSD",1645574983584,0.0001,38405.0,38404.0,0.76143646]
["bitfinex","BTCUSD",1645574983786,0.25525645,38408.0,38404.0,0.0522]
["bitfinex","BTCUSD",1645574983985,0.00032016,38406.0,38404.0,0.0522]
["bitfinex","BTCUSD",1645574984186,0.46164,38405.0,38404.0,0.05154115]
["bitfinex","BTCUSD",1645574984384,0.80923646,38405.0,38396.0,0.0094]
["bitfinex","BTCUSD",1645574984585,0.065184,38399.0,38396.0,0.0094]
["bitfinex","BTCUSD",1645574984786,0.46164,38397.0,38390.0,0.24971632]
["bitfinex","BTCUSD",1645574984986,0.1,38397.0,38391.0,0.06518548]
["bitfinex","BTCUSD",1645574985186,0.36164,38396.0,38391.0,0.06518548]
["bitfinex","BTCUSD",1645574985386,0.1,38397.0,38391.0,0.06518548]
["bitfinex","BTCUSD",1645574986027,0.065182,38395.0,38391.0,0.06518548]
["bitfinex","BTCUSD",1645574986427,0.065182,38395.0,38392.0,0.30113573]
["bitfinex","BTCUSD",1645574986831,0.00032022,38396.0,38393.0,0.36164]
["bitfinex","BTCUSD",1645574987028,0.00032022,38396.0,38394.0,0.065172]
["bitfinex","BTCUSD",1645574987228,0.00032022,38396.0,38394.0,0.29945498]
["bitfinex","BTCUSD",1645574987429,0.00128067,38402.0,38379.0,0.7924]
["bitfinex","BTCUSD",1645574987430,0.35003044,38400.0,38379.0,0.7924]
["bitfinex","BTCUSD",1645574987629,0.10029909,38397.0,38379.0,0.7924]
["bitfinex","BTCUSD",1645574987832,0.36164,38393.0,38386.0,0.32226895]
["bitfinex","BTCUSD",1645574988031,0.0522,38393.0,38386.0,0.32226895]
["bitfinex","BTCUSD",1645574988232,0.0522,38393.0,38386.0,0.0098]
["bitfinex","BTCUSD",1645574988429,0.0522,38393.0,38386.0,0.18503858]
["bitfinex","BTCUSD",1645574988430,0.19489308,38391.0,38386.0,0.18503858]
["bitfinex","BTCUSD",1645574988630,0.065197,38387.0,38386.0,0.18503858]
["bitfinex","BTCUSD",1645574988830,0.0522,38393.0,38386.0,0.18503858]
["bitfinex","BTCUSD",1645574988831,0.00029911,38391.0,38387.0,0.130394]
["bitfinex","BTCUSD",1645574989686,0.0522,38393.0,38388.0,0.19055682]
["bitfinex","BTCUSD",1645574989882,9.723e-05,38391.0,38388.0,0.19055682]
["bitfinex","BTCUSD",1645574990480,9.723e-05,38391.0,38387.0,0.130394]
["bitfinex","BTCUSD",1645574990883,0.0522,38393.0,38387.0,0.130394]
["bitfinex","BTCUSD",1645574991080,9.723e-05,38391.0,38387.0,0.130394]
["bitfinex","BTCUSD",1645574992084,0.0522,38393.0,38389.0,0.24715692]
["bitfinex","BTCUSD",1645574992286,0.0522,38393.0,38389.0,0.31235054]
["bitfinex","BTCUSD",1645574992483,0.00032003,38391.0,38389.0,0.31235054]
["bitfinex","BTCUSD",1645574992687,0.00032003,38391.0,38387.0,0.130394]
["bitfinex","BTCUSD",1645574993142,0.36164,38390.0,38387.0,0.130394]
["bitfinex","BTCUSD",1645574993342,0.36164,38388.0,38387.0,0.130394]
["bitfinex","BTCUSD",1645574993548,0.41384,38388.0,38387.0,0.130394]
["bitfinex","BTCUSD",1645574993741,0.56384,38388.0,38387.0,0.130394]
["bitfinex","BTCUSD",1645574994141,1.17300103,38388.0,38387.0,0.130394]
["bitfinex","BTCUSD",1645574994343,1.5,38387.0,38374.0,0.84737194]
["bitfinex","BTCUSD",1645574994643,0.36164,38379.0,38374.0,0.84737194]
["bitfinex","BTCUSD",1645574994843,0.0522,38378.0,38374.0,0.84737194]
["bitfinex","BTCUSD",1645574995043,0.36164,38377.0,38374.0,0.84737194]
["bitfinex","BTCUSD",1645574995241,0.0522,38376.0,38374.0,0.84737194]
["bitfinex","BTCUSD",1645574995444,0.0522,38376.0,38375.0,0.348935]
["bitfinex","BTCUSD",1645574995642,0.0522,38376.0,38374.0,0.84737194]
["bitfinex","BTCUSD",1645574996044,9.723e-05,38378.0,38375.0,0.24736349]
["bitfinex","BTCUSD",1645574996875,0.24620679,38385.0,38375.0,0.24736349]
["bitfinex","BTCUSD",1645574997076,0.24620679,38385.0,38376.0,0.348935]
["bitfinex","BTCUSD",1645574997381,0.29748606,38385.0,38378.0,0.21785951]
["bitfinex","BTCUSD",1645574997777,0.36164,38384.0,38377.0,0.06520641]
["bitfinex","BTCUSD",1645574997977,0.36164,38383.0,38377.0,0.06520641]
["bitfinex","BTCUSD",1645574998276,0.29620679,38385.0,38377.0,0.06520641]
["bitfinex","BTCUSD",1645574998476,0.00031985,38382.0,38377.0,0.06520641]
["bitfinex","BTCUSD",1645574999078,0.36164,38381.0,38374.0,0.84737194]
["bitfinex","BTCUSD",1645574999279,0.61164,38381.0,38374.0,0.84737194]
["bitfinex","BTCUSD",1645574999478,0.51164,38381.0,38374.0,0.84737194]
["bitfinex","BTCUSD",1645575000079,0.26522234,38375.0,38374.0,0.84737194]
["bitfinex","BTCUSD",1645575000729,0.62686234,38375.0,38374.0,0.84737194]
["bitfinex","BTCUSD",1645575002229,0.36164,38375.0,38374.0,0.84737194]
["bitfinex","BTCUSD",1645575002430,9.709e-05,38378.0,38374.0,0.84737194]
["bitfinex","BTCUSD",1645575002431,9.709e-05,38378.0,38374.0,1.42463227]
["bitfinex","BTCUSD",1645575002832,9.709e-05,38378.0,38375.0,0.0621]
["bitfinex","BTCUSD",1645575003032,0.00026813,38385.0,38380.0,0.29166385]
["bitfinex","BTCUSD",1645575003233,9.71e-05,38378.0,38376.0,0.21569266]
["bitfinex","BTCUSD",1645575003433,9.71e-05,38378.0,38377.0,0.0522]
["bitfinex","BTCUSD",1645575003631,9.71e-05,38378.0,38377.0,0.1521]
["bitfinex","BTCUSD",1645575003837,9.71e-05,38378.0,38377.0,0.0522]
["bitfinex","BTCUSD",1645575004032,9.71e-05,38378.0,38375.0,0.0099]
["bitfinex","BTCUSD",1645575004232,4.168,38381.0,38378.0,0.21771579]
["bitfinex","BTCUSD",1645575004489,9.71e-05,38379.0,38375.0,0.0099]
["bitfinex","BTCUSD",1645575005292,9.71e-05,38379.0,38375.0,0.1098]
["bitfinex","BTCUSD",1645575005489,0.34849536,38384.0,38375.0,0.1098]
["bitfinex","BTCUSD",1645575005490,0.065221,38382.0,38375.0,0.1098]
["bitfinex","BTCUSD",1645575005691,0.00031957,38379.0,38375.0,0.0099]
["bitfinex","BTCUSD",1645575005890,0.36164,38378.0,38375.0,0.0099]
["bitfinex","BTCUSD",1645575006092,0.2276797,38379.0,38375.0,0.00982146]
["bitfinex","BTCUSD",1645575006290,0.2276797,38379.0,38375.0,0.00974153]
["bitfinex","BTCUSD",1645575006291,0.00031957,38379.0,38375.0,0.00974153]
["bitfinex","BTCUSD",1645575006694,0.15,38383.0,38375.0,0.00974153]
["bitfinex","BTCUSD",1645575006695,0.36164,38382.0,38375.0,0.00974153]
["bitfinex","BTCUSD",1645575006994,0.00031393,38379.0,38375.0,0.26974153]
["bitfinex","BTCUSD",1645575007194,0.41164,38378.0,38375.0,0.26]
["bitfinex","BTCUSD",1645575007393,0.44849536,38377.0,38375.0,0.26]
["bitfinex","BTCUSD",1645575007594,0.36164,38376.0,38375.0,0.26]
["bitfinex","BTCUSD",1645575007793,0.46164,38376.0,38375.0,0.26]
["bitfinex","BTCUSD",1645575007993,1.04288042,38376.0,38375.0,0.26]
["bitfinex","BTCUSD",1645575008229,0.69438506,38376.0,38375.0,0.26]
["bitfinex","BTCUSD",1645575008532,0.74438506,38376.0,38375.0,0.0376]
["bitfinex","BTCUSD",1645575008728,1.09288042,38376.0,38375.0,0.0376]
["bitfinex","BTCUSD",1645575008930,0.74438506,38376.0,38375.0,0.0376]
["bitfinex","BTCUSD",1645575009531,0.74438506,38376.0,38375.0,0.0363]
["bitfinex","BTCUSD",1645575009732,1.09336074,38376.0,38375.0,0.0363]
["bitfinex","BTCUSD",1645575010432,0.36164,38374.0,38370.0,0.00031928]
["bitfinex","BTCUSD",1645575010635,1.7,38375.0,38370.0,0.00031928]
["bitfinex","BTCUSD",1645575010636,0.46164,38371.0,38370.0,0.00031928]
["bitfinex","BTCUSD",1645575010835,1.06213378,38371.0,38370.0,0.00031928]
["bitfinex","BTCUSD",1645575011237,1.21213378,38371.0,38370.0,9.28e-06]
["bitfinex","BTCUSD",1645575011434,1.21213378,38371.0,38354.0,0.27956655]
["bitfinex","BTCUSD",1645575011637,0.1,38362.0,38354.0,0.27956655]
["bitfinex","BTCUSD",1645575011885,0.36150728,38361.0,38354.0,0.27956655]
["bitfinex","BTCUSD",1645575012086,0.41150728,38361.0,38354.0,0.27956655]
["bitfinex","BTCUSD",1645575012286,0.24422949,38360.0,38354.0,0.27956655]
["bitfinex","BTCUSD",1645575012487,0.36164,38359.0,38354.0,0.0094]
["bitfinex","BTCUSD",1645575012884,0.05,38358.0,38352.0,0.21660855]
["bitfinex","BTCUSD",1645575013087,0.361712,38357.0,38353.0,0.24771497]
["bitfinex","BTCUSD",1645575013284,0.461712,38357.0,38352.0,0.21660855]
["bitfinex","BTCUSD",1645575013485,0.1,38357.0,38352.0,0.21660855]
["bitfinex","BTCUSD",1645575013887,0.361712,38356.0,38352.0,0.21660855]
["bitfinex","BTCUSD",1645575014089,0.361712,38356.0,38351.0,0.01]
["bitfinex","BTCUSD",1645575014289,0.511712,38356.0,38351.0,0.01]
["bitfinex","BTCUSD",1645575014889,0.0097,38359.0,38351.0,0.01]
["bitfinex","BTCUSD",1645575015088,0.0097,38359.0,38356.0,0.2280384]
["bitfinex","BTCUSD",1645575015290,0.361712,38362.0,38356.0,0.2280384]
["bitfinex","BTCUSD",1645575015489,0.361712,38362.0,38357.0,0.18693538]
["bitfinex","BTCUSD",1645575015734,0.00025047,38360.0,38356.0,0.2280384]
["bitfinex","BTCUSD",1645575015933,0.00025047,38360.0,38356.0,0.29328209]
["bitfinex","BTCUSD",1645575016438,0.361712,38359.0,38356.0,0.29360121]
["bitfinex","BTCUSD",1645575016632,0.361712,38359.0,38358.0,0.2671976]
["bitfinex","BTCUSD",1645575017132,0.361712,38359.0,38356.0,0.00031912]
["bitfinex","BTCUSD",1645575017332,0.361712,38359.0,38351.0,0.01]
["bitfinex","BTCUSD",1645575017333,0.05,38358.0,38351.0,0.01]
["bitfinex","BTCUSD",1645575017533,0.0598,38358.0,38356.0,0.00031912]
["bitfinex","BTCUSD",1645575017732,0.361712,38357.0,38356.0,0.00031912]
["bitfinex","BTCUSD",1645575017934,0.101712,38357.0,38356.0,0.00031912]
["bitfinex","BTCUSD",1645575018137,0.40873326,38357.0,38356.0,0.00031912]
["bitfinex","BTCUSD",1645575018333,0.75788344,38357.0,38356.0,0.00031912]
["bitfinex","BTCUSD",1645575018534,0.75788344,38357.0,38351.0,0.01]
["bitfinex","BTCUSD",1645575018733,0.86086218,38356.0,38351.0,0.01]
["bitfinex","BTCUSD",1645575019388,0.96086218,38356.0,38351.0,0.01]
["bitfinex","BTCUSD",1645575019591,0.611712,38356.0,38351.0,0.01]
["bitfinex","BTCUSD",1645575019989,0.511712,38356.0,38352.0,0.000318]
["bitfinex","BTCUSD",1645575020393,0.315019,38357.0,38356.0,0.07966594]
["bitfinex","BTCUSD",1645575020589,0.315019,38359.0,38356.0,0.07966594]
["bitfinex","BTCUSD",1645575021191,0.315019,38359.0,38356.0,0.07998392]
["bitfinex","BTCUSD",1645575021391,0.165261,38358.0,38356.0,0.07998392]
["bitfinex","BTCUSD",1645575021590,0.315019,38357.0,38356.0,0.07998392]
["bitfinex","BTCUSD",1645575022194,0.57443393,38357.0,38356.0,0.07966594]
["bitfinex","BTCUSD",1645575023632,0.56943393,38357.0,38356.0,0.07966594]
["bitfinex","BTCUSD",1645575024033,0.69997293,38357.0,38356.0,0.07966594]
["bitfinex","BTCUSD",1645575024432,0.440558,38357.0,38356.0,0.07966594]
["bitfinex","BTCUSD",1645575024635,0.065269,38359.0,38356.0,0.42869934]
["bitfinex","BTCUSD",1645575024838,0.065269,38359.0,38356.0,0.07966594]
["bitfinex","BTCUSD",1645575025333,0.065269,38359.0,38357.0,0.26156473]
["bitfinex","BTCUSD",1645575025734,0.065269,38359.0,38357.0,0.56079794]
["bitfinex","BTCUSD",1645575025933,0.0098,38363.0,38357.0,0.56079794]
["bitfinex","BTCUSD",1645575026133,0.0098,38363.0,38361.0,0.18536768]
["bitfinex","BTCUSD",1645575026434,0.375262,38362.0,38361.0,0.18536768]
["bitfinex","BTCUSD",1645575026634,0.375262,38362.0,38358.0,0.3490334]
["bitfinex","BTCUSD",1645575026881,0.375262,38362.0,38357.0,0.56079794]
["bitfinex","BTCUSD",1645575026882,0.06524,38362.0,38357.0,0.56079794]
["bitfinex","BTCUSD",1645575027287,0.310022,38361.0,38357.0,0.56079794]
["bitfinex","BTCUSD",1645575027485,0.310022,38361.0,38357.0,0.29923321]
["bitfinex","BTCUSD",1645575027682,0.310022,38361.0,38356.0,0.07966594]
["bitfinex","BTCUSD",1645575027884,0.310022,38359.0,38356.0,0.07966594]
["bitfinex","BTCUSD",1645575028485,0.310022,38359.0,38356.0,0.07997495]
["bitfinex","BTCUSD",1645575029085,0.310022,38359.0,38356.0,0.09997495]
["bitfinex","BTCUSD",1645575029485,0.310022,38359.0,38356.0,0.09966594]
["bitfinex","BTCUSD",1645575029684,0.310022,38358.0,38356.0,0.09997495]
["bitfinex","BTCUSD",1645575029884,0.310022,38359.0,38356.0,0.09997495]
["bitfinex","BTCUSD",1645575030086,0.065259,38360.0,38356.0,0.09997495]
["bitfinex","BTCUSD",1645575030283,0.065259,38360.0,38358.0,0.22302073]
["bitfinex","BTCUSD",1645575030484,0.310022,38359.0,38358.0,0.22302073]
["bitfinex","BTCUSD",1645575030737,0.310022,38359.0,38356.0,0.09966594]
["bitfinex","BTCUSD",1645575030937,0.310022,38358.0,38357.0,0.000309]
["bitfinex","BTCUSD",1645575031138,0.065259,38360.0,38357.0,0.000309]
["bitfinex","BTCUSD",1645575031539,0.1,38365.0,38357.0,0.41458781]
["bitfinex","BTCUSD",1645575031741,0.065235,38362.0,38358.0,0.23512713]
["bitfinex","BTCUSD",1645575031939,0.065235,38362.0,38360.0,0.54705802]
["bitfinex","BTCUSD",1645575032141,0.065235,38362.0,38361.0,0.3490334]
["bitfinex","BTCUSD",1645575032441,0.0094,38366.0,38361.0,0.3490334]
["bitfinex","BTCUSD",1645575032641,0.310022,38370.0,38366.0,0.20296415]
["bitfinex","BTCUSD",1645575032839,0.78175,38371.0,38367.0,0.3490334]
["bitfinex","BTCUSD",1645575033239,0.78175,38371.0,38366.0,0.32039424]
["bitfinex","BTCUSD",1645575033442,0.78175,38371.0,38368.0,0.20297704]
["bitfinex","BTCUSD",1645575033841,0.78175,38371.0,38367.0,0.30303014]
["bitfinex","BTCUSD",1645575034043,0.065224,38369.0,38367.0,0.30303014]
["bitfinex","BTCUSD",1645575034242,0.78175,38371.0,38367.0,0.30303014]
["bitfinex","BTCUSD",1645575034897,0.78175,38371.0,38368.0,0.21933039]
["bitfinex","BTCUSD",1645575035700,0.78175,38371.0,38368.0,0.21964936]
["bitfinex","BTCUSD",1645575036104,0.78175,38371.0,38368.0,0.00031897]
["bitfinex","BTCUSD",1645575036305,0.065231,38369.0,38368.0,0.00031897]
["bitfinex","BTCUSD",1645575036703,0.065231,38369.0,38367.0,0.30303014]
["bitfinex","BTCUSD",1645575036903,0.065231,38369.0,38367.0,0.30334912]
["bitfinex","BTCUSD",1645575037104,0.065231,38369.0,38367.0,0.53259278]
["bitfinex","BTCUSD",1645575037907,0.065231,38369.0,38367.0,0.30303014]
["bitfinex","BTCUSD",1645575038330,0.065231,38369.0,38367.0,0.30203014]
["bitfinex","BTCUSD",1645575038932,0.065231,38369.0,38368.0,0.18958292]
["bitfinex","BTCUSD",1645575039233,0.78175,38371.0,38368.0,0.66905323]
["bitfinex","BTCUSD",1645575039430,0.78175,38371.0,38368.0,0.47947031]
["bitfinex","BTCUSD",1645575039931,0.78175,38371.0,38368.0,0.13043691]
["bitfinex","BTCUSD",1645575040129,0.846971,38371.0,38368.0,0.13043691]
["bitfinex","BTCUSD",1645575040532,0.846971,38371.0,38368.0,0.36312015]
["bitfinex","BTCUSD",1645575041429,0.846971,38371.0,38368.0,0.13043691]
["bitfinex","BTCUSD",1645575041630,0.846971,38371.0,38367.0,0.38724825]
["bitfinex","BTCUSD",1645575041889,0.78175,38371.0,38367.0,0.08521811]
["bitfinex","BTCUSD",1645575042089,0.78175,38371.0,38367.0,0.02]
["bitfinex","BTCUSD",1645575042690,0.23638297,38369.0,38367.0,0.02]
["bitfinex","BTCUSD",1645575042889,0.78175,38371.0,38368.0,0.32646868]
["bitfinex","BTCUSD",1645575043092,0.78175,38371.0,38368.0,0.39169515]
["bitfinex","BTCUSD",1645575043891,0.99816668,38371.0,38368.0,0.39169515]
["bitfinex","BTCUSD",1645575044094,0.99816668,38371.0,38368.0,0.39201481]
["bitfinex","BTCUSD",1645575044693,0.78175,38371.0,38368.0,0.39201481]
["bitfinex","BTCUSD",1645575045093,0.78175,38371.0,38368.0,0.39169515]
["bitfinex","BTCUSD",1645575045292,0.310022,38370.0,38368.0,0.39201481]
["bitfinex","BTCUSD",1645575045492,0.78175,38371.0,38368.0,0.39201481]
["bitfinex","BTCUSD",1645575045742,0.98982367,38371.0,38368.0,0.32678834]
["bitfinex","BTCUSD",1645575046336,0.98982367,38371.0,38368.0,0.32646868]
["bitfinex","BTCUSD",1645575046537,0.78175,38371.0,38368.0,0.32678834]
["bitfinex","BTCUSD",1645575047038,0.846979,38371.0,38368.0,0.32678834]
["bitfinex","BTCUSD",1645575047539,0.846979,38371.0,38369.0,0.17538066]
["bitfinex","BTCUSD",1645575047738,0.846979,38371.0,38368.0,0.3267881]
["bitfinex","BTCUSD",1645575048140,0.78175,38371.0,38369.0,0.7107474]
["bitfinex","BTCUSD",1645575048343,0.78175,38371.0,38370.0,0.3490334]
["bitfinex","BTCUSD",1645575048541,0.78175,38371.0,38370.0,0.4012334]
["bitfinex","BTCUSD",1645575048738,0.78175,38371.0,38370.0,0.63021734]
["bitfinex","BTCUSD",1645575049380,0.78175,38371.0,38370.0,0.99193134]
["bitfinex","BTCUSD",1645575049785,0.78175,38371.0,38370.0,0.63021734]
["bitfinex","BTCUSD",1645575050390,0.19063177,38371.0,38370.0,0.63021734]
["bitfinex","BTCUSD",1645575050584,0.19063177,38371.0,38370.0,0.73011734]
["bitfinex","BTCUSD",1645575050887,0.19063177,38371.0,38370.0,0.5011334]
["bitfinex","BTCUSD",1645575051083,0.24975212,38381.0,38370.0,0.5011334]
["bitfinex","BTCUSD",1645575051385,0.065217,38373.0,38371.0,0.0096]
["bitfinex","BTCUSD",1645575051584,0.065217,38373.0,38372.0,0.0522]
["bitfinex","BTCUSD",1645575052184,0.065217,38373.0,38372.0,0.3814146]
["bitfinex","BTCUSD",1645575052783,0.065217,38373.0,38372.0,0.55844747]
["bitfinex","BTCUSD",1645575052983,0.065217,38373.0,38372.0,0.3814146]
["bitfinex","BTCUSD",1645575053839,0.065217,38373.0,38369.0,0.0999]
["bitfinex","BTCUSD",1645575054041,0.22464598,38374.0,38368.0,0.19751696]
["bitfinex","BTCUSD",1645575054240,0.22464598,38374.0,38368.0,0.01001983]
["bitfinex","BTCUSD",1645575054738,0.22464598,38374.0,38368.0,0.29054019]
["bitfinex","BTCUSD",1645575054739,0.2243262,38374.0,38368.0,0.29054019]
["bitfinex","BTCUSD",1645575054940,0.2243262,38374.0,38368.0,0.00031983]
["bitfinex","BTCUSD",1645575054941,0.065228,38370.0,38368.0,0.00031983]
["bitfinex","BTCUSD",1645575055140,0.310022,38369.0,38368.0,0.00031983]
["bitfinex","BTCUSD",1645575055539,0.065228,38370.0,38368.0,0.00031983]
["bitfinex","BTCUSD",1645575055940,0.065228,38370.0,38367.0,0.02]
["bitfinex","BTCUSD",1645575056141,0.065228,38370.0,38367.0,0.02031983]
["bitfinex","BTCUSD",1645575056989,0.065228,38370.0,38367.0,0.29816744]
["bitfinex","BTCUSD",1645575057189,0.065228,38370.0,38367.0,0.02]
["bitfinex","BTCUSD",1645575057389,0.23364533,38368.0,38367.0,0.02031984]
["bitfinex","BTCUSD",1645575058291,0.23364533,38368.0,38367.0,0.02]
["bitfinex","BTCUSD",1645575058991,0.065228,38370.0,38367.0,0.02]
["bitfinex","BTCUSD",1645575059789,0.065228,38370.0,38367.0,0.02031984]
["bitfinex","BTCUSD",1645575060642,0.065228,38370.0,38367.0,0.02]
["bitfinex","BTCUSD",1645575060841,0.064339,38370.0,38367.0,0.02031984]
["bitfinex","BTCUSD",1645575061245,0.310022,38369.0,38367.0,0.02031984]
["bitfinex","BTCUSD",1645575061447,0.064339,38370.0,38367.0,0.02031984]
["bitfinex","BTCUSD",1645575061943,0.310022,38369.0,38367.0,0.02]
["bitfinex","BTCUSD",1645575062142,0.310022,38369.0,38367.0,0.02031984]
["bitfinex","BTCUSD",1645575063044,0.310022,38369.0,38367.0,0.02]
["bitfinex","BTCUSD",1645575066086,0.310022,38369.0,38367.0,0.01992011]
["bitfinex","BTCUSD",1645575066287,0.310022,38369.0,38367.0,0.01984161]
["bitfinex","BTCUSD",1645575066888,0.1,38368.0,38367.0,0.01984161]
["bitfinex","BTCUSD",1645575067189,0.410022,38368.0,38367.0,0.01984161]
["bitfinex","BTCUSD",1645575067588,0.310022,38368.0,38367.0,0.01984161]
["bitfinex","BTCUSD",1645575071444,0.410022,38368.0,38367.0,0.01984161]
["bitfinex","BTCUSD",1645575071743,0.360022,38368.0,38366.0,0.00031984]
["bitfinex","BTCUSD",1645575071985,0.310022,38367.0,38366.0,0.00031984]
["bitfinex","BTCUSD",1645575072283,0.410022,38367.0,38366.0,0.00031984]
["bitfinex","BTCUSD",1645575072783,0.410022,38367.0,38358.0,0.25705716]
["bitfinex","BTCUSD",1645575072982,0.24784492,38366.0,38365.0,0.00031985]
["bitfinex","BTCUSD",1645575073188,0.310022,38365.0,38361.0,0.27935686]
["bitfinex","BTCUSD",1645575073382,0.410022,38365.0,38362.0,0.18299152]
["bitfinex","BTCUSD",1645575073881,0.410022,38365.0,38361.0,0.27935686]
["bitfinex","BTCUSD",1645575074085,0.460022,38365.0,38361.0,0.27935686]
["bitfinex","BTCUSD",1645575074282,0.360022,38365.0,38361.0,0.27935686]
["bitfinex","BTCUSD",1645575074886,0.360022,38365.0,38361.0,0.52780244]
["bitfinex","BTCUSD",1645575075736,0.360022,38365.0,38358.0,0.2262739]
["bitfinex","BTCUSD",1645575076034,0.460022,38365.0,38358.0,0.2262739]
["bitfinex","BTCUSD",1645575076435,0.460022,38365.0,38359.0,0.26]
["bitfinex","BTCUSD",1645575076635,0.460022,38365.0,38360.0,0.3180395]
["bitfinex","BTCUSD",1645575077635,0.460022,38365.0,38361.0,0.00031964]
["bitfinex","BTCUSD",1645575078637,0.460022,38365.0,38359.0,0.26]
["bitfinex","BTCUSD",1645575078840,0.460022,38365.0,38361.0,0.24844673]
["bitfinex","BTCUSD",1645575079037,0.460022,38365.0,38361.0,0.00031964]
["bitfinex","BTCUSD",1645575079881,0.460022,38365.0,38359.0,0.26]
["bitfinex","BTCUSD",1645575080082,0.460022,38365.0,38361.0,0.00031964]
["bitfinex","BTCUSD",1645575081085,0.460022,38365.0,38359.0,0.26]
["bitfinex","BTCUSD",1645575081282,0.26059922,38361.0,38359.0,0.26]
["bitfinex","BTCUSD",1645575081482,0.310022,38360.0,38359.0,0.26]
["bitfinex","BTCUSD",1645575084034,0.460022,38360.0,38359.0,0.26]
["bitfinex","BTCUSD",1645575084234,0.510022,38360.0,38359.0,0.26]
["bitfinex","BTCUSD",1645575084432,0.80728094,38360.0,38359.0,0.26]
["bitfinex","BTCUSD",1645575084732,0.510022,38360.0,38359.0,0.26]
["bitfinex","BTCUSD",1645575084938,0.66739566,38360.0,38359.0,0.26]
["bitfinex","BTCUSD",1645575085134,0.66739566,38360.0,38336.0,2.50596429]
["bitfinex","BTCUSD",1645575085135,0.1,38358.0,38338.0,0.0999]
["bitfinex","BTCUSD",1645575085332,0.23057,38347.0,38341.0,0.01]
["bitfinex","BTCUSD",1645575085537,0.1,38344.0,38341.0,0.01]
["bitfinex","BTCUSD",1645575085733,0.8132859,38343.0,38341.0,0.01]
["bitfinex","BTCUSD",1645575085935,0.512222,38343.0,38341.0,0.01]
["bitfinex","BTCUSD",1645575086231,0.54411795,38342.0,38341.0,0.00041953]
["bitfinex","BTCUSD",1645575086436,1.47979715,38342.0,38333.0,0.5397]
["bitfinex","BTCUSD",1645575086634,0.06531,38338.0,38333.0,0.5397]
["bitfinex","BTCUSD",1645575086890,0.310022,38337.0,38333.0,0.5397]
["bitfinex","BTCUSD",1645575087089,0.410022,38337.0,38333.0,0.5397]
["bitfinex","BTCUSD",1645575087290,0.410022,38337.0,38335.0,0.23981065]
["bitfinex","BTCUSD",1645575087291,0.510022,38337.0,38335.0,0.23981065]
["bitfinex","BTCUSD",1645575088089,0.460022,38337.0,38335.0,0.23981065]
["bitfinex","BTCUSD",1645575088290,0.15,38337.0,38335.0,0.23981065]
["bitfinex","BTCUSD",1645575088489,0.310022,38341.0,38337.0,0.44172057]
["bitfinex","BTCUSD",1645575089091,0.06529,38340.0,38337.0,0.44172057]
["bitfinex","BTCUSD",1645575089290,0.310022,38339.0,38337.0,0.44172057]
["bitfinex","BTCUSD",1645575089491,0.360022,38339.0,38337.0,0.44172057]
["bitfinex","BTCUSD",1645575089789,0.310022,38339.0,38337.0,0.44172057]
["bitfinex","BTCUSD",1645575090192,0.360022,38339.0,38337.0,0.44172057]
["bitfinex","BTCUSD",1645575090630,0.460022,38339.0,38337.0,0.44172057]
["bitfinex","BTCUSD",1645575091031,0.360022,38339.0,38337.0,0.44172057]
["bitfinex","BTCUSD",1645575091232,0.31789987,38344.0,38337.0,0.44172057]
["bitfinex","BTCUSD",1645575091233,0.0098,38344.0,38337.0,0.73417795]
["bitfinex","BTCUSD",1645575091433,0.310022,38343.0,38337.0,0.44172057]
["bitfinex","BTCUSD",1645575091633,0.0098,38344.0,38337.0,0.44172057]
["bitfinex","BTCUSD",1645575092133,0.0098,38344.0,38342.0,0.30720182]
["bitfinex","BTCUSD",1645575092334,0.19166274,38349.0,38339.0,0.00031954]
["bitfinex","BTCUSD",1645575092335,0.310022,38343.0,38339.0,0.00031954]
["bitfinex","BTCUSD",1645575092537,0.360022,38343.0,38339.0,0.00031954]
["bitfinex","BTCUSD",1645575092732,0.310022,38340.0,38339.0,0.00031954]
["bitfinex","BTCUSD",1645575093135,0.17751787,38340.0,38337.0,0.44172057]
["bitfinex","BTCUSD",1645575093333,0.17751787,38340.0,38338.0,0.00031955]
["bitfinex","BTCUSD",1645575093534,0.2018123,38343.0,38338.0,0.00031955]
["bitfinex","BTCUSD",1645575093733,0.310022,38342.0,38338.0,0.00031955]
["bitfinex","BTCUSD",1645575094133,0.460022,38342.0,38338.0,0.00031955]
["bitfinex","BTCUSD",1645575094393,0.460022,38342.0,38337.0,0.44172057]
["bitfinex","BTCUSD",1645575094394,0.310022,38340.0,38337.0,0.44172057]
["bitfinex","BTCUSD",1645575094592,0.3989478,38341.0,38338.0,0.00031954]
["bitfinex","BTCUSD",1645575094593,0.5771765,38339.0,38338.0,0.00031954]
["bitfinex","BTCUSD",1645575094791,0.7271765,38339.0,38338.0,0.00031954]
["bitfinex","BTCUSD",1645575095195,0.7771765,38339.0,38338.0,0.00031954]
["bitfinex","BTCUSD",1645575095591,0.57532273,38339.0,38337.0,0.44172057]
["bitfinex","BTCUSD",1645575095790,0.310022,38338.0,38337.0,0.44204012]
["bitfinex","BTCUSD",1645575096194,0.410022,38338.0,38337.0,0.44204012]
["bitfinex","BTCUSD",1645575096392,0.7589698,38338.0,38337.0,0.44204012]
["bitfinex","BTCUSD",1645575096595,0.410022,38338.0,38337.0,0.44204012]
["bitfinex","BTCUSD",1645575096793,0.410022,38338.0,38337.0,0.44172057]
["bitfinex","BTCUSD",1645575099432,0.7589698,38338.0,38337.0,0.44172057]
["bitfinex","BTCUSD",1645575099831,0.410022,38338.0,38337.0,0.44172057]
["bitfinex","BTCUSD",1645575105843,0.310022,38338.0,38337.0,0.44172057]
["bitfinex","BTCUSD",1645575106043,0.310022,38338.0,38337.0,0.74715203]
["bitfinex","BTCUSD",1645575106846,0.065284,38344.0,38337.0,0.74715203]
["bitfinex","BTCUSD",1645575107046,0.24279787,38346.0,38338.0,0.32164281]
["bitfinex","BTCUSD",1645575107244,0.28184101,38351.0,38339.0,0.0092]
["bitfinex","BTCUSD",1645575107245,0.310022,38351.0,38339.0,0.0092]
["bitfinex","BTCUSD",1645575107443,0.310022,38355.0,38339.0,0.0092]
["bitfinex","BTCUSD",1645575107644,0.310022,38354.0,38339.0,0.0092]
["bitfinex","BTCUSD",1645575107845,0.20148579,38351.0,38347.0,0.25697511]
["bitfinex","BTCUSD",1645575108047,0.310022,38350.0,38347.0,0.25697511]
["bitfinex","BTCUSD",1645575109143,0.05,38349.0,38347.0,0.25697511]
["bitfinex","BTCUSD",1645575109384,0.310022,38348.0,38347.0,0.18514181]
["bitfinex","BTCUSD",1645575109589,0.310022,38348.0,38344.0,0.2127933]
["bitfinex","BTCUSD",1645575109785,0.05,38349.0,38339.0,0.0747873]
["bitfinex","BTCUSD",1645575109989,0.310022,38348.0,38339.0,0.0092]
["bitfinex","BTCUSD",1645575110186,0.310022,38348.0,38339.0,0.00951932]
["bitfinex","BTCUSD",1645575110187,0.70794596,38348.0,38339.0,0.00951932]
["bitfinex","BTCUSD",1645575110387,0.24534339,38347.0,38339.0,0.00951932]
["bitfinex","BTCUSD",1645575110586,2.32336546,38343.0,38339.0,0.00951932]
["bitfinex","BTCUSD",1645575110792,0.310022,38342.0,38339.0,0.00951932]
["bitfinex","BTCUSD",1645575111086,0.17751787,38342.0,38339.0,0.00951932]
["bitfinex","BTCUSD",1645575111290,0.17751787,38342.0,38339.0,0.0092]
["bitfinex","BTCUSD",1645575111488,0.17751787,38342.0,38339.0,0.00031931]
["bitfinex","BTCUSD",1645575111687,0.310022,38341.0,38339.0,0.00031931]
["bitfinex","BTCUSD",1645575112088,0.310022,38340.0,38339.0,0.00031931]
["bitfinex","BTCUSD",1645575112287,0.310022,38341.0,38339.0,0.00031931]
["bitfinex","BTCUSD",1645575112487,0.17751787,38342.0,38337.0,0.44172057]
["bitfinex","BTCUSD",1645575112689,0.17751787,38342.0,38338.0,0.00031932]
["bitfinex","BTCUSD",1645575112690,0.310022,38341.0,38338.0,0.00031932]
["bitfinex","BTCUSD",1645575113140,0.17751787,38342.0,38338.0,0.00031932]
["bitfinex","BTCUSD",1645575113344,0.310022,38341.0,38338.0,0.20093964]
["bitfinex","BTCUSD",1645575113540,0.310022,38341.0,38338.0,0.20062032]
["bitfinex","BTCUSD",1645575113541,0.065289,38341.0,38338.0,0.20062032]
["bitfinex","BTCUSD",1645575113740,0.065289,38341.0,38338.0,0.20093963]
["bitfinex","BTCUSD",1645575113943,0.17751787,38342.0,38338.0,0.00031931]
["bitfinex","BTCUSD",1645575114141,0.310022,38340.0,38338.0,0.26031931]
["bitfinex","BTCUSD",1645575114342,0.310022,38341.0,38338.0,0.26031931]
["bitfinex","BTCUSD",1645575114742,0.310022,38341.0,38338.0,0.26]
["bitfinex","BTCUSD",1645575114943,0.17751787,38342.0,38338.0,0.26031932]
["bitfinex","BTCUSD",1645575115142,0.310022,38340.0,38338.0,0.25987572]
["bitfinex","BTCUSD",1645575115342,0.310022,38341.0,38338.0,0.25987572]
["bitfinex","BTCUSD",1645575115542,0.17251787,38342.0,38338.0,0.25987572]
["bitfinex","BTCUSD",1645575115746,0.310022,38341.0,38338.0,0.25987572]
["bitfinex","BTCUSD",1645575115952,0.17251787,38342.0,38338.0,0.2595564]
["bitfinex","BTCUSD",1645575116148,0.17251787,38342.0,38338.0,0.25987571]
["bitfinex","BTCUSD",1645575116347,0.310022,38341.0,38338.0,0.25987571]
["bitfinex","BTCUSD",1645575116543,0.310022,38340.0,38338.0,0.25987571]
["bitfinex","BTCUSD",1645575116746,0.17251787,38342.0,38338.0,0.25987571]
["bitfinex","BTCUSD",1645575117004,0.310022,38341.0,38338.0,0.25987571]
["bitfinex","BTCUSD",1645575117204,0.310022,38341.0,38338.0,0.2595564]
["bitfinex","BTCUSD",1645575117406,0.310022,38341.0,38338.0,0.25987571]
["bitfinex","BTCUSD",1645575118004,0.310022,38340.0,38338.0,0.25987571]
["bitfinex","BTCUSD",1645575118203,0.17251787,38342.0,38338.0,0.25987571]
["bitfinex","BTCUSD",1645575118204,0.310022,38339.0,38338.0,0.25987571]
["bitfinex","BTCUSD",1645575118405,0.17251787,38342.0,38339.0,0.28166737]
["bitfinex","BTCUSD",1645575119305,0.065288,38341.0,38339.0,0.28166737]
["bitfinex","BTCUSD",1645575120508,0.065288,38341.0,38339.0,0.48169875]
["bitfinex","BTCUSD",1645575120741,0.17251787,38342.0,38339.0,1.34119347]
["bitfinex","BTCUSD",1645575121242,0.17251787,38342.0,38339.0,1.66267742]
["bitfinex","BTCUSD",1645575121440,0.17251787,38342.0,38339.0,1.46264604]
["bitfinex","BTCUSD",1645575122244,0.27658864,38351.0,38339.0,1.46264604]
["bitfinex","BTCUSD",1645575122245,0.22136717,38350.0,38341.0,0.6109966]
["bitfinex","BTCUSD",1645575122442,0.22136717,38353.0,38342.0,0.34928116]
["bitfinex","BTCUSD",1645575122641,0.22136717,38353.0,38343.0,0.01]
["bitfinex","BTCUSD",1645575122841,0.23126717,38354.0,38343.0,0.01]
["bitfinex","BTCUSD",1645575123042,0.22136717,38353.0,38351.0,0.33003559]
["bitfinex","BTCUSD",1645575123243,0.0099,38354.0,38351.0,0.33003559]
["bitfinex","BTCUSD",1645575123244,0.23126717,38354.0,38351.0,0.33003559]
["bitfinex","BTCUSD",1645575123542,0.22136717,38353.0,38351.0,0.5327031]
["bitfinex","BTCUSD",1645575123744,0.22136717,38353.0,38351.0,0.33003559]
["bitfinex","BTCUSD",1645575123943,0.0099,38354.0,38352.0,0.34928116]
["bitfinex","BTCUSD",1645575124142,0.22136717,38356.0,38352.0,0.34928116]
["bitfinex","BTCUSD",1645575124400,0.78355672,38357.0,38353.0,0.0522]
["bitfinex","BTCUSD",1645575124401,0.78228,38357.0,38353.0,0.0522]
["bitfinex","BTCUSD",1645575124599,0.78228,38357.0,38355.0,0.60020261]
["bitfinex","BTCUSD",1645575124798,1.03082582,38357.0,38354.0,0.34928116]
["bitfinex","BTCUSD",1645575125000,1.03082582,38357.0,38348.0,0.34928116]
["bitfinex","BTCUSD",1645575125001,1.25219299,38357.0,38348.0,0.34928116]
["bitfinex","BTCUSD",1645575125198,1.25219299,38357.0,38346.0,0.39928116]
["bitfinex","BTCUSD",1645575125401,0.22136717,38356.0,38346.0,0.39928116]
["bitfinex","BTCUSD",1645575125800,0.22136717,38356.0,38350.0,0.18013517]
["bitfinex","BTCUSD",1645575125998,0.22136717,38356.0,38346.0,0.39928116]
["bitfinex","BTCUSD",1645575125999,0.22136717,38356.0,38348.0,0.24611631]
["bitfinex","BTCUSD",1645575126199,0.22136717,38355.0,38349.0,0.29308177]
["bitfinex","BTCUSD",1645575126402,0.28663017,38356.0,38346.0,0.05]
["bitfinex","BTCUSD",1645575126800,0.28663017,38356.0,38345.0,0.16746243]
["bitfinex","BTCUSD",1645575126999,0.28564017,38356.0,38349.0,0.241798]
["bitfinex","BTCUSD",1645575127399,0.22136717,38354.0,38349.0,0.241798]
["bitfinex","BTCUSD",1645575127800,0.22136717,38354.0,38349.0,0.49336699]
["bitfinex","BTCUSD",1645575128248,0.22136717,38355.0,38349.0,0.49336699]
["bitfinex","BTCUSD",1645575128450,1.05886864,38357.0,38349.0,0.49336699]
["bitfinex","BTCUSD",1645575128451,0.22136717,38356.0,38349.0,0.49336699]
["bitfinex","BTCUSD",1645575128646,0.78228,38357.0,38349.0,0.49336699]
["bitfinex","BTCUSD",1645575128647,0.22136717,38355.0,38349.0,0.25156899]
["bitfinex","BTCUSD",1645575128847,1.00364717,38357.0,38349.0,0.25156899]
["bitfinex","BTCUSD",1645575129052,1.00364717,38357.0,38354.0,0.25920967]
["bitfinex","BTCUSD",1645575129248,1.00364717,38357.0,38354.0,0.08437849]
["bitfinex","BTCUSD",1645575129448,0.78228,38357.0,38354.0,0.08437849]
["bitfinex","BTCUSD",1645575129650,0.78228,38357.0,38355.0,0.75440908]
["bitfinex","BTCUSD",1645575129849,0.78228,38357.0,38355.0,0.71428279]
["bitfinex","BTCUSD",1645575130252,0.78228,38357.0,38355.0,0.77952492]
["bitfinex","BTCUSD",1645575130449,0.78228,38357.0,38355.0,0.75452492]
["bitfinex","BTCUSD",1645575130757,0.78228,38357.0,38356.0,0.65402109]
["bitfinex","BTCUSD",1645575130949,0.78228,38357.0,38356.0,0.70622109]
["bitfinex","BTCUSD",1645575132786,0.00032098,38361.0,38357.0,0.36185]
["bitfinex","BTCUSD",1645575132985,0.30662492,38363.0,38358.0,0.0522]
["bitfinex","BTCUSD",1645575133185,0.00032098,38361.0,38359.0,0.36185]
["bitfinex","BTCUSD",1645575133386,0.00032098,38361.0,38360.0,0.0522]
["bitfinex","BTCUSD",1645575133589,0.00032098,38361.0,38360.0,0.65528156]
["bitfinex","BTCUSD",1645575134192,0.30662492,38363.0,38360.0,0.65528156]
["bitfinex","BTCUSD",1645575134389,0.00032098,38362.0,38360.0,0.47927807]
["bitfinex","BTCUSD",1645575134590,0.00032098,38362.0,38360.0,0.47883417]
["bitfinex","BTCUSD",1645575134991,0.00032098,38362.0,38360.0,0.41405]
["bitfinex","BTCUSD",1645575135291,0.30662492,38363.0,38361.0,0.36185]
["bitfinex","BTCUSD",1645575135490,0.30662492,38363.0,38360.0,0.0522]
["bitfinex","BTCUSD",1645575135739,0.30694589,38363.0,38360.0,0.0522]
["bitfinex","BTCUSD",1645575135944,0.26357592,38361.0,38360.0,0.0522]
["bitfinex","BTCUSD",1645575136745,0.25857592,38361.0,38360.0,0.3122]
["bitfinex","BTCUSD",1645575139592,0.22136717,38365.0,38360.0,0.3122]
["bitfinex","BTCUSD",1645575140395,0.0003211,38364.0,38360.0,0.3122]
["bitfinex","BTCUSD",1645575141395,0.53920515,38366.0,38360.0,0.3122]
["bitfinex","BTCUSD",1645575141594,0.0003211,38364.0,38360.0,0.3122]
["bitfinex","BTCUSD",1645575142400,0.0003211,38364.0,38360.0,0.26]
["bitfinex","BTCUSD",1645575142596,0.22136717,38363.0,38360.0,0.26]
["bitfinex","BTCUSD",1645575142798,0.5215322,38365.0,38360.0,0.26]
["bitfinex","BTCUSD",1645575142799,0.22136717,38362.0,38360.0,0.26]
["bitfinex","BTCUSD",1645575142998,0.39748863,38361.0,38360.0,0.26]
["bitfinex","BTCUSD",1645575143446,0.22612146,38361.0,38360.0,0.26]
["bitfinex","BTCUSD",1645575144746,0.5027101,38361.0,38360.0,0.26]
["bitfinex","BTCUSD",1645575145146,0.5027101,38361.0,38343.0,0.229]
["bitfinex","BTCUSD",1645575145147,0.52323363,38361.0,38343.0,0.229]
["bitfinex","BTCUSD",1645575145347,0.52323363,38361.0,38345.0,0.01]
["bitfinex","BTCUSD",1645575145348,0.22131046,38355.0,38345.0,0.01]
["bitfinex","BTCUSD",1645575145546,0.22936388,38349.0,38345.0,0.01]
["bitfinex","BTCUSD",1645575145747,0.22319088,38348.0,38345.0,0.01]
["bitfinex","BTCUSD",1645575146147,0.22319088,38348.0,38345.0,0.2216895]
["bitfinex","BTCUSD",1645575146994,0.05,38349.0,38345.0,0.2216895]
["bitfinex","BTCUSD",1645575147197,0.0096,38353.0,38345.0,0.2216895]
["bitfinex","BTCUSD",1645575147393,0.0096,38353.0,38345.0,0.4816895]
["bitfinex","BTCUSD",1645575147595,0.0096,38353.0,38349.0,0.21394442]
["bitfinex","BTCUSD",1645575147796,0.22636737,38355.0,38349.0,0.21394442]
["bitfinex","BTCUSD",1645575147997,0.17636737,38355.0,38349.0,0.21394442]
["bitfinex","BTCUSD",1645575148696,0.17636737,38355.0,38348.0,0.32983642]
["bitfinex","BTCUSD",1645575148897,0.17636737,38355.0,38345.0,0.27]
["bitfinex","BTCUSD",1645575149098,0.27636737,38355.0,38345.0,0.27]
["bitfinex","BTCUSD",1645575149298,0.32883807,38354.0,38345.0,0.27]
["bitfinex","BTCUSD",1645575149499,0.27663807,38353.0,38345.0,0.27]
["bitfinex","BTCUSD",1645575149700,0.37883807,38353.0,38345.0,0.27]
["bitfinex","BTCUSD",1645575149898,0.47883807,38353.0,38348.0,0.24554153]
["bitfinex","BTCUSD",1645575150099,0.09307089,38346.0,38345.0,0.60105036]
["bitfinex","BTCUSD",1645575150299,0.09307089,38346.0,38345.0,0.26]
["bitfinex","BTCUSD",1645575151936,0.09307089,38346.0,38345.0,0.255]
["bitfinex","BTCUSD",1645575160545,0.09335719,38346.0,38345.0,0.255]
["bitfinex","BTCUSD",1645575162389,0.14335719,38346.0,38345.0,0.255]
["bitfinex","BTCUSD",1645575162792,0.19555719,38346.0,38345.0,0.255]
["bitfinex","BTCUSD",1645575162988,0.47219526,38346.0,38345.0,0.255]
["bitfinex","BTCUSD",1645575163191,0.19555719,38346.0,38345.0,0.255]
["bitfinex","BTCUSD",1645575163388,0.29555719,38346.0,38345.0,0.255]
["bitfinex","BTCUSD",1645575163589,0.57219526,38346.0,38345.0,0.255]
["bitfinex","BTCUSD",1645575164088,0.29555719,38346.0,38345.0,0.255]
["bitfinex","BTCUSD",1645575164289,0.19555719,38346.0,38345.0,0.255]
["bitfinex","BTCUSD",1645575164491,0.47242302,38346.0,38345.0,0.255]
["bitfinex","BTCUSD",1645575164788,0.26084192,38346.0,38345.0,0.255]
["bitfinex","BTCUSD",1645575166142,0.53768627,38346.0,38345.0,0.25]
["bitfinex","BTCUSD",1645575170392,0.53768627,38346.0,38345.0,0.18163615]
["bitfinex","BTCUSD",1645575171594,0.26084192,38346.0,38345.0,0.18163615]
["bitfinex","BTCUSD",1645575172696,0.53768627,38346.0,38345.0,0.18163615]
["bitfinex","BTCUSD",1645575172896,0.26084192,38346.0,38345.0,0.18163615]
["bitfinex","BTCUSD",1645575173341,0.24984192,38346.0,38345.0,0.18163615]
["bitfinex","BTCUSD",1645575175541,0.25012865,38346.0,38345.0,0.18163615]
["bitfinex","BTCUSD",1645575176543,0.526973,38346.0,38345.0,0.18163615]
["bitfinex","BTCUSD",1645575177002,0.68254395,38346.0,38345.0,0.0884502]
["bitfinex","BTCUSD",1645575177201,1.13248865,38346.0,38345.0,0.0884502]
["bitfinex","BTCUSD",1645575177406,1.13248865,38346.0,38345.0,0.04942474]
["bitfinex","BTCUSD",1645575177602,1.3060896,38346.0,38345.0,0.04942474]
["bitfinex","BTCUSD",1645575178205,1.638263,38346.0,38345.0,0.04942474]
["bitfinex","BTCUSD",1645575178604,1.3060896,38346.0,38345.0,0.04942474]
["bitfinex","BTCUSD",1645575180105,1.69383305,38346.0,38345.0,0.04942474]
["bitfinex","BTCUSD",1645575180504,1.69354632,38346.0,38345.0,0.04942474]
["bitfinex","BTCUSD",1645575180742,1.43651927,38346.0,38345.0,0.04942474]
["bitfinex","BTCUSD",1645575181143,1.69339586,38346.0,38345.0,0.04942474]
["bitfinex","BTCUSD",1645575182044,1.43653005,38346.0,38345.0,0.04942474]
["bitfinex","BTCUSD",1645575182844,1.69341713,38346.0,38345.0,0.04942474]
["bitfinex","BTCUSD",1645575183748,1.5,38345.0,38339.0,1.14116209]
["bitfinex","BTCUSD",1645575183946,0.27687525,38340.0,38339.0,1.14116209]
["bitfinex","BTCUSD",1645575184147,0.1022,38340.0,38339.0,1.14116209]
["bitfinex","BTCUSD",1645575184391,0.47667112,38340.0,38339.0,1.14116209]
["bitfinex","BTCUSD",1645575184591,0.80892142,38340.0,38339.0,1.14116209]
["bitfinex","BTCUSD",1645575184790,0.75027207,38340.0,38339.0,1.14116209]
["bitfinex","BTCUSD",1645575184992,1.08259239,38340.0,38339.0,1.14116209]
["bitfinex","BTCUSD",1645575185189,0.90899144,38340.0,38339.0,1.14116209]
["bitfinex","BTCUSD",1645575185490,1.42510941,38340.0,38339.0,1.14116209]
["bitfinex","BTCUSD",1645575185691,1.46476563,38340.0,38339.0,1.14116209]
["bitfinex","BTCUSD",1645575186093,1.23244531,38340.0,38339.0,1.14100367]
["bitfinex","BTCUSD",1645575186991,1.37580056,38340.0,38339.0,1.14100367]
["bitfinex","BTCUSD",1645575187392,1.35521477,38340.0,38339.0,1.14100367]
["bitfinex","BTCUSD",1645575187692,2.03757477,38340.0,38339.0,1.14100367]
["bitfinex","BTCUSD",1645575188146,2.13757477,38340.0,38339.0,1.14100367]
["bitfinex","BTCUSD",1645575188347,2.13757477,38340.0,38339.0,0.85949472]
["bitfinex","BTCUSD",1645575188750,2.03757477,38340.0,38339.0,0.85949472]
["bitfinex","BTCUSD",1645575189151,2.28204931,38340.0,38339.0,0.85949472]
["bitfinex","BTCUSD",1645575189348,1.93953229,38340.0,38339.0,0.85949472]
["bitfinex","BTCUSD",1645575189548,1.6673195,38340.0,38339.0,0.85949472]
["bitfinex","BTCUSD",1645575190349,1.6673195,38340.0,38339.0,0.72038303]
["bitfinex","BTCUSD",1645575190951,1.7673195,38340.0,38339.0,0.72038303]
["bitfinex","BTCUSD",1645575191149,1.6673195,38340.0,38339.0,0.72038303]
["bitfinex","BTCUSD",1645575191749,1.93955411,38340.0,38339.0,0.72038303]
["bitfinex","BTCUSD",1645575193599,1.0,38339.0,38331.0,0.01]
["bitfinex","BTCUSD",1645575193802,0.065302,38334.0,38331.0,0.01]
["bitfinex","BTCUSD",1645575194007,1.00164052,38333.0,38331.0,0.01]
["bitfinex","BTCUSD",1645575194404,0.05,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1645575194600,1.10026671,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1645575194800,1.20026671,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1645575195003,1.37386766,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1645575195400,1.50449492,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1645575195653,1.5,38331.0,38330.0,0.00031895]
["bitfinex","BTCUSD",1645575195852,0.06532,38327.0,38324.0,0.00127598]
["bitfinex","BTCUSD",1645575196049,1.18016978,38326.0,38324.0,0.00127598]
["bitfinex","BTCUSD",1645575196246,0.99700611,38325.0,38312.0,0.6396]
["bitfinex","BTCUSD",1645575196447,0.0653349,38317.0,38312.0,0.6396]
["bitfinex","BTCUSD",1645575196655,0.20439301,38313.0,38312.0,0.6396]
["bitfinex","BTCUSD",1645575196846,0.25422771,38316.0,38313.0,0.38269333]
["bitfinex","BTCUSD",1645575196847,0.065333,38314.0,38313.0,0.38269333]
["bitfinex","BTCUSD",1645575197048,0.117533,38314.0,38313.0,0.38269333]
["bitfinex","BTCUSD",1645575197549,0.18287201,38314.0,38313.0,0.38269333]
["bitfinex","BTCUSD",1645575197950,0.23287201,38314.0,38313.0,0.38269333]
["bitfinex","BTCUSD",1645575199050,0.2724925,38314.0,38313.0,0.38269333]
["bitfinex","BTCUSD",1645575200203,1.0508525,38314.0,38313.0,0.38269333]
["bitfinex","BTCUSD",1645575200403,1.1508525,38314.0,38313.0,0.38269333]
["bitfinex","BTCUSD",1645575200603,1.32445345,38314.0,38313.0,0.38269333]
["bitfinex","BTCUSD",1645575202008,1.67124377,38314.0,38313.0,0.38269333]
["bitfinex","BTCUSD",1645575202205,1.32445345,38314.0,38313.0,0.38269333]
["bitfinex","BTCUSD",1645575202605,1.12349395,38314.0,38313.0,0.38269333]
["bitfinex","BTCUSD",1645575203008,0.949893,38314.0,38313.0,0.38269333]
["bitfinex","BTCUSD",1645575203243,1.12349395,38314.0,38313.0,0.38269333]
["bitfinex","BTCUSD",1645575203445,0.949893,38314.0,38313.0,0.38269333]
["bitfinex","BTCUSD",1645575203746,1.12349395,38314.0,38313.0,0.38269333]
["bitfinex","BTCUSD",1645575203943,0.949893,38314.0,38313.0,0.38269333]
["bitfinex","BTCUSD",1645575204344,1.12349395,38314.0,38313.0,0.38269333]
["bitfinex","BTCUSD",1645575204548,0.949893,38314.0,38313.0,0.38269333]
["bitfinex","BTCUSD",1645575204943,1.049893,38314.0,38313.0,0.38269333]
["bitfinex","BTCUSD",1645575205145,1.39668332,38314.0,38313.0,0.38269333]
["bitfinex","BTCUSD",1645575205344,1.22349395,38314.0,38313.0,0.38269333]
["bitfinex","BTCUSD",1645575205944,1.46362466,38314.0,38313.0,0.38269333]
["bitfinex","BTCUSD",1645575206149,2.05139166,38314.0,38313.0,0.23883881]
["bitfinex","BTCUSD",1645575206345,2.05139166,38314.0,38313.0,0.10258753]
["bitfinex","BTCUSD",1645575206747,2.05139166,38314.0,38304.0,0.20982535]
["bitfinex","BTCUSD",1645575206748,0.130708,38305.0,38304.0,0.20982535]
["bitfinex","BTCUSD",1645575206999,0.33802533,38305.0,38298.0,0.247]
["bitfinex","BTCUSD",1645575207201,0.38802533,38305.0,38303.0,0.22631397]
["bitfinex","BTCUSD",1645575207399,0.48802533,38305.0,38303.0,0.22631397]
["bitfinex","BTCUSD",1645575208000,0.48802533,38305.0,38303.0,0.43413012]
["bitfinex","BTCUSD",1645575208200,0.065349,38304.0,38303.0,0.43413012]
["bitfinex","BTCUSD",1645575208600,0.23285917,38311.0,38303.0,0.43413012]
["bitfinex","BTCUSD",1645575209002,0.18270095,38313.0,38303.0,0.43413012]
["bitfinex","BTCUSD",1645575209200,0.0091,38313.0,38307.0,0.34649662]
["bitfinex","BTCUSD",1645575209401,0.065335,38310.0,38307.0,0.34649662]
["bitfinex","BTCUSD",1645575210001,0.065335,38310.0,38309.0,0.21327951]
["bitfinex","BTCUSD",1645575210200,0.115335,38310.0,38309.0,0.21327951]
["bitfinex","BTCUSD",1645575212857,0.05,38310.0,38309.0,0.21327951]
["bitfinex","BTCUSD",1645575214408,0.05,38310.0,38309.0,0.18062125]
["bitfinex","BTCUSD",1645575214713,0.05,38310.0,38305.0,0.0091]
["bitfinex","BTCUSD",1645575214909,0.065348,38307.0,38305.0,0.0091]
["bitfinex","BTCUSD",1645575215113,0.05,38310.0,38303.0,0.02]
["bitfinex","BTCUSD",1645575215308,0.16415083,38306.0,38303.0,0.02]
["bitfinex","BTCUSD",1645575215711,0.21415083,38306.0,38303.0,0.02]
["bitfinex","BTCUSD",1645575215911,0.065349,38305.0,38303.0,0.02]
["bitfinex","BTCUSD",1645575216110,0.065349,38305.0,38303.0,0.02031773]
["bitfinex","BTCUSD",1645575217109,0.065349,38305.0,38303.0,0.02]
["bitfinex","BTCUSD",1645575220054,0.35693756,38304.0,38303.0,0.02]
["bitfinex","BTCUSD",1645575220256,0.1022,38304.0,38303.0,0.02]
["bitfinex","BTCUSD",1645575220452,0.2022,38304.0,38303.0,0.02]
["bitfinex","BTCUSD",1645575221452,0.1022,38304.0,38303.0,0.02]
["bitfinex","BTCUSD",1645575230616,0.60251516,38304.0,38303.0,0.02]
["bitfinex","BTCUSD",1645575230814,0.70251516,38304.0,38303.0,0.02]
["bitfinex","BTCUSD",1645575231616,0.70251516,38304.0,38302.0,0.00031774]
["bitfinex","BTCUSD",1645575231815,0.5,38303.0,38302.0,0.00031774]
["bitfinex","BTCUSD",1645575232215,0.65,38303.0,38302.0,0.00031774]
["bitfinex","BTCUSD",1645575232615,0.65,38303.0,38301.0,0.01]
["bitfinex","BTCUSD",1645575232816,0.05,38302.0,38301.0,0.01031774]
["bitfinex","BTCUSD",1645575233015,0.75760448,38302.0,38301.0,0.01031774]
["bitfinex","BTCUSD",1645575233447,0.85760448,38302.0,38301.0,0.01031774]
["bitfinex","BTCUSD",1645575233945,0.65,38302.0,38301.0,0.01]
["bitfinex","BTCUSD",1645575234544,0.65,38302.0,38301.0,0.00868114]
["bitfinex","BTCUSD",1645575235749,0.35653895,38304.0,38303.0,0.0966088]
["bitfinex","BTCUSD",1645575236144,0.182938,38304.0,38303.0,0.0966088]
["bitfinex","BTCUSD",1645575236748,0.182938,38304.0,38303.0,0.05629407]
["bitfinex","BTCUSD",1645575237195,0.232938,38304.0,38303.0,0.05629407]
["bitfinex","BTCUSD",1645575237396,1.29236478,38304.0,38303.0,0.05629407]
["bitfinex","BTCUSD",1645575237795,1.18889895,38304.0,38303.0,0.05629407]
["bitfinex","BTCUSD",1645575238002,1.46596573,38304.0,38303.0,0.05629407]
["bitfinex","BTCUSD",1645575238402,1.18889895,38304.0,38303.0,0.05629407]
["bitfinex","BTCUSD",1645575238899,1.46596573,38304.0,38303.0,0.05629407]
["bitfinex","BTCUSD",1645575239096,1.51596573,38304.0,38303.0,0.05629407]
["bitfinex","BTCUSD",1645575239496,1.23889895,38304.0,38303.0,0.05629407]
["bitfinex","BTCUSD",1645575242053,1.56158895,38304.0,38303.0,0.05629407]
["bitfinex","BTCUSD",1645575242250,1.22889895,38304.0,38303.0,0.05629407]
["bitfinex","BTCUSD",1645575243756,1.56160836,38304.0,38303.0,0.05629407]
["bitfinex","BTCUSD",1645575243952,1.41940836,38304.0,38303.0,0.05629407]
["bitfinex","BTCUSD",1645575244153,1.36394208,38304.0,38303.0,0.39670733]
["bitfinex","BTCUSD",1645575244404,0.52129,38304.0,38303.0,0.05629407]
["bitfinex","BTCUSD",1645575244607,0.52129,38304.0,38303.0,0.39670733]
["bitfinex","BTCUSD",1645575245005,0.52129,38304.0,38303.0,0.05629407]
["bitfinex","BTCUSD",1645575245604,0.52129,38304.0,38303.0,0.31246096]
["bitfinex","BTCUSD",1645575245805,0.52129,38304.0,38303.0,0.6537806]
["bitfinex","BTCUSD",1645575246009,0.52129,38304.0,38303.0,0.31246096]
["bitfinex","BTCUSD",1645575246211,0.52129,38304.0,38303.0,0.31230235]
["bitfinex","BTCUSD",1645575246409,0.52129,38304.0,38303.0,0.65362199]
["bitfinex","BTCUSD",1645575246807,0.52129,38304.0,38303.0,0.31230235]
["bitfinex","BTCUSD",1645575247409,0.52129,38304.0,38303.0,0.20293848]
["bitfinex","BTCUSD",1645575247813,0.52129,38304.0,38303.0,0.56478848]
["bitfinex","BTCUSD",1645575249448,0.22179693,38309.0,38304.0,1.5]
["bitfinex","BTCUSD",1645575249654,0.22179693,38311.0,38308.0,0.1]
["bitfinex","BTCUSD",1645575249850,0.19766815,38322.0,38311.0,0.36185]
["bitfinex","BTCUSD",1645575249851,0.22179693,38312.0,38311.0,0.36185]
["bitfinex","BTCUSD",1645575250051,0.22179693,38313.0,38311.0,0.82772962]
["bitfinex","BTCUSD",1645575250250,0.22179693,38313.0,38312.0,0.67127602]
["bitfinex","BTCUSD",1645575250449,0.27724313,38316.0,38313.0,0.36185]
["bitfinex","BTCUSD",1645575250450,0.22179693,38314.0,38313.0,0.36185]
["bitfinex","BTCUSD",1645575250648,0.22179693,38314.0,38312.0,0.36162602]
["bitfinex","BTCUSD",1645575251047,0.22179693,38314.0,38313.0,0.36185]
["bitfinex","BTCUSD",1645575251251,0.22179693,38315.0,38312.0,0.36162602]
["bitfinex","BTCUSD",1645575251750,0.0653207,38326.0,38312.0,0.36162602]
["bitfinex","BTCUSD",1645575251751,0.27724313,38318.0,38314.0,1.6]
["bitfinex","BTCUSD",1645575252003,0.27724313,38321.0,38318.0,0.36185]
["bitfinex","BTCUSD",1645575252200,0.27724313,38321.0,38317.0,0.1]
["bitfinex","BTCUSD",1645575252396,0.00031805,38319.0,38317.0,0.1]
["bitfinex","BTCUSD",1645575252598,0.00031805,38319.0,38318.0,0.50682236]
["bitfinex","BTCUSD",1645575253298,0.00031805,38320.0,38318.0,0.50682236]
["bitfinex","BTCUSD",1645575254299,0.27724313,38323.0,38318.0,0.21017907]
["bitfinex","BTCUSD",1645575254500,0.00031804,38321.0,38318.0,0.04869277]
["bitfinex","BTCUSD",1645575254700,0.00031804,38321.0,38317.0,0.1]
["bitfinex","BTCUSD",1645575255503,0.27724313,38323.0,38317.0,0.42381639]
["bitfinex","BTCUSD",1645575255748,0.00031804,38321.0,38317.0,0.42381639]
["bitfinex","BTCUSD",1645575256549,0.00031804,38321.0,38318.0,0.414232]
["bitfinex","BTCUSD",1645575256753,0.39255413,38324.0,38319.0,0.362032]
["bitfinex","BTCUSD",1645575256951,0.0002757,38321.0,38318.0,0.0522]
["bitfinex","BTCUSD",1645575257150,0.0002757,38321.0,38315.0,0.0092]
["bitfinex","BTCUSD",1645575257151,0.26664373,38320.0,38315.0,0.0092]
["bitfinex","BTCUSD",1645575257354,0.26664373,38320.0,38316.0,0.362032]
["bitfinex","BTCUSD",1645575257752,0.26664373,38320.0,38315.0,0.0092]
["bitfinex","BTCUSD",1645575258155,0.26664373,38320.0,38305.0,0.7496]
["bitfinex","BTCUSD",1645575258156,0.3735904,38319.0,38305.0,0.7496]
["bitfinex","BTCUSD",1645575258353,0.21491804,38308.0,38306.0,0.0091]
["bitfinex","BTCUSD",1645575258553,0.21491804,38308.0,38305.0,0.7496]
["bitfinex","BTCUSD",1645575258756,0.21491804,38308.0,38305.0,0.362032]
["bitfinex","BTCUSD",1645575258951,0.21491804,38308.0,38305.0,0.17736761]
["bitfinex","BTCUSD",1645575259150,0.21491804,38308.0,38304.0,0.1]
["bitfinex","BTCUSD",1645575259600,0.21745151,38313.0,38300.0,0.00030128]
["bitfinex","BTCUSD",1645575259601,0.26346753,38302.0,38300.0,0.10030128]
["bitfinex","BTCUSD",1645575259799,0.26346753,38302.0,38300.0,0.00030128]
["bitfinex","BTCUSD",1645575259999,0.26346753,38302.0,38301.0,0.362032]
["bitfinex","BTCUSD",1645575260199,0.3443984,38312.0,38301.0,0.362032]
["bitfinex","BTCUSD",1645575260499,0.130692,38310.0,38300.0,0.00030127]
["bitfinex","BTCUSD",1645575260698,0.0095,38311.0,38303.0,0.26423067]
["bitfinex","BTCUSD",1645575260898,0.0095,38311.0,38303.0,0.24923067]
["bitfinex","BTCUSD",1645575260899,0.029192,38310.0,38303.0,0.24923067]
["bitfinex","BTCUSD",1645575261102,0.28674313,38311.0,38303.0,0.24923067]
["bitfinex","BTCUSD",1645575261301,0.19283259,38306.0,38303.0,0.24923067]
["bitfinex","BTCUSD",1645575261700,0.24283259,38306.0,38303.0,0.24923067]
["bitfinex","BTCUSD",1645575262500,0.23783259,38306.0,38303.0,0.24923067]
["bitfinex","BTCUSD",1645575262702,0.23783259,38306.0,38299.0,0.0091]
["bitfinex","BTCUSD",1645575262901,0.23783259,38306.0,38301.0,0.20731656]
["bitfinex","BTCUSD",1645575263351,0.23783259,38306.0,38302.0,0.18814697]
["bitfinex","BTCUSD",1645575263651,0.23783259,38306.0,38300.0,0.0003038]
["bitfinex","BTCUSD",1645575263851,0.23783259,38306.0,38299.0,0.0091]
["bitfinex","BTCUSD",1645575264055,0.35317859,38306.0,38300.0,0.00021867]
["bitfinex","BTCUSD",1645575264257,0.60017233,38305.0,38300.0,0.00021867]
["bitfinex","BTCUSD",1645575264657,0.8718364,38305.0,38300.0,0.00021867]
["bitfinex","BTCUSD",1645575264855,0.22166407,38304.0,38300.0,0.00021867]
["bitfinex","BTCUSD",1645575265055,0.029192,38303.0,38294.0,0.0097]
["bitfinex","BTCUSD",1645575265254,0.06536,38297.0,38294.0,0.0097]
["bitfinex","BTCUSD",1645575265455,0.06536,38297.0,38294.0,0.28234948]
["bitfinex","BTCUSD",1645575265855,0.06536,38297.0,38294.0,0.00121399]
["bitfinex","BTCUSD",1645575266257,0.06536,38297.0,38291.0,0.22813226]
["bitfinex","BTCUSD",1645575266454,0.06536,38297.0,38294.0,0.00030349]
["bitfinex","BTCUSD",1645575266916,0.11536,38297.0,38294.0,0.00030349]
["bitfinex","BTCUSD",1645575267515,0.11536,38297.0,38291.0,0.22813226]
["bitfinex","BTCUSD",1645575267716,0.11536,38297.0,38294.0,0.00028344]
["bitfinex","BTCUSD",1645575267917,0.05,38297.0,38294.0,0.00028344]
["bitfinex","BTCUSD",1645575268315,0.44678337,38298.0,38294.0,0.00028344]
["bitfinex","BTCUSD",1645575268517,0.34178337,38298.0,38295.0,0.21743323]
["bitfinex","BTCUSD",1645575268717,0.15853317,38303.0,38295.0,0.21743323]
["bitfinex","BTCUSD",1645575268917,0.23008061,38304.0,38295.0,0.21743323]
["bitfinex","BTCUSD",1645575268918,0.23008061,38304.0,38298.0,0.27412827]
["bitfinex","BTCUSD",1645575269117,0.28008061,38304.0,38298.0,0.27412827]
["bitfinex","BTCUSD",1645575269320,0.029192,38303.0,38298.0,0.27412827]
["bitfinex","BTCUSD",1645575269522,0.22379426,38302.0,38298.0,0.27412827]
["bitfinex","BTCUSD",1645575269718,0.24460226,38302.0,38298.0,0.27412827]
["bitfinex","BTCUSD",1645575269920,0.24460226,38302.0,38296.0,0.0092]
["bitfinex","BTCUSD",1645575270118,0.29460226,38302.0,38298.0,0.00028348]
["bitfinex","BTCUSD",1645575271455,0.29371306,38302.0,38298.0,0.00028348]
["bitfinex","BTCUSD",1645575272257,0.29371306,38302.0,38296.0,0.35407251]
["bitfinex","BTCUSD",1645575272461,0.29371306,38302.0,38298.0,0.00028483]
["bitfinex","BTCUSD",1645575272858,0.35906606,38302.0,38298.0,0.00028483]
["bitfinex","BTCUSD",1645575273059,0.029192,38301.0,38298.0,0.00028483]
["bitfinex","BTCUSD",1645575273458,0.029192,38300.0,38296.0,0.35407251]
["bitfinex","BTCUSD",1645575273659,0.35906606,38302.0,38298.0,0.00028483]
["bitfinex","BTCUSD",1645575273858,0.029192,38301.0,38298.0,0.00028483]
["bitfinex","BTCUSD",1645575274412,0.35906606,38302.0,38295.0,0.21191806]
["bitfinex","BTCUSD",1645575274611,0.58078014,38302.0,38295.0,0.21191806]
["bitfinex","BTCUSD",1645575275016,0.57578014,38302.0,38295.0,0.21191806]
["bitfinex","BTCUSD",1645575275209,0.57578014,38302.0,38294.0,0.25423535]
["bitfinex","BTCUSD",1645575275210,0.065357,38300.0,38294.0,0.25423535]
["bitfinex","BTCUSD",1645575275409,0.065357,38300.0,38291.0,0.22813226]
["bitfinex","BTCUSD",1645575276213,0.065357,38300.0,38294.0,0.00019985]
["bitfinex","BTCUSD",1645575276713,0.065357,38300.0,38295.0,0.26007996]
["bitfinex","BTCUSD",1645575277314,0.37201179,38301.0,38297.0,0.22054792]
["bitfinex","BTCUSD",1645575277519,0.15029771,38301.0,38295.0,0.195486]
["bitfinex","BTCUSD",1645575277717,0.37201179,38301.0,38295.0,0.195486]
["bitfinex","BTCUSD",1645575277914,0.15029771,38301.0,38295.0,0.195486]
["bitfinex","BTCUSD",1645575278157,0.15029771,38301.0,38293.0,0.0097]
["bitfinex","BTCUSD",1645575278158,0.029192,38300.0,38293.0,0.0097]
["bitfinex","BTCUSD",1645575278357,0.065362,38297.0,38291.0,0.01]
["bitfinex","BTCUSD",1645575278557,0.14151046,38296.0,38291.0,0.01]
["bitfinex","BTCUSD",1645575278961,0.19151046,38296.0,38291.0,0.01]
["bitfinex","BTCUSD",1645575279158,0.19151046,38296.0,38291.0,0.55121623]
["bitfinex","BTCUSD",1645575279757,0.19151046,38296.0,38292.0,0.00030505]
["bitfinex","BTCUSD",1645575280458,0.1,38296.0,38292.0,0.00030505]
["bitfinex","BTCUSD",1645575280660,0.05,38296.0,38291.0,0.55121623]
["bitfinex","BTCUSD",1645575280858,0.05,38296.0,38292.0,0.00030505]
["bitfinex","BTCUSD",1645575281058,0.05029758,38298.0,38292.0,0.00030505]
["bitfinex","BTCUSD",1645575281257,0.00029758,38298.0,38292.0,0.00030505]
["bitfinex","BTCUSD",1645575281458,0.06565658,38298.0,38292.0,0.00030505]
["bitfinex","BTCUSD",1645575281912,0.11565658,38298.0,38291.0,0.3165373]
["bitfinex","BTCUSD",1645575282111,0.16565658,38298.0,38293.0,0.00030505]
["bitfinex","BTCUSD",1645575283113,0.16565658,38298.0,38291.0,0.3165373]
["bitfinex","BTCUSD",1645575283314,0.029192,38297.0,38294.0,0.00029829]
["bitfinex","BTCUSD",1645575283714,0.029192,38296.0,38294.0,0.83135208]
["bitfinex","BTCUSD",1645575283912,0.16565658,38298.0,38294.0,0.83135208]
["bitfinex","BTCUSD",1645575284114,0.10029758,38298.0,38294.0,0.83135208]
["bitfinex","BTCUSD",1645575284314,0.05,38297.0,38294.0,0.83105379]
["bitfinex","BTCUSD",1645575284513,0.05029758,38298.0,38294.0,0.83135208]
["bitfinex","BTCUSD",1645575284514,0.00029758,38298.0,38294.0,0.83135208]
["bitfinex","BTCUSD",1645575284714,0.029192,38297.0,38294.0,0.83135208]
["bitfinex","BTCUSD",1645575285113,0.00029758,38298.0,38294.0,0.83135208]
["bitfinex","BTCUSD",1645575285317,0.029192,38297.0,38294.0,0.83135208]
["bitfinex","BTCUSD",1645575285514,0.00029758,38298.0,38294.0,0.83105379]
["bitfinex","BTCUSD",1645575285752,0.00029758,38298.0,38294.0,0.83135208]
["bitfinex","BTCUSD",1645575285951,0.48236766,38300.0,38294.0,0.83135208]
["bitfinex","BTCUSD",1645575286154,0.16065358,38300.0,38294.0,0.83135208]
["bitfinex","BTCUSD",1645575286353,0.48236766,38300.0,38294.0,0.83135208]
["bitfinex","BTCUSD",1645575286753,0.19529758,38300.0,38294.0,0.83105379]
["bitfinex","BTCUSD",1645575286955,0.19529758,38300.0,38294.0,0.83135254]
["bitfinex","BTCUSD",1645575287155,0.19529758,38300.0,38295.0,0.26729958]
["bitfinex","BTCUSD",1645575287354,0.43310482,38302.0,38295.0,0.26729958]
["bitfinex","BTCUSD",1645575287558,0.22171408,38302.0,38295.0,0.26729958]
["bitfinex","BTCUSD",1645575288155,0.47193152,38303.0,38295.0,0.26729958]
["bitfinex","BTCUSD",1645575288355,0.47193152,38303.0,38300.0,0.34277493]
["bitfinex","BTCUSD",1645575288356,0.35021744,38303.0,38300.0,0.34277493]
["bitfinex","BTCUSD",1645575288556,0.029192,38302.0,38300.0,0.34277493]
["bitfinex","BTCUSD",1645575288759,0.029192,38302.0,38296.0,0.0091]
["bitfinex","BTCUSD",1645575288957,0.19047642,38301.0,38296.0,0.0091]
["bitfinex","BTCUSD",1645575289159,0.065363,38296.0,38294.0,0.83105379]
["bitfinex","BTCUSD",1645575289430,0.060363,38296.0,38294.0,0.83135255]
["bitfinex","BTCUSD",1645575289822,0.060363,38296.0,38294.0,1.11645272]
["bitfinex","BTCUSD",1645575290122,0.060363,38296.0,38294.0,0.83135255]
["bitfinex","BTCUSD",1645575290323,0.060363,38296.0,38294.0,0.83105379]
["bitfinex","BTCUSD",1645575290824,0.35620164,38297.0,38294.0,0.83105379]
["bitfinex","BTCUSD",1645575291825,0.35620164,38297.0,38294.0,0.83135304]
["bitfinex","BTCUSD",1645575292226,0.1,38297.0,38294.0,0.83135304]
["bitfinex","BTCUSD",1645575292828,0.1,38297.0,38294.0,0.83105379]
["bitfinex","BTCUSD",1645575293030,0.095,38297.0,38294.0,0.83135304]
["bitfinex","BTCUSD",1645575293256,0.05,38296.0,38294.0,1.06758973]
["bitfinex","BTCUSD",1645575293461,0.045,38297.0,38294.0,1.06758973]
["bitfinex","BTCUSD",1645575293657,0.00027618,38298.0,38294.0,1.06758973]
["bitfinex","BTCUSD",1645575294060,0.00027618,38298.0,38294.0,1.06729048]
["bitfinex","BTCUSD",1645575294257,0.00027618,38298.0,38294.0,1.06758969]
["bitfinex","BTCUSD",1645575295058,0.41699026,38302.0,38294.0,1.06758969]
["bitfinex","BTCUSD",1645575295257,0.20125971,38301.0,38294.0,1.06729048]
["bitfinex","BTCUSD",1645575295458,0.00027608,38296.0,38294.0,1.06729048]
["bitfinex","BTCUSD",1645575298214,0.00027608,38296.0,38294.0,0.83105379]
["bitfinex","BTCUSD",1645575300116,0.029192,38295.0,38294.0,0.83105379]
["bitfinex","BTCUSD",1645575300320,0.26388957,38295.0,38294.0,0.0904865]
["bitfinex","BTCUSD",1645575300659,0.26388957,38295.0,38293.0,0.00031856]
["bitfinex","BTCUSD",1645575300660,0.89303151,38295.0,38293.0,0.00031856]
["bitfinex","BTCUSD",1645575300864,1.07799896,38295.0,38293.0,0.00031856]
["bitfinex","BTCUSD",1645575301062,0.26165852,38294.0,38293.0,0.00031856]
["bitfinex","BTCUSD",1645575301258,0.144578,38293.0,38291.0,0.01]
["bitfinex","BTCUSD",1645575301458,0.144578,38293.0,38292.0,0.00021854]
["bitfinex","BTCUSD",1645575301758,0.58245887,38293.0,38292.0,0.00021854]
["bitfinex","BTCUSD",1645575302059,0.029192,38287.0,38283.0,1.3888]
["bitfinex","BTCUSD",1645575302261,0.2719386,38287.0,38280.0,0.47294377]
["bitfinex","BTCUSD",1645575302459,0.06538,38286.0,38280.0,0.22724377]
["bitfinex","BTCUSD",1645575302658,0.06538,38286.0,38277.0,0.001]
["bitfinex","BTCUSD",1645575303058,0.06538,38286.0,38282.0,0.29535607]
["bitfinex","BTCUSD",1645575303660,0.06538,38286.0,38282.0,0.55064954]
["bitfinex","BTCUSD",1645575304062,0.15,38287.0,38285.0,0.22269736]
["bitfinex","BTCUSD",1645575304260,0.4219386,38287.0,38282.0,0.55064954]
["bitfinex","BTCUSD",1645575305003,0.2219386,38286.0,38282.0,0.55064954]
["bitfinex","BTCUSD",1645575305401,0.2219386,38288.0,38283.0,0.59132803]
["bitfinex","BTCUSD",1645575305602,0.14776684,38292.0,38283.0,0.59132803]
["bitfinex","BTCUSD",1645575305603,0.00025612,38286.0,38283.0,0.59132803]
["bitfinex","BTCUSD",1645575306004,0.00025612,38286.0,38285.0,0.1]
["bitfinex","BTCUSD",1645575306202,0.00025612,38286.0,38285.0,0.56415321]
["bitfinex","BTCUSD",1645575306402,0.00025612,38286.0,38285.0,0.66415321]
["bitfinex","BTCUSD",1645575306600,0.00025612,38286.0,38285.0,0.514232]
["bitfinex","BTCUSD",1645575307605,0.08496,38296.0,38287.0,0.7961]
["bitfinex","BTCUSD",1645575307803,0.08496,38296.0,38294.0,0.362032]
["bitfinex","BTCUSD",1645575308003,0.27742325,38301.0,38296.0,0.3]
["bitfinex","BTCUSD",1645575308259,0.72843383,38305.0,38298.0,0.34230674]
["bitfinex","BTCUSD",1645575308260,0.27742325,38302.0,38298.0,0.34230674]
["bitfinex","BTCUSD",1645575308458,0.27742325,38302.0,38299.0,0.414232]
["bitfinex","BTCUSD",1645575308858,0.27742325,38302.0,38299.0,0.409232]
["bitfinex","BTCUSD",1645575309161,0.27742325,38303.0,38299.0,0.409232]
["bitfinex","BTCUSD",1645575309360,0.27742325,38303.0,38301.0,0.362032]
["bitfinex","BTCUSD",1645575309560,0.27742325,38303.0,38302.0,0.414385]
["bitfinex","BTCUSD",1645575309759,0.61797621,38305.0,38302.0,0.414385]
["bitfinex","BTCUSD",1645575310161,0.34055296,38305.0,38302.0,0.414385]
["bitfinex","BTCUSD",1645575311363,0.34055296,38305.0,38302.0,0.479707]
["bitfinex","BTCUSD",1645575311661,0.34055296,38305.0,38304.0,0.64544961]
["bitfinex","BTCUSD",1645575311912,0.34055296,38305.0,38304.0,0.69764961]
["bitfinex","BTCUSD",1645575314516,0.34055296,38305.0,38304.0,0.90880468]
["bitfinex","BTCUSD",1645575314817,0.34055296,38305.0,38304.0,0.47451014]
["bitfinex","BTCUSD",1645575315016,0.34055296,38305.0,38304.0,0.83669514]
["bitfinex","BTCUSD",1645575315854,0.34055296,38305.0,38304.0,1.11761301]
["bitfinex","BTCUSD",1645575320718,0.27742325,38311.0,38305.0,1.862185]
["bitfinex","BTCUSD",1645575320719,0.00031867,38306.0,38305.0,1.862185]
["bitfinex","BTCUSD",1645575320920,8.67e-06,38306.0,38305.0,2.810485]
["bitfinex","BTCUSD",1645575321127,8.67e-06,38306.0,38305.0,2.96570621]
["bitfinex","BTCUSD",1645575321319,8.67e-06,38306.0,38305.0,4.14111635]
["bitfinex","BTCUSD",1645575321718,0.22177864,38317.0,38307.0,0.7961]
["bitfinex","BTCUSD",1645575321919,0.22177864,38317.0,38315.0,0.18057982]
["bitfinex","BTCUSD",1645575322120,0.22177864,38317.0,38316.0,0.32026767]
["bitfinex","BTCUSD",1645575322319,0.22177864,38318.0,38316.0,0.32026767]
["bitfinex","BTCUSD",1645575322519,0.22177864,38318.0,38317.0,0.7008767]
["bitfinex","BTCUSD",1645575322719,0.22177864,38319.0,38317.0,0.7530767]
["bitfinex","BTCUSD",1645575322920,0.22177864,38319.0,38318.0,0.362043]
["bitfinex","BTCUSD",1645575323157,0.22177864,38322.0,38318.0,0.414243]
["bitfinex","BTCUSD",1645575325962,0.22177864,38323.0,38318.0,0.414243]
["bitfinex","BTCUSD",1645575326164,0.27742325,38325.0,38318.0,0.414243]
["bitfinex","BTCUSD",1645575326165,0.22177864,38325.0,38318.0,0.414243]
["bitfinex","BTCUSD",1645575326366,0.22177864,38326.0,38318.0,0.414243]
["bitfinex","BTCUSD",1645575326563,0.22177864,38327.0,38322.0,0.48759926]
["bitfinex","BTCUSD",1645575326765,0.22177864,38327.0,38323.0,0.362043]
["bitfinex","BTCUSD",1645575327007,0.2521112,38328.0,38327.0,0.23306042]
["bitfinex","BTCUSD",1645575327205,0.2521112,38328.0,38327.0,0.64730342]
["bitfinex","BTCUSD",1645575328008,0.2521112,38328.0,38327.0,0.414243]
["bitfinex","BTCUSD",1645575328908,0.2521112,38328.0,38327.0,0.62930017]
["bitfinex","BTCUSD",1645575329108,0.2521112,38328.0,38327.0,0.414243]
["bitfinex","BTCUSD",1645575329809,0.2521112,38328.0,38327.0,0.0522]
["bitfinex","BTCUSD",1645575330654,0.25235063,38328.0,38327.0,0.0522]
["bitfinex","BTCUSD",1645575331254,0.25235063,38328.0,38322.0,0.70251435]
["bitfinex","BTCUSD",1645575331255,0.25235063,38328.0,38322.0,0.47451014]
["bitfinex","BTCUSD",1645575331453,0.25235063,38328.0,38323.0,0.362043]
["bitfinex","BTCUSD",1645575331956,0.25235063,38328.0,38326.0,0.42231014]
["bitfinex","BTCUSD",1645575332754,0.35235063,38328.0,38326.0,0.42231014]
["bitfinex","BTCUSD",1645575333155,0.35235063,38328.0,38326.0,0.10596417]
["bitfinex","BTCUSD",1645575334812,0.67412927,38328.0,38326.0,0.10596417]
["bitfinex","BTCUSD",1645575335405,0.22177864,38327.0,38326.0,0.10596417]
["bitfinex","BTCUSD",1645575335605,0.22177864,38327.0,38326.0,0.36596417]
["bitfinex","BTCUSD",1645575335805,0.128307,38327.0,38326.0,0.36596417]
["bitfinex","BTCUSD",1645575336706,0.123307,38327.0,38326.0,0.36596417]
["bitfinex","BTCUSD",1645575336908,0.123319,38327.0,38326.0,0.26]
["bitfinex","BTCUSD",1645575337109,0.67444809,38328.0,38326.0,0.26]
["bitfinex","BTCUSD",1645575337309,0.67412927,38328.0,38326.0,0.36596417]
["bitfinex","BTCUSD",1645575337508,0.45266945,38328.0,38326.0,0.04651397]
["bitfinex","BTCUSD",1645575338566,0.45235063,38328.0,38326.0,0.04651397]
["bitfinex","BTCUSD",1645575339169,0.35235063,38328.0,38326.0,0.04651397]
["bitfinex","BTCUSD",1645575339566,0.34735063,38328.0,38326.0,0.04651397]
["bitfinex","BTCUSD",1645575342111,0.09523943,38328.0,38326.0,0.003223]
["bitfinex","BTCUSD",1645575342310,0.00023943,38328.0,38324.0,0.361966]
["bitfinex","BTCUSD",1645575342515,0.00023943,38328.0,38326.0,0.003223]
["bitfinex","BTCUSD",1645575343109,0.20578549,38328.0,38326.0,0.003223]
["bitfinex","BTCUSD",1645575343912,0.20078549,38328.0,38326.0,0.003223]
["bitfinex","BTCUSD",1645575344613,0.24099469,38327.0,38326.0,0.003223]
["bitfinex","BTCUSD",1645575346458,0.20134374,38328.0,38326.0,0.263223]
["bitfinex","BTCUSD",1645575346858,0.20102492,38328.0,38326.0,0.263223]
["bitfinex","BTCUSD",1645575347459,0.20102492,38328.0,38326.0,0.26]
["bitfinex","BTCUSD",1645575347660,0.25102492,38328.0,38326.0,0.26]
["bitfinex","BTCUSD",1645575347860,0.25102492,38328.0,38327.0,0.003223]
["bitfinex","BTCUSD",1645575349528,0.20102492,38328.0,38327.0,0.003223]
["bitfinex","BTCUSD",1645575350728,0.20078549,38328.0,38327.0,0.003223]
["bitfinex","BTCUSD",1645575352932,0.4777842,38328.0,38327.0,0.003223]
["bitfinex","BTCUSD",1645575354761,0.5277842,38328.0,38327.0,0.003223]
["bitfinex","BTCUSD",1645575354964,0.25078549,38328.0,38327.0,0.003223]
["bitfinex","BTCUSD",1645575355164,0.52779208,38328.0,38327.0,0.003223]
["bitfinex","BTCUSD",1645575355370,0.20078549,38328.0,38327.0,0.003223]
["bitfinex","BTCUSD",1645575355961,0.53369339,38328.0,38327.0,0.003223]
["bitfinex","BTCUSD",1645575356364,0.20078549,38328.0,38327.0,0.003223]
["bitfinex","BTCUSD",1645575356566,0.20078549,38328.0,38320.0,0.0053]
["bitfinex","BTCUSD",1645575356567,0.15,38326.0,38320.0,0.0053]
["bitfinex","BTCUSD",1645575356765,0.15,38326.0,38314.0,0.14992121]
["bitfinex","BTCUSD",1645575356766,0.27706746,38323.0,38314.0,0.14992121]
["bitfinex","BTCUSD",1645575357014,0.2,38326.0,38314.0,0.14992121]
["bitfinex","BTCUSD",1645575357015,0.27706746,38322.0,38314.0,0.14992121]
["bitfinex","BTCUSD",1645575357212,0.41140522,38322.0,38314.0,0.14992121]
["bitfinex","BTCUSD",1645575357413,0.27706746,38321.0,38314.0,0.14992121]
["bitfinex","BTCUSD",1645575357614,0.22486325,38319.0,38314.0,0.69568948]
["bitfinex","BTCUSD",1645575358619,0.22486325,38319.0,38314.0,0.95568948]
["bitfinex","BTCUSD",1645575359217,0.00031902,38318.0,38314.0,0.95568948]
["bitfinex","BTCUSD",1645575359416,0.00031902,38318.0,38315.0,0.361966]
["bitfinex","BTCUSD",1645575360019,0.22486325,38319.0,38315.0,0.361966]
["bitfinex","BTCUSD",1645575360220,0.13433776,38322.0,38315.0,0.361966]
["bitfinex","BTCUSD",1645575360420,0.00031902,38318.0,38315.0,0.361966]
["bitfinex","BTCUSD",1645575361063,0.00031902,38318.0,38317.0,0.26954129]
["bitfinex","BTCUSD",1645575361265,0.33248095,38326.0,38320.0,0.14992121]
["bitfinex","BTCUSD",1645575361464,0.33248095,38327.0,38326.0,0.20883566]
["bitfinex","BTCUSD",1645575361668,0.44299805,38337.0,38328.0,0.14992121]
["bitfinex","BTCUSD",1645575361868,0.38795774,38335.0,38329.0,0.361966]
["bitfinex","BTCUSD",1645575362067,0.2311,38340.0,38330.0,0.33351934]
["bitfinex","BTCUSD",1645575362068,0.38795774,38336.0,38330.0,0.33351934]
["bitfinex","BTCUSD",1645575362268,0.38795774,38337.0,38330.0,0.74768534]
["bitfinex","BTCUSD",1645575362664,0.00010191,38332.0,38330.0,0.74768534]
["bitfinex","BTCUSD",1645575363668,0.27713022,38334.0,38330.0,0.74768534]
["bitfinex","BTCUSD",1645575364068,0.49087811,38331.0,38330.0,0.74768534]
["bitfinex","BTCUSD",1645575365109,0.76800833,38331.0,38330.0,0.74768534]
["bitfinex","BTCUSD",1645575365608,0.49087811,38331.0,38330.0,0.74768534]
["bitfinex","BTCUSD",1645575366209,0.49087811,38331.0,38330.0,0.74752654]
["bitfinex","BTCUSD",1645575367709,0.76800833,38331.0,38330.0,0.414166]
["bitfinex","BTCUSD",1645575367908,0.49087811,38331.0,38330.0,0.414166]
["bitfinex","BTCUSD",1645575368560,0.27716192,38336.0,38333.0,0.14992121]
["bitfinex","BTCUSD",1645575368765,0.01,38339.0,38336.0,0.14992121]
["bitfinex","BTCUSD",1645575368766,0.27716192,38337.0,38336.0,0.14992121]
["bitfinex","BTCUSD",1645575368961,0.27716192,38337.0,38336.0,0.51188721]
["bitfinex","BTCUSD",1645575369161,0.27716192,38338.0,38337.0,0.361966]
["bitfinex","BTCUSD",1645575369564,0.28716192,38339.0,38337.0,0.85799571]
["bitfinex","BTCUSD",1645575369760,0.28716192,38339.0,38338.0,0.20957286]
["bitfinex","BTCUSD",1645575369962,0.01031995,38339.0,38338.0,0.57153886]
["bitfinex","BTCUSD",1645575370161,0.01031995,38339.0,38338.0,0.77146007]
["bitfinex","BTCUSD",1645575370864,0.01031995,38339.0,38338.0,0.56188721]
["bitfinex","BTCUSD",1645575370865,0.01,38339.0,38338.0,0.56188721]
["bitfinex","BTCUSD",1645575371910,0.01,38339.0,38338.0,0.79126909]
["bitfinex","BTCUSD",1645575372510,0.01,38339.0,38338.0,0.56188721]
["bitfinex","BTCUSD",1645575372711,0.01,38339.0,38338.0,0.411966]
["bitfinex","BTCUSD",1645575372911,0.00909148,38339.0,38338.0,0.411966]
["bitfinex","BTCUSD",1645575373614,0.00909148,38339.0,38338.0,0.63246763]
["bitfinex","BTCUSD",1645575373911,0.00909148,38339.0,38338.0,0.78238884]
["bitfinex","BTCUSD",1645575374321,0.00909148,38339.0,38338.0,0.93238884]
["bitfinex","BTCUSD",1645575374512,0.27826192,38348.0,38340.0,0.15]
["bitfinex","BTCUSD",1645575374513,0.0011,38348.0,38340.0,0.15]
["bitfinex","BTCUSD",1645575374714,0.27686491,38351.0,38347.0,0.361966]
["bitfinex","BTCUSD",1645575374914,0.0011,38355.0,38351.0,0.94602121]
["bitfinex","BTCUSD",1645575375114,0.0011,38355.0,38354.0,0.5758446]
["bitfinex","BTCUSD",1645575375315,0.0011,38355.0,38354.0,0.6758446]
["bitfinex","BTCUSD",1645575375516,0.0011,38357.0,38354.0,1.0702184]
["bitfinex","BTCUSD",1645575375764,0.0011,38357.0,38355.0,0.94602121]
["bitfinex","BTCUSD",1645575375961,0.001,38360.0,38359.0,0.14992121]
["bitfinex","BTCUSD",1645575376165,0.00050668,38362.0,38361.0,0.7961]
["bitfinex","BTCUSD",1645575376359,0.00050668,38362.0,38361.0,0.61188721]
["bitfinex","BTCUSD",1645575376759,0.00050668,38362.0,38361.0,0.511966]
["bitfinex","BTCUSD",1645575376960,0.0001,38362.0,38361.0,0.511966]
["bitfinex","BTCUSD",1645575377161,0.0001,38362.0,38361.0,0.411966]
["bitfinex","BTCUSD",1645575377559,1.85017155,38362.0,38361.0,0.411966]
["bitfinex","BTCUSD",1645575378659,1.85017155,38362.0,38361.0,0.361966]
["bitfinex","BTCUSD",1645575378864,1.85017155,38362.0,38358.0,0.06521]
["bitfinex","BTCUSD",1645575378865,1.85017155,38362.0,38355.0,0.361966]
["bitfinex","BTCUSD",1645575379060,1.85017155,38362.0,38353.0,0.0052]
["bitfinex","BTCUSD",1645575379260,1.85017155,38362.0,38355.0,0.361966]
["bitfinex","BTCUSD",1645575379509,0.00032067,38360.0,38355.0,0.361966]
["bitfinex","BTCUSD",1645575379712,0.24202746,38358.0,38355.0,0.361966]
["bitfinex","BTCUSD",1645575380511,0.0097,38361.0,38355.0,0.361966]
["bitfinex","BTCUSD",1645575380710,1.85017155,38362.0,38355.0,0.361966]
["bitfinex","BTCUSD",1645575380711,0.00032068,38358.0,38355.0,0.361966]
["bitfinex","BTCUSD",1645575381713,1.85017155,38362.0,38355.0,0.361966]
["bitfinex","BTCUSD",1645575381911,0.19011146,38358.0,38355.0,0.361966]
["bitfinex","BTCUSD",1645575382112,0.00032068,38358.0,38355.0,0.361966]
["bitfinex","BTCUSD",1645575382515,0.00032068,38358.0,38354.0,0.26]
["bitfinex","BTCUSD",1645575382914,0.15201278,38359.0,38354.0,0.26]
["bitfinex","BTCUSD",1645575383367,0.00032068,38358.0,38354.0,0.26]
["bitfinex","BTCUSD",1645575383570,0.26412796,38355.0,38354.0,0.26]
["bitfinex","BTCUSD",1645575385668,0.1092,38361.0,38354.0,0.621966]
["bitfinex","BTCUSD",1645575385669,0.00032069,38356.0,38354.0,0.621966]
["bitfinex","BTCUSD",1645575385868,0.00032069,38356.0,38355.0,0.361966]
["bitfinex","BTCUSD",1645575386467,0.0092,38361.0,38355.0,0.361966]
["bitfinex","BTCUSD",1645575386671,0.0092,38361.0,38358.0,0.361966]
["bitfinex","BTCUSD",1645575387312,0.0092,38361.0,38358.0,0.427202]
["bitfinex","BTCUSD",1645575387708,2.06519738,38362.0,38358.0,0.427202]
["bitfinex","BTCUSD",1645575387909,2.06519738,38362.0,38357.0,0.32388212]
["bitfinex","BTCUSD",1645575388109,0.00032066,38361.0,38355.0,0.361966]
["bitfinex","BTCUSD",1645575388510,0.00032066,38361.0,38354.0,0.44047]
["bitfinex","BTCUSD",1645575388709,0.00032066,38361.0,38354.0,0.26]
["bitfinex","BTCUSD",1645575388909,0.1,38361.0,38354.0,0.26]
["bitfinex","BTCUSD",1645575389111,2.06519738,38362.0,38354.0,0.26]
["bitfinex","BTCUSD",1645575389112,2.21519738,38362.0,38354.0,0.26]
["bitfinex","BTCUSD",1645575389316,0.26543357,38356.0,38354.0,0.26]
["bitfinex","BTCUSD",1645575389909,0.00032067,38359.0,38354.0,0.26]
["bitfinex","BTCUSD",1645575390111,0.0097,38361.0,38354.0,0.26]
["bitfinex","BTCUSD",1645575390511,0.00032069,38357.0,38354.0,0.26]
["bitfinex","BTCUSD",1645575390963,0.2376662,38356.0,38354.0,0.26]
["bitfinex","BTCUSD",1645575392064,0.2376662,38356.0,38355.0,0.361966]
["bitfinex","BTCUSD",1645575392468,0.2376662,38356.0,38354.0,0.26]
["bitfinex","BTCUSD",1645575392665,0.2376662,38356.0,38355.0,0.361966]
["bitfinex","BTCUSD",1645575393665,0.2376662,38356.0,38354.0,0.26]
["bitfinex","BTCUSD",1645575394522,0.2876662,38356.0,38354.0,0.26]
["bitfinex","BTCUSD",1645575396921,0.223319,38355.0,38354.0,0.26]
["bitfinex","BTCUSD",1645575397125,0.223319,38355.0,38354.0,0.23400001]
["bitfinex","BTCUSD",1645575397323,0.56091428,38355.0,38354.0,0.23400001]
["bitfinex","BTCUSD",1645575397723,0.66091428,38355.0,38354.0,0.23400001]
["bitfinex","BTCUSD",1645575398458,1.01014452,38355.0,38354.0,0.23400001]
["bitfinex","BTCUSD",1645575398662,1.07541419,38355.0,38354.0,0.23400001]
["bitfinex","BTCUSD",1645575398860,0.73781891,38355.0,38354.0,0.23400001]
["bitfinex","BTCUSD",1645575399460,1.5,38354.0,38334.0,0.130546]
["bitfinex","BTCUSD",1645575399663,1.5,38354.0,38334.0,0.05]
["bitfinex","BTCUSD",1645575399664,0.06528172,38349.0,38334.0,0.05]
["bitfinex","BTCUSD",1645575399960,0.0522,38344.0,38334.0,0.361966]
["bitfinex","BTCUSD",1645575400159,0.16174169,38343.0,38333.0,0.0055]
["bitfinex","BTCUSD",1645575400360,0.16174169,38343.0,38338.0,0.18058882]
["bitfinex","BTCUSD",1645575400560,0.16174169,38343.0,38338.0,0.43720697]
["bitfinex","BTCUSD",1645575401260,0.00032055,38342.0,38338.0,0.43720697]
["bitfinex","BTCUSD",1645575401760,0.065279,38339.0,38338.0,0.43720697]
["bitfinex","BTCUSD",1645575402017,0.00032055,38342.0,38339.0,0.130558]
["bitfinex","BTCUSD",1645575402218,0.0522,38344.0,38339.0,0.130558]
["bitfinex","BTCUSD",1645575402416,0.00032056,38340.0,38339.0,0.130558]
["bitfinex","BTCUSD",1645575403417,0.0522,38344.0,38339.0,0.130558]
["bitfinex","BTCUSD",1645575403622,0.00032055,38341.0,38339.0,0.130558]
["bitfinex","BTCUSD",1645575404619,0.27216709,38344.0,38339.0,0.130558]
["bitfinex","BTCUSD",1645575404620,0.123319,38343.0,38339.0,0.130558]
["bitfinex","BTCUSD",1645575404822,0.27216709,38344.0,38339.0,0.130558]
["bitfinex","BTCUSD",1645575404823,0.00032055,38342.0,38339.0,0.130558]
["bitfinex","BTCUSD",1645575405778,0.42216709,38344.0,38339.0,0.130558]
["bitfinex","BTCUSD",1645575405779,0.32216709,38344.0,38339.0,0.130558]
["bitfinex","BTCUSD",1645575405975,0.00032055,38342.0,38339.0,0.130558]
["bitfinex","BTCUSD",1645575406977,0.32216709,38344.0,38339.0,0.130558]
["bitfinex","BTCUSD",1645575407177,0.00032055,38342.0,38339.0,0.130558]
["bitfinex","BTCUSD",1645575408179,0.1022,38344.0,38339.0,0.130558]
["bitfinex","BTCUSD",1645575408380,0.00032055,38342.0,38339.0,0.130558]
["bitfinex","BTCUSD",1645575409421,0.123319,38345.0,38339.0,0.390558]
["bitfinex","BTCUSD",1645575409622,0.065278,38340.0,38339.0,0.390558]
["bitfinex","BTCUSD",1645575410923,0.00032055,38341.0,38339.0,0.390558]
["bitfinex","BTCUSD",1645575411826,0.0093,38347.0,38344.0,0.24261891]
["bitfinex","BTCUSD",1645575412023,0.123319,38346.0,38339.0,0.390558]
["bitfinex","BTCUSD",1645575412226,0.05,38346.0,38339.0,0.390558]
["bitfinex","BTCUSD",1645575412628,0.1593,38347.0,38340.0,0.33748293]
["bitfinex","BTCUSD",1645575413265,0.00032053,38345.0,38341.0,0.19647027]
["bitfinex","BTCUSD",1645575414066,0.00032053,38345.0,38339.0,0.390558]
["bitfinex","BTCUSD",1645575414267,0.1,38341.0,38339.0,0.390558]
["bitfinex","BTCUSD",1645575414466,0.60998231,38340.0,38339.0,0.390558]
["bitfinex","BTCUSD",1645575414667,0.31125329,38340.0,38339.0,0.390558]
["bitfinex","BTCUSD",1645575414866,0.41125329,38340.0,38339.0,0.390558]
["bitfinex","BTCUSD",1645575415172,0.6297529,38340.0,38339.0,0.390558]
["bitfinex","BTCUSD",1645575417123,0.97848192,38340.0,38339.0,0.390558]
["bitfinex","BTCUSD",1645575417724,1.15607325,38340.0,38339.0,0.390558]
["bitfinex","BTCUSD",1645575419724,1.93855325,38340.0,38339.0,0.390558]
["bitfinex","BTCUSD",1645575422762,1.93346528,38340.0,38339.0,0.390558]
["bitfinex","BTCUSD",1645575422966,2.32106813,38340.0,38339.0,0.390558]
["bitfinex","BTCUSD",1645575423164,1.5,38339.0,38331.0,0.10101705]
["bitfinex","BTCUSD",1645575423366,0.44914846,38332.0,38331.0,0.10101705]
["bitfinex","BTCUSD",1645575423563,0.15,38331.0,38315.0,0.2831]
["bitfinex","BTCUSD",1645575423765,0.1,38329.0,38315.0,0.2831]
["bitfinex","BTCUSD",1645575423963,0.123319,38328.0,38321.0,0.22898839]
["bitfinex","BTCUSD",1645575424167,0.1,38327.0,38315.0,0.2331]
["bitfinex","BTCUSD",1645575424421,0.123319,38322.0,38315.0,0.2331]
["bitfinex","BTCUSD",1645575424625,0.173319,38322.0,38315.0,0.2331]
["bitfinex","BTCUSD",1645575424822,0.1,38321.0,38315.0,0.2331]
["bitfinex","BTCUSD",1645575425020,0.123319,38320.0,38315.0,0.2331]
["bitfinex","BTCUSD",1645575425222,0.2011425,38319.0,38315.0,0.2331]
["bitfinex","BTCUSD",1645575425419,0.06534,38317.0,38315.0,0.2331]
["bitfinex","BTCUSD",1645575425623,0.123319,38316.0,38315.0,0.2331]
["bitfinex","BTCUSD",1645575425820,0.173319,38316.0,38315.0,0.2331]
["bitfinex","BTCUSD",1645575426219,0.173319,38316.0,38310.0,0.529]
["bitfinex","BTCUSD",1645575426220,1.5,38315.0,38310.0,0.529]
["bitfinex","BTCUSD",1645575426421,0.223319,38312.0,38310.0,0.529]
["bitfinex","BTCUSD",1645575426621,0.50626174,38312.0,38310.0,0.529]
["bitfinex","BTCUSD",1645575426819,0.65626174,38312.0,38310.0,0.529]
["bitfinex","BTCUSD",1645575427120,0.54626174,38312.0,38310.0,0.529]
["bitfinex","BTCUSD",1645575427723,0.49626174,38312.0,38310.0,0.529]
["bitfinex","BTCUSD",1645575432615,0.49626174,38312.0,38311.0,0.23178456]
["bitfinex","BTCUSD",1645575433714,0.49626174,38312.0,38311.0,0.01]
["bitfinex","BTCUSD",1645575469943,0.00032121,38329.0,38323.0,0.48581747]
["bitfinex","BTCUSD",1645575470539,0.00032121,38329.0,38325.0,0.24197985]
["bitfinex","BTCUSD",1645575470739,0.113711,38328.0,38325.0,0.24197985]
["bitfinex","BTCUSD",1645575471340,0.0003212,38329.0,38325.0,0.24197985]
["bitfinex","BTCUSD",1645575471840,0.0091,38331.0,38325.0,0.24197985]
["bitfinex","BTCUSD",1645575472241,0.00032121,38329.0,38325.0,0.24197985]
["bitfinex","BTCUSD",1645575473043,0.0091,38331.0,38325.0,0.24197985]
["bitfinex","BTCUSD",1645575473286,0.00032121,38329.0,38325.0,0.24197985]
["bitfinex","BTCUSD",1645575474289,0.0091,38331.0,38325.0,0.24197985]
["bitfinex","BTCUSD",1645575474488,0.0091,38331.0,38329.0,0.2127577]
["bitfinex","BTCUSD",1645575474688,0.0396535,38335.0,38329.0,0.2127577]
["bitfinex","BTCUSD",1645575474689,0.113711,38330.0,38329.0,0.2127577]
["bitfinex","BTCUSD",1645575474891,0.163711,38330.0,38329.0,0.2127577]
["bitfinex","BTCUSD",1645575475092,0.163711,38330.0,38329.0,0.2077577]
["bitfinex","BTCUSD",1645575478142,0.163711,38330.0,38328.0,0.3501358]
["bitfinex","BTCUSD",1645575478343,0.163711,38330.0,38323.0,0.26]
["bitfinex","BTCUSD",1645575478544,0.21288366,38329.0,38323.0,0.26]
["bitfinex","BTCUSD",1645575478843,0.113711,38328.0,38323.0,0.26]
["bitfinex","BTCUSD",1645575479042,0.0522,38327.0,38323.0,0.26]
["bitfinex","BTCUSD",1645575479244,0.2933387,38327.0,38323.0,0.26]
["bitfinex","BTCUSD",1645575479643,0.113711,38326.0,38323.0,0.26]
["bitfinex","BTCUSD",1645575480545,0.2933387,38327.0,38323.0,0.26]
["bitfinex","BTCUSD",1645575480786,1.85034409,38324.0,38323.0,0.26]
["bitfinex","BTCUSD",1645575480991,2.01625509,38324.0,38323.0,0.26]
["bitfinex","BTCUSD",1645575481286,2.01625509,38324.0,38323.0,0.2181919]
["bitfinex","BTCUSD",1645575481287,2.16625509,38324.0,38323.0,0.2181919]
["bitfinex","BTCUSD",1645575481687,1.90254409,38324.0,38323.0,0.2181919]
["bitfinex","BTCUSD",1645575486238,1.90254409,38324.0,38323.0,0.21803293]
["bitfinex","BTCUSD",1645575486840,1.95254409,38324.0,38323.0,0.21803293]
["bitfinex","BTCUSD",1645575488048,2.06625509,38324.0,38323.0,0.21803293]
["bitfinex","BTCUSD",1645575519386,0.71226808,38314.0,38313.0,0.85214935]
["bitfinex","BTCUSD",1645575520184,0.71226808,38314.0,38313.0,0.85166227]
["bitfinex","BTCUSD",1645575520584,0.81226808,38314.0,38313.0,0.85166227]
["bitfinex","BTCUSD",1645575520784,0.86226808,38314.0,38313.0,0.85166227]
["bitfinex","BTCUSD",1645575521788,0.86226808,38314.0,38306.0,0.0012193]
["bitfinex","BTCUSD",1645575521789,1.663711,38313.0,38306.0,0.0012193]
["bitfinex","BTCUSD",1645575522045,0.113711,38307.0,38306.0,0.0012193]
["bitfinex","BTCUSD",1645575522241,0.113711,38307.0,38298.0,0.02579133]
["bitfinex","BTCUSD",1645575522242,0.215911,38307.0,38298.0,0.02579133]
["bitfinex","BTCUSD",1645575522540,0.215911,38307.0,38299.0,0.23800029]
["bitfinex","BTCUSD",1645575522738,0.215911,38307.0,38299.0,0.001]
["bitfinex","BTCUSD",1645575522739,0.23228146,38305.0,38299.0,0.001]
["bitfinex","BTCUSD",1645575522939,0.54819246,38305.0,38299.0,0.001]
["bitfinex","BTCUSD",1645575523138,0.54819246,38305.0,38304.0,0.65221877]
["bitfinex","BTCUSD",1645575523139,1.20129246,38305.0,38304.0,0.65221877]
["bitfinex","BTCUSD",1645575523338,2.08377246,38305.0,38304.0,0.65221877]
["bitfinex","BTCUSD",1645575523539,2.25202855,38305.0,38304.0,0.65221877]
["bitfinex","BTCUSD",1645575523938,2.25202855,38305.0,38304.0,0.61321877]
["bitfinex","BTCUSD",1645575523939,1.91974709,38305.0,38304.0,0.61321877]
["bitfinex","BTCUSD",1645575525684,0.896191,38305.0,38304.0,0.61321877]
["bitfinex","BTCUSD",1645575525887,0.896191,38305.0,38304.0,0.84332739]
["bitfinex","BTCUSD",1645575526485,0.78248,38305.0,38304.0,0.84332739]
["bitfinex","BTCUSD",1645575527784,0.78248,38305.0,38304.0,1.20528939]
["bitfinex","BTCUSD",1645575528186,0.19022684,38305.0,38304.0,1.20528939]
["bitfinex","BTCUSD",1645575528890,0.06532277,38324.0,38309.0,0.82217]
["bitfinex","BTCUSD",1645575529090,0.13073128,38329.0,38323.0,0.09991982]
["bitfinex","BTCUSD",1645575529091,8.574e-05,38329.0,38323.0,0.09991982]
["bitfinex","BTCUSD",1645575529290,8.574e-05,38329.0,38328.0,0.361962]
["bitfinex","BTCUSD",1645575529544,0.16838487,38336.0,38328.0,1.067262]
["bitfinex","BTCUSD",1645575529746,0.34811906,38337.0,38333.0,0.09991982]
["bitfinex","BTCUSD",1645575529944,0.34811906,38337.0,38335.0,0.27991976]
["bitfinex","BTCUSD",1645575530244,0.34811906,38337.0,38336.0,0.59369109]
["bitfinex","BTCUSD",1645575530846,0.34811906,38337.0,38336.0,0.0522]
["bitfinex","BTCUSD",1645575531044,0.34811906,38337.0,38331.0,0.0093]
["bitfinex","BTCUSD",1645575531045,0.71072804,38337.0,38331.0,0.0093]
["bitfinex","BTCUSD",1645575531243,0.0021,38344.0,38331.0,0.0093]
["bitfinex","BTCUSD",1645575531244,9.474e-05,38338.0,38331.0,0.0093]
["bitfinex","BTCUSD",1645575531843,0.113711,38337.0,38331.0,0.0093]
["bitfinex","BTCUSD",1645575532044,0.113711,38337.0,38331.0,0.0043]
["bitfinex","BTCUSD",1645575532248,0.00031292,38336.0,38331.0,0.0043]
["bitfinex","BTCUSD",1645575532446,0.00031292,38336.0,38329.0,0.0522]
["bitfinex","BTCUSD",1645575533276,2.16140185,38339.0,38329.0,0.0522]
["bitfinex","BTCUSD",1645575533476,0.00031293,38334.0,38328.0,0.065293]
["bitfinex","BTCUSD",1645575534176,0.00031293,38334.0,38330.0,0.19639639]
["bitfinex","BTCUSD",1645575534380,0.25608766,38335.0,38326.0,0.130578]
["bitfinex","BTCUSD",1645575534578,0.00027985,38333.0,38328.0,0.0522]
["bitfinex","BTCUSD",1645575534780,0.00027985,38333.0,38324.0,0.0087]
["bitfinex","BTCUSD",1645575534977,0.113711,38332.0,38324.0,0.0087]
["bitfinex","BTCUSD",1645575535377,0.27011116,38327.0,38324.0,0.0087]
["bitfinex","BTCUSD",1645575535577,0.27011116,38327.0,38321.0,0.6334]
["bitfinex","BTCUSD",1645575535779,0.27011116,38327.0,38320.0,0.0522]
["bitfinex","BTCUSD",1645575535979,0.1,38329.0,38320.0,0.0522]
["bitfinex","BTCUSD",1645575536378,0.15,38329.0,38328.0,0.18591896]
["bitfinex","BTCUSD",1645575536578,0.15,38329.0,38321.0,0.065304]
["bitfinex","BTCUSD",1645575537036,0.05,38329.0,38325.0,0.25361898]
["bitfinex","BTCUSD",1645575537236,0.00027985,38330.0,38325.0,0.25361898]
["bitfinex","BTCUSD",1645575537438,0.00027985,38330.0,38321.0,0.065304]
["bitfinex","BTCUSD",1645575537638,0.00027985,38330.0,38323.0,0.18239964]
["bitfinex","BTCUSD",1645575538140,0.48678498,38332.0,38323.0,0.18239964]
["bitfinex","BTCUSD",1645575538337,0.113711,38331.0,38330.0,0.24588057]
["bitfinex","BTCUSD",1645575540042,0.04527985,38332.0,38330.0,0.24588057]
["bitfinex","BTCUSD",1645575540238,0.113711,38331.0,38330.0,0.24588057]
["bitfinex","BTCUSD",1645575540676,0.163711,38331.0,38330.0,0.24588057]
["bitfinex","BTCUSD",1645575540878,0.39589594,38331.0,38330.0,0.24588057]
["bitfinex","BTCUSD",1645575541277,0.49589594,38331.0,38330.0,0.24588057]
["bitfinex","BTCUSD",1645575541877,0.44589594,38331.0,38330.0,0.24588057]
["bitfinex","BTCUSD",1645575542280,0.44589594,38331.0,38330.0,0.50588057]
["bitfinex","BTCUSD",1645575543179,0.54809594,38331.0,38330.0,0.50588057]
["bitfinex","BTCUSD",1645575543777,0.54809594,38331.0,38330.0,0.40551493]
["bitfinex","BTCUSD",1645575543778,1.33076594,38331.0,38330.0,0.40551493]
["bitfinex","BTCUSD",1645575544179,1.45263889,38331.0,38330.0,0.40551493]
["bitfinex","BTCUSD",1645575545235,1.5,38330.0,38314.0,0.6697]
["bitfinex","BTCUSD",1645575545431,1.5,38330.0,38317.0,0.00031888]
["bitfinex","BTCUSD",1645575545432,0.1,38325.0,38317.0,0.00031888]
["bitfinex","BTCUSD",1645575545631,0.1,38325.0,38318.0,0.0012755]
["bitfinex","BTCUSD",1645575545632,0.165911,38324.0,38318.0,0.0012755]
["bitfinex","BTCUSD",1645575545830,0.215911,38324.0,38318.0,0.0012755]
["bitfinex","BTCUSD",1645575546232,0.57929974,38320.0,38318.0,0.00111667]
["bitfinex","BTCUSD",1645575546432,0.165911,38319.0,38314.0,0.6697]
["bitfinex","BTCUSD",1645575546632,0.213711,38319.0,38289.0,0.82417]
["bitfinex","BTCUSD",1645575546833,0.265911,38319.0,38306.0,0.22513366]
["bitfinex","BTCUSD",1645575547035,0.33124967,38319.0,38305.0,0.6317]
["bitfinex","BTCUSD",1645575547433,0.43124967,38319.0,38305.0,0.6317]
["bitfinex","BTCUSD",1645575547633,0.43124967,38319.0,38308.0,0.20929411]
["bitfinex","BTCUSD",1645575547835,0.43124967,38319.0,38308.0,0.54185592]
["bitfinex","BTCUSD",1645575548277,0.25281315,38316.0,38308.0,0.54185592]
["bitfinex","BTCUSD",1645575548481,0.165911,38315.0,38308.0,0.54185592]
["bitfinex","BTCUSD",1645575548678,2.43886905,38310.0,38308.0,0.33256181]
["bitfinex","BTCUSD",1645575548878,0.113711,38309.0,38308.0,0.33256181]
["bitfinex","BTCUSD",1645575549080,0.163711,38309.0,38306.0,0.0094]
["bitfinex","BTCUSD",1645575549278,0.05,38309.0,38304.0,0.61409329]
["bitfinex","BTCUSD",1645575549682,0.15,38310.0,38305.0,0.24222142]
["bitfinex","BTCUSD",1645575549882,0.113711,38309.0,38305.0,0.24222142]
["bitfinex","BTCUSD",1645575550083,0.15,38310.0,38305.0,0.24222142]
["bitfinex","BTCUSD",1645575550084,0.05,38310.0,38305.0,0.24222142]
["bitfinex","BTCUSD",1645575550283,0.857,38327.0,38306.0,0.05031892]
["bitfinex","BTCUSD",1645575550485,0.123211,38326.0,38307.0,0.0091]
["bitfinex","BTCUSD",1645575550882,0.123211,38326.0,38317.0,0.23824624]
["bitfinex","BTCUSD",1645575551185,0.123211,38326.0,38318.0,0.34145677]
["bitfinex","BTCUSD",1645575551186,0.25349159,38325.0,38318.0,0.34145677]
["bitfinex","BTCUSD",1645575551383,0.06532636,38323.0,38318.0,0.34145677]
["bitfinex","BTCUSD",1645575551683,0.113711,38322.0,38318.0,0.34145677]
["bitfinex","BTCUSD",1645575551936,0.163711,38322.0,38318.0,0.34145677]
["bitfinex","BTCUSD",1645575552633,0.113711,38320.0,38318.0,0.34145677]
["bitfinex","BTCUSD",1645575552835,0.113711,38320.0,38316.0,0.00031886]
["bitfinex","BTCUSD",1645575553036,0.2469136,38319.0,38316.0,0.00031886]
["bitfinex","BTCUSD",1645575553235,0.113711,38318.0,38316.0,0.00031886]
["bitfinex","BTCUSD",1645575553633,0.113711,38318.0,38312.0,0.00127557]
["bitfinex","BTCUSD",1645575553634,0.22904697,38318.0,38312.0,0.00127557]
["bitfinex","BTCUSD",1645575553933,0.163711,38318.0,38315.0,0.00031886]
["bitfinex","BTCUSD",1645575554133,0.113711,38316.0,38315.0,0.00031886]
["bitfinex","BTCUSD",1645575554334,0.163711,38316.0,38315.0,0.00031886]
["bitfinex","BTCUSD",1645575554734,0.213711,38316.0,38315.0,0.00031886]
["bitfinex","BTCUSD",1645575554935,0.06534023,38315.0,38308.0,0.27467841]
["bitfinex","BTCUSD",1645575555135,0.24178695,38312.0,38308.0,0.27590025]
["bitfinex","BTCUSD",1645575555338,0.113711,38311.0,38308.0,0.00122184]
["bitfinex","BTCUSD",1645575555705,0.163711,38311.0,38308.0,0.00122184]
["bitfinex","BTCUSD",1645575556105,0.163711,38311.0,38307.0,0.22311626]
["bitfinex","BTCUSD",1645575556306,0.163711,38311.0,38308.0,0.00030545]
["bitfinex","BTCUSD",1645575557304,0.163711,38311.0,38307.0,0.22311626]
["bitfinex","BTCUSD",1645575557605,0.163711,38311.0,38308.0,0.00030545]
["bitfinex","BTCUSD",1645575558605,0.163711,38311.0,38305.0,0.33740616]
["bitfinex","BTCUSD",1645575559206,0.163711,38311.0,38308.0,0.19129133]
["bitfinex","BTCUSD",1645575559433,0.213711,38311.0,38305.0,0.33740616]
["bitfinex","BTCUSD",1645575559632,0.213711,38311.0,38302.0,0.080342]
["bitfinex","BTCUSD",1645575559834,0.163711,38311.0,38302.0,0.080342]
["bitfinex","BTCUSD",1645575560434,0.163711,38311.0,38304.0,0.8040845]
["bitfinex","BTCUSD",1645575560633,0.213711,38311.0,38305.0,0.3524349]
["bitfinex","BTCUSD",1645575560837,0.163711,38311.0,38305.0,0.3524349]
["bitfinex","BTCUSD",1645575561234,0.163711,38311.0,38306.0,0.00021736]
["bitfinex","BTCUSD",1645575562034,0.163711,38311.0,38305.0,0.3524349]
["bitfinex","BTCUSD",1645575562435,0.163711,38311.0,38307.0,0.0003177]
["bitfinex","BTCUSD",1645575563280,0.163711,38311.0,38305.0,0.3524349]
["bitfinex","BTCUSD",1645575563480,0.163711,38311.0,38307.0,0.0003177]
["bitfinex","BTCUSD",1645575563678,0.163711,38311.0,38307.0,0.2603177]
["bitfinex","BTCUSD",1645575563979,0.16329787,38311.0,38307.0,0.2603177]
["bitfinex","BTCUSD",1645575564582,0.16329787,38311.0,38307.0,0.26]
["bitfinex","BTCUSD",1645575564880,0.16329787,38311.0,38307.0,0.2603177]
["bitfinex","BTCUSD",1645575565580,0.04958687,38311.0,38307.0,0.2603177]
["bitfinex","BTCUSD",1645575565781,0.113711,38310.0,38307.0,0.26]
["bitfinex","BTCUSD",1645575565984,0.04958687,38311.0,38307.0,0.2603177]
["bitfinex","BTCUSD",1645575566183,0.113711,38310.0,38307.0,0.2603177]
["bitfinex","BTCUSD",1645575566381,0.05,38310.0,38307.0,0.2603177]
["bitfinex","BTCUSD",1645575566581,0.02796,38313.0,38307.0,0.2603177]
["bitfinex","BTCUSD",1645575566780,0.113711,38312.0,38307.0,0.2603177]
["bitfinex","BTCUSD",1645575567028,0.113711,38312.0,38311.0,0.27534162]
["bitfinex","BTCUSD",1645575567029,0.05,38312.0,38311.0,0.27534162]
["bitfinex","BTCUSD",1645575567234,0.163711,38312.0,38308.0,0.00031769]
["bitfinex","BTCUSD",1645575568129,0.163711,38312.0,38307.0,0.26]
["bitfinex","BTCUSD",1645575568330,0.163711,38312.0,38308.0,0.00031769]
["bitfinex","BTCUSD",1645575568531,0.163711,38312.0,38309.0,0.28130927]
["bitfinex","BTCUSD",1645575568729,0.163711,38312.0,38308.0,0.00031769]
["bitfinex","BTCUSD",1645575569331,0.163711,38312.0,38307.0,0.26]
["bitfinex","BTCUSD",1645575569532,0.163711,38312.0,38308.0,0.00031769]
["bitfinex","BTCUSD",1645575569731,0.113711,38310.0,38307.0,0.25974869]
["bitfinex","BTCUSD",1645575570232,0.163711,38310.0,38307.0,0.25974869]
["bitfinex","BTCUSD",1645575572292,0.213711,38310.0,38307.0,0.25974869]
["bitfinex","BTCUSD",1645575573293,0.13070953,38309.0,38307.0,0.25974869]
["bitfinex","BTCUSD",1645575573492,0.113711,38308.0,38307.0,0.25974869]
["bitfinex","BTCUSD",1645575573696,0.213711,38308.0,38307.0,0.25974869]
["bitfinex","BTCUSD",1645575574097,0.265911,38308.0,38307.0,0.25974869]
["bitfinex","BTCUSD",1645575575835,0.213711,38308.0,38307.0,0.25974869]
["bitfinex","BTCUSD",1645575576239,0.163711,38308.0,38307.0,0.25974869]
["bitfinex","BTCUSD",1645575583743,0.15838824,38308.0,38307.0,0.25974869]
["bitfinex","BTCUSD",1645575586991,0.04467724,38308.0,38307.0,0.25974869]
["bitfinex","BTCUSD",1645575587591,0.195514,38312.0,38307.0,0.25974869]
["bitfinex","BTCUSD",1645575587792,0.195514,38312.0,38308.0,0.26058682]
["bitfinex","BTCUSD",1645575588192,0.195514,38312.0,38308.0,0.32591482]
["bitfinex","BTCUSD",1645575588793,0.19369486,38312.0,38308.0,0.32591482]
["bitfinex","BTCUSD",1645575589295,0.113711,38311.0,38308.0,0.26058682]
["bitfinex","BTCUSD",1645575590434,0.31949494,38311.0,38308.0,0.26058682]
["bitfinex","BTCUSD",1645575590834,0.31949494,38311.0,38307.0,0.25974869]
["bitfinex","BTCUSD",1645575591736,0.31949494,38311.0,38309.0,0.2990673]
["bitfinex","BTCUSD",1645575591940,0.17905158,38311.0,38309.0,0.2990673]
["bitfinex","BTCUSD",1645575592137,0.17905158,38311.0,38309.0,0.29899]
["bitfinex","BTCUSD",1645575592738,0.113711,38311.0,38309.0,0.29899]
["bitfinex","BTCUSD",1645575593989,0.19369486,38312.0,38309.0,0.29899]
["bitfinex","BTCUSD",1645575594191,0.145514,38312.0,38309.0,0.29899]
["bitfinex","BTCUSD",1645575594390,0.145514,38312.0,38310.0,0.361962]
["bitfinex","BTCUSD",1645575594594,0.145514,38312.0,38309.0,0.364317]
["bitfinex","BTCUSD",1645575595793,0.195514,38312.0,38309.0,0.364317]
["bitfinex","BTCUSD",1645575596195,0.195514,38312.0,38309.0,0.29899]
["bitfinex","BTCUSD",1645575597151,0.195514,38312.0,38311.0,0.361962]
["bitfinex","BTCUSD",1645575597345,0.195514,38312.0,38310.0,0.361962]
["bitfinex","BTCUSD",1645575597545,0.195514,38312.0,38309.0,0.364318]
["bitfinex","BTCUSD",1645575600786,0.34548392,38321.0,38312.0,0.391028]
["bitfinex","BTCUSD",1645575600987,0.00010076,38322.0,38312.0,0.391028]
["bitfinex","BTCUSD",1645575601190,0.00010076,38322.0,38312.0,0.456348]
["bitfinex","BTCUSD",1645575601387,0.113711,38321.0,38312.0,0.456348]
["bitfinex","BTCUSD",1645575601788,0.113711,38323.0,38312.0,0.456348]
["bitfinex","BTCUSD",1645575601986,0.22710183,38322.0,38316.0,0.32173793]
["bitfinex","BTCUSD",1645575602187,0.113711,38321.0,38316.0,0.32173793]
["bitfinex","BTCUSD",1645575602587,0.163711,38321.0,38316.0,0.32173793]
["bitfinex","BTCUSD",1645575602788,0.22903487,38321.0,38316.0,0.32173793]
["bitfinex","BTCUSD",1645575602987,0.22903487,38321.0,38316.0,0.31853106]
["bitfinex","BTCUSD",1645575603188,0.22903487,38321.0,38317.0,0.20412669]
["bitfinex","BTCUSD",1645575603489,0.163711,38321.0,38317.0,0.20412669]
["bitfinex","BTCUSD",1645575604557,0.16193735,38321.0,38317.0,0.20412669]
["bitfinex","BTCUSD",1645575605660,0.06532451,38320.0,38312.0,0.391028]
["bitfinex","BTCUSD",1645575605859,0.32741982,38322.0,38312.0,0.391028]
["bitfinex","BTCUSD",1645575606062,0.113711,38321.0,38312.0,0.39094923]
["bitfinex","BTCUSD",1645575606260,0.21374341,38320.0,38312.0,0.39094923]
["bitfinex","BTCUSD",1645575606460,0.113711,38319.0,38312.0,0.39094923]
["bitfinex","BTCUSD",1645575606660,0.13067585,38316.0,38312.0,0.68250398]
["bitfinex","BTCUSD",1645575606859,0.113711,38315.0,38312.0,0.39094923]
["bitfinex","BTCUSD",1645575607664,0.113711,38315.0,38313.0,0.24430669]
["bitfinex","BTCUSD",1645575608063,0.15,38316.0,38313.0,0.24430669]
["bitfinex","BTCUSD",1645575608290,0.05,38316.0,38313.0,0.24430669]
["bitfinex","BTCUSD",1645575608690,0.113711,38315.0,38313.0,0.24430669]
["bitfinex","BTCUSD",1645575608890,0.05,38315.0,38313.0,0.24430669]
["bitfinex","BTCUSD",1645575609289,0.51148733,38320.0,38313.0,0.24430669]
["bitfinex","BTCUSD",1645575609490,0.113711,38319.0,38313.0,0.24430669]
["bitfinex","BTCUSD",1645575609692,0.163711,38319.0,38313.0,0.24430669]
["bitfinex","BTCUSD",1645575610091,0.163711,38319.0,38312.0,0.39094923]
["bitfinex","BTCUSD",1645575610092,0.315911,38319.0,38312.0,0.39094923]
["bitfinex","BTCUSD",1645575610295,0.113711,38317.0,38312.0,0.39094923]
["bitfinex","BTCUSD",1645575610490,0.113711,38315.0,38312.0,0.39094923]
["bitfinex","BTCUSD",1645575610692,0.0522,38314.0,38312.0,0.39094923]
["bitfinex","BTCUSD",1645575610890,0.113711,38313.0,38312.0,0.39094923]
["bitfinex","BTCUSD",1645575611090,0.113711,38313.0,38312.0,0.84728793]
["bitfinex","BTCUSD",1645575611294,0.1,38313.0,38312.0,0.84728793]
["bitfinex","BTCUSD",1645575611590,0.1,38316.0,38312.0,0.84728793]
["bitfinex","BTCUSD",1645575611591,0.05,38314.0,38312.0,0.84728793]
["bitfinex","BTCUSD",1645575611790,0.113711,38313.0,38312.0,0.84728793]
["bitfinex","BTCUSD",1645575612043,0.1,38313.0,38312.0,1.10728793]
["bitfinex","BTCUSD",1645575612239,0.05,38313.0,38312.0,1.10728793]
["bitfinex","BTCUSD",1645575612439,0.2,38316.0,38312.0,1.10728793]
["bitfinex","BTCUSD",1645575612642,0.103711,38315.0,38312.0,1.10728793]
["bitfinex","BTCUSD",1645575613338,0.103711,38315.0,38312.0,0.91708655]
["bitfinex","BTCUSD",1645575614442,0.103711,38315.0,38314.0,0.18144746]
["bitfinex","BTCUSD",1645575614640,0.1690416,38315.0,38314.0,0.18144746]
["bitfinex","BTCUSD",1645575614842,0.1690416,38315.0,38312.0,0.91708655]
["bitfinex","BTCUSD",1645575616494,0.103711,38315.0,38312.0,0.91708655]
["bitfinex","BTCUSD",1645575616893,0.103711,38315.0,38312.0,0.65094923]
["bitfinex","BTCUSD",1645575617695,0.16904117,38315.0,38312.0,0.65094923]
["bitfinex","BTCUSD",1645575618695,0.21904117,38315.0,38312.0,0.65094923]
["bitfinex","BTCUSD",1645575619096,0.05,38314.0,38312.0,0.65094923]
["bitfinex","BTCUSD",1645575619298,0.103692,38313.0,38312.0,0.65094923]
["bitfinex","BTCUSD",1645575620682,0.10357147,38313.0,38312.0,0.65094923]
["bitfinex","BTCUSD",1645575622780,0.41468786,38313.0,38312.0,0.65094923]
["bitfinex","BTCUSD",1645575623295,0.51468786,38313.0,38312.0,0.65094923]
["bitfinex","BTCUSD",1645575624691,0.20357147,38313.0,38312.0,0.65094923]
["bitfinex","BTCUSD",1645575624891,0.10357147,38313.0,38312.0,0.65094923]
["bitfinex","BTCUSD",1645575625692,0.10268291,38313.0,38312.0,0.65094923]
["bitfinex","BTCUSD",1645575629937,0.10268291,38313.0,38312.0,0.64594923]
["bitfinex","BTCUSD",1645575630790,0.15268291,38313.0,38312.0,0.64594923]
["bitfinex","BTCUSD",1645575632394,1.64757442,38312.0,38306.0,0.00029891]
["bitfinex","BTCUSD",1645575632595,0.1,38308.0,38306.0,0.00029891]
["bitfinex","BTCUSD",1645575632795,0.204878,38307.0,38306.0,0.00029891]
["bitfinex","BTCUSD",1645575632995,0.58232739,38307.0,38306.0,0.00029891]
["bitfinex","BTCUSD",1645575633194,1.67330474,38307.0,38304.0,0.61321877]
["bitfinex","BTCUSD",1645575633395,0.34857833,38306.0,38304.0,0.61321877]
["bitfinex","BTCUSD",1645575633599,0.43019486,38305.0,38304.0,0.61321877]
["bitfinex","BTCUSD",1645575633795,0.304878,38305.0,38304.0,0.57395326]
["bitfinex","BTCUSD",1645575633995,0.304878,38305.0,38304.0,0.42995326]
["bitfinex","BTCUSD",1645575634566,0.304878,38305.0,38304.0,0.39205326]
["bitfinex","BTCUSD",1645575634967,0.204878,38305.0,38304.0,0.39205326]
["bitfinex","BTCUSD",1645575635162,0.304878,38305.0,38304.0,0.39205326]
["bitfinex","BTCUSD",1645575636665,0.254878,38305.0,38304.0,0.39205326]
["bitfinex","BTCUSD",1645575637563,0.154878,38305.0,38304.0,0.39205326]
["bitfinex","BTCUSD",1645575637963,0.254878,38305.0,38304.0,0.39205326]
["bitfinex","BTCUSD",1645575640996,0.56322073,38305.0,38304.0,0.39205326]
["bitfinex","BTCUSD",1645575641401,0.56322073,38305.0,38301.0,0.01]
["bitfinex","BTCUSD",1645575641402,1.3,38304.0,38301.0,0.01]
["bitfinex","BTCUSD",1645575641603,1.3,38304.0,38289.0,0.0036194]
["bitfinex","BTCUSD",1645575641604,0.23523587,38293.0,38289.0,0.0036194]
["bitfinex","BTCUSD",1645575641798,0.23523587,38293.0,38285.0,0.001]
["bitfinex","BTCUSD",1645575641799,0.102678,38292.0,38287.0,0.5981194]
["bitfinex","BTCUSD",1645575642047,0.102678,38292.0,38287.0,0.5841194]
["bitfinex","BTCUSD",1645575642254,0.102678,38292.0,38281.0,0.87890132]
["bitfinex","BTCUSD",1645575642255,0.10310278,38292.0,38281.0,0.87890132]
["bitfinex","BTCUSD",1645575642448,0.10310278,38292.0,38279.0,0.606]
["bitfinex","BTCUSD",1645575642449,0.05,38288.0,38279.0,0.606]
["bitfinex","BTCUSD",1645575642648,0.05,38288.0,38279.0,0.001]
["bitfinex","BTCUSD",1645575642649,0.04537989,38283.0,38279.0,0.001]
["bitfinex","BTCUSD",1645575642948,0.152678,38282.0,38279.0,0.001]
["bitfinex","BTCUSD",1645575643150,0.14805789,38283.0,38282.0,0.408034]
["bitfinex","BTCUSD",1645575643750,0.1,38287.0,38282.0,0.408034]
["bitfinex","BTCUSD",1645575644348,0.0522,38291.0,38282.0,0.408034]
["bitfinex","BTCUSD",1645575644349,0.102678,38290.0,38282.0,0.408034]
["bitfinex","BTCUSD",1645575644550,0.102678,38291.0,38282.0,0.415334]
["bitfinex","BTCUSD",1645575644750,0.102678,38291.0,38283.0,0.24942554]
["bitfinex","BTCUSD",1645575644949,0.27669726,38299.0,38284.0,0.362116]
["bitfinex","BTCUSD",1645575644950,0.21132726,38299.0,38284.0,0.362116]
["bitfinex","BTCUSD",1645575645151,0.83487,38298.0,38283.0,0.24942554]
["bitfinex","BTCUSD",1645575645351,0.78267,38298.0,38285.0,0.00031619]
["bitfinex","BTCUSD",1645575645794,1.03679887,38298.0,38285.0,0.00031619]
["bitfinex","BTCUSD",1645575646000,0.06535885,38296.0,38293.0,0.31424497]
["bitfinex","BTCUSD",1645575646195,0.102678,38295.0,38293.0,0.31424497]
["bitfinex","BTCUSD",1645575646394,0.102678,38295.0,38283.0,1.3425]
["bitfinex","BTCUSD",1645575646395,0.102678,38294.0,38283.0,1.3425]
["bitfinex","BTCUSD",1645575646600,0.102678,38294.0,38282.0,0.415334]
["bitfinex","BTCUSD",1645575646995,0.152678,38294.0,38282.0,0.415334]
["bitfinex","BTCUSD",1645575647394,0.06536836,38293.0,38290.0,0.19932409]
["bitfinex","BTCUSD",1645575647595,0.102678,38292.0,38289.0,0.25251139]
["bitfinex","BTCUSD",1645575647794,0.152678,38292.0,38282.0,0.415334]
["bitfinex","BTCUSD",1645575647994,0.102678,38291.0,38282.0,0.415334]
["bitfinex","BTCUSD",1645575648196,0.102678,38291.0,38289.0,0.26]
["bitfinex","BTCUSD",1645575648494,0.102678,38291.0,38289.0,0.48676616]
["bitfinex","BTCUSD",1645575648695,0.16804871,38291.0,38289.0,0.48676616]
["bitfinex","BTCUSD",1645575649098,0.102678,38291.0,38289.0,0.48676616]
["bitfinex","BTCUSD",1645575649296,0.05,38292.0,38289.0,0.48676616]
["bitfinex","BTCUSD",1645575649547,0.28166227,38294.0,38289.0,0.48676616]
["bitfinex","BTCUSD",1645575649748,0.102678,38293.0,38289.0,0.48676616]
["bitfinex","BTCUSD",1645575649949,0.102678,38293.0,38289.0,0.26]
["bitfinex","BTCUSD",1645575650150,0.102678,38293.0,38290.0,0.00031638]
["bitfinex","BTCUSD",1645575650151,0.16804119,38293.0,38290.0,0.00031638]
["bitfinex","BTCUSD",1645575650549,0.16804119,38293.0,38289.0,0.25980395]
["bitfinex","BTCUSD",1645575653905,0.21804119,38293.0,38289.0,0.25980395]
["bitfinex","BTCUSD",1645575655308,0.16804119,38293.0,38289.0,0.25980395]
["bitfinex","BTCUSD",1645575655508,0.06536319,38293.0,38289.0,0.25980395]
["bitfinex","BTCUSD",1645575655910,0.152678,38292.0,38289.0,0.25980395]
["bitfinex","BTCUSD",1645575657148,0.05,38292.0,38289.0,0.25980395]
["bitfinex","BTCUSD",1645575657347,0.102678,38291.0,38289.0,0.25980395]
["bitfinex","BTCUSD",1645575658247,0.16804549,38291.0,38289.0,0.25980395]
["bitfinex","BTCUSD",1645575658446,0.102678,38290.0,38289.0,0.25980395]
["bitfinex","BTCUSD",1645575658846,0.05,38290.0,38289.0,0.25980395]
["bitfinex","BTCUSD",1645575659246,0.04981318,38290.0,38289.0,0.25980395]
["bitfinex","BTCUSD",1645575660697,0.15249118,38290.0,38289.0,0.25980395]
["bitfinex","BTCUSD",1645575661198,0.04981318,38290.0,38289.0,0.25980395]
["bitfinex","BTCUSD",1645575661800,0.16804549,38291.0,38290.0,0.77095716]
["bitfinex","BTCUSD",1645575663299,0.21804549,38291.0,38290.0,0.77095716]
["bitfinex","BTCUSD",1645575665347,0.21804549,38291.0,38290.0,0.77051006]
["bitfinex","BTCUSD",1645575666247,0.21804549,38291.0,38290.0,0.77035143]
["bitfinex","BTCUSD",1645575666447,0.05,38291.0,38290.0,0.77035143]
["bitfinex","BTCUSD",1645575666847,0.102678,38293.0,38290.0,0.77035143]
["bitfinex","BTCUSD",1645575667447,0.18166227,38294.0,38290.0,0.77035143]
["bitfinex","BTCUSD",1645575667448,0.13166227,38294.0,38290.0,0.77035143]
["bitfinex","BTCUSD",1645575667652,0.13166227,38294.0,38293.0,0.09991982]
["bitfinex","BTCUSD",1645575667849,0.13166227,38294.0,38293.0,0.51423582]
["bitfinex","BTCUSD",1645575668048,0.13166227,38294.0,38293.0,0.56423582]
["bitfinex","BTCUSD",1645575668049,0.08276227,38294.0,38293.0,0.56423582]
["bitfinex","BTCUSD",1645575668501,0.08276227,38294.0,38293.0,1.00271954]
["bitfinex","BTCUSD",1645575669103,0.08276227,38294.0,38293.0,1.10263936]
["bitfinex","BTCUSD",1645575669500,0.08105579,38294.0,38293.0,1.10263936]
["bitfinex","BTCUSD",1645575670604,0.080168,38294.0,38293.0,0.33545502]
["bitfinex","BTCUSD",1645575671004,0.12924614,38294.0,38290.0,0.77035143]
["bitfinex","BTCUSD",1645575676300,0.06535936,38296.0,38294.0,0.25849228]
["bitfinex","BTCUSD",1645575676699,0.102678,38295.0,38294.0,0.25849228]
["bitfinex","BTCUSD",1645575676898,0.06535936,38296.0,38294.0,0.25849228]
["bitfinex","BTCUSD",1645575677098,0.102678,38295.0,38294.0,0.25849228]
["bitfinex","BTCUSD",1645575678199,0.152678,38295.0,38294.0,0.25849228]
["bitfinex","BTCUSD",1645575687971,0.302678,38295.0,38294.0,0.25849228]
["bitfinex","BTCUSD",1645575688168,0.3252052,38295.0,38294.0,0.25849228]
["bitfinex","BTCUSD",1645575688367,0.81925438,38295.0,38294.0,0.25849228]
["bitfinex","BTCUSD",1645575688568,0.87145438,38295.0,38294.0,0.25849228]
["bitfinex","BTCUSD",1645575688867,1.39615084,38295.0,38294.0,0.25849228]
["bitfinex","BTCUSD",1645575689067,1.54405295,38295.0,38294.0,0.25849228]
["bitfinex","BTCUSD",1645575689667,2.32745295,38295.0,38294.0,0.25849228]
["bitfinex","BTCUSD",1645575690571,2.32745295,38295.0,38294.0,0.15387427]
["bitfinex","BTCUSD",1645575690801,2.36725369,38295.0,38294.0,0.04923308]
["bitfinex","BTCUSD",1645575692001,0.302678,38293.0,38289.0,0.25980395]
["bitfinex","BTCUSD",1645575692301,0.302678,38293.0,38282.0,0.408034]
["bitfinex","BTCUSD",1645575692302,0.102678,38290.0,38282.0,0.408034]
["bitfinex","BTCUSD",1645575692502,0.102678,38284.0,38282.0,0.401034]
["bitfinex","BTCUSD",1645575692703,0.2808728,38283.0,38282.0,0.401034]
["bitfinex","BTCUSD",1645575692902,0.204878,38283.0,38282.0,0.401034]
["bitfinex","BTCUSD",1645575693201,0.46087101,38283.0,38282.0,0.401034]
["bitfinex","BTCUSD",1645575693402,0.56087101,38283.0,38282.0,0.401034]
["bitfinex","BTCUSD",1645575694001,0.304878,38283.0,38282.0,0.401034]
["bitfinex","BTCUSD",1645575694648,0.204878,38283.0,38282.0,0.401034]
["bitfinex","BTCUSD",1645575696049,0.204878,38283.0,38282.0,0.400034]
["bitfinex","BTCUSD",1645575696849,0.254878,38283.0,38282.0,0.400034]
["bitfinex","BTCUSD",1645575699204,0.254878,38283.0,38282.0,0.384034]
["bitfinex","BTCUSD",1645575700805,1.038278,38283.0,38282.0,0.384034]
["bitfinex","BTCUSD",1645575701306,1.30018578,38283.0,38282.0,0.384034]
["bitfinex","BTCUSD",1645575701505,1.33841211,38283.0,38282.0,0.384034]
["bitfinex","BTCUSD",1645575701705,0.065407,38277.0,38267.0,0.80053125]
["bitfinex","BTCUSD",1645575701946,0.065407,38277.0,38274.0,0.00046282]
["bitfinex","BTCUSD",1645575701947,0.36945929,38276.0,38274.0,0.00046282]
["bitfinex","BTCUSD",1645575702254,0.41945929,38276.0,38274.0,0.00046282]
["bitfinex","BTCUSD",1645575702447,0.252678,38276.0,38274.0,0.00046282]
["bitfinex","BTCUSD",1645575702649,0.31808948,38276.0,38274.0,0.00046282]
["bitfinex","BTCUSD",1645575702846,0.31808948,38276.0,38269.0,0.49134304]
["bitfinex","BTCUSD",1645575702847,0.6,38274.0,38272.0,0.0001]
["bitfinex","BTCUSD",1645575703046,0.102678,38273.0,38271.0,0.0101]
["bitfinex","BTCUSD",1645575703246,0.152678,38273.0,38271.0,0.0101]
["bitfinex","BTCUSD",1645575703848,0.1977,38280.0,38271.0,0.20370545]
["bitfinex","BTCUSD",1645575704250,0.102678,38279.0,38271.0,0.20370545]
["bitfinex","BTCUSD",1645575704449,0.102678,38279.0,38273.0,0.30074318]
["bitfinex","BTCUSD",1645575704849,0.06539408,38276.0,38273.0,0.55073516]
["bitfinex","BTCUSD",1645575705049,0.102678,38275.0,38273.0,0.55073516]
["bitfinex","BTCUSD",1645575705250,0.05,38275.0,38273.0,0.55073516]
["bitfinex","BTCUSD",1645575705449,0.102678,38274.0,38273.0,0.0003157]
["bitfinex","BTCUSD",1645575705702,0.102678,38274.0,38273.0,0.2603157]
["bitfinex","BTCUSD",1645575705902,0.102678,38274.0,38273.0,0.26]
["bitfinex","BTCUSD",1645575706605,0.102678,38274.0,38273.0,0.46545648]
["bitfinex","BTCUSD",1645575707807,0.11540029,38275.0,38273.0,0.79402951]
["bitfinex","BTCUSD",1645575708005,0.00010239,38277.0,38273.0,0.79402951]
["bitfinex","BTCUSD",1645575708209,0.00010239,38277.0,38273.0,0.46545648]
["bitfinex","BTCUSD",1645575708408,0.102678,38280.0,38273.0,0.46545648]
["bitfinex","BTCUSD",1645575708608,0.00010239,38277.0,38273.0,0.46545648]
["bitfinex","BTCUSD",1645575709209,0.065395,38275.0,38273.0,0.2586]
["bitfinex","BTCUSD",1645575709453,0.065395,38275.0,38273.0,0.2552]
["bitfinex","BTCUSD",1645575709454,0.102678,38274.0,38273.0,0.2552]
["bitfinex","BTCUSD",1645575709654,0.102678,38274.0,38273.0,0.2548]
["bitfinex","BTCUSD",1645575709854,0.152678,38274.0,38273.0,0.2548]
["bitfinex","BTCUSD",1645575710055,0.05,38274.0,38273.0,0.2548]
["bitfinex","BTCUSD",1645575710256,0.15,38276.0,38273.0,0.32116873]
["bitfinex","BTCUSD",1645575710453,0.102678,38275.0,38273.0,0.32116873]
["bitfinex","BTCUSD",1645575710654,0.15,38276.0,38273.0,0.32116873]
["bitfinex","BTCUSD",1645575710853,0.102678,38275.0,38273.0,0.0548]
["bitfinex","BTCUSD",1645575711253,0.152678,38275.0,38273.0,0.0548]
["bitfinex","BTCUSD",1645575712056,0.152678,38275.0,38273.0,0.0545]
["bitfinex","BTCUSD",1645575712057,0.37083411,38274.0,38273.0,0.0545]
["bitfinex","BTCUSD",1645575712257,0.52083411,38274.0,38273.0,0.0545]
["bitfinex","BTCUSD",1645575712756,0.57083411,38274.0,38273.0,0.0542]
["bitfinex","BTCUSD",1645575712956,0.57083411,38274.0,38273.0,0.0536]
["bitfinex","BTCUSD",1645575713203,0.57083411,38274.0,38273.0,0.0535]
["bitfinex","BTCUSD",1645575713403,0.57083411,38274.0,38273.0,0.0525]
["bitfinex","BTCUSD",1645575713604,0.57083411,38274.0,38273.0,0.0504]
["bitfinex","BTCUSD",1645575713802,0.57083411,38274.0,38273.0,0.0473]
["bitfinex","BTCUSD",1645575714004,0.57083411,38274.0,38273.0,0.0446]
["bitfinex","BTCUSD",1645575716701,0.252678,38274.0,38273.0,0.0446]
["bitfinex","BTCUSD",1645575716958,0.152678,38274.0,38273.0,0.0446]
["bitfinex","BTCUSD",1645575717759,0.202678,38274.0,38273.0,0.0446]
["bitfinex","BTCUSD",1645575718159,0.43863199,38274.0,38273.0,0.0446]
["bitfinex","BTCUSD",1645575718359,0.53863199,38274.0,38273.0,0.0446]
["bitfinex","BTCUSD",1645575718760,0.53863199,38274.0,38273.0,0.0445]
["bitfinex","BTCUSD",1645575720561,0.302678,38274.0,38273.0,0.0445]
["bitfinex","BTCUSD",1645575720815,0.152678,38274.0,38273.0,0.0445]
["bitfinex","BTCUSD",1645575721013,0.102678,38274.0,38273.0,0.0445]
["bitfinex","BTCUSD",1645575721512,0.102678,38274.0,38271.0,0.008]
["bitfinex","BTCUSD",1645575721513,1.5,38273.0,38271.0,0.008]
["bitfinex","BTCUSD",1645575721718,1.5,38273.0,38269.0,0.0031]
["bitfinex","BTCUSD",1645575721719,0.102678,38272.0,38269.0,0.0021]
["bitfinex","BTCUSD",1645575721913,0.16809273,38271.0,38269.0,0.0021]
["bitfinex","BTCUSD",1645575722314,0.26809273,38271.0,38269.0,0.0021]
["bitfinex","BTCUSD",1645575722514,0.46957495,38271.0,38269.0,0.0016555]
["bitfinex","BTCUSD",1645575722714,0.46957495,38271.0,38266.0,0.00063546]
["bitfinex","BTCUSD",1645575722715,0.76225303,38271.0,38266.0,0.00063546]
["bitfinex","BTCUSD",1645575722915,0.06541604,38269.0,38268.0,0.0003146]
["bitfinex","BTCUSD",1645575723213,0.16809404,38269.0,38268.0,0.0003146]
["bitfinex","BTCUSD",1645575724119,0.102678,38266.0,38261.0,0.6217]
["bitfinex","BTCUSD",1645575724320,0.102678,38266.0,38261.0,0.01125862]
["bitfinex","BTCUSD",1645575724321,0.31110848,38265.0,38261.0,0.01125862]
["bitfinex","BTCUSD",1645575724555,0.102678,38264.0,38261.0,0.01125862]
["bitfinex","BTCUSD",1645575724759,0.0522,38263.0,38261.0,0.01125862]
["bitfinex","BTCUSD",1645575724954,0.102678,38262.0,38261.0,0.01125862]
["bitfinex","BTCUSD",1645575725154,0.45663485,38262.0,38261.0,0.01]
["bitfinex","BTCUSD",1645575725356,0.55663485,38262.0,38261.0,0.01]
["bitfinex","BTCUSD",1645575726254,0.55663485,38262.0,38261.0,0.00984126]
["bitfinex","BTCUSD",1645575727156,0.304878,38262.0,38261.0,0.00984126]
["bitfinex","BTCUSD",1645575727356,0.204878,38262.0,38261.0,0.00984126]
["bitfinex","BTCUSD",1645575727557,0.304878,38262.0,38261.0,0.00984126]
["bitfinex","BTCUSD",1645575728707,0.204878,38262.0,38261.0,0.00984126]
["bitfinex","BTCUSD",1645575728906,0.252678,38262.0,38261.0,0.00984126]
["bitfinex","BTCUSD",1645575729308,0.252678,38262.0,38261.0,0.26984126]
["bitfinex","BTCUSD",1645575729808,0.152678,38262.0,38261.0,0.26984126]
["bitfinex","BTCUSD",1645575734151,0.152678,38262.0,38261.0,0.05926916]
["bitfinex","BTCUSD",1645575734352,0.152678,38262.0,38261.0,0.03626916]
["bitfinex","BTCUSD",1645575734353,1.038278,38262.0,38261.0,0.03626916]
["bitfinex","BTCUSD",1645575734551,1.51274866,38262.0,38261.0,0.02026916]
["bitfinex","BTCUSD",1645575734754,1.77465644,38262.0,38261.0,0.01726916]
["bitfinex","BTCUSD",1645575735353,1.77465644,38262.0,38261.0,0.01717011]
["bitfinex","BTCUSD",1645575735553,1.77437177,38262.0,38261.0,0.01717011]
["bitfinex","BTCUSD",1645575738625,2.42747177,38262.0,38261.0,0.01717011]
["bitfinex","BTCUSD",1645575739225,0.315454,38260.0,38250.0,0.00112989]
["bitfinex","BTCUSD",1645575739455,0.938278,38259.0,38250.0,0.00112989]
["bitfinex","BTCUSD",1645575739655,0.988278,38259.0,38250.0,0.00112989]
["bitfinex","BTCUSD",1645575739959,1.54336874,38259.0,38253.0,0.00031403]
["bitfinex","BTCUSD",1645575740355,0.102678,38257.0,38253.0,0.00031403]
["bitfinex","BTCUSD",1645575740554,0.102678,38255.0,38253.0,0.00031403]
["bitfinex","BTCUSD",1645575740754,0.0522,38254.0,38250.0,0.00112989]
["bitfinex","BTCUSD",1645575740955,0.154878,38253.0,38250.0,0.00112989]
["bitfinex","BTCUSD",1645575741155,0.0522,38252.0,38250.0,0.24164338]
["bitfinex","BTCUSD",1645575741357,0.154878,38251.0,38250.0,0.00112989]
["bitfinex","BTCUSD",1645575741556,0.204878,38251.0,38250.0,0.00112989]
["bitfinex","BTCUSD",1645575742657,0.152678,38251.0,38250.0,0.00112989]
["bitfinex","BTCUSD",1645575742858,0.26190778,38255.0,38250.0,0.46316571]
["bitfinex","BTCUSD",1645575743058,0.7834,38256.0,38251.0,0.458034]
["bitfinex","BTCUSD",1645575743313,0.16190778,38255.0,38251.0,0.458034]
["bitfinex","BTCUSD",1645575743512,0.102678,38254.0,38251.0,0.45834804]
["bitfinex","BTCUSD",1645575744416,0.102678,38254.0,38251.0,0.458034]
["bitfinex","BTCUSD",1645575744613,0.102678,38254.0,38251.0,0.45834804]
["bitfinex","BTCUSD",1645575745213,0.26458578,38254.0,38251.0,0.45834804]
["bitfinex","BTCUSD",1645575745615,0.10289654,38252.0,38251.0,0.458034]
["bitfinex","BTCUSD",1645575745817,0.15289654,38252.0,38251.0,0.45834804]
["bitfinex","BTCUSD",1645575746019,0.20289654,38252.0,38251.0,0.43334804]
["bitfinex","BTCUSD",1645575746217,0.5115894,38252.0,38251.0,0.29290857]
["bitfinex","BTCUSD",1645575746518,0.6115894,38252.0,38251.0,0.29290857]
["bitfinex","BTCUSD",1645575746969,1.13849654,38252.0,38251.0,0.29259453]
["bitfinex","BTCUSD",1645575747171,1.45423509,38252.0,38251.0,0.29259453]
["bitfinex","BTCUSD",1645575747371,1.61614287,38252.0,38251.0,0.29259453]
["bitfinex","BTCUSD",1645575748569,1.30040432,38252.0,38251.0,0.29259453]
["bitfinex","BTCUSD",1645575748772,1.19820432,38252.0,38251.0,0.29259453]
["bitfinex","BTCUSD",1645575749172,1.03629654,38252.0,38251.0,0.29259453]
["bitfinex","BTCUSD",1645575749373,1.24820432,38252.0,38251.0,0.29259453]
["bitfinex","BTCUSD",1645575749572,1.38982539,38252.0,38251.0,0.29259453]
["bitfinex","BTCUSD",1645575749770,1.55173317,38252.0,38251.0,0.29259453]
["bitfinex","BTCUSD",1645575749972,1.30040432,38252.0,38251.0,0.29259453]
["bitfinex","BTCUSD",1645575751617,1.24530002,38252.0,38251.0,0.29259453]
["bitfinex","BTCUSD",1645575752516,1.24530002,38252.0,38251.0,0.55259453]
["bitfinex","BTCUSD",1645575753718,1.47832463,38252.0,38251.0,0.55259453]
["bitfinex","BTCUSD",1645575755057,1.29530002,38252.0,38251.0,0.55259453]
["bitfinex","BTCUSD",1645575757861,1.24310002,38252.0,38251.0,0.55259453]
["bitfinex","BTCUSD",1645575758208,1.19310002,38252.0,38251.0,0.55259453]
["bitfinex","BTCUSD",1645575758609,1.03119224,38252.0,38251.0,0.55259453]
["bitfinex","BTCUSD",1645575758811,1.19310002,38252.0,38251.0,0.55259453]
["bitfinex","BTCUSD",1645575759009,1.38049669,38252.0,38251.0,0.55259453]
["bitfinex","BTCUSD",1645575759309,1.19310002,38252.0,38251.0,0.55259453]
["bitfinex","BTCUSD",1645575759708,1.08119224,38252.0,38251.0,0.55259453]
["bitfinex","BTCUSD",1645575759908,1.24310002,38252.0,38251.0,0.55259453]
["bitfinex","BTCUSD",1645575760109,1.08119224,38252.0,38251.0,0.55259453]
["bitfinex","BTCUSD",1645575760615,1.24310002,38252.0,38251.0,0.55259453]
["bitfinex","BTCUSD",1645575761011,1.53133147,38252.0,38251.0,0.55259453]
["bitfinex","BTCUSD",1645575761211,1.24310002,38252.0,38251.0,0.55259453]
["bitfinex","BTCUSD",1645575762050,1.24265663,38252.0,38251.0,0.55259453]
["bitfinex","BTCUSD",1645575762253,1.49367035,38252.0,38251.0,0.55259453]
["bitfinex","BTCUSD",1645575763554,1.49367035,38252.0,38235.0,0.6509]
["bitfinex","BTCUSD",1645575763555,0.25,38250.0,38235.0,0.6509]
["bitfinex","BTCUSD",1645575763756,0.25,38250.0,38231.0,0.01]
["bitfinex","BTCUSD",1645575763757,0.1,38244.0,38231.0,0.01]
["bitfinex","BTCUSD",1645575763952,0.1,38244.0,38229.0,0.001]
["bitfinex","BTCUSD",1645575763953,0.6531,38241.0,38229.0,0.001]
["bitfinex","BTCUSD",1645575764157,0.1,38239.0,38229.0,0.001]
["bitfinex","BTCUSD",1645575764354,0.32872934,38234.0,38229.0,0.001]
["bitfinex","BTCUSD",1645575764557,0.36413038,38233.0,38229.0,0.001]
["bitfinex","BTCUSD",1645575764756,0.46413038,38233.0,38229.0,0.001]
["bitfinex","BTCUSD",1645575765709,0.254878,38233.0,38229.0,0.001]
["bitfinex","BTCUSD",1645575766110,0.154878,38233.0,38229.0,0.001]
["bitfinex","BTCUSD",1645575766307,0.154878,38233.0,38229.0,0.00130486]
["bitfinex","BTCUSD",1645575767009,0.102678,38233.0,38229.0,0.00130486]
["bitfinex","BTCUSD",1645575767412,0.102678,38233.0,38229.0,0.001]
["bitfinex","BTCUSD",1645575767611,0.102678,38233.0,38229.0,0.00130486]
["bitfinex","BTCUSD",1645575768611,0.102678,38233.0,38229.0,0.001]
["bitfinex","BTCUSD",1645575768911,0.102678,38233.0,38229.0,0.00129475]
["bitfinex","BTCUSD",1645575769852,2.29982508,38230.0,38229.0,0.00129475]
["bitfinex","BTCUSD",1645575770054,0.102678,38233.0,38229.0,0.00129475]
["bitfinex","BTCUSD",1645575770255,0.102678,38233.0,38232.0,0.21212312]
["bitfinex","BTCUSD",1645575770453,0.15288449,38233.0,38232.0,0.21212312]
["bitfinex","BTCUSD",1645575771054,0.10288449,38233.0,38232.0,0.21212312]
["bitfinex","BTCUSD",1645575771255,0.00020649,38233.0,38232.0,0.21212312]
["bitfinex","BTCUSD",1645575773057,0.102678,38245.0,38237.0,0.00041298]
["bitfinex","BTCUSD",1645575773329,0.102678,38243.0,38237.0,0.00041298]
["bitfinex","BTCUSD",1645575773532,0.152678,38243.0,38239.0,0.18932719]
["bitfinex","BTCUSD",1645575773729,0.102678,38241.0,38239.0,0.18932719]
["bitfinex","BTCUSD",1645575773928,0.152678,38241.0,38239.0,0.18932719]
["bitfinex","BTCUSD",1645575774528,1.04530778,38242.0,38239.0,0.18932719]
["bitfinex","BTCUSD",1645575774529,0.8834,38242.0,38239.0,0.18932719]
["bitfinex","BTCUSD",1645575775028,0.102678,38241.0,38239.0,0.18932719]
["bitfinex","BTCUSD",1645575775228,0.102678,38241.0,38238.0,0.00028674]
["bitfinex","BTCUSD",1645575775528,0.102678,38239.0,38238.0,0.00028674]
["bitfinex","BTCUSD",1645575775728,1.038278,38239.0,38237.0,0.00041298]
["bitfinex","BTCUSD",1645575775930,1.138278,38239.0,38237.0,0.00041298]
["bitfinex","BTCUSD",1645575776330,1.133278,38239.0,38237.0,0.00041298]
["bitfinex","BTCUSD",1645575776530,0.16190778,38238.0,38237.0,0.00041298]
["bitfinex","BTCUSD",1645575776731,1.04798578,38238.0,38237.0,0.00041298]
["bitfinex","BTCUSD",1645575776953,0.726078,38238.0,38237.0,0.00041298]
["bitfinex","BTCUSD",1645575777154,0.90083463,38238.0,38237.0,0.00041298]
["bitfinex","BTCUSD",1645575777354,0.726078,38238.0,38237.0,0.00041298]
["bitfinex","BTCUSD",1645575777554,0.90083463,38238.0,38237.0,0.00041298]
["bitfinex","BTCUSD",1645575777753,0.726078,38238.0,38237.0,0.00041298]
["bitfinex","BTCUSD",1645575777954,0.90083463,38238.0,38237.0,0.00041298]
["bitfinex","BTCUSD",1645575778154,0.726078,38238.0,38237.0,0.00041298]
["bitfinex","BTCUSD",1645575778357,0.90083463,38238.0,38237.0,0.00041298]
["bitfinex","BTCUSD",1645575778555,0.726078,38238.0,38237.0,0.00041298]
["bitfinex","BTCUSD",1645575778954,0.90083463,38238.0,38237.0,0.00041298]
["bitfinex","BTCUSD",1645575779155,0.726078,38238.0,38237.0,0.00041298]
["bitfinex","BTCUSD",1645575779355,0.90083463,38238.0,38237.0,0.00041298]
["bitfinex","BTCUSD",1645575779558,0.726078,38238.0,38237.0,0.00041298]
["bitfinex","BTCUSD",1645575779757,0.90083463,38238.0,38237.0,0.00041298]
["bitfinex","BTCUSD",1645575779956,0.726078,38238.0,38237.0,0.00041298]
["bitfinex","BTCUSD",1645575780157,0.90083463,38238.0,38237.0,0.00041298]
["bitfinex","BTCUSD",1645575780357,0.726078,38238.0,38237.0,0.00041298]
["bitfinex","BTCUSD",1645575785255,0.73314652,38238.0,38237.0,0.00041298]
["bitfinex","BTCUSD",1645575785655,0.73314652,38238.0,38230.0,0.76644957]
["bitfinex","BTCUSD",1645575785656,0.78534652,38238.0,38230.0,0.76086255]
["bitfinex","BTCUSD",1645575785857,0.40921694,38233.0,38230.0,0.74286255]
["bitfinex","BTCUSD",1645575786156,0.2200995,38231.0,38230.0,0.73870394]
["bitfinex","BTCUSD",1645575786356,0.94614602,38231.0,38230.0,0.73870394]
["bitfinex","BTCUSD",1645575786559,1.12090265,38231.0,38230.0,0.73870394]
["bitfinex","BTCUSD",1645575786756,1.22090265,38231.0,38230.0,0.73870394]
["bitfinex","BTCUSD",1645575786955,1.22090265,38231.0,38230.0,0.99870394]
["bitfinex","BTCUSD",1645575787556,1.42609981,38231.0,38230.0,0.99870394]
["bitfinex","BTCUSD",1645575789210,1.20600031,38231.0,38230.0,0.99870394]
["bitfinex","BTCUSD",1645575792054,1.05380031,38231.0,38230.0,0.99870394]
["bitfinex","BTCUSD",1645575792261,0.79860315,38231.0,38230.0,0.99870394]
["bitfinex","BTCUSD",1645575792455,0.62384652,38231.0,38230.0,0.99870394]
["bitfinex","BTCUSD",1645575793754,0.67384652,38231.0,38230.0,0.99870394]
["bitfinex","BTCUSD",1645575794360,0.62384652,38231.0,38230.0,1.41143694]
["bitfinex","BTCUSD",1645575794559,0.62384652,38231.0,38230.0,1.04870394]
["bitfinex","BTCUSD",1645575797038,0.62384652,38231.0,38230.0,1.41143694]
["bitfinex","BTCUSD",1645575797234,0.20514037,38242.0,38232.0,0.82217]
["bitfinex","BTCUSD",1645575797436,0.01361249,38252.0,38241.0,0.19654537]
["bitfinex","BTCUSD",1645575797637,1.5114,38265.0,38232.0,1.0]
["bitfinex","BTCUSD",1645575797638,0.25361152,38274.0,38245.0,1.0]
["bitfinex","BTCUSD",1645575797837,0.25361152,38274.0,38255.0,0.6531]
["bitfinex","BTCUSD",1645575797838,0.5,38260.0,38255.0,0.6531]
["bitfinex","BTCUSD",1645575798036,0.78412,38273.0,38259.0,0.24984103]
["bitfinex","BTCUSD",1645575798237,0.78412,38273.0,38268.0,0.69423259]
["bitfinex","BTCUSD",1645575798439,0.78412,38273.0,38269.0,0.46265282]
["bitfinex","BTCUSD",1645575798636,0.78412,38273.0,38270.0,0.414933]
["bitfinex","BTCUSD",1645575798835,0.01,38279.0,38270.0,0.414933]
["bitfinex","BTCUSD",1645575798836,0.17513577,38277.0,38270.0,0.414933]
["bitfinex","BTCUSD",1645575799036,0.17513577,38277.0,38273.0,0.362733]
["bitfinex","BTCUSD",1645575799235,0.01,38279.0,38274.0,0.0522]
["bitfinex","BTCUSD",1645575799465,0.19971973,38277.0,38275.0,0.0522]
["bitfinex","BTCUSD",1645575799768,0.19971973,38277.0,38276.0,0.5]
["bitfinex","BTCUSD",1645575800568,0.19971973,38277.0,38269.0,0.0098]
["bitfinex","BTCUSD",1645575800768,0.19971973,38277.0,38267.0,0.5]
["bitfinex","BTCUSD",1645575800964,0.19971973,38277.0,38270.0,0.5]
["bitfinex","BTCUSD",1645575800965,0.24971973,38277.0,38270.0,0.5]
["bitfinex","BTCUSD",1645575801166,0.29971973,38277.0,38270.0,0.5]
["bitfinex","BTCUSD",1645575801567,0.00027448,38274.0,38270.0,0.5]
["bitfinex","BTCUSD",1645575801766,0.00027448,38274.0,38268.0,0.0095]
["bitfinex","BTCUSD",1645575802370,0.29971973,38277.0,38268.0,0.0095]
["bitfinex","BTCUSD",1645575802768,0.00027449,38273.0,38271.0,0.20060189]
["bitfinex","BTCUSD",1645575803609,0.01,38279.0,38271.0,0.20060189]
["bitfinex","BTCUSD",1645575803811,0.00027897,38274.0,38271.0,0.20060189]
["bitfinex","BTCUSD",1645575804807,0.27819226,38279.0,38271.0,0.20060189]
["bitfinex","BTCUSD",1645575805011,0.00028173,38274.0,38271.0,0.20060189]
["bitfinex","BTCUSD",1645575805609,0.00047745,38274.0,38268.0,0.0095]
["bitfinex","BTCUSD",1645575806008,0.00019572,38274.0,38268.0,0.0095]
["bitfinex","BTCUSD",1645575806208,0.00028174,38273.0,38268.0,0.0095]
["bitfinex","BTCUSD",1645575806608,0.22954293,38272.0,38267.0,0.31432341]
["bitfinex","BTCUSD",1645575806809,0.22954293,38272.0,38268.0,0.23185623]
["bitfinex","BTCUSD",1645575807261,0.16,38279.0,38268.0,0.23185623]
["bitfinex","BTCUSD",1645575808162,0.204117,38277.0,38269.0,0.33419477]
["bitfinex","BTCUSD",1645575808563,0.05,38277.0,38271.0,0.19625905]
["bitfinex","BTCUSD",1645575808762,0.00010359,38275.0,38271.0,0.19625905]
["bitfinex","BTCUSD",1645575809562,0.23958392,38278.0,38271.0,0.19625905]
["bitfinex","BTCUSD",1645575809761,0.28958392,38278.0,38271.0,0.19625905]
["bitfinex","BTCUSD",1645575809962,0.00010359,38275.0,38268.0,0.23185623]
["bitfinex","BTCUSD",1645575810809,0.28958392,38278.0,38265.0,0.0097]
["bitfinex","BTCUSD",1645575811009,0.24542322,38270.0,38265.0,0.0097]
["bitfinex","BTCUSD",1645575811409,0.24542322,38270.0,38268.0,0.26]
["bitfinex","BTCUSD",1645575811612,0.29542322,38270.0,38268.0,0.26]
["bitfinex","BTCUSD",1645575811810,0.05,38270.0,38268.0,0.26]
["bitfinex","BTCUSD",1645575812211,0.00030944,38275.0,38268.0,0.26]
["bitfinex","BTCUSD",1645575812711,0.2467055,38272.0,38268.0,0.26]
["bitfinex","BTCUSD",1645575813110,0.2967055,38272.0,38268.0,0.26]
["bitfinex","BTCUSD",1645575814014,0.28370151,38271.0,38268.0,0.26]
["bitfinex","BTCUSD",1645575814864,0.26374093,38270.0,38268.0,0.26]
["bitfinex","BTCUSD",1645575815064,0.0522,38269.0,38268.0,0.26]
["bitfinex","BTCUSD",1645575815662,0.41395083,38270.0,38268.0,0.26]
["bitfinex","BTCUSD",1645575815863,0.0522,38269.0,38268.0,0.26]
["bitfinex","BTCUSD",1645575819908,0.83613,38269.0,38268.0,0.26]
["bitfinex","BTCUSD",1645575820311,0.93613,38269.0,38268.0,0.26]
["bitfinex","BTCUSD",1645575824499,1.27261692,38269.0,38268.0,0.26]
["bitfinex","BTCUSD",1645575824901,0.93613,38269.0,38268.0,0.26]
["bitfinex","BTCUSD",1645575825903,1.21994301,38269.0,38268.0,0.26]
["bitfinex","BTCUSD",1645575826804,0.93613,38269.0,38268.0,0.26]
["bitfinex","BTCUSD",1645575827603,1.24363634,38269.0,38268.0,0.25992001]
["bitfinex","BTCUSD",1645575830664,1.34363634,38269.0,38268.0,0.25992001]
["bitfinex","BTCUSD",1645575830864,1.45168077,38269.0,38268.0,0.25992001]
["bitfinex","BTCUSD",1645575831965,1.35168077,38269.0,38268.0,0.25992001]
["bitfinex","BTCUSD",1645575832969,1.04417443,38269.0,38268.0,0.25992001]
["bitfinex","BTCUSD",1645575833215,0.93613,38269.0,38268.0,0.25992001]
["bitfinex","BTCUSD",1645575833816,1.06159594,38269.0,38268.0,0.25992001]
["bitfinex","BTCUSD",1645575834017,1.23479618,38269.0,38268.0,0.25992001]
["bitfinex","BTCUSD",1645575834218,1.36026212,38269.0,38268.0,0.25992001]
["bitfinex","BTCUSD",1645575839466,3.76096312,38269.0,38268.0,0.25992001]
["bitfinex","BTCUSD",1645575839667,3.20401679,38269.0,38268.0,0.25992001]
["bitfinex","BTCUSD",1645575839869,3.34486613,38269.0,38268.0,0.24040001]
["bitfinex","BTCUSD",1645575840165,0.05,38256.0,38254.0,0.00123783]
["bitfinex","BTCUSD",1645575840367,0.28595588,38255.0,38254.0,0.00123783]
["bitfinex","BTCUSD",1645575840811,0.33595588,38255.0,38251.0,0.0092]
["bitfinex","BTCUSD",1645575841110,0.33595588,38255.0,38251.0,0.00950945]
["bitfinex","BTCUSD",1645575841311,0.43595588,38255.0,38251.0,0.00030945]
["bitfinex","BTCUSD",1645575841516,0.43595588,38255.0,38252.0,0.33850884]
["bitfinex","BTCUSD",1645575841709,0.43595588,38255.0,38251.0,0.00030945]
["bitfinex","BTCUSD",1645575841910,0.43595588,38255.0,38249.0,0.2011999]
["bitfinex","BTCUSD",1645575842110,0.43595588,38255.0,38251.0,0.00030944]
["bitfinex","BTCUSD",1645575842710,0.43595588,38255.0,38251.0,0.3181868]
["bitfinex","BTCUSD",1645575842910,0.43595588,38255.0,38251.0,0.00030944]
["bitfinex","BTCUSD",1645575843110,0.43595588,38255.0,38249.0,0.2011999]
["bitfinex","BTCUSD",1645575843310,0.43595588,38255.0,38251.0,0.00030944]
["bitfinex","BTCUSD",1645575843913,0.43595588,38255.0,38251.0,0.58725211]
["bitfinex","BTCUSD",1645575844312,0.43595588,38255.0,38251.0,0.58694267]
["bitfinex","BTCUSD",1645575844561,0.43595588,38255.0,38251.0,0.34406348]
["bitfinex","BTCUSD",1645575845659,0.43595588,38255.0,38251.0,0.34375404]
["bitfinex","BTCUSD",1645575845860,0.43595588,38255.0,38251.0,0.34406348]
["bitfinex","BTCUSD",1645575846060,0.43595588,38255.0,38251.0,0.34390484]
["bitfinex","BTCUSD",1645575846863,0.43595588,38255.0,38251.0,0.3435954]
["bitfinex","BTCUSD",1645575847061,0.43595588,38255.0,38251.0,0.34390484]
["bitfinex","BTCUSD",1645575847862,0.43595588,38255.0,38251.0,0.60390484]
["bitfinex","BTCUSD",1645575848062,0.43595588,38255.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575848309,0.43595588,38255.0,38251.0,0.26030944]
["bitfinex","BTCUSD",1645575848909,0.24764714,38254.0,38251.0,0.26030944]
["bitfinex","BTCUSD",1645575849110,0.29984714,38254.0,38251.0,0.26030944]
["bitfinex","BTCUSD",1645575849315,0.29984714,38254.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575849512,0.29984714,38254.0,38251.0,0.26030944]
["bitfinex","BTCUSD",1645575850312,0.0522,38254.0,38251.0,0.26030944]
["bitfinex","BTCUSD",1645575850513,0.0522,38254.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575850713,0.0522,38254.0,38251.0,0.26030944]
["bitfinex","BTCUSD",1645575852765,0.0522,38254.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575852964,0.0522,38254.0,38251.0,0.26030944]
["bitfinex","BTCUSD",1645575853766,0.1022,38254.0,38251.0,0.26030944]
["bitfinex","BTCUSD",1645575853966,0.1022,38254.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575854168,0.1022,38254.0,38251.0,0.26030944]
["bitfinex","BTCUSD",1645575855268,0.1022,38254.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575855468,0.1022,38254.0,38251.0,0.26030944]
["bitfinex","BTCUSD",1645575855707,0.0522,38254.0,38251.0,0.26030944]
["bitfinex","BTCUSD",1645575856311,0.0522,38254.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575856510,0.0522,38254.0,38251.0,0.26030944]
["bitfinex","BTCUSD",1645575857510,0.0522,38254.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575857710,0.0522,38254.0,38251.0,0.26030944]
["bitfinex","BTCUSD",1645575858111,0.16765,38254.0,38251.0,0.26030944]
["bitfinex","BTCUSD",1645575858510,1.0799203,38253.0,38251.0,0.26030944]
["bitfinex","BTCUSD",1645575858710,0.0522,38252.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575858911,0.96159594,38252.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575859111,1.01159594,38252.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575859310,1.11159594,38252.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575860666,0.98613,38252.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575861364,0.93613,38252.0,38251.0,0.59172249]
["bitfinex","BTCUSD",1645575861963,1.00939594,38252.0,38251.0,0.59172249]
["bitfinex","BTCUSD",1645575862163,0.88393,38252.0,38251.0,0.59172249]
["bitfinex","BTCUSD",1645575862362,1.00939594,38252.0,38251.0,0.59172249]
["bitfinex","BTCUSD",1645575862568,0.88393,38252.0,38251.0,0.59172249]
["bitfinex","BTCUSD",1645575862763,1.00939594,38252.0,38251.0,0.59172249]
["bitfinex","BTCUSD",1645575862964,0.88393,38252.0,38251.0,0.59172249]
["bitfinex","BTCUSD",1645575863213,0.88393,38252.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575871314,0.93613,38252.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575871716,1.06159594,38252.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575872319,0.93613,38252.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575872513,1.03188971,38252.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575872915,1.15735565,38252.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575873115,0.93613,38252.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575873314,1.06159594,38252.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575873515,0.93613,38252.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575873713,1.06159594,38252.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575873916,0.93613,38252.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575878314,1.06159594,38252.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575878512,0.93613,38252.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575878715,1.06159594,38252.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575878912,0.93613,38252.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575879613,0.88393,38252.0,38251.0,0.26]
["bitfinex","BTCUSD",1645575880014,0.88393,38252.0,38251.0,0.25988886]
["bitfinex","BTCUSD",1645575880212,0.87871402,38252.0,38251.0,0.25988886]
["bitfinex","BTCUSD",1645575882969,1.00417996,38252.0,38251.0,0.25988886]
["bitfinex","BTCUSD",1645575883167,0.87871402,38252.0,38251.0,0.25988886]
["bitfinex","BTCUSD",1645575883366,1.00239251,38252.0,38251.0,0.25988886]
["bitfinex","BTCUSD",1645575883565,0.87692657,38252.0,38251.0,0.25988886]
["bitfinex","BTCUSD",1645575886417,0.87603407,38252.0,38251.0,0.25988886]
["bitfinex","BTCUSD",1645575889679,0.8729261,38252.0,38251.0,0.25988886]
["bitfinex","BTCUSD",1645575889871,0.9251261,38252.0,38251.0,0.25988886]
["bitfinex","BTCUSD",1645575890871,0.8729261,38252.0,38251.0,0.25988886]
["bitfinex","BTCUSD",1645575893216,0.87038927,38252.0,38251.0,0.25988886]
["bitfinex","BTCUSD",1645575895424,0.25,38250.0,38245.0,0.0091]
["bitfinex","BTCUSD",1645575895623,0.23349713,38249.0,38236.0,0.0011]
["bitfinex","BTCUSD",1645575895822,0.6531,38245.0,38236.0,0.0108]
["bitfinex","BTCUSD",1645575896021,1.52568927,38245.0,38236.0,0.0108]
["bitfinex","BTCUSD",1645575896223,0.6531,38241.0,38236.0,0.0108]
["bitfinex","BTCUSD",1645575896424,0.6531,38241.0,38236.0,0.0011]
["bitfinex","BTCUSD",1645575896425,0.2381312,38237.0,38236.0,0.0011]
["bitfinex","BTCUSD",1645575896625,0.2903312,38237.0,38236.0,0.0011]
["bitfinex","BTCUSD",1645575896821,0.33901422,38237.0,38236.0,0.0011]
["bitfinex","BTCUSD",1645575897073,0.71869756,38237.0,38236.0,0.0011]
["bitfinex","BTCUSD",1645575897276,0.81869756,38237.0,38236.0,0.0011]
["bitfinex","BTCUSD",1645575897976,0.58188334,38237.0,38236.0,0.0011]
["bitfinex","BTCUSD",1645575899875,1.35227261,38237.0,38236.0,0.0011]
["bitfinex","BTCUSD",1645575900275,1.47773855,38237.0,38236.0,0.0011]
["bitfinex","BTCUSD",1645575900922,1.09805521,38237.0,38236.0,0.0011]
["bitfinex","BTCUSD",1645575901319,0.97258927,38237.0,38236.0,0.0011]
["bitfinex","BTCUSD",1645575901518,1.09805521,38237.0,38236.0,0.0011]
["bitfinex","BTCUSD",1645575901722,0.97258927,38237.0,38236.0,0.0011]
["bitfinex","BTCUSD",1645575901925,0.89585521,38237.0,38236.0,0.0011]
["bitfinex","BTCUSD",1645575902223,0.77038927,38237.0,38236.0,0.0011]
["bitfinex","BTCUSD",1645575903623,0.82038927,38237.0,38236.0,0.0011]
["bitfinex","BTCUSD",1645575903824,0.92038927,38237.0,38236.0,0.0011]
["bitfinex","BTCUSD",1645575904966,0.92038927,38237.0,38236.0,0.2611]
["bitfinex","BTCUSD",1645575906167,0.92038927,38237.0,38236.0,0.26094124]
["bitfinex","BTCUSD",1645575906770,0.92038927,38237.0,38236.0,0.00094124]
["bitfinex","BTCUSD",1645575909925,0.97038927,38237.0,38236.0,0.00094124]
["bitfinex","BTCUSD",1645575911126,0.97027493,38237.0,38236.0,0.00094124]
["bitfinex","BTCUSD",1645575911730,0.92027493,38237.0,38236.0,0.00094124]
["bitfinex","BTCUSD",1645575913565,0.91709591,38237.0,38236.0,0.00094124]
["bitfinex","BTCUSD",1645575916115,0.91709591,38237.0,38236.0,0.01094124]
["bitfinex","BTCUSD",1645575916816,0.90327375,38237.0,38236.0,0.01094124]
["bitfinex","BTCUSD",1645575919584,0.90097555,38237.0,38236.0,0.01094124]
["bitfinex","BTCUSD",1645575920786,1.07899612,38237.0,38236.0,0.01094124]
["bitfinex","BTCUSD",1645575921285,0.90097555,38237.0,38236.0,0.01094124]
["bitfinex","BTCUSD",1645575922185,0.80097555,38237.0,38236.0,0.01094124]
["bitfinex","BTCUSD",1645575922389,0.80097555,38237.0,38236.0,0.37367424]
["bitfinex","BTCUSD",1645575924017,0.77038927,38237.0,38236.0,0.37367424]
["bitfinex","BTCUSD",1645575924218,0.17705041,38237.0,38236.0,0.42587424]
["bitfinex","BTCUSD",1645575924418,0.14084934,38252.0,38236.0,1.22197424]
["bitfinex","BTCUSD",1645575924419,0.17802057,38246.0,38236.0,1.22197424]
["bitfinex","BTCUSD",1645575924619,0.31886991,38252.0,38243.0,0.22802548]
["bitfinex","BTCUSD",1645575924821,0.24839297,38254.0,38243.0,0.22802548]
["bitfinex","BTCUSD",1645575925021,0.19101502,38251.0,38246.0,0.25574648]
["bitfinex","BTCUSD",1645575925420,0.24839297,38254.0,38246.0,0.25574648]
["bitfinex","BTCUSD",1645575925618,0.42641354,38254.0,38246.0,0.25574648]
["bitfinex","BTCUSD",1645575926018,0.29839297,38254.0,38246.0,0.25574648]
["bitfinex","BTCUSD",1645575926217,0.44839297,38254.0,38248.0,0.00029016]
["bitfinex","BTCUSD",1645575926418,0.27666578,38253.0,38248.0,0.00029016]
["bitfinex","BTCUSD",1645575927065,0.27586435,38253.0,38248.0,0.00029016]
["bitfinex","BTCUSD",1645575927265,0.26802192,38253.0,38246.0,0.25574648]
["bitfinex","BTCUSD",1645575927470,0.26378884,38253.0,38248.0,0.00029016]
["bitfinex","BTCUSD",1645575928466,0.26378884,38253.0,38246.0,0.25574648]
["bitfinex","BTCUSD",1645575928666,0.065451,38251.0,38248.0,0.00029016]
["bitfinex","BTCUSD",1645575929464,0.21121778,38253.0,38248.0,0.00029016]
["bitfinex","BTCUSD",1645575929667,0.44839297,38254.0,38246.0,0.25574648]
["bitfinex","BTCUSD",1645575929865,0.44137046,38254.0,38252.0,0.29189378]
["bitfinex","BTCUSD",1645575930065,0.44137046,38254.0,38248.0,0.00029016]
["bitfinex","BTCUSD",1645575930916,0.44137046,38254.0,38244.0,0.0097]
["bitfinex","BTCUSD",1645575931117,0.44137046,38254.0,38248.0,0.00029016]
["bitfinex","BTCUSD",1645575931318,0.44137046,38254.0,38249.0,0.31013469]
["bitfinex","BTCUSD",1645575931524,0.44137046,38254.0,38248.0,0.00029016]
["bitfinex","BTCUSD",1645575931525,0.065451,38252.0,38248.0,0.00029016]
["bitfinex","BTCUSD",1645575932118,0.065451,38252.0,38244.0,0.0097]
["bitfinex","BTCUSD",1645575932318,0.065451,38252.0,38248.0,0.00029015]
["bitfinex","BTCUSD",1645575933320,0.065451,38252.0,38246.0,0.26719374]
["bitfinex","BTCUSD",1645575933520,0.065454,38250.0,38248.0,0.00029015]
["bitfinex","BTCUSD",1645575934571,0.065454,38250.0,38244.0,0.0097]
["bitfinex","BTCUSD",1645575934572,0.065458,38248.0,38244.0,0.0097]
["bitfinex","BTCUSD",1645575934770,0.32402958,38250.0,38247.0,0.00029016]
["bitfinex","BTCUSD",1645575935169,0.42402958,38250.0,38247.0,0.00029016]
["bitfinex","BTCUSD",1645575935370,0.44624186,38250.0,38247.0,0.00029016]
["bitfinex","BTCUSD",1645575935573,0.8767671,38250.0,38247.0,0.00029016]
["bitfinex","BTCUSD",1645575935769,0.30959636,38249.0,38242.0,0.33415071]
["bitfinex","BTCUSD",1645575935973,0.8767671,38250.0,38247.0,0.00029016]
["bitfinex","BTCUSD",1645575936272,0.065459,38249.0,38247.0,0.00029016]
["bitfinex","BTCUSD",1645575936670,0.065459,38249.0,38242.0,0.30753951]
["bitfinex","BTCUSD",1645575937571,0.37802057,38250.0,38242.0,0.30753951]
["bitfinex","BTCUSD",1645575937772,0.1,38250.0,38242.0,0.30753951]
["bitfinex","BTCUSD",1645575937972,0.2,38250.0,38242.0,0.30753951]
["bitfinex","BTCUSD",1645575938619,0.2,38250.0,38244.0,0.19171114]
["bitfinex","BTCUSD",1645575939524,0.05,38250.0,38244.0,0.19171114]
["bitfinex","BTCUSD",1645575939720,0.06,38251.0,38244.0,0.19171114]
["bitfinex","BTCUSD",1645575939920,0.01,38251.0,38244.0,0.19171114]
["bitfinex","BTCUSD",1645575940322,0.17802057,38256.0,38244.0,0.19171114]
["bitfinex","BTCUSD",1645575940323,0.19337875,38254.0,38244.0,0.19171114]
["bitfinex","BTCUSD",1645575940723,0.0002266,38248.0,38245.0,0.00030945]
["bitfinex","BTCUSD",1645575941721,0.0002266,38248.0,38244.0,0.19171114]
["bitfinex","BTCUSD",1645575942571,0.24355825,38247.0,38244.0,0.19171114]
["bitfinex","BTCUSD",1645575942971,0.29355825,38247.0,38242.0,0.01]
["bitfinex","BTCUSD",1645575943772,0.29355825,38247.0,38243.0,0.2907526]
["bitfinex","BTCUSD",1645575944172,0.29355825,38247.0,38242.0,0.01]
["bitfinex","BTCUSD",1645575944972,0.29355825,38247.0,38242.0,0.005]
["bitfinex","BTCUSD",1645575945720,0.34355825,38247.0,38243.0,0.00030968]
["bitfinex","BTCUSD",1645575946023,0.44355825,38247.0,38243.0,0.00030968]
["bitfinex","BTCUSD",1645575946419,0.44355825,38247.0,38242.0,0.005]
["bitfinex","BTCUSD",1645575946621,0.65314503,38247.0,38243.0,0.00030968]
["bitfinex","BTCUSD",1645575947621,0.65314503,38247.0,38242.0,0.005]
["bitfinex","BTCUSD",1645575947821,0.65314503,38247.0,38243.0,0.00030968]
["bitfinex","BTCUSD",1645575948821,0.65314503,38247.0,38242.0,0.005]
["bitfinex","BTCUSD",1645575949021,0.65314503,38247.0,38243.0,0.00030968]
["bitfinex","BTCUSD",1645575950176,0.44355825,38247.0,38242.0,0.005]
["bitfinex","BTCUSD",1645575950373,0.44355825,38247.0,38243.0,0.00030968]
["bitfinex","BTCUSD",1645575950573,0.00022618,38245.0,38243.0,0.00030968]
["bitfinex","BTCUSD",1645575951375,0.00022618,38245.0,38242.0,0.005]
["bitfinex","BTCUSD",1645575951573,0.39355825,38247.0,38242.0,0.00530969]
["bitfinex","BTCUSD",1645575951574,0.39343396,38247.0,38242.0,0.00530969]
["bitfinex","BTCUSD",1645575952574,0.29343396,38247.0,38242.0,0.005]
["bitfinex","BTCUSD",1645575952774,0.39343396,38247.0,38243.0,0.00030968]
["bitfinex","BTCUSD",1645575953620,0.39343396,38247.0,38242.0,0.005]
["bitfinex","BTCUSD",1645575953823,0.39343396,38247.0,38243.0,0.00030968]
["bitfinex","BTCUSD",1645575954725,0.44343396,38247.0,38243.0,0.00030968]
["bitfinex","BTCUSD",1645575954921,0.44343396,38247.0,38242.0,0.005]
["bitfinex","BTCUSD",1645575954922,0.0094,38246.0,38242.0,0.005]
["bitfinex","BTCUSD",1645575955121,0.0522,38245.0,38243.0,0.00030968]
["bitfinex","BTCUSD",1645575955522,0.23110718,38244.0,38243.0,0.00030968]
["bitfinex","BTCUSD",1645575955722,0.33330718,38244.0,38243.0,0.00030968]
["bitfinex","BTCUSD",1645575955924,0.48330718,38244.0,38243.0,0.00030968]
["bitfinex","BTCUSD",1645575956123,0.2522,38244.0,38242.0,0.005]
["bitfinex","BTCUSD",1645575956428,0.2522,38244.0,38242.0,0.00530969]
["bitfinex","BTCUSD",1645575956625,0.1522,38244.0,38242.0,0.00530969]
["bitfinex","BTCUSD",1645575956823,0.2022,38244.0,38242.0,0.00530969]
["bitfinex","BTCUSD",1645575957077,0.1022,38244.0,38242.0,0.00530969]
["bitfinex","BTCUSD",1645575957277,0.0522,38244.0,38242.0,0.005]
["bitfinex","BTCUSD",1645575960278,0.0522,38244.0,38242.0,0.0045556]
["bitfinex","BTCUSD",1645575960726,0.00033955,38243.0,38242.0,0.0045556]
["bitfinex","BTCUSD",1645575965465,0.0522,38244.0,38242.0,0.0045556]
["bitfinex","BTCUSD",1645575966069,0.0522,38244.0,38242.0,0.00439696]
["bitfinex","BTCUSD",1645575970419,0.0522,38244.0,38242.0,0.32018199]
["bitfinex","BTCUSD",1645575971221,0.0522,38244.0,38242.0,0.00439696]
["bitfinex","BTCUSD",1645575973868,0.0522,38244.0,38242.0,0.24755642]
["bitfinex","BTCUSD",1645575974470,0.0522,38244.0,38242.0,0.00439696]
["bitfinex","BTCUSD",1645575976324,0.00033955,38246.0,38242.0,0.00439696]
["bitfinex","BTCUSD",1645575978025,0.00033955,38246.0,38242.0,0.00470665]
["bitfinex","BTCUSD",1645575978825,0.00033955,38246.0,38242.0,0.00439696]
["bitfinex","BTCUSD",1645575979025,0.00033955,38246.0,38242.0,0.00470665]
["bitfinex","BTCUSD",1645575979870,0.00033955,38246.0,38242.0,0.00426095]
["bitfinex","BTCUSD",1645575980071,0.00033955,38246.0,38242.0,0.00395126]
["bitfinex","BTCUSD",1645575980270,0.00033955,38246.0,38242.0,0.00426095]
["bitfinex","BTCUSD",1645575980670,0.1,38247.0,38246.0,0.20133812]
["bitfinex","BTCUSD",1645575980671,0.33930148,38247.0,38246.0,0.20133812]
["bitfinex","BTCUSD",1645575980871,0.33930148,38247.0,38242.0,0.00426095]
["bitfinex","BTCUSD",1645575981071,0.23930148,38247.0,38242.0,0.00426095]
["bitfinex","BTCUSD",1645575981270,0.23930148,38247.0,38245.0,0.26136287]
["bitfinex","BTCUSD",1645575981671,0.18802057,38259.0,38247.0,0.25]
["bitfinex","BTCUSD",1645575981871,0.17802057,38253.0,38249.0,0.60018304]
["bitfinex","BTCUSD",1645575982072,0.63181657,38258.0,38252.0,0.61257403]
["bitfinex","BTCUSD",1645575982073,0.42432811,38258.0,38252.0,0.61257403]
["bitfinex","BTCUSD",1645575982273,0.0999,38269.0,38257.0,0.66257403]
["bitfinex","BTCUSD",1645575982471,0.0999,38269.0,38261.0,0.09991982]
["bitfinex","BTCUSD",1645575982670,0.15180241,38272.0,38268.0,0.22533594]
["bitfinex","BTCUSD",1645575982870,0.14084934,38273.0,38268.0,0.22533594]
["bitfinex","BTCUSD",1645575983070,0.15180241,38276.0,38268.0,0.22533594]
["bitfinex","BTCUSD",1645575983328,0.18566241,38279.0,38269.0,0.19636362]
["bitfinex","BTCUSD",1645575983528,0.03386,38279.0,38269.0,0.20616362]
["bitfinex","BTCUSD",1645575983928,0.03386,38279.0,38269.0,0.0098]
["bitfinex","BTCUSD",1645575984129,0.00010367,38276.0,38269.0,0.0098]
["bitfinex","BTCUSD",1645575984833,0.24542201,38275.0,38269.0,0.0098]
["bitfinex","BTCUSD",1645575985232,0.00010367,38274.0,38265.0,0.0522]
["bitfinex","BTCUSD",1645575986230,0.24542201,38275.0,38265.0,0.36358311]
["bitfinex","BTCUSD",1645575986231,0.23840958,38269.0,38265.0,0.36358311]
["bitfinex","BTCUSD",1645575987074,0.23840958,38269.0,38265.0,0.54326304]
["bitfinex","BTCUSD",1645575987380,0.23840958,38269.0,38265.0,0.36358311]
["bitfinex","BTCUSD",1645575987674,0.23840958,38269.0,38265.0,0.0522]
["bitfinex","BTCUSD",1645575987875,0.23871934,38269.0,38265.0,0.0522]
["bitfinex","BTCUSD",1645575988075,0.28871934,38269.0,38265.0,0.0522]
["bitfinex","BTCUSD",1645575988276,0.28871934,38269.0,38264.0,0.0096]
["bitfinex","BTCUSD",1645575988476,0.28840958,38269.0,38264.0,0.0096]
["bitfinex","BTCUSD",1645575988675,0.28840958,38269.0,38255.0,0.50881982]
["bitfinex","BTCUSD",1645575988875,0.00030976,38268.0,38261.0,0.2501295]
["bitfinex","BTCUSD",1645575989576,0.00030976,38268.0,38261.0,0.43198116]
["bitfinex","BTCUSD",1645575989776,0.69823083,38269.0,38261.0,0.2501295]
["bitfinex","BTCUSD",1645575990079,0.26618661,38263.0,38260.0,0.01]
["bitfinex","BTCUSD",1645575990277,0.26618661,38263.0,38255.0,0.1022]
["bitfinex","BTCUSD",1645575990576,0.15249794,38262.0,38255.0,0.05]
["bitfinex","BTCUSD",1645575990823,0.15249794,38262.0,38258.0,0.23035497]
["bitfinex","BTCUSD",1645575991024,0.15249794,38262.0,38258.0,0.57456859]
["bitfinex","BTCUSD",1645575991223,0.15280773,38262.0,38258.0,0.57456859]
["bitfinex","BTCUSD",1645575991824,0.00030979,38262.0,38258.0,0.57456859]
["bitfinex","BTCUSD",1645575992023,0.00030979,38262.0,38258.0,0.23035497]
["bitfinex","BTCUSD",1645575992224,0.23534602,38268.0,38258.0,0.23035497]
["bitfinex","BTCUSD",1645575992525,0.00028807,38262.0,38258.0,0.23035497]
["bitfinex","BTCUSD",1645575993426,0.26217583,38265.0,38258.0,0.23035497]
["bitfinex","BTCUSD",1645575993628,0.00028807,38262.0,38258.0,0.23035497]
["bitfinex","BTCUSD",1645575994576,0.26217583,38265.0,38258.0,0.21354497]
["bitfinex","BTCUSD",1645575994773,0.00028807,38262.0,38258.0,0.21354497]
["bitfinex","BTCUSD",1645575995173,0.21327517,38259.0,38258.0,0.21354497]
["bitfinex","BTCUSD",1645575995376,0.21327517,38259.0,38255.0,0.065426]
["bitfinex","BTCUSD",1645575995571,0.21327517,38259.0,38254.0,0.06]
["bitfinex","BTCUSD",1645575995774,0.21327517,38259.0,38254.0,0.01]
["bitfinex","BTCUSD",1645575996174,0.21356324,38259.0,38254.0,0.01]
["bitfinex","BTCUSD",1645575996474,0.21356324,38259.0,38254.0,0.23471294]
["bitfinex","BTCUSD",1645575996673,0.21356324,38259.0,38254.0,0.01]
["bitfinex","BTCUSD",1645575996876,0.21327517,38259.0,38254.0,0.01]
["bitfinex","BTCUSD",1645575997273,0.21356945,38259.0,38254.0,0.01]
["bitfinex","BTCUSD",1645575997773,0.21356945,38259.0,38254.0,0.02]
["bitfinex","BTCUSD",1645575997976,0.26356945,38259.0,38254.0,0.02]
["bitfinex","BTCUSD",1645575998228,0.26327517,38259.0,38254.0,0.02]
["bitfinex","BTCUSD",1645575998430,0.26356945,38259.0,38254.0,0.02]
["bitfinex","BTCUSD",1645575999329,0.26327517,38259.0,38254.0,0.02]
["bitfinex","BTCUSD",1645575999529,0.26356945,38259.0,38254.0,0.02]
["bitfinex","BTCUSD",1645576000533,0.26327517,38259.0,38254.0,0.02]
["bitfinex","BTCUSD",1645576000730,0.26347673,38259.0,38254.0,0.02]
["bitfinex","BTCUSD",1645576000931,0.26376982,38259.0,38254.0,0.02]
["bitfinex","BTCUSD",1645576001732,0.26347673,38259.0,38254.0,0.02]
["bitfinex","BTCUSD",1645576001974,0.26347673,38259.0,38254.0,0.085428]
["bitfinex","BTCUSD",1645576001975,0.00028968,38259.0,38254.0,0.085428]
["bitfinex","BTCUSD",1645576002876,0.00028968,38259.0,38258.0,0.21682886]
["bitfinex","BTCUSD",1645576004175,0.00020156,38259.0,38258.0,0.21682886]
["bitfinex","BTCUSD",1645576004977,0.00020156,38259.0,38258.0,0.2167475]
["bitfinex","BTCUSD",1645576009776,0.00020156,38259.0,38254.0,0.02]
["bitfinex","BTCUSD",1645576009976,0.00020156,38259.0,38254.0,0.07]
["bitfinex","BTCUSD",1645576010177,0.00020156,38259.0,38254.0,0.02]
["bitfinex","BTCUSD",1645576010581,0.00047491,38259.0,38254.0,0.02]
["bitfinex","BTCUSD",1645576010979,0.00047491,38259.0,38255.0,0.22662606]
["bitfinex","BTCUSD",1645576011377,0.00020156,38259.0,38255.0,0.22662606]
["bitfinex","BTCUSD",1645576011777,0.00047577,38259.0,38255.0,0.22662606]
["bitfinex","BTCUSD",1645576012579,0.00020156,38259.0,38255.0,0.22662606]
["bitfinex","BTCUSD",1645576012780,0.00047577,38259.0,38255.0,0.22662606]
["bitfinex","BTCUSD",1645576013828,0.00020156,38259.0,38255.0,0.22662606]
["bitfinex","BTCUSD",1645576014027,0.0004773,38259.0,38255.0,0.22662606]
["bitfinex","BTCUSD",1645576015026,0.00020156,38259.0,38255.0,0.22662606]
["bitfinex","BTCUSD",1645576015227,0.0004783,38259.0,38255.0,0.22662606]
["bitfinex","BTCUSD",1645576016131,0.00020156,38259.0,38255.0,0.22662606]
["bitfinex","BTCUSD",1645576016428,0.0004783,38259.0,38255.0,0.22662606]
["bitfinex","BTCUSD",1645576017478,0.00020156,38259.0,38255.0,0.22662606]
["bitfinex","BTCUSD",1645576017674,0.00047848,38259.0,38255.0,0.22662606]
["bitfinex","BTCUSD",1645576018675,0.00020156,38259.0,38255.0,0.22662606]
["bitfinex","BTCUSD",1645576019076,0.00047836,38259.0,38255.0,0.22662606]
["bitfinex","BTCUSD",1645576019474,0.00047836,38259.0,38254.0,0.02]
["bitfinex","BTCUSD",1645576019875,0.00020156,38259.0,38254.0,0.02]
["bitfinex","BTCUSD",1645576020075,0.00047836,38259.0,38254.0,0.02]
["bitfinex","BTCUSD",1645576020925,0.00020156,38259.0,38254.0,0.02]
["bitfinex","BTCUSD",1645576021331,0.00047831,38259.0,38254.0,0.02]
["bitfinex","BTCUSD",1645576022129,0.00020156,38259.0,38254.0,0.02]
["bitfinex","BTCUSD",1645576022328,0.35487629,38259.0,38254.0,0.02]
["bitfinex","BTCUSD",1645576022529,0.405153,38259.0,38254.0,0.02]
["bitfinex","BTCUSD",1645576022728,0.505153,38259.0,38254.0,0.02]
["bitfinex","BTCUSD",1645576022930,0.505153,38259.0,38254.0,0.01]
["bitfinex","BTCUSD",1645576023330,0.25176213,38255.0,38254.0,0.01]
["bitfinex","BTCUSD",1645576024974,0.25176213,38255.0,38254.0,0.00993551]
["bitfinex","BTCUSD",1645576025575,0.25185477,38257.0,38254.0,0.00993551]
["bitfinex","BTCUSD",1645576025776,0.05,38255.0,38254.0,0.00993551]
["bitfinex","BTCUSD",1645576025976,0.15185477,38257.0,38254.0,0.00993551]
["bitfinex","BTCUSD",1645576025977,0.20185477,38257.0,38254.0,0.00993551]
["bitfinex","BTCUSD",1645576026177,0.20185477,38257.0,38254.0,0.00977721]
["bitfinex","BTCUSD",1645576026976,0.22096253,38256.0,38254.0,0.00977721]
["bitfinex","BTCUSD",1645576029232,0.22096253,38256.0,38255.0,0.3179]
["bitfinex","BTCUSD",1645576033074,0.30185477,38257.0,38255.0,0.3179]
["bitfinex","BTCUSD",1645576033272,0.20185477,38257.0,38255.0,0.3179]
["bitfinex","BTCUSD",1645576033472,0.30185477,38257.0,38255.0,0.3179]
["bitfinex","BTCUSD",1645576034475,0.20185477,38257.0,38255.0,0.3179]
["bitfinex","BTCUSD",1645576034675,0.30185477,38257.0,38255.0,0.3179]
["bitfinex","BTCUSD",1645576035721,0.25207282,38257.0,38255.0,0.3179]
["bitfinex","BTCUSD",1645576035922,0.15207282,38257.0,38255.0,0.3179]
["bitfinex","BTCUSD",1645576036723,0.20207282,38257.0,38255.0,0.3179]
["bitfinex","BTCUSD",1645576037324,0.25427282,38257.0,38255.0,0.3179]
["bitfinex","BTCUSD",1645576038826,0.00021805,38257.0,38255.0,0.3179]
["bitfinex","BTCUSD",1645576039579,0.00021805,38257.0,38255.0,0.5725372]
["bitfinex","BTCUSD",1645576039976,0.17834478,38264.0,38255.0,0.5725372]
["bitfinex","BTCUSD",1645576040378,0.22834478,38264.0,38255.0,0.5725372]
["bitfinex","BTCUSD",1645576040575,0.00027673,38259.0,38255.0,0.5725372]
["bitfinex","BTCUSD",1645576040775,0.22834478,38264.0,38261.0,0.32434297]
["bitfinex","BTCUSD",1645576040776,0.22015956,38264.0,38261.0,0.32434297]
["bitfinex","BTCUSD",1645576040975,0.03747478,38264.0,38261.0,0.32434297]
["bitfinex","BTCUSD",1645576041175,0.0094,38265.0,38261.0,0.32434297]
["bitfinex","BTCUSD",1645576042076,0.0094,38265.0,38261.0,0.59295747]
["bitfinex","BTCUSD",1645576042280,0.0094,38265.0,38263.0,0.19506522]
["bitfinex","BTCUSD",1645576042875,0.57480766,38269.0,38261.0,0.59295747]
["bitfinex","BTCUSD",1645576042876,0.45122125,38269.0,38261.0,0.59295747]
["bitfinex","BTCUSD",1645576043075,0.23749166,38267.0,38261.0,0.59295747]
["bitfinex","BTCUSD",1645576044132,0.00030997,38266.0,38261.0,0.59295747]
["bitfinex","BTCUSD",1645576045029,0.28749166,38267.0,38261.0,0.59295747]
["bitfinex","BTCUSD",1645576045229,0.00030997,38265.0,38261.0,0.59295747]
["bitfinex","BTCUSD",1645576045429,0.00030997,38265.0,38264.0,0.1818915]
["bitfinex","BTCUSD",1645576045629,0.00030997,38265.0,38261.0,0.2686145]
["bitfinex","BTCUSD",1645576046230,0.0094,38268.0,38261.0,0.2686145]
["bitfinex","BTCUSD",1645576046431,0.00030998,38265.0,38261.0,0.2686145]
["bitfinex","BTCUSD",1645576046630,0.00030998,38265.0,38262.0,0.53204687]
["bitfinex","BTCUSD",1645576046830,0.00030998,38265.0,38261.0,0.2686145]
["bitfinex","BTCUSD",1645576047486,0.29845469,38267.0,38261.0,0.2686145]
["bitfinex","BTCUSD",1645576047682,0.00030998,38265.0,38261.0,0.2686145]
["bitfinex","BTCUSD",1645576047884,0.00030998,38265.0,38264.0,0.23345628]
["bitfinex","BTCUSD",1645576048084,0.00030998,38265.0,38261.0,0.2686145]
["bitfinex","BTCUSD",1645576048684,0.29845469,38267.0,38261.0,0.2686145]
["bitfinex","BTCUSD",1645576048884,0.00030998,38265.0,38261.0,0.2686145]
["bitfinex","BTCUSD",1645576049083,0.1094,38268.0,38261.0,0.2686145]
["bitfinex","BTCUSD",1645576049284,0.1094,38268.0,38265.0,0.24643135]
["bitfinex","BTCUSD",1645576049484,0.0094,38268.0,38265.0,0.24643135]
["bitfinex","BTCUSD",1645576052031,0.0094,38268.0,38262.0,0.0094]
["bitfinex","BTCUSD",1645576053033,0.0094,38268.0,38265.0,0.24619939]
["bitfinex","BTCUSD",1645576053237,0.0094,38268.0,38262.0,0.0094]
["bitfinex","BTCUSD",1645576053634,0.00010285,38268.0,38262.0,0.0094]
["bitfinex","BTCUSD",1645576053833,0.00010285,38268.0,38266.0,0.28837471]
["bitfinex","BTCUSD",1645576054700,0.36126603,38272.0,38266.0,0.28837471]
["bitfinex","BTCUSD",1645576054901,0.00010285,38269.0,38266.0,0.28837471]
["bitfinex","BTCUSD",1645576055099,0.00010285,38269.0,38262.0,0.0094]
["bitfinex","BTCUSD",1645576055800,0.77065487,38272.0,38262.0,0.0094]
["bitfinex","BTCUSD",1645576055999,0.00031002,38267.0,38262.0,0.0094]
["bitfinex","BTCUSD",1645576056200,0.00031002,38267.0,38264.0,0.22284778]
["bitfinex","BTCUSD",1645576056600,0.00031002,38267.0,38262.0,0.0094]
["bitfinex","BTCUSD",1645576057001,0.00679843,38267.0,38262.0,0.0094]
["bitfinex","BTCUSD",1645576057204,0.12358641,38272.0,38262.0,0.0094]
["bitfinex","BTCUSD",1645576057402,0.0095,38274.0,38263.0,0.0522]
["bitfinex","BTCUSD",1645576057403,0.00031002,38267.0,38263.0,0.0522]
["bitfinex","BTCUSD",1645576057601,0.00031002,38267.0,38264.0,0.23030949]
["bitfinex","BTCUSD",1645576057801,0.00031002,38267.0,38265.0,0.0522]
["bitfinex","BTCUSD",1645576058230,0.0095,38274.0,38266.0,0.1997542]
["bitfinex","BTCUSD",1645576058428,0.00031002,38268.0,38266.0,0.1997542]
["bitfinex","BTCUSD",1645576059327,0.0095,38274.0,38266.0,0.1997542]
["bitfinex","BTCUSD",1645576059830,0.00031001,38269.0,38266.0,0.1997542]
["bitfinex","BTCUSD",1645576060229,0.00031001,38269.0,38264.0,0.5]
["bitfinex","BTCUSD",1645576060430,0.0522,38268.0,38264.0,0.5]
["bitfinex","BTCUSD",1645576060630,0.0522,38268.0,38262.0,0.1942]
["bitfinex","BTCUSD",1645576060831,0.0522,38268.0,38262.0,0.0194]
["bitfinex","BTCUSD",1645576061031,0.05251002,38268.0,38262.0,0.0194]
["bitfinex","BTCUSD",1645576061231,0.1950627,38265.0,38262.0,0.0194]
["bitfinex","BTCUSD",1645576061633,0.1950627,38265.0,38262.0,0.01]
["bitfinex","BTCUSD",1645576061834,0.2450627,38265.0,38262.0,0.01]
["bitfinex","BTCUSD",1645576062488,0.05,38265.0,38262.0,0.01]
["bitfinex","BTCUSD",1645576062885,0.05,38266.0,38262.0,0.01]
["bitfinex","BTCUSD",1645576063086,0.05,38269.0,38262.0,0.01]
["bitfinex","BTCUSD",1645576063487,0.20034487,38265.0,38262.0,0.01]
["bitfinex","BTCUSD",1645576063685,0.20034487,38265.0,38262.0,0.33011378]
["bitfinex","BTCUSD",1645576063885,0.25034487,38265.0,38262.0,0.33011378]
["bitfinex","BTCUSD",1645576064287,0.05,38265.0,38262.0,0.33011378]
["bitfinex","BTCUSD",1645576064687,0.05,38269.0,38262.0,0.33011378]
["bitfinex","BTCUSD",1645576064890,0.68768927,38270.0,38262.0,0.33011378]
["bitfinex","BTCUSD",1645576065290,0.21112664,38269.0,38262.0,0.33011378]
["bitfinex","BTCUSD",1645576065726,0.0002429,38265.0,38262.0,0.01]
["bitfinex","BTCUSD",1645576070984,0.0002429,38265.0,38262.0,0.00991956]
["bitfinex","BTCUSD",1645576072084,0.00017526,38265.0,38262.0,0.00991956]
["bitfinex","BTCUSD",1645576074531,0.00017526,38265.0,38262.0,0.25727607]
["bitfinex","BTCUSD",1645576074932,1.318293,38309.0,38264.0,0.3]
["bitfinex","BTCUSD",1645576075136,1.318293,38309.0,38265.0,1.806]
["bitfinex","BTCUSD",1645576075137,0.03968725,38287.0,38265.0,1.806]
["bitfinex","BTCUSD",1645576075435,0.21305908,38289.0,38281.0,0.362733]
["bitfinex","BTCUSD",1645576075436,0.12335564,38284.0,38281.0,0.362733]
["bitfinex","BTCUSD",1645576075633,0.16505795,38289.0,38284.0,0.362733]
["bitfinex","BTCUSD",1645576075634,0.28841359,38289.0,38284.0,0.362733]
["bitfinex","BTCUSD",1645576075833,0.01,38289.0,38288.0,1.015833]
["bitfinex","BTCUSD",1645576076033,0.00109391,38296.0,38295.0,0.59732852]
["bitfinex","BTCUSD",1645576076034,0.12444955,38296.0,38295.0,0.59732852]
["bitfinex","BTCUSD",1645576076233,0.05009322,38309.0,38296.0,0.362733]
["bitfinex","BTCUSD",1645576076234,0.12335564,38297.0,38296.0,0.362733]
["bitfinex","BTCUSD",1645576076437,0.12335564,38303.0,38296.0,0.414933]
["bitfinex","BTCUSD",1645576076633,0.01,38309.0,38296.0,1.068033]
["bitfinex","BTCUSD",1645576076634,0.12335564,38308.0,38296.0,1.068033]
["bitfinex","BTCUSD",1645576076833,0.01,38299.0,38296.0,1.068033]
["bitfinex","BTCUSD",1645576077086,0.01,38299.0,38298.0,0.6531]
["bitfinex","BTCUSD",1645576077290,0.01,38299.0,38298.0,0.7053]
["bitfinex","BTCUSD",1645576077889,0.01,38299.0,38290.0,0.0094]
["bitfinex","BTCUSD",1645576078087,0.01,38299.0,38284.0,0.0522]
["bitfinex","BTCUSD",1645576078288,0.01,38299.0,38283.0,1.4731]
["bitfinex","BTCUSD",1645576078289,0.01,38299.0,38286.0,0.5]
["bitfinex","BTCUSD",1645576078887,2.76801692,38295.0,38286.0,0.5]
["bitfinex","BTCUSD",1645576079190,0.00028597,38294.0,38284.0,0.0096]
["bitfinex","BTCUSD",1645576079389,0.00028597,38294.0,38287.0,0.22503431]
["bitfinex","BTCUSD",1645576079787,2.86801692,38295.0,38287.0,0.22503431]
["bitfinex","BTCUSD",1645576079987,0.01,38299.0,38288.0,0.362733]
["bitfinex","BTCUSD",1645576080189,0.00028597,38292.0,38288.0,0.7961]
["bitfinex","BTCUSD",1645576080389,0.00028597,38292.0,38289.0,0.7961]
["bitfinex","BTCUSD",1645576080587,0.00028597,38292.0,38288.0,0.117551]
["bitfinex","BTCUSD",1645576080842,0.00028597,38292.0,38288.0,0.065351]
["bitfinex","BTCUSD",1645576081037,0.31102181,38299.0,38287.0,0.01]
["bitfinex","BTCUSD",1645576081239,0.0093,38298.0,38287.0,0.01]
["bitfinex","BTCUSD",1645576081440,8.601e-05,38292.0,38287.0,0.01]
["bitfinex","BTCUSD",1645576082037,8.601e-05,38292.0,38288.0,0.18169148]
["bitfinex","BTCUSD",1645576082239,0.2436821,38294.0,38288.0,0.18169148]
["bitfinex","BTCUSD",1645576082640,8.601e-05,38291.0,38288.0,0.18169148]
["bitfinex","BTCUSD",1645576083439,0.0093,38298.0,38288.0,0.18169148]
["bitfinex","BTCUSD",1645576083740,0.00030362,38291.0,38288.0,0.18169148]
["bitfinex","BTCUSD",1645576084779,0.24007805,38296.0,38288.0,0.18169148]
["bitfinex","BTCUSD",1645576084982,0.00030362,38291.0,38288.0,0.18169148]
["bitfinex","BTCUSD",1645576085982,0.00022692,38293.0,38288.0,0.18169148]
["bitfinex","BTCUSD",1645576086183,0.00022692,38293.0,38288.0,0.18153316]
["bitfinex","BTCUSD",1645576086184,0.00030362,38291.0,38288.0,0.18153316]
["bitfinex","BTCUSD",1645576087183,0.00022692,38293.0,38288.0,0.18153316]
["bitfinex","BTCUSD",1645576087383,0.00028618,38291.0,38288.0,0.18153316]
["bitfinex","BTCUSD",1645576088229,0.00022692,38293.0,38288.0,0.18153316]
["bitfinex","BTCUSD",1645576088634,0.00028618,38291.0,38288.0,0.18153316]
["bitfinex","BTCUSD",1645576089433,0.00022692,38293.0,38287.0,0.01]
["bitfinex","BTCUSD",1645576089637,0.19669547,38290.0,38287.0,0.01]
["bitfinex","BTCUSD",1645576092683,0.0002106,38291.0,38288.0,0.362733]
["bitfinex","BTCUSD",1645576092885,0.0002106,38291.0,38287.0,0.01]
["bitfinex","BTCUSD",1645576093282,0.0002106,38291.0,38289.0,0.23140595]
["bitfinex","BTCUSD",1645576093882,0.0002106,38291.0,38287.0,0.140711]
["bitfinex","BTCUSD",1645576094082,0.0002106,38291.0,38288.0,0.065362]
["bitfinex","BTCUSD",1645576094785,0.00051986,38291.0,38288.0,0.065362]
["bitfinex","BTCUSD",1645576095384,0.00051986,38291.0,38287.0,0.01]
["bitfinex","BTCUSD",1645576095584,0.0002106,38291.0,38287.0,0.01]
["bitfinex","BTCUSD",1645576095847,0.00051083,38291.0,38287.0,0.01]
["bitfinex","BTCUSD",1645576096248,0.00051083,38291.0,38289.0,0.22849593]
["bitfinex","BTCUSD",1645576096847,0.0002106,38291.0,38289.0,0.22849593]
["bitfinex","BTCUSD",1645576102982,0.00120071,38298.0,38291.0,0.29646566]
["bitfinex","BTCUSD",1645576104532,0.20961088,38299.0,38291.0,0.29646566]
["bitfinex","BTCUSD",1645576105432,0.20961088,38299.0,38287.0,0.01]
["bitfinex","BTCUSD",1645576105635,0.26544572,38293.0,38287.0,0.01]
["bitfinex","BTCUSD",1645576105934,0.00021034,38291.0,38287.0,0.01]
["bitfinex","BTCUSD",1645576106334,0.065391,38290.0,38287.0,0.01]
["bitfinex","BTCUSD",1645576106536,0.6531,38289.0,38287.0,0.01]
["bitfinex","BTCUSD",1645576106734,0.0522,38288.0,38287.0,0.01]
["bitfinex","BTCUSD",1645576107185,0.0522,38288.0,38287.0,0.0001]
["bitfinex","BTCUSD",1645576107186,0.1522,38288.0,38287.0,0.0001]
["bitfinex","BTCUSD",1645576108781,0.28687427,38288.0,38287.0,0.0001]
["bitfinex","BTCUSD",1645576108983,0.1522,38288.0,38287.0,0.0001]
["bitfinex","BTCUSD",1645576109182,0.28687427,38288.0,38287.0,0.0001]
["bitfinex","BTCUSD",1645576109581,0.93997427,38288.0,38287.0,0.0001]
["bitfinex","BTCUSD",1645576109782,1.03997427,38288.0,38287.0,0.0001]
["bitfinex","BTCUSD",1645576110733,1.08997427,38288.0,38287.0,0.0001]
["bitfinex","BTCUSD",1645576111334,1.13997427,38288.0,38287.0,0.0001]
["bitfinex","BTCUSD",1645576112937,1.13497427,38288.0,38287.0,0.0001]
["bitfinex","BTCUSD",1645576114481,1.13497427,38288.0,38276.0,0.22846968]
["bitfinex","BTCUSD",1645576114482,0.29792772,38283.0,38276.0,0.22846968]
["bitfinex","BTCUSD",1645576114682,0.0522,38282.0,38276.0,0.22846968]
["bitfinex","BTCUSD",1645576116283,0.22847942,38274.0,38273.0,0.32118726]
["bitfinex","BTCUSD",1645576116684,0.22847942,38274.0,38273.0,0.32074166]
["bitfinex","BTCUSD",1645576116883,0.22847942,38274.0,38272.0,0.00030252]
["bitfinex","BTCUSD",1645576117083,0.21647942,38274.0,38272.0,0.00030252]
["bitfinex","BTCUSD",1645576117283,0.21647942,38274.0,38268.0,0.065395]
["bitfinex","BTCUSD",1645576117484,0.21647942,38274.0,38271.0,0.00029172]
["bitfinex","BTCUSD",1645576118232,0.21647942,38274.0,38272.0,0.2114445]
["bitfinex","BTCUSD",1645576120833,0.21647942,38274.0,38270.0,0.27971733]
["bitfinex","BTCUSD",1645576121034,0.21647942,38274.0,38271.0,0.00029267]
["bitfinex","BTCUSD",1645576121633,0.0522,38273.0,38271.0,0.00029267]
["bitfinex","BTCUSD",1645576122093,0.0522,38273.0,38258.0,0.5437]
["bitfinex","BTCUSD",1645576122292,0.0522,38273.0,38270.0,0.00029268]
["bitfinex","BTCUSD",1645576122591,0.0095,38272.0,38270.0,0.00029268]
["bitfinex","BTCUSD",1645576122791,0.0522,38271.0,38270.0,0.00029268]
["bitfinex","BTCUSD",1645576123194,0.0522,38271.0,38266.0,0.23354784]
["bitfinex","BTCUSD",1645576123392,0.117621,38271.0,38269.0,0.00029269]
["bitfinex","BTCUSD",1645576124593,0.19448268,38264.0,38262.0,0.00117038]
["bitfinex","BTCUSD",1645576124793,0.0522,38263.0,38262.0,0.00117038]
["bitfinex","BTCUSD",1645576125596,0.0522,38263.0,38261.0,0.57593473]
["bitfinex","BTCUSD",1645576125836,0.0522,38263.0,38261.0,0.57622732]
["bitfinex","BTCUSD",1645576126735,0.0522,38263.0,38261.0,0.57593473]
["bitfinex","BTCUSD",1645576127535,0.0522,38269.0,38261.0,0.57593473]
["bitfinex","BTCUSD",1645576128134,0.0522,38269.0,38263.0,0.0002926]
["bitfinex","BTCUSD",1645576128934,0.0522,38269.0,38261.0,0.57593473]
["bitfinex","BTCUSD",1645576129136,0.3854316,38269.0,38261.0,0.55579667]
["bitfinex","BTCUSD",1645576129336,0.4854316,38269.0,38261.0,0.55579667]
["bitfinex","BTCUSD",1645576129589,0.1522,38269.0,38261.0,0.55579667]
["bitfinex","BTCUSD",1645576130589,0.0522,38269.0,38261.0,0.55579667]
["bitfinex","BTCUSD",1645576131789,0.0522,38269.0,38261.0,0.55610504]
["bitfinex","BTCUSD",1645576132892,0.0522,38269.0,38261.0,0.55579667]
["bitfinex","BTCUSD",1645576133091,0.0522,38269.0,38261.0,0.55610504]
["bitfinex","BTCUSD",1645576133947,0.0522,38269.0,38261.0,0.55579667]
["bitfinex","BTCUSD",1645576134147,0.0522,38269.0,38261.0,0.55610504]
["bitfinex","BTCUSD",1645576135147,0.0522,38269.0,38261.0,0.35028814]
["bitfinex","BTCUSD",1645576135347,0.0522,38269.0,38261.0,0.35059651]
["bitfinex","BTCUSD",1645576136349,0.19207109,38266.0,38262.0,0.21899329]
["bitfinex","BTCUSD",1645576136548,0.0522,38265.0,38261.0,0.35059651]
["bitfinex","BTCUSD",1645576137688,0.0522,38265.0,38263.0,0.19574006]
["bitfinex","BTCUSD",1645576137887,0.0522,38265.0,38261.0,0.3505965]
["bitfinex","BTCUSD",1645576138891,0.0522,38265.0,38263.0,0.23734903]
["bitfinex","BTCUSD",1645576140293,0.0095,38272.0,38263.0,0.23734903]
["bitfinex","BTCUSD",1645576140492,0.0095,38272.0,38264.0,0.0099]
["bitfinex","BTCUSD",1645576141834,0.24529558,38271.0,38264.0,0.0099]
["bitfinex","BTCUSD",1645576145887,0.29529558,38271.0,38264.0,0.0099]
["bitfinex","BTCUSD",1645576146089,0.29529558,38271.0,38264.0,0.00974164]
["bitfinex","BTCUSD",1645576147090,0.29529558,38271.0,38267.0,0.27819769]
["bitfinex","BTCUSD",1645576148335,0.05,38271.0,38267.0,0.27819769]
["bitfinex","BTCUSD",1645576148732,0.0595,38272.0,38267.0,0.27819769]
["bitfinex","BTCUSD",1645576148933,0.05,38271.0,38267.0,0.27819769]
["bitfinex","BTCUSD",1645576149137,0.0095,38272.0,38267.0,0.27819769]
["bitfinex","BTCUSD",1645576149334,0.05,38271.0,38267.0,0.27819769]
["bitfinex","BTCUSD",1645576149736,0.30586492,38273.0,38267.0,0.27819769]
["bitfinex","BTCUSD",1645576149934,0.40586492,38273.0,38267.0,0.27819769]
["bitfinex","BTCUSD",1645576150134,0.30586492,38273.0,38267.0,0.27819769]
["bitfinex","BTCUSD",1645576150336,0.40586492,38273.0,38267.0,0.27819769]
["bitfinex","BTCUSD",1645576152481,0.15,38273.0,38267.0,0.27819769]
["bitfinex","BTCUSD",1645576152881,0.05,38273.0,38267.0,0.27819769]
["bitfinex","BTCUSD",1645576153080,0.0096,38275.0,38270.0,0.22150236]
["bitfinex","BTCUSD",1645576155283,0.0096,38275.0,38270.0,0.16150236]
["bitfinex","BTCUSD",1645576162092,0.00030827,38276.0,38270.0,0.16150236]
["bitfinex","BTCUSD",1645576162691,0.00030827,38276.0,38271.0,0.7961]
["bitfinex","BTCUSD",1645576162892,0.13441988,38283.0,38272.0,1.168633]
["bitfinex","BTCUSD",1645576163089,0.26968787,38289.0,38272.0,0.8059]
["bitfinex","BTCUSD",1645576163090,0.00030827,38276.0,38272.0,0.8059]
["bitfinex","BTCUSD",1645576163341,0.00030827,38276.0,38273.0,0.913672]
["bitfinex","BTCUSD",1645576163544,0.14391988,38291.0,38276.0,0.00061653]
["bitfinex","BTCUSD",1645576163545,0.0095,38291.0,38276.0,0.00061653]
["bitfinex","BTCUSD",1645576163943,0.0095,38291.0,38287.0,0.32811991]
["bitfinex","BTCUSD",1645576164140,0.010478,38296.0,38287.0,0.32811991]
["bitfinex","BTCUSD",1645576164342,0.13441988,38297.0,38287.0,0.32811991]
["bitfinex","BTCUSD",1645576164540,0.01,38299.0,38287.0,0.32811991]
["bitfinex","BTCUSD",1645576164541,0.2564223,38295.0,38287.0,0.32811991]
["bitfinex","BTCUSD",1645576164744,0.2564223,38295.0,38291.0,0.20707405]
["bitfinex","BTCUSD",1645576165542,0.2564223,38295.0,38279.0,0.130729]
["bitfinex","BTCUSD",1645576165543,0.25673047,38295.0,38280.0,0.0522]
["bitfinex","BTCUSD",1645576166544,0.24511801,38288.0,38286.0,0.23682475]
["bitfinex","BTCUSD",1645576166742,0.24511801,38288.0,38278.0,0.130732]
["bitfinex","BTCUSD",1645576167183,0.24511801,38288.0,38276.0,0.21621653]
["bitfinex","BTCUSD",1645576167387,0.0522,38287.0,38276.0,0.16401653]
["bitfinex","BTCUSD",1645576167584,0.32807642,38280.0,38276.0,0.16401653]
["bitfinex","BTCUSD",1645576167784,0.0522,38279.0,38276.0,0.00061653]
["bitfinex","BTCUSD",1645576168184,0.23509629,38278.0,38276.0,0.00061653]
["bitfinex","BTCUSD",1645576168386,0.28729629,38278.0,38276.0,0.00061653]
["bitfinex","BTCUSD",1645576175881,0.33729629,38278.0,38276.0,0.00061653]
["bitfinex","BTCUSD",1645576176283,0.43729629,38278.0,38276.0,0.00061653]
["bitfinex","BTCUSD",1645576178237,0.48729629,38278.0,38276.0,0.00061653]
["bitfinex","BTCUSD",1645576180743,0.43729629,38278.0,38276.0,0.00061653]
["bitfinex","BTCUSD",1645576183288,0.43729629,38278.0,38268.0,0.32995788]
["bitfinex","BTCUSD",1645576183491,0.43729629,38278.0,38270.0,0.00030833]
["bitfinex","BTCUSD",1645576184490,0.43729629,38278.0,38268.0,0.32995788]
["bitfinex","BTCUSD",1645576184689,0.43729629,38278.0,38270.0,0.00030832]
["bitfinex","BTCUSD",1645576185734,0.43729629,38278.0,38268.0,0.32995788]
["bitfinex","BTCUSD",1645576185943,0.43729629,38278.0,38270.0,0.00030832]
["bitfinex","BTCUSD",1645576186938,0.43729629,38278.0,38268.0,0.55675301]
["bitfinex","BTCUSD",1645576187139,0.43729629,38278.0,38270.0,0.00030832]
["bitfinex","BTCUSD",1645576188144,0.43729629,38278.0,38268.0,0.55675301]
["bitfinex","BTCUSD",1645576188343,0.43729629,38278.0,38270.0,0.00030832]
["bitfinex","BTCUSD",1645576189242,0.43729629,38278.0,38268.0,0.55675301]
["bitfinex","BTCUSD",1645576189489,0.43729629,38278.0,38270.0,0.00030832]
["bitfinex","BTCUSD",1645576190493,0.43729629,38278.0,38268.0,0.55734171]
["bitfinex","BTCUSD",1645576190693,0.43729629,38278.0,38270.0,0.00030832]
["bitfinex","BTCUSD",1645576191691,0.43729629,38278.0,38268.0,0.55734171]
["bitfinex","BTCUSD",1645576191892,0.43729629,38278.0,38270.0,0.00030832]
["bitfinex","BTCUSD",1645576192895,0.43729629,38278.0,38268.0,0.32995788]
["bitfinex","BTCUSD",1645576193095,0.43729629,38278.0,38270.0,0.00030832]
["bitfinex","BTCUSD",1645576194137,0.43729629,38278.0,38269.0,0.22578035]
["bitfinex","BTCUSD",1645576194338,0.43729629,38278.0,38270.0,0.00030832]
["bitfinex","BTCUSD",1645576195339,0.43729629,38278.0,38268.0,0.32995788]
["bitfinex","BTCUSD",1645576195539,0.43729629,38278.0,38270.0,0.00030832]
["bitfinex","BTCUSD",1645576195944,0.23255292,38272.0,38264.0,0.00896552]
["bitfinex","BTCUSD",1645576196242,0.0522,38271.0,38264.0,0.00896552]
["bitfinex","BTCUSD",1645576196441,0.0522,38271.0,38258.0,0.7016]
["bitfinex","BTCUSD",1645576196641,0.0522,38271.0,38258.0,0.1746]
["bitfinex","BTCUSD",1645576196642,0.0096,38270.0,38258.0,0.1746]
["bitfinex","BTCUSD",1645576196841,0.0522,38269.0,38259.0,0.5]
["bitfinex","BTCUSD",1645576197095,0.20926605,38266.0,38263.0,0.2850091]
["bitfinex","BTCUSD",1645576197290,0.117619,38265.0,38263.0,0.2850091]
["bitfinex","BTCUSD",1645576197492,0.117619,38265.0,38257.0,0.1616]
["bitfinex","BTCUSD",1645576197690,0.117619,38265.0,38256.0,0.002]
["bitfinex","BTCUSD",1645576197691,0.0522,38265.0,38256.0,0.002]
["bitfinex","BTCUSD",1645576197890,0.0522,38265.0,38256.0,0.502]
["bitfinex","BTCUSD",1645576198290,0.065413,38260.0,38257.0,0.0091]
["bitfinex","BTCUSD",1645576198494,0.30245709,38270.0,38263.0,0.2611629]
["bitfinex","BTCUSD",1645576198694,0.0522,38269.0,38260.0,0.13082599]
["bitfinex","BTCUSD",1645576199090,0.0522,38269.0,38265.0,0.00030812]
["bitfinex","BTCUSD",1645576199295,0.24880001,38268.0,38265.0,0.00030812]
["bitfinex","BTCUSD",1645576199492,0.0522,38267.0,38265.0,0.00030812]
["bitfinex","BTCUSD",1645576200193,0.0522,38267.0,38260.0,0.13082599]
["bitfinex","BTCUSD",1645576200494,0.0522,38267.0,38264.0,0.00030812]
["bitfinex","BTCUSD",1645576201367,0.0522,38267.0,38260.0,0.13082599]
["bitfinex","BTCUSD",1645576201571,0.0522,38267.0,38264.0,0.00030812]
["bitfinex","BTCUSD",1645576201773,0.7531,38265.0,38264.0,8.12e-06]
["bitfinex","BTCUSD",1645576201969,1.0053,38265.0,38264.0,8.12e-06]
["bitfinex","BTCUSD",1645576202168,6e-05,38262.0,38260.0,0.09243711]
["bitfinex","BTCUSD",1645576202368,6e-05,38262.0,38255.0,0.31690268]
["bitfinex","BTCUSD",1645576202369,0.3,38259.0,38255.0,0.31690268]
["bitfinex","BTCUSD",1645576202570,0.6531,38256.0,38255.0,0.29813268]
["bitfinex","BTCUSD",1645576202771,1.58932,38256.0,38255.0,0.29513268]
["bitfinex","BTCUSD",1645576203173,1.77072133,38256.0,38255.0,0.29513268]
["bitfinex","BTCUSD",1645576203370,1.77072133,38256.0,38248.0,0.0021]
["bitfinex","BTCUSD",1645576203371,1.87072133,38256.0,38249.0,0.0011]
["bitfinex","BTCUSD",1645576203571,0.6531,38250.0,38249.0,0.0011]
["bitfinex","BTCUSD",1645576203773,0.8553,38250.0,38249.0,0.0011]
["bitfinex","BTCUSD",1645576204174,0.98670133,38250.0,38249.0,0.0011]
["bitfinex","BTCUSD",1645576204373,1.20548167,38250.0,38249.0,0.0011]
["bitfinex","BTCUSD",1645576206193,1.20548167,38250.0,38249.0,0.00094164]
["bitfinex","BTCUSD",1645576207495,0.93670133,38250.0,38249.0,0.24953946]
["bitfinex","BTCUSD",1645576207695,0.83670133,38250.0,38249.0,0.24953946]
["bitfinex","BTCUSD",1645576207894,0.0522,38250.0,38249.0,0.24953946]
["bitfinex","BTCUSD",1645576208337,0.21256369,38254.0,38249.0,0.24953946]
["bitfinex","BTCUSD",1645576208537,0.21256369,38254.0,38249.0,0.51159166]
["bitfinex","BTCUSD",1645576209137,0.21256369,38254.0,38252.0,0.02659512]
["bitfinex","BTCUSD",1645576209337,0.26256369,38254.0,38252.0,0.05319024]
["bitfinex","BTCUSD",1645576211839,0.0522,38253.0,38252.0,0.05319024]
["bitfinex","BTCUSD",1645576212491,0.33704778,38253.0,38252.0,0.05319024]
["bitfinex","BTCUSD",1645576212791,0.1522,38253.0,38252.0,0.05319024]
["bitfinex","BTCUSD",1645576213995,0.0522,38253.0,38252.0,0.05319024]
["bitfinex","BTCUSD",1645576214996,0.0522,38253.0,38251.0,0.00020336]
["bitfinex","BTCUSD",1645576214997,1.5,38252.0,38251.0,0.00020336]
["bitfinex","BTCUSD",1645576215197,0.3,38251.0,38246.0,0.001]
["bitfinex","BTCUSD",1645576215397,0.0522,38250.0,38246.0,0.001]
["bitfinex","BTCUSD",1645576215842,0.31417834,38248.0,38246.0,0.001]
["bitfinex","BTCUSD",1645576216041,0.0522,38247.0,38246.0,0.001]
["bitfinex","BTCUSD",1645576218849,0.1522,38247.0,38246.0,0.001]
["bitfinex","BTCUSD",1645576219046,0.8053,38247.0,38246.0,0.001]
["bitfinex","BTCUSD",1645576219245,0.81896338,38247.0,38246.0,0.001]
["bitfinex","BTCUSD",1645576219501,1.83438471,38247.0,38246.0,0.001]
["bitfinex","BTCUSD",1645576219700,1.73438471,38247.0,38246.0,0.001]
["bitfinex","BTCUSD",1645576219899,1.83438471,38247.0,38246.0,0.001]
["bitfinex","BTCUSD",1645576220705,1.73438471,38247.0,38246.0,0.001]
["bitfinex","BTCUSD",1645576221502,1.45,38246.0,38241.0,0.00130679]
["bitfinex","BTCUSD",1645576221703,0.7152,38245.0,38241.0,0.00130679]
["bitfinex","BTCUSD",1645576221905,0.94660133,38245.0,38241.0,0.00130679]
["bitfinex","BTCUSD",1645576222208,0.3,38241.0,38229.0,0.19878002]
["bitfinex","BTCUSD",1645576222403,0.7053,38240.0,38229.0,0.19878002]
["bitfinex","BTCUSD",1645576222602,0.30975588,38237.0,38230.0,1.03017929]
["bitfinex","BTCUSD",1645576222903,0.0522,38236.0,38230.0,1.03017929]
["bitfinex","BTCUSD",1645576223350,0.1,38237.0,38230.0,1.03017929]
["bitfinex","BTCUSD",1645576223351,0.15,38237.0,38230.0,1.03017929]
["bitfinex","BTCUSD",1645576223550,0.25458874,38239.0,38234.0,0.24984917]
["bitfinex","BTCUSD",1645576223950,0.25458874,38239.0,38238.0,0.35279256]
["bitfinex","BTCUSD",1645576224251,0.25458874,38239.0,38238.0,0.34779256]
["bitfinex","BTCUSD",1645576224449,0.25458874,38239.0,38235.0,0.00030662]
["bitfinex","BTCUSD",1645576224649,0.25458874,38239.0,38234.0,0.06534362]
["bitfinex","BTCUSD",1645576224853,0.25458874,38239.0,38230.0,0.87261794]
["bitfinex","BTCUSD",1645576225050,0.30458874,38239.0,38230.0,0.87261794]
["bitfinex","BTCUSD",1645576225451,0.40458874,38239.0,38238.0,0.25347333]
["bitfinex","BTCUSD",1645576226851,0.15,38239.0,38238.0,0.25347333]
["bitfinex","BTCUSD",1645576227292,0.0095,38245.0,38238.0,0.25347333]
["bitfinex","BTCUSD",1645576227989,0.22457916,38242.0,38238.0,0.25347333]
["bitfinex","BTCUSD",1645576228392,0.27457916,38242.0,38238.0,0.25347333]
["bitfinex","BTCUSD",1645576231051,0.05,38242.0,38238.0,0.25347333]
["bitfinex","BTCUSD",1645576231250,0.13140133,38246.0,38239.0,0.21005926]
["bitfinex","BTCUSD",1645576231449,0.78402,38247.0,38239.0,0.21005926]
["bitfinex","BTCUSD",1645576231651,0.78432653,38247.0,38239.0,0.21005926]
["bitfinex","BTCUSD",1645576232052,0.25772563,38246.0,38239.0,0.21005926]
["bitfinex","BTCUSD",1645576232448,0.38912696,38246.0,38239.0,0.21005926]
["bitfinex","BTCUSD",1645576232651,0.25772563,38246.0,38239.0,0.21005926]
["bitfinex","BTCUSD",1645576232949,0.43912696,38246.0,38239.0,0.27550726]
["bitfinex","BTCUSD",1645576233148,0.30772563,38246.0,38239.0,0.27550726]
["bitfinex","BTCUSD",1645576233348,0.43912696,38246.0,38239.0,0.27550726]
["bitfinex","BTCUSD",1645576233550,0.30772563,38246.0,38239.0,0.27550726]
["bitfinex","BTCUSD",1645576233749,0.43912696,38246.0,38239.0,0.27550726]
["bitfinex","BTCUSD",1645576234350,0.18140133,38246.0,38239.0,0.27550726]
["bitfinex","BTCUSD",1645576234800,0.05,38246.0,38239.0,0.27550726]
["bitfinex","BTCUSD",1645576234997,0.13140133,38246.0,38239.0,0.27550726]
["bitfinex","BTCUSD",1645576235200,0.93432654,38247.0,38245.0,0.25017298]
["bitfinex","BTCUSD",1645576235399,0.13140133,38246.0,38245.0,0.25017298]
["bitfinex","BTCUSD",1645576235596,0.93432654,38247.0,38245.0,0.45637011]
["bitfinex","BTCUSD",1645576235798,0.13140133,38246.0,38245.0,0.25017298]
["bitfinex","BTCUSD",1645576236000,0.78432654,38247.0,38245.0,0.25017298]
["bitfinex","BTCUSD",1645576236198,0.13140133,38246.0,38240.0,0.0097]
["bitfinex","BTCUSD",1645576236397,0.78402,38247.0,38240.0,0.075145]
["bitfinex","BTCUSD",1645576236398,0.78432654,38247.0,38240.0,0.075145]
["bitfinex","BTCUSD",1645576237198,0.78432654,38247.0,38245.0,0.32855521]
["bitfinex","BTCUSD",1645576237199,0.83432654,38247.0,38245.0,0.32855521]
["bitfinex","BTCUSD",1645576237398,0.83402,38247.0,38245.0,0.32855521]
["bitfinex","BTCUSD",1645576237599,0.83432654,38247.0,38241.0,0.065443]
["bitfinex","BTCUSD",1645576237801,0.83432654,38247.0,38244.0,0.19737682]
["bitfinex","BTCUSD",1645576238741,0.83432654,38247.0,38241.0,0.065443]
["bitfinex","BTCUSD",1645576239141,0.83432654,38247.0,38243.0,0.27980887]
["bitfinex","BTCUSD",1645576239743,0.83402,38247.0,38244.0,0.18351448]
["bitfinex","BTCUSD",1645576239944,0.83432654,38247.0,38244.0,0.18351448]
["bitfinex","BTCUSD",1645576240543,0.83432654,38247.0,38243.0,0.27980887]
["bitfinex","BTCUSD",1645576240843,0.83432654,38247.0,38240.0,0.0097]
["bitfinex","BTCUSD",1645576241043,0.83402,38247.0,38240.0,0.0097]
["bitfinex","BTCUSD",1645576241243,0.83432654,38247.0,38240.0,0.0597]
["bitfinex","BTCUSD",1645576241644,0.83432654,38247.0,38241.0,0.18992092]
["bitfinex","BTCUSD",1645576241842,0.83432654,38247.0,38240.0,0.0597]
["bitfinex","BTCUSD",1645576242095,0.83402,38247.0,38240.0,0.0097]
["bitfinex","BTCUSD",1645576242301,0.93402,38247.0,38240.0,0.0097]
["bitfinex","BTCUSD",1645576242497,0.93432654,38247.0,38240.0,0.0097]
["bitfinex","BTCUSD",1645576242698,1.06572787,38247.0,38240.0,0.0097]
["bitfinex","BTCUSD",1645576242901,0.93432654,38247.0,38240.0,0.2526978]
["bitfinex","BTCUSD",1645576243095,0.13140133,38246.0,38242.0,0.31447844]
["bitfinex","BTCUSD",1645576243296,0.93432654,38247.0,38242.0,0.31447844]
["bitfinex","BTCUSD",1645576243297,0.93402,38247.0,38242.0,0.31447844]
["bitfinex","BTCUSD",1645576243497,0.13140133,38246.0,38242.0,0.31447844]
["bitfinex","BTCUSD",1645576243696,1.06552533,38247.0,38242.0,0.31447844]
["bitfinex","BTCUSD",1645576243896,0.934124,38247.0,38242.0,0.31447844]
["bitfinex","BTCUSD",1645576244097,0.934124,38247.0,38240.0,0.0097]
["bitfinex","BTCUSD",1645576244098,0.13140133,38246.0,38240.0,0.0097]
["bitfinex","BTCUSD",1645576244300,1.06552533,38247.0,38240.0,0.0097]
["bitfinex","BTCUSD",1645576244499,0.93402,38247.0,38240.0,0.0097]
["bitfinex","BTCUSD",1645576244697,0.13140133,38246.0,38240.0,0.0097]
["bitfinex","BTCUSD",1645576244898,1.06572765,38247.0,38240.0,0.0097]
["bitfinex","BTCUSD",1645576245099,0.93432632,38247.0,38242.0,0.33096793]
["bitfinex","BTCUSD",1645576245764,0.93402,38247.0,38242.0,0.33096793]
["bitfinex","BTCUSD",1645576245962,0.93432632,38247.0,38242.0,0.33096793]
["bitfinex","BTCUSD",1645576246963,0.93402,38247.0,38242.0,0.33096793]
["bitfinex","BTCUSD",1645576247362,0.93432632,38247.0,38242.0,0.33096793]
["bitfinex","BTCUSD",1645576248263,0.93402,38247.0,38242.0,0.33096793]
["bitfinex","BTCUSD",1645576248464,0.93432632,38247.0,38242.0,0.33096793]
["bitfinex","BTCUSD",1645576249499,0.78402,38247.0,38242.0,0.33096793]
["bitfinex","BTCUSD",1645576249701,0.91572765,38247.0,38242.0,0.33096793]
["bitfinex","BTCUSD",1645576249903,0.78432632,38247.0,38242.0,0.33096793]
["bitfinex","BTCUSD",1645576251104,0.83432632,38247.0,38242.0,0.33096793]
["bitfinex","BTCUSD",1645576251302,0.83432632,38247.0,38246.0,0.23389311]
["bitfinex","BTCUSD",1645576252305,0.83432632,38247.0,38246.0,0.64662611]
["bitfinex","BTCUSD",1645576252306,0.78402,38247.0,38246.0,0.64662611]
["bitfinex","BTCUSD",1645576252506,0.78402,38247.0,38246.0,0.6987207]
["bitfinex","BTCUSD",1645576252705,0.19079724,38247.0,38246.0,0.6987207]
["bitfinex","BTCUSD",1645576253256,0.22331062,38259.0,38246.0,0.6987207]
["bitfinex","BTCUSD",1645576253453,0.22331062,38259.0,38255.0,0.25573884]
["bitfinex","BTCUSD",1645576254051,0.23140133,38262.0,38255.0,0.25573884]
["bitfinex","BTCUSD",1645576254250,0.13140133,38262.0,38255.0,0.25573884]
["bitfinex","BTCUSD",1645576254452,0.13140133,38262.0,38254.0,0.0099]
["bitfinex","BTCUSD",1645576254650,0.065426,38259.0,38254.0,0.0099]
["bitfinex","BTCUSD",1645576255150,0.30723497,38259.0,38254.0,0.0099]
["bitfinex","BTCUSD",1645576255350,0.45723497,38259.0,38254.0,0.0099]
["bitfinex","BTCUSD",1645576255555,0.29589534,38258.0,38254.0,0.0099]
["bitfinex","BTCUSD",1645576255750,0.34589534,38258.0,38254.0,0.0099]
["bitfinex","BTCUSD",1645576255953,0.05026903,38258.0,38247.0,0.2075]
["bitfinex","BTCUSD",1645576256150,0.00026903,38258.0,38247.0,0.2075]
["bitfinex","BTCUSD",1645576256551,0.00026903,38258.0,38248.0,0.0098]
["bitfinex","BTCUSD",1645576256753,0.45723497,38259.0,38248.0,0.0098]
["bitfinex","BTCUSD",1645576256994,0.45723497,38259.0,38254.0,0.52980012]
["bitfinex","BTCUSD",1645576257398,0.45723497,38259.0,38254.0,0.2841057]
["bitfinex","BTCUSD",1645576257993,0.45723497,38259.0,38248.0,0.0098]
["bitfinex","BTCUSD",1645576258395,0.00029107,38258.0,38250.0,0.17587643]
["bitfinex","BTCUSD",1645576258596,0.00029107,38258.0,38248.0,0.0098]
["bitfinex","BTCUSD",1645576259195,0.45723497,38259.0,38248.0,0.0098]
["bitfinex","BTCUSD",1645576259394,0.00029109,38255.0,38252.0,0.26334747]
["bitfinex","BTCUSD",1645576259694,0.00029109,38255.0,38248.0,0.0098]
["bitfinex","BTCUSD",1645576259695,0.06572609,38255.0,38248.0,0.0098]
["bitfinex","BTCUSD",1645576260499,0.065435,38255.0,38248.0,0.0098]
["bitfinex","BTCUSD",1645576260768,0.065435,38252.0,38248.0,0.0098]
["bitfinex","BTCUSD",1645576261366,0.065435,38252.0,38249.0,0.065434]
["bitfinex","BTCUSD",1645576261568,0.065435,38252.0,38248.0,0.0098]
["bitfinex","BTCUSD",1645576261769,0.06572581,38252.0,38249.0,0.38820592]
["bitfinex","BTCUSD",1645576262369,0.06572581,38252.0,38250.0,0.362733]
["bitfinex","BTCUSD",1645576262568,0.06572581,38252.0,38250.0,0.54846957]
["bitfinex","BTCUSD",1645576262868,0.065435,38252.0,38250.0,0.18573657]
["bitfinex","BTCUSD",1645576263068,0.065435,38252.0,38249.0,0.38820592]
["bitfinex","BTCUSD",1645576264168,0.06572583,38252.0,38250.0,0.21711461]
["bitfinex","BTCUSD",1645576265193,0.065435,38252.0,38250.0,0.21711461]
["bitfinex","BTCUSD",1645576265393,0.065435,38252.0,38243.0,0.53897698]
["bitfinex","BTCUSD",1645576265594,0.065435,38252.0,38251.0,0.362733]
["bitfinex","BTCUSD",1645576265996,0.00029083,38253.0,38251.0,1.211033]
["bitfinex","BTCUSD",1645576266195,0.00029083,38253.0,38252.0,0.17636177]
["bitfinex","BTCUSD",1645576266398,0.1702,38270.0,38252.0,0.22856177]
["bitfinex","BTCUSD",1645576266795,0.00029082,38254.0,38252.0,0.22856177]
["bitfinex","BTCUSD",1645576266995,0.00029082,38254.0,38253.0,0.362733]
["bitfinex","BTCUSD",1645576267196,0.00029082,38254.0,38253.0,0.72075411]
["bitfinex","BTCUSD",1645576267398,0.00029082,38254.0,38253.0,0.42343511]
["bitfinex","BTCUSD",1645576267596,0.065413,38256.0,38253.0,0.42343511]
["bitfinex","BTCUSD",1645576267896,0.00029078,38255.0,38253.0,0.42343511]
["bitfinex","BTCUSD",1645576269047,0.065413,38256.0,38253.0,0.42343511]
["bitfinex","BTCUSD",1645576269245,0.06570378,38256.0,38253.0,0.42343511]
["bitfinex","BTCUSD",1645576269945,0.06570378,38256.0,38254.0,0.362733]
["bitfinex","BTCUSD",1645576270146,0.065413,38256.0,38255.0,0.414933]
["bitfinex","BTCUSD",1645576270349,0.06570377,38256.0,38255.0,0.414933]
["bitfinex","BTCUSD",1645576270748,0.06570377,38256.0,38255.0,0.0522]
["bitfinex","BTCUSD",1645576271350,0.065413,38256.0,38255.0,0.0522]
["bitfinex","BTCUSD",1645576271750,0.00028224,38257.0,38255.0,1.211033]
["bitfinex","BTCUSD",1645576271993,0.00028224,38257.0,38256.0,0.00236422]
["bitfinex","BTCUSD",1645576272193,0.00028224,38257.0,38256.0,0.46729722]
["bitfinex","BTCUSD",1645576272394,0.22279109,38266.0,38256.0,0.10456422]
["bitfinex","BTCUSD",1645576272593,0.22279109,38266.0,38260.0,0.1858285]
["bitfinex","BTCUSD",1645576272794,0.27279109,38266.0,38260.0,0.1858285]
["bitfinex","BTCUSD",1645576272996,0.27279109,38266.0,38263.0,0.30871422]
["bitfinex","BTCUSD",1645576273493,0.05,38266.0,38263.0,0.30871422]
["bitfinex","BTCUSD",1645576273694,0.15,38268.0,38263.0,0.30871422]
["bitfinex","BTCUSD",1645576273893,0.00028219,38266.0,38263.0,0.30871422]
["bitfinex","BTCUSD",1645576274097,0.065411,38265.0,38264.0,0.0522]
["bitfinex","BTCUSD",1645576275297,0.065411,38265.0,38264.0,0.414933]
["bitfinex","BTCUSD",1645576275499,0.00027238,38266.0,38264.0,0.0522]
["bitfinex","BTCUSD",1645576276146,0.09999999,38281.0,38264.0,0.0522]
["bitfinex","BTCUSD",1645576276345,0.00027238,38267.0,38264.0,0.0522]
["bitfinex","BTCUSD",1645576276548,0.00027238,38267.0,38266.0,0.362733]
["bitfinex","BTCUSD",1645576276748,0.00027238,38267.0,38266.0,0.464933]
["bitfinex","BTCUSD",1645576277349,0.26430455,38275.0,38266.0,0.27962523]
["bitfinex","BTCUSD",1645576277548,8.921e-05,38268.0,38266.0,0.27962523]
["bitfinex","BTCUSD",1645576277749,8.921e-05,38268.0,38266.0,0.1022]
["bitfinex","BTCUSD",1645576278147,8.921e-05,38268.0,38266.0,0.0522]
["bitfinex","BTCUSD",1645576278548,0.2983665,38271.0,38266.0,0.0522]
["bitfinex","BTCUSD",1645576278747,0.00027335,38269.0,38262.0,0.228311]
["bitfinex","BTCUSD",1645576278947,0.00027335,38269.0,38262.0,0.065411]
["bitfinex","BTCUSD",1645576279149,0.00027335,38269.0,38263.0,0.05]
["bitfinex","BTCUSD",1645576279351,0.00027335,38269.0,38262.0,0.065411]
["bitfinex","BTCUSD",1645576279352,0.27999756,38268.0,38262.0,0.065411]
["bitfinex","BTCUSD",1645576279605,0.19010912,38265.0,38261.0,0.05]
["bitfinex","BTCUSD",1645576280602,0.19010912,38265.0,38261.0,0.62407828]
["bitfinex","BTCUSD",1645576281203,0.19038249,38265.0,38261.0,0.05]
["bitfinex","BTCUSD",1645576281804,0.19038249,38265.0,38260.0,0.130815]
["bitfinex","BTCUSD",1645576282010,0.19010912,38265.0,38260.0,0.130815]
["bitfinex","BTCUSD",1645576282406,0.00027325,38264.0,38261.0,0.33622054]
["bitfinex","BTCUSD",1645576282607,0.00027325,38264.0,38260.0,0.35722301]
["bitfinex","BTCUSD",1645576282805,0.00027325,38264.0,38260.0,0.130815]
["bitfinex","BTCUSD",1645576283259,0.19010912,38265.0,38260.0,0.130815]
["bitfinex","BTCUSD",1645576283660,0.00027326,38264.0,38261.0,0.30648334]
["bitfinex","BTCUSD",1645576283860,0.00027326,38264.0,38261.0,0.24363488]
["bitfinex","BTCUSD",1645576284460,0.27999756,38268.0,38261.0,0.24363488]
["bitfinex","BTCUSD",1645576284664,0.00027325,38264.0,38262.0,0.065409]
["bitfinex","BTCUSD",1645576285664,0.48357605,38268.0,38262.0,0.065409]
["bitfinex","BTCUSD",1645576285865,0.00027328,38265.0,38262.0,0.37922214]
["bitfinex","BTCUSD",1645576286065,0.00027328,38265.0,38262.0,0.065409]
["bitfinex","BTCUSD",1645576286867,0.53357605,38268.0,38262.0,0.065409]
["bitfinex","BTCUSD",1645576287095,0.00027328,38265.0,38262.0,0.26617724]
["bitfinex","BTCUSD",1645576287296,0.00027328,38265.0,38262.0,0.52631404]
["bitfinex","BTCUSD",1645576287493,0.00027328,38265.0,38262.0,0.065409]
["bitfinex","BTCUSD",1645576288095,0.53357605,38268.0,38262.0,0.065409]
["bitfinex","BTCUSD",1645576288295,0.00027328,38265.0,38262.0,0.065409]
["bitfinex","BTCUSD",1645576288896,0.00027328,38265.0,38263.0,0.362733]
["bitfinex","BTCUSD",1645576289195,0.00027328,38265.0,38262.0,0.065409]
["bitfinex","BTCUSD",1645576289496,0.00027327,38266.0,38262.0,0.065409]
["bitfinex","BTCUSD",1645576289898,0.00027327,38266.0,38265.0,0.19645354]
["bitfinex","BTCUSD",1645576290095,0.00027327,38266.0,38262.0,0.065409]
["bitfinex","BTCUSD",1645576290496,0.33508017,38269.0,38262.0,0.065409]
["bitfinex","BTCUSD",1645576290745,0.00027327,38266.0,38262.0,0.065409]
["bitfinex","BTCUSD",1645576291746,0.33508017,38269.0,38262.0,0.065409]
["bitfinex","BTCUSD",1645576291945,0.00027327,38266.0,38262.0,0.065409]
["bitfinex","BTCUSD",1645576292947,0.33508017,38269.0,38262.0,0.065409]
["bitfinex","BTCUSD",1645576293144,8.927e-05,38266.0,38262.0,0.065409]
["bitfinex","BTCUSD",1645576293745,0.21411623,38266.0,38260.0,0.130815]
["bitfinex","BTCUSD",1645576293946,0.26631623,38266.0,38258.0,0.0046]
["bitfinex","BTCUSD",1645576294148,0.31622696,38266.0,38258.0,0.00450279]
["bitfinex","BTCUSD",1645576294346,8.927e-05,38265.0,38258.0,0.00450279]
["bitfinex","BTCUSD",1645576294906,8.927e-05,38265.0,38254.0,0.29183783]
["bitfinex","BTCUSD",1645576295109,8.927e-05,38265.0,38255.0,0.065424]
["bitfinex","BTCUSD",1645576295110,0.22981321,38260.0,38255.0,0.065424]
["bitfinex","BTCUSD",1645576295506,8.927e-05,38261.0,38255.0,0.065424]
["bitfinex","BTCUSD",1645576296607,0.23229219,38262.0,38255.0,0.065424]
["bitfinex","BTCUSD",1645576296807,0.33694356,38261.0,38256.0,0.32983018]
["bitfinex","BTCUSD",1645576297007,0.33694356,38261.0,38258.0,0.21672491]
["bitfinex","BTCUSD",1645576297507,0.33694356,38261.0,38256.0,0.37983018]
["bitfinex","BTCUSD",1645576297710,0.33694356,38261.0,38256.0,0.0046]
["bitfinex","BTCUSD",1645576297908,0.33694356,38261.0,38251.0,0.61635]
["bitfinex","BTCUSD",1645576297909,0.0094,38260.0,38251.0,0.61635]
["bitfinex","BTCUSD",1645576298108,0.0094,38260.0,38251.0,0.1252]
["bitfinex","BTCUSD",1645576298348,0.0094,38260.0,38252.0,0.21237028]
["bitfinex","BTCUSD",1645576298752,0.19349509,38256.0,38252.0,0.48033678]
["bitfinex","BTCUSD",1645576299550,0.19349509,38256.0,38252.0,0.21237028]
["bitfinex","BTCUSD",1645576299751,0.19349509,38256.0,38251.0,0.0046]
["bitfinex","BTCUSD",1645576299951,0.19349509,38256.0,38248.0,0.065431]
["bitfinex","BTCUSD",1645576300354,0.00010394,38255.0,38248.0,0.065431]
["bitfinex","BTCUSD",1645576300552,0.00010394,38255.0,38246.0,0.180861]
["bitfinex","BTCUSD",1645576300553,0.33977001,38251.0,38246.0,0.180861]
["bitfinex","BTCUSD",1645576300755,0.33977001,38251.0,38248.0,0.24675582]
["bitfinex","BTCUSD",1645576300953,0.33977001,38251.0,38246.0,0.180861]
["bitfinex","BTCUSD",1645576301154,0.33977001,38251.0,38246.0,0.05]
["bitfinex","BTCUSD",1645576301555,0.33977001,38251.0,38243.0,0.135567]
["bitfinex","BTCUSD",1645576301556,0.19964499,38250.0,38243.0,0.135567]
["bitfinex","BTCUSD",1645576302005,0.00030526,38250.0,38246.0,0.24343636]
["bitfinex","BTCUSD",1645576302605,0.33977001,38251.0,38243.0,0.135567]
["bitfinex","BTCUSD",1645576302808,0.00030527,38250.0,38246.0,0.28424478]
["bitfinex","BTCUSD",1645576303008,0.00030527,38250.0,38243.0,0.135567]
["bitfinex","BTCUSD",1645576303205,0.00030527,38250.0,38244.0,0.065433]
["bitfinex","BTCUSD",1645576303605,0.00030527,38250.0,38247.0,0.22117016]
["bitfinex","BTCUSD",1645576303805,0.14999999,38256.0,38247.0,0.22117016]
["bitfinex","BTCUSD",1645576304007,0.00030527,38249.0,38244.0,0.065433]
["bitfinex","BTCUSD",1645576304807,0.05,38253.0,38244.0,0.065433]
["bitfinex","BTCUSD",1645576305008,0.32728869,38257.0,38244.0,0.065433]
["bitfinex","BTCUSD",1645576305208,0.00030528,38248.0,38244.0,0.065433]
["bitfinex","BTCUSD",1645576306049,0.00026899,38250.0,38245.0,0.20236257]
["bitfinex","BTCUSD",1645576306249,0.00026899,38250.0,38244.0,0.065433]
["bitfinex","BTCUSD",1645576306450,0.00030528,38248.0,38244.0,0.33721232]
["bitfinex","BTCUSD",1645576306650,0.00030528,38248.0,38244.0,0.065433]
["bitfinex","BTCUSD",1645576307149,0.00030528,38248.0,38245.0,0.22955274]
["bitfinex","BTCUSD",1645576307350,0.00026899,38250.0,38245.0,0.22955274]
["bitfinex","BTCUSD",1645576307550,0.00030528,38248.0,38245.0,0.22955274]
["bitfinex","BTCUSD",1645576308451,0.00026899,38250.0,38245.0,0.22955274]
["bitfinex","BTCUSD",1645576308855,0.00037292,38250.0,38245.0,0.22955274]
["bitfinex","BTCUSD",1645576309050,0.19979447,38250.0,38244.0,0.065433]
["bitfinex","BTCUSD",1645576309253,0.24979447,38250.0,38244.0,0.065433]
["bitfinex","BTCUSD",1645576309500,0.32196447,38250.0,38244.0,0.065433]
["bitfinex","BTCUSD",1645576309900,0.42196447,38250.0,38244.0,0.065433]
["bitfinex","BTCUSD",1645576310102,0.26277639,38248.0,38243.0,0.39341529]
["bitfinex","BTCUSD",1645576310299,0.05,38248.0,38243.0,0.39341529]
["bitfinex","BTCUSD",1645576310801,0.37196447,38250.0,38243.0,0.39341529]
["bitfinex","BTCUSD",1645576310802,0.42196447,38250.0,38243.0,0.39341529]
["bitfinex","BTCUSD",1645576311401,0.29596255,38248.0,38243.0,0.39341529]
["bitfinex","BTCUSD",1645576311800,0.34596255,38248.0,38243.0,0.39341529]
["bitfinex","BTCUSD",1645576312200,0.34596255,38248.0,38243.0,0.34341529]
["bitfinex","BTCUSD",1645576312402,0.44596255,38248.0,38243.0,0.34341529]
["bitfinex","BTCUSD",1645576312802,0.15,38248.0,38243.0,0.39341529]
["bitfinex","BTCUSD",1645576313456,0.05,38248.0,38243.0,0.61885221]
["bitfinex","BTCUSD",1645576313852,0.2728255,38249.0,38243.0,0.61885221]
["bitfinex","BTCUSD",1645576314253,0.5221555,38250.0,38243.0,0.61885221]
["bitfinex","BTCUSD",1645576314554,0.42186053,38250.0,38243.0,0.61885221]
["bitfinex","BTCUSD",1645576314754,0.4221555,38250.0,38243.0,0.61885221]
["bitfinex","BTCUSD",1645576314953,0.4221555,38250.0,38243.0,0.39341529]
["bitfinex","BTCUSD",1645576315153,0.32215551,38250.0,38243.0,0.39341529]
["bitfinex","BTCUSD",1645576315353,0.38360211,38249.0,38243.0,0.39341529]
["bitfinex","BTCUSD",1645576315755,0.00026903,38247.0,38243.0,0.0547]
["bitfinex","BTCUSD",1645576316755,0.00026903,38247.0,38243.0,0.0047]
["bitfinex","BTCUSD",1645576318025,0.00026903,38247.0,38243.0,0.00390974]
["bitfinex","BTCUSD",1645576320231,0.34248095,38249.0,38243.0,0.00390974]
["bitfinex","BTCUSD",1645576320427,0.11481883,38249.0,38243.0,0.00390974]
["bitfinex","BTCUSD",1645576320629,0.00026903,38247.0,38243.0,0.00390974]
["bitfinex","BTCUSD",1645576320859,0.00026903,38247.0,38244.0,0.362733]
["bitfinex","BTCUSD",1645576321254,0.00026903,38247.0,38245.0,0.23803633]
["bitfinex","BTCUSD",1645576321651,0.065433,38246.0,38245.0,0.23803633]
["bitfinex","BTCUSD",1645576322251,0.065433,38246.0,38244.0,0.065432]
["bitfinex","BTCUSD",1645576322454,0.065433,38246.0,38243.0,0.00390974]
["bitfinex","BTCUSD",1645576322652,0.065433,38246.0,38240.0,0.05029923]
["bitfinex","BTCUSD",1645576322854,0.065433,38246.0,38244.0,0.2516297]
["bitfinex","BTCUSD",1645576323252,0.065433,38246.0,38245.0,0.19661111]
["bitfinex","BTCUSD",1645576325317,0.065433,38246.0,38244.0,0.065436]
["bitfinex","BTCUSD",1645576325718,0.065433,38246.0,38241.0,0.06544]
["bitfinex","BTCUSD",1645576325920,0.065433,38246.0,38240.0,0.00029923]
["bitfinex","BTCUSD",1645576326220,0.10026902,38247.0,38238.0,0.20916719]
["bitfinex","BTCUSD",1645576326221,0.14999999,38245.0,38238.0,0.20916719]
["bitfinex","BTCUSD",1645576326524,0.14999999,38245.0,38238.0,0.58753421]
["bitfinex","BTCUSD",1645576326819,0.20063662,38244.0,38238.0,0.37836702]
["bitfinex","BTCUSD",1645576327019,0.20063662,38244.0,38237.0,0.00216276]
["bitfinex","BTCUSD",1645576327020,0.065457,38241.0,38237.0,0.00216276]
["bitfinex","BTCUSD",1645576327420,0.065457,38241.0,38233.0,0.001]
["bitfinex","BTCUSD",1645576327820,0.09999999,38240.0,38233.0,0.001]
["bitfinex","BTCUSD",1645576328020,0.14999999,38240.0,38235.0,0.185402]
["bitfinex","BTCUSD",1645576328449,0.05,38240.0,38237.0,0.28486496]
["bitfinex","BTCUSD",1645576328650,0.115457,38241.0,38237.0,0.28486496]
["bitfinex","BTCUSD",1645576328850,0.30949694,38238.0,38233.0,0.001]
["bitfinex","BTCUSD",1645576329057,0.09999999,38236.0,38233.0,0.001]
["bitfinex","BTCUSD",1645576329251,0.20949695,38238.0,38233.0,0.001]
["bitfinex","BTCUSD",1645576329252,0.0522,38237.0,38233.0,0.001]
["bitfinex","BTCUSD",1645576329451,0.0522,38237.0,38232.0,0.00109627]
["bitfinex","BTCUSD",1645576329452,0.09999999,38234.0,38232.0,0.00109627]
["bitfinex","BTCUSD",1645576329853,0.42436198,38234.0,38232.0,9.627e-05]
["bitfinex","BTCUSD",1645576330052,1.6522,38233.0,38230.0,0.30240394]
["bitfinex","BTCUSD",1645576330253,0.19999999,38231.0,38230.0,0.27940394]
["bitfinex","BTCUSD",1645576330453,0.25219999,38231.0,38230.0,0.25940394]
["bitfinex","BTCUSD",1645576330654,1.08690999,38231.0,38230.0,0.21830717]
["bitfinex","BTCUSD",1645576330853,0.3,38230.0,38228.0,0.001]
["bitfinex","BTCUSD",1645576331055,0.57630159,38230.0,38228.0,0.001]
["bitfinex","BTCUSD",1645576331254,0.37630159,38230.0,38228.0,0.001]
["bitfinex","BTCUSD",1645576331657,0.37630159,38230.0,38228.0,0.00120007]
["bitfinex","BTCUSD",1645576332507,0.37630159,38230.0,38227.0,0.00042727]
["bitfinex","BTCUSD",1645576332508,0.27630159,38230.0,38227.0,0.00042727]
["bitfinex","BTCUSD",1645576332707,0.1619,38230.0,38227.0,0.00042727]
["bitfinex","BTCUSD",1645576333506,0.0619,38230.0,38227.0,0.00042727]
["bitfinex","BTCUSD",1645576333707,0.29259409,38230.0,38227.0,0.00042727]
["bitfinex","BTCUSD",1645576334109,0.0522,38230.0,38227.0,0.00042727]
["bitfinex","BTCUSD",1645576334509,0.88470999,38231.0,38227.0,0.00042727]
["bitfinex","BTCUSD",1645576334706,0.78471,38231.0,38227.0,0.00042727]
["bitfinex","BTCUSD",1645576335750,0.00024922,38229.0,38227.0,0.00042727]
["bitfinex","BTCUSD",1645576335952,0.00024922,38229.0,38227.0,0.18601779]
["bitfinex","BTCUSD",1645576336352,0.83471,38231.0,38229.0,0.00049843]
["bitfinex","BTCUSD",1645576336353,0.96274156,38231.0,38229.0,0.00049843]
["bitfinex","BTCUSD",1645576336551,0.01191759,38231.0,38229.0,0.00049843]
["bitfinex","BTCUSD",1645576337352,0.01191759,38231.0,38228.0,0.06095643]
["bitfinex","BTCUSD",1645576337750,0.21493288,38236.0,38228.0,0.06095643]
["bitfinex","BTCUSD",1645576338150,0.26493288,38236.0,38228.0,0.06095643]
["bitfinex","BTCUSD",1645576338750,0.26493288,38236.0,38233.0,0.26169258]
["bitfinex","BTCUSD",1645576339152,0.26485027,38236.0,38233.0,0.26169258]
["bitfinex","BTCUSD",1645576339352,0.26485027,38236.0,38233.0,0.25669258]
["bitfinex","BTCUSD",1645576339606,0.04991739,38236.0,38233.0,0.25669258]
["bitfinex","BTCUSD",1645576339808,0.09999999,38237.0,38233.0,0.25669258]
["bitfinex","BTCUSD",1645576340207,0.32861539,38240.0,38233.0,0.25669258]
["bitfinex","BTCUSD",1645576340906,0.25576436,38241.0,38233.0,0.25669258]
["bitfinex","BTCUSD",1645576341106,0.09999999,38240.0,38233.0,0.25669258]
["bitfinex","BTCUSD",1645576341312,0.10030215,38240.0,38233.0,0.25669258]
["bitfinex","BTCUSD",1645576341706,0.00030216,38240.0,38234.0,0.1961117]
["bitfinex","BTCUSD",1645576341907,0.09999999,38237.0,38234.0,0.1961117]
["bitfinex","BTCUSD",1645576342307,0.14999999,38237.0,38233.0,0.25669258]
["bitfinex","BTCUSD",1645576342508,0.09999999,38237.0,38233.0,0.25669258]
["bitfinex","BTCUSD",1645576342708,0.14999999,38237.0,38233.0,0.25669258]
["bitfinex","BTCUSD",1645576343653,0.14999999,38237.0,38233.0,0.44626022]
["bitfinex","BTCUSD",1645576343954,0.09999999,38237.0,38233.0,0.44626022]
["bitfinex","BTCUSD",1645576344252,0.14999999,38237.0,38233.0,0.25669258]
["bitfinex","BTCUSD",1645576344659,0.14999999,38237.0,38230.0,0.065464]
["bitfinex","BTCUSD",1645576344856,0.14999999,38237.0,38228.0,0.124]
["bitfinex","BTCUSD",1645576344857,0.20176887,38235.0,38228.0,0.124]
["bitfinex","BTCUSD",1645576345054,0.35176886,38235.0,38228.0,0.124]
["bitfinex","BTCUSD",1645576345254,0.35176886,38235.0,38227.0,0.05042727]
["bitfinex","BTCUSD",1645576345657,0.35176886,38235.0,38230.0,0.33075306]
["bitfinex","BTCUSD",1645576345856,0.35176886,38235.0,38230.0,0.38075306]
["bitfinex","BTCUSD",1645576346256,0.25176887,38235.0,38230.0,0.33075306]
["bitfinex","BTCUSD",1645576346456,0.35176886,38235.0,38230.0,0.33075306]
["bitfinex","BTCUSD",1645576347105,0.30947304,38234.0,38230.0,0.33075306]
["bitfinex","BTCUSD",1645576347408,0.35176886,38235.0,38230.0,0.33075306]
["bitfinex","BTCUSD",1645576348003,0.35176886,38235.0,38229.0,0.065466]
["bitfinex","BTCUSD",1645576348606,0.25176887,38235.0,38227.0,0.00042727]
["bitfinex","BTCUSD",1645576349203,0.31810459,38230.0,38227.0,0.00042727]
["bitfinex","BTCUSD",1645576349404,0.09999999,38228.0,38227.0,0.00042727]
["bitfinex","BTCUSD",1645576349603,0.29187877,38228.0,38227.0,0.00042727]
["bitfinex","BTCUSD",1645576349804,0.34187877,38228.0,38227.0,0.00042727]
["bitfinex","BTCUSD",1645576350852,0.34187877,38228.0,38225.0,0.00062727]
["bitfinex","BTCUSD",1645576351248,0.34187878,38228.0,38225.0,0.00062727]
["bitfinex","BTCUSD",1645576352451,0.09999999,38226.0,38225.0,0.00062727]
["bitfinex","BTCUSD",1645576352756,0.14999999,38226.0,38225.0,0.00062727]
["bitfinex","BTCUSD",1645576353150,0.14999999,38226.0,38220.0,0.0046]
["bitfinex","BTCUSD",1645576353151,1.5,38225.0,38208.0,0.22161911]
["bitfinex","BTCUSD",1645576353352,1.5,38225.0,38203.0,0.46648666]
["bitfinex","BTCUSD",1645576353353,0.1,38220.0,38202.0,0.11095088]
["bitfinex","BTCUSD",1645576353555,0.3,38224.0,38201.0,0.0312622]
["bitfinex","BTCUSD",1645576353556,0.1,38213.0,38201.0,0.0312622]
["bitfinex","BTCUSD",1645576353750,0.09999999,38203.0,38201.0,0.0312622]
["bitfinex","BTCUSD",1645576353949,0.0522,38202.0,38201.0,0.0312622]
["bitfinex","BTCUSD",1645576355001,0.0522,38202.0,38201.0,0.2698279]
["bitfinex","BTCUSD",1645576355204,0.00017364,38210.0,38201.0,0.2698279]
["bitfinex","BTCUSD",1645576355407,0.00017364,38210.0,38203.0,0.362733]
["bitfinex","BTCUSD",1645576355801,0.00017364,38210.0,38203.0,0.412733]
["bitfinex","BTCUSD",1645576356001,0.09999999,38216.0,38203.0,0.412733]
["bitfinex","BTCUSD",1645576356202,0.21803156,38226.0,38210.0,0.362733]
["bitfinex","BTCUSD",1645576356402,0.21803156,38226.0,38212.0,0.362733]
["bitfinex","BTCUSD",1645576356601,0.21803156,38226.0,38224.0,0.362733]
["bitfinex","BTCUSD",1645576356602,0.04,38226.0,38224.0,0.362733]
["bitfinex","BTCUSD",1645576356804,0.25299699,38227.0,38226.0,0.362733]
["bitfinex","BTCUSD",1645576357003,0.25299699,38227.0,38226.0,0.414933]
["bitfinex","BTCUSD",1645576357204,0.00032181,38227.0,38226.0,0.464933]
["bitfinex","BTCUSD",1645576358258,0.00032181,38227.0,38226.0,0.0522]
["bitfinex","BTCUSD",1645576358453,0.00032181,38227.0,38221.0,0.0522]
["bitfinex","BTCUSD",1645576358454,0.29241392,38222.0,38221.0,0.0522]
["bitfinex","BTCUSD",1645576358854,0.1003218,38227.0,38221.0,0.0522]
["bitfinex","BTCUSD",1645576359053,0.25281332,38227.0,38221.0,0.0522]
["bitfinex","BTCUSD",1645576359253,0.00032181,38227.0,38221.0,0.0522]
["bitfinex","BTCUSD",1645576359454,0.00032181,38227.0,38219.0,0.00121011]
["bitfinex","BTCUSD",1645576359654,0.09999999,38226.0,38220.0,0.18297892]
["bitfinex","BTCUSD",1645576359856,0.00032181,38227.0,38220.0,0.18297892]
["bitfinex","BTCUSD",1645576360054,0.09999999,38226.0,38220.0,0.18297892]
["bitfinex","BTCUSD",1645576360255,0.14999999,38226.0,38220.0,0.18297892]
["bitfinex","BTCUSD",1645576360455,0.29181425,38224.0,38220.0,0.18297892]
["bitfinex","BTCUSD",1645576360658,0.34181425,38224.0,38220.0,0.18297892]
["bitfinex","BTCUSD",1645576361255,0.34181425,38224.0,38220.0,0.1832803]
["bitfinex","BTCUSD",1645576361455,0.44181424,38224.0,38220.0,0.00030138]
["bitfinex","BTCUSD",1645576362097,0.44181424,38224.0,38219.0,0.05]
["bitfinex","BTCUSD",1645576362301,0.44181424,38224.0,38220.0,0.00030138]
["bitfinex","BTCUSD",1645576362500,0.44181424,38224.0,38220.0,0.17570015]
["bitfinex","BTCUSD",1645576362798,0.34181425,38224.0,38220.0,0.00030138]
["bitfinex","BTCUSD",1645576363001,0.44181424,38224.0,38220.0,0.00030138]
["bitfinex","BTCUSD",1645576363202,0.14999999,38224.0,38220.0,0.00030138]
["bitfinex","BTCUSD",1645576363399,0.14999999,38224.0,38210.0,0.0079]
["bitfinex","BTCUSD",1645576363598,0.14999999,38224.0,38220.0,0.00028778]
["bitfinex","BTCUSD",1645576364000,0.0092,38223.0,38220.0,0.00028778]
["bitfinex","BTCUSD",1645576364501,0.0092,38223.0,38209.0,0.05]
["bitfinex","BTCUSD",1645576364502,0.09999999,38221.0,38201.0,0.0312622]
["bitfinex","BTCUSD",1645576364702,0.09999999,38221.0,38201.0,0.0272622]
["bitfinex","BTCUSD",1645576364703,0.1,38210.0,38201.0,0.0272622]
["bitfinex","BTCUSD",1645576364903,0.09999999,38202.0,38201.0,0.0272622]
["bitfinex","BTCUSD",1645576365100,0.0522,38209.0,38201.0,0.0272622]
["bitfinex","BTCUSD",1645576365101,0.09999999,38208.0,38201.0,0.0272622]
["bitfinex","BTCUSD",1645576365300,1.04450057,38209.0,38201.0,0.0272622]
["bitfinex","BTCUSD",1645576365301,0.14999999,38202.0,38201.0,0.0272622]
["bitfinex","BTCUSD",1645576365502,0.05,38202.0,38201.0,0.0272622]
["bitfinex","BTCUSD",1645576365757,0.88523,38207.0,38201.0,0.0272622]
["bitfinex","BTCUSD",1645576366154,0.93523,38207.0,38201.0,0.0272622]
["bitfinex","BTCUSD",1645576366555,0.05,38206.0,38203.0,0.362733]
["bitfinex","BTCUSD",1645576366854,0.24141208,38207.0,38201.0,0.0272622]
["bitfinex","BTCUSD",1645576367055,0.24141208,38207.0,38204.0,0.065506]
["bitfinex","BTCUSD",1645576367455,0.24141208,38207.0,38203.0,0.00028787]
["bitfinex","BTCUSD",1645576367853,0.21920267,38211.0,38207.0,0.32271205]
["bitfinex","BTCUSD",1645576368259,0.26920267,38211.0,38207.0,0.32271205]
["bitfinex","BTCUSD",1645576368456,0.26920267,38211.0,38207.0,0.32299741]
["bitfinex","BTCUSD",1645576368656,0.26920267,38211.0,38208.0,0.23020408]
["bitfinex","BTCUSD",1645576369059,0.26920267,38211.0,38207.0,0.00028536]
["bitfinex","BTCUSD",1645576369505,0.26920267,38211.0,38201.0,0.0272622]
["bitfinex","BTCUSD",1645576369712,0.26920267,38211.0,38201.0,0.02663831]
["bitfinex","BTCUSD",1645576370007,0.28310622,38207.0,38203.0,0.28965817]
["bitfinex","BTCUSD",1645576370206,0.0098,38210.0,38201.0,0.02163831]
["bitfinex","BTCUSD",1645576370607,0.0098,38210.0,38201.0,0.02053721]
["bitfinex","BTCUSD",1645576370810,0.00032232,38206.0,38201.0,0.02053721]
["bitfinex","BTCUSD",1645576371007,0.00032232,38206.0,38202.0,0.22792878]
["bitfinex","BTCUSD",1645576371206,0.00032232,38206.0,38201.0,0.02053721]
["bitfinex","BTCUSD",1645576371807,0.21819481,38205.0,38201.0,0.02053721]
["bitfinex","BTCUSD",1645576372209,0.05,38205.0,38189.0,0.02202413]
["bitfinex","BTCUSD",1645576372410,0.05,38205.0,38190.0,0.00502874]
["bitfinex","BTCUSD",1645576372411,0.1,38200.0,38190.0,0.00502874]
["bitfinex","BTCUSD",1645576372609,0.0922,38204.0,38189.0,0.01002413]
["bitfinex","BTCUSD",1645576372610,0.1,38196.0,38189.0,0.01002413]
["bitfinex","BTCUSD",1645576372810,0.26903572,38195.0,38189.0,0.01002413]
["bitfinex","BTCUSD",1645576373011,0.34126067,38194.0,38189.0,0.01002413]
["bitfinex","BTCUSD",1645576373252,0.34126067,38194.0,38191.0,0.00028649]
["bitfinex","BTCUSD",1645576373253,0.25636528,38193.0,38191.0,0.00028649]
["bitfinex","BTCUSD",1645576373455,0.25636528,38193.0,38189.0,0.00903062]
["bitfinex","BTCUSD",1645576373657,0.25636528,38193.0,38185.0,0.00214615]
["bitfinex","BTCUSD",1645576373658,0.25636528,38193.0,38185.0,0.00014615]
["bitfinex","BTCUSD",1645576373659,0.0011,38188.0,38185.0,0.00014615]
["bitfinex","BTCUSD",1645576373853,0.0011,38188.0,38180.0,0.001]
["bitfinex","BTCUSD",1645576373854,0.1522,38187.0,38180.0,0.001]
["bitfinex","BTCUSD",1645576374053,0.01,38186.0,38180.0,0.001]
["bitfinex","BTCUSD",1645576374253,0.0522,38185.0,38180.0,0.001]
["bitfinex","BTCUSD",1645576374454,0.0522,38185.0,38180.0,0.34984481]
["bitfinex","BTCUSD",1645576374455,0.31411778,38185.0,38180.0,0.34984481]
["bitfinex","BTCUSD",1645576374653,0.31411778,38185.0,38180.0,0.54831162]
["bitfinex","BTCUSD",1645576374654,0.0522,38185.0,38180.0,0.54831162]
["bitfinex","BTCUSD",1645576374855,0.0522,38185.0,38180.0,0.34784481]
["bitfinex","BTCUSD",1645576375054,0.06,38186.0,38180.0,0.34784481]
["bitfinex","BTCUSD",1645576375253,0.01,38186.0,38180.0,0.34784481]
["bitfinex","BTCUSD",1645576375453,0.0011,38188.0,38176.0,0.00123491]
["bitfinex","BTCUSD",1645576375653,8.921e-05,38187.0,38176.0,0.00123491]
["bitfinex","BTCUSD",1645576375853,0.25109743,38184.0,38176.0,0.00123491]
["bitfinex","BTCUSD",1645576376056,0.30109743,38184.0,38176.0,0.00123491]
["bitfinex","BTCUSD",1645576376254,0.05,38184.0,38176.0,0.00123491]
["bitfinex","BTCUSD",1645576376453,8.921e-05,38187.0,38183.0,0.33040226]
["bitfinex","BTCUSD",1645576376654,0.28089061,38188.0,38176.0,0.00123491]
["bitfinex","BTCUSD",1645576376854,8.921e-05,38187.0,38176.0,0.00123491]
["bitfinex","BTCUSD",1645576377307,0.2092596,38184.0,38176.0,0.00123491]
["bitfinex","BTCUSD",1645576377709,0.2592596,38184.0,38181.0,0.35054377]
["bitfinex","BTCUSD",1645576378112,0.2592596,38184.0,38178.0,0.21560089]
["bitfinex","BTCUSD",1645576378511,0.05,38184.0,38178.0,0.21560089]
["bitfinex","BTCUSD",1645576378713,0.00028517,38187.0,38180.0,0.327733]
["bitfinex","BTCUSD",1645576379111,0.0011,38188.0,38178.0,0.21531565]
["bitfinex","BTCUSD",1645576379311,0.0011,38188.0,38183.0,1.25932799]
["bitfinex","BTCUSD",1645576379511,0.31508604,38199.0,38183.0,1.25932799]
["bitfinex","BTCUSD",1645576379512,0.00029173,38187.0,38186.0,1.09283533]
["bitfinex","BTCUSD",1645576379711,0.00029173,38187.0,38186.0,0.87635735]
["bitfinex","BTCUSD",1645576380211,0.31508604,38199.0,38192.0,0.24338949]
["bitfinex","BTCUSD",1645576380410,0.31508604,38199.0,38191.0,0.0522]
["bitfinex","BTCUSD",1645576380612,0.034828,38198.0,38191.0,0.0522]
["bitfinex","BTCUSD",1645576380875,0.034828,38198.0,38186.0,0.05]
["bitfinex","BTCUSD",1645576380876,0.034828,38194.0,38190.0,0.05]
["bitfinex","BTCUSD",1645576381078,0.30847537,38195.0,38186.0,0.05]
["bitfinex","BTCUSD",1645576381278,0.30847537,38195.0,38190.0,0.19722858]
["bitfinex","BTCUSD",1645576381474,0.28677277,38194.0,38184.0,0.0088]
["bitfinex","BTCUSD",1645576381675,0.00029171,38192.0,38184.0,0.0088]
["bitfinex","BTCUSD",1645576382078,0.00029171,38192.0,38185.0,0.27431387]
["bitfinex","BTCUSD",1645576382678,0.30194477,38194.0,38185.0,0.32431387]
["bitfinex","BTCUSD",1645576382879,0.00028473,38190.0,38185.0,0.32431387]
["bitfinex","BTCUSD",1645576383279,0.00028473,38190.0,38184.0,0.0088]
["bitfinex","BTCUSD",1645576383884,0.15,38194.0,38184.0,0.0088]
["bitfinex","BTCUSD",1645576384081,0.00028474,38189.0,38184.0,0.0088]
["bitfinex","BTCUSD",1645576384282,0.00028474,38189.0,38185.0,0.363228]
["bitfinex","BTCUSD",1645576384907,0.00028474,38189.0,38184.0,0.0088]
["bitfinex","BTCUSD",1645576385109,0.40847537,38195.0,38184.0,0.0088]
["bitfinex","BTCUSD",1645576385309,0.00028474,38189.0,38184.0,0.0088]
["bitfinex","BTCUSD",1645576386110,0.00028474,38189.0,38188.0,0.24777584]
["bitfinex","BTCUSD",1645576386312,0.00032203,38191.0,38188.0,0.24777584]
["bitfinex","BTCUSD",1645576386614,0.00032203,38191.0,38184.0,0.0088]
["bitfinex","BTCUSD",1645576387711,0.00032203,38191.0,38188.0,0.23327469]
["bitfinex","BTCUSD",1645576387911,0.00032203,38191.0,38184.0,0.0088]
["bitfinex","BTCUSD",1645576388956,0.034828,38190.0,38184.0,0.23626929]
["bitfinex","BTCUSD",1645576389160,0.00032203,38191.0,38184.0,0.0088]
["bitfinex","BTCUSD",1645576389359,0.034828,38190.0,38184.0,0.0088]
["bitfinex","BTCUSD",1645576389558,0.034828,38190.0,38183.0,0.00019599]
["bitfinex","BTCUSD",1645576389759,0.034828,38190.0,38178.0,0.065545]
["bitfinex","BTCUSD",1645576389959,0.034828,38190.0,38187.0,0.23699685]
["bitfinex","BTCUSD",1645576390159,0.00032203,38191.0,38187.0,0.23699685]
["bitfinex","BTCUSD",1645576390160,0.00030054,38189.0,38187.0,0.23699685]
["bitfinex","BTCUSD",1645576390361,0.00030054,38189.0,38188.0,0.0087]
["bitfinex","BTCUSD",1645576390958,0.00032196,38190.0,38188.0,0.0087]
["bitfinex","BTCUSD",1645576391159,0.00032196,38190.0,38176.0,0.45213491]
["bitfinex","BTCUSD",1645576391160,0.00032196,38190.0,38165.0,0.0261]
["bitfinex","BTCUSD",1645576391161,0.734828,38189.0,38165.0,0.0261]
["bitfinex","BTCUSD",1645576391362,0.734828,38189.0,38154.0,0.18304635]
["bitfinex","BTCUSD",1645576391363,0.734828,38189.0,38147.0,0.499]
["bitfinex","BTCUSD",1645576391364,0.1,38166.0,38147.0,0.499]
["bitfinex","BTCUSD",1645576391562,0.7,38175.0,38150.0,0.5]
["bitfinex","BTCUSD",1645576391563,0.034742,38159.0,38150.0,0.5]
["bitfinex","BTCUSD",1645576391764,0.1,38160.0,38137.0,0.0011]
["bitfinex","BTCUSD",1645576391765,0.363303,38150.0,38137.0,0.0011]
["bitfinex","BTCUSD",1645576392026,0.363303,38150.0,38136.0,4.26937485]
["bitfinex","BTCUSD",1645576392027,0.6531,38140.0,38136.0,4.26937485]
["bitfinex","BTCUSD",1645576392221,0.6531,38140.0,38136.0,2.8415797]
["bitfinex","BTCUSD",1645576392222,0.086942,38139.0,38136.0,2.8415797]
["bitfinex","BTCUSD",1645576392421,0.086942,38139.0,38136.0,2.33570121]
["bitfinex","BTCUSD",1645576392620,0.086942,38139.0,38136.0,1.87199857]
["bitfinex","BTCUSD",1645576392621,1.010952,38139.0,38136.0,1.87199857]
["bitfinex","BTCUSD",1645576392824,1.010952,38139.0,38136.0,0.51392857]
["bitfinex","BTCUSD",1645576392825,0.6,38137.0,38136.0,0.51392857]
["bitfinex","BTCUSD",1645576393021,0.6,38137.0,38121.0,0.01695735]
["bitfinex","BTCUSD",1645576393022,1.28662,38137.0,38121.0,0.01695735]
["bitfinex","BTCUSD",1645576393321,1.28662,38137.0,38127.0,0.18512682]
["bitfinex","BTCUSD",1645576393322,0.1,38134.0,38127.0,0.18512682]
["bitfinex","BTCUSD",1645576393522,0.28213418,38132.0,38127.0,0.18512682]
["bitfinex","BTCUSD",1645576393720,0.05,38132.0,38127.0,0.18512682]
["bitfinex","BTCUSD",1645576393922,0.55,38132.0,38127.0,0.18512682]
["bitfinex","BTCUSD",1645576394121,0.549,38132.0,38127.0,0.18512682]
["bitfinex","BTCUSD",1645576394331,0.549,38132.0,38131.0,0.373595]
["bitfinex","BTCUSD",1645576394523,0.1,38132.0,38131.0,0.373595]
["bitfinex","BTCUSD",1645576394722,0.565639,38133.0,38131.0,0.65161693]
["bitfinex","BTCUSD",1645576394922,0.165639,38133.0,38131.0,0.65161693]
["bitfinex","BTCUSD",1645576395122,0.1,38143.0,38132.0,2.2961]
["bitfinex","BTCUSD",1645576395324,0.21719083,38156.0,38139.0,0.14992121]
["bitfinex","BTCUSD",1645576395325,0.39562932,38156.0,38139.0,0.14992121]
["bitfinex","BTCUSD",1645576395523,0.0999,38158.0,38153.0,0.25996403]
["bitfinex","BTCUSD",1645576395771,0.0999,38158.0,38154.0,0.465795]
["bitfinex","BTCUSD",1645576395971,0.0999,38158.0,38156.0,0.363595]
["bitfinex","BTCUSD",1645576396171,0.60746798,38164.0,38157.0,0.0522]
["bitfinex","BTCUSD",1645576396370,0.60746798,38164.0,38154.0,0.05030096]
["bitfinex","BTCUSD",1645576396371,0.30000609,38157.0,38154.0,0.00030096]
["bitfinex","BTCUSD",1645576396570,0.70568325,38157.0,38154.0,0.00030096]
["bitfinex","BTCUSD",1645576396773,0.75768314,38155.0,38154.0,0.00023997]
["bitfinex","BTCUSD",1645576396974,1.0767034,38155.0,38135.0,0.0522]
["bitfinex","BTCUSD",1645576397171,0.32437338,38147.0,38139.0,0.27007663]
["bitfinex","BTCUSD",1645576397370,0.32437338,38147.0,38142.0,0.18209916]
["bitfinex","BTCUSD",1645576397673,0.32437338,38147.0,38127.0,0.26347918]
["bitfinex","BTCUSD",1645576397674,0.4,38143.0,38127.0,0.26347918]
["bitfinex","BTCUSD",1645576397872,0.4,38143.0,38121.0,0.01695735]
["bitfinex","BTCUSD",1645576397873,0.133404,38132.0,38121.0,0.01695735]
["bitfinex","BTCUSD",1645576398071,0.463595,38132.0,38121.0,0.01695735]
["bitfinex","BTCUSD",1645576398272,0.52125645,38132.0,38123.0,0.28784075]
["bitfinex","BTCUSD",1645576398473,0.15,38132.0,38131.0,0.25108633]
["bitfinex","BTCUSD",1645576398671,1.10277839,38142.0,38132.0,0.29499999]
["bitfinex","BTCUSD",1645576398672,0.363595,38141.0,38132.0,0.29499999]
["bitfinex","BTCUSD",1645576398872,0.78664,38140.0,38135.0,0.09676588]
["bitfinex","BTCUSD",1645576399071,0.78664,38140.0,38132.0,0.29499999]
["bitfinex","BTCUSD",1645576399271,0.78664,38140.0,38133.0,0.363595]
["bitfinex","BTCUSD",1645576399519,0.78664,38140.0,38132.0,0.29499999]
["bitfinex","BTCUSD",1645576399708,0.78664,38140.0,38132.0,0.34499999]
["bitfinex","BTCUSD",1645576400309,0.1,38137.0,38132.0,0.29499999]
["bitfinex","BTCUSD",1645576400510,0.93664,38140.0,38132.0,0.29499999]
["bitfinex","BTCUSD",1645576400511,0.463595,38136.0,38132.0,0.29499999]
["bitfinex","BTCUSD",1645576400711,0.1,38133.0,38132.0,0.29499999]
["bitfinex","BTCUSD",1645576400909,0.463595,38133.0,38132.0,0.29499999]
["bitfinex","BTCUSD",1645576401109,0.616305,38133.0,38132.0,0.29499999]
["bitfinex","BTCUSD",1645576401309,0.716305,38133.0,38132.0,0.29499999]
["bitfinex","BTCUSD",1645576401509,0.616305,38133.0,38132.0,0.29499999]
["bitfinex","BTCUSD",1645576401714,0.25271,38133.0,38132.0,0.65859499]
["bitfinex","BTCUSD",1645576401911,0.15,38133.0,38132.0,0.29499999]
["bitfinex","BTCUSD",1645576402113,0.15,38133.0,38132.0,0.28499999]
["bitfinex","BTCUSD",1645576402114,0.513595,38133.0,38132.0,0.28499999]
["bitfinex","BTCUSD",1645576402311,2.04708128,38133.0,38132.0,0.28499999]
["bitfinex","BTCUSD",1645576402511,0.15,38133.0,38132.0,0.28499999]
["bitfinex","BTCUSD",1645576402715,0.513595,38133.0,38132.0,0.28499999]
["bitfinex","BTCUSD",1645576402912,0.05,38133.0,38132.0,0.28499999]
["bitfinex","BTCUSD",1645576403112,0.1,38133.0,38132.0,0.28499999]
["bitfinex","BTCUSD",1645576403360,0.15,38133.0,38132.0,0.28499999]
["bitfinex","BTCUSD",1645576403557,0.513595,38133.0,38132.0,0.28499999]
["bitfinex","BTCUSD",1645576403757,0.15,38133.0,38132.0,0.28499999]
["bitfinex","BTCUSD",1645576403957,0.183404,38133.0,38132.0,0.28499999]
["bitfinex","BTCUSD",1645576404156,0.05,38133.0,38132.0,0.28499999]
["bitfinex","BTCUSD",1645576404559,0.05,38138.0,38132.0,0.28499999]
["bitfinex","BTCUSD",1645576405063,0.1,38136.0,38132.0,0.28499999]
["bitfinex","BTCUSD",1645576405259,0.05,38136.0,38132.0,0.28499999]
["bitfinex","BTCUSD",1645576405459,0.363595,38135.0,38133.0,0.28666782]
["bitfinex","BTCUSD",1645576405658,0.15,38136.0,38133.0,0.28666782]
["bitfinex","BTCUSD",1645576405659,0.05,38136.0,38133.0,0.28666782]
["bitfinex","BTCUSD",1645576406058,0.363595,38135.0,38133.0,0.28666782]
["bitfinex","BTCUSD",1645576406361,0.1,38135.0,38133.0,0.33666782]
["bitfinex","BTCUSD",1645576406559,0.1,38135.0,38134.0,0.363595]
["bitfinex","BTCUSD",1645576406760,0.1,38135.0,38134.0,0.84917641]
["bitfinex","BTCUSD",1645576406761,0.15,38135.0,38134.0,0.84917641]
["bitfinex","BTCUSD",1645576407207,0.15,38135.0,38134.0,0.60954032]
["bitfinex","BTCUSD",1645576407413,0.05,38135.0,38134.0,0.60954032]
["bitfinex","BTCUSD",1645576407610,0.05,38139.0,38134.0,0.66174032]
["bitfinex","BTCUSD",1645576407911,0.88664,38140.0,38134.0,0.0522]
["bitfinex","BTCUSD",1645576408110,0.93664,38140.0,38134.0,0.0522]
["bitfinex","BTCUSD",1645576408310,0.93664,38140.0,38133.0,0.33666782]
["bitfinex","BTCUSD",1645576409114,0.93664,38140.0,38133.0,0.28666782]
["bitfinex","BTCUSD",1645576409312,0.93664,38140.0,38133.0,0.33666782]
["bitfinex","BTCUSD",1645576410313,0.363595,38139.0,38132.0,0.28499999]
["bitfinex","BTCUSD",1645576410514,0.033404,38133.0,38132.0,0.28499999]
["bitfinex","BTCUSD",1645576412367,0.70983796,38133.0,38132.0,0.28455209]
["bitfinex","BTCUSD",1645576412567,0.363595,38133.0,38132.0,0.28455209]
["bitfinex","BTCUSD",1645576412766,0.463595,38133.0,38132.0,0.28455209]
["bitfinex","BTCUSD",1645576412965,0.563595,38133.0,38132.0,0.28455209]
["bitfinex","BTCUSD",1645576413167,0.563595,38133.0,38132.0,0.27930194]
["bitfinex","BTCUSD",1645576413467,0.563595,38133.0,38132.0,0.27457]
["bitfinex","BTCUSD",1645576413665,1.350235,38133.0,38132.0,0.27457]
["bitfinex","BTCUSD",1645576413865,1.400235,38133.0,38132.0,0.27457]
["bitfinex","BTCUSD",1645576414066,0.85917459,38133.0,38132.0,0.27457]
["bitfinex","BTCUSD",1645576414268,0.95917459,38133.0,38132.0,0.27457]
["bitfinex","BTCUSD",1645576414511,0.63950966,38133.0,38132.0,0.27457]
["bitfinex","BTCUSD",1645576415308,0.68950966,38133.0,38132.0,0.27457]
["bitfinex","BTCUSD",1645576415913,0.68979132,38133.0,38132.0,0.27457]
["bitfinex","BTCUSD",1645576417813,0.81666132,38133.0,38132.0,0.27457]
["bitfinex","BTCUSD",1645576418261,0.81666132,38133.0,38131.0,0.0102824]
["bitfinex","BTCUSD",1645576418262,0.10222,38132.0,38125.0,0.00112979]
["bitfinex","BTCUSD",1645576418461,0.0334,38129.0,38125.0,0.00112979]
["bitfinex","BTCUSD",1645576418665,0.0334,38126.0,38119.0,0.34613639]
["bitfinex","BTCUSD",1645576419259,0.0334,38126.0,38119.0,0.004]
["bitfinex","BTCUSD",1645576419462,0.099071,38126.0,38119.0,0.004]
["bitfinex","BTCUSD",1645576419762,0.199071,38126.0,38119.0,0.004]
["bitfinex","BTCUSD",1645576419960,0.1,38123.0,38119.0,0.004]
["bitfinex","BTCUSD",1645576420165,1.5,38120.0,38113.0,0.0010073]
["bitfinex","BTCUSD",1645576420363,0.0334,38115.0,38113.0,0.0010073]
["bitfinex","BTCUSD",1645576420561,0.53950966,38114.0,38113.0,0.0010073]
["bitfinex","BTCUSD",1645576420963,0.60610966,38114.0,38113.0,0.0010073]
["bitfinex","BTCUSD",1645576421163,0.63950966,38114.0,38113.0,0.0010073]
["bitfinex","BTCUSD",1645576421663,0.63950966,38114.0,38113.0,0.30045345]
["bitfinex","BTCUSD",1645576422211,0.60610966,38114.0,38113.0,0.30045345]
["bitfinex","BTCUSD",1645576422612,0.50610966,38114.0,38113.0,0.74799426]
["bitfinex","BTCUSD",1645576423211,0.50610966,38114.0,38113.0,0.79799426]
["bitfinex","BTCUSD",1645576423811,0.50610966,38114.0,38113.0,0.74799426]
["bitfinex","BTCUSD",1645576424614,0.075371,38122.0,38114.0,1.5]
["bitfinex","BTCUSD",1645576424615,0.1,38122.0,38114.0,1.5]
["bitfinex","BTCUSD",1645576424814,0.065666,38121.0,38113.0,0.79799426]
["bitfinex","BTCUSD",1645576425614,0.065666,38121.0,38119.0,0.22610092]
["bitfinex","BTCUSD",1645576425864,0.065666,38121.0,38119.0,0.46870922]
["bitfinex","BTCUSD",1645576426265,0.065666,38121.0,38119.0,0.22610092]
["bitfinex","BTCUSD",1645576426466,0.065666,38121.0,38115.0,0.00029801]
["bitfinex","BTCUSD",1645576426667,0.065666,38121.0,38119.0,0.3467732]
["bitfinex","BTCUSD",1645576427067,0.065666,38121.0,38113.0,0.051]
["bitfinex","BTCUSD",1645576427267,0.065666,38121.0,38118.0,0.000298]
["bitfinex","BTCUSD",1645576428469,0.065666,38121.0,38119.0,0.26485882]
["bitfinex","BTCUSD",1645576428869,0.0334,38122.0,38119.0,0.26485882]
["bitfinex","BTCUSD",1645576429068,0.165664,38127.0,38121.0,0.163598]
["bitfinex","BTCUSD",1645576429268,0.115664,38127.0,38121.0,0.163598]
["bitfinex","BTCUSD",1645576429512,0.165664,38127.0,38121.0,0.163598]
["bitfinex","BTCUSD",1645576429712,0.140436,38126.0,38123.0,0.22514827]
["bitfinex","BTCUSD",1645576429909,0.140436,38126.0,38122.0,0.00027782]
["bitfinex","BTCUSD",1645576430313,0.140436,38126.0,38125.0,0.32394655]
["bitfinex","BTCUSD",1645576430510,0.131336,38126.0,38122.0,0.00027782]
["bitfinex","BTCUSD",1645576430713,0.115663,38127.0,38121.0,0.163598]
["bitfinex","BTCUSD",1645576430911,0.115663,38127.0,38126.0,0.20668067]
["bitfinex","BTCUSD",1645576431512,0.115663,38127.0,38126.0,0.47472732]
["bitfinex","BTCUSD",1645576431712,0.115663,38127.0,38126.0,0.20668067]
["bitfinex","BTCUSD",1645576432116,0.065663,38127.0,38126.0,0.20668067]
["bitfinex","BTCUSD",1645576432316,0.2445,38143.0,38127.0,0.363731]
["bitfinex","BTCUSD",1645576432515,0.41100582,38153.0,38131.0,0.1]
["bitfinex","BTCUSD",1645576432516,0.79658,38142.0,38131.0,0.1]
["bitfinex","BTCUSD",1645576432714,0.79658,38142.0,38133.0,0.1]
["bitfinex","BTCUSD",1645576432914,0.29408814,38155.0,38134.0,0.412031]
["bitfinex","BTCUSD",1645576433114,0.29408814,38155.0,38147.0,0.20163838]
["bitfinex","BTCUSD",1645576433115,0.0093,38154.0,38147.0,0.20163838]
["bitfinex","BTCUSD",1645576433380,0.0093,38154.0,38148.0,0.0483]
["bitfinex","BTCUSD",1645576433577,0.28450033,38160.0,38149.0,0.412031]
["bitfinex","BTCUSD",1645576433779,0.009,38158.0,38150.0,0.0483]
["bitfinex","BTCUSD",1645576433977,0.009,38158.0,38151.0,0.0483]
["bitfinex","BTCUSD",1645576434176,0.1,38167.0,38152.0,0.0483]
["bitfinex","BTCUSD",1645576434375,0.075601,38169.0,38154.0,0.34240282]
["bitfinex","BTCUSD",1645576434577,0.095,38167.0,38154.0,0.0483]
["bitfinex","BTCUSD",1645576434777,0.00910501,38168.0,38154.0,0.0483]
["bitfinex","BTCUSD",1645576434778,0.095,38159.0,38154.0,0.0483]
["bitfinex","BTCUSD",1645576435176,0.095,38159.0,38135.0,0.0011]
["bitfinex","BTCUSD",1645576435177,1.99266798,38156.0,38135.0,0.0011]
["bitfinex","BTCUSD",1645576435376,0.0098,38155.0,38137.0,0.005]
["bitfinex","BTCUSD",1645576435577,0.30223331,38152.0,38144.0,0.56692686]
["bitfinex","BTCUSD",1645576435775,0.45223331,38152.0,38145.0,0.22355046]
["bitfinex","BTCUSD",1645576435980,0.15,38152.0,38145.0,0.22355046]
["bitfinex","BTCUSD",1645576436176,0.15,38152.0,38144.0,0.56692686]
["bitfinex","BTCUSD",1645576436377,0.145,38152.0,38144.0,0.56692686]
["bitfinex","BTCUSD",1645576437012,0.145,38152.0,38141.0,0.005]
["bitfinex","BTCUSD",1645576437013,0.29704173,38152.0,38141.0,0.005]
["bitfinex","BTCUSD",1645576437417,0.29704173,38152.0,38142.0,0.21343662]
["bitfinex","BTCUSD",1645576438014,0.29704173,38152.0,38138.0,0.29255408]
["bitfinex","BTCUSD",1645576438015,0.3400977,38146.0,38138.0,0.29255408]
["bitfinex","BTCUSD",1645576438315,0.3400977,38146.0,38135.0,0.0061]
["bitfinex","BTCUSD",1645576438316,0.4400977,38146.0,38135.0,0.0061]
["bitfinex","BTCUSD",1645576438518,0.0094,38145.0,38135.0,0.0061]
["bitfinex","BTCUSD",1645576438915,0.0094,38145.0,38135.0,0.005]
["bitfinex","BTCUSD",1645576439514,0.0094,38145.0,38140.0,0.23711944]
["bitfinex","BTCUSD",1645576439714,0.045,38152.0,38140.0,0.24211944]
["bitfinex","BTCUSD",1645576439914,0.1,38155.0,38143.0,0.005]
["bitfinex","BTCUSD",1645576439915,0.0099,38154.0,38143.0,0.005]
["bitfinex","BTCUSD",1645576440114,0.0099,38154.0,38144.0,0.005]
["bitfinex","BTCUSD",1645576440759,0.0099,38154.0,38146.0,0.20570154]
["bitfinex","BTCUSD",1645576440760,0.0002656,38150.0,38146.0,0.20570154]
["bitfinex","BTCUSD",1645576441661,0.0002656,38150.0,38144.0,0.005]
["bitfinex","BTCUSD",1645576442461,0.0002656,38150.0,38141.0,0.001]
["bitfinex","BTCUSD",1645576442861,0.0002656,38150.0,38146.0,0.21277621]
["bitfinex","BTCUSD",1645576443063,0.0002656,38150.0,38149.0,0.005]
["bitfinex","BTCUSD",1645576445310,0.0002656,38150.0,38148.0,0.1946114]
["bitfinex","BTCUSD",1645576445808,0.00026653,38164.0,38148.0,0.1946114]
["bitfinex","BTCUSD",1645576446208,0.00026653,38164.0,38148.0,0.19445342]
["bitfinex","BTCUSD",1645576446708,0.00026653,38164.0,38156.0,0.20907562]
["bitfinex","BTCUSD",1645576446909,0.00026653,38164.0,38158.0,0.25559464]
["bitfinex","BTCUSD",1645576447113,0.00026653,38164.0,38159.0,0.412031]
["bitfinex","BTCUSD",1645576447314,0.00026653,38164.0,38159.0,0.0483]
["bitfinex","BTCUSD",1645576448013,0.00026653,38164.0,38162.0,0.27900784]
["bitfinex","BTCUSD",1645576448862,0.00026653,38164.0,38162.0,0.52895536]
["bitfinex","BTCUSD",1645576449263,0.00026653,38164.0,38163.0,0.0483]
["bitfinex","BTCUSD",1645576449464,0.00026653,38164.0,38163.0,0.8444]
["bitfinex","BTCUSD",1645576450963,0.00045583,38164.0,38163.0,0.84144099]
["bitfinex","BTCUSD",1645576451162,0.01,38179.0,38163.0,0.84144099]
["bitfinex","BTCUSD",1645576451363,0.01,38179.0,38177.0,0.3295694]
["bitfinex","BTCUSD",1645576451764,0.01,38179.0,38172.0,0.001]
["bitfinex","BTCUSD",1645576452010,0.01,38179.0,38170.0,0.0483]
["bitfinex","BTCUSD",1645576452208,0.01,38179.0,38170.0,0.04732828]
["bitfinex","BTCUSD",1645576452608,0.00029826,38176.0,38170.0,0.04732828]
["bitfinex","BTCUSD",1645576453212,0.00029826,38176.0,38170.0,0.04369335]
["bitfinex","BTCUSD",1645576453612,0.00029826,38176.0,38156.0,0.3785]
["bitfinex","BTCUSD",1645576453613,0.0195,38179.0,38156.0,0.37608336]
["bitfinex","BTCUSD",1645576453811,0.0195,38179.0,38157.0,0.001]
["bitfinex","BTCUSD",1645576453812,0.00029826,38175.0,38157.0,0.001]
["bitfinex","BTCUSD",1645576454010,0.33759963,38173.0,38160.0,0.29888784]
["bitfinex","BTCUSD",1645576454212,2.10507678,38168.0,38160.0,0.29888784]
["bitfinex","BTCUSD",1645576454409,2.10507678,38168.0,38167.0,0.21078687]
["bitfinex","BTCUSD",1645576455010,0.00029829,38169.0,38167.0,0.21078687]
["bitfinex","BTCUSD",1645576455211,0.00029829,38169.0,38163.0,0.24057491]
["bitfinex","BTCUSD",1645576455612,0.00029829,38169.0,38157.0,0.001]
["bitfinex","BTCUSD",1645576455861,0.131181,38177.0,38157.0,0.001]
["bitfinex","BTCUSD",1645576456061,0.00010498,38168.0,38157.0,0.001]
["bitfinex","BTCUSD",1645576456263,0.00010498,38168.0,38167.0,0.18982973]
["bitfinex","BTCUSD",1645576456460,0.00010498,38168.0,38157.0,0.001]
["bitfinex","BTCUSD",1645576456765,0.00010498,38168.0,38161.0,0.05]
["bitfinex","BTCUSD",1645576456961,0.00010498,38168.0,38157.0,0.001]
["bitfinex","BTCUSD",1645576457162,0.40078362,38175.0,38157.0,0.001]
["bitfinex","BTCUSD",1645576457361,0.00010498,38168.0,38164.0,0.27699088]
["bitfinex","BTCUSD",1645576457561,0.00010498,38168.0,38165.0,0.19821407]
["bitfinex","BTCUSD",1645576458361,0.40078362,38175.0,38165.0,0.19821407]
["bitfinex","BTCUSD",1645576458560,0.00029852,38168.0,38165.0,0.19821407]
["bitfinex","BTCUSD",1645576459522,0.01973372,38179.0,38165.0,0.19821407]
["bitfinex","BTCUSD",1645576459719,0.01973372,38179.0,38166.0,0.05]
["bitfinex","BTCUSD",1645576459921,0.00029852,38168.0,38166.0,0.05]
["bitfinex","BTCUSD",1645576460119,0.00029852,38168.0,38167.0,0.001]
["bitfinex","BTCUSD",1645576460720,0.0002332,38168.0,38167.0,0.001]
["bitfinex","BTCUSD",1645576461320,0.0002332,38168.0,38167.0,0.0493]
["bitfinex","BTCUSD",1645576463968,0.0002332,38168.0,38165.0,0.19821407]
["bitfinex","BTCUSD",1645576464166,0.0002332,38168.0,38166.0,0.0011]
["bitfinex","BTCUSD",1645576464568,0.00052119,38168.0,38166.0,0.0011]
["bitfinex","BTCUSD",1645576465567,0.0002332,38168.0,38165.0,0.19821407]
["bitfinex","BTCUSD",1645576465768,0.0002332,38168.0,38166.0,0.05]
["bitfinex","BTCUSD",1645576467120,0.0002332,38168.0,38159.0,0.1236]
["bitfinex","BTCUSD",1645576467320,0.0002332,38168.0,38159.0,0.05]
["bitfinex","BTCUSD",1645576467516,0.0002332,38168.0,38158.0,0.051]
["bitfinex","BTCUSD",1645576467716,0.0002332,38168.0,38158.0,0.001]
["bitfinex","BTCUSD",1645576467915,0.0002332,38168.0,38163.0,0.49801816]
["bitfinex","BTCUSD",1645576468116,0.00053193,38168.0,38163.0,0.25449357]
["bitfinex","BTCUSD",1645576468316,0.00053193,38168.0,38163.0,0.30449357]
["bitfinex","BTCUSD",1645576468518,0.00053193,38168.0,38163.0,0.25449357]
["bitfinex","BTCUSD",1645576469119,0.0002332,38168.0,38163.0,0.25449357]
["bitfinex","BTCUSD",1645576469319,0.00053194,38168.0,38163.0,0.25449357]
["bitfinex","BTCUSD",1645576469721,0.00053194,38168.0,38163.0,0.30449357]
["bitfinex","BTCUSD",1645576470421,0.0002332,38168.0,38163.0,0.30449357]
["bitfinex","BTCUSD",1645576470769,0.0002332,38168.0,38163.0,1.05059357]
["bitfinex","BTCUSD",1645576470770,0.00029874,38168.0,38163.0,1.05059357]
["bitfinex","BTCUSD",1645576470971,0.00029874,38168.0,38163.0,0.35449357]
["bitfinex","BTCUSD",1645576471170,0.00029874,38168.0,38163.0,0.40449357]
["bitfinex","BTCUSD",1645576471370,0.00029874,38168.0,38163.0,0.30449357]
["bitfinex","BTCUSD",1645576471572,0.00023405,38171.0,38163.0,0.30449357]
["bitfinex","BTCUSD",1645576471872,0.00023405,38171.0,38170.0,0.20259217]
["bitfinex","BTCUSD",1645576472071,0.00023405,38171.0,38169.0,0.49908053]
["bitfinex","BTCUSD",1645576473270,0.00023405,38171.0,38169.0,0.7284221]
["bitfinex","BTCUSD",1645576473871,0.00023405,38171.0,38169.0,0.49908053]
["bitfinex","BTCUSD",1645576474071,0.00023405,38171.0,38169.0,0.22199632]
["bitfinex","BTCUSD",1645576474517,0.00023405,38171.0,38163.0,0.15]
["bitfinex","BTCUSD",1645576474714,0.00023405,38171.0,38164.0,0.363731]
["bitfinex","BTCUSD",1645576475315,0.00023405,38171.0,38166.0,0.31653946]
["bitfinex","BTCUSD",1645576475316,0.00029874,38169.0,38166.0,0.31653946]
["bitfinex","BTCUSD",1645576475515,0.00029874,38169.0,38167.0,0.58438115]
["bitfinex","BTCUSD",1645576475715,0.00029874,38169.0,38167.0,0.63438115]
["bitfinex","BTCUSD",1645576475915,0.00029874,38169.0,38168.0,0.18959686]
["bitfinex","BTCUSD",1645576476218,0.00029874,38169.0,38168.0,0.55332786]
["bitfinex","BTCUSD",1645576476415,0.00021865,38170.0,38169.0,0.363731]
["bitfinex","BTCUSD",1645576476616,0.00032364,38170.0,38158.0,0.001]
["bitfinex","BTCUSD",1645576476815,0.00032364,38170.0,38158.0,0.501]
["bitfinex","BTCUSD",1645576477217,0.00032364,38170.0,38159.0,0.363731]
["bitfinex","BTCUSD",1645576477620,0.06580665,38170.0,38164.0,0.22565724]
["bitfinex","BTCUSD",1645576477818,0.00010498,38168.0,38164.0,0.22565724]
["bitfinex","BTCUSD",1645576478866,0.00021865,38170.0,38164.0,0.41477006]
["bitfinex","BTCUSD",1645576479065,0.00029897,38168.0,38164.0,0.22565724]
["bitfinex","BTCUSD",1645576479865,0.00021865,38170.0,38164.0,0.22565724]
["bitfinex","BTCUSD",1645576480169,0.00029897,38168.0,38164.0,0.22565724]
["bitfinex","BTCUSD",1645576481167,0.00021865,38170.0,38162.0,0.80002123]
["bitfinex","BTCUSD",1645576481369,9.847e-05,38164.0,38162.0,0.80002123]
["bitfinex","BTCUSD",1645576482217,9.847e-05,38164.0,38163.0,0.2607603]
["bitfinex","BTCUSD",1645576485761,0.00031689,38164.0,38163.0,0.2607603]
["bitfinex","BTCUSD",1645576486363,0.00031689,38164.0,38163.0,0.26065044]
["bitfinex","BTCUSD",1645576489065,0.00031689,38164.0,38163.0,0.30228029]
["bitfinex","BTCUSD",1645576493510,0.00031689,38164.0,38163.0,0.26065044]
["bitfinex","BTCUSD",1645576496513,0.00031689,38164.0,38163.0,0.62438144]
["bitfinex","BTCUSD",1645576496717,0.00031689,38164.0,38163.0,0.26065044]
["bitfinex","BTCUSD",1645576497820,0.9938,38198.0,38166.0,0.51365221]
["bitfinex","BTCUSD",1645576497821,0.08785749,38190.0,38166.0,0.51365221]
["bitfinex","BTCUSD",1645576498017,0.438887,38182.0,38174.0,0.363731]
["bitfinex","BTCUSD",1645576498218,1.17910753,38198.0,38178.0,0.413731]
["bitfinex","BTCUSD",1645576498219,0.12543367,38197.0,38178.0,0.413731]
["bitfinex","BTCUSD",1645576498423,0.9938,38198.0,38194.0,0.23000175]
["bitfinex","BTCUSD",1645576498615,0.9938,38198.0,38179.0,0.19822121]
["bitfinex","BTCUSD",1645576498616,0.9938,38198.0,38195.0,0.35162795]
["bitfinex","BTCUSD",1645576499216,0.9938,38198.0,38196.0,0.412031]
["bitfinex","BTCUSD",1645576499921,0.131038,38215.0,38196.0,0.412031]
["bitfinex","BTCUSD",1645576499922,0.01,38219.0,38197.0,0.61365221]
["bitfinex","BTCUSD",1645576500119,0.4473,38221.0,38204.0,0.363731]
["bitfinex","BTCUSD",1645576500120,0.11415318,38221.0,38204.0,0.363731]
["bitfinex","BTCUSD",1645576500322,0.01,38229.0,38206.0,0.1]
["bitfinex","BTCUSD",1645576500524,0.01,38229.0,38225.0,0.23852386]
["bitfinex","BTCUSD",1645576500771,0.01,38229.0,38227.0,0.363731]
["bitfinex","BTCUSD",1645576500973,0.01,38229.0,38225.0,0.02408]
["bitfinex","BTCUSD",1645576501972,0.01029888,38229.0,38226.0,0.25385126]
["bitfinex","BTCUSD",1645576502170,0.01029888,38229.0,38215.0,0.113779]
["bitfinex","BTCUSD",1645576502171,0.00031484,38223.0,38216.0,0.0091]
["bitfinex","BTCUSD",1645576502773,0.00610079,38222.0,38216.0,0.0091]
["bitfinex","BTCUSD",1645576503170,0.00029892,38221.0,38216.0,0.0091]
["bitfinex","BTCUSD",1645576503572,0.00639971,38221.0,38213.0,0.25410748]
["bitfinex","BTCUSD",1645576503769,0.00029892,38221.0,38213.0,0.25410748]
["bitfinex","BTCUSD",1645576503970,0.49228322,38222.0,38213.0,0.25410748]
["bitfinex","BTCUSD",1645576504172,0.00029893,38219.0,38213.0,0.25410748]
["bitfinex","BTCUSD",1645576505116,0.49228322,38222.0,38213.0,0.25410748]
["bitfinex","BTCUSD",1645576505517,0.00010477,38218.0,38213.0,0.25410748]
["bitfinex","BTCUSD",1645576505716,0.49228322,38222.0,38213.0,0.25410748]
["bitfinex","BTCUSD",1645576505917,0.49228322,38222.0,38205.0,0.009]
["bitfinex","BTCUSD",1645576506221,0.1,38218.0,38205.0,0.00884208]
["bitfinex","BTCUSD",1645576506418,0.49228322,38222.0,38201.0,0.6868]
["bitfinex","BTCUSD",1645576506419,0.1,38214.0,38201.0,0.236]
["bitfinex","BTCUSD",1645576506619,0.1,38214.0,38192.0,0.5]
["bitfinex","BTCUSD",1645576506620,0.0483,38213.0,38192.0,0.5]
["bitfinex","BTCUSD",1645576506817,0.0582,38213.0,38193.0,0.5]
["bitfinex","BTCUSD",1645576507017,0.27082006,38207.0,38194.0,0.23076161]
["bitfinex","BTCUSD",1645576507218,0.27082006,38207.0,38193.0,0.5]
["bitfinex","BTCUSD",1645576507219,0.0483,38206.0,38193.0,0.5]
["bitfinex","BTCUSD",1645576507419,0.0483,38206.0,38183.0,0.131058]
["bitfinex","BTCUSD",1645576507618,0.0483,38206.0,38183.0,0.631058]
["bitfinex","BTCUSD",1645576507819,0.1,38205.0,38183.0,0.631058]
["bitfinex","BTCUSD",1645576508019,0.0483,38204.0,38193.0,0.19665281]
["bitfinex","BTCUSD",1645576508270,0.0483,38204.0,38181.0,0.1224]
["bitfinex","BTCUSD",1645576508271,0.3306492,38200.0,38191.0,0.3281634]
["bitfinex","BTCUSD",1645576508468,0.3806492,38200.0,38191.0,0.3281634]
["bitfinex","BTCUSD",1645576508668,0.3806492,38200.0,38191.0,0.32437371]
["bitfinex","BTCUSD",1645576508873,0.15,38200.0,38191.0,0.32437371]
["bitfinex","BTCUSD",1645576509069,0.15,38200.0,38192.0,0.17522542]
["bitfinex","BTCUSD",1645576509871,0.05,38200.0,38192.0,0.17522542]
["bitfinex","BTCUSD",1645576510073,0.05,38200.0,38196.0,0.24454732]
["bitfinex","BTCUSD",1645576510276,0.0097,38203.0,38197.0,0.27679179]
["bitfinex","BTCUSD",1645576510277,0.1024,38202.0,38197.0,0.27679179]
["bitfinex","BTCUSD",1645576511175,0.1024,38202.0,38193.0,0.0092]
["bitfinex","BTCUSD",1645576511575,0.1024,38202.0,38195.0,0.18901803]
["bitfinex","BTCUSD",1645576511774,0.05,38202.0,38195.0,0.18901803]
["bitfinex","BTCUSD",1645576512217,0.00023376,38206.0,38195.0,0.18901803]
["bitfinex","BTCUSD",1645576512419,0.00023376,38206.0,38200.0,0.27242697]
["bitfinex","BTCUSD",1645576512619,0.00023376,38206.0,38198.0,0.21758367]
["bitfinex","BTCUSD",1645576512817,0.00023376,38206.0,38195.0,0.18901803]
["bitfinex","BTCUSD",1645576513717,0.33939343,38206.0,38197.0,0.20441626]
["bitfinex","BTCUSD",1645576513921,0.43939343,38206.0,38197.0,0.20441626]
["bitfinex","BTCUSD",1645576514118,0.43939343,38206.0,38195.0,0.48136762]
["bitfinex","BTCUSD",1645576515122,0.43939343,38206.0,38195.0,0.7309166]
["bitfinex","BTCUSD",1645576515768,0.43939343,38206.0,38195.0,0.48136762]
["bitfinex","BTCUSD",1645576515972,0.43939343,38206.0,38193.0,0.0092]
["bitfinex","BTCUSD",1645576515973,0.1,38203.0,38193.0,0.0092]
["bitfinex","BTCUSD",1645576516171,0.0524,38202.0,38184.0,0.1224]
["bitfinex","BTCUSD",1645576516370,0.0524,38202.0,38185.0,0.0102]
["bitfinex","BTCUSD",1645576516371,0.0616,38202.0,38185.0,0.0102]
["bitfinex","BTCUSD",1645576516769,0.0616,38202.0,38191.0,0.19490332]
["bitfinex","BTCUSD",1645576516970,0.30728308,38199.0,38191.0,0.54135598]
["bitfinex","BTCUSD",1645576517172,0.0524,38198.0,38191.0,0.54135598]
["bitfinex","BTCUSD",1645576517371,0.0524,38198.0,38191.0,0.253739]
["bitfinex","BTCUSD",1645576518170,0.0524,38198.0,38187.0,0.23705726]
["bitfinex","BTCUSD",1645576518171,0.0524,38198.0,38185.0,0.0102]
["bitfinex","BTCUSD",1645576518374,0.0524,38198.0,38186.0,0.28295044]
["bitfinex","BTCUSD",1645576519272,0.05233631,38198.0,38188.0,0.19009925]
["bitfinex","BTCUSD",1645576519543,0.15233631,38198.0,38185.0,0.0102]
["bitfinex","BTCUSD",1645576520343,0.15233631,38198.0,38185.0,0.20467505]
["bitfinex","BTCUSD",1645576520543,0.32871168,38197.0,38189.0,0.31477777]
["bitfinex","BTCUSD",1645576520742,0.0524,38196.0,38189.0,0.31477777]
["bitfinex","BTCUSD",1645576522543,0.0524,38196.0,38185.0,0.20467505]
["bitfinex","BTCUSD",1645576522544,0.0524,38196.0,38185.0,0.0102]
["bitfinex","BTCUSD",1645576522744,0.0524,38196.0,38185.0,0.001]
["bitfinex","BTCUSD",1645576522745,0.1,38194.0,38185.0,0.001]
["bitfinex","BTCUSD",1645576522945,0.0524,38193.0,38185.0,0.001]
["bitfinex","BTCUSD",1645576523580,0.0093,38192.0,38188.0,0.28897568]
["bitfinex","BTCUSD",1645576523775,0.0524,38193.0,38188.0,0.28897568]
["bitfinex","BTCUSD",1645576524577,0.15,38195.0,38188.0,0.28897568]
["bitfinex","BTCUSD",1645576524578,0.05,38195.0,38188.0,0.28897568]
["bitfinex","BTCUSD",1645576524774,0.0093,38196.0,38188.0,0.28897568]
["bitfinex","BTCUSD",1645576524973,0.7855,38195.0,38188.0,0.28897568]
["bitfinex","BTCUSD",1645576525273,0.9355,38195.0,38188.0,0.28897568]
["bitfinex","BTCUSD",1645576525673,0.9355,38195.0,38189.0,0.20022927]
["bitfinex","BTCUSD",1645576525876,0.93571649,38195.0,38189.0,0.20022927]
["bitfinex","BTCUSD",1645576526475,0.93571649,38195.0,38188.0,0.28897568]
["bitfinex","BTCUSD",1645576527619,0.93571649,38195.0,38190.0,0.23226219]
["bitfinex","BTCUSD",1645576529218,0.93571649,38195.0,38188.0,0.28897568]
["bitfinex","BTCUSD",1645576529820,0.93571649,38195.0,38185.0,0.001]
["bitfinex","BTCUSD",1645576531067,0.93571649,38195.0,38188.0,0.33370787]
["bitfinex","BTCUSD",1645576531268,0.83571649,38195.0,38188.0,0.33370787]
["bitfinex","BTCUSD",1645576531868,1.1262885,38195.0,38188.0,0.33370787]
["bitfinex","BTCUSD",1645576532271,2.81374073,38195.0,38188.0,0.33370787]
["bitfinex","BTCUSD",1645576532467,2.52316872,38195.0,38188.0,0.33370787]
["bitfinex","BTCUSD",1645576533269,2.62316872,38195.0,38188.0,0.33370787]
["bitfinex","BTCUSD",1645576534733,2.52316872,38195.0,38188.0,0.33370787]
["bitfinex","BTCUSD",1645576534932,2.52316872,38195.0,38185.0,0.001]
["bitfinex","BTCUSD",1645576535132,2.62316872,38195.0,38185.0,0.001]
["bitfinex","BTCUSD",1645576535531,0.93571649,38195.0,38185.0,0.001]
["bitfinex","BTCUSD",1645576535931,1.25699106,38195.0,38186.0,0.3488307]
["bitfinex","BTCUSD",1645576536132,0.93571649,38195.0,38186.0,0.3488307]
["bitfinex","BTCUSD",1645576537733,0.93571649,38195.0,38185.0,0.001]
["bitfinex","BTCUSD",1645576537734,1.03571649,38195.0,38185.0,0.001]
["bitfinex","BTCUSD",1645576537938,0.1,38192.0,38185.0,0.001]
["bitfinex","BTCUSD",1645576538136,0.0483,38191.0,38185.0,0.001]
["bitfinex","BTCUSD",1645576538377,0.14305,38191.0,38185.0,0.001]
["bitfinex","BTCUSD",1645576538781,0.14305,38191.0,38185.0,0.47317711]
["bitfinex","BTCUSD",1645576538978,0.113865,38191.0,38185.0,0.26838064]
["bitfinex","BTCUSD",1645576539178,0.0483,38191.0,38185.0,0.26838064]
["bitfinex","BTCUSD",1645576539779,0.05,38193.0,38185.0,0.26838064]
["bitfinex","BTCUSD",1645576539980,0.1,38187.0,38185.0,0.001]
["bitfinex","BTCUSD",1645576540183,0.0579,38186.0,38185.0,0.001]
["bitfinex","BTCUSD",1645576541381,0.0096,38186.0,38185.0,0.001]
["bitfinex","BTCUSD",1645576541580,0.30905126,38192.0,38185.0,0.001]
["bitfinex","BTCUSD",1645576541780,0.46895126,38192.0,38185.0,0.001]
["bitfinex","BTCUSD",1645576542019,0.065556,38191.0,38187.0,0.26473593]
["bitfinex","BTCUSD",1645576542219,0.1599,38192.0,38187.0,0.26473593]
["bitfinex","BTCUSD",1645576542821,0.1599,38192.0,38185.0,0.001]
["bitfinex","BTCUSD",1645576542822,0.0599,38192.0,38185.0,0.001]
["bitfinex","BTCUSD",1645576543020,0.0099,38192.0,38185.0,0.001]
["bitfinex","BTCUSD",1645576543622,0.0099,38192.0,38185.0,0.00090111]
["bitfinex","BTCUSD",1645576544423,0.26496817,38186.0,38185.0,0.00090111]
["bitfinex","BTCUSD",1645576544822,0.31496817,38186.0,38185.0,0.00090111]
["bitfinex","BTCUSD",1645576545221,0.41496817,38186.0,38185.0,0.00090111]
["bitfinex","BTCUSD",1645576546875,0.41496817,38186.0,38185.0,0.00046151]
["bitfinex","BTCUSD",1645576547175,0.15,38186.0,38185.0,0.00046151]
["bitfinex","BTCUSD",1645576547377,0.05,38186.0,38185.0,0.00046151]
["bitfinex","BTCUSD",1645576547777,0.16387,38188.0,38185.0,0.00046151]
["bitfinex","BTCUSD",1645576548877,0.14031,38188.0,38185.0,0.00046151]
["bitfinex","BTCUSD",1645576549378,0.0983,38188.0,38185.0,0.00046151]
["bitfinex","BTCUSD",1645576554170,0.05,38188.0,38185.0,0.00046151]
["bitfinex","BTCUSD",1645576554370,0.1,38189.0,38179.0,0.26657117]
["bitfinex","BTCUSD",1645576554372,0.04953849,38186.0,38179.0,0.26657117]
["bitfinex","BTCUSD",1645576554768,0.1,38189.0,38179.0,0.26657117]
["bitfinex","BTCUSD",1645576554969,0.8855,38191.0,38179.0,0.26657117]
["bitfinex","BTCUSD",1645576555170,0.1782938,38190.0,38179.0,0.26657117]
["bitfinex","BTCUSD",1645576555373,0.26615494,38186.0,38176.0,0.23978509]
["bitfinex","BTCUSD",1645576555970,0.00017564,38188.0,38176.0,0.23978509]
["bitfinex","BTCUSD",1645576556869,0.34513301,38188.0,38176.0,0.23978509]
["bitfinex","BTCUSD",1645576557129,0.34513301,38188.0,38175.0,0.35502073]
["bitfinex","BTCUSD",1645576557333,0.49513301,38188.0,38175.0,0.35502073]
["bitfinex","BTCUSD",1645576557730,0.49513301,38188.0,38181.0,0.25898663]
["bitfinex","BTCUSD",1645576557930,0.15017564,38188.0,38181.0,0.25898663]
["bitfinex","BTCUSD",1645576558332,2.47391373,38185.0,38177.0,0.26074291]
["bitfinex","BTCUSD",1645576558530,0.0092,38184.0,38177.0,0.26074291]
["bitfinex","BTCUSD",1645576558732,0.0092,38184.0,38178.0,0.24884956]
["bitfinex","BTCUSD",1645576558733,0.1782938,38184.0,38178.0,0.24884956]
["bitfinex","BTCUSD",1645576559433,0.1782938,38184.0,38179.0,0.33766585]
["bitfinex","BTCUSD",1645576560033,0.1782938,38184.0,38177.0,0.26074291]
["bitfinex","BTCUSD",1645576560234,0.1782938,38184.0,38175.0,0.001]
["bitfinex","BTCUSD",1645576560433,0.1782938,38184.0,38176.0,0.20143618]
["bitfinex","BTCUSD",1645576560434,0.0095,38183.0,38176.0,0.20143618]
["bitfinex","BTCUSD",1645576560634,0.1782938,38184.0,38176.0,0.20143618]
["bitfinex","BTCUSD",1645576561276,0.1782938,38184.0,38177.0,0.19863485]
["bitfinex","BTCUSD",1645576561870,0.1782938,38184.0,38179.0,0.31232112]
["bitfinex","BTCUSD",1645576565722,0.1784583,38184.0,38179.0,0.31232112]
["bitfinex","BTCUSD",1645576566021,0.2084583,38184.0,38173.0,0.064554]
["bitfinex","BTCUSD",1645576566229,0.2084583,38184.0,38171.0,0.01103661]
["bitfinex","BTCUSD",1645576566230,0.1,38180.0,38171.0,0.01103661]
["bitfinex","BTCUSD",1645576566426,0.1,38180.0,38171.0,0.00984209]
["bitfinex","BTCUSD",1645576566427,0.0483,38179.0,38171.0,0.00984209]
["bitfinex","BTCUSD",1645576566623,0.0543856,38179.0,38171.0,0.00784209]
["bitfinex","BTCUSD",1645576566824,0.0543856,38179.0,38171.0,0.00903658]
["bitfinex","BTCUSD",1645576566825,0.1,38176.0,38171.0,0.00903658]
["bitfinex","BTCUSD",1645576567024,0.29830994,38173.0,38171.0,0.00903658]
["bitfinex","BTCUSD",1645576567223,0.29830994,38173.0,38164.0,0.22916291]
["bitfinex","BTCUSD",1645576567224,0.45,38170.0,38162.0,0.80002123]
["bitfinex","BTCUSD",1645576567425,0.0483,38169.0,38162.0,0.80002123]
["bitfinex","BTCUSD",1645576568469,1.8132445,38164.0,38162.0,0.80002123]
["bitfinex","BTCUSD",1645576568772,0.0483,38163.0,38162.0,0.80002123]
["bitfinex","BTCUSD",1645576571670,0.22667669,38163.0,38162.0,0.80002123]
["bitfinex","BTCUSD",1645576571870,0.22667669,38163.0,38162.0,0.79702123]
["bitfinex","BTCUSD",1645576571871,0.27667669,38163.0,38162.0,0.79702123]
["bitfinex","BTCUSD",1645576573131,0.26489122,38163.0,38162.0,0.79702123]
["bitfinex","BTCUSD",1645576574332,0.08651453,38163.0,38162.0,0.79702123]
["bitfinex","BTCUSD",1645576574734,0.26489518,38163.0,38162.0,0.79702123]
["bitfinex","BTCUSD",1645576574934,0.08651453,38163.0,38162.0,0.79702123]
["bitfinex","BTCUSD",1645576575135,0.26489578,38163.0,38162.0,0.79702123]
["bitfinex","BTCUSD",1645576579081,0.21659578,38163.0,38162.0,0.79702123]
["bitfinex","BTCUSD",1645576579281,0.03821453,38163.0,38162.0,0.79702123]
["bitfinex","BTCUSD",1645576579725,1.86343175,38164.0,38162.0,0.79702123]
["bitfinex","BTCUSD",1645576580719,1.86362105,38164.0,38162.0,0.79702123]
["bitfinex","BTCUSD",1645576582123,0.17837624,38163.0,38162.0,0.79702123]
["bitfinex","BTCUSD",1645576582323,0.0501893,38163.0,38162.0,0.79702123]
["bitfinex","BTCUSD",1645576582723,0.0001893,38163.0,38162.0,0.79702123]
["bitfinex","BTCUSD",1645576583369,0.17856184,38163.0,38162.0,0.79702123]
["bitfinex","BTCUSD",1645576583570,0.22856184,38163.0,38162.0,0.79702123]
["bitfinex","BTCUSD",1645576585075,0.17856184,38163.0,38162.0,0.84702123]
["bitfinex","BTCUSD",1645576585272,0.0001893,38163.0,38162.0,0.84702123]
["bitfinex","BTCUSD",1645576585874,0.0001893,38163.0,38162.0,1.04851981]
["bitfinex","BTCUSD",1645576586075,0.0001893,38163.0,38162.0,1.04807981]
["bitfinex","BTCUSD",1645576587321,0.0001893,38163.0,38162.0,1.41181081]
["bitfinex","BTCUSD",1645576587522,1.86343175,38164.0,38163.0,0.00037859]
["bitfinex","BTCUSD",1645576587723,0.00029843,38170.0,38164.0,1.5]
["bitfinex","BTCUSD",1645576587924,0.03,38184.0,38167.0,0.1]
["bitfinex","BTCUSD",1645576587925,0.0399,38184.0,38167.0,0.1]
["bitfinex","BTCUSD",1645576588123,0.0399,38184.0,38167.0,0.9461]
["bitfinex","BTCUSD",1645576588322,0.0399,38184.0,38171.0,0.26656486]
["bitfinex","BTCUSD",1645576588524,0.0399,38184.0,38171.0,0.05]
["bitfinex","BTCUSD",1645576588822,0.0399,38184.0,38167.0,0.15]
["bitfinex","BTCUSD",1645576588823,0.0099,38184.0,38167.0,0.15]
["bitfinex","BTCUSD",1645576589623,0.0099,38184.0,38177.0,0.34345026]
["bitfinex","BTCUSD",1645576590022,0.0099,38184.0,38173.0,0.2309473]
["bitfinex","BTCUSD",1645576590225,0.0099,38184.0,38174.0,0.009]
["bitfinex","BTCUSD",1645576590425,0.04823155,38185.0,38184.0,0.00989444]
["bitfinex","BTCUSD",1645576590627,0.04525472,38185.0,38184.0,0.00989444]
["bitfinex","BTCUSD",1645576590871,0.0099,38189.0,38184.0,0.00989444]
["bitfinex","BTCUSD",1645576591472,0.32668844,38186.0,38184.0,0.00989444]
["bitfinex","BTCUSD",1645576591974,0.42668844,38186.0,38184.0,0.00989444]
["bitfinex","BTCUSD",1645576592173,0.47668844,38186.0,38184.0,0.00989444]
["bitfinex","BTCUSD",1645576592672,0.42092378,38186.0,38184.0,0.00989444]
["bitfinex","BTCUSD",1645576592872,0.1,38186.0,38184.0,0.00989444]
["bitfinex","BTCUSD",1645576593271,0.00029837,38187.0,38184.0,0.00989444]
["bitfinex","BTCUSD",1645576593473,0.00029837,38187.0,38180.0,0.00989444]
["bitfinex","BTCUSD",1645576593772,0.00638782,38187.0,38180.0,0.00989444]
["bitfinex","BTCUSD",1645576593972,0.00608945,38187.0,38180.0,0.00989444]
["bitfinex","BTCUSD",1645576594374,2.16307894,38183.0,38180.0,0.00989444]
["bitfinex","BTCUSD",1645576594828,0.17833201,38182.0,38180.0,0.00989444]
["bitfinex","BTCUSD",1645576595830,0.05029839,38183.0,38180.0,0.00989444]
["bitfinex","BTCUSD",1645576596031,0.15029839,38183.0,38180.0,0.00989444]
["bitfinex","BTCUSD",1645576596432,0.7855,38182.0,38170.0,0.20905893]
["bitfinex","BTCUSD",1645576596631,0.0095,38181.0,38170.0,0.20905893]
["bitfinex","BTCUSD",1645576596833,0.0095,38181.0,38170.0,0.46722172]
["bitfinex","BTCUSD",1645576596834,0.27388654,38179.0,38170.0,0.46722172]
["bitfinex","BTCUSD",1645576597234,2.0264219,38179.0,38170.0,0.46722172]
["bitfinex","BTCUSD",1645576597431,1.75253536,38179.0,38170.0,0.46722172]
["bitfinex","BTCUSD",1645576597632,0.17833201,38178.0,38170.0,0.46722172]
["bitfinex","BTCUSD",1645576597832,0.17833201,38178.0,38171.0,0.19813202]
["bitfinex","BTCUSD",1645576598478,1.85253536,38179.0,38170.0,0.46722172]
["bitfinex","BTCUSD",1645576598679,0.17364568,38178.0,38170.0,0.46722172]
["bitfinex","BTCUSD",1645576599078,0.00010612,38176.0,38170.0,0.46722172]
["bitfinex","BTCUSD",1645576599278,0.00010612,38176.0,38170.0,0.20905893]
["bitfinex","BTCUSD",1645576599478,0.00010612,38176.0,38174.0,0.21534247]
["bitfinex","BTCUSD",1645576599883,0.00010612,38176.0,38171.0,0.00989444]
["bitfinex","BTCUSD",1645576600078,0.0095,38181.0,38171.0,0.00989444]
["bitfinex","BTCUSD",1645576600279,0.00010612,38177.0,38171.0,0.00989444]
["bitfinex","BTCUSD",1645576600879,0.00010612,38177.0,38171.0,0.21818984]
["bitfinex","BTCUSD",1645576601080,0.00010612,38177.0,38171.0,0.00989444]
["bitfinex","BTCUSD",1645576601280,0.0095,38181.0,38171.0,0.00989444]
["bitfinex","BTCUSD",1645576601281,2.25159041,38181.0,38171.0,0.00989444]
["bitfinex","BTCUSD",1645576601483,0.00029864,38176.0,38171.0,0.00989444]
["bitfinex","BTCUSD",1645576602535,0.06558,38177.0,38171.0,0.28270627]
["bitfinex","BTCUSD",1645576602728,0.00029865,38175.0,38171.0,0.00989444]
["bitfinex","BTCUSD",1645576603627,0.17364568,38180.0,38171.0,0.00989444]
["bitfinex","BTCUSD",1645576603828,0.00029865,38175.0,38171.0,0.29453991]
["bitfinex","BTCUSD",1645576604029,0.00029865,38175.0,38171.0,0.00989444]
["bitfinex","BTCUSD",1645576604828,0.00029865,38175.0,38172.0,0.05]
["bitfinex","BTCUSD",1645576605032,0.7855,38182.0,38172.0,0.8986]
["bitfinex","BTCUSD",1645576605229,0.7855,38182.0,38172.0,0.1025]
["bitfinex","BTCUSD",1645576605433,0.7855,38182.0,38181.0,0.33170231]
["bitfinex","BTCUSD",1645576606282,0.8855,38182.0,38181.0,0.33170231]
["bitfinex","BTCUSD",1645576606582,0.8855,38182.0,38179.0,0.2331258]
["bitfinex","BTCUSD",1645576606982,0.7855,38182.0,38179.0,0.2331258]
["bitfinex","BTCUSD",1645576607586,0.7857787,38182.0,38180.0,0.24911603]
["bitfinex","BTCUSD",1645576608284,0.8357787,38182.0,38180.0,0.24911603]
["bitfinex","BTCUSD",1645576608584,0.8355,38182.0,38181.0,0.00989444]
["bitfinex","BTCUSD",1645576609727,0.82851857,38182.0,38181.0,0.00989444]
["bitfinex","BTCUSD",1645576611523,0.82851857,38182.0,38177.0,0.00989444]
["bitfinex","BTCUSD",1645576612324,0.82851857,38182.0,38179.0,0.26724309]
["bitfinex","BTCUSD",1645576612325,0.00027983,38181.0,38179.0,0.26724309]
["bitfinex","BTCUSD",1645576613371,0.82851857,38182.0,38179.0,0.26724309]
["bitfinex","BTCUSD",1645576613572,0.82879832,38182.0,38179.0,0.26724309]
["bitfinex","BTCUSD",1645576613777,0.82879832,38182.0,38179.0,0.31724309]
["bitfinex","BTCUSD",1645576614073,0.82638573,38182.0,38179.0,0.31724309]
["bitfinex","BTCUSD",1645576614474,0.82610598,38182.0,38180.0,0.00989444]
["bitfinex","BTCUSD",1645576614673,0.82638573,38182.0,38180.0,0.00989444]
["bitfinex","BTCUSD",1645576615674,0.82610598,38182.0,38180.0,0.00989444]
["bitfinex","BTCUSD",1645576622072,0.92610598,38182.0,38180.0,0.00989444]
["bitfinex","BTCUSD",1645576622670,1.21891162,38182.0,38180.0,0.00989444]
["bitfinex","BTCUSD",1645576623472,1.21891162,38182.0,38173.0,0.2693823]
["bitfinex","BTCUSD",1645576623473,1.21891162,38182.0,38174.0,0.00989444]
["bitfinex","BTCUSD",1645576624274,0.00029883,38180.0,38174.0,0.00989444]
["bitfinex","BTCUSD",1645576625326,0.92610598,38182.0,38174.0,0.00989444]
["bitfinex","BTCUSD",1645576625530,0.00029884,38179.0,38174.0,0.00989444]
["bitfinex","BTCUSD",1645576626130,0.00029884,38179.0,38174.0,0.00973645]
["bitfinex","BTCUSD",1645576626533,0.97610598,38182.0,38174.0,0.00973645]
["bitfinex","BTCUSD",1645576626732,0.00029884,38178.0,38174.0,0.00973645]
["bitfinex","BTCUSD",1645576627735,1.10982018,38182.0,38174.0,0.00973645]
["bitfinex","BTCUSD",1645576627940,0.2687526,38175.0,38174.0,0.00973645]
["bitfinex","BTCUSD",1645576628137,1.1067526,38175.0,38174.0,0.00973645]
["bitfinex","BTCUSD",1645576628387,1.5,38174.0,38163.0,0.00037859]
["bitfinex","BTCUSD",1645576628686,0.18644927,38173.0,38163.0,0.00037859]
["bitfinex","BTCUSD",1645576628884,0.229066,38173.0,38163.0,0.00037859]
["bitfinex","BTCUSD",1645576629085,0.0001059,38170.0,38163.0,0.00037859]
["bitfinex","BTCUSD",1645576629288,0.0525,38169.0,38163.0,0.00037859]
["bitfinex","BTCUSD",1645576629486,0.1000059,38170.0,38163.0,0.00037859]
["bitfinex","BTCUSD",1645576629487,0.0001059,38170.0,38163.0,0.00037859]
["bitfinex","BTCUSD",1645576629685,0.0501059,38170.0,38163.0,0.00037859]
["bitfinex","BTCUSD",1645576629886,0.0001059,38170.0,38163.0,0.00037859]
["bitfinex","BTCUSD",1645576630086,0.1,38174.0,38165.0,0.25925795]
["bitfinex","BTCUSD",1645576630087,0.15,38174.0,38165.0,0.25925795]
["bitfinex","BTCUSD",1645576630288,0.00010589,38170.0,38165.0,0.25925795]
["bitfinex","BTCUSD",1645576630489,0.00010589,38170.0,38168.0,0.26116727]
["bitfinex","BTCUSD",1645576630688,0.00010589,38170.0,38165.0,0.25925795]
["bitfinex","BTCUSD",1645576631291,0.9355,38175.0,38163.0,0.00037859]
["bitfinex","BTCUSD",1645576631492,0.00010589,38170.0,38163.0,0.00037859]
["bitfinex","BTCUSD",1645576632424,0.0098,38174.0,38163.0,0.00037859]
["bitfinex","BTCUSD",1645576632827,0.00029865,38170.0,38163.0,0.00037859]
["bitfinex","BTCUSD",1645576633227,0.00029865,38170.0,38164.0,0.05]
["bitfinex","BTCUSD",1645576633430,0.00029865,38170.0,38165.0,0.1]
["bitfinex","BTCUSD",1645576633626,0.05,38182.0,38165.0,0.1]
["bitfinex","BTCUSD",1645576633827,0.05,38182.0,38173.0,0.20080848]
["bitfinex","BTCUSD",1645576634028,0.05,38182.0,38167.0,0.0087]
["bitfinex","BTCUSD",1645576634428,2.20024344,38180.0,38167.0,0.0087]
["bitfinex","BTCUSD",1645576634831,0.39015543,38179.0,38170.0,0.18788904]
["bitfinex","BTCUSD",1645576635230,0.00029863,38175.0,38170.0,0.23788904]
["bitfinex","BTCUSD",1645576636079,0.065576,38178.0,38170.0,0.23788904]
["bitfinex","BTCUSD",1645576636476,0.00029864,38174.0,38170.0,0.23788904]
["bitfinex","BTCUSD",1645576637277,0.065576,38178.0,38170.0,0.23788904]
["bitfinex","BTCUSD",1645576637481,0.065576,38178.0,38171.0,0.28366604]
["bitfinex","BTCUSD",1645576637677,0.00029864,38174.0,38171.0,0.28366604]
["bitfinex","BTCUSD",1645576637879,0.00029864,38174.0,38170.0,0.23788904]
["bitfinex","BTCUSD",1645576638078,0.00029864,38174.0,38170.0,0.18788904]
["bitfinex","BTCUSD",1645576638277,0.00029864,38174.0,38167.0,0.0087]
["bitfinex","BTCUSD",1645576638477,0.065576,38178.0,38167.0,0.0087]
["bitfinex","BTCUSD",1645576638478,0.0094,38177.0,38167.0,0.0087]
["bitfinex","BTCUSD",1645576638880,0.32096808,38173.0,38167.0,0.0087]
["bitfinex","BTCUSD",1645576639077,0.32096808,38173.0,38163.0,0.00037859]
["bitfinex","BTCUSD",1645576639280,0.15,38173.0,38165.0,0.21876656]
["bitfinex","BTCUSD",1645576639928,0.15,38173.0,38165.0,0.46059736]
["bitfinex","BTCUSD",1645576639929,0.00029866,38171.0,38165.0,0.46059736]
["bitfinex","BTCUSD",1645576640529,0.00029866,38171.0,38165.0,0.21876656]
["bitfinex","BTCUSD",1645576640928,0.15,38173.0,38165.0,0.21876656]
["bitfinex","BTCUSD",1645576641131,0.00029866,38170.0,38165.0,0.21876656]
["bitfinex","BTCUSD",1645576641930,0.00029866,38170.0,38166.0,0.19108542]
["bitfinex","BTCUSD",1645576642131,0.05,38173.0,38166.0,0.19108542]
["bitfinex","BTCUSD",1645576642432,0.00029866,38170.0,38167.0,0.35010065]
["bitfinex","BTCUSD",1645576642630,0.00029866,38170.0,38166.0,0.19108542]
["bitfinex","BTCUSD",1645576643279,0.065582,38175.0,38166.0,0.19108542]
["bitfinex","BTCUSD",1645576643482,0.00029866,38170.0,38166.0,0.19108542]
["bitfinex","BTCUSD",1645576644483,0.065582,38175.0,38166.0,0.19108542]
["bitfinex","BTCUSD",1645576644682,0.00029866,38170.0,38166.0,0.19108542]
["bitfinex","BTCUSD",1645576645683,0.1594,38177.0,38166.0,0.19108542]
["bitfinex","BTCUSD",1645576645684,0.1094,38177.0,38166.0,0.19108542]
["bitfinex","BTCUSD",1645576645883,0.1594,38177.0,38170.0,0.31361183]
["bitfinex","BTCUSD",1645576646286,0.0594,38177.0,38166.0,0.19108542]
["bitfinex","BTCUSD",1645576646684,0.0094,38177.0,38166.0,0.19108542]
["bitfinex","BTCUSD",1645576647128,0.00029864,38173.0,38166.0,0.19108542]
["bitfinex","BTCUSD",1645576648125,0.065581,38176.0,38166.0,0.19108542]
["bitfinex","BTCUSD",1645576648325,0.00029865,38171.0,38166.0,0.19108542]
["bitfinex","BTCUSD",1645576648925,0.00029865,38171.0,38165.0,0.21876656]
["bitfinex","BTCUSD",1645576649325,0.065586,38173.0,38165.0,0.21876656]
["bitfinex","BTCUSD",1645576649326,0.1,38173.0,38165.0,0.21876656]
["bitfinex","BTCUSD",1645576649726,0.00029866,38170.0,38165.0,0.21876656]
["bitfinex","BTCUSD",1645576650626,0.44599376,38176.0,38165.0,0.21876656]
["bitfinex","BTCUSD",1645576650885,0.00029866,38170.0,38165.0,0.21867089]
["bitfinex","BTCUSD",1645576651785,0.065582,38175.0,38165.0,0.21867089]
["bitfinex","BTCUSD",1645576651985,0.065582,38175.0,38164.0,0.2533859]
["bitfinex","BTCUSD",1645576651986,0.00029866,38170.0,38164.0,0.2533859]
["bitfinex","BTCUSD",1645576652885,0.065585,38173.0,38164.0,0.2533859]
["bitfinex","BTCUSD",1645576653085,0.065585,38173.0,38166.0,0.19393084]
["bitfinex","BTCUSD",1645576653285,0.00029865,38170.0,38166.0,0.19393084]
["bitfinex","BTCUSD",1645576654085,0.065585,38173.0,38166.0,0.19393084]
["bitfinex","BTCUSD",1645576654288,0.065585,38173.0,38164.0,0.60308165]
["bitfinex","BTCUSD",1645576654289,0.00029866,38170.0,38164.0,0.60308165]
["bitfinex","BTCUSD",1645576655433,0.065581,38175.0,38166.0,0.23094264]
["bitfinex","BTCUSD",1645576655832,0.00029865,38170.0,38166.0,0.23094264]
["bitfinex","BTCUSD",1645576656634,0.190569,38177.0,38166.0,0.23094264]
["bitfinex","BTCUSD",1645576656836,0.00029866,38170.0,38166.0,0.23094264]
["bitfinex","BTCUSD",1645576657832,0.28494341,38176.0,38166.0,0.23094264]
["bitfinex","BTCUSD",1645576658034,0.00029866,38170.0,38166.0,0.23094264]
["bitfinex","BTCUSD",1645576658680,0.28346888,38176.0,38169.0,0.35405049]
["bitfinex","BTCUSD",1645576658878,0.290569,38177.0,38169.0,0.35405049]
["bitfinex","BTCUSD",1645576659079,0.28795807,38177.0,38169.0,0.35405049]
["bitfinex","BTCUSD",1645576659383,0.05526095,38177.0,38169.0,0.35405049]
["bitfinex","BTCUSD",1645576659677,0.0094,38177.0,38176.0,0.00618289]
["bitfinex","BTCUSD",1645576659877,0.0094,38177.0,38176.0,0.71407738]
["bitfinex","BTCUSD",1645576660079,0.26462243,38181.0,38176.0,0.71407738]
["bitfinex","BTCUSD",1645576660278,0.05,38182.0,38176.0,0.71407738]
["bitfinex","BTCUSD",1645576661580,0.0001059,38181.0,38176.0,0.71407738]
["bitfinex","BTCUSD",1645576662233,0.0001059,38182.0,38176.0,0.71407738]
["bitfinex","BTCUSD",1645576662433,0.0656759,38182.0,38176.0,0.71407738]
["bitfinex","BTCUSD",1645576663938,0.0001059,38182.0,38176.0,0.71407738]
["bitfinex","BTCUSD",1645576665335,0.0001059,38182.0,38176.0,0.39600973]
["bitfinex","BTCUSD",1645576666475,0.0001059,38182.0,38176.0,0.70149133]
["bitfinex","BTCUSD",1645576667676,0.0001059,38182.0,38176.0,0.39600973]
["bitfinex","BTCUSD",1645576667976,0.00540449,38183.0,38176.0,0.00618289]
["bitfinex","BTCUSD",1645576668575,0.0051059,38183.0,38176.0,0.00618289]
["bitfinex","BTCUSD",1645576668775,0.27117577,38181.0,38176.0,0.00618289]
["bitfinex","BTCUSD",1645576669175,0.05,38181.0,38176.0,0.24607278]
["bitfinex","BTCUSD",1645576669646,0.12097949,38183.0,38176.0,0.00618289]
["bitfinex","BTCUSD",1645576669851,0.0551059,38183.0,38176.0,0.00618289]
["bitfinex","BTCUSD",1645576670050,0.00540449,38183.0,38176.0,0.00618289]
["bitfinex","BTCUSD",1645576671050,0.32473946,38180.0,38176.0,0.00618289]
["bitfinex","BTCUSD",1645576671249,0.37473946,38180.0,38176.0,0.00618289]
["bitfinex","BTCUSD",1645576671450,0.15,38180.0,38176.0,0.00618289]
["bitfinex","BTCUSD",1645576671752,0.1,38179.0,38176.0,0.00618289]
["bitfinex","BTCUSD",1645576672755,0.44003245,38179.0,38176.0,0.00618289]
["bitfinex","BTCUSD",1645576673152,0.54003245,38179.0,38176.0,0.00618289]
["bitfinex","BTCUSD",1645576675197,0.44003245,38179.0,38176.0,0.00618289]
["bitfinex","BTCUSD",1645576676098,0.1,38179.0,38176.0,0.00618289]
["bitfinex","BTCUSD",1645576676298,0.05,38180.0,38176.0,0.00618289]
["bitfinex","BTCUSD",1645576677041,0.0525,38179.0,38176.0,0.00618289]
["bitfinex","BTCUSD",1645576678037,0.25573183,38177.0,38176.0,0.00618289]
["bitfinex","BTCUSD",1645576678237,0.30573183,38177.0,38176.0,0.00618289]
["bitfinex","BTCUSD",1645576678636,0.40573183,38177.0,38176.0,0.00618289]
["bitfinex","BTCUSD",1645576679237,0.15,38177.0,38176.0,0.00618289]
["bitfinex","BTCUSD",1645576679835,0.05,38177.0,38176.0,0.00618289]
["bitfinex","BTCUSD",1645576680240,0.39443532,38178.0,38176.0,0.00618289]
["bitfinex","BTCUSD",1645576680641,0.49443532,38178.0,38176.0,0.00618289]
["bitfinex","BTCUSD",1645576680884,0.0525,38177.0,38176.0,0.00618289]
["bitfinex","BTCUSD",1645576686266,0.091929,38178.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576686465,0.00540448,38183.0,38180.0,0.29180095]
["bitfinex","BTCUSD",1645576686666,0.23392652,38185.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576686865,0.009,38184.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576687066,0.00029858,38183.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576687870,0.009,38184.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576688067,0.00029859,38183.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576688481,1.98158508,38180.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576688682,0.13402652,38179.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576689081,0.18402652,38179.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576689283,0.29048561,38178.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576689883,0.28402652,38179.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576690883,0.4659174,38179.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576691284,0.5659174,38179.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576691485,0.28402652,38179.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576692336,0.18402652,38179.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576694834,0.37853724,38179.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576695236,0.15,38179.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576695439,2.70283018,38177.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576695889,2.9868567,38177.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576697495,0.28402652,38177.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576697894,0.18402652,38177.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576698095,0.05,38177.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576698297,0.165572,38181.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576698497,0.215572,38181.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576699097,0.115572,38181.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576699299,0.065572,38181.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576699736,0.115572,38181.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576699935,0.065572,38181.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576700135,0.115572,38181.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576700336,2.02083264,38177.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576700537,0.065572,38181.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576700736,0.23402652,38177.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576700941,0.065572,38181.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576703141,0.11163107,38181.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576703382,0.16163107,38181.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576704982,0.27608522,38178.0,38176.0,0.00602481]
["bitfinex","BTCUSD",1645576705385,0.27608522,38178.0,38167.0,0.00029871]
["bitfinex","BTCUSD",1645576705386,0.1525,38177.0,38167.0,0.00029871]
["bitfinex","BTCUSD",1645576705687,0.1,38176.0,38167.0,0.00029871]
["bitfinex","BTCUSD",1645576705983,0.1,38176.0,38162.0,0.79702123]
["bitfinex","BTCUSD",1645576705984,0.0525,38175.0,38162.0,0.79702123]
["bitfinex","BTCUSD",1645576706383,0.1525,38175.0,38164.0,0.25144617]
["bitfinex","BTCUSD",1645576706883,0.2995543,38173.0,38164.0,0.53749061]
["bitfinex","BTCUSD",1645576707149,0.0525,38172.0,38167.0,0.00029839]
["bitfinex","BTCUSD",1645576709350,0.0525,38172.0,38164.0,0.53749061]
["bitfinex","BTCUSD",1645576709651,0.0525,38172.0,38167.0,0.00029839]
["bitfinex","BTCUSD",1645576710352,0.20399045,38175.0,38167.0,0.00029839]
["bitfinex","BTCUSD",1645576710555,0.20399045,38175.0,38164.0,0.54729061]
["bitfinex","BTCUSD",1645576710556,0.10399045,38175.0,38164.0,0.54729061]
["bitfinex","BTCUSD",1645576710780,0.10399045,38175.0,38167.0,0.00029847]
["bitfinex","BTCUSD",1645576710781,0.03839845,38175.0,38167.0,0.00029847]
["bitfinex","BTCUSD",1645576711180,0.075277,38177.0,38172.0,0.18758759]
["bitfinex","BTCUSD",1645576711384,0.075277,38177.0,38173.0,0.27352466]
["bitfinex","BTCUSD",1645576711580,0.0097,38177.0,38173.0,0.27352466]
["bitfinex","BTCUSD",1645576711781,0.231059,38181.0,38179.0,0.26081645]
["bitfinex","BTCUSD",1645576711983,0.78575,38180.0,38179.0,0.26081645]
["bitfinex","BTCUSD",1645576712183,0.78575,38180.0,38179.0,0.12705002]
["bitfinex","BTCUSD",1645576712383,0.78575,38180.0,38179.0,0.35906238]
["bitfinex","BTCUSD",1645576712981,0.78575,38180.0,38167.0,0.065563]
["bitfinex","BTCUSD",1645576713281,0.78575,38180.0,38167.0,0.0527985]
["bitfinex","BTCUSD",1645576713482,0.83575,38180.0,38167.0,0.0527985]
["bitfinex","BTCUSD",1645576713783,0.93575,38180.0,38167.0,0.0527985]
["bitfinex","BTCUSD",1645576713983,0.93575,38180.0,38177.0,0.32111151]
["bitfinex","BTCUSD",1645576714382,0.88575,38180.0,38177.0,0.32111151]
["bitfinex","BTCUSD",1645576715034,0.88575,38180.0,38177.0,0.51708764]
["bitfinex","BTCUSD",1645576715837,0.884976,38180.0,38177.0,0.51708764]
["bitfinex","BTCUSD",1645576716034,0.934976,38180.0,38177.0,0.51708764]
["bitfinex","BTCUSD",1645576716235,0.934976,38180.0,38177.0,0.32111151]
["bitfinex","BTCUSD",1645576716839,0.784976,38180.0,38177.0,0.32111151]
["bitfinex","BTCUSD",1645576717039,0.784976,38180.0,38177.0,0.25611151]
["bitfinex","BTCUSD",1645576717237,0.784976,38180.0,38178.0,0.56466624]
["bitfinex","BTCUSD",1645576717438,0.784976,38180.0,38178.0,0.61716624]
["bitfinex","BTCUSD",1645576717636,0.784976,38180.0,38178.0,0.25343524]
["bitfinex","BTCUSD",1645576721185,0.784976,38180.0,38178.0,0.0525]
["bitfinex","BTCUSD",1645576721787,0.784976,38180.0,38177.0,0.25611151]
["bitfinex","BTCUSD",1645576722044,0.784976,38180.0,38179.0,0.17603132]
["bitfinex","BTCUSD",1645576722245,0.784976,38180.0,38179.0,0.16603132]
["bitfinex","BTCUSD",1645576722445,0.784976,38180.0,38177.0,0.25611151]
["bitfinex","BTCUSD",1645576723645,0.784976,38180.0,38178.0,0.22231695]
["bitfinex","BTCUSD",1645576724245,0.784976,38180.0,38177.0,0.25611151]
["bitfinex","BTCUSD",1645576724646,0.784976,38180.0,38177.0,0.30611151]
["bitfinex","BTCUSD",1645576724847,0.784976,38180.0,38177.0,0.25611151]
["bitfinex","BTCUSD",1645576726482,0.784976,38180.0,38178.0,0.24570259]
["bitfinex","BTCUSD",1645576730636,0.78483738,38180.0,38178.0,0.24570259]
["bitfinex","BTCUSD",1645576731837,0.83483738,38180.0,38177.0,0.25611151]
["bitfinex","BTCUSD",1645576733583,0.83483738,38180.0,38174.0,0.23230453]
["bitfinex","BTCUSD",1645576733785,0.83483738,38180.0,38174.0,0.28230453]
["bitfinex","BTCUSD",1645576734386,0.83483738,38180.0,38174.0,0.23230453]
["bitfinex","BTCUSD",1645576734588,0.83483738,38180.0,38170.0,0.1308]
["bitfinex","BTCUSD",1645576734589,0.25706964,38178.0,38170.0,0.1308]
["bitfinex","BTCUSD",1645576734791,0.30706964,38178.0,38170.0,0.1308]
["bitfinex","BTCUSD",1645576735586,0.30706964,38178.0,38170.0,0.36592894]
["bitfinex","BTCUSD",1645576735788,0.30706964,38178.0,38171.0,0.27105632]
["bitfinex","BTCUSD",1645576735990,0.05,38178.0,38171.0,0.27105632]
["bitfinex","BTCUSD",1645576736288,0.05,38180.0,38171.0,0.27105632]
["bitfinex","BTCUSD",1645576736688,0.00028039,38183.0,38171.0,0.27105632]
["bitfinex","BTCUSD",1645576736888,0.33273866,38182.0,38172.0,0.0051]
["bitfinex","BTCUSD",1645576737132,0.0092,38181.0,38172.0,0.0051]
["bitfinex","BTCUSD",1645576738733,0.0083187,38181.0,38172.0,0.0051]
["bitfinex","BTCUSD",1645576740133,0.0083187,38181.0,38171.0,0.23415632]
["bitfinex","BTCUSD",1645576740783,0.33340339,38176.0,38171.0,0.28415632]
["bitfinex","BTCUSD",1645576741185,0.05,38176.0,38171.0,0.28415632]
["bitfinex","BTCUSD",1645576741382,0.0083187,38181.0,38171.0,0.28415632]
["bitfinex","BTCUSD",1645576741584,0.0083187,38181.0,38173.0,0.19366496]
["bitfinex","BTCUSD",1645576742183,0.2938761,38179.0,38173.0,0.19366496]
["bitfinex","BTCUSD",1645576742385,0.0083187,38181.0,38171.0,0.28415632]
["bitfinex","BTCUSD",1645576742386,0.1083187,38181.0,38171.0,0.28415632]
["bitfinex","BTCUSD",1645576742591,0.1583187,38181.0,38171.0,0.28415632]
["bitfinex","BTCUSD",1645576742788,0.1583187,38181.0,38171.0,0.28585632]
["bitfinex","BTCUSD",1645576743485,0.26274586,38180.0,38171.0,0.28585632]
["bitfinex","BTCUSD",1645576745238,0.26274586,38180.0,38174.0,0.23484074]
["bitfinex","BTCUSD",1645576745437,0.26274586,38180.0,38174.0,0.28484074]
["bitfinex","BTCUSD",1645576745638,0.26274586,38180.0,38174.0,0.05]
["bitfinex","BTCUSD",1645576745837,0.26274586,38180.0,38171.0,0.28585632]
["bitfinex","BTCUSD",1645576746236,0.26274586,38180.0,38171.0,0.28569822]
["bitfinex","BTCUSD",1645576748295,0.26274586,38180.0,38173.0,0.19880595]
["bitfinex","BTCUSD",1645576748496,0.0583187,38181.0,38173.0,0.24880595]
["bitfinex","BTCUSD",1645576748899,0.0083187,38181.0,38173.0,0.24880595]
["bitfinex","BTCUSD",1645576749296,0.0083187,38181.0,38179.0,0.18331821]
["bitfinex","BTCUSD",1645576749496,0.00027991,38183.0,38182.0,0.19343833]
["bitfinex","BTCUSD",1645576750303,0.0999,38190.0,38174.0,0.1218]
["bitfinex","BTCUSD",1645576750499,0.2684916,38184.0,38178.0,0.3005344]
["bitfinex","BTCUSD",1645576750698,0.3184916,38184.0,38178.0,0.50037127]
["bitfinex","BTCUSD",1645576750897,0.4184916,38184.0,38178.0,0.19983687]
["bitfinex","BTCUSD",1645576751098,0.4184916,38184.0,38174.0,0.1218]
["bitfinex","BTCUSD",1645576751298,2.65208405,38184.0,38174.0,0.1218]
["bitfinex","BTCUSD",1645576751498,0.41821169,38184.0,38174.0,0.1218]
["bitfinex","BTCUSD",1645576751698,0.13402652,38183.0,38178.0,0.20621496]
["bitfinex","BTCUSD",1645576751897,0.00027991,38183.0,38178.0,0.20621496]
["bitfinex","BTCUSD",1645576752134,0.05027991,38183.0,38178.0,0.20621496]
["bitfinex","BTCUSD",1645576752437,0.00027991,38183.0,38178.0,0.20621496]
["bitfinex","BTCUSD",1645576752633,0.15,38184.0,38178.0,0.20621496]
["bitfinex","BTCUSD",1645576752837,0.05,38184.0,38179.0,0.21164319]
["bitfinex","BTCUSD",1645576753034,0.00027992,38183.0,38178.0,0.20621496]
["bitfinex","BTCUSD",1645576753235,0.00027992,38183.0,38178.0,0.20781496]
["bitfinex","BTCUSD",1645576753834,0.05,38188.0,38178.0,0.20781496]
["bitfinex","BTCUSD",1645576754035,0.00027992,38183.0,38178.0,0.20781496]
["bitfinex","BTCUSD",1645576754236,0.00027992,38183.0,38178.0,0.40948235]
["bitfinex","BTCUSD",1645576754839,0.00027992,38183.0,38178.0,0.20781496]
["bitfinex","BTCUSD",1645576755038,0.0001893,38183.0,38178.0,0.20781496]
["bitfinex","BTCUSD",1645576755440,0.00046922,38183.0,38178.0,0.20781496]
["bitfinex","BTCUSD",1645576756287,0.0001893,38183.0,38178.0,0.20781496]
["bitfinex","BTCUSD",1645576756687,0.00046922,38183.0,38178.0,0.20781496]
["bitfinex","BTCUSD",1645576757487,0.0001893,38183.0,38178.0,0.20781496]
["bitfinex","BTCUSD",1645576757888,0.00046922,38183.0,38178.0,0.20781496]
["bitfinex","BTCUSD",1645576758689,0.0001893,38183.0,38178.0,0.20781496]
["bitfinex","BTCUSD",1645576758888,0.00046922,38183.0,38178.0,0.20781496]
["bitfinex","BTCUSD",1645576759957,0.0001893,38183.0,38178.0,0.20781496]
["bitfinex","BTCUSD",1645576760158,0.00046922,38183.0,38178.0,0.20781496]
["bitfinex","BTCUSD",1645576761158,0.0001893,38183.0,38178.0,0.20781496]
["bitfinex","BTCUSD",1645576761357,0.00046922,38183.0,38178.0,0.20781496]
["bitfinex","BTCUSD",1645576762359,0.0001893,38183.0,38178.0,0.20781496]
["bitfinex","BTCUSD",1645576762560,0.00046922,38183.0,38178.0,0.20781496]
["bitfinex","BTCUSD",1645576763586,0.0001893,38183.0,38178.0,0.20781496]
["bitfinex","BTCUSD",1645576763783,0.00046922,38183.0,38178.0,0.20781496]
["bitfinex","BTCUSD",1645576764684,0.0001893,38183.0,38178.0,0.39717343]
["bitfinex","BTCUSD",1645576764885,0.00046922,38183.0,38178.0,0.20781496]
["bitfinex","BTCUSD",1645576765785,0.00046922,38183.0,38179.0,0.00249421]
["bitfinex","BTCUSD",1645576765989,0.0001893,38183.0,38179.0,0.00249421]
["bitfinex","BTCUSD",1645576766187,0.00046922,38183.0,38179.0,0.00249421]
["bitfinex","BTCUSD",1645576767043,0.0001893,38183.0,38179.0,0.00249421]
["bitfinex","BTCUSD",1645576767243,1.72578753,38183.0,38179.0,0.00249421]
["bitfinex","BTCUSD",1645576767443,1.72606745,38183.0,38179.0,0.00249421]
["bitfinex","BTCUSD",1645576767644,0.13402652,38182.0,38179.0,0.00249421]
["bitfinex","BTCUSD",1645576767844,0.13421582,38182.0,38179.0,0.00249421]
["bitfinex","BTCUSD",1645576768045,0.0095,38181.0,38179.0,0.00249421]
["bitfinex","BTCUSD",1645576768343,0.0525,38180.0,38179.0,0.00249421]
["bitfinex","BTCUSD",1645576768548,0.0526893,38180.0,38179.0,0.00249421]
["bitfinex","BTCUSD",1645576769144,0.0526893,38180.0,38179.0,0.00242309]
["bitfinex","BTCUSD",1645576770545,0.35,38179.0,38170.0,0.29892822]
["bitfinex","BTCUSD",1645576770784,0.37446135,38175.0,38170.0,0.29892822]
["bitfinex","BTCUSD",1645576770984,0.37465065,38175.0,38170.0,0.29892822]
["bitfinex","BTCUSD",1645576771187,0.1501893,38175.0,38170.0,0.29892822]
["bitfinex","BTCUSD",1645576772384,0.0501893,38175.0,38170.0,0.29892822]
["bitfinex","BTCUSD",1645576772583,0.0001893,38175.0,38168.0,0.12]
["bitfinex","BTCUSD",1645576772784,0.0001893,38175.0,38171.0,0.23100723]
["bitfinex","BTCUSD",1645576773183,0.0001893,38175.0,38168.0,0.12]
["bitfinex","BTCUSD",1645576774186,0.0001893,38175.0,38171.0,0.21280033]
["bitfinex","BTCUSD",1645576774836,0.0001893,38175.0,38168.0,0.12]
["bitfinex","BTCUSD",1645576775735,0.0001893,38175.0,38170.0,0.22767608]
["bitfinex","BTCUSD",1645576780388,0.0001893,38175.0,38168.0,0.12]
["bitfinex","BTCUSD",1645576781290,0.0001893,38175.0,38172.0,0.18070465]
["bitfinex","BTCUSD",1645576783842,0.0001893,38175.0,38168.0,0.12]
["bitfinex","BTCUSD",1645576784843,0.0001893,38175.0,38169.0,0.17952063]
["bitfinex","BTCUSD",1645576786290,0.2943248,38175.0,38169.0,0.17952063]
["bitfinex","BTCUSD",1645576786589,0.3443248,38175.0,38169.0,0.17952063]
["bitfinex","BTCUSD",1645576786793,0.4443248,38175.0,38169.0,0.17952063]
["bitfinex","BTCUSD",1645576787091,0.4443248,38175.0,38168.0,0.12]
["bitfinex","BTCUSD",1645576791136,0.4443248,38175.0,38168.0,0.11988013]
["bitfinex","BTCUSD",1645576791938,0.4443248,38175.0,38168.0,0.11488013]
["bitfinex","BTCUSD",1645576798557,0.4443248,38175.0,38168.0,0.11443393]
["bitfinex","BTCUSD",1645576800985,0.00245314,38174.0,38168.0,0.11443393]
["bitfinex","BTCUSD",1645576801182,0.00264244,38174.0,38168.0,0.11443393]
["bitfinex","BTCUSD",1645576801383,0.0001893,38174.0,38168.0,0.11443393]
["bitfinex","BTCUSD",1645576801985,0.0001893,38174.0,38165.0,0.31817061]
["bitfinex","BTCUSD",1645576802184,0.00245314,38173.0,38167.0,0.00028316]
["bitfinex","BTCUSD",1645576802389,0.00264244,38173.0,38167.0,0.00028316]
["bitfinex","BTCUSD",1645576802586,0.0001893,38173.0,38167.0,0.00028316]
["bitfinex","BTCUSD",1645576803183,0.0001893,38173.0,38165.0,0.36817061]
["bitfinex","BTCUSD",1645576803383,0.0001893,38173.0,38167.0,0.00028315]
["bitfinex","BTCUSD",1645576803586,0.0001893,38173.0,38167.0,0.17587716]
["bitfinex","BTCUSD",1645576803784,0.0001893,38173.0,38167.0,0.00028315]
["bitfinex","BTCUSD",1645576804384,0.0001893,38173.0,38165.0,0.31817061]
["bitfinex","BTCUSD",1645576804640,0.0001893,38173.0,38167.0,0.00028315]
["bitfinex","BTCUSD",1645576805644,0.0001893,38173.0,38166.0,0.17662035]
["bitfinex","BTCUSD",1645576805845,0.0001893,38173.0,38165.0,0.31817061]
["bitfinex","BTCUSD",1645576805846,0.0001893,38173.0,38167.0,0.00028315]
["bitfinex","BTCUSD",1645576806849,0.0001893,38173.0,38165.0,0.55079496]
["bitfinex","BTCUSD",1645576807147,0.0001893,38173.0,38167.0,0.00028315]
["bitfinex","BTCUSD",1645576808047,0.0001893,38173.0,38165.0,0.31817061]
["bitfinex","BTCUSD",1645576808288,0.0001893,38173.0,38167.0,0.00028315]
["bitfinex","BTCUSD",1645576808690,0.1525,38172.0,38167.0,0.00028315]
["bitfinex","BTCUSD",1645576808888,0.065599,38171.0,38167.0,0.00028315]
["bitfinex","BTCUSD",1645576809089,0.0525,38170.0,38162.0,0.79702123]
["bitfinex","BTCUSD",1645576809290,0.0525,38170.0,38167.0,0.00028315]
["bitfinex","BTCUSD",1645576809291,0.1026893,38170.0,38167.0,0.00028315]
["bitfinex","BTCUSD",1645576809687,0.0447487,38169.0,38167.0,0.00028315]
["bitfinex","BTCUSD",1645576809887,0.0525,38168.0,38167.0,0.00028315]
["bitfinex","BTCUSD",1645576810090,0.0526893,38168.0,38167.0,0.00028315]
["bitfinex","BTCUSD",1645576810488,0.0526893,38168.0,38166.0,0.00028316]
["bitfinex","BTCUSD",1645576811290,0.0999,38167.0,38166.0,0.00028316]
["bitfinex","BTCUSD",1645576811489,0.1525893,38167.0,38166.0,0.00028316]
["bitfinex","BTCUSD",1645576811690,0.1525893,38167.0,38165.0,0.00028317]
["bitfinex","BTCUSD",1645576811691,0.2025893,38167.0,38165.0,0.00028317]
["bitfinex","BTCUSD",1645576811888,0.05,38166.0,38165.0,0.00028317]
["bitfinex","BTCUSD",1645576812149,0.1026893,38166.0,38165.0,0.00028317]
["bitfinex","BTCUSD",1645576812753,0.1026893,38166.0,38162.0,0.79702123]
["bitfinex","BTCUSD",1645576812949,0.1026893,38166.0,38164.0,0.00028317]
["bitfinex","BTCUSD",1645576813852,0.1026893,38166.0,38165.0,0.24433609]
["bitfinex","BTCUSD",1645576814451,0.1026893,38166.0,38163.0,0.00028317]
["bitfinex","BTCUSD",1645576815254,0.1026893,38166.0,38162.0,0.79702123]
["bitfinex","BTCUSD",1645576815454,0.1026893,38166.0,38163.0,0.00028318]
["bitfinex","BTCUSD",1645576816489,0.1026893,38166.0,38162.0,1.07430342]
["bitfinex","BTCUSD",1645576816693,0.1026893,38166.0,38163.0,0.00028318]
["bitfinex","BTCUSD",1645576817590,0.1026893,38166.0,38162.0,1.07430342]
["bitfinex","BTCUSD",1645576817793,0.1026893,38166.0,38163.0,0.00028318]
["bitfinex","BTCUSD",1645576818592,0.1026893,38166.0,38162.0,1.0741402]
["bitfinex","BTCUSD",1645576818990,0.0501893,38166.0,38162.0,1.0741402]
["bitfinex","BTCUSD",1645576819190,0.0001893,38166.0,38162.0,1.0741402]
["bitfinex","BTCUSD",1645576820040,0.0001893,38166.0,38162.0,0.79685801]
["bitfinex","BTCUSD",1645576822645,0.0001893,38166.0,38162.0,0.78685801]
["bitfinex","BTCUSD",1645576823883,0.0001893,38166.0,38163.0,0.363731]
["bitfinex","BTCUSD",1645576824085,0.0001893,38166.0,38164.0,0.0525]
["bitfinex","BTCUSD",1645576824284,0.0001893,38166.0,38165.0,0.363731]
["bitfinex","BTCUSD",1645576824482,0.0001893,38166.0,38165.0,0.535331]
["bitfinex","BTCUSD",1645576824683,0.0001893,38166.0,38165.0,0.2216]
["bitfinex","BTCUSD",1645576825083,0.0097,38174.0,38166.0,1.45]
["bitfinex","BTCUSD",1645576825084,0.00818668,38174.0,38166.0,1.45]
["bitfinex","BTCUSD",1645576825283,0.00818668,38174.0,38165.0,0.1691]
["bitfinex","BTCUSD",1645576825284,0.0001893,38166.0,38165.0,0.1691]
["bitfinex","BTCUSD",1645576825687,0.0001893,38166.0,38165.0,0.1707]
["bitfinex","BTCUSD",1645576826484,2.31882411,38178.0,38175.0,0.30149942]
["bitfinex","BTCUSD",1645576826684,2.31882411,38178.0,38168.0,0.27119448]
["bitfinex","BTCUSD",1645576826883,0.13402652,38177.0,38168.0,0.27119448]
["bitfinex","BTCUSD",1645576827533,0.13402652,38177.0,38173.0,0.1831641]
["bitfinex","BTCUSD",1645576827732,0.05,38178.0,38175.0,0.27335654]
["bitfinex","BTCUSD",1645576828132,0.059,38180.0,38175.0,0.27335654]
["bitfinex","BTCUSD",1645576828732,0.00029855,38178.0,38175.0,0.27335654]
["bitfinex","BTCUSD",1645576829133,0.00029855,38178.0,38168.0,0.27119448]
["bitfinex","BTCUSD",1645576829534,0.059,38180.0,38168.0,0.27119448]
["bitfinex","BTCUSD",1645576829734,0.06035124,38180.0,38168.0,0.27119448]
["bitfinex","BTCUSD",1645576829934,0.00029857,38175.0,38168.0,0.27119448]
["bitfinex","BTCUSD",1645576830134,0.00029857,38175.0,38173.0,0.24235634]
["bitfinex","BTCUSD",1645576830333,0.00029857,38175.0,38169.0,0.25237819]
["bitfinex","BTCUSD",1645576830785,0.00135124,38180.0,38169.0,0.25237819]
["bitfinex","BTCUSD",1645576830990,0.00029857,38174.0,38168.0,0.27119448]
["bitfinex","BTCUSD",1645576831187,0.00029857,38174.0,38169.0,0.17837053]
["bitfinex","BTCUSD",1645576832089,0.00135124,38180.0,38175.0,0.2731404]
["bitfinex","BTCUSD",1645576833188,0.00135124,38180.0,38175.0,0.51578109]
["bitfinex","BTCUSD",1645576833388,0.00029854,38179.0,38175.0,0.51578109]
["bitfinex","BTCUSD",1645576833789,0.00029854,38179.0,38170.0,0.1146]
["bitfinex","BTCUSD",1645576834388,0.00135124,38180.0,38170.0,0.1146]
["bitfinex","BTCUSD",1645576834642,0.00029856,38176.0,38172.0,0.22067016]
["bitfinex","BTCUSD",1645576835642,0.06086956,38181.0,38176.0,0.28014011]
["bitfinex","BTCUSD",1645576837047,0.00029854,38180.0,38176.0,0.28014011]
["bitfinex","BTCUSD",1645576838051,0.06086956,38181.0,38176.0,0.28014011]
["bitfinex","BTCUSD",1645576838285,0.00029854,38180.0,38176.0,0.28014011]
["bitfinex","BTCUSD",1645576839289,0.06086956,38181.0,38176.0,0.28014011]
["bitfinex","BTCUSD",1645576839488,0.00029854,38180.0,38176.0,0.28014011]
["bitfinex","BTCUSD",1645576839890,0.00029854,38180.0,38172.0,0.22067016]
["bitfinex","BTCUSD",1645576840090,0.00029854,38180.0,38170.0,0.1146]
["bitfinex","BTCUSD",1645576840494,0.06086956,38181.0,38170.0,0.1146]
["bitfinex","BTCUSD",1645576840693,0.00029855,38178.0,38170.0,0.1146]
["bitfinex","BTCUSD",1645576840896,0.27626381,38175.0,38170.0,0.1146]
["bitfinex","BTCUSD",1645576841093,0.32626381,38175.0,38170.0,0.1146]
["bitfinex","BTCUSD",1645576841293,0.00145634,38174.0,38168.0,0.00029862]
["bitfinex","BTCUSD",1645576841693,0.00145634,38174.0,38165.0,0.27738777]
["bitfinex","BTCUSD",1645576841694,0.04624891,38174.0,38165.0,0.27738777]
["bitfinex","BTCUSD",1645576841893,0.04624891,38174.0,38168.0,0.00029861]
["bitfinex","BTCUSD",1645576842843,0.04624891,38174.0,38165.0,0.27578777]
["bitfinex","BTCUSD",1645576843042,0.04624891,38174.0,38168.0,0.00029861]
["bitfinex","BTCUSD",1645576843441,2.38880085,38171.0,38169.0,0.22536058]
["bitfinex","BTCUSD",1645576843641,0.0092,38175.0,38169.0,0.22536058]
["bitfinex","BTCUSD",1645576843642,0.065583,38174.0,38169.0,0.22536058]
["bitfinex","BTCUSD",1645576843943,0.13402652,38170.0,38169.0,0.22536058]
["bitfinex","BTCUSD",1645576844143,0.05,38170.0,38168.0,0.00029861]
["bitfinex","BTCUSD",1645576844341,0.0092,38175.0,38168.0,0.00029861]
["bitfinex","BTCUSD",1645576845141,0.0092,38175.0,38165.0,0.27578777]
["bitfinex","BTCUSD",1645576845341,0.27958989,38174.0,38165.0,0.27578777]
["bitfinex","BTCUSD",1645576845541,0.27958989,38174.0,38168.0,0.1874095]
["bitfinex","BTCUSD",1645576845542,0.05,38174.0,38168.0,0.1874095]
["bitfinex","BTCUSD",1645576845786,0.0092,38175.0,38168.0,0.1874095]
["bitfinex","BTCUSD",1645576845988,0.0092,38175.0,38168.0,0.00029861]
["bitfinex","BTCUSD",1645576846389,0.0092,38175.0,38165.0,0.27578777]
["bitfinex","BTCUSD",1645576846589,0.32878416,38175.0,38168.0,0.00029861]
["bitfinex","BTCUSD",1645576846892,0.1592,38175.0,38168.0,0.00029861]
["bitfinex","BTCUSD",1645576847690,0.1592,38175.0,38164.0,0.19782468]
["bitfinex","BTCUSD",1645576847890,0.1592,38175.0,38168.0,0.00029861]
["bitfinex","BTCUSD",1645576848093,0.0592,38175.0,38168.0,0.00029861]
["bitfinex","BTCUSD",1645576848293,0.0092,38175.0,38168.0,0.00029861]
["bitfinex","BTCUSD",1645576848792,0.0092,38175.0,38166.0,0.28241732]
["bitfinex","BTCUSD",1645576848992,0.0092,38175.0,38168.0,0.00029861]
["bitfinex","BTCUSD",1645576849196,0.140378,38175.0,38168.0,0.00029861]
["bitfinex","BTCUSD",1645576850065,0.140378,38175.0,38163.0,0.11719461]
["bitfinex","BTCUSD",1645576850066,0.140378,38175.0,38166.0,0.20837321]
["bitfinex","BTCUSD",1645576850257,0.140378,38175.0,38168.0,0.00029861]
["bitfinex","BTCUSD",1645576850459,0.140378,38175.0,38168.0,0.35448548]
["bitfinex","BTCUSD",1645576851157,0.140378,38175.0,38168.0,0.35418687]
["bitfinex","BTCUSD",1645576851357,0.140378,38175.0,38168.0,0.35448548]
["bitfinex","BTCUSD",1645576851759,0.0092,38175.0,38168.0,0.35448548]
["bitfinex","BTCUSD",1645576852358,0.0092,38175.0,38168.0,0.35418687]
["bitfinex","BTCUSD",1645576852558,0.0092,38175.0,38168.0,0.35448548]
["bitfinex","BTCUSD",1645576853599,0.0092,38175.0,38166.0,0.46400896]
["bitfinex","BTCUSD",1645576853801,0.0617,38175.0,38168.0,0.00029861]
["bitfinex","BTCUSD",1645576854899,0.0617,38175.0,38166.0,0.46400896]
["bitfinex","BTCUSD",1645576855100,0.0617,38175.0,38169.0,0.2791268]
["bitfinex","BTCUSD",1645576855801,0.0617,38175.0,38168.0,0.00029861]
["bitfinex","BTCUSD",1645576856002,0.0617,38175.0,38166.0,0.20837321]
["bitfinex","BTCUSD",1645576856204,0.0617,38175.0,38168.0,0.00029862]
["bitfinex","BTCUSD",1645576857343,0.0617,38175.0,38163.0,0.116]
["bitfinex","BTCUSD",1645576857542,0.0617,38175.0,38168.0,0.00029861]
["bitfinex","BTCUSD",1645576858143,0.04627704,38174.0,38168.0,0.00029861]
["bitfinex","BTCUSD",1645576858650,0.1,38172.0,38168.0,0.00029861]
["bitfinex","BTCUSD",1645576858846,0.0525,38171.0,38168.0,0.00029861]
["bitfinex","BTCUSD",1645576859044,0.14421,38171.0,38168.0,0.00029861]
["bitfinex","BTCUSD",1645576859246,0.1,38169.0,38168.0,0.00029861]
["bitfinex","BTCUSD",1645576859445,0.8087,38169.0,38168.0,0.00029861]
["bitfinex","BTCUSD",1645576859647,3.01026689,38169.0,38162.0,0.78685801]
["bitfinex","BTCUSD",1645576859848,0.33545626,38163.0,38162.0,0.78685801]
["bitfinex","BTCUSD",1645576860044,0.38795626,38163.0,38162.0,0.78685801]
["bitfinex","BTCUSD",1645576860247,0.58795626,38163.0,38162.0,0.78678403]
["bitfinex","BTCUSD",1645576860445,0.63423464,38163.0,38162.0,0.78678403]
["bitfinex","BTCUSD",1645576862793,0.62770208,38163.0,38162.0,0.78678403]
["bitfinex","BTCUSD",1645576862996,0.62770208,38163.0,38162.0,0.73767349]
["bitfinex","BTCUSD",1645576863595,0.67398046,38163.0,38162.0,0.73767349]
["bitfinex","BTCUSD",1645576865738,0.3385242,38163.0,38162.0,0.73767349]
["bitfinex","BTCUSD",1645576865937,0.09877838,38163.0,38162.0,0.73767349]
["bitfinex","BTCUSD",1645576866139,0.065616,38165.0,38162.0,0.73759525]
["bitfinex","BTCUSD",1645576866338,0.0093,38167.0,38162.0,0.73759525]
["bitfinex","BTCUSD",1645576866741,0.0093,38167.0,38163.0,0.22769745]
["bitfinex","BTCUSD",1645576866938,0.0093,38167.0,38164.0,0.363731]
["bitfinex","BTCUSD",1645576867139,0.0093,38167.0,38166.0,0.21591742]
["bitfinex","BTCUSD",1645576867738,0.78599,38169.0,38166.0,0.21591742]
["bitfinex","BTCUSD",1645576868140,0.78599,38169.0,38163.0,0.48677082]
["bitfinex","BTCUSD",1645576868395,0.78599,38169.0,38162.0,0.73759525]
["bitfinex","BTCUSD",1645576868396,0.851573,38169.0,38162.0,0.73759525]
["bitfinex","BTCUSD",1645576868599,3.42266834,38169.0,38162.0,0.73759525]
["bitfinex","BTCUSD",1645576868996,0.29575738,38168.0,38162.0,0.73759525]
["bitfinex","BTCUSD",1645576869900,0.34575738,38168.0,38162.0,0.73759525]
["bitfinex","BTCUSD",1645576870098,0.47696138,38168.0,38162.0,0.73759525]
["bitfinex","BTCUSD",1645576870397,0.57696138,38168.0,38162.0,0.73759525]
["bitfinex","BTCUSD",1645576870796,0.57696138,38168.0,38163.0,0.00019264]
["bitfinex","BTCUSD",1645576871200,0.41523052,38168.0,38163.0,0.00019264]
["bitfinex","BTCUSD",1645576871797,0.41523052,38168.0,38162.0,0.73759525]
["bitfinex","BTCUSD",1645576872044,0.41523052,38168.0,38164.0,0.00019264]
["bitfinex","BTCUSD",1645576872845,0.41523052,38168.0,38162.0,0.73759525]
["bitfinex","BTCUSD",1645576873047,0.41523052,38168.0,38164.0,0.00029793]
["bitfinex","BTCUSD",1645576874049,0.0525,38167.0,38162.0,0.73759525]
["bitfinex","BTCUSD",1645576874248,0.0525,38167.0,38164.0,0.00029793]
["bitfinex","BTCUSD",1645576875252,0.0525,38167.0,38162.0,0.73759525]
["bitfinex","BTCUSD",1645576875449,0.0525,38167.0,38164.0,0.00029793]
["bitfinex","BTCUSD",1645576876590,0.0525,38167.0,38162.0,0.73759525]
["bitfinex","BTCUSD",1645576876789,0.0525,38167.0,38164.0,0.00029793]
["bitfinex","BTCUSD",1645576877791,0.0525,38167.0,38162.0,0.73759525]
["bitfinex","BTCUSD",1645576877992,0.06620157,38167.0,38164.0,0.00029793]
["bitfinex","BTCUSD",1645576878193,0.0525,38167.0,38164.0,0.00029793]
["bitfinex","BTCUSD",1645576878894,0.0525,38167.0,38162.0,0.73759525]
["bitfinex","BTCUSD",1645576879094,0.0525,38167.0,38164.0,0.00029793]
["bitfinex","BTCUSD",1645576880144,0.0525,38167.0,38162.0,0.73759525]
["bitfinex","BTCUSD",1645576880442,0.0525,38167.0,38164.0,0.00029793]
["bitfinex","BTCUSD",1645576881244,0.06620157,38167.0,38164.0,0.00029793]
["bitfinex","BTCUSD",1645576882546,0.06620157,38167.0,38162.0,0.73759525]
["bitfinex","BTCUSD",1645576882547,0.01370157,38167.0,38162.0,0.73759525]
["bitfinex","BTCUSD",1645576882749,0.01370157,38167.0,38165.0,0.18344884]
["bitfinex","BTCUSD",1645576882946,0.13402652,38168.0,38164.0,0.00029793]
["bitfinex","BTCUSD",1645576883145,0.78599,38169.0,38164.0,0.00029793]
["bitfinex","BTCUSD",1645576883388,0.78599,38169.0,38168.0,0.27614145]
["bitfinex","BTCUSD",1645576884091,0.83599,38169.0,38167.0,0.00029792]
["bitfinex","BTCUSD",1645576884290,0.93599,38169.0,38167.0,0.00029792]
["bitfinex","BTCUSD",1645576884888,0.93599,38169.0,38162.0,0.73759525]
["bitfinex","BTCUSD",1645576885089,0.93599,38169.0,38166.0,0.00029792]
["bitfinex","BTCUSD",1645576885490,0.93599,38169.0,38167.0,0.2571763]
["bitfinex","BTCUSD",1645576885893,0.93599,38169.0,38166.0,0.00029792]
["bitfinex","BTCUSD",1645576886091,0.98599,38169.0,38162.0,0.73759525]
["bitfinex","BTCUSD",1645576886291,0.0525,38168.0,38166.0,0.00029792]
["bitfinex","BTCUSD",1645576887151,0.0525,38168.0,38166.0,0.00021775]
["bitfinex","BTCUSD",1645576887352,0.0525,38168.0,38162.0,0.73759525]
["bitfinex","BTCUSD",1645576889052,0.0525,38168.0,38163.0,0.24921396]
["bitfinex","BTCUSD",1645576889355,0.93599,38169.0,38163.0,0.24921396]
["bitfinex","BTCUSD",1645576889554,0.88599,38169.0,38163.0,0.24921396]
["bitfinex","BTCUSD",1645576889953,0.88599,38169.0,38164.0,0.00029793]
["bitfinex","BTCUSD",1645576890790,0.93599,38169.0,38164.0,0.00029793]
["bitfinex","BTCUSD",1645576890992,0.93599,38169.0,38163.0,0.24921396]
["bitfinex","BTCUSD",1645576891191,0.93599,38169.0,38165.0,0.0002778]
["bitfinex","BTCUSD",1645576892296,0.93599,38169.0,38165.0,0.00027779]
["bitfinex","BTCUSD",1645576893296,0.93599,38169.0,38163.0,0.24921396]
["bitfinex","BTCUSD",1645576893493,0.93599,38169.0,38165.0,0.00027779]
["bitfinex","BTCUSD",1645576895645,0.93599,38169.0,38163.0,0.24921396]
["bitfinex","BTCUSD",1645576895842,0.93599,38169.0,38165.0,0.00027915]
["bitfinex","BTCUSD",1645576896243,0.78599,38169.0,38165.0,0.00027915]
["bitfinex","BTCUSD",1645576896843,0.78599,38169.0,38167.0,0.27550283]
["bitfinex","BTCUSD",1645576897043,0.78599,38169.0,38165.0,0.00027915]
["bitfinex","BTCUSD",1645576897644,0.88599,38169.0,38165.0,0.00027915]
["bitfinex","BTCUSD",1645576898146,0.93599,38169.0,38167.0,0.31510838]
["bitfinex","BTCUSD",1645576898803,0.93599,38169.0,38165.0,0.00027915]
["bitfinex","BTCUSD",1645576899399,1.07001652,38169.0,38163.0,0.24921396]
["bitfinex","BTCUSD",1645576899600,0.93599,38169.0,38165.0,0.00027906]
["bitfinex","BTCUSD",1645576899802,0.13402652,38168.0,38165.0,0.33737156]
["bitfinex","BTCUSD",1645576900000,0.93599,38169.0,38165.0,0.33737156]
["bitfinex","BTCUSD",1645576900300,0.93599,38169.0,38165.0,0.00027906]
["bitfinex","BTCUSD",1645576900301,0.13402652,38168.0,38165.0,0.00027906]
["bitfinex","BTCUSD",1645576900502,0.93599,38169.0,38163.0,0.24921396]
["bitfinex","BTCUSD",1645576900704,0.13402652,38168.0,38165.0,0.00027906]
["bitfinex","BTCUSD",1645576900900,1.07001652,38169.0,38165.0,0.00027906]
["bitfinex","BTCUSD",1645576901100,0.93599,38169.0,38165.0,0.00027906]
["bitfinex","BTCUSD",1645576901300,0.13402652,38168.0,38165.0,0.25753157]
["bitfinex","BTCUSD",1645576901500,0.93599,38169.0,38165.0,0.25753157]
["bitfinex","BTCUSD",1645576901700,0.13402652,38168.0,38165.0,0.25725251]
["bitfinex","BTCUSD",1645576901900,1.07001652,38169.0,38165.0,0.25753157]
["bitfinex","BTCUSD",1645576902143,0.93599,38169.0,38165.0,0.25753157]
["bitfinex","BTCUSD",1645576902342,0.13402652,38168.0,38165.0,0.25753157]
["bitfinex","BTCUSD",1645576902544,0.93599,38169.0,38165.0,0.25753157]
["bitfinex","BTCUSD",1645576902945,0.93599,38169.0,38165.0,0.25725251]
["bitfinex","BTCUSD",1645576903147,1.07001652,38169.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576903346,0.93599,38169.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576903543,0.13402652,38168.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576903743,0.93599,38169.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576903943,0.13402652,38168.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576904143,0.93599,38169.0,38165.0,0.25725251]
["bitfinex","BTCUSD",1645576904344,0.13402652,38168.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576904544,0.93599,38169.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576904744,0.13402652,38168.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576904946,0.93599,38169.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576905144,0.13402652,38168.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576905344,0.93599,38169.0,38165.0,0.25725251]
["bitfinex","BTCUSD",1645576905546,0.13402652,38168.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576905815,1.07001652,38169.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576906016,0.93599,38169.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576906216,0.13402652,38168.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576906412,0.93599,38169.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576906614,0.13402652,38168.0,38165.0,0.25725251]
["bitfinex","BTCUSD",1645576906813,0.93599,38169.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576907013,0.13402652,38168.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576907213,1.07001652,38169.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576907416,0.93599,38169.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576907614,0.13402652,38168.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576907914,0.93599,38169.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576908115,0.13402652,38168.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576908315,0.93599,38169.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576908518,0.13402652,38168.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576908715,1.07001652,38169.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576908916,0.93599,38169.0,38165.0,0.25725251]
["bitfinex","BTCUSD",1645576909116,0.13402652,38168.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576909316,0.93599,38169.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576909541,0.13402652,38168.0,38165.0,0.25753158]
["bitfinex","BTCUSD",1645576909745,0.93599,38169.0,38165.0,0.2574345]
["bitfinex","BTCUSD",1645576909942,0.13402652,38168.0,38165.0,0.2574345]
["bitfinex","BTCUSD",1645576910144,0.93599,38169.0,38165.0,0.25715543]
["bitfinex","BTCUSD",1645576910342,0.13402652,38168.0,38165.0,0.2574345]
["bitfinex","BTCUSD",1645576910541,0.93599,38169.0,38165.0,0.2574345]
["bitfinex","BTCUSD",1645576910742,0.13402652,38168.0,38165.0,0.2574345]
["bitfinex","BTCUSD",1645576910942,1.07001652,38169.0,38165.0,0.2574345]
["bitfinex","BTCUSD",1645576911342,0.93599,38169.0,38165.0,0.25715543]
["bitfinex","BTCUSD",1645576911541,0.93599,38169.0,38165.0,0.2574345]
["bitfinex","BTCUSD",1645576911742,0.78599,38169.0,38165.0,0.2574345]
["bitfinex","BTCUSD",1645576912142,0.78599,38169.0,38166.0,0.363731]
["bitfinex","BTCUSD",1645576912341,0.78599,38169.0,38167.0,0.0525]
["bitfinex","BTCUSD",1645576913601,0.78599,38169.0,38168.0,0.363731]
["bitfinex","BTCUSD",1645576913798,0.78599,38169.0,38168.0,0.0525]
["bitfinex","BTCUSD",1645576914198,0.78599,38169.0,38168.0,0.416231]
["bitfinex","BTCUSD",1645576915002,0.78599,38169.0,38163.0,0.25071396]
["bitfinex","BTCUSD",1645576915003,0.88599,38169.0,38163.0,0.25071396]
["bitfinex","BTCUSD",1645576915202,0.88599,38169.0,38165.0,0.00027907]
["bitfinex","BTCUSD",1645576916004,0.88599,38169.0,38166.0,0.363731]
["bitfinex","BTCUSD",1645576916005,0.78599,38169.0,38166.0,0.363731]
["bitfinex","BTCUSD",1645576916205,0.78599,38169.0,38167.0,0.0525]
["bitfinex","BTCUSD",1645576916408,0.78599,38169.0,38168.0,0.363731]
["bitfinex","BTCUSD",1645576916604,0.78599,38169.0,38168.0,0.416231]
["bitfinex","BTCUSD",1645576916803,0.78599,38169.0,38168.0,0.466231]
["bitfinex","BTCUSD",1645576917042,0.78599,38169.0,38168.0,0.1025]
["bitfinex","BTCUSD",1645576917242,0.78599,38169.0,38168.0,0.0525]
["bitfinex","BTCUSD",1645576917447,0.83599,38169.0,38168.0,0.0525]
["bitfinex","BTCUSD",1645576917645,0.93599,38169.0,38168.0,0.0525]
["bitfinex","BTCUSD",1645576917845,0.93599,38169.0,38168.0,0.416231]
["bitfinex","BTCUSD",1645576918047,0.93599,38169.0,38165.0,0.00027907]
["bitfinex","BTCUSD",1645576918246,0.93599,38169.0,38166.0,0.416231]
["bitfinex","BTCUSD",1645576918644,0.93599,38169.0,38167.0,0.363731]
["bitfinex","BTCUSD",1645576918846,0.93599,38169.0,38164.0,0.28982927]
["bitfinex","BTCUSD",1645576919246,0.93599,38169.0,38163.0,0.0015]
["bitfinex","BTCUSD",1645576920247,0.93599,38169.0,38164.0,0.21281384]
["bitfinex","BTCUSD",1645576921094,0.93599,38169.0,38165.0,0.00029814]
["bitfinex","BTCUSD",1645576922096,0.93599,38169.0,38164.0,0.21281384]
["bitfinex","BTCUSD",1645576922295,0.93599,38169.0,38165.0,0.00029813]
["bitfinex","BTCUSD",1645576923297,0.93599,38169.0,38164.0,0.21281384]
["bitfinex","BTCUSD",1645576923501,0.93599,38169.0,38165.0,0.00029813]
["bitfinex","BTCUSD",1645576924642,0.93599,38169.0,38164.0,0.21281384]
["bitfinex","BTCUSD",1645576924843,0.93599,38169.0,38165.0,0.00029813]
["bitfinex","BTCUSD",1645576925843,0.93599,38169.0,38164.0,0.21281384]
["bitfinex","BTCUSD",1645576926046,0.93099,38169.0,38165.0,0.00029813]
["bitfinex","BTCUSD",1645576926246,0.93099,38169.0,38165.0,0.00014025]
["bitfinex","BTCUSD",1645576927050,0.93099,38169.0,38164.0,0.21281384]
["bitfinex","BTCUSD",1645576931189,1.07548064,38169.0,38164.0,0.21281384]
["bitfinex","BTCUSD",1645576931389,0.93099,38169.0,38164.0,0.21281384]
["bitfinex","BTCUSD",1645576935448,0.93099,38169.0,38163.0,0.0015]
["bitfinex","BTCUSD",1645576935648,0.93099,38169.0,38163.0,0.00178222]
["bitfinex","BTCUSD",1645576936595,0.93099,38169.0,38165.0,0.28862487]
["bitfinex","BTCUSD",1645576938399,1.07548064,38169.0,38165.0,0.28862487]
["bitfinex","BTCUSD",1645576938605,0.93099,38169.0,38165.0,0.28862487]
["bitfinex","BTCUSD",1645576940659,1.07548064,38169.0,38165.0,0.28862487]
["bitfinex","BTCUSD",1645576941059,0.93099,38169.0,38165.0,0.28862487]
["bitfinex","BTCUSD",1645576941261,0.14449064,38168.0,38163.0,0.23958787]
["bitfinex","BTCUSD",1645576941459,1.07548064,38169.0,38163.0,0.23930573]
["bitfinex","BTCUSD",1645576941664,0.93099,38169.0,38163.0,0.23958787]
["bitfinex","BTCUSD",1645576941860,0.14449064,38168.0,38163.0,0.23958787]
["bitfinex","BTCUSD",1645576942060,1.07548064,38169.0,38163.0,0.23958787]
["bitfinex","BTCUSD",1645576942259,0.93099,38169.0,38163.0,0.23958787]
["bitfinex","BTCUSD",1645576942459,0.14449064,38168.0,38164.0,0.34792632]
["bitfinex","BTCUSD",1645576942761,1.07548064,38169.0,38164.0,0.34792632]
["bitfinex","BTCUSD",1645576942959,0.93099,38169.0,38164.0,0.34792632]
["bitfinex","BTCUSD",1645576943159,0.14449064,38168.0,38164.0,0.34792632]
["bitfinex","BTCUSD",1645576943598,0.93099,38169.0,38164.0,0.34792632]
["bitfinex","BTCUSD",1645576943798,0.14449064,38168.0,38164.0,0.34792632]
["bitfinex","BTCUSD",1645576943997,1.07548064,38169.0,38164.0,0.34792632]
["bitfinex","BTCUSD",1645576944198,0.93099,38169.0,38164.0,0.34792632]
["bitfinex","BTCUSD",1645576944399,0.14449064,38168.0,38164.0,0.34792632]
["bitfinex","BTCUSD",1645576944599,0.93099,38169.0,38164.0,0.34792632]
["bitfinex","BTCUSD",1645576944799,0.14449064,38168.0,38164.0,0.34792632]
["bitfinex","BTCUSD",1645576944999,0.93099,38169.0,38164.0,0.34792632]
["bitfinex","BTCUSD",1645576945202,0.14449064,38168.0,38164.0,0.34792632]
["bitfinex","BTCUSD",1645576945404,0.93099,38169.0,38164.0,0.34792632]
["bitfinex","BTCUSD",1645576945601,0.14449064,38168.0,38164.0,0.34792632]
["bitfinex","BTCUSD",1645576945801,1.07548064,38169.0,38164.0,0.34792632]
["bitfinex","BTCUSD",1645576946205,0.93099,38169.0,38164.0,0.34792632]
["bitfinex","BTCUSD",1645576946402,0.14449064,38168.0,38164.0,0.34792632]
["bitfinex","BTCUSD",1645576946601,0.93099,38169.0,38164.0,0.34792632]
["bitfinex","BTCUSD",1645576946901,0.14449064,38168.0,38163.0,0.23958787]
["bitfinex","BTCUSD",1645576947150,0.14449064,38168.0,38163.0,0.23951605]
["bitfinex","BTCUSD",1645576947353,0.93099,38169.0,38163.0,0.23923391]
["bitfinex","BTCUSD",1645576947550,0.14449064,38168.0,38163.0,0.23951605]
["bitfinex","BTCUSD",1645576948056,0.14449064,38168.0,38164.0,0.363731]
["bitfinex","BTCUSD",1645576948252,0.78599,38169.0,38166.0,0.363731]
["bitfinex","BTCUSD",1645576948452,0.78599,38169.0,38166.0,0.416231]
["bitfinex","BTCUSD",1645576948655,0.7850956,38169.0,38168.0,0.363731]
["bitfinex","BTCUSD",1645576948853,0.7850956,38169.0,38168.0,0.66887561]
["bitfinex","BTCUSD",1645576949052,0.7850956,38169.0,38168.0,0.71887561]
["bitfinex","BTCUSD",1645576949455,0.00028208,38172.0,38170.0,0.363731]
["bitfinex","BTCUSD",1645576949654,0.00028208,38172.0,38171.0,0.516231]
["bitfinex","BTCUSD",1645576949853,0.1,38177.0,38172.0,0.363731]
["bitfinex","BTCUSD",1645576950054,0.1,38177.0,38176.0,0.363731]
["bitfinex","BTCUSD",1645576950255,0.1,38177.0,38176.0,0.416231]
["bitfinex","BTCUSD",1645576950455,0.1,38177.0,38176.0,1.01082909]
["bitfinex","BTCUSD",1645576950896,0.1,38177.0,38176.0,0.64709809]
["bitfinex","BTCUSD",1645576951698,0.1,38177.0,38176.0,1.01082909]
["bitfinex","BTCUSD",1645576952298,0.15,38177.0,38176.0,1.01082909]
["bitfinex","BTCUSD",1645576952900,0.15,38177.0,38176.0,0.64709809]
["bitfinex","BTCUSD",1645576953901,0.15,38177.0,38176.0,1.01082909]
["bitfinex","BTCUSD",1645576954547,0.15,38177.0,38176.0,0.64709809]
["bitfinex","BTCUSD",1645576954947,0.15,38177.0,38176.0,1.01082909]
["bitfinex","BTCUSD",1645576955348,0.15,38177.0,38176.0,0.64709809]
["bitfinex","BTCUSD",1645576956350,0.15,38177.0,38176.0,1.01082909]
["bitfinex","BTCUSD",1645576956550,0.15,38177.0,38176.0,0.64709809]
["bitfinex","BTCUSD",1645576957350,0.15,38177.0,38176.0,1.01082909]
["bitfinex","BTCUSD",1645576957551,0.15,38177.0,38176.0,0.64709809]
["bitfinex","BTCUSD",1645576959400,0.15,38177.0,38176.0,1.01082909]
["bitfinex","BTCUSD",1645576959599,0.15,38177.0,38176.0,0.64709809]
["bitfinex","BTCUSD",1645576960200,0.15,38177.0,38176.0,0.64687749]
["bitfinex","BTCUSD",1645576961402,0.15,38177.0,38176.0,1.01060849]
["bitfinex","BTCUSD",1645576961802,0.15,38177.0,38176.0,0.64687749]
["bitfinex","BTCUSD",1645576962745,0.15,38177.0,38176.0,0.59459809]
["bitfinex","BTCUSD",1645576962945,0.15,38177.0,38176.0,0.95832909]
["bitfinex","BTCUSD",1645576963146,0.15,38177.0,38176.0,0.59459809]
["bitfinex","BTCUSD",1645576963746,0.15,38177.0,38176.0,0.95832909]
["bitfinex","BTCUSD",1645576964745,0.15,38177.0,38176.0,1.00832909]
["bitfinex","BTCUSD",1645576965796,0.15,38177.0,38176.0,0.64459809]
["bitfinex","BTCUSD",1645576966996,0.15,38177.0,38176.0,1.00832909]
["bitfinex","BTCUSD",1645576967996,0.15,38177.0,38176.0,0.64459809]
["bitfinex","BTCUSD",1645576968399,0.15,38177.0,38176.0,1.00832909]
["bitfinex","BTCUSD",1645576969398,0.15,38177.0,38176.0,0.64459809]
["bitfinex","BTCUSD",1645576969653,0.15,38177.0,38176.0,0.64453709]
["bitfinex","BTCUSD",1645576969854,0.15,38177.0,38176.0,0.64447609]
["bitfinex","BTCUSD",1645576970255,0.15,38177.0,38176.0,0.64441509]
["bitfinex","BTCUSD",1645576970457,0.15,38177.0,38176.0,0.64435409]
["bitfinex","BTCUSD",1645576973406,0.15,38177.0,38176.0,0.37786315]
["bitfinex","BTCUSD",1645576976912,0.15,38177.0,38176.0,0.049756]
["bitfinex","BTCUSD",1645576977154,0.15,38177.0,38172.0,0.0014]
["bitfinex","BTCUSD",1645576977353,0.15,38177.0,38173.0,0.363731]
["bitfinex","BTCUSD",1645576977654,0.00026525,38176.0,38173.0,0.413731]
["bitfinex","BTCUSD",1645576978453,0.00026525,38176.0,38173.0,0.72437983]
["bitfinex","BTCUSD",1645576978656,0.15,38177.0,38174.0,0.18732021]
["bitfinex","BTCUSD",1645576978853,0.00026652,38176.0,38175.0,0.363731]
["bitfinex","BTCUSD",1645576979054,0.00026652,38176.0,38174.0,0.363731]
["bitfinex","BTCUSD",1645576979256,0.00026652,38176.0,38173.0,0.363731]
["bitfinex","BTCUSD",1645576979655,0.00026652,38176.0,38172.0,0.24334835]
["bitfinex","BTCUSD",1645576979954,0.15,38177.0,38172.0,0.24334835]
["bitfinex","BTCUSD",1645576980254,0.30051942,38176.0,38172.0,0.24334835]
["bitfinex","BTCUSD",1645576980456,0.05026652,38176.0,38173.0,0.363731]
["bitfinex","BTCUSD",1645576980654,0.05026652,38176.0,38172.0,0.24334835]
["bitfinex","BTCUSD",1645576980905,0.00026652,38176.0,38172.0,0.24334835]
["bitfinex","BTCUSD",1645576981103,0.15,38177.0,38172.0,0.24334835]
["bitfinex","BTCUSD",1645576981303,0.00026632,38176.0,38173.0,0.363731]
["bitfinex","BTCUSD",1645576982107,0.00026632,38176.0,38172.0,0.24334835]
["bitfinex","BTCUSD",1645576982307,0.42829492,38177.0,38172.0,0.24334835]
["bitfinex","BTCUSD",1645576982707,0.00026617,38176.0,38172.0,0.24334835]
["bitfinex","BTCUSD",1645576983511,0.42829492,38177.0,38172.0,0.44054421]
["bitfinex","BTCUSD",1645576983812,0.00026617,38176.0,38172.0,0.0514]
["bitfinex","BTCUSD",1645576984113,0.00026617,38176.0,38172.0,0.0014]
["bitfinex","BTCUSD",1645576984752,0.52829492,38177.0,38170.0,0.5]
["bitfinex","BTCUSD",1645576984947,0.00026618,38176.0,38170.0,0.5]
["bitfinex","BTCUSD",1645576985147,0.00026618,38176.0,38169.0,0.26825608]
["bitfinex","BTCUSD",1645576986045,0.52829492,38177.0,38169.0,0.26825608]
["bitfinex","BTCUSD",1645576986247,0.52829492,38177.0,38169.0,0.26817785]
["bitfinex","BTCUSD",1645576986248,0.00026621,38174.0,38169.0,0.26817785]
["bitfinex","BTCUSD",1645576987153,0.52829492,38177.0,38169.0,0.26817785]
["bitfinex","BTCUSD",1645576987348,0.00026621,38173.0,38169.0,0.26817785]
["bitfinex","BTCUSD",1645576988406,0.52829492,38177.0,38169.0,0.26817785]
["bitfinex","BTCUSD",1645576988706,0.00026622,38173.0,38169.0,0.26817785]
["bitfinex","BTCUSD",1645576989106,0.00026622,38173.0,38169.0,0.48430635]
["bitfinex","BTCUSD",1645576989408,0.28042467,38171.0,38169.0,0.26817785]
["bitfinex","BTCUSD",1645576989808,0.33042467,38171.0,38169.0,0.26817785]
["bitfinex","BTCUSD",1645576990407,0.43042467,38171.0,38169.0,0.26817785]
["bitfinex","BTCUSD",1645576991007,0.43042467,38171.0,38165.0,0.0015]
["bitfinex","BTCUSD",1645576992049,0.43042467,38171.0,38168.0,0.18968171]
["bitfinex","BTCUSD",1645576992249,0.43042467,38171.0,38166.0,0.3461273]
["bitfinex","BTCUSD",1645576992454,0.43042467,38171.0,38165.0,0.21293164]
["bitfinex","BTCUSD",1645576993452,0.43042467,38171.0,38166.0,0.28519306]
["bitfinex","BTCUSD",1645576994454,0.43042467,38171.0,38167.0,0.24875235]
["bitfinex","BTCUSD",1645576994655,0.43042467,38171.0,38166.0,0.28519306]
["bitfinex","BTCUSD",1645576995658,0.43042467,38171.0,38166.0,0.47910729]
["bitfinex","BTCUSD",1645576996697,0.15,38171.0,38166.0,0.47910729]
["bitfinex","BTCUSD",1645576996997,0.05,38171.0,38166.0,0.47910729]
["bitfinex","BTCUSD",1645576997199,0.00028932,38172.0,38166.0,0.47910729]
["bitfinex","BTCUSD",1645576997897,0.0095,38176.0,38166.0,0.19391423]
["bitfinex","BTCUSD",1645576998096,0.00028932,38172.0,38166.0,0.19391423]
["bitfinex","BTCUSD",1645576998596,0.00028932,38172.0,38165.0,0.0015]
["bitfinex","BTCUSD",1645576998796,0.25368071,38170.0,38165.0,0.0015]
["bitfinex","BTCUSD",1645576998998,0.00028932,38172.0,38165.0,0.0015]
["bitfinex","BTCUSD",1645576999296,0.00028932,38172.0,38166.0,0.26179883]
["bitfinex","BTCUSD",1645576999551,0.00028932,38172.0,38170.0,0.24257398]
["bitfinex","BTCUSD",1645576999751,0.00028932,38172.0,38166.0,0.26179883]
["bitfinex","BTCUSD",1645577000151,0.35323737,38172.0,38167.0,0.31770675]
["bitfinex","BTCUSD",1645577000355,0.50294805,38172.0,38167.0,0.31770675]
["bitfinex","BTCUSD",1645577000553,0.50323055,38172.0,38167.0,0.31770675]
["bitfinex","BTCUSD",1645577000752,0.50323055,38172.0,38167.0,0.52717662]
["bitfinex","BTCUSD",1645577000951,0.50323055,38172.0,38165.0,0.0015]
["bitfinex","BTCUSD",1645577001553,0.50294805,38172.0,38165.0,0.0015]
["bitfinex","BTCUSD",1645577001752,0.1502825,38172.0,38165.0,0.0015]
["bitfinex","BTCUSD",1645577002153,0.0502825,38172.0,38166.0,0.2329642]
["bitfinex","BTCUSD",1645577002352,0.0502825,38172.0,38166.0,0.2829642]
["bitfinex","BTCUSD",1645577002353,0.0002825,38172.0,38166.0,0.2829642]
["bitfinex","BTCUSD",1645577002555,0.00468546,38176.0,38166.0,0.2829642]
["bitfinex","BTCUSD",1645577002957,0.0002825,38172.0,38166.0,0.2829642]
["bitfinex","BTCUSD",1645577003302,0.0002825,38172.0,38169.0,0.18683573]
["bitfinex","BTCUSD",1645577003901,0.1,38173.0,38169.0,0.18683573]
["bitfinex","BTCUSD",1645577004103,0.15,38173.0,38169.0,0.18683573]
["bitfinex","BTCUSD",1645577004503,0.15,38173.0,38170.0,0.34284613]
["bitfinex","BTCUSD",1645577004905,0.05,38173.0,38170.0,0.34284613]
["bitfinex","BTCUSD",1645577005103,0.47998862,38174.0,38170.0,0.34284613]
["bitfinex","BTCUSD",1645577006906,0.15,38174.0,38170.0,0.34284613]
["bitfinex","BTCUSD",1645577007150,0.05,38174.0,38170.0,0.34284613]
["bitfinex","BTCUSD",1645577007357,0.15,38177.0,38167.0,0.00589372]
["bitfinex","BTCUSD",1645577007650,0.15,38177.0,38167.0,0.00599898]
["bitfinex","BTCUSD",1645577007852,0.00029893,38174.0,38167.0,0.00599898]
["bitfinex","BTCUSD",1645577008651,0.31528473,38174.0,38167.0,0.0057]
["bitfinex","BTCUSD",1645577008852,0.41528473,38174.0,38170.0,0.34908789]
["bitfinex","BTCUSD",1645577009152,0.46558366,38174.0,38170.0,0.34908789]
["bitfinex","BTCUSD",1645577009352,0.46558366,38174.0,38167.0,0.00599898]
["bitfinex","BTCUSD",1645577009951,0.46528473,38174.0,38167.0,0.0057]
["bitfinex","BTCUSD",1645577010156,0.46558366,38174.0,38167.0,0.00599898]
["bitfinex","BTCUSD",1645577010351,0.46558366,38174.0,38168.0,0.34441363]
["bitfinex","BTCUSD",1645577011018,0.46528473,38174.0,38168.0,0.34441363]
["bitfinex","BTCUSD",1645577011218,0.46558366,38174.0,38168.0,0.34441363]
["bitfinex","BTCUSD",1645577011419,0.46558366,38174.0,38168.0,0.34396443]
["bitfinex","BTCUSD",1645577012220,0.46528473,38174.0,38168.0,0.34396443]
["bitfinex","BTCUSD",1645577012521,0.46556659,38174.0,38168.0,0.34396443]
["bitfinex","BTCUSD",1645577013523,0.46528473,38174.0,38168.0,0.34396443]
["bitfinex","BTCUSD",1645577013722,0.46556659,38174.0,38168.0,0.34396443]
["bitfinex","BTCUSD",1645577013923,0.46556659,38174.0,38167.0,0.2284607]
["bitfinex","BTCUSD",1645577014552,0.46556659,38174.0,38167.0,0.00598191]
["bitfinex","BTCUSD",1645577014749,0.46528473,38174.0,38167.0,0.0057]
["bitfinex","BTCUSD",1645577014951,0.46556659,38174.0,38167.0,0.0059819]
["bitfinex","BTCUSD",1645577015547,0.46556659,38174.0,38167.0,0.19191879]
["bitfinex","BTCUSD",1645577015751,0.46556659,38174.0,38167.0,0.0059819]
["bitfinex","BTCUSD",1645577016350,0.15028186,38174.0,38167.0,0.0059819]
["bitfinex","BTCUSD",1645577016748,0.05028186,38174.0,38171.0,0.20881738]
["bitfinex","BTCUSD",1645577017149,0.15,38177.0,38171.0,0.2227839]
["bitfinex","BTCUSD",1645577017349,0.000283,38174.0,38171.0,0.2227839]
["bitfinex","BTCUSD",1645577017951,0.000283,38174.0,38167.0,0.00598306]
["bitfinex","BTCUSD",1645577018150,0.000283,38174.0,38171.0,0.22678398]
["bitfinex","BTCUSD",1645577018405,0.15,38177.0,38167.0,0.07155005]
["bitfinex","BTCUSD",1645577018606,0.000283,38174.0,38167.0,0.00598305]
["bitfinex","BTCUSD",1645577019008,0.000283,38174.0,38169.0,0.26561089]
["bitfinex","BTCUSD",1645577019404,0.15,38177.0,38171.0,0.24534903]
["bitfinex","BTCUSD",1645577019804,0.000283,38174.0,38171.0,0.24534903]
["bitfinex","BTCUSD",1645577020608,0.15,38177.0,38171.0,0.24534903]
["bitfinex","BTCUSD",1645577020808,0.00028293,38174.0,38171.0,0.24534903]
["bitfinex","BTCUSD",1645577021708,0.00028293,38174.0,38169.0,0.26561089]
["bitfinex","BTCUSD",1645577021909,0.15,38177.0,38169.0,0.26561089]
["bitfinex","BTCUSD",1645577022156,0.00028293,38174.0,38167.0,0.05598298]
["bitfinex","BTCUSD",1645577022356,0.00028293,38174.0,38167.0,0.00598298]
["bitfinex","BTCUSD",1645577022856,0.00028293,38174.0,38169.0,0.21523485]
["bitfinex","BTCUSD",1645577023156,0.28103763,38172.0,38169.0,0.47722971]
["bitfinex","BTCUSD",1645577023358,0.33103763,38172.0,38169.0,0.47722971]
["bitfinex","BTCUSD",1645577023557,0.33103763,38172.0,38167.0,0.00598297]
["bitfinex","BTCUSD",1645577023757,0.43103763,38172.0,38167.0,0.00598297]
["bitfinex","BTCUSD",1645577024358,0.43103763,38172.0,38167.0,0.0057]
["bitfinex","BTCUSD",1645577024559,0.43103763,38172.0,38167.0,0.31485668]
["bitfinex","BTCUSD",1645577024961,0.15,38172.0,38167.0,0.31485668]
["bitfinex","BTCUSD",1645577025359,0.05,38172.0,38167.0,0.31485668]
["bitfinex","BTCUSD",1645577025561,0.1,38177.0,38168.0,0.21300599]
["bitfinex","BTCUSD",1645577025813,0.00028286,38174.0,38168.0,0.21300599]
["bitfinex","BTCUSD",1645577026610,0.15,38177.0,38168.0,0.21300599]
["bitfinex","BTCUSD",1645577026810,0.27244611,38176.0,38171.0,0.29343056]
["bitfinex","BTCUSD",1645577027011,0.00028287,38174.0,38168.0,0.21300599]
["bitfinex","BTCUSD",1645577027812,0.42244611,38176.0,38168.0,0.21300599]
["bitfinex","BTCUSD",1645577028013,0.42244611,38176.0,38170.0,0.33730736]
["bitfinex","BTCUSD",1645577028216,0.00028287,38174.0,38170.0,0.33730736]
["bitfinex","BTCUSD",1645577029014,0.42244611,38176.0,38170.0,0.33730736]
["bitfinex","BTCUSD",1645577029214,8.925e-05,38174.0,38168.0,0.21300599]
["bitfinex","BTCUSD",1645577030353,0.42244611,38176.0,38168.0,0.21300599]
["bitfinex","BTCUSD",1645577030555,0.00028264,38174.0,38170.0,0.29806413]
["bitfinex","BTCUSD",1645577030754,0.00028264,38174.0,38168.0,0.21300599]
["bitfinex","BTCUSD",1645577031359,0.00028264,38174.0,38167.0,0.00598269]
["bitfinex","BTCUSD",1645577031559,0.42244611,38176.0,38167.0,0.0057]
["bitfinex","BTCUSD",1645577031760,0.00029264,38174.0,38169.0,0.33240422]
["bitfinex","BTCUSD",1645577031957,0.00029264,38174.0,38167.0,0.00599269]
["bitfinex","BTCUSD",1645577032457,0.00029264,38174.0,38166.0,0.27720139]
["bitfinex","BTCUSD",1645577032658,0.42244611,38176.0,38166.0,0.27720139]
["bitfinex","BTCUSD",1645577033061,0.26422176,38170.0,38167.0,0.29805042]
["bitfinex","BTCUSD",1645577033310,0.26422176,38170.0,38166.0,0.04554459]
["bitfinex","BTCUSD",1645577033508,0.31422176,38170.0,38162.0,0.73759525]
["bitfinex","BTCUSD",1645577033811,0.41422176,38170.0,38162.0,0.73759525]
["bitfinex","BTCUSD",1645577034207,0.41422176,38170.0,38162.0,0.78759525]
["bitfinex","BTCUSD",1645577034408,0.15,38170.0,38166.0,0.33207645]
["bitfinex","BTCUSD",1645577034608,0.15,38170.0,38168.0,0.17649812]
["bitfinex","BTCUSD",1645577034810,0.15,38170.0,38166.0,0.33207645]
["bitfinex","BTCUSD",1645577035009,0.1,38177.0,38166.0,0.33207645]
["bitfinex","BTCUSD",1645577035210,0.15,38177.0,38166.0,0.33207645]
["bitfinex","BTCUSD",1645577035411,0.00029865,38171.0,38166.0,0.33207645]
["bitfinex","BTCUSD",1645577035610,0.00029865,38171.0,38165.0,0.0002987]
["bitfinex","BTCUSD",1645577036209,0.01,38173.0,38164.0,0.22118165]
["bitfinex","BTCUSD",1645577036411,0.01,38173.0,38165.0,0.0002987]
["bitfinex","BTCUSD",1645577036614,0.00029865,38171.0,38167.0,0.27659597]
["bitfinex","BTCUSD",1645577036812,0.00029865,38171.0,38165.0,0.0002987]
["bitfinex","BTCUSD",1645577037052,0.00029865,38171.0,38167.0,0.1855942]
["bitfinex","BTCUSD",1645577037452,0.01,38173.0,38164.0,0.22118165]
["bitfinex","BTCUSD",1645577037652,0.01,38173.0,38165.0,0.0002987]
["bitfinex","BTCUSD",1645577037852,0.00029865,38171.0,38165.0,0.0002987]
["bitfinex","BTCUSD",1645577038056,0.00029865,38171.0,38165.0,0.34758557]
["bitfinex","BTCUSD",1645577038659,0.01,38173.0,38165.0,0.34728687]
["bitfinex","BTCUSD",1645577038854,0.005,38173.0,38165.0,0.34758557]
["bitfinex","BTCUSD",1645577039053,0.00029865,38171.0,38165.0,0.34758557]
["bitfinex","BTCUSD",1645577039454,0.00029865,38171.0,38169.0,0.19506835]
["bitfinex","BTCUSD",1645577039654,0.00029865,38171.0,38165.0,0.34758557]
["bitfinex","BTCUSD",1645577039852,0.005,38173.0,38165.0,0.34728687]
["bitfinex","BTCUSD",1645577040055,0.00029865,38172.0,38165.0,0.34758557]
["bitfinex","BTCUSD",1645577040454,0.00029865,38172.0,38165.0,0.35288557]
["bitfinex","BTCUSD",1645577040654,0.00029865,38172.0,38167.0,0.21419202]
["bitfinex","BTCUSD",1645577040904,0.00029865,38172.0,38165.0,0.35288557]
["bitfinex","BTCUSD",1645577041104,0.005,38173.0,38165.0,0.35258687]
["bitfinex","BTCUSD",1645577041305,0.005,38173.0,38165.0,0.35288557]
["bitfinex","BTCUSD",1645577041306,0.00029865,38171.0,38165.0,0.35288557]
["bitfinex","BTCUSD",1645577042306,0.005,38173.0,38165.0,0.35258687]
["bitfinex","BTCUSD",1645577042507,0.00029865,38171.0,38165.0,0.35288557]
["bitfinex","BTCUSD",1645577043007,0.00029865,38171.0,38169.0,0.2194775]
["bitfinex","BTCUSD",1645577043609,0.005,38173.0,38169.0,0.2194775]
["bitfinex","BTCUSD",1645577043808,0.00029865,38172.0,38169.0,0.2194775]
["bitfinex","BTCUSD",1645577044655,0.1,38177.0,38169.0,0.2194775]
["bitfinex","BTCUSD",1645577044854,0.31968978,38175.0,38171.0,0.30207183]
["bitfinex","BTCUSD",1645577045053,0.00029865,38172.0,38171.0,0.30207183]
["bitfinex","BTCUSD",1645577045455,0.00029865,38172.0,38170.0,0.20132067]
["bitfinex","BTCUSD",1645577045855,0.46968978,38175.0,38165.0,0.0553]
["bitfinex","BTCUSD",1645577046054,0.00029865,38173.0,38165.0,0.00559871]
["bitfinex","BTCUSD",1645577046255,0.00029865,38173.0,38165.0,0.00544084]
["bitfinex","BTCUSD",1645577046455,0.00029865,38173.0,38168.0,0.33126905]
["bitfinex","BTCUSD",1645577046756,0.00029865,38173.0,38168.0,0.38126905]
["bitfinex","BTCUSD",1645577046957,0.00029865,38173.0,38169.0,0.22185112]
["bitfinex","BTCUSD",1645577047155,0.0091,38174.0,38169.0,0.22185112]
["bitfinex","BTCUSD",1645577047355,0.00029865,38172.0,38169.0,0.22185112]
["bitfinex","BTCUSD",1645577047557,0.00029865,38172.0,38168.0,0.38126905]
["bitfinex","BTCUSD",1645577047754,0.00029865,38172.0,38168.0,0.29009793]
["bitfinex","BTCUSD",1645577047955,0.00029865,38172.0,38168.0,0.05]
["bitfinex","BTCUSD",1645577048154,0.00029865,38172.0,38165.0,0.00544084]
["bitfinex","BTCUSD",1645577048406,0.0091,38174.0,38165.0,0.00514213]
["bitfinex","BTCUSD",1645577048606,0.0091,38174.0,38165.0,0.00544083]
["bitfinex","BTCUSD",1645577048907,0.00029865,38172.0,38167.0,0.20156437]
["bitfinex","BTCUSD",1645577049307,0.00029865,38172.0,38167.0,0.25156437]
["bitfinex","BTCUSD",1645577049510,0.0091,38174.0,38167.0,0.25156437]
["bitfinex","BTCUSD",1645577049708,0.00029865,38171.0,38167.0,0.25156437]
["bitfinex","BTCUSD",1645577050109,0.00029865,38171.0,38167.0,0.05]
["bitfinex","BTCUSD",1645577050310,0.00029865,38171.0,38165.0,0.2924933]
["bitfinex","BTCUSD",1645577050809,0.0091,38174.0,38165.0,0.2921946]
["bitfinex","BTCUSD",1645577051009,0.0091,38174.0,38171.0,0.34309669]
["bitfinex","BTCUSD",1645577051810,0.15,38177.0,38171.0,0.34309669]
["bitfinex","BTCUSD",1645577052059,0.00029864,38174.0,38171.0,0.34309669]
["bitfinex","BTCUSD",1645577052457,0.00029864,38174.0,38169.0,0.24023183]
["bitfinex","BTCUSD",1645577053056,0.15,38177.0,38169.0,0.24023183]
["bitfinex","BTCUSD",1645577053255,0.00010547,38173.0,38169.0,0.24023183]
["bitfinex","BTCUSD",1645577053555,0.00010547,38173.0,38172.0,0.20718963]
["bitfinex","BTCUSD",1645577054358,0.1,38177.0,38172.0,0.20718963]
["bitfinex","BTCUSD",1645577054555,0.1,38177.0,38173.0,0.363731]
["bitfinex","BTCUSD",1645577054759,0.00029752,38174.0,38172.0,0.25718963]
["bitfinex","BTCUSD",1645577054954,0.00029752,38174.0,38173.0,0.363731]
["bitfinex","BTCUSD",1645577055154,0.00029752,38174.0,38172.0,0.25718963]
["bitfinex","BTCUSD",1645577055554,0.1,38177.0,38172.0,0.25718963]
["bitfinex","BTCUSD",1645577055816,0.00029752,38175.0,38172.0,0.05]
["bitfinex","BTCUSD",1645577056218,0.00029752,38175.0,38170.0,0.0549]
["bitfinex","BTCUSD",1645577056620,0.1,38177.0,38170.0,0.0049]
["bitfinex","BTCUSD",1645577056820,0.15,38177.0,38170.0,0.0049]
["bitfinex","BTCUSD",1645577057019,0.00029752,38174.0,38170.0,0.0049]
["bitfinex","BTCUSD",1645577057524,0.00029752,38174.0,38170.0,0.21333547]
["bitfinex","BTCUSD",1645577057718,0.00029752,38174.0,38170.0,0.26333547]
["bitfinex","BTCUSD",1645577057918,0.0099,38176.0,38170.0,0.26333547]
["bitfinex","BTCUSD",1645577058118,0.00029752,38174.0,38170.0,0.26333547]
["bitfinex","BTCUSD",1645577059119,0.0099,38176.0,38170.0,0.26333547]
["bitfinex","BTCUSD",1645577059320,0.0099,38176.0,38170.0,0.25843547]
["bitfinex","BTCUSD",1645577059571,0.00029752,38174.0,38170.0,0.25843547]
["bitfinex","BTCUSD",1645577060372,0.0099,38176.0,38170.0,0.25843547]
["bitfinex","BTCUSD",1645577060573,0.00029752,38174.0,38172.0,0.26667588]
["bitfinex","BTCUSD",1645577060772,0.00029752,38174.0,38172.0,0.57323324]
["bitfinex","BTCUSD",1645577061574,0.15,38177.0,38172.0,0.57323324]
["bitfinex","BTCUSD",1645577061974,0.00029752,38175.0,38172.0,0.57323324]
["bitfinex","BTCUSD",1645577062679,0.15,38177.0,38172.0,0.57323324]
["bitfinex","BTCUSD",1645577062874,0.00029751,38175.0,38172.0,0.30655736]
["bitfinex","BTCUSD",1645577063905,0.15,38177.0,38172.0,0.30655736]
["bitfinex","BTCUSD",1645577064104,0.00029751,38175.0,38172.0,0.30655736]
["bitfinex","BTCUSD",1645577065105,0.15,38177.0,38172.0,0.30655736]
["bitfinex","BTCUSD",1645577065307,0.00029751,38175.0,38172.0,0.30655736]
["bitfinex","BTCUSD",1645577066306,0.15,38177.0,38172.0,0.30655736]
["bitfinex","BTCUSD",1645577066507,0.00029751,38175.0,38172.0,0.30655736]
["bitfinex","BTCUSD",1645577066708,0.00029751,38175.0,38172.0,0.25655736]
["bitfinex","BTCUSD",1645577067562,0.15,38177.0,38172.0,0.25655736]
["bitfinex","BTCUSD",1645577067757,0.00029751,38175.0,38172.0,0.25655736]
["bitfinex","BTCUSD",1645577068759,0.15,38177.0,38172.0,0.25655736]
["bitfinex","BTCUSD",1645577068959,0.00029751,38175.0,38172.0,0.25655736]
["bitfinex","BTCUSD",1645577069961,0.15,38177.0,38172.0,0.25655736]
["bitfinex","BTCUSD",1645577070261,0.00029751,38175.0,38172.0,0.25655736]
["bitfinex","BTCUSD",1645577071110,0.15,38177.0,38172.0,0.25655736]
["bitfinex","BTCUSD",1645577071310,0.00029751,38175.0,38172.0,0.25655736]
["bitfinex","BTCUSD",1645577071711,0.00029751,38175.0,38172.0,0.30655736]
["bitfinex","BTCUSD",1645577072312,0.15,38177.0,38172.0,0.30655736]
["bitfinex","BTCUSD",1645577072514,0.15,38177.0,38176.0,0.25252829]
["bitfinex","BTCUSD",1645577074655,0.15,38177.0,38176.0,0.25252469]
["bitfinex","BTCUSD",1645577074856,0.15,38177.0,38172.0,0.30655736]
["bitfinex","BTCUSD",1645577075953,0.15,38177.0,38173.0,0.27514446]
["bitfinex","BTCUSD",1645577076154,0.00010569,38176.0,38173.0,0.27514446]
["bitfinex","BTCUSD",1645577076953,0.00010569,38176.0,38172.0,0.30655736]
["bitfinex","BTCUSD",1645577077153,0.15,38177.0,38172.0,0.30655736]
["bitfinex","BTCUSD",1645577077353,0.15,38177.0,38173.0,0.363731]
["bitfinex","BTCUSD",1645577077354,0.00029773,38176.0,38173.0,0.363731]
["bitfinex","BTCUSD",1645577077753,0.00029773,38176.0,38172.0,0.25655736]
["bitfinex","BTCUSD",1645577078404,0.15,38177.0,38172.0,0.25655736]
["bitfinex","BTCUSD",1645577078605,0.00029774,38176.0,38173.0,0.363731]
["bitfinex","BTCUSD",1645577079206,0.00029774,38176.0,38172.0,0.25655736]
["bitfinex","BTCUSD",1645577079606,0.15,38177.0,38172.0,0.59304278]
["bitfinex","BTCUSD",1645577079806,0.00029774,38176.0,38172.0,0.59304278]
["bitfinex","BTCUSD",1645577080810,0.15,38177.0,38172.0,0.64304278]
["bitfinex","BTCUSD",1645577081007,0.00029774,38176.0,38172.0,0.64304278]
["bitfinex","BTCUSD",1645577081909,0.15,38177.0,38172.0,0.64434278]
["bitfinex","BTCUSD",1645577082161,0.00029774,38176.0,38172.0,0.64434278]
["bitfinex","BTCUSD",1645577083164,0.15,38177.0,38172.0,0.64434278]
["bitfinex","BTCUSD",1645577083364,0.00029774,38176.0,38172.0,0.64434278]
["bitfinex","BTCUSD",1645577083762,0.00029774,38176.0,38172.0,0.30785736]
["bitfinex","BTCUSD",1645577084362,0.15,38177.0,38172.0,0.30785736]
["bitfinex","BTCUSD",1645577084563,0.14529774,38177.0,38172.0,0.30785736]
["bitfinex","BTCUSD",1645577085063,0.14529774,38177.0,38176.0,0.30733219]
["bitfinex","BTCUSD",1645577086414,0.14529774,38177.0,38176.0,0.35733219]
["bitfinex","BTCUSD",1645577088815,0.14529774,38177.0,38176.0,0.30733219]
["bitfinex","BTCUSD",1645577090165,0.14529774,38177.0,38172.0,0.25785736]
["bitfinex","BTCUSD",1645577090370,0.14529774,38177.0,38172.0,0.30785736]
["bitfinex","BTCUSD",1645577090970,0.14529774,38177.0,38173.0,0.363731]
["bitfinex","BTCUSD",1645577091166,0.14529774,38177.0,38173.0,0.64656365]
["bitfinex","BTCUSD",1645577091365,0.14529774,38177.0,38173.0,0.28283265]
["bitfinex","BTCUSD",1645577091968,0.14529774,38177.0,38174.0,0.363731]
["bitfinex","BTCUSD",1645577092170,0.14529774,38177.0,38173.0,0.28283265]
["bitfinex","BTCUSD",1645577095705,0.14529774,38177.0,38174.0,0.363731]
["bitfinex","BTCUSD",1645577095905,0.14529774,38177.0,38173.0,0.34839165]
["bitfinex","BTCUSD",1645577097164,0.14529774,38177.0,38173.0,0.28283265]
["bitfinex","BTCUSD",1645577097558,0.1,38177.0,38173.0,0.28283265]
["bitfinex","BTCUSD",1645577097762,0.00029772,38178.0,38174.0,1.916231]
["bitfinex","BTCUSD",1645577097961,0.00029772,38178.0,38174.0,2.812331]
["bitfinex","BTCUSD",1645577098160,7.72e-06,38178.0,38177.0,1.70222121]
["bitfinex","BTCUSD",1645577098360,0.0999,38188.0,38180.0,5.228e-05]
["bitfinex","BTCUSD",1645577098559,0.0999,38188.0,38186.0,0.363731]
["bitfinex","BTCUSD",1645577098762,0.0999,38188.0,38187.0,0.1025]
["bitfinex","BTCUSD",1645577098959,0.9938,38194.0,38188.0,0.363731]
["bitfinex","BTCUSD",1645577099160,0.0999,38200.0,38189.0,0.0525]
["bitfinex","BTCUSD",1645577099365,0.479,38209.0,38189.0,0.0525]
["bitfinex","BTCUSD",1645577099366,0.01,38219.0,38199.0,0.24992121]
["bitfinex","BTCUSD",1645577099565,0.01,38219.0,38197.0,1.2062]
["bitfinex","BTCUSD",1645577099566,0.65441822,38225.0,38197.0,1.2062]
["bitfinex","BTCUSD",1645577099567,0.01,38229.0,38211.0,0.1]
["bitfinex","BTCUSD",1645577099763,0.01,38229.0,38208.0,0.51365221]
["bitfinex","BTCUSD",1645577099764,0.04951726,38229.0,38219.0,0.363731]
["bitfinex","BTCUSD",1645577099961,0.04951726,38229.0,38222.0,0.363731]
["bitfinex","BTCUSD",1645577099962,0.11524232,38224.0,38222.0,0.363731]
["bitfinex","BTCUSD",1645577100164,0.01,38229.0,38223.0,0.0525]
["bitfinex","BTCUSD",1645577100364,0.01,38229.0,38224.0,0.373431]
["bitfinex","BTCUSD",1645577100365,0.24586775,38229.0,38224.0,0.373431]
["bitfinex","BTCUSD",1645577100562,0.24586775,38229.0,38225.0,0.0525]
["bitfinex","BTCUSD",1645577101423,0.32972371,38227.0,38225.0,0.0525]
["bitfinex","BTCUSD",1645577102222,0.32972371,38227.0,38222.0,0.24440716]
["bitfinex","BTCUSD",1645577103021,0.37972371,38227.0,38222.0,0.24440716]
["bitfinex","BTCUSD",1645577103822,0.0002986,38226.0,38222.0,0.24440716]
["bitfinex","BTCUSD",1645577104661,0.0002986,38226.0,38221.0,0.05]
["bitfinex","BTCUSD",1645577104858,0.32972371,38227.0,38216.0,0.05]
["bitfinex","BTCUSD",1645577105156,0.32972371,38227.0,38214.0,0.0093]
["bitfinex","BTCUSD",1645577105157,0.0002986,38226.0,38214.0,0.0093]
["bitfinex","BTCUSD",1645577105356,0.0002986,38226.0,38215.0,0.5]
["bitfinex","BTCUSD",1645577105556,0.0002986,38226.0,38217.0,0.24513717]
["bitfinex","BTCUSD",1645577105756,0.0002986,38226.0,38219.0,0.20495226]
["bitfinex","BTCUSD",1645577105960,0.05,38221.0,38219.0,0.20495226]
["bitfinex","BTCUSD",1645577106160,0.15,38227.0,38219.0,0.25487263]
["bitfinex","BTCUSD",1645577106358,0.00029861,38223.0,38219.0,0.25487263]
["bitfinex","BTCUSD",1645577107061,0.00029861,38223.0,38214.0,0.0093]
["bitfinex","BTCUSD",1645577107259,0.0092,38223.0,38215.0,0.428306]
["bitfinex","BTCUSD",1645577107460,0.00949862,38223.0,38215.0,0.065485]
["bitfinex","BTCUSD",1645577107860,0.00949862,38223.0,38217.0,0.20124585]
["bitfinex","BTCUSD",1645577108059,0.00949862,38223.0,38218.0,0.362821]
["bitfinex","BTCUSD",1645577108313,0.0092,38223.0,38219.0,0.362821]
["bitfinex","BTCUSD",1645577108518,0.05,38227.0,38224.0,0.21226464]
["bitfinex","BTCUSD",1645577108716,0.0011943,38228.0,38224.0,0.21226464]
["bitfinex","BTCUSD",1645577108915,0.38758276,38230.0,38224.0,0.21226464]
["bitfinex","BTCUSD",1645577109220,0.35365073,38228.0,38226.0,0.05044846]
["bitfinex","BTCUSD",1645577109514,0.45365073,38228.0,38226.0,0.05044846]
["bitfinex","BTCUSD",1645577110113,0.43365073,38228.0,38226.0,0.05044846]
["bitfinex","BTCUSD",1645577110314,0.48365073,38228.0,38226.0,0.05044846]
["bitfinex","BTCUSD",1645577111918,0.48365073,38228.0,38214.0,0.0093]
["bitfinex","BTCUSD",1645577111919,1.45,38227.0,38214.0,0.0093]
["bitfinex","BTCUSD",1645577112166,1.45,38227.0,38225.0,0.00029856]
["bitfinex","BTCUSD",1645577112167,0.1,38226.0,38225.0,0.00029856]
["bitfinex","BTCUSD",1645577112367,0.2025,38226.0,38225.0,0.00029856]
["bitfinex","BTCUSD",1645577113166,0.21316426,38220.0,38213.0,0.20801502]
["bitfinex","BTCUSD",1645577113567,0.26316426,38220.0,38213.0,0.20801502]
["bitfinex","BTCUSD",1645577114572,0.27142877,38215.0,38213.0,0.20801502]
["bitfinex","BTCUSD",1645577114771,0.32142877,38215.0,38208.0,0.33843115]
["bitfinex","BTCUSD",1645577114968,0.32142877,38215.0,38208.0,0.05]
["bitfinex","BTCUSD",1645577115368,0.32142877,38215.0,38207.0,0.01]
["bitfinex","BTCUSD",1645577115569,0.42142877,38215.0,38207.0,0.01]
["bitfinex","BTCUSD",1645577115812,0.19260065,38214.0,38210.0,0.00027873]
["bitfinex","BTCUSD",1645577116011,0.42142877,38215.0,38210.0,0.00027873]
["bitfinex","BTCUSD",1645577116812,0.42142877,38215.0,38208.0,0.2378027]
["bitfinex","BTCUSD",1645577117012,0.42142877,38215.0,38211.0,0.00027873]
["bitfinex","BTCUSD",1645577117216,0.15,38215.0,38211.0,0.00027873]
["bitfinex","BTCUSD",1645577117411,0.05,38215.0,38211.0,0.00027873]
["bitfinex","BTCUSD",1645577117612,0.0525,38216.0,38211.0,0.00027873]
["bitfinex","BTCUSD",1645577118014,0.0525,38216.0,38212.0,0.22997796]
["bitfinex","BTCUSD",1645577118215,0.28673203,38215.0,38212.0,0.23015255]
["bitfinex","BTCUSD",1645577118413,0.1525,38216.0,38212.0,0.00017459]
["bitfinex","BTCUSD",1645577118614,0.1025,38216.0,38212.0,0.00017459]
["bitfinex","BTCUSD",1645577118814,0.0525,38216.0,38212.0,0.00017459]
["bitfinex","BTCUSD",1645577119214,0.0525,38216.0,38208.0,0.2378027]
["bitfinex","BTCUSD",1645577119561,0.0525,38216.0,38214.0,0.22260353]
["bitfinex","BTCUSD",1645577119769,0.0091,38219.0,38214.0,0.22260353]
["bitfinex","BTCUSD",1645577119962,0.13963863,38226.0,38214.0,0.22260353]
["bitfinex","BTCUSD",1645577120466,0.1,38226.0,38214.0,0.22260353]
["bitfinex","BTCUSD",1645577120665,0.30337852,38218.0,38214.0,0.22260353]
["bitfinex","BTCUSD",1645577121161,0.35337852,38218.0,38214.0,0.22260353]
["bitfinex","BTCUSD",1645577121862,0.35337852,38218.0,38214.0,0.22287035]
["bitfinex","BTCUSD",1645577122061,0.45337852,38218.0,38214.0,0.22287035]
["bitfinex","BTCUSD",1645577122664,0.15,38218.0,38214.0,0.22287035]
["bitfinex","BTCUSD",1645577122863,0.15,38218.0,38215.0,0.362821]
["bitfinex","BTCUSD",1645577122864,0.05,38218.0,38215.0,0.362821]
["bitfinex","BTCUSD",1645577123067,0.1,38222.0,38215.0,0.362821]
["bitfinex","BTCUSD",1645577123068,0.15,38222.0,38215.0,0.362821]
["bitfinex","BTCUSD",1645577123318,0.0094,38225.0,38215.0,0.19641465]
["bitfinex","BTCUSD",1645577123521,0.5066651,38221.0,38215.0,0.19641465]
["bitfinex","BTCUSD",1645577123721,0.5566651,38221.0,38215.0,0.19641465]
["bitfinex","BTCUSD",1645577123919,0.6566651,38221.0,38215.0,0.19641465]
["bitfinex","BTCUSD",1645577124119,0.6566651,38221.0,38214.0,0.22260353]
["bitfinex","BTCUSD",1645577124321,0.38685734,38221.0,38216.0,0.0002709]
["bitfinex","BTCUSD",1645577124521,0.28685734,38221.0,38216.0,0.0002709]
["bitfinex","BTCUSD",1645577125120,0.28685734,38221.0,38209.0,0.24456229]
["bitfinex","BTCUSD",1645577125319,0.28575608,38221.0,38209.0,0.0098]
["bitfinex","BTCUSD",1645577125519,0.28575608,38221.0,38217.0,0.00026809]
["bitfinex","BTCUSD",1645577125921,0.33825608,38221.0,38217.0,0.00026809]
["bitfinex","BTCUSD",1645577126322,0.43825608,38221.0,38217.0,0.00026809]
["bitfinex","BTCUSD",1645577126520,0.43825608,38221.0,38209.0,0.0098]
["bitfinex","BTCUSD",1645577126721,0.43825608,38221.0,38217.0,0.00026407]
["bitfinex","BTCUSD",1645577127570,0.43825608,38221.0,38209.0,0.0098]
["bitfinex","BTCUSD",1645577127769,0.29858058,38214.0,38209.0,0.0098]
["bitfinex","BTCUSD",1645577128166,0.34858058,38214.0,38209.0,0.0098]
["bitfinex","BTCUSD",1645577128668,0.05,38214.0,38209.0,0.0098]
["bitfinex","BTCUSD",1645577128866,0.1525,38221.0,38209.0,0.0098]
["bitfinex","BTCUSD",1645577128867,0.0525,38221.0,38209.0,0.0098]
["bitfinex","BTCUSD",1645577129067,0.1025,38221.0,38210.0,0.00026443]
["bitfinex","BTCUSD",1645577129266,0.21017851,38218.0,38214.0,0.23071235]
["bitfinex","BTCUSD",1645577129667,0.33070347,38216.0,38214.0,0.23071235]
["bitfinex","BTCUSD",1645577129868,0.43070347,38216.0,38214.0,0.23071235]
["bitfinex","BTCUSD",1645577130072,0.48070347,38216.0,38214.0,0.23071235]
["bitfinex","BTCUSD",1645577132916,0.48070347,38216.0,38213.0,0.00026493]
["bitfinex","BTCUSD",1645577133114,0.05,38216.0,38213.0,0.00026493]
["bitfinex","BTCUSD",1645577133315,0.25955232,38218.0,38213.0,0.00026493]
["bitfinex","BTCUSD",1645577133715,0.01,38217.0,38208.0,0.5]
["bitfinex","BTCUSD",1645577133916,0.01,38217.0,38214.0,0.00026469]
["bitfinex","BTCUSD",1645577134760,0.01,38217.0,38210.0,0.44460075]
["bitfinex","BTCUSD",1645577134960,0.31742252,38213.0,38210.0,0.23360549]
["bitfinex","BTCUSD",1645577135169,0.31742252,38213.0,38208.0,0.5]
["bitfinex","BTCUSD",1645577135366,0.46742252,38213.0,38208.0,0.5]
["bitfinex","BTCUSD",1645577135565,0.0525,38212.0,38208.0,0.5]
["bitfinex","BTCUSD",1645577135765,0.0525,38212.0,38199.0,0.3665]
["bitfinex","BTCUSD",1645577135964,0.0525,38212.0,38202.0,0.24743124]
["bitfinex","BTCUSD",1645577136164,0.19776139,38210.0,38208.0,0.00026472]
["bitfinex","BTCUSD",1645577136565,0.24776139,38210.0,38208.0,0.00026472]
["bitfinex","BTCUSD",1645577137167,0.24776139,38210.0,38203.0,0.26236398]
["bitfinex","BTCUSD",1645577137465,0.24776139,38210.0,38207.0,0.00026494]
["bitfinex","BTCUSD",1645577137466,0.28561933,38209.0,38207.0,0.00026494]
["bitfinex","BTCUSD",1645577137668,0.24776139,38210.0,38207.0,0.00026494]
["bitfinex","BTCUSD",1645577137866,0.05,38210.0,38207.0,0.00026494]
["bitfinex","BTCUSD",1645577138066,0.2025,38212.0,38207.0,0.00026494]
["bitfinex","BTCUSD",1645577138312,0.1025,38212.0,38207.0,0.00026494]
["bitfinex","BTCUSD",1645577138514,0.0525,38212.0,38203.0,0.26236398]
["bitfinex","BTCUSD",1645577138716,0.20436062,38211.0,38208.0,0.00026494]
["bitfinex","BTCUSD",1645577139312,0.25436062,38211.0,38208.0,0.00026494]
["bitfinex","BTCUSD",1645577139715,0.25436062,38211.0,38203.0,0.26236398]
["bitfinex","BTCUSD",1645577139914,0.25436062,38211.0,38208.0,0.00026493]
["bitfinex","BTCUSD",1645577140814,0.25436062,38211.0,38203.0,0.26236398]
["bitfinex","BTCUSD",1645577141015,0.25436062,38211.0,38208.0,0.00026472]
["bitfinex","BTCUSD",1645577141318,0.05,38211.0,38208.0,0.00026472]
["bitfinex","BTCUSD",1645577141517,0.1525,38212.0,38208.0,0.00026472]
["bitfinex","BTCUSD",1645577141518,0.15,38212.0,38208.0,0.00026472]
["bitfinex","BTCUSD",1645577141717,0.01,38217.0,38208.0,0.00026472]
["bitfinex","BTCUSD",1645577142057,0.01,38217.0,38203.0,0.26236398]
["bitfinex","BTCUSD",1645577142263,0.32141437,38216.0,38213.0,0.42617922]
["bitfinex","BTCUSD",1645577142459,0.01,38217.0,38213.0,0.42617922]
["bitfinex","BTCUSD",1645577142758,0.21163059,38220.0,38213.0,0.42617922]
["bitfinex","BTCUSD",1645577143458,0.21163059,38220.0,38215.0,0.00026484]
["bitfinex","BTCUSD",1645577144357,0.29741535,38223.0,38215.0,0.00026484]
["bitfinex","BTCUSD",1645577144558,0.29741535,38223.0,38213.0,0.20355812]
["bitfinex","BTCUSD",1645577144759,0.29741535,38223.0,38216.0,0.00026485]
["bitfinex","BTCUSD",1645577145158,0.34741535,38223.0,38216.0,0.00026485]
["bitfinex","BTCUSD",1645577145358,0.22316317,38221.0,38216.0,0.00026485]
["bitfinex","BTCUSD",1645577145813,0.27316317,38221.0,38217.0,0.00026485]
["bitfinex","BTCUSD",1645577146814,0.27316317,38221.0,38214.0,0.21226415]
["bitfinex","BTCUSD",1645577147013,0.27316317,38221.0,38217.0,0.00026469]
["bitfinex","BTCUSD",1645577147414,0.62446433,38221.0,38217.0,0.00026469]
["bitfinex","BTCUSD",1645577147814,0.72446433,38221.0,38217.0,0.00026469]
["bitfinex","BTCUSD",1645577148013,0.72446433,38221.0,38213.0,0.20355812]
["bitfinex","BTCUSD",1645577148217,0.37316317,38221.0,38217.0,0.00026468]
["bitfinex","BTCUSD",1645577148815,0.27316317,38221.0,38217.0,0.00026468]
["bitfinex","BTCUSD",1645577149215,0.27316317,38221.0,38215.0,0.23879961]
["bitfinex","BTCUSD",1645577149416,0.31050291,38218.0,38217.0,0.00026468]
["bitfinex","BTCUSD",1645577149660,0.05,38218.0,38217.0,0.00026468]
["bitfinex","BTCUSD",1645577149860,0.1,38218.0,38217.0,0.00026468]
["bitfinex","BTCUSD",1645577150060,0.15,38218.0,38217.0,0.00026468]
["bitfinex","BTCUSD",1645577150464,0.15,38218.0,38213.0,0.20355812]
["bitfinex","BTCUSD",1645577150465,0.1,38218.0,38213.0,0.20355812]
["bitfinex","BTCUSD",1645577150662,0.38127994,38218.0,38216.0,0.0002647]
["bitfinex","BTCUSD",1645577150866,0.32316317,38221.0,38216.0,0.0002647]
["bitfinex","BTCUSD",1645577151061,0.22316317,38221.0,38216.0,0.0002647]
["bitfinex","BTCUSD",1645577151466,0.1,38217.0,38216.0,0.0002647]
["bitfinex","BTCUSD",1645577151663,0.1,38217.0,38199.0,0.6277]
["bitfinex","BTCUSD",1645577151664,0.1525,38217.0,38199.0,0.6277]
["bitfinex","BTCUSD",1645577151864,0.1525,38217.0,38201.0,0.5]
["bitfinex","BTCUSD",1645577151865,0.1,38215.0,38201.0,0.5]
["bitfinex","BTCUSD",1645577152063,0.0525,38214.0,38201.0,0.5]
["bitfinex","BTCUSD",1645577152267,0.1025,38214.0,38201.0,0.5]
["bitfinex","BTCUSD",1645577152562,0.1025,38214.0,38203.0,0.23902021]
["bitfinex","BTCUSD",1645577152563,0.29233297,38208.0,38203.0,0.23902021]
["bitfinex","BTCUSD",1645577153163,0.29233297,38208.0,38204.0,0.00026476]
["bitfinex","BTCUSD",1645577153622,0.29233297,38208.0,38205.0,0.24396336]
["bitfinex","BTCUSD",1645577153821,0.29233297,38208.0,38204.0,0.00026476]
["bitfinex","BTCUSD",1645577154023,0.29233297,38208.0,38203.0,0.23902021]
["bitfinex","BTCUSD",1645577154222,0.29233297,38208.0,38205.0,0.00026476]
["bitfinex","BTCUSD",1645577154424,0.19752,38209.0,38205.0,0.00026476]
["bitfinex","BTCUSD",1645577154625,0.1,38209.0,38205.0,0.00026476]
["bitfinex","BTCUSD",1645577154825,0.009,38213.0,38205.0,0.00026476]
["bitfinex","BTCUSD",1645577155226,0.009,38213.0,38209.0,0.20670306]
["bitfinex","BTCUSD",1645577155928,0.31099525,38211.0,38209.0,0.20670306]
["bitfinex","BTCUSD",1645577156325,0.36329525,38211.0,38209.0,0.20670306]
["bitfinex","BTCUSD",1645577156526,0.1,38211.0,38209.0,0.20670306]
["bitfinex","BTCUSD",1645577156926,0.1,38211.0,38209.0,0.38753053]
["bitfinex","BTCUSD",1645577157366,0.009,38213.0,38209.0,0.38753053]
["bitfinex","BTCUSD",1645577157762,0.009,38213.0,38209.0,0.20670306]
["bitfinex","BTCUSD",1645577157763,0.3408917,38213.0,38209.0,0.20670306]
["bitfinex","BTCUSD",1645577158062,0.3408917,38213.0,38209.0,0.2069678]
["bitfinex","BTCUSD",1645577158263,0.4408917,38213.0,38209.0,0.2069678]
["bitfinex","BTCUSD",1645577158862,0.4408917,38213.0,38209.0,0.20670306]
["bitfinex","BTCUSD",1645577159064,0.4408917,38213.0,38209.0,0.2069678]
["bitfinex","BTCUSD",1645577159562,0.4408917,38213.0,38209.0,0.00026474]
["bitfinex","BTCUSD",1645577159764,0.109,38213.0,38209.0,0.00026474]
["bitfinex","BTCUSD",1645577160163,0.009,38213.0,38205.0,0.21893161]
["bitfinex","BTCUSD",1645577160814,0.33795816,38208.0,38205.0,0.21893161]
["bitfinex","BTCUSD",1645577161018,0.009,38213.0,38205.0,0.21893161]
["bitfinex","BTCUSD",1645577161215,0.009,38213.0,38209.0,0.20578202]
["bitfinex","BTCUSD",1645577162016,0.28578937,38219.0,38211.0,0.34997392]
["bitfinex","BTCUSD",1645577162216,0.15,38228.0,38215.0,0.20761887]
["bitfinex","BTCUSD",1645577162217,0.1,38228.0,38215.0,0.20761887]
["bitfinex","BTCUSD",1645577162416,0.27142722,38230.0,38220.0,0.21351394]
["bitfinex","BTCUSD",1645577162417,0.2438932,38227.0,38220.0,0.21351394]
["bitfinex","BTCUSD",1645577162617,0.78486,38226.0,38220.0,0.21351394]
["bitfinex","BTCUSD",1645577163217,0.78486,38226.0,38216.0,0.0093]
["bitfinex","BTCUSD",1645577163218,0.34283916,38221.0,38216.0,0.0093]
["bitfinex","BTCUSD",1645577163818,0.34283916,38221.0,38217.0,0.00029276]
["bitfinex","BTCUSD",1645577164218,0.44283916,38221.0,38217.0,0.00029276]
["bitfinex","BTCUSD",1645577164419,0.065496,38223.0,38217.0,0.00029276]
["bitfinex","BTCUSD",1645577164670,0.1,38221.0,38217.0,0.00029276]
["bitfinex","BTCUSD",1645577164872,0.065496,38223.0,38216.0,0.22871872]
["bitfinex","BTCUSD",1645577165070,0.065496,38223.0,38218.0,0.00029275]
["bitfinex","BTCUSD",1645577165671,0.3393739,38223.0,38218.0,0.00029275]
["bitfinex","BTCUSD",1645577165871,0.4393739,38223.0,38218.0,0.00029275]
["bitfinex","BTCUSD",1645577166070,0.4393739,38223.0,38216.0,0.22856094]
["bitfinex","BTCUSD",1645577166273,0.4393739,38223.0,38219.0,0.00028207]
["bitfinex","BTCUSD",1645577166671,0.1,38223.0,38219.0,0.00028207]
["bitfinex","BTCUSD",1645577167072,1.11140977,38226.0,38219.0,0.00028207]
["bitfinex","BTCUSD",1645577167271,1.11140977,38226.0,38217.0,0.19956163]
["bitfinex","BTCUSD",1645577167472,1.11051067,38226.0,38219.0,0.00028207]
["bitfinex","BTCUSD",1645577168322,0.31274004,38224.0,38219.0,0.00028207]
["bitfinex","BTCUSD",1645577168523,0.31274004,38224.0,38216.0,0.22856094]
["bitfinex","BTCUSD",1645577168722,0.41274004,38224.0,38221.0,0.00028206]
["bitfinex","BTCUSD",1645577168925,0.065495,38223.0,38221.0,0.00028206]
["bitfinex","BTCUSD",1645577169722,0.065495,38223.0,38216.0,0.46475389]
["bitfinex","BTCUSD",1645577169925,0.19596426,38221.0,38220.0,0.00028278]
["bitfinex","BTCUSD",1645577170324,0.19596426,38221.0,38216.0,0.46459097]
["bitfinex","BTCUSD",1645577170526,0.31640086,38220.0,38216.0,0.46459097]
["bitfinex","BTCUSD",1645577170923,0.1,38220.0,38216.0,0.46459097]
["bitfinex","BTCUSD",1645577171723,0.09981815,38220.0,38216.0,0.46459097]
["bitfinex","BTCUSD",1645577172168,0.30636238,38220.0,38216.0,0.46459097]
["bitfinex","BTCUSD",1645577172772,0.12133847,38225.0,38216.0,0.46459097]
["bitfinex","BTCUSD",1645577172974,0.78486,38226.0,38216.0,0.46459097]
["bitfinex","BTCUSD",1645577173374,0.87986,38226.0,38216.0,0.46459097]
["bitfinex","BTCUSD",1645577173772,0.2563374,38223.0,38216.0,0.46459097]
["bitfinex","BTCUSD",1645577173976,0.2563374,38223.0,38222.0,0.25844736]
["bitfinex","BTCUSD",1645577174179,0.12133847,38225.0,38222.0,0.25844736]
["bitfinex","BTCUSD",1645577174577,0.87986,38226.0,38222.0,0.25844736]
["bitfinex","BTCUSD",1645577174781,0.77986,38226.0,38222.0,0.25844736]
["bitfinex","BTCUSD",1645577174981,0.77986,38226.0,38223.0,0.362821]
["bitfinex","BTCUSD",1645577175179,0.77986,38226.0,38225.0,0.362821]
["bitfinex","BTCUSD",1645577175926,0.77986,38226.0,38222.0,0.25844736]
["bitfinex","BTCUSD",1645577176126,0.00010426,38227.0,38222.0,0.25844736]
["bitfinex","BTCUSD",1645577176927,0.33181294,38231.0,38225.0,0.183483]
["bitfinex","BTCUSD",1645577177128,0.00010425,38227.0,38225.0,0.183483]
["bitfinex","BTCUSD",1645577177427,0.00010425,38227.0,38222.0,0.25844736]
["bitfinex","BTCUSD",1645577178229,0.43181294,38231.0,38222.0,0.25844736]
["bitfinex","BTCUSD",1645577178429,0.00029872,38227.0,38225.0,0.22356538]
["bitfinex","BTCUSD",1645577179337,0.1,38231.0,38225.0,0.22356538]
["bitfinex","BTCUSD",1645577179566,0.00029872,38228.0,38225.0,0.22356538]
["bitfinex","BTCUSD",1645577179968,0.00029872,38228.0,38226.0,0.0093]
["bitfinex","BTCUSD",1645577180470,0.33661955,38233.0,38226.0,0.0093]
["bitfinex","BTCUSD",1645577180667,0.33661955,38233.0,38230.0,0.24288482]
["bitfinex","BTCUSD",1645577180867,0.43661955,38233.0,38230.0,0.24288482]
["bitfinex","BTCUSD",1645577181070,0.1,38233.0,38231.0,0.18984299]
["bitfinex","BTCUSD",1645577181468,0.1,38233.0,38230.0,0.24288482]
["bitfinex","BTCUSD",1645577181669,0.095,38233.0,38230.0,0.24288482]
["bitfinex","BTCUSD",1645577181872,0.12355667,38236.0,38230.0,0.24288482]
["bitfinex","BTCUSD",1645577182071,0.25757739,38234.0,38230.0,0.24288482]
["bitfinex","BTCUSD",1645577182870,0.2572787,38234.0,38230.0,0.24288482]
["bitfinex","BTCUSD",1645577183071,0.25757739,38234.0,38230.0,0.24288482]
["bitfinex","BTCUSD",1645577184118,0.2572787,38234.0,38230.0,0.24288482]
["bitfinex","BTCUSD",1645577184320,0.2572787,38234.0,38226.0,0.0093]
["bitfinex","BTCUSD",1645577184523,0.26289506,38228.0,38226.0,0.0093]
["bitfinex","BTCUSD",1645577184721,0.26289506,38228.0,38216.0,0.130941]
["bitfinex","BTCUSD",1645577184920,0.26289506,38228.0,38220.0,0.5]
["bitfinex","BTCUSD",1645577185419,0.26289506,38228.0,38223.0,0.19691301]
["bitfinex","BTCUSD",1645577185620,0.0001044,38227.0,38223.0,0.19691301]
["bitfinex","BTCUSD",1645577186221,0.0001044,38227.0,38219.0,0.0594]
["bitfinex","BTCUSD",1645577186421,0.0001044,38227.0,38221.0,0.20494697]
["bitfinex","BTCUSD",1645577186620,0.26289506,38228.0,38221.0,0.20494697]
["bitfinex","BTCUSD",1645577186820,0.00029894,38227.0,38221.0,0.25494697]
["bitfinex","BTCUSD",1645577187265,0.31248661,38222.0,38221.0,0.57039861]
["bitfinex","BTCUSD",1645577187466,0.00029894,38227.0,38221.0,0.20757761]
["bitfinex","BTCUSD",1645577187663,0.009,38228.0,38221.0,0.20757761]
["bitfinex","BTCUSD",1645577187864,0.009,38228.0,38221.0,0.25757761]
["bitfinex","BTCUSD",1645577188065,0.00029894,38227.0,38221.0,0.25757761]
["bitfinex","BTCUSD",1645577188265,0.00029894,38227.0,38221.0,0.48351891]
["bitfinex","BTCUSD",1645577188466,0.33652375,38224.0,38221.0,0.25757761]
["bitfinex","BTCUSD",1645577188865,0.009,38228.0,38221.0,0.20757761]
["bitfinex","BTCUSD",1645577189164,0.1,38224.0,38221.0,0.20757761]
["bitfinex","BTCUSD",1645577189370,0.009,38228.0,38221.0,0.20757761]
["bitfinex","BTCUSD",1645577189765,0.34499324,38226.0,38221.0,0.20757761]
["bitfinex","BTCUSD",1645577190166,0.44499324,38226.0,38221.0,0.20757761]
["bitfinex","BTCUSD",1645577191021,0.44499324,38226.0,38218.0,0.00019482]
["bitfinex","BTCUSD",1645577192124,0.1,38226.0,38221.0,0.19772013]
["bitfinex","BTCUSD",1645577192322,0.009,38228.0,38221.0,0.19772013]
["bitfinex","BTCUSD",1645577192923,0.00029879,38227.0,38221.0,0.19772013]
["bitfinex","BTCUSD",1645577193122,0.28953155,38223.0,38221.0,0.19772013]
["bitfinex","BTCUSD",1645577193923,0.36078318,38226.0,38221.0,0.19772013]
["bitfinex","BTCUSD",1645577194124,0.1,38226.0,38222.0,0.24794882]
["bitfinex","BTCUSD",1645577194564,0.00029878,38227.0,38221.0,0.19772013]
["bitfinex","BTCUSD",1645577194965,0.127576,38235.0,38221.0,0.19772013]
["bitfinex","BTCUSD",1645577195165,0.24662831,38233.0,38221.0,0.19772013]
["bitfinex","BTCUSD",1645577195366,0.00029879,38227.0,38221.0,0.19772013]
["bitfinex","BTCUSD",1645577195565,0.00029879,38227.0,38222.0,0.18174405]
["bitfinex","BTCUSD",1645577196165,0.41867513,38228.0,38221.0,0.19772013]
["bitfinex","BTCUSD",1645577196367,0.00029879,38227.0,38221.0,0.19772013]
["bitfinex","BTCUSD",1645577196667,0.24406731,38227.0,38221.0,0.19772013]
["bitfinex","BTCUSD",1645577197067,0.00029879,38227.0,38221.0,0.19772013]
["bitfinex","BTCUSD",1645577197270,0.00029879,38227.0,38222.0,0.20765025]
["bitfinex","BTCUSD",1645577197467,0.1,38228.0,38222.0,0.20765025]
["bitfinex","BTCUSD",1645577197667,0.00029879,38227.0,38222.0,0.20765025]
["bitfinex","BTCUSD",1645577198520,0.33093115,38228.0,38222.0,0.20765025]
["bitfinex","BTCUSD",1645577199016,0.00029879,38227.0,38222.0,0.20765025]
["bitfinex","BTCUSD",1645577199714,0.43093115,38228.0,38221.0,0.19772013]
["bitfinex","BTCUSD",1645577200115,0.00029879,38227.0,38221.0,0.19772013]
["bitfinex","BTCUSD",1645577200716,0.00029879,38227.0,38224.0,0.24141926]
["bitfinex","BTCUSD",1645577200918,0.43093115,38228.0,38221.0,0.19772013]
["bitfinex","BTCUSD",1645577201317,0.00029879,38227.0,38221.0,0.19772013]
["bitfinex","BTCUSD",1645577202170,0.1,38228.0,38224.0,0.18742474]
["bitfinex","BTCUSD",1645577202370,0.00029879,38227.0,38224.0,0.18742474]
["bitfinex","BTCUSD",1645577203372,0.24446705,38234.0,38222.0,0.0095]
["bitfinex","BTCUSD",1645577203573,0.00119499,38233.0,38228.0,0.25502559]
["bitfinex","BTCUSD",1645577203774,0.00119499,38233.0,38222.0,0.0095]
["bitfinex","BTCUSD",1645577204174,0.33116725,38227.0,38222.0,0.0095]
["bitfinex","BTCUSD",1645577204373,0.43116725,38227.0,38222.0,0.0095]
["bitfinex","BTCUSD",1645577204574,0.33116725,38227.0,38222.0,0.22095986]
["bitfinex","BTCUSD",1645577204773,0.33146604,38227.0,38222.0,0.22095986]
["bitfinex","BTCUSD",1645577204973,0.33146604,38227.0,38223.0,0.23404402]
["bitfinex","BTCUSD",1645577205827,0.33116725,38227.0,38223.0,0.23404402]
["bitfinex","BTCUSD",1645577206028,0.33146604,38227.0,38223.0,0.23404402]
["bitfinex","BTCUSD",1645577207029,0.33116725,38227.0,38223.0,0.23404402]
["bitfinex","BTCUSD",1645577207230,0.33146604,38227.0,38223.0,0.23404402]
["bitfinex","BTCUSD",1645577208129,0.33116725,38227.0,38223.0,0.23404402]
["bitfinex","BTCUSD",1645577208329,0.33146604,38227.0,38223.0,0.23404402]
["bitfinex","BTCUSD",1645577208730,0.33146604,38227.0,38223.0,0.23359412]
["bitfinex","BTCUSD",1645577209331,0.33116725,38227.0,38223.0,0.23359412]
["bitfinex","BTCUSD",1645577209569,0.33146604,38227.0,38223.0,0.23359412]
["bitfinex","BTCUSD",1645577209772,0.43146604,38227.0,38223.0,0.23359412]
["bitfinex","BTCUSD",1645577210573,0.43116725,38227.0,38223.0,0.23359412]
["bitfinex","BTCUSD",1645577210771,0.43146604,38227.0,38223.0,0.23359412]
["bitfinex","BTCUSD",1645577211770,0.43116725,38227.0,38223.0,0.23359412]
["bitfinex","BTCUSD",1645577211972,0.43146604,38227.0,38223.0,0.23359412]
["bitfinex","BTCUSD",1645577212269,0.10029879,38227.0,38223.0,0.23359412]
["bitfinex","BTCUSD",1645577212471,0.00029879,38227.0,38223.0,0.23359412]
["bitfinex","BTCUSD",1645577213073,0.1,38233.0,38223.0,0.23359412]
["bitfinex","BTCUSD",1645577213317,0.00029879,38227.0,38223.0,0.23359412]
["bitfinex","BTCUSD",1645577213518,0.00029879,38227.0,38224.0,0.18704615]
["bitfinex","BTCUSD",1645577214117,0.43368648,38231.0,38224.0,0.18704615]
["bitfinex","BTCUSD",1645577214520,0.00029879,38227.0,38224.0,0.18704615]
["bitfinex","BTCUSD",1645577215421,0.43368648,38231.0,38224.0,0.18704615]
["bitfinex","BTCUSD",1645577215422,0.1,38231.0,38224.0,0.18704615]
["bitfinex","BTCUSD",1645577215619,0.00029879,38227.0,38223.0,0.23359412]
["bitfinex","BTCUSD",1645577215819,0.00029879,38227.0,38225.0,0.56301174]
["bitfinex","BTCUSD",1645577216019,0.00029879,38227.0,38225.0,0.20019074]
["bitfinex","BTCUSD",1645577216720,0.31582417,38230.0,38225.0,0.20019074]
["bitfinex","BTCUSD",1645577216919,0.00029879,38228.0,38225.0,0.20019074]
["bitfinex","BTCUSD",1645577217770,0.23213803,38233.0,38225.0,0.20019074]
["bitfinex","BTCUSD",1645577217973,0.00029879,38228.0,38225.0,0.20019074]
["bitfinex","BTCUSD",1645577218972,0.25445721,38231.0,38225.0,0.20019074]
["bitfinex","BTCUSD",1645577219173,0.00029879,38228.0,38225.0,0.20019074]
["bitfinex","BTCUSD",1645577220173,0.25445721,38231.0,38225.0,0.20019074]
["bitfinex","BTCUSD",1645577220580,0.00029879,38228.0,38225.0,0.20019074]
["bitfinex","BTCUSD",1645577221316,0.25445721,38231.0,38225.0,0.20019074]
["bitfinex","BTCUSD",1645577221613,0.00029879,38228.0,38225.0,0.20019074]
["bitfinex","BTCUSD",1645577221816,0.00029879,38228.0,38226.0,0.362821]
["bitfinex","BTCUSD",1645577222413,0.00029879,38228.0,38226.0,0.415321]
["bitfinex","BTCUSD",1645577222613,0.11445667,38236.0,38227.0,2.11553832]
["bitfinex","BTCUSD",1645577222813,0.35352955,38239.0,38235.0,0.26270146]
["bitfinex","BTCUSD",1645577223014,0.11445667,38236.0,38230.0,0.362821]
["bitfinex","BTCUSD",1645577223215,0.35352955,38239.0,38229.0,0.0093]
["bitfinex","BTCUSD",1645577223216,0.11445667,38238.0,38229.0,0.0093]
["bitfinex","BTCUSD",1645577223414,1.1,38237.0,38229.0,0.0093]
["bitfinex","BTCUSD",1645577223814,1.1,38237.0,38236.0,0.24707481]
["bitfinex","BTCUSD",1645577224315,1.1,38237.0,38233.0,0.1987285]
["bitfinex","BTCUSD",1645577224780,1.0,38237.0,38233.0,0.1987285]
["bitfinex","BTCUSD",1645577224979,1.1,38237.0,38233.0,0.1987285]
["bitfinex","BTCUSD",1645577225378,1.10029874,38237.0,38233.0,0.1987285]
["bitfinex","BTCUSD",1645577226081,1.10029874,38237.0,38233.0,0.19864894]
["bitfinex","BTCUSD",1645577226280,1.1,38237.0,38234.0,0.362821]
["bitfinex","BTCUSD",1645577226483,1.10029874,38237.0,38233.0,0.19857081]
["bitfinex","BTCUSD",1645577227281,1.10018578,38237.0,38233.0,0.19857081]
["bitfinex","BTCUSD",1645577227482,1.09988704,38237.0,38235.0,0.20350328]
["bitfinex","BTCUSD",1645577227680,1.1001768,38237.0,38235.0,0.20350328]
["bitfinex","BTCUSD",1645577228081,1.1001768,38237.0,38233.0,0.19857081]
["bitfinex","BTCUSD",1645577228521,1.09988704,38237.0,38233.0,0.19857081]
["bitfinex","BTCUSD",1645577228920,1.1001768,38237.0,38233.0,0.19857081]
["bitfinex","BTCUSD",1645577229321,1.1001768,38237.0,38234.0,0.362821]
["bitfinex","BTCUSD",1645577229520,1.1001768,38237.0,38233.0,0.19857081]
["bitfinex","BTCUSD",1645577229725,1.09988704,38237.0,38233.0,0.19857081]
["bitfinex","BTCUSD",1645577230022,1.10016007,38237.0,38233.0,0.19857081]
["bitfinex","BTCUSD",1645577230221,1.10016007,38237.0,38233.0,0.44244966]
["bitfinex","BTCUSD",1645577230421,1.05016007,38237.0,38233.0,0.44244966]
["bitfinex","BTCUSD",1645577230824,1.05016007,38237.0,38234.0,0.362821]
["bitfinex","BTCUSD",1645577231024,0.94988704,38237.0,38234.0,0.362821]
["bitfinex","BTCUSD",1645577231225,0.94988704,38237.0,38236.0,0.362821]
["bitfinex","BTCUSD",1645577231425,0.8243389,38237.0,38236.0,0.6783654]
["bitfinex","BTCUSD",1645577231625,0.03226196,38248.0,38238.0,0.7961]
["bitfinex","BTCUSD",1645577231825,0.2776409,38256.0,38246.0,0.18914207]
["bitfinex","BTCUSD",1645577232077,0.001,38254.0,38247.0,0.415321]
["bitfinex","BTCUSD",1645577232277,0.001,38254.0,38248.0,0.0098]
["bitfinex","BTCUSD",1645577232482,0.001,38254.0,38249.0,0.415321]
["bitfinex","BTCUSD",1645577232680,0.001,38254.0,38250.0,0.27068342]
["bitfinex","BTCUSD",1645577232877,0.001,38254.0,38251.0,0.0525]
["bitfinex","BTCUSD",1645577233077,0.001,38254.0,38253.0,0.20055509]
["bitfinex","BTCUSD",1645577233577,0.001,38254.0,38253.0,0.25055509]
["bitfinex","BTCUSD",1645577233977,0.001,38254.0,38253.0,0.05]
["bitfinex","BTCUSD",1645577234179,0.001,38254.0,38251.0,0.167916]
["bitfinex","BTCUSD",1645577234980,0.00019949,38254.0,38252.0,0.5940185]
["bitfinex","BTCUSD",1645577235180,0.00019949,38254.0,38253.0,0.415321]
["bitfinex","BTCUSD",1645577235582,0.00019949,38254.0,38253.0,0.465321]
["bitfinex","BTCUSD",1645577235823,0.0032978,38260.0,38253.0,0.558111]
["bitfinex","BTCUSD",1645577235824,0.0021,38260.0,38253.0,0.558111]
["bitfinex","BTCUSD",1645577236227,0.0021,38260.0,38258.0,0.362821]
["bitfinex","BTCUSD",1645577236423,0.0021,38260.0,38258.0,0.415321]
["bitfinex","BTCUSD",1645577236823,0.0021,38260.0,38258.0,0.65306318]
["bitfinex","BTCUSD",1645577237326,0.0021,38260.0,38258.0,0.29024218]
["bitfinex","BTCUSD",1645577237625,0.0021,38260.0,38258.0,0.0525]
["bitfinex","BTCUSD",1645577238724,0.0021,38260.0,38258.0,0.27138562]
["bitfinex","BTCUSD",1645577239574,0.01892413,38265.0,38259.0,1.45]
["bitfinex","BTCUSD",1645577239776,0.01892413,38265.0,38260.0,0.0525]
["bitfinex","BTCUSD",1645577239777,0.01042359,38265.0,38260.0,0.0525]
["bitfinex","BTCUSD",1645577240076,0.0011,38271.0,38261.0,0.462821]
["bitfinex","BTCUSD",1645577240077,7.66e-06,38268.0,38261.0,0.462821]
["bitfinex","BTCUSD",1645577240277,7.66e-06,38268.0,38263.0,0.1]
["bitfinex","BTCUSD",1645577240480,0.2038,38281.0,38263.0,0.1]
["bitfinex","BTCUSD",1645577240481,0.4235,38296.0,38265.0,0.1]
["bitfinex","BTCUSD",1645577240678,0.4235,38296.0,38270.0,0.1]
["bitfinex","BTCUSD",1645577240679,0.0091,38293.0,38270.0,0.1]
["bitfinex","BTCUSD",1645577240880,0.08013975,38294.0,38270.0,0.1]
["bitfinex","BTCUSD",1645577240881,0.01476275,38294.0,38275.0,0.7961]
["bitfinex","BTCUSD",1645577241086,0.01476275,38294.0,38278.0,0.7961]
["bitfinex","BTCUSD",1645577241087,0.0011,38294.0,38278.0,0.7961]
["bitfinex","BTCUSD",1645577241280,0.0011,38294.0,38279.0,0.0525]
["bitfinex","BTCUSD",1645577241281,0.0001,38289.0,38279.0,0.0525]
["bitfinex","BTCUSD",1645577241483,0.0001,38289.0,38285.0,0.7961]
["bitfinex","BTCUSD",1645577241681,0.0001,38289.0,38279.0,0.0525]
["bitfinex","BTCUSD",1645577241682,0.20050513,38297.0,38287.0,0.7415278]
["bitfinex","BTCUSD",1645577241883,0.01,38299.0,38288.0,0.0525]
["bitfinex","BTCUSD",1645577242081,0.01,38299.0,38288.0,0.0445]
["bitfinex","BTCUSD",1645577242082,0.0011,38294.0,38288.0,0.0445]
["bitfinex","BTCUSD",1645577242483,0.49866846,38293.0,38288.0,0.0445]
["bitfinex","BTCUSD",1645577242879,0.32537903,38292.0,38288.0,0.0445]
["bitfinex","BTCUSD",1645577243327,0.48901013,38291.0,38288.0,0.0445]
["bitfinex","BTCUSD",1645577243735,0.58901013,38291.0,38288.0,0.0445]
["bitfinex","BTCUSD",1645577243930,0.58901013,38291.0,38281.0,0.0091]
["bitfinex","BTCUSD",1645577244330,0.54780348,38290.0,38286.0,0.23421325]
["bitfinex","BTCUSD",1645577244529,0.00030044,38288.0,38286.0,0.23421325]
["bitfinex","BTCUSD",1645577244733,0.00030044,38288.0,38286.0,0.24987625]
["bitfinex","BTCUSD",1645577245531,0.1,38291.0,38286.0,0.24987625]
["bitfinex","BTCUSD",1645577245733,0.00030044,38289.0,38286.0,0.24987625]
["bitfinex","BTCUSD",1645577246733,0.42537903,38292.0,38286.0,0.24987625]
["bitfinex","BTCUSD",1645577246935,0.00010274,38289.0,38286.0,0.24987625]
["bitfinex","BTCUSD",1645577247181,0.00010274,38289.0,38287.0,0.362821]
["bitfinex","BTCUSD",1645577247380,0.00010274,38289.0,38286.0,0.29987625]
["bitfinex","BTCUSD",1645577247779,0.0011,38294.0,38286.0,0.29987625]
["bitfinex","BTCUSD",1645577248180,0.00010274,38289.0,38286.0,0.29987625]
["bitfinex","BTCUSD",1645577248480,0.00010274,38289.0,38286.0,0.24987625]
["bitfinex","BTCUSD",1645577249080,0.20494357,38291.0,38284.0,0.20400514]
["bitfinex","BTCUSD",1645577249282,0.00030134,38289.0,38282.0,0.0525]
["bitfinex","BTCUSD",1645577249682,0.00030134,38289.0,38281.0,0.0091]
["bitfinex","BTCUSD",1645577249883,0.26124539,38283.0,38281.0,0.0091]
["bitfinex","BTCUSD",1645577250084,0.23994795,38282.0,38281.0,0.0091]
["bitfinex","BTCUSD",1645577250283,0.23994795,38282.0,38274.0,0.1139]
["bitfinex","BTCUSD",1645577250483,0.23994795,38282.0,38275.0,0.5]
["bitfinex","BTCUSD",1645577250918,0.23994795,38282.0,38270.0,0.35440882]
["bitfinex","BTCUSD",1645577250919,0.33505696,38277.0,38270.0,0.35440882]
["bitfinex","BTCUSD",1645577251118,0.33505696,38277.0,38270.0,0.0094]
["bitfinex","BTCUSD",1645577251319,0.33505696,38277.0,38265.0,0.25737019]
["bitfinex","BTCUSD",1645577251320,0.33005696,38277.0,38271.0,0.18268519]
["bitfinex","BTCUSD",1645577251524,0.33005696,38277.0,38266.0,0.0096]
["bitfinex","BTCUSD",1645577251724,0.00030141,38275.0,38266.0,0.0096]
["bitfinex","BTCUSD",1645577251922,0.00030141,38275.0,38265.0,0.00030149]
["bitfinex","BTCUSD",1645577252124,0.7562,38271.0,38265.0,0.00030149]
["bitfinex","BTCUSD",1645577252323,0.05056,38269.0,38265.0,0.00030149]
["bitfinex","BTCUSD",1645577252623,0.05056,38269.0,38259.0,0.79125911]
["bitfinex","BTCUSD",1645577252624,0.7562,38266.0,38259.0,0.79125911]
["bitfinex","BTCUSD",1645577252822,0.0525,38265.0,38259.0,0.79125911]
["bitfinex","BTCUSD",1645577253224,0.29908219,38264.0,38259.0,0.79125911]
["bitfinex","BTCUSD",1645577253522,0.21485243,38260.0,38259.0,0.79125911]
["bitfinex","BTCUSD",1645577253725,0.21485243,38260.0,38259.0,0.75461224]
["bitfinex","BTCUSD",1645577253726,0.41735243,38260.0,38259.0,0.75461224]
["bitfinex","BTCUSD",1645577253922,0.51735243,38260.0,38259.0,0.75461224]
["bitfinex","BTCUSD",1645577254125,0.56735243,38260.0,38259.0,0.75461224]
["bitfinex","BTCUSD",1645577256177,0.46735243,38260.0,38259.0,0.75461224]
["bitfinex","BTCUSD",1645577256782,0.46235243,38260.0,38259.0,0.75461224]
["bitfinex","BTCUSD",1645577256978,0.56235243,38260.0,38259.0,0.75461224]
["bitfinex","BTCUSD",1645577258620,0.46235243,38260.0,38259.0,0.75461224]
["bitfinex","BTCUSD",1645577259824,0.2475,38260.0,38259.0,0.75461224]
["bitfinex","BTCUSD",1645577260222,0.1475,38260.0,38259.0,0.75461224]
["bitfinex","BTCUSD",1645577260821,0.39131319,38260.0,38259.0,0.75461224]
["bitfinex","BTCUSD",1645577261021,0.49131319,38260.0,38259.0,0.75461224]
["bitfinex","BTCUSD",1645577261223,0.29631319,38260.0,38259.0,0.75461224]
["bitfinex","BTCUSD",1645577265573,0.29631319,38260.0,38259.0,0.09262266]
["bitfinex","BTCUSD",1645577265574,0.44631319,38260.0,38259.0,0.09262266]
["bitfinex","BTCUSD",1645577265823,0.59631319,38260.0,38259.0,0.09262266]
["bitfinex","BTCUSD",1645577266824,0.54381319,38260.0,38259.0,0.09262266]
["bitfinex","BTCUSD",1645577267026,0.8,38259.0,38248.0,0.24469909]
["bitfinex","BTCUSD",1645577267228,0.49482705,38255.0,38248.0,0.0231]
["bitfinex","BTCUSD",1645577267428,0.49178505,38254.0,38248.0,0.0133]
["bitfinex","BTCUSD",1645577267924,0.59178505,38254.0,38248.0,0.0133]
["bitfinex","BTCUSD",1645577268230,0.3125383,38252.0,38248.0,0.26983538]
["bitfinex","BTCUSD",1645577268427,0.3125383,38252.0,38249.0,0.00029568]
["bitfinex","BTCUSD",1645577268428,0.42938505,38251.0,38249.0,0.00029568]
["bitfinex","BTCUSD",1645577268825,0.52938505,38251.0,38249.0,0.00029568]
["bitfinex","BTCUSD",1645577269426,0.52938505,38251.0,38248.0,0.0133]
["bitfinex","BTCUSD",1645577269675,0.52938505,38251.0,38248.0,0.01359569]
["bitfinex","BTCUSD",1645577270674,0.52938505,38251.0,38248.0,0.0133]
["bitfinex","BTCUSD",1645577270874,0.52938505,38251.0,38248.0,0.01357892]
["bitfinex","BTCUSD",1645577271875,0.52938505,38251.0,38248.0,0.0133]
["bitfinex","BTCUSD",1645577272075,0.52938505,38251.0,38248.0,0.0135646]
["bitfinex","BTCUSD",1645577273076,0.52938505,38251.0,38248.0,0.0133]
["bitfinex","BTCUSD",1645577273324,0.52938505,38251.0,38248.0,0.0135646]
["bitfinex","BTCUSD",1645577274327,0.52938505,38251.0,38248.0,0.0133]
["bitfinex","BTCUSD",1645577274627,0.52938505,38251.0,38248.0,0.0135646]
["bitfinex","BTCUSD",1645577275527,0.52938505,38251.0,38248.0,0.0133]
["bitfinex","BTCUSD",1645577275727,0.52938505,38251.0,38248.0,0.01356774]
["bitfinex","BTCUSD",1645577276732,0.52938505,38251.0,38248.0,0.0133]
["bitfinex","BTCUSD",1645577276929,0.52938505,38251.0,38248.0,0.01356774]
["bitfinex","BTCUSD",1645577277978,0.52938505,38251.0,38248.0,0.0133]
["bitfinex","BTCUSD",1645577278172,0.52938505,38251.0,38248.0,0.01356774]
["bitfinex","BTCUSD",1645577279073,0.52938505,38251.0,38248.0,0.0133]
["bitfinex","BTCUSD",1645577279273,0.52938505,38251.0,38248.0,0.01356757]
["bitfinex","BTCUSD",1645577280275,0.52938505,38251.0,38248.0,0.0133]
["bitfinex","BTCUSD",1645577280473,0.52938505,38251.0,38248.0,0.01356757]
["bitfinex","BTCUSD",1645577281523,0.52938505,38251.0,38248.0,0.0133]
["bitfinex","BTCUSD",1645577281723,0.52938505,38251.0,38248.0,0.01356757]
["bitfinex","BTCUSD",1645577282725,0.52938505,38251.0,38248.0,0.0133]
["bitfinex","BTCUSD",1645577283028,0.52938505,38251.0,38248.0,0.01356744]
["bitfinex","BTCUSD",1645577283229,0.2410018,38250.0,38248.0,0.01356744]
["bitfinex","BTCUSD",1645577283425,0.2410018,38250.0,38245.0,0.001]
["bitfinex","BTCUSD",1645577283426,0.3596818,38250.0,38245.0,0.001]
["bitfinex","BTCUSD",1645577283628,0.52847892,38249.0,38245.0,0.001]
["bitfinex","BTCUSD",1645577283924,0.52847892,38249.0,38241.0,0.01]
["bitfinex","BTCUSD",1645577283925,0.0525,38248.0,38241.0,0.01]
["bitfinex","BTCUSD",1645577284126,0.27431644,38246.0,38241.0,0.01]
["bitfinex","BTCUSD",1645577284325,0.0525,38245.0,38241.0,0.01]
["bitfinex","BTCUSD",1645577284570,0.065466,38243.0,38241.0,0.01]
["bitfinex","BTCUSD",1645577284770,0.8548591,38242.0,38241.0,0.01]
["bitfinex","BTCUSD",1645577285271,0.9548591,38242.0,38241.0,0.01]
["bitfinex","BTCUSD",1645577288324,1.2148591,38242.0,38241.0,0.01]
["bitfinex","BTCUSD",1645577296534,1.1148591,38242.0,38241.0,0.01]
["bitfinex","BTCUSD",1645577298741,1.1148591,38242.0,38241.0,0.372821]
["bitfinex","BTCUSD",1645577299039,0.26,38242.0,38241.0,0.372821]
["bitfinex","BTCUSD",1645577299236,0.26,38242.0,38241.0,0.422821]
["bitfinex","BTCUSD",1645577300880,0.25936,38242.0,38241.0,0.422821]
["bitfinex","BTCUSD",1645577301883,0.13445443,38260.0,38243.0,1.158921]
["bitfinex","BTCUSD",1645577302084,0.19516218,38276.0,38248.0,1.158921]
["bitfinex","BTCUSD",1645577302085,0.03896027,38269.0,38248.0,1.158921]
["bitfinex","BTCUSD",1645577302283,0.01367016,38267.0,38249.0,0.1525]
["bitfinex","BTCUSD",1645577302480,0.01367016,38267.0,38250.0,0.0525]
["bitfinex","BTCUSD",1645577302881,0.35258716,38261.0,38250.0,0.0525]
["bitfinex","BTCUSD",1645577303937,0.45258716,38261.0,38251.0,0.32857417]
["bitfinex","BTCUSD",1645577304133,0.45258716,38261.0,38250.0,0.22907473]
["bitfinex","BTCUSD",1645577304134,0.35258716,38261.0,38250.0,0.22907473]
["bitfinex","BTCUSD",1645577304336,0.35258716,38261.0,38246.0,0.1765]
["bitfinex","BTCUSD",1645577304337,0.51801716,38261.0,38246.0,0.1765]
["bitfinex","BTCUSD",1645577304535,0.0093,38260.0,38246.0,0.1765]
["bitfinex","BTCUSD",1645577304736,0.01541124,38260.0,38246.0,0.1765]
["bitfinex","BTCUSD",1645577304935,0.01541124,38260.0,38248.0,0.17653488]
["bitfinex","BTCUSD",1645577305138,0.31457563,38253.0,38248.0,0.17653488]
["bitfinex","BTCUSD",1645577305336,0.41457563,38253.0,38250.0,0.19840335]
["bitfinex","BTCUSD",1645577307088,0.1,38253.0,38250.0,0.19840335]
["bitfinex","BTCUSD",1645577307288,0.01541124,38260.0,38250.0,0.19840335]
["bitfinex","BTCUSD",1645577307687,0.0093,38260.0,38250.0,0.19840335]
["bitfinex","BTCUSD",1645577308088,0.31877098,38254.0,38250.0,0.19840335]
["bitfinex","BTCUSD",1645577308289,0.41877098,38254.0,38250.0,0.19840335]
["bitfinex","BTCUSD",1645577310839,0.1,38254.0,38250.0,0.19840335]
["bitfinex","BTCUSD",1645577311240,0.0093,38260.0,38250.0,0.19840335]
["bitfinex","BTCUSD",1645577311839,0.0093,38260.0,38246.0,0.00028418]
["bitfinex","BTCUSD",1645577312042,0.0093,38260.0,38244.0,0.0093]
["bitfinex","BTCUSD",1645577312043,0.53770709,38260.0,38244.0,0.0093]
["bitfinex","BTCUSD",1645577312242,0.0525,38259.0,38244.0,0.0093]
["bitfinex","BTCUSD",1645577312441,0.1025,38259.0,38244.0,0.0093]
["bitfinex","BTCUSD",1645577312642,0.58090709,38259.0,38244.0,0.0093]
["bitfinex","BTCUSD",1645577312841,0.68090709,38259.0,38248.0,0.22134034]
["bitfinex","BTCUSD",1645577313041,0.28076035,38251.0,38248.0,0.22134034]
["bitfinex","BTCUSD",1645577313742,0.130884,38257.0,38248.0,0.22134034]
["bitfinex","BTCUSD",1645577313942,0.19838255,38258.0,38248.0,0.22134034]
["bitfinex","BTCUSD",1645577313943,0.1,38253.0,38248.0,0.22134034]
["bitfinex","BTCUSD",1645577314144,0.1,38258.0,38248.0,0.22134034]
["bitfinex","BTCUSD",1645577314343,0.1,38258.0,38254.0,0.2264181]
["bitfinex","BTCUSD",1645577314772,0.1,38258.0,38254.0,0.26267397]
["bitfinex","BTCUSD",1645577314977,0.1,38258.0,38246.0,0.00028692]
["bitfinex","BTCUSD",1645577315173,0.26,38259.0,38246.0,0.00028692]
["bitfinex","BTCUSD",1645577315574,0.26,38259.0,38244.0,0.0093]
["bitfinex","BTCUSD",1645577315775,0.26,38259.0,38249.0,0.34176696]
["bitfinex","BTCUSD",1645577315975,0.26,38259.0,38251.0,0.25598188]
["bitfinex","BTCUSD",1645577316975,0.26,38259.0,38251.0,0.46950612]
["bitfinex","BTCUSD",1645577320328,0.26,38259.0,38251.0,0.21352424]
["bitfinex","BTCUSD",1645577321328,0.26,38259.0,38253.0,0.26449313]
["bitfinex","BTCUSD",1645577322588,0.26,38259.0,38251.0,0.21352424]
["bitfinex","BTCUSD",1645577323992,0.26,38259.0,38252.0,0.20238725]
["bitfinex","BTCUSD",1645577324695,0.25992567,38259.0,38251.0,0.21352424]
["bitfinex","BTCUSD",1645577325293,0.25992567,38259.0,38252.0,0.88730532]
["bitfinex","BTCUSD",1645577326542,0.21637228,38258.0,38252.0,0.88730532]
["bitfinex","BTCUSD",1645577327139,0.35992567,38259.0,38252.0,0.88730532]
["bitfinex","BTCUSD",1645577328143,0.25992567,38259.0,38255.0,0.21085231]
["bitfinex","BTCUSD",1645577328342,0.35992567,38259.0,38255.0,0.21085231]
["bitfinex","BTCUSD",1645577328941,0.35992567,38259.0,38252.0,0.93730532]
["bitfinex","BTCUSD",1645577329144,0.35992567,38259.0,38255.0,0.35275077]
["bitfinex","BTCUSD",1645577329344,0.25992567,38259.0,38255.0,0.35275077]
["bitfinex","BTCUSD",1645577330688,0.25992567,38259.0,38256.0,0.362821]
["bitfinex","BTCUSD",1645577330885,0.25992567,38259.0,38258.0,0.362821]
["bitfinex","BTCUSD",1645577331484,0.25992567,38259.0,38258.0,0.60054608]
["bitfinex","BTCUSD",1645577331684,0.25992567,38259.0,38258.0,0.23772508]
["bitfinex","BTCUSD",1645577331884,0.25992567,38259.0,38258.0,0.60054608]
["bitfinex","BTCUSD",1645577332285,0.25992567,38259.0,38258.0,0.23772508]
["bitfinex","BTCUSD",1645577332786,0.25992567,38259.0,38258.0,0.05]
["bitfinex","BTCUSD",1645577333834,0.25992567,38259.0,38258.0,0.23031567]
["bitfinex","BTCUSD",1645577334032,0.25992567,38259.0,38258.0,0.54313667]
["bitfinex","BTCUSD",1645577334235,0.25992567,38259.0,38258.0,0.59313667]
["bitfinex","BTCUSD",1645577334534,0.25992567,38259.0,38258.0,0.412821]
["bitfinex","BTCUSD",1645577334733,0.25992567,38259.0,38255.0,0.40275077]
["bitfinex","BTCUSD",1645577334933,0.25992567,38259.0,38256.0,0.362821]
["bitfinex","BTCUSD",1645577335136,0.25992567,38259.0,38257.0,0.0525]
["bitfinex","BTCUSD",1645577335333,0.25992567,38259.0,38258.0,0.362821]
["bitfinex","BTCUSD",1645577335532,0.25992567,38259.0,38258.0,0.59436535]
["bitfinex","BTCUSD",1645577336333,0.25992567,38259.0,38258.0,0.64686535]
["bitfinex","BTCUSD",1645577336933,0.25992567,38259.0,38258.0,0.465321]
["bitfinex","BTCUSD",1645577337176,0.25992567,38259.0,38258.0,0.1025]
["bitfinex","BTCUSD",1645577337577,0.25992567,38259.0,38258.0,0.465321]
["bitfinex","BTCUSD",1645577339576,0.25992567,38259.0,38258.0,0.1025]
["bitfinex","BTCUSD",1645577339978,0.25992567,38259.0,38258.0,0.465321]
["bitfinex","BTCUSD",1645577340576,0.25992567,38259.0,38258.0,0.1025]
["bitfinex","BTCUSD",1645577341022,0.25992567,38259.0,38258.0,0.465321]
["bitfinex","BTCUSD",1645577343922,0.25992567,38259.0,38258.0,0.415321]
["bitfinex","BTCUSD",1645577344124,0.25992567,38259.0,38253.0,0.0094]
["bitfinex","BTCUSD",1645577345083,0.25992567,38259.0,38253.0,0.5753356]
["bitfinex","BTCUSD",1645577345882,0.23492567,38259.0,38253.0,0.5753356]
["bitfinex","BTCUSD",1645577346081,0.23492567,38259.0,38254.0,0.17877059]
["bitfinex","BTCUSD",1645577346783,0.23492567,38259.0,38253.0,0.27765377]
["bitfinex","BTCUSD",1645577346985,0.23492567,38259.0,38253.0,0.0094]
["bitfinex","BTCUSD",1645577347184,0.23492567,38259.0,38252.0,0.88730532]
["bitfinex","BTCUSD",1645577347185,0.0525,38258.0,38252.0,0.88730532]
["bitfinex","BTCUSD",1645577347886,0.19371438,38255.0,38252.0,0.88730532]
["bitfinex","BTCUSD",1645577348087,0.40546318,38254.0,38252.0,0.88730532]
["bitfinex","BTCUSD",1645577348327,0.50546318,38254.0,38252.0,0.88730532]
["bitfinex","BTCUSD",1645577348626,0.50546318,38254.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577348829,0.55546318,38254.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577349527,0.26011298,38253.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577349729,0.31261298,38253.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577349928,0.41261298,38253.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577350530,0.46261298,38253.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577356824,0.2025,38253.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577357029,0.1525,38253.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577357225,0.0525,38253.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577359426,0.1,38254.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577359876,0.0099,38258.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577360482,0.29351841,38255.0,38252.0,0.91993062]
["bitfinex","BTCUSD",1645577360779,0.0099,38258.0,38252.0,0.91993062]
["bitfinex","BTCUSD",1645577361678,0.56723038,38259.0,38252.0,1.18010535]
["bitfinex","BTCUSD",1645577361881,0.23492567,38259.0,38252.0,1.18010535]
["bitfinex","BTCUSD",1645577362080,0.23492567,38259.0,38253.0,0.21821567]
["bitfinex","BTCUSD",1645577362679,0.23492567,38259.0,38254.0,0.362821]
["bitfinex","BTCUSD",1645577362879,0.23492567,38259.0,38253.0,0.21821567]
["bitfinex","BTCUSD",1645577363178,0.23492567,38259.0,38258.0,0.26952608]
["bitfinex","BTCUSD",1645577363620,0.23492567,38259.0,38258.0,0.63234708]
["bitfinex","BTCUSD",1645577363825,0.23492567,38259.0,38258.0,0.51928722]
["bitfinex","BTCUSD",1645577364023,0.23492567,38259.0,38258.0,0.88210822]
["bitfinex","BTCUSD",1645577364223,0.23492567,38259.0,38258.0,0.51928722]
["bitfinex","BTCUSD",1645577364722,0.23492567,38259.0,38258.0,0.61258214]
["bitfinex","BTCUSD",1645577365224,0.23492567,38259.0,38254.0,0.065409]
["bitfinex","BTCUSD",1645577365423,0.23492567,38259.0,38253.0,0.21821567]
["bitfinex","BTCUSD",1645577365823,0.23492567,38259.0,38253.0,0.53046072]
["bitfinex","BTCUSD",1645577366224,0.23492567,38259.0,38253.0,0.21821567]
["bitfinex","BTCUSD",1645577366527,0.23492567,38259.0,38256.0,0.20745295]
["bitfinex","BTCUSD",1645577367376,0.23492567,38259.0,38257.0,0.362821]
["bitfinex","BTCUSD",1645577367572,0.23492567,38259.0,38256.0,0.20745295]
["bitfinex","BTCUSD",1645577368773,0.23492567,38259.0,38254.0,0.30714449]
["bitfinex","BTCUSD",1645577368972,0.23492567,38259.0,38254.0,0.35714449]
["bitfinex","BTCUSD",1645577369575,0.23492567,38259.0,38254.0,0.05]
["bitfinex","BTCUSD",1645577369773,0.23492567,38259.0,38255.0,0.24785522]
["bitfinex","BTCUSD",1645577371033,0.23492567,38259.0,38256.0,0.362821]
["bitfinex","BTCUSD",1645577371233,0.23492567,38259.0,38255.0,0.24785522]
["bitfinex","BTCUSD",1645577371633,0.23492567,38259.0,38255.0,0.24778962]
["bitfinex","BTCUSD",1645577371837,0.23492567,38259.0,38255.0,0.50051764]
["bitfinex","BTCUSD",1645577372634,0.23480386,38259.0,38255.0,0.50051764]
["bitfinex","BTCUSD",1645577372834,0.23480386,38259.0,38253.0,0.26821567]
["bitfinex","BTCUSD",1645577373436,0.23480386,38259.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577373838,0.0525,38258.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577374037,0.34363768,38253.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577374237,0.39363768,38253.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577374439,0.49363768,38253.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577375885,0.54613768,38253.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577378925,0.1525,38253.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577379129,0.1,38253.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577379327,0.23480386,38259.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577379528,0.28480386,38259.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577379926,0.28480386,38259.0,38253.0,0.21943395]
["bitfinex","BTCUSD",1645577380126,0.23480386,38259.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577381027,0.23480386,38259.0,38254.0,0.21194853]
["bitfinex","BTCUSD",1645577381829,0.23480386,38259.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577382679,0.23480386,38259.0,38254.0,0.23910379]
["bitfinex","BTCUSD",1645577382880,0.23480386,38259.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577384281,0.48470936,38259.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577384482,0.58470936,38259.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577385180,0.065437,38256.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577386024,0.58470936,38259.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577386224,0.33480386,38259.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577386425,0.23480386,38259.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577386625,0.33480386,38259.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577386828,0.37393547,38259.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577387026,0.43936947,38259.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577387826,0.45023786,38259.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577391073,0.38480386,38259.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577391475,0.28480386,38259.0,38253.0,0.20444784]
["bitfinex","BTCUSD",1645577391673,0.38480386,38259.0,38253.0,0.20444784]
["bitfinex","BTCUSD",1645577393078,0.28480386,38259.0,38253.0,0.20444784]
["bitfinex","BTCUSD",1645577393931,0.28480386,38259.0,38256.0,0.44608602]
["bitfinex","BTCUSD",1645577394833,0.23480386,38259.0,38256.0,0.44608602]
["bitfinex","BTCUSD",1645577396638,0.23409988,38259.0,38257.0,0.362821]
["bitfinex","BTCUSD",1645577397078,0.23366294,38259.0,38258.0,0.415321]
["bitfinex","BTCUSD",1645577400687,0.23366294,38259.0,38257.0,0.362821]
["bitfinex","BTCUSD",1645577400930,0.23366294,38259.0,38253.0,0.20444784]
["bitfinex","BTCUSD",1645577401132,0.23366294,38259.0,38254.0,0.362821]
["bitfinex","BTCUSD",1645577401927,0.23366294,38259.0,38254.0,0.21720933]
["bitfinex","BTCUSD",1645577402528,0.23366294,38259.0,38253.0,0.20444784]
["bitfinex","BTCUSD",1645577404579,0.23366294,38259.0,38254.0,0.1854406]
["bitfinex","BTCUSD",1645577406679,0.23366294,38259.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577407082,0.0525,38258.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577407883,0.36906737,38254.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577408336,0.46906737,38254.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577408537,0.40362537,38254.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577408736,0.1,38254.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577408936,0.23366294,38259.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577408937,0.1,38258.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577409436,0.23366294,38259.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577409937,0.25251757,38256.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577410136,0.31795457,38256.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577410337,0.41795457,38256.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577413082,0.35251757,38256.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577413282,0.29909694,38259.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577413283,0.39909694,38259.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577413580,0.39909694,38259.0,38254.0,0.20624286]
["bitfinex","BTCUSD",1645577413581,0.1,38256.0,38254.0,0.20624286]
["bitfinex","BTCUSD",1645577413781,0.33366294,38259.0,38254.0,0.20624286]
["bitfinex","BTCUSD",1645577413981,0.23366294,38259.0,38254.0,0.20624286]
["bitfinex","BTCUSD",1645577414381,0.23366294,38259.0,38255.0,0.31452093]
["bitfinex","BTCUSD",1645577414781,0.23366294,38259.0,38254.0,0.20624286]
["bitfinex","BTCUSD",1645577415183,0.23366294,38259.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577416637,0.29909694,38259.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577417237,0.29909694,38259.0,38252.0,1.19382951]
["bitfinex","BTCUSD",1645577417639,0.29909694,38259.0,38252.0,0.89648851]
["bitfinex","BTCUSD",1645577417838,0.23366294,38259.0,38252.0,0.70259753]
["bitfinex","BTCUSD",1645577418239,0.23366294,38259.0,38252.0,0.70250556]
["bitfinex","BTCUSD",1645577419043,0.23366294,38259.0,38252.0,0.91730029]
["bitfinex","BTCUSD",1645577419240,0.34909694,38259.0,38252.0,0.70250556]
["bitfinex","BTCUSD",1645577419442,0.44909694,38259.0,38252.0,0.70250556]
["bitfinex","BTCUSD",1645577419679,0.49909694,38259.0,38252.0,0.70250556]
["bitfinex","BTCUSD",1645577419877,0.34980925,38253.0,38252.0,0.70250556]
["bitfinex","BTCUSD",1645577420281,0.44980925,38253.0,38252.0,0.70250556]
["bitfinex","BTCUSD",1645577424129,0.49980925,38253.0,38252.0,0.70250556]
["bitfinex","BTCUSD",1645577424732,0.54980925,38253.0,38252.0,0.70250556]
["bitfinex","BTCUSD",1645577428483,0.60230925,38253.0,38252.0,0.70250556]
["bitfinex","BTCUSD",1645577429283,0.72451269,38253.0,38252.0,0.70250556]
["bitfinex","BTCUSD",1645577429485,0.60230925,38253.0,38252.0,0.70250556]
["bitfinex","BTCUSD",1645577430585,0.2525,38253.0,38252.0,0.70250556]
["bitfinex","BTCUSD",1645577430836,0.1525,38253.0,38252.0,0.70250556]
["bitfinex","BTCUSD",1645577432738,0.1025,38253.0,38252.0,0.70250556]
["bitfinex","BTCUSD",1645577433541,0.1025,38253.0,38252.0,0.61092836]
["bitfinex","BTCUSD",1645577437281,0.05,38253.0,38252.0,0.61092836]
["bitfinex","BTCUSD",1645577437680,0.46980536,38254.0,38252.0,0.61092836]
["bitfinex","BTCUSD",1645577437880,0.15,38254.0,38252.0,0.61092836]
["bitfinex","BTCUSD",1645577438334,0.05,38254.0,38252.0,0.61092836]
["bitfinex","BTCUSD",1645577438534,0.115438,38256.0,38252.0,0.61092836]
["bitfinex","BTCUSD",1645577438734,0.065438,38256.0,38252.0,0.61092836]
["bitfinex","BTCUSD",1645577439033,0.41296857,38256.0,38252.0,0.61092836]
["bitfinex","BTCUSD",1645577439237,0.46296857,38256.0,38252.0,0.61092836]
["bitfinex","BTCUSD",1645577439434,0.56296857,38256.0,38252.0,0.61092836]
["bitfinex","BTCUSD",1645577441743,0.42130038,38259.0,38252.0,0.61092836]
["bitfinex","BTCUSD",1645577441939,0.35586638,38259.0,38252.0,0.61092836]
["bitfinex","BTCUSD",1645577442191,0.23366294,38259.0,38252.0,0.61092836]
["bitfinex","BTCUSD",1645577442690,0.23366294,38259.0,38253.0,0.25147027]
["bitfinex","BTCUSD",1645577442889,0.23366294,38259.0,38253.0,0.55843745]
["bitfinex","BTCUSD",1645577444395,0.23366294,38259.0,38252.0,0.61092836]
["bitfinex","BTCUSD",1645577445090,0.23366294,38259.0,38252.0,0.84629137]
["bitfinex","BTCUSD",1645577445945,0.065437,38257.0,38252.0,0.84629137]
["bitfinex","BTCUSD",1645577446547,0.43993312,38258.0,38252.0,0.84629137]
["bitfinex","BTCUSD",1645577447546,0.43993312,38258.0,38252.0,0.84584387]
["bitfinex","BTCUSD",1645577448550,0.1,38258.0,38252.0,0.84584387]
["bitfinex","BTCUSD",1645577448948,0.23366294,38259.0,38252.0,0.84584387]
["bitfinex","BTCUSD",1645577449784,0.51861728,38259.0,38252.0,0.84584387]
["bitfinex","BTCUSD",1645577449986,0.61861728,38259.0,38252.0,0.84584387]
["bitfinex","BTCUSD",1645577454034,0.61861728,38259.0,38252.0,0.61048086]
["bitfinex","BTCUSD",1645577455036,0.61861728,38259.0,38254.0,0.24793944]
["bitfinex","BTCUSD",1645577455232,0.33366294,38259.0,38254.0,0.24793944]
["bitfinex","BTCUSD",1645577455432,0.23366294,38259.0,38254.0,0.24793944]
["bitfinex","BTCUSD",1645577455631,0.33366294,38259.0,38254.0,0.24793944]
["bitfinex","BTCUSD",1645577456032,0.33366294,38259.0,38252.0,0.61048086]
["bitfinex","BTCUSD",1645577456635,0.33366294,38259.0,38253.0,0.30852508]
["bitfinex","BTCUSD",1645577456936,0.33366294,38259.0,38254.0,0.22021971]
["bitfinex","BTCUSD",1645577457188,0.33366294,38259.0,38253.0,0.30352508]
["bitfinex","BTCUSD",1645577458088,0.23366294,38259.0,38253.0,0.30352508]
["bitfinex","BTCUSD",1645577458285,0.23366294,38259.0,38254.0,0.21701577]
["bitfinex","BTCUSD",1645577458685,0.28366294,38259.0,38254.0,0.21701577]
["bitfinex","BTCUSD",1645577459287,0.23366294,38259.0,38254.0,0.21701577]
["bitfinex","BTCUSD",1645577459894,0.23366294,38259.0,38257.0,0.2114968]
["bitfinex","BTCUSD",1645577460490,0.23366294,38259.0,38254.0,0.21701577]
["bitfinex","BTCUSD",1645577461934,0.23366294,38259.0,38256.0,0.19739464]
["bitfinex","BTCUSD",1645577462537,0.23366294,38259.0,38256.0,0.19724364]
["bitfinex","BTCUSD",1645577463233,0.23366294,38259.0,38254.0,0.21701577]
["bitfinex","BTCUSD",1645577463433,0.28366294,38259.0,38252.0,0.61048086]
["bitfinex","BTCUSD",1645577464241,0.28366294,38259.0,38253.0,0.20841204]
["bitfinex","BTCUSD",1645577464434,0.28366294,38259.0,38253.0,0.47000073]
["bitfinex","BTCUSD",1645577464703,0.28366294,38259.0,38254.0,0.21511071]
["bitfinex","BTCUSD",1645577465203,0.28366294,38259.0,38253.0,0.47000073]
["bitfinex","BTCUSD",1645577465801,0.28366294,38259.0,38253.0,0.20841204]
["bitfinex","BTCUSD",1645577466203,0.28366294,38259.0,38254.0,0.23682247]
["bitfinex","BTCUSD",1645577466402,0.28366294,38259.0,38253.0,0.20841204]
["bitfinex","BTCUSD",1645577467404,0.28366294,38259.0,38254.0,0.23538799]
["bitfinex","BTCUSD",1645577467906,0.28366294,38259.0,38253.0,0.20841204]
["bitfinex","BTCUSD",1645577468338,0.23366294,38259.0,38254.0,0.362821]
["bitfinex","BTCUSD",1645577468539,0.23366294,38259.0,38253.0,0.20841204]
["bitfinex","BTCUSD",1645577468938,0.23366294,38259.0,38255.0,0.29513548]
["bitfinex","BTCUSD",1645577470545,0.23366294,38259.0,38253.0,0.20841204]
["bitfinex","BTCUSD",1645577470941,0.00018907,38258.0,38253.0,0.20841204]
["bitfinex","BTCUSD",1645577471542,0.00018907,38258.0,38253.0,0.40141919]
["bitfinex","BTCUSD",1645577473187,0.00018907,38258.0,38253.0,0.20341204]
["bitfinex","BTCUSD",1645577474288,0.00018907,38258.0,38255.0,0.2418874]
["bitfinex","BTCUSD",1645577474584,0.00018907,38258.0,38253.0,0.20341204]
["bitfinex","BTCUSD",1645577475485,0.00018907,38258.0,38255.0,0.23313185]
["bitfinex","BTCUSD",1645577475685,0.00018907,38258.0,38253.0,0.20341204]
["bitfinex","BTCUSD",1645577476737,0.00018907,38258.0,38254.0,0.1794293]
["bitfinex","BTCUSD",1645577476937,0.00018907,38258.0,38253.0,0.20341204]
["bitfinex","BTCUSD",1645577477943,0.00018907,38258.0,38254.0,0.20201219]
["bitfinex","BTCUSD",1645577478742,0.06562107,38258.0,38253.0,0.20341204]
["bitfinex","BTCUSD",1645577480595,0.31669818,38257.0,38252.0,0.61048086]
["bitfinex","BTCUSD",1645577481098,0.06562107,38258.0,38252.0,0.61048086]
["bitfinex","BTCUSD",1645577481492,0.06562107,38258.0,38252.0,0.7927447]
["bitfinex","BTCUSD",1645577481794,0.06562107,38258.0,38253.0,0.362821]
["bitfinex","BTCUSD",1645577481993,0.06562107,38258.0,38255.0,0.362821]
["bitfinex","BTCUSD",1645577482193,0.06562107,38258.0,38255.0,0.38626843]
["bitfinex","BTCUSD",1645577482692,0.06562107,38258.0,38256.0,0.362821]
["bitfinex","BTCUSD",1645577483440,0.06573107,38258.0,38256.0,0.362821]
["bitfinex","BTCUSD",1645577485443,0.06573107,38258.0,38255.0,0.0525]
["bitfinex","BTCUSD",1645577486743,0.06573107,38258.0,38256.0,0.362821]
["bitfinex","BTCUSD",1645577487181,0.06573107,38258.0,38254.0,0.362821]
["bitfinex","BTCUSD",1645577487980,0.06573107,38258.0,38253.0,0.27774134]
["bitfinex","BTCUSD",1645577488582,0.06573107,38258.0,38252.0,0.61048086]
["bitfinex","BTCUSD",1645577488984,0.06573107,38258.0,38253.0,0.5]
["bitfinex","BTCUSD",1645577489182,0.06573107,38258.0,38252.0,0.61048086]
["bitfinex","BTCUSD",1645577489983,0.33033009,38255.0,38252.0,0.61048086]
["bitfinex","BTCUSD",1645577490384,0.48033009,38255.0,38252.0,0.61048086]
["bitfinex","BTCUSD",1645577490836,0.15,38255.0,38252.0,0.61048086]
["bitfinex","BTCUSD",1645577491445,0.00018899,38257.0,38252.0,0.61048086]
["bitfinex","BTCUSD",1645577491641,0.06561699,38257.0,38252.0,0.61048086]
["bitfinex","BTCUSD",1645577494689,0.06561699,38257.0,38252.0,0.61047726]
["bitfinex","BTCUSD",1645577497089,0.06561699,38257.0,38252.0,0.61036726]
["bitfinex","BTCUSD",1645577498754,0.06561699,38257.0,38253.0,0.362821]
["bitfinex","BTCUSD",1645577499354,0.06561699,38257.0,38252.0,0.61036726]
["bitfinex","BTCUSD",1645577499554,0.06561699,38257.0,38253.0,0.362821]
["bitfinex","BTCUSD",1645577500156,0.06561699,38257.0,38252.0,0.61036726]
["bitfinex","BTCUSD",1645577505840,0.06561699,38257.0,38253.0,0.362821]
["bitfinex","BTCUSD",1645577506041,0.06561699,38257.0,38252.0,0.61036726]
["bitfinex","BTCUSD",1645577506240,0.06561699,38257.0,38253.0,0.362821]
["bitfinex","BTCUSD",1645577506442,0.06561699,38257.0,38252.0,0.61036726]
["bitfinex","BTCUSD",1645577507543,0.06561699,38257.0,38256.0,0.22325079]
["bitfinex","BTCUSD",1645577516342,0.06561699,38257.0,38252.0,0.61036726]
["bitfinex","BTCUSD",1645577517189,0.06561699,38257.0,38253.0,0.23365296]
["bitfinex","BTCUSD",1645577518491,0.06561699,38257.0,38252.0,0.61036726]
["bitfinex","BTCUSD",1645577519191,0.0525,38256.0,38252.0,0.61036726]
["bitfinex","BTCUSD",1645577519390,0.34831757,38255.0,38252.0,0.21765026]
["bitfinex","BTCUSD",1645577519592,0.065451,38253.0,38252.0,0.21765026]
["bitfinex","BTCUSD",1645577520191,0.50878173,38253.0,38252.0,0.21765026]
["bitfinex","BTCUSD",1645577520390,0.65878173,38253.0,38252.0,0.21765026]
["bitfinex","BTCUSD",1645577521842,0.215451,38253.0,38252.0,0.21765026]
["bitfinex","BTCUSD",1645577522242,0.115451,38253.0,38252.0,0.21765026]
["bitfinex","BTCUSD",1645577525888,0.11565309,38253.0,38252.0,0.21765026]
["bitfinex","BTCUSD",1645577526187,0.06565309,38253.0,38252.0,0.21765026]
["bitfinex","BTCUSD",1645577526387,0.11565309,38253.0,38252.0,0.21765026]
["bitfinex","BTCUSD",1645577527187,0.06565309,38253.0,38252.0,0.21765026]
["bitfinex","BTCUSD",1645577527387,0.11565309,38253.0,38252.0,0.21765026]
["bitfinex","BTCUSD",1645577527590,0.06565309,38253.0,38252.0,0.21765026]
["bitfinex","BTCUSD",1645577533011,0.06565309,38253.0,38246.0,0.00026923]
["bitfinex","BTCUSD",1645577533012,1.45,38252.0,38246.0,0.00026923]
["bitfinex","BTCUSD",1645577533309,1.45,38252.0,38241.0,0.01]
["bitfinex","BTCUSD",1645577533310,0.17470344,38251.0,38241.0,0.01]
["bitfinex","BTCUSD",1645577533507,0.61835643,38251.0,38241.0,0.01]
["bitfinex","BTCUSD",1645577533708,0.44365299,38250.0,38241.0,0.01]
["bitfinex","BTCUSD",1645577533908,0.065465,38243.0,38241.0,0.01]
["bitfinex","BTCUSD",1645577534108,0.130928,38243.0,38241.0,0.01]
["bitfinex","BTCUSD",1645577534311,0.0525,38242.0,38241.0,0.01]
["bitfinex","BTCUSD",1645577534907,0.0525,38242.0,38241.0,0.005]
["bitfinex","BTCUSD",1645577535508,0.0275,38242.0,38241.0,0.005]
["bitfinex","BTCUSD",1645577536337,0.115465,38243.0,38241.0,0.005]
["bitfinex","BTCUSD",1645577536739,0.065465,38243.0,38241.0,0.005]
["bitfinex","BTCUSD",1645577537336,0.065465,38243.0,38242.0,0.20146676]
["bitfinex","BTCUSD",1645577538036,0.05853324,38242.0,38241.0,0.25593175]
["bitfinex","BTCUSD",1645577538239,0.05853324,38242.0,38241.0,0.25619959]
["bitfinex","BTCUSD",1645577538936,0.05853324,38242.0,38241.0,0.46057191]
["bitfinex","BTCUSD",1645577539136,0.05853324,38242.0,38241.0,0.46030407]
["bitfinex","BTCUSD",1645577541894,0.0094,38254.0,38243.0,0.24340054]
["bitfinex","BTCUSD",1645577542092,0.0094,38254.0,38244.0,0.0099]
["bitfinex","BTCUSD",1645577542693,0.0094,38254.0,38249.0,0.20598961]
["bitfinex","BTCUSD",1645577542894,0.29697126,38254.0,38249.0,0.20598961]
["bitfinex","BTCUSD",1645577543346,0.34697126,38254.0,38249.0,0.20598961]
["bitfinex","BTCUSD",1645577543543,0.34697126,38254.0,38246.0,0.00026793]
["bitfinex","BTCUSD",1645577543743,0.1594,38254.0,38246.0,0.00026793]
["bitfinex","BTCUSD",1645577544044,0.1594,38254.0,38244.0,0.0099]
["bitfinex","BTCUSD",1645577544243,0.1594,38254.0,38246.0,0.00026793]
["bitfinex","BTCUSD",1645577544643,0.0594,38254.0,38246.0,0.00026793]
["bitfinex","BTCUSD",1645577544844,0.37484403,38254.0,38246.0,0.00026793]
["bitfinex","BTCUSD",1645577545243,0.47484403,38254.0,38244.0,0.29914041]
["bitfinex","BTCUSD",1645577545444,0.47484403,38254.0,38246.0,0.00026792]
["bitfinex","BTCUSD",1645577545948,0.47503355,38254.0,38246.0,0.00026792]
["bitfinex","BTCUSD",1645577546245,0.065444,38253.0,38246.0,0.00026792]
["bitfinex","BTCUSD",1645577546445,0.065444,38253.0,38244.0,0.0099]
["bitfinex","BTCUSD",1645577546645,0.065444,38253.0,38246.0,0.00026792]
["bitfinex","BTCUSD",1645577547694,0.065444,38253.0,38244.0,0.0099]
["bitfinex","BTCUSD",1645577547893,0.065444,38253.0,38246.0,0.00026792]
["bitfinex","BTCUSD",1645577548496,0.2206911,38252.0,38246.0,0.00026792]
["bitfinex","BTCUSD",1645577548695,0.2706911,38252.0,38246.0,0.00026792]
["bitfinex","BTCUSD",1645577548895,0.2706911,38252.0,38244.0,0.0099]
["bitfinex","BTCUSD",1645577548896,0.3206911,38252.0,38244.0,0.0099]
["bitfinex","BTCUSD",1645577549095,0.1,38252.0,38246.0,0.00026792]
["bitfinex","BTCUSD",1645577549295,0.41,38252.0,38246.0,0.00026792]
["bitfinex","BTCUSD",1645577549496,0.05,38251.0,38246.0,0.00026792]
["bitfinex","BTCUSD",1645577549796,0.46,38252.0,38246.0,0.00026792]
["bitfinex","BTCUSD",1645577549996,0.46,38252.0,38244.0,0.21556465]
["bitfinex","BTCUSD",1645577550198,0.46,38252.0,38246.0,0.00026792]
["bitfinex","BTCUSD",1645577551050,0.26,38252.0,38246.0,0.00026792]
["bitfinex","BTCUSD",1645577551246,0.26,38252.0,38244.0,0.21556465]
["bitfinex","BTCUSD",1645577551447,0.26,38252.0,38246.0,0.00026792]
["bitfinex","BTCUSD",1645577551848,0.26,38252.0,38250.0,0.81063334]
["bitfinex","BTCUSD",1645577552046,0.26,38252.0,38250.0,0.56223172]
["bitfinex","BTCUSD",1645577552446,0.31,38252.0,38250.0,0.56223172]
["bitfinex","BTCUSD",1645577552847,0.41,38252.0,38250.0,0.56223172]
["bitfinex","BTCUSD",1645577553046,0.41,38252.0,38250.0,0.25572452]
["bitfinex","BTCUSD",1645577554699,0.26,38252.0,38251.0,0.362821]
["bitfinex","BTCUSD",1645577555297,0.26,38252.0,38251.0,0.415321]
["bitfinex","BTCUSD",1645577555997,0.25984189,38252.0,38251.0,0.415321]
["bitfinex","BTCUSD",1645577557801,0.25984189,38252.0,38251.0,0.465321]
["bitfinex","BTCUSD",1645577561844,0.25984189,38252.0,38251.0,0.415321]
["bitfinex","BTCUSD",1645577563699,0.25984189,38252.0,38251.0,0.465321]
["bitfinex","BTCUSD",1645577564701,0.25984189,38252.0,38251.0,0.415321]
["bitfinex","BTCUSD",1645577566344,0.25984189,38252.0,38251.0,0.362821]
["bitfinex","BTCUSD",1645577566544,0.25984189,38252.0,38250.0,0.25572452]
["bitfinex","BTCUSD",1645577566851,0.25984189,38252.0,38251.0,0.362821]
["bitfinex","BTCUSD",1645577569691,0.25484189,38252.0,38251.0,0.362821]
["bitfinex","BTCUSD",1645577572391,0.25484189,38252.0,38251.0,0.55362563]
["bitfinex","BTCUSD",1645577572591,0.25484189,38252.0,38251.0,0.362821]
["bitfinex","BTCUSD",1645577578697,0.25484189,38252.0,38251.0,0.412821]
["bitfinex","BTCUSD",1645577580298,0.25484189,38252.0,38251.0,0.362821]
["bitfinex","BTCUSD",1645577580501,0.25484189,38252.0,38246.0,0.00018819]
["bitfinex","BTCUSD",1645577580699,0.25484189,38252.0,38246.0,0.50018819]
["bitfinex","BTCUSD",1645577581148,0.25484189,38252.0,38246.0,0.5]
["bitfinex","BTCUSD",1645577581344,0.25484189,38252.0,38247.0,0.23277358]
["bitfinex","BTCUSD",1645577584344,0.25484189,38252.0,38248.0,0.362821]
["bitfinex","BTCUSD",1645577584600,0.25484189,38252.0,38247.0,0.23277358]
["bitfinex","BTCUSD",1645577585203,0.25484189,38252.0,38247.0,0.23097346]
["bitfinex","BTCUSD",1645577585599,0.25484189,38252.0,38248.0,0.362821]
["bitfinex","BTCUSD",1645577585800,0.25484189,38252.0,38251.0,0.24056039]
["bitfinex","BTCUSD",1645577585999,0.25484189,38252.0,38248.0,0.362821]
["bitfinex","BTCUSD",1645577586200,0.25484189,38252.0,38248.0,0.36266313]
["bitfinex","BTCUSD",1645577587399,0.25484189,38252.0,38250.0,0.362821]
["bitfinex","BTCUSD",1645577588199,0.25484189,38252.0,38247.0,0.23097346]
["bitfinex","BTCUSD",1645577588452,0.25484189,38252.0,38248.0,0.362539]
["bitfinex","BTCUSD",1645577588648,0.25394539,38252.0,38248.0,0.362539]
["bitfinex","BTCUSD",1645577588849,0.25394539,38252.0,38250.0,0.362539]
["bitfinex","BTCUSD",1645577589250,0.25394539,38252.0,38251.0,0.19986364]
["bitfinex","BTCUSD",1645577589451,0.25394539,38252.0,38247.0,0.28097346]
["bitfinex","BTCUSD",1645577589652,0.25394539,38252.0,38248.0,0.362539]
["bitfinex","BTCUSD",1645577592197,0.25394539,38252.0,38249.0,0.17955477]
["bitfinex","BTCUSD",1645577592400,0.25394539,38252.0,38250.0,0.362539]
["bitfinex","BTCUSD",1645577592798,0.00011,38258.0,38251.0,1.812539]
["bitfinex","BTCUSD",1645577593005,0.00011,38258.0,38253.0,0.362539]
["bitfinex","BTCUSD",1645577593198,0.00011,38258.0,38254.0,0.0525]
["bitfinex","BTCUSD",1645577593400,0.00011,38258.0,38255.0,0.362539]
["bitfinex","BTCUSD",1645577593600,0.00011,38258.0,38256.0,0.0525]
["bitfinex","BTCUSD",1645577593797,0.00011,38258.0,38257.0,0.83683013]
["bitfinex","BTCUSD",1645577593997,0.00011,38258.0,38257.0,0.88933013]
["bitfinex","BTCUSD",1645577596045,0.26011,38258.0,38257.0,0.88933013]
["bitfinex","BTCUSD",1645577596446,0.26011,38258.0,38257.0,0.64761505]
["bitfinex","BTCUSD",1645577597446,0.26011,38258.0,38257.0,0.82914]
["bitfinex","BTCUSD",1645577598447,0.26011,38258.0,38257.0,0.64761505]
["bitfinex","BTCUSD",1645577598747,0.26011,38258.0,38257.0,0.59511505]
["bitfinex","BTCUSD",1645577599347,0.26011,38258.0,38257.0,0.81051828]
["bitfinex","BTCUSD",1645577599991,0.24532,38258.0,38257.0,0.81051828]
["bitfinex","BTCUSD",1645577600191,0.24532,38258.0,38257.0,1.07848748]
["bitfinex","BTCUSD",1645577600393,0.24532,38258.0,38257.0,0.86308425]
["bitfinex","BTCUSD",1645577600994,0.24554117,38258.0,38257.0,0.86308425]
["bitfinex","BTCUSD",1645577601193,0.24554117,38258.0,38257.0,0.59511505]
["bitfinex","BTCUSD",1645577602392,0.24554117,38258.0,38257.0,1.4151317]
["bitfinex","BTCUSD",1645577604244,0.24554117,38258.0,38257.0,2.2129317]
["bitfinex","BTCUSD",1645577606348,0.24554117,38258.0,38257.0,2.2654317]
["bitfinex","BTCUSD",1645577606547,0.24554117,38258.0,38257.0,2.7654317]
["bitfinex","BTCUSD",1645577607404,0.00028366,38263.0,38258.0,2.2478]
["bitfinex","BTCUSD",1645577607605,0.42011519,38272.0,38259.0,0.489841]
["bitfinex","BTCUSD",1645577608005,0.00028366,38263.0,38259.0,0.489841]
["bitfinex","BTCUSD",1645577608205,0.00028366,38263.0,38260.0,0.412539]
["bitfinex","BTCUSD",1645577608408,0.00028366,38263.0,38261.0,0.1525]
["bitfinex","BTCUSD",1645577608607,0.00028366,38263.0,38262.0,0.362539]
["bitfinex","BTCUSD",1645577608804,0.28903293,38275.0,38262.0,0.415039]
["bitfinex","BTCUSD",1645577609304,0.00028367,38264.0,38263.0,0.60832748]
["bitfinex","BTCUSD",1645577609505,0.00028367,38264.0,38263.0,0.89943929]
["bitfinex","BTCUSD",1645577609705,0.00028367,38264.0,38263.0,0.94943929]
["bitfinex","BTCUSD",1645577610107,0.28903293,38275.0,38273.0,0.23763169]
["bitfinex","BTCUSD",1645577610852,0.0098,38275.0,38269.0,0.0525]
["bitfinex","BTCUSD",1645577611051,0.1022,38280.0,38269.0,0.0525]
["bitfinex","BTCUSD",1645577611254,0.0522,38280.0,38269.0,0.0525]
["bitfinex","BTCUSD",1645577611453,0.00028362,38274.0,38269.0,0.0525]
["bitfinex","BTCUSD",1645577611654,0.00028362,38274.0,38269.0,0.31842089]
["bitfinex","BTCUSD",1645577611852,0.2602742,38274.0,38269.0,0.31842089]
["bitfinex","BTCUSD",1645577612452,0.0117,38280.0,38269.0,0.31842089]
["bitfinex","BTCUSD",1645577612652,0.00028362,38273.0,38269.0,0.31842089]
["bitfinex","BTCUSD",1645577613654,0.0117,38280.0,38269.0,0.31842089]
["bitfinex","BTCUSD",1645577613856,0.00028362,38273.0,38269.0,0.31842089]
["bitfinex","BTCUSD",1645577614893,0.0117,38280.0,38269.0,0.31842089]
["bitfinex","BTCUSD",1645577615093,0.00010224,38273.0,38269.0,0.31842089]
["bitfinex","BTCUSD",1645577615993,0.26553342,38275.0,38269.0,0.31842089]
["bitfinex","BTCUSD",1645577616394,0.00028382,38273.0,38269.0,0.31842089]
["bitfinex","BTCUSD",1645577617192,0.26553342,38275.0,38269.0,0.31842089]
["bitfinex","BTCUSD",1645577617692,0.00028382,38273.0,38270.0,0.362539]
["bitfinex","BTCUSD",1645577618451,0.00132046,38279.0,38271.0,0.371939]
["bitfinex","BTCUSD",1645577618452,0.00018534,38279.0,38271.0,0.371939]
["bitfinex","BTCUSD",1645577618651,0.00018534,38279.0,38272.0,0.0525]
["bitfinex","BTCUSD",1645577618850,0.00132045,38279.0,38272.0,0.0525]
["bitfinex","BTCUSD",1645577619053,0.00132045,38279.0,38273.0,0.362539]
["bitfinex","BTCUSD",1645577619251,0.00132045,38279.0,38274.0,0.0525]
["bitfinex","BTCUSD",1645577619452,0.00132045,38279.0,38276.0,0.362313]
["bitfinex","BTCUSD",1645577619653,0.00018534,38279.0,38276.0,0.362313]
["bitfinex","BTCUSD",1645577619854,0.00018534,38279.0,38275.0,0.0525]
["bitfinex","BTCUSD",1645577620052,0.00028668,38278.0,38275.0,0.0525]
["bitfinex","BTCUSD",1645577620252,0.06566668,38278.0,38275.0,0.0525]
["bitfinex","BTCUSD",1645577620454,0.06566668,38278.0,38277.0,0.57762068]
["bitfinex","BTCUSD",1645577620653,0.06566668,38278.0,38277.0,0.21530768]
["bitfinex","BTCUSD",1645577620952,0.06538,38278.0,38277.0,0.57762068]
["bitfinex","BTCUSD",1645577623302,0.06538,38278.0,38277.0,0.21530768]
["bitfinex","BTCUSD",1645577623504,0.06538,38278.0,38277.0,0.57762068]
["bitfinex","BTCUSD",1645577623903,0.05359524,38278.0,38277.0,0.57762068]
["bitfinex","BTCUSD",1645577624102,0.05335124,38278.0,38277.0,0.57762068]
["bitfinex","BTCUSD",1645577627256,0.05335124,38278.0,38277.0,0.63012068]
["bitfinex","BTCUSD",1645577627456,0.00045372,38279.0,38278.0,0.362313]
["bitfinex","BTCUSD",1645577627659,0.00045372,38279.0,38278.0,0.424413]
["bitfinex","BTCUSD",1645577627861,0.00045372,38279.0,38278.0,0.0621]
["bitfinex","BTCUSD",1645577628057,0.00016985,38279.0,38278.0,0.0621]
["bitfinex","BTCUSD",1645577628460,0.00016985,38279.0,38278.0,0.424413]
["bitfinex","BTCUSD",1645577631499,0.26016985,38279.0,38278.0,0.424413]
["bitfinex","BTCUSD",1645577631699,0.26016985,38279.0,38278.0,0.414813]
["bitfinex","BTCUSD",1645577635046,0.26016985,38279.0,38278.0,0.64610612]
["bitfinex","BTCUSD",1645577636046,0.26016985,38279.0,38278.0,1.14610612]
["bitfinex","BTCUSD",1645577636346,0.26016985,38279.0,38278.0,1.94390612]
["bitfinex","BTCUSD",1645577639926,0.0011,38283.0,38281.0,0.7978]
["bitfinex","BTCUSD",1645577640126,0.0011,38283.0,38281.0,2.030703]
["bitfinex","BTCUSD",1645577642654,0.0011,38283.0,38281.0,2.130703]
["bitfinex","BTCUSD",1645577642852,0.00120204,38283.0,38281.0,2.130703]
["bitfinex","BTCUSD",1645577643050,0.00120204,38283.0,38281.0,2.030703]
["bitfinex","BTCUSD",1645577643251,0.00120204,38283.0,38281.0,1.132903]
["bitfinex","BTCUSD",1645577643653,0.0011,38283.0,38281.0,1.132903]
["bitfinex","BTCUSD",1645577644052,0.00140317,38283.0,38281.0,1.132903]
["bitfinex","BTCUSD",1645577644253,0.00140317,38283.0,38281.0,0.686]
["bitfinex","BTCUSD",1645577644453,0.00140317,38283.0,38281.0,0.995813]
["bitfinex","BTCUSD",1645577644454,0.2621,38282.0,38281.0,0.995813]
["bitfinex","BTCUSD",1645577644701,0.2621,38282.0,38281.0,0.862313]
["bitfinex","BTCUSD",1645577645403,0.2621,38282.0,38271.0,0.625554]
["bitfinex","BTCUSD",1645577645404,0.3,38280.0,38271.0,0.625554]
["bitfinex","BTCUSD",1645577645605,0.1,38276.0,38261.0,0.281]
["bitfinex","BTCUSD",1645577645804,0.1,38273.0,38261.0,0.281]
["bitfinex","BTCUSD",1645577646004,0.1525,38274.0,38261.0,0.281]
["bitfinex","BTCUSD",1645577646203,0.1525,38274.0,38258.0,0.22225745]
["bitfinex","BTCUSD",1645577646204,0.362314,38272.0,38258.0,0.22225745]
["bitfinex","BTCUSD",1645577646404,0.362314,38272.0,38257.0,0.82001665]
["bitfinex","BTCUSD",1645577646405,0.362314,38261.0,38257.0,0.82001665]
["bitfinex","BTCUSD",1645577646602,0.065417,38259.0,38257.0,0.82001665]
["bitfinex","BTCUSD",1645577647407,0.065417,38259.0,38258.0,0.23817013]
["bitfinex","BTCUSD",1645577647609,0.065421,38267.0,38258.0,0.41655144]
["bitfinex","BTCUSD",1645577647610,0.1,38267.0,38258.0,0.41655144]
["bitfinex","BTCUSD",1645577647804,0.15,38267.0,38258.0,0.41655144]
["bitfinex","BTCUSD",1645577648005,0.00040774,38268.0,38258.0,0.41655144]
["bitfinex","BTCUSD",1645577648653,0.065407,38261.0,38258.0,0.41655144]
["bitfinex","BTCUSD",1645577649048,0.065407,38261.0,38259.0,0.28645404]
["bitfinex","BTCUSD",1645577650552,0.20458045,38265.0,38257.0,0.82031975]
["bitfinex","BTCUSD",1645577650752,0.065423,38258.0,38257.0,0.82031975]
["bitfinex","BTCUSD",1645577650948,0.065423,38258.0,38257.0,0.82001665]
["bitfinex","BTCUSD",1645577651148,0.065423,38258.0,38257.0,0.82031975]
["bitfinex","BTCUSD",1645577651951,0.427737,38258.0,38257.0,0.82031975]
["bitfinex","BTCUSD",1645577652205,0.065423,38258.0,38257.0,0.82001665]
["bitfinex","BTCUSD",1645577653605,0.362314,38262.0,38257.0,0.82001665]
["bitfinex","BTCUSD",1645577654405,0.152059,38263.0,38257.0,0.82001665]
["bitfinex","BTCUSD",1645577654406,0.260438,38258.0,38257.0,0.82001665]
["bitfinex","BTCUSD",1645577654805,0.260438,38258.0,38257.0,0.82031974]
["bitfinex","BTCUSD",1645577655611,0.520438,38258.0,38257.0,0.82031974]
["bitfinex","BTCUSD",1645577655854,0.520438,38258.0,38257.0,0.82001665]
["bitfinex","BTCUSD",1645577656054,0.5156115,38258.0,38257.0,0.82001665]
["bitfinex","BTCUSD",1645577656255,0.622428,38258.0,38257.0,0.82001665]
["bitfinex","BTCUSD",1645577656856,0.772428,38258.0,38257.0,0.82001665]
["bitfinex","BTCUSD",1645577657957,0.772367,38258.0,38257.0,0.82001665]
["bitfinex","BTCUSD",1645577658356,0.772306,38258.0,38257.0,0.82001665]
["bitfinex","BTCUSD",1645577659358,0.409878,38258.0,38257.0,0.82001665]
["bitfinex","BTCUSD",1645577661412,0.36,38258.0,38257.0,0.82001665]
["bitfinex","BTCUSD",1645577661611,0.26,38258.0,38257.0,0.82001665]
["bitfinex","BTCUSD",1645577664456,0.26,38258.0,38257.0,0.81956515]
["bitfinex","BTCUSD",1645577665059,0.31,38258.0,38257.0,0.81956515]
["bitfinex","BTCUSD",1645577665258,0.41,38258.0,38257.0,0.81956515]
["bitfinex","BTCUSD",1645577665457,0.772428,38258.0,38257.0,0.81956515]
["bitfinex","BTCUSD",1645577666060,0.66564266,38258.0,38257.0,0.81956515]
["bitfinex","BTCUSD",1645577668598,0.41016266,38258.0,38257.0,0.81956515]
["bitfinex","BTCUSD",1645577669000,0.36016266,38258.0,38257.0,0.81956515]
["bitfinex","BTCUSD",1645577669301,0.26016266,38258.0,38257.0,1.18199315]
["bitfinex","BTCUSD",1645577669497,0.26016266,38258.0,38257.0,0.81956515]
["bitfinex","BTCUSD",1645577672852,0.26016266,38258.0,38257.0,1.18199315]
["bitfinex","BTCUSD",1645577673050,0.26016266,38258.0,38257.0,0.81956515]
["bitfinex","BTCUSD",1645577674704,0.25785304,38258.0,38257.0,0.81956515]
["bitfinex","BTCUSD",1645577676003,0.2580157,38258.0,38257.0,0.81956515]
["bitfinex","BTCUSD",1645577680854,0.25785304,38258.0,38257.0,0.81956515]
["bitfinex","BTCUSD",1645577681058,0.62028104,38258.0,38257.0,0.81956515]
["bitfinex","BTCUSD",1645577681655,0.67028104,38258.0,38257.0,0.81956515]
["bitfinex","BTCUSD",1645577681855,0.77028104,38258.0,38257.0,0.81956515]
["bitfinex","BTCUSD",1645577683112,0.77028104,38258.0,38257.0,0.81911325]
["bitfinex","BTCUSD",1645577687075,0.87028104,38258.0,38257.0,0.81911325]
["bitfinex","BTCUSD",1645577687276,0.77028104,38258.0,38257.0,0.81911325]
["bitfinex","BTCUSD",1645577688983,0.77028104,38258.0,38256.0,0.00028721]
["bitfinex","BTCUSD",1645577688984,1.75548,38257.0,38256.0,0.00028721]
["bitfinex","BTCUSD",1645577689181,1.91798,38257.0,38256.0,0.00028721]
["bitfinex","BTCUSD",1645577689378,1.91798,38257.0,38236.0,0.22183618]
["bitfinex","BTCUSD",1645577689379,0.362428,38256.0,38236.0,0.22183618]
["bitfinex","BTCUSD",1645577689605,1.91240109,38257.0,38235.0,0.22183618]
["bitfinex","BTCUSD",1645577689606,0.25548,38243.0,38235.0,0.22183618]
["bitfinex","BTCUSD",1645577689808,0.25548,38243.0,38240.0,0.19026815]
["bitfinex","BTCUSD",1645577690107,0.25548,38243.0,38239.0,0.23430128]
["bitfinex","BTCUSD",1645577690505,0.37820442,38244.0,38239.0,0.23430128]
["bitfinex","BTCUSD",1645577690506,0.362428,38242.0,38239.0,0.23430128]
["bitfinex","BTCUSD",1645577690708,0.362428,38242.0,38232.0,0.22183618]
["bitfinex","BTCUSD",1645577690709,0.05,38242.0,38232.0,0.22183618]
["bitfinex","BTCUSD",1645577690908,0.05,38242.0,38231.0,0.01]
["bitfinex","BTCUSD",1645577690909,0.462428,38241.0,38231.0,0.01]
["bitfinex","BTCUSD",1645577691107,0.1,38234.0,38231.0,0.01]
["bitfinex","BTCUSD",1645577691309,0.130957,38236.0,38231.0,0.01]
["bitfinex","BTCUSD",1645577691310,0.30798,38233.0,38231.0,0.01]
["bitfinex","BTCUSD",1645577691510,0.362428,38231.0,38221.0,0.01]
["bitfinex","BTCUSD",1645577691707,0.362428,38231.0,38219.0,0.16549445]
["bitfinex","BTCUSD",1645577691708,0.25548,38227.0,38219.0,0.16549445]
["bitfinex","BTCUSD",1645577691910,0.362428,38226.0,38219.0,0.16549445]
["bitfinex","BTCUSD",1645577692111,0.08332,38226.0,38219.0,0.16549445]
["bitfinex","BTCUSD",1645577692309,0.362428,38224.0,38219.0,0.16549445]
["bitfinex","BTCUSD",1645577692509,0.298811,38226.0,38219.0,0.16549445]
["bitfinex","BTCUSD",1645577692510,0.28582,38226.0,38219.0,0.16549445]
["bitfinex","BTCUSD",1645577692709,0.23332,38226.0,38224.0,0.59357426]
["bitfinex","BTCUSD",1645577693108,0.23332,38226.0,38225.0,0.24903804]
["bitfinex","BTCUSD",1645577693360,0.13332,38226.0,38225.0,0.24903804]
["bitfinex","BTCUSD",1645577693564,0.05,38226.0,38225.0,0.24903804]
["bitfinex","BTCUSD",1645577695363,0.05,38226.0,38224.0,0.59357426]
["bitfinex","BTCUSD",1645577695562,0.05,38226.0,38224.0,0.59387675]
["bitfinex","BTCUSD",1645577696564,0.05,38226.0,38224.0,0.59357426]
["bitfinex","BTCUSD",1645577700107,0.0525,38231.0,38224.0,0.59357426]
["bitfinex","BTCUSD",1645577700307,0.362428,38230.0,38224.0,0.59357426]
["bitfinex","BTCUSD",1645577700708,0.1,38230.0,38224.0,0.59357426]
["bitfinex","BTCUSD",1645577700958,0.26,38226.0,38224.0,0.59357426]
["bitfinex","BTCUSD",1645577701558,0.362428,38225.0,38224.0,0.59357426]
["bitfinex","BTCUSD",1645577701759,0.462428,38225.0,38224.0,0.59357426]
["bitfinex","BTCUSD",1645577704159,0.1,38225.0,38224.0,0.59357426]
["bitfinex","BTCUSD",1645577704361,0.362428,38225.0,38224.0,0.59357426]
["bitfinex","BTCUSD",1645577704804,0.462428,38225.0,38224.0,0.59357426]
["bitfinex","BTCUSD",1645577705006,0.1,38225.0,38224.0,0.59357426]
["bitfinex","BTCUSD",1645577705804,0.26,38226.0,38224.0,0.59357426]
["bitfinex","BTCUSD",1645577706206,0.26,38226.0,38224.0,0.5934961]
["bitfinex","BTCUSD",1645577707008,0.26,38226.0,38225.0,0.23979686]
["bitfinex","BTCUSD",1645577708956,0.26,38226.0,38224.0,0.59379859]
["bitfinex","BTCUSD",1645577709860,0.26,38226.0,38224.0,0.5934961]
["bitfinex","BTCUSD",1645577714707,0.362428,38225.0,38224.0,0.5934961]
["bitfinex","BTCUSD",1645577714909,0.462428,38225.0,38224.0,0.5934961]
["bitfinex","BTCUSD",1645577718181,0.43805843,38226.0,38224.0,0.9559241]
["bitfinex","BTCUSD",1645577718381,0.43805843,38226.0,38224.0,0.5934961]
["bitfinex","BTCUSD",1645577718382,0.26,38226.0,38224.0,0.5934961]
["bitfinex","BTCUSD",1645577719179,0.26,38226.0,38225.0,0.26673009]
["bitfinex","BTCUSD",1645577720911,0.26021047,38226.0,38225.0,0.26673009]
["bitfinex","BTCUSD",1645577721109,0.26021047,38226.0,38225.0,0.62915809]
["bitfinex","BTCUSD",1645577721110,0.00021047,38226.0,38225.0,0.62915809]
["bitfinex","BTCUSD",1645577721311,0.00021047,38226.0,38225.0,0.73165809]
["bitfinex","BTCUSD",1645577722311,0.00021047,38226.0,38212.0,0.2846]
["bitfinex","BTCUSD",1645577722312,0.6,38224.0,38212.0,0.2846]
["bitfinex","BTCUSD",1645577722511,0.6,38224.0,38211.0,0.01]
["bitfinex","BTCUSD",1645577722512,0.424321,38223.0,38211.0,0.01]
["bitfinex","BTCUSD",1645577722712,0.255064,38222.0,38211.0,0.01]
["bitfinex","BTCUSD",1645577722915,0.0525,38221.0,38211.0,0.01]
["bitfinex","BTCUSD",1645577723111,1.147703,38220.0,38211.0,0.01]
["bitfinex","BTCUSD",1645577723367,1.147703,38220.0,38211.0,0.00489384]
["bitfinex","BTCUSD",1645577723368,0.283276,38218.0,38211.0,0.00489384]
["bitfinex","BTCUSD",1645577723560,0.283276,38218.0,38201.0,0.01]
["bitfinex","BTCUSD",1645577723561,1.45,38216.0,38201.0,0.01]
["bitfinex","BTCUSD",1645577723758,0.05,38214.0,38201.0,0.01]
["bitfinex","BTCUSD",1645577723960,0.335776,38213.0,38201.0,0.01]
["bitfinex","BTCUSD",1645577724359,0.435776,38213.0,38201.0,0.01]
["bitfinex","BTCUSD",1645577724560,0.435776,38213.0,38208.0,0.00019957]
["bitfinex","BTCUSD",1645577724860,0.6562,38209.0,38208.0,0.00019957]
["bitfinex","BTCUSD",1645577725059,1.071393,38209.0,38208.0,0.00019957]
["bitfinex","BTCUSD",1645577725263,0.283276,38208.0,38201.0,0.01]
["bitfinex","BTCUSD",1645577725464,0.33360545,38204.0,38201.0,0.01]
["bitfinex","BTCUSD",1645577725659,0.415193,38203.0,38201.0,0.01]
["bitfinex","BTCUSD",1645577725860,0.362693,38202.0,38201.0,0.01]
["bitfinex","BTCUSD",1645577726061,0.0525,38202.0,38201.0,0.01]
["bitfinex","BTCUSD",1645577726661,0.415193,38202.0,38201.0,0.01]
["bitfinex","BTCUSD",1645577726861,0.0525,38202.0,38201.0,0.01]
["bitfinex","BTCUSD",1645577728708,0.415193,38202.0,38201.0,0.01]
["bitfinex","BTCUSD",1645577728909,0.515193,38202.0,38201.0,0.009]
["bitfinex","BTCUSD",1645577729609,0.1525,38202.0,38201.0,0.009]
["bitfinex","BTCUSD",1645577729809,0.0525,38202.0,38201.0,0.009]
["bitfinex","BTCUSD",1645577730411,0.0525,38202.0,38201.0,0.004]
["bitfinex","BTCUSD",1645577732256,0.415193,38202.0,38201.0,0.004]
["bitfinex","BTCUSD",1645577732457,0.0525,38202.0,38201.0,0.004]
["bitfinex","BTCUSD",1645577733857,0.0525,38202.0,38198.0,0.31154232]
["bitfinex","BTCUSD",1645577733858,0.0525,38202.0,38198.0,0.31054232]
["bitfinex","BTCUSD",1645577734057,0.0525,38202.0,38200.0,0.00030103]
["bitfinex","BTCUSD",1645577734457,0.118022,38202.0,38200.0,0.00030103]
["bitfinex","BTCUSD",1645577735111,0.118022,38202.0,38198.0,0.31054232]
["bitfinex","BTCUSD",1645577735313,0.40963649,38202.0,38199.0,0.00030104]
["bitfinex","BTCUSD",1645577735510,0.118022,38202.0,38199.0,0.00030104]
["bitfinex","BTCUSD",1645577735711,0.118022,38202.0,38201.0,0.462693]
["bitfinex","BTCUSD",1645577735712,0.0525,38202.0,38201.0,0.462693]
["bitfinex","BTCUSD",1645577736113,0.1,38211.0,38202.0,0.362693]
["bitfinex","BTCUSD",1645577736114,0.23066505,38211.0,38202.0,0.362693]
["bitfinex","BTCUSD",1645577736313,0.0525,38211.0,38199.0,0.14992121]
["bitfinex","BTCUSD",1645577736512,0.0525,38211.0,38204.0,0.1]
["bitfinex","BTCUSD",1645577736712,0.29358352,38210.0,38207.0,0.18911496]
["bitfinex","BTCUSD",1645577736914,0.34358352,38210.0,38207.0,0.18911496]
["bitfinex","BTCUSD",1645577737314,0.44358352,38210.0,38207.0,0.18911496]
["bitfinex","BTCUSD",1645577737616,0.05,38210.0,38206.0,0.000301]
["bitfinex","BTCUSD",1645577737814,0.15,38210.0,38206.0,0.000301]
["bitfinex","BTCUSD",1645577738216,0.15,38210.0,38206.0,0.21437352]
["bitfinex","BTCUSD",1645577738472,0.18776505,38216.0,38206.0,0.21437352]
["bitfinex","BTCUSD",1645577738473,0.065502,38214.0,38207.0,0.70311825]
["bitfinex","BTCUSD",1645577738673,0.18776505,38216.0,38207.0,0.75561825]
["bitfinex","BTCUSD",1645577738867,0.0096,38216.0,38214.0,0.04911496]
["bitfinex","BTCUSD",1645577739769,0.0096,38216.0,38215.0,0.362693]
["bitfinex","BTCUSD",1645577740372,0.78501,38217.0,38215.0,0.362693]
["bitfinex","BTCUSD",1645577740772,0.78501,38217.0,38214.0,0.23254066]
["bitfinex","BTCUSD",1645577740773,0.29438918,38227.0,38217.0,1.5]
["bitfinex","BTCUSD",1645577740774,0.00120342,38227.0,38217.0,1.5]
["bitfinex","BTCUSD",1645577740976,0.00120342,38227.0,38222.0,0.04911496]
["bitfinex","BTCUSD",1645577741172,0.0099,38236.0,38222.0,0.04911496]
["bitfinex","BTCUSD",1645577741373,0.0012034,38230.0,38222.0,0.04911496]
["bitfinex","BTCUSD",1645577741574,0.0012034,38230.0,38220.0,0.04911496]
["bitfinex","BTCUSD",1645577741772,0.338538,38229.0,38225.0,0.20746691]
["bitfinex","BTCUSD",1645577743214,0.362693,38228.0,38221.0,0.04911496]
["bitfinex","BTCUSD",1645577743412,0.362693,38227.0,38221.0,0.04911496]
["bitfinex","BTCUSD",1645577743813,1.69480311,38225.0,38221.0,0.04911496]
["bitfinex","BTCUSD",1645577744011,1.74480311,38225.0,38221.0,0.04911496]
["bitfinex","BTCUSD",1645577744211,1.84480311,38225.0,38221.0,0.04911496]
["bitfinex","BTCUSD",1645577744412,1.91029511,38225.0,38221.0,0.04911496]
["bitfinex","BTCUSD",1645577744812,1.96029511,38225.0,38221.0,0.04911496]
["bitfinex","BTCUSD",1645577746062,1.96029511,38225.0,38223.0,0.20628044]
["bitfinex","BTCUSD",1645577746267,1.89480311,38225.0,38221.0,0.04911496]
["bitfinex","BTCUSD",1645577747365,1.89480311,38225.0,38223.0,0.18991408]
["bitfinex","BTCUSD",1645577747767,1.89480311,38225.0,38221.0,0.04911496]
["bitfinex","BTCUSD",1645577748268,1.69480311,38225.0,38219.0,0.23287392]
["bitfinex","BTCUSD",1645577748466,0.0099,38228.0,38224.0,0.04911496]
["bitfinex","BTCUSD",1645577748669,0.05,38229.0,38224.0,0.04911496]
["bitfinex","BTCUSD",1645577748872,0.00116318,38231.0,38224.0,0.04911496]
["bitfinex","BTCUSD",1645577749068,0.00116318,38231.0,38219.0,0.23287392]
["bitfinex","BTCUSD",1645577749268,0.065484,38227.0,38224.0,0.20644255]
["bitfinex","BTCUSD",1645577750012,0.35166095,38229.0,38224.0,0.20644255]
["bitfinex","BTCUSD",1645577750207,0.065484,38229.0,38224.0,0.20644255]
["bitfinex","BTCUSD",1645577750506,0.00112381,38233.0,38224.0,0.20644255]
["bitfinex","BTCUSD",1645577750706,0.11,38236.0,38224.0,0.20644255]
["bitfinex","BTCUSD",1645577750707,0.05,38235.0,38224.0,0.20644255]
["bitfinex","BTCUSD",1645577751205,0.00112378,38234.0,38224.0,0.20644255]
["bitfinex","BTCUSD",1645577751411,0.34699093,38230.0,38224.0,0.20644255]
["bitfinex","BTCUSD",1645577751608,0.34699093,38230.0,38227.0,0.04911496]
["bitfinex","BTCUSD",1645577752006,0.44699093,38230.0,38221.0,0.04911496]
["bitfinex","BTCUSD",1645577752207,0.0099,38229.0,38219.0,0.23287392]
["bitfinex","BTCUSD",1645577752406,0.0099,38229.0,38223.0,0.04911496]
["bitfinex","BTCUSD",1645577752808,0.0099,38229.0,38225.0,0.22394214]
["bitfinex","BTCUSD",1645577753456,0.362693,38236.0,38225.0,0.22394214]
["bitfinex","BTCUSD",1645577753656,0.00112743,38235.0,38225.0,0.22394214]
["bitfinex","BTCUSD",1645577753856,0.283276,38234.0,38225.0,0.22394214]
["bitfinex","BTCUSD",1645577754062,0.25828248,38230.0,38227.0,0.04911496]
["bitfinex","BTCUSD",1645577754259,0.25828248,38230.0,38225.0,0.22394214]
["bitfinex","BTCUSD",1645577754457,0.25828248,38230.0,38225.0,0.2730571]
["bitfinex","BTCUSD",1645577754858,0.362693,38233.0,38225.0,0.2730571]
["bitfinex","BTCUSD",1645577755057,0.362693,38233.0,38225.0,0.22394214]
["bitfinex","BTCUSD",1645577755360,0.462693,38233.0,38225.0,0.22394214]
["bitfinex","BTCUSD",1645577755657,0.1,38233.0,38224.0,0.28561876]
["bitfinex","BTCUSD",1645577755858,0.1,38233.0,38222.0,0.0088]
["bitfinex","BTCUSD",1645577755859,0.362693,38231.0,38222.0,0.0088]
["bitfinex","BTCUSD",1645577756258,0.283276,38229.0,38222.0,0.0088]
["bitfinex","BTCUSD",1645577756661,0.33356676,38224.0,38222.0,0.0088]
["bitfinex","BTCUSD",1645577756858,0.33356676,38224.0,38221.0,0.04911496]
["bitfinex","BTCUSD",1645577757127,0.362693,38223.0,38221.0,0.04911496]
["bitfinex","BTCUSD",1645577757327,0.462693,38223.0,38217.0,0.04911496]
["bitfinex","BTCUSD",1645577757929,0.462693,38223.0,38217.0,0.2508367]
["bitfinex","BTCUSD",1645577759334,0.528188,38223.0,38217.0,0.2508367]
["bitfinex","BTCUSD",1645577760630,0.528188,38223.0,38220.0,0.04911496]
["bitfinex","BTCUSD",1645577760631,0.1,38223.0,38220.0,0.04911496]
["bitfinex","BTCUSD",1645577760864,0.1,38224.0,38220.0,0.04911496]
["bitfinex","BTCUSD",1645577761066,0.00112727,38228.0,38217.0,0.20172174]
["bitfinex","BTCUSD",1645577761262,0.00112727,38228.0,38222.0,0.04911496]
["bitfinex","BTCUSD",1645577761463,0.362693,38227.0,38222.0,0.04911496]
["bitfinex","BTCUSD",1645577761665,0.362693,38227.0,38224.0,0.21226609]
["bitfinex","BTCUSD",1645577761965,0.7969273,38227.0,38224.0,0.21226609]
["bitfinex","BTCUSD",1645577762363,0.362693,38227.0,38224.0,0.21226609]
["bitfinex","BTCUSD",1645577763263,0.21562324,38230.0,38224.0,0.21226609]
["bitfinex","BTCUSD",1645577763464,0.49460986,38230.0,38227.0,0.04911496]
["bitfinex","BTCUSD",1645577763663,7.951e-05,38227.0,38224.0,0.21226609]
["bitfinex","BTCUSD",1645577764064,7.951e-05,38227.0,38226.0,0.04911496]
["bitfinex","BTCUSD",1645577767514,7.951e-05,38227.0,38224.0,0.21226609]
["bitfinex","BTCUSD",1645577767715,7.951e-05,38227.0,38226.0,0.04911496]
["bitfinex","BTCUSD",1645577768859,7.951e-05,38227.0,38224.0,0.26226609]
["bitfinex","BTCUSD",1645577769961,7.951e-05,38227.0,38226.0,0.04902422]
["bitfinex","BTCUSD",1645577770561,7.951e-05,38227.0,38218.0,0.17362422]
["bitfinex","BTCUSD",1645577770562,0.362693,38226.0,38218.0,0.17362422]
["bitfinex","BTCUSD",1645577770761,0.362693,38226.0,38218.0,0.04902422]
["bitfinex","BTCUSD",1645577770963,0.1,38226.0,38218.0,0.04902422]
["bitfinex","BTCUSD",1645577771162,0.362693,38225.0,38218.0,0.04902422]
["bitfinex","BTCUSD",1645577771361,0.19479434,38224.0,38218.0,0.04902422]
["bitfinex","BTCUSD",1645577771762,0.28842314,38220.0,38218.0,0.25902655]
["bitfinex","BTCUSD",1645577771962,0.19479434,38224.0,38218.0,0.25902655]
["bitfinex","BTCUSD",1645577771963,0.0095,38223.0,38218.0,0.25902655]
["bitfinex","BTCUSD",1645577772221,0.0095,38223.0,38218.0,0.30902655]
["bitfinex","BTCUSD",1645577773023,0.28670802,38222.0,38218.0,0.25902655]
["bitfinex","BTCUSD",1645577773224,0.0095,38223.0,38218.0,0.25902655]
["bitfinex","BTCUSD",1645577773425,0.0095,38223.0,38218.0,0.23402655]
["bitfinex","BTCUSD",1645577773623,0.23749979,38236.0,38218.0,0.23402655]
["bitfinex","BTCUSD",1645577773824,0.3059,38238.0,38218.0,0.21000233]
["bitfinex","BTCUSD",1645577773825,0.283276,38227.0,38218.0,0.21000233]
["bitfinex","BTCUSD",1645577774025,0.16735616,38226.0,38218.0,0.21000233]
["bitfinex","BTCUSD",1645577774327,0.64632448,38225.0,38218.0,0.21000233]
["bitfinex","BTCUSD",1645577774624,0.283276,38224.0,38218.0,0.21000233]
["bitfinex","BTCUSD",1645577775723,0.1,38225.0,38218.0,0.21000233]
["bitfinex","BTCUSD",1645577775967,0.23285316,38226.0,38218.0,0.21000233]
["bitfinex","BTCUSD",1645577775968,0.26735616,38226.0,38218.0,0.21000233]
["bitfinex","BTCUSD",1645577776166,0.16735616,38226.0,38218.0,0.21000233]
["bitfinex","BTCUSD",1645577776365,0.362693,38225.0,38219.0,0.1]
["bitfinex","BTCUSD",1645577776564,0.283276,38225.0,38219.0,0.1]
["bitfinex","BTCUSD",1645577776766,0.26735616,38226.0,38221.0,0.19147686]
["bitfinex","BTCUSD",1645577777066,0.16735616,38226.0,38221.0,0.19147686]
["bitfinex","BTCUSD",1645577777766,0.16735616,38226.0,38222.0,0.1]
["bitfinex","BTCUSD",1645577777966,0.16735616,38226.0,38221.0,0.24147686]
["bitfinex","BTCUSD",1645577779371,0.362693,38225.0,38219.0,0.1]
["bitfinex","BTCUSD",1645577779617,0.362693,38225.0,38219.0,0.15]
["bitfinex","BTCUSD",1645577780617,0.362693,38225.0,38219.0,0.39250659]
["bitfinex","BTCUSD",1645577781215,0.1,38225.0,38219.0,0.39250659]
["bitfinex","BTCUSD",1645577782418,0.16735616,38226.0,38219.0,0.39250659]
["bitfinex","BTCUSD",1645577783762,0.16735616,38226.0,38219.0,0.34250659]
["bitfinex","BTCUSD",1645577787917,0.16735616,38226.0,38219.0,0.24250659]
["bitfinex","BTCUSD",1645577788317,0.362693,38225.0,38218.0,0.21000233]
["bitfinex","BTCUSD",1645577788614,0.23285116,38226.0,38218.0,0.21000233]
["bitfinex","BTCUSD",1645577788817,0.362693,38225.0,38218.0,0.21000233]
["bitfinex","BTCUSD",1645577789214,0.462693,38225.0,38218.0,0.21000233]
["bitfinex","BTCUSD",1645577795022,0.462693,38225.0,38218.0,0.2099245]
["bitfinex","BTCUSD",1645577796926,0.1,38225.0,38218.0,0.2099245]
["bitfinex","BTCUSD",1645577797124,0.1,38225.0,38218.0,0.3599245]
["bitfinex","BTCUSD",1645577797323,0.16735616,38226.0,38218.0,0.2599245]
["bitfinex","BTCUSD",1645577797924,0.16735616,38226.0,38223.0,0.19113032]
["bitfinex","BTCUSD",1645577797925,0.362693,38225.0,38223.0,0.19113032]
["bitfinex","BTCUSD",1645577798359,0.462693,38225.0,38223.0,0.19113032]
["bitfinex","BTCUSD",1645577798564,0.462693,38225.0,38221.0,0.1]
["bitfinex","BTCUSD",1645577799261,0.462693,38225.0,38218.0,0.2099245]
["bitfinex","BTCUSD",1645577799464,0.0525,38224.0,38218.0,0.2099245]
["bitfinex","BTCUSD",1645577799660,0.283276,38223.0,38218.0,0.2099245]
["bitfinex","BTCUSD",1645577799862,0.0525,38222.0,38218.0,0.2099245]
["bitfinex","BTCUSD",1645577800062,0.362693,38221.0,38218.0,0.2099245]
["bitfinex","BTCUSD",1645577800261,0.1942018,38220.0,38218.0,0.2099245]
["bitfinex","BTCUSD",1645577800462,0.283276,38219.0,38218.0,0.2099245]
["bitfinex","BTCUSD",1645577803541,0.335776,38219.0,38218.0,0.2099245]
["bitfinex","BTCUSD",1645577803941,0.435776,38219.0,38218.0,0.2099245]
["bitfinex","BTCUSD",1645577806081,0.335776,38219.0,38218.0,0.2099245]
["bitfinex","BTCUSD",1645577807481,0.435776,38219.0,38218.0,0.2099245]
["bitfinex","BTCUSD",1645577807681,0.4348708,38219.0,38218.0,0.2099245]
["bitfinex","BTCUSD",1645577813125,0.47322394,38219.0,38218.0,0.2099245]
["bitfinex","BTCUSD",1645577814873,0.47322394,38219.0,38218.0,0.0002227]
["bitfinex","BTCUSD",1645577816573,0.47322394,38219.0,38213.0,0.2531632]
["bitfinex","BTCUSD",1645577819829,0.362693,38214.0,38213.0,0.2481632]
["bitfinex","BTCUSD",1645577820028,0.362684,38214.0,38213.0,0.2481632]
["bitfinex","BTCUSD",1645577820227,0.462684,38214.0,38213.0,0.2481632]
["bitfinex","BTCUSD",1645577825726,0.1,38214.0,38213.0,0.2481632]
["bitfinex","BTCUSD",1645577825924,0.11321964,38218.0,38213.0,0.3481632]
["bitfinex","BTCUSD",1645577825925,0.00020273,38218.0,38213.0,0.3481632]
["bitfinex","BTCUSD",1645577826126,0.00020253,38214.0,38213.0,0.2981632]
["bitfinex","BTCUSD",1645577826324,0.00020253,38214.0,38213.0,0.3981632]
["bitfinex","BTCUSD",1645577826525,0.00020253,38214.0,38213.0,0.7608472]
["bitfinex","BTCUSD",1645577826726,0.00020253,38214.0,38213.0,0.3981632]
["bitfinex","BTCUSD",1645577826923,0.00034152,38227.0,38222.0,0.21709241]
["bitfinex","BTCUSD",1645577826924,0.362684,38226.0,38222.0,0.21709241]
["bitfinex","BTCUSD",1645577827722,0.27285796,38227.0,38220.0,0.28419794]
["bitfinex","BTCUSD",1645577827923,0.362684,38226.0,38221.0,0.1]
["bitfinex","BTCUSD",1645577828574,0.462684,38226.0,38221.0,0.1]
["bitfinex","BTCUSD",1645577829279,0.362684,38225.0,38219.0,0.1]
["bitfinex","BTCUSD",1645577829678,0.462684,38225.0,38219.0,0.1]
["bitfinex","BTCUSD",1645577833718,0.462684,38225.0,38220.0,0.1]
["bitfinex","BTCUSD",1645577834118,0.462684,38225.0,38220.0,0.32853876]
["bitfinex","BTCUSD",1645577834818,0.462684,38225.0,38220.0,0.1]
["bitfinex","BTCUSD",1645577836077,0.46285807,38225.0,38220.0,0.1]
["bitfinex","BTCUSD",1645577838583,0.46256152,38225.0,38220.0,0.1]
["bitfinex","BTCUSD",1645577839922,0.46256152,38225.0,38219.0,0.14992121]
["bitfinex","BTCUSD",1645577840122,0.1,38225.0,38219.0,0.19992121]
["bitfinex","BTCUSD",1645577840324,0.065481,38226.0,38219.0,0.19992121]
["bitfinex","BTCUSD",1645577840522,0.362636,38225.0,38219.0,0.19992121]
["bitfinex","BTCUSD",1645577840922,0.36281,38224.0,38223.0,0.1]
["bitfinex","BTCUSD",1645577841324,0.46281,38224.0,38223.0,0.1]
["bitfinex","BTCUSD",1645577842129,0.528304,38224.0,38223.0,0.1]
["bitfinex","BTCUSD",1645577842927,0.528304,38224.0,38220.0,0.1]
["bitfinex","BTCUSD",1645577846067,0.52813,38224.0,38220.0,0.1]
["bitfinex","BTCUSD",1645577848237,0.282314,38223.0,38220.0,0.1]
["bitfinex","BTCUSD",1645577849038,0.47374903,38224.0,38220.0,0.1]
["bitfinex","BTCUSD",1645577850873,0.282314,38222.0,38220.0,0.1]
["bitfinex","BTCUSD",1645577851081,0.47374903,38224.0,38220.0,0.1]
["bitfinex","BTCUSD",1645577851276,0.362636,38223.0,38220.0,0.1]
["bitfinex","BTCUSD",1645577851474,0.44225934,38222.0,38220.0,0.1]
["bitfinex","BTCUSD",1645577851674,0.15994534,38222.0,38220.0,0.1]
["bitfinex","BTCUSD",1645577853878,0.15994534,38222.0,38221.0,0.14992121]
["bitfinex","BTCUSD",1645577854079,0.065494,38224.0,38221.0,0.14992121]
["bitfinex","BTCUSD",1645577854278,0.42813,38224.0,38223.0,0.1]
["bitfinex","BTCUSD",1645577855121,0.42813,38224.0,38219.0,0.05]
["bitfinex","BTCUSD",1645577855322,0.065494,38224.0,38219.0,0.05]
["bitfinex","BTCUSD",1645577855520,0.065494,38224.0,38220.0,0.1]
["bitfinex","BTCUSD",1645577855920,0.362636,38223.0,38220.0,0.1]
["bitfinex","BTCUSD",1645577856121,0.15939104,38222.0,38220.0,0.1]
["bitfinex","BTCUSD",1645577856521,0.15939104,38222.0,38220.0,0.09640512]
["bitfinex","BTCUSD",1645577858023,0.15939104,38222.0,38218.0,0.10630512]
["bitfinex","BTCUSD",1645577858223,0.15939104,38222.0,38220.0,0.09640512]
["bitfinex","BTCUSD",1645577859075,0.15939104,38222.0,38220.0,0.09596552]
["bitfinex","BTCUSD",1645577861777,0.15939104,38222.0,38220.0,0.14596552]
["bitfinex","BTCUSD",1645577863522,0.15939104,38222.0,38218.0,0.30602608]
["bitfinex","BTCUSD",1645577863722,0.15939104,38222.0,38218.0,0.10586552]
["bitfinex","BTCUSD",1645577865325,0.15939104,38222.0,38219.0,0.09596552]
["bitfinex","BTCUSD",1645577865524,0.15939104,38222.0,38220.0,0.21678999]
["bitfinex","BTCUSD",1645577866579,0.15939104,38222.0,38219.0,0.09596552]
["bitfinex","BTCUSD",1645577867582,0.15939104,38222.0,38220.0,0.22155966]
["bitfinex","BTCUSD",1645577867782,0.15939104,38222.0,38219.0,0.09596552]
["bitfinex","BTCUSD",1645577869283,0.15939104,38222.0,38220.0,0.20559701]
["bitfinex","BTCUSD",1645577870326,0.15939104,38222.0,38219.0,0.09596552]
["bitfinex","BTCUSD",1645577870528,0.15939104,38222.0,38217.0,0.29794106]
["bitfinex","BTCUSD",1645577870529,0.15939104,38222.0,38217.0,0.24794106]
["bitfinex","BTCUSD",1645577871627,0.362636,38221.0,38217.0,0.24794106]
["bitfinex","BTCUSD",1645577871828,0.1,38221.0,38217.0,0.24794106]
["bitfinex","BTCUSD",1645577873232,0.15939104,38222.0,38217.0,0.24794106]
["bitfinex","BTCUSD",1645577874317,0.362636,38221.0,38217.0,0.24794106]
["bitfinex","BTCUSD",1645577874517,0.15939104,38222.0,38217.0,0.24794106]
["bitfinex","BTCUSD",1645577874719,0.462636,38221.0,38217.0,0.24794106]
["bitfinex","BTCUSD",1645577874918,0.1,38221.0,38217.0,0.24794106]
["bitfinex","BTCUSD",1645577876024,0.15939104,38222.0,38217.0,0.24794106]
["bitfinex","BTCUSD",1645577877424,0.19916,38222.0,38217.0,0.24794106]
["bitfinex","BTCUSD",1645577878025,0.15939104,38222.0,38217.0,0.24794106]
["bitfinex","BTCUSD",1645577878227,0.15939104,38222.0,38221.0,0.24588673]
["bitfinex","BTCUSD",1645577878428,0.065494,38224.0,38221.0,0.24588673]
["bitfinex","BTCUSD",1645577878924,0.065494,38224.0,38222.0,0.23121775]
["bitfinex","BTCUSD",1645577879124,0.065494,38224.0,38222.0,0.41921555]
["bitfinex","BTCUSD",1645577879525,0.065494,38224.0,38223.0,0.09596552]
["bitfinex","BTCUSD",1645577880127,0.44077356,38229.0,38223.0,0.45860152]
["bitfinex","BTCUSD",1645577880128,0.25,38229.0,38223.0,0.45860152]
["bitfinex","BTCUSD",1645577880328,0.25,38229.0,38225.0,0.51255721]
["bitfinex","BTCUSD",1645577880526,0.25,38229.0,38225.0,0.24581171]
["bitfinex","BTCUSD",1645577881996,0.25,38229.0,38225.0,0.14984619]
["bitfinex","BTCUSD",1645577882398,0.25,38229.0,38225.0,0.24581171]
["bitfinex","BTCUSD",1645577882596,0.25,38229.0,38225.0,0.14984619]
["bitfinex","BTCUSD",1645577882801,0.25,38229.0,38225.0,0.24581171]
["bitfinex","BTCUSD",1645577883399,0.25,38229.0,38225.0,0.14984619]
["bitfinex","BTCUSD",1645577884201,0.25,38229.0,38228.0,0.09596552]
["bitfinex","BTCUSD",1645577889384,0.25,38229.0,38228.0,0.19596552]
["bitfinex","BTCUSD",1645577889588,0.25,38229.0,38228.0,0.34581171]
["bitfinex","BTCUSD",1645577891288,0.25,38229.0,38228.0,0.63421631]
["bitfinex","BTCUSD",1645577894624,0.25,38229.0,38228.0,0.70844771]
["bitfinex","BTCUSD",1645577894824,0.25,38229.0,38228.0,0.34581171]
["bitfinex","BTCUSD",1645577895723,0.25,38229.0,38228.0,0.29581171]
["bitfinex","BTCUSD",1645577896876,0.25,38229.0,38228.0,0.34581171]
["bitfinex","BTCUSD",1645577900427,0.25,38229.0,38228.0,0.14596552]
["bitfinex","BTCUSD",1645577900629,0.25,38229.0,38228.0,0.09596552]
["bitfinex","BTCUSD",1645577900829,0.25,38229.0,38228.0,0.09552552]
["bitfinex","BTCUSD",1645577901729,0.25,38229.0,38228.0,0.14552552]
["bitfinex","BTCUSD",1645577906684,0.25,38229.0,38228.0,0.19552552]
["bitfinex","BTCUSD",1645577906890,0.25,38229.0,38223.0,0.0099]
["bitfinex","BTCUSD",1645577906891,0.612636,38229.0,38223.0,0.0099]
["bitfinex","BTCUSD",1645577907130,0.282314,38228.0,38223.0,0.0099]
["bitfinex","BTCUSD",1645577907328,0.362636,38226.0,38223.0,0.0099]
["bitfinex","BTCUSD",1645577907528,0.415136,38226.0,38220.0,0.1196]
["bitfinex","BTCUSD",1645577907728,0.415136,38226.0,38217.0,0.24025944]
["bitfinex","BTCUSD",1645577907729,0.47704226,38225.0,38217.0,0.24025944]
["bitfinex","BTCUSD",1645577907930,0.47704226,38225.0,38216.0,0.09552552]
["bitfinex","BTCUSD",1645577907931,0.282314,38224.0,38216.0,0.01]
["bitfinex","BTCUSD",1645577908128,0.18541564,38223.0,38216.0,0.01]
["bitfinex","BTCUSD",1645577908329,0.18541564,38223.0,38216.0,0.06]
["bitfinex","BTCUSD",1645577908928,0.18541564,38223.0,38216.0,0.27565867]
["bitfinex","BTCUSD",1645577909129,0.18541564,38223.0,38216.0,0.06]
["bitfinex","BTCUSD",1645577910992,0.18541564,38223.0,38216.0,0.05]
["bitfinex","BTCUSD",1645577914832,0.362636,38222.0,38214.0,0.09593057]
["bitfinex","BTCUSD",1645577915027,0.282314,38220.0,38214.0,0.09593057]
["bitfinex","BTCUSD",1645577915226,0.0525,38221.0,38214.0,0.09593057]
["bitfinex","BTCUSD",1645577915227,0.415136,38221.0,38214.0,0.09593057]
["bitfinex","BTCUSD",1645577915624,0.515136,38221.0,38214.0,0.09593057]
["bitfinex","BTCUSD",1645577915828,0.515136,38221.0,38214.0,0.00040505]
["bitfinex","BTCUSD",1645577916028,0.282314,38219.0,38214.0,0.00040505]
["bitfinex","BTCUSD",1645577916324,0.06551,38220.0,38214.0,0.00040505]
["bitfinex","BTCUSD",1645577916325,0.362636,38217.0,38214.0,0.00040505]
["bitfinex","BTCUSD",1645577916528,0.282314,38215.0,38214.0,0.00040505]
["bitfinex","BTCUSD",1645577917329,0.32142268,38216.0,38214.0,0.00040505]
["bitfinex","BTCUSD",1645577917927,0.22142268,38216.0,38214.0,0.00040505]
["bitfinex","BTCUSD",1645577918130,0.32142268,38216.0,38214.0,0.00040505]
["bitfinex","BTCUSD",1645577919186,0.22142268,38216.0,38214.0,0.00040505]
["bitfinex","BTCUSD",1645577919384,0.32142268,38216.0,38214.0,0.00040505]
["bitfinex","BTCUSD",1645577919584,0.362636,38215.0,38214.0,0.00040505]
["bitfinex","BTCUSD",1645577919784,0.462636,38215.0,38214.0,0.00040505]
["bitfinex","BTCUSD",1645577920591,0.1,38215.0,38214.0,0.00040505]
["bitfinex","BTCUSD",1645577920987,0.362636,38215.0,38214.0,0.00040505]
["bitfinex","BTCUSD",1645577921387,0.1,38215.0,38214.0,0.00040505]
["bitfinex","BTCUSD",1645577921588,0.22142268,38216.0,38214.0,0.00040505]
["bitfinex","BTCUSD",1645577921788,0.22142268,38216.0,38214.0,0.09593057]
["bitfinex","BTCUSD",1645577922227,0.22142268,38216.0,38214.0,0.32594508]
["bitfinex","BTCUSD",1645577923028,0.362636,38215.0,38214.0,0.00040505]
["bitfinex","BTCUSD",1645577924728,0.362636,38215.0,38214.0,0.00030168]
["bitfinex","BTCUSD",1645577925994,0.462636,38215.0,38214.0,0.00030168]
["bitfinex","BTCUSD",1645577929758,0.98317967,38215.0,38214.0,0.00030168]
["bitfinex","BTCUSD",1645577929958,1.04477967,38215.0,38214.0,0.00030168]
["bitfinex","BTCUSD",1645577931358,0.574236,38215.0,38214.0,0.00030168]
["bitfinex","BTCUSD",1645577931757,0.524236,38215.0,38214.0,0.00030168]
["bitfinex","BTCUSD",1645577934077,0.524236,38215.0,38214.0,1.68e-06]
["bitfinex","BTCUSD",1645577934381,0.524236,38215.0,38195.0,0.001]
["bitfinex","BTCUSD",1645577934382,0.065532,38212.0,38195.0,0.001]
["bitfinex","BTCUSD",1645577934578,0.00447448,38208.0,38195.0,0.001]
["bitfinex","BTCUSD",1645577934780,0.4860442,38207.0,38195.0,0.001]
["bitfinex","BTCUSD",1645577934977,0.4860442,38207.0,38200.0,0.23002324]
["bitfinex","BTCUSD",1645577935178,0.362636,38201.0,38200.0,0.23002324]
["bitfinex","BTCUSD",1645577935378,0.0525,38201.0,38200.0,0.23002324]
["bitfinex","BTCUSD",1645577935581,0.282314,38200.0,38195.0,0.001]
["bitfinex","BTCUSD",1645577935779,0.362636,38200.0,38195.0,0.001]
["bitfinex","BTCUSD",1645577936178,0.1,38200.0,38196.0,0.09552552]
["bitfinex","BTCUSD",1645577936378,0.1,38200.0,38197.0,0.24440001]
["bitfinex","BTCUSD",1645577936577,0.28071268,38201.0,38197.0,0.46495053]
["bitfinex","BTCUSD",1645577936877,0.28071268,38201.0,38198.0,0.09552552]
["bitfinex","BTCUSD",1645577937327,0.28071268,38201.0,38198.0,0.14552552]
["bitfinex","BTCUSD",1645577937730,0.28071268,38201.0,38197.0,0.61509706]
["bitfinex","BTCUSD",1645577937927,0.28071268,38201.0,38197.0,0.51525087]
["bitfinex","BTCUSD",1645577938130,0.28071268,38201.0,38197.0,0.51495053]
["bitfinex","BTCUSD",1645577938327,0.28071268,38201.0,38197.0,0.51525087]
["bitfinex","BTCUSD",1645577938730,0.28071268,38201.0,38200.0,0.09552552]
["bitfinex","BTCUSD",1645577939227,0.28071268,38201.0,38197.0,0.66509706]
["bitfinex","BTCUSD",1645577939429,0.28071268,38201.0,38197.0,0.51495053]
["bitfinex","BTCUSD",1645577939628,0.28071268,38201.0,38199.0,0.00030033]
["bitfinex","BTCUSD",1645577940430,0.362636,38200.0,38199.0,0.00030033]
["bitfinex","BTCUSD",1645577940631,0.28071268,38201.0,38197.0,0.51495053]
["bitfinex","BTCUSD",1645577940632,0.22821268,38201.0,38197.0,0.51495053]
["bitfinex","BTCUSD",1645577940878,0.22821268,38201.0,38198.0,0.00030033]
["bitfinex","BTCUSD",1645577941280,0.362636,38200.0,38198.0,0.00030033]
["bitfinex","BTCUSD",1645577941580,0.362636,38200.0,38199.0,0.71189298]
["bitfinex","BTCUSD",1645577941783,0.22821268,38201.0,38199.0,0.8074185]
["bitfinex","BTCUSD",1645577942080,0.22821268,38201.0,38199.0,0.71189298]
["bitfinex","BTCUSD",1645577942379,0.22821268,38201.0,38199.0,0.90854506]
["bitfinex","BTCUSD",1645577943980,0.362636,38200.0,38199.0,0.71189298]
["bitfinex","BTCUSD",1645577945128,0.462636,38200.0,38199.0,0.71189298]
["bitfinex","BTCUSD",1645577945731,0.1,38200.0,38199.0,0.71189298]
["bitfinex","BTCUSD",1645577946130,0.462636,38200.0,38199.0,0.71189298]
["bitfinex","BTCUSD",1645577946534,0.1,38200.0,38199.0,0.71189298]
["bitfinex","BTCUSD",1645577947637,0.15621899,38203.0,38199.0,0.71189298]
["bitfinex","BTCUSD",1645577948488,0.15621899,38203.0,38201.0,0.23942613]
["bitfinex","BTCUSD",1645577948888,0.15621899,38203.0,38199.0,0.71189298]
["bitfinex","BTCUSD",1645577949287,0.15621899,38203.0,38200.0,0.00029904]
["bitfinex","BTCUSD",1645577951089,0.362636,38202.0,38200.0,0.00029904]
["bitfinex","BTCUSD",1645577951289,0.462636,38202.0,38199.0,0.71189298]
["bitfinex","BTCUSD",1645577951489,0.1,38202.0,38199.0,0.71219202]
["bitfinex","BTCUSD",1645577951690,0.1,38202.0,38199.0,1.01173198]
["bitfinex","BTCUSD",1645577951989,0.362636,38201.0,38199.0,0.76219202]
["bitfinex","BTCUSD",1645577952230,0.1,38202.0,38199.0,0.76219202]
["bitfinex","BTCUSD",1645577952430,0.362636,38201.0,38199.0,0.76219202]
["bitfinex","BTCUSD",1645577952929,0.22175399,38203.0,38199.0,0.76219202]
["bitfinex","BTCUSD",1645577953132,0.362636,38202.0,38199.0,0.76219202]
["bitfinex","BTCUSD",1645577953329,0.462636,38202.0,38199.0,0.76219202]
["bitfinex","BTCUSD",1645577953533,0.1,38202.0,38199.0,0.76219202]
["bitfinex","BTCUSD",1645577953733,0.1,38202.0,38199.0,0.8574185]
["bitfinex","BTCUSD",1645577953932,0.15621899,38203.0,38199.0,0.85771754]
["bitfinex","BTCUSD",1645577954937,0.15621899,38203.0,38199.0,0.8574185]
["bitfinex","BTCUSD",1645577955137,0.15621899,38203.0,38199.0,0.85771754]
["bitfinex","BTCUSD",1645577955739,0.0094,38208.0,38202.0,0.09552552]
["bitfinex","BTCUSD",1645577955984,0.0094,38208.0,38199.0,0.81219202]
["bitfinex","BTCUSD",1645577955985,0.0094,38208.0,38205.0,0.09542926]
["bitfinex","BTCUSD",1645577956184,0.28119425,38214.0,38205.0,0.09542926]
["bitfinex","BTCUSD",1645577956379,0.17299425,38214.0,38205.0,0.14542926]
["bitfinex","BTCUSD",1645577956581,0.30154425,38213.0,38209.0,0.24744322]
["bitfinex","BTCUSD",1645577956783,0.362636,38212.0,38209.0,0.29744322]
["bitfinex","BTCUSD",1645577956980,0.282314,38211.0,38209.0,0.05]
["bitfinex","BTCUSD",1645577957183,0.282314,38211.0,38205.0,0.09542926]
["bitfinex","BTCUSD",1645577957184,0.362636,38210.0,38205.0,0.14542926]
["bitfinex","BTCUSD",1645577957382,0.59609238,38209.0,38202.0,0.05]
["bitfinex","BTCUSD",1645577957581,0.59609238,38209.0,38204.0,0.00029947]
["bitfinex","BTCUSD",1645577957781,0.59609238,38209.0,38205.0,0.22007205]
["bitfinex","BTCUSD",1645577957981,0.59609238,38209.0,38204.0,0.19070716]
["bitfinex","BTCUSD",1645577958483,0.66162038,38209.0,38204.0,0.19070716]
["bitfinex","BTCUSD",1645577958686,0.39898438,38209.0,38201.0,0.0093]
["bitfinex","BTCUSD",1645577958985,0.362636,38208.0,38204.0,0.19529406]
["bitfinex","BTCUSD",1645577959183,0.362636,38208.0,38204.0,0.00029947]
["bitfinex","BTCUSD",1645577959383,0.471736,38208.0,38204.0,0.00029947]
["bitfinex","BTCUSD",1645577959824,0.471736,38208.0,38201.0,0.26335015]
["bitfinex","BTCUSD",1645577960027,0.471736,38208.0,38204.0,0.00029946]
["bitfinex","BTCUSD",1645577961026,0.471736,38208.0,38201.0,0.0093]
["bitfinex","BTCUSD",1645577961230,0.471736,38208.0,38199.0,0.71189298]
["bitfinex","BTCUSD",1645577961231,0.52880674,38208.0,38199.0,0.71189298]
["bitfinex","BTCUSD",1645577961431,0.30458702,38200.0,38199.0,0.71189298]
["bitfinex","BTCUSD",1645577961631,0.79116216,38200.0,38199.0,0.71189298]
["bitfinex","BTCUSD",1645577961928,0.89116216,38200.0,38199.0,0.71189298]
["bitfinex","BTCUSD",1645577963228,0.58657514,38200.0,38199.0,0.71189298]
["bitfinex","BTCUSD",1645577964686,0.58598337,38200.0,38199.0,0.71189298]
["bitfinex","BTCUSD",1645577972184,0.58528879,38200.0,38199.0,0.71189298]
["bitfinex","BTCUSD",1645577976038,0.58549509,38200.0,38199.0,0.71189298]
["bitfinex","BTCUSD",1645577993127,0.58549509,38200.0,38199.0,0.71182036]
["bitfinex","BTCUSD",1645577995681,0.1002063,38200.0,38199.0,0.71182036]
["bitfinex","BTCUSD",1645577995881,0.0002063,38200.0,38199.0,0.71182036]
["bitfinex","BTCUSD",1645577996279,0.36042838,38206.0,38199.0,0.76182036]
["bitfinex","BTCUSD",1645577996280,0.26062185,38206.0,38199.0,0.76182036]
["bitfinex","BTCUSD",1645577996480,0.26062185,38206.0,38204.0,0.09542926]
["bitfinex","BTCUSD",1645577996680,0.26062185,38206.0,38204.0,0.40888458]
["bitfinex","BTCUSD",1645577996881,0.00019347,38206.0,38204.0,0.09542926]
["bitfinex","BTCUSD",1645577997139,0.00019347,38206.0,38203.0,0.00028362]
["bitfinex","BTCUSD",1645577997140,0.36277,38205.0,38203.0,0.00028362]
["bitfinex","BTCUSD",1645577998137,0.36277,38205.0,38201.0,0.0092]
["bitfinex","BTCUSD",1645577998338,0.00019347,38206.0,38201.0,0.0092]
["bitfinex","BTCUSD",1645577999038,0.00019347,38206.0,38205.0,0.25074745]
["bitfinex","BTCUSD",1645577999240,0.36296347,38206.0,38205.0,0.25074745]
["bitfinex","BTCUSD",1645577999641,0.46296347,38206.0,38205.0,0.25074745]
["bitfinex","BTCUSD",1645578001589,0.36296347,38206.0,38205.0,0.25074745]
["bitfinex","BTCUSD",1645578002493,0.36296347,38206.0,38205.0,0.25625896]
["bitfinex","BTCUSD",1645578003291,0.46296347,38206.0,38205.0,0.25625896]
["bitfinex","BTCUSD",1645578005429,0.46296347,38206.0,38205.0,0.00551151]
["bitfinex","BTCUSD",1645578006031,0.36296347,38206.0,38205.0,0.00551151]
["bitfinex","BTCUSD",1645578006428,0.00019347,38206.0,38205.0,0.00551151]
["bitfinex","BTCUSD",1645578008485,0.36296347,38206.0,38205.0,0.00551151]
["bitfinex","BTCUSD",1645578009287,0.36296347,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578009688,0.46296347,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578010491,0.38106647,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578010888,0.28106647,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578011088,0.38106647,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578012436,0.28106647,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578012638,0.38018507,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578013040,0.43268507,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578015983,0.43285446,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578016985,0.38035446,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578018089,0.38029105,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578018490,0.28029105,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578018689,0.38029105,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578020938,0.38035446,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578021138,0.28035446,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578021339,0.38035446,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578022340,0.28035446,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578022542,0.38035446,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578023578,0.28035446,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578023779,0.38035446,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578024781,0.28035446,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578024982,0.74311068,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578025182,0.79561068,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578025383,0.97091068,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578025582,1.75595068,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578025987,1.92611313,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578026684,2.02611313,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578027133,1.97611313,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578027332,1.51335691,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578029532,1.46335691,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578029732,1.33555691,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578034732,1.38555691,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578035536,1.33555691,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578035834,1.23555691,38206.0,38205.0,0.05282655]
["bitfinex","BTCUSD",1645578036034,1.23555691,38206.0,38205.0,0.05237515]
["bitfinex","BTCUSD",1645578037334,1.33555691,38206.0,38205.0,0.05237515]
["bitfinex","BTCUSD",1645578038235,1.23555691,38206.0,38205.0,0.05237515]
["bitfinex","BTCUSD",1645578038490,1.23555691,38206.0,38205.0,0.14780441]
["bitfinex","BTCUSD",1645578039194,1.06539446,38206.0,38205.0,0.14780441]
["bitfinex","BTCUSD",1645578039590,0.78520939,38206.0,38205.0,0.14780441]
["bitfinex","BTCUSD",1645578046084,0.78504,38206.0,38205.0,0.14780441]
["bitfinex","BTCUSD",1645578047683,1.147774,38206.0,38205.0,0.14780441]
["bitfinex","BTCUSD",1645578048081,1.2774549,38206.0,38205.0,0.14780441]
["bitfinex","BTCUSD",1645578048281,1.147774,38206.0,38205.0,0.14780441]
["bitfinex","BTCUSD",1645578048482,1.2774549,38206.0,38205.0,0.14780441]
["bitfinex","BTCUSD",1645578048682,1.147774,38206.0,38205.0,0.14780441]
["bitfinex","BTCUSD",1645578048883,1.2774549,38206.0,38205.0,0.14780441]
["bitfinex","BTCUSD",1645578049931,1.147774,38206.0,38205.0,0.14780441]
["bitfinex","BTCUSD",1645578050128,1.27759842,38206.0,38205.0,0.14780441]
["bitfinex","BTCUSD",1645578050329,1.147774,38206.0,38205.0,0.14780441]
["bitfinex","BTCUSD",1645578050531,1.27759842,38206.0,38205.0,0.14780441]
["bitfinex","BTCUSD",1645578050729,1.147774,38206.0,38205.0,0.14780441]
["bitfinex","BTCUSD",1645578050928,1.27759842,38206.0,38205.0,0.14780441]
["bitfinex","BTCUSD",1645578051829,1.27759842,38206.0,38205.0,0.05237515]
["bitfinex","BTCUSD",1645578052033,1.27759842,38206.0,38205.0,0.14780441]
["bitfinex","BTCUSD",1645578052930,1.147774,38206.0,38205.0,0.14780441]
["bitfinex","BTCUSD",1645578054786,1.27749664,38206.0,38205.0,0.14780441]
["bitfinex","BTCUSD",1645578054987,1.147774,38206.0,38205.0,0.14780441]
["bitfinex","BTCUSD",1645578055187,1.147774,38206.0,38205.0,0.14735281]
["bitfinex","BTCUSD",1645578055387,1.27749544,38206.0,38205.0,0.12414689]
["bitfinex","BTCUSD",1645578055589,1.147774,38206.0,38205.0,0.14735281]
["bitfinex","BTCUSD",1645578056789,0.78504,38206.0,38205.0,0.14735281]
["bitfinex","BTCUSD",1645578058033,0.78504,38206.0,38205.0,0.297199]
["bitfinex","BTCUSD",1645578059636,1.147774,38206.0,38205.0,0.297199]
["bitfinex","BTCUSD",1645578059835,0.78504,38206.0,38205.0,0.297199]
["bitfinex","BTCUSD",1645578060733,1.147774,38206.0,38205.0,0.297199]
["bitfinex","BTCUSD",1645578060985,1.147774,38206.0,38205.0,0.14735281]
["bitfinex","BTCUSD",1645578061187,1.147774,38206.0,38205.0,0.05192355]
["bitfinex","BTCUSD",1645578061387,1.27749641,38206.0,38205.0,0.05192355]
["bitfinex","BTCUSD",1645578066234,1.27749641,38206.0,38205.0,0.02826603]
["bitfinex","BTCUSD",1645578066633,1.27749641,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578068036,1.27749641,38206.0,38205.0,0.14719523]
["bitfinex","BTCUSD",1645578068985,1.27749641,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578072435,1.147774,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578072636,1.147044,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578073535,1.27632583,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578073738,1.147044,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578073936,1.27632583,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578074134,1.147044,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578074338,1.27632583,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578078497,1.27632583,38206.0,38205.0,0.23923353]
["bitfinex","BTCUSD",1645578078897,1.27632583,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578079297,1.147044,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578079736,1.147044,38206.0,38205.0,0.28645841]
["bitfinex","BTCUSD",1645578079737,1.27708806,38206.0,38205.0,0.28645841]
["bitfinex","BTCUSD",1645578079937,1.147044,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578080340,1.27708806,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578080536,1.147044,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578081337,1.27709868,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578081539,1.147044,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578081737,1.27709868,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578081937,1.147044,38206.0,38205.0,0.29284139]
["bitfinex","BTCUSD",1645578082941,0.78431,38206.0,38205.0,0.29284139]
["bitfinex","BTCUSD",1645578083584,0.78431,38206.0,38205.0,0.44268758]
["bitfinex","BTCUSD",1645578083781,0.78431,38206.0,38205.0,0.29284139]
["bitfinex","BTCUSD",1645578084280,0.78431,38206.0,38205.0,0.44268758]
["bitfinex","BTCUSD",1645578085181,0.78431,38206.0,38205.0,0.29284139]
["bitfinex","BTCUSD",1645578085483,0.78431,38206.0,38205.0,0.44268758]
["bitfinex","BTCUSD",1645578088937,0.78431,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578089137,1.147044,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578089941,1.27723975,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578090139,1.147044,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578090340,1.27723975,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578090544,1.147044,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578090740,1.27723975,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578091793,1.147044,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578092691,1.27725064,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578092892,1.147044,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578093094,1.27725064,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578093298,1.147044,38206.0,38205.0,0.05176597]
["bitfinex","BTCUSD",1645578093694,1.2772805,38206.0,38205.0,0.05167803]
["bitfinex","BTCUSD",1645578093895,1.147044,38206.0,38205.0,0.05167803]
["bitfinex","BTCUSD",1645578094095,1.2772805,38206.0,38205.0,0.05167803]
["bitfinex","BTCUSD",1645578094298,1.147044,38206.0,38205.0,0.05167803]
["bitfinex","BTCUSD",1645578094495,1.2772805,38206.0,38205.0,0.05167803]
["bitfinex","BTCUSD",1645578099102,1.27717111,38206.0,38205.0,0.05167803]
["bitfinex","BTCUSD",1645578104238,0.91443711,38206.0,38205.0,0.05167803]
["bitfinex","BTCUSD",1645578104637,0.78420061,38206.0,38205.0,0.05167803]
["bitfinex","BTCUSD",1645578104937,1.14693461,38206.0,38205.0,0.05167803]
["bitfinex","BTCUSD",1645578105137,1.27717111,38206.0,38205.0,0.05167803]
["bitfinex","BTCUSD",1645578105540,1.14693461,38206.0,38205.0,0.05167803]
["bitfinex","BTCUSD",1645578105739,1.27717111,38206.0,38205.0,0.05167803]
["bitfinex","BTCUSD",1645578106194,0.91443711,38206.0,38205.0,0.05167803]
["bitfinex","BTCUSD",1645578106496,0.78420061,38206.0,38205.0,0.05167803]
["bitfinex","BTCUSD",1645578107091,0.78420061,38206.0,38205.0,0.20152422]
["bitfinex","BTCUSD",1645578107294,0.78420061,38206.0,38205.0,0.05167803]
["bitfinex","BTCUSD",1645578110140,1.14693461,38206.0,38205.0,0.05167803]
["bitfinex","BTCUSD",1645578110640,1.27717111,38206.0,38205.0,0.05167803]
["bitfinex","BTCUSD",1645578110837,1.14693461,38206.0,38205.0,0.05167803]
["bitfinex","BTCUSD",1645578111039,1.27717111,38206.0,38205.0,0.05167803]
["bitfinex","BTCUSD",1645578111242,1.14693461,38206.0,38205.0,0.05167803]
["bitfinex","BTCUSD",1645578111439,1.27717111,38206.0,38205.0,0.05167803]
["bitfinex","BTCUSD",1645578111639,1.14693461,38206.0,38205.0,0.05167803]
["bitfinex","BTCUSD",1645578111840,1.27717111,38206.0,38205.0,0.05167803]
["bitfinex","BTCUSD",1645578112843,1.37717111,38206.0,38205.0,0.05167803]
["bitfinex","BTCUSD",1645578113041,1.79905406,38206.0,38205.0,0.05167803]
["bitfinex","BTCUSD",1645578113494,1.79905406,38206.0,38197.0,0.14984619]
["bitfinex","BTCUSD",1645578113495,1.79905406,38206.0,38193.0,0.09642926]
["bitfinex","BTCUSD",1645578113496,0.362734,38203.0,38193.0,0.09642926]
["bitfinex","BTCUSD",1645578113790,0.280226,38201.0,38195.0,0.00118641]
["bitfinex","BTCUSD",1645578113986,0.00457074,38199.0,38195.0,0.00118641]
["bitfinex","BTCUSD",1645578114185,0.00457074,38199.0,38188.0,0.002]
["bitfinex","BTCUSD",1645578114186,1.05,38195.0,38188.0,0.002]
["bitfinex","BTCUSD",1645578114385,1.19943461,38198.0,38188.0,0.002]
["bitfinex","BTCUSD",1645578114386,0.72590346,38194.0,38188.0,0.002]
["bitfinex","BTCUSD",1645578114586,0.362734,38191.0,38188.0,0.002]
["bitfinex","BTCUSD",1645578114786,0.0525,38190.0,38188.0,0.002]
["bitfinex","BTCUSD",1645578114986,0.280226,38189.0,38188.0,0.002]
["bitfinex","BTCUSD",1645578115185,0.332726,38189.0,38188.0,0.002]
["bitfinex","BTCUSD",1645578115386,0.432726,38189.0,38188.0,0.002]
["bitfinex","BTCUSD",1645578115586,0.932726,38189.0,38188.0,0.002]
["bitfinex","BTCUSD",1645578115786,1.015234,38189.0,38188.0,0.002]
["bitfinex","BTCUSD",1645578115989,1.015234,38189.0,38188.0,0.28302551]
["bitfinex","BTCUSD",1645578116290,0.515234,38189.0,38187.0,0.00328939]
["bitfinex","BTCUSD",1645578116487,0.280226,38188.0,38187.0,0.00328939]
["bitfinex","BTCUSD",1645578116691,0.436796,38188.0,38187.0,0.00328939]
["bitfinex","BTCUSD",1645578116887,0.436796,38188.0,38183.0,0.0031]
["bitfinex","BTCUSD",1645578116888,0.65,38187.0,38184.0,0.00046175]
["bitfinex","BTCUSD",1645578117138,0.436796,38188.0,38184.0,0.00046175]
["bitfinex","BTCUSD",1645578117139,0.415234,38186.0,38184.0,0.00046175]
["bitfinex","BTCUSD",1645578117344,0.280226,38184.0,38179.0,0.00292361]
["bitfinex","BTCUSD",1645578117542,0.362734,38182.0,38179.0,0.00292361]
["bitfinex","BTCUSD",1645578117746,0.22010855,38181.0,38179.0,0.00292361]
["bitfinex","BTCUSD",1645578117943,0.280226,38180.0,38179.0,0.00111661]
["bitfinex","BTCUSD",1645578118844,0.33238217,38180.0,38179.0,0.00111661]
["bitfinex","BTCUSD",1645578119343,0.56261867,38180.0,38179.0,0.00111661]
["bitfinex","BTCUSD",1645578120742,0.43238217,38180.0,38179.0,0.00111661]
["bitfinex","BTCUSD",1645578121393,0.47238137,38180.0,38179.0,0.00111661]
["bitfinex","BTCUSD",1645578121789,0.60261787,38180.0,38179.0,0.00111661]
["bitfinex","BTCUSD",1645578121989,0.47238137,38180.0,38179.0,0.00111661]
["bitfinex","BTCUSD",1645578122191,0.60261787,38180.0,38179.0,0.00111661]
["bitfinex","BTCUSD",1645578122392,0.47238137,38180.0,38179.0,0.00111661]
["bitfinex","BTCUSD",1645578122590,0.60261787,38180.0,38179.0,0.00111661]
["bitfinex","BTCUSD",1645578122789,0.47238137,38180.0,38179.0,0.00111661]
["bitfinex","BTCUSD",1645578122990,0.60261787,38180.0,38179.0,0.00111661]
["bitfinex","BTCUSD",1645578124191,0.60261787,38180.0,38171.0,0.01456106]
["bitfinex","BTCUSD",1645578124192,0.60139,38178.0,38171.0,0.01456106]
["bitfinex","BTCUSD",1645578124393,0.279854,38173.0,38171.0,0.01]
["bitfinex","BTCUSD",1645578124639,0.21873505,38172.0,38171.0,0.01]
["bitfinex","BTCUSD",1645578124844,1.36566966,38172.0,38171.0,0.01]
["bitfinex","BTCUSD",1645578125239,1.36566966,38172.0,38164.0,0.00010186]
["bitfinex","BTCUSD",1645578125240,0.279854,38171.0,38164.0,0.00010186]
["bitfinex","BTCUSD",1645578125440,0.279854,38171.0,38163.0,0.097489]
["bitfinex","BTCUSD",1645578125441,0.83670061,38170.0,38163.0,0.097489]
["bitfinex","BTCUSD",1645578125639,0.362734,38169.0,38163.0,0.097489]
["bitfinex","BTCUSD",1645578125839,0.279854,38167.0,38166.0,0.00018283]
["bitfinex","BTCUSD",1645578126039,0.332354,38167.0,38166.0,0.00018283]
["bitfinex","BTCUSD",1645578126239,0.59559789,38167.0,38166.0,2.527e-05]
["bitfinex","BTCUSD",1645578126442,0.432354,38167.0,38166.0,2.527e-05]
["bitfinex","BTCUSD",1645578126739,0.432354,38167.0,38163.0,0.00205974]
["bitfinex","BTCUSD",1645578128142,0.361008,38165.0,38163.0,0.00205974]
["bitfinex","BTCUSD",1645578128396,0.332354,38164.0,38163.0,0.00205974]
["bitfinex","BTCUSD",1645578128796,0.432354,38164.0,38163.0,0.00205974]
["bitfinex","BTCUSD",1645578129396,0.45,38163.0,38160.0,0.00028579]
["bitfinex","BTCUSD",1645578129595,0.413508,38162.0,38160.0,0.00028579]
["bitfinex","BTCUSD",1645578129796,0.579116,38162.0,38160.0,0.00028579]
["bitfinex","BTCUSD",1645578131604,0.57905218,38162.0,38160.0,0.00028579]
["bitfinex","BTCUSD",1645578132744,0.83905218,38162.0,38160.0,0.00028579]
["bitfinex","BTCUSD",1645578133147,0.773508,38162.0,38160.0,0.00028579]
["bitfinex","BTCUSD",1645578133947,0.773508,38162.0,38154.0,0.22144391]
["bitfinex","BTCUSD",1645578134147,0.773508,38162.0,38159.0,0.0002849]
["bitfinex","BTCUSD",1645578134746,1.26569818,38162.0,38159.0,0.0002849]
["bitfinex","BTCUSD",1645578135145,0.1302365,38161.0,38151.0,0.01]
["bitfinex","BTCUSD",1645578135347,0.0525,38160.0,38159.0,0.00028491]
["bitfinex","BTCUSD",1645578135545,0.64797383,38160.0,38159.0,0.00028491]
["bitfinex","BTCUSD",1645578135990,0.74797383,38160.0,38159.0,0.00028491]
["bitfinex","BTCUSD",1645578136389,0.74797383,38160.0,38154.0,0.21707048]
["bitfinex","BTCUSD",1645578136589,0.74797383,38160.0,38152.0,0.09542926]
["bitfinex","BTCUSD",1645578137693,0.74797383,38160.0,38153.0,0.17722261]
["bitfinex","BTCUSD",1645578138491,0.74797383,38160.0,38156.0,0.09542926]
["bitfinex","BTCUSD",1645578138692,0.2779,38159.0,38158.0,0.33456178]
["bitfinex","BTCUSD",1645578138991,0.26,38162.0,38160.0,0.44210645]
["bitfinex","BTCUSD",1645578139298,0.362962,38161.0,38160.0,0.44210645]
["bitfinex","BTCUSD",1645578139956,0.362962,38161.0,38160.0,0.70652423]
["bitfinex","BTCUSD",1645578140160,0.26,38162.0,38160.0,1.26369958]
["bitfinex","BTCUSD",1645578140558,0.26,38162.0,38161.0,0.362962]
["bitfinex","BTCUSD",1645578141557,0.26,38162.0,38161.0,0.05]
["bitfinex","BTCUSD",1645578145001,0.26,38162.0,38160.0,0.95208503]
["bitfinex","BTCUSD",1645578145199,0.362962,38161.0,38160.0,0.53782106]
["bitfinex","BTCUSD",1645578145800,0.462962,38161.0,38160.0,0.4423918]
["bitfinex","BTCUSD",1645578146000,0.462962,38161.0,38160.0,0.44210645]
["bitfinex","BTCUSD",1645578146700,0.91482768,38161.0,38160.0,0.44210645]
["bitfinex","BTCUSD",1645578146900,0.96732768,38161.0,38160.0,0.44210645]
["bitfinex","BTCUSD",1645578147541,0.515462,38161.0,38160.0,0.44210645]
["bitfinex","BTCUSD",1645578151492,1.29966261,38161.0,38160.0,0.44210645]
["bitfinex","BTCUSD",1645578152293,1.29866261,38161.0,38160.0,0.44210645]
["bitfinex","BTCUSD",1645578156548,1.24616261,38161.0,38160.0,0.44210645]
["bitfinex","BTCUSD",1645578158788,1.23116261,38161.0,38160.0,0.44210645]
["bitfinex","BTCUSD",1645578159490,1.68335798,38161.0,38160.0,0.44210645]
["bitfinex","BTCUSD",1645578159789,1.78585798,38161.0,38160.0,0.44210645]
["bitfinex","BTCUSD",1645578160690,1.78585798,38161.0,38151.0,0.01114343]
["bitfinex","BTCUSD",1645578160691,1.45,38160.0,38151.0,0.01114343]
["bitfinex","BTCUSD",1645578160891,0.6562,38157.0,38151.0,0.01114343]
["bitfinex","BTCUSD",1645578161089,1.40457265,38156.0,38151.0,0.01114343]
["bitfinex","BTCUSD",1645578161290,0.346955,38154.0,38151.0,0.01114343]
["bitfinex","BTCUSD",1645578161489,0.83670061,38153.0,38151.0,0.01114343]
["bitfinex","BTCUSD",1645578161689,0.2779,38152.0,38151.0,0.01]
["bitfinex","BTCUSD",1645578161888,1.11460061,38152.0,38151.0,0.01]
["bitfinex","BTCUSD",1645578162355,1.28544061,38152.0,38151.0,0.01]
["bitfinex","BTCUSD",1645578163957,1.33544061,38152.0,38151.0,0.01]
["bitfinex","BTCUSD",1645578164556,1.33544061,38152.0,38151.0,0.00428742]
["bitfinex","BTCUSD",1645578165260,0.8,38151.0,38144.0,0.001]
["bitfinex","BTCUSD",1645578165457,0.8,38151.0,38144.0,0.00213996]
["bitfinex","BTCUSD",1645578165458,1.18365561,38150.0,38144.0,0.00213996]
["bitfinex","BTCUSD",1645578165657,0.21852869,38149.0,38144.0,0.00213996]
["bitfinex","BTCUSD",1645578165901,1.31663781,38148.0,38144.0,0.00213996]
["bitfinex","BTCUSD",1645578166101,1.36663781,38148.0,38144.0,0.00213996]
["bitfinex","BTCUSD",1645578166300,1.46663781,38148.0,38144.0,0.001]
["bitfinex","BTCUSD",1645578166501,1.46663781,38148.0,38144.0,0.00128497]
["bitfinex","BTCUSD",1645578166704,1.91885164,38148.0,38144.0,0.00128497]
["bitfinex","BTCUSD",1645578166901,0.346955,38146.0,38144.0,0.00128497]
["bitfinex","BTCUSD",1645578167100,1.11460061,38145.0,38144.0,0.00128497]
["bitfinex","BTCUSD",1645578167302,1.11460061,38145.0,38140.0,0.001]
["bitfinex","BTCUSD",1645578167303,1.2,38143.0,38140.0,0.001]
["bitfinex","BTCUSD",1645578167603,0.346955,38144.0,38140.0,0.001]
["bitfinex","BTCUSD",1645578167604,1.34589833,38142.0,38140.0,0.001]
["bitfinex","BTCUSD",1645578167806,0.7087,38141.0,38140.0,0.001]
["bitfinex","BTCUSD",1645578168002,1.83985561,38141.0,38140.0,0.001]
["bitfinex","BTCUSD",1645578168204,1.4279,38140.0,38134.0,0.19547474]
["bitfinex","BTCUSD",1645578168405,1.49290061,38139.0,38133.0,0.09542926]
["bitfinex","BTCUSD",1645578168604,0.346955,38138.0,38133.0,0.09542926]
["bitfinex","BTCUSD",1645578168803,0.83670061,38137.0,38133.0,0.09542926]
["bitfinex","BTCUSD",1645578169102,0.44402131,38136.0,38132.0,0.001]
["bitfinex","BTCUSD",1645578169303,0.346955,38134.0,38132.0,0.001]
["bitfinex","BTCUSD",1645578169648,0.83670061,38135.0,38134.0,0.24801583]
["bitfinex","BTCUSD",1645578169649,1.06207561,38135.0,38134.0,0.24801583]
["bitfinex","BTCUSD",1645578169850,1.16457561,38135.0,38134.0,0.24801583]
["bitfinex","BTCUSD",1645578172351,1.20460628,38135.0,38134.0,0.24801583]
["bitfinex","BTCUSD",1645578172953,1.46460628,38135.0,38134.0,0.24801583]
["bitfinex","BTCUSD",1645578174200,1.09670061,38135.0,38134.0,0.33844509]
["bitfinex","BTCUSD",1645578174398,1.04420061,38135.0,38134.0,0.70161209]
["bitfinex","BTCUSD",1645578174598,1.04420061,38135.0,38134.0,0.75161209]
["bitfinex","BTCUSD",1645578175202,0.16000061,38135.0,38134.0,0.85161209]
["bitfinex","BTCUSD",1645578175400,0.01366931,38149.0,38146.0,0.14984619]
["bitfinex","BTCUSD",1645578175604,0.01366931,38149.0,38148.0,0.09042926]
["bitfinex","BTCUSD",1645578175802,1.07794431,38149.0,38148.0,0.09042926]
["bitfinex","BTCUSD",1645578176201,1.07794431,38149.0,38141.0,0.065622]
["bitfinex","BTCUSD",1645578176401,1.07794431,38149.0,38145.0,0.09042926]
["bitfinex","BTCUSD",1645578176601,0.27705439,38148.0,38145.0,0.09042926]
["bitfinex","BTCUSD",1645578176802,0.277875,38147.0,38145.0,0.09042926]
["bitfinex","BTCUSD",1645578177253,0.427875,38147.0,38145.0,0.09042926]
["bitfinex","BTCUSD",1645578181194,0.277875,38147.0,38145.0,0.09042926]
["bitfinex","BTCUSD",1645578181395,0.7864,38149.0,38146.0,0.26343776]
["bitfinex","BTCUSD",1645578181596,0.7864,38149.0,38148.0,0.09042926]
["bitfinex","BTCUSD",1645578181796,0.7864,38149.0,38148.0,0.60344245]
["bitfinex","BTCUSD",1645578181995,0.7864,38149.0,38148.0,0.65344245]
["bitfinex","BTCUSD",1645578182197,0.7864,38149.0,38148.0,0.99312812]
["bitfinex","BTCUSD",1645578183097,0.7864,38149.0,38148.0,0.62996112]
["bitfinex","BTCUSD",1645578183299,0.7864,38149.0,38148.0,0.99312812]
["bitfinex","BTCUSD",1645578184298,1.0464,38149.0,38148.0,0.99312812]
["bitfinex","BTCUSD",1645578186246,1.0464,38149.0,38148.0,0.99297054]
["bitfinex","BTCUSD",1645578188702,1.04627759,38149.0,38148.0,0.99297054]
["bitfinex","BTCUSD",1645578189906,1.04627759,38149.0,38148.0,0.65328487]
["bitfinex","BTCUSD",1645578196706,1.04627759,38149.0,38148.0,1.18332449]
["bitfinex","BTCUSD",1645578197006,1.04627759,38149.0,38148.0,1.54649149]
["bitfinex","BTCUSD",1645578197809,1.04627759,38149.0,38148.0,1.18332449]
["bitfinex","BTCUSD",1645578198608,1.04627759,38149.0,38148.0,1.54649149]
["bitfinex","BTCUSD",1645578199748,1.04627759,38149.0,38148.0,1.18332449]
["bitfinex","BTCUSD",1645578199950,1.04627759,38149.0,38148.0,1.54649149]
["bitfinex","BTCUSD",1645578200849,1.04627759,38149.0,38148.0,1.87200231]
["bitfinex","BTCUSD",1645578203796,0.33631534,38169.0,38149.0,1.45]
["bitfinex","BTCUSD",1645578203797,0.0002622,38157.0,38149.0,1.45]
["bitfinex","BTCUSD",1645578204000,0.0002622,38157.0,38156.0,0.24011787]
["bitfinex","BTCUSD",1645578204197,0.0002622,38157.0,38156.0,0.60328487]
["bitfinex","BTCUSD",1645578204398,0.0002622,38157.0,38156.0,0.65328487]
["bitfinex","BTCUSD",1645578204697,0.0002622,38157.0,38156.0,1.12325148]
["bitfinex","BTCUSD",1645578204899,0.35802108,38167.0,38161.0,0.30860785]
["bitfinex","BTCUSD",1645578205099,0.35802108,38167.0,38164.0,0.25703871]
["bitfinex","BTCUSD",1645578205298,0.277875,38165.0,38164.0,0.34746797]
["bitfinex","BTCUSD",1645578205498,0.277875,38166.0,38165.0,0.05]
["bitfinex","BTCUSD",1645578206699,0.35812252,38167.0,38165.0,0.05]
["bitfinex","BTCUSD",1645578206900,0.35812252,38167.0,38166.0,0.09042926]
["bitfinex","BTCUSD",1645578207148,0.35802108,38167.0,38166.0,0.09042926]
["bitfinex","BTCUSD",1645578207550,0.35802108,38167.0,38165.0,0.14042926]
["bitfinex","BTCUSD",1645578208351,0.277875,38166.0,38165.0,0.05]
["bitfinex","BTCUSD",1645578208651,0.277875,38166.0,38161.0,0.35603601]
["bitfinex","BTCUSD",1645578208850,0.61802108,38167.0,38161.0,0.40603601]
["bitfinex","BTCUSD",1645578209453,0.61802108,38167.0,38166.0,0.09042926]
["bitfinex","BTCUSD",1645578211400,0.26,38167.0,38166.0,0.09042926]
["bitfinex","BTCUSD",1645578211604,0.26,38167.0,38166.0,0.24011787]
["bitfinex","BTCUSD",1645578213003,0.25981855,38167.0,38166.0,0.24011787]
["bitfinex","BTCUSD",1645578213402,0.25981855,38167.0,38166.0,0.09042926]
["bitfinex","BTCUSD",1645578213602,0.25981855,38167.0,38162.0,0.15548861]
["bitfinex","BTCUSD",1645578214205,0.277875,38166.0,38163.0,0.09042926]
["bitfinex","BTCUSD",1645578214746,0.27815591,38166.0,38163.0,0.09042926]
["bitfinex","BTCUSD",1645578215747,0.277875,38166.0,38163.0,0.09042926]
["bitfinex","BTCUSD",1645578215946,0.27815591,38166.0,38163.0,0.09042926]
["bitfinex","BTCUSD",1645578216146,0.00028091,38166.0,38163.0,0.09042926]
["bitfinex","BTCUSD",1645578216945,0.25981855,38167.0,38163.0,0.09042926]
["bitfinex","BTCUSD",1645578217146,0.00028091,38166.0,38163.0,0.09042926]
["bitfinex","BTCUSD",1645578217746,0.00028091,38166.0,38161.0,0.05]
["bitfinex","BTCUSD",1645578218151,0.25981855,38167.0,38161.0,0.05]
["bitfinex","BTCUSD",1645578218392,0.00028091,38165.0,38161.0,0.05]
["bitfinex","BTCUSD",1645578219193,0.25981855,38167.0,38161.0,0.05]
["bitfinex","BTCUSD",1645578219696,0.00028091,38165.0,38161.0,0.05]
["bitfinex","BTCUSD",1645578220496,0.25981855,38167.0,38165.0,0.363167]
["bitfinex","BTCUSD",1645578220697,0.13529068,38170.0,38165.0,0.363167]
["bitfinex","BTCUSD",1645578220698,0.05214438,38179.0,38168.0,0.363167]
["bitfinex","BTCUSD",1645578220898,0.05214438,38179.0,38178.0,0.45359626]
["bitfinex","BTCUSD",1645578220899,0.01366975,38179.0,38178.0,0.45359626]
["bitfinex","BTCUSD",1645578221097,0.01366975,38179.0,38178.0,0.65578487]
["bitfinex","BTCUSD",1645578221296,0.01366975,38179.0,38178.0,0.84701689]
["bitfinex","BTCUSD",1645578221495,0.01366975,38179.0,38178.0,1.36082399]
["bitfinex","BTCUSD",1645578222151,0.01366975,38179.0,38178.0,0.83481514]
["bitfinex","BTCUSD",1645578222753,0.01366975,38179.0,38178.0,0.88481514]
["bitfinex","BTCUSD",1645578223155,0.00010234,38180.0,38178.0,0.88481514]
["bitfinex","BTCUSD",1645578223553,0.00010234,38180.0,38179.0,0.413167]
["bitfinex","BTCUSD",1645578224154,0.0098,38184.0,38179.0,0.05]
["bitfinex","BTCUSD",1645578224354,0.0098,38184.0,38180.0,0.363167]
["bitfinex","BTCUSD",1645578224355,0.00028197,38181.0,38180.0,0.363167]
["bitfinex","BTCUSD",1645578224755,0.00028197,38181.0,38180.0,0.45359626]
["bitfinex","BTCUSD",1645578225255,0.0098,38184.0,38180.0,0.09042926]
["bitfinex","BTCUSD",1645578225456,0.00028196,38182.0,38181.0,0.363167]
["bitfinex","BTCUSD",1645578226514,0.33602902,38186.0,38180.0,0.09042926]
["bitfinex","BTCUSD",1645578226714,0.01,38189.0,38183.0,0.14968861]
["bitfinex","BTCUSD",1645578226916,0.277875,38188.0,38185.0,0.09042926]
["bitfinex","BTCUSD",1645578227118,0.01,38189.0,38179.0,0.31913788]
["bitfinex","BTCUSD",1645578227316,0.01,38189.0,38180.0,0.09042926]
["bitfinex","BTCUSD",1645578227714,0.28172803,38188.0,38180.0,0.09042926]
["bitfinex","BTCUSD",1645578227916,0.00028194,38186.0,38180.0,0.09042926]
["bitfinex","BTCUSD",1645578228619,0.00028194,38186.0,38182.0,0.09042926]
["bitfinex","BTCUSD",1645578228817,0.27672803,38188.0,38178.0,0.17903027]
["bitfinex","BTCUSD",1645578229017,0.00010143,38185.0,38181.0,0.09042926]
["bitfinex","BTCUSD",1645578229644,0.00010143,38185.0,38180.0,0.05]
["bitfinex","BTCUSD",1645578229849,0.00010143,38185.0,38182.0,0.24011787]
["bitfinex","BTCUSD",1645578230043,0.1195,38189.0,38182.0,0.14968861]
["bitfinex","BTCUSD",1645578230245,0.00010143,38184.0,38182.0,0.14968861]
["bitfinex","BTCUSD",1645578230746,0.00010143,38184.0,38183.0,0.09042926]
["bitfinex","BTCUSD",1645578231346,0.26,38185.0,38183.0,0.09042926]
["bitfinex","BTCUSD",1645578231546,0.25984179,38185.0,38183.0,0.09042926]
["bitfinex","BTCUSD",1645578232547,0.25956007,38185.0,38183.0,0.09042926]
["bitfinex","BTCUSD",1645578233897,0.25956007,38185.0,38183.0,0.24011787]
["bitfinex","BTCUSD",1645578234702,0.25956007,38185.0,38176.0,0.1928]
["bitfinex","BTCUSD",1645578234902,0.25956007,38185.0,38173.0,0.1171]
["bitfinex","BTCUSD",1645578234903,0.28289265,38177.0,38173.0,0.1171]
["bitfinex","BTCUSD",1645578235100,0.28289265,38177.0,38175.0,0.09042926]
["bitfinex","BTCUSD",1645578235101,0.25670857,38176.0,38175.0,0.09042926]
["bitfinex","BTCUSD",1645578237252,0.44846637,38177.0,38173.0,0.31911942]
["bitfinex","BTCUSD",1645578237448,0.4485678,38177.0,38173.0,0.09042926]
["bitfinex","BTCUSD",1645578238452,0.44846637,38177.0,38175.0,0.09042926]
["bitfinex","BTCUSD",1645578238652,0.10010143,38177.0,38176.0,0.14968861]
["bitfinex","BTCUSD",1645578238850,0.00010143,38177.0,38176.0,0.14968861]
["bitfinex","BTCUSD",1645578239652,0.06556863,38181.0,38176.0,0.24011787]
["bitfinex","BTCUSD",1645578239855,0.00028153,38178.0,38176.0,0.24011787]
["bitfinex","BTCUSD",1645578240054,0.26633831,38178.0,38176.0,0.24011787]
["bitfinex","BTCUSD",1645578240254,0.00028153,38178.0,38177.0,0.09042926]
["bitfinex","BTCUSD",1645578240902,0.16556863,38181.0,38177.0,0.09042926]
["bitfinex","BTCUSD",1645578240903,0.277875,38180.0,38177.0,0.09042926]
["bitfinex","BTCUSD",1645578241112,0.00028152,38179.0,38177.0,0.09042926]
["bitfinex","BTCUSD",1645578241507,0.28763631,38179.0,38173.0,0.18288082]
["bitfinex","BTCUSD",1645578242105,0.28735479,38179.0,38173.0,0.27331008]
["bitfinex","BTCUSD",1645578242305,0.00028153,38178.0,38173.0,0.16862269]
["bitfinex","BTCUSD",1645578242508,0.06584753,38178.0,38173.0,0.16862269]
["bitfinex","BTCUSD",1645578242705,0.06584753,38178.0,38173.0,0.30905195]
["bitfinex","BTCUSD",1645578243205,0.065566,38178.0,38173.0,0.30905195]
["bitfinex","BTCUSD",1645578243405,0.00028153,38177.0,38173.0,0.30905195]
["bitfinex","BTCUSD",1645578243805,0.00028153,38177.0,38173.0,0.21862269]
["bitfinex","BTCUSD",1645578244006,0.00028153,38177.0,38176.0,0.24011787]
["bitfinex","BTCUSD",1645578244306,0.00028153,38177.0,38176.0,0.09042926]
["bitfinex","BTCUSD",1645578244508,0.065566,38178.0,38176.0,0.09042926]
["bitfinex","BTCUSD",1645578244753,0.06584753,38178.0,38176.0,0.09042926]
["bitfinex","BTCUSD",1645578245155,0.28099422,38177.0,38176.0,0.09042926]
["bitfinex","BTCUSD",1645578246157,0.2811771,38177.0,38176.0,0.09027156]
["bitfinex","BTCUSD",1645578246957,0.00018288,38177.0,38176.0,0.09027156]
["bitfinex","BTCUSD",1645578248058,0.40797977,38178.0,38176.0,0.09027156]
["bitfinex","BTCUSD",1645578248257,0.5082613,38178.0,38176.0,0.08981766]
["bitfinex","BTCUSD",1645578248505,0.277875,38177.0,38168.0,0.08981766]
["bitfinex","BTCUSD",1645578248706,0.277875,38177.0,38161.0,0.5]
["bitfinex","BTCUSD",1645578248707,0.39055734,38177.0,38161.0,0.5]
["bitfinex","BTCUSD",1645578248911,0.01018234,38175.0,38161.0,0.5]
["bitfinex","BTCUSD",1645578249108,0.47011119,38176.0,38161.0,0.5]
["bitfinex","BTCUSD",1645578249109,0.01018234,38173.0,38161.0,0.5]
["bitfinex","BTCUSD",1645578249307,0.6562,38169.0,38157.0,0.0068]
["bitfinex","BTCUSD",1645578249507,0.53590852,38168.0,38148.0,0.89320662]
["bitfinex","BTCUSD",1645578249711,0.01018234,38163.0,38148.0,0.89320662]
["bitfinex","BTCUSD",1645578249909,0.60754177,38168.0,38148.0,0.89320662]
["bitfinex","BTCUSD",1645578249910,0.56394335,38162.0,38148.0,0.89320662]
["bitfinex","BTCUSD",1645578250108,0.277875,38160.0,38148.0,0.89960662]
["bitfinex","BTCUSD",1645578250311,0.0525,38159.0,38148.0,0.89960662]
["bitfinex","BTCUSD",1645578250508,0.31796464,38153.0,38150.0,0.24431643]
["bitfinex","BTCUSD",1645578250709,0.52091533,38152.0,38150.0,0.24431643]
["bitfinex","BTCUSD",1645578251011,0.62091533,38152.0,38150.0,0.24431643]
["bitfinex","BTCUSD",1645578251211,0.67341533,38152.0,38150.0,0.24431643]
["bitfinex","BTCUSD",1645578251409,0.73903387,38152.0,38150.0,0.19008534]
["bitfinex","BTCUSD",1645578251611,0.73903387,38152.0,38150.0,0.15068534]
["bitfinex","BTCUSD",1645578252010,0.46115887,38152.0,38150.0,0.15068534]
["bitfinex","BTCUSD",1645578252260,0.46115887,38152.0,38150.0,0.11208534]
["bitfinex","BTCUSD",1645578252261,0.21811854,38152.0,38150.0,0.11208534]
["bitfinex","BTCUSD",1645578252656,0.11811854,38152.0,38150.0,0.11208534]
["bitfinex","BTCUSD",1645578253055,0.11811854,38152.0,38151.0,0.22358845]
["bitfinex","BTCUSD",1645578253254,0.39599354,38152.0,38150.0,0.11208534]
["bitfinex","BTCUSD",1645578253555,0.37811854,38152.0,38150.0,0.11208534]
["bitfinex","BTCUSD",1645578253754,0.47811854,38152.0,38150.0,0.11208534]
["bitfinex","BTCUSD",1645578254355,0.47811854,38152.0,38151.0,0.19955452]
["bitfinex","BTCUSD",1645578254755,0.47811854,38152.0,38150.0,0.11208534]
["bitfinex","BTCUSD",1645578258709,0.47811854,38152.0,38148.0,1.04289523]
["bitfinex","BTCUSD",1645578259764,0.47811854,38152.0,38148.0,1.41681635]
["bitfinex","BTCUSD",1645578260966,0.47811854,38152.0,38148.0,1.04289523]
["bitfinex","BTCUSD",1645578261164,0.47811854,38152.0,38148.0,0.89320662]
["bitfinex","BTCUSD",1645578261763,0.47811854,38152.0,38149.0,0.23950627]
["bitfinex","BTCUSD",1645578261964,0.47811854,38152.0,38148.0,0.89320662]
["bitfinex","BTCUSD",1645578261965,0.277875,38151.0,38148.0,0.89320662]
["bitfinex","BTCUSD",1645578262364,0.49123454,38152.0,38148.0,0.89320662]
["bitfinex","BTCUSD",1645578262564,0.13123009,38150.0,38148.0,0.89320662]
["bitfinex","BTCUSD",1645578262865,0.277875,38150.0,38148.0,0.89320662]
["bitfinex","BTCUSD",1645578264506,0.34349009,38150.0,38148.0,0.89320662]
["bitfinex","BTCUSD",1645578264704,0.40910609,38150.0,38148.0,0.89320662]
["bitfinex","BTCUSD",1645578265006,0.50910609,38150.0,38148.0,0.89320662]
["bitfinex","BTCUSD",1645578268280,0.23123109,38150.0,38148.0,0.89320662]
["bitfinex","BTCUSD",1645578268683,0.13123109,38150.0,38148.0,0.89320662]
["bitfinex","BTCUSD",1645578269884,0.13123109,38150.0,38148.0,1.04289523]
["bitfinex","BTCUSD",1645578270486,0.13123109,38150.0,38148.0,0.89320662]
["bitfinex","BTCUSD",1645578274208,0.13123109,38150.0,38148.0,0.89311269]
["bitfinex","BTCUSD",1645578278907,0.13123109,38150.0,38148.0,1.0428013]
["bitfinex","BTCUSD",1645578278908,0.065616,38150.0,38148.0,1.0428013]
["bitfinex","BTCUSD",1645578279204,0.26,38152.0,38150.0,0.13123199]
["bitfinex","BTCUSD",1645578279404,0.26,38152.0,38151.0,0.23450627]
["bitfinex","BTCUSD",1645578280205,0.26,38152.0,38151.0,0.55048832]
["bitfinex","BTCUSD",1645578281608,0.26,38152.0,38151.0,0.96365532]
["bitfinex","BTCUSD",1645578281810,0.26,38152.0,38151.0,1.01365532]
["bitfinex","BTCUSD",1645578283863,0.26,38152.0,38151.0,1.06615532]
["bitfinex","BTCUSD",1645578284758,2.94576951,38152.0,38151.0,1.06615532]
["bitfinex","BTCUSD",1645578285458,2.94576951,38152.0,38151.0,0.75017327]
["bitfinex","BTCUSD",1645578286924,2.94576951,38152.0,38151.0,0.65017327]
["bitfinex","BTCUSD",1645578291564,2.94576951,38152.0,38151.0,0.75017327]
["bitfinex","BTCUSD",1645578291762,0.26,38152.0,38151.0,0.70017327]
["bitfinex","BTCUSD",1645578293609,0.26,38152.0,38151.0,0.59767327]
["bitfinex","BTCUSD",1645578296616,0.26,38152.0,38151.0,0.64767327]
["bitfinex","BTCUSD",1645578296820,0.26,38152.0,38151.0,0.69767327]
["bitfinex","BTCUSD",1645578299565,0.26,38152.0,38151.0,0.75017327]
["bitfinex","BTCUSD",1645578301709,0.26,38152.0,38151.0,0.70017327]
["bitfinex","BTCUSD",1645578301909,0.26,38152.0,38151.0,0.75017327]
["bitfinex","BTCUSD",1645578303208,0.26,38152.0,38151.0,0.75010819]
["bitfinex","BTCUSD",1645578304757,0.26,38152.0,38151.0,0.69760819]
["bitfinex","BTCUSD",1645578305956,0.26,38152.0,38151.0,0.69715579]
["bitfinex","BTCUSD",1645578306156,0.26,38152.0,38151.0,0.69699811]
["bitfinex","BTCUSD",1645578309217,0.00026375,38157.0,38155.0,0.363167]
["bitfinex","BTCUSD",1645578309420,0.06559757,38158.0,38155.0,0.363167]
["bitfinex","BTCUSD",1645578309618,0.00026375,38157.0,38156.0,0.46031278]
["bitfinex","BTCUSD",1645578309821,0.00026375,38157.0,38156.0,0.82347978]
["bitfinex","BTCUSD",1645578310420,0.00026375,38157.0,38156.0,0.46031278]
["bitfinex","BTCUSD",1645578310621,0.1,38161.0,38156.0,0.46031278]
["bitfinex","BTCUSD",1645578310920,0.00026371,38158.0,38156.0,0.46031278]
["bitfinex","BTCUSD",1645578311520,0.00026371,38158.0,38157.0,0.23450627]
["bitfinex","BTCUSD",1645578311722,0.065596,38159.0,38157.0,0.23450627]
["bitfinex","BTCUSD",1645578312158,0.06585971,38159.0,38157.0,0.23450627]
["bitfinex","BTCUSD",1645578312959,0.065596,38159.0,38157.0,0.23450627]
["bitfinex","BTCUSD",1645578313158,0.065596,38159.0,38156.0,0.46031278]
["bitfinex","BTCUSD",1645578313359,0.065596,38159.0,38156.0,0.23142881]
["bitfinex","BTCUSD",1645578313763,0.065596,38159.0,38158.0,0.14468861]
["bitfinex","BTCUSD",1645578315463,0.065596,38159.0,38158.0,0.34173208]
["bitfinex","BTCUSD",1645578316109,0.065596,38159.0,38158.0,0.14468861]
["bitfinex","BTCUSD",1645578317113,0.065596,38159.0,38158.0,0.35016352]
["bitfinex","BTCUSD",1645578318115,0.065596,38159.0,38158.0,0.63063915]
["bitfinex","BTCUSD",1645578318313,0.065596,38159.0,38158.0,0.42516424]
["bitfinex","BTCUSD",1645578318513,0.065596,38159.0,38158.0,0.14468861]
["bitfinex","BTCUSD",1645578318713,0.065596,38159.0,38158.0,0.23450627]
["bitfinex","BTCUSD",1645578319415,0.065596,38159.0,38158.0,0.45691277]
["bitfinex","BTCUSD",1645578319660,0.065596,38159.0,38158.0,0.14468861]
["bitfinex","BTCUSD",1645578320164,0.1,38165.0,38158.0,0.14468861]
["bitfinex","BTCUSD",1645578320165,0.122,38167.0,38159.0,0.363167]
["bitfinex","BTCUSD",1645578320363,0.13975425,38165.0,38160.0,0.0525]
["bitfinex","BTCUSD",1645578320565,0.201,38173.0,38164.0,0.45298466]
["bitfinex","BTCUSD",1645578320761,0.065576,38165.0,38164.0,0.20042819]
["bitfinex","BTCUSD",1645578320963,0.065576,38165.0,38164.0,0.65341285]
["bitfinex","BTCUSD",1645578323263,0.00026367,38166.0,38164.0,0.65341285]
["bitfinex","BTCUSD",1645578323264,0.00026367,38166.0,38165.0,0.363167]
["bitfinex","BTCUSD",1645578323550,0.00026367,38166.0,38165.0,0.422567]
["bitfinex","BTCUSD",1645578323749,0.0093,38177.0,38165.0,0.472567]
["bitfinex","BTCUSD",1645578323948,0.074863,38177.0,38165.0,0.472567]
["bitfinex","BTCUSD",1645578324149,0.074863,38177.0,38172.0,0.19206638]
["bitfinex","BTCUSD",1645578324351,0.074863,38177.0,38172.0,0.0525]
["bitfinex","BTCUSD",1645578325050,0.065563,38177.0,38172.0,0.0525]
["bitfinex","BTCUSD",1645578325249,0.00026363,38176.0,38172.0,0.0525]
["bitfinex","BTCUSD",1645578326251,0.065563,38177.0,38172.0,0.23938859]
["bitfinex","BTCUSD",1645578326452,0.00026363,38176.0,38172.0,0.0525]
["bitfinex","BTCUSD",1645578326650,0.06553133,38177.0,38172.0,0.0525]
["bitfinex","BTCUSD",1645578327461,0.30607513,38173.0,38172.0,0.0525]
["bitfinex","BTCUSD",1645578327862,0.40607513,38173.0,38172.0,0.0525]
["bitfinex","BTCUSD",1645578328764,0.47164513,38173.0,38172.0,0.0525]
["bitfinex","BTCUSD",1645578330265,0.47164513,38173.0,38168.0,0.22809427]
["bitfinex","BTCUSD",1645578330465,0.47164513,38173.0,38168.0,0.05]
["bitfinex","BTCUSD",1645578332712,0.47164513,38173.0,38169.0,0.363167]
["bitfinex","BTCUSD",1645578332913,0.47164513,38173.0,38169.0,0.413167]
["bitfinex","BTCUSD",1645578333115,0.16557,38173.0,38169.0,0.19468861]
["bitfinex","BTCUSD",1645578333312,0.06557,38173.0,38172.0,0.08981766]
["bitfinex","BTCUSD",1645578335264,0.32557,38173.0,38172.0,0.08981766]
["bitfinex","BTCUSD",1645578335462,0.42557,38173.0,38172.0,0.08981766]
["bitfinex","BTCUSD",1645578336761,0.42557,38173.0,38172.0,0.45298466]
["bitfinex","BTCUSD",1645578337361,0.42557,38173.0,38172.0,0.363167]
["bitfinex","BTCUSD",1645578337561,0.42557,38173.0,38172.0,0.45298466]
["bitfinex","BTCUSD",1645578338911,0.42512835,38173.0,38172.0,0.45298466]
["bitfinex","BTCUSD",1645578339314,0.42512835,38173.0,38172.0,0.08981766]
["bitfinex","BTCUSD",1645578340615,0.42512835,38173.0,38172.0,0.45298466]
["bitfinex","BTCUSD",1645578342468,0.42512835,38173.0,38170.0,0.363167]
["bitfinex","BTCUSD",1645578342665,0.42512835,38173.0,38169.0,0.05]
["bitfinex","BTCUSD",1645578342865,0.42512835,38173.0,38168.0,0.19468861]
["bitfinex","BTCUSD",1645578346923,0.28813126,38169.0,38168.0,0.19468861]
["bitfinex","BTCUSD",1645578347123,0.28813126,38169.0,38168.0,0.55785561]
["bitfinex","BTCUSD",1645578347922,0.065574,38170.0,38168.0,0.55785561]
["bitfinex","BTCUSD",1645578348122,0.065574,38170.0,38169.0,0.363167]
["bitfinex","BTCUSD",1645578349026,0.38201812,38170.0,38169.0,0.363167]
["bitfinex","BTCUSD",1645578349222,0.065574,38170.0,38169.0,0.363167]
["bitfinex","BTCUSD",1645578349861,0.065574,38170.0,38165.0,0.0069]
["bitfinex","BTCUSD",1645578350065,0.065574,38170.0,38166.0,0.14468861]
["bitfinex","BTCUSD",1645578350659,0.33191421,38169.0,38166.0,0.14468861]
["bitfinex","BTCUSD",1645578350864,0.33191421,38169.0,38165.0,0.25052239]
["bitfinex","BTCUSD",1645578350865,0.43191421,38169.0,38165.0,0.25052239]
["bitfinex","BTCUSD",1645578351260,0.43191421,38169.0,38165.0,0.30052239]
["bitfinex","BTCUSD",1645578353819,0.43191421,38169.0,38166.0,0.05]
["bitfinex","BTCUSD",1645578356420,0.1,38169.0,38166.0,0.05]
["bitfinex","BTCUSD",1645578356622,0.1,38169.0,38168.0,0.23450627]
["bitfinex","BTCUSD",1645578356824,0.425563,38173.0,38169.0,0.363167]
["bitfinex","BTCUSD",1645578357463,0.425563,38173.0,38172.0,0.19276045]
["bitfinex","BTCUSD",1645578359963,0.74677004,38173.0,38172.0,0.19276045]
["bitfinex","BTCUSD",1645578360164,0.425563,38173.0,38172.0,0.19276045]
["bitfinex","BTCUSD",1645578361218,0.425563,38173.0,38171.0,0.14468861]
["bitfinex","BTCUSD",1645578363621,0.425563,38173.0,38171.0,0.14462413]
["bitfinex","BTCUSD",1645578365065,0.425563,38173.0,38172.0,0.13981766]
["bitfinex","BTCUSD",1645578365468,0.425563,38173.0,38172.0,0.05]
["bitfinex","BTCUSD",1645578366066,0.425563,38173.0,38172.0,0.04984222]
["bitfinex","BTCUSD",1645578367169,0.425563,38173.0,38172.0,0.13965988]
["bitfinex","BTCUSD",1645578368816,0.425563,38173.0,38172.0,0.04984222]
["bitfinex","BTCUSD",1645578369014,0.425563,38173.0,38172.0,0.13965988]
["bitfinex","BTCUSD",1645578370919,0.425563,38173.0,38172.0,0.04984222]
["bitfinex","BTCUSD",1645578371119,0.425563,38173.0,38172.0,0.28428401]
["bitfinex","BTCUSD",1645578371318,0.425563,38173.0,38172.0,0.28444179]
["bitfinex","BTCUSD",1645578371519,0.425563,38173.0,38172.0,0.05]
["bitfinex","BTCUSD",1645578371720,0.425563,38173.0,38172.0,0.23444179]
["bitfinex","BTCUSD",1645578372166,0.425563,38173.0,38172.0,0.05]
["bitfinex","BTCUSD",1645578372567,0.425563,38173.0,38170.0,0.25964849]
["bitfinex","BTCUSD",1645578372969,0.425563,38173.0,38172.0,0.23444179]
["bitfinex","BTCUSD",1645578373369,0.425563,38173.0,38172.0,0.28444179]
["bitfinex","BTCUSD",1645578374171,0.26,38173.0,38172.0,0.69760879]
["bitfinex","BTCUSD",1645578374370,0.1813,38188.0,38172.0,0.69760879]
["bitfinex","BTCUSD",1645578374371,0.01367758,38191.0,38183.0,0.14462413]
["bitfinex","BTCUSD",1645578374570,0.90954848,38188.0,38184.0,0.363167]
["bitfinex","BTCUSD",1645578374772,0.78563,38188.0,38184.0,0.363167]
["bitfinex","BTCUSD",1645578374973,0.78563,38188.0,38187.0,0.363167]
["bitfinex","BTCUSD",1645578375169,0.78563,38188.0,38187.0,0.74997862]
["bitfinex","BTCUSD",1645578375570,0.78563,38188.0,38187.0,0.74841526]
["bitfinex","BTCUSD",1645578375936,0.78563,38188.0,38187.0,0.94069361]
["bitfinex","BTCUSD",1645578376131,0.78563,38188.0,38187.0,0.93913439]
["bitfinex","BTCUSD",1645578376332,0.78563,38188.0,38187.0,0.93748074]
["bitfinex","BTCUSD",1645578376530,0.0102737,38189.0,38187.0,0.93585434]
["bitfinex","BTCUSD",1645578376731,0.01,38189.0,38187.0,0.98431195]
["bitfinex","BTCUSD",1645578376932,0.0102737,38189.0,38188.0,0.33602014]
["bitfinex","BTCUSD",1645578377131,0.0102737,38189.0,38188.0,0.80152951]
["bitfinex","BTCUSD",1645578377331,0.0102737,38189.0,38188.0,0.88978374]
["bitfinex","BTCUSD",1645578377536,0.01,38199.0,38193.0,0.0646906]
["bitfinex","BTCUSD",1645578377731,0.01,38199.0,38198.0,0.14299721]
["bitfinex","BTCUSD",1645578377934,0.01,38199.0,38198.0,0.50414484]
["bitfinex","BTCUSD",1645578378132,0.01,38199.0,38198.0,0.55337138]
["bitfinex","BTCUSD",1645578378333,0.01,38199.0,38198.0,0.78170264]
["bitfinex","BTCUSD",1645578378632,0.005,38199.0,38198.0,0.64416986]
["bitfinex","BTCUSD",1645578378831,0.005,38199.0,38198.0,1.00682886]
["bitfinex","BTCUSD",1645578379031,0.005,38199.0,38198.0,0.78170264]
["bitfinex","BTCUSD",1645578379665,0.005,38199.0,38198.0,0.83420264]
["bitfinex","BTCUSD",1645578379868,0.005,38199.0,38198.0,0.60579438]
["bitfinex","BTCUSD",1645578380067,0.005,38199.0,38198.0,0.60497746]
["bitfinex","BTCUSD",1645578380265,0.005,38199.0,38198.0,0.60337411]
["bitfinex","BTCUSD",1645578380465,0.005,38199.0,38198.0,0.60255224]
["bitfinex","BTCUSD",1645578380866,0.005,38199.0,38198.0,0.8711742]
["bitfinex","BTCUSD",1645578381067,0.005,38199.0,38198.0,0.60255224]
["bitfinex","BTCUSD",1645578381568,0.005,38199.0,38198.0,0.362659]
["bitfinex","BTCUSD",1645578381768,0.265,38199.0,38195.0,0.13739324]
["bitfinex","BTCUSD",1645578382267,0.265,38199.0,38195.0,0.36115105]
["bitfinex","BTCUSD",1645578382570,0.265,38199.0,38195.0,0.41115105]
["bitfinex","BTCUSD",1645578383068,0.2652647,38199.0,38195.0,0.41115105]
["bitfinex","BTCUSD",1645578383724,0.3307977,38199.0,38195.0,0.41115105]
["bitfinex","BTCUSD",1645578384023,0.3307977,38199.0,38196.0,0.362659]
["bitfinex","BTCUSD",1645578384024,0.365,38199.0,38196.0,0.362659]
["bitfinex","BTCUSD",1645578384223,0.3652647,38199.0,38196.0,0.362659]
["bitfinex","BTCUSD",1645578384825,0.4307857,38199.0,38196.0,0.362659]
["bitfinex","BTCUSD",1645578385025,0.3307857,38199.0,38196.0,0.362659]
["bitfinex","BTCUSD",1645578385227,0.430521,38199.0,38196.0,0.362659]
["bitfinex","BTCUSD",1645578385425,0.43078569,38199.0,38196.0,0.362659]
["bitfinex","BTCUSD",1645578386227,0.430521,38199.0,38196.0,0.362659]
["bitfinex","BTCUSD",1645578386527,0.33078566,38199.0,38196.0,0.362659]
["bitfinex","BTCUSD",1645578386826,0.33078566,38199.0,38198.0,0.412659]
["bitfinex","BTCUSD",1645578387471,0.330521,38199.0,38198.0,0.412659]
["bitfinex","BTCUSD",1645578388270,0.430521,38199.0,38198.0,0.412659]
["bitfinex","BTCUSD",1645578388470,0.330521,38199.0,38198.0,0.412659]
["bitfinex","BTCUSD",1645578388670,0.430521,38199.0,38198.0,0.412659]
["bitfinex","BTCUSD",1645578388872,0.430521,38199.0,38198.0,0.55005224]
["bitfinex","BTCUSD",1645578389071,0.430521,38199.0,38198.0,0.60005224]
["bitfinex","BTCUSD",1645578389277,0.430521,38199.0,38198.0,0.05]
["bitfinex","BTCUSD",1645578389471,0.430521,38199.0,38198.0,0.55005224]
["bitfinex","BTCUSD",1645578389673,0.430521,38199.0,38198.0,0.3272109]
["bitfinex","BTCUSD",1645578389872,0.430521,38199.0,38198.0,0.2772109]
["bitfinex","BTCUSD",1645578390274,0.430521,38199.0,38198.0,0.6398699]
["bitfinex","BTCUSD",1645578390922,0.430521,38199.0,38198.0,0.05]
["bitfinex","BTCUSD",1645578391322,0.430521,38199.0,38195.0,0.41115105]
["bitfinex","BTCUSD",1645578391524,0.430521,38199.0,38198.0,0.41867173]
["bitfinex","BTCUSD",1645578391723,0.365,38199.0,38198.0,0.78133073]
["bitfinex","BTCUSD",1645578391923,0.265,38199.0,38198.0,0.6398699]
["bitfinex","BTCUSD",1645578392424,0.265,38199.0,38198.0,0.55005224]
["bitfinex","BTCUSD",1645578392624,0.265,38199.0,38198.0,0.6398699]
["bitfinex","BTCUSD",1645578392827,0.265,38199.0,38198.0,0.2772109]
["bitfinex","BTCUSD",1645578393028,0.265,38199.0,38198.0,0.6398699]
["bitfinex","BTCUSD",1645578393425,0.265,38199.0,38198.0,0.6392421]
["bitfinex","BTCUSD",1645578395064,0.265,38199.0,38195.0,0.08981766]
["bitfinex","BTCUSD",1645578395265,0.265,38199.0,38191.0,0.0525]
["bitfinex","BTCUSD",1645578395467,0.265,38199.0,38192.0,0.362659]
["bitfinex","BTCUSD",1645578395668,0.265,38199.0,38196.0,0.13676544]
["bitfinex","BTCUSD",1645578396766,0.265,38199.0,38197.0,0.05]
["bitfinex","BTCUSD",1645578397766,0.330525,38199.0,38197.0,0.05]
["bitfinex","BTCUSD",1645578398169,0.430525,38199.0,38198.0,0.362659]
["bitfinex","BTCUSD",1645578398422,0.430525,38199.0,38198.0,0.5892421]
["bitfinex","BTCUSD",1645578398423,0.265,38199.0,38198.0,0.5892421]
["bitfinex","BTCUSD",1645578398822,0.265,38199.0,38198.0,0.18676544]
["bitfinex","BTCUSD",1645578399522,0.265,38199.0,38198.0,0.54942444]
["bitfinex","BTCUSD",1645578399724,0.265,38199.0,38198.0,0.18676544]
["bitfinex","BTCUSD",1645578400124,0.265,38199.0,38198.0,0.05]
["bitfinex","BTCUSD",1645578400326,0.265,38199.0,38197.0,0.362659]
["bitfinex","BTCUSD",1645578400826,0.265,38199.0,38196.0,0.13981766]
["bitfinex","BTCUSD",1645578401025,0.265,38199.0,38197.0,0.362659]
["bitfinex","BTCUSD",1645578401425,0.265,38199.0,38198.0,0.13676544]
["bitfinex","BTCUSD",1645578401625,0.265,38199.0,38198.0,0.54942444]
["bitfinex","BTCUSD",1645578402025,0.265,38199.0,38198.0,0.18676544]
["bitfinex","BTCUSD",1645578402872,0.265,38199.0,38198.0,0.54942444]
["bitfinex","BTCUSD",1645578403674,0.265,38199.0,38198.0,0.412659]
["bitfinex","BTCUSD",1645578406616,0.265,38199.0,38198.0,0.50247666]
["bitfinex","BTCUSD",1645578407417,0.265,38199.0,38198.0,0.56798461]
["bitfinex","BTCUSD",1645578408018,0.265,38199.0,38198.0,0.20532561]
["bitfinex","BTCUSD",1645578408418,0.265,38199.0,38198.0,0.56798461]
["bitfinex","BTCUSD",1645578414023,0.26,38199.0,38198.0,0.56798461]
["bitfinex","BTCUSD",1645578415823,0.26,38199.0,38198.0,0.05]
["bitfinex","BTCUSD",1645578416025,0.28087843,38195.0,38192.0,0.5]
["bitfinex","BTCUSD",1645578416227,0.26,38199.0,38192.0,0.5]
["bitfinex","BTCUSD",1645578416228,0.20114997,38198.0,38192.0,0.5]
["bitfinex","BTCUSD",1645578416623,0.26668397,38198.0,38192.0,0.5]
["bitfinex","BTCUSD",1645578416824,1.76552022,38195.0,38192.0,0.5]
["bitfinex","BTCUSD",1645578417273,1.86552022,38195.0,38192.0,0.362659]
["bitfinex","BTCUSD",1645578417475,0.26722487,38192.0,38191.0,0.13676544]
["bitfinex","BTCUSD",1645578417674,0.26722487,38192.0,38191.0,0.49942444]
["bitfinex","BTCUSD",1645578417875,0.26722487,38192.0,38191.0,0.76226942]
["bitfinex","BTCUSD",1645578418678,1.86552022,38195.0,38191.0,0.39961042]
["bitfinex","BTCUSD",1645578418875,1.86525516,38195.0,38191.0,0.39961042]
["bitfinex","BTCUSD",1645578419079,1.86525516,38195.0,38192.0,0.362659]
["bitfinex","BTCUSD",1645578419080,0.00026507,38193.0,38192.0,0.362659]
["bitfinex","BTCUSD",1645578419975,2.1334173,38195.0,38192.0,0.362659]
["bitfinex","BTCUSD",1645578420275,0.00026506,38194.0,38192.0,0.362659]
["bitfinex","BTCUSD",1645578420475,0.00026506,38194.0,38192.0,0.06552673]
["bitfinex","BTCUSD",1645578421131,2.1989433,38195.0,38192.0,0.06552673]
["bitfinex","BTCUSD",1645578421534,2.19920836,38195.0,38192.0,0.06552673]
["bitfinex","BTCUSD",1645578422334,2.1989433,38195.0,38192.0,0.362659]
["bitfinex","BTCUSD",1645578422535,2.19920836,38195.0,38192.0,0.362659]
["bitfinex","BTCUSD",1645578422736,2.19920836,38195.0,38191.0,0.05]
["bitfinex","BTCUSD",1645578422935,2.19920836,38195.0,38189.0,0.0071]
["bitfinex","BTCUSD",1645578423537,2.1989433,38195.0,38189.0,0.0071]
["bitfinex","BTCUSD",1645578423736,0.06562432,38194.0,38192.0,0.21081488]
["bitfinex","BTCUSD",1645578423937,0.13116332,38194.0,38192.0,0.21081488]
["bitfinex","BTCUSD",1645578424242,0.13116332,38194.0,38192.0,0.26081488]
["bitfinex","BTCUSD",1645578424437,0.13116332,38194.0,38192.0,0.05]
["bitfinex","BTCUSD",1645578424676,0.13116332,38194.0,38189.0,0.0071]
["bitfinex","BTCUSD",1645578424677,0.131078,38194.0,38189.0,0.0071]
["bitfinex","BTCUSD",1645578425476,0.131078,38194.0,38188.0,0.23640372]
["bitfinex","BTCUSD",1645578425878,0.131078,38194.0,38188.0,0.28640372]
["bitfinex","BTCUSD",1645578426078,0.131078,38194.0,38188.0,0.28632547]
["bitfinex","BTCUSD",1645578426278,9.545e-05,38193.0,38188.0,0.28624576]
["bitfinex","BTCUSD",1645578427281,0.231078,38194.0,38188.0,0.28624576]
["bitfinex","BTCUSD",1645578427581,0.00027497,38192.0,38188.0,0.28624576]
["bitfinex","BTCUSD",1645578427981,0.00027497,38192.0,38190.0,0.362659]
["bitfinex","BTCUSD",1645578428182,0.00027497,38192.0,38188.0,0.28624576]
["bitfinex","BTCUSD",1645578428417,1.93988116,38195.0,38189.0,0.362659]
["bitfinex","BTCUSD",1645578428617,9.568e-05,38193.0,38189.0,0.362659]
["bitfinex","BTCUSD",1645578428817,9.568e-05,38193.0,38190.0,0.19078232]
["bitfinex","BTCUSD",1645578429016,9.568e-05,38193.0,38191.0,0.362659]
["bitfinex","BTCUSD",1645578429217,9.568e-05,38193.0,38191.0,0.54112587]
["bitfinex","BTCUSD",1645578429421,9.568e-05,38193.0,38191.0,0.362659]
["bitfinex","BTCUSD",1645578429619,1.93943746,38195.0,38191.0,0.06552716]
["bitfinex","BTCUSD",1645578429821,8.486e-05,38194.0,38192.0,0.362659]
["bitfinex","BTCUSD",1645578430421,8.486e-05,38194.0,38190.0,0.24078232]
["bitfinex","BTCUSD",1645578430824,1.93943746,38195.0,38191.0,0.362659]
["bitfinex","BTCUSD",1645578431123,8.486e-05,38194.0,38190.0,0.44357676]
["bitfinex","BTCUSD",1645578431725,8.486e-05,38194.0,38191.0,0.362659]
["bitfinex","BTCUSD",1645578431926,1.83943746,38195.0,38191.0,0.362659]
["bitfinex","BTCUSD",1645578432166,0.00026438,38194.0,38190.0,0.44357676]
["bitfinex","BTCUSD",1645578432567,0.00026438,38194.0,38190.0,0.24078232]
["bitfinex","BTCUSD",1645578433167,1.90497146,38195.0,38190.0,0.24078232]
["bitfinex","BTCUSD",1645578433569,0.0002711,38194.0,38190.0,0.24078232]
["bitfinex","BTCUSD",1645578433967,0.0002711,38194.0,38190.0,0.05]
["bitfinex","BTCUSD",1645578434168,0.0002711,38194.0,38189.0,0.362659]
["bitfinex","BTCUSD",1645578434370,2.00497146,38195.0,38189.0,0.362659]
["bitfinex","BTCUSD",1645578434571,2.00406336,38195.0,38189.0,0.362659]
["bitfinex","BTCUSD",1645578434767,1.99691405,38195.0,38189.0,0.362659]
["bitfinex","BTCUSD",1645578434969,1.99691405,38195.0,38189.0,0.60603138]
["bitfinex","BTCUSD",1645578435170,1.99691405,38195.0,38189.0,0.24337238]
["bitfinex","BTCUSD",1645578435570,1.99691405,38195.0,38190.0,0.0655323]
["bitfinex","BTCUSD",1645578435769,1.99691405,38195.0,38189.0,0.24337238]
["bitfinex","BTCUSD",1645578436419,1.93943746,38195.0,38189.0,0.24337238]
["bitfinex","BTCUSD",1645578436619,1.93943746,38195.0,38191.0,0.2265831]
["bitfinex","BTCUSD",1645578436819,1.93943746,38195.0,38189.0,0.24337238]
["bitfinex","BTCUSD",1645578437018,1.93943746,38195.0,38190.0,0.362659]
["bitfinex","BTCUSD",1645578437223,1.93943746,38195.0,38186.0,0.362659]
["bitfinex","BTCUSD",1645578437224,1.98943746,38195.0,38186.0,0.362659]
["bitfinex","BTCUSD",1645578437519,0.065544,38193.0,38185.0,0.007]
["bitfinex","BTCUSD",1645578438220,0.2086473,38191.0,38183.0,0.2265831]
["bitfinex","BTCUSD",1645578438623,0.13283914,38190.0,38183.0,0.2265831]
["bitfinex","BTCUSD",1645578438819,0.28619533,38185.0,38182.0,0.26991766]
["bitfinex","BTCUSD",1645578439019,0.0096,38189.0,38182.0,0.08981766]
["bitfinex","BTCUSD",1645578439220,0.0096,38189.0,38184.0,0.13107374]
["bitfinex","BTCUSD",1645578439422,0.0096,38189.0,38185.0,0.362659]
["bitfinex","BTCUSD",1645578440073,0.33135604,38188.0,38185.0,0.362659]
["bitfinex","BTCUSD",1645578440271,0.33135604,38188.0,38184.0,0.18107374]
["bitfinex","BTCUSD",1645578440272,0.43135604,38188.0,38184.0,0.18107374]
["bitfinex","BTCUSD",1645578440471,0.43135604,38188.0,38185.0,0.362659]
["bitfinex","BTCUSD",1645578440670,0.43135604,38188.0,38187.0,0.2166644]
["bitfinex","BTCUSD",1645578440671,0.1,38188.0,38187.0,0.2166644]
["bitfinex","BTCUSD",1645578441072,0.1,38188.0,38187.0,0.2666644]
["bitfinex","BTCUSD",1645578441472,0.140686,38189.0,38187.0,0.2666644]
["bitfinex","BTCUSD",1645578442673,0.140686,38189.0,38187.0,0.2662079]
["bitfinex","BTCUSD",1645578445518,0.0096,38189.0,38187.0,0.2662079]
["bitfinex","BTCUSD",1645578445920,0.0096,38189.0,38188.0,0.06553677]
["bitfinex","BTCUSD",1645578445921,0.06554,38189.0,38188.0,0.06553677]
["bitfinex","BTCUSD",1645578446118,0.231082,38190.0,38188.0,0.42819577]
["bitfinex","BTCUSD",1645578446119,0.1,38190.0,38188.0,0.42819577]
["bitfinex","BTCUSD",1645578446421,1.81481146,38195.0,38193.0,0.362659]
["bitfinex","BTCUSD",1645578446422,1.76481146,38195.0,38193.0,0.362659]
["bitfinex","BTCUSD",1645578446620,0.01018234,38205.0,38193.0,0.362659]
["bitfinex","BTCUSD",1645578446819,0.00026446,38196.0,38193.0,0.412659]
["bitfinex","BTCUSD",1645578447275,0.00026446,38196.0,38195.0,0.19281407]
["bitfinex","BTCUSD",1645578447677,0.34631953,38202.0,38195.0,0.24281407]
["bitfinex","BTCUSD",1645578447875,0.00026519,38197.0,38195.0,0.24281407]
["bitfinex","BTCUSD",1645578448876,0.44631953,38202.0,38195.0,0.24281407]
["bitfinex","BTCUSD",1645578449077,0.26,38197.0,38195.0,0.24281407]
["bitfinex","BTCUSD",1645578449682,0.26,38197.0,38196.0,0.06552286]
["bitfinex","BTCUSD",1645578454327,0.26,38197.0,38196.0,0.42818186]
["bitfinex","BTCUSD",1645578454974,0.26,38197.0,38196.0,0.06552286]
["bitfinex","BTCUSD",1645578455170,0.25984641,38197.0,38196.0,0.06552286]
["bitfinex","BTCUSD",1645578456570,0.25984641,38197.0,38194.0,0.11552661]
["bitfinex","BTCUSD",1645578456770,0.25984641,38197.0,38196.0,0.05]
["bitfinex","BTCUSD",1645578457370,0.25984641,38197.0,38192.0,0.18104733]
["bitfinex","BTCUSD",1645578457570,0.25984641,38197.0,38193.0,0.22120715]
["bitfinex","BTCUSD",1645578458619,0.25993176,38197.0,38193.0,0.22120715]
["bitfinex","BTCUSD",1645578459221,0.25993176,38197.0,38192.0,0.38820523]
["bitfinex","BTCUSD",1645578459719,0.25984641,38197.0,38192.0,0.38820523]
["bitfinex","BTCUSD",1645578460019,0.25984641,38197.0,38192.0,0.2571579]
["bitfinex","BTCUSD",1645578460020,8.535e-05,38196.0,38192.0,0.2571579]
["bitfinex","BTCUSD",1645578460221,8.535e-05,38196.0,38193.0,0.362659]
["bitfinex","BTCUSD",1645578460422,8.535e-05,38196.0,38192.0,0.2571579]
["bitfinex","BTCUSD",1645578460622,8.535e-05,38196.0,38193.0,0.362659]
["bitfinex","BTCUSD",1645578460825,0.35984641,38197.0,38193.0,0.412659]
["bitfinex","BTCUSD",1645578461023,0.00026538,38196.0,38193.0,0.05]
["bitfinex","BTCUSD",1645578461224,0.00026538,38196.0,38195.0,0.18450616]
["bitfinex","BTCUSD",1645578461622,0.00026538,38196.0,38195.0,0.23450616]
["bitfinex","BTCUSD",1645578462023,0.49090641,38197.0,38195.0,0.23450616]
["bitfinex","BTCUSD",1645578462276,0.4911778,38197.0,38195.0,0.23450616]
["bitfinex","BTCUSD",1645578463075,0.4911778,38197.0,38195.0,0.05]
["bitfinex","BTCUSD",1645578463275,0.49090641,38197.0,38194.0,0.06552712]
["bitfinex","BTCUSD",1645578463879,0.49090641,38197.0,38192.0,0.38820735]
["bitfinex","BTCUSD",1645578464079,0.49090641,38197.0,38194.0,0.21012064]
["bitfinex","BTCUSD",1645578464278,0.49090641,38197.0,38192.0,0.38820735]
["bitfinex","BTCUSD",1645578464679,0.4911778,38197.0,38192.0,0.38820735]
["bitfinex","BTCUSD",1645578465280,0.4911778,38197.0,38193.0,0.06552754]
["bitfinex","BTCUSD",1645578465482,0.4911778,38197.0,38192.0,0.38820735]
["bitfinex","BTCUSD",1645578465682,0.49090641,38197.0,38192.0,0.38820735]
["bitfinex","BTCUSD",1645578465921,0.49115201,38197.0,38192.0,0.38699735]
["bitfinex","BTCUSD",1645578466122,0.49115201,38197.0,38192.0,0.38688735]
["bitfinex","BTCUSD",1645578466520,0.49115201,38197.0,38195.0,0.23845788]
["bitfinex","BTCUSD",1645578466921,0.49090641,38197.0,38195.0,0.23845788]
["bitfinex","BTCUSD",1645578467223,0.35984641,38197.0,38195.0,0.28845788]
["bitfinex","BTCUSD",1645578467520,0.25984641,38197.0,38195.0,0.28845788]
["bitfinex","BTCUSD",1645578467720,0.35984641,38197.0,38195.0,0.28845788]
["bitfinex","BTCUSD",1645578468723,0.35984641,38197.0,38195.0,0.35398183]
["bitfinex","BTCUSD",1645578468920,0.35984641,38197.0,38195.0,0.06552395]
["bitfinex","BTCUSD",1645578469121,0.35984641,38197.0,38196.0,0.05]
["bitfinex","BTCUSD",1645578469877,0.35984641,38197.0,38196.0,0.29295269]
["bitfinex","BTCUSD",1645578470077,0.25984641,38197.0,38196.0,0.29295269]
["bitfinex","BTCUSD",1645578470278,0.35984641,38197.0,38196.0,0.05]
["bitfinex","BTCUSD",1645578472181,0.35984641,38197.0,38194.0,0.23551827]
["bitfinex","BTCUSD",1645578472680,0.25984641,38197.0,38194.0,0.23551827]
["bitfinex","BTCUSD",1645578472879,0.35984641,38197.0,38194.0,0.23551827]
["bitfinex","BTCUSD",1645578473079,0.36009449,38197.0,38194.0,0.23551827]
["bitfinex","BTCUSD",1645578473281,0.36009449,38197.0,38194.0,0.23051827]
["bitfinex","BTCUSD",1645578473524,0.36009449,38197.0,38194.0,0.29604436]
["bitfinex","BTCUSD",1645578473824,0.26009449,38197.0,38194.0,0.29604436]
["bitfinex","BTCUSD",1645578474027,0.35984641,38197.0,38194.0,0.29604436]
["bitfinex","BTCUSD",1645578474225,0.36009435,38197.0,38194.0,0.29604436]
["bitfinex","BTCUSD",1645578474725,0.36009435,38197.0,38194.0,0.23051827]
["bitfinex","BTCUSD",1645578475127,0.25984641,38197.0,38195.0,0.362659]
["bitfinex","BTCUSD",1645578475325,0.35984641,38197.0,38194.0,0.29604444]
["bitfinex","BTCUSD",1645578475526,0.36009435,38197.0,38194.0,0.29604444]
["bitfinex","BTCUSD",1645578476328,0.26009435,38197.0,38196.0,0.362659]
["bitfinex","BTCUSD",1645578476530,0.35984641,38197.0,38194.0,0.06552617]
["bitfinex","BTCUSD",1645578476728,0.36009436,38197.0,38194.0,0.06552617]
["bitfinex","BTCUSD",1645578476928,0.36009436,38197.0,38193.0,0.05]
["bitfinex","BTCUSD",1645578477573,0.25984641,38197.0,38193.0,0.23257703]
["bitfinex","BTCUSD",1645578477775,0.36009438,38197.0,38193.0,0.23257703]
["bitfinex","BTCUSD",1645578478272,0.36009438,38197.0,38193.0,0.05]
["bitfinex","BTCUSD",1645578478873,0.25984641,38197.0,38193.0,0.05]
["bitfinex","BTCUSD",1645578479176,0.36009438,38197.0,38193.0,0.05]
["bitfinex","BTCUSD",1645578479975,0.35984641,38197.0,38193.0,0.05]
["bitfinex","BTCUSD",1645578480174,0.26009438,38197.0,38194.0,0.362659]
["bitfinex","BTCUSD",1645578480474,0.36009438,38197.0,38193.0,0.05]
["bitfinex","BTCUSD",1645578481128,0.35984641,38197.0,38193.0,0.05]
["bitfinex","BTCUSD",1645578481428,0.36009438,38197.0,38193.0,0.05]
["bitfinex","BTCUSD",1645578481627,0.26009438,38197.0,38193.0,0.05]
["bitfinex","BTCUSD",1645578481830,0.36009438,38197.0,38195.0,0.362659]
["bitfinex","BTCUSD",1645578482029,0.36009438,38197.0,38196.0,0.45247666]
["bitfinex","BTCUSD",1645578482229,0.26009438,38197.0,38196.0,0.50247666]
["bitfinex","BTCUSD",1645578482428,0.01,38204.0,38198.0,0.33418283]
["bitfinex","BTCUSD",1645578482628,0.01,38204.0,38203.0,0.362659]
["bitfinex","BTCUSD",1645578482828,0.01,38209.0,38205.0,0.26117507]
["bitfinex","BTCUSD",1645578483229,0.01,38209.0,38205.0,0.31117507]
["bitfinex","BTCUSD",1645578483629,0.01,38209.0,38206.0,0.0655007]
["bitfinex","BTCUSD",1645578483830,0.0100859,38209.0,38206.0,0.0655007]
["bitfinex","BTCUSD",1645578484029,0.43500381,38209.0,38206.0,0.0655007]
["bitfinex","BTCUSD",1645578484436,0.53500381,38209.0,38206.0,0.0655007]
["bitfinex","BTCUSD",1645578484681,0.28107,38208.0,38206.0,0.0655007]
["bitfinex","BTCUSD",1645578484880,0.53491791,38209.0,38206.0,0.0655007]
["bitfinex","BTCUSD",1645578485080,0.535184,38209.0,38206.0,0.0655007]
["bitfinex","BTCUSD",1645578485481,0.666202,38209.0,38206.0,0.0655007]
["bitfinex","BTCUSD",1645578486082,0.66593591,38209.0,38206.0,0.06534274]
["bitfinex","BTCUSD",1645578486280,0.53518001,38209.0,38206.0,0.06534274]
["bitfinex","BTCUSD",1645578486681,0.53518001,38209.0,38204.0,0.06550955]
["bitfinex","BTCUSD",1645578486682,0.60068701,38209.0,38204.0,0.06550955]
["bitfinex","BTCUSD",1645578487282,0.60042491,38209.0,38204.0,0.06550955]
["bitfinex","BTCUSD",1645578487482,0.00026562,38208.0,38204.0,0.06550955]
["bitfinex","BTCUSD",1645578488433,0.335507,38209.0,38204.0,0.06550955]
["bitfinex","BTCUSD",1645578488639,0.00026562,38208.0,38205.0,0.23854102]
["bitfinex","BTCUSD",1645578488834,0.00026562,38208.0,38205.0,0.05]
["bitfinex","BTCUSD",1645578489035,0.00026562,38208.0,38206.0,0.06550575]
["bitfinex","BTCUSD",1645578489737,0.435507,38209.0,38206.0,0.06550575]
["bitfinex","BTCUSD",1645578489934,0.43577661,38209.0,38206.0,0.06550575]
["bitfinex","BTCUSD",1645578490734,0.43577661,38209.0,38203.0,0.30754939]
["bitfinex","BTCUSD",1645578490735,0.435507,38209.0,38203.0,0.30754939]
["bitfinex","BTCUSD",1645578491135,0.43577239,38209.0,38205.0,0.06551008]
["bitfinex","BTCUSD",1645578491936,0.435507,38209.0,38205.0,0.06551008]
["bitfinex","BTCUSD",1645578492381,0.43577239,38209.0,38205.0,0.06551008]
["bitfinex","BTCUSD",1645578492981,0.43577239,38209.0,38207.0,0.0999]
["bitfinex","BTCUSD",1645578493178,0.435507,38209.0,38205.0,0.06551008]
["bitfinex","BTCUSD",1645578493380,0.28107,38208.0,38207.0,0.05]
["bitfinex","BTCUSD",1645578493779,0.43577239,38209.0,38206.0,0.06550589]
["bitfinex","BTCUSD",1645578494183,0.43577239,38209.0,38173.0,0.0987]
["bitfinex","BTCUSD",1645578494184,0.05,38206.0,38173.0,0.0987]
["bitfinex","BTCUSD",1645578494381,0.05,38206.0,38175.0,0.5]
["bitfinex","BTCUSD",1645578494382,0.09999999,38183.0,38175.0,0.5]
["bitfinex","BTCUSD",1645578494581,0.09999999,38183.0,38166.0,0.001]
["bitfinex","BTCUSD",1645578494582,0.09405,38175.0,38166.0,0.001]
["bitfinex","BTCUSD",1645578494782,0.0120131,38178.0,38157.0,4.38476152]
["bitfinex","BTCUSD",1645578494783,0.09405,38164.0,38157.0,4.38476152]
["bitfinex","BTCUSD",1645578494984,0.01367068,38166.0,38157.0,4.03425237]
["bitfinex","BTCUSD",1645578494985,0.28107,38162.0,38157.0,4.03425237]
["bitfinex","BTCUSD",1645578495180,0.28107,38162.0,38157.0,2.75004938]
["bitfinex","BTCUSD",1645578495181,0.0525,38161.0,38157.0,2.75004938]
["bitfinex","BTCUSD",1645578495383,0.28107,38160.0,38157.0,0.2633439]
["bitfinex","BTCUSD",1645578495580,0.28107,38160.0,38148.0,1.37861269]
["bitfinex","BTCUSD",1645578495581,1.16089,38160.0,38148.0,1.37861269]
["bitfinex","BTCUSD",1645578495784,0.28107,38158.0,38148.0,0.68908435]
["bitfinex","BTCUSD",1645578496034,0.28107,38158.0,38148.0,0.25820465]
["bitfinex","BTCUSD",1645578496035,0.29838429,38157.0,38148.0,0.25820465]
["bitfinex","BTCUSD",1645578496241,0.29838429,38157.0,38148.0,0.1172503]
["bitfinex","BTCUSD",1645578496242,0.30223559,38151.0,38148.0,0.1172503]
["bitfinex","BTCUSD",1645578496438,0.175313,38155.0,38133.0,0.0021]
["bitfinex","BTCUSD",1645578496439,0.749,38149.0,38133.0,0.0021]
["bitfinex","BTCUSD",1645578496634,0.749,38149.0,38129.0,0.0011]
["bitfinex","BTCUSD",1645578496635,0.749,38149.0,38132.0,0.001741]
["bitfinex","BTCUSD",1645578496636,0.065648,38140.0,38132.0,0.001741]
["bitfinex","BTCUSD",1645578496835,0.23329335,38139.0,38121.0,0.0121]
["bitfinex","BTCUSD",1645578497136,0.23329335,38139.0,38128.0,0.1954592]
["bitfinex","BTCUSD",1645578497137,0.42511999,38138.0,38128.0,0.1954592]
["bitfinex","BTCUSD",1645578497334,0.42511999,38138.0,38127.0,0.29121554]
["bitfinex","BTCUSD",1645578497335,0.0525,38137.0,38127.0,0.29121554]
["bitfinex","BTCUSD",1645578497539,0.0525,38137.0,38127.0,0.25218702]
["bitfinex","BTCUSD",1645578497540,0.196948,38135.0,38127.0,0.25218702]
["bitfinex","BTCUSD",1645578497836,0.895479,38134.0,38127.0,0.25218702]
["bitfinex","BTCUSD",1645578498235,0.895479,38134.0,38132.0,0.21654608]
["bitfinex","BTCUSD",1645578498236,0.17587629,38133.0,38132.0,0.21654608]
["bitfinex","BTCUSD",1645578498437,0.17587629,38133.0,38132.0,0.83995986]
["bitfinex","BTCUSD",1645578498438,0.04405,38133.0,38132.0,0.83995986]
["bitfinex","BTCUSD",1645578499686,0.04405,38133.0,38132.0,0.98985986]
["bitfinex","BTCUSD",1645578499880,0.04405,38133.0,38132.0,0.88995986]
["bitfinex","BTCUSD",1645578500683,0.04405,38133.0,38132.0,0.412659]
["bitfinex","BTCUSD",1645578500884,0.24645187,38132.0,38127.0,0.25218702]
["bitfinex","BTCUSD",1645578501181,0.04405,38131.0,38124.0,0.0999]
["bitfinex","BTCUSD",1645578501381,0.04405,38131.0,38124.0,0.0994435]
["bitfinex","BTCUSD",1645578501583,0.28107,38130.0,38124.0,0.0994435]
["bitfinex","BTCUSD",1645578501882,0.28107,38130.0,38123.0,0.18936617]
["bitfinex","BTCUSD",1645578501883,2.1631741,38127.0,38123.0,0.18936617]
["bitfinex","BTCUSD",1645578502082,2.1631741,38127.0,38122.0,0.0021]
["bitfinex","BTCUSD",1645578502282,0.05315,38126.0,38122.0,0.0021]
["bitfinex","BTCUSD",1645578502684,0.04405,38125.0,38122.0,0.0021]
["bitfinex","BTCUSD",1645578503083,0.065654,38124.0,38122.0,0.0021]
["bitfinex","BTCUSD",1645578503284,0.065654,38124.0,38123.0,0.56268246]
["bitfinex","BTCUSD",1645578503530,0.065654,38124.0,38123.0,0.23288077]
["bitfinex","BTCUSD",1645578503732,0.109704,38124.0,38123.0,0.22788077]
["bitfinex","BTCUSD",1645578503931,0.109704,38124.0,38122.0,0.0021]
["bitfinex","BTCUSD",1645578504333,0.04405,38123.0,38122.0,0.0021]
["bitfinex","BTCUSD",1645578505733,0.32512,38123.0,38122.0,0.0021]
["bitfinex","BTCUSD",1645578505933,0.42512,38123.0,38118.0,0.02002413]
["bitfinex","BTCUSD",1645578506135,0.28107,38121.0,38118.0,0.02002413]
["bitfinex","BTCUSD",1645578506533,0.04405,38120.0,38118.0,0.02002413]
["bitfinex","BTCUSD",1645578506933,0.04405,38120.0,38118.0,0.02030513]
["bitfinex","BTCUSD",1645578506934,0.47884152,38120.0,38118.0,0.02030513]
["bitfinex","BTCUSD",1645578507377,0.75736928,38120.0,38118.0,0.02030513]
["bitfinex","BTCUSD",1645578507576,0.57884152,38120.0,38118.0,0.02030513]
["bitfinex","BTCUSD",1645578507776,0.57884152,38120.0,38118.0,0.02002413]
["bitfinex","BTCUSD",1645578507777,0.75736928,38120.0,38118.0,0.02002413]
["bitfinex","BTCUSD",1645578508081,0.75736928,38120.0,38118.0,0.02030513]
["bitfinex","BTCUSD",1645578508276,0.7570596,38120.0,38118.0,0.02030513]
["bitfinex","BTCUSD",1645578509078,0.7570596,38120.0,38118.0,0.02002413]
["bitfinex","BTCUSD",1645578510683,1.0381296,38120.0,38118.0,0.02002413]
["bitfinex","BTCUSD",1645578510943,1.0381296,38120.0,38112.0,0.0011]
["bitfinex","BTCUSD",1645578510944,0.543761,38118.0,38112.0,0.0011]
["bitfinex","BTCUSD",1645578511246,0.440799,38117.0,38111.0,0.0302622]
["bitfinex","BTCUSD",1645578511647,0.28107,38115.0,38113.0,0.00027989]
["bitfinex","BTCUSD",1645578511842,0.28107,38115.0,38111.0,0.0302622]
["bitfinex","BTCUSD",1645578512043,0.14405,38116.0,38111.0,0.0302622]
["bitfinex","BTCUSD",1645578512044,0.346741,38113.0,38111.0,0.0302622]
["bitfinex","BTCUSD",1645578512242,0.065671,38113.0,38111.0,0.0302622]
["bitfinex","BTCUSD",1645578512542,0.24348226,38117.0,38111.0,0.0302622]
["bitfinex","BTCUSD",1645578512941,0.24348226,38117.0,38114.0,0.19376849]
["bitfinex","BTCUSD",1645578513142,0.478093,38116.0,38114.0,0.19376849]
["bitfinex","BTCUSD",1645578513345,0.28107,38117.0,38114.0,0.23876849]
["bitfinex","BTCUSD",1645578513741,0.28107,38117.0,38114.0,0.045]
["bitfinex","BTCUSD",1645578513942,0.28107,38116.0,38111.0,0.0302622]
["bitfinex","BTCUSD",1645578514144,0.197023,38116.0,38111.0,0.0302622]
["bitfinex","BTCUSD",1645578514779,0.197023,38116.0,38113.0,0.2843602]
["bitfinex","BTCUSD",1645578514780,0.065667,38116.0,38113.0,0.2843602]
["bitfinex","BTCUSD",1645578514979,0.065667,38116.0,38111.0,0.0302622]
["bitfinex","BTCUSD",1645578515184,0.065667,38116.0,38113.0,0.05]
["bitfinex","BTCUSD",1645578515380,0.065667,38116.0,38111.0,0.0302622]
["bitfinex","BTCUSD",1645578515582,0.28107,38115.0,38111.0,0.0302622]
["bitfinex","BTCUSD",1645578515884,0.362696,38116.0,38111.0,0.0302622]
["bitfinex","BTCUSD",1645578516082,0.28107,38115.0,38111.0,0.0302622]
["bitfinex","BTCUSD",1645578516281,0.362696,38116.0,38111.0,0.0302622]
["bitfinex","BTCUSD",1645578516481,0.362696,38116.0,38111.0,0.0305421]
["bitfinex","BTCUSD",1645578516682,0.131354,38114.0,38111.0,0.0305421]
["bitfinex","BTCUSD",1645578516881,0.131336,38113.0,38111.0,0.0305421]
["bitfinex","BTCUSD",1645578517484,0.131336,38113.0,38111.0,0.0302622]
["bitfinex","BTCUSD",1645578518085,0.131336,38113.0,38111.0,0.01]
["bitfinex","BTCUSD",1645578518086,0.28107,38112.0,38111.0,0.01]
["bitfinex","BTCUSD",1645578518538,0.45,38111.0,38107.0,0.617962]
["bitfinex","BTCUSD",1645578518735,0.462446,38111.0,38107.0,0.617962]
["bitfinex","BTCUSD",1645578518934,0.562446,38111.0,38107.0,0.617962]
["bitfinex","BTCUSD",1645578519336,0.065687,38110.0,38107.0,0.617962]
["bitfinex","BTCUSD",1645578519534,0.28107,38109.0,38107.0,0.617962]
["bitfinex","BTCUSD",1645578519734,0.28107,38109.0,38107.0,0.667962]
["bitfinex","BTCUSD",1645578521338,0.33107,38109.0,38107.0,0.617962]
["bitfinex","BTCUSD",1645578521738,0.28107,38108.0,38107.0,0.617962]
["bitfinex","BTCUSD",1645578523584,1.45,38107.0,38101.0,0.01]
["bitfinex","BTCUSD",1645578523787,0.065697,38104.0,38101.0,0.01]
["bitfinex","BTCUSD",1645578523983,0.060697,38104.0,38101.0,0.01]
["bitfinex","BTCUSD",1645578524186,0.060697,38104.0,38103.0,0.362659]
["bitfinex","BTCUSD",1645578524584,0.060697,38104.0,38103.0,0.412659]
["bitfinex","BTCUSD",1645578524785,0.0506215,38104.0,38103.0,0.412659]
["bitfinex","BTCUSD",1645578524984,0.3106215,38104.0,38103.0,0.412659]
["bitfinex","BTCUSD",1645578525183,0.8763185,38104.0,38103.0,0.412659]
["bitfinex","BTCUSD",1645578525384,0.9763185,38104.0,38103.0,0.412659]
["bitfinex","BTCUSD",1645578526435,0.9763185,38104.0,38102.0,0.00127972]
["bitfinex","BTCUSD",1645578526630,0.78107,38103.0,38102.0,0.00127972]
["bitfinex","BTCUSD",1645578526831,0.88107,38103.0,38102.0,0.00127972]
["bitfinex","BTCUSD",1645578527029,0.6,38103.0,38102.0,0.00127972]
["bitfinex","BTCUSD",1645578527229,0.6,38103.0,38102.0,0.001]
["bitfinex","BTCUSD",1645578527529,0.88107,38103.0,38102.0,0.001]
["bitfinex","BTCUSD",1645578528331,0.6,38103.0,38102.0,0.001]
["bitfinex","BTCUSD",1645578533733,0.6,38103.0,38102.0,0.363659]
["bitfinex","BTCUSD",1645578533938,0.5,38103.0,38102.0,0.363659]
["bitfinex","BTCUSD",1645578534136,0.325697,38104.0,38103.0,0.22760197]
["bitfinex","BTCUSD",1645578534335,0.325697,38104.0,38103.0,0.64276097]
["bitfinex","BTCUSD",1645578534538,0.325697,38104.0,38103.0,0.0525]
["bitfinex","BTCUSD",1645578535434,0.325697,38104.0,38103.0,0.0475]
["bitfinex","BTCUSD",1645578535636,0.325697,38104.0,38103.0,0.89536443]
["bitfinex","BTCUSD",1645578535835,0.325697,38104.0,38103.0,0.64578687]
["bitfinex","BTCUSD",1645578536034,0.425697,38104.0,38103.0,0.69578687]
["bitfinex","BTCUSD",1645578536234,0.325697,38104.0,38103.0,0.69578687]
["bitfinex","BTCUSD",1645578536437,0.425697,38104.0,38103.0,0.69578687]
["bitfinex","BTCUSD",1645578536637,0.325697,38104.0,38103.0,0.69578687]
["bitfinex","BTCUSD",1645578537033,0.325697,38104.0,38103.0,0.90409776]
["bitfinex","BTCUSD",1645578537484,0.206547,38107.0,38103.0,0.90409776]
["bitfinex","BTCUSD",1645578537485,0.31627952,38116.0,38105.0,1.160459]
["bitfinex","BTCUSD",1645578537677,0.31627952,38116.0,38104.0,1.45]
["bitfinex","BTCUSD",1645578537678,0.31627952,38116.0,38113.0,0.1]
["bitfinex","BTCUSD",1645578537879,0.0098,38121.0,38114.0,0.415159]
["bitfinex","BTCUSD",1645578538079,0.0098,38121.0,38114.0,0.70546868]
["bitfinex","BTCUSD",1645578538278,0.0098,38121.0,38117.0,0.21771581]
["bitfinex","BTCUSD",1645578538479,0.0098,38121.0,38117.0,0.415159]
["bitfinex","BTCUSD",1645578538681,0.29607,38118.0,38117.0,0.1025]
["bitfinex","BTCUSD",1645578538882,0.015,38118.0,38117.0,0.0525]
["bitfinex","BTCUSD",1645578539381,0.015,38118.0,38117.0,0.00067602]
["bitfinex","BTCUSD",1645578539581,0.015,38118.0,38117.0,0.26177317]
["bitfinex","BTCUSD",1645578540181,0.015,38118.0,38117.0,0.62443217]
["bitfinex","BTCUSD",1645578540382,0.015,38118.0,38117.0,0.26177317]
["bitfinex","BTCUSD",1645578540582,0.015,38118.0,38117.0,0.47141379]
["bitfinex","BTCUSD",1645578541425,0.015,38118.0,38117.0,0.83407279]
["bitfinex","BTCUSD",1645578542025,0.0098,38121.0,38117.0,0.47141379]
["bitfinex","BTCUSD",1645578542225,0.12087,38124.0,38117.0,0.47141379]
["bitfinex","BTCUSD",1645578542226,0.02087,38124.0,38118.0,0.512659]
["bitfinex","BTCUSD",1645578542427,0.02087,38124.0,38123.0,0.32789827]
["bitfinex","BTCUSD",1645578542627,0.02087,38124.0,38123.0,0.38039827]
["bitfinex","BTCUSD",1645578542828,0.02087,38124.0,38123.0,0.1325]
["bitfinex","BTCUSD",1645578543225,0.02087,38124.0,38122.0,0.05]
["bitfinex","BTCUSD",1645578543226,0.01246068,38123.0,38118.0,0.05]
["bitfinex","BTCUSD",1645578543427,0.01246068,38123.0,38119.0,0.362659]
["bitfinex","BTCUSD",1645578543624,0.01246068,38123.0,38120.0,0.0525]
["bitfinex","BTCUSD",1645578543827,0.01246068,38123.0,38120.0,0.25159973]
["bitfinex","BTCUSD",1645578544026,0.01246068,38123.0,38120.0,0.30159973]
["bitfinex","BTCUSD",1645578544224,0.01246068,38123.0,38121.0,0.362659]
["bitfinex","BTCUSD",1645578544430,0.01246068,38123.0,38122.0,0.362659]
["bitfinex","BTCUSD",1645578544680,0.01246068,38123.0,38122.0,0.412659]
["bitfinex","BTCUSD",1645578545079,0.01246068,38123.0,38122.0,0.05]
["bitfinex","BTCUSD",1645578545280,0.01246068,38123.0,38121.0,0.362659]
["bitfinex","BTCUSD",1645578545481,0.01246068,38123.0,38120.0,0.44543186]
["bitfinex","BTCUSD",1645578545686,0.01246068,38123.0,38120.0,0.24909973]
["bitfinex","BTCUSD",1645578546080,0.01246068,38123.0,38120.0,0.24894181]
["bitfinex","BTCUSD",1645578546882,0.01246068,38123.0,38121.0,0.0993]
["bitfinex","BTCUSD",1645578547083,0.01246068,38123.0,38120.0,0.24894181]
["bitfinex","BTCUSD",1645578547281,0.27246068,38123.0,38120.0,0.24894181]
["bitfinex","BTCUSD",1645578548283,0.27246068,38123.0,38120.0,0.04984208]
["bitfinex","BTCUSD",1645578548536,0.27246068,38123.0,38117.0,0.41359715]
["bitfinex","BTCUSD",1645578548737,0.26,38123.0,38117.0,0.41359715]
["bitfinex","BTCUSD",1645578549137,0.26,38123.0,38117.0,0.40113647]
["bitfinex","BTCUSD",1645578549338,0.26,38123.0,38117.0,0.60166271]
["bitfinex","BTCUSD",1645578550539,0.26,38123.0,38118.0,0.19668154]
["bitfinex","BTCUSD",1645578551040,0.26,38123.0,38117.0,0.60166271]
["bitfinex","BTCUSD",1645578551241,0.26,38123.0,38117.0,0.54916271]
["bitfinex","BTCUSD",1645578552177,0.26,38123.0,38117.0,0.51162339]
["bitfinex","BTCUSD",1645578552478,0.26,38123.0,38117.0,0.25052624]
["bitfinex","BTCUSD",1645578552678,0.26,38123.0,38118.0,0.85810688]
["bitfinex","BTCUSD",1645578554777,0.09999999,38121.0,38118.0,0.85810688]
["bitfinex","BTCUSD",1645578554978,0.57618741,38120.0,38118.0,0.85810688]
["bitfinex","BTCUSD",1645578555376,0.67618741,38120.0,38118.0,0.85810688]
["bitfinex","BTCUSD",1645578556631,0.74186789,38120.0,38118.0,0.85810688]
["bitfinex","BTCUSD",1645578557533,0.67618741,38120.0,38118.0,0.85810688]
["bitfinex","BTCUSD",1645578558732,0.74275741,38120.0,38118.0,0.85810688]
["bitfinex","BTCUSD",1645578561504,0.88408426,38120.0,38118.0,0.85810688]
["bitfinex","BTCUSD",1645578562307,0.74275741,38120.0,38118.0,0.85810688]
["bitfinex","BTCUSD",1645578563537,0.67618741,38120.0,38118.0,0.85810688]
["bitfinex","BTCUSD",1645578563738,0.62368741,38120.0,38118.0,0.85810688]
["bitfinex","BTCUSD",1645578567389,0.6230644,38120.0,38118.0,0.85810688]
["bitfinex","BTCUSD",1645578574687,0.065683,38119.0,38118.0,0.85810688]
["bitfinex","BTCUSD",1645578574988,0.346034,38119.0,38118.0,0.85810688]
["bitfinex","BTCUSD",1645578575289,0.496034,38119.0,38118.0,0.85810688]
["bitfinex","BTCUSD",1645578576390,0.548534,38119.0,38118.0,0.85810688]
["bitfinex","BTCUSD",1645578576587,0.498534,38119.0,38118.0,0.85810688]
["bitfinex","BTCUSD",1645578576789,0.498534,38119.0,38118.0,0.85310688]
["bitfinex","BTCUSD",1645578577390,0.56421131,38119.0,38118.0,0.85310688]
["bitfinex","BTCUSD",1645578577688,0.61421131,38119.0,38118.0,0.85310688]
["bitfinex","BTCUSD",1645578581538,0.75837691,38119.0,38118.0,0.85310688]
["bitfinex","BTCUSD",1645578581739,0.346034,38119.0,38118.0,0.85310688]
["bitfinex","BTCUSD",1645578581940,0.346034,38119.0,38118.0,1.09386102]
["bitfinex","BTCUSD",1645578581941,0.065683,38119.0,38118.0,1.09386102]
["bitfinex","BTCUSD",1645578582191,0.065683,38119.0,38118.0,1.45714002]
["bitfinex","BTCUSD",1645578582391,0.065683,38119.0,38118.0,1.09386102]
["bitfinex","BTCUSD",1645578582591,0.065683,38119.0,38118.0,1.42567422]
["bitfinex","BTCUSD",1645578582990,0.060683,38119.0,38118.0,1.42567422]
["bitfinex","BTCUSD",1645578584194,0.26,38123.0,38118.0,1.42567422]
["bitfinex","BTCUSD",1645578585593,0.065648,38121.0,38118.0,1.42567422]
["bitfinex","BTCUSD",1645578586243,0.065648,38121.0,38119.0,0.363279]
["bitfinex","BTCUSD",1645578586441,0.36,38123.0,38120.0,0.363279]
["bitfinex","BTCUSD",1645578586641,0.325645,38123.0,38121.0,0.363279]
["bitfinex","BTCUSD",1645578586841,0.325645,38123.0,38121.0,0.463279]
["bitfinex","BTCUSD",1645578587742,0.325645,38123.0,38121.0,0.52892138]
["bitfinex","BTCUSD",1645578588142,0.425645,38123.0,38121.0,0.52892138]
["bitfinex","BTCUSD",1645578589787,0.425645,38123.0,38121.0,0.463279]
["bitfinex","BTCUSD",1645578590992,0.425645,38123.0,38118.0,1.47567422]
["bitfinex","BTCUSD",1645578591592,0.400645,38123.0,38118.0,1.47567422]
["bitfinex","BTCUSD",1645578591989,0.400645,38123.0,38118.0,1.23492008]
["bitfinex","BTCUSD",1645578591990,0.065661,38122.0,38118.0,1.23492008]
["bitfinex","BTCUSD",1645578592191,0.400645,38123.0,38119.0,0.363279]
["bitfinex","BTCUSD",1645578592391,0.400645,38123.0,38119.0,0.05]
["bitfinex","BTCUSD",1645578592890,0.400645,38123.0,38118.0,1.23492008]
["bitfinex","BTCUSD",1645578593089,0.400645,38123.0,38120.0,0.23291566]
["bitfinex","BTCUSD",1645578593291,0.400645,38123.0,38120.0,0.28291566]
["bitfinex","BTCUSD",1645578593539,0.400645,38123.0,38121.0,0.363279]
["bitfinex","BTCUSD",1645578593738,0.400645,38123.0,38120.0,0.28291566]
["bitfinex","BTCUSD",1645578594740,0.400645,38123.0,38122.0,0.363279]
["bitfinex","BTCUSD",1645578595141,0.400645,38123.0,38122.0,0.413279]
["bitfinex","BTCUSD",1645578595541,0.400645,38123.0,38122.0,0.045]
["bitfinex","BTCUSD",1645578595742,0.400645,38123.0,38118.0,1.18492008]
["bitfinex","BTCUSD",1645578596544,0.400645,38123.0,38121.0,0.23943106]
["bitfinex","BTCUSD",1645578596742,0.400645,38123.0,38122.0,0.363279]
["bitfinex","BTCUSD",1645578596942,0.400645,38123.0,38122.0,0.415779]
["bitfinex","BTCUSD",1645578596943,0.335,38123.0,38122.0,0.415779]
["bitfinex","BTCUSD",1645578597218,0.1127745,38137.0,38123.0,1.7069414]
["bitfinex","BTCUSD",1645578597417,0.05373873,38141.0,38124.0,0.0614]
["bitfinex","BTCUSD",1645578597418,0.00024391,38127.0,38124.0,0.0614]
["bitfinex","BTCUSD",1645578597616,0.00024391,38127.0,38125.0,0.363279]
["bitfinex","BTCUSD",1645578597816,0.00024391,38127.0,38126.0,0.363279]
["bitfinex","BTCUSD",1645578598217,0.0092,38136.0,38126.0,0.413279]
["bitfinex","BTCUSD",1645578598518,0.065627,38134.0,38129.0,0.56885143]
["bitfinex","BTCUSD",1645578598718,0.065627,38134.0,38130.0,0.363279]
["bitfinex","BTCUSD",1645578599122,0.015,38141.0,38130.0,0.363279]
["bitfinex","BTCUSD",1645578599318,0.015,38141.0,38131.0,0.18224607]
["bitfinex","BTCUSD",1645578599518,0.015,38141.0,38132.0,0.363279]
["bitfinex","BTCUSD",1645578599719,0.015,38141.0,38132.0,0.465779]
["bitfinex","BTCUSD",1645578599720,0.0002445,38134.0,38132.0,0.465779]
["bitfinex","BTCUSD",1645578599918,0.0002445,38134.0,38132.0,0.1025]
["bitfinex","BTCUSD",1645578600118,0.0002445,38134.0,38133.0,0.363279]
["bitfinex","BTCUSD",1645578600518,0.015,38141.0,38133.0,0.413279]
["bitfinex","BTCUSD",1645578600943,0.04449572,38135.0,38133.0,0.413279]
["bitfinex","BTCUSD",1645578601543,0.04449572,38135.0,38134.0,0.363279]
["bitfinex","BTCUSD",1645578601745,0.04425,38135.0,38134.0,0.363279]
["bitfinex","BTCUSD",1645578602141,0.04425,38135.0,38133.0,0.1]
["bitfinex","BTCUSD",1645578602745,0.04425,38135.0,38134.0,0.363279]
["bitfinex","BTCUSD",1645578604047,0.04425,38135.0,38133.0,0.05]
["bitfinex","BTCUSD",1645578604048,0.04425,38135.0,38133.0,0.363279]
["bitfinex","BTCUSD",1645578604445,0.04425,38135.0,38132.0,0.21813243]
["bitfinex","BTCUSD",1645578604688,0.04425,38135.0,38133.0,0.363279]
["bitfinex","BTCUSD",1645578605188,0.065632,38134.0,38132.0,0.21813243]
["bitfinex","BTCUSD",1645578605390,0.065632,38134.0,38133.0,0.363279]
["bitfinex","BTCUSD",1645578606190,0.065632,38134.0,38133.0,0.36312108]
["bitfinex","BTCUSD",1645578610438,0.065632,38134.0,38133.0,0.59604183]
["bitfinex","BTCUSD",1645578610938,0.065632,38134.0,38133.0,0.36312108]
["bitfinex","BTCUSD",1645578611841,0.40449554,38135.0,38133.0,0.36312108]
["bitfinex","BTCUSD",1645578612501,0.40425,38135.0,38133.0,0.36312108]
["bitfinex","BTCUSD",1645578612700,0.36,38135.0,38133.0,0.36312108]
["bitfinex","BTCUSD",1645578612900,0.26,38135.0,38133.0,0.60026886]
["bitfinex","BTCUSD",1645578613100,0.36,38135.0,38133.0,0.60026886]
["bitfinex","BTCUSD",1645578614503,0.36,38135.0,38133.0,0.36312108]
["bitfinex","BTCUSD",1645578615504,0.26,38135.0,38133.0,0.36312108]
["bitfinex","BTCUSD",1645578615707,0.36,38135.0,38133.0,0.36312108]
["bitfinex","BTCUSD",1645578616734,0.36,38135.0,38133.0,0.58482439]
["bitfinex","BTCUSD",1645578616934,0.26,38135.0,38133.0,0.58482439]
["bitfinex","BTCUSD",1645578617138,0.36,38135.0,38133.0,0.58482439]
["bitfinex","BTCUSD",1645578618238,0.26,38135.0,38133.0,0.58482439]
["bitfinex","BTCUSD",1645578618540,0.36,38135.0,38133.0,0.58482439]
["bitfinex","BTCUSD",1645578618938,0.26,38135.0,38133.0,0.58482439]
["bitfinex","BTCUSD",1645578620588,0.26,38135.0,38133.0,0.73732439]
["bitfinex","BTCUSD",1645578620990,0.26,38135.0,38134.0,0.7978]
["bitfinex","BTCUSD",1645578621192,0.26,38135.0,38134.0,1.161079]
["bitfinex","BTCUSD",1645578621390,0.26,38135.0,38134.0,1.263579]
["bitfinex","BTCUSD",1645578621791,0.00026215,38136.0,38135.0,1.78487468]
["bitfinex","BTCUSD",1645578621991,0.00026215,38136.0,38135.0,0.85922868]
["bitfinex","BTCUSD",1645578622191,0.0095,38148.0,38135.0,0.85922868]
["bitfinex","BTCUSD",1645578622397,0.21301839,38150.0,38141.0,0.363154]
["bitfinex","BTCUSD",1645578622693,0.21301839,38150.0,38140.0,0.1]
["bitfinex","BTCUSD",1645578622694,0.18133424,38157.0,38143.0,0.363154]
["bitfinex","BTCUSD",1645578622695,0.0097,38152.0,38143.0,0.363154]
["bitfinex","BTCUSD",1645578622892,0.0097,38152.0,38150.0,0.13119819]
["bitfinex","BTCUSD",1645578623093,0.1349,38159.0,38150.0,0.060596]
["bitfinex","BTCUSD",1645578623292,0.01,38159.0,38150.0,0.34417401]
["bitfinex","BTCUSD",1645578623549,0.01,38159.0,38151.0,0.25091004]
["bitfinex","BTCUSD",1645578623749,0.00026276,38156.0,38151.0,0.25091004]
["bitfinex","BTCUSD",1645578623949,0.00026276,38156.0,38152.0,0.06559446]
["bitfinex","BTCUSD",1645578624647,0.01,38159.0,38152.0,0.06559446]
["bitfinex","BTCUSD",1645578624847,0.00026277,38156.0,38152.0,0.06559446]
["bitfinex","BTCUSD",1645578625051,0.00026277,38156.0,38152.0,0.2860791]
["bitfinex","BTCUSD",1645578625248,0.00026277,38156.0,38152.0,0.3360791]
["bitfinex","BTCUSD",1645578625449,0.00026277,38156.0,38152.0,0.11559446]
["bitfinex","BTCUSD",1645578625650,0.00026277,38156.0,38152.0,0.06559446]
["bitfinex","BTCUSD",1645578625849,0.01,38159.0,38152.0,0.24677712]
["bitfinex","BTCUSD",1645578626049,0.00026277,38156.0,38152.0,0.24677712]
["bitfinex","BTCUSD",1645578627049,0.01,38159.0,38152.0,0.24677712]
["bitfinex","BTCUSD",1645578627288,0.0002622,38156.0,38152.0,0.24677712]
["bitfinex","BTCUSD",1645578628290,0.01,38159.0,38152.0,0.24677712]
["bitfinex","BTCUSD",1645578628489,0.0002622,38156.0,38152.0,0.24677712]
["bitfinex","BTCUSD",1645578629190,0.0002622,38156.0,38152.0,0.31237112]
["bitfinex","BTCUSD",1645578629392,0.01,38159.0,38152.0,0.31237112]
["bitfinex","BTCUSD",1645578629591,0.01,38159.0,38152.0,0.24677712]
["bitfinex","BTCUSD",1645578629890,0.0002622,38156.0,38152.0,0.24677712]
["bitfinex","BTCUSD",1645578630691,0.01,38159.0,38152.0,0.24677712]
["bitfinex","BTCUSD",1645578630939,0.00026223,38156.0,38152.0,0.18118266]
["bitfinex","BTCUSD",1645578631138,0.00032571,38156.0,38152.0,0.18118266]
["bitfinex","BTCUSD",1645578631639,0.00032571,38156.0,38152.0,0.05]
["bitfinex","BTCUSD",1645578631640,0.26032571,38156.0,38152.0,0.05]
["bitfinex","BTCUSD",1645578631844,0.26032571,38156.0,38149.0,0.05]
["bitfinex","BTCUSD",1645578631845,0.26006348,38156.0,38149.0,0.05]
["bitfinex","BTCUSD",1645578632241,0.26006348,38156.0,38145.0,0.05]
["bitfinex","BTCUSD",1645578632242,0.26032571,38156.0,38145.0,0.05]
["bitfinex","BTCUSD",1645578632541,0.26032571,38156.0,38146.0,0.009]
["bitfinex","BTCUSD",1645578632741,0.26032571,38156.0,38147.0,0.44467746]
["bitfinex","BTCUSD",1645578632946,0.26006348,38156.0,38147.0,0.49467746]
["bitfinex","BTCUSD",1645578633341,0.00026225,38153.0,38147.0,0.49467746]
["bitfinex","BTCUSD",1645578633541,0.00026225,38153.0,38148.0,0.06560687]
["bitfinex","BTCUSD",1645578633743,0.00026225,38153.0,38146.0,0.009]
["bitfinex","BTCUSD",1645578633941,0.280528,38152.0,38146.0,0.009]
["bitfinex","BTCUSD",1645578634142,0.13566228,38151.0,38146.0,0.009]
["bitfinex","BTCUSD",1645578634341,0.13566228,38151.0,38140.0,0.05]
["bitfinex","BTCUSD",1645578634542,0.13566228,38151.0,38143.0,0.33384528]
["bitfinex","BTCUSD",1645578634794,0.13592453,38151.0,38143.0,0.38384528]
["bitfinex","BTCUSD",1645578635495,0.13566228,38151.0,38143.0,0.38384528]
["bitfinex","BTCUSD",1645578635892,0.00024327,38149.0,38143.0,0.05]
["bitfinex","BTCUSD",1645578636093,0.00024327,38149.0,38142.0,0.52720812]
["bitfinex","BTCUSD",1645578636293,0.00024327,38149.0,38143.0,0.363154]
["bitfinex","BTCUSD",1645578636493,0.00024327,38149.0,38145.0,0.363154]
["bitfinex","BTCUSD",1645578636694,0.02325,38152.0,38143.0,0.0656155]
["bitfinex","BTCUSD",1645578636994,0.02325,38152.0,38142.0,0.65842832]
["bitfinex","BTCUSD",1645578636995,0.00024391,38148.0,38142.0,0.65842832]
["bitfinex","BTCUSD",1645578637194,0.00024391,38148.0,38143.0,0.363154]
["bitfinex","BTCUSD",1645578637393,0.00024391,38148.0,38142.0,0.65842832]
["bitfinex","BTCUSD",1645578637794,0.00024391,38148.0,38145.0,0.1968127]
["bitfinex","BTCUSD",1645578638000,0.02325,38152.0,38149.0,0.06560513]
["bitfinex","BTCUSD",1645578639442,0.02349515,38152.0,38148.0,0.05]
["bitfinex","BTCUSD",1645578639642,0.15569552,38151.0,38148.0,0.05]
["bitfinex","BTCUSD",1645578639843,0.02349515,38152.0,38146.0,0.0088]
["bitfinex","BTCUSD",1645578640245,0.02325,38152.0,38146.0,0.0088]
["bitfinex","BTCUSD",1645578640649,8.808e-05,38151.0,38148.0,0.23113115]
["bitfinex","BTCUSD",1645578641046,8.808e-05,38151.0,38148.0,0.28113115]
["bitfinex","BTCUSD",1645578641449,0.28432014,38152.0,38148.0,0.51003369]
["bitfinex","BTCUSD",1645578641849,8.799e-05,38151.0,38148.0,0.51003369]
["bitfinex","BTCUSD",1645578642299,8.799e-05,38151.0,38148.0,0.28113115]
["bitfinex","BTCUSD",1645578642700,0.02325,38152.0,38148.0,0.05]
["bitfinex","BTCUSD",1645578643098,0.02325,38152.0,38146.0,0.0088]
["bitfinex","BTCUSD",1645578643099,0.00026301,38151.0,38146.0,0.0088]
["bitfinex","BTCUSD",1645578643299,0.00026301,38151.0,38146.0,0.07441062]
["bitfinex","BTCUSD",1645578643796,0.00026301,38151.0,38148.0,0.23893299]
["bitfinex","BTCUSD",1645578643997,0.02325,38152.0,38148.0,0.28893299]
["bitfinex","BTCUSD",1645578644197,0.02325,38152.0,38148.0,0.28885266]
["bitfinex","BTCUSD",1645578644198,0.00026302,38150.0,38148.0,0.28885266]
["bitfinex","BTCUSD",1645578644399,0.00026302,38150.0,38149.0,0.42875996]
["bitfinex","BTCUSD",1645578644600,0.00026302,38150.0,38149.0,0.61359442]
["bitfinex","BTCUSD",1645578645000,0.00026302,38150.0,38149.0,0.66359442]
["bitfinex","BTCUSD",1645578645200,0.02325,38152.0,38149.0,0.66359442]
["bitfinex","BTCUSD",1645578645403,0.00026666,38151.0,38149.0,0.66359442]
["bitfinex","BTCUSD",1645578646242,0.02325,38152.0,38149.0,0.66359442]
["bitfinex","BTCUSD",1645578646745,0.02351666,38152.0,38149.0,0.66359442]
["bitfinex","BTCUSD",1645578647542,0.02351666,38152.0,38149.0,0.61359442]
["bitfinex","BTCUSD",1645578647543,0.02325,38152.0,38149.0,0.61359442]
["bitfinex","BTCUSD",1645578647744,0.02351665,38152.0,38149.0,0.61359442]
["bitfinex","BTCUSD",1645578648642,0.02325,38152.0,38149.0,0.61359442]
["bitfinex","BTCUSD",1645578648842,0.02351218,38152.0,38149.0,0.61359442]
["bitfinex","BTCUSD",1645578649892,0.02325,38152.0,38149.0,0.61359442]
["bitfinex","BTCUSD",1645578650092,0.02351218,38152.0,38149.0,0.61359442]
["bitfinex","BTCUSD",1645578651097,0.02325,38152.0,38149.0,0.61359442]
["bitfinex","BTCUSD",1645578651296,0.02351218,38152.0,38149.0,0.61359442]
["bitfinex","BTCUSD",1645578652398,0.02325,38152.0,38149.0,0.61359442]
["bitfinex","BTCUSD",1645578652595,0.02351248,38152.0,38149.0,0.61359442]
["bitfinex","BTCUSD",1645578653448,0.02325,38152.0,38149.0,0.61359442]
["bitfinex","BTCUSD",1645578653651,0.02351248,38152.0,38149.0,0.61359442]
["bitfinex","BTCUSD",1645578654247,0.02259768,38152.0,38149.0,0.61359442]
["bitfinex","BTCUSD",1645578654649,0.0223352,38152.0,38149.0,0.61359442]
["bitfinex","BTCUSD",1645578656253,0.02259782,38152.0,38149.0,0.25044042]
["bitfinex","BTCUSD",1645578656753,0.02259782,38152.0,38149.0,0.30044042]
["bitfinex","BTCUSD",1645578656950,0.00026262,38152.0,38149.0,0.23483446]
["bitfinex","BTCUSD",1645578657187,0.425609,38156.0,38149.0,0.05]
["bitfinex","BTCUSD",1645578657390,0.425609,38156.0,38148.0,0.28885266]
["bitfinex","BTCUSD",1645578657391,0.00026262,38152.0,38148.0,0.04991967]
["bitfinex","BTCUSD",1645578657790,0.15664771,38151.0,38146.0,0.0088]
["bitfinex","BTCUSD",1645578657991,0.15664771,38151.0,38144.0,0.363154]
["bitfinex","BTCUSD",1645578658189,0.15664771,38151.0,38144.0,0.20637887]
["bitfinex","BTCUSD",1645578658390,0.15664771,38151.0,38147.0,0.28175985]
["bitfinex","BTCUSD",1645578658590,0.00026263,38149.0,38147.0,0.28175985]
["bitfinex","BTCUSD",1645578658795,0.00026263,38149.0,38146.0,0.363154]
["bitfinex","BTCUSD",1645578659189,0.00026263,38149.0,38146.0,0.413154]
["bitfinex","BTCUSD",1645578659591,0.065617,38152.0,38146.0,0.413154]
["bitfinex","BTCUSD",1645578659592,0.065617,38152.0,38146.0,0.05]
["bitfinex","BTCUSD",1645578659791,0.00026263,38149.0,38148.0,0.363154]
["bitfinex","BTCUSD",1645578660192,0.00026263,38149.0,38148.0,0.05]
["bitfinex","BTCUSD",1645578660592,0.00026263,38149.0,38145.0,0.31982698]
["bitfinex","BTCUSD",1645578660794,0.0091,38154.0,38146.0,0.31920644]
["bitfinex","BTCUSD",1645578661044,0.00026262,38150.0,38145.0,0.31982698]
["bitfinex","BTCUSD",1645578661244,0.00026262,38150.0,38146.0,0.05]
["bitfinex","BTCUSD",1645578661848,0.065617,38151.0,38145.0,0.05]
["bitfinex","BTCUSD",1645578662044,0.30752299,38151.0,38144.0,0.0086]
["bitfinex","BTCUSD",1645578662244,0.00026263,38150.0,38144.0,0.0086]
["bitfinex","BTCUSD",1645578662745,0.00026263,38150.0,38146.0,0.26274277]
["bitfinex","BTCUSD",1645578662945,0.00026263,38150.0,38146.0,0.31274277]
["bitfinex","BTCUSD",1645578663146,0.1,38151.0,38146.0,0.31274277]
["bitfinex","BTCUSD",1645578663346,0.00026263,38150.0,38146.0,0.31274277]
["bitfinex","BTCUSD",1645578663546,0.00026263,38150.0,38146.0,0.05]
["bitfinex","BTCUSD",1645578663747,0.00026263,38150.0,38144.0,0.0086]
["bitfinex","BTCUSD",1645578663951,0.00026263,38150.0,38144.0,0.07421362]
["bitfinex","BTCUSD",1645578664146,0.00026263,38150.0,38145.0,0.363154]
["bitfinex","BTCUSD",1645578664348,0.0091,38154.0,38145.0,0.363154]
["bitfinex","BTCUSD",1645578664704,0.00026263,38149.0,38147.0,0.05]
["bitfinex","BTCUSD",1645578664904,0.00026263,38149.0,38147.0,0.24813581]
["bitfinex","BTCUSD",1645578665508,0.065615,38152.0,38147.0,0.24813581]
["bitfinex","BTCUSD",1645578665708,0.00026263,38150.0,38147.0,0.24813581]
["bitfinex","BTCUSD",1645578665908,0.00026263,38150.0,38148.0,0.363154]
["bitfinex","BTCUSD",1645578666112,0.00026263,38150.0,38149.0,0.3629961]
["bitfinex","BTCUSD",1645578666307,0.00026263,38150.0,38149.0,0.4129961]
["bitfinex","BTCUSD",1645578666707,0.0091,38154.0,38152.0,0.24968382]
["bitfinex","BTCUSD",1645578666909,0.26,38156.0,38152.0,0.24968382]
["bitfinex","BTCUSD",1645578667307,0.26,38156.0,38152.0,0.3152837]
["bitfinex","BTCUSD",1645578667509,0.26,38156.0,38152.0,0.24968382]
["bitfinex","BTCUSD",1645578668110,0.26008761,38156.0,38152.0,0.29968382]
["bitfinex","BTCUSD",1645578669146,0.26,38156.0,38152.0,0.29968382]
["bitfinex","BTCUSD",1645578669341,0.26026282,38156.0,38152.0,0.29968382]
["bitfinex","BTCUSD",1645578670347,0.26,38156.0,38152.0,0.29968382]
["bitfinex","BTCUSD",1645578670546,0.26027289,38156.0,38152.0,0.29968382]
["bitfinex","BTCUSD",1645578671546,0.26,38156.0,38152.0,0.29968382]
["bitfinex","BTCUSD",1645578671752,0.26027289,38156.0,38152.0,0.29968382]
["bitfinex","BTCUSD",1645578672799,0.26,38156.0,38152.0,0.29968382]
["bitfinex","BTCUSD",1645578672999,0.26027289,38156.0,38152.0,0.29968382]
["bitfinex","BTCUSD",1645578673401,0.26027289,38156.0,38153.0,0.363021]
["bitfinex","BTCUSD",1645578673600,0.26027289,38156.0,38153.0,0.413021]
["bitfinex","BTCUSD",1645578674000,0.26,38156.0,38153.0,0.4125686]
["bitfinex","BTCUSD",1645578674203,0.10629473,38165.0,38155.0,1.6478]
["bitfinex","BTCUSD",1645578674405,0.00557288,38165.0,38161.0,0.065566]
["bitfinex","BTCUSD",1645578674602,0.00557288,38165.0,38162.0,0.363021]
["bitfinex","BTCUSD",1645578674903,0.00557288,38165.0,38164.0,0.54985489]
["bitfinex","BTCUSD",1645578675301,0.00557288,38165.0,38164.0,0.93842121]
["bitfinex","BTCUSD",1645578675501,0.00557288,38165.0,38164.0,1.01010889]
["bitfinex","BTCUSD",1645578675980,0.00557288,38165.0,38164.0,0.64708789]
["bitfinex","BTCUSD",1645578676381,0.00557288,38165.0,38164.0,0.05]
["bitfinex","BTCUSD",1645578676582,0.00557288,38165.0,38164.0,0.413021]
["bitfinex","BTCUSD",1645578681996,0.00557288,38165.0,38164.0,0.05]
["bitfinex","BTCUSD",1645578682199,0.00557288,38165.0,38163.0,0.32568333]
["bitfinex","BTCUSD",1645578682200,0.00557288,38165.0,38163.0,0.37568333]
["bitfinex","BTCUSD",1645578683297,0.00557288,38165.0,38163.0,0.0585]
["bitfinex","BTCUSD",1645578683552,0.00557288,38165.0,38163.0,0.0085]
["bitfinex","BTCUSD",1645578683751,0.00557288,38165.0,38164.0,0.05]
["bitfinex","BTCUSD",1645578683951,0.00557288,38165.0,38164.0,0.363021]
["bitfinex","BTCUSD",1645578684354,0.00557288,38165.0,38164.0,0.413021]
["bitfinex","BTCUSD",1645578687594,0.26557288,38165.0,38164.0,0.413021]
["bitfinex","BTCUSD",1645578689103,0.26557288,38165.0,38145.0,0.5]
["bitfinex","BTCUSD",1645578689104,0.15,38159.0,38145.0,0.5]
["bitfinex","BTCUSD",1645578689303,0.362959,38145.0,38135.0,0.33487468]
["bitfinex","BTCUSD",1645578689504,0.30187103,38158.0,38136.0,0.74706726]
["bitfinex","BTCUSD",1645578689505,0.362959,38138.0,38136.0,0.74706726]
["bitfinex","BTCUSD",1645578689703,0.193481,38144.0,38136.0,0.45597134]
["bitfinex","BTCUSD",1645578689704,1.17165899,38137.0,38136.0,0.45597134]
["bitfinex","BTCUSD",1645578689908,1.17165899,38137.0,38136.0,0.41134035]
["bitfinex","BTCUSD",1645578689909,1.84561103,38137.0,38136.0,0.41134035]
["bitfinex","BTCUSD",1645578690105,1.84561103,38137.0,38125.0,0.0031]
["bitfinex","BTCUSD",1645578690106,0.362959,38134.0,38125.0,0.0031]
["bitfinex","BTCUSD",1645578690306,0.25686,38135.0,38125.0,0.0031]
["bitfinex","BTCUSD",1645578690307,1.11915899,38126.0,38125.0,0.0031]
["bitfinex","BTCUSD",1645578690503,1.42810717,38126.0,38125.0,0.0031]
["bitfinex","BTCUSD",1645578690702,1.42810717,38126.0,38113.0,0.0031]
["bitfinex","BTCUSD",1645578690703,2.15237717,38126.0,38113.0,0.0031]
["bitfinex","BTCUSD",1645578690955,0.362959,38121.0,38120.0,0.29234348]
["bitfinex","BTCUSD",1645578691160,0.0525,38121.0,38120.0,0.29234348]
["bitfinex","BTCUSD",1645578691358,0.0525,38121.0,38120.0,0.65530248]
["bitfinex","BTCUSD",1645578691359,0.1525,38121.0,38120.0,0.65530248]
["bitfinex","BTCUSD",1645578691558,0.1,38121.0,38120.0,0.65530248]
["bitfinex","BTCUSD",1645578691757,0.0092,38125.0,38120.0,0.65530248]
["bitfinex","BTCUSD",1645578691758,0.1092,38125.0,38124.0,0.001]
["bitfinex","BTCUSD",1645578692459,0.0092,38125.0,38124.0,0.001]
["bitfinex","BTCUSD",1645578693259,0.10039,38126.0,38124.0,0.001]
["bitfinex","BTCUSD",1645578695003,0.09539,38126.0,38124.0,0.001]
["bitfinex","BTCUSD",1645578695399,0.09539,38126.0,38125.0,0.362959]
["bitfinex","BTCUSD",1645578695804,0.09539,38126.0,38125.0,0.462959]
["bitfinex","BTCUSD",1645578696703,0.97360131,38129.0,38126.0,1.45]
["bitfinex","BTCUSD",1645578696905,0.97360131,38129.0,38127.0,0.362959]
["bitfinex","BTCUSD",1645578696906,0.81066131,38128.0,38127.0,0.362959]
["bitfinex","BTCUSD",1645578697905,0.97360131,38129.0,38127.0,0.362959]
["bitfinex","BTCUSD",1645578698449,0.1,38134.0,38133.0,0.28642166]
["bitfinex","BTCUSD",1645578698650,0.1,38134.0,38133.0,0.91328093]
["bitfinex","BTCUSD",1645578698850,0.015,38139.0,38133.0,1.16334245]
["bitfinex","BTCUSD",1645578699050,0.015,38139.0,38133.0,0.80038345]
["bitfinex","BTCUSD",1645578699451,0.065637,38136.0,38133.0,0.80038345]
["bitfinex","BTCUSD",1645578699653,0.080635,38139.0,38134.0,0.362959]
["bitfinex","BTCUSD",1645578699654,0.015,38139.0,38134.0,0.362959]
["bitfinex","BTCUSD",1645578700252,0.015,38139.0,38134.0,0.102959]
["bitfinex","BTCUSD",1645578701652,0.28094918,38147.0,38134.0,0.102959]
["bitfinex","BTCUSD",1645578701853,0.28094918,38147.0,38141.0,0.28171337]
["bitfinex","BTCUSD",1645578702205,0.28094918,38147.0,38141.0,0.33171337]
["bitfinex","BTCUSD",1645578702206,0.131247,38145.0,38141.0,0.33171337]
["bitfinex","BTCUSD",1645578705006,0.131247,38145.0,38141.0,0.05]
["bitfinex","BTCUSD",1645578705209,0.131247,38145.0,38139.0,0.29719726]
["bitfinex","BTCUSD",1645578705950,0.131247,38145.0,38140.0,0.363035]
["bitfinex","BTCUSD",1645578706153,7.41e-05,38144.0,38141.0,0.34717472]
["bitfinex","BTCUSD",1645578706451,7.41e-05,38144.0,38142.0,0.109399]
["bitfinex","BTCUSD",1645578706651,7.41e-05,38144.0,38142.0,0.159399]
["bitfinex","BTCUSD",1645578709706,7.41e-05,38144.0,38142.0,0.20766551]
["bitfinex","BTCUSD",1645578710610,7.41e-05,38144.0,38142.0,0.30766551]
["bitfinex","BTCUSD",1645578710812,7.41e-05,38144.0,38143.0,0.364406]
["bitfinex","BTCUSD",1645578711011,7.41e-05,38144.0,38143.0,1.214706]
["bitfinex","BTCUSD",1645578711012,4.1e-06,38144.0,38143.0,1.214706]
["bitfinex","BTCUSD",1645578711209,4.1e-06,38144.0,38143.0,1.314706]
["bitfinex","BTCUSD",1645578711210,7.396e-05,38144.0,38143.0,1.314706]
["bitfinex","BTCUSD",1645578712307,7.396e-05,38144.0,38143.0,1.52030785]
["bitfinex","BTCUSD",1645578712708,0.00027024,38158.0,38143.0,1.79696554]
["bitfinex","BTCUSD",1645578712916,0.00027024,38158.0,38157.0,0.10935]
["bitfinex","BTCUSD",1645578713309,0.00027024,38158.0,38157.0,0.33238031]
["bitfinex","BTCUSD",1645578713753,0.1517294,38161.0,38157.0,0.10935]
["bitfinex","BTCUSD",1645578713952,0.00027026,38159.0,38157.0,0.10935]
["bitfinex","BTCUSD",1645578714950,0.1517294,38161.0,38158.0,0.363035]
["bitfinex","BTCUSD",1645578715152,0.00027959,38160.0,38157.0,0.363035]
["bitfinex","BTCUSD",1645578716051,0.1517294,38161.0,38157.0,0.70470625]
["bitfinex","BTCUSD",1645578716251,0.00027959,38160.0,38157.0,0.34167125]
["bitfinex","BTCUSD",1645578716654,0.12700899,38161.0,38158.0,0.109144]
["bitfinex","BTCUSD",1645578716853,0.12700899,38161.0,38158.0,0.159144]
["bitfinex","BTCUSD",1645578717054,0.12700899,38161.0,38158.0,0.05]
["bitfinex","BTCUSD",1645578717296,0.12700899,38161.0,38158.0,0.363035]
["bitfinex","BTCUSD",1645578720096,0.12700899,38161.0,38157.0,0.39167125]
["bitfinex","BTCUSD",1645578720298,0.12700899,38161.0,38158.0,0.109152]
["bitfinex","BTCUSD",1645578721054,0.12700899,38161.0,38160.0,0.58185895]
["bitfinex","BTCUSD",1645578721256,0.12700899,38161.0,38160.0,0.63185895]
["bitfinex","BTCUSD",1645578724357,0.38700899,38161.0,38160.0,0.63185895]
["bitfinex","BTCUSD",1645578725100,0.38700899,38161.0,38160.0,0.413016]
["bitfinex","BTCUSD",1645578725301,0.26,38161.0,38160.0,0.465516]
["bitfinex","BTCUSD",1645578726099,0.26,38161.0,38160.0,0.46535818]
["bitfinex","BTCUSD",1645578726301,0.26,38161.0,38160.0,0.72293445]
["bitfinex","BTCUSD",1645578731169,0.26012536,38161.0,38160.0,0.72293445]
["bitfinex","BTCUSD",1645578731569,0.26012536,38161.0,38160.0,0.72248355]
["bitfinex","BTCUSD",1645578735010,0.26012536,38161.0,38160.0,0.82248355]
["bitfinex","BTCUSD",1645578735210,0.26012536,38161.0,38160.0,0.72248355]
["bitfinex","BTCUSD",1645578735412,0.26012536,38161.0,38160.0,0.82248355]
["bitfinex","BTCUSD",1645578736460,0.00557288,38165.0,38161.0,1.78433109]
["bitfinex","BTCUSD",1645578736658,0.00557288,38165.0,38163.0,0.06556593]
["bitfinex","BTCUSD",1645578736860,0.00557288,38165.0,38164.0,0.415474]
["bitfinex","BTCUSD",1645578737859,0.00557288,38165.0,38164.0,0.69164496]
["bitfinex","BTCUSD",1645578741114,0.00568987,38165.0,38164.0,0.69164496]
["bitfinex","BTCUSD",1645578741903,0.00568987,38165.0,38164.0,0.79164496]
["bitfinex","BTCUSD",1645578742303,0.00568987,38165.0,38164.0,1.58944496]
["bitfinex","BTCUSD",1645578742904,0.00568987,38165.0,38164.0,1.58585319]
["bitfinex","BTCUSD",1645578745658,0.26568987,38165.0,38164.0,1.58585319]
["bitfinex","BTCUSD",1645578747506,0.26568987,38165.0,38164.0,1.68585319]
["bitfinex","BTCUSD",1645578747709,0.26568987,38165.0,38164.0,0.41188223]
["bitfinex","BTCUSD",1645578747907,0.26568987,38165.0,38164.0,0.35938223]
["bitfinex","BTCUSD",1645578748807,0.26568987,38165.0,38164.0,0.62223405]
["bitfinex","BTCUSD",1645578749208,0.26568987,38165.0,38164.0,0.67223405]
["bitfinex","BTCUSD",1645578751266,0.26568987,38165.0,38164.0,0.72223405]
["bitfinex","BTCUSD",1645578751267,0.26575152,38165.0,38164.0,0.72223405]
["bitfinex","BTCUSD",1645578751662,0.26575152,38165.0,38164.0,0.82223405]
["bitfinex","BTCUSD",1645578752864,0.26575152,38165.0,38164.0,1.62003405]
["bitfinex","BTCUSD",1645578753665,0.26575152,38165.0,38164.0,1.52003405]
["bitfinex","BTCUSD",1645578755513,0.26575152,38165.0,38164.0,0.72223405]
["bitfinex","BTCUSD",1645578756110,0.26575152,38165.0,38164.0,1.52003405]
["bitfinex","BTCUSD",1645578756512,0.26575152,38165.0,38164.0,0.72223405]
["bitfinex","BTCUSD",1645578756913,0.26575152,38165.0,38164.0,1.52003405]
["bitfinex","BTCUSD",1645578757118,0.26575152,38165.0,38164.0,0.72223405]
["bitfinex","BTCUSD",1645578759063,0.26575152,38165.0,38164.0,1.52003405]
["bitfinex","BTCUSD",1645578759266,0.26575152,38165.0,38164.0,0.72223405]
["bitfinex","BTCUSD",1645578760066,0.26575152,38165.0,38164.0,1.52003405]
["bitfinex","BTCUSD",1645578761769,0.26575152,38165.0,38164.0,1.62003405]
["bitfinex","BTCUSD",1645578766054,0.26575152,38165.0,38164.0,0.72223405]
["bitfinex","BTCUSD",1645578767356,0.26575152,38165.0,38164.0,0.7221539]
["bitfinex","BTCUSD",1645578772204,0.26575152,38165.0,38164.0,0.40938223]
["bitfinex","BTCUSD",1645578772608,0.26575152,38165.0,38164.0,0.35938223]
["bitfinex","BTCUSD",1645578773206,0.26575152,38165.0,38164.0,0.71042709]
["bitfinex","BTCUSD",1645578774276,0.26575152,38165.0,38164.0,0.81042709]
["bitfinex","BTCUSD",1645578777705,0.26575152,38165.0,38164.0,0.40938223]
["bitfinex","BTCUSD",1645578778305,0.26568264,38165.0,38164.0,0.40938223]
["bitfinex","BTCUSD",1645578779307,0.26568264,38165.0,38164.0,0.70514591]
["bitfinex","BTCUSD",1645578781755,0.26568264,38165.0,38164.0,0.75514591]
["bitfinex","BTCUSD",1645578783554,0.26568264,38165.0,38164.0,0.70514591]
["bitfinex","BTCUSD",1645578783754,0.26568264,38165.0,38164.0,0.75514591]
["bitfinex","BTCUSD",1645578785207,0.24068264,38165.0,38164.0,0.75514591]
["bitfinex","BTCUSD",1645578786107,0.24068264,38165.0,38164.0,0.75506776]
["bitfinex","BTCUSD",1645578786310,0.24078698,38165.0,38164.0,0.75498815]
["bitfinex","BTCUSD",1645578790359,0.24078698,38165.0,38164.0,0.45922447]
["bitfinex","BTCUSD",1645578794808,0.24060743,38165.0,38164.0,0.45922447]
["bitfinex","BTCUSD",1645578797366,0.24060743,38165.0,38164.0,0.51172447]
["bitfinex","BTCUSD",1645578801530,0.24060743,38165.0,38164.0,0.61172447]
["bitfinex","BTCUSD",1645578810116,0.24083151,38165.0,38164.0,0.61172447]
["bitfinex","BTCUSD",1645578811190,0.24083151,38165.0,38164.0,0.51172447]
["bitfinex","BTCUSD",1645578811792,0.24083151,38165.0,38164.0,0.61172447]
["bitfinex","BTCUSD",1645578813493,0.24083151,38165.0,38164.0,0.51172447]
["bitfinex","BTCUSD",1645578814095,0.24083151,38165.0,38164.0,0.35938223]
["bitfinex","BTCUSD",1645578814297,0.24083151,38165.0,38164.0,0.362979]
["bitfinex","BTCUSD",1645578814493,0.69396891,38165.0,38164.0,0.105542]
["bitfinex","BTCUSD",1645578815016,0.62859423,38165.0,38164.0,0.105542]
["bitfinex","BTCUSD",1645578815414,0.62859423,38165.0,38164.0,0.155542]
["bitfinex","BTCUSD",1645578815913,0.24083151,38165.0,38164.0,0.155542]
["bitfinex","BTCUSD",1645578817613,0.24083151,38165.0,38164.0,0.15547664]
["bitfinex","BTCUSD",1645578817813,0.20687543,38165.0,38164.0,0.15547664]
["bitfinex","BTCUSD",1645578818013,0.20668274,38165.0,38164.0,0.15547664]
["bitfinex","BTCUSD",1645578818773,0.20668274,38165.0,38164.0,0.4807701]
["bitfinex","BTCUSD",1645578823911,0.20668274,38165.0,38164.0,0.5307701]
["bitfinex","BTCUSD",1645578824411,0.00045108,38166.0,38165.0,0.38772255]
["bitfinex","BTCUSD",1645578824412,0.00017119,38166.0,38165.0,0.38772255]
["bitfinex","BTCUSD",1645578824713,0.00017119,38166.0,38165.0,0.75069155]
["bitfinex","BTCUSD",1645578824714,0.00027482,38166.0,38165.0,0.75069155]
["bitfinex","BTCUSD",1645578825511,0.00017119,38166.0,38165.0,0.75069155]
["bitfinex","BTCUSD",1645578826782,0.00017119,38166.0,38165.0,0.85069155]
["bitfinex","BTCUSD",1645578828386,0.00017119,38166.0,38165.0,0.75069155]
["bitfinex","BTCUSD",1645578829722,0.00017119,38166.0,38165.0,0.80069155]
["bitfinex","BTCUSD",1645578830923,0.00017119,38166.0,38165.0,1.14011131]
["bitfinex","BTCUSD",1645578831124,0.00038828,38166.0,38165.0,1.14011131]
["bitfinex","BTCUSD",1645578833660,0.00038828,38166.0,38165.0,0.80069155]
["bitfinex","BTCUSD",1645578835863,0.24038828,38166.0,38165.0,0.80069155]
["bitfinex","BTCUSD",1645578837515,0.00038828,38166.0,38165.0,0.80069155]
["bitfinex","BTCUSD",1645578841761,0.00038828,38166.0,38165.0,0.90069155]
["bitfinex","BTCUSD",1645578843161,3.666e-05,38166.0,38165.0,0.96625779]
["bitfinex","BTCUSD",1645578844362,0.38894351,38172.0,38165.0,0.96625779]
["bitfinex","BTCUSD",1645578844567,0.38894351,38172.0,38166.0,2.353335]
["bitfinex","BTCUSD",1645578844568,0.00095398,38172.0,38166.0,2.353335]
["bitfinex","BTCUSD",1645578844824,0.00095398,38172.0,38169.0,0.7978]
["bitfinex","BTCUSD",1645578845024,0.00095398,38172.0,38170.0,0.158022]
["bitfinex","BTCUSD",1645578845223,0.00095398,38172.0,38171.0,0.19807675]
["bitfinex","BTCUSD",1645578845426,0.00095398,38172.0,38171.0,0.92361693]
["bitfinex","BTCUSD",1645578845725,0.00095398,38172.0,38171.0,1.02361693]
["bitfinex","BTCUSD",1645578845923,0.00095398,38172.0,38171.0,1.12361693]
["bitfinex","BTCUSD",1645578846123,0.00095398,38172.0,38171.0,1.12345927]
["bitfinex","BTCUSD",1645578846525,0.00095398,38172.0,38171.0,1.92125927]
["bitfinex","BTCUSD",1645578846724,0.00095398,38172.0,38171.0,1.02355927]
["bitfinex","BTCUSD",1645578846925,0.03095398,38172.0,38171.0,1.82135927]
["bitfinex","BTCUSD",1645578847527,0.03095398,38172.0,38171.0,1.02355927]
["bitfinex","BTCUSD",1645578850674,0.03095398,38172.0,38171.0,0.82548252]
["bitfinex","BTCUSD",1645578851170,0.03095398,38172.0,38171.0,0.56274734]
["bitfinex","BTCUSD",1645578851369,0.03121752,38172.0,38171.0,0.56274734]
["bitfinex","BTCUSD",1645578860014,0.03121752,38172.0,38171.0,0.46274734]
["bitfinex","BTCUSD",1645578861112,0.03031242,38172.0,38171.0,0.46274734]
["bitfinex","BTCUSD",1645578871267,0.00025699,38173.0,38172.0,0.21613983]
["bitfinex","BTCUSD",1645578871565,0.00053751,38173.0,38172.0,0.21613983]
["bitfinex","BTCUSD",1645578872567,0.00025699,38173.0,38172.0,0.21613983]
["bitfinex","BTCUSD",1645578876418,0.0002311,38173.0,38172.0,0.21613983]
["bitfinex","BTCUSD",1645578877820,0.0002311,38173.0,38172.0,0.31603983]
["bitfinex","BTCUSD",1645578878120,0.0002311,38173.0,38172.0,0.21613983]
["bitfinex","BTCUSD",1645578878317,0.0002311,38173.0,38172.0,0.31603983]
["bitfinex","BTCUSD",1645578878768,0.0002311,38173.0,38172.0,0.21613983]
["bitfinex","BTCUSD",1645578880866,0.0002311,38173.0,38172.0,0.26613983]
["bitfinex","BTCUSD",1645578883124,0.0002311,38173.0,38172.0,0.21613983]
["bitfinex","BTCUSD",1645578884824,0.0002311,38173.0,38172.0,0.26613983]
["bitfinex","BTCUSD",1645578886467,0.0002311,38173.0,38172.0,0.48973246]
["bitfinex","BTCUSD",1645578886668,0.0002311,38173.0,38172.0,0.26613983]
["bitfinex","BTCUSD",1645578887372,0.0002311,38173.0,38172.0,0.06062483]
["bitfinex","BTCUSD",1645578887772,0.38812717,38173.0,38172.0,0.06062483]
["bitfinex","BTCUSD",1645578887970,0.02793768,38173.0,38172.0,0.06062483]
["bitfinex","BTCUSD",1645578888975,0.39091668,38173.0,38172.0,0.06062483]
["bitfinex","BTCUSD",1645578891626,0.02793768,38173.0,38172.0,0.06062483]
["bitfinex","BTCUSD",1645578891827,0.02793768,38173.0,38172.0,0.06050585]
["bitfinex","BTCUSD",1645578892230,0.39091668,38173.0,38172.0,0.06050585]
["bitfinex","BTCUSD",1645578892629,0.02793768,38173.0,38172.0,0.06050585]
["bitfinex","BTCUSD",1645578893127,0.39091668,38173.0,38172.0,0.06050585]
["bitfinex","BTCUSD",1645578893469,0.02793768,38173.0,38172.0,0.06050585]
["bitfinex","BTCUSD",1645578893870,0.39091668,38173.0,38172.0,0.06050585]
["bitfinex","BTCUSD",1645578896170,0.02793768,38173.0,38172.0,0.06050585]
["bitfinex","BTCUSD",1645578896370,0.39091668,38173.0,38172.0,0.06050585]
["bitfinex","BTCUSD",1645578896770,0.02793768,38173.0,38172.0,0.06050585]
["bitfinex","BTCUSD",1645578897422,0.39091668,38173.0,38172.0,0.06050585]
["bitfinex","BTCUSD",1645578898221,0.02793768,38173.0,38172.0,0.06050585]
["bitfinex","BTCUSD",1645578898424,0.39091668,38173.0,38172.0,0.06050585]
["bitfinex","BTCUSD",1645578899823,0.02793768,38173.0,38172.0,0.06050585]
["bitfinex","BTCUSD",1645578900026,0.38809644,38173.0,38172.0,0.06050585]
["bitfinex","BTCUSD",1645578900225,0.0279351,38173.0,38172.0,0.06050585]
["bitfinex","BTCUSD",1645578901270,0.38810251,38173.0,38172.0,0.06050585]
["bitfinex","BTCUSD",1645578901671,0.02794004,38173.0,38172.0,0.06050585]
["bitfinex","BTCUSD",1645578902269,0.0002311,38173.0,38172.0,0.06050585]
["bitfinex","BTCUSD",1645578906119,0.0002311,38173.0,38172.0,0.06034843]
["bitfinex","BTCUSD",1645578908323,0.0002311,38173.0,38172.0,0.47332743]
["bitfinex","BTCUSD",1645578908772,0.0002311,38173.0,38172.0,0.52332743]
["bitfinex","BTCUSD",1645578909176,0.0002311,38173.0,38172.0,0.63377886]
["bitfinex","BTCUSD",1645578909573,0.00048384,38174.0,38173.0,1.45001349]
["bitfinex","BTCUSD",1645578909773,0.0002217,38174.0,38173.0,0.10544049]
["bitfinex","BTCUSD",1645578910173,0.00048384,38174.0,38173.0,0.10544049]
["bitfinex","BTCUSD",1645578911073,0.0002217,38174.0,38173.0,0.10544049]
["bitfinex","BTCUSD",1645578911272,0.00026214,38178.0,38174.0,1.812958]
["bitfinex","BTCUSD",1645578911477,0.00026214,38178.0,38176.0,0.13108723]
["bitfinex","BTCUSD",1645578911674,0.01168387,38179.0,38177.0,0.47794795]
["bitfinex","BTCUSD",1645578911873,0.01168387,38179.0,38177.0,0.57794795]
["bitfinex","BTCUSD",1645578912074,0.01,38184.0,38178.0,1.45]
["bitfinex","BTCUSD",1645578912320,0.01,38184.0,38180.0,0.42125889]
["bitfinex","BTCUSD",1645578912521,0.01,38184.0,38181.0,0.157897]
["bitfinex","BTCUSD",1645578912720,0.01,38184.0,38181.0,0.207897]
["bitfinex","BTCUSD",1645578913320,0.01,38184.0,38181.0,0.273435]
["bitfinex","BTCUSD",1645578913820,0.01,38184.0,38183.0,0.462865]
["bitfinex","BTCUSD",1645578914221,0.33299808,38186.0,38183.0,0.462865]
["bitfinex","BTCUSD",1645578914520,0.33299808,38186.0,38185.0,0.105384]
["bitfinex","BTCUSD",1645578914721,0.33299808,38186.0,38185.0,0.22092236]
["bitfinex","BTCUSD",1645578914923,0.33308214,38186.0,38185.0,0.22092236]
["bitfinex","BTCUSD",1645578915121,0.00036599,38186.0,38185.0,0.155384]
["bitfinex","BTCUSD",1645578915726,0.00026214,38186.0,38185.0,0.155384]
["bitfinex","BTCUSD",1645578916778,0.00026214,38186.0,38184.0,0.0224433]
["bitfinex","BTCUSD",1645578916977,0.00026214,38186.0,38185.0,0.362979]
["bitfinex","BTCUSD",1645578917177,0.38845407,38186.0,38185.0,0.362979]
["bitfinex","BTCUSD",1645578917577,0.00026214,38186.0,38185.0,0.362922]
["bitfinex","BTCUSD",1645578918180,0.00026214,38186.0,38184.0,0.0224433]
["bitfinex","BTCUSD",1645578918381,0.00026214,38186.0,38185.0,0.05]
["bitfinex","BTCUSD",1645578918781,0.00026214,38186.0,38185.0,0.048935]
["bitfinex","BTCUSD",1645578918980,0.00026214,38186.0,38185.0,0.362922]
["bitfinex","BTCUSD",1645578919819,0.00026214,38186.0,38185.0,0.4078086]
["bitfinex","BTCUSD",1645578921219,0.00064048,38186.0,38185.0,0.4078086]
["bitfinex","BTCUSD",1645578921620,0.00037834,38186.0,38185.0,0.4078086]
["bitfinex","BTCUSD",1645578922820,0.00037834,38186.0,38185.0,0.0448866]
["bitfinex","BTCUSD",1645578924671,0.00037834,38186.0,38185.0,0.4078086]
["bitfinex","BTCUSD",1645578924871,0.00037834,38186.0,38185.0,0.0948866]
["bitfinex","BTCUSD",1645578925171,0.00037834,38186.0,38185.0,0.4078086]
["bitfinex","BTCUSD",1645578925372,0.00037834,38186.0,38185.0,0.4578086]
["bitfinex","BTCUSD",1645578925773,0.00037834,38186.0,38185.0,0.5103086]
["bitfinex","BTCUSD",1645578926974,0.00037834,38186.0,38185.0,0.5603086]
["bitfinex","BTCUSD",1645578927218,0.00037834,38186.0,38185.0,0.6603086]
["bitfinex","BTCUSD",1645578928722,0.00037834,38186.0,38185.0,0.5603086]
["bitfinex","BTCUSD",1645578928920,0.00037834,38186.0,38185.0,0.5598601]
["bitfinex","BTCUSD",1645578935521,0.33590658,38194.0,38185.0,0.5598601]
["bitfinex","BTCUSD",1645578935522,0.1354233,38198.0,38188.0,0.7978]
["bitfinex","BTCUSD",1645578935722,0.01,38199.0,38197.0,0.362795]
["bitfinex","BTCUSD",1645578935924,0.0091,38204.0,38198.0,0.0525]
["bitfinex","BTCUSD",1645578936123,0.01,38209.0,38202.0,0.0999]
["bitfinex","BTCUSD",1645578936322,0.01,38209.0,38203.0,0.465232]
["bitfinex","BTCUSD",1645578936523,0.01,38209.0,38205.0,0.048894]
["bitfinex","BTCUSD",1645578936725,0.00960344,38209.0,38207.0,0.862692]
["bitfinex","BTCUSD",1645578936922,0.00960344,38209.0,38207.0,0.27193326]
["bitfinex","BTCUSD",1645578937321,0.00960344,38209.0,38207.0,0.32193326]
["bitfinex","BTCUSD",1645578937526,0.00960344,38209.0,38208.0,0.1025]
["bitfinex","BTCUSD",1645578937725,0.00960344,38209.0,38208.0,0.152887]
["bitfinex","BTCUSD",1645578939575,0.00960344,38209.0,38208.0,0.151387]
["bitfinex","BTCUSD",1645578940176,0.00025926,38210.0,38209.0,0.271926]
["bitfinex","BTCUSD",1645578940375,0.00025926,38210.0,38209.0,0.321926]
["bitfinex","BTCUSD",1645578941176,0.0655,38211.0,38209.0,0.321926]
["bitfinex","BTCUSD",1645578941377,0.0657486,38211.0,38209.0,0.63532022]
["bitfinex","BTCUSD",1645578941577,0.0657486,38211.0,38210.0,0.0937706]
["bitfinex","BTCUSD",1645578941776,0.0657486,38211.0,38210.0,0.1437706]
["bitfinex","BTCUSD",1645578942224,0.0655,38211.0,38210.0,0.1437706]
["bitfinex","BTCUSD",1645578943622,0.0093,38217.0,38210.0,0.1437706]
["bitfinex","BTCUSD",1645578943623,0.00024859,38212.0,38210.0,0.1437706]
["bitfinex","BTCUSD",1645578944627,0.0093,38217.0,38210.0,0.1437706]
["bitfinex","BTCUSD",1645578944823,0.0093,38217.0,38215.0,0.06549433]
["bitfinex","BTCUSD",1645578945026,0.0043,38217.0,38215.0,0.06549433]
["bitfinex","BTCUSD",1645578945426,0.080495,38218.0,38216.0,0.32074]
["bitfinex","BTCUSD",1645578945626,0.080495,38218.0,38216.0,0.45171447]
["bitfinex","BTCUSD",1645578945826,0.080495,38218.0,38216.0,0.50171447]
["bitfinex","BTCUSD",1645578946668,0.080495,38218.0,38217.0,0.32073]
["bitfinex","BTCUSD",1645578946867,2.72811959,38223.0,38216.0,0.18097547]
["bitfinex","BTCUSD",1645578946868,2.25685723,38223.0,38216.0,0.15872237]
["bitfinex","BTCUSD",1645578947069,2.25685723,38223.0,38219.0,0.06548795]
["bitfinex","BTCUSD",1645578947469,2.25685723,38223.0,38216.0,0.15872237]
["bitfinex","BTCUSD",1645578948071,2.25685723,38223.0,38216.0,0.05]
["bitfinex","BTCUSD",1645578948471,0.07413676,38221.0,38212.0,0.23088552]
["bitfinex","BTCUSD",1645578948671,0.07422372,38221.0,38212.0,0.05]
["bitfinex","BTCUSD",1645578948872,0.07422372,38221.0,38214.0,0.06549646]
["bitfinex","BTCUSD",1645578949471,0.0655,38220.0,38214.0,0.06549646]
["bitfinex","BTCUSD",1645578949746,0.0655,38220.0,38211.0,0.61262737]
["bitfinex","BTCUSD",1645578949747,0.065497,38216.0,38211.0,0.61262737]
["bitfinex","BTCUSD",1645578949935,0.065497,38216.0,38212.0,0.320773]
["bitfinex","BTCUSD",1645578950735,0.05984597,38216.0,38212.0,0.320773]
["bitfinex","BTCUSD",1645578951032,0.05984597,38216.0,38214.0,0.32076]
["bitfinex","BTCUSD",1645578952034,0.05984597,38216.0,38209.0,0.320802]
["bitfinex","BTCUSD",1645578952234,0.05984597,38216.0,38209.0,0.58343886]
["bitfinex","BTCUSD",1645578952634,0.05984597,38216.0,38211.0,0.320789]
["bitfinex","BTCUSD",1645578953037,0.074694,38218.0,38215.0,0.320751]
["bitfinex","BTCUSD",1645578953235,0.074694,38218.0,38214.0,0.24654849]
["bitfinex","BTCUSD",1645578953236,0.0092,38218.0,38214.0,0.24654849]
["bitfinex","BTCUSD",1645578953474,0.1592,38218.0,38209.0,0.26263686]
["bitfinex","BTCUSD",1645578953671,0.065499,38217.0,38210.0,0.320792]
["bitfinex","BTCUSD",1645578953871,0.065499,38217.0,38210.0,0.53919779]
["bitfinex","BTCUSD",1645578954472,0.065499,38217.0,38213.0,0.26108302]
["bitfinex","BTCUSD",1645578954674,0.065499,38217.0,38214.0,0.320759]
["bitfinex","BTCUSD",1645578954874,0.065499,38217.0,38214.0,0.320758]
["bitfinex","BTCUSD",1645578955275,0.065499,38217.0,38215.0,0.32075]
["bitfinex","BTCUSD",1645578955276,0.130998,38217.0,38215.0,0.32075]
["bitfinex","BTCUSD",1645578955477,0.0092,38218.0,38215.0,0.32075]
["bitfinex","BTCUSD",1645578955678,0.0092,38218.0,38214.0,0.320757]
["bitfinex","BTCUSD",1645578955877,0.0092,38218.0,38213.0,0.26108302]
["bitfinex","BTCUSD",1645578956076,0.0092,38218.0,38214.0,0.320757]
["bitfinex","BTCUSD",1645578956277,0.00034037,38215.0,38214.0,0.320757]
["bitfinex","BTCUSD",1645578956881,0.00034037,38215.0,38214.0,0.28868131]
["bitfinex","BTCUSD",1645578966127,0.00034037,38215.0,38214.0,0.2885239]
["bitfinex","BTCUSD",1645578966926,0.00034037,38215.0,38214.0,0.21874016]
["bitfinex","BTCUSD",1645578968473,0.00034037,38215.0,38214.0,0.26874016]
["bitfinex","BTCUSD",1645578970372,0.00034037,38215.0,38214.0,0.21874016]
["bitfinex","BTCUSD",1645578973823,0.00034037,38215.0,38208.0,0.80712781]
["bitfinex","BTCUSD",1645578973824,0.21359983,38214.0,38208.0,0.80712781]
["bitfinex","BTCUSD",1645578974026,0.15,38212.0,38208.0,0.80712781]
["bitfinex","BTCUSD",1645578974221,0.412855,38210.0,38208.0,0.80712781]
["bitfinex","BTCUSD",1645578974424,0.565355,38209.0,38208.0,0.80712781]
["bitfinex","BTCUSD",1645578974621,0.615355,38209.0,38208.0,0.80712781]
["bitfinex","BTCUSD",1645578974823,0.465355,38209.0,38208.0,0.80712781]
["bitfinex","BTCUSD",1645578975022,0.412855,38209.0,38208.0,0.80712781]
["bitfinex","BTCUSD",1645578975222,0.43797581,38209.0,38208.0,0.80712781]
["bitfinex","BTCUSD",1645578976081,0.08362887,38209.0,38208.0,0.80712781]
["bitfinex","BTCUSD",1645578977285,0.08362887,38209.0,38208.0,0.70917119]
["bitfinex","BTCUSD",1645578978291,0.03362887,38209.0,38208.0,0.70917119]
["bitfinex","BTCUSD",1645578981426,0.03395069,38209.0,38208.0,0.70917119]
["bitfinex","BTCUSD",1645578984076,0.03395069,38209.0,38208.0,0.92796119]
["bitfinex","BTCUSD",1645578984275,0.03395069,38209.0,38208.0,0.70917119]
["bitfinex","BTCUSD",1645578988831,0.03395069,38209.0,38208.0,0.63825408]
["bitfinex","BTCUSD",1645578989235,0.54680569,38209.0,38208.0,0.63825408]
["bitfinex","BTCUSD",1645578989635,0.59680569,38209.0,38208.0,0.63825408]
["bitfinex","BTCUSD",1645578991472,0.03395069,38209.0,38208.0,0.63825408]
["bitfinex","BTCUSD",1645578991674,0.03395069,38209.0,38208.0,0.85704408]
["bitfinex","BTCUSD",1645578992275,0.03395069,38209.0,38208.0,0.63825408]
["bitfinex","BTCUSD",1645578992475,0.03395069,38209.0,38208.0,0.85704408]
["bitfinex","BTCUSD",1645578992875,0.03395069,38209.0,38208.0,0.63825408]
["bitfinex","BTCUSD",1645578993377,0.03395069,38209.0,38200.0,0.40909816]
["bitfinex","BTCUSD",1645578993378,0.362855,38194.0,38190.0,0.21629489]
["bitfinex","BTCUSD",1645578993581,0.362855,38194.0,38178.0,0.68214819]
["bitfinex","BTCUSD",1645578993582,0.362855,38190.0,38178.0,0.52449874]
["bitfinex","BTCUSD",1645578993781,0.240211,38191.0,38171.0,0.01]
["bitfinex","BTCUSD",1645578993782,0.362855,38179.0,38171.0,0.01]
["bitfinex","BTCUSD",1645578993977,0.07413676,38180.0,38171.0,0.01]
["bitfinex","BTCUSD",1645578993978,0.362855,38173.0,38171.0,0.01]
["bitfinex","BTCUSD",1645578994179,0.362855,38173.0,38162.0,0.0999]
["bitfinex","BTCUSD",1645578994180,0.02455099,38163.0,38162.0,0.0999]
["bitfinex","BTCUSD",1645578994379,0.02455099,38163.0,38162.0,0.0499]
["bitfinex","BTCUSD",1645578994380,1.17024275,38163.0,38162.0,0.0499]
["bitfinex","BTCUSD",1645578994733,1.17024275,38163.0,38155.0,3.82947955]
["bitfinex","BTCUSD",1645578994735,0.2,38162.0,38155.0,3.82947955]
["bitfinex","BTCUSD",1645578994928,0.2,38162.0,38151.0,0.01]
["bitfinex","BTCUSD",1645578994929,0.15,38154.0,38151.0,0.01]
["bitfinex","BTCUSD",1645578995132,0.8587,38154.0,38151.0,0.01]
["bitfinex","BTCUSD",1645578995327,0.99936675,38154.0,38151.0,0.01]
["bitfinex","BTCUSD",1645578995527,0.99936675,38154.0,38152.0,0.21936866]
["bitfinex","BTCUSD",1645578995528,0.0525,38153.0,38152.0,0.21936866]
["bitfinex","BTCUSD",1645578995926,0.0525,38153.0,38152.0,0.24523189]
["bitfinex","BTCUSD",1645578996127,0.5,38153.0,38152.0,0.24523189]
["bitfinex","BTCUSD",1645578996329,0.5,38153.0,38152.0,0.63592143]
["bitfinex","BTCUSD",1645578996527,0.499,38153.0,38152.0,0.63575877]
["bitfinex","BTCUSD",1645578996927,0.499,38153.0,38152.0,0.68575877]
["bitfinex","BTCUSD",1645578997126,0.499,38153.0,38152.0,0.65989554]
["bitfinex","BTCUSD",1645578997327,0.499,38153.0,38152.0,0.68575877]
["bitfinex","BTCUSD",1645578998327,0.065586,38159.0,38152.0,0.68575877]
["bitfinex","BTCUSD",1645578998574,0.5,38158.0,38155.0,0.34442561]
["bitfinex","BTCUSD",1645578998772,0.5,38158.0,38156.0,0.219178]
["bitfinex","BTCUSD",1645578998976,0.5,38158.0,38152.0,0.19304801]
["bitfinex","BTCUSD",1645578999173,0.5,38158.0,38156.0,0.219178]
["bitfinex","BTCUSD",1645578999375,0.131179,38161.0,38159.0,0.17571235]
["bitfinex","BTCUSD",1645578999574,0.15181738,38162.0,38156.0,0.219173]
["bitfinex","BTCUSD",1645578999774,0.15181738,38162.0,38156.0,0.51746079]
["bitfinex","BTCUSD",1645578999976,3.55336432,38165.0,38156.0,0.34828779]
["bitfinex","BTCUSD",1645579000174,0.131184,38164.0,38158.0,0.26947041]
["bitfinex","BTCUSD",1645579000374,0.131184,38162.0,38158.0,0.26947041]
["bitfinex","BTCUSD",1645579001176,1.48649217,38161.0,38158.0,0.26947041]
["bitfinex","BTCUSD",1645579001477,1.48649217,38161.0,38158.0,0.26974262]
["bitfinex","BTCUSD",1645579001879,1.48649217,38161.0,38158.0,0.00027221]
["bitfinex","BTCUSD",1645579002523,2.313576,38161.0,38151.0,0.01]
["bitfinex","BTCUSD",1645579002719,2.313576,38161.0,38158.0,0.0002642]
["bitfinex","BTCUSD",1645579002921,2.44477373,38161.0,38158.0,0.0002642]
["bitfinex","BTCUSD",1645579003722,2.44477373,38161.0,38155.0,0.29299438]
["bitfinex","BTCUSD",1645579003922,2.44477373,38161.0,38158.0,0.0002642]
["bitfinex","BTCUSD",1645579004523,2.54477373,38161.0,38158.0,0.0002642]
["bitfinex","BTCUSD",1645579004723,2.413576,38161.0,38158.0,0.0002642]
["bitfinex","BTCUSD",1645579004922,2.413576,38161.0,38155.0,0.29299438]
["bitfinex","BTCUSD",1645579005125,1.65208979,38161.0,38158.0,0.0002642]
["bitfinex","BTCUSD",1645579005625,0.17837082,38160.0,38158.0,0.0002642]
["bitfinex","BTCUSD",1645579006077,0.17837082,38160.0,38151.0,0.03586323]
["bitfinex","BTCUSD",1645579006281,0.17853524,38160.0,38151.0,0.03586323]
["bitfinex","BTCUSD",1645579008986,0.17853524,38160.0,38151.0,0.01]
["bitfinex","BTCUSD",1645579009828,0.17853524,38160.0,38154.0,0.000283]
["bitfinex","BTCUSD",1645579010827,0.17853524,38160.0,38151.0,0.01]
["bitfinex","BTCUSD",1645579011026,0.17853524,38160.0,38153.0,0.22305625]
["bitfinex","BTCUSD",1645579011226,0.00016442,38160.0,38155.0,0.00028299]
["bitfinex","BTCUSD",1645579012027,0.00016442,38160.0,38156.0,0.219176]
["bitfinex","BTCUSD",1645579012226,0.00016442,38160.0,38157.0,0.34432366]
["bitfinex","BTCUSD",1645579012427,0.00016442,38160.0,38156.0,0.00028299]
["bitfinex","BTCUSD",1645579013329,0.00016442,38160.0,38151.0,0.20641846]
["bitfinex","BTCUSD",1645579013579,0.00016442,38160.0,38156.0,0.00028299]
["bitfinex","BTCUSD",1645579013979,0.00016442,38160.0,38151.0,0.20641846]
["bitfinex","BTCUSD",1645579014179,0.00016442,38160.0,38151.0,0.01]
["bitfinex","BTCUSD",1645579016382,0.00016442,38160.0,38152.0,0.22988143]
["bitfinex","BTCUSD",1645579016982,0.36301942,38160.0,38152.0,0.22988143]
["bitfinex","BTCUSD",1645579017249,0.10016442,38160.0,38152.0,0.22988143]
["bitfinex","BTCUSD",1645579017456,0.10016442,38160.0,38154.0,0.24174217]
["bitfinex","BTCUSD",1645579017650,0.27853524,38160.0,38154.0,0.24174217]
["bitfinex","BTCUSD",1645579018051,0.10016442,38160.0,38154.0,0.24174217]
["bitfinex","BTCUSD",1645579018450,0.00016442,38160.0,38154.0,0.24202517]
["bitfinex","BTCUSD",1645579019252,0.00016442,38160.0,38154.0,0.000283]
["bitfinex","BTCUSD",1645579019450,0.00016442,38160.0,38151.0,0.01]
["bitfinex","BTCUSD",1645579019656,0.00016442,38160.0,38154.0,0.000283]
["bitfinex","BTCUSD",1645579020655,0.00016442,38160.0,38151.0,0.01]
["bitfinex","BTCUSD",1645579020855,0.00016442,38160.0,38154.0,0.000283]
["bitfinex","BTCUSD",1645579021679,0.00016442,38160.0,38151.0,0.01]
["bitfinex","BTCUSD",1645579021882,0.00016442,38160.0,38154.0,0.000283]
["bitfinex","BTCUSD",1645579022683,0.00016442,38160.0,38155.0,0.33290243]
["bitfinex","BTCUSD",1645579022883,0.00016442,38160.0,38155.0,0.24568291]
["bitfinex","BTCUSD",1645579024284,0.00016442,38160.0,38154.0,0.000283]
["bitfinex","BTCUSD",1645579025132,0.56559774,38159.0,38154.0,0.000283]
["bitfinex","BTCUSD",1645579025331,0.065598,38158.0,38156.0,0.24764879]
["bitfinex","BTCUSD",1645579025531,0.06576242,38160.0,38157.0,0.219173]
["bitfinex","BTCUSD",1645579026132,0.06576242,38160.0,38157.0,0.21901546]
["bitfinex","BTCUSD",1645579026333,0.00016442,38160.0,38157.0,0.21901546]
["bitfinex","BTCUSD",1645579026932,0.00016442,38160.0,38157.0,0.24487869]
["bitfinex","BTCUSD",1645579029089,0.00016442,38160.0,38157.0,0.21901546]
["bitfinex","BTCUSD",1645579029288,0.00016442,38160.0,38159.0,0.02586323]
["bitfinex","BTCUSD",1645579029489,0.00016442,38160.0,38159.0,0.24484923]
["bitfinex","BTCUSD",1645579030289,0.00016442,38160.0,38159.0,0.218986]
["bitfinex","BTCUSD",1645579031588,0.00016442,38160.0,38159.0,0.24484923]
["bitfinex","BTCUSD",1645579033729,0.00016442,38160.0,38155.0,0.0525]
["bitfinex","BTCUSD",1645579033730,0.00016442,38160.0,38154.0,0.02586323]
["bitfinex","BTCUSD",1645579033930,0.00016442,38160.0,38154.0,0.02613039]
["bitfinex","BTCUSD",1645579034528,0.00016442,38160.0,38154.0,0.24659278]
["bitfinex","BTCUSD",1645579034728,0.00016442,38160.0,38155.0,0.25882035]
["bitfinex","BTCUSD",1645579035330,0.03894991,38154.0,38153.0,0.2635914]
["bitfinex","BTCUSD",1645579035531,0.03894991,38154.0,38153.0,0.73849656]
["bitfinex","BTCUSD",1645579035731,0.03894991,38154.0,38153.0,0.96825535]
["bitfinex","BTCUSD",1645579036686,0.03894991,38154.0,38153.0,0.73849656]
["bitfinex","BTCUSD",1645579037087,0.03894991,38154.0,38153.0,0.4826134]
["bitfinex","BTCUSD",1645579037286,0.03859352,38154.0,38153.0,0.4826134]
["bitfinex","BTCUSD",1645579039188,0.03859352,38154.0,38153.0,0.219022]
["bitfinex","BTCUSD",1645579040434,0.03859352,38154.0,38153.0,0.47424602]
["bitfinex","BTCUSD",1645579041235,0.03895681,38154.0,38153.0,0.47424602]
["bitfinex","BTCUSD",1645579041435,0.03895681,38154.0,38153.0,0.219022]
["bitfinex","BTCUSD",1645579042436,0.25986408,38154.0,38153.0,0.219022]
["bitfinex","BTCUSD",1645579043035,0.03895681,38154.0,38153.0,0.219022]
["bitfinex","BTCUSD",1645579044083,0.10455981,38154.0,38153.0,0.21903]
["bitfinex","BTCUSD",1645579045887,0.15455981,38154.0,38153.0,0.21903]
["bitfinex","BTCUSD",1645579046491,0.37655739,38154.0,38153.0,0.21903]
["bitfinex","BTCUSD",1645579046789,0.37656867,38154.0,38153.0,0.21903]
["bitfinex","BTCUSD",1645579047636,0.32656867,38154.0,38153.0,0.21903]
["bitfinex","BTCUSD",1645579048236,0.10455981,38154.0,38153.0,0.21903]
["bitfinex","BTCUSD",1645579048436,0.32657669,38154.0,38153.0,0.21903]
["bitfinex","BTCUSD",1645579049640,0.10455981,38154.0,38153.0,0.21903]
["bitfinex","BTCUSD",1645579049838,0.32661093,38154.0,38153.0,0.21903]
["bitfinex","BTCUSD",1645579050239,0.10455981,38154.0,38153.0,0.21903]
["bitfinex","BTCUSD",1645579050642,0.32664378,38154.0,38152.0,0.219036]
["bitfinex","BTCUSD",1645579050846,0.4806939,38154.0,38152.0,0.00028301]
["bitfinex","BTCUSD",1645579051088,2.6682105,38154.0,38152.0,0.00028301]
["bitfinex","BTCUSD",1645579051283,2.38684959,38154.0,38152.0,0.00028301]
["bitfinex","BTCUSD",1645579051489,0.38658772,38153.0,38152.0,0.00028301]
["bitfinex","BTCUSD",1645579051885,0.48658772,38153.0,38151.0,0.01]
["bitfinex","BTCUSD",1645579052087,0.48658772,38153.0,38151.0,0.01028301]
["bitfinex","BTCUSD",1645579052285,0.4642562,38152.0,38151.0,0.01028301]
["bitfinex","BTCUSD",1645579052484,0.5142562,38152.0,38151.0,0.01028301]
["bitfinex","BTCUSD",1645579052691,0.6678165,38152.0,38151.0,0.01028301]
["bitfinex","BTCUSD",1645579053085,1.1678165,38152.0,38151.0,0.0096]
["bitfinex","BTCUSD",1645579054288,0.065625,38151.0,38140.0,0.04008935]
["bitfinex","BTCUSD",1645579054485,1.3646895,38152.0,38143.0,0.00113226]
["bitfinex","BTCUSD",1645579054486,0.22222678,38146.0,38143.0,0.00113226]
["bitfinex","BTCUSD",1645579054739,0.06562526,38145.0,38143.0,0.00113226]
["bitfinex","BTCUSD",1645579055139,0.11562526,38145.0,38143.0,0.00113226]
["bitfinex","BTCUSD",1645579055340,0.33785204,38145.0,38139.0,0.001]
["bitfinex","BTCUSD",1645579055744,0.43785204,38145.0,38139.0,0.001]
["bitfinex","BTCUSD",1645579056046,0.22222678,38142.0,38139.0,0.001]
["bitfinex","BTCUSD",1645579056243,0.06563412,38141.0,38139.0,0.001]
["bitfinex","BTCUSD",1645579056443,0.07483412,38141.0,38139.0,0.001]
["bitfinex","BTCUSD",1645579059687,0.0092,38141.0,38139.0,0.001]
["bitfinex","BTCUSD",1645579060388,0.181266,38142.0,38139.0,0.001]
["bitfinex","BTCUSD",1645579061388,0.181266,38142.0,38139.0,0.30854186]
["bitfinex","BTCUSD",1645579061588,0.00016406,38140.0,38139.0,0.52794293]
["bitfinex","BTCUSD",1645579061789,0.00016406,38140.0,38139.0,0.22040107]
["bitfinex","BTCUSD",1645579062637,0.00016406,38140.0,38139.0,0.220118]
["bitfinex","BTCUSD",1645579063538,0.00016406,38140.0,38139.0,0.69886829]
["bitfinex","BTCUSD",1645579064340,0.00016406,38140.0,38139.0,0.220118]
["bitfinex","BTCUSD",1645579064642,0.00016406,38140.0,38139.0,0.001]
["bitfinex","BTCUSD",1645579064840,0.00016406,38140.0,38139.0,0.220135]
["bitfinex","BTCUSD",1645579065239,0.00016406,38140.0,38139.0,0.001]
["bitfinex","BTCUSD",1645579065642,0.00016406,38140.0,38139.0,0.220135]
["bitfinex","BTCUSD",1645579071246,0.00016406,38140.0,38139.0,0.001]
["bitfinex","BTCUSD",1645579071946,0.00016406,38140.0,38139.0,0.220135]
["bitfinex","BTCUSD",1645579072848,0.06816547,38141.0,38139.0,0.001]
["bitfinex","BTCUSD",1645579075394,0.06726647,38141.0,38139.0,0.001]
["bitfinex","BTCUSD",1645579075596,0.06726647,38141.0,38140.0,0.31779697]
["bitfinex","BTCUSD",1645579075796,0.06726647,38141.0,38140.0,0.53692497]
["bitfinex","BTCUSD",1645579076096,0.06726647,38141.0,38140.0,0.58942497]
["bitfinex","BTCUSD",1645579079441,0.06726647,38141.0,38140.0,0.63942497]
["bitfinex","BTCUSD",1645579081195,0.06742433,38141.0,38140.0,0.63942497]
["bitfinex","BTCUSD",1645579084198,0.06742433,38141.0,38140.0,0.3619986]
["bitfinex","BTCUSD",1645579086238,0.06742433,38141.0,38140.0,0.41184111]
["bitfinex","BTCUSD",1645579086841,0.06742433,38141.0,38140.0,0.36184111]
["bitfinex","BTCUSD",1645579090688,0.06742433,38141.0,38140.0,1.23757474]
["bitfinex","BTCUSD",1645579097212,0.06742433,38141.0,38140.0,0.92027239]
["bitfinex","BTCUSD",1645579098510,0.06742433,38141.0,38140.0,0.87573363]
["bitfinex","BTCUSD",1645579098911,0.06742433,38141.0,38140.0,0.13216985]
["bitfinex","BTCUSD",1645579098912,0.4507645,38141.0,38140.0,0.13216985]
["bitfinex","BTCUSD",1645579099111,0.11742433,38141.0,38140.0,0.13216985]
["bitfinex","BTCUSD",1645579099413,0.16742433,38141.0,38140.0,0.13216985]
["bitfinex","BTCUSD",1645579099611,0.50185848,38141.0,38140.0,0.13216985]
["bitfinex","BTCUSD",1645579101444,0.16742433,38141.0,38140.0,0.13216985]
["bitfinex","BTCUSD",1645579101843,0.06742433,38141.0,38140.0,0.13216985]
["bitfinex","BTCUSD",1645579103351,0.45401205,38141.0,38140.0,0.13216985]
["bitfinex","BTCUSD",1645579103797,0.54401205,38141.0,38140.0,0.13216985]
["bitfinex","BTCUSD",1645579103997,0.15742433,38141.0,38140.0,0.13216985]
["bitfinex","BTCUSD",1645579104398,0.49178541,38141.0,38140.0,0.13216985]
["bitfinex","BTCUSD",1645579104798,0.15742433,38141.0,38140.0,0.13216985]
["bitfinex","BTCUSD",1645579105201,0.05742433,38141.0,38140.0,0.13216985]
["bitfinex","BTCUSD",1645579106398,0.33602809,38141.0,38140.0,0.13216985]
["bitfinex","BTCUSD",1645579106602,0.15742433,38141.0,38140.0,0.13216985]
["bitfinex","BTCUSD",1645579107953,0.05742433,38141.0,38140.0,0.13216985]
["bitfinex","BTCUSD",1645579108647,0.3360192,38141.0,38140.0,0.13216985]
["bitfinex","BTCUSD",1645579108849,0.4360192,38141.0,38140.0,0.13216985]
["bitfinex","BTCUSD",1645579109449,0.15742433,38141.0,38140.0,0.13216985]
["bitfinex","BTCUSD",1645579109649,0.43601338,38141.0,38140.0,0.13216985]
["bitfinex","BTCUSD",1645579110753,0.15742433,38141.0,38140.0,0.13216985]
["bitfinex","BTCUSD",1645579110997,0.43601338,38141.0,38140.0,0.13216985]
["bitfinex","BTCUSD",1645579111199,0.33601338,38141.0,38140.0,0.13216985]
["bitfinex","BTCUSD",1645579111398,0.43601338,38141.0,38140.0,0.13216985]
["bitfinex","BTCUSD",1645579112397,0.15742433,38141.0,38140.0,0.13216985]
["bitfinex","BTCUSD",1645579112598,0.05742433,38141.0,38140.0,0.13216985]
["bitfinex","BTCUSD",1645579113799,0.05742433,38141.0,38140.0,0.40620527]
["bitfinex","BTCUSD",1645579114000,0.05742433,38141.0,38140.0,0.45870527]
["bitfinex","BTCUSD",1645579114402,0.2802737,38141.0,38139.0,0.19722507]
["bitfinex","BTCUSD",1645579114601,0.05742433,38141.0,38140.0,0.0525]
["bitfinex","BTCUSD",1645579114841,0.05742433,38141.0,38140.0,0.34148633]
["bitfinex","BTCUSD",1645579119386,0.05742433,38141.0,38140.0,0.34098633]
["bitfinex","BTCUSD",1645579120490,0.05742433,38141.0,38140.0,0.34048633]
["bitfinex","BTCUSD",1645579122090,0.05742433,38141.0,38140.0,0.33998633]
["bitfinex","BTCUSD",1645579123645,0.05742433,38141.0,38140.0,0.33948633]
["bitfinex","BTCUSD",1645579124345,0.05742433,38141.0,38140.0,0.33903823]
["bitfinex","BTCUSD",1645579125049,0.05742433,38141.0,38140.0,0.33853823]
["bitfinex","BTCUSD",1645579131848,0.05742433,38141.0,38140.0,0.38853823]
["bitfinex","BTCUSD",1645579132851,0.05742433,38141.0,38140.0,0.38803823]
["bitfinex","BTCUSD",1645579133050,0.05742433,38141.0,38140.0,0.33853823]
["bitfinex","BTCUSD",1645579141097,0.05742433,38141.0,38140.0,0.0495519]
["bitfinex","BTCUSD",1645579141998,0.05742433,38141.0,38136.0,0.05]
["bitfinex","BTCUSD",1645579142200,0.22288196,38140.0,38139.0,0.00026741]
["bitfinex","BTCUSD",1645579142399,0.22288455,38140.0,38139.0,0.00026741]
["bitfinex","BTCUSD",1645579142600,0.05742433,38141.0,38139.0,0.00026741]
["bitfinex","BTCUSD",1645579142999,0.33601338,38141.0,38139.0,0.00026741]
["bitfinex","BTCUSD",1645579143199,0.33601338,38141.0,38135.0,0.26552267]
["bitfinex","BTCUSD",1645579143398,0.22285907,38139.0,38138.0,0.00026742]
["bitfinex","BTCUSD",1645579143599,0.33601338,38141.0,38138.0,0.00026742]
["bitfinex","BTCUSD",1645579144201,0.22285773,38139.0,38138.0,0.00026742]
["bitfinex","BTCUSD",1645579144401,0.22285773,38139.0,38134.0,0.22438499]
["bitfinex","BTCUSD",1645579144597,0.22285773,38139.0,38138.0,0.00026742]
["bitfinex","BTCUSD",1645579144874,0.22285773,38139.0,38133.0,0.26753346]
["bitfinex","BTCUSD",1645579145775,0.22285773,38139.0,38136.0,0.23106046]
["bitfinex","BTCUSD",1645579146174,0.22285773,38139.0,38136.0,0.23090291]
["bitfinex","BTCUSD",1645579146778,0.22305094,38140.0,38136.0,0.23090291]
["bitfinex","BTCUSD",1645579146977,0.22285773,38139.0,38136.0,0.23090291]
["bitfinex","BTCUSD",1645579148535,0.22285773,38138.0,38136.0,0.23090291]
["bitfinex","BTCUSD",1645579149437,0.22285773,38138.0,38135.0,0.00028288]
["bitfinex","BTCUSD",1645579150038,0.22285773,38139.0,38135.0,0.00028288]
["bitfinex","BTCUSD",1645579150335,0.22285773,38138.0,38133.0,0.20501632]
["bitfinex","BTCUSD",1645579150534,0.22285773,38139.0,38135.0,0.00028288]
["bitfinex","BTCUSD",1645579150735,0.22285773,38139.0,38135.0,0.22628933]
["bitfinex","BTCUSD",1645579151339,0.00021245,38138.0,38135.0,0.22628933]
["bitfinex","BTCUSD",1645579151536,0.00021245,38138.0,38135.0,0.22600645]
["bitfinex","BTCUSD",1645579151738,0.00021245,38138.0,38135.0,0.22628933]
["bitfinex","BTCUSD",1645579152364,0.22285773,38137.0,38135.0,0.00028288]
["bitfinex","BTCUSD",1645579152862,0.22285773,38136.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579153064,0.22285773,38136.0,38134.0,0.00028288]
["bitfinex","BTCUSD",1645579153464,0.22285773,38136.0,38134.0,0.20696064]
["bitfinex","BTCUSD",1645579153863,0.2788015,38138.0,38134.0,0.20696064]
["bitfinex","BTCUSD",1645579153864,0.22285773,38135.0,38134.0,0.20696064]
["bitfinex","BTCUSD",1645579154066,0.22285773,38135.0,38134.0,0.20667776]
["bitfinex","BTCUSD",1645579155066,0.22285773,38137.0,38134.0,0.20667776]
["bitfinex","BTCUSD",1645579155266,0.22285773,38137.0,38135.0,0.31146586]
["bitfinex","BTCUSD",1645579155570,0.00021245,38138.0,38134.0,0.20667776]
["bitfinex","BTCUSD",1645579155571,0.22307018,38138.0,38134.0,0.20667776]
["bitfinex","BTCUSD",1645579156196,0.22285773,38137.0,38134.0,0.20667776]
["bitfinex","BTCUSD",1645579156393,0.22285773,38137.0,38132.0,0.0536]
["bitfinex","BTCUSD",1645579156394,0.00021202,38135.0,38132.0,0.0536]
["bitfinex","BTCUSD",1645579156596,0.00021202,38135.0,38134.0,0.00028288]
["bitfinex","BTCUSD",1645579157597,0.2229152,38135.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579157798,0.2229152,38135.0,38133.0,0.00028289]
["bitfinex","BTCUSD",1645579158400,0.22270318,38134.0,38133.0,0.00028289]
["bitfinex","BTCUSD",1645579158799,0.28834018,38134.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579158999,0.13127372,38134.0,38132.0,0.0013829]
["bitfinex","BTCUSD",1645579160050,0.13127372,38134.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579160451,0.2229152,38135.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579160651,0.00021202,38135.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579161454,0.22291505,38137.0,38132.0,0.0013829]
["bitfinex","BTCUSD",1645579161651,0.22291505,38137.0,38135.0,0.30893591]
["bitfinex","BTCUSD",1645579161853,0.22291505,38137.0,38135.0,0.36143591]
["bitfinex","BTCUSD",1645579161854,0.00021187,38137.0,38135.0,0.36143591]
["bitfinex","BTCUSD",1645579162453,0.00021187,38137.0,38135.0,0.51143591]
["bitfinex","BTCUSD",1645579162653,0.00021187,38137.0,38136.0,0.18319354]
["bitfinex","BTCUSD",1645579162853,0.00021187,38137.0,38136.0,0.24315733]
["bitfinex","BTCUSD",1645579163997,0.00021187,38137.0,38136.0,0.47634981]
["bitfinex","BTCUSD",1645579164501,0.22249591,38140.0,38136.0,0.47634981]
["bitfinex","BTCUSD",1645579165099,0.22249591,38140.0,38136.0,0.47663269]
["bitfinex","BTCUSD",1645579166099,0.05726647,38141.0,38136.0,0.47634981]
["bitfinex","BTCUSD",1645579166298,0.00021231,38137.0,38136.0,0.47663269]
["bitfinex","BTCUSD",1645579166501,0.00021231,38137.0,38136.0,0.24294021]
["bitfinex","BTCUSD",1645579167349,0.00021231,38137.0,38136.0,0.24215733]
["bitfinex","BTCUSD",1645579167552,0.00021231,38137.0,38136.0,0.4530177]
["bitfinex","BTCUSD",1645579167952,0.00021231,38137.0,38136.0,0.4525177]
["bitfinex","BTCUSD",1645579168752,0.00021231,38137.0,38136.0,0.4520177]
["bitfinex","BTCUSD",1645579169253,0.00021231,38137.0,38136.0,0.24115733]
["bitfinex","BTCUSD",1645579171319,0.27878622,38140.0,38136.0,0.24115733]
["bitfinex","BTCUSD",1645579171517,0.00019717,38140.0,38136.0,0.24115733]
["bitfinex","BTCUSD",1645579172322,0.00019717,38140.0,38136.0,0.24144021]
["bitfinex","BTCUSD",1645579173322,0.00019717,38140.0,38136.0,0.24115733]
["bitfinex","BTCUSD",1645579173522,0.00019717,38140.0,38136.0,0.24144021]
["bitfinex","BTCUSD",1645579173523,0.27878622,38140.0,38136.0,0.24144021]
["bitfinex","BTCUSD",1645579173924,0.27858905,38138.0,38136.0,0.04381413]
["bitfinex","BTCUSD",1645579174323,0.27858905,38138.0,38136.0,0.04353125]
["bitfinex","BTCUSD",1645579174523,0.27858905,38138.0,38132.0,0.11375346]
["bitfinex","BTCUSD",1645579174748,0.22260513,38136.0,38135.0,0.00028288]
["bitfinex","BTCUSD",1645579175360,0.27858905,38138.0,38135.0,0.00028288]
["bitfinex","BTCUSD",1645579175554,0.33436108,38137.0,38135.0,0.00028288]
["bitfinex","BTCUSD",1645579175752,0.33436108,38137.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579175950,0.33436108,38136.0,38135.0,0.00028288]
["bitfinex","BTCUSD",1645579176151,0.32936108,38136.0,38135.0,0.00028288]
["bitfinex","BTCUSD",1645579176954,0.065637,38134.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579177151,0.27825399,38133.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579177352,0.34389099,38134.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579177552,0.27825399,38133.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579178794,0.05,38133.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579179592,0.32820204,38133.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579179792,0.42820204,38133.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579180696,0.22258505,38133.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579180895,0.1711125,38136.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579180896,0.22258505,38134.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579181096,0.22258505,38135.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579181295,0.00019659,38133.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579181499,0.00019659,38133.0,38132.0,0.34962763]
["bitfinex","BTCUSD",1645579181696,0.00019659,38133.0,38132.0,0.46228109]
["bitfinex","BTCUSD",1645579181897,0.00019659,38133.0,38132.0,0.11375346]
["bitfinex","BTCUSD",1645579182095,0.00019659,38133.0,38132.0,0.16375346]
["bitfinex","BTCUSD",1645579182345,0.00019659,38133.0,38132.0,0.21625346]
["bitfinex","BTCUSD",1645579182552,0.00019659,38133.0,38132.0,0.21575346]
["bitfinex","BTCUSD",1645579183346,0.00019659,38133.0,38132.0,0.21525346]
["bitfinex","BTCUSD",1645579184647,0.00019659,38133.0,38132.0,0.21475346]
["bitfinex","BTCUSD",1645579184850,0.00019659,38133.0,38132.0,0.31475346]
["bitfinex","BTCUSD",1645579185052,0.00019659,38133.0,38132.0,1.81875346]
["bitfinex","BTCUSD",1645579185248,0.00019659,38133.0,38132.0,1.91825346]
["bitfinex","BTCUSD",1645579185450,0.00019659,38133.0,38132.0,1.96115346]
["bitfinex","BTCUSD",1645579186301,0.00015507,38134.0,38132.0,1.96115346]
["bitfinex","BTCUSD",1645579187106,0.00015507,38134.0,38132.0,1.12045346]
["bitfinex","BTCUSD",1645579188601,0.00015507,38134.0,38132.0,1.91825346]
["bitfinex","BTCUSD",1645579188803,0.00015507,38134.0,38132.0,1.86825346]
["bitfinex","BTCUSD",1645579189604,0.00015507,38134.0,38132.0,1.07045346]
["bitfinex","BTCUSD",1645579189855,0.00015507,38134.0,38132.0,1.12045346]
["bitfinex","BTCUSD",1645579190759,0.00015507,38134.0,38132.0,0.9078]
["bitfinex","BTCUSD",1645579190957,0.00015507,38134.0,38132.0,1.7056]
["bitfinex","BTCUSD",1645579191160,0.00015507,38134.0,38132.0,0.9078]
["bitfinex","BTCUSD",1645579191358,0.00016628,38133.0,38132.0,0.87340866]
["bitfinex","BTCUSD",1645579192358,0.00016628,38133.0,38132.0,1.67120866]
["bitfinex","BTCUSD",1645579192859,0.00016628,38133.0,38132.0,0.8078]
["bitfinex","BTCUSD",1645579194098,0.00016628,38133.0,38132.0,0.7578]
["bitfinex","BTCUSD",1645579194400,0.00016628,38133.0,38132.0,1.6056]
["bitfinex","BTCUSD",1645579194600,0.00016628,38133.0,38132.0,1.92852612]
["bitfinex","BTCUSD",1645579195002,0.00016628,38133.0,38132.0,1.7056]
["bitfinex","BTCUSD",1645579195201,0.05726647,38141.0,38134.0,0.7978]
["bitfinex","BTCUSD",1645579195399,0.05726647,38141.0,38140.0,0.17993455]
["bitfinex","BTCUSD",1645579195601,0.05726647,38141.0,38140.0,0.23243455]
["bitfinex","BTCUSD",1645579195904,0.05726647,38141.0,38140.0,0.28243455]
["bitfinex","BTCUSD",1645579197103,0.05226647,38141.0,38140.0,0.28243455]
["bitfinex","BTCUSD",1645579197344,0.05226647,38141.0,38140.0,0.1025]
["bitfinex","BTCUSD",1645579197546,0.05226647,38141.0,38140.0,0.0525]
["bitfinex","BTCUSD",1645579198646,0.05226647,38141.0,38138.0,0.19619694]
["bitfinex","BTCUSD",1645579199348,0.05226647,38141.0,38138.0,0.24619694]
["bitfinex","BTCUSD",1645579199948,0.05226647,38141.0,38140.0,0.11265346]
["bitfinex","BTCUSD",1645579201416,0.05246955,38141.0,38140.0,0.11265346]
["bitfinex","BTCUSD",1645579204422,0.05246955,38141.0,38135.0,0.12553188]
["bitfinex","BTCUSD",1645579204624,0.05246955,38141.0,38137.0,0.05]
["bitfinex","BTCUSD",1645579204849,0.05246955,38141.0,38136.0,0.2017564]
["bitfinex","BTCUSD",1645579205850,0.05246955,38141.0,38136.0,0.20149206]
["bitfinex","BTCUSD",1645579206253,0.05246955,38141.0,38136.0,0.20133455]
["bitfinex","BTCUSD",1645579208251,0.05246955,38141.0,38135.0,0.24113982]
["bitfinex","BTCUSD",1645579208252,0.22218706,38140.0,38135.0,0.24113982]
["bitfinex","BTCUSD",1645579209308,0.22218706,38140.0,38135.0,0.4501802]
["bitfinex","BTCUSD",1645579209503,0.05246955,38141.0,38135.0,0.17553188]
["bitfinex","BTCUSD",1645579209704,0.22218706,38140.0,38135.0,0.17553188]
["bitfinex","BTCUSD",1645579210504,0.22218706,38140.0,38135.0,0.12303188]
["bitfinex","BTCUSD",1645579211106,0.22218706,38140.0,38135.0,0.11803188]
["bitfinex","BTCUSD",1645579211304,0.22238999,38140.0,38135.0,0.11803188]
["bitfinex","BTCUSD",1645579213349,0.22218706,38139.0,38135.0,0.045]
["bitfinex","BTCUSD",1645579213549,0.22218706,38139.0,38134.0,0.00028321]
["bitfinex","BTCUSD",1645579213550,0.22218706,38138.0,38134.0,0.00028321]
["bitfinex","BTCUSD",1645579213750,0.22218706,38137.0,38134.0,0.00028321]
["bitfinex","BTCUSD",1645579214153,0.22218706,38137.0,38133.0,5.495e-05]
["bitfinex","BTCUSD",1645579214349,0.22218706,38137.0,38134.0,0.00028321]
["bitfinex","BTCUSD",1645579214950,0.22218706,38136.0,38134.0,0.00028321]
["bitfinex","BTCUSD",1645579215351,0.22218706,38136.0,38133.0,5.495e-05]
["bitfinex","BTCUSD",1645579215551,0.22218706,38136.0,38133.0,0.00033817]
["bitfinex","BTCUSD",1645579216611,0.22218706,38136.0,38133.0,5.495e-05]
["bitfinex","BTCUSD",1645579216813,0.22218706,38136.0,38133.0,0.00033817]
["bitfinex","BTCUSD",1645579217812,0.22218706,38136.0,38133.0,5.495e-05]
["bitfinex","BTCUSD",1645579218012,0.22218706,38136.0,38133.0,0.00033817]
["bitfinex","BTCUSD",1645579218412,0.22218706,38137.0,38133.0,0.00033817]
["bitfinex","BTCUSD",1645579218913,0.22218706,38137.0,38133.0,5.495e-05]
["bitfinex","BTCUSD",1645579219112,0.22218706,38137.0,38133.0,0.00033817]
["bitfinex","BTCUSD",1645579220149,0.22218706,38137.0,38133.0,5.495e-05]
["bitfinex","BTCUSD",1645579220449,0.22218706,38137.0,38133.0,0.00033817]
["bitfinex","BTCUSD",1645579220848,0.22218706,38136.0,38133.0,0.00033817]
["bitfinex","BTCUSD",1645579221446,0.00039832,38135.0,38133.0,5.495e-05]
["bitfinex","BTCUSD",1645579221648,0.00039832,38135.0,38133.0,0.00033817]
["bitfinex","BTCUSD",1645579222649,0.00039832,38135.0,38133.0,5.495e-05]
["bitfinex","BTCUSD",1645579224705,0.22258538,38135.0,38133.0,5.495e-05]
["bitfinex","BTCUSD",1645579225504,0.22258538,38135.0,38134.0,0.80415438]
["bitfinex","BTCUSD",1645579225704,0.22258538,38135.0,38134.0,1.01641299]
["bitfinex","BTCUSD",1645579226704,0.22258538,38135.0,38134.0,0.80415438]
["bitfinex","BTCUSD",1645579227758,0.00039832,38135.0,38134.0,0.80415438]
["bitfinex","BTCUSD",1645579227957,0.27813214,38135.0,38134.0,0.18324219]
["bitfinex","BTCUSD",1645579228559,0.00039832,38135.0,38134.0,0.18324219]
["bitfinex","BTCUSD",1645579228757,0.27813214,38135.0,38134.0,0.18324219]
["bitfinex","BTCUSD",1645579229960,0.2783822,38135.0,38134.0,0.18324219]
["bitfinex","BTCUSD",1645579230362,0.00039832,38135.0,38134.0,0.18324219]
["bitfinex","BTCUSD",1645579231302,0.2783822,38135.0,38134.0,0.18324219]
["bitfinex","BTCUSD",1645579232504,0.00039832,38135.0,38134.0,0.18324219]
["bitfinex","BTCUSD",1645579232702,0.2783822,38135.0,38134.0,0.18324219]
["bitfinex","BTCUSD",1645579233103,0.00039832,38135.0,38134.0,0.18324219]
["bitfinex","BTCUSD",1645579233403,0.2783337,38135.0,38134.0,0.18324219]
["bitfinex","BTCUSD",1645579234105,0.00039832,38135.0,38134.0,0.18324219]
["bitfinex","BTCUSD",1645579234303,0.27833898,38135.0,38134.0,0.18324219]
["bitfinex","BTCUSD",1645579234504,0.27833898,38135.0,38133.0,0.00033817]
["bitfinex","BTCUSD",1645579234505,0.4,38134.0,38133.0,5.495e-05]
["bitfinex","BTCUSD",1645579234754,0.37793353,38134.0,38133.0,0.00033817]
["bitfinex","BTCUSD",1645579235356,0.1,38134.0,38133.0,0.00033817]
["bitfinex","BTCUSD",1645579235759,0.1,38134.0,38133.0,5.495e-05]
["bitfinex","BTCUSD",1645579235956,0.27833185,38135.0,38133.0,5.495e-05]
["bitfinex","BTCUSD",1645579236156,0.32833185,38135.0,38133.0,5.495e-05]
["bitfinex","BTCUSD",1645579236356,0.42833185,38135.0,38133.0,5.495e-05]
["bitfinex","BTCUSD",1645579238260,0.33328058,38134.0,38133.0,5.495e-05]
["bitfinex","BTCUSD",1645579238708,0.43328058,38134.0,38133.0,5.495e-05]
["bitfinex","BTCUSD",1645579239105,0.1,38134.0,38133.0,5.495e-05]
["bitfinex","BTCUSD",1645579239306,0.27793024,38134.0,38133.0,5.495e-05]
["bitfinex","BTCUSD",1645579239706,0.15039832,38135.0,38133.0,5.495e-05]
["bitfinex","BTCUSD",1645579239707,0.27832856,38135.0,38133.0,5.495e-05]
["bitfinex","BTCUSD",1645579240110,0.22239106,38134.0,38133.0,5.495e-05]
["bitfinex","BTCUSD",1645579240509,0.22278938,38135.0,38133.0,5.495e-05]
["bitfinex","BTCUSD",1645579240910,0.22239106,38134.0,38133.0,5.495e-05]
["bitfinex","BTCUSD",1645579241609,0.222654,38134.0,38133.0,5.495e-05]
["bitfinex","BTCUSD",1645579243764,0.00026294,38134.0,38133.0,0.05255495]
["bitfinex","BTCUSD",1645579244863,0.00026294,38134.0,38133.0,0.31423001]
["bitfinex","BTCUSD",1645579246303,0.00026294,38134.0,38133.0,0.36423001]
["bitfinex","BTCUSD",1645579246904,0.00026294,38134.0,38133.0,0.10255495]
["bitfinex","BTCUSD",1645579252154,0.00026294,38134.0,38133.0,0.05255495]
["bitfinex","BTCUSD",1645579252155,0.222654,38134.0,38133.0,0.05255495]
["bitfinex","BTCUSD",1645579254924,2.99793001,38134.0,38133.0,0.05255495]
["bitfinex","BTCUSD",1645579255424,2.77553895,38134.0,38133.0,0.05246141]
["bitfinex","BTCUSD",1645579255626,2.77553895,38134.0,38132.0,0.00138322]
["bitfinex","BTCUSD",1645579255823,0.22253636,38133.0,38132.0,0.00138322]
["bitfinex","BTCUSD",1645579256224,0.22253636,38133.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579256427,2.77579486,38134.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579256626,0.22253497,38133.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579256824,2.77579486,38134.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579256825,3.0537251,38134.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579257025,2.77579486,38134.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579257861,0.22252913,38133.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579258059,2.77579486,38134.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579258263,3.0537251,38134.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579259059,0.22253376,38133.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579259860,2.77579486,38134.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579260163,3.0537251,38134.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579260360,0.22256397,38133.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579260561,2.77579486,38134.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579260562,3.0537251,38134.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579260866,0.27793024,38133.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579261309,0.22253965,38133.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579261509,0.22280238,38133.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579261907,0.27819297,38133.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579263210,0.00026273,38133.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579263414,0.27819297,38133.0,38132.0,0.0011]
["bitfinex","BTCUSD",1645579266167,0.27819297,38133.0,38132.0,0.00094245]
["bitfinex","BTCUSD",1645579267972,0.00026273,38133.0,38132.0,0.00094245]
["bitfinex","BTCUSD",1645579269110,0.27819297,38133.0,38132.0,0.00094245]
["bitfinex","BTCUSD",1645579270611,0.00026273,38133.0,38132.0,0.00094245]
["bitfinex","BTCUSD",1645579272349,0.00026273,38133.0,38132.0,0.24392743]
["bitfinex","BTCUSD",1645579272753,0.00026273,38133.0,38132.0,0.00094245]
["bitfinex","BTCUSD",1645579273350,0.27871108,38134.0,38132.0,0.00094245]
["bitfinex","BTCUSD",1645579273351,0.27397381,38134.0,38132.0,0.00094245]
["bitfinex","BTCUSD",1645579273950,0.27397381,38134.0,38132.0,0.18176206]
["bitfinex","BTCUSD",1645579274151,0.27397381,38134.0,38132.0,0.00044245]
["bitfinex","BTCUSD",1645579274954,0.39792735,38138.0,38132.0,0.00044245]
["bitfinex","BTCUSD",1645579274955,0.33328058,38135.0,38132.0,0.00044245]
["bitfinex","BTCUSD",1645579275554,0.38882735,38137.0,38131.0,0.01094245]
["bitfinex","BTCUSD",1645579275555,0.33328058,38134.0,38131.0,0.01094245]
["bitfinex","BTCUSD",1645579275755,0.33328058,38133.0,38132.0,0.00017468]
["bitfinex","BTCUSD",1645579276007,0.52011835,38134.0,38132.0,0.00017468]
["bitfinex","BTCUSD",1645579276409,0.00026273,38133.0,38132.0,0.00017468]
["bitfinex","BTCUSD",1645579276608,0.00026273,38133.0,38131.0,0.01061713]
["bitfinex","BTCUSD",1645579276804,0.3340825,38132.0,38131.0,0.01061713]
["bitfinex","BTCUSD",1645579277408,0.3340825,38132.0,38131.0,0.01011713]
["bitfinex","BTCUSD",1645579277409,0.19033137,38132.0,38131.0,0.01011713]
["bitfinex","BTCUSD",1645579277609,0.58905872,38132.0,38131.0,0.01011713]
["bitfinex","BTCUSD",1645579278105,0.58816062,38132.0,38131.0,0.01011713]
["bitfinex","BTCUSD",1645579278506,0.58816062,38132.0,38131.0,0.00961713]
["bitfinex","BTCUSD",1645579279107,0.58816062,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579279310,0.19933327,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579279950,0.5332674,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579280154,0.19933327,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579280752,0.53325796,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579281153,0.3441758,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579281859,0.4441758,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579282057,0.43180019,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579282258,0.59061853,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579282456,0.49061854,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579282656,1.00408737,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579283056,0.84526903,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579283258,0.31524514,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579283510,0.16025111,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579283709,0.01025111,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579284010,0.34416778,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579284313,0.44416778,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579284511,0.11025111,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579284709,0.2102511,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579284912,0.27589452,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579285509,0.17589452,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579286112,0.63936336,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579286312,0.90529475,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579286511,1.28380593,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579287112,1.23380593,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579287662,0.33088856,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579287858,0.33088855,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579288059,0.94309893,38132.0,38131.0,0.00911713]
["bitfinex","BTCUSD",1645579288261,1.09809296,38132.0,38131.0,0.0036809]
["bitfinex","BTCUSD",1645579288661,0.9,38130.0,38127.0,0.001]
["bitfinex","BTCUSD",1645579288863,0.09999999,38128.0,38127.0,0.001]
["bitfinex","BTCUSD",1645579289261,0.35687153,38128.0,38127.0,0.001]
["bitfinex","BTCUSD",1645579289661,0.19999999,38128.0,38127.0,0.001]
["bitfinex","BTCUSD",1645579289862,0.35499402,38128.0,38127.0,0.001]
["bitfinex","BTCUSD",1645579290061,0.19999999,38128.0,38127.0,0.001]
["bitfinex","BTCUSD",1645579290261,0.56296299,38128.0,38127.0,0.001]
["bitfinex","BTCUSD",1645579290663,0.19999999,38128.0,38127.0,0.001]
["bitfinex","BTCUSD",1645579290862,0.09999999,38128.0,38127.0,0.001]
["bitfinex","BTCUSD",1645579291503,0.43349891,38128.0,38127.0,0.001]
["bitfinex","BTCUSD",1645579291904,0.43349892,38128.0,38127.0,0.001]
["bitfinex","BTCUSD",1645579292503,0.1,38128.0,38127.0,0.001]
["bitfinex","BTCUSD",1645579293108,0.43349892,38129.0,38127.0,0.001]
["bitfinex","BTCUSD",1645579294207,0.27796721,38128.0,38127.0,0.001]
["bitfinex","BTCUSD",1645579295261,0.09999999,38128.0,38127.0,0.001]
["bitfinex","BTCUSD",1645579295456,0.33349892,38128.0,38127.0,0.001]
["bitfinex","BTCUSD",1645579295656,0.33349892,38128.0,38126.0,0.00039277]
["bitfinex","BTCUSD",1645579295857,0.33349892,38128.0,38126.0,0.00010952]
["bitfinex","BTCUSD",1645579295858,0.27795491,38127.0,38126.0,0.00010952]
["bitfinex","BTCUSD",1645579296055,0.27795491,38127.0,38126.0,0.00039277]
["bitfinex","BTCUSD",1645579296256,0.32795491,38127.0,38126.0,0.00039277]
["bitfinex","BTCUSD",1645579296459,0.32795491,38127.0,38123.0,9.277e-05]
["bitfinex","BTCUSD",1645579296460,1.762963,38126.0,38123.0,9.277e-05]
["bitfinex","BTCUSD",1645579296759,0.09999999,38124.0,38119.0,0.00323319]
["bitfinex","BTCUSD",1645579296957,0.27795892,38121.0,38119.0,0.00323319]
["bitfinex","BTCUSD",1645579297158,0.22776946,38120.0,38119.0,0.0021]
["bitfinex","BTCUSD",1645579297355,0.27776946,38120.0,38119.0,0.0021]
["bitfinex","BTCUSD",1645579297757,0.50009434,38120.0,38119.0,0.0021]
["bitfinex","BTCUSD",1645579298156,0.37232488,38120.0,38119.0,0.0021]
["bitfinex","BTCUSD",1645579298358,0.15,38120.0,38119.0,0.0021]
["bitfinex","BTCUSD",1645579298603,0.1,38120.0,38119.0,0.0021]
["bitfinex","BTCUSD",1645579299205,0.22232488,38121.0,38119.0,0.0021]
["bitfinex","BTCUSD",1645579299402,0.22232488,38122.0,38119.0,0.0021]
["bitfinex","BTCUSD",1645579299603,0.22232488,38121.0,38119.0,0.0021]
["bitfinex","BTCUSD",1645579299906,0.22232488,38121.0,38119.0,0.2207693]
["bitfinex","BTCUSD",1645579300304,0.22232488,38122.0,38119.0,0.0021]
["bitfinex","BTCUSD",1645579300905,0.22232488,38122.0,38119.0,0.00238328]
["bitfinex","BTCUSD",1645579301305,0.00034701,38120.0,38119.0,0.21491332]
["bitfinex","BTCUSD",1645579302006,0.00034701,38120.0,38119.0,0.21463004]
["bitfinex","BTCUSD",1645579302265,0.00034701,38120.0,38119.0,0.0021]
["bitfinex","BTCUSD",1645579303267,0.05034701,38120.0,38119.0,0.0021]
["bitfinex","BTCUSD",1645579303467,0.27263161,38120.0,38119.0,0.0021]
["bitfinex","BTCUSD",1645579303671,0.27263279,38120.0,38119.0,0.0021]
["bitfinex","BTCUSD",1645579303870,0.27263279,38120.0,38119.0,0.24539293]
["bitfinex","BTCUSD",1645579303871,0.05034701,38120.0,38119.0,0.24539293]
["bitfinex","BTCUSD",1645579304068,0.00034701,38120.0,38119.0,0.24539293]
["bitfinex","BTCUSD",1645579304570,0.00034701,38120.0,38119.0,0.44813972]
["bitfinex","BTCUSD",1645579305074,0.00034701,38120.0,38119.0,0.24539293]
["bitfinex","BTCUSD",1645579305467,0.00034701,38120.0,38119.0,0.24339293]
["bitfinex","BTCUSD",1645579306113,0.00034701,38120.0,38119.0,0.43576676]
["bitfinex","BTCUSD",1645579306313,0.22228578,38123.0,38119.0,0.43576676]
["bitfinex","BTCUSD",1645579306314,0.00034701,38123.0,38119.0,0.43576676]
["bitfinex","BTCUSD",1645579306715,0.22228578,38122.0,38119.0,0.43576676]
["bitfinex","BTCUSD",1645579306916,0.28828879,38123.0,38119.0,0.43576676]
["bitfinex","BTCUSD",1645579307115,0.28828879,38123.0,38119.0,0.24365677]
["bitfinex","BTCUSD",1645579307415,0.22228578,38122.0,38119.0,0.00036384]
["bitfinex","BTCUSD",1645579307915,0.22228578,38121.0,38119.0,0.00036384]
["bitfinex","BTCUSD",1645579308116,0.22228578,38121.0,38119.0,0.0001]
["bitfinex","BTCUSD",1645579308315,0.22228578,38122.0,38119.0,0.00036385]
["bitfinex","BTCUSD",1645579308918,0.35362178,38122.0,38119.0,0.00036385]
["bitfinex","BTCUSD",1645579309319,0.35362178,38122.0,38116.0,0.0002]
["bitfinex","BTCUSD",1645579309320,0.45362178,38122.0,38116.0,0.0002]
["bitfinex","BTCUSD",1645579309520,0.06566324,38121.0,38119.0,0.00026513]
["bitfinex","BTCUSD",1645579309758,0.28794902,38121.0,38119.0,0.00026513]
["bitfinex","BTCUSD",1645579310158,0.0093,38120.0,38119.0,0.00026513]
["bitfinex","BTCUSD",1645579310363,0.0093,38120.0,38116.0,0.0002]
["bitfinex","BTCUSD",1645579310558,0.0093,38120.0,38118.0,0.00026513]
["bitfinex","BTCUSD",1645579311364,0.07522526,38120.0,38118.0,0.00026513]
["bitfinex","BTCUSD",1645579311660,0.07522526,38120.0,38116.0,0.0002]
["bitfinex","BTCUSD",1645579311661,0.13411187,38119.0,38116.0,0.0002]
["bitfinex","BTCUSD",1645579311860,0.065665,38119.0,38117.0,0.00026514]
["bitfinex","BTCUSD",1645579312867,0.065665,38119.0,38116.0,0.0002]
["bitfinex","BTCUSD",1645579313066,0.065665,38119.0,38116.0,0.00046543]
["bitfinex","BTCUSD",1645579313264,0.13133141,38119.0,38116.0,0.00046543]
["bitfinex","BTCUSD",1645579313508,0.065665,38119.0,38116.0,0.00046543]
["bitfinex","BTCUSD",1645579314109,0.12522526,38120.0,38116.0,0.0002]
["bitfinex","BTCUSD",1645579314310,0.00956026,38120.0,38116.0,0.00046543]
["bitfinex","BTCUSD",1645579314710,0.22228578,38124.0,38120.0,0.01043891]
["bitfinex","BTCUSD",1645579314711,0.32228578,38124.0,38120.0,0.01043891]
["bitfinex","BTCUSD",1645579314910,0.32228578,38125.0,38120.0,0.01043891]
["bitfinex","BTCUSD",1645579315414,0.32228578,38125.0,38121.0,0.00026541]
["bitfinex","BTCUSD",1645579315810,0.32228578,38125.0,38120.0,0.01043891]
["bitfinex","BTCUSD",1645579315811,0.22228578,38124.0,38120.0,0.01043891]
["bitfinex","BTCUSD",1645579316010,0.22228578,38122.0,38120.0,0.01043891]
["bitfinex","BTCUSD",1645579316412,0.22228578,38121.0,38120.0,0.01043891]
["bitfinex","BTCUSD",1645579317861,0.07516587,38122.0,38120.0,0.01043891]
["bitfinex","BTCUSD",1645579317862,0.23178578,38122.0,38120.0,0.01043891]
["bitfinex","BTCUSD",1645579318262,0.0095,38122.0,38120.0,0.20503317]
["bitfinex","BTCUSD",1645579318865,0.0095,38122.0,38121.0,0.26978632]
["bitfinex","BTCUSD",1645579319663,0.15,38123.0,38121.0,0.26978632]
["bitfinex","BTCUSD",1645579319863,0.05,38123.0,38121.0,0.26978632]
["bitfinex","BTCUSD",1645579320064,0.05,38123.0,38120.0,0.01043891]
["bitfinex","BTCUSD",1645579320265,0.32795892,38123.0,38120.0,0.01043891]
["bitfinex","BTCUSD",1645579320572,0.39361492,38123.0,38120.0,0.01043891]
["bitfinex","BTCUSD",1645579320763,0.49361492,38123.0,38120.0,0.01043891]
["bitfinex","BTCUSD",1645579321410,0.00030398,38121.0,38120.0,0.01043891]
["bitfinex","BTCUSD",1645579322214,0.00030398,38121.0,38120.0,0.00999121]
["bitfinex","BTCUSD",1645579325660,0.00030398,38121.0,38120.0,0.73750593]
["bitfinex","BTCUSD",1645579326059,0.00030398,38121.0,38120.0,0.73742791]
["bitfinex","BTCUSD",1645579326060,0.36326698,38121.0,38120.0,0.73742791]
["bitfinex","BTCUSD",1645579326260,0.36326698,38121.0,38120.0,0.7373484]
["bitfinex","BTCUSD",1645579326261,0.10030398,38121.0,38120.0,0.7373484]
["bitfinex","BTCUSD",1645579326659,0.4338029,38121.0,38120.0,0.7373484]
["bitfinex","BTCUSD",1645579326861,0.10030398,38121.0,38120.0,0.7373484]
["bitfinex","BTCUSD",1645579327459,0.00030398,38121.0,38120.0,0.7373484]
["bitfinex","BTCUSD",1645579328620,0.3338029,38121.0,38120.0,0.7373484]
["bitfinex","BTCUSD",1645579328818,0.4338029,38121.0,38120.0,0.7373484]
["bitfinex","BTCUSD",1645579329621,0.7967659,38121.0,38120.0,0.7373484]
["bitfinex","BTCUSD",1645579330221,0.4338029,38121.0,38120.0,0.7373484]
["bitfinex","BTCUSD",1645579331221,0.7967659,38121.0,38120.0,0.7373484]
["bitfinex","BTCUSD",1645579332022,0.46326698,38121.0,38120.0,0.7373484]
["bitfinex","BTCUSD",1645579332460,0.43413448,38121.0,38120.0,0.7373484]
["bitfinex","BTCUSD",1645579333059,0.79709748,38121.0,38120.0,0.7373484]
["bitfinex","BTCUSD",1645579333461,0.43413448,38121.0,38120.0,0.7373484]
["bitfinex","BTCUSD",1645579334062,0.79709748,38121.0,38120.0,0.7373484]
["bitfinex","BTCUSD",1645579334261,0.46326698,38121.0,38120.0,0.7373484]
["bitfinex","BTCUSD",1645579335462,0.10030398,38121.0,38120.0,0.7373484]
["bitfinex","BTCUSD",1645579335864,0.00030398,38121.0,38120.0,0.7373484]
["bitfinex","BTCUSD",1645579337314,0.36326698,38121.0,38120.0,0.7373484]
["bitfinex","BTCUSD",1645579337515,0.46326698,38121.0,38120.0,0.7373484]
["bitfinex","BTCUSD",1645579338015,0.43408536,38121.0,38120.0,0.7373484]
["bitfinex","BTCUSD",1645579338216,0.10030398,38121.0,38120.0,0.7373484]
["bitfinex","BTCUSD",1645579338614,0.00030398,38121.0,38120.0,0.7373484]
["bitfinex","BTCUSD",1645579338916,0.00030398,38121.0,38120.0,1.31490607]
["bitfinex","BTCUSD",1645579340174,0.00030398,38121.0,38120.0,0.99402481]
["bitfinex","BTCUSD",1645579340375,0.33408536,38121.0,38120.0,0.99402481]
["bitfinex","BTCUSD",1645579340875,0.00030398,38121.0,38120.0,0.99402481]
["bitfinex","BTCUSD",1645579341076,0.00030398,38121.0,38120.0,0.99357941]
["bitfinex","BTCUSD",1645579341481,0.00030398,38121.0,38120.0,1.2583378]
["bitfinex","BTCUSD",1645579342781,0.00030398,38121.0,38120.0,1.3108378]
["bitfinex","BTCUSD",1645579343279,0.00030398,38121.0,38120.0,1.04607941]
["bitfinex","BTCUSD",1645579343918,0.00030398,38121.0,38120.0,1.09607941]
["bitfinex","BTCUSD",1645579344125,0.00030398,38121.0,38120.0,1.19607941]
["bitfinex","BTCUSD",1645579344619,0.00028321,38128.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579344819,0.00028321,38128.0,38127.0,0.43770648]
["bitfinex","BTCUSD",1645579345419,0.3989658,38133.0,38127.0,0.49020648]
["bitfinex","BTCUSD",1645579345420,0.0097,38133.0,38127.0,0.49020648]
["bitfinex","BTCUSD",1645579345623,0.00028322,38129.0,38127.0,0.49020648]
["bitfinex","BTCUSD",1645579346220,0.00028322,38129.0,38128.0,0.25838529]
["bitfinex","BTCUSD",1645579346420,0.00028322,38129.0,38128.0,0.0608]
["bitfinex","BTCUSD",1645579346622,0.4551393,38136.0,38133.0,0.25994196]
["bitfinex","BTCUSD",1645579347468,0.065633,38136.0,38133.0,0.25994196]
["bitfinex","BTCUSD",1645579348065,0.0659109,38136.0,38133.0,0.25994196]
["bitfinex","BTCUSD",1645579348467,0.0002779,38136.0,38133.0,0.25994196]
["bitfinex","BTCUSD",1645579348666,0.0002779,38136.0,38134.0,0.19261154]
["bitfinex","BTCUSD",1645579349068,0.05,38137.0,38134.0,0.19261154]
["bitfinex","BTCUSD",1645579349271,0.5551343,38139.0,38134.0,0.19261154]
["bitfinex","BTCUSD",1645579349567,0.115626,38141.0,38135.0,0.0525]
["bitfinex","BTCUSD",1645579349568,0.0002779,38136.0,38135.0,0.0525]
["bitfinex","BTCUSD",1645579350167,0.3338184,38139.0,38135.0,0.0525]
["bitfinex","BTCUSD",1645579350366,0.00026446,38137.0,38135.0,0.0525]
["bitfinex","BTCUSD",1645579351421,0.065628,38138.0,38135.0,0.0525]
["bitfinex","BTCUSD",1645579351617,0.06589246,38138.0,38135.0,0.0525]
["bitfinex","BTCUSD",1645579352619,0.065628,38138.0,38135.0,0.0525]
["bitfinex","BTCUSD",1645579352819,0.06589246,38138.0,38135.0,0.0525]
["bitfinex","BTCUSD",1645579353921,0.065628,38138.0,38135.0,0.0525]
["bitfinex","BTCUSD",1645579354121,0.06587746,38138.0,38135.0,0.0525]
["bitfinex","BTCUSD",1645579354978,0.065628,38138.0,38135.0,0.0525]
["bitfinex","BTCUSD",1645579355277,0.06587746,38138.0,38135.0,0.0525]
["bitfinex","BTCUSD",1645579356179,0.00021654,38137.0,38130.0,0.25373312]
["bitfinex","BTCUSD",1645579356384,0.00021654,38137.0,38130.0,0.30373312]
["bitfinex","BTCUSD",1645579356581,0.00021654,38137.0,38132.0,0.23506221]
["bitfinex","BTCUSD",1645579356984,0.00021654,38137.0,38132.0,0.45922505]
["bitfinex","BTCUSD",1645579357380,0.06585254,38137.0,38132.0,0.45922505]
["bitfinex","BTCUSD",1645579357580,0.06588393,38136.0,38132.0,0.45922505]
["bitfinex","BTCUSD",1645579358522,0.065634,38136.0,38132.0,0.45922505]
["bitfinex","BTCUSD",1645579358724,0.00025095,38136.0,38132.0,0.45922505]
["bitfinex","BTCUSD",1645579359525,0.00025095,38136.0,38132.0,0.41330255]
["bitfinex","BTCUSD",1645579359723,0.06585254,38137.0,38132.0,0.41330255]
["bitfinex","BTCUSD",1645579359924,0.00025095,38136.0,38132.0,0.41330255]
["bitfinex","BTCUSD",1645579360125,0.06588295,38136.0,38132.0,0.41330255]
["bitfinex","BTCUSD",1645579360724,0.05,38135.0,38132.0,0.41330255]
["bitfinex","BTCUSD",1645579361125,0.05,38135.0,38132.0,0.18913971]
["bitfinex","BTCUSD",1645579361325,0.05025104,38135.0,38132.0,0.18913971]
["bitfinex","BTCUSD",1645579361525,0.11588404,38135.0,38132.0,0.18913971]
["bitfinex","BTCUSD",1645579362367,0.11613481,38135.0,38132.0,0.18913971]
["bitfinex","BTCUSD",1645579363365,0.11588404,38135.0,38129.0,0.19319102]
["bitfinex","BTCUSD",1645579363567,0.11613481,38135.0,38129.0,0.19319102]
["bitfinex","BTCUSD",1645579364368,0.11613481,38135.0,38130.0,0.20238063]
["bitfinex","BTCUSD",1645579364669,0.11588404,38135.0,38130.0,0.20238063]
["bitfinex","BTCUSD",1645579364868,0.00025079,38134.0,38130.0,0.20238063]
["bitfinex","BTCUSD",1645579365670,0.11588404,38135.0,38130.0,0.20238063]
["bitfinex","BTCUSD",1645579366117,0.0658868,38134.0,38130.0,0.20238063]
["bitfinex","BTCUSD",1645579366316,0.13177359,38134.0,38130.0,0.20238063]
["bitfinex","BTCUSD",1645579366519,0.13177359,38134.0,38128.0,0.1174]
["bitfinex","BTCUSD",1645579366718,0.13177359,38134.0,38126.0,0.00890796]
["bitfinex","BTCUSD",1645579366919,0.13152279,38134.0,38126.0,0.00890796]
["bitfinex","BTCUSD",1645579367222,0.05,38133.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579367417,0.065648,38131.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579367618,0.131295,38131.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579367816,0.181295,38131.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579368416,0.00025081,38130.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579369416,0.181295,38131.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579369617,0.00025081,38130.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579370067,0.00025081,38130.0,38126.0,0.23698265]
["bitfinex","BTCUSD",1645579370263,0.00025081,38130.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579370665,0.181295,38131.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579370863,0.00025081,38130.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579371564,0.00050057,38130.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579371765,0.00024976,38130.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579371966,0.00050058,38130.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579372764,0.00050058,38130.0,38127.0,0.22780122]
["bitfinex","BTCUSD",1645579372963,0.00024976,38130.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579373364,0.00050058,38130.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579374218,0.00024976,38130.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579374420,0.00050058,38130.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579374717,0.00050058,38130.0,38126.0,0.2396091]
["bitfinex","BTCUSD",1645579375117,0.00050058,38130.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579375417,0.00024976,38130.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579375618,0.00050058,38130.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579376517,0.00024976,38130.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579376717,0.00050058,38130.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579377766,0.00024976,38130.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579377968,0.00050058,38130.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579378968,0.00024976,38130.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579379170,0.00050058,38130.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579380270,0.00024976,38130.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579380471,0.00050058,38130.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579381316,0.00024976,38130.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579381519,0.00050058,38130.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579382622,0.00024976,38130.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579382817,0.00050058,38130.0,38126.0,0.00060796]
["bitfinex","BTCUSD",1645579383318,0.00050058,38130.0,38126.0,0.00051921]
["bitfinex","BTCUSD",1645579383721,0.00024976,38130.0,38126.0,0.00051921]
["bitfinex","BTCUSD",1645579384018,0.00050058,38130.0,38126.0,0.00051921]
["bitfinex","BTCUSD",1645579384875,0.00024976,38130.0,38126.0,0.00051921]
["bitfinex","BTCUSD",1645579385278,0.00050058,38130.0,38126.0,0.00051921]
["bitfinex","BTCUSD",1645579386077,0.00050058,38130.0,38126.0,0.00036152]
["bitfinex","BTCUSD",1645579386275,0.3340639,38130.0,38126.0,0.00036152]
["bitfinex","BTCUSD",1645579386475,0.33423746,38130.0,38126.0,0.00036152]
["bitfinex","BTCUSD",1645579387475,0.33398664,38130.0,38126.0,0.00036152]
["bitfinex","BTCUSD",1645579387678,0.33423746,38130.0,38126.0,0.00036152]
["bitfinex","BTCUSD",1645579388515,0.33398664,38130.0,38126.0,0.00036152]
["bitfinex","BTCUSD",1645579389019,0.33423746,38130.0,38126.0,0.00036152]
["bitfinex","BTCUSD",1645579389316,0.33423746,38130.0,38126.0,0.19916494]
["bitfinex","BTCUSD",1645579389717,0.33398664,38130.0,38126.0,0.19916494]
["bitfinex","BTCUSD",1645579390115,0.33423746,38130.0,38126.0,0.19916494]
["bitfinex","BTCUSD",1645579390918,0.33398664,38130.0,38126.0,0.19916494]
["bitfinex","BTCUSD",1645579391316,0.33423746,38130.0,38126.0,0.19916494]
["bitfinex","BTCUSD",1645579392119,0.33398664,38130.0,38126.0,0.19916494]
["bitfinex","BTCUSD",1645579392568,0.33423746,38130.0,38126.0,0.19916494]
["bitfinex","BTCUSD",1645579393371,0.33398664,38130.0,38126.0,0.19916494]
["bitfinex","BTCUSD",1645579393670,0.33423746,38130.0,38126.0,0.19916494]
["bitfinex","BTCUSD",1645579394073,0.00042332,38130.0,38126.0,0.34916494]
["bitfinex","BTCUSD",1645579394271,0.33381414,38134.0,38130.0,0.00084663]
["bitfinex","BTCUSD",1645579394475,0.05,38135.0,38131.0,0.0525]
["bitfinex","BTCUSD",1645579394974,0.05,38135.0,38132.0,0.26462068]
["bitfinex","BTCUSD",1645579397625,2.54220242,38133.0,38132.0,0.26462068]
["bitfinex","BTCUSD",1645579398428,0.00026763,38134.0,38132.0,0.21462068]
["bitfinex","BTCUSD",1645579399425,0.33381414,38137.0,38132.0,0.21462068]
["bitfinex","BTCUSD",1645579399625,0.00026763,38135.0,38131.0,0.0525]
["bitfinex","BTCUSD",1645579400466,0.06590363,38135.0,38131.0,0.0525]
["bitfinex","BTCUSD",1645579400664,0.33381414,38136.0,38131.0,0.2482097]
["bitfinex","BTCUSD",1645579400864,0.00026763,38135.0,38131.0,0.2482097]
["bitfinex","BTCUSD",1645579401266,0.00018937,38133.0,38131.0,0.2482097]
["bitfinex","BTCUSD",1645579410076,0.00018937,38133.0,38131.0,0.1957097]
["bitfinex","BTCUSD",1645579413521,0.00018937,38133.0,38130.0,0.00084663]
["bitfinex","BTCUSD",1645579414120,0.00045498,38133.0,38130.0,0.00084663]
["bitfinex","BTCUSD",1645579414766,0.00045498,38133.0,38130.0,0.20179127]
["bitfinex","BTCUSD",1645579414967,0.00018937,38133.0,38130.0,0.20179127]
["bitfinex","BTCUSD",1645579415368,0.00045498,38133.0,38130.0,0.20179127]
["bitfinex","BTCUSD",1645579416269,0.00018937,38133.0,38130.0,0.20179127]
["bitfinex","BTCUSD",1645579416471,0.00045498,38133.0,38130.0,0.20179127]
["bitfinex","BTCUSD",1645579417469,0.00018937,38133.0,38130.0,0.20179127]
["bitfinex","BTCUSD",1645579417670,0.00045498,38133.0,38130.0,0.20179127]
["bitfinex","BTCUSD",1645579418750,0.00018937,38133.0,38130.0,0.20179127]
["bitfinex","BTCUSD",1645579418950,0.00045498,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579419951,0.00018937,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579420151,0.00045498,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579421152,0.00018937,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579421353,0.00045498,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579422376,0.00018937,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579422676,0.00045498,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579423477,0.00018937,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579423677,0.00045498,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579424678,0.00018937,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579424877,0.00045498,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579425876,0.00018937,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579426121,0.00045498,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579427124,0.00018937,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579427323,0.00045498,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579428222,0.00018937,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579428627,0.00045498,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579429628,0.00018937,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579429870,0.00045498,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579430471,0.33426912,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579430670,0.33400351,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579432071,0.33426928,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579433173,0.33400351,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579433374,0.33426928,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579434323,0.00018937,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579434521,0.00045514,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579434720,0.33426928,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579435523,0.33400351,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579435719,0.33426874,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579436621,0.33400351,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579437274,0.33426874,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579437877,0.33381414,38132.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579438277,0.00018937,38133.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579438278,0.33381414,38131.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579439277,0.33381414,38132.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579439478,0.33407941,38132.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579440280,0.33381414,38132.0,38130.0,0.20171305]
["bitfinex","BTCUSD",1645579441426,0.00018955,38131.0,38130.0,0.20160003]
["bitfinex","BTCUSD",1645579443526,0.33400369,38131.0,38130.0,0.20160003]
["bitfinex","BTCUSD",1645579443726,0.00018955,38131.0,38130.0,0.20160003]
["bitfinex","BTCUSD",1645579445184,0.2132,38141.0,38131.0,0.0003651]
["bitfinex","BTCUSD",1645579445185,0.33381414,38133.0,38131.0,0.0003651]
["bitfinex","BTCUSD",1645579445388,0.00026527,38132.0,38131.0,0.0003651]
["bitfinex","BTCUSD",1645579446188,0.00026527,38132.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579446386,0.33381414,38133.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579446586,0.33407998,38133.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579447586,0.33381414,38133.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579450943,0.33381414,38132.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579451341,0.33408357,38132.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579453775,0.00026943,38132.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579454574,0.32934934,38133.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579454774,0.38944983,38135.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579454978,0.00026577,38133.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579456023,0.38944983,38135.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579456224,0.00028731,38132.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579461380,0.00015233,38132.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579462779,0.33405832,38132.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579463625,0.00015233,38132.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579465025,0.33405832,38132.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579470270,0.00015233,38132.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579471225,0.33416728,38132.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579471425,0.00015233,38132.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579471624,0.38971902,38132.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579472328,0.10094367,38132.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579472524,0.20094367,38132.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579473026,0.25094367,38132.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579473624,0.15094367,38132.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579477280,0.43970373,38132.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579477578,0.13282742,38132.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579477876,0.23282742,38132.0,38131.0,0.00028709]
["bitfinex","BTCUSD",1645579478377,0.23282742,38132.0,38131.0,0.00020825]
["bitfinex","BTCUSD",1645579478635,0.53970662,38132.0,38131.0,0.00020825]
["bitfinex","BTCUSD",1645579481638,0.53970662,38132.0,38119.0,0.0081]
["bitfinex","BTCUSD",1645579481837,0.33382174,38128.0,38119.0,0.0081]
["bitfinex","BTCUSD",1645579482279,0.38382174,38128.0,38119.0,0.0081]
["bitfinex","BTCUSD",1645579482681,0.38382174,38128.0,38122.0,0.20581091]
["bitfinex","BTCUSD",1645579482881,0.33382174,38128.0,38122.0,0.20581091]
["bitfinex","BTCUSD",1645579483784,0.33392721,38128.0,38122.0,0.20581091]
["bitfinex","BTCUSD",1645579484383,0.33392721,38128.0,38121.0,0.53562476]
["bitfinex","BTCUSD",1645579484783,0.33382174,38128.0,38121.0,0.53562476]
["bitfinex","BTCUSD",1645579484984,0.33392721,38128.0,38121.0,0.53562476]
["bitfinex","BTCUSD",1645579485385,0.065648,38127.0,38122.0,0.23021356]
["bitfinex","BTCUSD",1645579485787,0.065648,38127.0,38121.0,0.53562476]
["bitfinex","BTCUSD",1645579486227,0.065648,38127.0,38122.0,0.00028374]
["bitfinex","BTCUSD",1645579486427,0.06579976,38127.0,38122.0,0.00028374]
["bitfinex","BTCUSD",1645579486832,0.06579976,38127.0,38122.0,0.22010697]
["bitfinex","BTCUSD",1645579487228,0.06579976,38127.0,38122.0,0.21982323]
["bitfinex","BTCUSD",1645579487430,0.06579976,38127.0,38122.0,0.22010697]
["bitfinex","BTCUSD",1645579487629,0.00015176,38127.0,38122.0,0.22010697]
["bitfinex","BTCUSD",1645579488431,0.00015176,38127.0,38122.0,0.21982323]
["bitfinex","BTCUSD",1645579488630,0.00015176,38127.0,38126.0,0.24908197]
["bitfinex","BTCUSD",1645579488831,0.0002837,38128.0,38127.0,0.0003003]
["bitfinex","BTCUSD",1645579489633,0.115641,38131.0,38127.0,0.0003003]
["bitfinex","BTCUSD",1645579489634,0.54946274,38131.0,38127.0,0.0003003]
["bitfinex","BTCUSD",1645579489908,0.0002837,38129.0,38127.0,0.0003003]
["bitfinex","BTCUSD",1645579490709,0.43382174,38130.0,38127.0,0.0003003]
["bitfinex","BTCUSD",1645579491107,0.43410543,38130.0,38127.0,0.0003003]
["bitfinex","BTCUSD",1645579491308,0.22019023,38131.0,38127.0,0.0003003]
["bitfinex","BTCUSD",1645579491309,0.15393802,38131.0,38127.0,0.0003003]
["bitfinex","BTCUSD",1645579491508,0.38955429,38133.0,38128.0,0.0525]
["bitfinex","BTCUSD",1645579491509,0.33382174,38133.0,38128.0,0.0525]
["bitfinex","BTCUSD",1645579491707,0.50325429,38136.0,38128.0,0.0525]
["bitfinex","BTCUSD",1645579491708,0.33382174,38134.0,38128.0,0.0525]
["bitfinex","BTCUSD",1645579492211,0.33382174,38135.0,38128.0,0.0525]
["bitfinex","BTCUSD",1645579492406,0.33382174,38135.0,38133.0,0.26421729]
["bitfinex","BTCUSD",1645579492606,0.33382174,38135.0,38133.0,0.23779557]
["bitfinex","BTCUSD",1645579493208,0.33382174,38135.0,38134.0,0.21424805]
["bitfinex","BTCUSD",1645579493408,0.33382174,38135.0,38133.0,0.23779557]
["bitfinex","BTCUSD",1645579493627,0.33382174,38135.0,38133.0,0.50691481]
["bitfinex","BTCUSD",1645579494427,0.33382174,38135.0,38133.0,0.71850698]
["bitfinex","BTCUSD",1645579494628,0.33382174,38134.0,38133.0,0.71850698]
["bitfinex","BTCUSD",1645579494832,0.33382174,38136.0,38133.0,0.71850698]
["bitfinex","BTCUSD",1645579495028,0.27826144,38134.0,38133.0,0.50691481]
["bitfinex","BTCUSD",1645579496129,0.00028382,38135.0,38133.0,0.72798498]
["bitfinex","BTCUSD",1645579496130,0.27854526,38135.0,38133.0,0.72798498]
["bitfinex","BTCUSD",1645579496328,0.00010759,38134.0,38133.0,0.72798498]
["bitfinex","BTCUSD",1645579497779,0.00010759,38134.0,38133.0,0.78048498]
["bitfinex","BTCUSD",1645579497976,0.51095429,38142.0,38134.0,1.4]
["bitfinex","BTCUSD",1645579497977,0.26365285,38139.0,38134.0,1.4]
["bitfinex","BTCUSD",1645579498173,0.38955429,38143.0,38135.0,0.03365566]
["bitfinex","BTCUSD",1645579498174,0.33382174,38143.0,38135.0,0.03365566]
["bitfinex","BTCUSD",1645579498374,0.33382174,38143.0,38136.0,0.6562]
["bitfinex","BTCUSD",1645579498673,0.1343,38148.0,38145.0,0.28647869]
["bitfinex","BTCUSD",1645579498674,0.33382174,38146.0,38145.0,0.28647869]
["bitfinex","BTCUSD",1645579498875,0.33382174,38146.0,38145.0,0.55941864]
["bitfinex","BTCUSD",1645579499873,0.33382174,38146.0,38145.0,0.77390236]
["bitfinex","BTCUSD",1645579500272,0.0095,38148.0,38145.0,0.77390236]
["bitfinex","BTCUSD",1645579500273,0.34332174,38148.0,38145.0,0.77390236]
["bitfinex","BTCUSD",1645579500674,0.00028398,38147.0,38145.0,0.77390236]
["bitfinex","BTCUSD",1645579501530,0.0095,38148.0,38145.0,0.77390236]
["bitfinex","BTCUSD",1645579502132,0.00978398,38148.0,38145.0,0.77390236]
["bitfinex","BTCUSD",1645579502333,0.00028398,38148.0,38145.0,0.48742367]
["bitfinex","BTCUSD",1645579502734,0.33382174,38151.0,38145.0,0.48742367]
["bitfinex","BTCUSD",1645579503135,0.00028397,38148.0,38145.0,0.48742367]
["bitfinex","BTCUSD",1645579503931,0.33382174,38149.0,38145.0,0.48742367]
["bitfinex","BTCUSD",1645579504134,0.33382174,38151.0,38145.0,0.48742367]
["bitfinex","BTCUSD",1645579504331,0.00028397,38148.0,38145.0,0.27293995]
["bitfinex","BTCUSD",1645579504986,0.22249033,38147.0,38145.0,0.27293995]
["bitfinex","BTCUSD",1645579505586,0.2227743,38148.0,38146.0,0.34187199]
["bitfinex","BTCUSD",1645579505786,0.2227743,38148.0,38147.0,0.0525]
["bitfinex","BTCUSD",1645579506089,0.2227743,38148.0,38147.0,0.05242199]
["bitfinex","BTCUSD",1645579506485,0.22249033,38148.0,38147.0,0.05242199]
["bitfinex","BTCUSD",1645579508287,0.2227743,38149.0,38147.0,0.05242199]
["bitfinex","BTCUSD",1645579508531,0.2227743,38149.0,38148.0,0.34608044]
["bitfinex","BTCUSD",1645579508727,0.22249033,38149.0,38148.0,0.39858044]
["bitfinex","BTCUSD",1645579509527,0.00045089,38150.0,38148.0,0.39858044]
["bitfinex","BTCUSD",1645579510129,0.00016692,38150.0,38148.0,0.39858044]
["bitfinex","BTCUSD",1645579511127,0.22265736,38154.0,38148.0,0.39858044]
["bitfinex","BTCUSD",1645579511728,0.22265736,38154.0,38153.0,0.20353555]
["bitfinex","BTCUSD",1645579511930,0.22265736,38154.0,38153.0,0.25603555]
["bitfinex","BTCUSD",1645579512128,0.00016703,38154.0,38153.0,0.25603555]
["bitfinex","BTCUSD",1645579512585,0.00016703,38154.0,38153.0,0.07033673]
["bitfinex","BTCUSD",1645579514578,0.00016703,38154.0,38153.0,0.0525]
["bitfinex","BTCUSD",1645579515782,0.00016703,38154.0,38153.0,0.31449363]
["bitfinex","BTCUSD",1645579518939,0.00016703,38154.0,38153.0,0.09342653]
["bitfinex","BTCUSD",1645579525625,0.00016703,38154.0,38150.0,0.1168]
["bitfinex","BTCUSD",1645579526227,0.00016703,38154.0,38149.0,0.0081]
["bitfinex","BTCUSD",1645579526625,2.78467855,38151.0,38149.0,0.0081]
["bitfinex","BTCUSD",1645579526824,2.78467855,38151.0,38147.0,0.21999475]
["bitfinex","BTCUSD",1645579528289,2.78496403,38151.0,38147.0,0.21999475]
["bitfinex","BTCUSD",1645579529290,2.78467855,38151.0,38147.0,0.21999475]
["bitfinex","BTCUSD",1645579529489,2.78496403,38151.0,38147.0,0.27249475]
["bitfinex","BTCUSD",1645579530489,2.78467855,38151.0,38147.0,0.27249475]
["bitfinex","BTCUSD",1645579530690,2.78496403,38151.0,38147.0,0.27249475]
["bitfinex","BTCUSD",1645579531432,0.00012932,38150.0,38147.0,0.27249475]
["bitfinex","BTCUSD",1645579533029,0.0004148,38150.0,38147.0,0.27249475]
["bitfinex","BTCUSD",1645579534128,0.00012932,38150.0,38147.0,0.27249475]
["bitfinex","BTCUSD",1645579534529,0.0004148,38150.0,38147.0,0.27249475]
["bitfinex","BTCUSD",1645579534982,2.78420229,38151.0,38147.0,0.27249475]
["bitfinex","BTCUSD",1645579536482,0.00016698,38149.0,38147.0,0.27249475]
["bitfinex","BTCUSD",1645579539943,0.00016698,38149.0,38144.0,0.0079]
["bitfinex","BTCUSD",1645579542984,0.27824092,38149.0,38144.0,0.0079]
["bitfinex","BTCUSD",1645579545185,0.00016698,38149.0,38144.0,0.0079]
["bitfinex","BTCUSD",1645579551289,0.33398872,38149.0,38144.0,0.0079]
["bitfinex","BTCUSD",1645579554830,0.00016698,38149.0,38144.0,0.0079]
["bitfinex","BTCUSD",1645579557034,0.00016698,38149.0,38144.0,0.00782475]
["bitfinex","BTCUSD",1645579557880,0.33309758,38150.0,38144.0,0.00782475]
["bitfinex","BTCUSD",1645579559078,2.79390229,38151.0,38144.0,0.00782475]
["bitfinex","BTCUSD",1645579561473,0.00018629,38149.0,38144.0,0.00782475]
["bitfinex","BTCUSD",1645579565984,0.33455377,38149.0,38144.0,0.00782475]
["bitfinex","BTCUSD",1645579566184,0.33455377,38149.0,38144.0,0.00774677]
["bitfinex","BTCUSD",1645579566387,0.33455377,38149.0,38142.0,0.26016392]
["bitfinex","BTCUSD",1645579566586,0.33436748,38148.0,38142.0,0.26016392]
["bitfinex","BTCUSD",1645579567185,0.00018629,38149.0,38142.0,0.26016392]
["bitfinex","BTCUSD",1645579567186,0.33436748,38147.0,38142.0,0.26016392]
["bitfinex","BTCUSD",1645579567585,0.33436748,38147.0,38143.0,0.00017363]
["bitfinex","BTCUSD",1645579567786,0.33436748,38148.0,38143.0,0.00017363]
["bitfinex","BTCUSD",1645579569636,0.33436748,38147.0,38143.0,0.00017363]
["bitfinex","BTCUSD",1645579570132,0.33436748,38148.0,38143.0,0.00017363]
["bitfinex","BTCUSD",1645579570732,0.4,38147.0,38142.0,0.25989795]
["bitfinex","BTCUSD",1645579570933,0.33436748,38148.0,38142.0,0.25989795]
["bitfinex","BTCUSD",1645579571333,0.00013746,38147.0,38142.0,0.25989795]
["bitfinex","BTCUSD",1645579571933,0.33450494,38147.0,38142.0,0.25989795]
["bitfinex","BTCUSD",1645579572383,0.00013746,38147.0,38142.0,0.25989795]
["bitfinex","BTCUSD",1645579573183,0.33450494,38147.0,38142.0,0.25989795]
["bitfinex","BTCUSD",1645579573383,0.00013746,38147.0,38142.0,0.25989795]
["bitfinex","BTCUSD",1645579573585,0.33450494,38147.0,38142.0,0.25989795]
["bitfinex","BTCUSD",1645579573883,0.00013746,38147.0,38142.0,0.25989795]
["bitfinex","BTCUSD",1645579577032,0.00013746,38147.0,38142.0,0.49019039]
["bitfinex","BTCUSD",1645579578331,0.00013746,38147.0,38142.0,0.25989795]
["bitfinex","BTCUSD",1645579580283,0.27866134,38146.0,38142.0,0.25989795]
["bitfinex","BTCUSD",1645579580478,0.00013746,38147.0,38142.0,0.25989795]
["bitfinex","BTCUSD",1645579580680,0.27866085,38146.0,38142.0,0.25989795]
["bitfinex","BTCUSD",1645579580880,0.00013746,38147.0,38142.0,0.25989795]
["bitfinex","BTCUSD",1645579581078,0.27866041,38146.0,38142.0,0.25989795]
["bitfinex","BTCUSD",1645579581280,0.00013746,38147.0,38142.0,0.25989795]
["bitfinex","BTCUSD",1645579581479,0.27881335,38146.0,38142.0,0.25989795]
["bitfinex","BTCUSD",1645579581680,0.27881301,38146.0,38142.0,0.25989795]
["bitfinex","BTCUSD",1645579581881,0.00013751,38146.0,38142.0,0.25989795]
["bitfinex","BTCUSD",1645579582082,0.2788092,38146.0,38142.0,0.25989795]
["bitfinex","BTCUSD",1645579582280,0.00013751,38146.0,38142.0,0.25989795]
["bitfinex","BTCUSD",1645579582481,0.27880797,38146.0,38142.0,0.25989795]
["bitfinex","BTCUSD",1645579582680,0.00013751,38146.0,38142.0,0.25989795]
["bitfinex","BTCUSD",1645579582885,0.27877873,38146.0,38142.0,0.25989795]
["bitfinex","BTCUSD",1645579583082,0.00013751,38146.0,38143.0,0.0656037]
["bitfinex","BTCUSD",1645579583282,0.27878802,38146.0,38143.0,0.0656037]
["bitfinex","BTCUSD",1645579583532,0.27878613,38146.0,38143.0,0.0656037]
["bitfinex","BTCUSD",1645579583932,0.2787863,38146.0,38143.0,0.0656037]
["bitfinex","BTCUSD",1645579584132,0.00013751,38146.0,38143.0,0.0656037]
["bitfinex","BTCUSD",1645579584333,0.27879552,38146.0,38142.0,0.26016392]
["bitfinex","BTCUSD",1645579584533,0.00013751,38146.0,38142.0,0.26016392]
["bitfinex","BTCUSD",1645579584736,0.27878395,38146.0,38142.0,0.26016392]
["bitfinex","BTCUSD",1645579584935,0.00013751,38146.0,38142.0,0.26016392]
["bitfinex","BTCUSD",1645579585334,0.33436748,38148.0,38146.0,0.00023094]
["bitfinex","BTCUSD",1645579588578,2.79390229,38151.0,38146.0,0.00023094]
["bitfinex","BTCUSD",1645579588579,0.33436748,38147.0,38146.0,0.00023094]
["bitfinex","BTCUSD",1645579591332,0.00016911,38147.0,38146.0,0.00023094]
["bitfinex","BTCUSD",1645579591527,0.33453782,38147.0,38146.0,0.00023094]
["bitfinex","BTCUSD",1645579592828,0.33453782,38147.0,38142.0,0.49574186]
["bitfinex","BTCUSD",1645579592829,0.00016911,38147.0,38145.0,0.06560201]
["bitfinex","BTCUSD",1645579593029,0.27882612,38147.0,38145.0,0.06560201]
["bitfinex","BTCUSD",1645579593429,0.00016911,38147.0,38145.0,0.06560201]
["bitfinex","BTCUSD",1645579594789,0.14720652,38146.0,38144.0,0.05]
["bitfinex","BTCUSD",1645579594988,0.14720652,38146.0,38142.0,0.26016392]
["bitfinex","BTCUSD",1645579595189,0.42586353,38146.0,38142.0,0.26016392]
["bitfinex","BTCUSD",1645579595387,0.14720652,38146.0,38142.0,0.26016392]
["bitfinex","BTCUSD",1645579596388,0.14737563,38146.0,38142.0,0.26016392]
["bitfinex","BTCUSD",1645579596888,0.14737563,38146.0,38142.0,0.45937935]
["bitfinex","BTCUSD",1645579597089,0.00016911,38146.0,38142.0,0.45937935]
["bitfinex","BTCUSD",1645579597689,0.00016911,38146.0,38143.0,0.06560441]
["bitfinex","BTCUSD",1645579598292,0.00016911,38146.0,38142.0,0.26016392]
["bitfinex","BTCUSD",1645579601235,0.33453782,38148.0,38142.0,0.26016392]
["bitfinex","BTCUSD",1645579601636,0.00016911,38148.0,38142.0,0.26016392]
["bitfinex","BTCUSD",1645579601838,0.33453782,38148.0,38142.0,0.26016392]
["bitfinex","BTCUSD",1645579602585,0.00016911,38148.0,38142.0,0.26016392]
["bitfinex","BTCUSD",1645579602982,0.33453782,38148.0,38142.0,0.26016392]
["bitfinex","BTCUSD",1645579603186,0.00016911,38148.0,38142.0,0.26016392]
["bitfinex","BTCUSD",1645579604385,0.33436871,38149.0,38142.0,0.5086391]
["bitfinex","BTCUSD",1645579605588,0.33436871,38149.0,38143.0,0.06560322]
["bitfinex","BTCUSD",1645579606035,0.33436871,38149.0,38142.0,0.5086391]
["bitfinex","BTCUSD",1645579606235,0.00016911,38147.0,38142.0,0.5086391]
["bitfinex","BTCUSD",1645579609336,0.00016911,38147.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579615629,0.27857814,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579615830,0.27857991,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579616029,0.27856879,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579616234,0.00014797,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579616431,0.27865715,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579616631,0.00014797,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579616831,0.27865736,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579617031,0.00014797,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579617485,0.27867456,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579617685,0.00014797,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579617986,0.27866425,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579618285,0.27868426,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579618487,0.00014797,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579618686,0.27868267,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579618889,0.2786737,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579619086,0.27869561,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579619287,0.00014797,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579619487,0.27874326,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579619686,0.00014797,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579620088,0.27874798,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579620289,0.00014797,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579620488,0.27875568,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579620687,0.27875721,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579620889,0.00014797,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579621132,0.27860142,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579621333,0.00014797,38148.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579621534,0.27860705,38147.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579621733,0.00014797,38148.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579622135,0.27860233,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579622334,0.00014797,38148.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579622536,0.27860098,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579622735,0.33444174,38148.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579622736,0.27859848,38145.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579622935,0.33444174,38148.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579623337,0.27859111,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579623635,0.2785906,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579623836,0.33444174,38148.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579624039,0.33444174,38148.0,38145.0,0.05]
["bitfinex","BTCUSD",1645579624239,0.27858409,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579624437,0.33444174,38148.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579624637,0.27858132,38146.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579624887,0.33444174,38148.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579625085,0.27860244,38147.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579625284,0.00014797,38148.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579625486,0.27860591,38147.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579625685,0.27860586,38147.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579625890,0.27860629,38147.0,38144.0,0.06560467]
["bitfinex","BTCUSD",1645579626087,0.00014797,38148.0,38144.0,0.06552514]
["bitfinex","BTCUSD",1645579626287,0.00014797,38148.0,38144.0,0.06544714]
["bitfinex","BTCUSD",1645579626490,0.27875536,38148.0,38147.0,0.23475354]
["bitfinex","BTCUSD",1645579626691,0.00014797,38148.0,38147.0,0.28475354]
["bitfinex","BTCUSD",1645579630140,0.00014797,38148.0,38147.0,0.05]
["bitfinex","BTCUSD",1645579630339,0.00014797,38148.0,38146.0,0.24679426]
["bitfinex","BTCUSD",1645579630539,0.00014797,38148.0,38146.0,0.21610484]
["bitfinex","BTCUSD",1645579630540,0.22286503,38147.0,38146.0,0.21610484]
["bitfinex","BTCUSD",1645579630740,0.00014797,38148.0,38146.0,0.21610484]
["bitfinex","BTCUSD",1645579630941,0.22286335,38147.0,38146.0,0.21610484]
["bitfinex","BTCUSD",1645579631141,0.22286335,38147.0,38146.0,0.18119417]
["bitfinex","BTCUSD",1645579631342,0.00026853,38148.0,38146.0,0.18119417]
["bitfinex","BTCUSD",1645579636137,0.00012056,38148.0,38146.0,0.18119417]
["bitfinex","BTCUSD",1645579641287,0.27875857,38150.0,38146.0,0.18119417]
["bitfinex","BTCUSD",1645579641488,0.22283087,38148.0,38146.0,0.18119417]
["bitfinex","BTCUSD",1645579642390,0.22283087,38148.0,38146.0,0.24679017]
["bitfinex","BTCUSD",1645579645834,0.22283087,38148.0,38146.0,0.18119417]
["bitfinex","BTCUSD",1645579646235,0.00017622,38147.0,38146.0,0.18119417]
["bitfinex","BTCUSD",1645579654236,3.06278464,38151.0,38146.0,0.18119417]
["bitfinex","BTCUSD",1645579654882,0.27858235,38150.0,38146.0,0.18119417]
["bitfinex","BTCUSD",1645579656083,3.06278464,38151.0,38146.0,0.18119417]
["bitfinex","BTCUSD",1645579656285,0.00016802,38147.0,38146.0,0.18119417]
["bitfinex","BTCUSD",1645579657283,0.27391335,38150.0,38146.0,0.18119417]
["bitfinex","BTCUSD",1645579657483,2.78420229,38151.0,38146.0,0.18119417]
["bitfinex","BTCUSD",1645579660533,2.78420229,38151.0,38146.0,0.10980064]
["bitfinex","BTCUSD",1645579660737,2.77920229,38151.0,38146.0,0.10980064]
["bitfinex","BTCUSD",1645579661336,0.00017929,38150.0,38146.0,0.10980064]
["bitfinex","BTCUSD",1645579661936,0.00017929,38150.0,38146.0,0.17539664]
["bitfinex","BTCUSD",1645579663190,0.00017929,38150.0,38146.0,0.10980064]
["bitfinex","BTCUSD",1645579664290,0.22274244,38148.0,38146.0,0.10980064]
["bitfinex","BTCUSD",1645579664491,0.00017929,38150.0,38146.0,0.05]
["bitfinex","BTCUSD",1645579664492,0.22274244,38147.0,38146.0,0.05]
["bitfinex","BTCUSD",1645579664691,0.17161857,38150.0,38146.0,0.05]
["bitfinex","BTCUSD",1645579664692,0.33429377,38148.0,38146.0,0.05]
["bitfinex","BTCUSD",1645579664892,0.33429377,38149.0,38146.0,0.05]
["bitfinex","BTCUSD",1645579665091,0.33429377,38149.0,38141.0,0.1656]
["bitfinex","BTCUSD",1645579665290,0.22272337,38145.0,38141.0,0.29680987]
["bitfinex","BTCUSD",1645579665493,0.22272337,38145.0,38143.0,0.24996222]
["bitfinex","BTCUSD",1645579665691,0.50591234,38150.0,38143.0,0.29996222]
["bitfinex","BTCUSD",1645579666338,0.2783857,38148.0,38143.0,0.52753252]
["bitfinex","BTCUSD",1645579666539,0.2783857,38148.0,38144.0,0.06560698]
["bitfinex","BTCUSD",1645579668543,0.2783857,38148.0,38145.0,0.13119903]
["bitfinex","BTCUSD",1645579668740,0.2783857,38148.0,38146.0,0.05]
["bitfinex","BTCUSD",1645579669885,0.2783857,38148.0,38146.0,0.11559918]
["bitfinex","BTCUSD",1645579671282,0.00017851,38147.0,38146.0,0.11559918]
["bitfinex","BTCUSD",1645579682134,0.00017851,38147.0,38146.0,0.05]
["bitfinex","BTCUSD",1645579682334,0.00017851,38147.0,38142.0,0.1812067]
["bitfinex","BTCUSD",1645579682335,0.27856421,38147.0,38142.0,0.1812067]
["bitfinex","BTCUSD",1645579683434,0.27856421,38147.0,38144.0,0.06560573]
["bitfinex","BTCUSD",1645579684990,0.2783857,38146.0,38144.0,0.06560573]
["bitfinex","BTCUSD",1645579685593,0.2783857,38146.0,38144.0,0.06553793]
["bitfinex","BTCUSD",1645579685794,0.00017851,38147.0,38144.0,0.06553793]
["bitfinex","BTCUSD",1645579686193,0.00017851,38147.0,38144.0,0.06538006]
["bitfinex","BTCUSD",1645579688392,0.27856421,38147.0,38144.0,0.06538006]
["bitfinex","BTCUSD",1645579689041,0.00017851,38147.0,38144.0,0.06538006]
["bitfinex","BTCUSD",1645579691246,0.27852155,38149.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579691443,0.62414394,38150.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579692486,0.27852254,38149.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579692787,0.62414394,38150.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579693988,0.27851214,38149.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579694391,0.62414394,38150.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579694590,0.33429377,38149.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579695390,0.62414394,38150.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579695790,0.33429377,38149.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579696036,0.62414394,38150.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579696336,0.00016118,38149.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579697040,0.33445495,38149.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579698239,0.00016118,38149.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579698441,0.33445495,38149.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579698639,0.00016118,38149.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579699789,0.33445495,38149.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579702593,0.00016118,38149.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579702996,0.33431764,38149.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579706353,0.00016118,38149.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579707152,0.334316,38149.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579712238,0.00016118,38149.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579712440,0.33436393,38149.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579712639,0.00016118,38149.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579713037,0.33436182,38149.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579713237,0.00016118,38149.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579714038,0.33435915,38149.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579714439,0.00016118,38149.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579715691,0.27869906,38149.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579716189,0.00016118,38149.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579716590,0.27865944,38149.0,38148.0,0.00025957]
["bitfinex","BTCUSD",1645579716791,0.00016118,38149.0,38148.0,0.05025957]
["bitfinex","BTCUSD",1645579717591,0.27865294,38149.0,38148.0,0.05025957]
["bitfinex","BTCUSD",1645579717993,0.00016118,38149.0,38148.0,0.05014934]
["bitfinex","BTCUSD",1645579718193,0.27865294,38149.0,38148.0,0.05014934]
["bitfinex","BTCUSD",1645579719439,0.00016118,38149.0,38148.0,0.05014934]
["bitfinex","BTCUSD",1645579720040,0.27863964,38149.0,38148.0,0.05014934]
["bitfinex","BTCUSD",1645579721440,0.00016118,38149.0,38148.0,0.05014934]
["bitfinex","BTCUSD",1645579721842,0.27865636,38149.0,38148.0,0.05014934]
["bitfinex","BTCUSD",1645579722042,0.00016118,38149.0,38148.0,0.05014934]
["bitfinex","BTCUSD",1645579722286,0.27866114,38149.0,38148.0,0.05014934]
["bitfinex","BTCUSD",1645579722488,0.00016118,38149.0,38148.0,0.05014934]
["bitfinex","BTCUSD",1645579722687,0.27866299,38149.0,38148.0,0.05014934]
["bitfinex","BTCUSD",1645579722887,0.00016118,38149.0,38148.0,0.05014934]
["bitfinex","BTCUSD",1645579723289,0.27866195,38149.0,38148.0,0.05014934]
["bitfinex","BTCUSD",1645579723488,0.27866443,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579723689,0.00016118,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579724693,0.27866503,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579724894,0.00016118,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579725093,0.27866289,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579725295,0.00016118,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579725695,0.27865343,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579725893,0.00016118,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579726144,0.27865342,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579726342,0.27871478,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579726543,0.00022323,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579726744,0.27871916,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579726943,0.00022323,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579727143,0.27871829,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579727346,0.27871812,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579727549,0.00022323,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579727750,0.2787177,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579727945,0.00022323,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579728146,0.27871348,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579728349,0.00022323,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579728546,0.27870604,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579728747,0.00022323,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579728948,0.27870577,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579729150,0.00022323,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579729348,0.27871105,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579729549,0.00022323,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579730186,0.27871813,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579730390,0.00022323,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579730588,0.27871736,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579730789,0.00022323,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579735850,0.33845239,38150.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579736053,0.05993963,38150.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579736253,0.00014506,38149.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579740099,0.05975844,38150.0,38148.0,0.04514934]
["bitfinex","BTCUSD",1645579740499,0.05975844,38150.0,38148.0,0.11074238]
["bitfinex","BTCUSD",1645579740800,3.05771799,38151.0,38149.0,0.0525]
["bitfinex","BTCUSD",1645579740801,2.77920229,38151.0,38149.0,0.0525]
["bitfinex","BTCUSD",1645579741650,2.77920229,38151.0,38150.0,0.32926785]
["bitfinex","BTCUSD",1645579741852,2.77920229,38151.0,38150.0,0.38176785]
["bitfinex","BTCUSD",1645579742053,2.77920229,38151.0,38150.0,0.43176785]
["bitfinex","BTCUSD",1645579743557,2.77920229,38151.0,38150.0,0.1020516]
["bitfinex","BTCUSD",1645579743757,2.77920229,38151.0,38150.0,0.0525]
["bitfinex","BTCUSD",1645579744161,3.00203031,38151.0,38150.0,0.0525]
["bitfinex","BTCUSD",1645579744357,2.77920229,38151.0,38150.0,0.0525]
["bitfinex","BTCUSD",1645579744557,2.77920229,38151.0,38150.0,0.30395955]
["bitfinex","BTCUSD",1645579745191,2.77920229,38151.0,38150.0,0.35395955]
["bitfinex","BTCUSD",1645579746190,2.77920229,38151.0,38150.0,0.35380176]
["bitfinex","BTCUSD",1645579746392,2.77938163,38151.0,38150.0,0.35380176]
["bitfinex","BTCUSD",1645579747000,2.77938163,38151.0,38150.0,0.10234221]
["bitfinex","BTCUSD",1645579747393,2.77938163,38151.0,38150.0,0.0525]
["bitfinex","BTCUSD",1645579748394,2.77938163,38151.0,38150.0,0.1025]
["bitfinex","BTCUSD",1645579748846,2.77938163,38151.0,38150.0,0.0525]
["bitfinex","BTCUSD",1645579751449,0.00026955,38152.0,38150.0,0.0525]
["bitfinex","BTCUSD",1645579751652,0.43005719,38156.0,38150.0,0.0525]
["bitfinex","BTCUSD",1645579751653,0.22274447,38156.0,38154.0,0.06558583]
["bitfinex","BTCUSD",1645579751957,0.20747292,38163.0,38155.0,0.06790857]
["bitfinex","BTCUSD",1645579751958,0.27844394,38163.0,38155.0,0.06790857]
["bitfinex","BTCUSD",1645579752151,0.27844394,38164.0,38162.0,0.19208877]
["bitfinex","BTCUSD",1645579752397,0.33422944,38166.0,38162.0,0.19208877]
["bitfinex","BTCUSD",1645579752398,0.27844394,38166.0,38162.0,0.19208877]
["bitfinex","BTCUSD",1645579752597,0.27844394,38166.0,38159.0,0.0525]
["bitfinex","BTCUSD",1645579752598,0.27844394,38166.0,38164.0,0.24239336]
["bitfinex","BTCUSD",1645579752796,0.27844394,38166.0,38164.0,0.08461758]
["bitfinex","BTCUSD",1645579752999,0.0091,38167.0,38164.0,0.08461758]
["bitfinex","BTCUSD",1645579753000,0.27844394,38165.0,38164.0,0.08461758]
["bitfinex","BTCUSD",1645579753199,0.27844394,38165.0,38163.0,0.05]
["bitfinex","BTCUSD",1645579753200,0.27840204,38165.0,38163.0,0.05]
["bitfinex","BTCUSD",1645579753400,0.27840204,38164.0,38163.0,0.05]
["bitfinex","BTCUSD",1645579753599,0.27840204,38165.0,38163.0,0.05]
["bitfinex","BTCUSD",1645579753899,0.27840204,38164.0,38163.0,0.30865806]
["bitfinex","BTCUSD",1645579754100,0.27840204,38164.0,38163.0,0.37423436]
["bitfinex","BTCUSD",1645579754299,0.27840204,38165.0,38163.0,0.37423436]
["bitfinex","BTCUSD",1645579754503,0.27800553,38165.0,38163.0,0.37423436]
["bitfinex","BTCUSD",1645579755100,0.27800553,38165.0,38163.0,0.1155763]
["bitfinex","BTCUSD",1645579756137,0.27800553,38165.0,38163.0,0.45566464]
["bitfinex","BTCUSD",1645579756337,0.00031792,38165.0,38163.0,0.1155763]
["bitfinex","BTCUSD",1645579757042,0.00026463,38166.0,38163.0,0.1155763]
["bitfinex","BTCUSD",1645579757739,0.074679,38167.0,38163.0,0.1155763]
["bitfinex","BTCUSD",1645579758940,0.074679,38167.0,38163.0,0.42088939]
["bitfinex","BTCUSD",1645579759339,0.074679,38167.0,38163.0,0.1155763]
["bitfinex","BTCUSD",1645579759544,0.0021153,38164.0,38163.0,0.1155763]
["bitfinex","BTCUSD",1645579759790,0.0017823,38164.0,38163.0,0.1155763]
["bitfinex","BTCUSD",1645579760391,0.0017823,38164.0,38163.0,0.44593441]
["bitfinex","BTCUSD",1645579762594,0.0017823,38164.0,38163.0,0.69578527]
["bitfinex","BTCUSD",1645579762994,0.0017823,38164.0,38163.0,0.44593441]
["bitfinex","BTCUSD",1645579764252,0.00028572,38165.0,38163.0,0.44593441]
["bitfinex","BTCUSD",1645579765055,0.00037124,38166.0,38165.0,0.24541097]
["bitfinex","BTCUSD",1645579765353,0.00047672,38166.0,38165.0,0.24541097]
["bitfinex","BTCUSD",1645579765554,0.27868405,38166.0,38165.0,0.24541097]
["bitfinex","BTCUSD",1645579765758,0.00047672,38166.0,38163.0,0.38035811]
["bitfinex","BTCUSD",1645579765954,0.27868405,38166.0,38163.0,0.38035811]
["bitfinex","BTCUSD",1645579766157,0.27857857,38166.0,38163.0,0.05]
["bitfinex","BTCUSD",1645579766355,0.27368405,38166.0,38163.0,0.05]
["bitfinex","BTCUSD",1645579766555,0.00010548,38166.0,38163.0,0.05]
["bitfinex","BTCUSD",1645579767391,0.0091,38167.0,38163.0,0.05]
["bitfinex","BTCUSD",1645579767596,0.00010548,38166.0,38163.0,0.05]
["bitfinex","BTCUSD",1645579767997,0.00010548,38166.0,38152.0,0.150176]
["bitfinex","BTCUSD",1645579767998,0.415463,38165.0,38152.0,0.0846]
["bitfinex","BTCUSD",1645579768190,0.362963,38164.0,38152.0,0.0927]
["bitfinex","BTCUSD",1645579768390,0.33422944,38164.0,38152.0,0.0927]
["bitfinex","BTCUSD",1645579768591,0.33422944,38164.0,38154.0,0.19645918]
["bitfinex","BTCUSD",1645579768991,0.00028596,38161.0,38154.0,0.19645918]
["bitfinex","BTCUSD",1645579769391,0.065592,38160.0,38154.0,0.19645918]
["bitfinex","BTCUSD",1645579769792,0.065592,38160.0,38155.0,0.28387364]
["bitfinex","BTCUSD",1645579769995,0.00028598,38159.0,38155.0,0.28387364]
["bitfinex","BTCUSD",1645579770893,0.065592,38160.0,38155.0,0.28387364]
["bitfinex","BTCUSD",1645579771141,0.065592,38160.0,38154.0,0.19645918]
["bitfinex","BTCUSD",1645579771442,0.00028598,38159.0,38154.0,0.19645918]
["bitfinex","BTCUSD",1645579772242,0.065592,38160.0,38154.0,0.19645918]
["bitfinex","BTCUSD",1645579772442,0.00028598,38158.0,38153.0,0.33077399]
["bitfinex","BTCUSD",1645579773444,0.065592,38160.0,38153.0,0.33077399]
["bitfinex","BTCUSD",1645579773646,0.00026625,38157.0,38155.0,0.26832512]
["bitfinex","BTCUSD",1645579773848,0.065592,38160.0,38157.0,0.00038733]
["bitfinex","BTCUSD",1645579776090,0.06569726,38160.0,38157.0,0.00038733]
["bitfinex","BTCUSD",1645579776292,0.00016602,38158.0,38157.0,0.00038733]
["bitfinex","BTCUSD",1645579781242,0.0003387,38158.0,38157.0,0.00038733]
["bitfinex","BTCUSD",1645579782993,0.27853541,38158.0,38152.0,0.21163337]
["bitfinex","BTCUSD",1645579783194,0.27853541,38158.0,38152.0,0.27722228]
["bitfinex","BTCUSD",1645579783393,0.27853541,38158.0,38152.0,0.06558891]
["bitfinex","BTCUSD",1645579783991,0.27853541,38158.0,38152.0,0.29037942]
["bitfinex","BTCUSD",1645579784193,0.0003387,38158.0,38155.0,0.28317315]
["bitfinex","BTCUSD",1645579784993,0.0003387,38158.0,38154.0,0.13115602]
["bitfinex","BTCUSD",1645579785194,0.27853541,38158.0,38154.0,0.13115602]
["bitfinex","BTCUSD",1645579785694,0.0003387,38158.0,38152.0,0.29037953]
["bitfinex","BTCUSD",1645579785895,0.0003387,38158.0,38153.0,0.30091548]
["bitfinex","BTCUSD",1645579786153,0.0003387,38158.0,38152.0,0.22479051]
["bitfinex","BTCUSD",1645579787157,0.27853541,38158.0,38152.0,0.47416813]
["bitfinex","BTCUSD",1645579787555,0.27853541,38158.0,38152.0,0.29038009]
["bitfinex","BTCUSD",1645579787556,0.0003387,38158.0,38152.0,0.29038009]
["bitfinex","BTCUSD",1645579787758,0.27853541,38158.0,38152.0,0.29038009]
["bitfinex","BTCUSD",1645579788556,0.27853541,38158.0,38152.0,0.54951872]
["bitfinex","BTCUSD",1645579789358,0.0003387,38158.0,38152.0,0.54951872]
["bitfinex","BTCUSD",1645579789561,0.0003387,38158.0,38153.0,0.06558646]
["bitfinex","BTCUSD",1645579790996,0.0003387,38158.0,38153.0,0.26785338]
["bitfinex","BTCUSD",1645579791398,0.0003387,38158.0,38153.0,0.06558646]
["bitfinex","BTCUSD",1645579791999,0.0003387,38158.0,38152.0,0.54951872]
["bitfinex","BTCUSD",1645579792198,0.27853541,38158.0,38152.0,0.54951872]
["bitfinex","BTCUSD",1645579793842,0.27853541,38158.0,38154.0,0.17962938]
["bitfinex","BTCUSD",1645579794042,0.27853541,38158.0,38152.0,0.54951872]
["bitfinex","BTCUSD",1645579794643,0.27853541,38158.0,38153.0,0.06558656]
["bitfinex","BTCUSD",1645579795247,0.27853541,38158.0,38153.0,0.24658173]
["bitfinex","BTCUSD",1645579795445,0.27853541,38158.0,38153.0,0.06558656]
["bitfinex","BTCUSD",1645579796047,0.2226711,38156.0,38153.0,0.06558656]
["bitfinex","BTCUSD",1645579796646,0.2226711,38156.0,38153.0,0.26470316]
["bitfinex","BTCUSD",1645579797148,0.2226711,38156.0,38153.0,0.06558656]
["bitfinex","BTCUSD",1645579798996,0.2226711,38156.0,38153.0,0.11558656]
["bitfinex","BTCUSD",1645579800597,0.2226711,38156.0,38153.0,0.06558656]
["bitfinex","BTCUSD",1645579801251,0.2226711,38156.0,38152.0,0.59951872]
["bitfinex","BTCUSD",1645579801447,0.00017237,38155.0,38153.0,0.06558631]
["bitfinex","BTCUSD",1645579802648,0.22284347,38155.0,38152.0,0.27479051]
["bitfinex","BTCUSD",1645579803349,0.22284347,38155.0,38152.0,0.05]
["bitfinex","BTCUSD",1645579803552,0.22284347,38155.0,38151.0,0.70528163]
["bitfinex","BTCUSD",1645579803751,0.22284347,38155.0,38151.0,0.75528163]
["bitfinex","BTCUSD",1645579803950,0.00017237,38155.0,38151.0,0.18116855]
["bitfinex","BTCUSD",1645579804800,0.22238982,38155.0,38151.0,0.18116855]
["bitfinex","BTCUSD",1645579805000,0.2224003,38155.0,38152.0,0.22889346]
["bitfinex","BTCUSD",1645579805201,0.22239981,38155.0,38151.0,0.18116855]
["bitfinex","BTCUSD",1645579805404,0.22239981,38155.0,38150.0,0.26831225]
["bitfinex","BTCUSD",1645579805405,0.22222067,38152.0,38150.0,0.00028603]
["bitfinex","BTCUSD",1645579805705,0.22222067,38152.0,38146.0,0.1153]
["bitfinex","BTCUSD",1645579805706,0.64115971,38151.0,38146.0,0.1153]
["bitfinex","BTCUSD",1645579805902,0.64115971,38151.0,38143.0,0.09354433]
["bitfinex","BTCUSD",1645579805903,0.22220463,38148.0,38143.0,0.0924]
["bitfinex","BTCUSD",1645579806111,0.131217,38152.0,38148.0,0.50627793]
["bitfinex","BTCUSD",1645579806112,0.362963,38149.0,38148.0,0.50627793]
["bitfinex","BTCUSD",1645579806305,0.64115971,38149.0,38148.0,0.50619988]
["bitfinex","BTCUSD",1645579806505,0.64067502,38149.0,38148.0,0.50619988]
["bitfinex","BTCUSD",1645579806705,0.362963,38149.0,38148.0,0.50619988]
["bitfinex","BTCUSD",1645579806903,0.33422944,38150.0,38148.0,0.50619988]
["bitfinex","BTCUSD",1645579807406,0.2225415,38151.0,38148.0,0.50619988]
["bitfinex","BTCUSD",1645579807407,0.27766582,38149.0,38148.0,0.50619988]
["bitfinex","BTCUSD",1645579807805,0.34327982,38150.0,38148.0,0.50619988]
["bitfinex","BTCUSD",1645579809348,0.34327982,38150.0,38149.0,0.04230152]
["bitfinex","BTCUSD",1645579810752,0.065614,38150.0,38149.0,0.04230152]
["bitfinex","BTCUSD",1645579811351,0.06578147,38150.0,38149.0,0.04230152]
["bitfinex","BTCUSD",1645579816248,0.06595333,38150.0,38149.0,0.04230152]
["bitfinex","BTCUSD",1645579819907,0.52891632,38150.0,38149.0,0.04230152]
["bitfinex","BTCUSD",1645579820107,0.58141632,38150.0,38149.0,0.04230152]
["bitfinex","BTCUSD",1645579820307,1.0144857,38150.0,38149.0,0.04230152]
["bitfinex","BTCUSD",1645579820607,1.0144857,38150.0,38137.0,0.80517087]
["bitfinex","BTCUSD",1645579820608,1.0144857,38150.0,38142.0,0.00107145]
["bitfinex","BTCUSD",1645579820609,0.31954325,38147.0,38142.0,0.00107145]
["bitfinex","BTCUSD",1645579820807,0.09999999,38143.0,38142.0,0.00107145]
["bitfinex","BTCUSD",1645579821007,0.90823213,38143.0,38142.0,0.00107145]
["bitfinex","BTCUSD",1645579821205,0.62516299,38143.0,38142.0,0.00107145]
["bitfinex","BTCUSD",1645579821406,1.05819948,38143.0,38132.0,0.21779741]
["bitfinex","BTCUSD",1645579821609,0.67902161,38139.0,38132.0,0.21779741]
["bitfinex","BTCUSD",1645579821806,0.84465961,38139.0,38132.0,0.21779741]
["bitfinex","BTCUSD",1645579822207,0.84465961,38139.0,38128.0,0.2240102]
["bitfinex","BTCUSD",1645579822406,0.84465961,38139.0,38124.0,0.0031]
["bitfinex","BTCUSD",1645579822407,0.54733649,38139.0,38124.0,0.0031]
["bitfinex","BTCUSD",1645579822604,0.15249999,38138.0,38124.0,0.0031]
["bitfinex","BTCUSD",1645579822804,0.1025,38138.0,38132.0,0.00016303]
["bitfinex","BTCUSD",1645579823204,0.0096,38137.0,38132.0,0.00016303]
["bitfinex","BTCUSD",1645579823404,0.415463,38136.0,38132.0,0.00016303]
["bitfinex","BTCUSD",1645579823651,1.88186331,38135.0,38132.0,0.20267411]
["bitfinex","BTCUSD",1645579823854,1.98186331,38135.0,38132.0,0.20251108]
["bitfinex","BTCUSD",1645579824051,1.98186331,38135.0,38132.0,0.20277937]
["bitfinex","BTCUSD",1645579824257,0.1,38135.0,38132.0,0.00026829]
["bitfinex","BTCUSD",1645579824453,0.362963,38134.0,38132.0,0.00026829]
["bitfinex","BTCUSD",1645579824658,0.46296299,38133.0,38132.0,0.00026829]
["bitfinex","BTCUSD",1645579824854,0.92090543,38133.0,38132.0,0.00026829]
["bitfinex","BTCUSD",1645579825053,1.40227135,38133.0,38126.0,0.00107334]
["bitfinex","BTCUSD",1645579825252,1.40227135,38133.0,38131.0,0.0002683]
["bitfinex","BTCUSD",1645579825253,1.50514969,38133.0,38131.0,0.0002683]
["bitfinex","BTCUSD",1645579825453,1.25609457,38132.0,38131.0,0.0002683]
["bitfinex","BTCUSD",1645579825654,1.30859457,38132.0,38131.0,0.0002683]
["bitfinex","BTCUSD",1645579825855,1.40859457,38132.0,38131.0,0.0002683]
["bitfinex","BTCUSD",1645579826056,1.22173016,38132.0,38131.0,0.0002683]
["bitfinex","BTCUSD",1645579826254,0.362963,38131.0,38124.0,0.0031]
["bitfinex","BTCUSD",1645579826454,0.362963,38128.0,38124.0,0.0031]
["bitfinex","BTCUSD",1645579826655,0.362963,38128.0,38124.0,0.00417172]
["bitfinex","BTCUSD",1645579826656,0.362963,38126.0,38124.0,0.00417172]
["bitfinex","BTCUSD",1645579826860,0.415463,38125.0,38124.0,0.00417172]
["bitfinex","BTCUSD",1645579827055,0.415463,38125.0,38124.0,0.24488586]
["bitfinex","BTCUSD",1645579827309,0.415463,38125.0,38124.0,0.48499552]
["bitfinex","BTCUSD",1645579827310,0.515463,38125.0,38124.0,0.48499552]
["bitfinex","BTCUSD",1645579827506,0.515463,38125.0,38124.0,0.80457366]
["bitfinex","BTCUSD",1645579827906,0.1525,38125.0,38124.0,0.80457366]
["bitfinex","BTCUSD",1645579828106,0.1525,38125.0,38124.0,0.0031]
["bitfinex","BTCUSD",1645579828309,0.415463,38125.0,38124.0,0.0031]
["bitfinex","BTCUSD",1645579828709,0.515463,38125.0,38124.0,0.0031]
["bitfinex","BTCUSD",1645579831344,0.51562391,38125.0,38124.0,0.0031]
["bitfinex","BTCUSD",1645579833644,0.15266091,38125.0,38124.0,0.0031]
["bitfinex","BTCUSD",1645579833845,0.05266091,38125.0,38124.0,0.0031]
["bitfinex","BTCUSD",1645579834245,0.41562391,38125.0,38124.0,0.0031]
["bitfinex","BTCUSD",1645579834445,0.05266091,38125.0,38124.0,0.00279001]
["bitfinex","BTCUSD",1645579834645,0.15266091,38125.0,38124.0,0.00279001]
["bitfinex","BTCUSD",1645579835895,0.41562391,38125.0,38124.0,0.00279001]
["bitfinex","BTCUSD",1645579836296,0.51562391,38125.0,38124.0,0.00279001]
["bitfinex","BTCUSD",1645579837099,0.15266091,38125.0,38124.0,0.00279001]
["bitfinex","BTCUSD",1645579837300,0.05266091,38125.0,38124.0,0.00279001]
["bitfinex","BTCUSD",1645579837898,0.41562391,38125.0,38124.0,0.00279001]
["bitfinex","BTCUSD",1645579838099,0.15266091,38125.0,38124.0,0.00279001]
["bitfinex","BTCUSD",1645579838302,0.10016091,38125.0,38124.0,0.00279001]
["bitfinex","BTCUSD",1645579838553,0.00016091,38125.0,38124.0,0.00279001]
["bitfinex","BTCUSD",1645579838754,0.36312391,38125.0,38124.0,0.00279001]
["bitfinex","BTCUSD",1645579838956,0.00016091,38125.0,38124.0,0.00279001]
["bitfinex","BTCUSD",1645579839153,0.00016091,38125.0,38124.0,0.19748915]
["bitfinex","BTCUSD",1645579839456,0.36312391,38125.0,38124.0,0.19748915]
["bitfinex","BTCUSD",1645579840057,0.36312391,38125.0,38124.0,0.00279001]
["bitfinex","BTCUSD",1645579848159,0.46312391,38125.0,38124.0,0.00279001]
["bitfinex","BTCUSD",1645579848362,0.362963,38124.0,38123.0,0.00126795]
["bitfinex","BTCUSD",1645579848559,0.415463,38124.0,38123.0,0.00126795]
["bitfinex","BTCUSD",1645579848758,0.97015363,38124.0,38123.0,0.00126795]
["bitfinex","BTCUSD",1645579848959,1.14700215,38124.0,38123.0,0.00126795]
["bitfinex","BTCUSD",1645579849158,1.14700215,38124.0,38123.0,0.001]
["bitfinex","BTCUSD",1645579850507,1.14700215,38124.0,38117.0,0.00136]
["bitfinex","BTCUSD",1645579850508,0.9,38121.0,38117.0,0.00136]
["bitfinex","BTCUSD",1645579850700,0.9,38121.0,38113.0,0.0031]
["bitfinex","BTCUSD",1645579850701,0.09999999,38118.0,38113.0,0.0031]
["bitfinex","BTCUSD",1645579850900,0.09999999,38115.0,38113.0,0.0031]
["bitfinex","BTCUSD",1645579851100,0.09999999,38115.0,38102.0,0.0041]
["bitfinex","BTCUSD",1645579851101,0.565463,38114.0,38102.0,0.0041]
["bitfinex","BTCUSD",1645579851300,0.565463,38114.0,38104.0,0.0011]
["bitfinex","BTCUSD",1645579851301,0.362963,38108.0,38104.0,0.0011]
["bitfinex","BTCUSD",1645579851498,0.32706852,38109.0,38104.0,0.0011]
["bitfinex","BTCUSD",1645579851499,0.46296299,38105.0,38104.0,0.0011]
["bitfinex","BTCUSD",1645579851698,0.61546299,38105.0,38104.0,0.0011]
["bitfinex","BTCUSD",1645579851899,0.61546299,38105.0,38101.0,0.0111]
["bitfinex","BTCUSD",1645579851900,1.465713,38104.0,38101.0,0.0111]
["bitfinex","BTCUSD",1645579852098,1.2,38102.0,38089.0,0.0843]
["bitfinex","BTCUSD",1645579852297,0.362963,38099.0,38089.0,0.0843]
["bitfinex","BTCUSD",1645579852497,0.362963,38099.0,38086.0,0.30022215]
["bitfinex","BTCUSD",1645579852498,0.412963,38099.0,38092.0,0.59437748]
["bitfinex","BTCUSD",1645579852698,0.512963,38099.0,38092.0,0.59437748]
["bitfinex","BTCUSD",1645579852900,0.07186836,38103.0,38099.0,0.08249072]
["bitfinex","BTCUSD",1645579852901,0.0093,38103.0,38099.0,0.08249072]
["bitfinex","BTCUSD",1645579853102,0.20867472,38108.0,38099.0,0.27593514]
["bitfinex","BTCUSD",1645579853103,0.13138833,38101.0,38099.0,0.27593514]
["bitfinex","BTCUSD",1645579853299,0.065696,38101.0,38099.0,0.27593514]
["bitfinex","BTCUSD",1645579853557,0.065696,38101.0,38099.0,0.07749072]
["bitfinex","BTCUSD",1645579853558,0.362978,38100.0,38099.0,0.07749072]
["bitfinex","BTCUSD",1645579853758,0.412978,38100.0,38099.0,0.07749072]
["bitfinex","BTCUSD",1645579853957,0.465478,38100.0,38099.0,0.07749072]
["bitfinex","BTCUSD",1645579854156,0.52493363,38100.0,38099.0,0.07749072]
["bitfinex","BTCUSD",1645579854356,0.62493363,38100.0,38099.0,0.07749072]
["bitfinex","BTCUSD",1645579854856,2.57916041,38100.0,38099.0,0.07749072]
["bitfinex","BTCUSD",1645579855057,0.0525,38100.0,38099.0,0.07749072]
["bitfinex","BTCUSD",1645579855258,0.13137782,38104.0,38099.0,0.07749072]
["bitfinex","BTCUSD",1645579855259,0.065679,38104.0,38099.0,0.07749072]
["bitfinex","BTCUSD",1645579855456,0.0094,38107.0,38101.0,0.20102955]
["bitfinex","BTCUSD",1645579855659,0.0094,38107.0,38102.0,0.362978]
["bitfinex","BTCUSD",1645579855856,0.0094,38107.0,38106.0,0.24636123]
["bitfinex","BTCUSD",1645579856056,0.06567898,38108.0,38107.0,0.35353962]
["bitfinex","BTCUSD",1645579856256,0.06567898,38108.0,38107.0,0.35237962]
["bitfinex","BTCUSD",1645579856658,0.78717,38113.0,38107.0,0.35237962]
["bitfinex","BTCUSD",1645579856659,0.065678,38109.0,38107.0,0.35237962]
["bitfinex","BTCUSD",1645579857301,0.13942758,38113.0,38107.0,0.35237962]
["bitfinex","BTCUSD",1645579857702,0.18942758,38113.0,38107.0,0.35237962]
["bitfinex","BTCUSD",1645579858001,0.06567191,38112.0,38107.0,0.35237962]
["bitfinex","BTCUSD",1645579858206,0.06567191,38112.0,38108.0,0.362918]
["bitfinex","BTCUSD",1645579858700,0.06567191,38112.0,38107.0,0.35237962]
["bitfinex","BTCUSD",1645579859099,0.06567191,38112.0,38108.0,0.00028501]
["bitfinex","BTCUSD",1645579860101,0.06567191,38112.0,38106.0,0.24520123]
["bitfinex","BTCUSD",1645579860301,0.06567191,38112.0,38108.0,0.00028501]
["bitfinex","BTCUSD",1645579860501,0.362978,38111.0,38108.0,0.00028501]
["bitfinex","BTCUSD",1645579860804,0.06567191,38112.0,38108.0,0.00028501]
["bitfinex","BTCUSD",1645579861061,0.52394806,38111.0,38108.0,0.00028501]
["bitfinex","BTCUSD",1645579861258,0.52394806,38111.0,38096.0,0.28334466]
["bitfinex","BTCUSD",1645579861259,0.62644806,38111.0,38096.0,0.28334466]
["bitfinex","BTCUSD",1645579861457,0.065699,38110.0,38108.0,0.00028501]
["bitfinex","BTCUSD",1645579861657,0.424678,38109.0,38108.0,0.00028501]
["bitfinex","BTCUSD",1645579861858,0.424678,38109.0,38108.0,0.00019594]
["bitfinex","BTCUSD",1645579861859,0.624678,38109.0,38108.0,0.00019594]
["bitfinex","BTCUSD",1645579862058,0.63478244,38109.0,38108.0,0.00019594]
["bitfinex","BTCUSD",1645579862457,0.63478244,38109.0,38099.0,0.07749072]
["bitfinex","BTCUSD",1645579862758,0.362978,38106.0,38100.0,0.21786192]
["bitfinex","BTCUSD",1645579863157,0.512978,38106.0,38099.0,0.07749072]
["bitfinex","BTCUSD",1645579863361,0.562978,38106.0,38099.0,0.07749072]
["bitfinex","BTCUSD",1645579863558,0.57427614,38106.0,38099.0,0.07749072]
["bitfinex","BTCUSD",1645579863759,0.07908692,38105.0,38101.0,0.00017877]
["bitfinex","BTCUSD",1645579863957,0.362978,38104.0,38101.0,0.00017877]
["bitfinex","BTCUSD",1645579864356,0.512978,38104.0,38101.0,0.00017877]
["bitfinex","BTCUSD",1645579864556,0.52352557,38104.0,38101.0,0.00017877]
["bitfinex","BTCUSD",1645579864823,0.52352557,38104.0,38099.0,0.07249072]
["bitfinex","BTCUSD",1645579865023,0.52352557,38104.0,38101.0,0.00017877]
["bitfinex","BTCUSD",1645579865926,0.52352557,38104.0,38099.0,0.07249072]
["bitfinex","BTCUSD",1645579866222,0.52352557,38104.0,38101.0,0.00028504]
["bitfinex","BTCUSD",1645579866623,0.512978,38104.0,38101.0,0.00028504]
["bitfinex","BTCUSD",1645579867223,0.512978,38104.0,38099.0,0.07233306]
["bitfinex","BTCUSD",1645579867424,0.512978,38104.0,38102.0,0.2738835]
["bitfinex","BTCUSD",1645579867723,0.512978,38104.0,38101.0,0.25301812]
["bitfinex","BTCUSD",1645579868123,0.512978,38104.0,38101.0,0.00028504]
["bitfinex","BTCUSD",1645579868324,0.512978,38104.0,38099.0,0.07233306]
["bitfinex","BTCUSD",1645579868553,0.28290014,38103.0,38101.0,0.00028504]
["bitfinex","BTCUSD",1645579868852,0.47697489,38102.0,38101.0,0.00028504]
["bitfinex","BTCUSD",1645579869252,0.362978,38100.0,38099.0,0.07233306]
["bitfinex","BTCUSD",1645579869450,0.412978,38100.0,38099.0,0.07233306]
["bitfinex","BTCUSD",1645579869750,0.52637683,38100.0,38099.0,0.07233306]
["bitfinex","BTCUSD",1645579869951,0.512978,38100.0,38099.0,0.07233306]
["bitfinex","BTCUSD",1645579870350,0.51229324,38100.0,38099.0,0.07233306]
["bitfinex","BTCUSD",1645579871352,0.51229324,38100.0,38096.0,0.0031]
["bitfinex","BTCUSD",1645579871551,0.51229324,38100.0,38095.0,0.0031]
["bitfinex","BTCUSD",1645579871552,0.38860339,38096.0,38095.0,0.0031]
["bitfinex","BTCUSD",1645579872151,0.38860339,38096.0,38094.0,0.0021]
["bitfinex","BTCUSD",1645579872152,1.4,38095.0,38094.0,0.0021]
["bitfinex","BTCUSD",1645579872411,1.4,38095.0,38086.0,0.00692215]
["bitfinex","BTCUSD",1645579872412,1.312978,38094.0,38086.0,0.00692215]
["bitfinex","BTCUSD",1645579872604,1.4,38092.0,38086.0,0.00692215]
["bitfinex","BTCUSD",1645579872806,0.7978,38090.0,38086.0,0.00692215]
["bitfinex","BTCUSD",1645579873006,0.7978,38090.0,38085.0,3.855e-05]
["bitfinex","BTCUSD",1645579873007,0.95,38088.0,38085.0,3.855e-05]
["bitfinex","BTCUSD",1645579873205,0.95,38088.0,38081.0,0.01]
["bitfinex","BTCUSD",1645579873206,0.05,38085.0,38081.0,0.01]
["bitfinex","BTCUSD",1645579873407,0.415478,38084.0,38081.0,0.01]
["bitfinex","BTCUSD",1645579873605,0.82727623,38084.0,38081.0,0.01]
["bitfinex","BTCUSD",1645579873908,0.82727623,38084.0,38078.0,0.005]
["bitfinex","BTCUSD",1645579873909,0.362978,38082.0,38078.0,0.005]
["bitfinex","BTCUSD",1645579874105,0.01334158,38083.0,38078.0,0.005]
["bitfinex","BTCUSD",1645579874106,0.0525,38081.0,38078.0,0.005]
["bitfinex","BTCUSD",1645579874310,0.01,38083.0,38078.0,0.005]
["bitfinex","BTCUSD",1645579874905,0.01,38083.0,38082.0,0.50074519]
["bitfinex","BTCUSD",1645579875106,0.19192758,38087.0,38082.0,0.70916996]
["bitfinex","BTCUSD",1645579875107,0.13144218,38085.0,38082.0,0.70916996]
["bitfinex","BTCUSD",1645579875306,0.13942758,38087.0,38082.0,0.70916996]
["bitfinex","BTCUSD",1645579876156,0.13942758,38087.0,38082.0,0.70803028]
["bitfinex","BTCUSD",1645579876358,0.20514048,38087.0,38082.0,0.70803028]
["bitfinex","BTCUSD",1645579876559,0.20528953,38087.0,38082.0,0.70803028]
["bitfinex","BTCUSD",1645579876756,0.20528953,38087.0,38083.0,0.0002849]
["bitfinex","BTCUSD",1645579877757,0.20528953,38087.0,38082.0,0.70803028]
["bitfinex","BTCUSD",1645579877956,0.20528953,38087.0,38083.0,0.00026524]
["bitfinex","BTCUSD",1645579878857,0.20528953,38087.0,38082.0,0.51468828]
["bitfinex","BTCUSD",1645579879061,0.20528953,38087.0,38083.0,0.00024878]
["bitfinex","BTCUSD",1645579879460,0.362978,38086.0,38083.0,0.00024878]
["bitfinex","BTCUSD",1645579880101,0.20528953,38087.0,38082.0,0.51468828]
["bitfinex","BTCUSD",1645579880304,0.362978,38086.0,38083.0,0.00024878]
["bitfinex","BTCUSD",1645579881105,0.0097,38092.0,38085.0,0.1]
["bitfinex","BTCUSD",1645579881303,0.02562539,38096.0,38089.0,0.1]
["bitfinex","BTCUSD",1645579881502,0.02562539,38096.0,38088.0,0.0525]
["bitfinex","BTCUSD",1645579881901,0.02562539,38096.0,38090.0,0.19752788]
["bitfinex","BTCUSD",1645579882704,0.02562539,38096.0,38091.0,0.0002512]
["bitfinex","BTCUSD",1645579883309,0.0657008,38094.0,38091.0,0.0002512]
["bitfinex","BTCUSD",1645579883745,0.0602008,38094.0,38090.0,0.19752788]
["bitfinex","BTCUSD",1645579884350,0.0602008,38094.0,38091.0,0.20222492]
["bitfinex","BTCUSD",1645579884547,0.0602008,38094.0,38090.0,0.19752788]
["bitfinex","BTCUSD",1645579884748,0.0602008,38094.0,38088.0,0.26778943]
["bitfinex","BTCUSD",1645579884948,0.12590835,38094.0,38088.0,0.26778943]
["bitfinex","BTCUSD",1645579886251,0.12556261,38094.0,38089.0,0.00026989]
["bitfinex","BTCUSD",1645579887400,0.00018267,38095.0,38088.0,0.36278943]
["bitfinex","BTCUSD",1645579887401,0.00018267,38095.0,38092.0,0.22185832]
["bitfinex","BTCUSD",1645579888002,0.362978,38094.0,38092.0,0.22185832]
["bitfinex","BTCUSD",1645579888203,0.00018267,38095.0,38092.0,0.22185832]
["bitfinex","BTCUSD",1645579888502,0.00018267,38095.0,38094.0,0.39097255]
["bitfinex","BTCUSD",1645579888701,0.02562539,38096.0,38094.0,0.39097255]
["bitfinex","BTCUSD",1645579888702,0.02562539,38096.0,38095.0,0.36334334]
["bitfinex","BTCUSD",1645579888903,0.02562539,38096.0,38095.0,0.51084334]
["bitfinex","BTCUSD",1645579889102,0.5,38110.0,38096.0,1.4]
["bitfinex","BTCUSD",1645579889306,0.5,38110.0,38108.0,0.18688085]
["bitfinex","BTCUSD",1645579889307,0.0099,38109.0,38108.0,0.18688085]
["bitfinex","BTCUSD",1645579889506,0.5,38110.0,38100.0,0.56975914]
["bitfinex","BTCUSD",1645579889507,0.5,38110.0,38103.0,0.0525]
["bitfinex","BTCUSD",1645579889701,0.5,38110.0,38104.0,0.362958]
["bitfinex","BTCUSD",1645579889702,0.0092,38109.0,38104.0,0.362958]
["bitfinex","BTCUSD",1645579890006,0.0092,38109.0,38106.0,0.362938]
["bitfinex","BTCUSD",1645579890202,0.00010038,38112.0,38108.0,0.362915]
["bitfinex","BTCUSD",1645579890402,0.00010038,38112.0,38108.0,0.0525]
["bitfinex","BTCUSD",1645579890804,0.00010038,38112.0,38110.0,0.21330522]
["bitfinex","BTCUSD",1645579891046,0.13134139,38116.0,38110.0,0.21330522]
["bitfinex","BTCUSD",1645579891246,0.00027759,38112.0,38110.0,0.21330522]
["bitfinex","BTCUSD",1645579892049,0.13134139,38116.0,38108.0,0.0525]
["bitfinex","BTCUSD",1645579892248,0.06567151,38113.0,38108.0,0.0525]
["bitfinex","BTCUSD",1645579892546,0.06567151,38113.0,38107.0,0.25927055]
["bitfinex","BTCUSD",1645579892547,0.00027759,38113.0,38107.0,0.25927055]
["bitfinex","BTCUSD",1645579893349,0.009,38117.0,38108.0,0.24883499]
["bitfinex","BTCUSD",1645579893350,0.06567046,38114.0,38108.0,0.24883499]
["bitfinex","BTCUSD",1645579893546,0.06567046,38114.0,38112.0,0.32769218]
["bitfinex","BTCUSD",1645579894351,0.06567046,38114.0,38108.0,0.24883499]
["bitfinex","BTCUSD",1645579895707,0.06567046,38114.0,38103.0,0.0525]
["bitfinex","BTCUSD",1645579895708,0.05499999,38113.0,38103.0,0.0525]
["bitfinex","BTCUSD",1645579895904,0.06568251,38112.0,38103.0,0.0525]
["bitfinex","BTCUSD",1645579896506,0.06592347,38112.0,38107.0,0.21579065]
["bitfinex","BTCUSD",1645579897108,0.06592347,38112.0,38106.0,0.34716958]
["bitfinex","BTCUSD",1645579897308,0.06619114,38112.0,38106.0,0.34716958]
["bitfinex","BTCUSD",1645579897508,0.06619114,38112.0,38101.0,0.1043]
["bitfinex","BTCUSD",1645579897707,0.06619114,38112.0,38104.0,0.19655552]
["bitfinex","BTCUSD",1645579898106,0.06619114,38112.0,38107.0,0.21761916]
["bitfinex","BTCUSD",1645579898107,0.06592347,38112.0,38107.0,0.21761916]
["bitfinex","BTCUSD",1645579898549,0.0661918,38112.0,38107.0,0.21761916]
["bitfinex","BTCUSD",1645579899351,0.06592347,38112.0,38107.0,0.21761916]
["bitfinex","BTCUSD",1645579899551,0.0661918,38112.0,38107.0,0.21761916]
["bitfinex","BTCUSD",1645579899954,0.0661918,38112.0,38106.0,0.34175626]
["bitfinex","BTCUSD",1645579900151,0.0661918,38112.0,38104.0,0.19655552]
["bitfinex","BTCUSD",1645579900351,0.0661918,38112.0,38101.0,0.1043]
["bitfinex","BTCUSD",1645579900553,0.06592347,38112.0,38101.0,0.1043]
["bitfinex","BTCUSD",1645579900853,0.0661918,38112.0,38102.0,0.22077677]
["bitfinex","BTCUSD",1645579901255,0.0661918,38112.0,38102.0,0.56672596]
["bitfinex","BTCUSD",1645579901855,0.06592347,38112.0,38102.0,0.56672596]
["bitfinex","BTCUSD",1645579902053,0.06619175,38112.0,38102.0,0.56672596]
["bitfinex","BTCUSD",1645579903003,0.06592347,38112.0,38102.0,0.56672596]
["bitfinex","BTCUSD",1645579903208,0.06619175,38112.0,38102.0,0.56672596]
["bitfinex","BTCUSD",1645579904008,0.06619175,38112.0,38108.0,0.19084833]
["bitfinex","BTCUSD",1645579904009,0.362978,38111.0,38108.0,0.19084833]
["bitfinex","BTCUSD",1645579904307,0.00024096,38112.0,38108.0,0.19084833]
["bitfinex","BTCUSD",1645579904504,0.00050924,38112.0,38108.0,0.19084833]
["bitfinex","BTCUSD",1645579904810,0.362978,38111.0,38108.0,0.19084833]
["bitfinex","BTCUSD",1645579905009,0.362978,38111.0,38110.0,0.30115449]
["bitfinex","BTCUSD",1645579905410,0.362978,38111.0,38108.0,0.19084833]
["bitfinex","BTCUSD",1645579905610,0.00024096,38112.0,38108.0,0.19084833]
["bitfinex","BTCUSD",1645579905611,0.00050941,38112.0,38108.0,0.19084833]
["bitfinex","BTCUSD",1645579905808,0.362978,38111.0,38108.0,0.19084833]
["bitfinex","BTCUSD",1645579906267,0.00050941,38112.0,38108.0,0.19084833]
["bitfinex","BTCUSD",1645579906466,0.00030094,38111.0,38109.0,0.29231972]
["bitfinex","BTCUSD",1645579906866,0.00030094,38111.0,38109.0,0.22837512]
["bitfinex","BTCUSD",1645579907066,0.00030094,38111.0,38108.0,0.19084833]
["bitfinex","BTCUSD",1645579907468,0.00030094,38111.0,38100.0,0.3185]
["bitfinex","BTCUSD",1645579907668,0.06598394,38111.0,38100.0,0.3185]
["bitfinex","BTCUSD",1645579907867,0.0096,38110.0,38103.0,0.35390999]
["bitfinex","BTCUSD",1645579908268,0.0096,38110.0,38103.0,0.40390999]
["bitfinex","BTCUSD",1645579908668,0.0096,38110.0,38105.0,0.19297486]
["bitfinex","BTCUSD",1645579909068,0.0087037,38110.0,38105.0,0.19297486]
["bitfinex","BTCUSD",1645579910698,0.0087037,38110.0,38105.0,0.24297486]
["bitfinex","BTCUSD",1645579911100,0.0087037,38110.0,38105.0,0.33797486]
["bitfinex","BTCUSD",1645579911301,0.00030094,38111.0,38105.0,0.33797486]
["bitfinex","BTCUSD",1645579911502,0.00030043,38109.0,38105.0,0.33797486]
["bitfinex","BTCUSD",1645579911702,0.00030043,38109.0,38105.0,0.24297486]
["bitfinex","BTCUSD",1645579912103,0.00030043,38109.0,38106.0,0.362938]
["bitfinex","BTCUSD",1645579912303,0.00030043,38109.0,38106.0,0.21567905]
["bitfinex","BTCUSD",1645579913106,0.00030043,38109.0,38107.0,0.415427]
["bitfinex","BTCUSD",1645579913306,0.00030043,38109.0,38108.0,0.457916]
["bitfinex","BTCUSD",1645579913550,0.00030043,38109.0,38108.0,0.560416]
["bitfinex","BTCUSD",1645579915150,0.00030043,38109.0,38108.0,0.660416]
["bitfinex","BTCUSD",1645579915954,0.00030043,38109.0,38108.0,0.710416]
["bitfinex","BTCUSD",1645579916156,0.00030043,38109.0,38108.0,0.860416]
["bitfinex","BTCUSD",1645579916157,1.043e-05,38109.0,38108.0,0.860416]
["bitfinex","BTCUSD",1645579916354,0.0004346,38122.0,38108.0,0.860416]
["bitfinex","BTCUSD",1645579916556,0.0004346,38122.0,38117.0,0.362813]
["bitfinex","BTCUSD",1645579916755,0.0004346,38122.0,38121.0,0.362771]
["bitfinex","BTCUSD",1645579916954,0.0004346,38122.0,38121.0,0.46733359]
["bitfinex","BTCUSD",1645579917155,0.0004346,38122.0,38121.0,0.20254026]
["bitfinex","BTCUSD",1645579917398,0.0004346,38122.0,38118.0,0.0099]
["bitfinex","BTCUSD",1645579917597,0.0004346,38122.0,38121.0,0.2648]
["bitfinex","BTCUSD",1645579917800,0.0004346,38122.0,38118.0,0.0099]
["bitfinex","BTCUSD",1645579918000,0.0004346,38122.0,38119.0,0.264815]
["bitfinex","BTCUSD",1645579918198,0.0004346,38122.0,38118.0,0.0099]
["bitfinex","BTCUSD",1645579918599,0.0004346,38122.0,38119.0,0.50006116]
["bitfinex","BTCUSD",1645579918798,0.0004346,38122.0,38119.0,0.23524416]
["bitfinex","BTCUSD",1645579918999,0.00070306,38122.0,38120.0,0.264809]
["bitfinex","BTCUSD",1645579919401,0.00070306,38122.0,38121.0,0.264801]
["bitfinex","BTCUSD",1645579919599,0.00070306,38122.0,38121.0,0.54676094]
["bitfinex","BTCUSD",1645579919800,0.0004346,38122.0,38121.0,0.2648]
["bitfinex","BTCUSD",1645579920001,0.0004346,38122.0,38119.0,0.28524416]
["bitfinex","BTCUSD",1645579920401,0.0004346,38122.0,38120.0,0.264809]
["bitfinex","BTCUSD",1645579920801,0.0004346,38122.0,38121.0,0.0525]
["bitfinex","BTCUSD",1645579921050,0.0004346,38122.0,38121.0,0.3173]
["bitfinex","BTCUSD",1645579921450,0.00054743,38122.0,38121.0,0.3173]
["bitfinex","BTCUSD",1645579922148,0.00054743,38122.0,38121.0,0.65319609]
["bitfinex","BTCUSD",1645579926101,0.00054743,38122.0,38121.0,0.70311803]
["bitfinex","BTCUSD",1645579926301,0.00054743,38122.0,38121.0,0.70303843]
["bitfinex","BTCUSD",1645579926302,0.00056997,38122.0,38121.0,0.70303843]
["bitfinex","BTCUSD",1645579926503,0.00056997,38122.0,38121.0,0.85303843]
["bitfinex","BTCUSD",1645579928554,0.00056997,38122.0,38121.0,0.0525]
["bitfinex","BTCUSD",1645579928760,0.00056997,38122.0,38112.0,0.1206]
["bitfinex","BTCUSD",1645579928954,0.00056997,38122.0,38116.0,0.0095]
["bitfinex","BTCUSD",1645579929350,0.00056997,38122.0,38117.0,0.264833]
["bitfinex","BTCUSD",1645579929550,0.00056997,38122.0,38119.0,0.1957531]
["bitfinex","BTCUSD",1645579930054,0.0002696,38121.0,38119.0,0.1957531]
["bitfinex","BTCUSD",1645579930655,0.00056997,38122.0,38119.0,0.3925736]
["bitfinex","BTCUSD",1645579930854,0.00084951,38122.0,38119.0,0.3925736]
["bitfinex","BTCUSD",1645579931062,0.00084951,38122.0,38119.0,0.1957531]
["bitfinex","BTCUSD",1645579931256,0.0007818,38122.0,38119.0,0.1957531]
["bitfinex","BTCUSD",1645579931859,0.00050226,38122.0,38119.0,0.1957531]
["bitfinex","BTCUSD",1645579932059,0.00078179,38122.0,38119.0,0.1957531]
["bitfinex","BTCUSD",1645579932299,0.00078179,38122.0,38119.0,0.38447319]
["bitfinex","BTCUSD",1645579932500,0.00078179,38122.0,38121.0,0.264801]
["bitfinex","BTCUSD",1645579932700,0.00078179,38122.0,38118.0,0.3066651]
["bitfinex","BTCUSD",1645579932899,0.00078179,38122.0,38116.0,0.0095]
["bitfinex","BTCUSD",1645579933203,0.00499999,38118.0,38116.0,0.0095]
["bitfinex","BTCUSD",1645579933402,0.00499999,38118.0,38110.0,0.2135]
["bitfinex","BTCUSD",1645579933403,0.415426,38117.0,38110.0,0.2135]
["bitfinex","BTCUSD",1645579933606,0.362926,38116.0,38111.0,0.0093]
["bitfinex","BTCUSD",1645579933802,0.510616,38116.0,38111.0,0.0093]
["bitfinex","BTCUSD",1645579934102,0.14769,38116.0,38111.0,0.0093]
["bitfinex","BTCUSD",1645579934500,0.14769,38116.0,38107.0,0.57253449]
["bitfinex","BTCUSD",1645579934501,0.0002589,38115.0,38107.0,0.57253449]
["bitfinex","BTCUSD",1645579934701,0.0002589,38115.0,38107.0,0.62253449]
["bitfinex","BTCUSD",1645579934901,0.0002589,38115.0,38107.0,0.05]
["bitfinex","BTCUSD",1645579935103,0.0525,38114.0,38107.0,0.05]
["bitfinex","BTCUSD",1645579935303,0.00499999,38113.0,38102.0,0.0097]
["bitfinex","BTCUSD",1645579935503,0.0525,38112.0,38102.0,0.0097]
["bitfinex","BTCUSD",1645579935701,0.05258984,38112.0,38102.0,0.0097]
["bitfinex","BTCUSD",1645579936063,0.05258984,38112.0,38110.0,0.34957837]
["bitfinex","BTCUSD",1645579936265,0.05258984,38112.0,38111.0,0.23736095]
["bitfinex","BTCUSD",1645579936462,0.05258984,38112.0,38102.0,0.0097]
["bitfinex","BTCUSD",1645579936668,0.362926,38107.0,38102.0,0.0097]
["bitfinex","BTCUSD",1645579936864,0.0525,38106.0,38102.0,0.0097]
["bitfinex","BTCUSD",1645579937262,0.0525,38106.0,38095.0,0.00036534]
["bitfinex","BTCUSD",1645579937263,0.065693,38105.0,38095.0,0.00036534]
["bitfinex","BTCUSD",1645579937463,0.0525,38104.0,38099.0,0.2475344]
["bitfinex","BTCUSD",1645579937865,0.0525,38104.0,38099.0,0.2975344]
["bitfinex","BTCUSD",1645579938164,0.0525,38104.0,38099.0,0.29780988]
["bitfinex","BTCUSD",1645579938666,0.0525,38104.0,38099.0,0.24780988]
["bitfinex","BTCUSD",1645579939066,0.0525,38104.0,38099.0,0.2475344]
["bitfinex","BTCUSD",1645579939267,0.0525,38104.0,38099.0,0.24779054]
["bitfinex","BTCUSD",1645579939802,0.0525,38104.0,38099.0,0.55838146]
["bitfinex","BTCUSD",1645579940203,0.0525,38104.0,38099.0,0.55812532]
["bitfinex","BTCUSD",1645579940403,0.0525,38104.0,38099.0,0.55838146]
["bitfinex","BTCUSD",1645579941104,0.0525,38104.0,38100.0,0.264981]
["bitfinex","BTCUSD",1645579941508,0.05230738,38104.0,38099.0,0.55812532]
["bitfinex","BTCUSD",1645579941707,0.05230738,38104.0,38100.0,0.264981]
["bitfinex","BTCUSD",1645579941906,0.05230738,38104.0,38100.0,0.2273524]
["bitfinex","BTCUSD",1645579942708,0.08,38103.0,38100.0,0.2273524]
["bitfinex","BTCUSD",1645579944551,0.08,38103.0,38099.0,0.55837719]
["bitfinex","BTCUSD",1645579944752,0.08,38103.0,38099.0,0.60837719]
["bitfinex","BTCUSD",1645579945252,0.08,38103.0,38099.0,0.60837758]
["bitfinex","BTCUSD",1645579945452,0.08,38103.0,38100.0,0.2367547]
["bitfinex","BTCUSD",1645579945653,0.05230738,38104.0,38100.0,0.2367547]
["bitfinex","BTCUSD",1645579946456,0.00013816,38102.0,38100.0,0.2367547]
["bitfinex","BTCUSD",1645579948295,0.00013816,38102.0,38101.0,0.264975]
["bitfinex","BTCUSD",1645579948695,0.00013816,38102.0,38101.0,0.274675]
["bitfinex","BTCUSD",1645579949093,0.00013816,38102.0,38101.0,0.0097]
["bitfinex","BTCUSD",1645579951052,0.00013816,38102.0,38099.0,0.2975344]
["bitfinex","BTCUSD",1645579951253,0.05263804,38104.0,38099.0,0.29778648]
["bitfinex","BTCUSD",1645579951653,0.05263804,38104.0,38099.0,0.59739177]
["bitfinex","BTCUSD",1645579951857,0.05263804,38104.0,38099.0,0.24778648]
["bitfinex","BTCUSD",1645579952055,0.00499999,38103.0,38099.0,0.24778648]
["bitfinex","BTCUSD",1645579952257,0.00499999,38103.0,38099.0,0.2475344]
["bitfinex","BTCUSD",1645579952455,0.00499999,38103.0,38099.0,0.24778649]
["bitfinex","BTCUSD",1645579953155,0.05263804,38104.0,38099.0,0.24778649]
["bitfinex","BTCUSD",1645579954459,0.05263804,38104.0,38100.0,0.2465921]
["bitfinex","BTCUSD",1645579954656,0.05263804,38104.0,38099.0,0.2475344]
["bitfinex","BTCUSD",1645579954905,0.05263804,38104.0,38099.0,0.00025209]
["bitfinex","BTCUSD",1645579954906,0.00499999,38102.0,38099.0,0.00025209]
["bitfinex","BTCUSD",1645579955099,0.05263804,38104.0,38099.0,0.00025209]
["bitfinex","BTCUSD",1645579955100,0.362926,38100.0,38099.0,0.00025209]
["bitfinex","BTCUSD",1645579955298,0.05749999,38100.0,38099.0,0.00025209]
["bitfinex","BTCUSD",1645579955696,0.42042599,38100.0,38099.0,0.00025209]
["bitfinex","BTCUSD",1645579955897,0.10749999,38100.0,38094.0,0.24041084]
["bitfinex","BTCUSD",1645579956098,0.10749999,38100.0,38098.0,0.00025209]
["bitfinex","BTCUSD",1645579956298,0.05749999,38100.0,38098.0,0.00025209]
["bitfinex","BTCUSD",1645579957104,0.05749999,38100.0,38095.0,0.33665966]
["bitfinex","BTCUSD",1645579957301,0.05749999,38100.0,38097.0,0.00025209]
["bitfinex","BTCUSD",1645579957702,0.36792599,38098.0,38097.0,0.00025209]
["bitfinex","BTCUSD",1645579957901,0.42042599,38098.0,38097.0,0.00025209]
["bitfinex","BTCUSD",1645579958300,0.42042599,38098.0,38093.0,0.009]
["bitfinex","BTCUSD",1645579958550,0.42042599,38098.0,38096.0,0.0002521]
["bitfinex","BTCUSD",1645579958551,0.415426,38098.0,38096.0,0.0002521]
["bitfinex","BTCUSD",1645579958755,0.54684613,38098.0,38096.0,0.0002521]
["bitfinex","BTCUSD",1645579959152,0.61255713,38098.0,38096.0,0.0002521]
["bitfinex","BTCUSD",1645579959552,0.362926,38096.0,38093.0,0.009]
["bitfinex","BTCUSD",1645579959755,0.00499999,38097.0,38093.0,0.004]
["bitfinex","BTCUSD",1645579959756,0.00499999,38094.0,38093.0,0.004]
["bitfinex","BTCUSD",1645579959953,0.05749999,38094.0,38091.0,0.19942998]
["bitfinex","BTCUSD",1645579960151,0.0525,38094.0,38091.0,0.19942998]
["bitfinex","BTCUSD",1645579960851,0.0525,38094.0,38091.0,0.1996821]
["bitfinex","BTCUSD",1645579961351,0.00499999,38093.0,38091.0,0.1946821]
["bitfinex","BTCUSD",1645579961953,0.00499999,38093.0,38091.0,0.19442998]
["bitfinex","BTCUSD",1645579962802,0.00499999,38093.0,38091.0,0.18942998]
["bitfinex","BTCUSD",1645579966256,0.0525,38094.0,38092.0,0.265049]
["bitfinex","BTCUSD",1645579966459,0.0525,38094.0,38092.0,0.265051]
["bitfinex","BTCUSD",1645579966660,0.00013038,38093.0,38092.0,0.265052]
["bitfinex","BTCUSD",1645579966860,0.317,38104.0,38093.0,0.00026075]
["bitfinex","BTCUSD",1645579966861,0.11839999,38103.0,38093.0,0.00026075]
["bitfinex","BTCUSD",1645579967459,0.11839999,38103.0,38098.0,0.26609734]
["bitfinex","BTCUSD",1645579967660,0.00499999,38103.0,38099.0,0.26838082]
["bitfinex","BTCUSD",1645579967857,0.362926,38102.0,38099.0,0.26838082]
["bitfinex","BTCUSD",1645579968058,0.00499999,38103.0,38099.0,0.26863289]
["bitfinex","BTCUSD",1645579968263,0.0095,38108.0,38100.0,0.264982]
["bitfinex","BTCUSD",1645579968459,0.0095,38108.0,38101.0,0.26497]
["bitfinex","BTCUSD",1645579968860,0.0095,38108.0,38104.0,0.19521267]
["bitfinex","BTCUSD",1645579969260,0.0095,38108.0,38105.0,0.57980196]
["bitfinex","BTCUSD",1645579969462,0.0095,38108.0,38105.0,0.25523259]
["bitfinex","BTCUSD",1645579969660,0.00499999,38109.0,38105.0,0.25523259]
["bitfinex","BTCUSD",1645579971410,0.00499999,38109.0,38100.0,0.0099]
["bitfinex","BTCUSD",1645579971609,0.00018317,38101.0,38100.0,0.274874]
["bitfinex","BTCUSD",1645579971808,0.00018317,38101.0,38100.0,0.515216]
["bitfinex","BTCUSD",1645579972408,0.06568244,38109.0,38106.0,0.72641835]
["bitfinex","BTCUSD",1645579972608,0.00499999,38109.0,38106.0,0.72641835]
["bitfinex","BTCUSD",1645579973689,0.362926,38108.0,38106.0,0.72641835]
["bitfinex","BTCUSD",1645579973988,0.00499999,38109.0,38106.0,0.72641835]
["bitfinex","BTCUSD",1645579974590,0.43222438,38110.0,38106.0,0.72641835]
["bitfinex","BTCUSD",1645579974790,0.08725201,38112.0,38106.0,0.72641835]
["bitfinex","BTCUSD",1645579974791,0.33722437,38111.0,38106.0,0.72641835]
["bitfinex","BTCUSD",1645579975593,0.43722437,38111.0,38106.0,0.72641835]
["bitfinex","BTCUSD",1645579976192,0.33222438,38111.0,38106.0,0.72641835]
["bitfinex","BTCUSD",1645579976395,0.08725201,38112.0,38107.0,0.264923]
["bitfinex","BTCUSD",1645579976396,0.41922438,38112.0,38107.0,0.264923]
["bitfinex","BTCUSD",1645579976595,0.00027319,38108.0,38107.0,0.264923]
["bitfinex","BTCUSD",1645579977194,0.00027319,38108.0,38107.0,0.314923]
["bitfinex","BTCUSD",1645579977413,0.00027319,38108.0,38107.0,0.367423]
["bitfinex","BTCUSD",1645579977814,0.00027319,38108.0,38107.0,0.53307251]
["bitfinex","BTCUSD",1645579978219,0.00027319,38108.0,38107.0,0.58307251]
["bitfinex","BTCUSD",1645579980219,0.00027319,38108.0,38107.0,0.58262491]
["bitfinex","BTCUSD",1645579980824,0.00027319,38108.0,38107.0,0.4169754]
["bitfinex","BTCUSD",1645579981062,0.00027319,38108.0,38107.0,0.264923]
["bitfinex","BTCUSD",1645579981570,0.00016666,38108.0,38107.0,0.264923]
["bitfinex","BTCUSD",1645579982159,0.00016666,38108.0,38107.0,0.314923]
["bitfinex","BTCUSD",1645579985504,0.08617083,38112.0,38111.0,0.33677794]
["bitfinex","BTCUSD",1645579985705,0.08617083,38112.0,38107.0,0.0597]
["bitfinex","BTCUSD",1645579985907,0.08617083,38112.0,38108.0,0.264911]
["bitfinex","BTCUSD",1645579986106,0.08591781,38112.0,38108.0,0.31449284]
["bitfinex","BTCUSD",1645579986306,0.08617083,38112.0,38108.0,0.31449284]
["bitfinex","BTCUSD",1645579986506,0.08617083,38112.0,38109.0,0.2328603]
["bitfinex","BTCUSD",1645579986709,0.08617083,38112.0,38111.0,0.33104663]
["bitfinex","BTCUSD",1645579987107,0.08617083,38112.0,38109.0,0.2328603]
["bitfinex","BTCUSD",1645579987308,0.08591781,38112.0,38109.0,0.2328603]
["bitfinex","BTCUSD",1645579988564,0.08591781,38112.0,38110.0,0.264895]
["bitfinex","BTCUSD",1645579988762,0.08617076,38112.0,38110.0,0.264895]
["bitfinex","BTCUSD",1645579989364,0.08617076,38112.0,38110.0,0.57502627]
["bitfinex","BTCUSD",1645579989564,0.08617076,38112.0,38109.0,0.2328603]
["bitfinex","BTCUSD",1645579989767,0.08591781,38112.0,38109.0,0.2328603]
["bitfinex","BTCUSD",1645579989967,0.08591781,38112.0,38107.0,0.0097]
["bitfinex","BTCUSD",1645579989968,0.362926,38111.0,38107.0,0.0097]
["bitfinex","BTCUSD",1645579990169,0.08217132,38112.0,38107.0,0.0097]
["bitfinex","BTCUSD",1645579990170,0.00499999,38110.0,38107.0,0.0097]
["bitfinex","BTCUSD",1645579993410,0.00499999,38110.0,38105.0,0.22083173]
["bitfinex","BTCUSD",1645579993610,0.00499999,38108.0,38105.0,0.22083173]
["bitfinex","BTCUSD",1645579994213,0.0001493,38111.0,38105.0,0.22083173]
["bitfinex","BTCUSD",1645579995110,0.08742426,38112.0,38105.0,0.22083173]
["bitfinex","BTCUSD",1645579995111,0.08686265,38112.0,38105.0,0.22083173]
["bitfinex","BTCUSD",1645579995310,0.08686265,38112.0,38107.0,0.27760524]
["bitfinex","BTCUSD",1645579995512,0.08186266,38112.0,38105.0,0.22083173]
["bitfinex","BTCUSD",1645579995711,0.00499999,38110.0,38107.0,0.26492]
["bitfinex","BTCUSD",1645579996565,0.00026606,38109.0,38107.0,0.26492]
["bitfinex","BTCUSD",1645579996764,0.00026606,38109.0,38105.0,0.52911982]
["bitfinex","BTCUSD",1645579996963,0.00499999,38108.0,38101.0,0.1249]
["bitfinex","BTCUSD",1645579997165,0.00499999,38108.0,38099.0,0.00025304]
["bitfinex","BTCUSD",1645579997166,0.362926,38107.0,38099.0,0.00025304]
["bitfinex","BTCUSD",1645579997366,0.565426,38107.0,38099.0,0.00025304]
["bitfinex","BTCUSD",1645579997963,0.565426,38107.0,38100.0,0.24596747]
["bitfinex","BTCUSD",1645579998165,0.89341864,38107.0,38100.0,0.24596747]
["bitfinex","BTCUSD",1645579998364,0.565426,38107.0,38100.0,0.24596747]
["bitfinex","BTCUSD",1645579998765,0.515426,38107.0,38106.0,0.97558545]
["bitfinex","BTCUSD",1645579998969,1.4,38106.0,38093.0,0.00026075]
["bitfinex","BTCUSD",1645579999169,0.00499999,38094.0,38093.0,0.00026075]
["bitfinex","BTCUSD",1645579999665,0.36792599,38094.0,38093.0,0.00026075]
["bitfinex","BTCUSD",1645579999920,0.10499999,38094.0,38093.0,0.23764706]
["bitfinex","BTCUSD",1645580000321,0.10499999,38094.0,38093.0,0.23719976]
["bitfinex","BTCUSD",1645580000621,0.00499999,38094.0,38093.0,0.23719976]
["bitfinex","BTCUSD",1645580006461,0.00514827,38094.0,38093.0,0.23719976]
["bitfinex","BTCUSD",1645580006664,0.00014827,38094.0,38093.0,0.23719976]
["bitfinex","BTCUSD",1645580008614,0.00014827,38094.0,38092.0,0.00028527]
["bitfinex","BTCUSD",1645580008815,0.362926,38093.0,38092.0,0.00028527]
["bitfinex","BTCUSD",1645580009018,0.362926,38093.0,38083.0,0.001]
["bitfinex","BTCUSD",1645580009019,0.415426,38093.0,38083.0,0.001]
["bitfinex","BTCUSD",1645580009216,0.415426,38093.0,38091.0,0.00028528]
["bitfinex","BTCUSD",1645580009217,0.0092,38092.0,38091.0,0.00028528]
["bitfinex","BTCUSD",1645580009417,0.424626,38092.0,38091.0,0.00028528]
["bitfinex","BTCUSD",1645580009614,0.94934546,38092.0,38091.0,0.00028528]
["bitfinex","BTCUSD",1645580009815,1.19282634,38092.0,38091.0,0.00028528]
["bitfinex","BTCUSD",1645580010014,1.14934546,38092.0,38091.0,0.00028528]
["bitfinex","BTCUSD",1645580010214,1.29282634,38092.0,38083.0,0.23767795]
["bitfinex","BTCUSD",1645580010414,1.25854734,38092.0,38090.0,0.00028528]
["bitfinex","BTCUSD",1645580010616,0.60640688,38091.0,38090.0,0.00028528]
["bitfinex","BTCUSD",1645580010815,0.715426,38091.0,38090.0,0.00028528]
["bitfinex","BTCUSD",1645580011067,0.72824117,38091.0,38090.0,0.00028528]
["bitfinex","BTCUSD",1645580011270,0.72824117,38091.0,38080.0,0.19373549]
["bitfinex","BTCUSD",1645580011271,0.95,38089.0,38080.0,0.19373549]
["bitfinex","BTCUSD",1645580011571,0.52425525,38091.0,38080.0,0.19073549]
["bitfinex","BTCUSD",1645580011572,0.42866757,38082.0,38080.0,0.19073549]
["bitfinex","BTCUSD",1645580011766,0.0525,38081.0,38080.0,0.19073549]
["bitfinex","BTCUSD",1645580011973,0.415426,38081.0,38080.0,0.19073549]
["bitfinex","BTCUSD",1645580012371,0.415426,38081.0,38071.0,0.013436]
["bitfinex","BTCUSD",1645580012372,0.415426,38081.0,38065.0,0.002]
["bitfinex","BTCUSD",1645580012373,0.95,38079.0,38065.0,0.002]
["bitfinex","BTCUSD",1645580012574,0.95,38079.0,38059.0,0.002]
["bitfinex","BTCUSD",1645580012575,0.95,38079.0,38042.0,0.26497]
["bitfinex","BTCUSD",1645580012576,0.1,38067.0,38042.0,0.26497]
["bitfinex","BTCUSD",1645580012769,0.1,38067.0,38042.0,0.002]
["bitfinex","BTCUSD",1645580012770,0.1,38057.0,38042.0,0.002]
["bitfinex","BTCUSD",1645580012968,0.7088025,38066.0,38042.0,0.002]
["bitfinex","BTCUSD",1645580012969,0.7181,38056.0,38042.0,0.002]
["bitfinex","BTCUSD",1645580013170,0.7181,38056.0,38042.0,0.09999999]
["bitfinex","BTCUSD",1645580013171,0.0094,38056.0,38042.0,0.09999999]
["bitfinex","BTCUSD",1645580013368,0.0094,38056.0,38047.0,0.09999999]
["bitfinex","BTCUSD",1645580013369,0.0525,38056.0,38047.0,0.09999999]
["bitfinex","BTCUSD",1645580013568,0.06349,38057.0,38056.0,0.13253725]
["bitfinex","BTCUSD",1645580013569,0.02255,38057.0,38056.0,0.13253725]
["bitfinex","BTCUSD",1645580013772,0.02255,38057.0,38056.0,0.38537018]
["bitfinex","BTCUSD",1645580013968,0.02255,38057.0,38056.0,0.12410118]
["bitfinex","BTCUSD",1645580014171,0.363036,38066.0,38056.0,0.12410118]
["bitfinex","BTCUSD",1645580014369,0.363036,38065.0,38062.0,0.46673437]
["bitfinex","BTCUSD",1645580014571,0.1098,38066.0,38062.0,0.1672276]
["bitfinex","BTCUSD",1645580015234,0.1098,38066.0,38062.0,0.16751279]
["bitfinex","BTCUSD",1645580015435,0.363036,38065.0,38062.0,0.00028519]
["bitfinex","BTCUSD",1645580016037,0.0098,38066.0,38062.0,0.00028519]
["bitfinex","BTCUSD",1645580016240,0.0098,38066.0,38058.0,0.22108858]
["bitfinex","BTCUSD",1645580016436,0.0098,38066.0,38062.0,0.0002852]
["bitfinex","BTCUSD",1645580016636,0.07555418,38066.0,38065.0,0.33536572]
["bitfinex","BTCUSD",1645580016938,0.42879018,38066.0,38065.0,0.33536572]
["bitfinex","BTCUSD",1645580017437,0.16575418,38066.0,38065.0,0.33536572]
["bitfinex","BTCUSD",1645580017637,0.52879018,38066.0,38065.0,0.33536572]
["bitfinex","BTCUSD",1645580017836,0.16575418,38066.0,38065.0,0.33536572]
["bitfinex","BTCUSD",1645580018037,0.52879018,38066.0,38065.0,0.33536572]
["bitfinex","BTCUSD",1645580018239,0.16575418,38066.0,38065.0,0.33536572]
["bitfinex","BTCUSD",1645580018438,0.06575418,38066.0,38065.0,0.33536572]
["bitfinex","BTCUSD",1645580018681,0.8021367,38070.0,38065.0,0.64813872]
["bitfinex","BTCUSD",1645580018682,0.67063248,38070.0,38065.0,0.64813872]
["bitfinex","BTCUSD",1645580018884,0.15966303,38074.0,38066.0,0.916462]
["bitfinex","BTCUSD",1645580019076,0.15966303,38074.0,38073.0,0.23759325]
["bitfinex","BTCUSD",1645580019279,0.0099,38082.0,38073.0,0.55029725]
["bitfinex","BTCUSD",1645580019478,0.0099,38082.0,38081.0,0.31919534]
["bitfinex","BTCUSD",1645580019682,0.00028502,38086.0,38081.0,0.06845008]
["bitfinex","BTCUSD",1645580019683,0.363036,38084.0,38081.0,0.06845008]
["bitfinex","BTCUSD",1645580019880,0.14541241,38090.0,38081.0,0.06845008]
["bitfinex","BTCUSD",1645580019881,0.363036,38085.0,38081.0,0.06845008]
["bitfinex","BTCUSD",1645580020078,0.14103665,38090.0,38081.0,0.0525]
["bitfinex","BTCUSD",1645580020079,0.363036,38089.0,38081.0,0.0525]
["bitfinex","BTCUSD",1645580020278,0.00028507,38086.0,38081.0,0.0525]
["bitfinex","BTCUSD",1645580021078,0.43562858,38090.0,38081.0,0.0525]
["bitfinex","BTCUSD",1645580021279,0.00028507,38086.0,38082.0,0.24395262]
["bitfinex","BTCUSD",1645580021478,0.00028507,38086.0,38083.0,0.0525]
["bitfinex","BTCUSD",1645580022311,0.29103665,38090.0,38083.0,0.0525]
["bitfinex","BTCUSD",1645580022509,0.00028507,38086.0,38083.0,0.0525]
["bitfinex","BTCUSD",1645580022712,0.00028507,38086.0,38083.0,0.27774519]
["bitfinex","BTCUSD",1645580023108,0.00028507,38086.0,38083.0,0.0525]
["bitfinex","BTCUSD",1645580023510,0.06571653,38088.0,38083.0,0.0525]
["bitfinex","BTCUSD",1645580023808,0.00028486,38086.0,38083.0,0.0525]
["bitfinex","BTCUSD",1645580024010,0.00028486,38086.0,38084.0,0.23553569]
["bitfinex","BTCUSD",1645580024208,0.00028486,38086.0,38085.0,0.0525]
["bitfinex","BTCUSD",1645580024612,0.06571653,38088.0,38085.0,0.0525]
["bitfinex","BTCUSD",1645580025009,0.00028485,38087.0,38085.0,0.0525]
["bitfinex","BTCUSD",1645580025812,0.06571653,38088.0,38085.0,0.0525]
["bitfinex","BTCUSD",1645580026065,0.06600138,38088.0,38085.0,0.0525]
["bitfinex","BTCUSD",1645580026665,0.06600138,38088.0,38086.0,0.260092]
["bitfinex","BTCUSD",1645580026666,0.00028485,38088.0,38086.0,0.260092]
["bitfinex","BTCUSD",1645580026865,0.00028485,38088.0,38087.0,0.0525]
["bitfinex","BTCUSD",1645580027066,0.0096,38090.0,38087.0,0.0525]
["bitfinex","BTCUSD",1645580027467,0.00028506,38089.0,38087.0,0.0406133]
["bitfinex","BTCUSD",1645580028266,0.0096,38090.0,38087.0,0.03876374]
["bitfinex","BTCUSD",1645580028465,0.00988505,38090.0,38087.0,0.03785374]
["bitfinex","BTCUSD",1645580028665,0.00988505,38090.0,38088.0,0.34535953]
["bitfinex","BTCUSD",1645580028865,0.00988505,38090.0,38089.0,0.0525]
["bitfinex","BTCUSD",1645580029265,0.00028505,38090.0,38089.0,0.0525]
["bitfinex","BTCUSD",1645580029465,0.06571051,38091.0,38089.0,0.0525]
["bitfinex","BTCUSD",1645580029666,0.06571051,38091.0,38088.0,0.05072313]
["bitfinex","BTCUSD",1645580029667,0.06597592,38091.0,38088.0,0.05072313]
["bitfinex","BTCUSD",1645580029930,0.06597592,38091.0,38089.0,0.0525]
["bitfinex","BTCUSD",1645580029931,0.00026541,38091.0,38089.0,0.0525]
["bitfinex","BTCUSD",1645580030832,0.00026541,38092.0,38083.0,0.250693]
["bitfinex","BTCUSD",1645580031031,0.00026541,38092.0,38084.0,0.0525]
["bitfinex","BTCUSD",1645580031431,0.00016858,38088.0,38085.0,0.30538837]
["bitfinex","BTCUSD",1645580031633,0.00016858,38088.0,38087.0,0.1819227]
["bitfinex","BTCUSD",1645580031831,0.00016858,38088.0,38086.0,0.260092]
["bitfinex","BTCUSD",1645580032231,0.00043401,38088.0,38087.0,0.260084]
["bitfinex","BTCUSD",1645580032431,0.00043401,38088.0,38086.0,0.260091]
["bitfinex","BTCUSD",1645580032634,0.00043401,38088.0,38086.0,0.260092]
["bitfinex","BTCUSD",1645580032832,0.00043401,38088.0,38082.0,0.41286547]
["bitfinex","BTCUSD",1645580032833,0.27297796,38088.0,38082.0,0.41286547]
["bitfinex","BTCUSD",1645580033035,0.27297796,38088.0,38082.0,0.1275]
["bitfinex","BTCUSD",1645580033036,0.363036,38087.0,38082.0,0.1275]
["bitfinex","BTCUSD",1645580033232,0.32271253,38088.0,38082.0,0.10942491]
["bitfinex","BTCUSD",1645580033432,0.1,38087.0,38082.0,0.10942491]
["bitfinex","BTCUSD",1645580033657,0.1,38087.0,38082.0,0.00026547]
["bitfinex","BTCUSD",1645580033864,0.0097,38086.0,38082.0,0.00026547]
["bitfinex","BTCUSD",1645580034258,0.0097,38086.0,38078.0,0.46780534]
["bitfinex","BTCUSD",1645580034259,0.363036,38085.0,38078.0,0.25291709]
["bitfinex","BTCUSD",1645580034460,0.14114418,38086.0,38082.0,0.00026679]
["bitfinex","BTCUSD",1645580034658,0.1,38085.0,38074.0,0.35439804]
["bitfinex","BTCUSD",1645580034860,0.28740809,38084.0,38078.0,0.33323005]
["bitfinex","BTCUSD",1645580035059,0.1,38085.0,38078.0,0.32323005]
["bitfinex","BTCUSD",1645580035361,0.06572177,38084.0,38080.0,0.22050039]
["bitfinex","BTCUSD",1645580035561,0.06572177,38084.0,38081.0,0.260134]
["bitfinex","BTCUSD",1645580035960,0.06572177,38084.0,38080.0,0.27300039]
["bitfinex","BTCUSD",1645580036161,0.06572177,38084.0,38081.0,0.260134]
["bitfinex","BTCUSD",1645580036359,0.06572177,38084.0,38083.0,0.260119]
["bitfinex","BTCUSD",1645580036559,0.06572177,38084.0,38083.0,0.0525]
["bitfinex","BTCUSD",1645580037160,0.06572177,38084.0,38083.0,0.312618]
["bitfinex","BTCUSD",1645580037819,30.86093329,38086.0,38083.0,0.312618]
["bitfinex","BTCUSD",1645580038320,0.00028487,38085.0,38083.0,0.312618]
["bitfinex","BTCUSD",1645580038719,0.00028487,38085.0,38083.0,0.50449997]
["bitfinex","BTCUSD",1645580038921,0.00028487,38085.0,38083.0,0.55449997]
["bitfinex","BTCUSD",1645580039120,30.86093329,38086.0,38083.0,0.55449997]
["bitfinex","BTCUSD",1645580039518,30.86120502,38086.0,38083.0,0.55449997]
["bitfinex","BTCUSD",1645580039719,30.86120502,38086.0,38084.0,0.26194512]
["bitfinex","BTCUSD",1645580039919,30.86120502,38086.0,38085.0,0.312602]
["bitfinex","BTCUSD",1645580040121,30.86120502,38086.0,38085.0,1.80171647]
["bitfinex","BTCUSD",1645580040321,30.86093329,38086.0,38085.0,1.80171647]
["bitfinex","BTCUSD",1645580042161,30.86093329,38086.0,38085.0,2.05437265]
["bitfinex","BTCUSD",1645580042765,30.86093329,38086.0,38085.0,1.80171647]
["bitfinex","BTCUSD",1645580043564,30.86093329,38086.0,38085.0,1.44943729]
["bitfinex","BTCUSD",1645580046124,30.86093329,38086.0,38085.0,1.44935925]
["bitfinex","BTCUSD",1645580053816,30.86093329,38086.0,38085.0,1.13675725]
["bitfinex","BTCUSD",1645580054216,30.86093329,38086.0,38083.0,1.46550072]
["bitfinex","BTCUSD",1645580054414,30.86093329,38086.0,38083.0,0.73721039]
["bitfinex","BTCUSD",1645580054615,30.86093329,38086.0,38083.0,0.45637032]
["bitfinex","BTCUSD",1645580054815,0.32986004,38085.0,38083.0,0.45637032]
["bitfinex","BTCUSD",1645580055117,0.39557242,38085.0,38083.0,0.45637032]
["bitfinex","BTCUSD",1645580056173,0.06571238,38085.0,38083.0,0.45637032]
["bitfinex","BTCUSD",1645580056373,30.86120208,38086.0,38083.0,0.45637032]
["bitfinex","BTCUSD",1645580056374,30.86120208,38086.0,38084.0,0.260111]
["bitfinex","BTCUSD",1645580056774,30.86120208,38086.0,38084.0,0.310111]
["bitfinex","BTCUSD",1645580057176,30.86093329,38086.0,38084.0,0.310111]
["bitfinex","BTCUSD",1645580057375,0.35433411,38085.0,38084.0,0.310111]
["bitfinex","BTCUSD",1645580057578,30.86093329,38086.0,38084.0,0.310111]
["bitfinex","BTCUSD",1645580058179,30.86093329,38086.0,38085.0,0.09999999]
["bitfinex","BTCUSD",1645580058379,30.86093329,38086.0,38085.0,0.41260099]
["bitfinex","BTCUSD",1645580058585,19.38976583,38086.0,38085.0,0.41260099]
["bitfinex","BTCUSD",1645580058780,19.38976583,38086.0,38085.0,2.35163341]
["bitfinex","BTCUSD",1645580058781,12.30598299,38086.0,38085.0,2.35163341]
["bitfinex","BTCUSD",1645580058978,11.03958299,38086.0,38085.0,1.35163341]
["bitfinex","BTCUSD",1645580059180,11.03958299,38086.0,38085.0,1.54192175]
["bitfinex","BTCUSD",1645580059477,10.64557999,38086.0,38085.0,1.54192175]
["bitfinex","BTCUSD",1645580060516,10.64056398,38086.0,38085.0,1.54192175]
["bitfinex","BTCUSD",1645580060717,10.49596398,38086.0,38085.0,1.54192175]
["bitfinex","BTCUSD",1645580061122,10.49596398,38086.0,38085.0,2.33972175]
["bitfinex","BTCUSD",1645580061521,10.49610145,38086.0,38085.0,2.33972175]
["bitfinex","BTCUSD",1645580061720,7.69898828,38086.0,38085.0,2.33972175]
["bitfinex","BTCUSD",1645580063121,7.69898828,38086.0,38085.0,1.54192175]
["bitfinex","BTCUSD",1645580063323,4.78776349,38086.0,38085.0,2.33972175]
["bitfinex","BTCUSD",1645580064565,4.78776349,38086.0,38085.0,2.14943341]
["bitfinex","BTCUSD",1645580064769,4.78776349,38086.0,38085.0,1.35163341]
["bitfinex","BTCUSD",1645580065366,4.78776349,38086.0,38085.0,1.16880099]
["bitfinex","BTCUSD",1645580066167,4.78776349,38086.0,38085.0,1.18834999]
["bitfinex","BTCUSD",1645580066568,4.7880039,38086.0,38085.0,1.48164779]
["bitfinex","BTCUSD",1645580068412,4.7880039,38086.0,38085.0,2.27944779]
["bitfinex","BTCUSD",1645580068911,4.7880039,38086.0,38085.0,1.48164779]
["bitfinex","BTCUSD",1645580071478,3.34667479,38086.0,38085.0,1.48164779]
["bitfinex","BTCUSD",1645580071776,3.34667479,38086.0,38085.0,2.29493406]
["bitfinex","BTCUSD",1645580071777,2.3568054,38086.0,38085.0,2.29493406]
["bitfinex","BTCUSD",1645580072376,2.3568054,38086.0,38085.0,1.49713406]
["bitfinex","BTCUSD",1645580072977,2.3468054,38086.0,38085.0,1.49713406]
["bitfinex","BTCUSD",1645580073577,1.75129587,38086.0,38085.0,1.49713406]
["bitfinex","BTCUSD",1645580076212,1.75129587,38086.0,38085.0,2.29493406]
["bitfinex","BTCUSD",1645580078416,1.75129587,38086.0,38085.0,1.49713406]
["bitfinex","BTCUSD",1645580078665,1.75113083,38086.0,38085.0,1.49713406]
["bitfinex","BTCUSD",1645580080369,1.75113083,38086.0,38085.0,2.29493406]
["bitfinex","BTCUSD",1645580082409,1.00677603,38086.0,38085.0,2.29493406]
["bitfinex","BTCUSD",1645580083020,1.00677603,38086.0,38085.0,2.48147991]
["bitfinex","BTCUSD",1645580083212,1.00677603,38086.0,38085.0,2.29493406]
["bitfinex","BTCUSD",1645580084012,1.00177603,38086.0,38085.0,2.29493406]
["bitfinex","BTCUSD",1645580085215,0.00025145,38087.0,38085.0,2.00163626]
["bitfinex","BTCUSD",1645580085417,1.45e-06,38087.0,38086.0,1.23908163]
["bitfinex","BTCUSD",1645580085616,1.45e-06,38087.0,38086.0,1.652981]
["bitfinex","BTCUSD",1645580085815,0.01,38099.0,38086.0,2.475002]
["bitfinex","BTCUSD",1645580086068,0.01,38099.0,38096.0,0.260006]
["bitfinex","BTCUSD",1645580086272,0.01,38099.0,38098.0,0.09999999]
["bitfinex","BTCUSD",1645580086469,0.01,38099.0,38098.0,0.312489]
["bitfinex","BTCUSD",1645580086668,0.01,38099.0,38098.0,0.46248899]
["bitfinex","BTCUSD",1645580086870,0.01,38099.0,38098.0,0.61248899]
["bitfinex","BTCUSD",1645580087073,0.00819093,38099.0,38098.0,0.61248899]
["bitfinex","BTCUSD",1645580088270,0.00819093,38099.0,38098.0,0.512489]
["bitfinex","BTCUSD",1645580088671,0.00819093,38099.0,38098.0,0.362489]
["bitfinex","BTCUSD",1645580088870,0.00819093,38099.0,38098.0,0.309989]
["bitfinex","BTCUSD",1645580090315,0.00819093,38099.0,38098.0,0.259989]
["bitfinex","BTCUSD",1645580090516,0.00819093,38099.0,38086.0,0.78768]
["bitfinex","BTCUSD",1645580090517,0.22942516,38099.0,38086.0,0.78768]
["bitfinex","BTCUSD",1645580090715,0.22123423,38098.0,38087.0,0.260067]
["bitfinex","BTCUSD",1645580090915,0.22942516,38099.0,38087.0,0.260067]
["bitfinex","BTCUSD",1645580091314,0.22942516,38099.0,38090.0,0.260054]
["bitfinex","BTCUSD",1645580091315,0.44008722,38095.0,38090.0,0.260054]
["bitfinex","BTCUSD",1645580091517,0.22833464,38095.0,38090.0,0.260054]
["bitfinex","BTCUSD",1645580091916,0.22963886,38099.0,38090.0,0.37574]
["bitfinex","BTCUSD",1645580091917,0.00840463,38099.0,38090.0,0.37574]
["bitfinex","BTCUSD",1645580092121,0.00840463,38099.0,38090.0,0.52574]
["bitfinex","BTCUSD",1645580092319,0.00027462,38094.0,38092.0,0.260037]
["bitfinex","BTCUSD",1645580092517,0.00027462,38094.0,38092.0,0.443878]
["bitfinex","BTCUSD",1645580092716,0.00027462,38094.0,38092.0,0.543878]
["bitfinex","BTCUSD",1645580092916,0.00027462,38094.0,38092.0,0.643878]
["bitfinex","BTCUSD",1645580093319,0.00840463,38099.0,38092.0,0.643878]
["bitfinex","BTCUSD",1645580093581,0.00027462,38095.0,38092.0,0.643878]
["bitfinex","BTCUSD",1645580094083,0.00027462,38095.0,38094.0,0.260024]
["bitfinex","BTCUSD",1645580094280,0.00027462,38095.0,38094.0,0.310024]
["bitfinex","BTCUSD",1645580094479,0.00840463,38099.0,38094.0,0.310024]
["bitfinex","BTCUSD",1645580094680,0.00026836,38096.0,38095.0,0.05]
["bitfinex","BTCUSD",1645580094882,0.00026836,38096.0,38095.0,0.310015]
["bitfinex","BTCUSD",1645580095680,0.00840463,38099.0,38095.0,0.375686]
["bitfinex","BTCUSD",1645580095883,0.00026835,38097.0,38095.0,0.375686]
["bitfinex","BTCUSD",1645580096884,0.00819093,38099.0,38095.0,0.375686]
["bitfinex","BTCUSD",1645580097085,0.00026835,38098.0,38095.0,0.375686]
["bitfinex","BTCUSD",1645580097519,0.33499145,38097.0,38095.0,0.310015]
["bitfinex","BTCUSD",1645580097916,0.2254498,38096.0,38095.0,0.310015]
["bitfinex","BTCUSD",1645580098118,0.20884146,38096.0,38095.0,0.310015]
["bitfinex","BTCUSD",1645580099320,0.3959856,38096.0,38095.0,0.310015]
["bitfinex","BTCUSD",1645580100124,0.3959856,38096.0,38095.0,0.305015]
["bitfinex","BTCUSD",1645580101062,0.3959856,38096.0,38095.0,0.30131453]
["bitfinex","BTCUSD",1645580101464,0.39615188,38096.0,38095.0,0.29947453]
["bitfinex","BTCUSD",1645580101664,0.20900774,38096.0,38095.0,0.29947453]
["bitfinex","BTCUSD",1645580103365,0.00016628,38096.0,38095.0,0.29947453]
["bitfinex","BTCUSD",1645580106140,0.00016628,38096.0,38095.0,0.29931714]
["bitfinex","BTCUSD",1645580106537,0.00016628,38096.0,38095.0,0.29744114]
["bitfinex","BTCUSD",1645580107538,0.27561321,38096.0,38095.0,0.29744114]
["bitfinex","BTCUSD",1645580107940,0.27561321,38096.0,38095.0,0.15872311]
["bitfinex","BTCUSD",1645580107941,0.51546557,38096.0,38095.0,0.15872311]
["bitfinex","BTCUSD",1645580108762,0.27561321,38096.0,38095.0,0.15872311]
["bitfinex","BTCUSD",1645580109163,0.27561321,38096.0,38095.0,0.20872311]
["bitfinex","BTCUSD",1645580110163,0.00016628,38096.0,38095.0,0.20872311]
["bitfinex","BTCUSD",1645580110766,0.27698255,38096.0,38095.0,0.20872311]
["bitfinex","BTCUSD",1645580111166,0.00016628,38096.0,38095.0,0.20872311]
["bitfinex","BTCUSD",1645580112616,0.21156897,38096.0,38095.0,0.20872311]
["bitfinex","BTCUSD",1645580112914,0.00016628,38096.0,38095.0,0.20872311]
["bitfinex","BTCUSD",1645580113812,0.2769291,38096.0,38095.0,0.20872311]
["bitfinex","BTCUSD",1645580115114,0.2769291,38096.0,38095.0,0.20839011]
["bitfinex","BTCUSD",1645580115316,0.00016628,38096.0,38095.0,0.20839011]
["bitfinex","BTCUSD",1645580115517,0.27690688,38096.0,38095.0,0.20839011]
["bitfinex","BTCUSD",1645580115916,0.00016628,38096.0,38095.0,0.20839011]
["bitfinex","BTCUSD",1645580116466,0.27690688,38096.0,38095.0,0.20839011]
["bitfinex","BTCUSD",1645580117066,0.00016628,38096.0,38095.0,0.20839011]
["bitfinex","BTCUSD",1645580117667,0.00016628,38096.0,38095.0,0.20795011]
["bitfinex","BTCUSD",1645580117869,0.24385409,38096.0,38095.0,0.20795011]
["bitfinex","BTCUSD",1645580118072,0.27690688,38096.0,38095.0,0.20795011]
["bitfinex","BTCUSD",1645580119469,0.00016628,38096.0,38095.0,0.20795011]
["bitfinex","BTCUSD",1645580119817,0.27690688,38096.0,38095.0,0.20795011]
["bitfinex","BTCUSD",1645580120621,0.23058346,38096.0,38095.0,0.20795011]
["bitfinex","BTCUSD",1645580120820,0.50732406,38096.0,38095.0,0.20795011]
["bitfinex","BTCUSD",1645580121218,0.00016628,38096.0,38095.0,0.20795011]
["bitfinex","BTCUSD",1645580121820,0.27690688,38096.0,38095.0,0.20795011]
["bitfinex","BTCUSD",1645580122421,0.00016628,38096.0,38095.0,0.20795011]
["bitfinex","BTCUSD",1645580123422,0.22163876,38096.0,38095.0,0.20795011]
["bitfinex","BTCUSD",1645580123632,0.00016628,38096.0,38095.0,0.20795011]
["bitfinex","BTCUSD",1645580123831,0.22173123,38097.0,38096.0,0.158728]
["bitfinex","BTCUSD",1645580123832,5.805e-05,38097.0,38096.0,0.158728]
["bitfinex","BTCUSD",1645580124034,5.805e-05,38097.0,38096.0,0.211228]
["bitfinex","BTCUSD",1645580124234,5.805e-05,38097.0,38096.0,0.32652102]
["bitfinex","BTCUSD",1645580124431,0.00819093,38099.0,38096.0,0.32652102]
["bitfinex","BTCUSD",1645580124432,0.00819093,38099.0,38096.0,1.92537374]
["bitfinex","BTCUSD",1645580124635,0.00819093,38099.0,38098.0,0.32249343]
["bitfinex","BTCUSD",1645580124831,0.34053632,38109.0,38105.0,0.25956548]
["bitfinex","BTCUSD",1645580124832,0.01,38109.0,38105.0,0.25956548]
["bitfinex","BTCUSD",1645580125034,0.01,38109.0,38106.0,0.211168]
["bitfinex","BTCUSD",1645580125236,0.01,38109.0,38106.0,0.261168]
["bitfinex","BTCUSD",1645580125632,0.01,38109.0,38107.0,0.065644]
["bitfinex","BTCUSD",1645580125836,0.01,38109.0,38108.0,0.211158]
["bitfinex","BTCUSD",1645580126233,0.01,38109.0,38108.0,0.311158]
["bitfinex","BTCUSD",1645580126433,0.01,38109.0,38108.0,0.411158]
["bitfinex","BTCUSD",1645580128735,0.01,38109.0,38108.0,0.1025]
["bitfinex","BTCUSD",1645580128935,0.01,38109.0,38108.0,0.2025]
["bitfinex","BTCUSD",1645580129136,0.01,38109.0,38108.0,0.1025]
["bitfinex","BTCUSD",1645580130137,0.01,38109.0,38108.0,0.1525]
["bitfinex","BTCUSD",1645580130339,0.01,38109.0,38108.0,0.1025]
["bitfinex","BTCUSD",1645580130536,0.00989025,38109.0,38108.0,0.1025]
["bitfinex","BTCUSD",1645580130741,0.00989025,38109.0,38108.0,0.1525]
["bitfinex","BTCUSD",1645580131369,0.01006736,38109.0,38108.0,0.1525]
["bitfinex","BTCUSD",1645580136723,0.01006736,38109.0,38108.0,0.3696716]
["bitfinex","BTCUSD",1645580137123,0.01006736,38109.0,38108.0,0.4696716]
["bitfinex","BTCUSD",1645580138571,0.01006736,38109.0,38108.0,0.2525]
["bitfinex","BTCUSD",1645580138775,0.01006736,38109.0,38108.0,0.1525]
["bitfinex","BTCUSD",1645580144021,0.01006736,38109.0,38108.0,0.9503]
["bitfinex","BTCUSD",1645580144224,0.01006736,38109.0,38108.0,1.21593699]
["bitfinex","BTCUSD",1645580144721,0.08160971,38112.0,38109.0,2.1978]
["bitfinex","BTCUSD",1645580144921,0.08160971,38112.0,38110.0,0.118133]
["bitfinex","BTCUSD",1645580145121,0.08160971,38112.0,38110.0,0.32074808]
["bitfinex","BTCUSD",1645580145323,0.08160971,38112.0,38110.0,0.47074808]
["bitfinex","BTCUSD",1645580145923,0.08160971,38112.0,38111.0,0.25031225]
["bitfinex","BTCUSD",1645580146175,0.08160971,38112.0,38111.0,0.30281225]
["bitfinex","BTCUSD",1645580146378,0.08160971,38112.0,38111.0,0.40281225]
["bitfinex","BTCUSD",1645580146776,0.08160971,38112.0,38111.0,0.46844525]
["bitfinex","BTCUSD",1645580147178,0.08027071,38112.0,38111.0,0.46844525]
["bitfinex","BTCUSD",1645580150041,0.4559,38118.0,38115.0,0.196896]
["bitfinex","BTCUSD",1645580150042,0.42053674,38118.0,38115.0,0.196896]
["bitfinex","BTCUSD",1645580150240,0.01,38119.0,38116.0,0.05]
["bitfinex","BTCUSD",1645580150641,0.01,38119.0,38116.0,0.38295776]
["bitfinex","BTCUSD",1645580151240,0.01,38119.0,38116.0,0.43295776]
["bitfinex","BTCUSD",1645580151241,0.0102849,38119.0,38116.0,0.43295776]
["bitfinex","BTCUSD",1645580151643,0.0102849,38119.0,38116.0,0.49858888]
["bitfinex","BTCUSD",1645580152041,0.01,38119.0,38116.0,0.49858888]
["bitfinex","BTCUSD",1645580152441,0.0102849,38119.0,38116.0,0.49858888]
["bitfinex","BTCUSD",1645580152641,0.0102849,38119.0,38116.0,0.16563112]
["bitfinex","BTCUSD",1645580152842,0.0102849,38119.0,38116.0,0.11563112]
["bitfinex","BTCUSD",1645580153241,0.01,38119.0,38116.0,0.06563112]
["bitfinex","BTCUSD",1645580153442,0.0102849,38119.0,38117.0,0.05]
["bitfinex","BTCUSD",1645580153670,0.0102849,38119.0,38116.0,0.06563112]
["bitfinex","BTCUSD",1645580153671,0.0102849,38119.0,38118.0,0.31103567]
["bitfinex","BTCUSD",1645580153871,0.0102849,38119.0,38118.0,0.41353567]
["bitfinex","BTCUSD",1645580154072,0.01,38129.0,38119.0,0.01863005]
["bitfinex","BTCUSD",1645580154274,0.01,38129.0,38122.0,0.06562341]
["bitfinex","BTCUSD",1645580154472,0.01,38129.0,38122.0,0.09593639]
["bitfinex","BTCUSD",1645580154673,0.32215264,38129.0,38122.0,0.09593639]
["bitfinex","BTCUSD",1645580155074,0.32215264,38129.0,38123.0,0.0525]
["bitfinex","BTCUSD",1645580156673,0.1,38128.0,38123.0,0.0525]
["bitfinex","BTCUSD",1645580156876,0.1,38128.0,38121.0,0.11564082]
["bitfinex","BTCUSD",1645580157075,0.21227084,38122.0,38121.0,0.11564082]
["bitfinex","BTCUSD",1645580157325,0.44929749,38122.0,38121.0,0.11564082]
["bitfinex","BTCUSD",1645580157524,0.21227084,38122.0,38121.0,0.11564082]
["bitfinex","BTCUSD",1645580158926,0.47294539,38123.0,38121.0,0.11564082]
["bitfinex","BTCUSD",1645580159326,0.47267053,38123.0,38121.0,0.11564082]
["bitfinex","BTCUSD",1645580159928,0.68176919,38123.0,38121.0,0.11564082]
["bitfinex","BTCUSD",1645580160934,0.43130158,38123.0,38121.0,0.11564082]
["bitfinex","BTCUSD",1645580161170,0.00026612,38124.0,38121.0,0.2469067]
["bitfinex","BTCUSD",1645580161369,0.00026612,38124.0,38122.0,0.06563235]
["bitfinex","BTCUSD",1645580161574,0.00026612,38124.0,38122.0,0.11563235]
["bitfinex","BTCUSD",1645580161769,0.01,38129.0,38122.0,0.11563235]
["bitfinex","BTCUSD",1645580162176,0.00026612,38125.0,38122.0,0.11563235]
["bitfinex","BTCUSD",1645580162871,0.01,38129.0,38122.0,0.18125935]
["bitfinex","BTCUSD",1645580163271,0.0002665,38125.0,38122.0,0.18125935]
["bitfinex","BTCUSD",1645580164074,0.01,38129.0,38122.0,0.18125935]
["bitfinex","BTCUSD",1645580164373,0.0002665,38125.0,38122.0,0.18125935]
["bitfinex","BTCUSD",1645580165519,0.00010706,38125.0,38122.0,0.11563235]
["bitfinex","BTCUSD",1645580166120,0.00010706,38125.0,38122.0,0.115475]
["bitfinex","BTCUSD",1645580166520,0.0001643,38128.0,38122.0,0.115475]
["bitfinex","BTCUSD",1645580166720,0.00026696,38125.0,38122.0,0.115475]
["bitfinex","BTCUSD",1645580167722,0.0001643,38128.0,38122.0,0.115475]
["bitfinex","BTCUSD",1645580168022,0.00026696,38125.0,38122.0,0.115475]
["bitfinex","BTCUSD",1645580168976,0.23233136,38126.0,38122.0,0.115475]
["bitfinex","BTCUSD",1645580169170,0.00026696,38125.0,38122.0,0.115475]
["bitfinex","BTCUSD",1645580169769,0.30383332,38124.0,38122.0,0.115475]
["bitfinex","BTCUSD",1645580170771,0.30383332,38124.0,38119.0,0.01863005]
["bitfinex","BTCUSD",1645580170974,0.1,38122.0,38119.0,0.01863005]
["bitfinex","BTCUSD",1645580171175,0.43053632,38122.0,38119.0,0.01863005]
["bitfinex","BTCUSD",1645580171570,0.33053632,38121.0,38119.0,0.01863005]
["bitfinex","BTCUSD",1645580171771,0.43080299,38122.0,38119.0,0.01863005]
["bitfinex","BTCUSD",1645580171972,0.33080299,38122.0,38119.0,0.01863005]
["bitfinex","BTCUSD",1645580172172,0.43080299,38122.0,38119.0,0.01863005]
["bitfinex","BTCUSD",1645580172426,0.43235012,38122.0,38119.0,0.01863005]
["bitfinex","BTCUSD",1645580172629,0.43208345,38122.0,38119.0,0.01863005]
["bitfinex","BTCUSD",1645580172827,0.33077142,38120.0,38119.0,0.01863005]
["bitfinex","BTCUSD",1645580173928,0.23077142,38120.0,38119.0,0.01863005]
["bitfinex","BTCUSD",1645580176270,0.23093365,38120.0,38119.0,0.01863005]
["bitfinex","BTCUSD",1645580177173,0.5630171,38120.0,38119.0,0.01863005]
["bitfinex","BTCUSD",1645580179274,0.6630171,38120.0,38119.0,0.01863005]
["bitfinex","BTCUSD",1645580179925,0.6630171,38120.0,38119.0,0.06863005]
["bitfinex","BTCUSD",1645580180332,0.33093365,38120.0,38119.0,0.06863005]
["bitfinex","BTCUSD",1645580180726,0.33093365,38120.0,38119.0,0.01863005]
["bitfinex","BTCUSD",1645580180932,1.1759741,38120.0,38119.0,0.01863005]
["bitfinex","BTCUSD",1645580181132,0.90709577,38120.0,38119.0,5e-08]
["bitfinex","BTCUSD",1645580181529,1.34551661,38120.0,38119.0,5e-08]
["bitfinex","BTCUSD",1645580182128,0.98255961,38120.0,38119.0,5e-08]
["bitfinex","BTCUSD",1645580182327,1.34551661,38120.0,38119.0,5e-08]
["bitfinex","BTCUSD",1645580182629,0.83255961,38120.0,38119.0,5e-08]
["bitfinex","BTCUSD",1645580182830,0.39413877,38120.0,38119.0,5e-08]
["bitfinex","BTCUSD",1645580183026,0.75709577,38120.0,38119.0,5e-08]
["bitfinex","BTCUSD",1645580183227,0.29413877,38120.0,38119.0,5e-08]
["bitfinex","BTCUSD",1645580183428,0.39413877,38120.0,38119.0,5e-08]
["bitfinex","BTCUSD",1645580183687,0.24413877,38120.0,38119.0,5e-08]
["bitfinex","BTCUSD",1645580184187,0.24413877,38120.0,38103.0,0.05]
["bitfinex","BTCUSD",1645580184388,0.3514582,38114.0,38106.0,0.10432991]
["bitfinex","BTCUSD",1645580184591,0.20978729,38113.0,38106.0,0.13130461]
["bitfinex","BTCUSD",1645580184991,0.20978729,38113.0,38107.0,0.05]
["bitfinex","BTCUSD",1645580185188,0.1,38111.0,38107.0,0.05]
["bitfinex","BTCUSD",1645580185392,0.1,38111.0,38104.0,0.00125466]
["bitfinex","BTCUSD",1645580185789,0.1,38111.0,38102.0,0.2074]
["bitfinex","BTCUSD",1645580185990,0.1,38111.0,38104.0,0.00025092]
["bitfinex","BTCUSD",1645580186390,0.1,38112.0,38104.0,0.00025092]
["bitfinex","BTCUSD",1645580186991,0.1,38112.0,38098.0,0.22293959]
["bitfinex","BTCUSD",1645580186992,0.0525,38111.0,38097.0,0.13133663]
["bitfinex","BTCUSD",1645580187192,0.0525,38111.0,38104.0,0.00025092]
["bitfinex","BTCUSD",1645580187193,0.1,38106.0,38104.0,0.00025092]
["bitfinex","BTCUSD",1645580187431,0.0091,38105.0,38104.0,0.00025092]
["bitfinex","BTCUSD",1645580188134,0.0091,38105.0,38097.0,0.23170074]
["bitfinex","BTCUSD",1645580188330,0.0091,38105.0,38103.0,0.00025097]
["bitfinex","BTCUSD",1645580189430,0.30991415,38104.0,38097.0,0.28170074]
["bitfinex","BTCUSD",1645580189630,0.1,38103.0,38102.0,0.00025098]
["bitfinex","BTCUSD",1645580189832,0.3246931,38103.0,38102.0,0.00025098]
["bitfinex","BTCUSD",1645580190033,0.4271931,38103.0,38102.0,0.00025098]
["bitfinex","BTCUSD",1645580190233,0.5271931,38103.0,38102.0,0.00025098]
["bitfinex","BTCUSD",1645580190530,0.5271931,38103.0,38088.0,0.22293959]
["bitfinex","BTCUSD",1645580190735,0.30140256,38099.0,38091.0,0.26601519]
["bitfinex","BTCUSD",1645580191070,0.3025,38103.0,38099.0,0.29397114]
["bitfinex","BTCUSD",1645580191273,0.2025,38103.0,38099.0,0.29397114]
["bitfinex","BTCUSD",1645580191474,0.3025,38103.0,38099.0,0.29397114]
["bitfinex","BTCUSD",1645580191877,0.1,38101.0,38099.0,0.29397114]
["bitfinex","BTCUSD",1645580192074,0.21833962,38100.0,38099.0,0.29397114]
["bitfinex","BTCUSD",1645580192274,0.1,38101.0,38099.0,0.29397114]
["bitfinex","BTCUSD",1645580192474,0.37731811,38101.0,38099.0,0.29397114]
["bitfinex","BTCUSD",1645580192675,0.2025,38103.0,38099.0,0.29397114]
["bitfinex","BTCUSD",1645580192875,0.1025,38103.0,38099.0,0.29397114]
["bitfinex","BTCUSD",1645580193073,0.05,38103.0,38099.0,0.29397114]
["bitfinex","BTCUSD",1645580193278,0.20417594,38105.0,38099.0,0.29397114]
["bitfinex","BTCUSD",1645580193674,0.05935037,38105.0,38100.0,0.35036404]
["bitfinex","BTCUSD",1645580193879,0.00935037,38105.0,38100.0,0.35036404]
["bitfinex","BTCUSD",1645580194379,0.00935037,38105.0,38099.0,0.34397114]
["bitfinex","BTCUSD",1645580194380,0.00025037,38105.0,38099.0,0.34397114]
["bitfinex","BTCUSD",1645580194821,0.00025037,38105.0,38102.0,0.21295095]
["bitfinex","BTCUSD",1645580195022,0.00025037,38105.0,38102.0,0.27861379]
["bitfinex","BTCUSD",1645580195224,0.00025037,38105.0,38102.0,0.32861379]
["bitfinex","BTCUSD",1645580195424,0.00025037,38105.0,38103.0,0.0525]
["bitfinex","BTCUSD",1645580195724,0.00025037,38105.0,38103.0,0.1025]
["bitfinex","BTCUSD",1645580196025,0.00025037,38105.0,38102.0,0.11593682]
["bitfinex","BTCUSD",1645580196224,0.00025037,38105.0,38102.0,0.00027398]
["bitfinex","BTCUSD",1645580196423,0.0096,38109.0,38102.0,0.00027398]
["bitfinex","BTCUSD",1645580196623,0.1,38106.0,38099.0,0.34397114]
["bitfinex","BTCUSD",1645580196824,0.1,38106.0,38102.0,0.00027398]
["bitfinex","BTCUSD",1645580197425,0.29594,38109.0,38102.0,0.00027398]
["bitfinex","BTCUSD",1645580197426,0.2595,38109.0,38102.0,0.00027398]
["bitfinex","BTCUSD",1645580197726,0.3095,38109.0,38102.0,0.00027398]
["bitfinex","BTCUSD",1645580197924,0.1,38107.0,38099.0,0.29397114]
["bitfinex","BTCUSD",1645580198123,0.2499,38104.0,38099.0,0.34397114]
["bitfinex","BTCUSD",1645580200379,0.2499,38104.0,38100.0,0.0002675]
["bitfinex","BTCUSD",1645580201379,0.2499,38104.0,38099.0,0.34397114]
["bitfinex","BTCUSD",1645580201578,0.2499,38104.0,38100.0,0.00026749]
["bitfinex","BTCUSD",1645580202623,0.2499,38104.0,38099.0,0.34397114]
["bitfinex","BTCUSD",1645580202821,0.2499,38104.0,38100.0,0.00026775]
["bitfinex","BTCUSD",1645580203826,0.2499,38104.0,38099.0,0.29397114]
["bitfinex","BTCUSD",1645580204024,0.2499,38104.0,38100.0,0.00026775]
["bitfinex","BTCUSD",1645580205025,0.2499,38104.0,38099.0,0.29397114]
["bitfinex","BTCUSD",1645580205225,0.2499,38104.0,38100.0,0.00026775]
["bitfinex","BTCUSD",1645580206190,0.2499,38104.0,38099.0,0.34397114]
["bitfinex","BTCUSD",1645580206493,0.00024986,38103.0,38100.0,0.00026773]
["bitfinex","BTCUSD",1645580207490,0.00024986,38103.0,38099.0,0.29397114]
["bitfinex","BTCUSD",1645580207692,0.22599256,38102.0,38100.0,0.00026773]
["bitfinex","BTCUSD",1645580208090,0.362957,38101.0,38100.0,0.00026773]
["bitfinex","BTCUSD",1645580208291,0.22599256,38102.0,38100.0,0.00026773]
["bitfinex","BTCUSD",1645580208692,0.22599256,38102.0,38099.0,0.29397114]
["bitfinex","BTCUSD",1645580208891,0.10024986,38103.0,38099.0,0.29423887]
["bitfinex","BTCUSD",1645580209096,0.45014986,38103.0,38099.0,0.29423887]
["bitfinex","BTCUSD",1645580209693,0.2499,38102.0,38099.0,0.29423887]
["bitfinex","BTCUSD",1645580209925,0.2499,38102.0,38099.0,0.29397114]
["bitfinex","BTCUSD",1645580210125,0.2499,38102.0,38099.0,0.29423887]
["bitfinex","BTCUSD",1645580211030,0.2499,38102.0,38099.0,0.29397114]
["bitfinex","BTCUSD",1645580211227,0.2499,38102.0,38099.0,0.29423888]
["bitfinex","BTCUSD",1645580211426,0.00015733,38101.0,38099.0,0.29423888]
["bitfinex","BTCUSD",1645580212228,0.00015733,38101.0,38099.0,0.29397114]
["bitfinex","BTCUSD",1645580214481,0.00015733,38101.0,38099.0,0.34397114]
["bitfinex","BTCUSD",1645580214880,0.22020233,38106.0,38099.0,0.34397114]
["bitfinex","BTCUSD",1645580215081,0.0096,38109.0,38099.0,0.34397114]
["bitfinex","BTCUSD",1645580215383,0.0096,38109.0,38104.0,0.21343691]
["bitfinex","BTCUSD",1645580216083,0.0096,38109.0,38104.0,0.21370462]
["bitfinex","BTCUSD",1645580216482,0.0096,38109.0,38104.0,0.26370462]
["bitfinex","BTCUSD",1645580217083,0.0096,38109.0,38104.0,0.26343691]
["bitfinex","BTCUSD",1645580217333,0.0096,38109.0,38104.0,0.26370462]
["bitfinex","BTCUSD",1645580218334,0.0096,38109.0,38104.0,0.26343691]
["bitfinex","BTCUSD",1645580218534,0.0096,38109.0,38104.0,0.26370462]
["bitfinex","BTCUSD",1645580218736,0.0096,38109.0,38104.0,0.00026771]
["bitfinex","BTCUSD",1645580219535,0.0096,38109.0,38103.0,0.37371715]
["bitfinex","BTCUSD",1645580219737,0.0096,38109.0,38104.0,0.00026771]
["bitfinex","BTCUSD",1645580220140,0.1,38107.0,38104.0,0.00026771]
["bitfinex","BTCUSD",1645580220338,0.3202,38107.0,38104.0,0.00026771]
["bitfinex","BTCUSD",1645580220539,0.2202,38105.0,38104.0,0.00026771]
["bitfinex","BTCUSD",1645580220739,0.2202,38105.0,38100.0,0.1565]
["bitfinex","BTCUSD",1645580220939,0.2202,38105.0,38099.0,0.29397114]
["bitfinex","BTCUSD",1645580221191,0.47644279,38105.0,38104.0,0.00026771]
["bitfinex","BTCUSD",1645580221391,0.57644279,38105.0,38104.0,0.00026771]
["bitfinex","BTCUSD",1645580221692,0.3202,38105.0,38104.0,0.00026771]
["bitfinex","BTCUSD",1645580221894,0.3202,38105.0,38099.0,0.29397114]
["bitfinex","BTCUSD",1645580222095,0.3202,38105.0,38103.0,0.00026772]
["bitfinex","BTCUSD",1645580222493,0.2202,38105.0,38103.0,0.00026772]
["bitfinex","BTCUSD",1645580222692,0.3202,38105.0,38103.0,0.00026772]
["bitfinex","BTCUSD",1645580223094,0.3202,38105.0,38099.0,0.29397114]
["bitfinex","BTCUSD",1645580223293,0.3202,38105.0,38102.0,0.00025768]
["bitfinex","BTCUSD",1645580224294,0.3202,38105.0,38099.0,0.29397114]
["bitfinex","BTCUSD",1645580224496,0.3202,38105.0,38102.0,0.00025769]
["bitfinex","BTCUSD",1645580224694,0.2202,38105.0,38102.0,0.00025769]
["bitfinex","BTCUSD",1645580225131,0.00023147,38108.0,38106.0,0.37507405]
["bitfinex","BTCUSD",1645580225931,0.24893917,38108.0,38106.0,0.37507405]
["bitfinex","BTCUSD",1645580226130,0.24893917,38108.0,38106.0,0.37491674]
["bitfinex","BTCUSD",1645580226532,0.2487077,38108.0,38106.0,0.37491674]
["bitfinex","BTCUSD",1645580227331,0.20230999,38110.0,38106.0,0.37491674]
["bitfinex","BTCUSD",1645580228430,0.33565371,38109.0,38106.0,0.37491674]
["bitfinex","BTCUSD",1645580231371,0.33590995,38109.0,38106.0,0.37491674]
["bitfinex","BTCUSD",1645580235834,0.38590995,38109.0,38106.0,0.37491674]
["bitfinex","BTCUSD",1645580237078,0.05025624,38109.0,38106.0,0.37491674]
["bitfinex","BTCUSD",1645580237379,0.00025624,38109.0,38106.0,0.37491674]
["bitfinex","BTCUSD",1645580239935,0.00025624,38109.0,38106.0,0.42491674]
["bitfinex","BTCUSD",1645580241632,0.00025624,38109.0,38106.0,0.49057674]
["bitfinex","BTCUSD",1645580243236,0.00025624,38109.0,38106.0,0.42491674]
["bitfinex","BTCUSD",1645580243691,0.00230581,38108.0,38106.0,0.42491674]
["bitfinex","BTCUSD",1645580244090,0.00230581,38108.0,38106.0,0.68217649]
["bitfinex","BTCUSD",1645580245592,0.00230581,38108.0,38106.0,0.74783259]
["bitfinex","BTCUSD",1645580245992,0.00230581,38108.0,38106.0,0.80033259]
["bitfinex","BTCUSD",1645580246492,0.00250007,38108.0,38106.0,0.80033259]
["bitfinex","BTCUSD",1645580248724,0.00250007,38108.0,38106.0,0.85033259]
["bitfinex","BTCUSD",1645580250625,0.00250007,38108.0,38106.0,0.80033259]
["bitfinex","BTCUSD",1645580250828,0.00250007,38108.0,38106.0,0.73467649]
["bitfinex","BTCUSD",1645580251481,0.00265831,38108.0,38106.0,0.73467649]
["bitfinex","BTCUSD",1645580255032,0.0098,38116.0,38114.0,0.0068012]
["bitfinex","BTCUSD",1645580255833,0.4574,38120.0,38114.0,0.0068012]
["bitfinex","BTCUSD",1645580256033,0.31761017,38118.0,38114.0,0.0068012]
["bitfinex","BTCUSD",1645580256832,0.23598224,38117.0,38114.0,0.0068012]
["bitfinex","BTCUSD",1645580257835,0.30163724,38117.0,38114.0,0.0068012]
["bitfinex","BTCUSD",1645580261679,0.00016108,38116.0,38114.0,0.0068012]
["bitfinex","BTCUSD",1645580264831,0.17568304,38117.0,38114.0,0.0068012]
["bitfinex","BTCUSD",1645580265132,0.31761017,38118.0,38114.0,0.0068012]
["bitfinex","BTCUSD",1645580265331,0.01,38119.0,38114.0,0.0068012]
["bitfinex","BTCUSD",1645580266176,0.075653,38119.0,38114.0,0.0068012]
["bitfinex","BTCUSD",1645580266576,0.00014471,38115.0,38114.0,0.0068012]
["bitfinex","BTCUSD",1645580266778,0.33722692,38115.0,38114.0,0.0068012]
["bitfinex","BTCUSD",1645580267179,0.55043167,38115.0,38114.0,0.0068012]
["bitfinex","BTCUSD",1645580267379,0.33722692,38115.0,38114.0,0.0068012]
["bitfinex","BTCUSD",1645580268185,0.00014471,38115.0,38114.0,0.0068012]
["bitfinex","BTCUSD",1645580271743,6.115e-05,38115.0,38114.0,0.0068012]
["bitfinex","BTCUSD",1645580276486,0.00027729,38115.0,38114.0,0.0068012]
["bitfinex","BTCUSD",1645580281194,0.96694157,38115.0,38114.0,0.0068012]
["bitfinex","BTCUSD",1645580281391,0.99969857,38115.0,38114.0,1.2e-06]
["bitfinex","BTCUSD",1645580281584,1.09969857,38115.0,38114.0,1.2e-06]
["bitfinex","BTCUSD",1645580281786,0.99969857,38115.0,38114.0,1.2e-06]
["bitfinex","BTCUSD",1645580282083,1.09969857,38115.0,38114.0,1.2e-06]
["bitfinex","BTCUSD",1645580282882,1.06694157,38115.0,38114.0,1.2e-06]
["bitfinex","BTCUSD",1645580284283,1.21262957,38115.0,38114.0,1.2e-06]
["bitfinex","BTCUSD",1645580284482,1.06694157,38115.0,38114.0,1.2e-06]
["bitfinex","BTCUSD",1645580285131,1.21245802,38115.0,38114.0,1.2e-06]
["bitfinex","BTCUSD",1645580286034,1.06694157,38115.0,38114.0,1.2e-06]
["bitfinex","BTCUSD",1645580286236,0.58295971,38107.0,38106.0,0.37585434]
["bitfinex","BTCUSD",1645580286434,0.92683343,38107.0,38106.0,0.37585434]
["bitfinex","BTCUSD",1645580286931,0.92683343,38107.0,38106.0,0.37476069]
["bitfinex","BTCUSD",1645580287133,0.56387643,38107.0,38106.0,0.37476069]
["bitfinex","BTCUSD",1645580288433,0.34387372,38107.0,38106.0,0.37476069]
["bitfinex","BTCUSD",1645580291500,0.34414828,38107.0,38106.0,0.37476069]
["bitfinex","BTCUSD",1645580292532,0.00027456,38107.0,38106.0,0.37476069]
["bitfinex","BTCUSD",1645580294932,6.042e-05,38107.0,38106.0,0.37476069]
["bitfinex","BTCUSD",1645580296682,0.00027455,38107.0,38106.0,0.37476069]
["bitfinex","BTCUSD",1645580297281,0.06567409,38106.0,38100.0,0.05]
["bitfinex","BTCUSD",1645580297487,0.00027455,38107.0,38106.0,0.19702226]
["bitfinex","BTCUSD",1645580309146,0.13070634,38111.0,38106.0,0.19702226]
["bitfinex","BTCUSD",1645580310148,0.26380278,38110.0,38106.0,0.19702226]
["bitfinex","BTCUSD",1645580311587,0.00023886,38107.0,38106.0,0.19702226]
["bitfinex","BTCUSD",1645580316441,0.00019311,38107.0,38106.0,0.19702226]
["bitfinex","BTCUSD",1645580323040,0.18184807,38107.0,38106.0,0.19702226]
["bitfinex","BTCUSD",1645580331937,0.00019311,38107.0,38106.0,0.19702226]
["bitfinex","BTCUSD",1645580332940,0.00019311,38107.0,38106.0,0.19693947]
["bitfinex","BTCUSD",1645580335184,0.06085911,38108.0,38106.0,0.19693947]
["bitfinex","BTCUSD",1645580335584,0.25128838,38108.0,38106.0,0.19693947]
["bitfinex","BTCUSD",1645580336385,0.06085911,38108.0,38106.0,0.19693947]
["bitfinex","BTCUSD",1645580336787,0.00014259,38107.0,38106.0,0.19693947]
["bitfinex","BTCUSD",1645580337348,0.21923682,38107.0,38106.0,0.19693947]
["bitfinex","BTCUSD",1645580337647,0.58219382,38107.0,38106.0,0.19693947]
["bitfinex","BTCUSD",1645580337850,1.06929399,38107.0,38106.0,0.19693947]
["bitfinex","BTCUSD",1645580338047,0.68219382,38107.0,38106.0,0.19693947]
["bitfinex","BTCUSD",1645580338247,1.13147533,38107.0,38106.0,0.19693947]
["bitfinex","BTCUSD",1645580338451,0.76851833,38107.0,38106.0,0.19693947]
["bitfinex","BTCUSD",1645580338649,1.13147533,38107.0,38106.0,0.19693947]
["bitfinex","BTCUSD",1645580338846,0.76851833,38107.0,38106.0,0.19693947]
["bitfinex","BTCUSD",1645580340147,0.66851833,38107.0,38106.0,0.19693947]
["bitfinex","BTCUSD",1645580341589,0.66862499,38107.0,38106.0,0.19693947]
["bitfinex","BTCUSD",1645580342692,0.44953076,38107.0,38106.0,0.19693947]
["bitfinex","BTCUSD",1645580343093,0.00024925,38107.0,38106.0,0.19693947]
["bitfinex","BTCUSD",1645580344492,0.06021525,38111.0,38106.0,0.19693947]
["bitfinex","BTCUSD",1645580344936,0.35057836,38110.0,38106.0,0.19693947]
["bitfinex","BTCUSD",1645580346238,0.35057836,38110.0,38106.0,0.19678222]
["bitfinex","BTCUSD",1645580346637,0.00024924,38107.0,38106.0,0.19678222]
["bitfinex","BTCUSD",1645580348999,0.00024924,38107.0,38106.0,0.19632792]
["bitfinex","BTCUSD",1645580351606,0.0002077,38107.0,38106.0,0.19632792]
["bitfinex","BTCUSD",1645580359395,0.23542936,38107.0,38106.0,0.19632792]
["bitfinex","BTCUSD",1645580359849,0.0002077,38107.0,38106.0,0.19632792]
["bitfinex","BTCUSD",1645580361451,0.4156647,38107.0,38106.0,0.19632792]
["bitfinex","BTCUSD",1645580361851,0.98539432,38107.0,38106.0,0.19632792]
["bitfinex","BTCUSD",1645580365203,1.11863346,38107.0,38106.0,0.19632792]
["bitfinex","BTCUSD",1645580366405,0.64890384,38107.0,38106.0,0.19632792]
["bitfinex","BTCUSD",1645580366606,0.5156647,38107.0,38106.0,0.19632792]
["bitfinex","BTCUSD",1645580368047,0.98539432,38107.0,38106.0,0.19632792]
["bitfinex","BTCUSD",1645580368346,1.13539432,38107.0,38106.0,0.19632792]
["bitfinex","BTCUSD",1645580368547,1.31856716,38107.0,38106.0,0.19632792]
["bitfinex","BTCUSD",1645580368745,1.16856716,38107.0,38106.0,0.19632792]
["bitfinex","BTCUSD",1645580369147,1.26856716,38107.0,38106.0,0.19632792]
["bitfinex","BTCUSD",1645580369950,1.31856716,38107.0,38106.0,0.19632792]
["bitfinex","BTCUSD",1645580371091,1.21856716,38107.0,38106.0,0.19632792]
["bitfinex","BTCUSD",1645580371491,1.21856716,38107.0,38102.0,0.00026391]
["bitfinex","BTCUSD",1645580371492,1.4,38106.0,38102.0,0.00026391]
["bitfinex","BTCUSD",1645580371696,0.565457,38105.0,38102.0,0.00026391]
["bitfinex","BTCUSD",1645580371895,0.565457,38105.0,38091.0,0.1192]
["bitfinex","BTCUSD",1645580371896,1.53115878,38105.0,38091.0,0.1192]
["bitfinex","BTCUSD",1645580372096,0.1,38103.0,38102.0,0.00026454]
["bitfinex","BTCUSD",1645580372294,0.565457,38103.0,38102.0,0.00026454]
["bitfinex","BTCUSD",1645580372492,0.96335333,38101.0,38096.0,0.00105831]
["bitfinex","BTCUSD",1645580372693,0.362957,38099.0,38096.0,0.00105831]
["bitfinex","BTCUSD",1645580372894,0.362957,38097.0,38096.0,0.00105831]
["bitfinex","BTCUSD",1645580373094,0.415457,38097.0,38086.0,0.1203]
["bitfinex","BTCUSD",1645580373295,0.47681903,38093.0,38086.0,0.1703]
["bitfinex","BTCUSD",1645580373599,0.25907045,38093.0,38086.0,0.1703]
["bitfinex","BTCUSD",1645580373994,0.31157045,38093.0,38086.0,0.1703]
["bitfinex","BTCUSD",1645580374395,0.183923,38093.0,38086.0,0.1703]
["bitfinex","BTCUSD",1645580374601,0.29229104,38092.0,38086.0,0.1703]
["bitfinex","BTCUSD",1645580376143,0.3502084,38089.0,38086.0,0.1703]
["bitfinex","BTCUSD",1645580376345,0.24963522,38093.0,38089.0,0.11391608]
["bitfinex","BTCUSD",1645580376346,0.13143,38090.0,38089.0,0.11391608]
["bitfinex","BTCUSD",1645580377947,0.494387,38090.0,38089.0,0.11391608]
["bitfinex","BTCUSD",1645580378601,0.13143,38090.0,38089.0,0.11391608]
["bitfinex","BTCUSD",1645580378808,0.13142767,38091.0,38089.0,0.11391608]
["bitfinex","BTCUSD",1645580379805,0.065714,38091.0,38090.0,0.26591893]
["bitfinex","BTCUSD",1645580380002,0.1525,38093.0,38090.0,0.26591893]
["bitfinex","BTCUSD",1645580380401,0.065702,38094.0,38090.0,0.26591893]
["bitfinex","BTCUSD",1645580380704,0.42866161,38093.0,38090.0,0.26591893]
["bitfinex","BTCUSD",1645580380902,0.52866161,38093.0,38090.0,0.26591893]
["bitfinex","BTCUSD",1645580381103,0.16570461,38093.0,38090.0,0.26591893]
["bitfinex","BTCUSD",1645580382102,0.06570461,38093.0,38090.0,0.26591893]
["bitfinex","BTCUSD",1645580382353,0.06570461,38093.0,38089.0,0.11391608]
["bitfinex","BTCUSD",1645580382550,0.362957,38092.0,38089.0,0.11391608]
["bitfinex","BTCUSD",1645580382749,0.4943781,38091.0,38089.0,0.11391608]
["bitfinex","BTCUSD",1645580382949,0.1314211,38091.0,38089.0,0.11391608]
["bitfinex","BTCUSD",1645580383453,0.1314211,38091.0,38090.0,0.26115261]
["bitfinex","BTCUSD",1645580383849,0.1314211,38091.0,38089.0,0.11391608]
["bitfinex","BTCUSD",1645580385453,0.362957,38090.0,38089.0,0.11391608]
["bitfinex","BTCUSD",1645580386600,0.4471089,38090.0,38089.0,0.11391608]
["bitfinex","BTCUSD",1645580386799,0.5471089,38090.0,38089.0,0.11391608]
["bitfinex","BTCUSD",1645580387603,0.5471089,38090.0,38089.0,0.11346388]
["bitfinex","BTCUSD",1645580387801,0.5996089,38090.0,38089.0,0.11346388]
["bitfinex","BTCUSD",1645580389302,0.6496089,38090.0,38089.0,0.11346388]
["bitfinex","BTCUSD",1645580391144,0.6496089,38090.0,38089.0,0.11356388]
["bitfinex","BTCUSD",1645580395405,0.5971089,38090.0,38089.0,0.11356388]
["bitfinex","BTCUSD",1645580397351,0.59695419,38090.0,38089.0,0.11356388]
["bitfinex","BTCUSD",1645580399353,0.5471089,38090.0,38089.0,0.11356388]
["bitfinex","BTCUSD",1645580399557,0.0841519,38090.0,38089.0,0.11356388]
["bitfinex","BTCUSD",1645580403593,0.0002019,38090.0,38089.0,0.11356388]
["bitfinex","BTCUSD",1645580406168,0.0002019,38090.0,38089.0,0.11340665]
["bitfinex","BTCUSD",1645580406366,0.02601,38092.0,38091.0,0.0004038]
["bitfinex","BTCUSD",1645580409591,0.19708573,38099.0,38091.0,0.0004038]
["bitfinex","BTCUSD",1645580410393,0.23138256,38104.0,38091.0,0.0004038]
["bitfinex","BTCUSD",1645580410394,0.065692,38098.0,38091.0,0.0004038]
["bitfinex","BTCUSD",1645580410992,0.065692,38098.0,38093.0,0.00027925]
["bitfinex","BTCUSD",1645580411592,0.065692,38098.0,38096.0,0.25550937]
["bitfinex","BTCUSD",1645580414149,0.065692,38098.0,38095.0,0.00027924]
["bitfinex","BTCUSD",1645580414349,0.065692,38098.0,38091.0,0.0004038]
["bitfinex","BTCUSD",1645580414549,0.065692,38098.0,38095.0,0.00027924]
["bitfinex","BTCUSD",1645580415252,0.06279288,38098.0,38095.0,0.00027924]
["bitfinex","BTCUSD",1645580415451,0.05827288,38098.0,38095.0,0.00027924]
["bitfinex","BTCUSD",1645580415651,0.05827288,38098.0,38094.0,0.34287802]
["bitfinex","BTCUSD",1645580415853,0.05827288,38098.0,38095.0,0.00027924]
["bitfinex","BTCUSD",1645580416500,0.00016129,38097.0,38095.0,0.00027924]
["bitfinex","BTCUSD",1645580416900,0.00016129,38097.0,38094.0,0.34287802]
["bitfinex","BTCUSD",1645580417100,0.00016129,38097.0,38094.0,0.34315726]
["bitfinex","BTCUSD",1645580417503,0.00016129,38097.0,38094.0,0.00027924]
["bitfinex","BTCUSD",1645580418101,0.00016129,38097.0,38091.0,0.0004038]
["bitfinex","BTCUSD",1645580418301,0.00016129,38097.0,38094.0,0.00027925]
["bitfinex","BTCUSD",1645580418504,0.28671915,38097.0,38094.0,0.00027925]
["bitfinex","BTCUSD",1645580418703,0.428669,38096.0,38094.0,0.00027925]
["bitfinex","BTCUSD",1645580418903,0.065712,38096.0,38094.0,0.00027925]
["bitfinex","BTCUSD",1645580419104,0.362957,38095.0,38094.0,0.00027925]
["bitfinex","BTCUSD",1645580419302,0.06571274,38095.0,38091.0,0.0004038]
["bitfinex","BTCUSD",1645580419502,0.06571274,38095.0,38093.0,0.00027925]
["bitfinex","BTCUSD",1645580419704,0.57811298,38094.0,38093.0,0.00027925]
["bitfinex","BTCUSD",1645580419954,0.72811298,38094.0,38093.0,0.00027925]
["bitfinex","BTCUSD",1645580420352,0.72811298,38094.0,38091.0,0.0004038]
["bitfinex","BTCUSD",1645580420554,0.84633498,38094.0,38092.0,0.00027925]
["bitfinex","BTCUSD",1645580421454,0.19716446,38093.0,38092.0,0.00027925]
["bitfinex","BTCUSD",1645580421653,0.428679,38093.0,38091.0,0.0004038]
["bitfinex","BTCUSD",1645580421852,0.362957,38092.0,38091.0,0.00068306]
["bitfinex","BTCUSD",1645580422252,0.462957,38092.0,38091.0,0.00068306]
["bitfinex","BTCUSD",1645580422752,0.462957,38092.0,38091.0,0.0004038]
["bitfinex","BTCUSD",1645580426705,0.46311699,38092.0,38091.0,0.0004038]
["bitfinex","BTCUSD",1645580426904,0.98474728,38092.0,38091.0,0.0004038]
["bitfinex","BTCUSD",1645580427358,1.13387882,38092.0,38091.0,0.0004038]
["bitfinex","BTCUSD",1645580427755,1.18387882,38092.0,38091.0,0.0004038]
["bitfinex","BTCUSD",1645580427956,1.28387882,38092.0,38091.0,0.0004038]
["bitfinex","BTCUSD",1645580428358,1.4,38091.0,38090.0,0.00027904]
["bitfinex","BTCUSD",1645580428556,1.865457,38091.0,38090.0,0.00027904]
["bitfinex","BTCUSD",1645580428757,1.18371883,38091.0,38089.0,0.11340665]
["bitfinex","BTCUSD",1645580429060,0.362957,38090.0,38089.0,0.11366859]
["bitfinex","BTCUSD",1645580429257,0.415457,38090.0,38089.0,0.10452768]
["bitfinex","BTCUSD",1645580429456,0.66458854,38090.0,38089.0,0.10452768]
["bitfinex","BTCUSD",1645580430058,0.66458854,38090.0,38089.0,0.10426574]
["bitfinex","BTCUSD",1645580432902,1.13371883,38090.0,38089.0,0.10426574]
["bitfinex","BTCUSD",1645580435254,0.77076183,38090.0,38089.0,0.10426574]
["bitfinex","BTCUSD",1645580435451,1.15,38088.0,38078.0,0.001]
["bitfinex","BTCUSD",1645580435653,0.1,38081.0,38073.0,0.001]
["bitfinex","BTCUSD",1645580435855,0.1,38079.0,38073.0,0.001]
["bitfinex","BTCUSD",1645580436052,0.0525,38078.0,38073.0,0.001]
["bitfinex","BTCUSD",1645580436251,0.30878108,38077.0,38073.0,0.001]
["bitfinex","BTCUSD",1645580436450,0.0525,38076.0,38073.0,0.001]
["bitfinex","BTCUSD",1645580436650,0.14489,38076.0,38073.0,0.001]
["bitfinex","BTCUSD",1645580437652,0.21064721,38076.0,38073.0,0.001]
["bitfinex","BTCUSD",1645580437853,0.21064721,38076.0,38075.0,0.0011]
["bitfinex","BTCUSD",1645580440307,0.21064721,38076.0,38068.0,0.00169068]
["bitfinex","BTCUSD",1645580440308,1.4,38075.0,38068.0,0.00169068]
["bitfinex","BTCUSD",1645580440512,1.26826661,38074.0,38068.0,0.00169068]
["bitfinex","BTCUSD",1645580440708,1.32796661,38074.0,38068.0,0.00169068]
["bitfinex","BTCUSD",1645580440907,1.32796661,38074.0,38067.0,0.0031]
["bitfinex","BTCUSD",1645580440908,1.32796661,38074.0,38067.0,0.0011]
["bitfinex","BTCUSD",1645580440909,0.19732758,38072.0,38067.0,0.0011]
["bitfinex","BTCUSD",1645580441109,0.19732758,38072.0,38063.0,0.0041]
["bitfinex","BTCUSD",1645580441110,0.1,38069.0,38064.0,0.001]
["bitfinex","BTCUSD",1645580441307,0.27348565,38067.0,38064.0,0.001]
["bitfinex","BTCUSD",1645580441509,0.0525,38066.0,38064.0,0.001]
["bitfinex","BTCUSD",1645580441708,0.1025,38066.0,38064.0,0.001]
["bitfinex","BTCUSD",1645580441907,0.25511613,38065.0,38064.0,0.001]
["bitfinex","BTCUSD",1645580442111,0.30761613,38065.0,38064.0,0.001]
["bitfinex","BTCUSD",1645580442360,0.40761613,38065.0,38064.0,0.001]
["bitfinex","BTCUSD",1645580443360,1.4,38064.0,38062.0,0.002]
["bitfinex","BTCUSD",1645580443562,1.4,38064.0,38063.0,0.00017136]
["bitfinex","BTCUSD",1645580443761,0.565472,38064.0,38063.0,0.00017136]
["bitfinex","BTCUSD",1645580444460,0.7852468,38064.0,38062.0,0.002]
["bitfinex","BTCUSD",1645580444662,0.362972,38063.0,38062.0,0.00227872]
["bitfinex","BTCUSD",1645580444862,0.1525,38063.0,38062.0,0.00227872]
["bitfinex","BTCUSD",1645580445060,0.515472,38063.0,38062.0,0.00227872]
["bitfinex","BTCUSD",1645580445561,0.515472,38063.0,38062.0,0.002]
["bitfinex","BTCUSD",1645580445960,0.1525,38063.0,38062.0,0.002]
["bitfinex","BTCUSD",1645580446402,0.0525,38063.0,38062.0,0.002]
["bitfinex","BTCUSD",1645580448503,0.415472,38063.0,38062.0,0.002]
["bitfinex","BTCUSD",1645580448903,0.515472,38063.0,38062.0,0.002]
["bitfinex","BTCUSD",1645580449303,0.74182104,38063.0,38062.0,0.002]
["bitfinex","BTCUSD",1645580449504,0.1525,38063.0,38062.0,0.002]
["bitfinex","BTCUSD",1645580449955,0.0525,38063.0,38062.0,0.002]
["bitfinex","BTCUSD",1645580450154,0.16601211,38065.0,38063.0,0.1575]
["bitfinex","BTCUSD",1645580450155,0.00023958,38065.0,38063.0,0.1575]
["bitfinex","BTCUSD",1645580450953,0.00023958,38065.0,38063.0,0.47666532]
["bitfinex","BTCUSD",1645580451354,0.40065646,38064.0,38063.0,0.47666532]
["bitfinex","BTCUSD",1645580452955,0.41299851,38065.0,38063.0,0.47666532]
["bitfinex","BTCUSD",1645580453358,0.065751,38069.0,38063.0,0.47666532]
["bitfinex","BTCUSD",1645580453359,0.06574914,38069.0,38063.0,0.47666532]
["bitfinex","BTCUSD",1645580453603,0.16602577,38071.0,38063.0,0.47666532]
["bitfinex","BTCUSD",1645580453808,0.00027777,38071.0,38063.0,0.47666532]
["bitfinex","BTCUSD",1645580454003,0.5214,38072.0,38063.0,0.47666532]
["bitfinex","BTCUSD",1645580454204,0.17936616,38071.0,38065.0,0.00027783]
["bitfinex","BTCUSD",1645580454504,0.24539194,38071.0,38065.0,0.00027783]
["bitfinex","BTCUSD",1645580455305,0.24511416,38071.0,38063.0,0.47666532]
["bitfinex","BTCUSD",1645580455505,0.42872238,38070.0,38066.0,0.00027782]
["bitfinex","BTCUSD",1645580455903,0.52872238,38070.0,38066.0,0.00027782]
["bitfinex","BTCUSD",1645580456303,0.57872238,38070.0,38066.0,0.00027782]
["bitfinex","BTCUSD",1645580456504,0.57872238,38070.0,38063.0,0.47666532]
["bitfinex","BTCUSD",1645580456706,0.065754,38069.0,38066.0,0.00027782]
["bitfinex","BTCUSD",1645580457105,0.362972,38068.0,38066.0,0.00027782]
["bitfinex","BTCUSD",1645580457353,0.512972,38068.0,38066.0,0.00027782]
["bitfinex","BTCUSD",1645580457756,0.512972,38068.0,38063.0,0.1575]
["bitfinex","BTCUSD",1645580457954,0.15,38068.0,38065.0,0.00027783]
["bitfinex","BTCUSD",1645580458354,0.15,38068.0,38066.0,0.33486429]
["bitfinex","BTCUSD",1645580458554,0.065754,38069.0,38066.0,0.33486429]
["bitfinex","BTCUSD",1645580458755,0.12475038,38070.0,38066.0,0.33486429]
["bitfinex","BTCUSD",1645580459155,0.12475038,38070.0,38066.0,0.00027783]
["bitfinex","BTCUSD",1645580460154,0.12475038,38070.0,38063.0,0.1575]
["bitfinex","BTCUSD",1645580460359,0.12475038,38070.0,38066.0,0.00027782]
["bitfinex","BTCUSD",1645580461106,0.065753,38069.0,38066.0,0.00027782]
["bitfinex","BTCUSD",1645580461308,0.065753,38069.0,38065.0,0.27536939]
["bitfinex","BTCUSD",1645580461507,0.065753,38069.0,38066.0,0.00027782]
["bitfinex","BTCUSD",1645580461706,0.00015353,38067.0,38066.0,0.00027782]
["bitfinex","BTCUSD",1645580462406,0.00015353,38067.0,38065.0,0.27536939]
["bitfinex","BTCUSD",1645580462608,0.00015353,38067.0,38065.0,0.27564722]
["bitfinex","BTCUSD",1645580462806,0.00015353,38067.0,38065.0,0.00027783]
["bitfinex","BTCUSD",1645580463706,0.00015353,38067.0,38063.0,0.1575]
["bitfinex","BTCUSD",1645580463907,0.00015353,38067.0,38066.0,0.28602013]
["bitfinex","BTCUSD",1645580464610,0.00015353,38067.0,38064.0,0.00027783]
["bitfinex","BTCUSD",1645580464849,0.00015353,38067.0,38063.0,0.1575]
["bitfinex","BTCUSD",1645580465050,0.00015353,38067.0,38065.0,0.00027783]
["bitfinex","BTCUSD",1645580466149,0.00015353,38067.0,38063.0,0.15734287]
["bitfinex","BTCUSD",1645580466350,0.00015353,38067.0,38064.0,0.00027783]
["bitfinex","BTCUSD",1645580466550,0.29380145,38070.0,38064.0,0.00027783]
["bitfinex","BTCUSD",1645580466752,0.35955645,38070.0,38064.0,0.00027783]
["bitfinex","BTCUSD",1645580467052,0.065754,38069.0,38064.0,0.00027783]
["bitfinex","BTCUSD",1645580467251,0.065754,38069.0,38063.0,0.15734287]
["bitfinex","BTCUSD",1645580467451,0.065754,38069.0,38065.0,0.00027783]
["bitfinex","BTCUSD",1645580467651,0.2630224,38069.0,38065.0,0.00027783]
["bitfinex","BTCUSD",1645580467853,0.13151002,38069.0,38065.0,0.00027783]
["bitfinex","BTCUSD",1645580468054,0.13151002,38069.0,38065.0,0.3369667]
["bitfinex","BTCUSD",1645580468453,0.13151002,38069.0,38065.0,0.33668887]
["bitfinex","BTCUSD",1645580468704,0.06590827,38070.0,38065.0,0.3369667]
["bitfinex","BTCUSD",1645580468705,0.00015327,38070.0,38065.0,0.3369667]
["bitfinex","BTCUSD",1645580469609,0.13165377,38070.0,38065.0,0.33668887]
["bitfinex","BTCUSD",1645580469805,0.13165377,38070.0,38066.0,0.00027783]
["bitfinex","BTCUSD",1645580470006,0.362972,38068.0,38066.0,0.00027783]
["bitfinex","BTCUSD",1645580470205,0.362972,38069.0,38066.0,0.00027783]
["bitfinex","BTCUSD",1645580470405,0.1,38069.0,38066.0,0.00027783]
["bitfinex","BTCUSD",1645580470605,0.19749188,38068.0,38066.0,0.00027783]
["bitfinex","BTCUSD",1645580470810,0.362972,38067.0,38066.0,0.00027783]
["bitfinex","BTCUSD",1645580471107,0.19749188,38068.0,38063.0,0.28084287]
["bitfinex","BTCUSD",1645580471108,0.06576,38066.0,38063.0,0.28084287]
["bitfinex","BTCUSD",1645580471506,0.06576,38066.0,38063.0,0.15734287]
["bitfinex","BTCUSD",1645580472353,0.06576,38066.0,38063.0,0.15762071]
["bitfinex","BTCUSD",1645580474557,0.35347031,38067.0,38063.0,0.15734287]
["bitfinex","BTCUSD",1645580474757,0.06575952,38067.0,38063.0,0.15762071]
["bitfinex","BTCUSD",1645580475656,0.06575952,38067.0,38063.0,0.15734287]
["bitfinex","BTCUSD",1645580475857,0.06575952,38067.0,38063.0,0.15762071]
["bitfinex","BTCUSD",1645580476305,0.065758,38066.0,38063.0,0.15762071]
["bitfinex","BTCUSD",1645580476708,0.00017968,38065.0,38063.0,0.15762071]
["bitfinex","BTCUSD",1645580476905,0.00017968,38065.0,38063.0,0.15734287]
["bitfinex","BTCUSD",1645580477106,0.00017968,38065.0,38063.0,0.15751388]
["bitfinex","BTCUSD",1645580478108,0.00017968,38065.0,38063.0,0.15734287]
["bitfinex","BTCUSD",1645580478909,0.11563475,38066.0,38063.0,0.15734287]
["bitfinex","BTCUSD",1645580479509,0.11563475,38066.0,38063.0,0.15762089]
["bitfinex","BTCUSD",1645580480553,0.11563475,38066.0,38063.0,0.15734287]
["bitfinex","BTCUSD",1645580480750,0.11563475,38066.0,38063.0,0.15762089]
["bitfinex","BTCUSD",1645580480950,0.11520475,38066.0,38063.0,0.15762089]
["bitfinex","BTCUSD",1645580481755,0.26303842,38068.0,38063.0,0.15762089]
["bitfinex","BTCUSD",1645580481756,0.00013347,38064.0,38063.0,0.15734287]
["bitfinex","BTCUSD",1645580481950,0.19725125,38071.0,38063.0,0.15734287]
["bitfinex","BTCUSD",1645580481951,0.00027795,38071.0,38065.0,0.00026694]
["bitfinex","BTCUSD",1645580482651,0.00027795,38071.0,38067.0,0.2941849]
["bitfinex","BTCUSD",1645580482850,0.49436642,38074.0,38067.0,0.2941849]
["bitfinex","BTCUSD",1645580483051,0.43714347,38072.0,38067.0,0.2941849]
["bitfinex","BTCUSD",1645580483252,0.00027796,38071.0,38067.0,0.2941849]
["bitfinex","BTCUSD",1645580483708,0.00027796,38071.0,38066.0,0.000278]
["bitfinex","BTCUSD",1645580484112,0.06574347,38072.0,38065.0,0.00026694]
["bitfinex","BTCUSD",1645580484308,0.00027796,38071.0,38066.0,0.000278]
["bitfinex","BTCUSD",1645580485007,0.00027796,38071.0,38067.0,0.25442397]
["bitfinex","BTCUSD",1645580485208,0.00027796,38071.0,38066.0,0.000278]
["bitfinex","BTCUSD",1645580485407,0.06574347,38072.0,38066.0,0.000278]
["bitfinex","BTCUSD",1645580485608,0.00027796,38071.0,38066.0,0.000278]
["bitfinex","BTCUSD",1645580485809,0.22805297,38071.0,38066.0,0.000278]
["bitfinex","BTCUSD",1645580486008,0.00027796,38071.0,38066.0,0.000278]
["bitfinex","BTCUSD",1645580486208,0.00027796,38071.0,38066.0,0.24932928]
["bitfinex","BTCUSD",1645580486609,0.00015698,38071.0,38066.0,0.24905128]
["bitfinex","BTCUSD",1645580486907,0.00043494,38071.0,38066.0,0.24932928]
["bitfinex","BTCUSD",1645580487362,0.06618394,38071.0,38066.0,0.24932928]
["bitfinex","BTCUSD",1645580487763,0.131483,38070.0,38066.0,0.24905128]
["bitfinex","BTCUSD",1645580487962,0.131483,38070.0,38066.0,0.24932928]
["bitfinex","BTCUSD",1645580488968,0.131483,38070.0,38066.0,0.24905128]
["bitfinex","BTCUSD",1645580489163,0.131483,38070.0,38066.0,0.24932928]
["bitfinex","BTCUSD",1645580489865,0.19723228,38070.0,38066.0,0.000278]
["bitfinex","BTCUSD",1645580490066,0.19723228,38070.0,38065.0,0.00026694]
["bitfinex","BTCUSD",1645580490268,0.19723228,38070.0,38066.0,0.000278]
["bitfinex","BTCUSD",1645580490666,0.19723228,38070.0,38063.0,0.26998781]
["bitfinex","BTCUSD",1645580490867,0.34611352,38069.0,38065.0,0.30097752]
["bitfinex","BTCUSD",1645580491710,0.131483,38070.0,38065.0,0.30097752]
["bitfinex","BTCUSD",1645580492109,0.00015657,38069.0,38065.0,0.30097752]
["bitfinex","BTCUSD",1645580493010,0.065741,38068.0,38065.0,0.45097751]
["bitfinex","BTCUSD",1645580493210,0.00015657,38069.0,38066.0,0.0525]
["bitfinex","BTCUSD",1645580494609,0.00015657,38069.0,38066.0,0.3295908]
["bitfinex","BTCUSD",1645580495260,0.00043473,38069.0,38066.0,0.3295908]
["bitfinex","BTCUSD",1645580496256,0.00043473,38069.0,38066.0,0.0525]
["bitfinex","BTCUSD",1645580496257,0.00015657,38069.0,38066.0,0.0525]
["bitfinex","BTCUSD",1645580496457,0.00015657,38069.0,38064.0,0.0002782]
["bitfinex","BTCUSD",1645580496458,0.00015616,38067.0,38064.0,0.0002782]
["bitfinex","BTCUSD",1645580497256,0.00015616,38067.0,38065.0,0.31551969]
["bitfinex","BTCUSD",1645580497456,0.00015616,38067.0,38064.0,0.0002782]
["bitfinex","BTCUSD",1645580498455,0.00015616,38067.0,38065.0,0.32263612]
["bitfinex","BTCUSD",1645580498705,0.00015616,38067.0,38064.0,0.0002782]
["bitfinex","BTCUSD",1645580499708,0.00015616,38067.0,38063.0,0.26998781]
["bitfinex","BTCUSD",1645580499709,0.26401062,38065.0,38063.0,0.26998781]
["bitfinex","BTCUSD",1645580499907,0.26401062,38065.0,38064.0,0.0002782]
["bitfinex","BTCUSD",1645580500909,0.26401062,38065.0,38063.0,0.15288781]
["bitfinex","BTCUSD",1645580501112,0.26401062,38065.0,38063.0,0.15316601]
["bitfinex","BTCUSD",1645580501709,0.32975862,38065.0,38063.0,0.15316601]
["bitfinex","BTCUSD",1645580502113,0.32975862,38065.0,38063.0,0.15288781]
["bitfinex","BTCUSD",1645580503165,0.065748,38065.0,38063.0,0.15288781]
["bitfinex","BTCUSD",1645580506704,0.00012962,38064.0,38063.0,0.15288781]
["bitfinex","BTCUSD",1645580508705,0.0516741,38065.0,38063.0,0.15288781]
["bitfinex","BTCUSD",1645580511764,0.00012962,38064.0,38063.0,0.15288781]
["bitfinex","BTCUSD",1645580511965,0.0516741,38065.0,38063.0,0.15288781]
["bitfinex","BTCUSD",1645580512166,0.0516741,38065.0,38064.0,0.31954427]
["bitfinex","BTCUSD",1645580513065,0.00785068,38065.0,38064.0,0.31954427]
["bitfinex","BTCUSD",1645580513270,0.165747,38077.0,38064.0,0.31954427]
["bitfinex","BTCUSD",1645580513272,0.1232,38081.0,38065.0,1.4]
["bitfinex","BTCUSD",1645580513467,0.1768,38082.0,38069.0,0.09999999]
["bitfinex","BTCUSD",1645580513468,0.14296913,38080.0,38069.0,0.09999999]
["bitfinex","BTCUSD",1645580513707,0.1768,38082.0,38070.0,0.0525]
["bitfinex","BTCUSD",1645580513708,0.0474,38082.0,38070.0,0.0525]
["bitfinex","BTCUSD",1645580514112,0.24196043,38078.0,38070.0,0.0525]
["bitfinex","BTCUSD",1645580514409,0.24223873,38078.0,38074.0,0.32316262]
["bitfinex","BTCUSD",1645580514607,0.0002783,38078.0,38074.0,0.32316262]
["bitfinex","BTCUSD",1645580514808,0.0002783,38078.0,38070.0,0.0525]
["bitfinex","BTCUSD",1645580515210,0.0002783,38078.0,38070.0,0.1025]
["bitfinex","BTCUSD",1645580515410,0.26751627,38079.0,38070.0,0.1025]
["bitfinex","BTCUSD",1645580515612,0.00010787,38076.0,38070.0,0.1025]
["bitfinex","BTCUSD",1645580515810,0.00010787,38076.0,38070.0,0.05]
["bitfinex","BTCUSD",1645580516211,0.25378161,38075.0,38068.0,0.31971302]
["bitfinex","BTCUSD",1645580516613,0.25378161,38075.0,38066.0,0.1635]
["bitfinex","BTCUSD",1645580516813,0.00010787,38073.0,38066.0,0.1135]
["bitfinex","BTCUSD",1645580517658,0.33461416,38072.0,38066.0,0.1135]
["bitfinex","BTCUSD",1645580518055,0.00027855,38071.0,38066.0,0.1135]
["bitfinex","BTCUSD",1645580519056,0.33461416,38072.0,38066.0,0.1135]
["bitfinex","BTCUSD",1645580519256,0.00027855,38070.0,38066.0,0.1135]
["bitfinex","BTCUSD",1645580520259,0.33461416,38072.0,38066.0,0.1135]
["bitfinex","BTCUSD",1645580520457,0.00027856,38070.0,38066.0,0.1135]
["bitfinex","BTCUSD",1645580521110,8.34e-05,38070.0,38066.0,0.1135]
["bitfinex","BTCUSD",1645580521311,0.33461416,38072.0,38066.0,0.1135]
["bitfinex","BTCUSD",1645580521512,0.33461416,38072.0,38064.0,0.00025923]
["bitfinex","BTCUSD",1645580521513,0.06574869,38070.0,38064.0,0.00025923]
["bitfinex","BTCUSD",1645580521713,0.19268577,38065.0,38064.0,0.00025923]
["bitfinex","BTCUSD",1645580521911,0.412972,38065.0,38064.0,0.00025923]
["bitfinex","BTCUSD",1645580522317,0.512972,38065.0,38064.0,0.00025923]
["bitfinex","BTCUSD",1645580522712,0.15,38065.0,38064.0,0.00025923]
["bitfinex","BTCUSD",1645580523314,0.412972,38065.0,38064.0,0.00025923]
["bitfinex","BTCUSD",1645580523713,0.512972,38065.0,38064.0,0.00025923]
["bitfinex","BTCUSD",1645580524973,0.562972,38065.0,38064.0,0.00025923]
["bitfinex","BTCUSD",1645580525575,0.512972,38065.0,38064.0,0.00025923]
["bitfinex","BTCUSD",1645580526172,0.512972,38065.0,38064.0,0.0001021]
["bitfinex","BTCUSD",1645580526772,0.51316713,38065.0,38064.0,0.0001021]
["bitfinex","BTCUSD",1645580526974,0.56566713,38065.0,38064.0,0.0001021]
["bitfinex","BTCUSD",1645580529304,0.0525,38065.0,38064.0,0.0001021]
["bitfinex","BTCUSD",1645580529506,0.10027853,38072.0,38064.0,0.0001021]
["bitfinex","BTCUSD",1645580529507,0.17501271,38082.0,38066.0,1.35788]
["bitfinex","BTCUSD",1645580529707,0.3867,38083.0,38069.0,0.362936]
["bitfinex","BTCUSD",1645580529905,0.3867,38083.0,38071.0,0.157851]
["bitfinex","BTCUSD",1645580529906,0.01957849,38078.0,38071.0,0.157851]
["bitfinex","BTCUSD",1645580530107,0.01957849,38078.0,38073.0,0.362896]
["bitfinex","BTCUSD",1645580530508,0.01957849,38078.0,38072.0,0.0525]
["bitfinex","BTCUSD",1645580530509,0.01957849,38078.0,38075.0,0.157833]
["bitfinex","BTCUSD",1645580530709,0.01957849,38078.0,38076.0,0.362864]
["bitfinex","BTCUSD",1645580530907,0.01957849,38078.0,38075.0,0.362975]
["bitfinex","BTCUSD",1645580531207,0.01957849,38078.0,38074.0,0.29992642]
["bitfinex","BTCUSD",1645580531607,0.01957849,38078.0,38073.0,0.065725]
["bitfinex","BTCUSD",1645580532009,0.01957849,38078.0,38071.0,0.362975]
["bitfinex","BTCUSD",1645580532452,0.00027741,38077.0,38069.0,0.362975]
["bitfinex","BTCUSD",1645580532656,0.34778007,38076.0,38072.0,0.157808]
["bitfinex","BTCUSD",1645580533452,0.20099056,38078.0,38072.0,0.157808]
["bitfinex","BTCUSD",1645580533656,0.20099056,38078.0,38073.0,0.362975]
["bitfinex","BTCUSD",1645580533657,0.00027742,38076.0,38073.0,0.362975]
["bitfinex","BTCUSD",1645580534656,0.23197512,38077.0,38073.0,0.362975]
["bitfinex","BTCUSD",1645580534858,0.00026023,38076.0,38073.0,0.362975]
["bitfinex","BTCUSD",1645580535963,0.3555,38097.0,38076.0,0.157749]
["bitfinex","BTCUSD",1645580536223,0.43433018,38101.0,38078.0,0.09999999]
["bitfinex","BTCUSD",1645580536224,0.0091,38095.0,38078.0,0.09999999]
["bitfinex","BTCUSD",1645580536423,0.0091,38095.0,38088.0,0.26367224]
["bitfinex","BTCUSD",1645580536424,0.34103981,38093.0,38088.0,0.26367224]
["bitfinex","BTCUSD",1645580536724,0.34103981,38093.0,38088.0,0.32937324]
["bitfinex","BTCUSD",1645580537125,0.34103981,38093.0,38088.0,0.065701]
["bitfinex","BTCUSD",1645580537326,0.00026016,38092.0,38088.0,0.065701]
["bitfinex","BTCUSD",1645580537527,0.00026016,38092.0,38084.0,0.0525]
["bitfinex","BTCUSD",1645580537725,0.00026016,38092.0,38085.0,0.362975]
["bitfinex","BTCUSD",1645580537926,0.00026016,38092.0,38084.0,0.0525]
["bitfinex","BTCUSD",1645580538325,0.34103981,38093.0,38084.0,0.0525]
["bitfinex","BTCUSD",1645580538528,0.33073686,38087.0,38084.0,0.0525]
["bitfinex","BTCUSD",1645580538726,0.33073686,38087.0,38075.0,0.6108]
["bitfinex","BTCUSD",1645580538727,0.362975,38086.0,38075.0,0.6108]
["bitfinex","BTCUSD",1645580538928,0.362975,38085.0,38076.0,0.0088]
["bitfinex","BTCUSD",1645580539128,0.0597,38086.0,38076.0,0.0088]
["bitfinex","BTCUSD",1645580539526,0.0097,38086.0,38076.0,0.0088]
["bitfinex","BTCUSD",1645580539726,0.00026032,38083.0,38078.0,0.362975]
["bitfinex","BTCUSD",1645580540156,0.28185775,38081.0,38078.0,0.362975]
["bitfinex","BTCUSD",1645580540958,0.28211808,38081.0,38078.0,0.362975]
["bitfinex","BTCUSD",1645580541357,0.00026033,38081.0,38076.0,0.29872452]
["bitfinex","BTCUSD",1645580541557,0.00026033,38081.0,38077.0,0.362975]
["bitfinex","BTCUSD",1645580541958,0.0657263,38082.0,38077.0,0.362975]
["bitfinex","BTCUSD",1645580542158,0.00026032,38080.0,38077.0,0.362975]
["bitfinex","BTCUSD",1645580543161,0.36883854,38083.0,38076.0,0.0088]
["bitfinex","BTCUSD",1645580543360,0.00026032,38080.0,38077.0,0.362929]
["bitfinex","BTCUSD",1645580544208,0.36883854,38083.0,38077.0,0.362929]
["bitfinex","BTCUSD",1645580544408,0.00072301,38080.0,38077.0,0.362929]
["bitfinex","BTCUSD",1645580544610,0.00098333,38080.0,38079.0,0.44265097]
["bitfinex","BTCUSD",1645580544812,0.00098333,38080.0,38079.0,0.34244269]
["bitfinex","BTCUSD",1645580545013,0.00203365,38081.0,38080.0,0.00196665]
["bitfinex","BTCUSD",1645580545313,0.00203365,38081.0,38080.0,0.36486465]
["bitfinex","BTCUSD",1645580545713,0.00203365,38081.0,38080.0,0.48256465]
["bitfinex","BTCUSD",1645580546112,3.365e-05,38081.0,38080.0,0.48256465]
["bitfinex","BTCUSD",1645580548252,3.365e-05,38081.0,38080.0,0.48259565]
["bitfinex","BTCUSD",1645580549853,0.00160793,38081.0,38080.0,0.48259565]
["bitfinex","BTCUSD",1645580550453,0.00160793,38081.0,38080.0,0.53259565]
["bitfinex","BTCUSD",1645580550654,0.00160793,38081.0,38080.0,0.63259565]
["bitfinex","BTCUSD",1645580551426,0.00176706,38081.0,38080.0,0.63259565]
["bitfinex","BTCUSD",1645580554225,0.00015913,38081.0,38080.0,0.63259565]
["bitfinex","BTCUSD",1645580556560,9.128e-05,38082.0,38080.0,0.63259565]
["bitfinex","BTCUSD",1645580556757,9.128e-05,38082.0,38081.0,0.41244306]
["bitfinex","BTCUSD",1645580557558,0.06585214,38089.0,38081.0,0.47815106]
["bitfinex","BTCUSD",1645580557758,0.06585214,38089.0,38081.0,0.54386006]
["bitfinex","BTCUSD",1645580557759,0.00026269,38083.0,38081.0,0.54386006]
["bitfinex","BTCUSD",1645580558158,0.00026269,38083.0,38081.0,0.59386006]
["bitfinex","BTCUSD",1645580558606,0.06585214,38089.0,38081.0,0.59386006]
["bitfinex","BTCUSD",1645580558805,0.06585214,38089.0,38084.0,0.065708]
["bitfinex","BTCUSD",1645580559004,0.06585214,38089.0,38085.0,0.67908367]
["bitfinex","BTCUSD",1645580560004,0.0659434,38089.0,38085.0,0.67908367]
["bitfinex","BTCUSD",1645580561007,0.06585214,38089.0,38085.0,0.67908367]
["bitfinex","BTCUSD",1645580561206,0.0659434,38089.0,38085.0,0.67908367]
["bitfinex","BTCUSD",1645580561606,0.06580126,38089.0,38085.0,0.67908367]
["bitfinex","BTCUSD",1645580562209,0.06571,38089.0,38085.0,0.67908367]
["bitfinex","BTCUSD",1645580562454,0.06597286,38089.0,38085.0,0.67908367]
["bitfinex","BTCUSD",1645580562857,0.06597286,38089.0,38085.0,0.72908367]
["bitfinex","BTCUSD",1645580563454,0.06571,38089.0,38085.0,0.72908367]
["bitfinex","BTCUSD",1645580563655,0.0659828,38089.0,38085.0,0.72908367]
["bitfinex","BTCUSD",1645580564757,0.06571,38089.0,38085.0,0.72908367]
["bitfinex","BTCUSD",1645580564955,0.0659828,38089.0,38085.0,0.72908367]
["bitfinex","BTCUSD",1645580565956,0.06571,38089.0,38085.0,0.72908367]
["bitfinex","BTCUSD",1645580566210,0.0659828,38089.0,38085.0,0.72908367]
["bitfinex","BTCUSD",1645580566609,0.00011964,38088.0,38085.0,0.72908367]
["bitfinex","BTCUSD",1645580567411,0.00038184,38088.0,38085.0,0.72908367]
["bitfinex","BTCUSD",1645580568313,0.00011964,38088.0,38085.0,0.412879]
["bitfinex","BTCUSD",1645580568513,0.00038184,38088.0,38085.0,0.412879]
["bitfinex","BTCUSD",1645580569216,0.00038184,38088.0,38085.0,0.05]
["bitfinex","BTCUSD",1645580569415,0.28712031,38086.0,38082.0,0.1085]
["bitfinex","BTCUSD",1645580569614,0.065719,38085.0,38083.0,0.362929]
["bitfinex","BTCUSD",1645580569863,0.065719,38085.0,38083.0,0.412929]
["bitfinex","BTCUSD",1645580570661,0.00038184,38088.0,38083.0,0.412929]
["bitfinex","BTCUSD",1645580570861,0.00011964,38088.0,38083.0,0.412929]
["bitfinex","BTCUSD",1645580571059,0.00026292,38086.0,38083.0,0.407929]
["bitfinex","BTCUSD",1645580571862,0.33921496,38087.0,38083.0,0.407929]
["bitfinex","BTCUSD",1645580572162,0.00026292,38086.0,38083.0,0.407929]
["bitfinex","BTCUSD",1645580572363,0.00026292,38086.0,38083.0,0.362929]
["bitfinex","BTCUSD",1645580574309,0.33921496,38087.0,38083.0,0.362929]
["bitfinex","BTCUSD",1645580574310,0.06583447,38087.0,38083.0,0.362929]
["bitfinex","BTCUSD",1645580574511,0.00026287,38086.0,38083.0,0.362929]
["bitfinex","BTCUSD",1645580575510,0.00011947,38087.0,38083.0,0.362929]
["bitfinex","BTCUSD",1645580575710,0.00026287,38086.0,38083.0,0.362929]
["bitfinex","BTCUSD",1645580576510,0.00026287,38086.0,38085.0,0.157202]
["bitfinex","BTCUSD",1645580576711,0.32466668,38089.0,38084.0,0.065709]
["bitfinex","BTCUSD",1645580577110,0.00026287,38086.0,38084.0,0.065709]
["bitfinex","BTCUSD",1645580577355,0.00026287,38086.0,38085.0,0.362929]
["bitfinex","BTCUSD",1645580577957,0.31556668,38089.0,38084.0,0.065709]
["bitfinex","BTCUSD",1645580578155,0.00026287,38087.0,38084.0,0.065709]
["bitfinex","BTCUSD",1645580578356,0.00026287,38087.0,38085.0,0.362929]
["bitfinex","BTCUSD",1645580578357,0.2195857,38087.0,38085.0,0.362929]
["bitfinex","BTCUSD",1645580578555,0.2195857,38087.0,38082.0,0.0085]
["bitfinex","BTCUSD",1645580578758,0.35078934,38083.0,38082.0,0.371429]
["bitfinex","BTCUSD",1645580578955,0.35078934,38083.0,38082.0,0.362929]
["bitfinex","BTCUSD",1645580579155,0.35078934,38083.0,38082.0,0.412929]
["bitfinex","BTCUSD",1645580579356,0.00026288,38084.0,38083.0,0.362929]
["bitfinex","BTCUSD",1645580579556,0.00026288,38084.0,38082.0,0.05]
["bitfinex","BTCUSD",1645580579955,0.00026288,38084.0,38080.0,0.16966665]
["bitfinex","BTCUSD",1645580580459,0.21932283,38087.0,38080.0,0.11966665]
["bitfinex","BTCUSD",1645580580656,0.00026289,38084.0,38080.0,0.47226363]
["bitfinex","BTCUSD",1645580580857,0.00026289,38084.0,38080.0,0.11966665]
["bitfinex","BTCUSD",1645580581113,0.00026289,38084.0,38081.0,0.362929]
["bitfinex","BTCUSD",1645580581507,0.26645203,38085.0,38081.0,0.362929]
["bitfinex","BTCUSD",1645580581708,0.26645203,38085.0,38080.0,0.11966665]
["bitfinex","BTCUSD",1645580581709,0.065721,38083.0,38080.0,0.11966665]
["bitfinex","BTCUSD",1645580581908,0.00026288,38084.0,38081.0,0.3624779]
["bitfinex","BTCUSD",1645580582310,0.00026288,38084.0,38082.0,0.362921]
["bitfinex","BTCUSD",1645580582509,0.00026288,38084.0,38083.0,0.156779]
["bitfinex","BTCUSD",1645580582713,0.0001193,38086.0,38083.0,0.156779]
["bitfinex","BTCUSD",1645580583110,0.00026288,38085.0,38083.0,0.156779]
["bitfinex","BTCUSD",1645580583713,0.00026288,38085.0,38084.0,0.115707]
["bitfinex","BTCUSD",1645580583916,0.0001193,38086.0,38085.0,1.45729375]
["bitfinex","BTCUSD",1645580584114,0.0001193,38086.0,38085.0,1.51849375]
["bitfinex","BTCUSD",1645580584316,0.00038218,38086.0,38085.0,1.66849375]
["bitfinex","BTCUSD",1645580584514,0.00038218,38086.0,38085.0,0.36849375]
["bitfinex","BTCUSD",1645580585065,0.0001193,38086.0,38085.0,0.36849375]
["bitfinex","BTCUSD",1645580585264,0.0001193,38086.0,38085.0,0.26849375]
["bitfinex","BTCUSD",1645580585561,0.0001193,38086.0,38085.0,0.36849375]
["bitfinex","BTCUSD",1645580586161,0.0001193,38086.0,38085.0,0.3683366]
["bitfinex","BTCUSD",1645580586561,0.26911895,38092.0,38086.0,0.362882]
["bitfinex","BTCUSD",1645580586764,0.33991592,38091.0,38088.0,0.15675]
["bitfinex","BTCUSD",1645580587062,0.33991592,38091.0,38090.0,0.362843]
["bitfinex","BTCUSD",1645580587260,0.26911895,38092.0,38090.0,0.362843]
["bitfinex","BTCUSD",1645580587462,0.26911895,38092.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580587662,0.06571628,38091.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580588061,0.26939821,38092.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580588361,0.53254784,38086.0,38085.0,0.36344675]
["bitfinex","BTCUSD",1645580588617,0.53254784,38086.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580589018,0.63254784,38086.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580589717,0.53254784,38086.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580590718,0.89546884,38086.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580591320,0.53254784,38086.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580591717,0.89546884,38086.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580592118,0.53254784,38086.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580592561,0.89546884,38086.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580592758,0.53254784,38086.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580592962,0.89546884,38086.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580593160,0.53254784,38086.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580593358,0.63254784,38086.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580594761,0.99546884,38086.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580595160,0.37083909,38086.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580595360,0.27083909,38086.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580596611,0.27105525,38086.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580597807,0.27062525,38086.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580599210,0.63354625,38086.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580599408,0.27062525,38086.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580599860,0.63354625,38086.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580600060,0.27062525,38086.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580600559,0.63354625,38086.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580601260,0.27062525,38086.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580601662,0.27055605,38086.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580605017,0.26984187,38086.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580606018,0.00014696,38086.0,38085.0,0.00052575]
["bitfinex","BTCUSD",1645580606515,0.00014696,38086.0,38085.0,0.36344675]
["bitfinex","BTCUSD",1645580607602,0.00014696,38086.0,38085.0,0.15726375]
["bitfinex","BTCUSD",1645580608102,0.00014696,38086.0,38085.0,0.00726375]
["bitfinex","BTCUSD",1645580610205,0.00014696,38086.0,38081.0,0.362912]
["bitfinex","BTCUSD",1645580610405,0.00014696,38086.0,38081.0,0.412912]
["bitfinex","BTCUSD",1645580611415,0.00014696,38086.0,38082.0,0.065712]
["bitfinex","BTCUSD",1645580611611,0.00014696,38086.0,38083.0,0.362912]
["bitfinex","BTCUSD",1645580611612,0.00021616,38086.0,38083.0,0.362912]
["bitfinex","BTCUSD",1645580612211,0.00021616,38086.0,38083.0,0.212912]
["bitfinex","BTCUSD",1645580619235,0.00021616,38086.0,38084.0,0.06571]
["bitfinex","BTCUSD",1645580619437,0.00021616,38086.0,38085.0,0.212931]
["bitfinex","BTCUSD",1645580624359,0.00021616,38086.0,38085.0,0.112931]
["bitfinex","BTCUSD",1645580625161,0.00021616,38086.0,38085.0,0.162931]
["bitfinex","BTCUSD",1645580628312,0.00021616,38086.0,38085.0,0.112931]
["bitfinex","BTCUSD",1645580628913,0.00021616,38086.0,38085.0,0.162931]
["bitfinex","BTCUSD",1645580629116,0.5955239,38096.0,38087.0,0.00064366]
["bitfinex","BTCUSD",1645580629117,0.3641,38096.0,38087.0,0.00064366]
["bitfinex","BTCUSD",1645580629318,0.3641,38096.0,38088.0,0.165413]
["bitfinex","BTCUSD",1645580629520,0.0095,38103.0,38090.0,0.112899]
["bitfinex","BTCUSD",1645580629715,0.0095,38103.0,38093.0,0.112888]
["bitfinex","BTCUSD",1645580629967,0.20944292,38108.0,38098.0,0.2682019]
["bitfinex","BTCUSD",1645580630169,0.0999,38112.0,38107.0,0.065669]
["bitfinex","BTCUSD",1645580630170,0.0095,38111.0,38107.0,0.065669]
["bitfinex","BTCUSD",1645580630769,0.35273608,38110.0,38107.0,0.065669]
["bitfinex","BTCUSD",1645580630970,0.0095,38111.0,38107.0,0.065669]
["bitfinex","BTCUSD",1645580631170,0.0095,38111.0,38108.0,0.065665]
["bitfinex","BTCUSD",1645580631569,0.3767,38113.0,38110.0,0.065664]
["bitfinex","BTCUSD",1645580631974,0.6965291,38113.0,38110.0,0.065664]
["bitfinex","BTCUSD",1645580632371,0.69663615,38113.0,38110.0,0.065664]
["bitfinex","BTCUSD",1645580632771,0.37680705,38113.0,38110.0,0.131327]
["bitfinex","BTCUSD",1645580633372,0.3767,38113.0,38110.0,0.131327]
["bitfinex","BTCUSD",1645580633616,0.37697834,38113.0,38111.0,0.112813]
["bitfinex","BTCUSD",1645580633816,0.37697834,38113.0,38112.0,0.27044312]
["bitfinex","BTCUSD",1645580634015,0.37697834,38113.0,38112.0,0.43574712]
["bitfinex","BTCUSD",1645580634217,0.37697834,38113.0,38112.0,0.165304]
["bitfinex","BTCUSD",1645580634621,0.3767,38113.0,38112.0,0.165304]
["bitfinex","BTCUSD",1645580637019,0.3767,38113.0,38112.0,0.49737586]
["bitfinex","BTCUSD",1645580637223,0.3767,38113.0,38112.0,0.165304]
["bitfinex","BTCUSD",1645580639297,0.01,38119.0,38112.0,0.215304]
["bitfinex","BTCUSD",1645580639499,0.01,38119.0,38113.0,0.0014]
["bitfinex","BTCUSD",1645580639500,0.00027833,38114.0,38113.0,0.0014]
["bitfinex","BTCUSD",1645580639699,0.00027833,38114.0,38113.0,0.0525]
["bitfinex","BTCUSD",1645580639999,0.00027833,38114.0,38113.0,0.1128]
["bitfinex","BTCUSD",1645580640398,0.00027833,38114.0,38108.0,0.49637612]
["bitfinex","BTCUSD",1645580640596,0.30820366,38115.0,38109.0,0.112812]
["bitfinex","BTCUSD",1645580640798,0.30848199,38115.0,38109.0,0.112812]
["bitfinex","BTCUSD",1645580641207,0.30848199,38115.0,38108.0,0.1715]
["bitfinex","BTCUSD",1645580641410,0.362909,38114.0,38108.0,0.119]
["bitfinex","BTCUSD",1645580641608,0.362909,38114.0,38107.0,0.00293844]
["bitfinex","BTCUSD",1645580641609,0.00013477,38113.0,38107.0,0.00293844]
["bitfinex","BTCUSD",1645580641808,0.37224377,38113.0,38107.0,0.00293844]
["bitfinex","BTCUSD",1645580642007,0.37252211,38113.0,38107.0,0.00293844]
["bitfinex","BTCUSD",1645580642206,0.19382777,38111.0,38107.0,0.00293844]
["bitfinex","BTCUSD",1645580642410,0.67790676,38109.0,38107.0,0.00293844]
["bitfinex","BTCUSD",1645580642610,0.31499776,38109.0,38107.0,0.00293844]
["bitfinex","BTCUSD",1645580644858,0.00027835,38110.0,38107.0,0.00293844]
["bitfinex","BTCUSD",1645580645065,0.00027835,38110.0,38108.0,0.112823]
["bitfinex","BTCUSD",1645580645263,0.00027835,38110.0,38104.0,0.04793842]
["bitfinex","BTCUSD",1645580645461,0.00933477,38113.0,38104.0,0.04793842]
["bitfinex","BTCUSD",1645580645859,0.00933477,38113.0,38102.0,0.15]
["bitfinex","BTCUSD",1645580646060,0.27955491,38109.0,38103.0,0.11276312]
["bitfinex","BTCUSD",1645580646261,0.27955491,38109.0,38101.0,0.0013]
["bitfinex","BTCUSD",1645580646461,0.00013391,38108.0,38102.0,0.112691]
["bitfinex","BTCUSD",1645580647864,0.00013391,38108.0,38105.0,0.112681]
["bitfinex","BTCUSD",1645580648063,0.00010724,38107.0,38105.0,0.112681]
["bitfinex","BTCUSD",1645580649113,0.00041276,38108.0,38103.0,0.065672]
["bitfinex","BTCUSD",1645580649415,0.00041276,38108.0,38104.0,0.112684]
["bitfinex","BTCUSD",1645580650114,0.00013391,38108.0,38104.0,0.112684]
["bitfinex","BTCUSD",1645580650313,0.00041276,38108.0,38104.0,0.112684]
["bitfinex","BTCUSD",1645580650916,0.00041276,38108.0,38101.0,0.131339]
["bitfinex","BTCUSD",1645580651115,0.00041276,38108.0,38100.0,0.2698]
["bitfinex","BTCUSD",1645580651318,0.00041276,38108.0,38097.0,0.1]
["bitfinex","BTCUSD",1645580651319,0.00013391,38108.0,38097.0,0.1]
["bitfinex","BTCUSD",1645580651519,0.27955491,38109.0,38099.0,0.112702]
["bitfinex","BTCUSD",1645580651520,0.00013357,38106.0,38099.0,0.112702]
["bitfinex","BTCUSD",1645580651715,0.00041243,38106.0,38099.0,0.05]
["bitfinex","BTCUSD",1645580651915,0.31620181,38100.0,38099.0,0.05]
["bitfinex","BTCUSD",1645580652116,0.31620181,38100.0,38099.0,0.162706]
["bitfinex","BTCUSD",1645580652766,0.31620181,38100.0,38099.0,0.212706]
["bitfinex","BTCUSD",1645580654169,0.31620181,38100.0,38091.0,0.0014]
["bitfinex","BTCUSD",1645580654170,0.36870181,38100.0,38087.0,0.00064366]
["bitfinex","BTCUSD",1645580654369,0.362896,38098.0,38087.0,0.00064366]
["bitfinex","BTCUSD",1645580654568,0.22200282,38099.0,38087.0,0.00064366]
["bitfinex","BTCUSD",1645580654569,0.415396,38097.0,38087.0,0.00064366]
["bitfinex","BTCUSD",1645580654768,0.362896,38095.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580654968,0.63414886,38093.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580655171,0.42861929,38090.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580655472,0.415396,38089.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580655769,0.0525,38089.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580655973,0.362896,38088.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580656230,0.415396,38088.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580656726,0.1025,38088.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580657723,0.0525,38088.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580657924,0.415396,38088.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580658324,0.0525,38088.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580658527,0.415396,38088.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580658924,0.0525,38088.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580660062,0.415396,38088.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580660663,0.0525,38088.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580660865,0.415396,38088.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580661068,0.0525,38088.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580661666,0.0526305,38088.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580663367,0.4155265,38088.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580664014,0.0526305,38088.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580664816,0.4155265,38088.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580666122,0.0526305,38088.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580666520,0.00027694,38089.0,38088.0,0.10526099]
["bitfinex","BTCUSD",1645580667218,0.26341445,38091.0,38088.0,0.10526099]
["bitfinex","BTCUSD",1645580667461,0.05234693,38090.0,38088.0,0.10526099]
["bitfinex","BTCUSD",1645580670659,0.11806519,38090.0,38088.0,0.10526099]
["bitfinex","BTCUSD",1645580671528,0.00014375,38089.0,38088.0,0.10526099]
["bitfinex","BTCUSD",1645580673832,0.36303975,38089.0,38088.0,0.10526099]
["bitfinex","BTCUSD",1645580674231,0.00014375,38089.0,38088.0,0.10526099]
["bitfinex","BTCUSD",1645580683373,0.36303975,38089.0,38088.0,0.10526099]
["bitfinex","BTCUSD",1645580683576,0.00014375,38089.0,38088.0,0.10526099]
["bitfinex","BTCUSD",1645580683775,0.11571826,38090.0,38088.0,0.10526099]
["bitfinex","BTCUSD",1645580684674,0.06571826,38090.0,38088.0,0.10526099]
["bitfinex","BTCUSD",1645580686318,0.362896,38089.0,38088.0,0.10526099]
["bitfinex","BTCUSD",1645580686518,0.36301579,38089.0,38088.0,0.10526099]
["bitfinex","BTCUSD",1645580686717,0.00011979,38089.0,38088.0,0.10526099]
["bitfinex","BTCUSD",1645580687418,0.36301579,38089.0,38088.0,0.10526099]
["bitfinex","BTCUSD",1645580687619,0.00011979,38089.0,38088.0,0.10526099]
["bitfinex","BTCUSD",1645580688019,0.36301579,38089.0,38088.0,0.10526099]
["bitfinex","BTCUSD",1645580689719,0.00011979,38089.0,38088.0,0.10526099]
["bitfinex","BTCUSD",1645580689971,0.36301579,38089.0,38088.0,0.10526099]
["bitfinex","BTCUSD",1645580690375,0.00011979,38089.0,38088.0,0.10526099]
["bitfinex","BTCUSD",1645580690972,0.36301579,38089.0,38088.0,0.10526099]
["bitfinex","BTCUSD",1645580691173,1.0184393,38089.0,38088.0,0.10526099]
["bitfinex","BTCUSD",1645580691373,1.1184393,38089.0,38088.0,0.10526099]
["bitfinex","BTCUSD",1645580691573,1.41990273,38089.0,38088.0,0.10722909]
["bitfinex","BTCUSD",1645580693175,1.36199273,38089.0,38088.0,0.10722909]
["bitfinex","BTCUSD",1645580693380,0.33129322,38089.0,38088.0,0.10722909]
["bitfinex","BTCUSD",1645580693620,0.64168922,38089.0,38088.0,0.10722909]
["bitfinex","BTCUSD",1645580693819,0.46301579,38089.0,38088.0,0.10722909]
["bitfinex","BTCUSD",1645580694822,0.15011979,38089.0,38088.0,0.10722909]
["bitfinex","BTCUSD",1645580695019,0.51301579,38089.0,38088.0,0.10722909]
["bitfinex","BTCUSD",1645580695221,0.46301579,38089.0,38088.0,0.10722909]
["bitfinex","BTCUSD",1645580695420,0.51301579,38089.0,38088.0,0.10722909]
["bitfinex","BTCUSD",1645580695721,0.46301579,38089.0,38088.0,0.10722909]
["bitfinex","BTCUSD",1645580695920,0.46301579,38089.0,38088.0,0.10209518]
["bitfinex","BTCUSD",1645580701515,0.46265873,38089.0,38088.0,0.10209518]
["bitfinex","BTCUSD",1645580701716,0.4627881,38089.0,38088.0,0.10209518]
["bitfinex","BTCUSD",1645580706266,0.4627881,38089.0,38088.0,0.10193793]
["bitfinex","BTCUSD",1645580709220,0.4627881,38089.0,38088.0,0.14188935]
["bitfinex","BTCUSD",1645580709819,0.4627881,38089.0,38088.0,0.14188937]
["bitfinex","BTCUSD",1645580712669,0.5127881,38089.0,38088.0,0.14188937]
["bitfinex","BTCUSD",1645580714871,0.15012937,38089.0,38088.0,0.14188937]
["bitfinex","BTCUSD",1645580715271,0.05012937,38089.0,38088.0,0.14188937]
["bitfinex","BTCUSD",1645580715574,0.00012937,38089.0,38088.0,0.14188937]
["bitfinex","BTCUSD",1645580716424,0.00012937,38089.0,38088.0,0.03488937]
["bitfinex","BTCUSD",1645580716623,0.10997694,38092.0,38088.0,0.03488937]
["bitfinex","BTCUSD",1645580716624,0.11011868,38092.0,38088.0,0.02194383]
["bitfinex","BTCUSD",1645580716824,0.01011868,38092.0,38090.0,0.01294554]
["bitfinex","BTCUSD",1645580717025,0.412912,38091.0,38090.0,0.30332764]
["bitfinex","BTCUSD",1645580717224,0.05,38091.0,38090.0,0.01491366]
["bitfinex","BTCUSD",1645580717424,0.00984174,38092.0,38090.0,0.01491366]
["bitfinex","BTCUSD",1645580717625,0.01011868,38092.0,38090.0,0.01491366]
["bitfinex","BTCUSD",1645580717825,0.00994909,38092.0,38090.0,0.01491366]
["bitfinex","BTCUSD",1645580718625,0.00967215,38092.0,38090.0,0.35287454]
["bitfinex","BTCUSD",1645580718826,0.00967215,38092.0,38090.0,0.00491366]
["bitfinex","BTCUSD",1645580718827,0.00014174,38092.0,38090.0,0.00491366]
["bitfinex","BTCUSD",1645580721470,0.00027694,38093.0,38090.0,0.00491366]
["bitfinex","BTCUSD",1645580721872,0.00027694,38093.0,38090.0,0.00196812]
["bitfinex","BTCUSD",1645580722073,0.00027694,38093.0,38092.0,0.02292125]
["bitfinex","BTCUSD",1645580722274,0.1,38093.0,38092.0,0.02488937]
["bitfinex","BTCUSD",1645580722472,0.10027693,38093.0,38092.0,0.02488937]
["bitfinex","BTCUSD",1645580723477,0.1,38093.0,38092.0,0.02488937]
["bitfinex","BTCUSD",1645580723924,0.462912,38093.0,38092.0,0.02488937]
["bitfinex","BTCUSD",1645580724919,0.75040564,38093.0,38092.0,0.02488937]
["bitfinex","BTCUSD",1645580725521,0.38749364,38093.0,38092.0,0.02488937]
["bitfinex","BTCUSD",1645580726621,0.38763641,38093.0,38092.0,0.02488937]
["bitfinex","BTCUSD",1645580727466,0.38720641,38093.0,38092.0,0.02488937]
["bitfinex","BTCUSD",1645580728669,0.43720641,38093.0,38092.0,0.02488937]
["bitfinex","BTCUSD",1645580730768,0.38720641,38093.0,38092.0,0.02488937]
["bitfinex","BTCUSD",1645580732819,0.75011841,38093.0,38092.0,0.02488937]
["bitfinex","BTCUSD",1645580733820,0.74921311,38093.0,38092.0,0.02488937]
["bitfinex","BTCUSD",1645580734518,0.14082903,38091.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580734717,0.362912,38090.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580734969,0.14082903,38091.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580735772,0.07511063,38091.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580739040,0.362912,38090.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580739232,0.06572054,38089.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580740232,0.07511063,38091.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580740233,0.14082628,38091.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580741035,0.20654828,38091.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580741436,0.000142,38090.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580742676,0.362912,38089.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580742877,0.000142,38090.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580742878,0.362912,38088.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580743078,0.362912,38089.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580743377,0.0525,38089.0,38087.0,0.00064006]
["bitfinex","BTCUSD",1645580744181,0.362912,38087.0,38078.0,0.00100803]
["bitfinex","BTCUSD",1645580744380,1.45,38088.0,38078.0,0.00100803]
["bitfinex","BTCUSD",1645580744381,0.1,38084.0,38078.0,0.00100803]
["bitfinex","BTCUSD",1645580744581,0.424912,38083.0,38078.0,0.00100803]
["bitfinex","BTCUSD",1645580744779,0.574912,38083.0,38078.0,0.00100803]
["bitfinex","BTCUSD",1645580744979,0.362912,38081.0,38072.0,0.1246]
["bitfinex","BTCUSD",1645580745180,0.25109942,38075.0,38072.0,0.1246]
["bitfinex","BTCUSD",1645580745380,0.07078224,38075.0,38072.0,0.1246]
["bitfinex","BTCUSD",1645580745578,0.0525,38075.0,38072.0,0.0021]
["bitfinex","BTCUSD",1645580745778,0.415425,38075.0,38072.0,0.0021]
["bitfinex","BTCUSD",1645580747221,0.0525,38075.0,38072.0,0.0021]
["bitfinex","BTCUSD",1645580747422,0.415425,38075.0,38072.0,0.0021]
["bitfinex","BTCUSD",1645580747622,0.0525,38075.0,38072.0,0.0021]
["bitfinex","BTCUSD",1645580747823,0.415425,38075.0,38072.0,0.0021]
["bitfinex","BTCUSD",1645580748626,0.372725,38074.0,38072.0,0.0021]
["bitfinex","BTCUSD",1645580748827,0.362925,38072.0,38062.0,0.8780039]
["bitfinex","BTCUSD",1645580749025,2.16969765,38073.0,38067.0,0.00110832]
["bitfinex","BTCUSD",1645580749026,1.019125,38069.0,38067.0,0.00110832]
["bitfinex","BTCUSD",1645580749224,0.0525,38068.0,38067.0,0.00110832]
["bitfinex","BTCUSD",1645580749428,1.04368027,38068.0,38067.0,0.00110832]
["bitfinex","BTCUSD",1645580749626,1.09368027,38068.0,38067.0,0.00110832]
["bitfinex","BTCUSD",1645580749878,0.065763,38063.0,38062.0,0.8790039]
["bitfinex","BTCUSD",1645580750076,0.415425,38063.0,38062.0,0.8790039]
["bitfinex","BTCUSD",1645580750279,0.515425,38063.0,38062.0,0.8790039]
["bitfinex","BTCUSD",1645580750679,0.515425,38063.0,38062.0,0.8640039]
["bitfinex","BTCUSD",1645580750875,0.565425,38063.0,38062.0,0.8640039]
["bitfinex","BTCUSD",1645580751077,0.74420444,38063.0,38062.0,0.8640039]
["bitfinex","BTCUSD",1645580753380,0.59420444,38063.0,38062.0,0.8640039]
["bitfinex","BTCUSD",1645580753632,0.0525,38063.0,38062.0,0.8640039]
["bitfinex","BTCUSD",1645580756634,0.05263501,38063.0,38062.0,0.8640039]
["bitfinex","BTCUSD",1645580759272,0.05263501,38063.0,38062.0,0.8540039]
["bitfinex","BTCUSD",1645580760271,0.41556001,38063.0,38062.0,0.8540039]
["bitfinex","BTCUSD",1645580760667,0.51556001,38063.0,38062.0,0.8540039]
["bitfinex","BTCUSD",1645580761121,0.81787179,38063.0,38062.0,0.8540039]
["bitfinex","BTCUSD",1645580762121,0.99664227,38063.0,38062.0,0.8540039]
["bitfinex","BTCUSD",1645580762321,0.81787179,38063.0,38062.0,0.8540039]
["bitfinex","BTCUSD",1645580766178,0.81787179,38063.0,38062.0,0.85384667]
["bitfinex","BTCUSD",1645580769027,0.51556001,38063.0,38062.0,0.85384667]
["bitfinex","BTCUSD",1645580769626,0.46306001,38063.0,38062.0,0.85384667]
["bitfinex","BTCUSD",1645580776124,0.00013501,38063.0,38062.0,0.85384667]
["bitfinex","BTCUSD",1645580776328,0.36306001,38063.0,38062.0,0.85384667]
["bitfinex","BTCUSD",1645580781571,0.46306001,38063.0,38062.0,0.85384667]
["bitfinex","BTCUSD",1645580782172,0.46306001,38063.0,38062.0,0.85515906]
["bitfinex","BTCUSD",1645580782372,0.60306001,38063.0,38060.0,0.0011]
["bitfinex","BTCUSD",1645580782572,0.60306001,38063.0,38061.0,0.00026152]
["bitfinex","BTCUSD",1645580782573,1.828705,38062.0,38061.0,0.00026152]
["bitfinex","BTCUSD",1645580782769,0.581205,38062.0,38061.0,0.00026152]
["bitfinex","BTCUSD",1645580782969,0.85648296,38062.0,38061.0,0.00026152]
["bitfinex","BTCUSD",1645580783169,0.69203994,38062.0,38061.0,0.00026152]
["bitfinex","BTCUSD",1645580783370,0.8673179,38062.0,38061.0,0.00026152]
["bitfinex","BTCUSD",1645580783631,0.362925,38061.0,38060.0,0.00136152]
["bitfinex","BTCUSD",1645580783928,0.515425,38061.0,38060.0,0.00136152]
["bitfinex","BTCUSD",1645580784629,0.515425,38061.0,38060.0,0.0011]
["bitfinex","BTCUSD",1645580785033,0.362925,38058.0,38053.0,0.00314626]
["bitfinex","BTCUSD",1645580785235,0.362925,38056.0,38053.0,0.00314626]
["bitfinex","BTCUSD",1645580785530,0.362925,38056.0,38051.0,0.01234626]
["bitfinex","BTCUSD",1645580785531,1.35,38055.0,38051.0,0.01234626]
["bitfinex","BTCUSD",1645580785733,1.35,38055.0,38051.0,0.01210626]
["bitfinex","BTCUSD",1645580785734,0.05,38053.0,38051.0,0.01210626]
["bitfinex","BTCUSD",1645580785931,0.05,38053.0,38047.0,0.003]
["bitfinex","BTCUSD",1645580785932,1.26416384,38052.0,38050.0,0.00120626]
["bitfinex","BTCUSD",1645580786332,1.41416384,38052.0,38050.0,0.00120626]
["bitfinex","BTCUSD",1645580786532,1.42686372,38052.0,38050.0,0.00120626]
["bitfinex","BTCUSD",1645580787973,0.0097,38051.0,38050.0,0.00120626]
["bitfinex","BTCUSD",1645580788174,0.372625,38051.0,38050.0,0.00120626]
["bitfinex","BTCUSD",1645580788374,0.1,38052.0,38051.0,0.22351572]
["bitfinex","BTCUSD",1645580788574,0.462991,38052.0,38051.0,0.22351572]
["bitfinex","BTCUSD",1645580788879,0.362991,38052.0,38051.0,0.22351572]
["bitfinex","BTCUSD",1645580791128,0.06579076,38053.0,38051.0,0.22351572]
["bitfinex","BTCUSD",1645580791333,0.00026101,38055.0,38051.0,0.22351572]
["bitfinex","BTCUSD",1645580791928,0.1,38056.0,38051.0,0.22351572]
["bitfinex","BTCUSD",1645580792126,0.00026102,38055.0,38051.0,0.22377676]
["bitfinex","BTCUSD",1645580792732,0.362991,38053.0,38051.0,0.22377676]
["bitfinex","BTCUSD",1645580792928,0.59575657,38054.0,38051.0,0.22377676]
["bitfinex","BTCUSD",1645580793127,0.59575657,38054.0,38051.0,0.22351572]
["bitfinex","BTCUSD",1645580793328,0.42876888,38053.0,38051.0,0.22351572]
["bitfinex","BTCUSD",1645580793530,0.362991,38052.0,38051.0,0.22351572]
["bitfinex","BTCUSD",1645580794328,0.06577788,38053.0,38051.0,0.22351572]
["bitfinex","BTCUSD",1645580794730,0.362991,38052.0,38051.0,0.22351572]
["bitfinex","BTCUSD",1645580794989,0.35996221,38053.0,38051.0,0.22351572]
["bitfinex","BTCUSD",1645580795190,0.362991,38052.0,38051.0,0.22351572]
["bitfinex","BTCUSD",1645580795393,0.06577788,38053.0,38051.0,0.22351572]
["bitfinex","BTCUSD",1645580796191,0.06577788,38053.0,38051.0,0.22306522]
["bitfinex","BTCUSD",1645580796591,0.06589998,38053.0,38051.0,0.22306522]
["bitfinex","BTCUSD",1645580797192,0.362991,38052.0,38051.0,0.22306522]
["bitfinex","BTCUSD",1645580797393,0.06589998,38053.0,38051.0,0.22306522]
["bitfinex","BTCUSD",1645580798094,0.362991,38052.0,38051.0,0.22306522]
["bitfinex","BTCUSD",1645580798393,0.57232323,38052.0,38051.0,0.22306522]
["bitfinex","BTCUSD",1645580799336,0.56676068,38052.0,38051.0,0.22306522]
["bitfinex","BTCUSD",1645580799536,0.61676068,38052.0,38051.0,0.22306522]
["bitfinex","BTCUSD",1645580799833,0.6775666,38052.0,38051.0,0.22306522]
["bitfinex","BTCUSD",1645580800437,0.7794366,38052.0,38051.0,0.22306522]
["bitfinex","BTCUSD",1645580801236,0.76863068,38052.0,38051.0,0.22306522]
["bitfinex","BTCUSD",1645580801837,0.76873519,38052.0,38051.0,0.22306522]
["bitfinex","BTCUSD",1645580802034,0.77801513,38052.0,38051.0,0.22306522]
["bitfinex","BTCUSD",1645580803879,0.66686519,38052.0,38051.0,0.22306522]
["bitfinex","BTCUSD",1645580804379,0.61686519,38052.0,38051.0,0.22306522]
["bitfinex","BTCUSD",1645580804777,0.66686519,38052.0,38051.0,0.22306522]
["bitfinex","BTCUSD",1645580804977,0.67756673,38052.0,38051.0,0.22306522]
["bitfinex","BTCUSD",1645580806130,0.77756673,38052.0,38051.0,0.22306522]
["bitfinex","BTCUSD",1645580807732,0.83006673,38052.0,38051.0,0.22306522]
["bitfinex","BTCUSD",1645580808231,0.83006673,38052.0,38051.0,0.22106522]
["bitfinex","BTCUSD",1645580808432,1.2,38050.0,38047.0,0.0021]
["bitfinex","BTCUSD",1645580808636,1.2,38050.0,38033.0,0.0161]
["bitfinex","BTCUSD",1645580808637,1.2,38050.0,38028.0,0.001]
["bitfinex","BTCUSD",1645580808638,0.06581006,38046.0,38028.0,0.001]
["bitfinex","BTCUSD",1645580808836,1.81724116,38048.0,38022.0,0.3368578]
["bitfinex","BTCUSD",1645580808837,0.1,38030.0,38022.0,0.3368578]
["bitfinex","BTCUSD",1645580809033,0.1,38030.0,38022.0,0.3349578]
["bitfinex","BTCUSD",1645580809034,1.21556415,38029.0,38022.0,0.3349578]
["bitfinex","BTCUSD",1645580809234,1.28140915,38029.0,38021.0,0.00786843]
["bitfinex","BTCUSD",1645580809438,1.28140915,38029.0,38021.0,0.0023502]
["bitfinex","BTCUSD",1645580809439,0.49703187,38022.0,38021.0,0.0023502]
["bitfinex","BTCUSD",1645580809635,0.49703187,38022.0,38017.0,0.00651776]
["bitfinex","BTCUSD",1645580809636,0.42885327,38021.0,38017.0,0.00651776]
["bitfinex","BTCUSD",1645580809884,0.0525,38020.0,38017.0,0.00651776]
["bitfinex","BTCUSD",1645580810077,0.0525,38020.0,38017.0,0.00251776]
["bitfinex","BTCUSD",1645580810279,0.0525,38020.0,38018.0,0.363]
["bitfinex","BTCUSD",1645580810478,0.0525,38020.0,38018.0,0.46299999]
["bitfinex","BTCUSD",1645580810678,0.0525,38020.0,38019.0,0.28966183]
["bitfinex","BTCUSD",1645580810679,0.05214992,38020.0,38019.0,0.28966183]
["bitfinex","BTCUSD",1645580811276,0.05214992,38020.0,38019.0,0.65266183]
["bitfinex","BTCUSD",1645580811479,0.05214992,38020.0,38019.0,0.28966183]
["bitfinex","BTCUSD",1645580811678,0.5542,38027.0,38019.0,0.28966183]
["bitfinex","BTCUSD",1645580811877,0.06582586,38025.0,38019.0,0.28966183]
["bitfinex","BTCUSD",1645580812081,0.620028,38027.0,38020.0,0.363]
["bitfinex","BTCUSD",1645580812082,0.0525,38027.0,38020.0,0.363]
["bitfinex","BTCUSD",1645580812277,0.78891,38029.0,38027.0,0.363]
["bitfinex","BTCUSD",1645580812676,0.17893252,38036.0,38027.0,0.363]
["bitfinex","BTCUSD",1645580812878,0.17893252,38036.0,38026.0,0.09999999]
["bitfinex","BTCUSD",1645580812879,0.21616504,38034.0,38026.0,0.09999999]
["bitfinex","BTCUSD",1645580813078,0.2690608,38036.0,38026.0,0.09999999]
["bitfinex","BTCUSD",1645580813279,0.31256271,38033.0,38028.0,0.26885816]
["bitfinex","BTCUSD",1645580813479,0.30756271,38033.0,38020.0,0.09999999]
["bitfinex","BTCUSD",1645580813734,0.30756271,38033.0,38029.0,0.00027509]
["bitfinex","BTCUSD",1645580813928,0.0525,38034.0,38029.0,0.00027509]
["bitfinex","BTCUSD",1645580814135,0.065824,38031.0,38029.0,0.00027509]
["bitfinex","BTCUSD",1645580814331,0.0525,38030.0,38029.0,0.00027509]
["bitfinex","BTCUSD",1645580814732,0.0525,38030.0,38021.0,0.0013]
["bitfinex","BTCUSD",1645580814927,0.0525,38030.0,38029.0,0.31797362]
["bitfinex","BTCUSD",1645580815129,0.13163668,38031.0,38029.0,0.31797362]
["bitfinex","BTCUSD",1645580815328,0.13163668,38031.0,38029.0,0.28614875]
["bitfinex","BTCUSD",1645580815933,0.363,38030.0,38029.0,0.28614875]
["bitfinex","BTCUSD",1645580816129,0.13163668,38031.0,38029.0,0.28614875]
["bitfinex","BTCUSD",1645580816731,0.13163668,38031.0,38029.0,0.28569765]
["bitfinex","BTCUSD",1645580817577,0.363,38030.0,38029.0,0.28569765]
["bitfinex","BTCUSD",1645580818179,0.13163668,38031.0,38029.0,0.28569765]
["bitfinex","BTCUSD",1645580818378,0.58107824,38030.0,38029.0,0.28569765]
["bitfinex","BTCUSD",1645580818578,0.06582241,38029.0,38028.0,0.00026576]
["bitfinex","BTCUSD",1645580819379,0.06582241,38029.0,38024.0,0.09999999]
["bitfinex","BTCUSD",1645580819581,0.06582241,38029.0,38023.0,0.09322166]
["bitfinex","BTCUSD",1645580819885,0.06582241,38029.0,38027.0,0.00026576]
["bitfinex","BTCUSD",1645580820882,0.06582241,38029.0,38021.0,0.1251]
["bitfinex","BTCUSD",1645580821136,0.19746168,38031.0,38023.0,0.25116483]
["bitfinex","BTCUSD",1645580821137,0.06582278,38025.0,38023.0,0.25116483]
["bitfinex","BTCUSD",1645580821335,0.57915232,38028.0,38025.0,0.12951795]
["bitfinex","BTCUSD",1645580821535,0.44750268,38028.0,38025.0,0.12951795]
["bitfinex","BTCUSD",1645580821834,0.363,38027.0,38025.0,0.12951795]
["bitfinex","BTCUSD",1645580822237,0.72500694,38027.0,38025.0,0.12978443]
["bitfinex","BTCUSD",1645580823136,0.00677833,38026.0,38025.0,0.12951795]
["bitfinex","BTCUSD",1645580823337,0.36977833,38026.0,38025.0,0.12951795]
["bitfinex","BTCUSD",1645580823735,0.46977833,38026.0,38025.0,0.12951795]
["bitfinex","BTCUSD",1645580824237,0.69871863,38026.0,38025.0,0.12951795]
["bitfinex","BTCUSD",1645580824436,0.52227833,38026.0,38025.0,0.12951795]
["bitfinex","BTCUSD",1645580824637,0.52227833,38026.0,38017.0,0.00251776]
["bitfinex","BTCUSD",1645580824884,0.363,38021.0,38017.0,0.00251776]
["bitfinex","BTCUSD",1645580825085,0.00677833,38022.0,38017.0,0.00251776]
["bitfinex","BTCUSD",1645580825086,0.58675826,38019.0,38017.0,0.00251776]
["bitfinex","BTCUSD",1645580825283,0.58675826,38019.0,38013.0,0.27235025]
["bitfinex","BTCUSD",1645580825284,0.32297301,38018.0,38013.0,0.27235025]
["bitfinex","BTCUSD",1645580825485,0.35544886,38019.0,38012.0,0.0031]
["bitfinex","BTCUSD",1645580825683,0.1,38018.0,38011.0,0.0051]
["bitfinex","BTCUSD",1645580825882,0.1,38018.0,38014.0,0.00025648]
["bitfinex","BTCUSD",1645580826285,0.1,38018.0,38014.0,9.928e-05]
["bitfinex","BTCUSD",1645580826486,0.1658453,38018.0,38014.0,9.928e-05]
["bitfinex","BTCUSD",1645580826687,0.1658453,38018.0,38012.0,0.3113388]
["bitfinex","BTCUSD",1645580826886,0.1658453,38018.0,38013.0,0.363]
["bitfinex","BTCUSD",1645580826887,0.0658453,38018.0,38013.0,0.363]
["bitfinex","BTCUSD",1645580827085,0.13166592,38023.0,38013.0,0.45622166]
["bitfinex","BTCUSD",1645580827287,0.0094,38025.0,38013.0,0.50762166]
["bitfinex","BTCUSD",1645580827486,0.34583478,38025.0,38013.0,0.14462166]
["bitfinex","BTCUSD",1645580827691,0.34583478,38025.0,38019.0,0.31723798]
["bitfinex","BTCUSD",1645580827887,0.34583478,38025.0,38013.0,0.0014]
["bitfinex","BTCUSD",1645580827888,0.33643478,38020.0,38013.0,0.0014]
["bitfinex","BTCUSD",1645580828087,0.33643478,38020.0,38014.0,0.363]
["bitfinex","BTCUSD",1645580828941,0.62644711,38020.0,38011.0,0.0051]
["bitfinex","BTCUSD",1645580829238,0.36977833,38019.0,38011.0,0.0051]
["bitfinex","BTCUSD",1645580829436,0.36977833,38019.0,38012.0,0.00027495]
["bitfinex","BTCUSD",1645580829437,0.06585258,38019.0,38012.0,0.00027495]
["bitfinex","BTCUSD",1645580829636,0.00677833,38018.0,38012.0,0.00027495]
["bitfinex","BTCUSD",1645580829837,0.6,38017.0,38007.0,0.0806512]
["bitfinex","BTCUSD",1645580830038,0.22329003,38016.0,38010.0,0.30994451]
["bitfinex","BTCUSD",1645580830243,0.23169287,38017.0,38010.0,0.30994451]
["bitfinex","BTCUSD",1645580830439,0.06584644,38016.0,38011.0,0.363]
["bitfinex","BTCUSD",1645580830639,0.62644711,38020.0,38016.0,0.30408866]
["bitfinex","BTCUSD",1645580830640,0.33643478,38020.0,38016.0,0.30408866]
["bitfinex","BTCUSD",1645580831139,0.33643478,38020.0,38016.0,0.30441307]
["bitfinex","BTCUSD",1645580831337,0.26626945,38019.0,38016.0,0.30441307]
["bitfinex","BTCUSD",1645580831539,0.26639698,38019.0,38016.0,0.30441307]
["bitfinex","BTCUSD",1645580831737,0.33222908,38019.0,38016.0,0.00032441]
["bitfinex","BTCUSD",1645580832137,0.33222908,38019.0,38007.0,0.363]
["bitfinex","BTCUSD",1645580832380,0.13167796,38018.0,38007.0,0.363]
["bitfinex","BTCUSD",1645580832977,0.00011263,38014.0,38007.0,0.363]
["bitfinex","BTCUSD",1645580833177,0.00011263,38014.0,38013.0,0.28668595]
["bitfinex","BTCUSD",1645580833379,0.00011263,38014.0,38013.0,0.363]
["bitfinex","BTCUSD",1645580833978,0.26639698,38019.0,38013.0,0.363]
["bitfinex","BTCUSD",1645580833979,0.33223798,38019.0,38013.0,0.36332444]
["bitfinex","BTCUSD",1645580834179,0.33223798,38019.0,38013.0,0.00032444]
["bitfinex","BTCUSD",1645580834180,0.38544302,38014.0,38013.0,0.00032444]
["bitfinex","BTCUSD",1645580834379,0.5155,38014.0,38013.0,0.00032444]
["bitfinex","BTCUSD",1645580834579,0.6155,38014.0,38013.0,0.00032444]
["bitfinex","BTCUSD",1645580835282,0.52463684,38014.0,38013.0,0.00032444]
["bitfinex","BTCUSD",1645580835482,0.57463684,38014.0,38013.0,0.00032444]
["bitfinex","BTCUSD",1645580835681,0.62463684,38014.0,38013.0,0.00032444]
["bitfinex","BTCUSD",1645580835881,0.6155,38014.0,38013.0,0.00032444]
["bitfinex","BTCUSD",1645580838331,0.1,38014.0,38013.0,0.00032444]
["bitfinex","BTCUSD",1645580838533,0.15,38014.0,38013.0,0.00032444]
["bitfinex","BTCUSD",1645580838831,0.16613725,38015.0,38013.0,0.00032444]
["bitfinex","BTCUSD",1645580838832,0.26586233,38015.0,38013.0,0.00032444]
["bitfinex","BTCUSD",1645580839231,0.26613725,38015.0,38013.0,0.00032444]
["bitfinex","BTCUSD",1645580840080,0.16586233,38015.0,38013.0,0.00032444]
["bitfinex","BTCUSD",1645580840680,0.16580233,38015.0,38013.0,0.00032444]
["bitfinex","BTCUSD",1645580840879,0.21580233,38015.0,38013.0,0.00032444]
["bitfinex","BTCUSD",1645580841583,0.0001265,38014.0,38013.0,0.00032444]
["bitfinex","BTCUSD",1645580851002,0.0001265,38014.0,38013.0,0.36332444]
["bitfinex","BTCUSD",1645580851431,0.0094,38025.0,38017.0,0.39748046]
["bitfinex","BTCUSD",1645580851631,0.0094,38025.0,38017.0,0.3978049]
["bitfinex","BTCUSD",1645580851632,0.363,38023.0,38017.0,0.3978049]
["bitfinex","BTCUSD",1645580851833,0.50107253,38020.0,38017.0,0.39780492]
["bitfinex","BTCUSD",1645580852036,0.42883078,38019.0,38017.0,0.39780492]
["bitfinex","BTCUSD",1645580852236,0.57883078,38019.0,38017.0,0.39780492]
["bitfinex","BTCUSD",1645580852434,0.55134136,38018.0,38017.0,0.39780492]
["bitfinex","BTCUSD",1645580852835,0.70134136,38018.0,38017.0,0.39780492]
["bitfinex","BTCUSD",1645580853036,0.463,38018.0,38017.0,0.39780492]
["bitfinex","BTCUSD",1645580853235,0.463,38018.0,38017.0,0.39780494]
["bitfinex","BTCUSD",1645580854036,0.06583078,38019.0,38017.0,0.39780494]
["bitfinex","BTCUSD",1645580854435,0.06083078,38019.0,38017.0,0.39780494]
["bitfinex","BTCUSD",1645580855682,0.363,38018.0,38017.0,0.39780496]
["bitfinex","BTCUSD",1645580855882,0.463,38018.0,38017.0,0.39780496]
["bitfinex","BTCUSD",1645580856087,0.15,38018.0,38017.0,0.39780496]
["bitfinex","BTCUSD",1645580856685,0.15013522,38018.0,38017.0,0.39780496]
["bitfinex","BTCUSD",1645580857182,0.05013522,38018.0,38017.0,0.39780496]
["bitfinex","BTCUSD",1645580857382,0.00013522,38018.0,38017.0,0.39780496]
["bitfinex","BTCUSD",1645580857985,0.36313522,38018.0,38017.0,0.39780496]
["bitfinex","BTCUSD",1645580858285,0.48557824,38018.0,38017.0,0.39780496]
["bitfinex","BTCUSD",1645580858924,1.05485813,38018.0,38017.0,0.39780496]
["bitfinex","BTCUSD",1645580859126,1.10735813,38018.0,38017.0,0.39780496]
["bitfinex","BTCUSD",1645580859327,1.10735813,38018.0,38017.0,0.39780498]
["bitfinex","BTCUSD",1645580860526,1.2839287,38018.0,38017.0,0.39780498]
["bitfinex","BTCUSD",1645580862889,0.98199009,38018.0,38017.0,0.39780498]
["bitfinex","BTCUSD",1645580863086,0.27670579,38018.0,38017.0,0.39780498]
["bitfinex","BTCUSD",1645580863288,0.00013522,38018.0,38017.0,0.39780498]
["bitfinex","BTCUSD",1645580864086,0.00013522,38018.0,38017.0,0.68704649]
["bitfinex","BTCUSD",1645580864489,0.00013522,38018.0,38017.0,1.05004651]
["bitfinex","BTCUSD",1645580864988,0.00013522,38018.0,38017.0,1.12760348]
["bitfinex","BTCUSD",1645580865189,9.48e-06,38019.0,38018.0,0.363]
["bitfinex","BTCUSD",1645580865388,0.02281,38035.0,38018.0,1.7391475]
["bitfinex","BTCUSD",1645580865587,0.02281,38035.0,38027.0,0.363]
["bitfinex","BTCUSD",1645580865588,0.38884432,38034.0,38027.0,0.363]
["bitfinex","BTCUSD",1645580865788,0.02281,38035.0,38027.0,0.363]
["bitfinex","BTCUSD",1645580865789,0.02281,38035.0,38027.0,0.36332456]
["bitfinex","BTCUSD",1645580866437,0.02281,38035.0,38031.0,0.31395096]
["bitfinex","BTCUSD",1645580866628,0.02281,38035.0,38032.0,0.4155]
["bitfinex","BTCUSD",1645580866828,0.02281,38035.0,38032.0,0.41582456]
["bitfinex","BTCUSD",1645580867329,1e-05,38035.0,38034.0,0.363]
["bitfinex","BTCUSD",1645580867529,1e-05,38035.0,38034.0,0.41582456]
["bitfinex","BTCUSD",1645580867929,1e-05,38035.0,38034.0,0.05282456]
["bitfinex","BTCUSD",1645580868131,1e-05,38035.0,38034.0,0.41582456]
["bitfinex","BTCUSD",1645580868328,1e-05,38035.0,38034.0,0.36332456]
["bitfinex","BTCUSD",1645580868729,1e-05,38035.0,38034.0,0.00032456]
["bitfinex","BTCUSD",1645580870176,1e-05,38035.0,38034.0,0.36332456]
["bitfinex","BTCUSD",1645580870578,1e-05,38035.0,38034.0,0.00032456]
["bitfinex","BTCUSD",1645580870777,1e-05,38035.0,38034.0,0.36332456]
["bitfinex","BTCUSD",1645580871582,0.00013248,38035.0,38034.0,0.36332456]
["bitfinex","BTCUSD",1645580871776,0.00013248,38035.0,38034.0,0.00032456]
["bitfinex","BTCUSD",1645580872177,0.00013248,38035.0,38034.0,0.36332456]
["bitfinex","BTCUSD",1645580872577,0.00013248,38035.0,38034.0,0.00032456]
["bitfinex","BTCUSD",1645580872977,0.00012248,38035.0,38034.0,0.00032456]
["bitfinex","BTCUSD",1645580874250,0.00012248,38035.0,38034.0,0.36332456]
["bitfinex","BTCUSD",1645580875852,0.00012248,38035.0,38034.0,0.36332454]
["bitfinex","BTCUSD",1645580876647,0.00027483,38036.0,38034.0,0.36332454]
["bitfinex","BTCUSD",1645580877248,0.24603941,38042.0,38034.0,0.36332454]
["bitfinex","BTCUSD",1645580877479,0.00027483,38037.0,38034.0,0.00032454]
["bitfinex","BTCUSD",1645580877679,0.00027483,38037.0,38035.0,0.363]
["bitfinex","BTCUSD",1645580877878,0.00027483,38037.0,38035.0,0.36332454]
["bitfinex","BTCUSD",1645580878481,0.24603941,38042.0,38035.0,0.36332454]
["bitfinex","BTCUSD",1645580878482,0.53884357,38042.0,38035.0,0.36332454]
["bitfinex","BTCUSD",1645580878679,0.24603941,38042.0,38035.0,0.00032454]
["bitfinex","BTCUSD",1645580878879,0.065803,38041.0,38035.0,0.00032454]
["bitfinex","BTCUSD",1645580879083,0.20991334,38037.0,38035.0,0.00032454]
["bitfinex","BTCUSD",1645580881535,0.00012265,38036.0,38035.0,0.00032454]
["bitfinex","BTCUSD",1645580883035,0.00012265,38036.0,38035.0,0.36332454]
["bitfinex","BTCUSD",1645580883236,0.00012265,38036.0,38035.0,0.00032454]
["bitfinex","BTCUSD",1645580883437,0.00012265,38036.0,38035.0,0.36332454]
["bitfinex","BTCUSD",1645580886184,0.00012265,38036.0,38035.0,0.363]
["bitfinex","BTCUSD",1645580888186,0.00012265,38036.0,38035.0,0.49055697]
["bitfinex","BTCUSD",1645580888389,0.3974,38049.0,38035.0,0.49055697]
["bitfinex","BTCUSD",1645580888390,0.00027501,38037.0,38036.0,1.3502453]
["bitfinex","BTCUSD",1645580888632,0.00027501,38037.0,38036.0,1.96630227]
["bitfinex","BTCUSD",1645580888833,0.00027501,38037.0,38036.0,2.11630227]
["bitfinex","BTCUSD",1645580889432,0.55236328,38053.0,38041.0,0.065772]
["bitfinex","BTCUSD",1645580889633,0.00109968,38050.0,38048.0,0.35410738]
["bitfinex","BTCUSD",1645580889836,0.00109968,38050.0,38049.0,0.363]
["bitfinex","BTCUSD",1645580890634,0.26487058,38056.0,38049.0,0.363]
["bitfinex","BTCUSD",1645580890834,0.00027495,38051.0,38049.0,0.363]
["bitfinex","BTCUSD",1645580891838,0.26487058,38056.0,38049.0,0.363]
["bitfinex","BTCUSD",1645580892037,0.00027494,38052.0,38049.0,0.363]
["bitfinex","BTCUSD",1645580892879,0.26487058,38056.0,38049.0,0.363]
["bitfinex","BTCUSD",1645580893078,0.2193398,38052.0,38045.0,0.363]
["bitfinex","BTCUSD",1645580893277,0.00011261,38052.0,38045.0,0.363]
["bitfinex","BTCUSD",1645580893876,0.00011261,38052.0,38045.0,0.64498148]
["bitfinex","BTCUSD",1645580894277,0.33064685,38056.0,38045.0,0.64498148]
["bitfinex","BTCUSD",1645580894480,0.00011261,38050.0,38045.0,0.64498148]
["bitfinex","BTCUSD",1645580894678,0.00011261,38050.0,38045.0,0.363]
["bitfinex","BTCUSD",1645580895281,0.26487058,38056.0,38045.0,0.363]
["bitfinex","BTCUSD",1645580895682,0.00011261,38049.0,38045.0,0.62344556]
["bitfinex","BTCUSD",1645580896630,0.000115,38051.0,38045.0,0.62344556]
["bitfinex","BTCUSD",1645580896830,0.00011249,38049.0,38048.0,0.07755697]
["bitfinex","BTCUSD",1645580897029,0.00011249,38049.0,38048.0,0.28005697]
["bitfinex","BTCUSD",1645580897229,0.00011249,38049.0,38048.0,0.74305697]
["bitfinex","BTCUSD",1645580897428,0.00011249,38049.0,38048.0,0.84305697]
["bitfinex","BTCUSD",1645580897829,0.000115,38051.0,38049.0,0.363]
["bitfinex","BTCUSD",1645580898029,0.000115,38051.0,38050.0,0.07755697]
["bitfinex","BTCUSD",1645580898230,0.000115,38051.0,38050.0,0.44055697]
["bitfinex","BTCUSD",1645580898432,0.000115,38051.0,38050.0,0.363]
["bitfinex","BTCUSD",1645580898433,0.20564689,38051.0,38050.0,0.363]
["bitfinex","BTCUSD",1645580899529,0.42467515,38051.0,38050.0,0.363]
["bitfinex","BTCUSD",1645580899730,0.44711817,38051.0,38042.0,0.1202]
["bitfinex","BTCUSD",1645580899990,0.44711817,38051.0,38038.0,0.378]
["bitfinex","BTCUSD",1645580899991,0.44711817,38051.0,38044.0,0.363]
["bitfinex","BTCUSD",1645580900194,0.42467515,38051.0,38045.0,0.363]
["bitfinex","BTCUSD",1645580900391,0.42467515,38051.0,38038.0,0.3755]
["bitfinex","BTCUSD",1645580900392,0.00027525,38048.0,38046.0,0.363]
["bitfinex","BTCUSD",1645580901293,0.34318734,38050.0,38046.0,0.363]
["bitfinex","BTCUSD",1645580901694,0.00027525,38049.0,38046.0,0.363]
["bitfinex","BTCUSD",1645580902495,0.34318734,38050.0,38046.0,0.363]
["bitfinex","BTCUSD",1645580902898,0.00027524,38049.0,38040.0,0.33053353]
["bitfinex","BTCUSD",1645580903099,0.00027524,38049.0,38040.0,0.05]
["bitfinex","BTCUSD",1645580903298,0.02271826,38049.0,38040.0,0.05]
["bitfinex","BTCUSD",1645580903500,0.02271826,38049.0,38038.0,0.5444]
["bitfinex","BTCUSD",1645580903733,0.0099,38048.0,38039.0,0.363]
["bitfinex","BTCUSD",1645580903931,0.0099,38048.0,38038.0,0.5444]
["bitfinex","BTCUSD",1645580903932,0.2595959,38045.0,38038.0,0.5444]
["bitfinex","BTCUSD",1645580904130,0.2595959,38045.0,38032.0,0.2384]
["bitfinex","BTCUSD",1645580904131,0.2595959,38045.0,38041.0,0.25569947]
["bitfinex","BTCUSD",1645580904331,0.2595959,38045.0,38042.0,0.363]
["bitfinex","BTCUSD",1645580904733,0.00027526,38046.0,38042.0,0.363]
["bitfinex","BTCUSD",1645580904936,0.34318734,38050.0,38042.0,0.363]
["bitfinex","BTCUSD",1645580905336,0.00027526,38045.0,38042.0,0.363]
["bitfinex","BTCUSD",1645580906136,0.2533444,38049.0,38042.0,0.363]
["bitfinex","BTCUSD",1645580906536,0.00027526,38045.0,38042.0,0.363]
["bitfinex","BTCUSD",1645580907379,0.00011449,38048.0,38042.0,0.363]
["bitfinex","BTCUSD",1645580907584,0.00027526,38045.0,38042.0,0.363]
["bitfinex","BTCUSD",1645580908682,0.00011449,38048.0,38042.0,0.413]
["bitfinex","BTCUSD",1645580908882,0.00027526,38045.0,38042.0,0.413]
["bitfinex","BTCUSD",1645580909481,0.00027526,38045.0,38042.0,0.363]
["bitfinex","BTCUSD",1645580909783,0.00011449,38048.0,38042.0,0.363]
["bitfinex","BTCUSD",1645580909981,0.00027543,38045.0,38042.0,0.363]
["bitfinex","BTCUSD",1645580911129,0.00011449,38048.0,38042.0,0.363]
["bitfinex","BTCUSD",1645580911331,0.00027543,38045.0,38042.0,0.363]
["bitfinex","BTCUSD",1645580911531,0.0001138,38044.0,38042.0,0.363]
["bitfinex","BTCUSD",1645580913631,0.34303713,38044.0,38042.0,0.363]
["bitfinex","BTCUSD",1645580913832,0.25166603,38043.0,38042.0,0.363]
["bitfinex","BTCUSD",1645580915279,0.00038923,38044.0,38042.0,0.363]
["bitfinex","BTCUSD",1645580915880,0.0001138,38044.0,38042.0,0.363]
["bitfinex","BTCUSD",1645580917485,0.0001138,38044.0,38042.0,0.413]
["bitfinex","BTCUSD",1645580919330,0.00027543,38045.0,38044.0,1.3502276]
["bitfinex","BTCUSD",1645580919532,0.3292,38057.0,38044.0,1.91514414]
["bitfinex","BTCUSD",1645580919533,0.38844916,38057.0,38044.0,1.91514414]
["bitfinex","BTCUSD",1645580919730,0.00110244,38051.0,38045.0,0.50631697]
["bitfinex","BTCUSD",1645580920131,0.00110244,38051.0,38046.0,0.30054037]
["bitfinex","BTCUSD",1645580920332,0.00110244,38051.0,38047.0,0.363]
["bitfinex","BTCUSD",1645580920531,0.18153262,38055.0,38047.0,0.363]
["bitfinex","BTCUSD",1645580920934,0.00027581,38050.0,38047.0,0.363]
["bitfinex","BTCUSD",1645580921736,0.25343257,38052.0,38047.0,0.363]
["bitfinex","BTCUSD",1645580921934,0.25343257,38052.0,38045.0,0.363]
["bitfinex","BTCUSD",1645580921935,0.27587559,38052.0,38045.0,0.363]
["bitfinex","BTCUSD",1645580922134,0.00027581,38050.0,38045.0,0.67835293]
["bitfinex","BTCUSD",1645580922393,0.00027581,38050.0,38045.0,0.363]
["bitfinex","BTCUSD",1645580922592,0.1918732,38046.0,38045.0,0.363]
["bitfinex","BTCUSD",1645580924792,0.00027582,38047.0,38045.0,0.363]
["bitfinex","BTCUSD",1645580925193,0.00027582,38047.0,38045.0,0.413]
["bitfinex","BTCUSD",1645580925593,0.18153262,38055.0,38047.0,0.363]
["bitfinex","BTCUSD",1645580925794,0.00027582,38048.0,38047.0,0.413]
["bitfinex","BTCUSD",1645580926629,0.23746978,38053.0,38047.0,0.413]
["bitfinex","BTCUSD",1645580926829,0.00026597,38049.0,38047.0,0.413]
["bitfinex","BTCUSD",1645580927829,0.3883196,38052.0,38045.0,0.363]
["bitfinex","BTCUSD",1645580928231,0.17550953,38049.0,38045.0,0.363]
["bitfinex","BTCUSD",1645580928430,0.00026597,38050.0,38045.0,0.65011875]
["bitfinex","BTCUSD",1645580928631,0.00026597,38050.0,38045.0,0.363]
["bitfinex","BTCUSD",1645580929032,0.6482324,38053.0,38045.0,0.363]
["bitfinex","BTCUSD",1645580929330,0.00026597,38049.0,38045.0,0.363]
["bitfinex","BTCUSD",1645580929981,0.00026597,38049.0,38045.0,0.36245016]
["bitfinex","BTCUSD",1645580930281,0.6482324,38053.0,38045.0,0.36245016]
["bitfinex","BTCUSD",1645580930481,0.00025733,38049.0,38045.0,0.36245016]
["bitfinex","BTCUSD",1645580931484,0.52803022,38050.0,38045.0,0.36245016]
["bitfinex","BTCUSD",1645580931485,0.000126,38048.0,38045.0,0.36245016]
["bitfinex","BTCUSD",1645580931682,0.20991635,38047.0,38045.0,0.36245016]
["bitfinex","BTCUSD",1645580932684,0.20991635,38047.0,38045.0,0.35745016]
["bitfinex","BTCUSD",1645580936232,0.00039223,38048.0,38045.0,0.35745016]
["bitfinex","BTCUSD",1645580936233,0.000126,38048.0,38045.0,0.35745016]
["bitfinex","BTCUSD",1645580936637,0.00012559,38046.0,38045.0,0.35745016]
["bitfinex","BTCUSD",1645580941436,0.58506585,38049.0,38045.0,0.68564423]
["bitfinex","BTCUSD",1645580941633,0.00012559,38046.0,38045.0,0.68564423]
["bitfinex","BTCUSD",1645580942033,0.00012559,38046.0,38045.0,0.35745016]
["bitfinex","BTCUSD",1645580944041,0.00012559,38046.0,38044.0,0.0002276]
["bitfinex","BTCUSD",1645580944042,0.43808161,38046.0,38044.0,0.0002276]
["bitfinex","BTCUSD",1645580944242,0.61561781,38045.0,38044.0,0.0002276]
["bitfinex","BTCUSD",1645580944443,0.7525906,38045.0,38044.0,0.0002276]
["bitfinex","BTCUSD",1645580944878,1.05659458,38045.0,38044.0,0.0002276]
["bitfinex","BTCUSD",1645580945078,0.69358158,38045.0,38044.0,0.0002276]
["bitfinex","BTCUSD",1645580945283,0.363013,38044.0,38036.0,0.71453525]
["bitfinex","BTCUSD",1645580945480,0.02244302,38039.0,38036.0,0.71453525]
["bitfinex","BTCUSD",1645580945681,0.02244302,38039.0,38037.0,0.363013]
["bitfinex","BTCUSD",1645580946079,0.02244302,38039.0,38037.0,0.32671171]
["bitfinex","BTCUSD",1645580946282,0.33298664,38042.0,38037.0,0.32671171]
["bitfinex","BTCUSD",1645580946480,0.02244302,38039.0,38037.0,0.363041]
["bitfinex","BTCUSD",1645580947284,0.31669127,38040.0,38037.0,0.363041]
["bitfinex","BTCUSD",1645580947486,0.26517482,38039.0,38036.0,0.71453525]
["bitfinex","BTCUSD",1645580947987,0.02244302,38037.0,38036.0,0.71453525]
["bitfinex","BTCUSD",1645580948632,0.08824602,38037.0,38036.0,0.71453525]
["bitfinex","BTCUSD",1645580948833,0.08824602,38037.0,38036.0,1.07757625]
["bitfinex","BTCUSD",1645580950835,0.02244302,38037.0,38036.0,1.07757625]
["bitfinex","BTCUSD",1645580951436,0.065791,38041.0,38036.0,1.07757625]
["bitfinex","BTCUSD",1645580951636,0.0525,38040.0,38037.0,0.363041]
["bitfinex","BTCUSD",1645580952036,0.0525,38040.0,38039.0,0.28666815]
["bitfinex","BTCUSD",1645580952239,0.0525,38040.0,38039.0,0.64970915]
["bitfinex","BTCUSD",1645580952685,0.08823402,38041.0,38039.0,0.28666815]
["bitfinex","BTCUSD",1645580952888,0.08823402,38041.0,38040.0,0.363041]
["bitfinex","BTCUSD",1645580953088,0.45426823,38045.0,38040.0,0.363041]
["bitfinex","BTCUSD",1645580953089,0.33298664,38044.0,38040.0,0.363041]
["bitfinex","BTCUSD",1645580953286,0.33298664,38044.0,38041.0,0.363041]
["bitfinex","BTCUSD",1645580953585,0.33298664,38044.0,38040.0,0.363041]
["bitfinex","BTCUSD",1645580953586,0.065786,38043.0,38040.0,0.363041]
["bitfinex","BTCUSD",1645580955388,0.02244302,38042.0,38040.0,0.363041]
["bitfinex","BTCUSD",1645580957034,0.20760268,38041.0,38036.0,0.71453525]
["bitfinex","BTCUSD",1645580957234,0.20760268,38041.0,38037.0,0.363041]
["bitfinex","BTCUSD",1645580957235,0.2300457,38041.0,38037.0,0.363041]
["bitfinex","BTCUSD",1645580957633,0.20760268,38041.0,38037.0,0.363041]
["bitfinex","BTCUSD",1645580957834,0.56321536,38043.0,38037.0,0.363041]
["bitfinex","BTCUSD",1645580957835,0.02244302,38040.0,38037.0,0.363041]
["bitfinex","BTCUSD",1645580958135,0.065799,38040.0,38037.0,0.363041]
["bitfinex","BTCUSD",1645580959435,0.08824202,38040.0,38037.0,0.363041]
["bitfinex","BTCUSD",1645580959635,0.065799,38040.0,38037.0,0.363041]
["bitfinex","BTCUSD",1645580960580,0.065799,38040.0,38037.0,0.69697539]
["bitfinex","BTCUSD",1645580961185,0.27497112,38042.0,38037.0,0.69697539]
["bitfinex","BTCUSD",1645580961186,0.02244302,38042.0,38037.0,0.69697539]
["bitfinex","BTCUSD",1645580961581,0.00013326,38039.0,38037.0,0.69697539]
["bitfinex","BTCUSD",1645580961781,0.02244302,38042.0,38039.0,0.00026652]
["bitfinex","BTCUSD",1645580961981,0.02244302,38042.0,38040.0,0.363041]
["bitfinex","BTCUSD",1645580963634,0.40846664,38047.0,38040.0,0.363041]
["bitfinex","BTCUSD",1645580963832,0.07548,38047.0,38040.0,0.363041]
["bitfinex","BTCUSD",1645580964433,0.07548,38047.0,38046.0,0.31339219]
["bitfinex","BTCUSD",1645580964635,0.70128664,38048.0,38046.0,0.67643319]
["bitfinex","BTCUSD",1645580964636,0.3683,38048.0,38046.0,0.67643319]
["bitfinex","BTCUSD",1645580964834,0.3683,38048.0,38047.0,0.363041]
["bitfinex","BTCUSD",1645580968686,0.3683,38048.0,38047.0,0.413041]
["bitfinex","BTCUSD",1645580969887,0.3683,38048.0,38047.0,0.363041]
["bitfinex","BTCUSD",1645580970089,0.63335365,38048.0,38047.0,0.363041]
["bitfinex","BTCUSD",1645580970488,0.63335365,38048.0,38040.0,0.363041]
["bitfinex","BTCUSD",1645580970688,0.61091063,38048.0,38040.0,0.413041]
["bitfinex","BTCUSD",1645580970888,0.065783,38045.0,38040.0,0.413041]
["bitfinex","BTCUSD",1645580971538,0.065783,38045.0,38044.0,0.62885899]
["bitfinex","BTCUSD",1645580971739,0.065783,38045.0,38044.0,0.363041]
["bitfinex","BTCUSD",1645580971939,0.36843949,38048.0,38044.0,0.363041]
["bitfinex","BTCUSD",1645580972140,0.36843949,38048.0,38040.0,0.363041]
["bitfinex","BTCUSD",1645580972344,0.36843949,38048.0,38040.0,0.463041]
["bitfinex","BTCUSD",1645580972541,0.36843949,38048.0,38040.0,0.513041]
["bitfinex","BTCUSD",1645580973244,0.36843949,38048.0,38044.0,0.30646879]
["bitfinex","BTCUSD",1645580973245,0.58756151,38048.0,38044.0,0.30646879]
["bitfinex","BTCUSD",1645580973445,0.58756151,38048.0,38045.0,0.363041]
["bitfinex","BTCUSD",1645580973648,0.65333951,38048.0,38045.0,0.363041]
["bitfinex","BTCUSD",1645580973846,0.43421749,38048.0,38045.0,0.363041]
["bitfinex","BTCUSD",1645580974246,0.36843949,38048.0,38045.0,0.363041]
["bitfinex","BTCUSD",1645580975683,0.43421849,38048.0,38045.0,0.363041]
["bitfinex","BTCUSD",1645580976484,0.43421849,38048.0,38045.0,0.32673691]
["bitfinex","BTCUSD",1645580980446,0.74689366,38048.0,38045.0,0.32673691]
["bitfinex","BTCUSD",1645580980649,0.43421849,38048.0,38045.0,0.32673691]
["bitfinex","BTCUSD",1645580981249,0.43421849,38048.0,38039.0,0.00026652]
["bitfinex","BTCUSD",1645580981250,0.02244302,38046.0,38039.0,0.00026652]
["bitfinex","BTCUSD",1645580981451,0.02244302,38046.0,38040.0,0.363011]
["bitfinex","BTCUSD",1645580981452,0.02244302,38042.0,38040.0,0.363011]
["bitfinex","BTCUSD",1645580982249,0.02244302,38042.0,38039.0,0.00026652]
["bitfinex","BTCUSD",1645580982495,0.02244302,38042.0,38040.0,0.363011]
["bitfinex","BTCUSD",1645580982695,0.33298664,38045.0,38040.0,0.363011]
["bitfinex","BTCUSD",1645580983096,0.02244302,38046.0,38040.0,0.363011]
["bitfinex","BTCUSD",1645580983097,0.33298664,38046.0,38040.0,0.363011]
["bitfinex","BTCUSD",1645580983298,0.23927388,38045.0,38040.0,0.363011]
["bitfinex","BTCUSD",1645580983696,0.23927388,38045.0,38041.0,0.35218202]
["bitfinex","BTCUSD",1645580983896,0.23927388,38045.0,38042.0,0.363011]
["bitfinex","BTCUSD",1645580984497,0.02244302,38043.0,38042.0,0.363011]
["bitfinex","BTCUSD",1645580985099,0.02244302,38043.0,38040.0,0.363011]
["bitfinex","BTCUSD",1645580985297,0.065786,38044.0,38040.0,0.363011]
["bitfinex","BTCUSD",1645580986245,0.065786,38044.0,38042.0,0.28417858]
["bitfinex","BTCUSD",1645580986447,0.065786,38044.0,38043.0,0.363011]
["bitfinex","BTCUSD",1645580987046,0.065786,38044.0,38043.0,0.022533]
["bitfinex","BTCUSD",1645580987245,0.065786,38044.0,38040.0,0.363011]
["bitfinex","BTCUSD",1645580987845,0.065786,38044.0,38040.0,0.61203347]
["bitfinex","BTCUSD",1645580990289,0.02244302,38042.0,38040.0,0.61203347]
["bitfinex","BTCUSD",1645580990889,0.01744302,38042.0,38040.0,0.61203347]
["bitfinex","BTCUSD",1645580991095,0.01744302,38042.0,38040.0,0.363011]
["bitfinex","BTCUSD",1645580991492,0.00013846,38043.0,38040.0,0.363011]
["bitfinex","BTCUSD",1645580991791,0.14916848,38043.0,38040.0,0.363011]
["bitfinex","BTCUSD",1645580991991,0.14916848,38043.0,38039.0,0.32572473]
["bitfinex","BTCUSD",1645580992191,0.13172546,38043.0,38040.0,0.363011]
["bitfinex","BTCUSD",1645580992493,0.00013846,38043.0,38040.0,0.363011]
["bitfinex","BTCUSD",1645580994137,0.00013846,38043.0,38039.0,0.00026652]
["bitfinex","BTCUSD",1645580994340,0.01744302,38042.0,38040.0,0.363011]
["bitfinex","BTCUSD",1645580994741,0.065793,38041.0,38039.0,0.00026652]
["bitfinex","BTCUSD",1645580994940,0.01744302,38040.0,38039.0,0.00026652]
["bitfinex","BTCUSD",1645580995139,0.01744302,38040.0,38039.0,0.36327752]
["bitfinex","BTCUSD",1645580996740,0.065793,38041.0,38039.0,0.36327752]
["bitfinex","BTCUSD",1645580997395,0.00013826,38042.0,38039.0,0.36327752]
["bitfinex","BTCUSD",1645580998797,0.00013826,38042.0,38039.0,0.36137963]
["bitfinex","BTCUSD",1645581001550,0.24895493,38044.0,38039.0,0.36137963]
["bitfinex","BTCUSD",1645581001551,0.33312469,38045.0,38039.0,0.36137963]
["bitfinex","BTCUSD",1645581001747,0.33312469,38045.0,38043.0,0.27408257]
["bitfinex","BTCUSD",1645581001949,0.00013805,38045.0,38044.0,0.363011]
["bitfinex","BTCUSD",1645581002349,0.33312469,38045.0,38044.0,0.363011]
["bitfinex","BTCUSD",1645581002549,0.00013805,38045.0,38037.0,0.1674]
["bitfinex","BTCUSD",1645581002749,0.33312469,38045.0,38038.0,0.363021]
["bitfinex","BTCUSD",1645581003149,0.33312469,38045.0,38042.0,0.25720655]
["bitfinex","BTCUSD",1645581003452,0.33312469,38045.0,38036.0,0.71453525]
["bitfinex","BTCUSD",1645581003453,0.363021,38042.0,38036.0,0.71453525]
["bitfinex","BTCUSD",1645581003652,0.01744302,38037.0,38036.0,0.71453525]
["bitfinex","BTCUSD",1645581003850,0.43296402,38037.0,38036.0,0.70953525]
["bitfinex","BTCUSD",1645581004248,0.96057274,38037.0,38036.0,0.70953525]
["bitfinex","BTCUSD",1645581004448,1.02638174,38037.0,38036.0,0.70953525]
["bitfinex","BTCUSD",1645581004652,0.72777961,38037.0,38036.0,0.70953525]
["bitfinex","BTCUSD",1645581004888,0.13575202,38037.0,38036.0,0.70953525]
["bitfinex","BTCUSD",1645581005889,0.36441924,38037.0,38036.0,0.70953525]
["bitfinex","BTCUSD",1645581006593,0.13575202,38037.0,38036.0,0.70953525]
["bitfinex","BTCUSD",1645581006992,0.13575202,38037.0,38036.0,0.71117905]
["bitfinex","BTCUSD",1645581007192,0.13575202,38037.0,38036.0,0.71231145]
["bitfinex","BTCUSD",1645581007790,0.32059667,38037.0,38036.0,0.71231145]
["bitfinex","BTCUSD",1645581008394,0.32059667,38037.0,38036.0,1.07533245]
["bitfinex","BTCUSD",1645581008395,0.118309,38037.0,38036.0,1.07533245]
["bitfinex","BTCUSD",1645581008860,0.118309,38037.0,38036.0,0.71231145]
["bitfinex","BTCUSD",1645581009061,0.118309,38037.0,38036.0,1.07533245]
["bitfinex","BTCUSD",1645581009261,0.118309,38037.0,38036.0,1.07488205]
["bitfinex","BTCUSD",1645581009459,0.118309,38037.0,38036.0,0.71186105]
["bitfinex","BTCUSD",1645581010259,0.118309,38037.0,38036.0,1.07488205]
["bitfinex","BTCUSD",1645581010460,0.118309,38037.0,38036.0,1.06121792]
["bitfinex","BTCUSD",1645581010660,0.01744302,38040.0,38036.0,1.06121792]
["bitfinex","BTCUSD",1645581010861,0.01744302,38040.0,38037.0,0.363021]
["bitfinex","BTCUSD",1645581011061,0.01744302,38040.0,38037.0,0.3657972]
["bitfinex","BTCUSD",1645581011263,0.065793,38039.0,38038.0,0.68421429]
["bitfinex","BTCUSD",1645581011461,0.01744302,38040.0,38038.0,0.68421429]
["bitfinex","BTCUSD",1645581011462,0.01744302,38040.0,38039.0,0.363021]
["bitfinex","BTCUSD",1645581011865,0.27755364,38043.0,38039.0,0.363021]
["bitfinex","BTCUSD",1645581012062,0.27755364,38041.0,38039.0,0.3657972]
["bitfinex","BTCUSD",1645581012264,0.33314217,38043.0,38039.0,0.3657972]
["bitfinex","BTCUSD",1645581012265,0.34334164,38043.0,38039.0,0.3657972]
["bitfinex","BTCUSD",1645581014199,0.27755364,38042.0,38039.0,0.3657972]
["bitfinex","BTCUSD",1645581014998,0.34334164,38043.0,38039.0,0.3657972]
["bitfinex","BTCUSD",1645581015199,0.27755364,38042.0,38039.0,0.3657972]
["bitfinex","BTCUSD",1645581015399,0.27741902,38042.0,38039.0,0.3657972]
["bitfinex","BTCUSD",1645581015603,0.39892517,38045.0,38039.0,0.3657972]
["bitfinex","BTCUSD",1645581015800,0.0097,38047.0,38039.0,0.3657972]
["bitfinex","BTCUSD",1645581015801,0.34284217,38047.0,38039.0,0.3657972]
["bitfinex","BTCUSD",1645581015999,0.0097,38047.0,38039.0,0.3657972]
["bitfinex","BTCUSD",1645581016454,0.0097,38047.0,38039.0,0.020909]
["bitfinex","BTCUSD",1645581016455,0.22212075,38045.0,38039.0,0.020909]
["bitfinex","BTCUSD",1645581016652,0.00013826,38042.0,38039.0,0.020909]
["bitfinex","BTCUSD",1645581017055,0.00013826,38042.0,38039.0,0.08667868]
["bitfinex","BTCUSD",1645581017252,0.00013826,38042.0,38039.0,0.152453]
["bitfinex","BTCUSD",1645581017455,0.00013826,38042.0,38039.0,0.020909]
["bitfinex","BTCUSD",1645581020500,0.00013826,38042.0,38040.0,0.0525]
["bitfinex","BTCUSD",1645581020703,0.00013826,38042.0,38041.0,0.413022]
["bitfinex","BTCUSD",1645581021102,0.00013826,38042.0,38041.0,0.463022]
["bitfinex","BTCUSD",1645581021602,0.22212075,38047.0,38041.0,0.463022]
["bitfinex","BTCUSD",1645581021603,0.22212075,38046.0,38041.0,0.463022]
["bitfinex","BTCUSD",1645581022205,0.2222588,38047.0,38041.0,0.463022]
["bitfinex","BTCUSD",1645581022605,0.22212075,38046.0,38044.0,0.020909]
["bitfinex","BTCUSD",1645581024746,0.22212075,38045.0,38044.0,0.020909]
["bitfinex","BTCUSD",1645581024943,0.57126849,38046.0,38044.0,0.020909]
["bitfinex","BTCUSD",1645581025146,0.06592005,38047.0,38044.0,0.020909]
["bitfinex","BTCUSD",1645581025147,0.36097535,38050.0,38045.0,1.43255697]
["bitfinex","BTCUSD",1645581025346,0.84072541,38059.0,38048.0,0.08255697]
["bitfinex","BTCUSD",1645581025347,0.78552938,38059.0,38048.0,0.08255697]
["bitfinex","BTCUSD",1645581025547,0.00111358,38052.0,38049.0,0.073401]
["bitfinex","BTCUSD",1645581025745,0.00111358,38052.0,38051.0,0.07755697]
["bitfinex","BTCUSD",1645581025945,0.00111358,38052.0,38051.0,0.49296797]
["bitfinex","BTCUSD",1645581026147,0.00111358,38052.0,38051.0,0.80658484]
["bitfinex","BTCUSD",1645581026346,0.00111358,38052.0,38051.0,1.75438484]
["bitfinex","BTCUSD",1645581026546,0.01,38059.0,38055.0,0.06574]
["bitfinex","BTCUSD",1645581026746,0.01111346,38059.0,38057.0,0.31546096]
["bitfinex","BTCUSD",1645581026945,0.01111346,38059.0,38058.0,0.415336]
["bitfinex","BTCUSD",1645581027150,0.01111346,38059.0,38058.0,0.515336]
["bitfinex","BTCUSD",1645581027589,0.01,38059.0,38058.0,0.515336]
["bitfinex","BTCUSD",1645581028188,0.01,38059.0,38058.0,0.415336]
["bitfinex","BTCUSD",1645581028589,0.01,38059.0,38058.0,0.24610358]
["bitfinex","BTCUSD",1645581030290,0.01,38059.0,38058.0,0.34610358]
["bitfinex","BTCUSD",1645581031342,0.01012795,38059.0,38058.0,0.34610358]
["bitfinex","BTCUSD",1645581033743,0.01012795,38059.0,38058.0,0.29610358]
["bitfinex","BTCUSD",1645581036806,0.01012795,38059.0,38058.0,0.34610358]
["bitfinex","BTCUSD",1645581045102,0.01012795,38059.0,38058.0,0.19360358]
["bitfinex","BTCUSD",1645581045301,0.01012795,38059.0,38058.0,0.24360358]
["bitfinex","BTCUSD",1645581045503,0.01012795,38059.0,38058.0,0.19360358]
["bitfinex","BTCUSD",1645581047443,0.02355707,38066.0,38061.0,0.020893]
["bitfinex","BTCUSD",1645581047643,0.33425063,38065.0,38061.0,0.27268393]
["bitfinex","BTCUSD",1645581047843,0.33425063,38065.0,38061.0,0.32268393]
["bitfinex","BTCUSD",1645581048044,0.26240407,38064.0,38061.0,0.32268393]
["bitfinex","BTCUSD",1645581048844,0.26240407,38064.0,38061.0,0.05160356]
["bitfinex","BTCUSD",1645581049043,0.28484709,38064.0,38061.0,0.05160356]
["bitfinex","BTCUSD",1645581049244,0.28484709,38064.0,38061.0,0.00160356]
["bitfinex","BTCUSD",1645581049445,0.26240407,38064.0,38061.0,0.00160356]
["bitfinex","BTCUSD",1645581050096,0.247166,38062.0,38061.0,0.00160356]
["bitfinex","BTCUSD",1645581050300,0.26960902,38062.0,38061.0,0.00160356]
["bitfinex","BTCUSD",1645581050700,0.02244302,38062.0,38061.0,0.00160356]
["bitfinex","BTCUSD",1645581051099,0.00011362,38063.0,38061.0,0.00160356]
["bitfinex","BTCUSD",1645581051500,0.00022959,38063.0,38061.0,0.00160356]
["bitfinex","BTCUSD",1645581051699,0.00011597,38063.0,38061.0,0.00160356]
["bitfinex","BTCUSD",1645581056447,0.22480283,38063.0,38061.0,0.00160356]
["bitfinex","BTCUSD",1645581057814,0.00011597,38063.0,38061.0,0.00160356]
["bitfinex","BTCUSD",1645581060214,0.20037975,38062.0,38061.0,0.00160356]
["bitfinex","BTCUSD",1645581060414,0.47379304,38062.0,38061.0,0.00160356]
["bitfinex","BTCUSD",1645581061275,0.69166262,38062.0,38061.0,0.00160356]
["bitfinex","BTCUSD",1645581061673,0.69177839,38062.0,38061.0,0.00160356]
["bitfinex","BTCUSD",1645581063779,0.46895562,38062.0,38061.0,0.00160356]
["bitfinex","BTCUSD",1645581065392,0.19554233,38062.0,38061.0,0.00160356]
["bitfinex","BTCUSD",1645581066493,0.52342633,38062.0,38061.0,0.00160356]
["bitfinex","BTCUSD",1645581068094,0.32799977,38062.0,38061.0,0.00160356]
["bitfinex","BTCUSD",1645581068295,0.00011577,38062.0,38061.0,0.00160356]
["bitfinex","BTCUSD",1645581068955,0.20572018,38062.0,38061.0,0.19359]
["bitfinex","BTCUSD",1645581069151,0.00011577,38062.0,38061.0,0.19359]
["bitfinex","BTCUSD",1645581069851,0.33275568,38062.0,38061.0,0.19359]
["bitfinex","BTCUSD",1645581072251,0.33275568,38062.0,38061.0,0.29359]
["bitfinex","BTCUSD",1645581072252,0.00011577,38062.0,38061.0,0.29359]
["bitfinex","BTCUSD",1645581078355,0.33263991,38067.0,38061.0,0.29359]
["bitfinex","BTCUSD",1645581078356,8.184e-05,38063.0,38062.0,0.65]
["bitfinex","BTCUSD",1645581078556,8.184e-05,38063.0,38062.0,0.193583]
["bitfinex","BTCUSD",1645581079156,0.27755038,38065.0,38062.0,0.193583]
["bitfinex","BTCUSD",1645581079359,0.27755038,38065.0,38064.0,0.25090324]
["bitfinex","BTCUSD",1645581079557,0.27755038,38065.0,38064.0,0.44447224]
["bitfinex","BTCUSD",1645581079898,0.27755038,38065.0,38064.0,0.49447224]
["bitfinex","BTCUSD",1645581082102,0.27766374,38066.0,38064.0,0.49447224]
["bitfinex","BTCUSD",1645581082300,0.27766374,38066.0,38065.0,0.193563]
["bitfinex","BTCUSD",1645581082499,0.27766374,38066.0,38065.0,0.188563]
["bitfinex","BTCUSD",1645581082900,0.27755038,38066.0,38065.0,0.188563]
["bitfinex","BTCUSD",1645581083751,0.27755038,38066.0,38065.0,0.238563]
["bitfinex","BTCUSD",1645581083955,0.27755038,38068.0,38065.0,0.238563]
["bitfinex","BTCUSD",1645581084153,0.28755038,38069.0,38065.0,0.304289]
["bitfinex","BTCUSD",1645581084354,0.00027881,38067.0,38065.0,0.304289]
["bitfinex","BTCUSD",1645581084556,0.00027881,38067.0,38066.0,0.238557]
["bitfinex","BTCUSD",1645581085255,0.28755038,38069.0,38066.0,0.238557]
["bitfinex","BTCUSD",1645581085457,0.01,38069.0,38068.0,0.06572366]
["bitfinex","BTCUSD",1645581085654,0.01,38069.0,38068.0,0.25426766]
["bitfinex","BTCUSD",1645581086056,0.01,38069.0,38068.0,0.30426766]
["bitfinex","BTCUSD",1645581086355,0.01,38069.0,38068.0,0.45426766]
["bitfinex","BTCUSD",1645581088495,0.01,38069.0,38068.0,0.388544]
["bitfinex","BTCUSD",1645581088895,0.00917801,38069.0,38068.0,0.388544]
["bitfinex","BTCUSD",1645581089096,0.00917801,38069.0,38068.0,0.288544]
["bitfinex","BTCUSD",1645581089695,0.00917801,38069.0,38068.0,0.35426615]
["bitfinex","BTCUSD",1645581089900,0.00917801,38069.0,38068.0,0.45426615]
["bitfinex","BTCUSD",1645581091441,0.00930691,38069.0,38068.0,0.45426615]
["bitfinex","BTCUSD",1645581094042,0.00930691,38069.0,38068.0,0.388544]
["bitfinex","BTCUSD",1645581094243,0.00930691,38069.0,38068.0,0.188544]
["bitfinex","BTCUSD",1645581095508,0.00930691,38069.0,38068.0,0.238544]
["bitfinex","BTCUSD",1645581095711,0.00930691,38069.0,38068.0,0.288544]
["bitfinex","BTCUSD",1645581099756,0.00930691,38069.0,38068.0,0.188544]
["bitfinex","BTCUSD",1645581099957,0.00930691,38069.0,38068.0,0.03157431]
["bitfinex","BTCUSD",1645581100557,0.23116206,38069.0,38068.0,0.03157431]
["bitfinex","BTCUSD",1645581100758,0.00930691,38069.0,38068.0,0.03157431]
["bitfinex","BTCUSD",1645581101664,0.23116206,38069.0,38068.0,0.03157431]
["bitfinex","BTCUSD",1645581102164,0.00930691,38069.0,38068.0,0.03157431]
["bitfinex","BTCUSD",1645581103605,0.23116206,38069.0,38068.0,0.03157431]
["bitfinex","BTCUSD",1645581104005,0.00930691,38069.0,38068.0,0.03157431]
["bitfinex","BTCUSD",1645581107754,0.34132524,38069.0,38068.0,0.03157431]
["bitfinex","BTCUSD",1645581112027,0.53743354,38069.0,38068.0,0.03157431]
["bitfinex","BTCUSD",1645581116850,0.00930691,38069.0,38068.0,0.03157431]
["bitfinex","BTCUSD",1645581117251,0.28185729,38069.0,38068.0,0.03157431]
["bitfinex","BTCUSD",1645581117504,0.00430691,38069.0,38068.0,0.03157431]
["bitfinex","BTCUSD",1645581118903,0.00430691,38069.0,38068.0,0.29211125]
["bitfinex","BTCUSD",1645581119308,0.00430691,38069.0,38068.0,0.03157431]
["bitfinex","BTCUSD",1645581119704,0.00430691,38069.0,38065.0,0.065733]
["bitfinex","BTCUSD",1645581119705,0.02272218,38070.0,38069.0,0.03719262]
["bitfinex","BTCUSD",1645581120207,0.02244302,38070.0,38069.0,0.03719262]
["bitfinex","BTCUSD",1645581120808,0.35156423,38070.0,38069.0,0.03719262]
["bitfinex","BTCUSD",1645581121013,0.62911461,38070.0,38069.0,0.03719262]
["bitfinex","BTCUSD",1645581122049,0.35156423,38070.0,38069.0,0.03719262]
["bitfinex","BTCUSD",1645581122552,0.35156423,38070.0,38069.0,0.00562062]
["bitfinex","BTCUSD",1645581122851,0.68420414,38070.0,38069.0,0.00562062]
["bitfinex","BTCUSD",1645581123053,0.35156423,38070.0,38069.0,0.00562062]
["bitfinex","BTCUSD",1645581123255,0.35156423,38070.0,38069.0,2.062e-05]
["bitfinex","BTCUSD",1645581123256,0.40649001,38070.0,38069.0,2.062e-05]
["bitfinex","BTCUSD",1645581123451,0.40649001,38070.0,38054.0,0.22297794]
["bitfinex","BTCUSD",1645581123452,1.35,38069.0,38054.0,0.22297794]
["bitfinex","BTCUSD",1645581123655,1.35,38069.0,38055.0,0.150687]
["bitfinex","BTCUSD",1645581123656,0.27739586,38064.0,38055.0,0.150687]
["bitfinex","BTCUSD",1645581123852,0.02244302,38061.0,38055.0,0.150687]
["bitfinex","BTCUSD",1645581124452,0.02244302,38061.0,38058.0,0.31995399]
["bitfinex","BTCUSD",1645581124653,0.02244302,38061.0,38059.0,0.031597]
["bitfinex","BTCUSD",1645581126314,0.0098,38063.0,38059.0,0.031597]
["bitfinex","BTCUSD",1645581126911,0.24875072,38063.0,38059.0,0.031597]
["bitfinex","BTCUSD",1645581127312,0.03224302,38063.0,38059.0,0.031597]
["bitfinex","BTCUSD",1645581131556,0.00022824,38062.0,38059.0,0.031597]
["bitfinex","BTCUSD",1645581132608,0.02244302,38061.0,38059.0,0.031597]
["bitfinex","BTCUSD",1645581133203,0.26392224,38062.0,38059.0,0.031597]
["bitfinex","BTCUSD",1645581133204,0.02244302,38060.0,38059.0,0.031597]
["bitfinex","BTCUSD",1645581133604,0.31769989,38060.0,38059.0,0.031597]
["bitfinex","BTCUSD",1645581136472,0.31792711,38060.0,38059.0,0.031597]
["bitfinex","BTCUSD",1645581136673,0.08843324,38060.0,38059.0,0.031597]
["bitfinex","BTCUSD",1645581136877,0.02267024,38060.0,38059.0,0.031597]
["bitfinex","BTCUSD",1645581137874,0.1906053,38060.0,38059.0,0.031597]
["bitfinex","BTCUSD",1645581138073,0.00022722,38060.0,38059.0,0.031597]
["bitfinex","BTCUSD",1645581138674,0.02267024,38060.0,38059.0,0.031597]
["bitfinex","BTCUSD",1645581141400,0.0225567,38060.0,38059.0,0.031597]
["bitfinex","BTCUSD",1645581142603,0.0375567,38060.0,38059.0,0.031597]
["bitfinex","BTCUSD",1645581143404,0.03882938,38060.0,38059.0,0.031597]
["bitfinex","BTCUSD",1645581143684,0.01638636,38060.0,38059.0,0.031597]
["bitfinex","BTCUSD",1645581146487,0.0164999,38060.0,38059.0,0.031597]
["bitfinex","BTCUSD",1645581147292,0.0164999,38060.0,38059.0,0.084097]
["bitfinex","BTCUSD",1645581147737,0.01640696,38060.0,38059.0,0.30707494]
["bitfinex","BTCUSD",1645581148139,0.01640696,38060.0,38059.0,1.20487494]
["bitfinex","BTCUSD",1645581149339,0.01640696,38060.0,38059.0,1.27059894]
["bitfinex","BTCUSD",1645581149740,0.3244,38071.0,38070.0,0.03157]
["bitfinex","BTCUSD",1645581149942,0.00045789,38073.0,38070.0,0.03157]
["bitfinex","BTCUSD",1645581150340,0.38835421,38078.0,38070.0,0.03157]
["bitfinex","BTCUSD",1645581150542,0.53501632,38076.0,38072.0,0.031563]
["bitfinex","BTCUSD",1645581150745,0.26876183,38076.0,38072.0,0.031563]
["bitfinex","BTCUSD",1645581151555,0.02244302,38076.0,38072.0,0.031563]
["bitfinex","BTCUSD",1645581152151,0.42539126,38077.0,38072.0,0.031563]
["bitfinex","BTCUSD",1645581152152,0.02244302,38073.0,38072.0,0.031563]
["bitfinex","BTCUSD",1645581152753,0.03744302,38073.0,38072.0,0.031563]
["bitfinex","BTCUSD",1645581153155,0.015,38073.0,38072.0,0.031563]
["bitfinex","BTCUSD",1645581156412,0.0140978,38073.0,38072.0,0.031563]
["bitfinex","BTCUSD",1645581166551,0.01420243,38073.0,38072.0,0.031563]
["bitfinex","BTCUSD",1645581170513,0.01420243,38073.0,38069.0,0.26900715]
["bitfinex","BTCUSD",1645581170514,0.03664545,38073.0,38069.0,0.26900715]
["bitfinex","BTCUSD",1645581170713,0.065741,38072.0,38070.0,0.031568]
["bitfinex","BTCUSD",1645581170908,0.065741,38072.0,38071.0,0.031567]
["bitfinex","BTCUSD",1645581171508,0.29459234,38072.0,38071.0,0.031567]
["bitfinex","BTCUSD",1645581173996,0.02244302,38072.0,38071.0,0.031567]
["bitfinex","BTCUSD",1645581176700,0.02258139,38072.0,38071.0,0.031567]
["bitfinex","BTCUSD",1645581177707,0.02258139,38072.0,38071.0,0.031067]
["bitfinex","BTCUSD",1645581183255,0.02258139,38072.0,38071.0,0.291067]
["bitfinex","BTCUSD",1645581184460,0.02258139,38072.0,38071.0,0.26]
["bitfinex","BTCUSD",1645581186338,0.02258139,38072.0,38071.0,0.2595501]
["bitfinex","BTCUSD",1645581188537,0.02258139,38072.0,38071.0,0.2906171]
["bitfinex","BTCUSD",1645581189357,0.02258139,38072.0,38071.0,0.2595501]
["bitfinex","BTCUSD",1645581189558,0.02258139,38072.0,38071.0,0.2906171]
["bitfinex","BTCUSD",1645581189958,0.02258139,38072.0,38071.0,0.2595501]
["bitfinex","BTCUSD",1645581190158,0.02258139,38072.0,38071.0,0.2906171]
["bitfinex","BTCUSD",1645581194016,0.02168851,38072.0,38071.0,0.2906171]
["bitfinex","BTCUSD",1645581200600,0.02168851,38072.0,38071.0,0.2901971]
["bitfinex","BTCUSD",1645581201401,0.02168851,38072.0,38071.0,0.3401971]
["bitfinex","BTCUSD",1645581201603,0.01437826,38073.0,38072.0,0.04337702]
["bitfinex","BTCUSD",1645581201804,0.01437826,38073.0,38072.0,0.07444102]
["bitfinex","BTCUSD",1645581201805,0.0140978,38073.0,38072.0,0.07444102]
["bitfinex","BTCUSD",1645581202207,0.01437826,38073.0,38072.0,0.07444102]
["bitfinex","BTCUSD",1645581203106,0.0140978,38073.0,38072.0,0.07444102]
["bitfinex","BTCUSD",1645581204358,0.0140978,38073.0,38072.0,0.04337702]
["bitfinex","BTCUSD",1645581204563,0.0140978,38073.0,38072.0,0.07444102]
["bitfinex","BTCUSD",1645581206560,0.01420976,38073.0,38072.0,0.07444102]
["bitfinex","BTCUSD",1645581211013,0.01420976,38073.0,38072.0,0.04337702]
["bitfinex","BTCUSD",1645581211972,0.40237681,38073.0,38072.0,0.04337702]
["bitfinex","BTCUSD",1645581212972,0.01420976,38073.0,38072.0,0.04337702]
["bitfinex","BTCUSD",1645581213170,0.40237681,38073.0,38072.0,0.04337702]
["bitfinex","BTCUSD",1645581213771,0.04206234,38073.0,38072.0,0.04337702]
["bitfinex","BTCUSD",1645581213972,0.40414187,38073.0,38072.0,0.04337702]
["bitfinex","BTCUSD",1645581214775,0.01420976,38073.0,38072.0,0.04337702]
["bitfinex","BTCUSD",1645581215547,0.04206095,38073.0,38072.0,0.04337702]
["bitfinex","BTCUSD",1645581215747,0.40412892,38073.0,38072.0,0.04337702]
["bitfinex","BTCUSD",1645581216145,0.04206143,38073.0,38072.0,0.04337702]
["bitfinex","BTCUSD",1645581217751,0.4041365,38073.0,38072.0,0.04337702]
["bitfinex","BTCUSD",1645581217949,0.01420976,38073.0,38072.0,0.04337702]
["bitfinex","BTCUSD",1645581218766,0.07994776,38073.0,38072.0,0.04337702]
["bitfinex","BTCUSD",1645581222070,0.07994776,38073.0,38071.0,0.2591301]
["bitfinex","BTCUSD",1645581222071,0.59543076,38073.0,38071.0,0.2591301]
["bitfinex","BTCUSD",1645581222272,0.59543076,38073.0,38060.0,0.02167903]
["bitfinex","BTCUSD",1645581222273,1.612983,38071.0,38060.0,0.02167903]
["bitfinex","BTCUSD",1645581222511,0.45580893,38066.0,38060.0,0.02167903]
["bitfinex","BTCUSD",1645581222710,0.0525,38065.0,38060.0,0.02167903]
["bitfinex","BTCUSD",1645581222914,0.1838716,38061.0,38060.0,0.02167903]
["bitfinex","BTCUSD",1645581223111,0.27233094,38061.0,38060.0,0.02167903]
["bitfinex","BTCUSD",1645581223510,0.065759,38061.0,38060.0,0.02167903]
["bitfinex","BTCUSD",1645581223709,0.0525,38065.0,38060.0,0.02167903]
["bitfinex","BTCUSD",1645581223710,0.009,38064.0,38060.0,0.02167903]
["bitfinex","BTCUSD",1645581223910,0.009,38064.0,38061.0,0.031092]
["bitfinex","BTCUSD",1645581224111,0.009,38064.0,38060.0,0.02167903]
["bitfinex","BTCUSD",1645581224312,0.009,38064.0,38061.0,0.031091]
["bitfinex","BTCUSD",1645581224513,0.009,38064.0,38060.0,0.02167903]
["bitfinex","BTCUSD",1645581224514,0.30438539,38063.0,38060.0,0.02167903]
["bitfinex","BTCUSD",1645581225112,0.30438539,38063.0,38060.0,0.02124264]
["bitfinex","BTCUSD",1645581225315,0.22048344,38062.0,38060.0,0.02124264]
["bitfinex","BTCUSD",1645581225615,0.22048344,38062.0,38061.0,0.031093]
["bitfinex","BTCUSD",1645581225815,0.43590139,38063.0,38060.0,0.02124264]
["bitfinex","BTCUSD",1645581226012,0.43590139,38063.0,38061.0,0.031092]
["bitfinex","BTCUSD",1645581226263,0.43590139,38063.0,38060.0,0.02079254]
["bitfinex","BTCUSD",1645581226663,0.00010949,38061.0,38060.0,0.02079254]
["bitfinex","BTCUSD",1645581227066,0.00010949,38061.0,38060.0,0.05188554]
["bitfinex","BTCUSD",1645581228666,0.00010949,38061.0,38060.0,0.31188554]
["bitfinex","BTCUSD",1645581231513,0.06586049,38063.0,38060.0,0.31188554]
["bitfinex","BTCUSD",1645581231711,0.06586049,38063.0,38062.0,0.03109]
["bitfinex","BTCUSD",1645581231910,0.06586049,38063.0,38061.0,0.00032846]
["bitfinex","BTCUSD",1645581232513,0.07995829,38063.0,38061.0,0.00032846]
["bitfinex","BTCUSD",1645581234062,0.07995829,38063.0,38062.0,0.03109]
["bitfinex","BTCUSD",1645581235967,0.07995829,38063.0,38061.0,0.00032846]
["bitfinex","BTCUSD",1645581241185,0.07995829,38063.0,38062.0,0.03109]
["bitfinex","BTCUSD",1645581242880,0.07995829,38063.0,38061.0,0.00032846]
["bitfinex","BTCUSD",1645581243783,0.07995829,38063.0,38062.0,0.03109]
["bitfinex","BTCUSD",1645581249600,0.07995829,38063.0,38061.0,0.01083792]
["bitfinex","BTCUSD",1645581249804,6.686e-05,38062.0,38061.0,0.01083792]
["bitfinex","BTCUSD",1645581249998,6.686e-05,38062.0,38061.0,0.04192992]
["bitfinex","BTCUSD",1645581250201,6.686e-05,38062.0,38061.0,0.01083792]
["bitfinex","BTCUSD",1645581250500,6.686e-05,38062.0,38061.0,0.04192992]
["bitfinex","BTCUSD",1645581252412,0.01416466,38062.0,38061.0,0.04192992]
["bitfinex","BTCUSD",1645581254713,0.01416466,38062.0,38061.0,0.04184083]
["bitfinex","BTCUSD",1645581256659,0.01427436,38062.0,38061.0,0.04184083]
["bitfinex","BTCUSD",1645581259910,0.01427436,38062.0,38061.0,0.01074883]
["bitfinex","BTCUSD",1645581261818,0.01427436,38062.0,38061.0,0.04184083]
["bitfinex","BTCUSD",1645581262015,0.01427436,38062.0,38061.0,0.01074883]
["bitfinex","BTCUSD",1645581262214,0.01427436,38062.0,38061.0,0.04184083]
["bitfinex","BTCUSD",1645581265270,0.01427436,38062.0,38061.0,0.09184083]
["bitfinex","BTCUSD",1645581273162,0.01427436,38062.0,38061.0,0.31505889]
["bitfinex","BTCUSD",1645581273364,0.01427436,38062.0,38061.0,0.41505889]
["bitfinex","BTCUSD",1645581273566,0.01427436,38062.0,38061.0,0.56755888]
["bitfinex","BTCUSD",1645581273763,0.01427436,38062.0,38061.0,0.34434082]
["bitfinex","BTCUSD",1645581274564,0.01427436,38062.0,38061.0,0.24434082]
["bitfinex","BTCUSD",1645581274765,0.01427436,38062.0,38061.0,0.56761454]
["bitfinex","BTCUSD",1645581275415,0.01427436,38062.0,38061.0,0.34434082]
["bitfinex","BTCUSD",1645581275815,0.01427436,38062.0,38061.0,0.24434083]
["bitfinex","BTCUSD",1645581276215,0.01427436,38062.0,38061.0,0.09184083]
["bitfinex","BTCUSD",1645581284838,0.01427436,38062.0,38061.0,0.04184083]
["bitfinex","BTCUSD",1645581288770,0.01427436,38062.0,38061.0,0.09184083]
["bitfinex","BTCUSD",1645581292419,0.01427436,38062.0,38061.0,0.14184083]
["bitfinex","BTCUSD",1645581298113,0.01427436,38062.0,38061.0,0.14142083]
["bitfinex","BTCUSD",1645581306120,0.01427436,38062.0,38061.0,0.14134287]
["bitfinex","BTCUSD",1645581307723,0.00901977,38062.0,38061.0,0.14134287]
["bitfinex","BTCUSD",1645581308764,0.00901977,38062.0,38061.0,0.09184083]
["bitfinex","BTCUSD",1645581310771,0.00901977,38062.0,38061.0,0.04184083]
["bitfinex","BTCUSD",1645581311471,0.0091185,38062.0,38061.0,0.04184083]
["bitfinex","BTCUSD",1645581317868,0.0616185,38062.0,38061.0,0.04184083]
["bitfinex","BTCUSD",1645581318067,0.0616185,38062.0,38061.0,0.01074883]
["bitfinex","BTCUSD",1645581318268,0.0616185,38062.0,38061.0,0.04184083]
["bitfinex","BTCUSD",1645581321516,0.0091185,38062.0,38061.0,0.04184083]
["bitfinex","BTCUSD",1645581323668,0.33392158,38066.0,38063.0,0.01823699]
["bitfinex","BTCUSD",1645581323870,0.00024612,38067.0,38064.0,0.031085]
["bitfinex","BTCUSD",1645581323871,0.3341677,38067.0,38064.0,0.031085]
["bitfinex","BTCUSD",1645581324270,0.065747,38066.0,38064.0,0.031085]
["bitfinex","BTCUSD",1645581326073,0.065747,38066.0,38064.0,0.031084]
["bitfinex","BTCUSD",1645581326274,0.065747,38066.0,38063.0,0.01823699]
["bitfinex","BTCUSD",1645581326674,0.065747,38066.0,38064.0,0.031084]
["bitfinex","BTCUSD",1645581327426,0.33416842,38067.0,38064.0,0.031084]
["bitfinex","BTCUSD",1645581328028,0.33392158,38067.0,38064.0,0.031084]
["bitfinex","BTCUSD",1645581328226,0.33416842,38067.0,38064.0,0.031084]
["bitfinex","BTCUSD",1645581328626,0.00024684,38067.0,38064.0,0.031084]
["bitfinex","BTCUSD",1645581329227,0.39966458,38068.0,38064.0,0.031084]
["bitfinex","BTCUSD",1645581329429,0.00024684,38067.0,38064.0,0.031084]
["bitfinex","BTCUSD",1645581330029,0.00024684,38067.0,38063.0,0.01823699]
["bitfinex","BTCUSD",1645581330229,0.33392158,38068.0,38063.0,0.01823699]
["bitfinex","BTCUSD",1645581330429,0.33392158,38067.0,38063.0,0.01823699]
["bitfinex","BTCUSD",1645581330629,0.33416835,38067.0,38063.0,0.01823699]
["bitfinex","BTCUSD",1645581330929,0.46567135,38067.0,38064.0,0.031083]
["bitfinex","BTCUSD",1645581331173,0.00024677,38067.0,38064.0,0.031083]
["bitfinex","BTCUSD",1645581331371,0.33416835,38067.0,38064.0,0.031083]
["bitfinex","BTCUSD",1645581331571,0.00012415,38066.0,38064.0,0.031083]
["bitfinex","BTCUSD",1645581332772,0.065748,38065.0,38064.0,0.031083]
["bitfinex","BTCUSD",1645581333571,0.00012415,38066.0,38064.0,0.031083]
["bitfinex","BTCUSD",1645581336726,0.00012389,38065.0,38064.0,0.031083]
["bitfinex","BTCUSD",1645581341783,0.01537066,38067.0,38064.0,0.031083]
["bitfinex","BTCUSD",1645581342427,0.01512389,38067.0,38064.0,0.031083]
["bitfinex","BTCUSD",1645581342930,0.01537066,38067.0,38064.0,0.031083]
["bitfinex","BTCUSD",1645581343527,0.01512389,38067.0,38064.0,0.031083]
["bitfinex","BTCUSD",1645581343930,0.01537066,38067.0,38064.0,0.031083]
["bitfinex","BTCUSD",1645581344828,0.01512389,38067.0,38064.0,0.031083]
["bitfinex","BTCUSD",1645581345028,0.01537066,38067.0,38064.0,0.031083]
["bitfinex","BTCUSD",1645581346030,0.01512389,38067.0,38064.0,0.031083]
["bitfinex","BTCUSD",1645581346270,0.01537066,38067.0,38064.0,0.031083]
["bitfinex","BTCUSD",1645581347075,0.01512389,38067.0,38064.0,0.031083]
["bitfinex","BTCUSD",1645581347270,0.01512389,38067.0,38065.0,0.00015094]
["bitfinex","BTCUSD",1645581347471,0.01537066,38067.0,38065.0,0.00015094]
["bitfinex","BTCUSD",1645581348272,0.01512389,38067.0,38065.0,0.00015094]
["bitfinex","BTCUSD",1645581349958,0.01512389,38067.0,38063.0,0.06823699]
["bitfinex","BTCUSD",1645581350161,0.19700865,38067.0,38063.0,0.01823699]
["bitfinex","BTCUSD",1645581350359,0.01512389,38067.0,38063.0,0.01823699]
["bitfinex","BTCUSD",1645581350962,0.01537066,38067.0,38063.0,0.01823699]
["bitfinex","BTCUSD",1645581351960,0.01512389,38067.0,38063.0,0.01823699]
["bitfinex","BTCUSD",1645581352161,0.01537066,38067.0,38063.0,0.01823699]
["bitfinex","BTCUSD",1645581352361,0.01537066,38067.0,38064.0,0.06573551]
["bitfinex","BTCUSD",1645581352961,0.01537066,38067.0,38063.0,0.06823699]
["bitfinex","BTCUSD",1645581353162,0.01512389,38067.0,38063.0,0.01823699]
["bitfinex","BTCUSD",1645581353364,0.01537066,38067.0,38063.0,0.01823699]
["bitfinex","BTCUSD",1645581353774,0.27803355,38070.0,38068.0,0.0243686]
["bitfinex","BTCUSD",1645581355777,0.27303355,38070.0,38068.0,0.0243686]
["bitfinex","BTCUSD",1645581356178,0.06598594,38071.0,38068.0,0.0243686]
["bitfinex","BTCUSD",1645581356380,0.00024694,38071.0,38068.0,0.0243686]
["bitfinex","BTCUSD",1645581356581,0.00024694,38071.0,38070.0,0.09999999]
["bitfinex","BTCUSD",1645581356777,0.1166,38087.0,38070.0,0.09999999]
["bitfinex","BTCUSD",1645581356778,0.34392158,38079.0,38070.0,0.20249999]
["bitfinex","BTCUSD",1645581356978,0.01,38079.0,38071.0,0.1172]
["bitfinex","BTCUSD",1645581357179,0.0003914,38078.0,38071.0,0.1672]
["bitfinex","BTCUSD",1645581357629,0.0003914,38078.0,38071.0,0.23291079]
["bitfinex","BTCUSD",1645581357828,0.0003914,38078.0,38072.0,0.13143301]
["bitfinex","BTCUSD",1645581358028,0.01,38079.0,38072.0,0.13143301]
["bitfinex","BTCUSD",1645581358229,9.869e-05,38076.0,38073.0,0.05]
["bitfinex","BTCUSD",1645581358633,9.869e-05,38076.0,38071.0,0.3172]
["bitfinex","BTCUSD",1645581358831,9.869e-05,38076.0,38071.0,0.5772]
["bitfinex","BTCUSD",1645581359232,0.01,38079.0,38071.0,0.5772]
["bitfinex","BTCUSD",1645581359430,0.00027455,38075.0,38071.0,0.5772]
["bitfinex","BTCUSD",1645581359830,0.00027455,38075.0,38071.0,0.5272]
["bitfinex","BTCUSD",1645581360032,0.06600755,38075.0,38071.0,0.4272]
["bitfinex","BTCUSD",1645581360235,0.06600755,38075.0,38071.0,0.26]
["bitfinex","BTCUSD",1645581360433,0.065733,38075.0,38071.0,0.26]
["bitfinex","BTCUSD",1645581360833,0.00027455,38075.0,38071.0,0.26]
["bitfinex","BTCUSD",1645581361671,0.01,38079.0,38071.0,0.31]
["bitfinex","BTCUSD",1645581361870,0.00027455,38075.0,38071.0,0.31]
["bitfinex","BTCUSD",1645581362273,0.01527455,38075.0,38071.0,0.31]
["bitfinex","BTCUSD",1645581362473,0.18989186,38072.0,38071.0,0.31]
["bitfinex","BTCUSD",1645581363073,0.18989186,38072.0,38071.0,0.26]
["bitfinex","BTCUSD",1645581364276,0.00026413,38073.0,38071.0,0.26]
["bitfinex","BTCUSD",1645581365322,0.26105681,38075.0,38071.0,0.26]
["bitfinex","BTCUSD",1645581365522,0.00026413,38074.0,38071.0,0.26]
["bitfinex","BTCUSD",1645581365722,0.25632094,38075.0,38071.0,0.26]
["bitfinex","BTCUSD",1645581366123,0.25632094,38075.0,38071.0,0.25992211]
["bitfinex","BTCUSD",1645581366526,0.25541914,38075.0,38071.0,0.25992211]
["bitfinex","BTCUSD",1645581366723,0.32115414,38075.0,38071.0,0.25992211]
["bitfinex","BTCUSD",1645581368971,0.1,38074.0,38071.0,0.25992211]
["bitfinex","BTCUSD",1645581369178,0.131494,38073.0,38071.0,0.25992211]
["bitfinex","BTCUSD",1645581370175,0.197243,38073.0,38071.0,0.25992211]
["bitfinex","BTCUSD",1645581370373,0.131494,38073.0,38071.0,0.25992211]
["bitfinex","BTCUSD",1645581371173,0.218246,38074.0,38071.0,0.25992211]
["bitfinex","BTCUSD",1645581371375,0.165746,38074.0,38071.0,0.25992211]
["bitfinex","BTCUSD",1645581372428,0.065746,38074.0,38071.0,0.25992211]
["bitfinex","BTCUSD",1645581374831,0.115746,38074.0,38071.0,0.25992211]
["bitfinex","BTCUSD",1645581375033,0.131491,38073.0,38071.0,0.25992211]
["bitfinex","BTCUSD",1645581375835,0.197237,38073.0,38071.0,0.25992211]
["bitfinex","BTCUSD",1645581376033,0.065745,38074.0,38071.0,0.25992211]
["bitfinex","BTCUSD",1645581376274,0.00936233,38075.0,38071.0,0.25992211]
["bitfinex","BTCUSD",1645581379078,0.00936233,38075.0,38071.0,0.30992211]
["bitfinex","BTCUSD",1645581379940,0.00936233,38075.0,38072.0,0.1314338]
["bitfinex","BTCUSD",1645581380339,0.00936233,38075.0,38073.0,0.05]
["bitfinex","BTCUSD",1645581380740,0.00936233,38075.0,38071.0,0.30992211]
["bitfinex","BTCUSD",1645581382543,0.00936233,38075.0,38071.0,0.37564676]
["bitfinex","BTCUSD",1645581383042,0.00936233,38075.0,38071.0,0.38615345]
["bitfinex","BTCUSD",1645581383243,0.00936233,38075.0,38071.0,0.3204288]
["bitfinex","BTCUSD",1645581388334,0.01,38079.0,38075.0,0.01872465]
["bitfinex","BTCUSD",1645581388732,0.00028112,38076.0,38075.0,0.01872465]
["bitfinex","BTCUSD",1645581389333,0.01,38079.0,38075.0,0.01872465]
["bitfinex","BTCUSD",1645581389535,0.00028112,38077.0,38075.0,0.01872465]
["bitfinex","BTCUSD",1645581390537,0.01,38079.0,38075.0,0.01872465]
["bitfinex","BTCUSD",1645581390835,0.00028112,38078.0,38075.0,0.01872465]
["bitfinex","BTCUSD",1645581391679,0.01,38079.0,38075.0,0.01872465]
["bitfinex","BTCUSD",1645581392083,0.00028112,38078.0,38075.0,0.01872465]
["bitfinex","BTCUSD",1645581392281,0.00028112,38078.0,38075.0,0.15012165]
["bitfinex","BTCUSD",1645581392282,0.015,38076.0,38075.0,0.15012165]
["bitfinex","BTCUSD",1645581392481,0.015,38076.0,38075.0,0.25262165]
["bitfinex","BTCUSD",1645581392687,0.015,38076.0,38075.0,0.64799705]
["bitfinex","BTCUSD",1645581392880,0.015,38076.0,38075.0,0.74799705]
["bitfinex","BTCUSD",1645581393281,0.0001,38076.0,38075.0,0.74799705]
["bitfinex","BTCUSD",1645581395328,0.0001,38076.0,38075.0,0.84799704]
["bitfinex","BTCUSD",1645581395522,0.00211888,38078.0,38076.0,1.350143]
["bitfinex","BTCUSD",1645581395523,0.00025525,38077.0,38076.0,1.350143]
["bitfinex","BTCUSD",1645581395722,0.00025525,38077.0,38076.0,2.47940517]
["bitfinex","BTCUSD",1645581395923,0.00025525,38077.0,38076.0,2.356234]
["bitfinex","BTCUSD",1645581396322,0.00102085,38084.0,38076.0,2.356234]
["bitfinex","BTCUSD",1645581396523,0.54474128,38101.0,38076.0,2.356234]
["bitfinex","BTCUSD",1645581396524,0.38914862,38096.0,38084.0,0.131364]
["bitfinex","BTCUSD",1645581396723,0.3838,38100.0,38085.0,0.0525]
["bitfinex","BTCUSD",1645581396724,0.0093,38095.0,38085.0,0.0525]
["bitfinex","BTCUSD",1645581397324,0.34743716,38091.0,38087.0,0.35315693]
["bitfinex","BTCUSD",1645581397526,0.34743716,38091.0,38085.0,0.0525]
["bitfinex","BTCUSD",1645581397929,0.00024763,38090.0,38085.0,0.0525]
["bitfinex","BTCUSD",1645581398226,0.00024763,38090.0,38086.0,0.11568716]
["bitfinex","BTCUSD",1645581398882,0.0093,38095.0,38086.0,0.11568716]
["bitfinex","BTCUSD",1645581399081,0.26164223,38094.0,38087.0,0.32937704]
["bitfinex","BTCUSD",1645581399281,0.26164223,38094.0,38087.0,0.42937704]
["bitfinex","BTCUSD",1645581399481,0.01024763,38089.0,38087.0,0.42937704]
["bitfinex","BTCUSD",1645581400084,0.01,38089.0,38087.0,0.42937704]
["bitfinex","BTCUSD",1645581401686,0.01,38089.0,38088.0,0.05]
["bitfinex","BTCUSD",1645581405330,0.01,38089.0,38088.0,0.31]
["bitfinex","BTCUSD",1645581405635,0.01,38089.0,38088.0,0.46]
["bitfinex","BTCUSD",1645581406297,0.01,38089.0,38088.0,0.31]
["bitfinex","BTCUSD",1645581406601,0.01,38089.0,38088.0,0.26]
["bitfinex","BTCUSD",1645581406797,0.01,38089.0,38088.0,0.53873285]
["bitfinex","BTCUSD",1645581407497,0.01,38089.0,38088.0,0.26]
["bitfinex","BTCUSD",1645581407899,0.01,38089.0,38088.0,0.31]
["bitfinex","BTCUSD",1645581409302,0.01,38089.0,38088.0,0.26]
["bitfinex","BTCUSD",1645581409502,0.0625,38089.0,38088.0,0.26]
["bitfinex","BTCUSD",1645581409704,0.128211,38089.0,38088.0,0.26]
["bitfinex","BTCUSD",1645581409927,0.34346063,38089.0,38088.0,0.26]
["bitfinex","BTCUSD",1645581410126,0.39346063,38089.0,38088.0,0.26]
["bitfinex","BTCUSD",1645581410728,0.34346063,38089.0,38088.0,0.26]
["bitfinex","BTCUSD",1645581411728,0.128211,38089.0,38088.0,0.26]
["bitfinex","BTCUSD",1645581411925,0.01,38089.0,38088.0,0.26]
["bitfinex","BTCUSD",1645581412727,0.00860017,38089.0,38088.0,0.26]
["bitfinex","BTCUSD",1645581417015,0.00860017,38089.0,38088.0,0.31]
["bitfinex","BTCUSD",1645581417430,0.01,38099.0,38090.0,1.25]
["bitfinex","BTCUSD",1645581417636,0.1131,38113.0,38092.0,0.09999999]
["bitfinex","BTCUSD",1645581417637,0.19199177,38110.0,38092.0,0.09999999]
["bitfinex","BTCUSD",1645581417835,0.4189142,38115.0,38106.0,0.26028972]
["bitfinex","BTCUSD",1645581417836,0.40518904,38115.0,38106.0,0.26028972]
["bitfinex","BTCUSD",1645581418034,0.3659,38115.0,38106.0,0.26028972]
["bitfinex","BTCUSD",1645581418234,0.3659,38115.0,38106.0,0.36028972]
["bitfinex","BTCUSD",1645581418432,0.3659,38115.0,38107.0,0.41106585]
["bitfinex","BTCUSD",1645581418637,0.0093,38118.0,38109.0,0.01999999]
["bitfinex","BTCUSD",1645581418831,0.0093,38118.0,38110.0,0.0525]
["bitfinex","BTCUSD",1645581419032,0.0093,38118.0,38115.0,0.13128026]
["bitfinex","BTCUSD",1645581419232,0.46902588,38127.0,38115.0,0.13128026]
["bitfinex","BTCUSD",1645581419434,0.46902588,38127.0,38115.0,0.18128026]
["bitfinex","BTCUSD",1645581419632,0.27433841,38120.0,38115.0,0.53044227]
["bitfinex","BTCUSD",1645581419832,0.00025002,38118.0,38115.0,0.53044227]
["bitfinex","BTCUSD",1645581420032,0.00025002,38118.0,38115.0,0.18128026]
["bitfinex","BTCUSD",1645581420536,0.00025002,38118.0,38116.0,0.06564013]
["bitfinex","BTCUSD",1645581420733,0.27433841,38120.0,38116.0,0.06564013]
["bitfinex","BTCUSD",1645581420933,0.00025002,38118.0,38116.0,0.06564013]
["bitfinex","BTCUSD",1645581421201,0.00025002,38118.0,38117.0,0.0525]
["bitfinex","BTCUSD",1645581421594,0.00025002,38118.0,38115.0,0.05]
["bitfinex","BTCUSD",1645581421794,0.00025002,38118.0,38109.0,0.01999999]
["bitfinex","BTCUSD",1645581421795,0.25442847,38118.0,38109.0,0.01999999]
["bitfinex","BTCUSD",1645581421995,0.26342847,38118.0,38109.0,0.01999999]
["bitfinex","BTCUSD",1645581422196,0.015,38111.0,38109.0,0.01999999]
["bitfinex","BTCUSD",1645581422694,0.015,38111.0,38109.0,0.08566167]
["bitfinex","BTCUSD",1645581422895,0.31366954,38110.0,38109.0,0.08566167]
["bitfinex","BTCUSD",1645581423095,0.31366954,38110.0,38109.0,0.01999999]
["bitfinex","BTCUSD",1645581423499,0.52386481,38110.0,38109.0,0.01999999]
["bitfinex","BTCUSD",1645581425926,1.03685081,38110.0,38109.0,0.01999999]
["bitfinex","BTCUSD",1645581426127,1.08935081,38110.0,38109.0,0.01999999]
["bitfinex","BTCUSD",1645581426328,0.72636481,38110.0,38109.0,0.01999999]
["bitfinex","BTCUSD",1645581427326,0.72636481,38110.0,38109.0,0.27999999]
["bitfinex","BTCUSD",1645581427727,0.31269527,38110.0,38109.0,0.27999999]
["bitfinex","BTCUSD",1645581427928,0.05716,38111.0,38109.0,0.27999999]
["bitfinex","BTCUSD",1645581428131,0.05740826,38111.0,38109.0,0.27999999]
["bitfinex","BTCUSD",1645581428327,0.04830826,38111.0,38109.0,0.27999999]
["bitfinex","BTCUSD",1645581428528,0.00099288,38117.0,38109.0,0.27999999]
["bitfinex","BTCUSD",1645581428529,0.00099288,38117.0,38110.0,1.35]
["bitfinex","BTCUSD",1645581428784,0.00099288,38117.0,38111.0,0.51260974]
["bitfinex","BTCUSD",1645581428989,0.3579,38129.0,38115.0,0.8017]
["bitfinex","BTCUSD",1645581429187,0.01,38129.0,38117.0,0.8017]
["bitfinex","BTCUSD",1645581429384,0.01,38129.0,38124.0,0.065613]
["bitfinex","BTCUSD",1645581429584,0.01,38129.0,38126.0,0.06562914]
["bitfinex","BTCUSD",1645581429784,0.01,38129.0,38127.0,0.0525]
["bitfinex","BTCUSD",1645581430388,0.0001,38129.0,38127.0,0.0525]
["bitfinex","BTCUSD",1645581431487,0.3073436,38128.0,38127.0,0.0525]
["bitfinex","BTCUSD",1645581431985,0.0001,38129.0,38127.0,0.0525]
["bitfinex","BTCUSD",1645581432185,0.0001,38129.0,38124.0,0.18125828]
["bitfinex","BTCUSD",1645581432429,0.0001,38129.0,38124.0,0.05]
["bitfinex","BTCUSD",1645581432629,0.0001,38129.0,38122.0,0.1025]
["bitfinex","BTCUSD",1645581432829,0.0001,38129.0,38122.0,0.0525]
["bitfinex","BTCUSD",1645581433029,0.26007374,38128.0,38122.0,0.0525]
["bitfinex","BTCUSD",1645581433330,0.26007374,38128.0,38118.0,0.01549501]
["bitfinex","BTCUSD",1645581433331,0.065636,38127.0,38118.0,0.01549501]
["bitfinex","BTCUSD",1645581433932,0.065637,38127.0,38116.0,0.1]
["bitfinex","BTCUSD",1645581434136,0.29380813,38117.0,38116.0,0.1]
["bitfinex","BTCUSD",1645581434332,0.0099,38126.0,38116.0,0.1]
["bitfinex","BTCUSD",1645581434333,0.0001047,38124.0,38116.0,0.1]
["bitfinex","BTCUSD",1645581434532,0.0001047,38124.0,38113.0,0.05]
["bitfinex","BTCUSD",1645581434533,0.22153433,38123.0,38113.0,0.05]
["bitfinex","BTCUSD",1645581434732,0.22153433,38123.0,38112.0,0.78715]
["bitfinex","BTCUSD",1645581434733,0.065653,38118.0,38112.0,0.78715]
["bitfinex","BTCUSD",1645581435331,0.131312,38118.0,38113.0,0.00027617]
["bitfinex","BTCUSD",1645581435532,0.30036325,38116.0,38113.0,0.00027617]
["bitfinex","BTCUSD",1645581435730,0.065661,38115.0,38113.0,0.00027617]
["bitfinex","BTCUSD",1645581436379,0.065661,38115.0,38112.0,0.78715]
["bitfinex","BTCUSD",1645581436380,0.055661,38115.0,38112.0,0.78715]
["bitfinex","BTCUSD",1645581436580,0.055661,38115.0,38112.0,0.78742618]
["bitfinex","BTCUSD",1645581437280,0.055661,38115.0,38112.0,0.83742618]
["bitfinex","BTCUSD",1645581437481,0.055661,38115.0,38112.0,0.83715]
["bitfinex","BTCUSD",1645581437680,0.305561,38115.0,38112.0,0.8374158]
["bitfinex","BTCUSD",1645581438780,0.305561,38115.0,38112.0,0.83715]
["bitfinex","BTCUSD",1645581438980,0.305561,38115.0,38112.0,1.0974158]
["bitfinex","BTCUSD",1645581439935,0.305561,38115.0,38112.0,1.04715]
["bitfinex","BTCUSD",1645581440136,0.305561,38115.0,38112.0,1.0474158]
["bitfinex","BTCUSD",1645581441136,0.305561,38115.0,38112.0,1.09715]
["bitfinex","BTCUSD",1645581441339,0.2499,38115.0,38112.0,1.09715]
["bitfinex","BTCUSD",1645581442738,0.2499,38115.0,38114.0,0.25995522]
["bitfinex","BTCUSD",1645581443141,9.479e-05,38119.0,38114.0,0.05]
["bitfinex","BTCUSD",1645581443539,0.065645,38120.0,38113.0,0.06564417]
["bitfinex","BTCUSD",1645581443790,0.06591502,38119.0,38115.0,0.00026605]
["bitfinex","BTCUSD",1645581444194,0.21131555,38116.0,38115.0,0.00026605]
["bitfinex","BTCUSD",1645581444789,0.44251555,38116.0,38112.0,1.04715]
["bitfinex","BTCUSD",1645581444989,0.065665,38115.0,38112.0,1.04697703]
["bitfinex","BTCUSD",1645581445389,0.065665,38115.0,38112.0,1.35934848]
["bitfinex","BTCUSD",1645581445591,0.2312,38116.0,38112.0,1.35934848]
["bitfinex","BTCUSD",1645581445792,0.00027579,38119.0,38112.0,1.09697703]
["bitfinex","BTCUSD",1645581445991,0.1902,38125.0,38112.0,1.19697703]
["bitfinex","BTCUSD",1645581446192,0.57436066,38122.0,38112.0,1.19697703]
["bitfinex","BTCUSD",1645581446492,0.57436066,38122.0,38114.0,0.06564413]
["bitfinex","BTCUSD",1645581446692,0.34450362,38122.0,38114.0,0.06564413]
["bitfinex","BTCUSD",1645581446892,0.34450362,38122.0,38112.0,1.19697703]
["bitfinex","BTCUSD",1645581447534,0.05,38121.0,38112.0,1.09697703]
["bitfinex","BTCUSD",1645581447735,0.24519961,38119.0,38112.0,1.09697703]
["bitfinex","BTCUSD",1645581448132,0.27018239,38115.0,38112.0,1.09697703]
["bitfinex","BTCUSD",1645581448533,0.27018239,38115.0,38112.0,1.09725924]
["bitfinex","BTCUSD",1645581448835,0.131304,38117.0,38116.0,0.32500769]
["bitfinex","BTCUSD",1645581449738,0.065651,38117.0,38116.0,0.32500769]
["bitfinex","BTCUSD",1645581450237,0.065651,38117.0,38116.0,0.37500769]
["bitfinex","BTCUSD",1645581452084,1.99462603,38117.0,38116.0,0.37500769]
["bitfinex","BTCUSD",1645581453587,1.99281754,38117.0,38116.0,0.37500769]
["bitfinex","BTCUSD",1645581454590,1.99281754,38117.0,38116.0,0.32500769]
["bitfinex","BTCUSD",1645581454792,2.04281754,38117.0,38116.0,0.32500769]
["bitfinex","BTCUSD",1645581460683,2.04281754,38117.0,38116.0,1.07219052]
["bitfinex","BTCUSD",1645581463635,2.04281754,38117.0,38116.0,1.07174002]
["bitfinex","BTCUSD",1645581464534,2.45148596,38117.0,38116.0,1.07174002]
["bitfinex","BTCUSD",1645581466183,2.55148596,38117.0,38116.0,1.07174002]
["bitfinex","BTCUSD",1645581466783,2.45148596,38117.0,38116.0,1.07174002]
["bitfinex","BTCUSD",1645581472041,2.22401754,38117.0,38116.0,1.07174002]
["bitfinex","BTCUSD",1645581472245,2.22334206,38117.0,38116.0,1.07174002]
["bitfinex","BTCUSD",1645581472444,2.30334206,38117.0,38116.0,1.07174002]
["bitfinex","BTCUSD",1645581473144,2.48154952,38117.0,38116.0,1.07174002]
["bitfinex","BTCUSD",1645581474888,2.43154952,38117.0,38116.0,1.07174002]
["bitfinex","BTCUSD",1645581476087,2.30334206,38117.0,38116.0,1.07174002]
["bitfinex","BTCUSD",1645581477291,2.48752933,38117.0,38116.0,1.07174002]
["bitfinex","BTCUSD",1645581477729,2.48723225,38117.0,38116.0,1.07174002]
["bitfinex","BTCUSD",1645581481980,2.30304498,38117.0,38116.0,1.07174002]
["bitfinex","BTCUSD",1645581482679,2.25334206,38117.0,38116.0,1.07174002]
["bitfinex","BTCUSD",1645581482882,0.00026597,38118.0,38117.0,0.51517339]
["bitfinex","BTCUSD",1645581483081,0.00106368,38126.0,38117.0,0.51517339]
["bitfinex","BTCUSD",1645581483082,0.00106368,38126.0,38118.0,1.25]
["bitfinex","BTCUSD",1645581483285,0.0001,38129.0,38118.0,1.3]
["bitfinex","BTCUSD",1645581483482,0.0001,38129.0,38125.0,0.0999]
["bitfinex","BTCUSD",1645581483681,0.00106369,38126.0,38125.0,0.36201078]
["bitfinex","BTCUSD",1645581483882,0.00106369,38126.0,38125.0,0.31211078]
["bitfinex","BTCUSD",1645581484480,0.0001,38129.0,38125.0,0.31211078]
["bitfinex","BTCUSD",1645581485137,0.065632,38127.0,38125.0,0.31211078]
["bitfinex","BTCUSD",1645581485337,0.065632,38127.0,38125.0,0.05]
["bitfinex","BTCUSD",1645581485736,0.065632,38127.0,38121.0,0.13125351]
["bitfinex","BTCUSD",1645581485737,0.065632,38127.0,38124.0,0.0656372]
["bitfinex","BTCUSD",1645581487141,0.06591413,38127.0,38124.0,0.0656372]
["bitfinex","BTCUSD",1645581488141,0.065632,38127.0,38124.0,0.0656372]
["bitfinex","BTCUSD",1645581488342,0.06591413,38127.0,38122.0,0.05]
["bitfinex","BTCUSD",1645581489183,0.065632,38127.0,38122.0,0.05]
["bitfinex","BTCUSD",1645581489383,0.065632,38127.0,38123.0,0.25699672]
["bitfinex","BTCUSD",1645581489583,0.00028213,38126.0,38122.0,0.05]
["bitfinex","BTCUSD",1645581490381,0.065632,38127.0,38122.0,0.05]
["bitfinex","BTCUSD",1645581490581,0.065632,38127.0,38122.0,0.38566101]
["bitfinex","BTCUSD",1645581490784,0.00028214,38126.0,38122.0,0.38566101]
["bitfinex","BTCUSD",1645581490983,0.00028214,38126.0,38122.0,0.05]
["bitfinex","BTCUSD",1645581491184,0.06592714,38126.0,38122.0,0.05]
["bitfinex","BTCUSD",1645581491481,0.06592714,38126.0,38120.0,0.05]
["bitfinex","BTCUSD",1645581491482,0.11615111,38126.0,38120.0,0.05]
["bitfinex","BTCUSD",1645581491681,0.11586897,38126.0,38120.0,0.05]
["bitfinex","BTCUSD",1645581491982,0.11615111,38126.0,38120.0,0.05]
["bitfinex","BTCUSD",1645581492184,0.11615111,38126.0,38122.0,0.2509911]
["bitfinex","BTCUSD",1645581492441,0.11615111,38126.0,38122.0,0.3009911]
["bitfinex","BTCUSD",1645581492843,0.11586897,38126.0,38122.0,0.3009911]
["bitfinex","BTCUSD",1645581493245,0.11615111,38126.0,38122.0,0.3009911]
["bitfinex","BTCUSD",1645581494042,0.11586897,38126.0,38122.0,0.3009911]
["bitfinex","BTCUSD",1645581494343,0.11615111,38126.0,38122.0,0.3009911]
["bitfinex","BTCUSD",1645581494945,0.05050611,38126.0,38122.0,0.3009911]
["bitfinex","BTCUSD",1645581495244,0.05050611,38126.0,38122.0,0.36663067]
["bitfinex","BTCUSD",1645581495245,0.05022397,38126.0,38122.0,0.36663067]
["bitfinex","BTCUSD",1645581495445,0.00022397,38126.0,38122.0,0.36663067]
["bitfinex","BTCUSD",1645581495644,0.00050611,38126.0,38122.0,0.3009911]
["bitfinex","BTCUSD",1645581496495,0.00022397,38126.0,38124.0,0.06563061]
["bitfinex","BTCUSD",1645581496695,0.00050611,38126.0,38124.0,0.06563061]
["bitfinex","BTCUSD",1645581497092,0.00050611,38126.0,38124.0,0.06376303]
["bitfinex","BTCUSD",1645581497695,0.00022397,38126.0,38125.0,0.32302589]
["bitfinex","BTCUSD",1645581497895,0.00022397,38126.0,38124.0,0.06376303]
["bitfinex","BTCUSD",1645581498096,0.34170955,38131.0,38124.0,0.06376303]
["bitfinex","BTCUSD",1645581498399,0.34170955,38131.0,38126.0,0.06563332]
["bitfinex","BTCUSD",1645581498794,0.39170955,38131.0,38126.0,0.06563332]
["bitfinex","BTCUSD",1645581500435,0.05,38131.0,38126.0,0.06563332]
["bitfinex","BTCUSD",1645581500834,0.115634,38132.0,38126.0,0.06563332]
["bitfinex","BTCUSD",1645581501436,0.36937276,38132.0,38126.0,0.06563332]
["bitfinex","BTCUSD",1645581502835,0.00028211,38131.0,38126.0,0.06563332]
["bitfinex","BTCUSD",1645581503684,0.36937276,38132.0,38126.0,0.06563332]
["bitfinex","BTCUSD",1645581503883,0.00028212,38130.0,38126.0,0.06563332]
["bitfinex","BTCUSD",1645581504885,0.36937276,38132.0,38126.0,0.06563332]
["bitfinex","BTCUSD",1645581505086,0.00028212,38130.0,38126.0,0.06563332]
["bitfinex","BTCUSD",1645581506088,0.36937276,38132.0,38126.0,0.06563332]
["bitfinex","BTCUSD",1645581506486,0.00042841,38130.0,38125.0,0.06]
["bitfinex","BTCUSD",1645581506687,0.00042841,38130.0,38125.0,0.01]
["bitfinex","BTCUSD",1645581507444,0.00014629,38130.0,38125.0,0.01]
["bitfinex","BTCUSD",1645581507645,0.00028212,38129.0,38125.0,0.01]
["bitfinex","BTCUSD",1645581507846,0.06593012,38129.0,38125.0,0.01]
["bitfinex","BTCUSD",1645581508045,0.30349058,38126.0,38125.0,0.01]
["bitfinex","BTCUSD",1645581508246,0.35349058,38126.0,38125.0,0.01]
["bitfinex","BTCUSD",1645581508447,0.5321298,38126.0,38125.0,0.01]
["bitfinex","BTCUSD",1645581508948,0.35349058,38126.0,38125.0,0.01]
["bitfinex","BTCUSD",1645581509147,0.05,38126.0,38125.0,0.01]
["bitfinex","BTCUSD",1645581511487,0.05014525,38126.0,38125.0,0.01]
["bitfinex","BTCUSD",1645581521323,0.05014525,38126.0,38125.0,0.00993482]
["bitfinex","BTCUSD",1645581529396,0.10264525,38126.0,38125.0,0.00993482]
["bitfinex","BTCUSD",1645581529602,0.46563125,38126.0,38125.0,0.00993482]
["bitfinex","BTCUSD",1645581529796,0.89326017,38126.0,38125.0,0.00993482]
["bitfinex","BTCUSD",1645581530039,0.53027417,38126.0,38125.0,0.00993482]
["bitfinex","BTCUSD",1645581530444,0.89326017,38126.0,38125.0,0.00993482]
["bitfinex","BTCUSD",1645581532946,0.494308,38125.0,38124.0,0.26]
["bitfinex","BTCUSD",1645581533142,0.546808,38125.0,38124.0,0.26]
["bitfinex","BTCUSD",1645581533343,0.73599882,38125.0,38124.0,0.26]
["bitfinex","BTCUSD",1645581534196,0.73599882,38125.0,38124.0,0.31]
["bitfinex","BTCUSD",1645581536399,0.73099882,38125.0,38124.0,0.31]
["bitfinex","BTCUSD",1645581536598,0.77127941,38125.0,38124.0,0.31]
["bitfinex","BTCUSD",1645581540744,0.77127941,38125.0,38124.0,0.26]
["bitfinex","BTCUSD",1645581541389,1.35,38124.0,38118.0,0.00028242]
["bitfinex","BTCUSD",1645581541591,0.065664,38123.0,38118.0,0.00028242]
["bitfinex","BTCUSD",1645581542190,0.015,38119.0,38118.0,0.00028241]
["bitfinex","BTCUSD",1645581543294,0.015,38119.0,38117.0,0.63083182]
["bitfinex","BTCUSD",1645581543490,0.015,38119.0,38117.0,0.63111423]
["bitfinex","BTCUSD",1645581543690,0.080662,38119.0,38117.0,0.63111423]
["bitfinex","BTCUSD",1645581543891,0.080662,38119.0,38117.0,0.42092097]
["bitfinex","BTCUSD",1645581544493,0.080662,38119.0,38117.0,0.42063856]
["bitfinex","BTCUSD",1645581544691,0.080662,38119.0,38117.0,0.48629699]
["bitfinex","BTCUSD",1645581545343,0.080662,38119.0,38117.0,0.53629699]
["bitfinex","BTCUSD",1645581546642,0.08080545,38119.0,38117.0,0.53629699]
["bitfinex","BTCUSD",1645581547443,0.08080545,38119.0,38118.0,0.00614]
["bitfinex","BTCUSD",1645581547846,0.08080545,38119.0,38118.0,0.006143]
["bitfinex","BTCUSD",1645581547847,0.01514345,38119.0,38118.0,0.006143]
["bitfinex","BTCUSD",1645581548245,0.00014345,38119.0,38118.0,0.006143]
["bitfinex","BTCUSD",1645581548451,0.06564,38123.0,38120.0,0.00614]
["bitfinex","BTCUSD",1645581548702,0.06564,38123.0,38122.0,0.29600641]
["bitfinex","BTCUSD",1645581549303,0.06564,38123.0,38121.0,0.05]
["bitfinex","BTCUSD",1645581551108,0.05514819,38123.0,38121.0,0.05]
["bitfinex","BTCUSD",1645581552305,0.05470887,38123.0,38121.0,0.05]
["bitfinex","BTCUSD",1645581552539,0.05470887,38123.0,38122.0,0.006136]
["bitfinex","BTCUSD",1645581552741,0.05470887,38123.0,38122.0,0.006137]
["bitfinex","BTCUSD",1645581552940,0.05470887,38123.0,38121.0,0.05]
["bitfinex","BTCUSD",1645581553240,0.05470887,38123.0,38122.0,0.006137]
["bitfinex","BTCUSD",1645581553641,0.06970887,38123.0,38122.0,0.006137]
["bitfinex","BTCUSD",1645581563150,0.06970887,38123.0,38122.0,0.006136]
["bitfinex","BTCUSD",1645581566699,0.06970887,38123.0,38121.0,0.05]
["bitfinex","BTCUSD",1645581566900,0.06970887,38123.0,38119.0,0.03028689]
["bitfinex","BTCUSD",1645581566901,0.50636287,38122.0,38119.0,0.03028689]
["bitfinex","BTCUSD",1645581567099,0.362967,38121.0,38119.0,0.03028689]
["bitfinex","BTCUSD",1645581567299,0.0525,38120.0,38119.0,0.03028689]
["bitfinex","BTCUSD",1645581567841,0.59616799,38120.0,38119.0,0.03028689]
["bitfinex","BTCUSD",1645581568042,0.35706487,38120.0,38119.0,0.03028689]
["bitfinex","BTCUSD",1645581568641,0.48839687,38120.0,38119.0,0.03028689]
["bitfinex","BTCUSD",1645581568842,0.85136387,38120.0,38119.0,0.03028689]
["bitfinex","BTCUSD",1645581569045,0.48839687,38120.0,38119.0,0.03028689]
["bitfinex","BTCUSD",1645581570443,0.183832,38120.0,38119.0,0.03028689]
["bitfinex","BTCUSD",1645581570645,0.100664,38121.0,38119.0,0.03028689]
["bitfinex","BTCUSD",1645581570646,0.035,38121.0,38119.0,0.03028689]
["bitfinex","BTCUSD",1645581570844,0.035,38121.0,38120.0,0.00614]
["bitfinex","BTCUSD",1645581571044,0.035,38121.0,38120.0,0.13743173]
["bitfinex","BTCUSD",1645581571293,0.035,38121.0,38120.0,0.18743173]
["bitfinex","BTCUSD",1645581573192,0.035,38121.0,38120.0,0.18743073]
["bitfinex","BTCUSD",1645581575576,0.035,38121.0,38120.0,0.18129173]
["bitfinex","BTCUSD",1645581575776,0.035,38121.0,38120.0,0.18743173]
["bitfinex","BTCUSD",1645581575977,0.035,38121.0,38120.0,0.18129173]
["bitfinex","BTCUSD",1645581576179,0.035,38121.0,38120.0,0.18743073]
["bitfinex","BTCUSD",1645581576879,0.0340989,38121.0,38120.0,0.18743073]
["bitfinex","BTCUSD",1645581578481,0.06970887,38123.0,38122.0,0.006137]
["bitfinex","BTCUSD",1645581578690,0.06970887,38123.0,38122.0,0.0056878]
["bitfinex","BTCUSD",1645581582291,0.06970887,38123.0,38121.0,0.0681978]
["bitfinex","BTCUSD",1645581583342,0.06970887,38123.0,38122.0,0.33729639]
["bitfinex","BTCUSD",1645581583940,0.06970887,38123.0,38122.0,0.34298339]
["bitfinex","BTCUSD",1645581584139,0.06970887,38123.0,38122.0,0.33729639]
["bitfinex","BTCUSD",1645581585140,0.06970887,38123.0,38122.0,0.34298339]
["bitfinex","BTCUSD",1645581586404,0.015,38123.0,38122.0,0.34298339]
["bitfinex","BTCUSD",1645581586605,0.080648,38123.0,38122.0,0.34298339]
["bitfinex","BTCUSD",1645581586805,0.130648,38123.0,38122.0,0.34298339]
["bitfinex","BTCUSD",1645581589505,0.130648,38123.0,38122.0,0.005687]
["bitfinex","BTCUSD",1645581589944,0.130648,38123.0,38121.0,0.1181978]
["bitfinex","BTCUSD",1645581590449,0.16577951,38122.0,38121.0,0.1181978]
["bitfinex","BTCUSD",1645581590645,0.33742172,38122.0,38121.0,0.1181978]
["bitfinex","BTCUSD",1645581591045,0.130648,38123.0,38121.0,0.1181978]
["bitfinex","BTCUSD",1645581592947,0.015,38123.0,38121.0,0.1181978]
["bitfinex","BTCUSD",1645581594098,0.015,38123.0,38122.0,0.005687]
["bitfinex","BTCUSD",1645581594297,0.015,38123.0,38121.0,0.1181978]
["bitfinex","BTCUSD",1645581594496,0.015,38123.0,38122.0,0.005687]
["bitfinex","BTCUSD",1645581594796,0.015,38123.0,38121.0,0.1181978]
["bitfinex","BTCUSD",1645581595000,0.015,38123.0,38122.0,0.005687]
["bitfinex","BTCUSD",1645581598251,0.01484563,38123.0,38122.0,0.005687]
["bitfinex","BTCUSD",1645581598452,0.01484563,38123.0,38121.0,0.31510385]
["bitfinex","BTCUSD",1645581599551,0.01484563,38123.0,38122.0,0.005687]
["bitfinex","BTCUSD",1645581600752,0.01484563,38123.0,38121.0,0.31510385]
["bitfinex","BTCUSD",1645581601696,0.30889781,38122.0,38121.0,0.1181978]
["bitfinex","BTCUSD",1645581604299,1.12349967,38122.0,38121.0,0.1181978]
["bitfinex","BTCUSD",1645581604500,1.17599967,38122.0,38121.0,0.1181978]
["bitfinex","BTCUSD",1645581605643,1.17599967,38122.0,38121.0,0.12246084]
["bitfinex","BTCUSD",1645581605844,1.17599967,38122.0,38121.0,0.07246084]
["bitfinex","BTCUSD",1645581606046,1.17599967,38122.0,38119.0,0.03028689]
["bitfinex","BTCUSD",1645581606047,1.66120506,38122.0,38119.0,0.03028689]
["bitfinex","BTCUSD",1645581606247,0.06568,38120.0,38119.0,0.03028689]
["bitfinex","BTCUSD",1645581606444,1.25,38119.0,38118.0,0.00026651]
["bitfinex","BTCUSD",1645581606644,1.25,38119.0,38116.0,0.61335334]
["bitfinex","BTCUSD",1645581606645,0.362967,38118.0,38116.0,0.61335334]
["bitfinex","BTCUSD",1645581606846,0.44835603,38117.0,38116.0,0.61335334]
["bitfinex","BTCUSD",1645581607045,0.86132303,38117.0,38116.0,0.61335334]
["bitfinex","BTCUSD",1645581607246,0.96132303,38117.0,38116.0,0.61335334]
["bitfinex","BTCUSD",1645581607444,1.41298054,38117.0,38116.0,0.61335334]
["bitfinex","BTCUSD",1645581607643,1.51298054,38117.0,38116.0,0.61335334]
["bitfinex","BTCUSD",1645581608047,1.51298054,38117.0,38110.0,0.00524798]
["bitfinex","BTCUSD",1645581608048,1.35,38116.0,38110.0,0.00524798]
["bitfinex","BTCUSD",1645581608247,0.515467,38115.0,38110.0,0.00524798]
["bitfinex","BTCUSD",1645581608448,0.1,38111.0,38110.0,0.00524798]
["bitfinex","BTCUSD",1645581608698,0.83524789,38111.0,38110.0,0.00524798]
["bitfinex","BTCUSD",1645581609101,0.89236472,38111.0,38110.0,0.02408783]
["bitfinex","BTCUSD",1645581609401,0.49508972,38111.0,38110.0,0.04292768]
["bitfinex","BTCUSD",1645581609598,0.168192,38111.0,38110.0,0.04292768]
["bitfinex","BTCUSD",1645581610698,0.47548936,38111.0,38110.0,0.04292768]
["bitfinex","BTCUSD",1645581612462,0.168192,38111.0,38110.0,0.04292768]
["bitfinex","BTCUSD",1645581613262,0.18303763,38111.0,38110.0,0.04292768]
["bitfinex","BTCUSD",1645581613460,0.47946394,38111.0,38110.0,0.04292768]
["bitfinex","BTCUSD",1645581613659,0.18303763,38111.0,38110.0,0.04292768]
["bitfinex","BTCUSD",1645581615961,0.18303763,38111.0,38110.0,0.30292768]
["bitfinex","BTCUSD",1645581616797,0.49350463,38111.0,38110.0,0.30292768]
["bitfinex","BTCUSD",1645581617198,0.13053763,38111.0,38110.0,0.30292768]
["bitfinex","BTCUSD",1645581617799,0.49350463,38111.0,38110.0,0.30292768]
["bitfinex","BTCUSD",1645581618498,0.13053763,38111.0,38110.0,0.30292768]
["bitfinex","BTCUSD",1645581618699,0.45474564,38111.0,38110.0,0.30292768]
["bitfinex","BTCUSD",1645581619099,0.81771264,38111.0,38110.0,0.30292768]
["bitfinex","BTCUSD",1645581619598,0.49350463,38111.0,38110.0,0.30292768]
["bitfinex","BTCUSD",1645581620745,0.13053763,38111.0,38110.0,0.30292768]
["bitfinex","BTCUSD",1645581620942,0.49350463,38111.0,38110.0,0.30292768]
["bitfinex","BTCUSD",1645581621344,0.13053763,38111.0,38110.0,0.30292768]
["bitfinex","BTCUSD",1645581621545,0.13053763,38111.0,38110.0,0.30863768]
["bitfinex","BTCUSD",1645581621546,0.01484563,38111.0,38110.0,0.30863768]
["bitfinex","BTCUSD",1645581621743,0.17860386,38118.0,38113.0,0.005702]
["bitfinex","BTCUSD",1645581621943,0.48278577,38124.0,38112.0,0.02969126]
["bitfinex","BTCUSD",1645581622143,0.30418191,38124.0,38115.0,0.01883985]
["bitfinex","BTCUSD",1645581622344,0.24807282,38123.0,38119.0,0.28890538]
["bitfinex","BTCUSD",1645581622544,0.362967,38122.0,38120.0,0.00383985]
["bitfinex","BTCUSD",1645581623145,0.24807282,38123.0,38120.0,0.00383985]
["bitfinex","BTCUSD",1645581623347,0.24807282,38123.0,38121.0,0.06565447]
["bitfinex","BTCUSD",1645581623802,0.065648,38122.0,38121.0,0.06565447]
["bitfinex","BTCUSD",1645581626404,0.065648,38122.0,38120.0,0.00383985]
["bitfinex","BTCUSD",1645581627006,0.102967,38121.0,38120.0,0.00383985]
["bitfinex","BTCUSD",1645581627451,0.102967,38121.0,38120.0,0.01883985]
["bitfinex","BTCUSD",1645581627750,0.102967,38121.0,38120.0,0.0226797]
["bitfinex","BTCUSD",1645581628350,0.362968,38121.0,38120.0,0.0226797]
["bitfinex","BTCUSD",1645581628555,0.78734418,38121.0,38120.0,0.0226797]
["bitfinex","BTCUSD",1645581628751,0.78734418,38121.0,38116.0,0.00026295]
["bitfinex","BTCUSD",1645581628752,1.35,38120.0,38116.0,0.00026295]
["bitfinex","BTCUSD",1645581629052,0.98984418,38119.0,38116.0,0.00026295]
["bitfinex","BTCUSD",1645581629251,0.6169132,38117.0,38116.0,0.00026295]
["bitfinex","BTCUSD",1645581629552,0.6694132,38117.0,38116.0,0.00026295]
["bitfinex","BTCUSD",1645581629750,0.8194132,38117.0,38110.0,0.00524798]
["bitfinex","BTCUSD",1645581629951,1.7215214,38117.0,38115.0,0.00026295]
["bitfinex","BTCUSD",1645581630351,0.17860386,38116.0,38115.0,0.00026295]
["bitfinex","BTCUSD",1645581630550,0.65975486,38116.0,38115.0,0.00026295]
["bitfinex","BTCUSD",1645581630752,1.18413104,38116.0,38115.0,0.00026295]
["bitfinex","BTCUSD",1645581630951,1.18413104,38116.0,38110.0,0.00524798]
["bitfinex","BTCUSD",1645581631201,0.412968,38115.0,38114.0,0.00026295]
["bitfinex","BTCUSD",1645581631401,0.565468,38115.0,38114.0,0.00026295]
["bitfinex","BTCUSD",1645581631598,0.74407186,38115.0,38114.0,0.00026295]
["bitfinex","BTCUSD",1645581632101,0.74407186,38115.0,38110.0,0.00524798]
["bitfinex","BTCUSD",1645581632301,0.065679,38114.0,38110.0,0.00524798]
["bitfinex","BTCUSD",1645581632499,0.428647,38114.0,38113.0,0.00026408]
["bitfinex","BTCUSD",1645581632699,0.65975086,38114.0,38113.0,0.00026408]
["bitfinex","BTCUSD",1645581632900,0.75975086,38114.0,38113.0,0.00026408]
["bitfinex","BTCUSD",1645581633300,0.75975086,38114.0,38110.0,0.00524798]
["bitfinex","BTCUSD",1645581633499,0.75975086,38114.0,38112.0,0.02995534]
["bitfinex","BTCUSD",1645581634603,0.75975086,38114.0,38112.0,0.02969126]
["bitfinex","BTCUSD",1645581635046,0.79862734,38114.0,38112.0,0.02969126]
["bitfinex","BTCUSD",1645581636847,1.22300352,38114.0,38112.0,0.02969126]
["bitfinex","BTCUSD",1645581637249,0.17860386,38113.0,38112.0,0.02969126]
["bitfinex","BTCUSD",1645581637447,0.59407186,38113.0,38112.0,0.02969126]
["bitfinex","BTCUSD",1645581637849,0.69407186,38113.0,38112.0,0.02969126]
["bitfinex","BTCUSD",1645581638248,0.69407186,38113.0,38112.0,0.02924166]
["bitfinex","BTCUSD",1645581638702,1.11844804,38113.0,38112.0,0.02924166]
["bitfinex","BTCUSD",1645581640001,0.75548004,38113.0,38112.0,0.02924166]
["bitfinex","BTCUSD",1645581640201,1.11844804,38113.0,38112.0,0.03924166]
["bitfinex","BTCUSD",1645581640402,0.93984418,38113.0,38112.0,0.03924166]
["bitfinex","BTCUSD",1645581640601,1.11844804,38113.0,38112.0,0.03924166]
["bitfinex","BTCUSD",1645581640801,0.93984418,38113.0,38112.0,0.03924166]
["bitfinex","BTCUSD",1645581641403,1.11844804,38113.0,38112.0,0.03924166]
["bitfinex","BTCUSD",1645581646502,1.06598304,38113.0,38112.0,0.03924166]
["bitfinex","BTCUSD",1645581646898,0.88737918,38113.0,38112.0,0.03924166]
["bitfinex","BTCUSD",1645581647096,1.06598304,38113.0,38112.0,0.03924166]
["bitfinex","BTCUSD",1645581647296,0.88737918,38113.0,38112.0,0.03924166]
["bitfinex","BTCUSD",1645581647495,1.06598304,38113.0,38112.0,0.03924166]
["bitfinex","BTCUSD",1645581647697,0.88737918,38113.0,38112.0,0.03924166]
["bitfinex","BTCUSD",1645581647895,1.06598304,38113.0,38112.0,0.03924166]
["bitfinex","BTCUSD",1645581648096,0.88737918,38113.0,38112.0,0.03924166]
["bitfinex","BTCUSD",1645581648295,1.06598304,38113.0,38112.0,0.03924166]
["bitfinex","BTCUSD",1645581648494,0.88737918,38113.0,38112.0,0.03924166]
["bitfinex","BTCUSD",1645581648697,1.06598304,38113.0,38112.0,0.03924166]
["bitfinex","BTCUSD",1645581648897,0.98737918,38113.0,38111.0,0.00026436]
["bitfinex","BTCUSD",1645581649097,1.762968,38112.0,38111.0,0.00026436]
["bitfinex","BTCUSD",1645581649296,2.28252342,38112.0,38111.0,0.00026436]
["bitfinex","BTCUSD",1645581649501,1.25,38111.0,38100.0,0.64806999]
["bitfinex","BTCUSD",1645581649699,0.065696,38109.0,38100.0,0.5167]
["bitfinex","BTCUSD",1645581649947,0.26096143,38101.0,38100.0,0.51535015]
["bitfinex","BTCUSD",1645581650147,0.26096143,38101.0,38096.0,0.1627]
["bitfinex","BTCUSD",1645581650148,0.31096143,38101.0,38096.0,0.1627]
["bitfinex","BTCUSD",1645581650352,0.31096143,38101.0,38093.0,0.27282276]
["bitfinex","BTCUSD",1645581650353,0.118197,38100.0,38093.0,0.27282276]
["bitfinex","BTCUSD",1645581650548,0.118197,38100.0,38090.0,0.27852845]
["bitfinex","BTCUSD",1645581650549,0.131394,38098.0,38094.0,0.13138986]
["bitfinex","BTCUSD",1645581650849,0.181394,38098.0,38094.0,0.13138986]
["bitfinex","BTCUSD",1645581651048,0.181394,38098.0,38095.0,0.38691329]
["bitfinex","BTCUSD",1645581651249,0.065697,38097.0,38095.0,0.38691329]
["bitfinex","BTCUSD",1645581651749,0.1,38101.0,38100.0,0.09883632]
["bitfinex","BTCUSD",1645581651952,0.462968,38101.0,38100.0,0.09883632]
["bitfinex","BTCUSD",1645581652153,0.362968,38101.0,38100.0,0.09883632]
["bitfinex","BTCUSD",1645581652350,0.462968,38101.0,38100.0,0.09883632]
["bitfinex","BTCUSD",1645581652650,0.165293,38101.0,38100.0,0.09883632]
["bitfinex","BTCUSD",1645581652950,0.428661,38101.0,38100.0,0.09883632]
["bitfinex","BTCUSD",1645581653149,0.065693,38101.0,38100.0,0.09883632]
["bitfinex","BTCUSD",1645581653350,0.40106004,38101.0,38100.0,0.09883632]
["bitfinex","BTCUSD",1645581653711,0.45356004,38101.0,38100.0,0.14883632]
["bitfinex","BTCUSD",1645581659554,0.45356004,38101.0,38100.0,0.09883632]
["bitfinex","BTCUSD",1645581659757,0.45347073,38101.0,38100.0,0.09883632]
["bitfinex","BTCUSD",1645581661797,0.45347073,38101.0,38100.0,0.14883632]
["bitfinex","BTCUSD",1645581663402,0.33527773,38101.0,38100.0,0.14883632]
["bitfinex","BTCUSD",1645581663802,0.33527773,38101.0,38100.0,0.15883632]
["bitfinex","BTCUSD",1645581664400,0.33527773,38101.0,38100.0,0.42470732]
["bitfinex","BTCUSD",1645581665254,0.33527773,38101.0,38100.0,0.52470731]
["bitfinex","BTCUSD",1645581665843,0.33527773,38101.0,38100.0,0.51470731]
["bitfinex","BTCUSD",1645581666242,0.33527773,38101.0,38100.0,0.46470731]
["bitfinex","BTCUSD",1645581667646,0.33527773,38101.0,38100.0,0.36470732]
["bitfinex","BTCUSD",1645581668248,0.33527773,38101.0,38100.0,0.41470732]
["bitfinex","BTCUSD",1645581668996,0.33527773,38101.0,38100.0,0.51470731]
["bitfinex","BTCUSD",1645581669798,0.33527773,38101.0,38100.0,0.41470732]
["bitfinex","BTCUSD",1645581671202,0.33252325,38101.0,38100.0,0.51470731]
["bitfinex","BTCUSD",1645581674046,0.33252325,38101.0,38100.0,0.41470732]
["bitfinex","BTCUSD",1645581675448,0.33237756,38101.0,38100.0,0.41470732]
["bitfinex","BTCUSD",1645581676706,0.33237756,38101.0,38100.0,0.51470731]
["bitfinex","BTCUSD",1645581677106,0.33237756,38101.0,38100.0,0.41470732]
["bitfinex","BTCUSD",1645581678314,0.33237756,38101.0,38100.0,0.61470731]
["bitfinex","BTCUSD",1645581678513,0.33237756,38101.0,38100.0,0.83773573]
["bitfinex","BTCUSD",1645581678709,0.33237756,38101.0,38100.0,0.61470731]
["bitfinex","BTCUSD",1645581678910,0.3100724,38105.0,38101.0,0.265861]
["bitfinex","BTCUSD",1645581679109,0.3100724,38105.0,38104.0,0.36583699]
["bitfinex","BTCUSD",1645581679311,0.3019724,38105.0,38104.0,0.51583699]
["bitfinex","BTCUSD",1645581679510,0.35064423,38115.0,38110.0,0.265782]
["bitfinex","BTCUSD",1645581679710,0.35064423,38115.0,38110.0,0.315782]
["bitfinex","BTCUSD",1645581680358,0.35064423,38115.0,38113.0,0.265759]
["bitfinex","BTCUSD",1645581680359,0.41630323,38115.0,38113.0,0.265759]
["bitfinex","BTCUSD",1645581680558,0.41630323,38115.0,38113.0,0.265757]
["bitfinex","BTCUSD",1645581680757,0.62308424,38115.0,38113.0,0.39707588]
["bitfinex","BTCUSD",1645581680962,0.41630323,38115.0,38113.0,0.13131888]
["bitfinex","BTCUSD",1645581681157,0.080659,38115.0,38113.0,0.13131888]
["bitfinex","BTCUSD",1645581681361,0.080659,38115.0,38114.0,0.315751]
["bitfinex","BTCUSD",1645581681561,0.080659,38115.0,38114.0,0.315749]
["bitfinex","BTCUSD",1645581681759,0.080659,38115.0,38113.0,0.18131888]
["bitfinex","BTCUSD",1645581681958,0.080659,38115.0,38114.0,0.26575]
["bitfinex","BTCUSD",1645581682162,0.065659,38115.0,38114.0,0.265749]
["bitfinex","BTCUSD",1645581682359,0.065659,38115.0,38113.0,0.18131888]
["bitfinex","BTCUSD",1645581682559,0.065659,38115.0,38114.0,0.265751]
["bitfinex","BTCUSD",1645581682760,0.065659,38115.0,38114.0,0.265749]
["bitfinex","BTCUSD",1645581682960,0.065659,38115.0,38113.0,0.18131888]
["bitfinex","BTCUSD",1645581684206,0.065659,38115.0,38113.0,0.05]
["bitfinex","BTCUSD",1645581684411,0.065677,38114.0,38111.0,0.06567429]
["bitfinex","BTCUSD",1645581684707,0.197027,38114.0,38111.0,0.06567429]
["bitfinex","BTCUSD",1645581688250,0.197027,38114.0,38111.0,0.06067429]
["bitfinex","BTCUSD",1645581689452,0.197027,38114.0,38109.0,0.05026595]
["bitfinex","BTCUSD",1645581689653,0.362968,38113.0,38109.0,0.05026595]
["bitfinex","BTCUSD",1645581689853,0.362968,38113.0,38109.0,0.05]
["bitfinex","BTCUSD",1645581690055,0.362968,38113.0,38109.0,0.05026595]
["bitfinex","BTCUSD",1645581690056,2.04678592,38113.0,38109.0,0.05026595]
["bitfinex","BTCUSD",1645581690455,0.065678,38111.0,38110.0,0.06567176]
["bitfinex","BTCUSD",1645581693307,0.065674,38112.0,38110.0,0.06567176]
["bitfinex","BTCUSD",1645581693707,0.13135,38114.0,38112.0,0.13134799]
["bitfinex","BTCUSD",1645581694307,0.065664,38113.0,38112.0,0.13134799]
["bitfinex","BTCUSD",1645581695754,0.065664,38113.0,38112.0,0.39711399]
["bitfinex","BTCUSD",1645581695952,0.131329,38117.0,38112.0,0.39711399]
["bitfinex","BTCUSD",1645581695953,0.065654,38117.0,38112.0,0.39711399]
["bitfinex","BTCUSD",1645581696154,0.065654,38117.0,38115.0,0.26574]
["bitfinex","BTCUSD",1645581696352,0.00025548,38121.0,38115.0,0.31574]
["bitfinex","BTCUSD",1645581696555,0.23431337,38121.0,38115.0,0.05]
["bitfinex","BTCUSD",1645581696753,0.26826352,38120.0,38112.0,0.18134799]
["bitfinex","BTCUSD",1645581697155,0.065649,38119.0,38117.0,0.06564886]
["bitfinex","BTCUSD",1645581697355,0.065649,38119.0,38116.0,0.18129771]
["bitfinex","BTCUSD",1645581698157,0.13131,38119.0,38116.0,0.05]
["bitfinex","BTCUSD",1645581698557,0.13131,38119.0,38112.0,0.18134799]
["bitfinex","BTCUSD",1645581698558,0.53332932,38119.0,38112.0,0.18134799]
["bitfinex","BTCUSD",1645581698802,0.46766832,38119.0,38112.0,0.18134799]
["bitfinex","BTCUSD",1645581699601,0.06567,38117.0,38112.0,0.18134799]
["bitfinex","BTCUSD",1645581699802,0.131337,38117.0,38112.0,0.18134799]
["bitfinex","BTCUSD",1645581700204,0.131337,38117.0,38114.0,0.06566453]
["bitfinex","BTCUSD",1645581700805,0.13133,38116.0,38114.0,0.06566453]
["bitfinex","BTCUSD",1645581701207,0.065667,38117.0,38114.0,0.06566453]
["bitfinex","BTCUSD",1645581702648,0.065662,38116.0,38114.0,0.06566453]
["bitfinex","BTCUSD",1645581703052,0.362968,38115.0,38112.0,0.18134799]
["bitfinex","BTCUSD",1645581703248,0.065662,38116.0,38112.0,0.18134799]
["bitfinex","BTCUSD",1645581704050,0.362968,38115.0,38112.0,0.18134799]
["bitfinex","BTCUSD",1645581704250,0.412968,38115.0,38112.0,0.18134799]
["bitfinex","BTCUSD",1645581704454,0.065674,38114.0,38112.0,0.18134799]
["bitfinex","BTCUSD",1645581705051,0.065674,38114.0,38112.0,0.24701595]
["bitfinex","BTCUSD",1645581707401,0.065674,38114.0,38112.0,0.18134799]
["bitfinex","BTCUSD",1645581709201,0.065674,38114.0,38112.0,0.2470168]
["bitfinex","BTCUSD",1645581711058,0.060674,38114.0,38112.0,0.2470168]
["bitfinex","BTCUSD",1645581712459,0.06308358,38113.0,38112.0,0.2470168]
["bitfinex","BTCUSD",1645581713058,0.06308358,38113.0,38112.0,0.1970168]
["bitfinex","BTCUSD",1645581714306,0.06308358,38113.0,38112.0,0.2470168]
["bitfinex","BTCUSD",1645581716710,0.06308358,38113.0,38112.0,0.2470132]
["bitfinex","BTCUSD",1645581717209,0.065664,38114.0,38113.0,0.67245434]
["bitfinex","BTCUSD",1645581717468,0.115674,38115.0,38113.0,0.93821334]
["bitfinex","BTCUSD",1645581717664,0.115674,38115.0,38114.0,0.265751]
["bitfinex","BTCUSD",1645581717865,0.115674,38115.0,38114.0,0.05]
["bitfinex","BTCUSD",1645581718364,0.115674,38115.0,38113.0,0.72245434]
["bitfinex","BTCUSD",1645581718564,0.115674,38115.0,38114.0,0.26575]
["bitfinex","BTCUSD",1645581718766,0.115674,38115.0,38114.0,0.265749]
["bitfinex","BTCUSD",1645581719163,0.115674,38115.0,38113.0,0.72245434]
["bitfinex","BTCUSD",1645581719363,0.115674,38115.0,38114.0,0.265751]
["bitfinex","BTCUSD",1645581719565,0.115674,38115.0,38114.0,0.265749]
["bitfinex","BTCUSD",1645581719763,0.05,38115.0,38114.0,0.265749]
["bitfinex","BTCUSD",1645581719968,0.05,38115.0,38113.0,0.72245434]
["bitfinex","BTCUSD",1645581720364,0.065661,38116.0,38114.0,0.265751]
["bitfinex","BTCUSD",1645581720564,0.14813549,38121.0,38114.0,0.265751]
["bitfinex","BTCUSD",1645581720766,0.0002492,38121.0,38117.0,0.0656493]
["bitfinex","BTCUSD",1645581720966,0.0002492,38121.0,38118.0,0.265714]
["bitfinex","BTCUSD",1645581721210,0.3157,38126.0,38118.0,0.265714]
["bitfinex","BTCUSD",1645581721411,0.3157,38126.0,38118.0,0.315714]
["bitfinex","BTCUSD",1645581721412,0.00024921,38121.0,38118.0,0.315714]
["bitfinex","BTCUSD",1645581721611,0.00024921,38121.0,38120.0,0.19690387]
["bitfinex","BTCUSD",1645581721811,0.00024921,38121.0,38120.0,0.51260087]
["bitfinex","BTCUSD",1645581722211,0.3007,38126.0,38120.0,0.51260087]
["bitfinex","BTCUSD",1645581722411,0.3007,38126.0,38120.0,0.57242683]
["bitfinex","BTCUSD",1645581722615,0.0002492,38122.0,38121.0,0.05]
["bitfinex","BTCUSD",1645581722813,0.0002492,38122.0,38121.0,0.315685]
["bitfinex","BTCUSD",1645581723112,0.0002492,38122.0,38121.0,0.05]
["bitfinex","BTCUSD",1645581723314,0.0002492,38122.0,38121.0,0.315688]
["bitfinex","BTCUSD",1645581723513,1.77212586,38123.0,38121.0,0.315688]
["bitfinex","BTCUSD",1645581723713,1.77237506,38123.0,38121.0,0.05]
["bitfinex","BTCUSD",1645581723914,1.74737506,38123.0,38121.0,0.05]
["bitfinex","BTCUSD",1645581724113,1.74737506,38123.0,38120.0,0.06565229]
["bitfinex","BTCUSD",1645581724714,1.74712586,38123.0,38120.0,0.06565229]
["bitfinex","BTCUSD",1645581724958,1.74737506,38123.0,38120.0,0.06565229]
["bitfinex","BTCUSD",1645581725555,0.065655,38122.0,38120.0,0.06565229]
["bitfinex","BTCUSD",1645581725752,0.065655,38122.0,38120.0,0.19695054]
["bitfinex","BTCUSD",1645581726153,0.05,38121.0,38120.0,0.19695054]
["bitfinex","BTCUSD",1645581726353,0.065655,38122.0,38120.0,0.19695054]
["bitfinex","BTCUSD",1645581726556,0.0002492,38123.0,38120.0,0.19695054]
["bitfinex","BTCUSD",1645581726853,0.0002492,38123.0,38121.0,0.265688]
["bitfinex","BTCUSD",1645581727054,0.115653,38124.0,38121.0,0.265688]
["bitfinex","BTCUSD",1645581727055,0.065653,38124.0,38121.0,0.265688]
["bitfinex","BTCUSD",1645581727255,0.065653,38124.0,38123.0,0.265672]
["bitfinex","BTCUSD",1645581727454,0.0002492,38123.0,38121.0,0.1156484]
["bitfinex","BTCUSD",1645581728256,0.1813,38124.0,38121.0,0.1156484]
["bitfinex","BTCUSD",1645581728456,1.80762356,38123.0,38121.0,0.1156484]
["bitfinex","BTCUSD",1645581728699,1.78979023,38123.0,38121.0,0.1156484]
["bitfinex","BTCUSD",1645581730204,0.1815492,38124.0,38122.0,0.26568]
["bitfinex","BTCUSD",1645581730399,0.1159022,38124.0,38122.0,0.26568]
["bitfinex","BTCUSD",1645581730800,0.115653,38124.0,38122.0,0.26568]
["bitfinex","BTCUSD",1645581732456,0.05,38124.0,38122.0,0.26568]
["bitfinex","BTCUSD",1645581732859,9.651e-05,38125.0,38122.0,0.26568]
["bitfinex","BTCUSD",1645581733156,0.181277,38128.0,38126.0,0.06563191]
["bitfinex","BTCUSD",1645581733157,0.05,38128.0,38126.0,0.06563191]
["bitfinex","BTCUSD",1645581733357,0.4217,38129.0,38127.0,0.265637]
["bitfinex","BTCUSD",1645581733560,0.4217,38129.0,38127.0,0.315637]
["bitfinex","BTCUSD",1645581733760,0.4217,38129.0,38127.0,0.05]
["bitfinex","BTCUSD",1645581733960,0.065633,38128.0,38127.0,0.05]
["bitfinex","BTCUSD",1645581734159,0.065633,38128.0,38126.0,0.11563191]
["bitfinex","BTCUSD",1645581734360,0.115633,38128.0,38126.0,0.06563191]
["bitfinex","BTCUSD",1645581735465,0.105633,38128.0,38126.0,0.06563191]
["bitfinex","BTCUSD",1645581736062,0.105633,38128.0,38127.0,0.265637]
["bitfinex","BTCUSD",1645581736301,0.105633,38128.0,38127.0,0.265636]
["bitfinex","BTCUSD",1645581736703,0.105633,38128.0,38127.0,0.05]
["bitfinex","BTCUSD",1645581737101,0.105633,38128.0,38126.0,0.11563191]
["bitfinex","BTCUSD",1645581737301,0.105633,38128.0,38126.0,0.06563191]
["bitfinex","BTCUSD",1645581738105,0.080633,38128.0,38126.0,0.06563191]
["bitfinex","BTCUSD",1645581738904,0.08052081,38128.0,38126.0,0.06563191]
["bitfinex","BTCUSD",1645581740951,0.32943148,38128.0,38126.0,0.06563191]
["bitfinex","BTCUSD",1645581741453,0.42943148,38128.0,38126.0,0.06563191]
["bitfinex","BTCUSD",1645581742051,0.362968,38127.0,38125.0,0.05]
["bitfinex","BTCUSD",1645581742252,0.362968,38126.0,38122.0,0.05]
["bitfinex","BTCUSD",1645581742453,0.362968,38126.0,38121.0,0.13129994]
["bitfinex","BTCUSD",1645581742454,0.0525,38125.0,38121.0,0.13129994]
["bitfinex","BTCUSD",1645581742654,0.428626,38124.0,38121.0,0.13129994]
["bitfinex","BTCUSD",1645581742853,0.362968,38122.0,38121.0,0.13129994]
["bitfinex","BTCUSD",1645581743054,0.412968,38123.0,38121.0,0.13129994]
["bitfinex","BTCUSD",1645581743255,0.215658,38124.0,38121.0,0.13129994]
["bitfinex","BTCUSD",1645581743453,0.215218,38124.0,38121.0,0.13129994]
["bitfinex","BTCUSD",1645581743696,0.215218,38124.0,38121.0,0.18129994]
["bitfinex","BTCUSD",1645581743897,0.215218,38124.0,38122.0,0.05]
["bitfinex","BTCUSD",1645581744101,0.11531339,38124.0,38122.0,0.05]
["bitfinex","BTCUSD",1645581744299,0.18097039,38124.0,38122.0,0.05]
["bitfinex","BTCUSD",1645581745099,0.115217,38124.0,38122.0,0.05]
["bitfinex","BTCUSD",1645581745299,0.04956,38124.0,38123.0,0.265673]
["bitfinex","BTCUSD",1645581745499,0.04956,38124.0,38122.0,0.05]
["bitfinex","BTCUSD",1645581745500,9.539e-05,38125.0,38122.0,0.05]
["bitfinex","BTCUSD",1645581745701,9.539e-05,38125.0,38123.0,0.26567]
["bitfinex","BTCUSD",1645581745901,9.539e-05,38125.0,38122.0,0.05]
["bitfinex","BTCUSD",1645581746099,9.539e-05,38125.0,38123.0,0.26567]
["bitfinex","BTCUSD",1645581746299,0.065638,38126.0,38122.0,0.05]
["bitfinex","BTCUSD",1645581746499,0.00027591,38125.0,38122.0,0.05]
["bitfinex","BTCUSD",1645581746699,0.00027591,38125.0,38123.0,0.33130772]
["bitfinex","BTCUSD",1645581747554,0.065638,38126.0,38123.0,0.06563772]
["bitfinex","BTCUSD",1645581747753,0.06591391,38126.0,38123.0,0.06563772]
["bitfinex","BTCUSD",1645581748154,0.06591391,38126.0,38124.0,0.265663]
["bitfinex","BTCUSD",1645581748354,0.06591391,38126.0,38124.0,0.265662]
["bitfinex","BTCUSD",1645581748560,0.06591391,38126.0,38124.0,0.315662]
["bitfinex","BTCUSD",1645581748753,0.065638,38126.0,38124.0,0.05]
["bitfinex","BTCUSD",1645581749154,0.065638,38126.0,38124.0,0.265662]
["bitfinex","BTCUSD",1645581749356,0.115638,38126.0,38123.0,0.06563772]
["bitfinex","BTCUSD",1645581749555,0.115638,38126.0,38124.0,0.265662]
["bitfinex","BTCUSD",1645581749755,0.115638,38126.0,38124.0,0.05]
["bitfinex","BTCUSD",1645581750156,0.115638,38126.0,38124.0,0.265662]
["bitfinex","BTCUSD",1645581750357,0.115638,38126.0,38123.0,0.06563772]
["bitfinex","BTCUSD",1645581751408,0.11590347,38126.0,38123.0,0.06563772]
["bitfinex","BTCUSD",1645581752406,0.115638,38126.0,38123.0,0.06563772]
["bitfinex","BTCUSD",1645581752608,0.065645,38125.0,38123.0,0.06563772]
["bitfinex","BTCUSD",1645581760703,0.110638,38126.0,38123.0,0.06563772]
["bitfinex","BTCUSD",1645581761104,0.11090413,38126.0,38123.0,0.06563772]
["bitfinex","BTCUSD",1645581761805,0.30492247,38126.0,38123.0,0.06563772]
["bitfinex","BTCUSD",1645581762004,0.30465634,38126.0,38123.0,0.06563772]
["bitfinex","BTCUSD",1645581762203,0.11090413,38126.0,38123.0,0.06563772]
["bitfinex","BTCUSD",1645581762460,0.11090413,38126.0,38124.0,0.46256408]
["bitfinex","BTCUSD",1645581762461,0.00026613,38126.0,38124.0,0.46256408]
["bitfinex","BTCUSD",1645581762660,0.00106435,38132.0,38125.0,0.35]
["bitfinex","BTCUSD",1645581762861,0.00106435,38132.0,38128.0,0.265626]
["bitfinex","BTCUSD",1645581763061,0.3016,38135.0,38129.0,0.35034808]
["bitfinex","BTCUSD",1645581763263,0.3016,38135.0,38130.0,0.39683714]
["bitfinex","BTCUSD",1645581763463,0.01,38139.0,38130.0,0.44683714]
["bitfinex","BTCUSD",1645581763661,0.01,38139.0,38134.0,0.19685304]
["bitfinex","BTCUSD",1645581763860,0.065616,38138.0,38137.0,0.06561768]
["bitfinex","BTCUSD",1645581764061,0.05,38138.0,38137.0,0.06561768]
["bitfinex","BTCUSD",1645581764264,0.33555485,38138.0,38137.0,0.06561768]
["bitfinex","BTCUSD",1645581766062,0.05,38138.0,38137.0,0.06561768]
["bitfinex","BTCUSD",1645581769018,0.25833628,38138.0,38137.0,0.06561768]
["bitfinex","BTCUSD",1645581769218,0.05,38138.0,38137.0,0.06561768]
["bitfinex","BTCUSD",1645581769958,0.05,38138.0,38137.0,0.33116668]
["bitfinex","BTCUSD",1645581770156,0.05,38138.0,38137.0,0.38116668]
["bitfinex","BTCUSD",1645581770556,0.05,38138.0,38137.0,0.11561768]
["bitfinex","BTCUSD",1645581770855,0.05,38138.0,38137.0,0.38116668]
["bitfinex","BTCUSD",1645581771856,0.05,38138.0,38137.0,0.11561768]
["bitfinex","BTCUSD",1645581772258,0.01028226,38139.0,38137.0,0.38116668]
["bitfinex","BTCUSD",1645581772456,0.01028226,38139.0,38138.0,0.265541]
["bitfinex","BTCUSD",1645581772858,0.01,38139.0,38138.0,0.265541]
["bitfinex","BTCUSD",1645581777862,0.01,38139.0,38137.0,0.11561768]
["bitfinex","BTCUSD",1645581778059,0.01,38139.0,38138.0,0.265541]
["bitfinex","BTCUSD",1645581782318,0.01,38139.0,38137.0,0.21551768]
["bitfinex","BTCUSD",1645581782319,0.01,38139.0,38137.0,0.16551768]
["bitfinex","BTCUSD",1645581782518,0.415468,38138.0,38137.0,0.0999]
["bitfinex","BTCUSD",1645581782722,0.465468,38138.0,38134.0,0.06563747]
["bitfinex","BTCUSD",1645581782916,0.26829248,38136.0,38134.0,0.06563747]
["bitfinex","BTCUSD",1645581783316,0.362968,38135.0,38134.0,0.06563747]
["bitfinex","BTCUSD",1645581783716,0.362968,38135.0,38134.0,0.11563747]
["bitfinex","BTCUSD",1645581784319,0.31829248,38136.0,38134.0,0.11563747]
["bitfinex","BTCUSD",1645581784516,0.362968,38135.0,38134.0,0.11563747]
["bitfinex","BTCUSD",1645581785161,0.31829248,38136.0,38134.0,0.11563747]
["bitfinex","BTCUSD",1645581785364,0.362968,38135.0,38134.0,0.11563747]
["bitfinex","BTCUSD",1645581785561,0.31829248,38136.0,38134.0,0.11563747]
["bitfinex","BTCUSD",1645581786562,0.05,38136.0,38134.0,0.11563747]
["bitfinex","BTCUSD",1645581791216,0.05,38136.0,38135.0,0.265567]
["bitfinex","BTCUSD",1645581791816,0.0490994,38136.0,38135.0,0.265567]
["bitfinex","BTCUSD",1645581792217,0.0490994,38136.0,38134.0,0.11563747]
["bitfinex","BTCUSD",1645581792455,0.0490994,38136.0,38135.0,0.265567]
["bitfinex","BTCUSD",1645581792660,0.0490994,38136.0,38134.0,0.11563747]
["bitfinex","BTCUSD",1645581793059,0.0490994,38136.0,38134.0,0.16563747]
["bitfinex","BTCUSD",1645581793259,0.0490994,38136.0,38134.0,0.11563747]
["bitfinex","BTCUSD",1645581793656,0.0490994,38136.0,38134.0,0.16563747]
["bitfinex","BTCUSD",1645581793856,0.0490994,38136.0,38134.0,0.11563747]
["bitfinex","BTCUSD",1645581794257,0.0490994,38136.0,38134.0,0.16563747]
["bitfinex","BTCUSD",1645581794556,0.0490994,38136.0,38134.0,0.11563747]
["bitfinex","BTCUSD",1645581794757,0.0490994,38136.0,38134.0,0.16563747]
["bitfinex","BTCUSD",1645581794957,0.0490994,38136.0,38135.0,0.265567]
["bitfinex","BTCUSD",1645581795761,0.0490994,38136.0,38134.0,0.11563747]
["bitfinex","BTCUSD",1645581796060,0.0490994,38136.0,38135.0,0.265567]
["bitfinex","BTCUSD",1645581797511,0.0490994,38136.0,38134.0,0.11563747]
["bitfinex","BTCUSD",1645581797712,0.0490994,38136.0,38135.0,0.265567]
["bitfinex","BTCUSD",1645581802271,0.00026428,38137.0,38136.0,0.265559]
["bitfinex","BTCUSD",1645581802468,0.00026428,38137.0,38136.0,0.46285719]
["bitfinex","BTCUSD",1645581802668,0.01,38139.0,38136.0,0.46285719]
["bitfinex","BTCUSD",1645581802870,0.01,38139.0,38138.0,0.265541]
["bitfinex","BTCUSD",1645581803271,0.01,38139.0,38138.0,0.315541]
["bitfinex","BTCUSD",1645581807313,0.00128247,38140.0,38138.0,0.315541]
["bitfinex","BTCUSD",1645581807554,0.001,38140.0,38139.0,0.29717226]
["bitfinex","BTCUSD",1645581807757,0.001,38140.0,38139.0,0.56270426]
["bitfinex","BTCUSD",1645581809357,0.00322748,38140.0,38139.0,0.56270426]
["bitfinex","BTCUSD",1645581809556,0.00248247,38141.0,38140.0,1.2]
["bitfinex","BTCUSD",1645581809758,0.00248247,38141.0,38140.0,0.315523]
["bitfinex","BTCUSD",1645581810057,0.0022,38141.0,38140.0,0.368023]
["bitfinex","BTCUSD",1645581810257,0.01,38149.0,38140.0,0.368023]
["bitfinex","BTCUSD",1645581810457,0.01,38149.0,38148.0,0.265454]
["bitfinex","BTCUSD",1645581810857,0.001,38150.0,38148.0,0.315454]
["bitfinex","BTCUSD",1645581811310,0.4516,38152.0,38149.0,0.85]
["bitfinex","BTCUSD",1645581811510,0.4516,38152.0,38150.0,0.265436]
["bitfinex","BTCUSD",1645581811511,0.00028243,38151.0,38150.0,0.265436]
["bitfinex","BTCUSD",1645581811908,0.00028243,38151.0,38150.0,0.315436]
["bitfinex","BTCUSD",1645581812309,0.0021,38152.0,38150.0,0.315436]
["bitfinex","BTCUSD",1645581812608,0.00238242,38152.0,38150.0,0.315436]
["bitfinex","BTCUSD",1645581813209,0.00238242,38152.0,38150.0,0.6044159]
["bitfinex","BTCUSD",1645581813612,0.0021,38152.0,38150.0,0.6044159]
["bitfinex","BTCUSD",1645581813809,0.001,38153.0,38150.0,0.6044159]
["bitfinex","BTCUSD",1645581814009,0.001,38153.0,38152.0,0.265419]
["bitfinex","BTCUSD",1645581814010,0.0003,38153.0,38152.0,0.265419]
["bitfinex","BTCUSD",1645581814212,0.362968,38152.0,38151.0,0.19674689]
["bitfinex","BTCUSD",1645581814509,0.0003,38153.0,38151.0,0.19674689]
["bitfinex","BTCUSD",1645581814968,0.0003,38153.0,38151.0,0.47320044]
["bitfinex","BTCUSD",1645581814969,0.20969908,38153.0,38151.0,0.47320044]
["bitfinex","BTCUSD",1645581815170,0.20969908,38153.0,38151.0,0.19674689]
["bitfinex","BTCUSD",1645581815569,0.20969908,38153.0,38151.0,0.24674689]
["bitfinex","BTCUSD",1645581817177,0.20969908,38153.0,38151.0,0.05]
["bitfinex","BTCUSD",1645581817376,0.20969908,38153.0,38150.0,0.06559594]
["bitfinex","BTCUSD",1645581817577,0.20969908,38153.0,38150.0,0.11559594]
["bitfinex","BTCUSD",1645581817578,0.0525,38152.0,38150.0,0.11559594]
["bitfinex","BTCUSD",1645581817777,0.0525,38152.0,38150.0,0.06559594]
["bitfinex","BTCUSD",1645581818076,0.1025,38152.0,38150.0,0.06559594]
["bitfinex","BTCUSD",1645581820513,0.05,38152.0,38150.0,0.06559594]
["bitfinex","BTCUSD",1645581825578,0.04,38152.0,38150.0,0.06559594]
["bitfinex","BTCUSD",1645581826407,0.0925,38152.0,38150.0,0.06559594]
["bitfinex","BTCUSD",1645581827008,0.04,38152.0,38150.0,0.06559594]
["bitfinex","BTCUSD",1645581828407,0.24856483,38152.0,38150.0,0.06559594]
["bitfinex","BTCUSD",1645581829412,0.66696592,38151.0,38149.0,0.13120708]
["bitfinex","BTCUSD",1645581829611,0.66696592,38151.0,38138.0,0.38650416]
["bitfinex","BTCUSD",1645581829810,0.66696592,38151.0,38145.0,0.13123057]
["bitfinex","BTCUSD",1645581829811,0.362968,38149.0,38145.0,0.13123057]
["bitfinex","BTCUSD",1645581830057,0.0525,38148.0,38145.0,0.13123057]
["bitfinex","BTCUSD",1645581830258,0.05,38146.0,38145.0,0.13123057]
["bitfinex","BTCUSD",1645581830462,0.05,38146.0,38138.0,0.1241]
["bitfinex","BTCUSD",1645581830463,0.27333439,38142.0,38138.0,0.1241]
["bitfinex","BTCUSD",1645581830757,0.32333439,38142.0,38138.0,0.1741]
["bitfinex","BTCUSD",1645581830958,0.32333439,38142.0,38138.0,0.05]
["bitfinex","BTCUSD",1645581831259,0.32333439,38142.0,38137.0,0.3281502]
["bitfinex","BTCUSD",1645581831658,0.32333439,38142.0,38139.0,0.06561952]
["bitfinex","BTCUSD",1645581831659,0.06562,38141.0,38139.0,0.06561952]
["bitfinex","BTCUSD",1645581833061,0.05562,38141.0,38139.0,0.06561952]
["bitfinex","BTCUSD",1645581833264,0.415468,38140.0,38139.0,0.06561952]
["bitfinex","BTCUSD",1645581833923,0.415468,38140.0,38138.0,0.13123903]
["bitfinex","BTCUSD",1645581834123,0.66422185,38140.0,38138.0,0.13123903]
["bitfinex","BTCUSD",1645581834726,0.66422185,38140.0,38138.0,0.18123903]
["bitfinex","BTCUSD",1645581842611,0.74422185,38140.0,38138.0,0.18123903]
["bitfinex","BTCUSD",1645581844412,0.545468,38140.0,38138.0,0.18123903]
["bitfinex","BTCUSD",1645581844614,0.08,38139.0,38138.0,0.18123903]
["bitfinex","BTCUSD",1645581844818,0.1325,38139.0,38138.0,0.18123903]
["bitfinex","BTCUSD",1645581845460,0.08,38139.0,38138.0,0.18123903]
["bitfinex","BTCUSD",1645581845660,0.06563,38141.0,38138.0,0.44677903]
["bitfinex","BTCUSD",1645581845859,0.06563,38141.0,38139.0,0.265532]
["bitfinex","BTCUSD",1645581846160,0.065619,38143.0,38138.0,0.18123903]
["bitfinex","BTCUSD",1645581846161,0.065619,38143.0,38141.0,0.13125999]
["bitfinex","BTCUSD",1645581846360,0.065619,38143.0,38141.0,0.18125999]
["bitfinex","BTCUSD",1645581847959,0.065619,38143.0,38141.0,0.18081159]
["bitfinex","BTCUSD",1645581849018,0.065619,38143.0,38142.0,0.265507]
["bitfinex","BTCUSD",1645581850216,0.115619,38143.0,38142.0,0.265507]
["bitfinex","BTCUSD",1645581851718,0.115619,38143.0,38141.0,0.18081159]
["bitfinex","BTCUSD",1645581852867,0.115619,38143.0,38142.0,0.265506]
["bitfinex","BTCUSD",1645581853560,0.115619,38143.0,38141.0,0.18081159]
["bitfinex","BTCUSD",1645581853960,0.115619,38143.0,38142.0,0.265506]
["bitfinex","BTCUSD",1645581856210,0.115619,38143.0,38141.0,0.18081159]
["bitfinex","BTCUSD",1645581857109,0.115619,38143.0,38142.0,0.265506]
["bitfinex","BTCUSD",1645581867122,0.115619,38143.0,38142.0,0.2650579]
["bitfinex","BTCUSD",1645581868760,0.115619,38143.0,38142.0,0.265064]
["bitfinex","BTCUSD",1645581868961,0.115619,38143.0,38142.0,0.265063]
["bitfinex","BTCUSD",1645581869560,0.115619,38143.0,38142.0,0.265064]
["bitfinex","BTCUSD",1645581869761,0.115619,38143.0,38141.0,0.18081159]
["bitfinex","BTCUSD",1645581870161,0.35001538,38143.0,38141.0,0.18081159]
["bitfinex","BTCUSD",1645581873125,0.115619,38143.0,38141.0,0.18081159]
["bitfinex","BTCUSD",1645581876582,0.065619,38143.0,38141.0,0.18081159]
["bitfinex","BTCUSD",1645581877584,0.065619,38143.0,38142.0,0.265064]
["bitfinex","BTCUSD",1645581877784,0.115619,38143.0,38142.0,0.265064]
["bitfinex","BTCUSD",1645581878184,0.115619,38143.0,38142.0,0.265063]
["bitfinex","BTCUSD",1645581878384,0.115619,38143.0,38141.0,0.18081159]
["bitfinex","BTCUSD",1645581879628,0.115619,38143.0,38142.0,0.265064]
["bitfinex","BTCUSD",1645581879825,0.115619,38143.0,38142.0,0.265063]
["bitfinex","BTCUSD",1645581880425,0.115619,38143.0,38141.0,0.18081159]
["bitfinex","BTCUSD",1645581880825,0.115619,38143.0,38142.0,0.265064]
["bitfinex","BTCUSD",1645581881227,0.115619,38143.0,38141.0,0.18081159]
["bitfinex","BTCUSD",1645581883863,0.110619,38143.0,38141.0,0.18081159]
["bitfinex","BTCUSD",1645581890562,0.100619,38143.0,38141.0,0.18081159]
["bitfinex","BTCUSD",1645581891364,0.0525,38146.0,38143.0,0.20123799]
["bitfinex","BTCUSD",1645581891666,0.065611,38145.0,38144.0,0.06560925]
["bitfinex","BTCUSD",1645581891863,0.03929919,38148.0,38144.0,0.06560925]
["bitfinex","BTCUSD",1645581892065,0.03929919,38148.0,38143.0,0.38245648]
["bitfinex","BTCUSD",1645581892265,0.2027883,38146.0,38144.0,0.33833492]
["bitfinex","BTCUSD",1645581892865,0.2027883,38146.0,38144.0,0.06560732]
["bitfinex","BTCUSD",1645581893266,0.3183943,38146.0,38144.0,0.06560732]
["bitfinex","BTCUSD",1645581894225,0.115606,38146.0,38144.0,0.06560732]
["bitfinex","BTCUSD",1645581896328,0.115606,38146.0,38145.0,0.265042]
["bitfinex","BTCUSD",1645581896529,0.065606,38146.0,38145.0,0.265042]
["bitfinex","BTCUSD",1645581896729,0.34939318,38150.0,38145.0,0.315042]
["bitfinex","BTCUSD",1645581896927,0.34939318,38150.0,38147.0,0.06558944]
["bitfinex","BTCUSD",1645581897127,0.44784955,38153.0,38148.0,0.265011]
["bitfinex","BTCUSD",1645581897328,0.3802,38151.0,38148.0,0.46177548]
["bitfinex","BTCUSD",1645581897613,0.3802,38151.0,38148.0,0.57759548]
["bitfinex","BTCUSD",1645581898615,0.065592,38152.0,38148.0,0.57759548]
["bitfinex","BTCUSD",1645581900219,0.115592,38152.0,38148.0,0.57759548]
["bitfinex","BTCUSD",1645581900419,0.115592,38152.0,38148.0,0.51177548]
["bitfinex","BTCUSD",1645581900619,1.8723459,38152.0,38148.0,0.51177548]
["bitfinex","BTCUSD",1645581900821,1.8723459,38152.0,38148.0,0.24676448]
["bitfinex","BTCUSD",1645581901219,2.30085329,38152.0,38148.0,0.24676448]
["bitfinex","BTCUSD",1645581901420,0.065605,38150.0,38148.0,0.19676448]
["bitfinex","BTCUSD",1645581902622,0.060605,38150.0,38148.0,0.24676448]
["bitfinex","BTCUSD",1645581904122,0.045605,38150.0,38148.0,0.24676448]
["bitfinex","BTCUSD",1645581908568,0.23649725,38150.0,38148.0,0.24676448]
["bitfinex","BTCUSD",1645581908819,0.23649725,38150.0,38148.0,0.19676448]
["bitfinex","BTCUSD",1645581908820,0.84393839,38149.0,38148.0,0.19676448]
["bitfinex","BTCUSD",1645581909018,0.84393839,38149.0,38143.0,0.20123799]
["bitfinex","BTCUSD",1645581909221,0.94393839,38149.0,38146.0,0.06562118]
["bitfinex","BTCUSD",1645581909519,0.362931,38147.0,38146.0,0.06562118]
["bitfinex","BTCUSD",1645581909723,0.415431,38147.0,38146.0,0.06562118]
["bitfinex","BTCUSD",1645581909919,0.94393839,38147.0,38146.0,0.06562118]
["bitfinex","BTCUSD",1645581911619,0.94393839,38147.0,38146.0,0.11562118]
["bitfinex","BTCUSD",1645581912225,0.462931,38147.0,38146.0,0.11562118]
["bitfinex","BTCUSD",1645581912680,0.362931,38147.0,38146.0,0.11562118]
["bitfinex","BTCUSD",1645581912879,0.362931,38148.0,38146.0,0.11562118]
["bitfinex","BTCUSD",1645581913078,0.131241,38149.0,38146.0,0.11562118]
["bitfinex","BTCUSD",1645581913278,0.17519231,38147.0,38146.0,0.11562118]
["bitfinex","BTCUSD",1645581913478,0.131241,38149.0,38146.0,0.11562118]
["bitfinex","BTCUSD",1645581913679,0.362931,38148.0,38146.0,0.11562118]
["bitfinex","BTCUSD",1645581914079,0.412931,38148.0,38146.0,0.11562118]
["bitfinex","BTCUSD",1645581914278,0.05,38148.0,38146.0,0.11562118]
["bitfinex","BTCUSD",1645581914480,0.24294701,38148.0,38146.0,0.11562118]
["bitfinex","BTCUSD",1645581914678,0.362931,38147.0,38146.0,0.11562118]
["bitfinex","BTCUSD",1645581915078,0.05,38148.0,38146.0,0.11562118]
["bitfinex","BTCUSD",1645581915280,0.362931,38147.0,38146.0,0.11562118]
["bitfinex","BTCUSD",1645581917925,0.26622173,38148.0,38146.0,0.11562118]
["bitfinex","BTCUSD",1645581919327,0.26587311,38148.0,38146.0,0.11562118]
["bitfinex","BTCUSD",1645581920905,0.04965138,38148.0,38146.0,0.11562118]
["bitfinex","BTCUSD",1645581928274,0.362931,38147.0,38146.0,0.11562118]
["bitfinex","BTCUSD",1645581928872,0.79143839,38147.0,38146.0,0.11562118]
["bitfinex","BTCUSD",1645581929471,0.362931,38147.0,38146.0,0.11562118]
["bitfinex","BTCUSD",1645581930375,3.00086901,38147.0,38146.0,0.11562118]
["bitfinex","BTCUSD",1645581930572,2.63793801,38147.0,38146.0,0.11562118]
["bitfinex","BTCUSD",1645581941823,2.63793801,38147.0,38146.0,0.11553381]
["bitfinex","BTCUSD",1645581942872,2.63293801,38147.0,38146.0,0.11553381]
["bitfinex","BTCUSD",1645581944772,0.18087738,38148.0,38146.0,0.11553381]
["bitfinex","BTCUSD",1645581945172,0.04965138,38148.0,38146.0,0.11553381]
["bitfinex","BTCUSD",1645581949621,0.04965138,38148.0,38143.0,0.20123799]
["bitfinex","BTCUSD",1645581949820,0.04965138,38148.0,38147.0,0.65]
["bitfinex","BTCUSD",1645581949821,0.0011,38148.0,38147.0,0.65]
["bitfinex","BTCUSD",1645581950074,0.364031,38148.0,38147.0,0.65]
["bitfinex","BTCUSD",1645581951075,0.54874612,38148.0,38147.0,0.65]
["bitfinex","BTCUSD",1645581951672,0.67996912,38148.0,38147.0,0.65]
["bitfinex","BTCUSD",1645581951872,0.495254,38148.0,38147.0,0.15]
["bitfinex","BTCUSD",1645581952277,0.132323,38148.0,38147.0,0.15]
["bitfinex","BTCUSD",1645581952876,0.495254,38148.0,38147.0,0.15]
["bitfinex","BTCUSD",1645581953073,0.49519105,38148.0,38147.0,0.15]
["bitfinex","BTCUSD",1645581956228,0.59519105,38148.0,38147.0,0.15]
["bitfinex","BTCUSD",1645581957025,0.64519105,38148.0,38147.0,0.15]
["bitfinex","BTCUSD",1645581958172,0.79184696,38148.0,38147.0,0.2]
["bitfinex","BTCUSD",1645581958372,0.64519105,38148.0,38147.0,0.2]
["bitfinex","BTCUSD",1645581958572,0.79184696,38148.0,38147.0,0.13416204]
["bitfinex","BTCUSD",1645581958774,0.64519105,38148.0,38147.0,0.13416204]
["bitfinex","BTCUSD",1645581958972,0.79184696,38148.0,38147.0,0.13416204]
["bitfinex","BTCUSD",1645581959172,0.64519105,38148.0,38147.0,0.13416204]
["bitfinex","BTCUSD",1645581960173,0.79184696,38148.0,38147.0,0.13416204]
["bitfinex","BTCUSD",1645581960372,0.84434696,38148.0,38147.0,0.13416204]
["bitfinex","BTCUSD",1645581969728,0.79434696,38148.0,38147.0,0.13416204]
["bitfinex","BTCUSD",1645581971932,0.64769105,38148.0,38147.0,0.13416204]
["bitfinex","BTCUSD",1645581972331,0.79434696,38148.0,38147.0,0.13416204]
["bitfinex","BTCUSD",1645581974999,0.64769105,38148.0,38147.0,0.13416204]
["bitfinex","BTCUSD",1645581975200,0.79434696,38148.0,38147.0,0.13416204]
["bitfinex","BTCUSD",1645581975401,1.22006024,38148.0,38147.0,0.13416204]
["bitfinex","BTCUSD",1645581975600,1.12340433,38148.0,38147.0,0.13416204]
["bitfinex","BTCUSD",1645581975803,1.27006024,38148.0,38147.0,0.13416204]
["bitfinex","BTCUSD",1645581977531,0.64184696,38148.0,38147.0,0.13416204]
["bitfinex","BTCUSD",1645581977733,0.51062396,38148.0,38147.0,0.13416204]
["bitfinex","BTCUSD",1645581978031,0.36396805,38148.0,38147.0,0.13416204]
["bitfinex","BTCUSD",1645581978433,0.56660979,38148.0,38147.0,0.13416204]
["bitfinex","BTCUSD",1645581978631,0.36396805,38148.0,38147.0,0.13416204]
["bitfinex","BTCUSD",1645581979231,0.00103705,38148.0,38147.0,0.13416204]
["bitfinex","BTCUSD",1645581979434,0.36396805,38148.0,38147.0,0.13404585]
["bitfinex","BTCUSD",1645581979637,0.55129592,38148.0,38147.0,0.13404585]
["bitfinex","BTCUSD",1645581980780,0.36396805,38148.0,38147.0,0.13404585]
["bitfinex","BTCUSD",1645581983484,0.58481966,38148.0,38147.0,0.13404585]
["bitfinex","BTCUSD",1645581984629,0.36396805,38148.0,38147.0,0.13404585]
["bitfinex","BTCUSD",1645581985628,0.57698646,38148.0,38147.0,0.13404585]
["bitfinex","BTCUSD",1645581986231,0.36396805,38148.0,38147.0,0.13404585]
["bitfinex","BTCUSD",1645581986629,0.362931,38148.0,38147.0,0.13404585]
["bitfinex","BTCUSD",1645581986830,0.35896805,38148.0,38147.0,0.13404585]
["bitfinex","BTCUSD",1645581987231,0.45896805,38148.0,38147.0,0.08416204]
["bitfinex","BTCUSD",1645581987481,0.95636467,38148.0,38147.0,0.08416204]
["bitfinex","BTCUSD",1645581987678,1.05886467,38148.0,38147.0,0.08416204]
["bitfinex","BTCUSD",1645581988678,1.05886467,38148.0,38147.0,0.13416204]
["bitfinex","BTCUSD",1645581993937,0.90886467,38148.0,38147.0,0.13416204]
["bitfinex","BTCUSD",1645581994136,0.85636467,38148.0,38147.0,0.13416204]
["bitfinex","BTCUSD",1645581995382,0.95636467,38148.0,38147.0,0.13416204]
["bitfinex","BTCUSD",1645582009832,0.85636467,38148.0,38147.0,0.13416204]
["bitfinex","BTCUSD",1645582011579,0.85636467,38148.0,38147.0,0.13408084]
["bitfinex","BTCUSD",1645582012179,0.95636467,38148.0,38138.0,0.1175]
["bitfinex","BTCUSD",1645582012382,0.95636467,38148.0,38134.0,0.2911843]
["bitfinex","BTCUSD",1645582012383,0.1,38143.0,38134.0,0.2911843]
["bitfinex","BTCUSD",1645582012582,0.362931,38146.0,38134.0,0.0002843]
["bitfinex","BTCUSD",1645582012583,0.415431,38142.0,38134.0,0.0002843]
["bitfinex","BTCUSD",1645582012884,0.362931,38137.0,38134.0,0.0002843]
["bitfinex","BTCUSD",1645582013082,0.362931,38137.0,38129.0,0.38361144]
["bitfinex","BTCUSD",1645582013083,0.065651,38134.0,38129.0,0.38361144]
["bitfinex","BTCUSD",1645582013285,0.065651,38134.0,38127.0,0.065652]
["bitfinex","BTCUSD",1645582013286,0.415431,38133.0,38127.0,0.065652]
["bitfinex","BTCUSD",1645582013581,0.415431,38133.0,38123.0,0.1156]
["bitfinex","BTCUSD",1645582013582,0.362931,38131.0,38123.0,0.1156]
["bitfinex","BTCUSD",1645582013834,0.362931,38126.0,38120.0,0.131316]
["bitfinex","BTCUSD",1645582014033,0.362931,38122.0,38120.0,0.131316]
["bitfinex","BTCUSD",1645582014234,0.70883493,38123.0,38122.0,0.11422215]
["bitfinex","BTCUSD",1645582014433,1.09662059,38123.0,38122.0,0.11422215]
["bitfinex","BTCUSD",1645582014636,0.75930726,38123.0,38122.0,0.02731815]
["bitfinex","BTCUSD",1645582014932,0.75930726,38123.0,38120.0,0.131316]
["bitfinex","BTCUSD",1645582014933,0.36297,38122.0,38120.0,0.131316]
["bitfinex","BTCUSD",1645582015134,0.41547,38122.0,38120.0,0.131316]
["bitfinex","BTCUSD",1645582015333,0.41547,38122.0,38108.0,0.1865]
["bitfinex","BTCUSD",1645582015334,0.1,38121.0,38106.0,0.22290973]
["bitfinex","BTCUSD",1645582015533,0.1,38121.0,38104.0,0.453053]
["bitfinex","BTCUSD",1645582015534,0.06567778,38119.0,38104.0,0.453053]
["bitfinex","BTCUSD",1645582015735,0.41547,38118.0,38104.0,0.453053]
["bitfinex","BTCUSD",1645582015935,0.30337029,38116.0,38111.0,0.33735163]
["bitfinex","BTCUSD",1645582016133,0.6321395,38115.0,38111.0,0.33735163]
["bitfinex","BTCUSD",1645582016533,0.428644,38114.0,38112.0,0.131348]
["bitfinex","BTCUSD",1645582016732,0.481144,38114.0,38112.0,0.131348]
["bitfinex","BTCUSD",1645582016933,0.118174,38114.0,38112.0,0.13163216]
["bitfinex","BTCUSD",1645582017580,0.118174,38114.0,38113.0,0.72245434]
["bitfinex","BTCUSD",1645582017780,0.481144,38114.0,38113.0,0.72245434]
["bitfinex","BTCUSD",1645582018182,0.118174,38114.0,38113.0,0.72245434]
["bitfinex","BTCUSD",1645582019682,0.118174,38114.0,38113.0,0.72077574]
["bitfinex","BTCUSD",1645582019881,0.065674,38114.0,38113.0,0.72077574]
["bitfinex","BTCUSD",1645582020482,0.428644,38114.0,38113.0,0.72077574]
["bitfinex","BTCUSD",1645582020682,0.481144,38114.0,38113.0,0.72077574]
["bitfinex","BTCUSD",1645582020981,0.581144,38114.0,38113.0,0.72077574]
["bitfinex","BTCUSD",1645582022234,0.581144,38114.0,38113.0,0.71822018]
["bitfinex","BTCUSD",1645582023938,0.481144,38114.0,38113.0,0.71822018]
["bitfinex","BTCUSD",1645582026989,0.065674,38114.0,38113.0,1.08119018]
["bitfinex","BTCUSD",1645582027189,0.196997,38124.0,38113.0,1.08119018]
["bitfinex","BTCUSD",1645582027190,0.0525,38135.0,38115.0,0.428619]
["bitfinex","BTCUSD",1645582027389,0.69865886,38137.0,38115.0,0.428619]
["bitfinex","BTCUSD",1645582027390,0.0096,38133.0,38116.0,0.36927699]
["bitfinex","BTCUSD",1645582027589,0.0096,38133.0,38116.0,0.55055299]
["bitfinex","BTCUSD",1645582027788,0.0096,38133.0,38116.0,0.66868499]
["bitfinex","BTCUSD",1645582027989,0.242913,38130.0,38129.0,0.33277666]
["bitfinex","BTCUSD",1645582028189,0.242913,38130.0,38129.0,0.05]
["bitfinex","BTCUSD",1645582028190,0.308544,38130.0,38129.0,0.05]
["bitfinex","BTCUSD",1645582028590,0.308544,38130.0,38122.0,0.06563344]
["bitfinex","BTCUSD",1645582028830,0.308544,38130.0,38128.0,0.00028409]
["bitfinex","BTCUSD",1645582029429,0.24871629,38129.0,38128.0,0.00028409]
["bitfinex","BTCUSD",1645582029632,0.308544,38130.0,38128.0,0.00028409]
["bitfinex","BTCUSD",1645582029929,0.308544,38130.0,38127.0,0.065636]
["bitfinex","BTCUSD",1645582030129,0.62935732,38130.0,38127.0,0.06592009]
["bitfinex","BTCUSD",1645582030830,0.308544,38130.0,38127.0,0.06592009]
["bitfinex","BTCUSD",1645582031031,0.308544,38130.0,38127.0,0.065636]
["bitfinex","BTCUSD",1645582031231,0.065631,38130.0,38127.0,0.06592009]
["bitfinex","BTCUSD",1645582032133,0.21582672,38129.0,38127.0,0.06592009]
["bitfinex","BTCUSD",1645582032331,0.21582672,38129.0,38127.0,0.065636]
["bitfinex","BTCUSD",1645582032592,0.21582672,38129.0,38127.0,0.06590281]
["bitfinex","BTCUSD",1645582033392,0.21582672,38129.0,38127.0,0.065636]
["bitfinex","BTCUSD",1645582038942,0.065631,38130.0,38127.0,0.065636]
["bitfinex","BTCUSD",1645582039550,0.386,38134.0,38127.0,0.065636]
["bitfinex","BTCUSD",1645582039745,0.386,38134.0,38127.0,0.06590456]
["bitfinex","BTCUSD",1645582040000,1.96835312,38145.0,38135.0,0.065615]
["bitfinex","BTCUSD",1645582040196,0.64935726,38150.0,38133.0,0.196844]
["bitfinex","BTCUSD",1645582040197,0.0093,38144.0,38133.0,0.196844]
["bitfinex","BTCUSD",1645582040500,0.0093,38144.0,38140.0,0.26158838]
["bitfinex","BTCUSD",1645582040501,0.36297,38142.0,38140.0,0.26158838]
["bitfinex","BTCUSD",1645582040696,0.23573296,38143.0,38131.0,0.20249999]
["bitfinex","BTCUSD",1645582040895,0.21114743,38139.0,38134.0,0.00026836]
["bitfinex","BTCUSD",1645582041295,0.23573296,38143.0,38141.0,0.065614]
["bitfinex","BTCUSD",1645582041296,0.065613,38142.0,38141.0,0.065614]
["bitfinex","BTCUSD",1645582041495,0.065613,38142.0,38141.0,0.115614]
["bitfinex","BTCUSD",1645582041695,0.428583,38142.0,38141.0,0.05]
["bitfinex","BTCUSD",1645582042098,0.065613,38142.0,38141.0,0.05]
["bitfinex","BTCUSD",1645582042296,0.29241861,38142.0,38141.0,0.05]
["bitfinex","BTCUSD",1645582042495,0.65538861,38142.0,38141.0,0.05]
["bitfinex","BTCUSD",1645582043297,0.065613,38142.0,38141.0,0.05]
["bitfinex","BTCUSD",1645582043497,0.0093,38144.0,38141.0,0.05]
["bitfinex","BTCUSD",1645582043734,0.36297,38149.0,38146.0,0.131213]
["bitfinex","BTCUSD",1645582044135,0.36297,38149.0,38147.0,0.04931551]
["bitfinex","BTCUSD",1645582044335,0.36297,38149.0,38147.0,0.04438396]
["bitfinex","BTCUSD",1645582044336,0.82901621,38149.0,38147.0,0.04438396]
["bitfinex","BTCUSD",1645582044538,1.10338571,38149.0,38147.0,0.04438396]
["bitfinex","BTCUSD",1645582045337,1.10338571,38149.0,38147.0,0.10999096]
["bitfinex","BTCUSD",1645582048880,1.52347342,38149.0,38147.0,0.10999096]
["bitfinex","BTCUSD",1645582049281,0.36376883,38148.0,38147.0,0.10999096]
["bitfinex","BTCUSD",1645582051826,0.36376883,38148.0,38134.0,0.00026898]
["bitfinex","BTCUSD",1645582052026,0.36297,38146.0,38134.0,0.00026898]
["bitfinex","BTCUSD",1645582052225,0.36297,38144.0,38134.0,0.00026898]
["bitfinex","BTCUSD",1645582052427,1.94158886,38138.0,38134.0,0.00026898]
["bitfinex","BTCUSD",1645582052624,1.94158886,38138.0,38137.0,0.131273]
["bitfinex","BTCUSD",1645582052824,2.30455886,38138.0,38137.0,0.131273]
["bitfinex","BTCUSD",1645582054226,2.35705886,38138.0,38137.0,0.131273]
["bitfinex","BTCUSD",1645582054828,2.35705886,38138.0,38137.0,0.11814571]
["bitfinex","BTCUSD",1645582055315,1.99408886,38138.0,38134.0,0.131278]
["bitfinex","BTCUSD",1645582055515,0.36297,38136.0,38135.0,0.065636]
["bitfinex","BTCUSD",1645582055718,0.36297,38136.0,38135.0,0.02635836]
["bitfinex","BTCUSD",1645582056116,0.36297,38136.0,38134.0,0.05]
["bitfinex","BTCUSD",1645582056315,0.32052272,38137.0,38134.0,0.05]
["bitfinex","BTCUSD",1645582056517,0.428606,38136.0,38134.0,0.11591651]
["bitfinex","BTCUSD",1645582057517,0.428606,38136.0,38134.0,0.115638]
["bitfinex","BTCUSD",1645582058927,0.42939365,38136.0,38134.0,0.115638]
["bitfinex","BTCUSD",1645582059527,0.52939365,38136.0,38134.0,0.115638]
["bitfinex","BTCUSD",1645582061328,0.41547,38135.0,38134.0,0.05]
["bitfinex","BTCUSD",1645582061528,0.48111673,38135.0,38133.0,0.05026803]
["bitfinex","BTCUSD",1645582061828,0.58111673,38135.0,38133.0,0.00026803]
["bitfinex","BTCUSD",1645582062028,0.51547,38135.0,38133.0,0.00026803]
["bitfinex","BTCUSD",1645582062480,0.51547,38135.0,38132.0,0.06581909]
["bitfinex","BTCUSD",1645582062680,0.1525,38135.0,38132.0,0.06581909]
["bitfinex","BTCUSD",1645582062883,0.36297,38134.0,38132.0,0.06581909]
["bitfinex","BTCUSD",1645582063079,0.481107,38134.0,38132.0,0.06581909]
["bitfinex","BTCUSD",1645582063280,0.581107,38134.0,38132.0,0.06581909]
["bitfinex","BTCUSD",1645582063481,0.581107,38134.0,38132.0,0.065645]
["bitfinex","BTCUSD",1645582064882,0.581107,38134.0,38132.0,0.06521019]
["bitfinex","BTCUSD",1645582065183,0.481107,38134.0,38132.0,0.06478019]
["bitfinex","BTCUSD",1645582065387,0.481107,38134.0,38132.0,0.06435019]
["bitfinex","BTCUSD",1645582065388,0.065637,38134.0,38132.0,0.06435019]
["bitfinex","BTCUSD",1645582065582,0.065637,38134.0,38132.0,0.06392019]
["bitfinex","BTCUSD",1645582065783,0.065637,38134.0,38132.0,0.06349019]
["bitfinex","BTCUSD",1645582065981,0.065637,38134.0,38132.0,0.06306019]
["bitfinex","BTCUSD",1645582066228,0.065637,38134.0,38132.0,0.06263019]
["bitfinex","BTCUSD",1645582066428,0.065637,38134.0,38132.0,0.06214019]
["bitfinex","BTCUSD",1645582068631,0.34874815,38134.0,38132.0,0.06214019]
["bitfinex","BTCUSD",1645582069032,0.00084897,38133.0,38132.0,0.06214019]
["bitfinex","BTCUSD",1645582069434,0.36381897,38133.0,38132.0,0.06214019]
["bitfinex","BTCUSD",1645582070486,0.00084897,38133.0,38132.0,0.06214019]
["bitfinex","BTCUSD",1645582070786,0.36381897,38133.0,38132.0,0.06214019]
["bitfinex","BTCUSD",1645582070985,0.00084897,38133.0,38132.0,0.06214019]
["bitfinex","BTCUSD",1645582071586,0.36381897,38133.0,38132.0,0.06214019]
["bitfinex","BTCUSD",1645582071787,0.00084897,38133.0,38132.0,0.06214019]
["bitfinex","BTCUSD",1645582073187,0.36381897,38133.0,38132.0,0.06214019]
["bitfinex","BTCUSD",1645582074534,0.36381897,38133.0,38131.0,0.19716705]
["bitfinex","BTCUSD",1645582074535,0.46381897,38133.0,38131.0,0.00028505]
["bitfinex","BTCUSD",1645582074736,0.51631897,38133.0,38131.0,0.00028505]
["bitfinex","BTCUSD",1645582074933,0.21991983,38132.0,38131.0,0.00028505]
["bitfinex","BTCUSD",1645582075335,0.41927056,38132.0,38131.0,0.00028505]
["bitfinex","BTCUSD",1645582075535,0.21991983,38132.0,38130.0,0.115649]
["bitfinex","BTCUSD",1645582075801,0.21991983,38132.0,38130.0,0.11593406]
["bitfinex","BTCUSD",1645582076538,0.00084897,38133.0,38130.0,0.11593406]
["bitfinex","BTCUSD",1645582076739,0.00084897,38133.0,38130.0,0.115649]
["bitfinex","BTCUSD",1645582076939,0.065636,38132.0,38130.0,0.115649]
["bitfinex","BTCUSD",1645582077140,0.00084897,38133.0,38130.0,0.115649]
["bitfinex","BTCUSD",1645582078083,0.00084897,38133.0,38130.0,0.11593423]
["bitfinex","BTCUSD",1645582078781,0.0672052,38134.0,38130.0,0.11593423]
["bitfinex","BTCUSD",1645582078782,0.00162582,38132.0,38130.0,0.11593423]
["bitfinex","BTCUSD",1645582079182,0.00162582,38132.0,38130.0,0.115649]
["bitfinex","BTCUSD",1645582080785,0.06725682,38132.0,38130.0,0.115649]
["bitfinex","BTCUSD",1645582083740,0.00080017,38131.0,38130.0,0.115649]
["bitfinex","BTCUSD",1645582089131,0.00242397,38131.0,38130.0,0.115649]
["bitfinex","BTCUSD",1645582090832,0.00242397,38131.0,38130.0,0.11553298]
["bitfinex","BTCUSD",1645582092884,0.00242397,38131.0,38130.0,0.16553298]
["bitfinex","BTCUSD",1645582095187,0.33684779,38131.0,38130.0,0.16553298]
["bitfinex","BTCUSD",1645582095386,0.33684779,38131.0,38130.0,0.1]
["bitfinex","BTCUSD",1645582095686,0.36297,38130.0,38129.0,0.1315716]
["bitfinex","BTCUSD",1645582095988,0.39187684,38131.0,38129.0,0.131286]
["bitfinex","BTCUSD",1645582096237,0.33703014,38131.0,38130.0,0.36297]
["bitfinex","BTCUSD",1645582096444,0.00088397,38131.0,38130.0,0.36297]
["bitfinex","BTCUSD",1645582096641,0.14673876,38137.0,38132.0,0.59422297]
["bitfinex","BTCUSD",1645582096642,0.33460617,38135.0,38132.0,0.59422297]
["bitfinex","BTCUSD",1645582096840,0.0011,38150.0,38135.0,0.131214]
["bitfinex","BTCUSD",1645582096841,0.33041904,38139.0,38135.0,0.131214]
["bitfinex","BTCUSD",1645582097042,0.05391157,38141.0,38138.0,0.09999999]
["bitfinex","BTCUSD",1645582097240,0.14674231,38143.0,38139.0,0.59720556]
["bitfinex","BTCUSD",1645582097439,0.14674231,38145.0,38139.0,0.59720556]
["bitfinex","BTCUSD",1645582097640,0.44624383,38150.0,38140.0,0.15249999]
["bitfinex","BTCUSD",1645582097641,0.14784231,38150.0,38140.0,0.15249999]
["bitfinex","BTCUSD",1645582097839,0.14784231,38150.0,38146.0,0.131184]
["bitfinex","BTCUSD",1645582097840,0.14674231,38150.0,38146.0,0.131184]
["bitfinex","BTCUSD",1645582098038,0.14674231,38151.0,38146.0,0.131184]
["bitfinex","BTCUSD",1645582098239,0.0014,38153.0,38147.0,0.05]
["bitfinex","BTCUSD",1645582098438,0.066992,38153.0,38147.0,0.05]
["bitfinex","BTCUSD",1645582098641,0.39662702,38152.0,38147.0,0.05]
["bitfinex","BTCUSD",1645582098840,0.36297,38150.0,38148.0,0.131178]
["bitfinex","BTCUSD",1645582099244,0.39664174,38149.0,38148.0,0.131178]
["bitfinex","BTCUSD",1645582099446,0.25370458,38149.0,38148.0,0.131178]
["bitfinex","BTCUSD",1645582099641,2.14020955,38149.0,38148.0,0.131178]
["bitfinex","BTCUSD",1645582099844,2.10653781,38149.0,38148.0,0.131178]
["bitfinex","BTCUSD",1645582100098,2.10653781,38149.0,38140.0,0.3016]
["bitfinex","BTCUSD",1645582100099,0.01531123,38147.0,38140.0,0.3016]
["bitfinex","BTCUSD",1645582100290,0.36297,38146.0,38140.0,0.114]
["bitfinex","BTCUSD",1645582100490,0.36297,38146.0,38144.0,0.065619]
["bitfinex","BTCUSD",1645582100491,0.39548704,38146.0,38144.0,0.065619]
["bitfinex","BTCUSD",1645582100692,0.39548704,38146.0,38134.0,0.00026785]
["bitfinex","BTCUSD",1645582100693,0.03251704,38145.0,38134.0,0.00026785]
["bitfinex","BTCUSD",1645582100891,0.53394405,38142.0,38137.0,0.29149346]
["bitfinex","BTCUSD",1645582101091,0.53394405,38142.0,38134.0,0.00026784]
["bitfinex","BTCUSD",1645582101092,0.38519806,38142.0,38134.0,0.00026784]
["bitfinex","BTCUSD",1645582101291,0.31957206,38142.0,38134.0,0.00026784]
["bitfinex","BTCUSD",1645582102091,0.19766703,38141.0,38132.0,0.64422297]
["bitfinex","BTCUSD",1645582102292,0.19766703,38141.0,38140.0,0.131257]
["bitfinex","BTCUSD",1645582102493,0.56063703,38141.0,38140.0,0.131257]
["bitfinex","BTCUSD",1645582102693,0.38519306,38142.0,38140.0,0.131257]
["bitfinex","BTCUSD",1645582102895,0.36297,38141.0,38140.0,0.131257]
["bitfinex","BTCUSD",1645582103931,0.38519306,38142.0,38140.0,0.131257]
["bitfinex","BTCUSD",1645582104233,0.36297,38141.0,38140.0,0.131257]
["bitfinex","BTCUSD",1645582104830,0.69733382,38141.0,38140.0,0.131257]
["bitfinex","BTCUSD",1645582105630,0.33436382,38141.0,38140.0,0.131257]
["bitfinex","BTCUSD",1645582106032,0.69733382,38141.0,38140.0,0.131257]
["bitfinex","BTCUSD",1645582106232,0.33436382,38141.0,38140.0,0.131257]
["bitfinex","BTCUSD",1645582106432,0.69733382,38141.0,38140.0,0.131257]
["bitfinex","BTCUSD",1645582106634,0.71955688,38142.0,38140.0,0.131257]
["bitfinex","BTCUSD",1645582107333,0.39998482,38142.0,38140.0,0.131257]
["bitfinex","BTCUSD",1645582107784,0.065621,38142.0,38140.0,0.131257]
["bitfinex","BTCUSD",1645582107984,0.3442388,38142.0,38140.0,0.131257]
["bitfinex","BTCUSD",1645582108186,0.00144456,38145.0,38143.0,0.065606]
["bitfinex","BTCUSD",1645582108589,0.00144456,38145.0,38144.0,0.26916699]
["bitfinex","BTCUSD",1645582109285,0.00144456,38145.0,38143.0,0.065606]
["bitfinex","BTCUSD",1645582109592,0.34967505,38147.0,38143.0,0.065606]
["bitfinex","BTCUSD",1645582109593,0.01703575,38147.0,38143.0,0.065606]
["bitfinex","BTCUSD",1645582109785,0.69733382,38146.0,38143.0,0.065606]
["bitfinex","BTCUSD",1645582109985,0.69733382,38145.0,38143.0,0.065606]
["bitfinex","BTCUSD",1645582110287,0.69733382,38145.0,38142.0,0.131212]
["bitfinex","BTCUSD",1645582110288,0.36297,38143.0,38142.0,0.131212]
["bitfinex","BTCUSD",1645582110486,0.69728768,38143.0,38142.0,0.131212]
["bitfinex","BTCUSD",1645582110684,0.33431768,38143.0,38142.0,0.131212]
["bitfinex","BTCUSD",1645582111335,0.33431768,38144.0,38142.0,0.131212]
["bitfinex","BTCUSD",1645582111535,0.36297,38143.0,38142.0,0.131212]
["bitfinex","BTCUSD",1645582111737,0.69728768,38143.0,38142.0,0.131212]
["bitfinex","BTCUSD",1645582111936,0.36297,38143.0,38142.0,0.131212]
["bitfinex","BTCUSD",1645582112338,0.69727791,38143.0,38142.0,0.131212]
["bitfinex","BTCUSD",1645582113141,0.69711936,38143.0,38142.0,0.131212]
["bitfinex","BTCUSD",1645582113743,0.6992767,38143.0,38142.0,0.131212]
["bitfinex","BTCUSD",1645582115395,0.3649727,38143.0,38142.0,0.131212]
["bitfinex","BTCUSD",1645582118851,0.36569311,38143.0,38142.0,0.131212]
["bitfinex","BTCUSD",1645582120755,0.36569311,38143.0,38142.0,0.05039073]
["bitfinex","BTCUSD",1645582122989,0.00288166,38143.0,38142.0,0.05039073]
["bitfinex","BTCUSD",1645582123391,0.36577466,38143.0,38142.0,0.05039073]
["bitfinex","BTCUSD",1645582123589,0.364622,38143.0,38142.0,0.05039073]
["bitfinex","BTCUSD",1645582127833,0.75471277,38143.0,38142.0,0.05039073]
["bitfinex","BTCUSD",1645582133836,0.75586543,38143.0,38142.0,0.05039073]
["bitfinex","BTCUSD",1645582134333,0.50766909,38143.0,38142.0,0.05039073]
["bitfinex","BTCUSD",1645582137794,0.60766909,38143.0,38142.0,0.05039073]
["bitfinex","BTCUSD",1645582137994,0.66016909,38143.0,38142.0,0.05039073]
["bitfinex","BTCUSD",1645582138193,0.66016909,38143.0,38142.0,0.025303]
["bitfinex","BTCUSD",1645582138598,0.66016909,38143.0,38141.0,0.131245]
["bitfinex","BTCUSD",1645582138794,0.50478743,38142.0,38141.0,0.131245]
["bitfinex","BTCUSD",1645582138998,0.55728743,38142.0,38141.0,0.131245]
["bitfinex","BTCUSD",1645582139295,0.65728743,38142.0,38141.0,0.131245]
["bitfinex","BTCUSD",1645582139495,0.65728743,38142.0,38141.0,0.1381835]
["bitfinex","BTCUSD",1645582140096,0.65728743,38142.0,38141.0,0.13818348]
["bitfinex","BTCUSD",1645582140397,0.65316168,38142.0,38141.0,0.13818348]
["bitfinex","BTCUSD",1645582140596,0.65316168,38142.0,38141.0,0.02854299]
["bitfinex","BTCUSD",1645582142244,0.65316168,38142.0,38141.0,0.02854297]
["bitfinex","BTCUSD",1645582143643,0.65603961,38142.0,38141.0,0.02854297]
["bitfinex","BTCUSD",1645582145633,0.65603961,38142.0,38141.0,0.00693846]
["bitfinex","BTCUSD",1645582146333,0.79912005,38142.0,38141.0,0.00693846]
["bitfinex","BTCUSD",1645582146535,0.65603961,38142.0,38141.0,0.00693846]
["bitfinex","BTCUSD",1645582147736,0.72167061,38142.0,38141.0,0.00693846]
["bitfinex","BTCUSD",1645582148136,0.72167061,38142.0,38140.0,0.0389743]
["bitfinex","BTCUSD",1645582148137,1.35,38141.0,38140.0,0.0389743]
["bitfinex","BTCUSD",1645582148335,0.34066168,38141.0,38140.0,0.04361106]
["bitfinex","BTCUSD",1645582148534,0.48374212,38141.0,38140.0,0.04361106]
["bitfinex","BTCUSD",1645582148735,0.34066168,38141.0,38140.0,0.04361106]
["bitfinex","BTCUSD",1645582149540,0.24066168,38141.0,38140.0,0.04361106]
["bitfinex","BTCUSD",1645582149737,0.34066168,38141.0,38140.0,0.04361106]
["bitfinex","BTCUSD",1645582151741,0.34066168,38141.0,38140.0,0.04361104]
["bitfinex","BTCUSD",1645582151938,0.39316168,38141.0,38140.0,0.04361104]
["bitfinex","BTCUSD",1645582152140,0.29316168,38141.0,38140.0,0.04361104]
["bitfinex","BTCUSD",1645582152339,0.29316168,38141.0,38140.0,0.00463674]
["bitfinex","BTCUSD",1645582152340,1.04936168,38141.0,38140.0,0.00463674]
["bitfinex","BTCUSD",1645582152794,1.19244212,38141.0,38140.0,0.00463674]
["bitfinex","BTCUSD",1645582152993,1.04936168,38141.0,38140.0,0.00463674]
["bitfinex","BTCUSD",1645582153194,1.19244212,38141.0,38140.0,0.00463674]
["bitfinex","BTCUSD",1645582153793,1.19531632,38141.0,38140.0,0.00463674]
["bitfinex","BTCUSD",1645582157844,0.53911632,38141.0,38140.0,0.00463674]
["bitfinex","BTCUSD",1645582158244,0.39603588,38141.0,38140.0,0.00463674]
["bitfinex","BTCUSD",1645582158443,0.34353588,38141.0,38140.0,0.00463674]
["bitfinex","BTCUSD",1645582158644,0.0028742,38141.0,38140.0,0.00463674]
["bitfinex","BTCUSD",1645582159045,0.33734237,38141.0,38140.0,0.00463674]
["bitfinex","BTCUSD",1645582159243,0.33734237,38141.0,38140.0,0.36753774]
["bitfinex","BTCUSD",1645582159244,0.0028742,38141.0,38140.0,0.36753774]
["bitfinex","BTCUSD",1645582159443,0.0028742,38141.0,38140.0,0.36753772]
["bitfinex","BTCUSD",1645582159444,0.33734237,38141.0,38140.0,0.36753772]
["bitfinex","BTCUSD",1645582159649,0.33734237,38141.0,38140.0,0.3675377]
["bitfinex","BTCUSD",1645582159844,0.0028742,38141.0,38140.0,0.0046367]
["bitfinex","BTCUSD",1645582160090,0.33734237,38141.0,38140.0,0.0046367]
["bitfinex","BTCUSD",1645582160990,0.33734237,38141.0,38139.0,0.06146261]
["bitfinex","BTCUSD",1645582161190,0.33734237,38141.0,38138.0,0.05]
["bitfinex","BTCUSD",1645582161391,0.27870852,38140.0,38139.0,0.00207318]
["bitfinex","BTCUSD",1645582161590,0.27870996,38140.0,38139.0,0.36497418]
["bitfinex","BTCUSD",1645582161792,0.0028742,38141.0,38139.0,0.36497418]
["bitfinex","BTCUSD",1645582161990,0.27870965,38140.0,38139.0,0.00207318]
["bitfinex","BTCUSD",1645582162193,0.33734237,38141.0,38139.0,0.36497418]
["bitfinex","BTCUSD",1645582162390,0.33734237,38141.0,38139.0,0.13333316]
["bitfinex","BTCUSD",1645582162391,0.0028742,38141.0,38139.0,0.13333316]
["bitfinex","BTCUSD",1645582162790,0.33734237,38141.0,38139.0,0.13248336]
["bitfinex","BTCUSD",1645582163390,0.33734237,38141.0,38139.0,0.18248336]
["bitfinex","BTCUSD",1645582164041,0.33662382,38141.0,38139.0,0.18248336]
["bitfinex","BTCUSD",1645582164241,0.362901,38140.0,38139.0,0.13248336]
["bitfinex","BTCUSD",1645582164441,0.362901,38140.0,38139.0,0.13248334]
["bitfinex","BTCUSD",1645582164640,0.7531371,38140.0,38139.0,0.13248334]
["bitfinex","BTCUSD",1645582165341,0.7531371,38140.0,38139.0,0.00207314]
["bitfinex","BTCUSD",1645582165342,0.60833208,38140.0,38139.0,0.00207314]
["bitfinex","BTCUSD",1645582169196,0.61120255,38140.0,38139.0,0.00207314]
["bitfinex","BTCUSD",1645582169698,0.60570877,38140.0,38139.0,0.00171021]
["bitfinex","BTCUSD",1645582169904,0.00287047,38140.0,38139.0,0.00171021]
["bitfinex","BTCUSD",1645582170298,0.28157596,38140.0,38139.0,0.36461121]
["bitfinex","BTCUSD",1645582171099,0.00287047,38140.0,38139.0,0.00171021]
["bitfinex","BTCUSD",1645582171539,0.00287047,38140.0,38139.0,0.36461121]
["bitfinex","BTCUSD",1645582171939,0.00287047,38140.0,38139.0,0.36461119]
["bitfinex","BTCUSD",1645582172543,0.00287047,38140.0,38139.0,0.00171019]
["bitfinex","BTCUSD",1645582172740,0.28156918,38140.0,38139.0,0.36461119]
["bitfinex","BTCUSD",1645582173142,0.28156918,38140.0,38139.0,0.00171019]
["bitfinex","BTCUSD",1645582173440,0.00287047,38140.0,38139.0,0.36461119]
["bitfinex","BTCUSD",1645582173641,0.28085533,38140.0,38139.0,0.36461119]
["bitfinex","BTCUSD",1645582173843,0.00215286,38140.0,38139.0,0.36461119]
["bitfinex","BTCUSD",1645582174042,0.00215286,38140.0,38139.0,0.00171019]
["bitfinex","BTCUSD",1645582174243,0.00215286,38140.0,38139.0,0.62461119]
["bitfinex","BTCUSD",1645582174443,0.28084606,38140.0,38139.0,0.62461117]
["bitfinex","BTCUSD",1645582175188,0.28084606,38140.0,38139.0,0.26171017]
["bitfinex","BTCUSD",1645582175688,0.28084606,38140.0,38139.0,0.62461117]
["bitfinex","BTCUSD",1645582176987,0.00215286,38140.0,38139.0,0.62461117]
["bitfinex","BTCUSD",1645582177187,0.00215286,38140.0,38139.0,0.62461115]
["bitfinex","BTCUSD",1645582177587,0.2786932,38143.0,38139.0,0.62461115]
["bitfinex","BTCUSD",1645582177588,0.2786932,38143.0,38142.0,0.362901]
["bitfinex","BTCUSD",1645582177790,0.2786932,38143.0,38142.0,0.46461115]
["bitfinex","BTCUSD",1645582177987,0.2786932,38143.0,38142.0,0.46461113]
["bitfinex","BTCUSD",1645582178843,0.2786932,38144.0,38143.0,0.428507]
["bitfinex","BTCUSD",1645582179047,0.01531123,38147.0,38143.0,0.06731613]
["bitfinex","BTCUSD",1645582179048,0.33445552,38145.0,38143.0,0.06731613]
["bitfinex","BTCUSD",1645582179345,0.362901,38144.0,38143.0,0.06731613]
["bitfinex","BTCUSD",1645582179544,0.75313343,38144.0,38143.0,0.00171011]
["bitfinex","BTCUSD",1645582179745,0.39023243,38145.0,38143.0,0.00171011]
["bitfinex","BTCUSD",1645582180144,1.02250656,38144.0,38143.0,0.00171011]
["bitfinex","BTCUSD",1645582180350,0.01531123,38147.0,38143.0,0.2597101]
["bitfinex","BTCUSD",1645582180351,0.24737263,38146.0,38143.0,0.2597101]
["bitfinex","BTCUSD",1645582180545,0.40554366,38147.0,38143.0,0.2597101]
["bitfinex","BTCUSD",1645582180546,0.33434098,38145.0,38143.0,0.2597101]
["bitfinex","BTCUSD",1645582181145,0.33434098,38145.0,38143.0,0.00114041]
["bitfinex","BTCUSD",1645582181344,0.54941548,38147.0,38143.0,0.00114041]
["bitfinex","BTCUSD",1645582181345,0.27860031,38144.0,38143.0,0.00114041]
["bitfinex","BTCUSD",1645582181544,0.27860294,38144.0,38143.0,0.00114041]
["bitfinex","BTCUSD",1645582181745,0.33434098,38145.0,38143.0,0.00114041]
["bitfinex","BTCUSD",1645582182144,0.01531123,38147.0,38143.0,0.00114041]
["bitfinex","BTCUSD",1645582182145,0.27860224,38144.0,38143.0,0.00114041]
["bitfinex","BTCUSD",1645582182347,0.33434098,38146.0,38143.0,0.00114041]
["bitfinex","BTCUSD",1645582182587,0.27859469,38144.0,38143.0,0.00114041]
["bitfinex","BTCUSD",1645582182991,0.27859469,38145.0,38143.0,0.36404141]
["bitfinex","BTCUSD",1645582183187,0.27769639,38145.0,38143.0,0.36404141]
["bitfinex","BTCUSD",1645582183485,0.34965221,38147.0,38143.0,0.36404141]
["bitfinex","BTCUSD",1645582183486,0.01531123,38147.0,38143.0,0.36404141]
["bitfinex","BTCUSD",1645582183686,0.01531123,38147.0,38143.0,0.41404141]
["bitfinex","BTCUSD",1645582184286,0.01531123,38147.0,38144.0,0.06559599]
["bitfinex","BTCUSD",1645582184486,0.01531123,38147.0,38144.0,0.00114039]
["bitfinex","BTCUSD",1645582187445,0.01531123,38147.0,38145.0,0.362901]
["bitfinex","BTCUSD",1645582187646,0.01531123,38147.0,38145.0,0.36404139]
["bitfinex","BTCUSD",1645582187847,0.01531123,38147.0,38146.0,0.05]
["bitfinex","BTCUSD",1645582188051,0.01531123,38147.0,38146.0,0.41404139]
["bitfinex","BTCUSD",1645582188249,0.01531123,38147.0,38146.0,0.46404139]
["bitfinex","BTCUSD",1645582189546,0.01531123,38147.0,38146.0,0.46404137]
["bitfinex","BTCUSD",1645582190902,0.23811033,38147.0,38146.0,0.46404137]
["bitfinex","BTCUSD",1645582191299,0.23811033,38147.0,38146.0,0.05075987]
["bitfinex","BTCUSD",1645582191501,0.23811033,38147.0,38146.0,0.21683487]
["bitfinex","BTCUSD",1645582191798,0.23811033,38147.0,38146.0,0.16683487]
["bitfinex","BTCUSD",1645582193201,0.23811033,38147.0,38146.0,0.21683487]
["bitfinex","BTCUSD",1645582194241,0.01531123,38147.0,38146.0,0.21683487]
["bitfinex","BTCUSD",1645582194941,0.23809648,38147.0,38146.0,0.21683487]
["bitfinex","BTCUSD",1645582195947,0.01531123,38147.0,38146.0,0.26683487]
["bitfinex","BTCUSD",1645582196143,0.01531123,38147.0,38146.0,0.26683485]
["bitfinex","BTCUSD",1645582197893,0.22278525,38148.0,38147.0,1.05]
["bitfinex","BTCUSD",1645582198094,0.39343243,38154.0,38148.0,0.065586]
["bitfinex","BTCUSD",1645582198095,0.22278525,38151.0,38148.0,0.065586]
["bitfinex","BTCUSD",1645582198295,0.22278525,38152.0,38150.0,0.06558531]
["bitfinex","BTCUSD",1645582198496,0.0014,38153.0,38151.0,0.362801]
["bitfinex","BTCUSD",1645582198693,0.0014,38153.0,38151.0,0.41356083]
["bitfinex","BTCUSD",1645582198893,0.39936299,38152.0,38151.0,0.10075983]
["bitfinex","BTCUSD",1645582199095,0.17662521,38152.0,38151.0,0.10075983]
["bitfinex","BTCUSD",1645582199292,0.0014,38153.0,38151.0,0.05075983]
["bitfinex","BTCUSD",1645582199293,0.27989765,38153.0,38151.0,0.05075983]
["bitfinex","BTCUSD",1645582199493,0.0014,38153.0,38151.0,0.05075983]
["bitfinex","BTCUSD",1645582199693,0.0014,38153.0,38151.0,0.00075983]
["bitfinex","BTCUSD",1645582199694,0.27849765,38152.0,38151.0,0.00075983]
["bitfinex","BTCUSD",1645582199893,0.27845887,38152.0,38151.0,0.00075983]
["bitfinex","BTCUSD",1645582200294,0.48647374,38152.0,38151.0,0.00075983]
["bitfinex","BTCUSD",1645582200496,0.20801487,38152.0,38151.0,0.00075983]
["bitfinex","BTCUSD",1645582201099,0.20801487,38152.0,38146.0,0.24888937]
["bitfinex","BTCUSD",1645582201100,0.54216552,38152.0,38146.0,0.24888937]
["bitfinex","BTCUSD",1645582201341,0.22278199,38149.0,38148.0,0.362873]
["bitfinex","BTCUSD",1645582201541,0.20801487,38152.0,38148.0,0.362873]
["bitfinex","BTCUSD",1645582201542,0.22278199,38150.0,38148.0,0.362873]
["bitfinex","BTCUSD",1645582201941,0.22278199,38150.0,38148.0,0.196776]
["bitfinex","BTCUSD",1645582202143,0.22278199,38150.0,38149.0,0.362873]
["bitfinex","BTCUSD",1645582202742,0.22278199,38151.0,38149.0,0.362873]
["bitfinex","BTCUSD",1645582202945,0.22278199,38150.0,38149.0,0.362873]
["bitfinex","BTCUSD",1645582203344,0.27847749,38151.0,38149.0,0.428463]
["bitfinex","BTCUSD",1645582203545,0.98099492,38150.0,38149.0,0.06559]
["bitfinex","BTCUSD",1645582203748,0.70251743,38150.0,38149.0,0.06559]
["bitfinex","BTCUSD",1645582203944,0.36836678,38150.0,38149.0,0.06559]
["bitfinex","BTCUSD",1645582204143,0.7582092,38150.0,38149.0,0.06559]
["bitfinex","BTCUSD",1645582204746,0.8107092,38150.0,38149.0,0.06559]
["bitfinex","BTCUSD",1645582206504,0.72163848,38150.0,38149.0,0.06559]
["bitfinex","BTCUSD",1645582206906,0.72163848,38150.0,38148.0,0.131219]
["bitfinex","BTCUSD",1645582207106,0.33425893,38149.0,38148.0,0.131219]
["bitfinex","BTCUSD",1645582207406,0.74963193,38149.0,38148.0,0.131219]
["bitfinex","BTCUSD",1645582207707,0.415373,38149.0,38148.0,0.131219]
["bitfinex","BTCUSD",1645582208105,0.415373,38149.0,38148.0,0.391219]
["bitfinex","BTCUSD",1645582211245,0.80534532,38149.0,38148.0,0.39022326]
["bitfinex","BTCUSD",1645582211845,0.415373,38149.0,38148.0,0.39022326]
["bitfinex","BTCUSD",1645582212046,0.80534532,38149.0,38148.0,0.39022326]
["bitfinex","BTCUSD",1645582212692,0.415373,38149.0,38148.0,0.39022326]
["bitfinex","BTCUSD",1645582213998,0.69408029,38149.0,38148.0,0.39022326]
["bitfinex","BTCUSD",1645582214594,0.7878304,38149.0,38148.0,0.39022326]
["bitfinex","BTCUSD",1645582214996,0.67658447,38149.0,38148.0,0.39022326]
["bitfinex","BTCUSD",1645582215494,0.39548457,38150.0,38148.0,0.39022326]
["bitfinex","BTCUSD",1645582215694,0.33429788,38149.0,38148.0,0.39022326]
["bitfinex","BTCUSD",1645582215894,0.33429788,38150.0,38148.0,0.75309626]
["bitfinex","BTCUSD",1645582216093,0.33429788,38150.0,38149.0,0.362873]
["bitfinex","BTCUSD",1645582216554,0.33429788,38151.0,38149.0,0.362873]
["bitfinex","BTCUSD",1645582216751,0.33429788,38152.0,38150.0,0.4204497]
["bitfinex","BTCUSD",1645582217751,0.0014,38153.0,38150.0,0.4204497]
["bitfinex","BTCUSD",1645582217752,0.27861144,38151.0,38150.0,0.4204497]
["bitfinex","BTCUSD",1645582219354,0.33569788,38153.0,38151.0,1.0]
["bitfinex","BTCUSD",1645582219555,0.33569788,38153.0,38152.0,0.362843]
["bitfinex","BTCUSD",1645582219556,0.0014,38153.0,38152.0,0.362843]
["bitfinex","BTCUSD",1645582219994,0.2228777,38153.0,38152.0,0.493994]
["bitfinex","BTCUSD",1645582220596,0.00011564,38154.0,38152.0,0.493994]
["bitfinex","BTCUSD",1645582220597,0.22299334,38154.0,38152.0,0.493994]
["bitfinex","BTCUSD",1645582220995,0.2228777,38154.0,38152.0,0.493994]
["bitfinex","BTCUSD",1645582221395,0.22283535,38154.0,38152.0,0.215992]
["bitfinex","BTCUSD",1645582221594,2.67694772,38154.0,38152.0,0.215992]
["bitfinex","BTCUSD",1645582221994,0.22283535,38153.0,38152.0,0.215992]
["bitfinex","BTCUSD",1645582222395,0.22283535,38154.0,38152.0,0.347143]
["bitfinex","BTCUSD",1645582222595,0.22312895,38154.0,38152.0,0.347143]
["bitfinex","BTCUSD",1645582223395,0.0002936,38154.0,38152.0,0.347143]
["bitfinex","BTCUSD",1645582223596,0.22283535,38155.0,38152.0,0.347143]
["bitfinex","BTCUSD",1645582223840,0.22312895,38155.0,38152.0,0.347143]
["bitfinex","BTCUSD",1645582224742,0.22283535,38155.0,38152.0,0.347143]
["bitfinex","BTCUSD",1645582224941,0.22312895,38155.0,38152.0,0.347143]
["bitfinex","BTCUSD",1645582226043,0.0021,38157.0,38152.0,0.347143]
["bitfinex","BTCUSD",1645582226044,0.22283535,38156.0,38152.0,0.347143]
["bitfinex","BTCUSD",1645582226243,0.0002936,38155.0,38152.0,0.347143]
["bitfinex","BTCUSD",1645582226444,0.0002936,38155.0,38153.0,0.13115483]
["bitfinex","BTCUSD",1645582226644,0.0002936,38155.0,38154.0,0.165982]
["bitfinex","BTCUSD",1645582227048,0.22283535,38156.0,38154.0,0.165982]
["bitfinex","BTCUSD",1645582227496,0.22312894,38156.0,38154.0,0.23155711]
["bitfinex","BTCUSD",1645582227696,0.22283535,38155.0,38154.0,0.23155711]
["bitfinex","BTCUSD",1645582228097,0.22312894,38156.0,38154.0,0.23155711]
["bitfinex","BTCUSD",1645582228297,0.22493535,38157.0,38154.0,0.23155711]
["bitfinex","BTCUSD",1645582228497,0.22493535,38157.0,38155.0,0.06558]
["bitfinex","BTCUSD",1645582228698,0.00029359,38156.0,38155.0,0.231555]
["bitfinex","BTCUSD",1645582229603,0.22493535,38157.0,38155.0,0.231555]
["bitfinex","BTCUSD",1645582229799,0.22522894,38157.0,38155.0,0.231555]
["bitfinex","BTCUSD",1645582230800,0.0021,38157.0,38156.0,0.27387012]
["bitfinex","BTCUSD",1645582230999,0.0021,38157.0,38156.0,0.00996031]
["bitfinex","BTCUSD",1645582231454,0.001,38157.0,38156.0,0.00996031]
["bitfinex","BTCUSD",1645582231651,0.001,38157.0,38156.0,0.10446652]
["bitfinex","BTCUSD",1645582232048,0.0021,38164.0,38163.0,0.06556096]
["bitfinex","BTCUSD",1645582232252,0.0021,38164.0,38163.0,0.07550796]
["bitfinex","BTCUSD",1645582232253,0.00255988,38164.0,38163.0,0.07550796]
["bitfinex","BTCUSD",1645582232649,0.22522761,38164.0,38163.0,0.07550796]
["bitfinex","BTCUSD",1645582233249,0.22522761,38164.0,38161.0,0.065561]
["bitfinex","BTCUSD",1645582233250,0.28603541,38164.0,38161.0,0.065561]
["bitfinex","BTCUSD",1645582233451,0.27835783,38163.0,38161.0,0.065561]
["bitfinex","BTCUSD",1645582233650,0.33429788,38163.0,38161.0,0.065561]
["bitfinex","BTCUSD",1645582233848,0.33429788,38163.0,38160.0,0.131121]
["bitfinex","BTCUSD",1645582233849,0.00549378,38162.0,38160.0,0.131121]
["bitfinex","BTCUSD",1645582234049,0.57813104,38162.0,38160.0,0.131121]
["bitfinex","BTCUSD",1645582234251,0.27836561,38162.0,38160.0,0.131121]
["bitfinex","BTCUSD",1645582234450,0.22268068,38161.0,38160.0,0.131121]
["bitfinex","BTCUSD",1645582234648,0.22268068,38162.0,38160.0,0.181121]
["bitfinex","BTCUSD",1645582235289,0.22268068,38161.0,38160.0,0.181121]
["bitfinex","BTCUSD",1645582235892,0.22297463,38162.0,38160.0,0.181121]
["bitfinex","BTCUSD",1645582236091,0.00029395,38162.0,38160.0,0.241073]
["bitfinex","BTCUSD",1645582236290,0.00029395,38162.0,38161.0,0.009951]
["bitfinex","BTCUSD",1645582236692,0.0021,38164.0,38161.0,0.009951]
["bitfinex","BTCUSD",1645582236693,0.00014044,38163.0,38161.0,0.009951]
["bitfinex","BTCUSD",1645582237092,0.00043439,38163.0,38161.0,0.009951]
["bitfinex","BTCUSD",1645582237293,0.00043439,38163.0,38162.0,0.13111393]
["bitfinex","BTCUSD",1645582237495,0.00043439,38163.0,38162.0,0.14106293]
["bitfinex","BTCUSD",1645582238093,0.00014044,38163.0,38162.0,0.14106293]
["bitfinex","BTCUSD",1645582239251,0.00239394,38164.0,38163.0,0.009947]
["bitfinex","BTCUSD",1645582239252,0.0021,38164.0,38163.0,0.009947]
["bitfinex","BTCUSD",1645582239446,0.0021,38164.0,38163.0,0.10445321]
["bitfinex","BTCUSD",1645582239646,0.0021,38164.0,38163.0,0.14106809]
["bitfinex","BTCUSD",1645582243010,0.0021,38164.0,38163.0,0.64106809]
["bitfinex","BTCUSD",1645582243409,0.0021,38164.0,38163.0,0.74106809]
["bitfinex","BTCUSD",1645582244012,0.0021,38164.0,38163.0,0.79106809]
["bitfinex","BTCUSD",1645582244210,0.0021,38164.0,38163.0,0.84106809]
["bitfinex","BTCUSD",1645582244611,0.24010393,38168.0,38165.0,0.065565]
["bitfinex","BTCUSD",1645582244815,0.24010393,38168.0,38166.0,0.009941]
["bitfinex","BTCUSD",1645582245012,0.24010393,38168.0,38166.0,0.05994]
["bitfinex","BTCUSD",1645582245216,0.24010393,38168.0,38166.0,0.05]
["bitfinex","BTCUSD",1645582245217,0.24059771,38168.0,38166.0,0.05]
["bitfinex","BTCUSD",1645582245412,0.46314013,38168.0,38166.0,0.05]
["bitfinex","BTCUSD",1645582245711,0.2936032,38168.0,38166.0,0.05]
["bitfinex","BTCUSD",1645582246247,0.22254242,38167.0,38166.0,0.05]
["bitfinex","BTCUSD",1645582246450,0.2936032,38168.0,38166.0,0.05]
["bitfinex","BTCUSD",1645582246648,0.52101621,38168.0,38166.0,0.05]
["bitfinex","BTCUSD",1645582247252,0.22254242,38167.0,38166.0,0.05]
["bitfinex","BTCUSD",1645582247452,0.52101621,38168.0,38166.0,0.05]
["bitfinex","BTCUSD",1645582247856,0.52113115,38168.0,38166.0,0.05]
["bitfinex","BTCUSD",1645582248854,0.52101621,38168.0,38166.0,0.05]
["bitfinex","BTCUSD",1645582249055,0.22254242,38167.0,38166.0,0.05]
["bitfinex","BTCUSD",1645582250197,0.2936032,38168.0,38166.0,0.05]
["bitfinex","BTCUSD",1645582250399,0.29389821,38168.0,38166.0,0.0495604]
["bitfinex","BTCUSD",1645582250997,0.29389821,38168.0,38165.0,0.115565]
["bitfinex","BTCUSD",1645582250998,0.25179916,38162.0,38160.0,0.296708]
["bitfinex","BTCUSD",1645582251398,0.25179916,38162.0,38158.0,0.44312142]
["bitfinex","BTCUSD",1645582251597,0.25179916,38162.0,38158.0,0.1]
["bitfinex","BTCUSD",1645582251797,0.25179916,38162.0,38158.0,0.13113089]
["bitfinex","BTCUSD",1645582252198,0.25179916,38162.0,38160.0,0.196708]
["bitfinex","BTCUSD",1645582252398,0.25179916,38162.0,38161.0,0.05]
["bitfinex","BTCUSD",1645582252906,0.25729294,38162.0,38160.0,0.196708]
["bitfinex","BTCUSD",1645582253103,0.47983536,38162.0,38160.0,0.196708]
["bitfinex","BTCUSD",1645582253399,0.22254242,38161.0,38160.0,0.196708]
["bitfinex","BTCUSD",1645582254046,0.53547096,38162.0,38160.0,0.196708]
["bitfinex","BTCUSD",1645582254843,0.22262571,38161.0,38160.0,0.196708]
["bitfinex","BTCUSD",1645582255244,0.22262571,38161.0,38160.0,0.246708]
["bitfinex","BTCUSD",1645582255448,0.53547096,38162.0,38160.0,0.506708]
["bitfinex","BTCUSD",1645582256346,0.27817802,38161.0,38160.0,0.506708]
["bitfinex","BTCUSD",1645582256547,0.00010714,38161.0,38160.0,0.506708]
["bitfinex","BTCUSD",1645582257349,0.27828516,38161.0,38160.0,0.506708]
["bitfinex","BTCUSD",1645582257804,0.00010714,38161.0,38160.0,0.506708]
["bitfinex","BTCUSD",1645582259708,0.33392076,38161.0,38160.0,0.506708]
["bitfinex","BTCUSD",1645582262148,0.33392076,38161.0,38146.0,0.262314]
["bitfinex","BTCUSD",1645582262149,1.712849,38160.0,38146.0,0.262314]
["bitfinex","BTCUSD",1645582262348,1.712849,38160.0,38143.0,0.22256737]
["bitfinex","BTCUSD",1645582262349,0.22281716,38151.0,38147.0,0.00029473]
["bitfinex","BTCUSD",1645582262549,0.00549378,38149.0,38147.0,0.00029473]
["bitfinex","BTCUSD",1645582262748,0.00549378,38149.0,38147.0,0.13150073]
["bitfinex","BTCUSD",1645582263347,0.22281716,38151.0,38147.0,0.131206]
["bitfinex","BTCUSD",1645582263650,0.00549378,38151.0,38147.0,0.131206]
["bitfinex","BTCUSD",1645582264046,0.28977172,38151.0,38147.0,0.131206]
["bitfinex","BTCUSD",1645582264246,0.00549378,38151.0,38147.0,0.131206]
["bitfinex","BTCUSD",1645582264448,0.00549378,38151.0,38149.0,0.065589]
["bitfinex","BTCUSD",1645582266594,0.00014397,38150.0,38149.0,0.065589]
["bitfinex","BTCUSD",1645582267395,0.00014397,38150.0,38149.0,0.325589]
["bitfinex","BTCUSD",1645582267795,0.00014397,38150.0,38149.0,0.425589]
["bitfinex","BTCUSD",1645582271655,0.00014397,38154.0,38149.0,0.425589]
["bitfinex","BTCUSD",1645582271854,0.00014397,38154.0,38150.0,0.86727637]
["bitfinex","BTCUSD",1645582272053,0.00014397,38154.0,38150.0,0.99840837]
["bitfinex","BTCUSD",1645582272254,0.42951843,38159.0,38156.0,0.065565]
["bitfinex","BTCUSD",1645582272508,0.015,38157.0,38156.0,0.065565]
["bitfinex","BTCUSD",1645582273716,0.015,38157.0,38156.0,0.18113529]
["bitfinex","BTCUSD",1645582274111,0.015,38157.0,38156.0,0.165565]
["bitfinex","BTCUSD",1645582274512,0.33439664,38157.0,38156.0,0.165565]
["bitfinex","BTCUSD",1645582275012,0.33989042,38157.0,38156.0,0.165565]
["bitfinex","BTCUSD",1645582275412,0.33439664,38157.0,38156.0,0.165565]
["bitfinex","BTCUSD",1645582275613,0.015,38157.0,38156.0,0.165565]
["bitfinex","BTCUSD",1645582278853,0.21234157,38157.0,38156.0,0.165565]
["bitfinex","BTCUSD",1645582279651,0.015,38157.0,38156.0,0.165565]
["bitfinex","BTCUSD",1645582280699,0.02049378,38157.0,38156.0,0.165565]
["bitfinex","BTCUSD",1645582280900,0.015,38157.0,38156.0,0.165565]
["bitfinex","BTCUSD",1645582281099,0.015,38157.0,38156.0,0.05]
["bitfinex","BTCUSD",1645582281302,0.015,38157.0,38155.0,0.13699845]
["bitfinex","BTCUSD",1645582281604,0.00549378,38156.0,38148.0,0.1788261]
["bitfinex","BTCUSD",1645582282203,0.00549378,38156.0,38155.0,0.116129]
["bitfinex","BTCUSD",1645582282204,0.22828254,38156.0,38155.0,0.116129]
["bitfinex","BTCUSD",1645582282403,0.00549378,38156.0,38155.0,0.116129]
["bitfinex","BTCUSD",1645582282604,0.22278876,38157.0,38155.0,0.116129]
["bitfinex","BTCUSD",1645582282805,0.22278876,38158.0,38155.0,0.116129]
["bitfinex","BTCUSD",1645582283205,0.22278876,38158.0,38155.0,0.166129]
["bitfinex","BTCUSD",1645582283604,0.55695595,38157.0,38155.0,0.166129]
["bitfinex","BTCUSD",1645582284060,0.22278876,38156.0,38155.0,0.166129]
["bitfinex","BTCUSD",1645582284462,0.22828254,38156.0,38155.0,0.166129]
["bitfinex","BTCUSD",1645582284660,0.22278876,38156.0,38155.0,0.166129]
["bitfinex","BTCUSD",1645582286162,0.33416719,38157.0,38155.0,0.166129]
["bitfinex","BTCUSD",1645582286363,0.22280316,38156.0,38155.0,0.166129]
["bitfinex","BTCUSD",1645582288001,0.22245403,38156.0,38155.0,0.166129]
["bitfinex","BTCUSD",1645582288398,0.22245403,38156.0,38155.0,0.165689]
["bitfinex","BTCUSD",1645582288800,0.33416719,38157.0,38155.0,0.165689]
["bitfinex","BTCUSD",1645582289499,0.61267114,38157.0,38155.0,0.165689]
["bitfinex","BTCUSD",1645582289800,0.61816492,38157.0,38155.0,0.215689]
["bitfinex","BTCUSD",1645582290001,0.61816492,38157.0,38155.0,0.475689]
["bitfinex","BTCUSD",1645582290300,0.61267114,38157.0,38155.0,0.475689]
["bitfinex","BTCUSD",1645582292171,0.27850395,38156.0,38155.0,0.475689]
["bitfinex","BTCUSD",1645582292370,0.015,38156.0,38155.0,0.475689]
["bitfinex","BTCUSD",1645582293573,0.29350395,38156.0,38155.0,0.475689]
["bitfinex","BTCUSD",1645582293775,0.015,38156.0,38155.0,0.475689]
["bitfinex","BTCUSD",1645582293975,0.015,38156.0,38155.0,0.486193]
["bitfinex","BTCUSD",1645582294175,0.01645579,38156.0,38155.0,0.475689]
["bitfinex","BTCUSD",1645582295512,0.29495974,38156.0,38155.0,0.475689]
["bitfinex","BTCUSD",1645582296911,0.01645579,38156.0,38155.0,0.475689]
["bitfinex","BTCUSD",1645582301957,0.01645579,38156.0,38155.0,0.486192]
["bitfinex","BTCUSD",1645582302360,0.29495974,38156.0,38155.0,0.486192]
["bitfinex","BTCUSD",1645582303400,0.01645579,38156.0,38155.0,0.475689]
["bitfinex","BTCUSD",1645582304098,0.29495974,38156.0,38155.0,0.475689]
["bitfinex","BTCUSD",1645582304299,0.01645579,38156.0,38155.0,0.475689]
["bitfinex","BTCUSD",1645582305399,0.29495974,38156.0,38155.0,0.475689]
["bitfinex","BTCUSD",1645582305599,0.01645579,38156.0,38155.0,0.475689]
["bitfinex","BTCUSD",1645582305799,0.01645579,38156.0,38155.0,0.486192]
["bitfinex","BTCUSD",1645582306679,0.01645579,38156.0,38155.0,0.475689]
["bitfinex","BTCUSD",1645582307080,0.29495974,38156.0,38155.0,0.475689]
["bitfinex","BTCUSD",1645582307684,0.01645579,38156.0,38155.0,0.475689]
["bitfinex","BTCUSD",1645582309183,0.29495974,38156.0,38155.0,0.475689]
["bitfinex","BTCUSD",1645582309786,0.29495974,38156.0,38155.0,0.486191]
["bitfinex","BTCUSD",1645582310205,0.29495974,38156.0,38155.0,0.475689]
["bitfinex","BTCUSD",1645582311002,0.01645579,38156.0,38155.0,0.475689]
["bitfinex","BTCUSD",1645582311403,0.01645579,38156.0,38154.0,0.0777086]
["bitfinex","BTCUSD",1645582311705,0.29495974,38156.0,38155.0,0.05]
["bitfinex","BTCUSD",1645582312107,0.35066053,38156.0,38155.0,0.08650871]
["bitfinex","BTCUSD",1645582312405,0.35066053,38156.0,38152.0,0.0656]
["bitfinex","BTCUSD",1645582312406,0.15,38155.0,38152.0,0.0656]
["bitfinex","BTCUSD",1645582312606,0.00549378,38153.0,38145.0,0.3034]
["bitfinex","BTCUSD",1645582312907,0.27456945,38146.0,38145.0,0.3034]
["bitfinex","BTCUSD",1645582313103,0.27456945,38146.0,38145.0,0.1127]
["bitfinex","BTCUSD",1645582313303,0.22298973,38146.0,38142.0,0.262344]
["bitfinex","BTCUSD",1645582313506,0.22298973,38146.0,38143.0,0.065598]
["bitfinex","BTCUSD",1645582313759,0.43801726,38147.0,38143.0,0.065598]
["bitfinex","BTCUSD",1645582313957,0.43801726,38147.0,38143.0,0.28843163]
["bitfinex","BTCUSD",1645582314159,0.21502753,38147.0,38143.0,0.065598]
["bitfinex","BTCUSD",1645582314362,0.56057828,38147.0,38143.0,0.065598]
["bitfinex","BTCUSD",1645582314559,0.78356801,38147.0,38143.0,0.065598]
["bitfinex","BTCUSD",1645582314860,0.43801726,38147.0,38143.0,0.065598]
["bitfinex","BTCUSD",1645582315058,0.43801726,38147.0,38143.0,0.06589268]
["bitfinex","BTCUSD",1645582315358,0.21502753,38147.0,38143.0,0.06589268]
["bitfinex","BTCUSD",1645582315759,0.21502753,38147.0,38143.0,0.18148822]
["bitfinex","BTCUSD",1645582316161,0.21502753,38147.0,38143.0,0.18119354]
["bitfinex","BTCUSD",1645582316461,0.53020249,38147.0,38143.0,0.18148822]
["bitfinex","BTCUSD",1645582317261,0.53020249,38147.0,38143.0,0.18119354]
["bitfinex","BTCUSD",1645582317505,0.53020249,38147.0,38143.0,0.18148822]
["bitfinex","BTCUSD",1645582318507,0.53020249,38147.0,38143.0,0.115598]
["bitfinex","BTCUSD",1645582318707,0.00215572,38146.0,38143.0,0.11589268]
["bitfinex","BTCUSD",1645582319807,0.00215572,38146.0,38143.0,0.115598]
["bitfinex","BTCUSD",1645582320108,0.00215572,38146.0,38143.0,0.11589268]
["bitfinex","BTCUSD",1645582320510,0.00215572,38146.0,38143.0,0.06589268]
["bitfinex","BTCUSD",1645582320511,0.00549378,38144.0,38143.0,0.06589268]
["bitfinex","BTCUSD",1645582320910,0.00549378,38144.0,38143.0,0.065598]
["bitfinex","BTCUSD",1645582322352,0.22431202,38144.0,38143.0,0.065598]
["bitfinex","BTCUSD",1645582322553,0.00549378,38144.0,38143.0,0.065598]
["bitfinex","BTCUSD",1645582322956,0.015,38145.0,38143.0,0.065598]
["bitfinex","BTCUSD",1645582323754,0.015,38145.0,38143.0,0.24677372]
["bitfinex","BTCUSD",1645582323956,0.00215012,38144.0,38143.0,0.115598]
["bitfinex","BTCUSD",1645582324656,0.00215012,38144.0,38143.0,0.065598]
["bitfinex","BTCUSD",1645582325121,0.00196921,38144.0,38143.0,0.065598]
["bitfinex","BTCUSD",1645582325722,0.00196921,38144.0,38143.0,0.115598]
["bitfinex","BTCUSD",1645582328752,0.00196921,38144.0,38143.0,0.18119381]
["bitfinex","BTCUSD",1645582329156,0.00283668,38144.0,38143.0,0.18119381]
["bitfinex","BTCUSD",1645582331755,0.00283668,38144.0,38143.0,0.115598]
["bitfinex","BTCUSD",1645582333808,0.015,38148.0,38143.0,0.115598]
["bitfinex","BTCUSD",1645582333809,0.01783668,38148.0,38143.0,0.115598]
["bitfinex","BTCUSD",1645582334010,0.01783668,38148.0,38146.0,0.06558936]
["bitfinex","BTCUSD",1645582334210,0.01783668,38148.0,38147.0,0.05]
["bitfinex","BTCUSD",1645582334211,0.00283668,38148.0,38147.0,0.05]
["bitfinex","BTCUSD",1645582334407,0.22298973,38154.0,38147.0,0.299231]
["bitfinex","BTCUSD",1645582334606,0.22298973,38154.0,38149.0,0.13115333]
["bitfinex","BTCUSD",1645582334906,0.16785418,38157.0,38150.0,0.05]
["bitfinex","BTCUSD",1645582334907,0.22298973,38155.0,38150.0,0.05]
["bitfinex","BTCUSD",1645582335106,0.44794964,38155.0,38150.0,0.05]
["bitfinex","BTCUSD",1645582335505,0.22298973,38154.0,38150.0,0.40129174]
["bitfinex","BTCUSD",1645582335709,0.22298973,38155.0,38150.0,0.46686841]
["bitfinex","BTCUSD",1645582335906,0.22298973,38156.0,38150.0,0.56686841]
["bitfinex","BTCUSD",1645582336107,0.22298973,38156.0,38151.0,0.196733]
["bitfinex","BTCUSD",1645582336357,0.22298973,38156.0,38152.0,0.05]
["bitfinex","BTCUSD",1645582337454,0.22298973,38156.0,38154.0,0.065578]
["bitfinex","BTCUSD",1645582337754,0.22298973,38156.0,38154.0,0.165578]
["bitfinex","BTCUSD",1645582338860,0.40937274,38156.0,38154.0,0.165578]
["bitfinex","BTCUSD",1645582339257,0.22298973,38156.0,38154.0,0.165578]
["bitfinex","BTCUSD",1645582340706,0.22298973,38156.0,38154.0,0.23115383]
["bitfinex","BTCUSD",1645582341510,0.22298973,38156.0,38155.0,0.05]
["bitfinex","BTCUSD",1645582341708,0.22298973,38156.0,38150.0,0.26]
["bitfinex","BTCUSD",1645582342109,0.22298973,38156.0,38151.0,0.06557718]
["bitfinex","BTCUSD",1645582342308,0.22298973,38156.0,38154.0,0.065578]
["bitfinex","BTCUSD",1645582343308,0.22298973,38156.0,38154.0,0.115578]
["bitfinex","BTCUSD",1645582345263,0.22298973,38156.0,38154.0,0.126081]
["bitfinex","BTCUSD",1645582345461,0.22298973,38156.0,38154.0,0.115578]
["bitfinex","BTCUSD",1645582351115,0.015,38157.0,38154.0,0.115578]
["bitfinex","BTCUSD",1645582351116,0.23798973,38157.0,38154.0,0.115578]
["bitfinex","BTCUSD",1645582351355,0.015,38157.0,38154.0,0.115578]
["bitfinex","BTCUSD",1645582352251,0.015,38157.0,38154.0,0.37265824]
["bitfinex","BTCUSD",1645582352452,0.015,38157.0,38154.0,0.47265824]
["bitfinex","BTCUSD",1645582353252,0.015,38157.0,38154.0,0.215578]
["bitfinex","BTCUSD",1645582353455,0.015,38157.0,38154.0,0.115578]
["bitfinex","BTCUSD",1645582353854,0.23798973,38157.0,38154.0,0.115578]
["bitfinex","BTCUSD",1645582354253,0.35077935,38156.0,38154.0,0.115578]
["bitfinex","BTCUSD",1645582354653,0.52847154,38156.0,38154.0,0.115578]
["bitfinex","BTCUSD",1645582355107,0.35077935,38156.0,38154.0,0.115578]
["bitfinex","BTCUSD",1645582356509,0.35077935,38156.0,38154.0,0.115148]
["bitfinex","BTCUSD",1645582356909,0.35077935,38156.0,38154.0,0.12565]
["bitfinex","BTCUSD",1645582358410,0.35077935,38156.0,38154.0,0.115148]
["bitfinex","BTCUSD",1645582360968,0.23798973,38157.0,38154.0,0.125651]
["bitfinex","BTCUSD",1645582361567,0.462765,38157.0,38154.0,0.115148]
["bitfinex","BTCUSD",1645582362270,0.23798973,38157.0,38154.0,0.115148]
["bitfinex","BTCUSD",1645582362504,0.015,38157.0,38154.0,0.18072354]
["bitfinex","BTCUSD",1645582363406,0.015,38157.0,38154.0,0.49509075]
["bitfinex","BTCUSD",1645582363806,0.015,38157.0,38154.0,0.59509075]
["bitfinex","BTCUSD",1645582364608,0.015,38157.0,38155.0,0.0525]
["bitfinex","BTCUSD",1645582365208,0.42951843,38159.0,38156.0,0.96737052]
["bitfinex","BTCUSD",1645582365407,0.42951843,38159.0,38157.0,0.249192]
["bitfinex","BTCUSD",1645582365808,0.42951843,38159.0,38158.0,0.05]
["bitfinex","BTCUSD",1645582366009,0.42951843,38159.0,38158.0,0.1025]
["bitfinex","BTCUSD",1645582366256,0.42951843,38159.0,38158.0,0.1525]
["bitfinex","BTCUSD",1645582366457,0.42951843,38159.0,38158.0,0.9542]
["bitfinex","BTCUSD",1645582366660,0.42951843,38159.0,38158.0,0.1525]
["bitfinex","BTCUSD",1645582366857,0.42951843,38159.0,38158.0,0.2525]
["bitfinex","BTCUSD",1645582367858,0.42951843,38159.0,38158.0,0.1525]
["bitfinex","BTCUSD",1645582368658,0.42951843,38159.0,38158.0,0.964702]
["bitfinex","BTCUSD",1645582368860,0.42951843,38159.0,38158.0,0.263002]
["bitfinex","BTCUSD",1645582370119,0.42951843,38159.0,38158.0,0.423002]
["bitfinex","BTCUSD",1645582370313,0.42951843,38159.0,38158.0,0.523002]
["bitfinex","BTCUSD",1645582370514,0.42951843,38159.0,38158.0,0.5125]
["bitfinex","BTCUSD",1645582371614,0.42951843,38159.0,38158.0,0.05]
["bitfinex","BTCUSD",1645582372618,0.42951843,38159.0,38158.0,0.060502]
["bitfinex","BTCUSD",1645582372817,0.42951843,38159.0,38158.0,0.05]
["bitfinex","BTCUSD",1645582373015,0.42951843,38159.0,38158.0,0.8517]
["bitfinex","BTCUSD",1645582373215,0.42951843,38159.0,38158.0,0.05]
["bitfinex","BTCUSD",1645582373418,0.42951843,38159.0,38158.0,0.1025]
["bitfinex","BTCUSD",1645582374056,0.43124136,38159.0,38158.0,0.1025]
["bitfinex","BTCUSD",1645582375260,0.42124136,38159.0,38158.0,0.1025]
["bitfinex","BTCUSD",1645582375856,0.42124136,38159.0,38158.0,0.05]
["bitfinex","BTCUSD",1645582376257,0.42124136,38159.0,38157.0,0.11457081]
["bitfinex","BTCUSD",1645582376258,0.64972487,38159.0,38157.0,0.11457081]
["bitfinex","BTCUSD",1645582376860,0.31890672,38158.0,38157.0,0.11457081]
["bitfinex","BTCUSD",1645582377259,0.64423109,38159.0,38157.0,0.11457081]
["bitfinex","BTCUSD",1645582377521,0.22298973,38158.0,38157.0,0.11457081]
["bitfinex","BTCUSD",1645582377722,0.64423109,38159.0,38157.0,0.11457081]
["bitfinex","BTCUSD",1645582378121,0.22298973,38158.0,38157.0,0.11457081]
["bitfinex","BTCUSD",1645582378319,0.22298973,38158.0,38157.0,0.16457081]
["bitfinex","BTCUSD",1645582378619,0.64423109,38159.0,38157.0,0.16457081]
["bitfinex","BTCUSD",1645582380621,0.57560084,38158.0,38157.0,0.16457081]
["bitfinex","BTCUSD",1645582381263,0.57560084,38158.0,38157.0,0.42457081]
["bitfinex","BTCUSD",1645582383164,0.22298973,38158.0,38157.0,0.42457081]
["bitfinex","BTCUSD",1645582383365,0.64423109,38159.0,38157.0,0.42457081]
["bitfinex","BTCUSD",1645582384166,0.0017207,38158.0,38157.0,0.42457081]
["bitfinex","BTCUSD",1645582386724,0.41282559,38158.0,38157.0,0.37457081]
["bitfinex","BTCUSD",1645582386925,0.0017207,38158.0,38157.0,0.37457081]
["bitfinex","BTCUSD",1645582390164,0.0008393,38158.0,38157.0,0.37457081]
["bitfinex","BTCUSD",1645582391066,0.27957647,38158.0,38157.0,0.37457081]
["bitfinex","BTCUSD",1645582391268,0.27957647,38158.0,38157.0,0.26]
["bitfinex","BTCUSD",1645582391467,0.27957647,38158.0,38156.0,0.85181]
["bitfinex","BTCUSD",1645582391468,1.35,38157.0,38156.0,0.50483515]
["bitfinex","BTCUSD",1645582391966,0.2157849,38157.0,38156.0,0.50483515]
["bitfinex","BTCUSD",1645582392165,0.37127868,38157.0,38156.0,0.50483515]
["bitfinex","BTCUSD",1645582392614,0.22127868,38157.0,38156.0,0.50483515]
["bitfinex","BTCUSD",1645582392814,0.64989154,38157.0,38156.0,0.50483515]
["bitfinex","BTCUSD",1645582393217,0.49989154,38157.0,38156.0,0.50483515]
["bitfinex","BTCUSD",1645582394018,0.64989154,38157.0,38156.0,0.50483515]
["bitfinex","BTCUSD",1645582394519,0.66489154,38157.0,38156.0,0.50483515]
["bitfinex","BTCUSD",1645582394718,0.51489154,38157.0,38156.0,0.50483515]
["bitfinex","BTCUSD",1645582394918,0.29910664,38157.0,38156.0,0.50483515]
["bitfinex","BTCUSD",1645582395123,0.02049378,38157.0,38156.0,0.50483515]
["bitfinex","BTCUSD",1645582396771,0.2433652,38157.0,38156.0,0.50483515]
["bitfinex","BTCUSD",1645582399876,0.015,38157.0,38156.0,0.55483515]
["bitfinex","BTCUSD",1645582401515,0.015,38157.0,38155.0,0.02577498]
["bitfinex","BTCUSD",1645582402118,0.015,38157.0,38155.0,0.0252028]
["bitfinex","BTCUSD",1645582403218,0.015,38157.0,38155.0,0.0752028]
["bitfinex","BTCUSD",1645582403896,0.12594655,38162.0,38159.0,0.065572]
["bitfinex","BTCUSD",1645582404895,0.12594655,38162.0,38159.0,0.325572]
["bitfinex","BTCUSD",1645582405191,0.12594655,38162.0,38159.0,0.39113914]
["bitfinex","BTCUSD",1645582405792,0.12594655,38162.0,38159.0,0.325572]
["bitfinex","BTCUSD",1645582406194,0.60508914,38164.0,38159.0,0.325572]
["bitfinex","BTCUSD",1645582406497,0.3342977,38165.0,38161.0,0.065572]
["bitfinex","BTCUSD",1645582406693,0.0092,38166.0,38161.0,0.05]
["bitfinex","BTCUSD",1645582406894,0.0092,38166.0,38163.0,0.13111125]
["bitfinex","BTCUSD",1645582407193,0.0092,38166.0,38163.0,0.18111125]
["bitfinex","BTCUSD",1645582407627,0.0092,38166.0,38164.0,0.065557]
["bitfinex","BTCUSD",1645582408127,0.00011595,38167.0,38164.0,0.065557]
["bitfinex","BTCUSD",1645582408727,0.00549378,38168.0,38166.0,0.065562]
["bitfinex","BTCUSD",1645582409031,0.00011595,38167.0,38165.0,0.181123]
["bitfinex","BTCUSD",1645582409831,0.5441977,38169.0,38165.0,0.181123]
["bitfinex","BTCUSD",1645582409832,0.2099,38169.0,38165.0,0.181123]
["bitfinex","BTCUSD",1645582410231,0.00011595,38168.0,38165.0,0.181123]
["bitfinex","BTCUSD",1645582410632,0.26249377,38167.0,38165.0,0.181123]
["bitfinex","BTCUSD",1645582411131,0.2099,38169.0,38165.0,0.181123]
["bitfinex","BTCUSD",1645582411371,0.00549378,38168.0,38165.0,0.181123]
["bitfinex","BTCUSD",1645582411569,0.2099,38169.0,38165.0,0.181123]
["bitfinex","BTCUSD",1645582412467,0.2099,38169.0,38166.0,0.065561]
["bitfinex","BTCUSD",1645582412765,0.0132,38169.0,38166.0,0.065561]
["bitfinex","BTCUSD",1645582412964,0.27848198,38168.0,38166.0,0.065561]
["bitfinex","BTCUSD",1645582413764,0.63077089,38169.0,38166.0,0.065561]
["bitfinex","BTCUSD",1645582413966,0.63077089,38169.0,38165.0,0.281123]
["bitfinex","BTCUSD",1645582413967,0.27848198,38168.0,38165.0,0.22534161]
["bitfinex","BTCUSD",1645582414169,0.27848198,38168.0,38165.0,0.12534161]
["bitfinex","BTCUSD",1645582414170,0.28397576,38168.0,38165.0,0.12534161]
["bitfinex","BTCUSD",1645582414366,0.27848198,38167.0,38165.0,0.12534161]
["bitfinex","BTCUSD",1645582415214,0.27848198,38167.0,38165.0,0.17534161]
["bitfinex","BTCUSD",1645582415717,0.22277194,38166.0,38165.0,0.17534161]
["bitfinex","BTCUSD",1645582416116,0.27848198,38168.0,38165.0,0.17534161]
["bitfinex","BTCUSD",1645582416117,0.22277194,38167.0,38165.0,0.17534161]
["bitfinex","BTCUSD",1645582416316,0.22277194,38167.0,38165.0,0.24090113]
["bitfinex","BTCUSD",1645582418018,0.22277194,38167.0,38165.0,0.17534161]
["bitfinex","BTCUSD",1645582418418,0.22277194,38166.0,38165.0,0.17534161]
["bitfinex","BTCUSD",1645582418619,0.22277194,38167.0,38165.0,0.17534161]
["bitfinex","BTCUSD",1645582419273,0.22277194,38167.0,38165.0,0.18584161]
["bitfinex","BTCUSD",1645582419469,0.23597194,38169.0,38165.0,0.18584161]
["bitfinex","BTCUSD",1645582419669,0.23597194,38169.0,38167.0,0.06555519]
["bitfinex","BTCUSD",1645582419868,0.00029676,38168.0,38167.0,0.06555519]
["bitfinex","BTCUSD",1645582420473,0.0032,38170.0,38167.0,0.06555519]
["bitfinex","BTCUSD",1645582420669,0.0032,38170.0,38167.0,0.11805519]
["bitfinex","BTCUSD",1645582420870,9.882e-05,38169.0,38168.0,0.01661267]
["bitfinex","BTCUSD",1645582421069,9.882e-05,38169.0,38168.0,0.06911267]
["bitfinex","BTCUSD",1645582421269,0.0021,38170.0,38169.0,1.35]
["bitfinex","BTCUSD",1645582421472,0.00100882,38171.0,38169.0,0.40215383]
["bitfinex","BTCUSD",1645582421671,0.0011,38174.0,38169.0,0.50215383]
["bitfinex","BTCUSD",1645582421876,0.0011,38174.0,38172.0,0.06555022]
["bitfinex","BTCUSD",1645582422072,0.0011,38174.0,38173.0,0.0525]
["bitfinex","BTCUSD",1645582423214,0.0011,38174.0,38173.0,0.0520604]
["bitfinex","BTCUSD",1645582424110,0.0011,38174.0,38173.0,0.1020604]
["bitfinex","BTCUSD",1645582426570,0.0011,38174.0,38173.0,0.6020604]
["bitfinex","BTCUSD",1645582426772,0.0011,38174.0,38173.0,0.7020604]
["bitfinex","BTCUSD",1645582428777,0.0011,38174.0,38173.0,0.65]
["bitfinex","BTCUSD",1645582429179,0.0011,38174.0,38173.0,0.55]
["bitfinex","BTCUSD",1645582430614,0.0011,38174.0,38173.0,0.5]
["bitfinex","BTCUSD",1645582430615,0.00659378,38174.0,38173.0,0.5]
["bitfinex","BTCUSD",1645582430818,0.36944278,38174.0,38173.0,0.5]
["bitfinex","BTCUSD",1645582431114,0.36944278,38174.0,38172.0,0.065546]
["bitfinex","BTCUSD",1645582431115,0.362849,38173.0,38172.0,0.065546]
["bitfinex","BTCUSD",1645582431314,0.00659378,38174.0,38172.0,0.065546]
["bitfinex","BTCUSD",1645582431521,0.362849,38173.0,38170.0,0.25687996]
["bitfinex","BTCUSD",1645582431716,0.28374841,38171.0,38170.0,0.25687996]
["bitfinex","BTCUSD",1645582432917,0.22809782,38171.0,38170.0,0.25687996]
["bitfinex","BTCUSD",1645582433319,0.00549378,38171.0,38170.0,0.25687996]
["bitfinex","BTCUSD",1645582433763,0.22786309,38172.0,38170.0,0.30687996]
["bitfinex","BTCUSD",1645582433969,0.22786309,38172.0,38164.0,0.2311179]
["bitfinex","BTCUSD",1645582433970,0.18961838,38167.0,38164.0,0.2311179]
["bitfinex","BTCUSD",1645582434166,0.18961838,38167.0,38164.0,0.1311179]
["bitfinex","BTCUSD",1645582434763,0.18961838,38167.0,38164.0,0.1416189]
["bitfinex","BTCUSD",1645582435165,0.18961838,38167.0,38165.0,0.11555481]
["bitfinex","BTCUSD",1645582435364,0.18961838,38167.0,38166.0,0.196679]
["bitfinex","BTCUSD",1645582435764,0.18961838,38167.0,38166.0,0.246679]
["bitfinex","BTCUSD",1645582435965,0.18961838,38167.0,38166.0,1.032709]
["bitfinex","BTCUSD",1645582436365,0.18961838,38167.0,38166.0,1.132709]
["bitfinex","BTCUSD",1645582438617,0.18961838,38167.0,38166.0,1.143209]
["bitfinex","BTCUSD",1645582438916,0.18961838,38167.0,38166.0,1.132709]
["bitfinex","BTCUSD",1645582440017,0.18961838,38167.0,38166.0,1.185209]
["bitfinex","BTCUSD",1645582440517,0.00029919,38171.0,38168.0,0.131103]
["bitfinex","BTCUSD",1645582440817,0.00029919,38171.0,38169.0,0.11795157]
["bitfinex","BTCUSD",1645582441018,0.0011,38174.0,38169.0,0.16795157]
["bitfinex","BTCUSD",1645582441267,0.0011,38174.0,38172.0,0.05]
["bitfinex","BTCUSD",1645582442270,0.0011,38174.0,38172.0,0.115551]
["bitfinex","BTCUSD",1645582442672,0.0011,38174.0,38172.0,0.18110055]
["bitfinex","BTCUSD",1645582443572,0.22263511,38177.0,38176.0,0.13109545]
["bitfinex","BTCUSD",1645582443772,0.00614222,38178.0,38176.0,0.18109545]
["bitfinex","BTCUSD",1645582448117,0.22678444,38178.0,38176.0,0.18109545]
["bitfinex","BTCUSD",1645582448616,0.00614222,38178.0,38176.0,0.18109545]
["bitfinex","BTCUSD",1645582451669,0.00012484,38177.0,38176.0,0.18109545]
["bitfinex","BTCUSD",1645582451869,0.00012484,38177.0,38176.0,0.11554545]
["bitfinex","BTCUSD",1645582453915,0.00012484,38177.0,38175.0,0.15847482]
["bitfinex","BTCUSD",1645582454116,0.22267286,38176.0,38175.0,0.05847482]
["bitfinex","BTCUSD",1645582454316,0.00012484,38177.0,38175.0,0.05847482]
["bitfinex","BTCUSD",1645582454716,0.27846669,38177.0,38175.0,0.05847482]
["bitfinex","BTCUSD",1645582455119,0.2226771,38176.0,38175.0,0.10847482]
["bitfinex","BTCUSD",1645582455317,0.2226771,38176.0,38175.0,0.23957382]
["bitfinex","BTCUSD",1645582455522,0.22280194,38177.0,38175.0,0.23957382]
["bitfinex","BTCUSD",1645582455717,0.22308522,38177.0,38175.0,0.23957382]
["bitfinex","BTCUSD",1645582456765,0.22280194,38177.0,38175.0,0.23957382]
["bitfinex","BTCUSD",1645582457668,0.00012484,38177.0,38176.0,0.0525]
["bitfinex","BTCUSD",1645582457866,0.001,38178.0,38177.0,0.5]
["bitfinex","BTCUSD",1645582458071,0.001,38178.0,38177.0,0.0525]
["bitfinex","BTCUSD",1645582458072,0.0012835,38178.0,38177.0,0.0525]
["bitfinex","BTCUSD",1645582458266,0.0012835,38178.0,38177.0,0.1525]
["bitfinex","BTCUSD",1645582458467,0.27128064,38184.0,38180.0,0.131053]
["bitfinex","BTCUSD",1645582458666,0.00113382,38184.0,38182.0,0.065524]
["bitfinex","BTCUSD",1645582458867,0.11663577,38187.0,38183.0,0.4141168]
["bitfinex","BTCUSD",1645582459065,0.1907,38188.0,38183.0,0.4141168]
["bitfinex","BTCUSD",1645582459265,0.1907,38188.0,38183.0,0.3985968]
["bitfinex","BTCUSD",1645582459464,0.3342977,38190.0,38183.0,0.3985968]
["bitfinex","BTCUSD",1645582459667,0.1533,38191.0,38187.0,0.065523]
["bitfinex","BTCUSD",1645582459668,0.4875977,38191.0,38187.0,0.065523]
["bitfinex","BTCUSD",1645582460020,0.4875977,38191.0,38188.0,0.05]
["bitfinex","BTCUSD",1645582460625,0.4875977,38191.0,38188.0,0.11552204]
["bitfinex","BTCUSD",1645582460626,0.0034199,38191.0,38188.0,0.11552204]
["bitfinex","BTCUSD",1645582460822,0.0034199,38191.0,38189.0,0.0525]
["bitfinex","BTCUSD",1645582461422,0.0033,38191.0,38189.0,0.0525]
["bitfinex","BTCUSD",1645582461626,0.0033,38191.0,38186.0,0.06694496]
["bitfinex","BTCUSD",1645582461822,0.0033,38191.0,38187.0,0.0525]
["bitfinex","BTCUSD",1645582462223,0.0033,38191.0,38187.0,0.118023]
["bitfinex","BTCUSD",1645582462424,0.0033,38191.0,38188.0,0.06552204]
["bitfinex","BTCUSD",1645582462624,0.0033,38191.0,38189.0,0.0525]
["bitfinex","BTCUSD",1645582463024,0.00360249,38191.0,38189.0,0.0525]
["bitfinex","BTCUSD",1645582463229,0.1952001,38195.0,38191.0,0.81378943]
["bitfinex","BTCUSD",1645582463424,0.00440977,38197.0,38194.0,1.4579]
["bitfinex","BTCUSD",1645582463624,0.00440977,38197.0,38195.0,0.7087]
["bitfinex","BTCUSD",1645582463870,0.0021,38200.0,38195.0,0.8087]
["bitfinex","BTCUSD",1645582464068,0.0021,38200.0,38195.0,0.8587]
["bitfinex","BTCUSD",1645582464267,0.0021,38200.0,38195.0,0.7587]
["bitfinex","BTCUSD",1645582464666,0.0021,38200.0,38197.0,0.01440932]
["bitfinex","BTCUSD",1645582464868,0.0011,38203.0,38198.0,0.0525]
["bitfinex","BTCUSD",1645582464869,0.38851399,38203.0,38198.0,0.0525]
["bitfinex","BTCUSD",1645582465872,0.00011882,38200.0,38199.0,0.0525]
["bitfinex","BTCUSD",1645582466269,0.15,38203.0,38199.0,0.0525]
["bitfinex","BTCUSD",1645582466470,0.15,38206.0,38203.0,0.13100006]
["bitfinex","BTCUSD",1645582466670,0.00721081,38208.0,38203.0,0.13100006]
["bitfinex","BTCUSD",1645582466872,0.00721081,38208.0,38203.0,0.24650009]
["bitfinex","BTCUSD",1645582467272,0.00721081,38208.0,38203.0,0.50920809]
["bitfinex","BTCUSD",1645582467531,0.006,38208.0,38203.0,0.50920809]
["bitfinex","BTCUSD",1645582467735,0.00280273,38207.0,38203.0,0.24650009]
["bitfinex","BTCUSD",1645582468335,0.00280273,38207.0,38205.0,0.265493]
["bitfinex","BTCUSD",1645582468336,0.00240273,38207.0,38205.0,0.265493]
["bitfinex","BTCUSD",1645582468536,0.00240273,38207.0,38206.0,0.0525]
["bitfinex","BTCUSD",1645582468739,0.0021,38207.0,38206.0,0.0525]
["bitfinex","BTCUSD",1645582469132,0.0021,38207.0,38206.0,0.0144297]
["bitfinex","BTCUSD",1645582469334,0.00011813,38208.0,38206.0,0.0144297]
["bitfinex","BTCUSD",1645582469335,0.01,38209.0,38206.0,0.4144297]
["bitfinex","BTCUSD",1645582469533,0.01,38209.0,38207.0,0.18346759]
["bitfinex","BTCUSD",1645582469734,0.01,38209.0,38208.0,0.05]
["bitfinex","BTCUSD",1645582469936,0.00033,38210.0,38208.0,0.1025]
["bitfinex","BTCUSD",1645582470133,0.00033,38210.0,38208.0,0.29894]
["bitfinex","BTCUSD",1645582470334,0.00033,38210.0,38209.0,0.01331069]
["bitfinex","BTCUSD",1645582470535,0.0022,38214.0,38211.0,0.06547791]
["bitfinex","BTCUSD",1645582470734,0.38591118,38217.0,38214.0,0.065478]
["bitfinex","BTCUSD",1645582470933,0.00261118,38217.0,38215.0,0.0525]
["bitfinex","BTCUSD",1645582471768,0.00261118,38217.0,38215.0,0.11797592]
["bitfinex","BTCUSD",1645582474071,0.24691466,38212.0,38211.0,0.196432]
["bitfinex","BTCUSD",1645582474570,0.24691466,38212.0,38211.0,0.696432]
["bitfinex","BTCUSD",1645582475223,0.24691466,38212.0,38211.0,0.746432]
["bitfinex","BTCUSD",1645582475423,0.00261118,38217.0,38211.0,0.746432]
["bitfinex","BTCUSD",1645582475724,0.00261118,38217.0,38214.0,0.246436]
["bitfinex","BTCUSD",1645582475930,0.00261118,38217.0,38216.0,0.35270902]
["bitfinex","BTCUSD",1645582476331,0.00261118,38217.0,38215.0,0.0525]
["bitfinex","BTCUSD",1645582476332,0.00261118,38217.0,38214.0,0.246436]
["bitfinex","BTCUSD",1645582476524,0.00261118,38217.0,38215.0,0.117979]
["bitfinex","BTCUSD",1645582476725,0.00261118,38217.0,38215.0,0.13095579]
["bitfinex","BTCUSD",1645582476726,0.00012031,38216.0,38215.0,0.13095579]
["bitfinex","BTCUSD",1645582476927,0.0021,38217.0,38215.0,0.18345579]
["bitfinex","BTCUSD",1645582477126,0.0021,38217.0,38215.0,0.19255579]
["bitfinex","BTCUSD",1645582477531,0.0012117,38223.0,38215.0,0.32707679]
["bitfinex","BTCUSD",1645582477728,0.0012117,38223.0,38222.0,0.30156111]
["bitfinex","BTCUSD",1645582477928,0.0012117,38223.0,38221.0,0.06546404]
["bitfinex","BTCUSD",1645582478327,0.0011,38224.0,38221.0,0.24936575]
["bitfinex","BTCUSD",1645582478531,0.01,38229.0,38222.0,0.0525]
["bitfinex","BTCUSD",1645582478777,0.01,38229.0,38227.0,0.06545599]
["bitfinex","BTCUSD",1645582478984,0.01,38229.0,38228.0,0.0525]
["bitfinex","BTCUSD",1645582479877,0.01,38229.0,38227.0,0.39222549]
["bitfinex","BTCUSD",1645582480079,0.01,38229.0,38228.0,0.0525]
["bitfinex","BTCUSD",1645582480279,0.0155,38239.0,38230.0,0.01396898]
["bitfinex","BTCUSD",1645582480280,0.01,38239.0,38230.0,0.01396898]
["bitfinex","BTCUSD",1645582480481,0.01,38239.0,38235.0,0.27422723]
["bitfinex","BTCUSD",1645582480681,0.0011,38245.0,38236.0,0.01432003]
["bitfinex","BTCUSD",1645582480878,0.0011,38245.0,38243.0,0.065425]
["bitfinex","BTCUSD",1645582481079,0.0011,38245.0,38242.0,0.13085]
["bitfinex","BTCUSD",1645582481080,0.2328915,38239.0,38238.0,0.0095]
["bitfinex","BTCUSD",1645582481285,0.2328915,38239.0,38238.0,0.0525]
["bitfinex","BTCUSD",1645582483121,0.2078915,38239.0,38238.0,0.0525]
["bitfinex","BTCUSD",1645582483522,0.00030302,38240.0,38238.0,0.0525]
["bitfinex","BTCUSD",1645582483923,0.01,38249.0,38239.0,1.2]
["bitfinex","BTCUSD",1645582484127,0.01,38249.0,38247.0,0.06541546]
["bitfinex","BTCUSD",1645582484521,0.15,38251.0,38247.0,0.06541546]
["bitfinex","BTCUSD",1645582484924,0.15,38251.0,38247.0,0.19624746]
["bitfinex","BTCUSD",1645582485222,0.15,38251.0,38247.0,0.13083146]
["bitfinex","BTCUSD",1645582485421,0.006,38253.0,38247.0,0.13083146]
["bitfinex","BTCUSD",1645582485626,0.006,38253.0,38251.0,0.06541267]
["bitfinex","BTCUSD",1645582485825,0.1511,38255.0,38251.0,0.06541267]
["bitfinex","BTCUSD",1645582486123,0.1511,38255.0,38251.0,0.11541267]
["bitfinex","BTCUSD",1645582486374,0.1483,38257.0,38252.0,0.11]
["bitfinex","BTCUSD",1645582486573,0.1483,38257.0,38254.0,0.06541115]
["bitfinex","BTCUSD",1645582486778,0.362849,38255.0,38253.0,0.02076565]
["bitfinex","BTCUSD",1645582486977,0.462849,38254.0,38252.0,0.130827]
["bitfinex","BTCUSD",1645582487174,0.462849,38254.0,38244.0,0.00030425]
["bitfinex","BTCUSD",1645582487175,0.362849,38252.0,38244.0,0.00030425]
["bitfinex","BTCUSD",1645582487374,0.1461,38253.0,38244.0,0.00030425]
["bitfinex","BTCUSD",1645582487375,0.1461,38245.0,38244.0,0.00030425]
["bitfinex","BTCUSD",1645582487577,0.29385799,38248.0,38244.0,0.00030425]
["bitfinex","BTCUSD",1645582487779,0.24387368,38246.0,38245.0,0.065431]
["bitfinex","BTCUSD",1645582487974,0.29385799,38248.0,38244.0,0.130862]
["bitfinex","BTCUSD",1645582488175,0.29385799,38248.0,38244.0,0.13104952]
["bitfinex","BTCUSD",1645582488376,0.35929099,38248.0,38244.0,0.13104952]
["bitfinex","BTCUSD",1645582488575,0.065433,38248.0,38244.0,0.13104952]
["bitfinex","BTCUSD",1645582488776,0.33809152,38249.0,38245.0,0.13085981]
["bitfinex","BTCUSD",1645582488976,0.1461,38249.0,38245.0,0.13085981]
["bitfinex","BTCUSD",1645582489177,0.1461,38251.0,38245.0,0.06543]
["bitfinex","BTCUSD",1645582489380,0.1461,38251.0,38246.0,0.065419]
["bitfinex","BTCUSD",1645582489877,0.1461,38251.0,38249.0,0.06542166]
["bitfinex","BTCUSD",1645582490124,0.19299421,38250.0,38249.0,0.06542166]
["bitfinex","BTCUSD",1645582490336,0.19299421,38250.0,38248.0,0.065424]
["bitfinex","BTCUSD",1645582490337,0.65084321,38250.0,38248.0,0.065424]
["bitfinex","BTCUSD",1645582490524,0.65084321,38250.0,38244.0,0.00018752]
["bitfinex","BTCUSD",1645582490525,0.508949,38249.0,38244.0,0.00018752]
["bitfinex","BTCUSD",1645582490921,0.1461,38245.0,38244.0,0.00018752]
["bitfinex","BTCUSD",1645582491123,0.1461,38245.0,38235.0,0.5]
["bitfinex","BTCUSD",1645582491124,0.00028259,38238.0,38236.0,0.13088168]
["bitfinex","BTCUSD",1645582491323,0.23138353,38238.0,38236.0,0.19632768]
["bitfinex","BTCUSD",1645582491522,0.00028259,38238.0,38236.0,0.26176735]
["bitfinex","BTCUSD",1645582491725,0.00028259,38238.0,38234.0,0.196325]
["bitfinex","BTCUSD",1645582491726,0.00028259,38238.0,38237.0,0.8542]
["bitfinex","BTCUSD",1645582492029,0.00028259,38238.0,38237.0,0.0525]
["bitfinex","BTCUSD",1645582492221,0.00028259,38238.0,38237.0,0.2025]
["bitfinex","BTCUSD",1645582492422,0.00028259,38238.0,38237.0,0.1025]
["bitfinex","BTCUSD",1645582492621,0.00028259,38238.0,38237.0,0.94678]
["bitfinex","BTCUSD",1645582492822,0.00028259,38238.0,38237.0,1.04678]
["bitfinex","BTCUSD",1645582493223,0.00028259,38238.0,38237.0,0.99428]
["bitfinex","BTCUSD",1645582493422,0.00028259,38238.0,38237.0,0.78458]
["bitfinex","BTCUSD",1645582494074,0.00028259,38238.0,38237.0,0.04273548]
["bitfinex","BTCUSD",1645582495272,0.00028259,38238.0,38237.0,0.09273548]
["bitfinex","BTCUSD",1645582496074,0.00028259,38238.0,38237.0,0.09226813]
["bitfinex","BTCUSD",1645582496279,0.00028259,38238.0,38237.0,0.14226813]
["bitfinex","BTCUSD",1645582496676,0.00039535,38238.0,38237.0,0.14226813]
["bitfinex","BTCUSD",1645582496979,0.00039535,38238.0,38237.0,0.04273548]
["bitfinex","BTCUSD",1645582496980,0.51574435,38238.0,38237.0,0.04273548]
["bitfinex","BTCUSD",1645582497621,0.86564435,38238.0,38237.0,0.04273548]
["bitfinex","BTCUSD",1645582498020,0.86564435,38238.0,38237.0,0.00345652]
["bitfinex","BTCUSD",1645582498021,0.76564435,38238.0,38237.0,0.00345652]
["bitfinex","BTCUSD",1645582498222,0.30279535,38238.0,38237.0,0.00345652]
["bitfinex","BTCUSD",1645582498425,0.1490868,38238.0,38237.0,0.00345652]
["bitfinex","BTCUSD",1645582498822,0.00172727,38248.0,38245.0,0.065429]
["bitfinex","BTCUSD",1645582499023,0.00172727,38248.0,38246.0,0.0525]
["bitfinex","BTCUSD",1645582499024,0.00011714,38248.0,38246.0,0.0525]
["bitfinex","BTCUSD",1645582499221,0.00011714,38248.0,38246.0,0.0975]
["bitfinex","BTCUSD",1645582499422,0.14911714,38248.0,38246.0,0.0975]
["bitfinex","BTCUSD",1645582500122,0.149,38248.0,38246.0,0.0975]
["bitfinex","BTCUSD",1645582500323,0.2951,38248.0,38246.0,0.0975]
["bitfinex","BTCUSD",1645582500622,0.149,38248.0,38246.0,0.0975]
["bitfinex","BTCUSD",1645582501021,0.00030556,38249.0,38245.0,0.13085741]
["bitfinex","BTCUSD",1645582501022,0.00030556,38249.0,38245.0,0.01095231]
["bitfinex","BTCUSD",1645582501289,0.065426,38251.0,38248.0,0.06542468]
["bitfinex","BTCUSD",1645582501290,0.06343156,38251.0,38248.0,0.06542468]
["bitfinex","BTCUSD",1645582501487,0.06343156,38251.0,38249.0,0.0525]
["bitfinex","BTCUSD",1645582501690,0.55580991,38252.0,38249.0,0.0525]
["bitfinex","BTCUSD",1645582502087,0.40970991,38252.0,38249.0,0.0525]
["bitfinex","BTCUSD",1645582502388,0.40970991,38252.0,38249.0,0.11792076]
["bitfinex","BTCUSD",1645582502594,0.1489,38252.0,38249.0,0.11792076]
["bitfinex","BTCUSD",1645582503390,0.1489,38252.0,38250.0,0.065422]
["bitfinex","BTCUSD",1645582503594,0.1489,38252.0,38251.0,0.0525]
["bitfinex","BTCUSD",1645582503790,0.1489,38252.0,38251.0,0.32552012]
["bitfinex","BTCUSD",1645582503989,0.00011732,38252.0,38251.0,0.32552012]
["bitfinex","BTCUSD",1645582504190,0.00011732,38252.0,38251.0,0.0525]
["bitfinex","BTCUSD",1645582504591,0.1483,38257.0,38251.0,0.18332267]
["bitfinex","BTCUSD",1645582504790,0.1483,38257.0,38252.0,0.115414]
["bitfinex","BTCUSD",1645582505028,0.0022,38257.0,38253.0,0.0525]
["bitfinex","BTCUSD",1645582505233,0.34570412,38256.0,38253.0,0.0525]
["bitfinex","BTCUSD",1645582505527,0.1483,38257.0,38254.0,0.06541134]
["bitfinex","BTCUSD",1645582505728,0.1483,38257.0,38255.0,0.0525]
["bitfinex","BTCUSD",1645582506226,0.0022,38257.0,38255.0,0.0525]
["bitfinex","BTCUSD",1645582506427,0.1483,38257.0,38255.0,0.0525]
["bitfinex","BTCUSD",1645582506828,0.0022,38257.0,38255.0,0.0525]
["bitfinex","BTCUSD",1645582507127,0.1483,38257.0,38255.0,0.0525]
["bitfinex","BTCUSD",1645582507329,0.0022,38257.0,38255.0,0.0525]
["bitfinex","BTCUSD",1645582507528,0.1483,38257.0,38255.0,0.0525]
["bitfinex","BTCUSD",1645582508128,0.3783771,38257.0,38255.0,0.0525]
["bitfinex","BTCUSD",1645582509168,0.3783771,38257.0,38256.0,0.0177823]
["bitfinex","BTCUSD",1645582509368,0.3783771,38257.0,38256.0,0.0355646]
["bitfinex","BTCUSD",1645582510171,0.5270771,38257.0,38256.0,0.0355646]
["bitfinex","BTCUSD",1645582510370,0.3783771,38257.0,38256.0,0.0355646]
["bitfinex","BTCUSD",1645582510576,0.5269771,38257.0,38256.0,0.0355646]
["bitfinex","BTCUSD",1645582510972,0.74919074,38257.0,38256.0,0.0355646]
["bitfinex","BTCUSD",1645582511172,0.4871466,38249.0,38248.0,0.130857]
["bitfinex","BTCUSD",1645582511371,0.6356466,38249.0,38248.0,0.130857]
["bitfinex","BTCUSD",1645582512181,0.6356466,38249.0,38247.0,0.065428]
["bitfinex","BTCUSD",1645582512182,0.7332466,38249.0,38247.0,0.065428]
["bitfinex","BTCUSD",1645582512378,0.7332466,38249.0,38242.0,0.130874]
["bitfinex","BTCUSD",1645582512379,0.1485,38248.0,38242.0,0.130874]
["bitfinex","BTCUSD",1645582512649,0.1,38245.0,38237.0,0.00345652]
["bitfinex","BTCUSD",1645582512846,0.1461,38238.0,38237.0,0.00345652]
["bitfinex","BTCUSD",1645582513544,0.0057,38247.0,38239.0,0.065428]
["bitfinex","BTCUSD",1645582513745,0.0057,38247.0,38241.0,0.09999999]
["bitfinex","BTCUSD",1645582513944,0.4871466,38249.0,38241.0,0.09999999]
["bitfinex","BTCUSD",1645582514144,0.4871466,38249.0,38242.0,0.0644139]
["bitfinex","BTCUSD",1645582514341,0.4871466,38249.0,38242.0,0.0525]
["bitfinex","BTCUSD",1645582514541,0.4871466,38249.0,38246.0,0.32709444]
["bitfinex","BTCUSD",1645582514745,0.4871466,38249.0,38246.0,0.37709444]
["bitfinex","BTCUSD",1645582514941,0.4871466,38249.0,38246.0,0.47709444]
["bitfinex","BTCUSD",1645582515142,0.4871466,38249.0,38247.0,0.065411]
["bitfinex","BTCUSD",1645582515340,0.4871466,38249.0,38246.0,0.1139526]
["bitfinex","BTCUSD",1645582515542,0.4871466,38249.0,38247.0,0.18332051]
["bitfinex","BTCUSD",1645582516142,0.4871466,38249.0,38248.0,0.01183298]
["bitfinex","BTCUSD",1645582516387,0.4871466,38249.0,38247.0,0.26217601]
["bitfinex","BTCUSD",1645582516591,0.4871466,38249.0,38247.0,0.24873151]
["bitfinex","BTCUSD",1645582517189,0.4871466,38249.0,38247.0,0.29873151]
["bitfinex","BTCUSD",1645582517589,0.4871466,38249.0,38247.0,0.55873151]
["bitfinex","BTCUSD",1645582517888,0.4871466,38249.0,38247.0,0.65873151]
["bitfinex","BTCUSD",1645582518091,0.0946996,38249.0,38247.0,0.65873151]
["bitfinex","BTCUSD",1645582518289,0.0946996,38249.0,38247.0,0.67108614]
["bitfinex","BTCUSD",1645582518492,0.0946996,38249.0,38247.0,0.65873151]
["bitfinex","BTCUSD",1645582518988,0.00128186,38248.0,38247.0,0.60636997]
["bitfinex","BTCUSD",1645582519188,0.00128186,38248.0,38247.0,0.59332151]
["bitfinex","BTCUSD",1645582519790,0.0946996,38249.0,38248.0,0.01389688]
["bitfinex","BTCUSD",1645582520022,0.0946996,38249.0,38247.0,0.59332151]
["bitfinex","BTCUSD",1645582520222,0.0946996,38249.0,38247.0,0.60635828]
["bitfinex","BTCUSD",1645582520822,0.0946996,38249.0,38248.0,0.01087137]
["bitfinex","BTCUSD",1645582521029,0.0946996,38249.0,38247.0,0.65872951]
["bitfinex","BTCUSD",1645582521623,0.0946996,38249.0,38247.0,0.06552754]
["bitfinex","BTCUSD",1645582521824,0.00015734,38248.0,38246.0,0.130818]
["bitfinex","BTCUSD",1645582522026,0.00015734,38248.0,38247.0,0.0525]
["bitfinex","BTCUSD",1645582522423,0.08985694,38249.0,38247.0,0.117911]
["bitfinex","BTCUSD",1645582522625,0.08985694,38249.0,38247.0,0.1943162]
["bitfinex","BTCUSD",1645582523225,0.08985694,38249.0,38247.0,0.23332151]
["bitfinex","BTCUSD",1645582523874,0.08985694,38249.0,38247.0,0.29872951]
["bitfinex","BTCUSD",1645582524075,0.08985694,38249.0,38248.0,0.01137903]
["bitfinex","BTCUSD",1645582524272,0.08985694,38249.0,38248.0,0.06387903]
["bitfinex","BTCUSD",1645582527830,0.08985694,38249.0,38248.0,0.0525]
["bitfinex","BTCUSD",1645582528426,0.00030541,38254.0,38252.0,0.06540345]
["bitfinex","BTCUSD",1645582528629,0.00030541,38254.0,38253.0,0.0525]
["bitfinex","BTCUSD",1645582528831,0.22441364,38257.0,38253.0,0.0525]
["bitfinex","BTCUSD",1645582529228,0.00030541,38255.0,38253.0,0.0525]
["bitfinex","BTCUSD",1645582529831,0.00030541,38255.0,38254.0,0.06540535]
["bitfinex","BTCUSD",1645582530029,0.22441364,38257.0,38254.0,0.11790535]
["bitfinex","BTCUSD",1645582530231,0.22441364,38257.0,38254.0,0.21790535]
["bitfinex","BTCUSD",1645582530232,0.33273601,38256.0,38254.0,0.21790535]
["bitfinex","BTCUSD",1645582530431,0.33304142,38256.0,38254.0,0.1525]
["bitfinex","BTCUSD",1645582531029,0.22221364,38255.0,38254.0,0.21791369]
["bitfinex","BTCUSD",1645582531281,0.55494965,38256.0,38254.0,0.21791369]
["bitfinex","BTCUSD",1645582531883,0.55494965,38256.0,38254.0,0.16791369]
["bitfinex","BTCUSD",1645582532285,0.22221364,38256.0,38254.0,0.16791369]
["bitfinex","BTCUSD",1645582532485,0.22221364,38256.0,38254.0,0.21791369]
["bitfinex","BTCUSD",1645582532687,0.22441364,38257.0,38254.0,0.21791369]
["bitfinex","BTCUSD",1645582532884,0.22221364,38256.0,38254.0,0.21791369]
["bitfinex","BTCUSD",1645582533084,0.22221364,38256.0,38254.0,0.16541369]
["bitfinex","BTCUSD",1645582533285,0.5196935,38256.0,38254.0,0.11541369]
["bitfinex","BTCUSD",1645582533484,0.5196935,38256.0,38254.0,0.06541369]
["bitfinex","BTCUSD",1645582533685,0.69879211,38256.0,38254.0,0.06541369]
["bitfinex","BTCUSD",1645582533993,0.22221364,38255.0,38254.0,0.06541369]
["bitfinex","BTCUSD",1645582534185,0.69879211,38256.0,38254.0,0.06541369]
["bitfinex","BTCUSD",1645582534385,0.69879211,38256.0,38253.0,0.05]
["bitfinex","BTCUSD",1645582535027,0.22221364,38255.0,38253.0,0.05]
["bitfinex","BTCUSD",1645582535528,0.27001108,38250.0,38248.0,0.39083368]
["bitfinex","BTCUSD",1645582535930,0.27001108,38250.0,38248.0,0.49083368]
["bitfinex","BTCUSD",1645582536231,0.27001108,38250.0,38249.0,0.06541529]
["bitfinex","BTCUSD",1645582538771,0.59897266,38250.0,38249.0,0.06541529]
["bitfinex","BTCUSD",1645582539777,0.59897266,38250.0,38248.0,0.45624968]
["bitfinex","BTCUSD",1645582539778,1.10792166,38250.0,38248.0,0.325416]
["bitfinex","BTCUSD",1645582539975,1.10792166,38250.0,38240.0,0.5]
["bitfinex","BTCUSD",1645582539976,1.35,38248.0,38240.0,0.5]
["bitfinex","BTCUSD",1645582540176,1.35,38248.0,38236.0,0.1846]
["bitfinex","BTCUSD",1645582540177,0.1461,38243.0,38236.0,0.1846]
["bitfinex","BTCUSD",1645582540374,0.0094,38246.0,38237.0,0.35867463]
["bitfinex","BTCUSD",1645582540574,0.53750161,38242.0,38240.0,0.065445]
["bitfinex","BTCUSD",1645582540975,0.53750161,38242.0,38240.0,0.42066311]
["bitfinex","BTCUSD",1645582542179,0.60294161,38242.0,38240.0,0.42066311]
["bitfinex","BTCUSD",1645582542626,0.82502577,38242.0,38240.0,0.42066311]
["bitfinex","BTCUSD",1645582542827,0.22208416,38241.0,38240.0,0.42066311]
["bitfinex","BTCUSD",1645582543027,0.60294161,38242.0,38240.0,0.42066311]
["bitfinex","BTCUSD",1645582543028,0.82502577,38242.0,38240.0,0.42066311]
["bitfinex","BTCUSD",1645582543227,0.22208416,38241.0,38240.0,0.42066311]
["bitfinex","BTCUSD",1645582543627,0.61896009,38242.0,38240.0,0.42066311]
["bitfinex","BTCUSD",1645582544439,0.58493316,38241.0,38240.0,0.42066311]
["bitfinex","BTCUSD",1645582544632,0.58493316,38241.0,38240.0,0.35521811]
["bitfinex","BTCUSD",1645582544633,0.415349,38241.0,38240.0,0.35521811]
["bitfinex","BTCUSD",1645582544832,0.663849,38241.0,38240.0,0.35521811]
["bitfinex","BTCUSD",1645582545031,1.05225663,38241.0,38240.0,0.35521811]
["bitfinex","BTCUSD",1645582545436,0.663849,38241.0,38240.0,0.35521811]
["bitfinex","BTCUSD",1645582545633,0.362849,38240.0,38228.0,0.130921]
["bitfinex","BTCUSD",1645582545832,0.1461,38232.0,38228.0,0.130921]
["bitfinex","BTCUSD",1645582546485,0.45066488,38231.0,38228.0,0.130921]
["bitfinex","BTCUSD",1645582547681,0.30216488,38231.0,38226.0,0.130929]
["bitfinex","BTCUSD",1645582547879,0.30216488,38231.0,38224.0,0.065473]
["bitfinex","BTCUSD",1645582547880,0.0525,38230.0,38224.0,0.065473]
["bitfinex","BTCUSD",1645582548080,0.1485,38225.0,38224.0,0.065473]
["bitfinex","BTCUSD",1645582549784,0.15,38217.0,38216.0,2.20743413]
["bitfinex","BTCUSD",1645582550034,0.15,38217.0,38216.0,2.99243413]
["bitfinex","BTCUSD",1645582551434,0.15,38217.0,38216.0,3.05789613]
["bitfinex","BTCUSD",1645582551733,0.344986,38225.0,38216.0,3.12336133]
["bitfinex","BTCUSD",1645582551933,0.34510109,38225.0,38216.0,3.12336133]
["bitfinex","BTCUSD",1645582552137,0.34510109,38225.0,38216.0,2.99243413]
["bitfinex","BTCUSD",1645582552732,0.34510109,38225.0,38221.0,0.29868558]
["bitfinex","BTCUSD",1645582552936,0.34510109,38225.0,38216.0,2.99243413]
["bitfinex","BTCUSD",1645582553136,0.34510109,38225.0,38216.0,3.05790037]
["bitfinex","BTCUSD",1645582553632,0.41057009,38225.0,38216.0,3.05790037]
["bitfinex","BTCUSD",1645582553874,0.41057009,38225.0,38220.0,0.29982354]
["bitfinex","BTCUSD",1645582554074,0.41057009,38225.0,38216.0,3.31790037]
["bitfinex","BTCUSD",1645582554276,0.41057009,38225.0,38219.0,0.00030478]
["bitfinex","BTCUSD",1645582554473,0.06558409,38225.0,38219.0,0.00030478]
["bitfinex","BTCUSD",1645582554677,0.27700554,38225.0,38219.0,0.00030478]
["bitfinex","BTCUSD",1645582554878,0.06558409,38225.0,38219.0,0.00030478]
["bitfinex","BTCUSD",1645582555276,0.06558409,38225.0,38216.0,3.25243413]
["bitfinex","BTCUSD",1645582555477,0.31355002,38224.0,38220.0,0.00030477]
["bitfinex","BTCUSD",1645582555678,0.06558409,38225.0,38220.0,0.00030477]
["bitfinex","BTCUSD",1645582556276,0.00011509,38225.0,38220.0,0.00030477]
["bitfinex","BTCUSD",1645582556477,0.00011509,38225.0,38216.0,3.31789928]
["bitfinex","BTCUSD",1645582556682,0.00011509,38225.0,38221.0,0.00030477]
["bitfinex","BTCUSD",1645582557382,0.00011509,38225.0,38222.0,0.32353234]
["bitfinex","BTCUSD",1645582557824,0.00011509,38225.0,38221.0,0.00030477]
["bitfinex","BTCUSD",1645582558820,0.00011509,38225.0,38220.0,0.33644759]
["bitfinex","BTCUSD",1645582559021,0.00011509,38225.0,38221.0,0.00030477]
["bitfinex","BTCUSD",1645582560124,0.00011509,38225.0,38220.0,0.26434725]
["bitfinex","BTCUSD",1645582560323,0.32664205,38224.0,38221.0,0.00030477]
["bitfinex","BTCUSD",1645582560522,0.00011509,38225.0,38221.0,0.00030477]
["bitfinex","BTCUSD",1645582561370,0.00011509,38225.0,38216.0,3.31789959]
["bitfinex","BTCUSD",1645582561371,0.00011509,38225.0,38216.0,3.56890542]
["bitfinex","BTCUSD",1645582561572,0.00011509,38225.0,38221.0,0.00030477]
["bitfinex","BTCUSD",1645582562576,0.00011509,38225.0,38218.0,0.06546112]
["bitfinex","BTCUSD",1645582562577,0.00011509,38225.0,38222.0,0.35344618]
["bitfinex","BTCUSD",1645582563575,0.00011509,38225.0,38222.0,0.45344618]
["bitfinex","BTCUSD",1645582563776,1.621e-05,38225.0,38223.0,0.0525]
["bitfinex","BTCUSD",1645582563976,1.621e-05,38225.0,38224.0,0.02504655]
["bitfinex","BTCUSD",1645582564173,1.621e-05,38225.0,38224.0,0.96239654]
["bitfinex","BTCUSD",1645582564373,1.621e-05,38225.0,38224.0,0.96239655]
["bitfinex","BTCUSD",1645582566226,1.621e-05,38225.0,38224.0,0.94695]
["bitfinex","BTCUSD",1645582566829,0.24590074,38233.0,38224.0,0.94695]
["bitfinex","BTCUSD",1645582566830,0.2245742,38228.0,38224.0,0.94695]
["bitfinex","BTCUSD",1645582567129,0.2245742,38228.0,38224.0,0.79445]
["bitfinex","BTCUSD",1645582570793,0.065464,38227.0,38224.0,0.79445]
["bitfinex","BTCUSD",1645582571101,0.065464,38227.0,38224.0,0.78485]
["bitfinex","BTCUSD",1645582571693,0.00013201,38227.0,38224.0,0.78485]
["bitfinex","BTCUSD",1645582572938,0.00013201,38227.0,38225.0,0.09999999]
["bitfinex","BTCUSD",1645582573134,0.00013201,38227.0,38225.0,0.15249999]
["bitfinex","BTCUSD",1645582573732,0.00087624,38233.0,38226.0,1.40819506]
["bitfinex","BTCUSD",1645582573933,0.00087624,38233.0,38232.0,0.26756522]
["bitfinex","BTCUSD",1645582574533,0.00087624,38233.0,38224.0,0.78485]
["bitfinex","BTCUSD",1645582574735,0.088578,38233.0,38224.0,0.78485]
["bitfinex","BTCUSD",1645582574933,0.065463,38232.0,38224.0,0.78485]
["bitfinex","BTCUSD",1645582575536,0.3107333,38228.0,38224.0,0.78485]
["bitfinex","BTCUSD",1645582576132,0.3107333,38228.0,38224.0,0.7844044]
["bitfinex","BTCUSD",1645582576773,0.00013444,38226.0,38224.0,0.7844044]
["bitfinex","BTCUSD",1645582577174,0.00013444,38226.0,38224.0,1.0444044]
["bitfinex","BTCUSD",1645582579377,0.00013444,38226.0,38211.0,0.17402709]
["bitfinex","BTCUSD",1645582579378,1.35,38223.0,38211.0,0.17402709]
["bitfinex","BTCUSD",1645582579592,1.35,38223.0,38209.0,0.22058371]
["bitfinex","BTCUSD",1645582579593,0.412849,38221.0,38209.0,0.22058371]
["bitfinex","BTCUSD",1645582579786,0.412849,38221.0,38191.0,0.01]
["bitfinex","BTCUSD",1645582579787,0.1,38210.0,38202.0,0.22069106]
["bitfinex","BTCUSD",1645582580042,0.1,38210.0,38198.0,0.33103659]
["bitfinex","BTCUSD",1645582580043,0.1,38203.0,38198.0,0.33103659]
["bitfinex","BTCUSD",1645582580238,0.1,38203.0,38191.0,0.01]
["bitfinex","BTCUSD",1645582580239,0.362849,38198.0,38192.0,0.1151174]
["bitfinex","BTCUSD",1645582580446,0.57000132,38191.0,38179.0,0.31232256]
["bitfinex","BTCUSD",1645582580747,0.57000132,38191.0,38177.0,0.31232256]
["bitfinex","BTCUSD",1645582580748,1.35,38185.0,38177.0,0.31232256]
["bitfinex","BTCUSD",1645582580935,1.35,38185.0,38175.0,0.01049]
["bitfinex","BTCUSD",1645582580936,0.1,38182.0,38175.0,0.01049]
["bitfinex","BTCUSD",1645582581137,0.0525,38181.0,38175.0,0.01049]
["bitfinex","BTCUSD",1645582581335,0.0525,38181.0,38152.0,0.49657611]
["bitfinex","BTCUSD",1645582581336,0.462849,38176.0,38152.0,0.49657611]
["bitfinex","BTCUSD",1645582581539,0.7354823,38175.0,38168.0,0.22701597]
["bitfinex","BTCUSD",1645582581735,0.7354823,38175.0,38163.0,0.26101772]
["bitfinex","BTCUSD",1645582581736,0.1,38172.0,38163.0,0.26101772]
["bitfinex","BTCUSD",1645582581937,0.1525,38172.0,38166.0,0.29383821]
["bitfinex","BTCUSD",1645582582138,0.0525,38172.0,38166.0,0.29383821]
["bitfinex","BTCUSD",1645582582736,0.0525,38172.0,38171.0,0.4693327]
["bitfinex","BTCUSD",1645582583137,0.0525,38172.0,38171.0,0.01]
["bitfinex","BTCUSD",1645582583983,0.0525,38172.0,38164.0,0.00122115]
["bitfinex","BTCUSD",1645582583984,0.01969475,38170.0,38164.0,0.00122115]
["bitfinex","BTCUSD",1645582584182,0.08525575,38170.0,38163.0,0.19524764]
["bitfinex","BTCUSD",1645582584381,0.08525575,38170.0,38164.0,0.31923066]
["bitfinex","BTCUSD",1645582585183,0.08525575,38170.0,38163.0,0.19524764]
["bitfinex","BTCUSD",1645582585184,0.08525575,38170.0,38163.0,0.42718859]
["bitfinex","BTCUSD",1645582585382,0.08525575,38170.0,38163.0,0.19524764]
["bitfinex","BTCUSD",1645582585582,1.79588591,38169.0,38163.0,0.19524764]
["bitfinex","BTCUSD",1645582585985,2.29588591,38169.0,38163.0,0.19524764]
["bitfinex","BTCUSD",1645582586183,0.065565,38168.0,38163.0,0.19524764]
["bitfinex","BTCUSD",1645582587384,0.5,38169.0,38168.0,0.18050532]
["bitfinex","BTCUSD",1645582588130,0.5,38169.0,38167.0,0.27870779]
["bitfinex","BTCUSD",1645582588331,0.5,38169.0,38167.0,0.00030504]
["bitfinex","BTCUSD",1645582588930,0.5,38169.0,38167.0,0.19271205]
["bitfinex","BTCUSD",1645582589131,0.01969475,38170.0,38167.0,0.19271205]
["bitfinex","BTCUSD",1645582589331,0.01969475,38170.0,38168.0,0.05]
["bitfinex","BTCUSD",1645582589733,0.01969475,38170.0,38165.0,0.30691717]
["bitfinex","BTCUSD",1645582590332,0.01969475,38170.0,38169.0,0.24140013]
["bitfinex","BTCUSD",1645582590534,0.01969475,38170.0,38169.0,0.29140013]
["bitfinex","BTCUSD",1645582590932,0.01969475,38170.0,38169.0,0.05]
["bitfinex","BTCUSD",1645582591376,0.01925335,38170.0,38165.0,0.30691717]
["bitfinex","BTCUSD",1645582591974,0.01925335,38170.0,38169.0,0.24738236]
["bitfinex","BTCUSD",1645582592174,0.01925335,38170.0,38165.0,0.30691717]
["bitfinex","BTCUSD",1645582592175,0.19750243,38170.0,38165.0,0.30691717]
["bitfinex","BTCUSD",1645582592374,0.19750243,38170.0,38163.0,0.50524764]
["bitfinex","BTCUSD",1645582592878,0.19750243,38170.0,38166.0,0.00030483]
["bitfinex","BTCUSD",1645582593079,0.19750243,38170.0,38166.0,0.17838101]
["bitfinex","BTCUSD",1645582593276,0.19750243,38170.0,38166.0,0.05030483]
["bitfinex","BTCUSD",1645582593680,0.1,38169.0,38163.0,0.31]
["bitfinex","BTCUSD",1645582593878,0.19750243,38170.0,38163.0,0.26]
["bitfinex","BTCUSD",1645582593879,0.1,38168.0,38163.0,0.26]
["bitfinex","BTCUSD",1645582594078,0.1,38168.0,38166.0,0.00030483]
["bitfinex","BTCUSD",1645582594681,0.153478,38167.0,38166.0,0.00030483]
["bitfinex","BTCUSD",1645582594878,0.153478,38167.0,38163.0,0.26]
["bitfinex","BTCUSD",1645582594879,0.065578,38167.0,38163.0,0.26]
["bitfinex","BTCUSD",1645582595132,0.1,38164.0,38163.0,0.26]
["bitfinex","BTCUSD",1645582595335,0.1879,38164.0,38163.0,0.26]
["bitfinex","BTCUSD",1645582596029,0.893504,38169.0,38168.0,0.13382641]
["bitfinex","BTCUSD",1645582596030,1.59099727,38169.0,38168.0,0.13382641]
["bitfinex","BTCUSD",1645582596232,1.27814827,38169.0,38168.0,0.06182641]
["bitfinex","BTCUSD",1645582596730,1.64099727,38169.0,38168.0,0.06182641]
["bitfinex","BTCUSD",1645582597231,1.08139627,38169.0,38168.0,0.06182641]
["bitfinex","BTCUSD",1645582597430,1.44424527,38169.0,38168.0,0.06182641]
["bitfinex","BTCUSD",1645582597630,1.109601,38169.0,38168.0,0.06182641]
["bitfinex","BTCUSD",1645582598630,1.44724027,38169.0,38168.0,0.06182641]
["bitfinex","BTCUSD",1645582599084,1.08439127,38169.0,38168.0,0.06182641]
["bitfinex","BTCUSD",1645582599285,1.44724027,38169.0,38168.0,0.06182641]
["bitfinex","BTCUSD",1645582599883,1.109601,38169.0,38168.0,0.06182641]
["bitfinex","BTCUSD",1645582600084,0.746752,38169.0,38168.0,0.06182641]
["bitfinex","BTCUSD",1645582600689,0.5,38169.0,38168.0,0.06182641]
["bitfinex","BTCUSD",1645582600888,0.01925335,38170.0,38168.0,0.06182641]
["bitfinex","BTCUSD",1645582601288,0.01925335,38170.0,38168.0,0.11182641]
["bitfinex","BTCUSD",1645582601489,0.01925335,38170.0,38169.0,0.22952821]
["bitfinex","BTCUSD",1645582601685,0.01925335,38170.0,38168.0,0.11182641]
["bitfinex","BTCUSD",1645582602287,0.08481235,38170.0,38168.0,0.11182641]
["bitfinex","BTCUSD",1645582602731,0.01925335,38170.0,38168.0,0.11182641]
["bitfinex","BTCUSD",1645582602932,0.01925335,38170.0,38169.0,0.0525]
["bitfinex","BTCUSD",1645582607982,0.01925335,38170.0,38169.0,0.30029418]
["bitfinex","BTCUSD",1645582609387,0.01925335,38170.0,38169.0,0.0525]
["bitfinex","BTCUSD",1645582611838,0.01935452,38170.0,38168.0,0.06182641]
["bitfinex","BTCUSD",1645582612041,0.362849,38169.0,38168.0,0.06182641]
["bitfinex","BTCUSD",1645582612437,0.01935452,38170.0,38168.0,0.06182641]
["bitfinex","BTCUSD",1645582612637,0.362849,38169.0,38168.0,0.06182641]
["bitfinex","BTCUSD",1645582613438,0.862849,38169.0,38168.0,0.06182641]
["bitfinex","BTCUSD",1645582613638,0.5,38169.0,38168.0,0.06182641]
["bitfinex","BTCUSD",1645582614078,0.5,38169.0,38163.0,0.13634719]
["bitfinex","BTCUSD",1645582614079,0.065577,38168.0,38163.0,0.13634719]
["bitfinex","BTCUSD",1645582614479,0.131155,38168.0,38163.0,0.13619152]
["bitfinex","BTCUSD",1645582614879,0.065577,38168.0,38163.0,0.13619152]
["bitfinex","BTCUSD",1645582615379,0.5,38169.0,38163.0,0.18619152]
["bitfinex","BTCUSD",1645582615580,0.5,38169.0,38164.0,0.31959483]
["bitfinex","BTCUSD",1645582615780,0.5,38169.0,38165.0,0.19836376]
["bitfinex","BTCUSD",1645582615980,0.5,38169.0,38165.0,0.24836376]
["bitfinex","BTCUSD",1645582616579,0.51935452,38170.0,38165.0,0.24836376]
["bitfinex","BTCUSD",1645582616784,0.00010097,38169.0,38165.0,0.24836376]
["bitfinex","BTCUSD",1645582617380,0.06566197,38169.0,38165.0,0.24836376]
["bitfinex","BTCUSD",1645582618229,0.00010097,38169.0,38165.0,0.24836376]
["bitfinex","BTCUSD",1645582619231,0.00010097,38169.0,38165.0,0.24866757]
["bitfinex","BTCUSD",1645582620232,0.00010097,38169.0,38165.0,0.24836376]
["bitfinex","BTCUSD",1645582620431,0.00010097,38169.0,38165.0,0.24866757]
["bitfinex","BTCUSD",1645582621485,0.00010097,38169.0,38165.0,0.24836376]
["bitfinex","BTCUSD",1645582621685,0.00010097,38169.0,38165.0,0.24866757]
["bitfinex","BTCUSD",1645582622688,0.00010097,38169.0,38165.0,0.24836376]
["bitfinex","BTCUSD",1645582622889,0.00010097,38169.0,38165.0,0.24866757]
["bitfinex","BTCUSD",1645582623887,0.00010097,38169.0,38165.0,0.24836376]
["bitfinex","BTCUSD",1645582624088,0.00010097,38169.0,38165.0,0.24866757]
["bitfinex","BTCUSD",1645582624288,0.00010097,38169.0,38165.0,0.05030381]
["bitfinex","BTCUSD",1645582624689,0.00010097,38169.0,38165.0,0.00030381]
["bitfinex","BTCUSD",1645582625131,0.00010097,38169.0,38163.0,0.18619152]
["bitfinex","BTCUSD",1645582625427,0.00010097,38169.0,38164.0,0.23990319]
["bitfinex","BTCUSD",1645582625627,0.00010097,38169.0,38163.0,0.18619152]
["bitfinex","BTCUSD",1645582626230,0.00010097,38169.0,38163.0,0.13619152]
["bitfinex","BTCUSD",1645582626231,0.13123697,38169.0,38163.0,0.13619152]
["bitfinex","BTCUSD",1645582626428,0.19681197,38169.0,38163.0,0.13619152]
["bitfinex","BTCUSD",1645582626828,0.34176896,38166.0,38163.0,0.13619152]
["bitfinex","BTCUSD",1645582627026,0.065574,38166.0,38163.0,0.13619152]
["bitfinex","BTCUSD",1645582627626,0.065574,38166.0,38163.0,0.13649513]
["bitfinex","BTCUSD",1645582628631,0.065574,38166.0,38163.0,0.13619152]
["bitfinex","BTCUSD",1645582628632,0.131148,38166.0,38163.0,0.13619152]
["bitfinex","BTCUSD",1645582628889,0.065574,38166.0,38163.0,0.13619152]
["bitfinex","BTCUSD",1645582629089,0.412849,38165.0,38163.0,0.13619152]
["bitfinex","BTCUSD",1645582629290,0.28784961,38164.0,38163.0,0.13619152]
["bitfinex","BTCUSD",1645582629487,0.57844368,38164.0,38163.0,0.13619152]
["bitfinex","BTCUSD",1645582629691,0.57844368,38164.0,38151.0,0.01]
["bitfinex","BTCUSD",1645582629692,1.481196,38162.0,38151.0,0.01]
["bitfinex","BTCUSD",1645582629891,0.1,38157.0,38151.0,0.01]
["bitfinex","BTCUSD",1645582630093,0.362849,38156.0,38151.0,0.01]
["bitfinex","BTCUSD",1645582630294,0.362849,38156.0,38151.0,0.005]
["bitfinex","BTCUSD",1645582630295,0.462849,38152.0,38151.0,0.005]
["bitfinex","BTCUSD",1645582630496,0.565349,38152.0,38151.0,0.005]
["bitfinex","BTCUSD",1645582630690,0.26421889,38144.0,38141.0,0.01]
["bitfinex","BTCUSD",1645582630892,0.065624,38142.0,38141.0,0.01]
["bitfinex","BTCUSD",1645582631790,0.065624,38142.0,38141.0,0.24653476]
["bitfinex","BTCUSD",1645582631990,0.065624,38142.0,38141.0,0.005]
["bitfinex","BTCUSD",1645582632392,0.855812,38150.0,38141.0,0.32302637]
["bitfinex","BTCUSD",1645582632393,0.16513223,38149.0,38141.0,0.32302637]
["bitfinex","BTCUSD",1645582632639,0.7902,38150.0,38141.0,0.32302637]
["bitfinex","BTCUSD",1645582633141,0.5,38150.0,38141.0,0.32302637]
["bitfinex","BTCUSD",1645582633339,0.5,38150.0,38149.0,0.20354998]
["bitfinex","BTCUSD",1645582633537,0.065589,38154.0,38149.0,0.25604998]
["bitfinex","BTCUSD",1645582633742,0.631174,38159.0,38152.0,0.262461]
["bitfinex","BTCUSD",1645582634135,0.131174,38159.0,38152.0,0.262461]
["bitfinex","BTCUSD",1645582634339,0.131174,38159.0,38154.0,0.21553459]
["bitfinex","BTCUSD",1645582634538,0.131174,38159.0,38152.0,0.312461]
["bitfinex","BTCUSD",1645582634739,0.131174,38159.0,38154.0,0.00030344]
["bitfinex","BTCUSD",1645582635744,0.131174,38159.0,38149.0,0.25354998]
["bitfinex","BTCUSD",1645582635941,0.131174,38159.0,38155.0,0.00030343]
["bitfinex","BTCUSD",1645582637008,0.131174,38159.0,38151.0,0.25633184]
["bitfinex","BTCUSD",1645582637206,0.131174,38159.0,38155.0,0.00029826]
["bitfinex","BTCUSD",1645582637408,0.131174,38159.0,38155.0,0.26029826]
["bitfinex","BTCUSD",1645582638311,0.131174,38159.0,38155.0,0.26]
["bitfinex","BTCUSD",1645582638510,0.131174,38159.0,38155.0,0.26029826]
["bitfinex","BTCUSD",1645582639510,0.131174,38159.0,38155.0,0.26]
["bitfinex","BTCUSD",1645582639709,0.131174,38159.0,38155.0,0.26029826]
["bitfinex","BTCUSD",1645582640545,0.362849,38158.0,38155.0,0.26]
["bitfinex","BTCUSD",1645582640844,0.362849,38158.0,38155.0,0.26029112]
["bitfinex","BTCUSD",1645582640845,0.17472851,38157.0,38155.0,0.26029112]
["bitfinex","BTCUSD",1645582641842,0.17472851,38157.0,38155.0,0.26]
["bitfinex","BTCUSD",1645582642045,0.0656,38156.0,38155.0,0.26]
["bitfinex","BTCUSD",1645582643041,0.5001234,38158.0,38155.0,0.51722988]
["bitfinex","BTCUSD",1645582643243,0.5001234,38158.0,38155.0,0.56722988]
["bitfinex","BTCUSD",1645582643445,0.0001234,38158.0,38155.0,0.61972988]
["bitfinex","BTCUSD",1645582643643,0.0001234,38158.0,38155.0,0.3625]
["bitfinex","BTCUSD",1645582643898,0.0001234,38158.0,38155.0,0.57814257]
["bitfinex","BTCUSD",1645582644499,0.0001234,38158.0,38155.0,0.57842745]
["bitfinex","BTCUSD",1645582644701,0.0001234,38158.0,38156.0,0.28732216]
["bitfinex","BTCUSD",1645582645500,0.0001234,38158.0,38155.0,0.3625]
["bitfinex","BTCUSD",1645582645698,0.0001234,38158.0,38155.0,0.31028487]
["bitfinex","BTCUSD",1645582646799,0.0001234,38158.0,38155.0,0.31028488]
["bitfinex","BTCUSD",1645582647846,0.0001234,38158.0,38155.0,0.31]
["bitfinex","BTCUSD",1645582648044,0.0001234,38158.0,38155.0,0.31027501]
["bitfinex","BTCUSD",1645582648747,0.0001234,38158.0,38157.0,0.23196794]
["bitfinex","BTCUSD",1645582649145,0.0001234,38158.0,38155.0,0.31027501]
["bitfinex","BTCUSD",1645582649745,0.0001234,38158.0,38157.0,0.23732822]
["bitfinex","BTCUSD",1645582650144,0.0001234,38158.0,38157.0,0.28732822]
["bitfinex","BTCUSD",1645582651493,0.0001234,38158.0,38157.0,0.05]
["bitfinex","BTCUSD",1645582651695,0.0001234,38158.0,38156.0,0.0002856]
["bitfinex","BTCUSD",1645582652495,0.0001234,38158.0,38156.0,0.2622046]
["bitfinex","BTCUSD",1645582652694,0.0001234,38158.0,38156.0,0.261919]
["bitfinex","BTCUSD",1645582652898,0.0001234,38158.0,38155.0,0.3102856]
["bitfinex","BTCUSD",1645582653097,0.362849,38157.0,38155.0,0.3102856]
["bitfinex","BTCUSD",1645582653699,0.362849,38157.0,38152.0,0.01]
["bitfinex","BTCUSD",1645582653700,0.28412768,38154.0,38152.0,0.01]
["bitfinex","BTCUSD",1645582653902,0.34972068,38154.0,38146.0,0.26594194]
["bitfinex","BTCUSD",1645582654099,0.34972068,38154.0,38148.0,0.00114259]
["bitfinex","BTCUSD",1645582654900,0.34972068,38154.0,38151.0,0.29863553]
["bitfinex","BTCUSD",1645582655158,0.34972068,38154.0,38151.0,0.34863553]
["bitfinex","BTCUSD",1645582655361,0.28412768,38154.0,38151.0,0.34863553]
["bitfinex","BTCUSD",1645582655959,0.28412768,38154.0,38152.0,0.23731422]
["bitfinex","BTCUSD",1645582656159,0.28412768,38154.0,38152.0,0.45331184]
["bitfinex","BTCUSD",1645582656358,0.28412768,38154.0,38152.0,0.21599762]
["bitfinex","BTCUSD",1645582657359,0.28412768,38154.0,38153.0,0.24118491]
["bitfinex","BTCUSD",1645582657557,0.28412768,38154.0,38153.0,0.29118491]
["bitfinex","BTCUSD",1645582658458,0.28412768,38154.0,38153.0,0.05]
["bitfinex","BTCUSD",1645582658658,0.28412768,38154.0,38152.0,0.26599762]
["bitfinex","BTCUSD",1645582658885,0.28412768,38154.0,38152.0,0.26628308]
["bitfinex","BTCUSD",1645582659292,0.28412768,38154.0,38152.0,0.52628308]
["bitfinex","BTCUSD",1645582659587,0.28412768,38154.0,38152.0,0.71149167]
["bitfinex","BTCUSD",1645582659789,0.28412768,38154.0,38152.0,0.71120621]
["bitfinex","BTCUSD",1645582660787,0.28412768,38154.0,38152.0,0.66120621]
["bitfinex","BTCUSD",1645582661088,0.28412768,38154.0,38152.0,0.47599762]
["bitfinex","BTCUSD",1645582661693,0.28425006,38154.0,38152.0,0.47599762]
["bitfinex","BTCUSD",1645582662289,0.28425006,38154.0,38152.0,0.26]
["bitfinex","BTCUSD",1645582662546,0.34983906,38154.0,38152.0,0.26]
["bitfinex","BTCUSD",1645582665750,0.34983906,38154.0,38152.0,0.31]
["bitfinex","BTCUSD",1645582666397,0.28425006,38154.0,38152.0,0.31]
["bitfinex","BTCUSD",1645582666895,0.28425006,38154.0,38153.0,0.18407082]
["bitfinex","BTCUSD",1645582667091,0.28425006,38154.0,38152.0,0.31]
["bitfinex","BTCUSD",1645582668095,0.28425006,38154.0,38152.0,0.5009995]
["bitfinex","BTCUSD",1645582668293,0.28425006,38154.0,38152.0,0.31]
["bitfinex","BTCUSD",1645582669294,0.28425006,38154.0,38152.0,0.54993703]
["bitfinex","BTCUSD",1645582670161,0.28425006,38154.0,38152.0,0.31]
["bitfinex","BTCUSD",1645582672460,0.34984977,38154.0,38152.0,0.31]
["bitfinex","BTCUSD",1645582673802,0.362849,38153.0,38152.0,0.26]
["bitfinex","BTCUSD",1645582674097,0.46545477,38154.0,38152.0,0.26]
["bitfinex","BTCUSD",1645582674298,0.362849,38153.0,38152.0,0.26]
["bitfinex","BTCUSD",1645582675900,0.57246484,38153.0,38152.0,0.26]
["bitfinex","BTCUSD",1645582676702,0.362849,38153.0,38152.0,0.26]
["bitfinex","BTCUSD",1645582676904,0.36297112,38153.0,38152.0,0.26]
["bitfinex","BTCUSD",1645582683596,0.36297112,38153.0,38151.0,3.15e-06]
["bitfinex","BTCUSD",1645582683795,0.1096,38152.0,38151.0,3.15e-06]
["bitfinex","BTCUSD",1645582683996,0.1096,38152.0,38136.0,0.0093]
["bitfinex","BTCUSD",1645582683997,0.0680597,38144.0,38136.0,0.0093]
["bitfinex","BTCUSD",1645582684195,0.0680597,38144.0,38126.0,0.1182]
["bitfinex","BTCUSD",1645582684196,0.5915725,38143.0,38126.0,0.1182]
["bitfinex","BTCUSD",1645582684395,0.26327013,38142.0,38132.0,0.30360191]
["bitfinex","BTCUSD",1645582684699,0.62611913,38142.0,38132.0,0.30360191]
["bitfinex","BTCUSD",1645582684896,0.62611913,38142.0,38133.0,0.19947399]
["bitfinex","BTCUSD",1645582685149,0.62611913,38142.0,38132.0,0.30360191]
["bitfinex","BTCUSD",1645582685547,0.362849,38142.0,38132.0,0.30360191]
["bitfinex","BTCUSD",1645582685748,0.2787235,38143.0,38132.0,0.30360191]
["bitfinex","BTCUSD",1645582685949,0.2787235,38143.0,38137.0,0.21724921]
["bitfinex","BTCUSD",1645582686147,0.362849,38142.0,38137.0,0.21724921]
["bitfinex","BTCUSD",1645582686346,0.2787235,38143.0,38137.0,0.21724921]
["bitfinex","BTCUSD",1645582686547,0.2787235,38143.0,38140.0,0.00030212]
["bitfinex","BTCUSD",1645582686947,0.362849,38142.0,38140.0,0.00030212]
["bitfinex","BTCUSD",1645582687148,0.2787235,38143.0,38140.0,0.00030212]
["bitfinex","BTCUSD",1645582687348,0.362849,38142.0,38140.0,0.00030212]
["bitfinex","BTCUSD",1645582687549,0.362849,38142.0,38138.0,0.27017418]
["bitfinex","BTCUSD",1645582687753,0.362849,38142.0,38140.0,0.00030212]
["bitfinex","BTCUSD",1645582688650,0.362849,38142.0,38138.0,0.27017418]
["bitfinex","BTCUSD",1645582688904,0.362849,38142.0,38140.0,0.00030212]
["bitfinex","BTCUSD",1645582689903,0.2787235,38143.0,38126.0,0.2415]
["bitfinex","BTCUSD",1645582690104,0.2787235,38143.0,38140.0,0.00030212]
["bitfinex","BTCUSD",1645582691006,0.362849,38142.0,38140.0,0.00030212]
["bitfinex","BTCUSD",1645582691204,0.362849,38142.0,38136.0,0.34360166]
["bitfinex","BTCUSD",1645582691404,0.362849,38142.0,38140.0,0.00030212]
["bitfinex","BTCUSD",1645582691803,0.36296831,38142.0,38140.0,0.00030212]
["bitfinex","BTCUSD",1645582692541,0.00011931,38142.0,38140.0,0.00030212]
["bitfinex","BTCUSD",1645582693543,0.00011931,38142.0,38135.0,0.33972162]
["bitfinex","BTCUSD",1645582693742,0.36296831,38142.0,38140.0,0.00030212]
["bitfinex","BTCUSD",1645582694841,0.36296831,38142.0,38133.0,0.22486657]
["bitfinex","BTCUSD",1645582695043,0.36296831,38142.0,38140.0,0.00030212]
["bitfinex","BTCUSD",1645582695243,0.00011931,38142.0,38140.0,0.00030212]
["bitfinex","BTCUSD",1645582695448,0.36296831,38142.0,38140.0,0.00030212]
["bitfinex","BTCUSD",1645582695642,0.00011931,38142.0,38140.0,0.00030212]
["bitfinex","BTCUSD",1645582695842,0.36296831,38142.0,38135.0,0.27423491]
["bitfinex","BTCUSD",1645582696043,0.36296831,38142.0,38141.0,0.265]
["bitfinex","BTCUSD",1645582699009,0.00011931,38142.0,38141.0,0.265]
["bitfinex","BTCUSD",1645582699203,0.36296831,38142.0,38141.0,0.265]
["bitfinex","BTCUSD",1645582700044,0.00011931,38142.0,38141.0,0.265]
["bitfinex","BTCUSD",1645582700246,0.36296831,38142.0,38141.0,0.265]
["bitfinex","BTCUSD",1645582700444,0.00011931,38142.0,38141.0,0.265]
["bitfinex","BTCUSD",1645582700649,0.36296831,38142.0,38141.0,0.265]
["bitfinex","BTCUSD",1645582701944,0.36279415,38142.0,38141.0,0.265]
["bitfinex","BTCUSD",1645582702944,0.2188235,38143.0,38141.0,0.265]
["bitfinex","BTCUSD",1645582703152,0.00243499,38144.0,38141.0,1.03189512]
["bitfinex","BTCUSD",1645582703348,0.00243499,38144.0,38142.0,0.0525]
["bitfinex","BTCUSD",1645582703798,0.00243499,38144.0,38143.0,0.19048331]
["bitfinex","BTCUSD",1645582703994,0.00243499,38144.0,38143.0,0.56015748]
["bitfinex","BTCUSD",1645582704995,0.00243499,38144.0,38143.0,0.76015748]
["bitfinex","BTCUSD",1645582705296,0.00243499,38144.0,38143.0,0.87025748]
["bitfinex","BTCUSD",1645582706094,0.00243499,38144.0,38143.0,0.97025748]
["bitfinex","BTCUSD",1645582706294,0.00243499,38144.0,38143.0,1.85675748]
["bitfinex","BTCUSD",1645582707294,0.00243499,38144.0,38143.0,1.73218748]
["bitfinex","BTCUSD",1645582707539,0.00243499,38144.0,38143.0,1.83218748]
["bitfinex","BTCUSD",1645582707744,0.00243499,38144.0,38143.0,1.73218748]
["bitfinex","BTCUSD",1645582710851,0.00243499,38144.0,38143.0,1.83218748]
["bitfinex","BTCUSD",1645582711508,0.00243499,38144.0,38143.0,1.96335277]
["bitfinex","BTCUSD",1645582712307,0.00243499,38144.0,38143.0,2.76505277]
["bitfinex","BTCUSD",1645582713108,0.00243499,38144.0,38143.0,1.96335277]
["bitfinex","BTCUSD",1645582713313,0.00243499,38144.0,38143.0,1.77782277]
["bitfinex","BTCUSD",1645582713513,0.00243499,38144.0,38143.0,1.45617417]
["bitfinex","BTCUSD",1645582713810,0.00243499,38144.0,38143.0,1.30367417]
["bitfinex","BTCUSD",1645582714413,0.00243499,38144.0,38143.0,1.50673371]
["bitfinex","BTCUSD",1645582715845,0.00243499,38144.0,38143.0,1.30367417]
["bitfinex","BTCUSD",1645582716150,0.00243499,38144.0,38143.0,1.15367417]
["bitfinex","BTCUSD",1645582716747,0.00243499,38144.0,38143.0,1.10367417]
["bitfinex","BTCUSD",1645582717947,0.00243499,38144.0,38143.0,1.15367417]
["bitfinex","BTCUSD",1645582718147,0.00243499,38144.0,38143.0,1.35687634]
["bitfinex","BTCUSD",1645582721303,0.00243499,38144.0,38143.0,1.15367417]
["bitfinex","BTCUSD",1645582722300,0.00243499,38144.0,38143.0,1.36612015]
["bitfinex","BTCUSD",1645582722549,0.00243499,38144.0,38143.0,1.15367417]
["bitfinex","BTCUSD",1645582722749,0.00243499,38144.0,38143.0,0.8365]
["bitfinex","BTCUSD",1645582723954,0.00243499,38144.0,38143.0,1.09938707]
["bitfinex","BTCUSD",1645582724352,0.00234981,38144.0,38143.0,1.09938707]
["bitfinex","BTCUSD",1645582725352,0.00234981,38144.0,38143.0,1.34874944]
["bitfinex","BTCUSD",1645582725553,0.00234981,38144.0,38143.0,0.8365]
["bitfinex","BTCUSD",1645582725756,0.26411195,38144.0,38143.0,0.7865]
["bitfinex","BTCUSD",1645582729201,0.25911195,38144.0,38143.0,0.7865]
["bitfinex","BTCUSD",1645582729603,0.30911195,38144.0,38143.0,0.7865]
["bitfinex","BTCUSD",1645582730046,0.30911195,38144.0,38143.0,0.1918637]
["bitfinex","BTCUSD",1645582731048,0.67196795,38144.0,38143.0,0.1918637]
["bitfinex","BTCUSD",1645582731448,0.67196795,38144.0,38142.0,0.00028374]
["bitfinex","BTCUSD",1645582731649,0.362856,38143.0,38142.0,0.00028374]
["bitfinex","BTCUSD",1645582731853,0.412856,38143.0,38142.0,0.00028374]
["bitfinex","BTCUSD",1645582732049,0.412856,38143.0,38141.0,1.03189512]
["bitfinex","BTCUSD",1645582732251,0.47847978,38143.0,38141.0,1.03217887]
["bitfinex","BTCUSD",1645582732855,0.75049803,38143.0,38141.0,1.03217887]
["bitfinex","BTCUSD",1645582733251,0.47847978,38143.0,38141.0,1.03189512]
["bitfinex","BTCUSD",1645582733897,0.412856,38143.0,38141.0,1.03189512]
["bitfinex","BTCUSD",1645582736901,0.362856,38142.0,38141.0,1.03189512]
["bitfinex","BTCUSD",1645582737541,0.05,38143.0,38141.0,1.03189512]
["bitfinex","BTCUSD",1645582737847,0.362856,38142.0,38141.0,1.03189512]
["bitfinex","BTCUSD",1645582738045,0.412856,38142.0,38141.0,1.03189512]
["bitfinex","BTCUSD",1645582740451,0.56261124,38142.0,38141.0,1.03189512]
["bitfinex","BTCUSD",1645582740843,0.89013952,38142.0,38141.0,1.03189512]
["bitfinex","BTCUSD",1645582741506,0.94263952,38142.0,38141.0,1.03189512]
["bitfinex","BTCUSD",1645582741904,1.37790492,38142.0,38141.0,1.03189512]
["bitfinex","BTCUSD",1645582743003,1.12104207,38142.0,38141.0,1.03189512]
["bitfinex","BTCUSD",1645582743802,0.79351379,38142.0,38141.0,1.03189512]
["bitfinex","BTCUSD",1645582744406,0.61511124,38142.0,38141.0,1.03189512]
["bitfinex","BTCUSD",1645582744908,0.56261124,38142.0,38141.0,1.03189512]
["bitfinex","BTCUSD",1645582746743,0.62823524,38142.0,38141.0,1.03189512]
["bitfinex","BTCUSD",1645582747547,0.94032863,38142.0,38141.0,1.03189512]
["bitfinex","BTCUSD",1645582748145,1.11875329,38142.0,38141.0,1.03189512]
["bitfinex","BTCUSD",1645582749691,1.21875329,38142.0,38141.0,1.03189512]
["bitfinex","BTCUSD",1645582750190,1.23157712,38142.0,38141.0,1.03189512]
["bitfinex","BTCUSD",1645582750492,1.21875329,38142.0,38141.0,1.03189512]
["bitfinex","BTCUSD",1645582750689,1.22840979,38142.0,38141.0,1.03189512]
["bitfinex","BTCUSD",1645582751292,1.22840979,38142.0,38141.0,0.63806412]
["bitfinex","BTCUSD",1645582751494,0.17106623,38140.0,38131.0,0.01]
["bitfinex","BTCUSD",1645582751691,0.472256,38139.0,38131.0,0.01]
["bitfinex","BTCUSD",1645582751889,0.522256,38139.0,38131.0,0.01]
["bitfinex","BTCUSD",1645582752093,0.622256,38139.0,38131.0,0.01]
["bitfinex","BTCUSD",1645582752951,0.25538584,38134.0,38131.0,0.01]
["bitfinex","BTCUSD",1645582753253,0.478496,38132.0,38131.0,0.01]
["bitfinex","BTCUSD",1645582754852,1.35,38131.0,38121.0,0.01]
["bitfinex","BTCUSD",1645582755053,0.06566,38129.0,38121.0,0.01]
["bitfinex","BTCUSD",1645582755253,0.362856,38128.0,38124.0,0.00120813]
["bitfinex","BTCUSD",1645582755451,0.20650728,38127.0,38124.0,0.00120813]
["bitfinex","BTCUSD",1645582755649,0.362856,38126.0,38124.0,0.00120813]
["bitfinex","BTCUSD",1645582756149,0.362856,38124.0,38121.0,0.01]
["bitfinex","BTCUSD",1645582756398,0.065663,38123.0,38121.0,0.01]
["bitfinex","BTCUSD",1645582756597,0.362856,38122.0,38121.0,0.01]
["bitfinex","BTCUSD",1645582757998,0.36256442,38122.0,38121.0,0.01]
["bitfinex","BTCUSD",1645582758598,0.075363,38123.0,38121.0,0.01]
["bitfinex","BTCUSD",1645582758799,0.362863,38122.0,38121.0,0.01]
["bitfinex","BTCUSD",1645582760044,0.362863,38122.0,38114.0,0.23081189]
["bitfinex","BTCUSD",1645582760045,0.01999999,38115.0,38114.0,0.23081189]
["bitfinex","BTCUSD",1645582760444,0.19657484,38115.0,38114.0,0.23081189]
["bitfinex","BTCUSD",1645582761442,0.19657484,38115.0,38112.0,0.0095]
["bitfinex","BTCUSD",1645582761641,0.26224084,38115.0,38112.0,0.0095]
["bitfinex","BTCUSD",1645582761945,0.26224084,38115.0,38111.0,0.055]
["bitfinex","BTCUSD",1645582762144,0.26224084,38115.0,38111.0,0.01]
["bitfinex","BTCUSD",1645582762543,0.26224084,38115.0,38113.0,0.24826275]
["bitfinex","BTCUSD",1645582762741,0.26224084,38115.0,38114.0,0.29235349]
["bitfinex","BTCUSD",1645582762945,0.19657484,38115.0,38114.0,0.29235349]
["bitfinex","BTCUSD",1645582763143,0.19657484,38115.0,38114.0,0.34235349]
["bitfinex","BTCUSD",1645582764000,0.01999999,38115.0,38114.0,0.49235349]
["bitfinex","BTCUSD",1645582764395,0.01999999,38115.0,38114.0,0.54485349]
["bitfinex","BTCUSD",1645582766397,0.01999999,38115.0,38114.0,0.80485349]
["bitfinex","BTCUSD",1645582767201,0.01999999,38115.0,38114.0,0.79985349]
["bitfinex","BTCUSD",1645582769048,0.01999999,38115.0,38114.0,0.89985349]
["bitfinex","BTCUSD",1645582770453,0.01999999,38115.0,38114.0,0.74985349]
["bitfinex","BTCUSD",1645582770650,0.01999999,38115.0,38114.0,0.64985349]
["bitfinex","BTCUSD",1645582771307,0.01999999,38115.0,38114.0,0.59735349]
["bitfinex","BTCUSD",1645582774907,0.01499999,38115.0,38114.0,0.59735349]
["bitfinex","BTCUSD",1645582781230,0.065645,38127.0,38114.0,0.59735349]
["bitfinex","BTCUSD",1645582781231,0.34820334,38130.0,38129.0,0.23474576]
["bitfinex","BTCUSD",1645582781430,0.34820334,38130.0,38129.0,0.48724576]
["bitfinex","BTCUSD",1645582781431,0.17849206,38130.0,38129.0,0.48724576]
["bitfinex","BTCUSD",1645582781629,0.18819206,38139.0,38130.0,0.06560972]
["bitfinex","BTCUSD",1645582781833,0.0097,38139.0,38131.0,0.0623]
["bitfinex","BTCUSD",1645582782030,0.0097,38139.0,38136.0,0.45418019]
["bitfinex","BTCUSD",1645582782229,0.10543023,38140.0,38137.0,0.0525]
["bitfinex","BTCUSD",1645582783452,0.10543023,38140.0,38137.0,0.118105]
["bitfinex","BTCUSD",1645582783849,0.10543023,38140.0,38137.0,0.11839128]
["bitfinex","BTCUSD",1645582784249,0.10543023,38140.0,38137.0,0.21829128]
["bitfinex","BTCUSD",1645582784850,0.10543023,38140.0,38137.0,0.218005]
["bitfinex","BTCUSD",1645582785049,0.10543023,38140.0,38137.0,0.21829128]
["bitfinex","BTCUSD",1645582785249,0.10543023,38140.0,38137.0,0.11839128]
["bitfinex","BTCUSD",1645582785953,0.10543023,38140.0,38139.0,0.15]
["bitfinex","BTCUSD",1645582786150,0.10543023,38140.0,38139.0,0.2025]
["bitfinex","BTCUSD",1645582789395,0.10543023,38140.0,38139.0,0.4625]
["bitfinex","BTCUSD",1645582790252,0.10543023,38140.0,38136.0,0.4190194]
["bitfinex","BTCUSD",1645582790551,0.10543023,38140.0,38137.0,0.0525]
["bitfinex","BTCUSD",1645582791056,0.10543023,38140.0,38137.0,0.118105]
["bitfinex","BTCUSD",1645582791253,0.10543023,38140.0,38138.0,0.18926124]
["bitfinex","BTCUSD",1645582791452,0.10543023,38140.0,38139.0,0.0525]
["bitfinex","BTCUSD",1645582791854,0.19521331,38151.0,38144.0,0.25776566]
["bitfinex","BTCUSD",1645582792052,0.19521331,38151.0,38145.0,0.118093]
["bitfinex","BTCUSD",1645582792053,0.24521331,38151.0,38145.0,0.118093]
["bitfinex","BTCUSD",1645582792452,0.19521331,38151.0,38145.0,0.118093]
["bitfinex","BTCUSD",1645582792652,0.23358622,38151.0,38145.0,0.118093]
["bitfinex","BTCUSD",1645582792853,0.23358622,38151.0,38147.0,0.21330879]
["bitfinex","BTCUSD",1645582793153,0.23358622,38151.0,38145.0,0.32055607]
["bitfinex","BTCUSD",1645582793154,0.42661757,38146.0,38145.0,0.32055607]
["bitfinex","BTCUSD",1645582793797,0.42661757,38146.0,38145.0,0.97675607]
["bitfinex","BTCUSD",1645582794197,0.42661757,38146.0,38145.0,1.31567925]
["bitfinex","BTCUSD",1645582795397,0.42661757,38146.0,38145.0,1.41567925]
["bitfinex","BTCUSD",1645582801407,0.42661757,38146.0,38145.0,2.23318657]
["bitfinex","BTCUSD",1645582802007,0.0011,38154.0,38152.0,0.13113185]
["bitfinex","BTCUSD",1645582802210,0.0011,38154.0,38153.0,0.0525]
["bitfinex","BTCUSD",1645582802804,0.0011,38154.0,38153.0,0.8542]
["bitfinex","BTCUSD",1645582803007,0.0011,38154.0,38153.0,2.29671]
["bitfinex","BTCUSD",1645582803204,0.0002009,38154.0,38153.0,2.39671]
["bitfinex","BTCUSD",1645582803405,0.00029615,38155.0,38153.0,2.39671]
["bitfinex","BTCUSD",1645582803605,0.00029615,38155.0,38154.0,1.4579]
["bitfinex","BTCUSD",1645582803807,0.00029615,38155.0,38154.0,2.44669]
["bitfinex","BTCUSD",1645582804006,0.0011,38156.0,38154.0,2.44669]
["bitfinex","BTCUSD",1645582804206,0.0011,38156.0,38155.0,0.6562]
["bitfinex","BTCUSD",1645582804405,0.00139614,38156.0,38155.0,1.59497]
["bitfinex","BTCUSD",1645582805262,0.0011,38156.0,38155.0,1.59497]
["bitfinex","BTCUSD",1645582809521,0.0011,38156.0,38155.0,0.93877]
["bitfinex","BTCUSD",1645582809716,0.0011,38156.0,38155.0,0.78627]
["bitfinex","BTCUSD",1645582811221,0.0011,38156.0,38155.0,0.7852745]
["bitfinex","BTCUSD",1645582813148,0.0011,38156.0,38155.0,1.0452745]
["bitfinex","BTCUSD",1645582814357,0.0011,38156.0,38155.0,0.30202694]
["bitfinex","BTCUSD",1645582814551,0.363963,38156.0,38155.0,0.30202694]
["bitfinex","BTCUSD",1645582814954,0.363963,38156.0,38155.0,0.26]
["bitfinex","BTCUSD",1645582815155,0.0011,38156.0,38155.0,0.26]
["bitfinex","BTCUSD",1645582816153,0.363963,38156.0,38155.0,0.26]
["bitfinex","BTCUSD",1645582816409,0.0011,38156.0,38155.0,0.26]
["bitfinex","BTCUSD",1645582816610,0.363963,38156.0,38155.0,0.26]
["bitfinex","BTCUSD",1645582817908,0.0011,38156.0,38155.0,0.26]
["bitfinex","BTCUSD",1645582818112,0.363963,38156.0,38155.0,0.26]
["bitfinex","BTCUSD",1645582818511,0.0011,38156.0,38155.0,0.26]
["bitfinex","BTCUSD",1645582820151,0.0011,38156.0,38142.0,0.3893]
["bitfinex","BTCUSD",1645582820152,0.3511,38156.0,38142.0,0.3893]
["bitfinex","BTCUSD",1645582820456,0.0106,38156.0,38142.0,0.3893]
["bitfinex","BTCUSD",1645582820657,0.0106,38156.0,38142.0,0.2893]
["bitfinex","BTCUSD",1645582820658,0.0606,38156.0,38142.0,0.2893]
["bitfinex","BTCUSD",1645582821354,0.00030151,38153.0,38148.0,0.28887449]
["bitfinex","BTCUSD",1645582821554,0.00030151,38153.0,38148.0,0.51748267]
["bitfinex","BTCUSD",1645582822157,0.0106,38156.0,38148.0,0.56748267]
["bitfinex","BTCUSD",1645582822357,0.0106,38156.0,38149.0,0.34396751]
["bitfinex","BTCUSD",1645582822557,0.00030151,38152.0,38149.0,0.34396751]
["bitfinex","BTCUSD",1645582822757,0.00030151,38152.0,38149.0,0.074991]
["bitfinex","BTCUSD",1645582823359,0.065594,38153.0,38149.0,0.074991]
["bitfinex","BTCUSD",1645582823560,0.00030151,38152.0,38149.0,0.27659147]
["bitfinex","BTCUSD",1645582823826,0.00030151,38152.0,38149.0,0.074991]
["bitfinex","BTCUSD",1645582824026,0.00030151,38152.0,38149.0,0.0094]
["bitfinex","BTCUSD",1645582824523,0.31764668,38153.0,38149.0,0.0094]
["bitfinex","BTCUSD",1645582824724,0.00030151,38152.0,38149.0,0.0094]
["bitfinex","BTCUSD",1645582825728,0.31764668,38153.0,38149.0,0.2694]
["bitfinex","BTCUSD",1645582825923,0.00030151,38152.0,38149.0,0.2694]
["bitfinex","BTCUSD",1645582826125,0.00030151,38152.0,38149.0,0.26]
["bitfinex","BTCUSD",1645582826925,0.065594,38153.0,38149.0,0.26]
["bitfinex","BTCUSD",1645582827124,0.00030151,38152.0,38149.0,0.26]
["bitfinex","BTCUSD",1645582828153,0.065594,38153.0,38149.0,0.26]
["bitfinex","BTCUSD",1645582828352,0.00030151,38152.0,38149.0,0.26]
["bitfinex","BTCUSD",1645582829355,0.065594,38153.0,38149.0,0.26]
["bitfinex","BTCUSD",1645582829356,0.28832911,38153.0,38149.0,0.26]
["bitfinex","BTCUSD",1645582829553,0.00030151,38152.0,38149.0,0.26]
["bitfinex","BTCUSD",1645582830453,0.23333511,38156.0,38149.0,0.26]
["bitfinex","BTCUSD",1645582830653,0.0106,38156.0,38149.0,0.375581]
["bitfinex","BTCUSD",1645582830856,0.00030151,38152.0,38149.0,0.375581]
["bitfinex","BTCUSD",1645582831816,0.22383511,38156.0,38149.0,0.375581]
["bitfinex","BTCUSD",1645582832012,0.00011957,38152.0,38149.0,0.375581]
["bitfinex","BTCUSD",1645582833011,0.27383511,38156.0,38149.0,0.375581]
["bitfinex","BTCUSD",1645582833311,0.00011957,38152.0,38149.0,0.375581]
["bitfinex","BTCUSD",1645582834111,0.22273511,38155.0,38149.0,0.375581]
["bitfinex","BTCUSD",1645582834411,0.00011957,38152.0,38149.0,0.31]
["bitfinex","BTCUSD",1645582835258,0.22273511,38155.0,38149.0,0.31]
["bitfinex","BTCUSD",1645582835659,0.22273511,38151.0,38149.0,0.31]
["bitfinex","BTCUSD",1645582835859,0.20073697,38150.0,38149.0,0.31]
["bitfinex","BTCUSD",1645582839208,0.42347208,38150.0,38149.0,0.31]
["bitfinex","BTCUSD",1645582839607,0.42347208,38150.0,38149.0,0.26]
["bitfinex","BTCUSD",1645582839806,0.20073697,38150.0,38149.0,0.26]
["bitfinex","BTCUSD",1645582840910,0.42347208,38150.0,38149.0,0.26]
["bitfinex","BTCUSD",1645582841110,0.20073697,38150.0,38149.0,0.26]
["bitfinex","BTCUSD",1645582841709,0.20073697,38150.0,38149.0,0.25686532]
["bitfinex","BTCUSD",1645582845290,0.20073697,38150.0,38146.0,0.0095]
["bitfinex","BTCUSD",1645582845291,0.48649937,38148.0,38146.0,0.0095]
["bitfinex","BTCUSD",1645582845990,0.48649937,38148.0,38144.0,0.31881938]
["bitfinex","BTCUSD",1645582846191,0.48649937,38148.0,38144.0,0.31837518]
["bitfinex","BTCUSD",1645582847516,0.48678513,38148.0,38144.0,0.31837518]
["bitfinex","BTCUSD",1645582848314,0.48678513,38148.0,38144.0,0.31881938]
["bitfinex","BTCUSD",1645582848516,0.48649937,38148.0,38144.0,0.31881938]
["bitfinex","BTCUSD",1645582848714,0.48678513,38148.0,38144.0,0.31881938]
["bitfinex","BTCUSD",1645582849618,0.48678513,38148.0,38143.0,0.05]
["bitfinex","BTCUSD",1645582849818,0.48649937,38148.0,38144.0,0.26]
["bitfinex","BTCUSD",1645582850056,0.70959946,38148.0,38144.0,0.26]
["bitfinex","BTCUSD",1645582850257,0.70959946,38148.0,38139.0,0.78827196]
["bitfinex","BTCUSD",1645582850457,0.71939946,38148.0,38139.0,0.66877196]
["bitfinex","BTCUSD",1645582850656,0.71939946,38148.0,38142.0,0.33291477]
["bitfinex","BTCUSD",1645582850858,0.49629937,38148.0,38141.0,0.065599]
["bitfinex","BTCUSD",1645582851060,0.49629937,38148.0,38139.0,0.66877196]
["bitfinex","BTCUSD",1645582851061,0.22281433,38144.0,38139.0,0.66877196]
["bitfinex","BTCUSD",1645582851256,1.15903877,38148.0,38139.0,0.66877196]
["bitfinex","BTCUSD",1645582851257,0.22281433,38143.0,38139.0,0.66877196]
["bitfinex","BTCUSD",1645582851456,0.44754253,38143.0,38139.0,0.66877196]
["bitfinex","BTCUSD",1645582851657,0.51315904,38143.0,38139.0,0.66877196]
["bitfinex","BTCUSD",1645582851858,0.362863,38141.0,38139.0,0.66877196]
["bitfinex","BTCUSD",1645582852257,0.55976594,38141.0,38139.0,0.66877196]
["bitfinex","BTCUSD",1645582852457,0.22281433,38140.0,38139.0,0.66877196]
["bitfinex","BTCUSD",1645582853058,0.58567733,38140.0,38139.0,0.66877196]
["bitfinex","BTCUSD",1645582853262,0.64138091,38140.0,38139.0,0.66877196]
["bitfinex","BTCUSD",1645582853801,0.412863,38140.0,38139.0,0.66877196]
["bitfinex","BTCUSD",1645582854010,0.10388,38138.0,38136.0,0.00028583]
["bitfinex","BTCUSD",1645582854207,0.362863,38137.0,38136.0,0.00028583]
["bitfinex","BTCUSD",1645582854405,0.87726198,38137.0,38136.0,0.00028583]
["bitfinex","BTCUSD",1645582854600,0.87726198,38137.0,38123.0,0.0093]
["bitfinex","BTCUSD",1645582854601,0.92727288,38137.0,38123.0,0.0093]
["bitfinex","BTCUSD",1645582854805,0.34057943,38129.0,38123.0,0.0093]
["bitfinex","BTCUSD",1645582855003,0.34057943,38129.0,38123.0,0.25491877]
["bitfinex","BTCUSD",1645582855004,0.065642,38128.0,38123.0,0.25491877]
["bitfinex","BTCUSD",1645582855203,0.24478134,38128.0,38123.0,0.25491877]
["bitfinex","BTCUSD",1645582855403,0.31042634,38128.0,38123.0,0.25491877]
["bitfinex","BTCUSD",1645582855801,0.31042634,38128.0,38123.0,0.24561877]
["bitfinex","BTCUSD",1645582856201,0.31042634,38128.0,38118.0,0.0093]
["bitfinex","BTCUSD",1645582856403,0.06564405,38127.0,38119.0,0.05]
["bitfinex","BTCUSD",1645582856601,0.06564405,38127.0,38118.0,0.0093]
["bitfinex","BTCUSD",1645582856602,0.06564405,38127.0,38120.0,0.22790706]
["bitfinex","BTCUSD",1645582856801,0.06564405,38127.0,38118.0,0.0093]
["bitfinex","BTCUSD",1645582857005,0.11564405,38127.0,38118.0,0.0093]
["bitfinex","BTCUSD",1645582857203,0.11564405,38127.0,38120.0,0.20195443]
["bitfinex","BTCUSD",1645582857402,0.31216217,38123.0,38120.0,0.20195443]
["bitfinex","BTCUSD",1645582858251,0.31216217,38123.0,38120.0,0.20225566]
["bitfinex","BTCUSD",1645582858452,0.06564676,38125.0,38120.0,0.43834579]
["bitfinex","BTCUSD",1645582858652,0.065647,38122.0,38120.0,0.43834579]
["bitfinex","BTCUSD",1645582858854,0.0091,38125.0,38120.0,0.43834579]
["bitfinex","BTCUSD",1645582859054,0.0591,38125.0,38120.0,0.43834579]
["bitfinex","BTCUSD",1645582859253,0.0091,38125.0,38120.0,0.43804456]
["bitfinex","BTCUSD",1645582859659,0.0091,38125.0,38121.0,0.33019528]
["bitfinex","BTCUSD",1645582860056,0.065644,38124.0,38121.0,0.33019528]
["bitfinex","BTCUSD",1645582860255,0.065644,38124.0,38121.0,0.00030122]
["bitfinex","BTCUSD",1645582860455,0.065644,38124.0,38120.0,0.43804456]
["bitfinex","BTCUSD",1645582860755,0.065644,38124.0,38121.0,0.00030122]
["bitfinex","BTCUSD",1645582861804,0.065644,38124.0,38120.0,0.73736659]
["bitfinex","BTCUSD",1645582862004,0.065644,38124.0,38121.0,0.00030122]
["bitfinex","BTCUSD",1645582863007,0.065644,38124.0,38120.0,0.99736659]
["bitfinex","BTCUSD",1645582863204,0.065644,38124.0,38121.0,0.00030122]
["bitfinex","BTCUSD",1645582864207,0.065644,38124.0,38120.0,0.26]
["bitfinex","BTCUSD",1645582864208,0.362863,38123.0,38120.0,0.26]
["bitfinex","BTCUSD",1645582864405,0.12474494,38125.0,38121.0,0.00030122]
["bitfinex","BTCUSD",1645582864605,0.18979791,38122.0,38121.0,0.00030122]
["bitfinex","BTCUSD",1645582864809,0.73396691,38122.0,38121.0,0.00030122]
["bitfinex","BTCUSD",1645582865059,0.37110391,38122.0,38121.0,0.00030122]
["bitfinex","BTCUSD",1645582865256,0.37110391,38122.0,38120.0,0.26]
["bitfinex","BTCUSD",1645582865456,0.37110391,38122.0,38120.0,0.26030123]
["bitfinex","BTCUSD",1645582865658,0.362863,38121.0,38120.0,0.26030123]
["bitfinex","BTCUSD",1645582865857,0.64188766,38122.0,38120.0,0.26030123]
["bitfinex","BTCUSD",1645582866061,0.065652,38121.0,38120.0,0.26030123]
["bitfinex","BTCUSD",1645582866258,0.065652,38121.0,38120.0,0.25985723]
["bitfinex","BTCUSD",1645582866457,0.065652,38121.0,38120.0,0.259556]
["bitfinex","BTCUSD",1645582867860,0.428515,38121.0,38120.0,0.259556]
["bitfinex","BTCUSD",1645582868561,0.065652,38121.0,38120.0,0.259556]
["bitfinex","BTCUSD",1645582869405,0.428515,38121.0,38120.0,0.259556]
["bitfinex","BTCUSD",1645582873281,0.065652,38121.0,38120.0,0.259556]
["bitfinex","BTCUSD",1645582873678,0.428515,38121.0,38120.0,0.259556]
["bitfinex","BTCUSD",1645582877611,0.065652,38121.0,38120.0,0.259556]
["bitfinex","BTCUSD",1645582877812,0.428515,38121.0,38120.0,0.259556]
["bitfinex","BTCUSD",1645582878813,0.065652,38121.0,38120.0,0.259556]
["bitfinex","BTCUSD",1645582879413,0.428515,38121.0,38120.0,0.259556]
["bitfinex","BTCUSD",1645582880456,0.065652,38121.0,38113.0,0.00120512]
["bitfinex","BTCUSD",1645582880854,0.065652,38121.0,38113.0,0.39566607]
["bitfinex","BTCUSD",1645582881054,0.065652,38121.0,38113.0,0.035]
["bitfinex","BTCUSD",1645582881254,0.065652,38121.0,38113.0,0.2341914]
["bitfinex","BTCUSD",1645582881457,0.462863,38120.0,38108.0,0.1213]
["bitfinex","BTCUSD",1645582881657,0.1,38114.0,38108.0,0.0088]
["bitfinex","BTCUSD",1645582881856,0.1,38114.0,38107.0,0.001]
["bitfinex","BTCUSD",1645582881857,0.59939151,38113.0,38107.0,0.001]
["bitfinex","BTCUSD",1645582882055,0.32929651,38112.0,38107.0,0.001]
["bitfinex","BTCUSD",1645582882255,0.69215951,38112.0,38107.0,0.001]
["bitfinex","BTCUSD",1645582882656,0.80175951,38112.0,38107.0,0.001]
["bitfinex","BTCUSD",1645582883459,0.85425951,38112.0,38107.0,0.001]
["bitfinex","BTCUSD",1645582883658,0.91993651,38112.0,38107.0,0.001]
["bitfinex","BTCUSD",1645582884427,0.362863,38109.0,38107.0,0.001]
["bitfinex","BTCUSD",1645582884624,0.1525,38108.0,38107.0,0.001]
["bitfinex","BTCUSD",1645582884822,0.515363,38108.0,38107.0,0.001]
["bitfinex","BTCUSD",1645582885021,0.1525,38108.0,38107.0,0.001]
["bitfinex","BTCUSD",1645582885224,0.515363,38108.0,38107.0,0.001]
["bitfinex","BTCUSD",1645582885426,0.0525,38108.0,38107.0,0.001]
["bitfinex","BTCUSD",1645582886425,0.415363,38108.0,38107.0,0.001]
["bitfinex","BTCUSD",1645582886822,0.415363,38108.0,38106.0,0.0024013]
["bitfinex","BTCUSD",1645582887022,0.362863,38107.0,38106.0,0.0021]
["bitfinex","BTCUSD",1645582887224,0.362863,38107.0,38106.0,0.0024013]
["bitfinex","BTCUSD",1645582887225,0.415363,38107.0,38106.0,0.0024013]
["bitfinex","BTCUSD",1645582887673,0.375363,38107.0,38106.0,0.0024013]
["bitfinex","BTCUSD",1645582888275,0.375363,38107.0,38106.0,0.0021]
["bitfinex","BTCUSD",1645582889274,0.0525,38107.0,38106.0,0.0021]
["bitfinex","BTCUSD",1645582889476,0.415368,38107.0,38106.0,0.0021]
["bitfinex","BTCUSD",1645582889677,0.0525,38107.0,38106.0,0.0021]
["bitfinex","BTCUSD",1645582890176,0.415368,38107.0,38106.0,0.0021]
["bitfinex","BTCUSD",1645582890377,0.0525,38107.0,38106.0,0.0021]
["bitfinex","BTCUSD",1645582890575,0.19816693,38107.0,38106.0,0.0021]
["bitfinex","BTCUSD",1645582890779,0.18816693,38107.0,38106.0,0.0021]
["bitfinex","BTCUSD",1645582890977,0.55103493,38107.0,38106.0,0.0021]
["bitfinex","BTCUSD",1645582891420,0.18816693,38107.0,38106.0,0.0021]
["bitfinex","BTCUSD",1645582891818,0.14566693,38107.0,38106.0,0.0021]
["bitfinex","BTCUSD",1645582892017,0.065695,38109.0,38106.0,0.0021]
["bitfinex","BTCUSD",1645582892216,0.065695,38109.0,38107.0,0.21003187]
["bitfinex","BTCUSD",1645582892415,0.065695,38109.0,38107.0,0.51417151]
["bitfinex","BTCUSD",1645582893015,0.065695,38109.0,38107.0,0.30413964]
["bitfinex","BTCUSD",1645582893417,0.18664889,38108.0,38107.0,0.30413964]
["bitfinex","BTCUSD",1645582893616,0.18664889,38108.0,38106.0,0.0023837]
["bitfinex","BTCUSD",1645582894216,0.18664889,38108.0,38107.0,0.24607227]
["bitfinex","BTCUSD",1645582894616,0.18664889,38108.0,38106.0,0.29650255]
["bitfinex","BTCUSD",1645582895661,0.18664889,38108.0,38107.0,0.23702621]
["bitfinex","BTCUSD",1645582896262,0.18664889,38108.0,38106.0,0.29650255]
["bitfinex","BTCUSD",1645582897260,0.18664889,38108.0,38106.0,0.33650255]
["bitfinex","BTCUSD",1645582897662,0.18664889,38108.0,38106.0,0.0421]
["bitfinex","BTCUSD",1645582898664,0.18664889,38108.0,38106.0,0.0021]
["bitfinex","BTCUSD",1645582900019,0.362868,38107.0,38106.0,0.0021]
["bitfinex","BTCUSD",1645582900215,0.71031853,38108.0,38106.0,0.0021]
["bitfinex","BTCUSD",1645582900814,0.23664889,38108.0,38106.0,0.0021]
["bitfinex","BTCUSD",1645582902659,0.362868,38107.0,38106.0,0.0021]
["bitfinex","BTCUSD",1645582903461,0.23664889,38108.0,38106.0,0.0021]
["bitfinex","BTCUSD",1645582903659,0.362868,38107.0,38106.0,0.0021]
["bitfinex","BTCUSD",1645582904062,0.23664889,38108.0,38106.0,0.0021]
["bitfinex","BTCUSD",1645582908009,0.362868,38107.0,38106.0,0.0021]
["bitfinex","BTCUSD",1645582908412,0.23664889,38108.0,38106.0,0.0021]
["bitfinex","BTCUSD",1645582909310,0.362868,38107.0,38106.0,0.0021]
["bitfinex","BTCUSD",1645582910361,0.065681,38107.0,38080.0,0.001]
["bitfinex","BTCUSD",1645582910561,0.07518086,38106.0,38081.0,0.35490744]
["bitfinex","BTCUSD",1645582910761,0.065681,38105.0,38096.0,0.1824]
["bitfinex","BTCUSD",1645582911160,0.065681,38105.0,38100.0,0.22749669]
["bitfinex","BTCUSD",1645582911360,0.065681,38105.0,38101.0,0.22591284]
["bitfinex","BTCUSD",1645582912362,0.065681,38105.0,38101.0,0.00028465]
["bitfinex","BTCUSD",1645582913363,0.065681,38105.0,38100.0,0.27749669]
["bitfinex","BTCUSD",1645582913563,0.065681,38105.0,38101.0,0.23346632]
["bitfinex","BTCUSD",1645582914317,0.065681,38105.0,38101.0,0.00028465]
["bitfinex","BTCUSD",1645582914513,0.065681,38105.0,38100.0,0.27749669]
["bitfinex","BTCUSD",1645582914716,0.065681,38105.0,38101.0,0.00028465]
["bitfinex","BTCUSD",1645582915618,0.065681,38105.0,38101.0,0.18640888]
["bitfinex","BTCUSD",1645582915815,0.065681,38105.0,38101.0,0.18612423]
["bitfinex","BTCUSD",1645582916015,0.065681,38105.0,38101.0,0.18640884]
["bitfinex","BTCUSD",1645582916417,0.065681,38105.0,38101.0,0.00028461]
["bitfinex","BTCUSD",1645582916818,0.131363,38105.0,38101.0,0.00028461]
["bitfinex","BTCUSD",1645582917019,0.131363,38105.0,38100.0,0.27249669]
["bitfinex","BTCUSD",1645582917219,0.131363,38105.0,38101.0,0.00028461]
["bitfinex","BTCUSD",1645582918163,0.131363,38105.0,38100.0,0.47644417]
["bitfinex","BTCUSD",1645582918468,0.54951689,38108.0,38107.0,0.53400861]
["bitfinex","BTCUSD",1645582918765,0.59951689,38108.0,38107.0,0.53400861]
["bitfinex","BTCUSD",1645582925755,0.82206073,38108.0,38107.0,0.53400861]
["bitfinex","BTCUSD",1645582926155,0.59951689,38108.0,38107.0,0.53400861]
["bitfinex","BTCUSD",1645582926756,0.87842862,38108.0,38107.0,0.53400861]
["bitfinex","BTCUSD",1645582926955,0.59951689,38108.0,38107.0,0.53400861]
["bitfinex","BTCUSD",1645582927557,0.2101038,38106.0,38103.0,0.00028461]
["bitfinex","BTCUSD",1645582927757,0.28882433,38104.0,38097.0,0.001]
["bitfinex","BTCUSD",1645582927957,0.22313611,38103.0,38097.0,0.001]
["bitfinex","BTCUSD",1645582928158,0.26215138,38102.0,38097.0,0.00213862]
["bitfinex","BTCUSD",1645582928357,0.63732541,38102.0,38097.0,0.00213862]
["bitfinex","BTCUSD",1645582928812,0.06568889,38101.0,38097.0,0.00213862]
["bitfinex","BTCUSD",1645582929011,0.06568889,38101.0,38097.0,0.001]
["bitfinex","BTCUSD",1645582929213,0.06568889,38101.0,38098.0,0.00128463]
["bitfinex","BTCUSD",1645582930318,0.31215138,38102.0,38098.0,0.001]
["bitfinex","BTCUSD",1645582930613,0.31215138,38102.0,38098.0,0.00128463]
["bitfinex","BTCUSD",1645582931415,0.31215138,38102.0,38098.0,0.001]
["bitfinex","BTCUSD",1645582931715,0.31215138,38102.0,38098.0,0.00128463]
["bitfinex","BTCUSD",1645582932576,0.37783779,38102.0,38098.0,0.001]
["bitfinex","BTCUSD",1645582932773,0.37783779,38102.0,38098.0,0.00128463]
["bitfinex","BTCUSD",1645582933873,0.37783779,38102.0,38098.0,0.001]
["bitfinex","BTCUSD",1645582934078,0.37783779,38102.0,38098.0,0.00128463]
["bitfinex","BTCUSD",1645582934274,0.31215138,38102.0,38098.0,0.00128463]
["bitfinex","BTCUSD",1645582935080,0.31215138,38102.0,38098.0,0.001]
["bitfinex","BTCUSD",1645582935275,0.31215138,38102.0,38098.0,0.00128463]
["bitfinex","BTCUSD",1645582935676,0.26215138,38102.0,38099.0,0.040468]
["bitfinex","BTCUSD",1645582935877,0.26215138,38102.0,38098.0,0.00128463]
["bitfinex","BTCUSD",1645582936078,0.26215138,38102.0,38100.0,0.040465]
["bitfinex","BTCUSD",1645582936312,0.26215138,38102.0,38098.0,0.001]
["bitfinex","BTCUSD",1645582936508,0.26215138,38102.0,38098.0,0.00128463]
["bitfinex","BTCUSD",1645582937510,0.26215138,38102.0,38098.0,0.066675]
["bitfinex","BTCUSD",1645582937712,0.26215138,38102.0,38098.0,0.06695963]
["bitfinex","BTCUSD",1645582938712,0.28536779,38101.0,38098.0,0.001]
["bitfinex","BTCUSD",1645582938914,0.28536779,38101.0,38098.0,0.00128463]
["bitfinex","BTCUSD",1645582939913,0.28536779,38101.0,38098.0,0.001]
["bitfinex","BTCUSD",1645582940466,0.00485389,38095.0,38092.0,0.040475]
["bitfinex","BTCUSD",1645582940664,0.00339587,38095.0,38092.0,0.040475]
["bitfinex","BTCUSD",1645582940866,0.00339587,38095.0,38094.0,0.040482]
["bitfinex","BTCUSD",1645582941063,0.00339587,38095.0,38094.0,0.090482]
["bitfinex","BTCUSD",1645582941462,0.00339587,38095.0,38094.0,0.040482]
["bitfinex","BTCUSD",1645582941964,0.00339587,38095.0,38094.0,0.24144351]
["bitfinex","BTCUSD",1645582942163,0.00339587,38095.0,38094.0,0.040482]
["bitfinex","BTCUSD",1645582943163,0.00339587,38095.0,38094.0,0.25664263]
["bitfinex","BTCUSD",1645582945018,0.00339587,38095.0,38094.0,0.040482]
["bitfinex","BTCUSD",1645582946817,0.27357704,38101.0,38099.0,0.78020287]
["bitfinex","BTCUSD",1645582947019,0.55097749,38102.0,38099.0,0.78020287]
["bitfinex","BTCUSD",1645582947218,0.53528749,38102.0,38099.0,0.78020287]
["bitfinex","BTCUSD",1645582947858,0.31215138,38102.0,38099.0,0.78020287]
["bitfinex","BTCUSD",1645582948458,0.31215138,38102.0,38099.0,0.78048619]
["bitfinex","BTCUSD",1645582949359,0.31215138,38102.0,38099.0,0.78020287]
["bitfinex","BTCUSD",1645582949558,0.31215138,38102.0,38099.0,0.78048619]
["bitfinex","BTCUSD",1645582950460,0.37784138,38102.0,38099.0,0.78048619]
["bitfinex","BTCUSD",1645582950663,0.37784138,38102.0,38099.0,0.78020287]
["bitfinex","BTCUSD",1645582950860,0.37784138,38102.0,38099.0,0.78048619]
["bitfinex","BTCUSD",1645582951832,0.37784138,38102.0,38099.0,0.78020287]
["bitfinex","BTCUSD",1645582952029,0.37784138,38102.0,38099.0,0.78048644]
["bitfinex","BTCUSD",1645582952330,0.31215138,38102.0,38099.0,0.78048644]
["bitfinex","BTCUSD",1645582953130,0.31215138,38102.0,38099.0,0.78020287]
["bitfinex","BTCUSD",1645582953332,0.31215138,38102.0,38099.0,0.78048644]
["bitfinex","BTCUSD",1645582953530,0.362868,38101.0,38099.0,0.78048644]
["bitfinex","BTCUSD",1645582953730,0.31215138,38102.0,38099.0,0.78048644]
["bitfinex","BTCUSD",1645582954133,0.31215138,38102.0,38099.0,0.78020287]
["bitfinex","BTCUSD",1645582954533,0.31215138,38102.0,38099.0,0.78048644]
["bitfinex","BTCUSD",1645582955361,0.31215138,38102.0,38099.0,0.78020287]
["bitfinex","BTCUSD",1645582955562,0.362868,38101.0,38099.0,0.78048642]
["bitfinex","BTCUSD",1645582955767,0.362868,38100.0,38099.0,0.78048642]
["bitfinex","BTCUSD",1645582956166,0.69178814,38100.0,38099.0,0.78048642]
["bitfinex","BTCUSD",1645582956362,0.465368,38100.0,38099.0,0.03626908]
["bitfinex","BTCUSD",1645582956564,0.465368,38100.0,38091.0,0.01]
["bitfinex","BTCUSD",1645582956565,1.1844968,38100.0,38091.0,0.01]
["bitfinex","BTCUSD",1645582956764,0.065711,38096.0,38091.0,0.01]
["bitfinex","BTCUSD",1645582956964,0.362868,38095.0,38091.0,0.01]
["bitfinex","BTCUSD",1645582957162,0.25849639,38092.0,38091.0,0.01]
["bitfinex","BTCUSD",1645582957464,0.06570848,38093.0,38091.0,0.01]
["bitfinex","BTCUSD",1645582957663,0.50524698,38095.0,38091.0,0.01]
["bitfinex","BTCUSD",1645582957864,0.63666762,38095.0,38091.0,0.01]
["bitfinex","BTCUSD",1645582958062,0.63666762,38095.0,38091.0,0.005]
["bitfinex","BTCUSD",1645582958263,0.065708,38094.0,38091.0,0.005]
["bitfinex","BTCUSD",1645582958466,0.30610983,38093.0,38091.0,0.005]
["bitfinex","BTCUSD",1645582958918,0.35610983,38093.0,38091.0,0.005]
["bitfinex","BTCUSD",1645582959817,0.42181759,38093.0,38091.0,0.005]
["bitfinex","BTCUSD",1645582960821,0.11570776,38093.0,38084.0,0.18212749]
["bitfinex","BTCUSD",1645582961125,0.11570776,38093.0,38084.0,0.17712749]
["bitfinex","BTCUSD",1645582961520,0.065708,38091.0,38084.0,0.17595944]
["bitfinex","BTCUSD",1645582962019,0.38150172,38091.0,38084.0,0.17595944]
["bitfinex","BTCUSD",1645582962220,0.38150172,38091.0,38086.0,0.040502]
["bitfinex","BTCUSD",1645582962423,0.38150172,38091.0,38085.0,0.040503]
["bitfinex","BTCUSD",1645582962662,0.0097,38090.0,38083.0,0.040506]
["bitfinex","BTCUSD",1645582962862,0.0097,38090.0,38087.0,0.00028175]
["bitfinex","BTCUSD",1645582963068,0.21237139,38089.0,38087.0,0.00028175]
["bitfinex","BTCUSD",1645582963265,0.26237139,38089.0,38087.0,0.00028175]
["bitfinex","BTCUSD",1645582963864,0.26237139,38089.0,38084.0,0.24644537]
["bitfinex","BTCUSD",1645582964065,0.21237139,38089.0,38086.0,0.04078575]
["bitfinex","BTCUSD",1645582964265,0.21237139,38089.0,38086.0,0.00028175]
["bitfinex","BTCUSD",1645582964665,0.21237139,38089.0,38087.0,0.040501]
["bitfinex","BTCUSD",1645582965466,0.21237139,38089.0,38086.0,0.00028175]
["bitfinex","BTCUSD",1645582965867,0.21237139,38089.0,38087.0,0.040501]
["bitfinex","BTCUSD",1645582966067,0.20016711,38089.0,38086.0,0.00028175]
["bitfinex","BTCUSD",1645582966324,0.20016711,38089.0,38085.0,0.17933732]
["bitfinex","BTCUSD",1645582966523,0.20016711,38089.0,38086.0,0.00028584]
["bitfinex","BTCUSD",1645582967322,0.31587811,38089.0,38086.0,0.00028584]
["bitfinex","BTCUSD",1645582967524,0.20016711,38089.0,38086.0,0.040502]
["bitfinex","BTCUSD",1645582967823,0.20016711,38089.0,38086.0,0.00028584]
["bitfinex","BTCUSD",1645582968623,0.25016711,38089.0,38085.0,0.22392509]
["bitfinex","BTCUSD",1645582968827,0.25016711,38089.0,38086.0,0.00028584]
["bitfinex","BTCUSD",1645582969022,0.31587659,38089.0,38086.0,0.00028584]
["bitfinex","BTCUSD",1645582969825,0.25016711,38089.0,38087.0,0.040501]
["bitfinex","BTCUSD",1645582970064,0.25016711,38089.0,38085.0,0.040503]
["bitfinex","BTCUSD",1645582971164,0.25016711,38089.0,38085.0,0.04068187]
["bitfinex","BTCUSD",1645582971768,0.25016711,38089.0,38085.0,0.00017887]
["bitfinex","BTCUSD",1645582971769,0.31587911,38089.0,38085.0,0.00017887]
["bitfinex","BTCUSD",1645582971965,0.00028738,38084.0,38081.0,0.0111]
["bitfinex","BTCUSD",1645582972365,0.15574895,38083.0,38081.0,0.0111]
["bitfinex","BTCUSD",1645582972763,0.15574895,38083.0,38082.0,0.26532131]
["bitfinex","BTCUSD",1645582973664,0.22146295,38083.0,38082.0,0.26532131]
["bitfinex","BTCUSD",1645582974713,0.2198077,38083.0,38082.0,0.26532131]
["bitfinex","BTCUSD",1645582977014,0.2198077,38083.0,38082.0,0.0011]
["bitfinex","BTCUSD",1645582977215,0.2198077,38083.0,38082.0,0.041615]
["bitfinex","BTCUSD",1645582977414,0.2198077,38083.0,38082.0,0.0011]
["bitfinex","BTCUSD",1645582977868,0.2198077,38083.0,38082.0,0.041615]
["bitfinex","BTCUSD",1645582978469,0.2198077,38083.0,38082.0,0.0011]
["bitfinex","BTCUSD",1645582978872,0.2198077,38083.0,38082.0,0.041615]
["bitfinex","BTCUSD",1645582979769,0.065714,38083.0,38082.0,0.041615]
["bitfinex","BTCUSD",1645582979970,0.065714,38083.0,38082.0,0.0011]
["bitfinex","BTCUSD",1645582980269,0.065714,38083.0,38082.0,0.041615]
["bitfinex","BTCUSD",1645582980468,0.065714,38083.0,38082.0,0.0011]
["bitfinex","BTCUSD",1645582981727,0.3175677,38083.0,38082.0,0.041615]
["bitfinex","BTCUSD",1645582983825,0.3175677,38083.0,38082.0,0.0011]
["bitfinex","BTCUSD",1645582984024,0.3175677,38083.0,38082.0,0.041615]
["bitfinex","BTCUSD",1645582984228,0.3175677,38083.0,38082.0,0.0011]
["bitfinex","BTCUSD",1645582985075,0.3175677,38083.0,38082.0,0.041615]
["bitfinex","BTCUSD",1645582985076,0.2518537,38083.0,38082.0,0.041615]
["bitfinex","BTCUSD",1645582985272,0.00028738,38084.0,38082.0,0.041615]
["bitfinex","BTCUSD",1645582986175,0.00028738,38084.0,38083.0,0.3371804]
["bitfinex","BTCUSD",1645582986973,0.00016258,38084.0,38083.0,0.3371804]
["bitfinex","BTCUSD",1645582989921,0.00016258,38084.0,38083.0,0.2466674]
["bitfinex","BTCUSD",1645582990422,0.00016258,38084.0,38082.0,0.00139836]
["bitfinex","BTCUSD",1645582990625,0.25789259,38083.0,38082.0,0.00139836]
["bitfinex","BTCUSD",1645582991425,0.25789259,38083.0,38082.0,0.0011]
["bitfinex","BTCUSD",1645582991826,0.00016258,38084.0,38082.0,0.0011]
["bitfinex","BTCUSD",1645582993078,0.00016258,38084.0,38083.0,0.040513]
["bitfinex","BTCUSD",1645582993282,0.00016258,38084.0,38082.0,0.0011]
["bitfinex","BTCUSD",1645582994681,0.00016258,38084.0,38083.0,0.040513]
["bitfinex","BTCUSD",1645582995283,0.00016258,38084.0,38082.0,0.0011]
["bitfinex","BTCUSD",1645582998831,0.00016258,38084.0,38083.0,0.040513]
["bitfinex","BTCUSD",1645582999032,0.00016258,38084.0,38082.0,0.0011]
["bitfinex","BTCUSD",1645582999231,0.00016258,38084.0,38083.0,0.040513]
["bitfinex","BTCUSD",1645583001668,0.00016258,38084.0,38082.0,0.0013972]
["bitfinex","BTCUSD",1645583002067,0.00016258,38084.0,38081.0,0.01069108]
["bitfinex","BTCUSD",1645583003166,0.00016258,38084.0,38082.0,0.040515]
["bitfinex","BTCUSD",1645583003815,0.00016258,38084.0,38081.0,0.01069108]
["bitfinex","BTCUSD",1645583004417,0.00016258,38084.0,38082.0,0.040515]
["bitfinex","BTCUSD",1645583004616,0.00016258,38084.0,38081.0,0.01069108]
["bitfinex","BTCUSD",1645583005818,0.00016258,38084.0,38082.0,0.19716336]
["bitfinex","BTCUSD",1645583007019,0.00016258,38084.0,38081.0,0.01069108]
["bitfinex","BTCUSD",1645583014628,0.3369198,38084.0,38081.0,0.01069108]
["bitfinex","BTCUSD",1645583015268,0.55984798,38084.0,38081.0,0.01069108]
["bitfinex","BTCUSD",1645583015866,0.73850855,38084.0,38081.0,0.01069108]
["bitfinex","BTCUSD",1645583016069,0.22292818,38083.0,38081.0,0.01069108]
["bitfinex","BTCUSD",1645583016267,0.27292818,38083.0,38081.0,0.01069108]
["bitfinex","BTCUSD",1645583016669,0.58579618,38082.0,38081.0,0.01069108]
["bitfinex","BTCUSD",1645583016870,0.00125674,38080.0,38076.0,0.001]
["bitfinex","BTCUSD",1645583017070,0.27871871,38077.0,38076.0,0.001]
["bitfinex","BTCUSD",1645583017269,2.464568,38076.0,38072.0,0.0011]
["bitfinex","BTCUSD",1645583017470,1.08041871,38074.0,38072.0,0.0011]
["bitfinex","BTCUSD",1645583017671,1.267068,38073.0,38072.0,0.0011]
["bitfinex","BTCUSD",1645583017868,0.64402857,38073.0,38072.0,0.0011]
["bitfinex","BTCUSD",1645583018272,0.68818987,38073.0,38072.0,0.0011]
["bitfinex","BTCUSD",1645583018667,0.42861666,38071.0,38068.0,0.00039725]
["bitfinex","BTCUSD",1645583018921,0.00901,38070.0,38067.0,0.00082976]
["bitfinex","BTCUSD",1645583019122,0.19369187,38070.0,38067.0,0.00082976]
["bitfinex","BTCUSD",1645583019423,0.25944587,38070.0,38067.0,0.00082976]
["bitfinex","BTCUSD",1645583019821,0.362868,38069.0,38067.0,0.00082976]
["bitfinex","BTCUSD",1645583024368,0.412868,38069.0,38067.0,0.00082976]
["bitfinex","BTCUSD",1645583024567,0.05,38069.0,38067.0,0.00082976]
["bitfinex","BTCUSD",1645583024764,0.54060644,38070.0,38067.0,0.00082976]
["bitfinex","BTCUSD",1645583024967,0.362868,38069.0,38067.0,0.00082976]
["bitfinex","BTCUSD",1645583025367,0.362868,38069.0,38067.0,0.00111533]
["bitfinex","BTCUSD",1645583025567,0.54060644,38070.0,38067.0,0.00111533]
["bitfinex","BTCUSD",1645583025568,0.362868,38068.0,38067.0,0.00111533]
["bitfinex","BTCUSD",1645583025769,0.412868,38068.0,38067.0,0.00111533]
["bitfinex","BTCUSD",1645583026432,0.412868,38068.0,38067.0,0.00082976]
["bitfinex","BTCUSD",1645583031982,0.412868,38068.0,37987.0,0.05529946]
["bitfinex","BTCUSD",1645583032182,0.412868,38068.0,38049.0,0.773116]
["bitfinex","BTCUSD",1645583032183,0.13151382,38067.0,38049.0,0.773116]
["bitfinex","BTCUSD",1645583032383,0.13151382,38067.0,38053.0,0.18785297]
["bitfinex","BTCUSD",1645583032882,0.13151382,38067.0,38055.0,0.18206393]
["bitfinex","BTCUSD",1645583033084,0.27937018,38057.0,38055.0,0.0011]
["bitfinex","BTCUSD",1645583033285,0.15861405,38056.0,38055.0,0.0011]
["bitfinex","BTCUSD",1645583033484,0.15861405,38056.0,38055.0,0.04169]
["bitfinex","BTCUSD",1645583033826,0.15861405,38056.0,38055.0,0.041691]
["bitfinex","BTCUSD",1645583034224,0.15861405,38056.0,38055.0,0.0011]
["bitfinex","BTCUSD",1645583035424,0.15861405,38056.0,38055.0,0.041691]
["bitfinex","BTCUSD",1645583035923,0.15861405,38056.0,38055.0,0.2478442]
["bitfinex","BTCUSD",1645583036124,0.15861405,38056.0,38055.0,0.041691]
["bitfinex","BTCUSD",1645583036925,0.25113495,38063.0,38059.0,0.23698868]
["bitfinex","BTCUSD",1645583037228,0.17374993,38062.0,38059.0,0.23698868]
["bitfinex","BTCUSD",1645583038063,0.17374993,38062.0,38059.0,0.23198868]
["bitfinex","BTCUSD",1645583038464,0.23951193,38062.0,38059.0,0.23198868]
["bitfinex","BTCUSD",1645583038665,0.30527591,38062.0,38059.0,0.23198868]
["bitfinex","BTCUSD",1645583038868,0.362868,38061.0,38059.0,0.22198868]
["bitfinex","BTCUSD",1645583039265,0.30527591,38062.0,38059.0,0.22198868]
["bitfinex","BTCUSD",1645583039469,0.17374993,38062.0,38060.0,0.040577]
["bitfinex","BTCUSD",1645583039765,0.22767485,38068.0,38059.0,0.22198868]
["bitfinex","BTCUSD",1645583039766,0.17866057,38066.0,38059.0,0.22198868]
["bitfinex","BTCUSD",1645583040165,0.3226,38067.0,38061.0,0.24794326]
["bitfinex","BTCUSD",1645583040366,0.3226,38067.0,38059.0,0.22198868]
["bitfinex","BTCUSD",1645583040767,0.3726,38067.0,38059.0,0.22198868]
["bitfinex","BTCUSD",1645583041167,0.3726,38067.0,38059.0,0.21698868]
["bitfinex","BTCUSD",1645583041168,0.00029716,38065.0,38059.0,0.21698868]
["bitfinex","BTCUSD",1645583042017,0.3726,38067.0,38059.0,0.21698868]
["bitfinex","BTCUSD",1645583042214,0.00029717,38064.0,38059.0,0.21698868]
["bitfinex","BTCUSD",1645583043219,0.438353,38067.0,38059.0,0.21698868]
["bitfinex","BTCUSD",1645583043419,0.00029717,38064.0,38059.0,0.21698868]
["bitfinex","BTCUSD",1645583044221,0.362868,38063.0,38058.0,0.00029721]
["bitfinex","BTCUSD",1645583044422,0.362868,38063.0,38055.0,0.0011]
["bitfinex","BTCUSD",1645583044423,0.428638,38063.0,38055.0,0.0011]
["bitfinex","BTCUSD",1645583044622,0.26475879,38056.0,38055.0,0.0011]
["bitfinex","BTCUSD",1645583044824,0.83978135,38056.0,38055.0,0.0011]
["bitfinex","BTCUSD",1645583045277,0.88978135,38056.0,38055.0,0.0011]
["bitfinex","BTCUSD",1645583045878,0.62502256,38056.0,38055.0,0.0011]
["bitfinex","BTCUSD",1645583046075,0.80368313,38056.0,38055.0,0.0011]
["bitfinex","BTCUSD",1645583046275,0.62502256,38056.0,38055.0,0.0011]
["bitfinex","BTCUSD",1645583047479,0.87569499,38056.0,38055.0,0.0011]
["bitfinex","BTCUSD",1645583049516,1.3,38055.0,38054.0,0.00130686]
["bitfinex","BTCUSD",1645583049716,1.662868,38055.0,38054.0,0.00130686]
["bitfinex","BTCUSD",1645583049917,1.84152857,38055.0,38054.0,0.00130686]
["bitfinex","BTCUSD",1645583050317,1.94152857,38055.0,38054.0,0.0010107]
["bitfinex","BTCUSD",1645583050520,1.99402857,38055.0,38054.0,0.0010107]
["bitfinex","BTCUSD",1645583051117,2.79572857,38055.0,38054.0,0.0010107]
["bitfinex","BTCUSD",1645583051320,1.06774749,38051.0,38048.0,0.02002413]
["bitfinex","BTCUSD",1645583051520,0.8017,38049.0,38048.0,0.01902413]
["bitfinex","BTCUSD",1645583051717,1.267068,38049.0,38048.0,0.01902413]
["bitfinex","BTCUSD",1645583051920,0.74402857,38049.0,38048.0,0.01902413]
["bitfinex","BTCUSD",1645583052417,1.06608849,38049.0,38048.0,0.01902413]
["bitfinex","BTCUSD",1645583053974,1.86778849,38049.0,38048.0,0.01902413]
["bitfinex","BTCUSD",1645583054175,1.06608849,38049.0,38048.0,0.01902413]
["bitfinex","BTCUSD",1645583054374,1.10613079,38049.0,38048.0,0.01902413]
["bitfinex","BTCUSD",1645583054778,1.21718281,38049.0,38048.0,0.01902413]
["bitfinex","BTCUSD",1645583054977,1.21718281,38049.0,38047.0,0.00029534]
["bitfinex","BTCUSD",1645583054978,1.3,38048.0,38047.0,0.00029534]
["bitfinex","BTCUSD",1645583055177,2.69572857,38048.0,38041.0,0.01]
["bitfinex","BTCUSD",1645583055380,0.8017,38043.0,38042.0,0.0022]
["bitfinex","BTCUSD",1645583055576,1.47242378,38043.0,38042.0,0.0022]
["bitfinex","BTCUSD",1645583055776,1.47242378,38043.0,38028.0,0.228778]
["bitfinex","BTCUSD",1645583055777,0.362868,38031.0,38028.0,0.228778]
["bitfinex","BTCUSD",1645583056078,0.362868,38039.0,38028.0,0.26740128]
["bitfinex","BTCUSD",1645583056329,0.362868,38037.0,38028.0,0.26740128]
["bitfinex","BTCUSD",1645583056528,0.372568,38037.0,38028.0,0.26740128]
["bitfinex","BTCUSD",1645583056729,0.065819,38036.0,38028.0,0.26740128]
["bitfinex","BTCUSD",1645583056930,0.065818,38031.0,38028.0,0.0021]
["bitfinex","BTCUSD",1645583057133,0.58249249,38030.0,38028.0,0.0021]
["bitfinex","BTCUSD",1645583057932,0.58249249,38030.0,38029.0,0.26899852]
["bitfinex","BTCUSD",1645583058130,0.5166698,38030.0,38029.0,0.26899852]
["bitfinex","BTCUSD",1645583060478,0.1538018,38030.0,38029.0,0.26899852]
["bitfinex","BTCUSD",1645583062176,0.362868,38039.0,38037.0,0.30763916]
["bitfinex","BTCUSD",1645583062380,0.66408588,38038.0,38037.0,0.30763916]
["bitfinex","BTCUSD",1645583062979,1.3,38037.0,38028.0,0.00239458]
["bitfinex","BTCUSD",1645583063178,0.362868,38034.0,38028.0,0.00239458]
["bitfinex","BTCUSD",1645583063377,0.428687,38034.0,38028.0,0.00239458]
["bitfinex","BTCUSD",1645583063579,0.428687,38034.0,38028.0,0.0021]
["bitfinex","BTCUSD",1645583063819,0.428687,38034.0,38029.0,0.00029457]
["bitfinex","BTCUSD",1645583064225,0.478687,38034.0,38029.0,0.00029457]
["bitfinex","BTCUSD",1645583064623,0.55410567,38034.0,38029.0,0.00029457]
["bitfinex","BTCUSD",1645583064823,0.55410567,38034.0,38028.0,0.0021]
["bitfinex","BTCUSD",1645583065025,0.73276624,38034.0,38030.0,0.00029457]
["bitfinex","BTCUSD",1645583066023,0.55410567,38034.0,38028.0,0.0021]
["bitfinex","BTCUSD",1645583066224,0.55410567,38034.0,38030.0,0.00027748]
["bitfinex","BTCUSD",1645583067323,0.55410567,38034.0,38028.0,0.0021]
["bitfinex","BTCUSD",1645583067583,0.55410567,38034.0,38030.0,0.00027748]
["bitfinex","BTCUSD",1645583067988,0.0012,38033.0,38030.0,0.00027748]
["bitfinex","BTCUSD",1645583068185,0.64272145,38032.0,38030.0,0.00027748]
["bitfinex","BTCUSD",1645583068384,0.0525,38031.0,38028.0,0.0021]
["bitfinex","BTCUSD",1645583068585,0.357868,38030.0,38028.0,0.0021]
["bitfinex","BTCUSD",1645583068983,0.357868,38030.0,38029.0,0.19666597]
["bitfinex","BTCUSD",1645583069385,0.35681909,38030.0,38028.0,0.0021]
["bitfinex","BTCUSD",1645583070383,0.35681909,38030.0,38029.0,0.2457646]
["bitfinex","BTCUSD",1645583071432,0.35681909,38030.0,38028.0,0.0021]
["bitfinex","BTCUSD",1645583072432,0.40681909,38030.0,38028.0,0.0021]
["bitfinex","BTCUSD",1645583072641,0.40681909,38030.0,38021.0,0.01114617]
["bitfinex","BTCUSD",1645583072642,0.42869061,38028.0,38021.0,0.01114617]
["bitfinex","BTCUSD",1645583072836,0.8017,38025.0,38021.0,0.01114617]
["bitfinex","BTCUSD",1645583073035,0.8017,38025.0,38020.0,0.11827784]
["bitfinex","BTCUSD",1645583073036,2.1017,38022.0,38020.0,0.11827784]
["bitfinex","BTCUSD",1645583073232,0.66055492,38021.0,38020.0,0.07808234]
["bitfinex","BTCUSD",1645583073634,1.98624853,38021.0,38020.0,0.07808234]
["bitfinex","BTCUSD",1645583073834,0.8017,38019.0,38018.0,0.0250945]
["bitfinex","BTCUSD",1645583074036,1.164613,38019.0,38011.0,0.01]
["bitfinex","BTCUSD",1645583074234,1.164613,38019.0,38016.0,0.0031]
["bitfinex","BTCUSD",1645583074235,1.3434347,38018.0,38016.0,0.0031]
["bitfinex","BTCUSD",1645583074434,1.3526347,38018.0,38016.0,0.0031]
["bitfinex","BTCUSD",1645583074635,0.9806727,38017.0,38016.0,0.0031]
["bitfinex","BTCUSD",1645583074833,0.362913,38016.0,38007.0,0.44689662]
["bitfinex","BTCUSD",1645583075075,0.362913,38016.0,38003.0,0.2405968]
["bitfinex","BTCUSD",1645583075273,0.05,38016.0,38003.0,0.2405968]
["bitfinex","BTCUSD",1645583075477,0.362913,38015.0,38003.0,0.2405968]
["bitfinex","BTCUSD",1645583075872,0.362913,38015.0,38003.0,0.0004968]
["bitfinex","BTCUSD",1645583076076,0.362913,38013.0,38009.0,0.19376885]
["bitfinex","BTCUSD",1645583076273,0.25015667,38012.0,38008.0,0.19598006]
["bitfinex","BTCUSD",1645583076475,0.362913,38011.0,38008.0,0.19598006]
["bitfinex","BTCUSD",1645583076876,0.412913,38011.0,38008.0,0.19598006]
["bitfinex","BTCUSD",1645583077280,0.412913,38011.0,38008.0,0.19625564]
["bitfinex","BTCUSD",1645583077880,0.05,38011.0,38008.0,0.19625564]
["bitfinex","BTCUSD",1645583078078,0.06583929,38017.0,38008.0,0.19625564]
["bitfinex","BTCUSD",1645583078275,0.06583929,38017.0,38008.0,0.19598006]
["bitfinex","BTCUSD",1645583078475,0.23417858,38020.0,38008.0,0.00028225]
["bitfinex","BTCUSD",1645583078476,0.362913,38016.0,38008.0,0.00028225]
["bitfinex","BTCUSD",1645583078931,0.412913,38016.0,38004.0,0.2673]
["bitfinex","BTCUSD",1645583079133,0.065856,38014.0,38004.0,0.2673]
["bitfinex","BTCUSD",1645583079330,0.13972383,38013.0,38004.0,0.2673]
["bitfinex","BTCUSD",1645583079530,0.13972383,38013.0,38005.0,0.53842253]
["bitfinex","BTCUSD",1645583079531,0.362913,38012.0,38005.0,0.53842253]
["bitfinex","BTCUSD",1645583080030,0.362913,38012.0,38008.0,0.21321194]
["bitfinex","BTCUSD",1645583080232,0.06585329,38011.0,38005.0,0.19481441]
["bitfinex","BTCUSD",1645583080435,0.06585329,38011.0,38003.0,0.0004968]
["bitfinex","BTCUSD",1645583080436,0.362913,38009.0,38003.0,0.0004968]
["bitfinex","BTCUSD",1645583080840,0.1,38007.0,38003.0,0.0004968]
["bitfinex","BTCUSD",1645583081035,1.3,38005.0,38000.0,0.25644504]
["bitfinex","BTCUSD",1645583081233,0.26658855,38003.0,38000.0,0.25644504]
["bitfinex","BTCUSD",1645583081435,0.3,38000.0,37988.0,0.0029543]
["bitfinex","BTCUSD",1645583081642,0.9017,37992.0,37988.0,0.0009543]
["bitfinex","BTCUSD",1645583081841,0.9017,37992.0,37966.0,0.27861663]
["bitfinex","BTCUSD",1645583081842,0.9017,37989.0,37966.0,0.27861663]
["bitfinex","BTCUSD",1645583082036,0.1,37972.0,37958.0,0.22301711]
["bitfinex","BTCUSD",1645583082237,0.1,37972.0,37955.0,0.4467885]
["bitfinex","BTCUSD",1645583082238,0.44812958,37971.0,37955.0,0.4467885]
["bitfinex","BTCUSD",1645583082434,0.362956,37967.0,37960.0,0.26859766]
["bitfinex","BTCUSD",1645583082875,0.01,37969.0,37961.0,0.362961]
["bitfinex","BTCUSD",1645583083078,0.15151804,37981.0,37965.0,1.3]
["bitfinex","BTCUSD",1645583083279,0.4626,37988.0,37967.0,1.3]
["bitfinex","BTCUSD",1645583083280,0.03197733,37980.0,37967.0,1.3]
["bitfinex","BTCUSD",1645583083480,0.26440963,37984.0,37970.0,0.065892]
["bitfinex","BTCUSD",1645583083678,0.29675026,37990.0,37966.0,0.131783]
["bitfinex","BTCUSD",1645583083679,0.462961,37980.0,37969.0,0.20560411]
["bitfinex","BTCUSD",1645583083878,0.1,37984.0,37969.0,0.20560411]
["bitfinex","BTCUSD",1645583084078,0.362961,37982.0,37969.0,0.20560411]
["bitfinex","BTCUSD",1645583084280,0.362961,37982.0,37976.0,0.0999]
["bitfinex","BTCUSD",1645583084876,0.412961,37982.0,37976.0,0.0987]
["bitfinex","BTCUSD",1645583085077,0.362961,37978.0,37975.0,0.22925574]
["bitfinex","BTCUSD",1645583085277,0.23218333,37977.0,37976.0,0.0525]
["bitfinex","BTCUSD",1645583085476,0.59514433,37977.0,37976.0,0.0525]
["bitfinex","BTCUSD",1645583085675,0.64514433,37977.0,37976.0,0.0525]
["bitfinex","BTCUSD",1645583086328,0.64514433,37977.0,37976.0,0.0425]
["bitfinex","BTCUSD",1645583087129,0.0012,37979.0,37976.0,0.405461]
["bitfinex","BTCUSD",1645583087332,0.0012,37979.0,37976.0,0.0425]
["bitfinex","BTCUSD",1645583087530,0.0012,37979.0,37976.0,0.108382]
["bitfinex","BTCUSD",1645583087931,0.0012,37979.0,37977.0,0.0094]
["bitfinex","BTCUSD",1645583088131,0.0012,37979.0,37978.0,0.350836]
["bitfinex","BTCUSD",1645583088732,0.0012,37979.0,37978.0,0.340836]
["bitfinex","BTCUSD",1645583088932,0.20922159,37989.0,37978.0,0.340836]
["bitfinex","BTCUSD",1645583089134,0.362961,37988.0,37978.0,0.340836]
["bitfinex","BTCUSD",1645583089334,0.512961,37988.0,37978.0,0.340836]
["bitfinex","BTCUSD",1645583089533,2.24277518,37985.0,37978.0,0.340836]
["bitfinex","BTCUSD",1645583089732,0.362961,37984.0,37978.0,0.340836]
["bitfinex","BTCUSD",1645583089932,0.0999,37983.0,37978.0,0.340836]
["bitfinex","BTCUSD",1645583090181,2.29277518,37985.0,37978.0,0.340836]
["bitfinex","BTCUSD",1645583090376,0.362961,37984.0,37978.0,0.340836]
["bitfinex","BTCUSD",1645583090576,0.16589162,37991.0,37978.0,0.340836]
["bitfinex","BTCUSD",1645583090777,0.05,37984.0,37981.0,0.19987069]
["bitfinex","BTCUSD",1645583090977,0.362961,37983.0,37982.0,0.0525]
["bitfinex","BTCUSD",1645583091181,0.004424,37985.0,37982.0,0.415461]
["bitfinex","BTCUSD",1645583091379,0.004424,37985.0,37984.0,0.6562]
["bitfinex","BTCUSD",1645583091577,0.004424,37985.0,37984.0,1.071661]
["bitfinex","BTCUSD",1645583091781,0.04115818,38003.0,37985.0,1.3]
["bitfinex","BTCUSD",1645583091782,0.0016,38003.0,37985.0,1.3]
["bitfinex","BTCUSD",1645583091980,0.0016,38003.0,37995.0,0.89097806]
["bitfinex","BTCUSD",1645583092179,2.6833642,38007.0,37996.0,0.0619]
["bitfinex","BTCUSD",1645583092377,0.34518779,38005.0,37996.0,0.0525]
["bitfinex","BTCUSD",1645583092582,0.462961,38003.0,37996.0,0.0525]
["bitfinex","BTCUSD",1645583092778,0.462961,38003.0,38000.0,0.00029099]
["bitfinex","BTCUSD",1645583093181,0.362961,38003.0,38000.0,0.00029099]
["bitfinex","BTCUSD",1645583094520,0.362961,38003.0,37997.0,0.0749807]
["bitfinex","BTCUSD",1645583094721,0.03863925,38007.0,37997.0,0.0749807]
["bitfinex","BTCUSD",1645583094920,0.362961,38006.0,38001.0,0.22450683]
["bitfinex","BTCUSD",1645583095122,0.362961,38006.0,37998.0,0.0091]
["bitfinex","BTCUSD",1645583095519,0.412961,38006.0,38001.0,0.22296325]
["bitfinex","BTCUSD",1645583095719,0.362961,38006.0,38001.0,0.22296325]
["bitfinex","BTCUSD",1645583095921,0.01,38009.0,38001.0,0.22296325]
["bitfinex","BTCUSD",1645583096124,0.01,38009.0,38007.0,0.22123184]
["bitfinex","BTCUSD",1645583096325,0.01,38009.0,38008.0,0.362961]
["bitfinex","BTCUSD",1645583096524,0.01,38009.0,38008.0,0.372061]
["bitfinex","BTCUSD",1645583096721,0.01,38009.0,38008.0,0.61864177]
["bitfinex","BTCUSD",1645583096919,0.01,38009.0,38008.0,0.34911939]
["bitfinex","BTCUSD",1645583098978,0.01,38009.0,38008.0,0.34866849]
["bitfinex","BTCUSD",1645583099175,0.01,38009.0,38008.0,0.0086491]
["bitfinex","BTCUSD",1645583100277,0.372961,38009.0,38008.0,0.0086491]
["bitfinex","BTCUSD",1645583100478,0.372961,38009.0,38008.0,0.35780575]
["bitfinex","BTCUSD",1645583100677,0.372961,38009.0,38008.0,0.34915665]
["bitfinex","BTCUSD",1645583100877,0.372961,38009.0,38002.0,0.1525]
["bitfinex","BTCUSD",1645583101079,0.01,38009.0,38002.0,0.05]
["bitfinex","BTCUSD",1645583101329,0.362961,38008.0,38003.0,0.0097]
["bitfinex","BTCUSD",1645583101531,0.01,38009.0,37996.0,0.3239]
["bitfinex","BTCUSD",1645583101733,0.362961,38008.0,37999.0,0.21612619]
["bitfinex","BTCUSD",1645583101929,0.01,38009.0,37999.0,0.21612619]
["bitfinex","BTCUSD",1645583102129,0.362961,38008.0,38004.0,0.25025029]
["bitfinex","BTCUSD",1645583103730,0.362961,38008.0,38004.0,0.30025029]
["bitfinex","BTCUSD",1645583104334,0.412961,38008.0,38004.0,0.30025029]
["bitfinex","BTCUSD",1645583104532,0.412961,38008.0,38004.0,0.25025029]
["bitfinex","BTCUSD",1645583104931,0.412961,38008.0,38000.0,0.0092]
["bitfinex","BTCUSD",1645583105170,0.05,38008.0,38000.0,0.0092]
["bitfinex","BTCUSD",1645583105373,0.362961,38007.0,38000.0,0.0092]
["bitfinex","BTCUSD",1645583105572,0.0525,38006.0,38000.0,0.0092]
["bitfinex","BTCUSD",1645583105873,0.0525,38006.0,37990.0,0.3037]
["bitfinex","BTCUSD",1645583105874,0.412961,38005.0,37990.0,0.3037]
["bitfinex","BTCUSD",1645583106176,0.06587089,38001.0,37998.0,0.00029128]
["bitfinex","BTCUSD",1645583106373,0.06587089,38001.0,37991.0,0.0096]
["bitfinex","BTCUSD",1645583106374,0.362961,37995.0,37991.0,0.0096]
["bitfinex","BTCUSD",1645583106573,7.1e-05,37996.0,37990.0,0.00116538]
["bitfinex","BTCUSD",1645583106780,0.362961,37991.0,37990.0,0.00116538]
["bitfinex","BTCUSD",1645583106977,0.415461,37991.0,37990.0,0.00116538]
["bitfinex","BTCUSD",1645583107174,0.415461,37991.0,37979.0,0.0091]
["bitfinex","BTCUSD",1645583107175,0.465461,37991.0,37979.0,0.0091]
["bitfinex","BTCUSD",1645583107373,0.19583377,37985.0,37979.0,0.0091]
["bitfinex","BTCUSD",1645583107573,0.362961,37984.0,37979.0,0.0091]
["bitfinex","BTCUSD",1645583107772,0.05,37984.0,37979.0,0.0091]
["bitfinex","BTCUSD",1645583108074,0.05,37984.0,37973.0,0.21857533]
["bitfinex","BTCUSD",1645583108273,0.33599797,37987.0,37971.0,0.34215086]
["bitfinex","BTCUSD",1645583108274,0.26336167,37981.0,37971.0,0.34215086]
["bitfinex","BTCUSD",1645583108474,0.06590079,37982.0,37970.0,0.23869076]
["bitfinex","BTCUSD",1645583108475,0.362961,37980.0,37970.0,0.23869076]
["bitfinex","BTCUSD",1645583108673,0.412961,37980.0,37968.0,0.313]
["bitfinex","BTCUSD",1645583108931,0.05,37980.0,37969.0,0.0115]
["bitfinex","BTCUSD",1645583109133,0.0019,37979.0,37969.0,0.0021]
["bitfinex","BTCUSD",1645583109338,0.362961,37978.0,37969.0,0.0021]
["bitfinex","BTCUSD",1645583109532,0.362961,37978.0,37969.0,0.0115]
["bitfinex","BTCUSD",1645583109736,0.362961,37978.0,37972.0,0.00029139]
["bitfinex","BTCUSD",1645583109737,0.412961,37978.0,37972.0,0.00029139]
["bitfinex","BTCUSD",1645583110434,0.47887063,37978.0,37972.0,0.00029139]
["bitfinex","BTCUSD",1645583110634,0.47887063,37978.0,37969.0,0.20513359]
["bitfinex","BTCUSD",1645583110933,0.362961,37976.0,37973.0,0.00029138]
["bitfinex","BTCUSD",1645583111332,0.412961,37976.0,37973.0,0.00029138]
["bitfinex","BTCUSD",1645583111537,0.42440046,37976.0,37973.0,0.00029138]
["bitfinex","BTCUSD",1645583111738,0.362961,37973.0,37969.0,0.0011]
["bitfinex","BTCUSD",1645583111941,0.462961,37970.0,37969.0,0.0011]
["bitfinex","BTCUSD",1645583112238,0.565461,37970.0,37969.0,0.0011]
["bitfinex","BTCUSD",1645583112436,0.57482759,37970.0,37969.0,0.0011]
["bitfinex","BTCUSD",1645583112678,0.565461,37970.0,37969.0,0.0011]
["bitfinex","BTCUSD",1645583113075,0.412961,37970.0,37969.0,0.0011]
["bitfinex","BTCUSD",1645583113279,0.412961,37970.0,37950.0,0.01264106]
["bitfinex","BTCUSD",1645583113280,1.3,37968.0,37950.0,0.01264106]
["bitfinex","BTCUSD",1645583113478,1.3,37968.0,37950.0,0.01194106]
["bitfinex","BTCUSD",1645583113479,0.1,37956.0,37950.0,0.01194106]
["bitfinex","BTCUSD",1645583113678,0.1,37966.0,37948.0,0.00711338]
["bitfinex","BTCUSD",1645583113679,0.1,37951.0,37948.0,0.00711338]
["bitfinex","BTCUSD",1645583113877,0.415461,37950.0,37948.0,0.00711338]
["bitfinex","BTCUSD",1645583114076,0.0475,37950.0,37948.0,0.00711338]
["bitfinex","BTCUSD",1645583114276,0.362961,37949.0,37948.0,0.00711338]
["bitfinex","BTCUSD",1645583114578,0.0975,37950.0,37948.0,0.00711338]
["bitfinex","BTCUSD",1645583114777,0.0925,37950.0,37948.0,0.00711338]
["bitfinex","BTCUSD",1645583114978,0.0475,37950.0,37948.0,0.00711338]
["bitfinex","BTCUSD",1645583115776,0.362961,37949.0,37948.0,0.00711338]
["bitfinex","BTCUSD",1645583116630,0.1,37954.0,37948.0,0.00711338]
["bitfinex","BTCUSD",1645583116831,0.362961,37953.0,37948.0,0.00711338]
["bitfinex","BTCUSD",1645583117727,0.362961,37953.0,37948.0,0.00211338]
["bitfinex","BTCUSD",1645583117927,0.362961,37951.0,37948.0,0.00211338]
["bitfinex","BTCUSD",1645583118128,0.03183907,37952.0,37948.0,0.00211338]
["bitfinex","BTCUSD",1645583118329,0.05,37958.0,37948.0,0.00211338]
["bitfinex","BTCUSD",1645583118727,0.1,37961.0,37948.0,0.00211338]
["bitfinex","BTCUSD",1645583118728,0.15,37961.0,37948.0,0.00211338]
["bitfinex","BTCUSD",1645583119229,0.362961,37960.0,37954.0,0.58329319]
["bitfinex","BTCUSD",1645583119427,0.362961,37960.0,37954.0,0.3240568]
["bitfinex","BTCUSD",1645583119628,0.362961,37960.0,37954.0,0.3190568]
["bitfinex","BTCUSD",1645583119833,0.05,37961.0,37954.0,0.3190568]
["bitfinex","BTCUSD",1645583120078,0.0525,37963.0,37954.0,0.3190568]
["bitfinex","BTCUSD",1645583120278,0.362961,37962.0,37954.0,0.3190568]
["bitfinex","BTCUSD",1645583120483,0.362961,37962.0,37956.0,0.00028956]
["bitfinex","BTCUSD",1645583120677,0.36151976,37962.0,37956.0,0.00028956]
["bitfinex","BTCUSD",1645583121578,0.36151976,37962.0,37948.0,0.00211338]
["bitfinex","BTCUSD",1645583121579,0.362961,37958.0,37948.0,0.00211338]
["bitfinex","BTCUSD",1645583121778,0.362961,37958.0,37957.0,0.00028955]
["bitfinex","BTCUSD",1645583121779,0.412961,37958.0,37957.0,0.00028955]
["bitfinex","BTCUSD",1645583122679,0.412961,37958.0,37948.0,0.00211338]
["bitfinex","BTCUSD",1645583122879,1.13677114,37957.0,37956.0,0.00028956]
["bitfinex","BTCUSD",1645583123082,0.428943,37957.0,37956.0,0.00028956]
["bitfinex","BTCUSD",1645583123281,0.478943,37957.0,37956.0,0.00028956]
["bitfinex","BTCUSD",1645583123482,0.854024,37974.0,37957.0,1.30485]
["bitfinex","BTCUSD",1645583123687,0.399,37982.0,37962.0,0.1]
["bitfinex","BTCUSD",1645583123945,0.79006,37981.0,37971.0,0.1]
["bitfinex","BTCUSD",1645583124138,0.27722729,37992.0,37980.0,0.6562]
["bitfinex","BTCUSD",1645583124139,0.06588625,37992.0,37980.0,0.6562]
["bitfinex","BTCUSD",1645583124340,0.03222,37993.0,37981.0,1.07169]
["bitfinex","BTCUSD",1645583124539,0.03222,37993.0,37989.0,0.21066926]
["bitfinex","BTCUSD",1645583124840,0.03222,37993.0,37990.0,0.41522]
["bitfinex","BTCUSD",1645583125040,0.03222,37993.0,37991.0,0.36272]
["bitfinex","BTCUSD",1645583125235,0.03222,37993.0,37992.0,0.0525]
["bitfinex","BTCUSD",1645583125442,0.03222,37993.0,37992.0,0.41522]
["bitfinex","BTCUSD",1645583125636,0.03222,37993.0,37992.0,0.0525]
["bitfinex","BTCUSD",1645583125838,0.59665122,37993.0,37992.0,0.0525]
["bitfinex","BTCUSD",1645583126436,0.59665122,37993.0,37992.0,0.0112753]
["bitfinex","BTCUSD",1645583126636,0.59665122,37993.0,37979.0,0.297589]
["bitfinex","BTCUSD",1645583126942,0.59665122,37993.0,37980.0,0.0094]
["bitfinex","BTCUSD",1645583126943,0.1895244,37981.0,37980.0,0.0094]
["bitfinex","BTCUSD",1645583127137,0.1895244,37981.0,37971.0,0.2611286]
["bitfinex","BTCUSD",1645583127138,0.36272,37980.0,37971.0,0.2611286]
["bitfinex","BTCUSD",1645583127339,0.1895244,37981.0,37971.0,0.2611286]
["bitfinex","BTCUSD",1645583127586,0.0659051,37984.0,37971.0,0.2611286]
["bitfinex","BTCUSD",1645583127780,0.0659051,37984.0,37975.0,0.24120397]
["bitfinex","BTCUSD",1645583128079,0.36272,37983.0,37975.0,0.24120397]
["bitfinex","BTCUSD",1645583128378,30.0,37981.0,37975.0,0.24120397]
["bitfinex","BTCUSD",1645583128577,30.0,37981.0,37972.0,0.0091]
["bitfinex","BTCUSD",1645583129381,30.05,37981.0,37972.0,0.0091]
["bitfinex","BTCUSD",1645583130184,0.36272,37980.0,37972.0,0.0091]
["bitfinex","BTCUSD",1645583130581,0.05,37979.0,37972.0,0.0091]
["bitfinex","BTCUSD",1645583130880,0.36272,37980.0,37971.0,0.00128954]
["bitfinex","BTCUSD",1645583131079,0.32599352,37974.0,37971.0,0.001]
["bitfinex","BTCUSD",1645583131331,0.36272,37973.0,37971.0,0.00128953]
["bitfinex","BTCUSD",1645583131532,0.3713,37980.0,37971.0,0.00128953]
["bitfinex","BTCUSD",1645583131533,0.36272,37972.0,37971.0,0.00128953]
["bitfinex","BTCUSD",1645583132332,0.36272,37972.0,37971.0,0.001]
["bitfinex","BTCUSD",1645583134136,0.36272,37972.0,37970.0,0.00028953]
["bitfinex","BTCUSD",1645583134137,1.3,37971.0,37970.0,8.953e-05]
["bitfinex","BTCUSD",1645583134337,1.76272,37971.0,37970.0,9.53e-06]
["bitfinex","BTCUSD",1645583134537,1.66272,37971.0,37970.0,9.53e-06]
["bitfinex","BTCUSD",1645583134735,1.66272,37971.0,37954.0,0.0093]
["bitfinex","BTCUSD",1645583134934,0.36272,37970.0,37954.0,0.0093]
["bitfinex","BTCUSD",1645583135384,0.36272,37970.0,37955.0,0.3425542]
["bitfinex","BTCUSD",1645583135580,0.21330002,37968.0,37959.0,0.21804645]
["bitfinex","BTCUSD",1645583135780,0.21330002,37968.0,37954.0,0.0093]
["bitfinex","BTCUSD",1645583135781,0.06593609,37965.0,37954.0,0.0093]
["bitfinex","BTCUSD",1645583135984,0.06593609,37965.0,37948.0,0.00211338]
["bitfinex","BTCUSD",1645583135985,0.36272,37964.0,37948.0,0.00211338]
["bitfinex","BTCUSD",1645583136184,0.41522,37964.0,37962.0,0.00015948]
["bitfinex","BTCUSD",1645583136380,0.51522,37964.0,37962.0,0.00015948]
["bitfinex","BTCUSD",1645583136579,0.54711884,37964.0,37962.0,0.00015948]
["bitfinex","BTCUSD",1645583136781,1.34881884,37964.0,37962.0,0.00015948]
["bitfinex","BTCUSD",1645583137184,0.2685105,37961.0,37952.0,0.24728721]
["bitfinex","BTCUSD",1645583137383,0.2685105,37961.0,37955.0,0.00063803]
["bitfinex","BTCUSD",1645583137384,0.41522,37960.0,37955.0,0.00063803]
["bitfinex","BTCUSD",1645583137990,0.0525,37960.0,37955.0,0.00063803]
["bitfinex","BTCUSD",1645583138184,0.06737,37965.0,37955.0,0.00063803]
["bitfinex","BTCUSD",1645583138383,0.36272,37964.0,37960.0,0.30357878]
["bitfinex","BTCUSD",1645583139726,0.36272,37964.0,37960.0,0.3038538]
["bitfinex","BTCUSD",1645583140124,0.36272,37964.0,37960.0,0.00027502]
["bitfinex","BTCUSD",1645583140727,0.36272,37964.0,37958.0,0.22848942]
["bitfinex","BTCUSD",1645583140925,0.06737,37965.0,37960.0,0.00027502]
["bitfinex","BTCUSD",1645583141127,0.36272,37964.0,37960.0,0.00027502]
["bitfinex","BTCUSD",1645583141925,0.36272,37964.0,37957.0,0.21717781]
["bitfinex","BTCUSD",1645583142130,0.46272,37964.0,37960.0,0.00027502]
["bitfinex","BTCUSD",1645583142330,0.36272,37962.0,37960.0,0.00027502]
["bitfinex","BTCUSD",1645583142579,0.51522,37961.0,37960.0,0.00027502]
["bitfinex","BTCUSD",1645583143179,0.51522,37961.0,37950.0,0.55242992]
["bitfinex","BTCUSD",1645583143380,0.74869253,37960.0,37959.0,0.00027129]
["bitfinex","BTCUSD",1645583143577,0.61678572,37960.0,37959.0,0.00027129]
["bitfinex","BTCUSD",1645583144375,0.61678572,37960.0,37950.0,0.55242992]
["bitfinex","BTCUSD",1645583144575,0.61678572,37960.0,37958.0,0.00027129]
["bitfinex","BTCUSD",1645583145377,0.8017,37959.0,37958.0,0.00027129]
["bitfinex","BTCUSD",1645583145579,0.25198621,37951.0,37948.0,0.00211338]
["bitfinex","BTCUSD",1645583145781,0.36272,37950.0,37948.0,0.00211338]
["bitfinex","BTCUSD",1645583147833,0.5525573,37950.0,37948.0,0.00211338]
["bitfinex","BTCUSD",1645583148633,0.36272,37950.0,37948.0,0.00211338]
["bitfinex","BTCUSD",1645583150285,0.478676,37950.0,37948.0,0.00211338]
["bitfinex","BTCUSD",1645583151093,0.41522,37949.0,37948.0,0.00211338]
["bitfinex","BTCUSD",1645583151287,0.41272,37949.0,37948.0,0.00211338]
["bitfinex","BTCUSD",1645583152788,0.36272,37949.0,37948.0,0.00211338]
["bitfinex","BTCUSD",1645583154523,0.36272,37949.0,37942.0,0.19494008]
["bitfinex","BTCUSD",1645583154724,0.22920309,37946.0,37942.0,0.19480859]
["bitfinex","BTCUSD",1645583154926,0.36272,37945.0,37928.0,0.27938693]
["bitfinex","BTCUSD",1645583155126,0.1,37945.0,37928.0,0.27938693]
["bitfinex","BTCUSD",1645583155324,0.1,37945.0,37928.0,0.47725885]
["bitfinex","BTCUSD",1645583155525,0.1,37945.0,37937.0,0.34408776]
["bitfinex","BTCUSD",1645583155725,0.1,37945.0,37937.0,0.31408776]
["bitfinex","BTCUSD",1645583156124,0.23319329,37946.0,37937.0,0.50799975]
["bitfinex","BTCUSD",1645583156327,0.1,37945.0,37937.0,0.31408776]
["bitfinex","BTCUSD",1645583157578,0.09992691,37945.0,37937.0,0.31408776]
["bitfinex","BTCUSD",1645583157976,0.09992691,37945.0,37935.0,0.22266877]
["bitfinex","BTCUSD",1645583157977,0.09992691,37945.0,37932.0,0.0093]
["bitfinex","BTCUSD",1645583158179,0.075964,37944.0,37932.0,0.0093]
["bitfinex","BTCUSD",1645583158578,0.01,37944.0,37932.0,0.0093]
["bitfinex","BTCUSD",1645583159082,0.00028939,37943.0,37936.0,0.00028944]
["bitfinex","BTCUSD",1645583159278,0.24449853,37940.0,37936.0,0.00028944]
["bitfinex","BTCUSD",1645583159484,0.065969,37941.0,37936.0,0.00028944]
["bitfinex","BTCUSD",1645583159879,0.065969,37941.0,37932.0,0.0093]
["bitfinex","BTCUSD",1645583160081,0.065969,37941.0,37932.0,0.2531646]
["bitfinex","BTCUSD",1645583160281,0.065969,37941.0,37937.0,0.00028944]
["bitfinex","BTCUSD",1645583160282,0.36272,37940.0,37937.0,0.00028944]
["bitfinex","BTCUSD",1645583160484,0.00028939,37943.0,37938.0,0.3040384]
["bitfinex","BTCUSD",1645583160681,0.36272,37942.0,37937.0,0.00028944]
["bitfinex","BTCUSD",1645583161335,0.01,37944.0,37932.0,0.0093]
["bitfinex","BTCUSD",1645583161336,0.01,37944.0,37938.0,0.00028943]
["bitfinex","BTCUSD",1645583161527,0.36300939,37943.0,37938.0,0.00028943]
["bitfinex","BTCUSD",1645583162024,0.36300939,37943.0,37939.0,0.34773709]
["bitfinex","BTCUSD",1645583162427,0.36272,37943.0,37939.0,0.34773709]
["bitfinex","BTCUSD",1645583162625,0.36272,37943.0,37939.0,0.34800881]
["bitfinex","BTCUSD",1645583162827,0.3629917,37943.0,37939.0,0.34800881]
["bitfinex","BTCUSD",1645583163626,0.36272,37943.0,37939.0,0.34773709]
["bitfinex","BTCUSD",1645583163827,0.3629917,37943.0,37939.0,0.34800881]
["bitfinex","BTCUSD",1645583164229,0.36272,37942.0,37939.0,0.00027172]
["bitfinex","BTCUSD",1645583164426,0.0002717,37943.0,37939.0,0.00027172]
["bitfinex","BTCUSD",1645583164727,0.22915592,37947.0,37935.0,0.19785595]
["bitfinex","BTCUSD",1645583164927,0.22915592,37947.0,37939.0,0.00027172]
["bitfinex","BTCUSD",1645583165186,0.0002717,37943.0,37941.0,0.28281954]
["bitfinex","BTCUSD",1645583165984,0.22915592,37947.0,37939.0,0.115946]
["bitfinex","BTCUSD",1645583166185,0.00010871,37944.0,37940.0,0.21694548]
["bitfinex","BTCUSD",1645583166584,0.00010871,37944.0,37939.0,0.115946]
["bitfinex","BTCUSD",1645583166987,0.00010871,37944.0,37939.0,0.181891]
["bitfinex","BTCUSD",1645583167185,0.22915592,37947.0,37939.0,0.115946]
["bitfinex","BTCUSD",1645583167385,0.22915592,37947.0,37939.0,0.05027312]
["bitfinex","BTCUSD",1645583167585,0.00027309,37943.0,37942.0,0.19144233]
["bitfinex","BTCUSD",1645583167785,0.00027309,37943.0,37939.0,0.00027312]
["bitfinex","BTCUSD",1645583168386,0.22915592,37947.0,37935.0,0.05]
["bitfinex","BTCUSD",1645583168586,0.22915592,37947.0,37939.0,0.00027312]
["bitfinex","BTCUSD",1645583168831,0.00027309,37943.0,37939.0,0.00027312]
["bitfinex","BTCUSD",1645583169035,0.00027309,37943.0,37940.0,0.36272]
["bitfinex","BTCUSD",1645583169234,0.00027309,37943.0,37941.0,0.1868467]
["bitfinex","BTCUSD",1645583169634,0.36272,37952.0,37943.0,0.00027812]
["bitfinex","BTCUSD",1645583170034,0.36272,37952.0,37947.0,0.33951071]
["bitfinex","BTCUSD",1645583170434,0.240758,37951.0,37943.0,0.00027812]
["bitfinex","BTCUSD",1645583170633,0.19412159,37944.0,37943.0,0.00027812]
["bitfinex","BTCUSD",1645583171336,0.00010862,37949.0,37943.0,0.00027812]
["bitfinex","BTCUSD",1645583171835,0.36272,37948.0,37943.0,0.00027812]
["bitfinex","BTCUSD",1645583172038,0.03951686,37953.0,37943.0,0.00027812]
["bitfinex","BTCUSD",1645583172236,0.22964326,37947.0,37944.0,0.28686975]
["bitfinex","BTCUSD",1645583173090,0.03951686,37953.0,37944.0,0.28686975]
["bitfinex","BTCUSD",1645583173296,0.3952,37958.0,37945.0,0.36272]
["bitfinex","BTCUSD",1645583173494,0.000118,37947.0,37945.0,0.0485]
["bitfinex","BTCUSD",1645583173692,0.000118,37947.0,37946.0,0.41272]
["bitfinex","BTCUSD",1645583173890,0.000118,37947.0,37946.0,0.52715399]
["bitfinex","BTCUSD",1645583174291,0.000118,37947.0,37946.0,0.62715399]
["bitfinex","BTCUSD",1645583174593,0.24057411,37949.0,37948.0,0.36272]
["bitfinex","BTCUSD",1645583174793,0.3952,37958.0,37948.0,0.36272]
["bitfinex","BTCUSD",1645583174994,0.09992691,37960.0,37949.0,0.07492809]
["bitfinex","BTCUSD",1645583175190,0.09992691,37960.0,37950.0,0.20312685]
["bitfinex","BTCUSD",1645583175393,0.3749,37963.0,37951.0,0.41272]
["bitfinex","BTCUSD",1645583175593,0.3749,37963.0,37952.0,0.065924]
["bitfinex","BTCUSD",1645583175793,0.21702622,37957.0,37953.0,0.0485]
["bitfinex","BTCUSD",1645583176094,0.21702622,37957.0,37954.0,0.36272]
["bitfinex","BTCUSD",1645583176095,0.21714402,37957.0,37954.0,0.36272]
["bitfinex","BTCUSD",1645583176335,0.21714402,37957.0,37955.0,0.38294323]
["bitfinex","BTCUSD",1645583176536,0.0001178,37957.0,37956.0,0.36272]
["bitfinex","BTCUSD",1645583176740,0.0001178,37957.0,37956.0,0.46122]
["bitfinex","BTCUSD",1645583176935,0.22204215,37969.0,37961.0,0.06590172]
["bitfinex","BTCUSD",1645583177137,0.03867665,37971.0,37962.0,0.0485]
["bitfinex","BTCUSD",1645583177335,0.03867665,37971.0,37960.0,0.1856998]
["bitfinex","BTCUSD",1645583177336,0.2607188,37971.0,37963.0,0.0485]
["bitfinex","BTCUSD",1645583177536,0.72200987,37970.0,37963.0,0.0485]
["bitfinex","BTCUSD",1645583177735,0.49542378,37970.0,37963.0,0.0485]
["bitfinex","BTCUSD",1645583177935,0.23647571,37969.0,37963.0,0.0485]
["bitfinex","BTCUSD",1645583178139,0.20241303,37969.0,37963.0,0.0485]
["bitfinex","BTCUSD",1645583178336,0.00028216,37968.0,37963.0,0.0485]
["bitfinex","BTCUSD",1645583178736,0.00028216,37968.0,37963.0,0.2491045]
["bitfinex","BTCUSD",1645583179036,0.00028216,37968.0,37963.0,0.0485]
["bitfinex","BTCUSD",1645583179236,0.20241303,37969.0,37963.0,0.0485]
["bitfinex","BTCUSD",1645583179437,0.00011747,37967.0,37963.0,0.0485]
["bitfinex","BTCUSD",1645583180481,0.42445518,37969.0,37963.0,0.0485]
["bitfinex","BTCUSD",1645583180687,0.42445518,37969.0,37946.0,0.1444]
["bitfinex","BTCUSD",1645583180688,0.42445518,37969.0,37951.0,0.1]
["bitfinex","BTCUSD",1645583180689,0.09992691,37964.0,37951.0,0.1]
["bitfinex","BTCUSD",1645583180890,0.09992691,37960.0,37945.0,0.22370333]
["bitfinex","BTCUSD",1645583181183,0.09992691,37959.0,37949.0,0.23920272]
["bitfinex","BTCUSD",1645583181383,0.25686008,37956.0,37947.0,0.34791582]
["bitfinex","BTCUSD",1645583181684,0.22371556,37950.0,37943.0,0.22398145]
["bitfinex","BTCUSD",1645583181983,0.00027299,37956.0,37943.0,0.00027812]
["bitfinex","BTCUSD",1645583187341,0.36272,37951.0,37945.0,0.17765114]
["bitfinex","BTCUSD",1645583187792,0.23813586,37952.0,37945.0,0.17765114]
["bitfinex","BTCUSD",1645583187990,0.00029025,37951.0,37945.0,0.17765114]
["bitfinex","BTCUSD",1645583189001,0.23813586,37952.0,37945.0,0.17765114]
["bitfinex","BTCUSD",1645583189193,0.36301025,37951.0,37945.0,0.17765114]
["bitfinex","BTCUSD",1645583189594,0.36301025,37951.0,37944.0,0.26404462]
["bitfinex","BTCUSD",1645583190295,0.00029025,37951.0,37944.0,0.26404462]
["bitfinex","BTCUSD",1645583191638,0.36272,37950.0,37945.0,0.22468864]
["bitfinex","BTCUSD",1645583191837,0.36272,37950.0,37944.0,0.26404462]
["bitfinex","BTCUSD",1645583192040,0.00029025,37951.0,37944.0,0.26404462]
["bitfinex","BTCUSD",1645583192438,0.23813586,37952.0,37944.0,0.26404462]
["bitfinex","BTCUSD",1645583192843,0.00029025,37951.0,37945.0,0.22384321]
["bitfinex","BTCUSD",1645583193239,0.00029025,37951.0,37944.0,0.26404462]
["bitfinex","BTCUSD",1645583193739,0.23813586,37952.0,37944.0,0.26404462]
["bitfinex","BTCUSD",1645583193939,0.00029025,37951.0,37944.0,0.26404462]
["bitfinex","BTCUSD",1645583195077,0.23813586,37952.0,37944.0,0.26404462]
["bitfinex","BTCUSD",1645583195282,0.00029025,37951.0,37944.0,0.26404462]
["bitfinex","BTCUSD",1645583196181,0.23813586,37952.0,37944.0,0.26404462]
["bitfinex","BTCUSD",1645583196378,0.36301025,37951.0,37944.0,0.26404462]
["bitfinex","BTCUSD",1645583196681,0.36272,37950.0,37945.0,0.23474156]
["bitfinex","BTCUSD",1645583197279,0.36272,37949.0,37943.0,0.00027812]
["bitfinex","BTCUSD",1645583197478,0.36272,37951.0,37943.0,0.00027812]
["bitfinex","BTCUSD",1645583197678,0.36301025,37951.0,37943.0,0.00027812]
["bitfinex","BTCUSD",1645583198079,0.00029025,37951.0,37943.0,0.00027812]
["bitfinex","BTCUSD",1645583198381,0.00029025,37951.0,37947.0,0.33342228]
["bitfinex","BTCUSD",1645583198579,0.36272,37950.0,37947.0,0.33342228]
["bitfinex","BTCUSD",1645583198838,0.23813586,37952.0,37947.0,0.33342228]
["bitfinex","BTCUSD",1645583200041,0.00029043,37951.0,37947.0,0.33342228]
["bitfinex","BTCUSD",1645583200839,0.23813586,37952.0,37947.0,0.33242228]
["bitfinex","BTCUSD",1645583201241,0.00029043,37951.0,37947.0,0.33242228]
["bitfinex","BTCUSD",1645583202142,0.23813586,37952.0,37947.0,0.33242228]
["bitfinex","BTCUSD",1645583202339,0.00029043,37951.0,37947.0,0.33242228]
["bitfinex","BTCUSD",1645583203395,0.23813586,37952.0,37947.0,0.33242228]
["bitfinex","BTCUSD",1645583203593,0.00029043,37951.0,37947.0,0.33242228]
["bitfinex","BTCUSD",1645583204493,0.23813586,37952.0,37947.0,0.33242228]
["bitfinex","BTCUSD",1645583204695,0.00029043,37951.0,37947.0,0.33242228]
["bitfinex","BTCUSD",1645583204894,0.00029043,37951.0,37947.0,0.33142228]
["bitfinex","BTCUSD",1645583205697,0.23813586,37952.0,37947.0,0.33142228]
["bitfinex","BTCUSD",1645583205897,0.00029043,37951.0,37947.0,0.33142228]
["bitfinex","BTCUSD",1645583206638,0.00029043,37951.0,37947.0,0.13186372]
["bitfinex","BTCUSD",1645583206837,0.26109252,37959.0,37947.0,0.13186372]
["bitfinex","BTCUSD",1645583207040,0.0386463,37959.0,37946.0,0.42426386]
["bitfinex","BTCUSD",1645583207238,0.00029043,37951.0,37946.0,0.42426386]
["bitfinex","BTCUSD",1645583207439,0.00029043,37951.0,37946.0,0.20044548]
["bitfinex","BTCUSD",1645583207939,0.00029043,37951.0,37946.0,0.42426386]
["bitfinex","BTCUSD",1645583208139,0.25607359,37953.0,37951.0,0.31814811]
["bitfinex","BTCUSD",1645583208739,0.25607359,37953.0,37946.0,0.42426386]
["bitfinex","BTCUSD",1645583208942,0.25607359,37953.0,37946.0,0.22381838]
["bitfinex","BTCUSD",1645583209539,0.00012526,37951.0,37946.0,0.22381838]
["bitfinex","BTCUSD",1645583210603,0.25607359,37953.0,37945.0,0.22381838]
["bitfinex","BTCUSD",1645583210804,0.00029064,37951.0,37945.0,0.22381838]
["bitfinex","BTCUSD",1645583211002,0.00029064,37951.0,37943.0,0.27998932]
["bitfinex","BTCUSD",1645583211204,0.00029064,37951.0,37943.0,0.00027812]
["bitfinex","BTCUSD",1645583211802,0.36272,37951.0,37943.0,0.00027812]
["bitfinex","BTCUSD",1645583212004,0.00029064,37951.0,37943.0,0.00027812]
["bitfinex","BTCUSD",1645583212203,0.20053217,37947.0,37944.0,0.2065346]
["bitfinex","BTCUSD",1645583212603,0.20053217,37947.0,37943.0,0.00027812]
["bitfinex","BTCUSD",1645583213507,0.20053217,37947.0,37944.0,0.18711251]
["bitfinex","BTCUSD",1645583213704,0.00029063,37951.0,37946.0,0.33577412]
["bitfinex","BTCUSD",1645583213940,0.00029063,37951.0,37944.0,0.18711251]
["bitfinex","BTCUSD",1645583214140,0.09992691,37954.0,37944.0,0.18711251]
["bitfinex","BTCUSD",1645583214338,0.00029064,37951.0,37944.0,0.18711251]
["bitfinex","BTCUSD",1645583214737,0.20478351,37950.0,37944.0,0.18711251]
["bitfinex","BTCUSD",1645583215137,0.20478351,37950.0,37944.0,0.50719172]
["bitfinex","BTCUSD",1645583215537,0.20478351,37950.0,37944.0,0.18711251]
["bitfinex","BTCUSD",1645583215737,0.20478351,37950.0,37943.0,0.00027812]
["bitfinex","BTCUSD",1645583215937,0.26921461,37944.0,37943.0,0.00027812]
["bitfinex","BTCUSD",1645583216141,0.00028117,37951.0,37943.0,0.00027812]
["bitfinex","BTCUSD",1645583216637,0.35772,37952.0,37943.0,0.00027812]
["bitfinex","BTCUSD",1645583216837,0.35810368,37951.0,37943.0,0.00027812]
["bitfinex","BTCUSD",1645583217037,0.00011868,37951.0,37943.0,0.00027812]
["bitfinex","BTCUSD",1645583217239,0.21563699,37949.0,37943.0,0.23887777]
["bitfinex","BTCUSD",1645583219093,0.21563699,37949.0,37943.0,0.23914982]
["bitfinex","BTCUSD",1645583219491,0.21563699,37949.0,37943.0,0.00055017]
["bitfinex","BTCUSD",1645583220091,0.21563699,37949.0,37943.0,0.00027812]
["bitfinex","BTCUSD",1645583220293,0.21563699,37949.0,37943.0,0.00055017]
["bitfinex","BTCUSD",1645583220693,0.21563699,37949.0,37942.0,0.00475017]
["bitfinex","BTCUSD",1645583220891,0.21563699,37949.0,37941.0,0.353912]
["bitfinex","BTCUSD",1645583221545,0.21563699,37949.0,37943.0,0.22606755]
["bitfinex","BTCUSD",1645583221745,0.21563699,37949.0,37941.0,0.353912]
["bitfinex","BTCUSD",1645583222745,0.21563699,37949.0,37941.0,0.35405993]
["bitfinex","BTCUSD",1645583223147,0.22244622,37951.0,37941.0,0.35405993]
["bitfinex","BTCUSD",1645583223345,0.38778469,37953.0,37942.0,0.009]
["bitfinex","BTCUSD",1645583223346,0.22244622,37952.0,37942.0,0.009]
["bitfinex","BTCUSD",1645583223750,0.22244622,37952.0,37947.0,0.28700041]
["bitfinex","BTCUSD",1645583223952,0.357985,37951.0,37947.0,0.28700041]
["bitfinex","BTCUSD",1645583224949,0.357985,37950.0,37947.0,0.28700041]
["bitfinex","BTCUSD",1645583225184,0.33217313,37953.0,37947.0,0.28700041]
["bitfinex","BTCUSD",1645583225185,0.58043122,37952.0,37947.0,0.28700041]
["bitfinex","BTCUSD",1645583225385,0.357985,37952.0,37947.0,0.28700041]
["bitfinex","BTCUSD",1645583225784,0.58043122,37952.0,37947.0,0.28700041]
["bitfinex","BTCUSD",1645583226382,0.58043122,37952.0,37944.0,0.24396889]
["bitfinex","BTCUSD",1645583226586,0.22244622,37951.0,37944.0,0.24396889]
["bitfinex","BTCUSD",1645583227183,0.22244622,37952.0,37944.0,0.24396889]
["bitfinex","BTCUSD",1645583227683,0.00028076,37949.0,37942.0,0.009]
["bitfinex","BTCUSD",1645583228486,0.38778469,37953.0,37942.0,0.07494092]
["bitfinex","BTCUSD",1645583228487,0.10972691,37953.0,37942.0,0.07494092]
["bitfinex","BTCUSD",1645583228684,0.10972691,37953.0,37948.0,0.33743977]
["bitfinex","BTCUSD",1645583228950,0.357985,37952.0,37948.0,0.33743977]
["bitfinex","BTCUSD",1645583229951,0.357985,37952.0,37942.0,0.009]
["bitfinex","BTCUSD",1645583230153,0.38778469,37953.0,37942.0,0.07494223]
["bitfinex","BTCUSD",1645583230553,0.10972691,37953.0,37942.0,0.07494223]
["bitfinex","BTCUSD",1645583230753,0.357985,37952.0,37942.0,0.07494223]
["bitfinex","BTCUSD",1645583230953,0.357985,37952.0,37945.0,0.23171057]
["bitfinex","BTCUSD",1645583231154,0.10972691,37953.0,37945.0,0.5276709]
["bitfinex","BTCUSD",1645583231354,0.357985,37952.0,37945.0,0.29596033]
["bitfinex","BTCUSD",1645583231553,0.37798469,37953.0,37945.0,0.29596033]
["bitfinex","BTCUSD",1645583231758,0.357985,37952.0,37945.0,0.29596033]
["bitfinex","BTCUSD",1645583231954,0.10942691,37953.0,37942.0,0.07494223]
["bitfinex","BTCUSD",1645583232155,0.38748469,37953.0,37942.0,0.07494223]
["bitfinex","BTCUSD",1645583232591,0.357985,37952.0,37945.0,0.21518283]
["bitfinex","BTCUSD",1645583232792,0.10942691,37953.0,37945.0,0.21518283]
["bitfinex","BTCUSD",1645583232994,0.10942691,37953.0,37946.0,0.27093669]
["bitfinex","BTCUSD",1645583233193,0.357985,37952.0,37946.0,0.27093669]
["bitfinex","BTCUSD",1645583233995,0.357985,37952.0,37945.0,0.00016583]
["bitfinex","BTCUSD",1645583234197,0.27805778,37952.0,37945.0,0.00016583]
["bitfinex","BTCUSD",1645583234398,0.357985,37950.0,37945.0,0.00016583]
["bitfinex","BTCUSD",1645583234595,0.38748469,37953.0,37942.0,0.009]
["bitfinex","BTCUSD",1645583234797,0.357985,37952.0,37945.0,0.00016583]
["bitfinex","BTCUSD",1645583234997,0.38748469,37953.0,37945.0,0.00016583]
["bitfinex","BTCUSD",1645583235298,0.357985,37952.0,37945.0,0.00016583]
["bitfinex","BTCUSD",1645583235496,0.10942691,37953.0,37947.0,0.30190434]
["bitfinex","BTCUSD",1645583235696,0.357985,37952.0,37947.0,0.30190434]
["bitfinex","BTCUSD",1645583235895,0.357985,37951.0,37945.0,0.00029086]
["bitfinex","BTCUSD",1645583236097,0.00029081,37951.0,37945.0,0.00029086]
["bitfinex","BTCUSD",1645583236735,0.357985,37950.0,37945.0,0.00029086]
["bitfinex","BTCUSD",1645583236938,0.357985,37950.0,37944.0,0.18505402]
["bitfinex","BTCUSD",1645583237136,0.09992691,37952.0,37946.0,0.32031554]
["bitfinex","BTCUSD",1645583237335,0.00029081,37951.0,37946.0,0.32031554]
["bitfinex","BTCUSD",1645583238139,0.09992691,37952.0,37946.0,0.32031554]
["bitfinex","BTCUSD",1645583238341,0.00029081,37951.0,37946.0,0.38625405]
["bitfinex","BTCUSD",1645583239341,0.22247998,37952.0,37946.0,0.38625405]
["bitfinex","BTCUSD",1645583239545,0.22247998,37951.0,37946.0,0.32031554]
["bitfinex","BTCUSD",1645583239743,0.22247998,37952.0,37946.0,0.32031554]
["bitfinex","BTCUSD",1645583240584,0.22236828,37952.0,37946.0,0.32031554]
["bitfinex","BTCUSD",1645583240783,0.000291,37951.0,37946.0,0.3862536]
["bitfinex","BTCUSD",1645583241385,0.000291,37951.0,37946.0,0.06593806]
["bitfinex","BTCUSD",1645583241785,0.20425347,37954.0,37944.0,0.18505402]
["bitfinex","BTCUSD",1645583241985,0.00029099,37951.0,37945.0,0.00029104]
["bitfinex","BTCUSD",1645583242986,0.357985,37953.0,37943.0,0.06594289]
["bitfinex","BTCUSD",1645583243186,0.00029099,37951.0,37945.0,0.00029104]
["bitfinex","BTCUSD",1645583244135,0.357985,37950.0,37942.0,0.009]
["bitfinex","BTCUSD",1645583244334,0.09992691,37950.0,37945.0,0.00029104]
["bitfinex","BTCUSD",1645583244534,0.357985,37949.0,37945.0,0.00029104]
["bitfinex","BTCUSD",1645583244738,0.09992691,37950.0,37945.0,0.00029104]
["bitfinex","BTCUSD",1645583245033,0.23415079,37947.0,37945.0,0.00029104]
["bitfinex","BTCUSD",1645583245438,0.23415079,37947.0,37942.0,0.009]
["bitfinex","BTCUSD",1645583245635,0.23415079,37947.0,37944.0,0.00029104]
["bitfinex","BTCUSD",1645583246237,0.23415079,37947.0,37940.0,0.80254156]
["bitfinex","BTCUSD",1645583246836,0.23415079,37947.0,37940.0,0.47548387]
["bitfinex","BTCUSD",1645583247243,0.23415079,37947.0,37940.0,0.67966498]
["bitfinex","BTCUSD",1645583248085,0.23415079,37947.0,37940.0,0.98100844]
["bitfinex","BTCUSD",1645583248889,0.20960806,37941.0,37940.0,0.47548387]
["bitfinex","BTCUSD",1645583249791,0.010091,37948.0,37940.0,0.47548387]
["bitfinex","BTCUSD",1645583250190,0.0098,37948.0,37941.0,0.1808445]
["bitfinex","BTCUSD",1645583250388,0.0098,37948.0,37942.0,0.00029105]
["bitfinex","BTCUSD",1645583250589,0.010091,37948.0,37942.0,0.00029105]
["bitfinex","BTCUSD",1645583250990,0.2244347,37944.0,37942.0,0.33592117]
["bitfinex","BTCUSD",1645583251193,0.22308698,37944.0,37942.0,0.33592117]
["bitfinex","BTCUSD",1645583251431,0.22308698,37944.0,37942.0,0.33563012]
["bitfinex","BTCUSD",1645583251832,0.010091,37948.0,37942.0,0.33563012]
["bitfinex","BTCUSD",1645583252631,0.0098,37948.0,37942.0,0.33563012]
["bitfinex","BTCUSD",1645583252832,0.26841375,37948.0,37942.0,0.33592117]
["bitfinex","BTCUSD",1645583253032,0.4908571,37948.0,37942.0,0.33592117]
["bitfinex","BTCUSD",1645583253232,0.26841375,37948.0,37942.0,0.33592117]
["bitfinex","BTCUSD",1645583253836,0.25832274,37948.0,37940.0,0.47548387]
["bitfinex","BTCUSD",1645583254037,0.25861375,37948.0,37942.0,0.00029105]
["bitfinex","BTCUSD",1645583254435,0.09992691,37947.0,37942.0,0.00029105]
["bitfinex","BTCUSD",1645583254835,0.09992691,37947.0,37942.0,0.30224901]
["bitfinex","BTCUSD",1645583255095,0.09992691,37947.0,37942.0,0.00029105]
["bitfinex","BTCUSD",1645583256096,0.09992691,37947.0,37942.0,0.24623929]
["bitfinex","BTCUSD",1645583256296,0.09992691,37947.0,37942.0,0.00029105]
["bitfinex","BTCUSD",1645583257395,0.09992691,37947.0,37941.0,0.35084809]
["bitfinex","BTCUSD",1645583257597,0.09992691,37947.0,37942.0,0.00029105]
["bitfinex","BTCUSD",1645583258198,0.25861375,37948.0,37942.0,0.06623691]
["bitfinex","BTCUSD",1645583258396,0.09992691,37943.0,37942.0,0.06623691]
["bitfinex","BTCUSD",1645583258600,0.09992691,37943.0,37940.0,0.47548387]
["bitfinex","BTCUSD",1645583258601,0.45791191,37943.0,37940.0,0.47548387]
["bitfinex","BTCUSD",1645583258848,0.45791191,37941.0,37940.0,0.47548387]
["bitfinex","BTCUSD",1645583259445,0.71748235,37941.0,37940.0,0.47548387]
["bitfinex","BTCUSD",1645583261849,1.3,37940.0,37939.0,0.00029106]
["bitfinex","BTCUSD",1645583262050,1.657985,37940.0,37939.0,0.00029106]
["bitfinex","BTCUSD",1645583262248,2.17103026,37940.0,37933.0,0.00116442]
["bitfinex","BTCUSD",1645583262448,2.17103026,37940.0,37926.0,0.22405648]
["bitfinex","BTCUSD",1645583262449,0.23123718,37930.0,37926.0,0.22405648]
["bitfinex","BTCUSD",1645583262698,0.23123718,37930.0,37925.0,0.22515648]
["bitfinex","BTCUSD",1645583262894,0.09992691,37931.0,37925.0,0.43102287]
["bitfinex","BTCUSD",1645583263093,0.09992691,37931.0,37925.0,0.15696639]
["bitfinex","BTCUSD",1645583263290,0.09992691,37931.0,37924.0,0.22871648]
["bitfinex","BTCUSD",1645583263496,0.00041434,37937.0,37924.0,0.00306]
["bitfinex","BTCUSD",1645583263497,0.09992691,37927.0,37924.0,0.00306]
["bitfinex","BTCUSD",1645583263695,0.09992691,37927.0,37926.0,0.00029112]
["bitfinex","BTCUSD",1645583263696,0.357985,37927.0,37926.0,0.00029112]
["bitfinex","BTCUSD",1645583263893,1.0,37926.0,37924.0,0.00029112]
["bitfinex","BTCUSD",1645583264093,0.09992691,37925.0,37924.0,0.00029112]
["bitfinex","BTCUSD",1645583264292,0.09992691,37925.0,37922.0,0.001]
["bitfinex","BTCUSD",1645583264293,6e-05,37924.0,37910.0,0.0011]
["bitfinex","BTCUSD",1645583264498,6e-05,37924.0,37903.0,0.0244533]
["bitfinex","BTCUSD",1645583264499,0.24320403,37907.0,37906.0,0.39211326]
["bitfinex","BTCUSD",1645583264698,0.25480684,37912.0,37906.0,0.33611052]
["bitfinex","BTCUSD",1645583264894,0.25480684,37912.0,37903.0,0.30175605]
["bitfinex","BTCUSD",1645583264895,0.357985,37911.0,37903.0,0.30175605]
["bitfinex","BTCUSD",1645583265292,0.25480684,37912.0,37903.0,0.30175605]
["bitfinex","BTCUSD",1645583265496,0.357985,37911.0,37903.0,0.30175605]
["bitfinex","BTCUSD",1645583265698,0.09992691,37904.0,37903.0,0.30175605]
["bitfinex","BTCUSD",1645583265896,0.09992691,37904.0,37898.0,0.0016]
["bitfinex","BTCUSD",1645583265897,0.71120367,37904.0,37898.0,0.0016]
["bitfinex","BTCUSD",1645583266101,0.09992691,37899.0,37890.0,0.33611052]
["bitfinex","BTCUSD",1645583266358,0.357985,37898.0,37889.0,0.0017]
["bitfinex","BTCUSD",1645583266556,0.25329176,37904.0,37895.0,0.30029978]
["bitfinex","BTCUSD",1645583266959,0.7659,37908.0,37887.0,0.01375358]
["bitfinex","BTCUSD",1645583267156,0.09992691,37906.0,37887.0,0.01375358]
["bitfinex","BTCUSD",1645583267358,0.09992691,37904.0,37888.0,0.06603501]
["bitfinex","BTCUSD",1645583267557,0.09992691,37904.0,37886.0,0.001]
["bitfinex","BTCUSD",1645583267558,0.09992691,37898.0,37894.0,0.24202607]
["bitfinex","BTCUSD",1645583267755,0.06604,37897.0,37894.0,0.24202607]
["bitfinex","BTCUSD",1645583267956,0.118842,37906.0,37894.0,0.24202607]
["bitfinex","BTCUSD",1645583267957,0.20891835,37898.0,37894.0,0.24202607]
["bitfinex","BTCUSD",1645583268159,0.18796835,37898.0,37886.0,0.001]
["bitfinex","BTCUSD",1645583268356,0.18796835,37898.0,37894.0,0.00029126]
["bitfinex","BTCUSD",1645583268956,0.0094,37899.0,37894.0,0.00029126]
["bitfinex","BTCUSD",1645583269156,0.0094,37899.0,37897.0,0.234708]
["bitfinex","BTCUSD",1645583269357,0.06603,37903.0,37895.0,0.2597989]
["bitfinex","BTCUSD",1645583269557,0.06603,37903.0,37895.0,0.26009015]
["bitfinex","BTCUSD",1645583269756,0.0002912,37901.0,37895.0,0.26009015]
["bitfinex","BTCUSD",1645583270198,0.0002912,37901.0,37895.0,0.00029125]
["bitfinex","BTCUSD",1645583270396,0.0002912,37901.0,37898.0,0.18504196]
["bitfinex","BTCUSD",1645583270597,0.17545191,37906.0,37898.0,0.18504196]
["bitfinex","BTCUSD",1645583270798,0.00029121,37901.0,37898.0,0.18504196]
["bitfinex","BTCUSD",1645583271297,0.066026,37905.0,37898.0,0.18504196]
["bitfinex","BTCUSD",1645583271298,0.06181721,37905.0,37898.0,0.18504196]
["bitfinex","BTCUSD",1645583271797,0.0095,37906.0,37898.0,0.18504196]
["bitfinex","BTCUSD",1645583272396,0.4233,37909.0,37905.0,0.20802419]
["bitfinex","BTCUSD",1645583272595,0.4233,37909.0,37896.0,0.13202974]
["bitfinex","BTCUSD",1645583272795,0.22648855,37907.0,37896.0,0.13202974]
["bitfinex","BTCUSD",1645583273196,0.22648855,37907.0,37898.0,0.00016158]
["bitfinex","BTCUSD",1645583273699,0.357985,37906.0,37898.0,0.33024964]
["bitfinex","BTCUSD",1645583273939,0.32191546,37907.0,37898.0,0.33024964]
["bitfinex","BTCUSD",1645583274140,0.066026,37905.0,37898.0,0.33008806]
["bitfinex","BTCUSD",1645583274340,0.066026,37905.0,37898.0,0.33024964]
["bitfinex","BTCUSD",1645583274841,0.10522691,37908.0,37903.0,0.22258183]
["bitfinex","BTCUSD",1645583275040,0.10522691,37908.0,37898.0,0.33024964]
["bitfinex","BTCUSD",1645583275241,0.066024,37906.0,37890.0,0.10881219]
["bitfinex","BTCUSD",1645583275444,0.066024,37906.0,37887.0,0.0011]
["bitfinex","BTCUSD",1645583275445,0.09542691,37902.0,37887.0,0.0011]
["bitfinex","BTCUSD",1645583275742,0.08042691,37902.0,37898.0,0.00029125]
["bitfinex","BTCUSD",1645583275942,0.0002912,37905.0,37898.0,0.00029125]
["bitfinex","BTCUSD",1645583276343,0.00058249,37897.0,37890.0,0.363015]
["bitfinex","BTCUSD",1645583276742,0.00058249,37897.0,37892.0,0.29052812]
["bitfinex","BTCUSD",1645583276943,0.00058249,37897.0,37892.0,0.23217166]
["bitfinex","BTCUSD",1645583277145,0.00058249,37897.0,37884.0,0.12916871]
["bitfinex","BTCUSD",1645583277343,0.00058249,37897.0,37885.0,0.363015]
["bitfinex","BTCUSD",1645583277986,0.00058249,37897.0,37891.0,0.25489447]
["bitfinex","BTCUSD",1645583278187,0.00058249,37897.0,37892.0,0.20569099]
["bitfinex","BTCUSD",1645583279286,0.00058249,37897.0,37893.0,0.00029126]
["bitfinex","BTCUSD",1645583280189,0.00058249,37897.0,37891.0,0.25489447]
["bitfinex","BTCUSD",1645583280392,0.132092,37896.0,37893.0,0.00029126]
["bitfinex","BTCUSD",1645583280588,0.00058249,37897.0,37893.0,0.00029126]
["bitfinex","BTCUSD",1645583281452,0.00058249,37897.0,37884.0,0.79815649]
["bitfinex","BTCUSD",1645583281647,0.00058249,37897.0,37893.0,0.00016126]
["bitfinex","BTCUSD",1645583282646,0.00058249,37897.0,37888.0,0.363015]
["bitfinex","BTCUSD",1645583282846,0.00058249,37897.0,37883.0,0.363015]
["bitfinex","BTCUSD",1645583283052,0.066045,37894.0,37883.0,0.343015]
["bitfinex","BTCUSD",1645583283246,0.00058249,37897.0,37891.0,0.34234808]
["bitfinex","BTCUSD",1645583283948,0.00013089,37896.0,37891.0,0.34234808]
["bitfinex","BTCUSD",1645583285091,0.00058249,37897.0,37889.0,0.363409]
["bitfinex","BTCUSD",1645583285287,0.00013089,37895.0,37889.0,0.06603552]
["bitfinex","BTCUSD",1645583285492,0.00013089,37895.0,37881.0,0.01]
["bitfinex","BTCUSD",1645583285493,0.08042691,37892.0,37881.0,0.01]
["bitfinex","BTCUSD",1645583285690,0.19764681,37889.0,37881.0,0.01]
["bitfinex","BTCUSD",1645583285893,0.1711011,37889.0,37882.0,0.363409]
["bitfinex","BTCUSD",1645583286190,0.1711011,37889.0,37886.0,0.17779389]
["bitfinex","BTCUSD",1645583286388,0.1711011,37889.0,37883.0,0.3381036]
["bitfinex","BTCUSD",1645583286389,0.17139157,37889.0,37884.0,0.00029051]
["bitfinex","BTCUSD",1645583286990,0.00029047,37889.0,37885.0,0.363409]
["bitfinex","BTCUSD",1645583287289,0.00029047,37889.0,37884.0,0.00029051]
["bitfinex","BTCUSD",1645583287590,0.00029047,37889.0,37881.0,0.01]
["bitfinex","BTCUSD",1645583287591,0.363409,37888.0,37881.0,0.01]
["bitfinex","BTCUSD",1645583287792,0.07989944,37882.0,37881.0,0.01]
["bitfinex","BTCUSD",1645583287992,0.09441444,37882.0,37881.0,0.01]
["bitfinex","BTCUSD",1645583288390,0.16048644,37882.0,37881.0,0.01]
["bitfinex","BTCUSD",1645583288862,0.16048644,37882.0,37872.0,0.066066]
["bitfinex","BTCUSD",1645583288863,0.066072,37882.0,37872.0,0.066066]
["bitfinex","BTCUSD",1645583289162,0.1,37883.0,37872.0,0.066066]
["bitfinex","BTCUSD",1645583289559,0.066063,37882.0,37872.0,0.066066]
["bitfinex","BTCUSD",1645583289864,0.31630934,37878.0,37869.0,0.066071]
["bitfinex","BTCUSD",1645583290063,0.31630934,37878.0,37856.0,0.0528]
["bitfinex","BTCUSD",1645583290262,0.31630934,37878.0,37857.0,0.38009365]
["bitfinex","BTCUSD",1645583290561,0.327,37882.0,37863.0,0.37692892]
["bitfinex","BTCUSD",1645583290762,0.327,37882.0,37874.0,0.23802193]
["bitfinex","BTCUSD",1645583290961,0.1,37884.0,37868.0,0.363409]
["bitfinex","BTCUSD",1645583291161,0.4902,37886.0,37873.0,0.066058]
["bitfinex","BTCUSD",1645583291359,0.1,37884.0,37873.0,0.066058]
["bitfinex","BTCUSD",1645583291564,0.30001054,37881.0,37874.0,0.26987821]
["bitfinex","BTCUSD",1645583291960,0.30001054,37881.0,37874.0,0.25487821]
["bitfinex","BTCUSD",1645583292362,0.30001054,37881.0,37872.0,0.182116]
["bitfinex","BTCUSD",1645583292590,0.30001054,37881.0,37876.0,0.00027777]
["bitfinex","BTCUSD",1645583292591,0.066065,37880.0,37876.0,0.00027777]
["bitfinex","BTCUSD",1645583292792,0.166065,37880.0,37876.0,0.00027777]
["bitfinex","BTCUSD",1645583293291,0.066065,37880.0,37876.0,0.00027777]
["bitfinex","BTCUSD",1645583293488,0.075265,37880.0,37876.0,0.00027777]
["bitfinex","BTCUSD",1645583293692,0.075265,37880.0,37876.0,0.00055554]
["bitfinex","BTCUSD",1645583293888,0.075265,37880.0,37876.0,0.00027777]
["bitfinex","BTCUSD",1645583294089,0.0092,37880.0,37876.0,0.00027777]
["bitfinex","BTCUSD",1645583294305,0.0092,37880.0,37874.0,0.11133844]
["bitfinex","BTCUSD",1645583294491,0.0092,37880.0,37865.0,0.363409]
["bitfinex","BTCUSD",1645583294692,0.1,37883.0,37866.0,0.01316946]
["bitfinex","BTCUSD",1645583294895,0.1,37883.0,37867.0,0.363409]
["bitfinex","BTCUSD",1645583295192,0.1,37883.0,37865.0,0.1028]
["bitfinex","BTCUSD",1645583295193,0.1,37883.0,37875.0,0.34192523]
["bitfinex","BTCUSD",1645583295592,0.066065,37880.0,37875.0,0.34192523]
["bitfinex","BTCUSD",1645583295794,0.3487,37886.0,37876.0,0.363409]
["bitfinex","BTCUSD",1645583295995,0.1557,37889.0,37876.0,0.416209]
["bitfinex","BTCUSD",1645583296194,0.1557,37889.0,37885.0,0.06604]
["bitfinex","BTCUSD",1645583296443,0.3669,37894.0,37886.0,0.429448]
["bitfinex","BTCUSD",1645583296642,0.49831958,37895.0,37886.0,0.118839]
["bitfinex","BTCUSD",1645583296848,0.20254906,37891.0,37887.0,0.193669]
["bitfinex","BTCUSD",1645583297041,0.20254906,37891.0,37887.0,0.363409]
["bitfinex","BTCUSD",1645583297241,0.20254906,37891.0,37886.0,0.118839]
["bitfinex","BTCUSD",1645583297643,0.20254906,37891.0,37887.0,0.28294991]
["bitfinex","BTCUSD",1645583297946,0.00011481,37892.0,37889.0,0.22381421]
["bitfinex","BTCUSD",1645583298144,0.00011481,37892.0,37890.0,0.0528]
["bitfinex","BTCUSD",1645583298343,0.25881958,37895.0,37890.0,0.0528]
["bitfinex","BTCUSD",1645583298742,0.00011481,37892.0,37890.0,0.0528]
["bitfinex","BTCUSD",1645583299043,0.26375381,37892.0,37890.0,0.0528]
["bitfinex","BTCUSD",1645583299847,0.00011481,37892.0,37890.0,0.0528]
["bitfinex","BTCUSD",1645583300096,0.00028205,37893.0,37891.0,0.363409]
["bitfinex","BTCUSD",1645583300289,0.00028205,37893.0,37892.0,0.0528]
["bitfinex","BTCUSD",1645583300489,0.00028205,37893.0,37892.0,0.416209]
["bitfinex","BTCUSD",1645583300688,0.00028205,37893.0,37892.0,0.60983257]
["bitfinex","BTCUSD",1645583301089,0.00058249,37897.0,37892.0,0.60983257]
["bitfinex","BTCUSD",1645583301289,0.19205743,37900.0,37892.0,0.60983257]
["bitfinex","BTCUSD",1645583301290,0.00558249,37899.0,37892.0,0.60983257]
["bitfinex","BTCUSD",1645583301891,0.00558249,37899.0,37893.0,0.42943481]
["bitfinex","BTCUSD",1645583302093,0.00558249,37899.0,37895.0,0.363409]
["bitfinex","BTCUSD",1645583302289,0.00558249,37899.0,37897.0,0.63163535]
["bitfinex","BTCUSD",1645583302488,0.00558249,37899.0,37898.0,0.0528]
["bitfinex","BTCUSD",1645583302893,0.00558249,37899.0,37898.0,0.59733639]
["bitfinex","BTCUSD",1645583304048,0.01,37909.0,37899.0,0.363409]
["bitfinex","BTCUSD",1645583304245,0.01,37909.0,37901.0,0.363409]
["bitfinex","BTCUSD",1645583304444,0.01,37909.0,37907.0,0.363409]
["bitfinex","BTCUSD",1645583304646,0.01,37909.0,37908.0,0.0528]
["bitfinex","BTCUSD",1645583305843,0.01,37909.0,37908.0,0.72875259]
["bitfinex","BTCUSD",1645583306245,0.005,37909.0,37908.0,0.13055742]
["bitfinex","BTCUSD",1645583306845,0.005,37909.0,37908.0,0.46457462]
["bitfinex","BTCUSD",1645583307046,0.005,37909.0,37908.0,0.50957462]
["bitfinex","BTCUSD",1645583307347,0.005,37909.0,37908.0,0.46457462]
["bitfinex","BTCUSD",1645583308191,0.005,37909.0,37908.0,1.19184382]
["bitfinex","BTCUSD",1645583308389,0.005,37909.0,37908.0,1.99354382]
["bitfinex","BTCUSD",1645583308793,7.01e-06,37910.0,37909.0,2.315109]
["bitfinex","BTCUSD",1645583308992,0.00115572,37916.0,37910.0,0.01516857]
["bitfinex","BTCUSD",1645583309192,0.00115572,37916.0,37915.0,1.824797]
["bitfinex","BTCUSD",1645583309399,0.01,37929.0,37917.0,1.6517]
["bitfinex","BTCUSD",1645583309592,0.01,37929.0,37923.0,1.164997]
["bitfinex","BTCUSD",1645583309791,0.01,37929.0,37925.0,0.363297]
["bitfinex","BTCUSD",1645583310094,0.01,37929.0,37924.0,0.0528]
["bitfinex","BTCUSD",1645583310095,0.01,37929.0,37927.0,0.363297]
["bitfinex","BTCUSD",1645583310289,0.01,37929.0,37928.0,0.35142599]
["bitfinex","BTCUSD",1645583310488,0.01,37929.0,37928.0,0.71472299]
["bitfinex","BTCUSD",1645583310691,0.01,37929.0,37928.0,0.71427379]
["bitfinex","BTCUSD",1645583311340,0.01,37929.0,37928.0,0.89929672]
["bitfinex","BTCUSD",1645583311541,0.01,37929.0,37928.0,0.416097]
["bitfinex","BTCUSD",1645583311744,0.01,37929.0,37928.0,0.0528]
["bitfinex","BTCUSD",1645583312540,0.21927149,37929.0,37928.0,0.0528]
["bitfinex","BTCUSD",1645583312743,0.48373903,37929.0,37928.0,0.0528]
["bitfinex","BTCUSD",1645583313340,0.48273903,37929.0,37928.0,0.0528]
["bitfinex","BTCUSD",1645583315191,0.48273903,37929.0,37928.0,0.0518]
["bitfinex","BTCUSD",1645583315394,0.48273903,37929.0,37917.0,0.26391406]
["bitfinex","BTCUSD",1645583315395,0.5,37928.0,37917.0,0.26391406]
["bitfinex","BTCUSD",1645583315597,0.1,37918.0,37914.0,0.00028918]
["bitfinex","BTCUSD",1645583315793,0.15,37919.0,37914.0,0.00028918]
["bitfinex","BTCUSD",1645583315794,0.257196,37917.0,37914.0,0.00028918]
["bitfinex","BTCUSD",1645583315993,0.363297,37916.0,37914.0,0.00028918]
["bitfinex","BTCUSD",1645583316192,0.0097,37917.0,37914.0,0.00028918]
["bitfinex","BTCUSD",1645583316392,0.0097,37917.0,37914.0,0.5374273]
["bitfinex","BTCUSD",1645583316595,0.33061243,37919.0,37914.0,0.53713812]
["bitfinex","BTCUSD",1645583316792,0.33061243,37919.0,37914.0,0.53742726]
["bitfinex","BTCUSD",1645583316992,0.00028911,37918.0,37915.0,0.363297]
["bitfinex","BTCUSD",1645583317197,0.00028911,37918.0,37916.0,0.363297]
["bitfinex","BTCUSD",1645583317395,0.00028911,37918.0,37916.0,0.43222579]
["bitfinex","BTCUSD",1645583317592,0.00028911,37918.0,37916.0,0.49821318]
["bitfinex","BTCUSD",1645583317791,0.4983,37924.0,37917.0,0.05]
["bitfinex","BTCUSD",1645583317996,0.4983,37924.0,37918.0,0.363297]
["bitfinex","BTCUSD",1645583318197,0.0002891,37919.0,37918.0,1.64767009]
["bitfinex","BTCUSD",1645583318593,0.0002891,37919.0,37918.0,1.97483055]
["bitfinex","BTCUSD",1645583318847,0.0002891,37919.0,37918.0,2.07483055]
["bitfinex","BTCUSD",1645583319044,0.009,37929.0,37918.0,2.07483055]
["bitfinex","BTCUSD",1645583319243,0.00052255,37927.0,37921.0,0.065961]
["bitfinex","BTCUSD",1645583319544,0.00052255,37927.0,37924.0,0.363297]
["bitfinex","BTCUSD",1645583319847,0.00052255,37927.0,37925.0,0.0528]
["bitfinex","BTCUSD",1645583320044,0.00052255,37927.0,37926.0,0.363297]
["bitfinex","BTCUSD",1645583320344,0.009,37929.0,37926.0,0.65728379]
["bitfinex","BTCUSD",1645583320547,0.00013066,37928.0,37926.0,0.65728379]
["bitfinex","BTCUSD",1645583320744,0.00013066,37928.0,37926.0,0.72325479]
["bitfinex","BTCUSD",1645583320942,0.00013066,37928.0,37926.0,0.482068]
["bitfinex","BTCUSD",1645583321144,0.00013066,37928.0,37926.0,0.416097]
["bitfinex","BTCUSD",1645583321544,0.009,37929.0,37926.0,0.416097]
["bitfinex","BTCUSD",1645583321742,0.00928927,37929.0,37926.0,0.416097]
["bitfinex","BTCUSD",1645583321944,0.00928927,37929.0,37927.0,0.19590525]
["bitfinex","BTCUSD",1645583322144,0.00928927,37929.0,37928.0,0.363297]
["bitfinex","BTCUSD",1645583322586,0.22203407,37929.0,37928.0,0.363297]
["bitfinex","BTCUSD",1645583323097,0.32203407,37929.0,37921.0,0.24920565]
["bitfinex","BTCUSD",1645583323289,0.32203407,37929.0,37918.0,0.13196]
["bitfinex","BTCUSD",1645583323490,0.1,37925.0,37918.0,0.13196]
["bitfinex","BTCUSD",1645583323690,0.26086118,37923.0,37919.0,0.363297]
["bitfinex","BTCUSD",1645583323889,0.25457337,37918.0,37915.0,0.413297]
["bitfinex","BTCUSD",1645583324289,0.25457337,37918.0,37917.0,0.363297]
["bitfinex","BTCUSD",1645583324889,0.26113142,37923.0,37917.0,0.429287]
["bitfinex","BTCUSD",1645583325090,0.26086118,37923.0,37917.0,0.429287]
["bitfinex","BTCUSD",1645583325289,0.00027026,37919.0,37917.0,0.479287]
["bitfinex","BTCUSD",1645583326094,0.00027026,37919.0,37917.0,0.429287]
["bitfinex","BTCUSD",1645583326350,0.25330815,37920.0,37917.0,0.429287]
["bitfinex","BTCUSD",1645583326548,0.2535784,37920.0,37917.0,0.49527255]
["bitfinex","BTCUSD",1645583326846,0.00027025,37920.0,37919.0,0.363297]
["bitfinex","BTCUSD",1645583327249,0.00027025,37920.0,37917.0,0.13197555]
["bitfinex","BTCUSD",1645583327250,0.00027025,37920.0,37917.0,0.06599]
["bitfinex","BTCUSD",1645583327451,0.0010808,37927.0,37910.0,0.066002]
["bitfinex","BTCUSD",1645583327452,0.1,37918.0,37910.0,0.066002]
["bitfinex","BTCUSD",1645583327648,0.1,37918.0,37914.0,0.00027159]
["bitfinex","BTCUSD",1645583327849,0.1,37920.0,37914.0,0.00027159]
["bitfinex","BTCUSD",1645583328048,0.4165599,37920.0,37914.0,0.00027159]
["bitfinex","BTCUSD",1645583328250,0.1,37920.0,37914.0,0.17893694]
["bitfinex","BTCUSD",1645583328552,0.00027154,37921.0,37914.0,0.24465735]
["bitfinex","BTCUSD",1645583328751,0.1,37921.0,37914.0,0.24465735]
["bitfinex","BTCUSD",1645583328951,0.00027155,37919.0,37915.0,0.363297]
["bitfinex","BTCUSD",1645583329248,0.00027155,37919.0,37916.0,0.06598719]
["bitfinex","BTCUSD",1645583329447,0.00027155,37919.0,37917.0,0.363297]
["bitfinex","BTCUSD",1645583329648,0.00027155,37919.0,37916.0,0.06599]
["bitfinex","BTCUSD",1645583329848,0.30908879,37918.0,37914.0,0.22866535]
["bitfinex","BTCUSD",1645583330121,0.30908879,37918.0,37915.0,0.363249]
["bitfinex","BTCUSD",1645583331124,0.30908879,37918.0,37916.0,0.06598971]
["bitfinex","BTCUSD",1645583331419,0.30936025,37918.0,37916.0,0.06598971]
["bitfinex","BTCUSD",1645583331919,0.30936025,37918.0,37914.0,0.13225149]
["bitfinex","BTCUSD",1645583331920,0.30936025,37918.0,37914.0,0.06626349]
["bitfinex","BTCUSD",1645583332122,0.30936025,37918.0,37915.0,0.363249]
["bitfinex","BTCUSD",1645583332324,0.30936025,37918.0,37910.0,0.065999]
["bitfinex","BTCUSD",1645583332325,0.30408879,37918.0,37910.0,0.065999]
["bitfinex","BTCUSD",1645583332521,0.30436025,37918.0,37914.0,0.00027149]
["bitfinex","BTCUSD",1645583332921,0.0093,37917.0,37914.0,0.00027149]
["bitfinex","BTCUSD",1645583333321,0.1,37915.0,37914.0,0.00027149]
["bitfinex","BTCUSD",1645583333523,0.1,37915.0,37909.0,0.363249]
["bitfinex","BTCUSD",1645583333842,0.363249,37916.0,37914.0,0.00027149]
["bitfinex","BTCUSD",1645583334442,0.382552,37915.0,37914.0,0.00027149]
["bitfinex","BTCUSD",1645583334641,0.382552,37915.0,37908.0,0.82140172]
["bitfinex","BTCUSD",1645583334642,0.066009,37913.0,37908.0,0.82140172]
["bitfinex","BTCUSD",1645583334843,0.066009,37913.0,37909.0,0.363249]
["bitfinex","BTCUSD",1645583335045,2.34204458,37915.0,37909.0,0.348249]
["bitfinex","BTCUSD",1645583335046,2.24204458,37915.0,37909.0,0.348249]
["bitfinex","BTCUSD",1645583335246,0.0093,37917.0,37908.0,1.05042709]
["bitfinex","BTCUSD",1645583335446,0.33505896,37915.0,37911.0,0.30579871]
["bitfinex","BTCUSD",1645583335646,0.0093,37917.0,37911.0,0.30579871]
["bitfinex","BTCUSD",1645583335848,0.066003,37915.0,37911.0,0.30579871]
["bitfinex","BTCUSD",1645583336053,0.066003,37915.0,37912.0,0.363282]
["bitfinex","BTCUSD",1645583336248,0.066003,37915.0,37912.0,0.352866]
["bitfinex","BTCUSD",1645583336449,0.0093,37917.0,37912.0,0.352866]
["bitfinex","BTCUSD",1645583337350,0.32010478,37917.0,37912.0,0.352866]
["bitfinex","BTCUSD",1645583337600,0.32010478,37917.0,37913.0,0.13197203]
["bitfinex","BTCUSD",1645583337794,0.32010478,37917.0,37914.0,0.363276]
["bitfinex","BTCUSD",1645583337994,0.00013045,37918.0,37914.0,0.363276]
["bitfinex","BTCUSD",1645583338200,0.35346732,37919.0,37914.0,0.363276]
["bitfinex","BTCUSD",1645583338394,0.25346732,37919.0,37914.0,0.363276]
["bitfinex","BTCUSD",1645583338597,0.175394,37921.0,37914.0,0.363276]
["bitfinex","BTCUSD",1645583338797,0.075394,37921.0,37914.0,0.1884757]
["bitfinex","BTCUSD",1645583338997,0.44737683,37918.0,37914.0,0.1884757]
["bitfinex","BTCUSD",1645583339597,0.51337483,37918.0,37914.0,0.1884757]
["bitfinex","BTCUSD",1645583339799,0.51337483,37918.0,37911.0,0.07091115]
["bitfinex","BTCUSD",1645583339800,0.41337483,37918.0,37911.0,0.07091115]
["bitfinex","BTCUSD",1645583340200,0.34737683,37918.0,37912.0,0.363276]
["bitfinex","BTCUSD",1645583340402,0.26992596,37915.0,37911.0,0.07091115]
["bitfinex","BTCUSD",1645583340598,0.066001,37917.0,37912.0,0.363276]
["bitfinex","BTCUSD",1645583340799,0.34737683,37918.0,37913.0,0.21123278]
["bitfinex","BTCUSD",1645583341537,0.24284674,37916.0,37913.0,0.21123278]
["bitfinex","BTCUSD",1645583341740,0.24284674,37916.0,37910.0,0.066]
["bitfinex","BTCUSD",1645583341937,0.24284674,37916.0,37911.0,0.363276]
["bitfinex","BTCUSD",1645583342740,0.24284674,37916.0,37912.0,0.19276156]
["bitfinex","BTCUSD",1645583342941,0.34284674,37916.0,37912.0,0.19276156]
["bitfinex","BTCUSD",1645583343139,0.34284674,37916.0,37910.0,0.066]
["bitfinex","BTCUSD",1645583343339,0.34284674,37916.0,37911.0,0.363276]
["bitfinex","BTCUSD",1645583343741,0.1,37916.0,37911.0,0.363276]
["bitfinex","BTCUSD",1645583344141,0.1,37916.0,37913.0,0.25174046]
["bitfinex","BTCUSD",1645583344339,0.1,37916.0,37909.0,0.26397174]
["bitfinex","BTCUSD",1645583344538,0.1,37916.0,37910.0,0.363276]
["bitfinex","BTCUSD",1645583344939,0.26808325,37915.0,37910.0,0.363276]
["bitfinex","BTCUSD",1645583345391,0.26808325,37915.0,37909.0,0.26397174]
["bitfinex","BTCUSD",1645583345392,0.26808325,37915.0,37912.0,0.22650892]
["bitfinex","BTCUSD",1645583345590,0.066003,37916.0,37912.0,0.22650892]
["bitfinex","BTCUSD",1645583346091,0.066003,37916.0,37910.0,0.363276]
["bitfinex","BTCUSD",1645583346493,0.20152269,37914.0,37910.0,0.363276]
["bitfinex","BTCUSD",1645583347093,0.1,37916.0,37912.0,0.352896]
["bitfinex","BTCUSD",1645583347290,0.1,37916.0,37912.0,0.363276]
["bitfinex","BTCUSD",1645583347491,0.1,37916.0,37911.0,0.19261855]
["bitfinex","BTCUSD",1645583348194,0.20010389,37915.0,37911.0,0.19261855]
["bitfinex","BTCUSD",1645583348593,0.20010389,37915.0,37913.0,0.352866]
["bitfinex","BTCUSD",1645583348836,0.44737683,37918.0,37911.0,0.32461313]
["bitfinex","BTCUSD",1645583349043,0.44737683,37918.0,37912.0,0.363276]
["bitfinex","BTCUSD",1645583349237,0.44737683,37918.0,37911.0,0.25861655]
["bitfinex","BTCUSD",1645583349436,0.44737683,37918.0,37912.0,0.363276]
["bitfinex","BTCUSD",1645583349638,0.44737683,37918.0,37914.0,0.06599062]
["bitfinex","BTCUSD",1645583349836,0.34737683,37918.0,37914.0,0.06599062]
["bitfinex","BTCUSD",1645583350038,2.156791,37922.0,37915.0,0.363276]
["bitfinex","BTCUSD",1645583350239,1.55,37922.0,37915.0,0.352801]
["bitfinex","BTCUSD",1645583350436,1.55,37922.0,37914.0,0.30884922]
["bitfinex","BTCUSD",1645583350840,0.1,37916.0,37912.0,0.13197656]
["bitfinex","BTCUSD",1645583351039,0.1,37913.0,37907.0,0.22317774]
["bitfinex","BTCUSD",1645583351339,0.1,37913.0,37903.0,0.22317774]
["bitfinex","BTCUSD",1645583351541,0.1,37913.0,37910.0,0.18935305]
["bitfinex","BTCUSD",1645583351739,0.1,37913.0,37903.0,0.28918774]
["bitfinex","BTCUSD",1645583351939,0.50890108,37912.0,37907.0,0.27500146]
["bitfinex","BTCUSD",1645583352602,0.57491508,37912.0,37903.0,0.13201928]
["bitfinex","BTCUSD",1645583352795,0.57491508,37912.0,37903.0,0.06601]
["bitfinex","BTCUSD",1645583353697,0.57491508,37912.0,37908.0,0.87169032]
["bitfinex","BTCUSD",1645583354694,0.57491508,37912.0,37908.0,0.82140172]
["bitfinex","BTCUSD",1645583354895,0.57491508,37912.0,37908.0,0.82169032]
["bitfinex","BTCUSD",1645583355095,0.37751068,37912.0,37908.0,0.82169032]
["bitfinex","BTCUSD",1645583355596,0.066014,37912.0,37908.0,0.82169032]
["bitfinex","BTCUSD",1645583355796,0.1,37913.0,37908.0,0.82169032]
["bitfinex","BTCUSD",1645583356650,1.81967518,37911.0,37908.0,0.82169032]
["bitfinex","BTCUSD",1645583356849,1.81967518,37911.0,37909.0,0.363276]
["bitfinex","BTCUSD",1645583357049,1.81967518,37911.0,37908.0,0.82140172]
["bitfinex","BTCUSD",1645583357248,1.81967518,37911.0,37908.0,0.82169032]
["bitfinex","BTCUSD",1645583358348,1.81967518,37911.0,37908.0,0.82140172]
["bitfinex","BTCUSD",1645583358550,1.81937201,37911.0,37908.0,0.82167954]
["bitfinex","BTCUSD",1645583359153,0.1,37909.0,37908.0,0.82167954]
["bitfinex","BTCUSD",1645583359549,0.1,37909.0,37908.0,0.82140172]
["bitfinex","BTCUSD",1645583360187,1.81937201,37911.0,37908.0,0.82140172]
["bitfinex","BTCUSD",1645583360391,0.1,37909.0,37908.0,0.82140172]
["bitfinex","BTCUSD",1645583361191,0.166015,37909.0,37908.0,0.82140172]
["bitfinex","BTCUSD",1645583361794,0.1657015,37909.0,37908.0,0.82140172]
["bitfinex","BTCUSD",1645583363858,1.3,37907.0,37890.0,0.43857165]
["bitfinex","BTCUSD",1645583364066,0.0917265,37891.0,37862.0,0.5594224]
["bitfinex","BTCUSD",1645583364265,0.0917265,37891.0,37863.0,0.55113204]
["bitfinex","BTCUSD",1645583364266,0.0917265,37874.0,37863.0,0.55113204]
["bitfinex","BTCUSD",1645583364464,0.1,37883.0,37875.0,0.45110009]
["bitfinex","BTCUSD",1645583364659,0.73701975,37889.0,37872.0,0.44816366]
["bitfinex","BTCUSD",1645583364660,0.33156588,37882.0,37872.0,0.44816366]
["bitfinex","BTCUSD",1645583364859,0.8112,37881.0,37869.0,0.44816366]
["bitfinex","BTCUSD",1645583365062,0.867793,37877.0,37870.0,0.28266412]
["bitfinex","BTCUSD",1645583365261,0.1489,37870.0,37863.0,0.40756366]
["bitfinex","BTCUSD",1645583365460,0.1489,37873.0,37872.0,0.33591779]
["bitfinex","BTCUSD",1645583365761,0.1489,37873.0,37861.0,0.01]
["bitfinex","BTCUSD",1645583365762,0.13348868,37869.0,37861.0,0.41756366]
["bitfinex","BTCUSD",1645583365960,0.066106,37867.0,37861.0,0.01]
["bitfinex","BTCUSD",1645583366260,0.0528,37866.0,37862.0,0.02775]
["bitfinex","BTCUSD",1645583366461,0.14258868,37869.0,37864.0,0.02775]
["bitfinex","BTCUSD",1645583366462,0.0091,37869.0,37864.0,0.02775]
["bitfinex","BTCUSD",1645583366660,0.0091,37869.0,37866.0,0.02775]
["bitfinex","BTCUSD",1645583366861,0.0528,37869.0,37868.0,0.19634204]
["bitfinex","BTCUSD",1645583367066,0.596576,37874.0,37868.0,0.02775]
["bitfinex","BTCUSD",1645583367259,0.596576,37874.0,37865.0,0.32463709]
["bitfinex","BTCUSD",1645583367459,0.596576,37874.0,37869.0,0.02775]
["bitfinex","BTCUSD",1645583367695,0.596576,37874.0,37865.0,0.32463709]
["bitfinex","BTCUSD",1645583368095,0.596576,37874.0,37866.0,0.05]
["bitfinex","BTCUSD",1645583368397,0.596576,37874.0,37863.0,0.02775]
["bitfinex","BTCUSD",1645583368596,0.0098,37873.0,37863.0,0.02775]
["bitfinex","BTCUSD",1645583369195,0.29320059,37873.0,37863.0,0.02775]
["bitfinex","BTCUSD",1645583369393,0.0098,37873.0,37868.0,0.2469936]
["bitfinex","BTCUSD",1645583369996,0.0098,37873.0,37868.0,0.2419936]
["bitfinex","BTCUSD",1645583370195,0.0098,37873.0,37870.0,0.02775]
["bitfinex","BTCUSD",1645583371096,0.0098,37873.0,37869.0,0.00028875]
["bitfinex","BTCUSD",1645583371646,0.0098,37873.0,37861.0,0.03775]
["bitfinex","BTCUSD",1645583371647,0.1489,37872.0,37861.0,0.03775]
["bitfinex","BTCUSD",1645583371845,0.1489,37872.0,37869.0,0.00028875]
["bitfinex","BTCUSD",1645583372046,0.6489,37872.0,37869.0,0.00028875]
["bitfinex","BTCUSD",1645583372645,0.6489,37872.0,37867.0,0.21138059]
["bitfinex","BTCUSD",1645583372846,0.6489,37872.0,37869.0,0.00028875]
["bitfinex","BTCUSD",1645583373345,0.714987,37872.0,37869.0,0.00028875]
["bitfinex","BTCUSD",1645583373946,0.5,37872.0,37866.0,0.26679989]
["bitfinex","BTCUSD",1645583374146,0.5,37872.0,37871.0,0.02775]
["bitfinex","BTCUSD",1645583374346,0.5,37872.0,37869.0,0.00028875]
["bitfinex","BTCUSD",1645583374548,0.0098,37873.0,37869.0,0.00028875]
["bitfinex","BTCUSD",1645583374947,0.0098,37873.0,37869.0,0.19382314]
["bitfinex","BTCUSD",1645583375188,0.0098,37873.0,37869.0,0.19353439]
["bitfinex","BTCUSD",1645583375391,0.0098,37873.0,37869.0,0.19382314]
["bitfinex","BTCUSD",1645583375787,0.0098,37873.0,37869.0,0.00028875]
["bitfinex","BTCUSD",1645583376289,0.0098,37873.0,37863.0,0.27845323]
["bitfinex","BTCUSD",1645583376489,0.0098,37873.0,37869.0,0.00028875]
["bitfinex","BTCUSD",1645583376692,0.1489,37870.0,37869.0,0.00028875]
["bitfinex","BTCUSD",1645583377090,0.23102,37870.0,37869.0,0.00028875]
["bitfinex","BTCUSD",1645583377491,0.23102,37870.0,37861.0,0.01]
["bitfinex","BTCUSD",1645583377690,0.23102,37870.0,37861.0,0.30217185]
["bitfinex","BTCUSD",1645583377889,0.08212,37870.0,37861.0,0.01]
["bitfinex","BTCUSD",1645583378089,0.066098,37866.0,37861.0,0.01]
["bitfinex","BTCUSD",1645583378694,0.358378,37865.0,37861.0,0.01]
["bitfinex","BTCUSD",1645583378944,0.368278,37865.0,37862.0,0.00028757]
["bitfinex","BTCUSD",1645583379944,0.368278,37865.0,37861.0,0.01]
["bitfinex","BTCUSD",1645583380146,0.363378,37864.0,37862.0,0.00028757]
["bitfinex","BTCUSD",1645583380346,0.0099,37865.0,37860.0,0.002]
["bitfinex","BTCUSD",1645583380347,1.2989,37863.0,37860.0,0.002]
["bitfinex","BTCUSD",1645583380544,0.3489,37863.0,37860.0,0.0001]
["bitfinex","BTCUSD",1645583380744,0.363379,37862.0,37860.0,0.0001]
["bitfinex","BTCUSD",1645583380944,0.512279,37861.0,37860.0,0.0001]
["bitfinex","BTCUSD",1645583381847,0.1489,37854.0,37838.0,0.0011]
["bitfinex","BTCUSD",1645583382050,1.3,37859.0,37838.0,0.0011]
["bitfinex","BTCUSD",1645583382051,0.1489,37839.0,37838.0,0.0011]
["bitfinex","BTCUSD",1645583382249,0.512279,37839.0,37838.0,0.0011]
["bitfinex","BTCUSD",1645583382446,0.363379,37839.0,37838.0,0.0011]
["bitfinex","BTCUSD",1645583382707,0.26330838,37842.0,37839.0,0.26133026]
["bitfinex","BTCUSD",1645583383005,0.0528,37845.0,37839.0,0.26133026]
["bitfinex","BTCUSD",1645583383205,0.5587,37849.0,37840.0,0.19683331]
["bitfinex","BTCUSD",1645583383405,0.5587,37849.0,37841.0,0.26067068]
["bitfinex","BTCUSD",1645583383603,0.5587,37849.0,37848.0,0.25766001]
["bitfinex","BTCUSD",1645583383803,0.174,37851.0,37848.0,0.25766001]
["bitfinex","BTCUSD",1645583384202,0.075313,37853.0,37849.0,0.18704091]
["bitfinex","BTCUSD",1645583384402,0.075313,37853.0,37851.0,0.26550223]
["bitfinex","BTCUSD",1645583384606,0.066113,37853.0,37851.0,0.26550223]
["bitfinex","BTCUSD",1645583384805,0.1489,37858.0,37851.0,0.26050223]
["bitfinex","BTCUSD",1645583385108,0.0097,37862.0,37851.0,0.31050223]
["bitfinex","BTCUSD",1645583385307,0.0097,37862.0,37853.0,0.8017]
["bitfinex","BTCUSD",1645583385507,0.0097,37862.0,37859.0,0.23871174]
["bitfinex","BTCUSD",1645583385706,0.24348318,37858.0,37854.0,1.14268385]
["bitfinex","BTCUSD",1645583385906,0.24348318,37858.0,37857.0,0.066084]
["bitfinex","BTCUSD",1645583386102,0.24348318,37858.0,37857.0,0.118884]
["bitfinex","BTCUSD",1645583386541,0.24348318,37858.0,37857.0,1.13389077]
["bitfinex","BTCUSD",1645583386941,0.24348318,37858.0,37857.0,1.12889077]
["bitfinex","BTCUSD",1645583387239,0.24348318,37858.0,37857.0,0.32719077]
["bitfinex","BTCUSD",1645583387441,0.0099,37869.0,37857.0,1.22889077]
["bitfinex","BTCUSD",1645583387442,0.066084,37869.0,37857.0,1.22889077]
["bitfinex","BTCUSD",1645583387647,0.0099,37872.0,37860.0,0.066079]
["bitfinex","BTCUSD",1645583387847,0.0099,37872.0,37861.0,0.0528]
["bitfinex","BTCUSD",1645583388041,0.0099,37872.0,37862.0,0.0528]
["bitfinex","BTCUSD",1645583388244,0.0099,37872.0,37863.0,0.0528]
["bitfinex","BTCUSD",1645583388444,0.0099,37872.0,37868.0,0.51751557]
["bitfinex","BTCUSD",1645583388641,0.0099,37872.0,37868.0,0.29718359]
["bitfinex","BTCUSD",1645583389640,1.89036504,37872.0,37868.0,0.0528]
["bitfinex","BTCUSD",1645583390098,1.89036504,37872.0,37863.0,0.8017]
["bitfinex","BTCUSD",1645583390099,0.363379,37871.0,37863.0,0.8017]
["bitfinex","BTCUSD",1645583390302,0.363379,37871.0,37862.0,0.00107436]
["bitfinex","BTCUSD",1645583390303,0.89846621,37865.0,37862.0,0.00107436]
["bitfinex","BTCUSD",1645583390505,0.372579,37864.0,37862.0,0.00107436]
["bitfinex","BTCUSD",1645583390701,0.0092,37864.0,37862.0,0.00107436]
["bitfinex","BTCUSD",1645583390901,0.89846621,37865.0,37862.0,0.00107436]
["bitfinex","BTCUSD",1645583391100,0.89846621,37865.0,37860.0,0.50062892]
["bitfinex","BTCUSD",1645583391300,0.89846621,37865.0,37860.0,0.26932729]
["bitfinex","BTCUSD",1645583391799,0.89846621,37865.0,37861.0,0.0528]
["bitfinex","BTCUSD",1645583393201,0.89846621,37865.0,37862.0,0.8017]
["bitfinex","BTCUSD",1645583393401,0.89846621,37865.0,37863.0,0.27789767]
["bitfinex","BTCUSD",1645583393599,0.89846621,37865.0,37864.0,0.31337148]
["bitfinex","BTCUSD",1645583393843,0.89846621,37865.0,37864.0,0.36617148]
["bitfinex","BTCUSD",1645583395045,0.0098,37872.0,37865.0,1.1]
["bitfinex","BTCUSD",1645583395247,0.0098,37872.0,37866.0,0.0528]
["bitfinex","BTCUSD",1645583395449,1.3905,37885.0,37867.0,1.3]
["bitfinex","BTCUSD",1645583395450,0.1991,37885.0,37867.0,1.3]
["bitfinex","BTCUSD",1645583395653,0.01,37889.0,37872.0,0.01226997]
["bitfinex","BTCUSD",1645583395846,0.01,37889.0,37871.0,1.4615]
["bitfinex","BTCUSD",1645583395847,0.01,37889.0,37877.0,0.8017]
["bitfinex","BTCUSD",1645583396049,0.01,37889.0,37886.0,0.24977875]
["bitfinex","BTCUSD",1645583396250,0.01,37889.0,37887.0,0.0528]
["bitfinex","BTCUSD",1645583396447,0.5,37894.0,37890.0,0.8017]
["bitfinex","BTCUSD",1645583396645,0.5,37894.0,37889.0,0.19845773]
["bitfinex","BTCUSD",1645583396646,0.01,37899.0,37891.0,0.118818]
["bitfinex","BTCUSD",1645583396944,0.01,37899.0,37891.0,0.066018]
["bitfinex","BTCUSD",1645583397154,0.24067391,37899.0,37891.0,0.066018]
["bitfinex","BTCUSD",1645583397349,0.24067391,37899.0,37889.0,0.19845773]
["bitfinex","BTCUSD",1645583397594,0.24067391,37899.0,37890.0,0.0528]
["bitfinex","BTCUSD",1645583397992,0.2078088,37893.0,37890.0,0.0528]
["bitfinex","BTCUSD",1645583398397,0.363379,37892.0,37890.0,0.0528]
["bitfinex","BTCUSD",1645583398791,0.2078088,37893.0,37890.0,0.0528]
["bitfinex","BTCUSD",1645583399192,0.363379,37892.0,37890.0,0.0528]
["bitfinex","BTCUSD",1645583399395,0.2028088,37893.0,37890.0,0.0528]
["bitfinex","BTCUSD",1645583400193,0.10559999,37887.0,37884.0,0.1925276]
["bitfinex","BTCUSD",1645583400398,0.10559999,37887.0,37828.0,0.1]
["bitfinex","BTCUSD",1645583400399,0.69808703,37886.0,37876.0,0.6598]
["bitfinex","BTCUSD",1645583400600,0.79808703,37886.0,37869.0,0.0999]
["bitfinex","BTCUSD",1645583400906,1.165079,37882.0,37869.0,0.0999]
["bitfinex","BTCUSD",1645583401094,0.0528,37881.0,37867.0,0.03315]
["bitfinex","BTCUSD",1645583401342,0.22503334,37875.0,37867.0,0.03315]
["bitfinex","BTCUSD",1645583401548,0.416179,37874.0,37867.0,0.03315]
["bitfinex","BTCUSD",1645583401742,0.0528,37874.0,37869.0,0.33889991]
["bitfinex","BTCUSD",1645583401946,0.0097,37880.0,37869.0,0.33889991]
["bitfinex","BTCUSD",1645583402145,0.0097,37880.0,37870.0,0.0012]
["bitfinex","BTCUSD",1645583402344,0.0097,37880.0,37875.0,0.24991129]
["bitfinex","BTCUSD",1645583402545,0.363379,37879.0,37875.0,0.24991129]
["bitfinex","BTCUSD",1645583402744,0.0528,37884.0,37875.0,0.24991129]
["bitfinex","BTCUSD",1645583402745,0.363379,37880.0,37875.0,0.24991129]
["bitfinex","BTCUSD",1645583402944,0.363379,37880.0,37877.0,0.34236683]
["bitfinex","BTCUSD",1645583403348,0.10559999,37887.0,37877.0,0.34236683]
["bitfinex","BTCUSD",1645583403550,0.10559999,37887.0,37882.0,0.23979651]
["bitfinex","BTCUSD",1645583404147,0.10559999,37887.0,37883.0,0.25547437]
["bitfinex","BTCUSD",1645583405796,0.49278482,37879.0,37878.0,0.2556297]
["bitfinex","BTCUSD",1645583406199,0.49278482,37879.0,37877.0,0.05]
["bitfinex","BTCUSD",1645583406797,0.49278482,37879.0,37878.0,0.47829142]
["bitfinex","BTCUSD",1645583407198,0.49278482,37879.0,37878.0,0.29480373]
["bitfinex","BTCUSD",1645583407799,0.49278482,37879.0,37877.0,0.05]
["bitfinex","BTCUSD",1645583408844,0.49278482,37879.0,37877.0,0.34199312]
["bitfinex","BTCUSD",1645583409044,0.49278482,37879.0,37878.0,0.01664643]
["bitfinex","BTCUSD",1645583409243,0.49278482,37879.0,37878.0,0.03329286]
["bitfinex","BTCUSD",1645583410951,0.85616382,37879.0,37878.0,0.03329286]
["bitfinex","BTCUSD",1645583411149,0.49278482,37879.0,37878.0,0.03329286]
["bitfinex","BTCUSD",1645583413096,0.85616382,37879.0,37878.0,0.03329286]
["bitfinex","BTCUSD",1645583413697,0.49278482,37879.0,37878.0,0.03329286]
["bitfinex","BTCUSD",1645583413900,0.85616382,37879.0,37878.0,0.03329286]
["bitfinex","BTCUSD",1645583414100,0.49278482,37879.0,37878.0,0.03329286]
["bitfinex","BTCUSD",1645583414495,0.85616382,37879.0,37878.0,0.03329286]
["bitfinex","BTCUSD",1645583415099,0.49278482,37879.0,37878.0,0.03329286]
["bitfinex","BTCUSD",1645583415396,0.85616382,37879.0,37878.0,0.03329286]
["bitfinex","BTCUSD",1645583415597,0.49278482,37879.0,37878.0,0.03329286]
["bitfinex","BTCUSD",1645583415795,0.85616382,37879.0,37878.0,0.03329286]
["bitfinex","BTCUSD",1645583416445,0.49278482,37879.0,37878.0,0.03329286]
["bitfinex","BTCUSD",1645583417042,0.49278482,37879.0,37878.0,0.01664643]
["bitfinex","BTCUSD",1645583417442,0.49278482,37879.0,37878.0,0.03229286]
["bitfinex","BTCUSD",1645583417443,0.85616382,37879.0,37878.0,0.03229286]
["bitfinex","BTCUSD",1645583417641,0.49278482,37879.0,37878.0,0.03229286]
["bitfinex","BTCUSD",1645583418954,0.49278482,37879.0,37878.0,0.50618094]
["bitfinex","BTCUSD",1645583419752,0.10559999,37887.0,37880.0,0.01279728]
["bitfinex","BTCUSD",1645583419948,0.10559999,37887.0,37884.0,0.08136852]
["bitfinex","BTCUSD",1645583419949,0.08329999,37887.0,37884.0,0.08136852]
["bitfinex","BTCUSD",1645583420200,0.08329999,37887.0,37886.0,0.15]
["bitfinex","BTCUSD",1645583420396,0.00689999,37887.0,37886.0,0.16664643]
["bitfinex","BTCUSD",1645583420598,0.00689999,37887.0,37886.0,0.38741841]
["bitfinex","BTCUSD",1645583420795,0.01,37899.0,37886.0,0.48741841]
["bitfinex","BTCUSD",1645583420998,0.01,37899.0,37896.0,0.066015]
["bitfinex","BTCUSD",1645583421198,0.01,37899.0,37897.0,0.25431005]
["bitfinex","BTCUSD",1645583421501,0.01,37899.0,37897.0,0.32032605]
["bitfinex","BTCUSD",1645583422096,0.005,37899.0,37898.0,0.1770658]
["bitfinex","BTCUSD",1645583422697,0.005,37899.0,37898.0,0.19271223]
["bitfinex","BTCUSD",1645583423698,0.2137,37915.0,37899.0,0.73201469]
["bitfinex","BTCUSD",1645583423699,0.22149096,37913.0,37899.0,0.73201469]
["bitfinex","BTCUSD",1645583423954,0.39760917,37919.0,37900.0,0.16352988]
["bitfinex","BTCUSD",1645583423955,0.00011438,37901.0,37900.0,0.16352988]
["bitfinex","BTCUSD",1645583424260,0.00045742,37908.0,37903.0,0.19796306]
["bitfinex","BTCUSD",1645583424452,0.00045742,37908.0,37904.0,0.1]
["bitfinex","BTCUSD",1645583424652,0.21240578,37908.0,37905.0,0.32442607]
["bitfinex","BTCUSD",1645583424953,0.21240578,37908.0,37901.0,0.066018]
["bitfinex","BTCUSD",1645583425151,0.21240578,37908.0,37900.0,0.84155]
["bitfinex","BTCUSD",1645583425350,0.21240578,37908.0,37900.0,0.907571]
["bitfinex","BTCUSD",1645583425749,0.2567677,37910.0,37904.0,0.01664643]
["bitfinex","BTCUSD",1645583426351,1.93263435,37914.0,37904.0,0.01664643]
["bitfinex","BTCUSD",1645583426554,1.93263435,37914.0,37904.0,0.08265843]
["bitfinex","BTCUSD",1645583426758,2.13755283,37914.0,37906.0,0.24731921]
["bitfinex","BTCUSD",1645583426956,2.13755283,37914.0,37900.0,0.04385534]
["bitfinex","BTCUSD",1645583427155,0.20491848,37914.0,37900.0,0.04385534]
["bitfinex","BTCUSD",1645583427594,0.52993461,37914.0,37905.0,0.33366831]
["bitfinex","BTCUSD",1645583427795,0.20491848,37914.0,37905.0,0.33366831]
["bitfinex","BTCUSD",1645583427997,0.24523353,37908.0,37907.0,0.01564643]
["bitfinex","BTCUSD",1645583428597,0.01028773,37909.0,37907.0,0.01564643]
["bitfinex","BTCUSD",1645583429596,0.01,37909.0,37907.0,0.01564643]
["bitfinex","BTCUSD",1645583432945,0.01,37909.0,37887.0,0.264039]
["bitfinex","BTCUSD",1645583432946,0.03769935,37906.0,37891.0,0.13204241]
["bitfinex","BTCUSD",1645583433146,0.1,37902.0,37893.0,0.5]
["bitfinex","BTCUSD",1645583433343,0.422079,37905.0,37893.0,0.5]
["bitfinex","BTCUSD",1645583433344,0.65335618,37901.0,37893.0,0.5]
["bitfinex","BTCUSD",1645583433546,0.0487,37900.0,37887.0,0.066042]
["bitfinex","BTCUSD",1645583433742,0.23422836,37897.0,37889.0,0.19621806]
["bitfinex","BTCUSD",1645583433943,0.0487,37900.0,37889.0,0.19621806]
["bitfinex","BTCUSD",1645583434142,0.363368,37899.0,37889.0,0.19621806]
["bitfinex","BTCUSD",1645583434342,0.0487,37899.0,37889.0,0.19621806]
["bitfinex","BTCUSD",1645583434744,0.0487,37899.0,37889.0,0.26225506]
["bitfinex","BTCUSD",1645583434945,0.0487,37899.0,37895.0,0.20285794]
["bitfinex","BTCUSD",1645583435593,0.363368,37898.0,37895.0,0.20285794]
["bitfinex","BTCUSD",1645583435793,0.0487,37899.0,37895.0,0.20285794]
["bitfinex","BTCUSD",1645583436195,0.0487,37899.0,37895.0,0.25285794]
["bitfinex","BTCUSD",1645583436397,0.00028774,37903.0,37895.0,0.25285794]
["bitfinex","BTCUSD",1645583436792,0.0587,37905.0,37895.0,0.25285794]
["bitfinex","BTCUSD",1645583436995,0.00028775,37903.0,37895.0,0.25285794]
["bitfinex","BTCUSD",1645583437196,0.00028775,37903.0,37899.0,0.24095636]
["bitfinex","BTCUSD",1645583437398,0.00028775,37903.0,37896.0,0.132052]
["bitfinex","BTCUSD",1645583437997,0.01,37905.0,37896.0,0.132052]
["bitfinex","BTCUSD",1645583438199,0.00028775,37903.0,37896.0,0.132052]
["bitfinex","BTCUSD",1645583438600,0.363368,37902.0,37892.0,0.264104]
["bitfinex","BTCUSD",1645583438878,0.363368,37902.0,37883.0,0.132086]
["bitfinex","BTCUSD",1645583438879,0.22137407,37899.0,37883.0,0.132086]
["bitfinex","BTCUSD",1645583439075,0.363368,37897.0,37883.0,0.132086]
["bitfinex","BTCUSD",1645583439275,0.412068,37896.0,37882.0,0.132089]
["bitfinex","BTCUSD",1645583439473,0.0099,37895.0,37882.0,0.132089]
["bitfinex","BTCUSD",1645583439675,0.23790419,37892.0,37886.0,0.34789548]
["bitfinex","BTCUSD",1645583439879,0.0099,37895.0,37886.0,0.34789548]
["bitfinex","BTCUSD",1645583440075,0.363368,37893.0,37886.0,0.39789548]
["bitfinex","BTCUSD",1645583440276,0.363368,37894.0,37886.0,0.39789548]
["bitfinex","BTCUSD",1645583440476,0.0099,37895.0,37886.0,0.39789548]
["bitfinex","BTCUSD",1645583440776,0.0099,37895.0,37891.0,0.19273986]
["bitfinex","BTCUSD",1645583440975,0.0099,37895.0,37891.0,0.24443833]
["bitfinex","BTCUSD",1645583441175,0.0099,37895.0,37891.0,0.31047433]
["bitfinex","BTCUSD",1645583441377,0.0487,37901.0,37892.0,0.009989]
["bitfinex","BTCUSD",1645583441576,0.0487,37901.0,37891.0,0.31047433]
["bitfinex","BTCUSD",1645583442076,0.0092,37900.0,37891.0,0.24443833]
["bitfinex","BTCUSD",1645583442276,0.26496685,37898.0,37892.0,0.30212434]
["bitfinex","BTCUSD",1645583442699,0.26496685,37898.0,37891.0,0.05]
["bitfinex","BTCUSD",1645583443095,0.26496685,37898.0,37887.0,0.18207]
["bitfinex","BTCUSD",1645583443296,0.26496685,37898.0,37889.0,0.21694317]
["bitfinex","BTCUSD",1645583443495,0.26496685,37898.0,37889.0,0.26694317]
["bitfinex","BTCUSD",1645583443696,0.26496685,37898.0,37892.0,0.25508178]
["bitfinex","BTCUSD",1645583444096,0.26496685,37898.0,37892.0,0.30508178]
["bitfinex","BTCUSD",1645583444301,0.0092,37900.0,37892.0,0.30508178]
["bitfinex","BTCUSD",1645583444698,0.0092,37900.0,37892.0,0.37111678]
["bitfinex","BTCUSD",1645583445798,0.17777702,37890.0,37888.0,0.36353725]
["bitfinex","BTCUSD",1645583446199,0.17777702,37890.0,37889.0,0.23355481]
["bitfinex","BTCUSD",1645583446448,0.17777702,37890.0,37889.0,0.24355081]
["bitfinex","BTCUSD",1645583446647,0.17777702,37890.0,37889.0,0.29355081]
["bitfinex","BTCUSD",1645583446648,0.17687702,37890.0,37889.0,0.29355081]
["bitfinex","BTCUSD",1645583446858,0.17687702,37890.0,37889.0,0.49302922]
["bitfinex","BTCUSD",1645583448849,0.17687702,37890.0,37889.0,0.44302922]
["bitfinex","BTCUSD",1645583450499,0.17687702,37890.0,37889.0,0.009996]
["bitfinex","BTCUSD",1645583453406,0.17687702,37890.0,37840.0,5.24446388]
["bitfinex","BTCUSD",1645583453407,1.3,37888.0,37868.0,0.002]
["bitfinex","BTCUSD",1645583453608,1.3,37888.0,37859.0,0.101]
["bitfinex","BTCUSD",1645583453609,0.1,37874.0,37859.0,0.101]
["bitfinex","BTCUSD",1645583453865,0.363369,37866.0,37859.0,0.001]
["bitfinex","BTCUSD",1645583454065,0.933933,37873.0,37852.0,0.002]
["bitfinex","BTCUSD",1645583454066,0.1,37860.0,37852.0,0.002]
["bitfinex","BTCUSD",1645583454260,0.363369,37864.0,37852.0,0.002]
["bitfinex","BTCUSD",1645583454261,0.363369,37855.0,37852.0,0.002]
["bitfinex","BTCUSD",1645583454461,0.0487,37859.0,37848.0,0.001]
["bitfinex","BTCUSD",1645583454462,1.25,37852.0,37848.0,0.001]
["bitfinex","BTCUSD",1645583454658,0.63511288,37851.0,37848.0,0.001]
["bitfinex","BTCUSD",1645583454857,1.165069,37849.0,37848.0,0.001]
["bitfinex","BTCUSD",1645583455060,1.213769,37849.0,37846.0,0.18885068]
["bitfinex","BTCUSD",1645583455262,0.066133,37850.0,37846.0,0.18885068]
["bitfinex","BTCUSD",1645583455462,0.0097,37854.0,37846.0,0.18885068]
["bitfinex","BTCUSD",1645583455664,0.8951,37871.0,37850.0,0.1]
["bitfinex","BTCUSD",1645583455863,0.8951,37871.0,37857.0,0.06607737]
["bitfinex","BTCUSD",1645583455864,0.5094,37870.0,37857.0,0.06607737]
["bitfinex","BTCUSD",1645583456060,0.0094,37870.0,37868.0,0.23595799]
["bitfinex","BTCUSD",1645583456259,0.08273758,37874.0,37859.0,0.00015597]
["bitfinex","BTCUSD",1645583456459,0.0094,37873.0,37859.0,0.00015597]
["bitfinex","BTCUSD",1645583456657,0.0094,37873.0,37859.0,0.01397151]
["bitfinex","BTCUSD",1645583456862,0.08273758,37874.0,37863.0,0.1]
["bitfinex","BTCUSD",1645583457061,0.08273758,37874.0,37864.0,0.06191096]
["bitfinex","BTCUSD",1645583457262,0.08273758,37874.0,37866.0,0.01506719]
["bitfinex","BTCUSD",1645583457461,0.08273758,37874.0,37871.0,0.18037832]
["bitfinex","BTCUSD",1645583457696,0.08273758,37874.0,37870.0,0.25344178]
["bitfinex","BTCUSD",1645583457697,0.08273758,37874.0,37872.0,0.0487]
["bitfinex","BTCUSD",1645583458100,0.363369,37873.0,37859.0,0.6367]
["bitfinex","BTCUSD",1645583458300,0.1,37868.0,37852.0,0.01205548]
["bitfinex","BTCUSD",1645583458495,0.1,37868.0,37852.0,0.05895381]
["bitfinex","BTCUSD",1645583458697,0.18273758,37874.0,37863.0,0.20746179]
["bitfinex","BTCUSD",1645583458896,0.00028772,37869.0,37863.0,0.46933866]
["bitfinex","BTCUSD",1645583459097,0.00028772,37869.0,37863.0,0.20746179]
["bitfinex","BTCUSD",1645583459699,0.066084,37873.0,37863.0,0.20746179]
["bitfinex","BTCUSD",1645583459900,0.1,37877.0,37869.0,0.23189546]
["bitfinex","BTCUSD",1645583460100,0.1,37877.0,37869.0,0.4830256]
["bitfinex","BTCUSD",1645583460702,0.1,37877.0,37871.0,0.21032443]
["bitfinex","BTCUSD",1645583460899,0.1,37877.0,37869.0,0.4830256]
["bitfinex","BTCUSD",1645583461196,0.0002877,37875.0,37861.0,0.0002878]
["bitfinex","BTCUSD",1645583461442,0.0002877,37875.0,37865.0,0.066068]
["bitfinex","BTCUSD",1645583462040,0.1,37878.0,37865.0,0.066068]
["bitfinex","BTCUSD",1645583462244,0.1,37878.0,37869.0,0.29686108]
["bitfinex","BTCUSD",1645583462445,0.1,37877.0,37869.0,0.29686108]
["bitfinex","BTCUSD",1645583462646,0.1,37877.0,37870.0,0.20346725]
["bitfinex","BTCUSD",1645583463250,0.066067,37879.0,37870.0,0.20346725]
["bitfinex","BTCUSD",1645583463451,0.10013247,37875.0,37869.0,0.29686108]
["bitfinex","BTCUSD",1645583463848,0.10013247,37875.0,37869.0,0.55794158]
["bitfinex","BTCUSD",1645583464047,0.00013247,37875.0,37869.0,0.55794158]
["bitfinex","BTCUSD",1645583464550,0.198243,37882.0,37870.0,0.2346266]
["bitfinex","BTCUSD",1645583464551,0.066065,37879.0,37870.0,0.2346266]
["bitfinex","BTCUSD",1645583464751,0.1091,37883.0,37870.0,0.2846266]
["bitfinex","BTCUSD",1645583464752,0.0002879,37874.0,37870.0,0.2846266]
["bitfinex","BTCUSD",1645583464953,0.0002879,37874.0,37871.0,0.0487]
["bitfinex","BTCUSD",1645583465598,0.1091,37883.0,37871.0,0.0487]
["bitfinex","BTCUSD",1645583465799,0.1,37882.0,37871.0,0.0487]
["bitfinex","BTCUSD",1645583466201,0.1,37882.0,37871.0,0.164757]
["bitfinex","BTCUSD",1645583466399,0.1,37882.0,37871.0,0.0987]
["bitfinex","BTCUSD",1645583466599,0.1,37882.0,37871.0,0.0487]
["bitfinex","BTCUSD",1645583466800,0.1,37882.0,37876.0,0.22941936]
["bitfinex","BTCUSD",1645583467002,0.1,37882.0,37877.0,0.0487]
["bitfinex","BTCUSD",1645583467205,0.0091,37883.0,37878.0,0.29041129]
["bitfinex","BTCUSD",1645583467403,0.066057,37885.0,37879.0,0.0487]
["bitfinex","BTCUSD",1645583467804,0.066057,37885.0,37878.0,0.19301129]
["bitfinex","BTCUSD",1645583468001,0.066057,37885.0,37879.0,0.0487]
["bitfinex","BTCUSD",1645583468202,0.0092,37889.0,37879.0,0.0487]
["bitfinex","BTCUSD",1645583468203,0.06605,37888.0,37879.0,0.0487]
["bitfinex","BTCUSD",1645583468401,0.00028786,37884.0,37879.0,0.0487]
["bitfinex","BTCUSD",1645583469250,0.06605,37888.0,37879.0,0.0487]
["bitfinex","BTCUSD",1645583469450,0.00028787,37883.0,37879.0,0.30420773]
["bitfinex","BTCUSD",1645583469651,0.00028787,37883.0,37879.0,0.0487]
["bitfinex","BTCUSD",1645583470450,0.1,37886.0,37879.0,0.0487]
["bitfinex","BTCUSD",1645583470650,0.00028787,37883.0,37879.0,0.0487]
["bitfinex","BTCUSD",1645583471054,0.00028787,37883.0,37863.0,0.07648678]
["bitfinex","BTCUSD",1645583471055,0.495502,37882.0,37872.0,0.0487]
["bitfinex","BTCUSD",1645583471258,0.495502,37882.0,37867.0,0.0487]
["bitfinex","BTCUSD",1645583471259,0.1,37879.0,37867.0,0.0487]
["bitfinex","BTCUSD",1645583471456,0.1,37870.0,37867.0,0.0487]
["bitfinex","BTCUSD",1645583471856,0.1,37870.0,37868.0,0.79939172]
["bitfinex","BTCUSD",1645583472059,0.1155878,37881.0,37868.0,0.79939172]
["bitfinex","BTCUSD",1645583472257,0.132125,37885.0,37869.0,0.06556688]
["bitfinex","BTCUSD",1645583472258,0.0002879,37875.0,37869.0,0.06556688]
["bitfinex","BTCUSD",1645583472897,0.1,37876.0,37869.0,0.06556688]
["bitfinex","BTCUSD",1645583473103,0.00026895,37874.0,37869.0,0.0487]
["bitfinex","BTCUSD",1645583473396,0.066083,37873.0,37869.0,0.0487]
["bitfinex","BTCUSD",1645583473597,0.00026895,37874.0,37869.0,0.0487]
["bitfinex","BTCUSD",1645583473801,1.76262253,37870.0,37869.0,0.24926723]
["bitfinex","BTCUSD",1645583473995,0.1,37876.0,37869.0,0.24926723]
["bitfinex","BTCUSD",1645583474397,0.00026896,37871.0,37869.0,0.24926723]
["bitfinex","BTCUSD",1645583474594,0.00026896,37871.0,37870.0,0.19335529]
["bitfinex","BTCUSD",1645583475200,0.1,37877.0,37862.0,0.312966]
["bitfinex","BTCUSD",1645583475597,0.00026896,37872.0,37869.0,0.32659387]
["bitfinex","BTCUSD",1645583475795,0.00026896,37872.0,37862.0,0.312966]
["bitfinex","BTCUSD",1645583476198,0.00026896,37872.0,37865.0,0.21407469]
["bitfinex","BTCUSD",1645583476454,0.14713866,37876.0,37865.0,0.21407469]
["bitfinex","BTCUSD",1645583476653,0.066074,37874.0,37865.0,0.21407469]
["bitfinex","BTCUSD",1645583476855,0.00027084,37870.0,37865.0,0.21407469]
["bitfinex","BTCUSD",1645583477052,0.00027084,37870.0,37865.0,0.28014669]
["bitfinex","BTCUSD",1645583477653,0.066074,37874.0,37865.0,0.28014669]
["bitfinex","BTCUSD",1645583477854,0.066074,37874.0,37870.0,0.311528]
["bitfinex","BTCUSD",1645583478253,0.066074,37874.0,37870.0,0.49396861]
["bitfinex","BTCUSD",1645583478454,0.066074,37874.0,37862.0,0.312966]
["bitfinex","BTCUSD",1645583478655,0.1,37872.0,37861.0,0.0002709]
["bitfinex","BTCUSD",1645583478854,0.1,37872.0,37857.0,0.132159]
["bitfinex","BTCUSD",1645583479057,0.1,37872.0,37861.0,0.0002709]
["bitfinex","BTCUSD",1645583479256,0.00027084,37870.0,37861.0,0.0002709]
["bitfinex","BTCUSD",1645583479555,0.066083,37868.0,37867.0,0.21132011]
["bitfinex","BTCUSD",1645583479954,0.00027084,37870.0,37867.0,0.21132011]
["bitfinex","BTCUSD",1645583480196,0.1,37872.0,37867.0,0.21132011]
["bitfinex","BTCUSD",1645583480395,0.06635066,37869.0,37861.0,0.06635072]
["bitfinex","BTCUSD",1645583480599,0.06635066,37869.0,37862.0,0.25165127]
["bitfinex","BTCUSD",1645583481195,0.06608,37869.0,37865.0,0.23922977]
["bitfinex","BTCUSD",1645583481394,0.06608,37869.0,37864.0,0.25694941]
["bitfinex","BTCUSD",1645583481598,0.00027066,37867.0,37864.0,0.25694941]
["bitfinex","BTCUSD",1645583481998,0.00027066,37867.0,37861.0,0.00027071]
["bitfinex","BTCUSD",1645583482401,0.00027066,37867.0,37852.0,0.76998311]
["bitfinex","BTCUSD",1645583482402,0.363369,37866.0,37852.0,0.76998311]
["bitfinex","BTCUSD",1645583482598,0.0098,37865.0,37852.0,0.0487]
["bitfinex","BTCUSD",1645583482796,0.0098,37865.0,37861.0,0.0002707]
["bitfinex","BTCUSD",1645583483001,0.1,37863.0,37861.0,0.0002707]
["bitfinex","BTCUSD",1645583483201,0.57594055,37862.0,37861.0,0.0002707]
["bitfinex","BTCUSD",1645583483857,0.363369,37861.0,37860.0,0.00027072]
["bitfinex","BTCUSD",1645583484260,0.132202,37861.0,37860.0,0.00027072]
["bitfinex","BTCUSD",1645583484863,0.132202,37861.0,37850.0,0.001]
["bitfinex","BTCUSD",1645583484864,1.397271,37861.0,37850.0,0.001]
["bitfinex","BTCUSD",1645583485063,1.165069,37860.0,37850.0,0.001]
["bitfinex","BTCUSD",1645583485260,0.463369,37851.0,37850.0,0.001]
["bitfinex","BTCUSD",1645583485460,0.1,37851.0,37850.0,0.001]
["bitfinex","BTCUSD",1645583485660,0.1095,37851.0,37850.0,0.001]
["bitfinex","BTCUSD",1645583485861,0.0095,37851.0,37850.0,0.001]
["bitfinex","BTCUSD",1645583486360,0.372869,37851.0,37850.0,0.001]
["bitfinex","BTCUSD",1645583486562,0.0095,37851.0,37850.0,0.001]
["bitfinex","BTCUSD",1645583486961,0.066124,37852.0,37850.0,0.001]
["bitfinex","BTCUSD",1645583487162,0.066124,37852.0,37846.0,0.306714]
["bitfinex","BTCUSD",1645583487462,0.066124,37852.0,37850.0,0.24102063]
["bitfinex","BTCUSD",1645583487696,0.066124,37852.0,37849.0,0.00028712]
["bitfinex","BTCUSD",1645583488495,0.066124,37852.0,37846.0,0.240606]
["bitfinex","BTCUSD",1645583488696,0.066124,37852.0,37849.0,0.00028712]
["bitfinex","BTCUSD",1645583489098,0.066124,37852.0,37850.0,0.26015433]
["bitfinex","BTCUSD",1645583489695,0.066124,37852.0,37849.0,0.05028712]
["bitfinex","BTCUSD",1645583489696,0.066124,37852.0,37849.0,0.05]
["bitfinex","BTCUSD",1645583489896,0.066124,37852.0,37849.0,0.05028712]
["bitfinex","BTCUSD",1645583490096,0.066124,37852.0,37849.0,0.00028712]
["bitfinex","BTCUSD",1645583490499,0.1,37852.0,37849.0,0.00028712]
["bitfinex","BTCUSD",1645583490699,0.25160882,37858.0,37849.0,0.00028712]
["bitfinex","BTCUSD",1645583490998,0.132241,37850.0,37848.0,0.21154324]
["bitfinex","BTCUSD",1645583491199,0.132241,37850.0,37849.0,0.30120194]
["bitfinex","BTCUSD",1645583491450,0.363369,37853.0,37849.0,0.30120194]
["bitfinex","BTCUSD",1645583492451,0.363369,37853.0,37849.0,0.30148906]
["bitfinex","BTCUSD",1645583492651,0.066118,37850.0,37849.0,0.35148906]
["bitfinex","BTCUSD",1645583492851,0.1,37858.0,37849.0,0.35148906]
["bitfinex","BTCUSD",1645583493051,0.1893969,37860.0,37849.0,0.35148906]
["bitfinex","BTCUSD",1645583493052,0.0097,37860.0,37849.0,0.35148906]
["bitfinex","BTCUSD",1645583493251,0.1097,37860.0,37849.0,0.35148906]
["bitfinex","BTCUSD",1645583493452,0.0097,37860.0,37855.0,0.41997009]
["bitfinex","BTCUSD",1645583493651,0.363369,37859.0,37855.0,0.23970956]
["bitfinex","BTCUSD",1645583493851,0.363369,37858.0,37855.0,0.32705314]
["bitfinex","BTCUSD",1645583494054,0.463369,37858.0,37853.0,0.0002871]
["bitfinex","BTCUSD",1645583494252,0.363369,37856.0,37853.0,0.0002871]
["bitfinex","BTCUSD",1645583494553,0.363369,37856.0,37846.0,0.132207]
["bitfinex","BTCUSD",1645583494751,0.363369,37856.0,37853.0,0.23429297]
["bitfinex","BTCUSD",1645583494951,0.06611,37854.0,37853.0,0.45787238]
["bitfinex","BTCUSD",1645583495207,0.06611,37854.0,37853.0,0.74638729]
["bitfinex","BTCUSD",1645583495807,0.06611,37854.0,37853.0,0.74610019]
["bitfinex","BTCUSD",1645583497212,0.06611,37854.0,37853.0,0.79610019]
["bitfinex","BTCUSD",1645583498954,0.06611,37854.0,37853.0,0.23400587]
["bitfinex","BTCUSD",1645583499454,0.06611,37854.0,37845.0,0.067213]
["bitfinex","BTCUSD",1645583499654,0.06611,37854.0,37852.0,0.00028711]
["bitfinex","BTCUSD",1645583499858,0.363369,37853.0,37852.0,0.00028711]
["bitfinex","BTCUSD",1645583500256,0.463369,37853.0,37852.0,0.00028711]
["bitfinex","BTCUSD",1645583500656,0.1,37853.0,37846.0,0.22494021]
["bitfinex","BTCUSD",1645583500954,0.1,37853.0,37851.0,0.00028711]
["bitfinex","BTCUSD",1645583500955,0.0099,37852.0,37851.0,0.00028711]
["bitfinex","BTCUSD",1645583501257,0.363369,37849.0,37845.0,0.00224862]
["bitfinex","BTCUSD",1645583501453,0.15091233,37848.0,37845.0,0.00224862]
["bitfinex","BTCUSD",1645583501853,0.15091233,37848.0,37845.0,0.0011]
["bitfinex","BTCUSD",1645583502253,0.363369,37847.0,37845.0,0.0011]
["bitfinex","BTCUSD",1645583502458,0.5295,37846.0,37845.0,0.0011]
["bitfinex","BTCUSD",1645583502719,0.166131,37846.0,37845.0,0.0011]
["bitfinex","BTCUSD",1645583502919,0.066131,37846.0,37845.0,0.0011]
["bitfinex","BTCUSD",1645583503321,0.066131,37846.0,37845.0,0.22500946]
["bitfinex","BTCUSD",1645583503519,0.066131,37846.0,37845.0,0.0011]
["bitfinex","BTCUSD",1645583503830,0.066131,37846.0,37800.0,0.001]
["bitfinex","BTCUSD",1645583503831,0.15,37826.0,37800.0,0.001]
["bitfinex","BTCUSD",1645583504030,0.15,37826.0,37796.0,0.0037788]
["bitfinex","BTCUSD",1645583504031,0.8017,37811.0,37802.0,0.14828805]
["bitfinex","BTCUSD",1645583504228,0.363369,37807.0,37804.0,0.1937]
["bitfinex","BTCUSD",1645583504521,0.363369,37804.0,37803.0,0.17540863]
["bitfinex","BTCUSD",1645583504722,1.3106227,37801.0,37796.0,0.0037788]
["bitfinex","BTCUSD",1645583504926,1.3106227,37801.0,37800.0,0.31333824]
["bitfinex","BTCUSD",1645583504927,0.5606227,37801.0,37800.0,0.31333824]
["bitfinex","BTCUSD",1645583505124,10.2998773,37801.0,37795.0,0.0019709]
["bitfinex","BTCUSD",1645583505324,10.3998773,37801.0,37795.0,0.0019709]
["bitfinex","BTCUSD",1645583505522,0.5,37796.0,37795.0,0.0019709]
["bitfinex","BTCUSD",1645583505722,1.33721,37796.0,37795.0,0.3653849]
["bitfinex","BTCUSD",1645583505921,1.33721,37796.0,37795.0,0.38127285]
["bitfinex","BTCUSD",1645583506126,0.3124,37796.0,37795.0,0.48127285]
["bitfinex","BTCUSD",1645583506361,0.3114,37796.0,37795.0,0.38127285]
["bitfinex","BTCUSD",1645583506564,10.2500773,37801.0,37797.0,0.363414]
["bitfinex","BTCUSD",1645583506762,0.41773618,37824.0,37815.0,0.23741641]
["bitfinex","BTCUSD",1645583506763,0.05,37818.0,37815.0,0.23741641]
["bitfinex","BTCUSD",1645583506963,0.05,37818.0,37801.0,2.31582]
["bitfinex","BTCUSD",1645583506964,0.05,37818.0,37812.0,0.8017]
["bitfinex","BTCUSD",1645583507264,0.05,37818.0,37817.0,0.68535175]
["bitfinex","BTCUSD",1645583507466,0.02931,37824.0,37817.0,1.53705175]
["bitfinex","BTCUSD",1645583507669,0.02931,37824.0,37823.0,0.9017]
["bitfinex","BTCUSD",1645583507963,0.02931,37824.0,37823.0,1.363814]
["bitfinex","BTCUSD",1645583508159,0.02931,37824.0,37823.0,1.413814]
["bitfinex","BTCUSD",1645583508561,1e-05,37824.0,37823.0,1.413814]
["bitfinex","BTCUSD",1645583508764,1e-05,37824.0,37823.0,2.206984]
["bitfinex","BTCUSD",1645583508963,1e-05,37824.0,37823.0,2.82713714]
["bitfinex","BTCUSD",1645583509162,1e-05,37824.0,37823.0,2.815184]
["bitfinex","BTCUSD",1645583509565,1e-05,37824.0,37823.0,3.07272497]
["bitfinex","BTCUSD",1645583510412,1e-05,37824.0,37823.0,2.8147343]
["bitfinex","BTCUSD",1645583512722,1e-05,37824.0,37823.0,0.84187]
["bitfinex","BTCUSD",1645583512917,1e-05,37824.0,37823.0,0.79317]
["bitfinex","BTCUSD",1645583513415,0.31573573,37824.0,37823.0,0.79317]
["bitfinex","BTCUSD",1645583513616,0.31573573,37824.0,37811.0,0.28271272]
["bitfinex","BTCUSD",1645583513617,0.10619961,37821.0,37811.0,0.00026821]
["bitfinex","BTCUSD",1645583514256,0.10619961,37821.0,37809.0,0.25910098]
["bitfinex","BTCUSD",1645583514656,0.35076948,37811.0,37809.0,0.25910098]
["bitfinex","BTCUSD",1645583514855,0.00011668,37818.0,37809.0,0.25910098]
["bitfinex","BTCUSD",1645583515259,0.10619961,37821.0,37809.0,0.25910098]
["bitfinex","BTCUSD",1645583515456,0.00012695,37815.0,37809.0,0.25910098]
["bitfinex","BTCUSD",1645583516061,0.066182,37812.0,37809.0,0.44347229]
["bitfinex","BTCUSD",1645583516260,0.066182,37812.0,37809.0,0.25910098]
["bitfinex","BTCUSD",1645583516962,0.066182,37812.0,37809.0,0.25937842]
["bitfinex","BTCUSD",1645583517163,0.33913284,37801.0,37799.0,0.363414]
["bitfinex","BTCUSD",1645583517362,0.33913284,37801.0,37799.0,0.60089708]
["bitfinex","BTCUSD",1645583517630,0.33913284,37801.0,37800.0,0.64310108]
["bitfinex","BTCUSD",1645583517834,0.33913284,37801.0,37800.0,0.74310108]
["bitfinex","BTCUSD",1645583518032,0.33913284,37801.0,37800.0,0.363414]
["bitfinex","BTCUSD",1645583518235,0.33913284,37801.0,37799.0,0.25741544]
["bitfinex","BTCUSD",1645583518835,0.43913284,37801.0,37799.0,0.25741544]
["bitfinex","BTCUSD",1645583519233,0.26008968,37800.0,37795.0,0.0019709]
["bitfinex","BTCUSD",1645583519632,0.39251068,37800.0,37795.0,0.0019709]
["bitfinex","BTCUSD",1645583519835,1.39421068,37800.0,37795.0,0.0019709]
["bitfinex","BTCUSD",1645583520033,1.3,37799.0,37783.0,0.001]
["bitfinex","BTCUSD",1645583520338,0.1,37799.0,37785.0,0.59880101]
["bitfinex","BTCUSD",1645583520541,0.066215,37793.0,37786.0,0.363414]
["bitfinex","BTCUSD",1645583520736,0.1,37799.0,37791.0,0.21077909]
["bitfinex","BTCUSD",1645583521354,0.32519373,37794.0,37791.0,0.21077909]
["bitfinex","BTCUSD",1645583521556,0.32519373,37794.0,37793.0,0.19262825]
["bitfinex","BTCUSD",1645583521955,0.06621,37800.0,37793.0,0.19262825]
["bitfinex","BTCUSD",1645583522155,0.06621,37800.0,37793.0,0.0002853]
["bitfinex","BTCUSD",1645583522556,0.06621,37800.0,37791.0,0.25577909]
["bitfinex","BTCUSD",1645583522760,0.43913284,37801.0,37795.0,0.00028529]
["bitfinex","BTCUSD",1645583523158,0.33913284,37801.0,37796.0,0.56205836]
["bitfinex","BTCUSD",1645583523358,0.33913284,37801.0,37796.0,0.61205836]
["bitfinex","BTCUSD",1645583523556,0.33913284,37801.0,37798.0,0.25555149]
["bitfinex","BTCUSD",1645583523757,0.33913284,37801.0,37799.0,0.363414]
["bitfinex","BTCUSD",1645583523957,0.33913284,37801.0,37798.0,0.25555149]
["bitfinex","BTCUSD",1645583524258,0.33913284,37801.0,37798.0,0.2558189]
["bitfinex","BTCUSD",1645583524659,0.33913284,37801.0,37798.0,0.00026741]
["bitfinex","BTCUSD",1645583524861,0.43913284,37801.0,37798.0,0.00026741]
["bitfinex","BTCUSD",1645583525112,0.43913284,37801.0,37796.0,0.24864436]
["bitfinex","BTCUSD",1645583525315,0.43913284,37801.0,37798.0,0.00026741]
["bitfinex","BTCUSD",1645583525513,0.43913284,37801.0,37791.0,0.00106985]
["bitfinex","BTCUSD",1645583525514,0.00053481,37797.0,37791.0,0.00106985]
["bitfinex","BTCUSD",1645583525710,0.00053481,37797.0,37791.0,0.22686581]
["bitfinex","BTCUSD",1645583525905,0.28467535,37796.0,37791.0,0.22686581]
["bitfinex","BTCUSD",1645583526408,0.28467535,37796.0,37791.0,0.22579596]
["bitfinex","BTCUSD",1645583527205,0.28467535,37796.0,37791.0,0.27579596]
["bitfinex","BTCUSD",1645583528852,0.28467535,37796.0,37793.0,0.20959071]
["bitfinex","BTCUSD",1645583529052,0.28467535,37796.0,37791.0,0.27579596]
["bitfinex","BTCUSD",1645583529255,0.28467535,37796.0,37791.0,0.22579596]
["bitfinex","BTCUSD",1645583529654,0.27967535,37796.0,37791.0,0.22579596]
["bitfinex","BTCUSD",1645583529857,0.34588935,37796.0,37784.0,0.001]
["bitfinex","BTCUSD",1645583530056,0.34588935,37796.0,37792.0,0.00026914]
["bitfinex","BTCUSD",1645583530057,0.0096,37795.0,37792.0,0.00026914]
["bitfinex","BTCUSD",1645583531057,0.0096,37795.0,37790.0,0.25614168]
["bitfinex","BTCUSD",1645583531257,0.29756076,37791.0,37790.0,0.25614168]
["bitfinex","BTCUSD",1645583531462,0.29756076,37791.0,37786.0,0.00420277]
["bitfinex","BTCUSD",1645583531859,0.38312076,37791.0,37786.0,0.00420277]
["bitfinex","BTCUSD",1645583532261,0.48312076,37791.0,37784.0,0.001]
["bitfinex","BTCUSD",1645583532461,0.18556,37791.0,37784.0,0.001]
["bitfinex","BTCUSD",1645583532727,0.16623,37790.0,37784.0,0.001]
["bitfinex","BTCUSD",1645583532930,0.8017,37789.0,37784.0,0.001]
["bitfinex","BTCUSD",1645583533326,0.9017,37789.0,37784.0,0.001]
["bitfinex","BTCUSD",1645583533527,0.28958707,37788.0,37784.0,0.001]
["bitfinex","BTCUSD",1645583533732,0.28958707,37788.0,37774.0,0.33530424]
["bitfinex","BTCUSD",1645583533733,0.8017,37786.0,37771.0,0.0021]
["bitfinex","BTCUSD",1645583533932,0.8017,37786.0,37758.0,0.28735902]
["bitfinex","BTCUSD",1645583533933,0.08143,37772.0,37758.0,0.28735902]
["bitfinex","BTCUSD",1645583534130,0.08143,37772.0,37762.0,0.0999]
["bitfinex","BTCUSD",1645583534131,0.43895484,37771.0,37762.0,0.0999]
["bitfinex","BTCUSD",1645583534328,0.8017,37768.0,37762.0,0.0999]
["bitfinex","BTCUSD",1645583534528,0.0487,37767.0,37762.0,0.0899]
["bitfinex","BTCUSD",1645583534729,0.066285,37765.0,37758.0,0.58866512]
["bitfinex","BTCUSD",1645583534930,0.066285,37765.0,37763.0,0.00028451]
["bitfinex","BTCUSD",1645583535732,0.8504,37764.0,37763.0,0.00028451]
["bitfinex","BTCUSD",1645583535931,0.1487,37764.0,37758.0,0.28735902]
["bitfinex","BTCUSD",1645583536128,0.1487,37764.0,37762.0,0.00028451]
["bitfinex","BTCUSD",1645583536129,0.9504,37764.0,37762.0,0.00028451]
["bitfinex","BTCUSD",1645583536362,0.2499,37763.0,37762.0,0.00028451]
["bitfinex","BTCUSD",1645583536963,0.0487,37763.0,37762.0,0.00028451]
["bitfinex","BTCUSD",1645583537162,0.0487,37763.0,37758.0,0.28735902]
["bitfinex","BTCUSD",1645583537363,0.2499,37759.0,37758.0,0.28735902]
["bitfinex","BTCUSD",1645583537565,0.24847,37759.0,37758.0,0.28735902]
["bitfinex","BTCUSD",1645583537963,0.5337421,37759.0,37758.0,0.28735902]
["bitfinex","BTCUSD",1645583538162,0.24847,37759.0,37758.0,0.28235902]
["bitfinex","BTCUSD",1645583538365,0.34847,37759.0,37758.0,0.28235902]
["bitfinex","BTCUSD",1645583539359,0.24847,37759.0,37758.0,0.28235902]
["bitfinex","BTCUSD",1645583539561,0.34847,37759.0,37758.0,0.5050814]
["bitfinex","BTCUSD",1645583539961,0.34847,37759.0,37758.0,0.28235902]
["bitfinex","BTCUSD",1645583540700,1.31323694,37760.0,37758.0,0.28235902]
["bitfinex","BTCUSD",1645583540901,1.21323694,37760.0,37758.0,0.28235902]
["bitfinex","BTCUSD",1645583541109,0.00085353,37761.0,37759.0,0.381984]
["bitfinex","BTCUSD",1645583541303,0.00085353,37761.0,37759.0,0.01857]
["bitfinex","BTCUSD",1645583541502,0.00085353,37761.0,37760.0,0.363414]
["bitfinex","BTCUSD",1645583541703,0.00085353,37761.0,37759.0,0.01857]
["bitfinex","BTCUSD",1645583541901,0.00085353,37761.0,37760.0,0.55357624]
["bitfinex","BTCUSD",1645583542301,0.00085353,37761.0,37760.0,0.60357624]
["bitfinex","BTCUSD",1645583542503,0.00085353,37761.0,37760.0,1.263814]
["bitfinex","BTCUSD",1645583542504,3.53e-06,37761.0,37760.0,1.263814]
["bitfinex","BTCUSD",1645583542708,3.53e-06,37761.0,37760.0,2.73807864]
["bitfinex","BTCUSD",1645583542905,3.53e-06,37761.0,37760.0,3.73255864]
["bitfinex","BTCUSD",1645583543102,3.53e-06,37761.0,37760.0,2.866494]
["bitfinex","BTCUSD",1645583543503,3.53e-06,37761.0,37760.0,3.73255864]
["bitfinex","BTCUSD",1645583543706,3.53e-06,37761.0,37760.0,2.866494]
["bitfinex","BTCUSD",1645583543970,0.2483705,37782.0,37776.0,0.24533456]
["bitfinex","BTCUSD",1645583544369,0.2483705,37782.0,37775.0,0.0487]
["bitfinex","BTCUSD",1645583544569,0.2483705,37782.0,37777.0,0.00028445]
["bitfinex","BTCUSD",1645583545571,0.2483705,37782.0,37770.0,0.2124674]
["bitfinex","BTCUSD",1645583545572,0.09796889,37773.0,37760.0,2.18153831]
["bitfinex","BTCUSD",1645583545772,0.09796889,37773.0,37772.0,0.05410537]
["bitfinex","BTCUSD",1645583546771,0.09796889,37773.0,37772.0,0.0487]
["bitfinex","BTCUSD",1645583549032,0.55123217,37762.0,37761.0,1.21672054]
["bitfinex","BTCUSD",1645583549634,0.0495248,37783.0,37766.0,0.363414]
["bitfinex","BTCUSD",1645583549830,0.0495248,37794.0,37768.0,0.363414]
["bitfinex","BTCUSD",1645583550029,0.0495248,37794.0,37771.0,0.353414]
["bitfinex","BTCUSD",1645583550030,0.1,37790.0,37771.0,0.353414]
["bitfinex","BTCUSD",1645583550230,0.1,37790.0,37773.0,0.363414]
["bitfinex","BTCUSD",1645583550530,0.1,37790.0,37783.0,0.54355346]
["bitfinex","BTCUSD",1645583550531,0.3344725,37790.0,37783.0,0.54355346]
["bitfinex","BTCUSD",1645583550731,0.1,37792.0,37784.0,0.363604]
["bitfinex","BTCUSD",1645583550932,0.0095,37794.0,37767.0,0.36288052]
["bitfinex","BTCUSD",1645583550933,0.1,37785.0,37767.0,0.36288052]
["bitfinex","BTCUSD",1645583551134,0.1,37774.0,37767.0,0.00028452]
["bitfinex","BTCUSD",1645583551369,0.1,37774.0,37768.0,0.79432]
["bitfinex","BTCUSD",1645583551970,0.1,37774.0,37773.0,0.23707405]
["bitfinex","BTCUSD",1645583552172,0.1,37774.0,37768.0,0.79432]
["bitfinex","BTCUSD",1645583552475,0.030075,37773.0,37768.0,0.79432]
["bitfinex","BTCUSD",1645583553273,0.030075,37773.0,37767.0,0.24604672]
["bitfinex","BTCUSD",1645583553274,0.00028446,37772.0,37767.0,0.0002845]
["bitfinex","BTCUSD",1645583553472,0.030075,37771.0,37767.0,0.0002845]
["bitfinex","BTCUSD",1645583554078,0.030075,37771.0,37766.0,0.26634124]
["bitfinex","BTCUSD",1645583554273,0.25455509,37771.0,37767.0,0.00028449]
["bitfinex","BTCUSD",1645583554472,0.030075,37770.0,37767.0,0.00028449]
["bitfinex","BTCUSD",1645583554674,0.25455509,37771.0,37767.0,0.00028449]
["bitfinex","BTCUSD",1645583554873,0.030075,37770.0,37767.0,0.00028449]
["bitfinex","BTCUSD",1645583555137,0.030075,37771.0,37767.0,0.00028449]
["bitfinex","BTCUSD",1645583555338,0.20028445,37772.0,37766.0,0.26634124]
["bitfinex","BTCUSD",1645583555339,0.2,37772.0,37766.0,0.26634124]
["bitfinex","BTCUSD",1645583555639,0.20014042,37772.0,37766.0,0.26634124]
["bitfinex","BTCUSD",1645583555840,0.10014042,37772.0,37766.0,0.26634124]
["bitfinex","BTCUSD",1645583556445,0.10014042,37772.0,37759.0,0.8017]
["bitfinex","BTCUSD",1645583556446,0.85,37765.0,37748.0,0.51770026]
["bitfinex","BTCUSD",1645583556649,0.85,37765.0,37745.0,0.001]
["bitfinex","BTCUSD",1645583556650,0.029808,37748.0,37745.0,0.001]
["bitfinex","BTCUSD",1645583556847,1.08433536,37747.0,37745.0,0.001]
["bitfinex","BTCUSD",1645583557042,1.08433536,37747.0,37741.0,0.01190021]
["bitfinex","BTCUSD",1645583557043,1.21124133,37747.0,37741.0,0.01190021]
["bitfinex","BTCUSD",1645583557242,1.08230597,37747.0,37741.0,0.01190021]
["bitfinex","BTCUSD",1645583557441,1.08230597,37747.0,37741.0,0.26310009]
["bitfinex","BTCUSD",1645583557642,0.066323,37746.0,37741.0,0.26310009]
["bitfinex","BTCUSD",1645583557844,0.0487,37747.0,37742.0,0.363748]
["bitfinex","BTCUSD",1645583558042,0.1,37753.0,37743.0,0.363748]
["bitfinex","BTCUSD",1645583558043,0.0487,37753.0,37743.0,0.363748]
["bitfinex","BTCUSD",1645583558244,0.10833223,37756.0,37744.0,0.363748]
["bitfinex","BTCUSD",1645583558443,0.10833223,37756.0,37750.0,0.26282844]
["bitfinex","BTCUSD",1645583558641,0.10833223,37756.0,37751.0,0.6775583]
["bitfinex","BTCUSD",1645583558874,0.10833223,37756.0,37751.0,0.3138103]
["bitfinex","BTCUSD",1645583559075,0.10833223,37756.0,37751.0,0.31409385]
["bitfinex","BTCUSD",1645583559478,0.01333223,37756.0,37752.0,0.54901334]
["bitfinex","BTCUSD",1645583560274,0.0132262,37756.0,37752.0,0.54929689]
["bitfinex","BTCUSD",1645583560677,0.01315573,37756.0,37752.0,0.52429689]
["bitfinex","BTCUSD",1645583561276,0.01315573,37756.0,37752.0,0.52401334]
["bitfinex","BTCUSD",1645583561476,0.01315573,37756.0,37752.0,0.18054889]
["bitfinex","BTCUSD",1645583562278,0.095,37761.0,37752.0,0.00028355]
["bitfinex","BTCUSD",1645583562616,1.3,37759.0,37751.0,0.30409385]
["bitfinex","BTCUSD",1645583562818,0.5,37760.0,37752.0,0.36409955]
["bitfinex","BTCUSD",1645583563020,0.066284,37759.0,37752.0,0.36409955]
["bitfinex","BTCUSD",1645583563217,0.066284,37759.0,37752.0,0.00028355]
["bitfinex","BTCUSD",1645583563618,0.066284,37759.0,37751.0,0.30409385]
["bitfinex","BTCUSD",1645583563819,0.5,37760.0,37754.0,0.19626499]
["bitfinex","BTCUSD",1645583564823,0.5,37761.0,37754.0,0.19626499]
["bitfinex","BTCUSD",1645583564824,0.363816,37761.0,37754.0,0.19626499]
["bitfinex","BTCUSD",1645583565021,0.227561,37762.0,37754.0,0.19626499]
["bitfinex","BTCUSD",1645583565222,0.227561,37762.0,37757.0,0.33449712]
["bitfinex","BTCUSD",1645583565422,0.095,37762.0,37757.0,0.33449712]
["bitfinex","BTCUSD",1645583565826,0.066273,37763.0,37757.0,0.33449712]
["bitfinex","BTCUSD",1645583566478,0.095,37762.0,37757.0,0.33449712]
["bitfinex","BTCUSD",1645583566676,0.066273,37763.0,37757.0,0.33449712]
["bitfinex","BTCUSD",1645583566980,0.095,37762.0,37757.0,0.33449712]
["bitfinex","BTCUSD",1645583567177,0.066273,37763.0,37757.0,0.33449712]
["bitfinex","BTCUSD",1645583567781,0.7882,37775.0,37759.0,0.363816]
["bitfinex","BTCUSD",1645583567981,0.5,37769.0,37760.0,0.412516]
["bitfinex","BTCUSD",1645583568179,0.5,37769.0,37762.0,0.363816]
["bitfinex","BTCUSD",1645583568180,0.495,37769.0,37762.0,0.363816]
["bitfinex","BTCUSD",1645583568376,0.7882,37775.0,37757.0,0.38449712]
["bitfinex","BTCUSD",1645583568377,0.18010276,37774.0,37763.0,0.0487]
["bitfinex","BTCUSD",1645583568577,0.18010276,37774.0,37769.0,0.24095847]
["bitfinex","BTCUSD",1645583568777,0.7882,37775.0,37766.0,0.412516]
["bitfinex","BTCUSD",1645583568778,0.44368737,37767.0,37766.0,0.412516]
["bitfinex","BTCUSD",1645583569878,0.44368737,37767.0,37766.0,0.932741]
["bitfinex","BTCUSD",1645583570529,0.44368737,37767.0,37766.0,0.75149452]
["bitfinex","BTCUSD",1645583571527,0.44368737,37767.0,37766.0,0.93312984]
["bitfinex","BTCUSD",1645583571929,0.44368737,37767.0,37766.0,0.75149452]
["bitfinex","BTCUSD",1645583572532,0.44368737,37767.0,37766.0,0.80149452]
["bitfinex","BTCUSD",1645583572930,0.44368737,37767.0,37766.0,1.04129395]
["bitfinex","BTCUSD",1645583573333,0.44368737,37767.0,37766.0,1.24374999]
["bitfinex","BTCUSD",1645583573634,0.53868737,37767.0,37750.0,0.060875]
["bitfinex","BTCUSD",1645583573877,0.53868737,37767.0,37751.0,1.158336]
["bitfinex","BTCUSD",1645583573878,0.095,37765.0,37751.0,1.158336]
["bitfinex","BTCUSD",1645583574078,0.009,37766.0,37751.0,1.212036]
["bitfinex","BTCUSD",1645583574278,0.095,37765.0,37751.0,1.212036]
["bitfinex","BTCUSD",1645583574478,0.009,37766.0,37761.0,0.19112942]
["bitfinex","BTCUSD",1645583574682,0.104,37766.0,37763.0,0.35196948]
["bitfinex","BTCUSD",1645583574877,0.10414099,37766.0,37763.0,0.35196948]
["bitfinex","BTCUSD",1645583575678,0.104,37766.0,37763.0,0.35196948]
["bitfinex","BTCUSD",1645583576079,0.10414102,37766.0,37763.0,0.35196948]
["bitfinex","BTCUSD",1645583576581,0.00014102,37766.0,37761.0,0.19112942]
["bitfinex","BTCUSD",1645583576979,0.44368737,37767.0,37761.0,0.19112942]
["bitfinex","BTCUSD",1645583577184,0.01844283,37758.0,37755.0,0.181208]
["bitfinex","BTCUSD",1645583577379,0.01844283,37758.0,37756.0,0.363748]
["bitfinex","BTCUSD",1645583577622,0.01844283,37758.0,37757.0,0.88830586]
["bitfinex","BTCUSD",1645583577823,0.01844283,37758.0,37757.0,1.0804489]
["bitfinex","BTCUSD",1645583578123,0.00028386,37766.0,37759.0,0.066254]
["bitfinex","BTCUSD",1645583578428,0.00028384,37766.0,37762.0,0.363748]
["bitfinex","BTCUSD",1645583578642,0.00028384,37766.0,37763.0,0.0487]
["bitfinex","BTCUSD",1645583578823,0.00028384,37766.0,37765.0,0.52771715]
["bitfinex","BTCUSD",1645583579026,0.00028384,37766.0,37765.0,0.99016515]
["bitfinex","BTCUSD",1645583579226,0.00028384,37766.0,37765.0,1.22852142]
["bitfinex","BTCUSD",1645583579524,0.44368737,37767.0,37765.0,1.29476042]
["bitfinex","BTCUSD",1645583579828,0.44368737,37767.0,37766.0,0.363748]
["bitfinex","BTCUSD",1645583579829,0.44397123,37767.0,37766.0,0.363748]
["bitfinex","BTCUSD",1645583580027,0.40787123,37767.0,37766.0,1.165448]
["bitfinex","BTCUSD",1645583580627,0.40758737,37767.0,37766.0,1.22837138]
["bitfinex","BTCUSD",1645583580825,0.40758737,37767.0,37766.0,0.412448]
["bitfinex","BTCUSD",1645583581226,0.40758737,37767.0,37766.0,0.0487]
["bitfinex","BTCUSD",1645583581479,0.40758737,37767.0,37766.0,0.412448]
["bitfinex","BTCUSD",1645583581681,0.40758737,37767.0,37754.0,0.132515]
["bitfinex","BTCUSD",1645583581977,0.0098,37766.0,37755.0,0.363748]
["bitfinex","BTCUSD",1645583582381,0.0098,37766.0,37759.0,0.363748]
["bitfinex","BTCUSD",1645583582578,0.0098,37766.0,37762.0,0.32649628]
["bitfinex","BTCUSD",1645583582982,0.0098,37766.0,37763.0,0.363748]
["bitfinex","BTCUSD",1645583583182,0.40758737,37767.0,37762.0,0.32649628]
["bitfinex","BTCUSD",1645583583382,0.40758737,37767.0,37763.0,0.363748]
["bitfinex","BTCUSD",1645583583383,0.00028426,37766.0,37763.0,0.363748]
["bitfinex","BTCUSD",1645583583584,0.00028426,37766.0,37764.0,0.26529713]
["bitfinex","BTCUSD",1645583584183,0.40758737,37767.0,37764.0,0.26529713]
["bitfinex","BTCUSD",1645583584585,0.095,37765.0,37763.0,0.363748]
["bitfinex","BTCUSD",1645583584785,0.085,37765.0,37764.0,0.363748]
["bitfinex","BTCUSD",1645583584987,0.085,37765.0,37762.0,0.32649628]
["bitfinex","BTCUSD",1645583585225,0.40787163,37767.0,37762.0,0.32649628]
["bitfinex","BTCUSD",1645583585424,0.40758737,37767.0,37762.0,0.066259]
["bitfinex","BTCUSD",1645583585625,0.085,37764.0,37757.0,0.19694593]
["bitfinex","BTCUSD",1645583585828,0.363748,37758.0,37755.0,0.0606]
["bitfinex","BTCUSD",1645583586025,0.085,37757.0,37750.0,0.00028438]
["bitfinex","BTCUSD",1645583586227,0.12685,37765.0,37750.0,0.00028438]
["bitfinex","BTCUSD",1645583586228,0.066283,37756.0,37750.0,0.00028438]
["bitfinex","BTCUSD",1645583586425,0.066283,37756.0,37753.0,0.26754172]
["bitfinex","BTCUSD",1645583586626,0.085,37761.0,37754.0,0.363748]
["bitfinex","BTCUSD",1645583586826,0.085,37761.0,37754.0,0.22417517]
["bitfinex","BTCUSD",1645583587028,0.085,37761.0,37755.0,0.363748]
["bitfinex","BTCUSD",1645583587630,0.151273,37761.0,37757.0,0.21272299]
["bitfinex","BTCUSD",1645583587829,0.151273,37761.0,37760.0,0.25145246]
["bitfinex","BTCUSD",1645583588429,0.085,37761.0,37760.0,0.25145246]
["bitfinex","BTCUSD",1645583588727,0.085,37761.0,37758.0,0.066266]
["bitfinex","BTCUSD",1645583588971,0.0093,37762.0,37746.0,2.05866282]
["bitfinex","BTCUSD",1645583588972,0.085,37759.0,37746.0,2.05866282]
["bitfinex","BTCUSD",1645583589172,0.085,37758.0,37750.0,0.00014437]
["bitfinex","BTCUSD",1645583589374,0.0093,37762.0,37750.0,0.00014437]
["bitfinex","BTCUSD",1645583589670,0.0093,37762.0,37754.0,0.57026808]
["bitfinex","BTCUSD",1645583589671,0.151276,37759.0,37754.0,0.57026808]
["bitfinex","BTCUSD",1645583590372,0.085,37759.0,37754.0,0.57026808]
["bitfinex","BTCUSD",1645583590973,0.066278,37758.0,37754.0,0.57026808]
["bitfinex","BTCUSD",1645583591173,0.085,37759.0,37755.0,0.363748]
["bitfinex","BTCUSD",1645583591375,0.08,37759.0,37754.0,0.63654208]
["bitfinex","BTCUSD",1645583591574,0.0093,37762.0,37754.0,0.63654208]
["bitfinex","BTCUSD",1645583591773,0.0043,37762.0,37760.0,0.19755302]
["bitfinex","BTCUSD",1645583592075,0.08,37761.0,37754.0,0.3725098]
["bitfinex","BTCUSD",1645583592273,2.81248472,37764.0,37754.0,0.3725098]
["bitfinex","BTCUSD",1645583592737,0.08,37757.0,37754.0,0.3725098]
["bitfinex","BTCUSD",1645583592932,0.08,37757.0,37755.0,0.363748]
["bitfinex","BTCUSD",1645583593133,0.08,37757.0,37755.0,0.59933633]
["bitfinex","BTCUSD",1645583593332,0.08,37761.0,37756.0,0.363748]
["bitfinex","BTCUSD",1645583593532,0.08,37761.0,37755.0,0.23558833]
["bitfinex","BTCUSD",1645583593932,0.08,37761.0,37755.0,0.30186033]
["bitfinex","BTCUSD",1645583594137,0.8436,37766.0,37751.0,0.132542]
["bitfinex","BTCUSD",1645583594138,0.75348032,37766.0,37764.0,0.19498395]
["bitfinex","BTCUSD",1645583594334,0.00028032,37766.0,37765.0,0.363748]
["bitfinex","BTCUSD",1645583594735,0.00028032,37766.0,37765.0,0.59255454]
["bitfinex","BTCUSD",1645583595133,0.40758737,37767.0,37765.0,0.84678567]
["bitfinex","BTCUSD",1645583595340,0.40786771,37767.0,37765.0,0.84678567]
["bitfinex","BTCUSD",1645583595536,0.40786771,37767.0,37766.0,0.0487]
["bitfinex","BTCUSD",1645583595733,0.40786771,37767.0,37766.0,0.412448]
["bitfinex","BTCUSD",1645583596377,0.40758737,37767.0,37766.0,0.412448]
["bitfinex","BTCUSD",1645583597079,0.00028034,37768.0,37767.0,1.61760065]
["bitfinex","BTCUSD",1645583597280,0.00028034,37768.0,37767.0,1.712448]
["bitfinex","BTCUSD",1645583597580,0.22155934,37784.0,37767.0,2.58351264]
["bitfinex","BTCUSD",1645583597780,0.22155934,37789.0,37776.0,1.69276464]
["bitfinex","BTCUSD",1645583598083,0.38772884,37795.0,37776.0,1.69276464]
["bitfinex","BTCUSD",1645583598084,0.22155934,37794.0,37790.0,0.363748]
["bitfinex","BTCUSD",1645583598278,0.08038395,37789.0,37788.0,0.49601]
["bitfinex","BTCUSD",1645583599078,0.08038395,37789.0,37788.0,1.52630929]
["bitfinex","BTCUSD",1645583599277,0.07018395,37789.0,37788.0,0.72460929]
["bitfinex","BTCUSD",1645583600420,0.07018395,37789.0,37788.0,0.49601]
["bitfinex","BTCUSD",1645583600624,0.07018395,37789.0,37788.0,0.0487]
["bitfinex","BTCUSD",1645583600820,0.15018395,37789.0,37788.0,0.0487]
["bitfinex","BTCUSD",1645583601022,0.07018395,37789.0,37788.0,0.280817]
["bitfinex","BTCUSD",1645583601722,0.07018395,37789.0,37788.0,0.0487]
["bitfinex","BTCUSD",1645583601922,0.15018395,37789.0,37788.0,0.0487]
["bitfinex","BTCUSD",1645583602724,0.15018395,37789.0,37784.0,0.363604]
["bitfinex","BTCUSD",1645583602921,0.07018395,37789.0,37786.0,0.232171]
["bitfinex","BTCUSD",1645583603125,0.08,37787.0,37784.0,0.24566858]
["bitfinex","BTCUSD",1645583603322,0.08,37787.0,37785.0,0.363604]
["bitfinex","BTCUSD",1645583603725,0.08,37787.0,37781.0,0.132447]
["bitfinex","BTCUSD",1645583603990,0.08,37787.0,37775.0,0.19480362]
["bitfinex","BTCUSD",1645583603991,0.363604,37781.0,37772.0,0.0662397]
["bitfinex","BTCUSD",1645583604188,0.10028561,37788.0,37771.0,0.066246]
["bitfinex","BTCUSD",1645583604189,0.0099,37787.0,37771.0,0.066246]
["bitfinex","BTCUSD",1645583604388,0.363604,37786.0,37772.0,0.0044]
["bitfinex","BTCUSD",1645583604588,0.08,37779.0,37776.0,0.22117507]
["bitfinex","BTCUSD",1645583604987,0.1,37786.0,37772.0,0.0044]
["bitfinex","BTCUSD",1645583605188,0.00028294,37781.0,37772.0,0.0044]
["bitfinex","BTCUSD",1645583605388,0.08,37776.0,37772.0,0.0044]
["bitfinex","BTCUSD",1645583605589,0.08,37776.0,37770.0,0.066249]
["bitfinex","BTCUSD",1645583605792,0.08,37776.0,37771.0,0.363604]
["bitfinex","BTCUSD",1645583605991,0.08,37776.0,37772.0,0.58552118]
["bitfinex","BTCUSD",1645583606290,0.00028296,37775.0,37772.0,0.58552118]
["bitfinex","BTCUSD",1645583606488,0.00028296,37775.0,37773.0,0.363604]
["bitfinex","BTCUSD",1645583607293,0.08,37776.0,37772.0,0.24469611]
["bitfinex","BTCUSD",1645583607494,0.15675789,37768.0,37767.0,0.1324872]
["bitfinex","BTCUSD",1645583607740,0.15675789,37768.0,37767.0,0.83355139]
["bitfinex","BTCUSD",1645583607941,0.15675789,37768.0,37767.0,1.84559739]
["bitfinex","BTCUSD",1645583608247,0.15675789,37768.0,37767.0,2.98536203]
["bitfinex","BTCUSD",1645583608448,5.789e-05,37768.0,37767.0,1.7768372]
["bitfinex","BTCUSD",1645583608641,0.08,37785.0,37778.0,0.22746356]
["bitfinex","BTCUSD",1645583608842,0.08,37785.0,37779.0,0.232408]
["bitfinex","BTCUSD",1645583609040,0.0099,37787.0,37779.0,0.066226]
["bitfinex","BTCUSD",1645583609041,0.08,37783.0,37779.0,0.066226]
["bitfinex","BTCUSD",1645583609241,0.08,37783.0,37778.0,0.35991756]
["bitfinex","BTCUSD",1645583609441,0.08,37783.0,37779.0,0.363604]
["bitfinex","BTCUSD",1645583609642,0.08,37783.0,37780.0,0.33738541]
["bitfinex","BTCUSD",1645583609845,0.00026725,37782.0,37780.0,0.40361241]
["bitfinex","BTCUSD",1645583610145,0.00026725,37782.0,37781.0,0.47428411]
["bitfinex","BTCUSD",1645583610747,0.08,37787.0,37781.0,0.47428411]
["bitfinex","BTCUSD",1645583610948,0.07018395,37789.0,37786.0,0.20822826]
["bitfinex","BTCUSD",1645583611144,0.07018395,37789.0,37787.0,0.363556]
["bitfinex","BTCUSD",1645583611771,0.07018395,37789.0,37787.0,0.412256]
["bitfinex","BTCUSD",1645583611971,0.07018395,37789.0,37787.0,0.4784661]
["bitfinex","BTCUSD",1645583612174,0.07018395,37789.0,37788.0,0.72616589]
["bitfinex","BTCUSD",1645583613676,0.07018395,37789.0,37788.0,0.77486589]
["bitfinex","BTCUSD",1645583613875,0.07018395,37789.0,37788.0,1.57656589]
["bitfinex","BTCUSD",1645583614077,0.07018395,37789.0,37788.0,0.77486589]
["bitfinex","BTCUSD",1645583615332,0.07018395,37789.0,37788.0,0.280876]
["bitfinex","BTCUSD",1645583616035,0.15018395,37789.0,37788.0,0.280876]
["bitfinex","BTCUSD",1645583616233,0.07018395,37789.0,37788.0,0.280876]
["bitfinex","BTCUSD",1645583616436,0.07018395,37789.0,37788.0,0.76018634]
["bitfinex","BTCUSD",1645583619871,0.00026839,37790.0,37789.0,1.663535]
["bitfinex","BTCUSD",1645583620170,0.00026839,37790.0,37789.0,2.513935]
["bitfinex","BTCUSD",1645583620371,2.0,37796.0,37791.0,0.8017]
["bitfinex","BTCUSD",1645583620569,2.0,37796.0,37793.0,0.21818961]
["bitfinex","BTCUSD",1645583620771,2.0,37796.0,37795.0,0.46808609]
["bitfinex","BTCUSD",1645583620971,2.0,37796.0,37795.0,0.74891509]
["bitfinex","BTCUSD",1645583621370,2.0,37796.0,37795.0,1.55061509]
["bitfinex","BTCUSD",1645583621573,1.602913,37796.0,37795.0,1.58646898]
["bitfinex","BTCUSD",1645583621973,1.205832,37796.0,37795.0,1.55061509]
["bitfinex","BTCUSD",1645583622173,1.205832,37796.0,37795.0,1.34912013]
["bitfinex","BTCUSD",1645583622375,1.205832,37796.0,37795.0,0.54742013]
["bitfinex","BTCUSD",1645583623024,1.205832,37796.0,37795.0,0.280829]
["bitfinex","BTCUSD",1645583623222,1.205832,37796.0,37793.0,0.066186]
["bitfinex","BTCUSD",1645583623223,0.33670846,37794.0,37793.0,0.066186]
["bitfinex","BTCUSD",1645583623423,0.33670846,37794.0,37793.0,0.363493]
["bitfinex","BTCUSD",1645583624222,0.33670846,37794.0,37793.0,0.849657]
["bitfinex","BTCUSD",1645583624422,0.33670846,37794.0,37793.0,0.65237366]
["bitfinex","BTCUSD",1645583624824,0.33670846,37794.0,37793.0,0.363493]
["bitfinex","BTCUSD",1645583625024,0.33670846,37794.0,37793.0,0.413493]
["bitfinex","BTCUSD",1645583625827,0.33670846,37794.0,37793.0,0.73573333]
["bitfinex","BTCUSD",1645583628983,0.33670846,37794.0,37793.0,0.74743756]
["bitfinex","BTCUSD",1645583629383,0.33670846,37794.0,37793.0,0.73573333]
["bitfinex","BTCUSD",1645583629581,0.33670846,37794.0,37793.0,1.53743333]
["bitfinex","BTCUSD",1645583629780,0.33670846,37794.0,37793.0,0.73573333]
["bitfinex","BTCUSD",1645583630424,0.33670846,37794.0,37793.0,1.53743333]
["bitfinex","BTCUSD",1645583630630,0.33670846,37794.0,37793.0,2.03743333]
["bitfinex","BTCUSD",1645583631227,0.33670846,37794.0,37793.0,2.08613333]
["bitfinex","BTCUSD",1645583632026,0.33670846,37794.0,37793.0,1.28443333]
["bitfinex","BTCUSD",1645583632829,0.33670846,37794.0,37793.0,0.78443333]
["bitfinex","BTCUSD",1645583634383,0.33670846,37794.0,37793.0,1.58613333]
["bitfinex","BTCUSD",1645583635178,0.33670846,37794.0,37793.0,2.08613333]
["bitfinex","BTCUSD",1645583637639,0.33670846,37794.0,37793.0,1.53626868]
["bitfinex","BTCUSD",1645583639644,0.33670846,37794.0,37793.0,2.33005868]
["bitfinex","BTCUSD",1645583641395,1.205832,37796.0,37794.0,2.1017]
["bitfinex","BTCUSD",1645583641396,0.00028957,37795.0,37794.0,2.1017]
["bitfinex","BTCUSD",1645583641593,0.00028957,37795.0,37794.0,3.576543]
["bitfinex","BTCUSD",1645583641991,0.00028957,37795.0,37794.0,4.076543]
["bitfinex","BTCUSD",1645583642195,1.205832,37796.0,37794.0,2.776543]
["bitfinex","BTCUSD",1645583642393,1.20612156,37796.0,37794.0,2.892726]
["bitfinex","BTCUSD",1645583642590,1.20612156,37796.0,37795.0,1.3517]
["bitfinex","BTCUSD",1645583642791,1.20612156,37796.0,37795.0,2.14546]
["bitfinex","BTCUSD",1645583643191,1.20612156,37796.0,37795.0,2.211641]
["bitfinex","BTCUSD",1645583643392,1.205832,37796.0,37795.0,2.211641]
["bitfinex","BTCUSD",1645583645825,1.205832,37796.0,37795.0,1.359941]
["bitfinex","BTCUSD",1645583646030,1.205832,37796.0,37795.0,1.29376]
["bitfinex","BTCUSD",1645583646226,1.56943,37796.0,37795.0,0.0438358]
["bitfinex","BTCUSD",1645583646427,1.56943,37796.0,37788.0,0.132424]
["bitfinex","BTCUSD",1645583646428,1.3,37795.0,37788.0,0.132424]
["bitfinex","BTCUSD",1645583646626,0.08,37789.0,37782.0,0.05]
["bitfinex","BTCUSD",1645583647026,0.08,37783.0,37782.0,0.05]
["bitfinex","BTCUSD",1645583647227,0.08,37783.0,37777.0,0.21686374]
["bitfinex","BTCUSD",1645583647228,0.08,37783.0,37778.0,0.066236]
["bitfinex","BTCUSD",1645583647432,0.08,37779.0,37774.0,0.132462]
["bitfinex","BTCUSD",1645583647626,0.08,37779.0,37769.0,0.05115896]
["bitfinex","BTCUSD",1645583647627,0.08,37779.0,37773.0,0.066239]
["bitfinex","BTCUSD",1645583647828,0.08,37779.0,37773.0,0.25980789]
["bitfinex","BTCUSD",1645583648029,0.3234394,37778.0,37773.0,0.25731596]
["bitfinex","BTCUSD",1645583648226,0.3234394,37778.0,37773.0,0.24315714]
["bitfinex","BTCUSD",1645583648626,0.3234394,37778.0,37773.0,0.37563414]
["bitfinex","BTCUSD",1645583649378,0.3234394,37778.0,37773.0,0.66222133]
["bitfinex","BTCUSD",1645583649580,1.89052142,37780.0,37773.0,0.66222133]
["bitfinex","BTCUSD",1645583649581,0.08,37777.0,37773.0,0.66222133]
["bitfinex","BTCUSD",1645583649778,0.08,37778.0,37773.0,0.66222133]
["bitfinex","BTCUSD",1645583649984,0.08,37778.0,37777.0,0.20075567]
["bitfinex","BTCUSD",1645583650379,0.08,37785.0,37777.0,0.20075567]
["bitfinex","BTCUSD",1645583650580,0.7595,37786.0,37777.0,0.20075567]
["bitfinex","BTCUSD",1645583650779,0.7595,37786.0,37779.0,0.05]
["bitfinex","BTCUSD",1645583650980,0.02735,37787.0,37781.0,0.01255169]
["bitfinex","BTCUSD",1645583651181,0.02735,37787.0,37784.0,0.06621]
["bitfinex","BTCUSD",1645583651380,0.00028953,37792.0,37785.0,1.24422007]
["bitfinex","BTCUSD",1645583651685,0.01,37799.0,37793.0,0.8017]
["bitfinex","BTCUSD",1645583651880,0.01,37799.0,37795.0,0.8017]
["bitfinex","BTCUSD",1645583652081,0.01,37799.0,37795.0,1.5969386]
["bitfinex","BTCUSD",1645583652280,0.01,37799.0,37795.0,1.58416]
["bitfinex","BTCUSD",1645583652484,0.01,37799.0,37795.0,2.12718755]
["bitfinex","BTCUSD",1645583653341,0.01,37799.0,37795.0,2.19336655]
["bitfinex","BTCUSD",1645583654442,0.808776,37796.0,37795.0,2.19336655]
["bitfinex","BTCUSD",1645583654840,0.411734,37796.0,37795.0,2.19336655]
["bitfinex","BTCUSD",1645583655440,0.014695,37796.0,37795.0,2.19336655]
["bitfinex","BTCUSD",1645583656141,0.01,37799.0,37798.0,0.807875]
["bitfinex","BTCUSD",1645583656382,0.01,37799.0,37798.0,1.700265]
["bitfinex","BTCUSD",1645583657082,0.01,37799.0,37798.0,1.97679654]
["bitfinex","BTCUSD",1645583657883,0.09,37809.0,37804.0,0.25804732]
["bitfinex","BTCUSD",1645583658085,0.09,37809.0,37805.0,0.0487]
["bitfinex","BTCUSD",1645583658385,0.01,37809.0,37805.0,0.0487]
["bitfinex","BTCUSD",1645583658786,0.01,37809.0,37807.0,0.17861602]
["bitfinex","BTCUSD",1645583658987,0.01,37809.0,37808.0,0.0487]
["bitfinex","BTCUSD",1645583659387,0.01028951,37809.0,37808.0,0.0487]
["bitfinex","BTCUSD",1645583660258,0.01,37809.0,37808.0,0.0487]
["bitfinex","BTCUSD",1645583661957,0.01,37809.0,37808.0,0.8504]
["bitfinex","BTCUSD",1645583662153,0.01,37809.0,37808.0,0.06300201]
["bitfinex","BTCUSD",1645583662756,0.0090995,37809.0,37808.0,0.06300201]
["bitfinex","BTCUSD",1645583663156,0.00028951,37810.0,37809.0,2.300168]
["bitfinex","BTCUSD",1645583663357,0.00028951,37810.0,37809.0,2.398868]
["bitfinex","BTCUSD",1645583663555,0.00028951,37810.0,37809.0,3.192328]
["bitfinex","BTCUSD",1645583663756,0.00115786,37816.0,37810.0,1.3]
["bitfinex","BTCUSD",1645583663982,0.01,37819.0,37814.0,0.06614815]
["bitfinex","BTCUSD",1645583664183,0.0011406,37817.0,37816.0,0.26329398]
["bitfinex","BTCUSD",1645583664386,0.0011406,37817.0,37816.0,0.31199398]
["bitfinex","BTCUSD",1645583664782,0.0011406,37817.0,37816.0,0.36199398]
["bitfinex","BTCUSD",1645583664984,0.01,37819.0,37816.0,0.58261104]
["bitfinex","BTCUSD",1645583665184,0.01,37819.0,37818.0,0.33267454]
["bitfinex","BTCUSD",1645583665388,0.01,37819.0,37818.0,0.38137454]
["bitfinex","BTCUSD",1645583665585,0.01,37819.0,37818.0,0.43137454]
["bitfinex","BTCUSD",1645583667634,0.01,37819.0,37817.0,0.09648216]
["bitfinex","BTCUSD",1645583667836,0.01,37819.0,37818.0,0.0487]
["bitfinex","BTCUSD",1645583668039,0.01,37819.0,37818.0,0.40360241]
["bitfinex","BTCUSD",1645583669137,0.01,37819.0,37818.0,0.45360241]
["bitfinex","BTCUSD",1645583674286,0.005,37819.0,37818.0,0.45360241]
["bitfinex","BTCUSD",1645583674488,0.005,37819.0,37818.0,0.0987]
["bitfinex","BTCUSD",1645583674887,0.005,37819.0,37816.0,0.132301]
["bitfinex","BTCUSD",1645583674888,0.29609999,37817.0,37816.0,0.132301]
["bitfinex","BTCUSD",1645583675738,0.29609999,37817.0,37816.0,0.198461]
["bitfinex","BTCUSD",1645583676740,0.29609999,37817.0,37816.0,0.132301]
["bitfinex","BTCUSD",1645583676942,0.29609999,37817.0,37812.0,0.132335]
["bitfinex","BTCUSD",1645583677143,0.08,37813.0,37808.0,0.066181]
["bitfinex","BTCUSD",1645583677740,0.08,37813.0,37807.0,0.0043]
["bitfinex","BTCUSD",1645583677940,0.25038269,37812.0,37807.0,0.0043]
["bitfinex","BTCUSD",1645583678545,0.25038269,37812.0,37803.0,0.182368]
["bitfinex","BTCUSD",1645583678741,1.663598,37811.0,37797.0,0.00028962]
["bitfinex","BTCUSD",1645583678995,0.146218,37798.0,37797.0,0.00028962]
["bitfinex","BTCUSD",1645583679592,0.37172303,37798.0,37784.0,0.21436357]
["bitfinex","BTCUSD",1645583679793,0.1,37796.0,37786.0,0.21869581]
["bitfinex","BTCUSD",1645583679994,0.39172303,37798.0,37786.0,0.21869581]
["bitfinex","BTCUSD",1645583679995,0.08,37787.0,37786.0,0.21869581]
["bitfinex","BTCUSD",1645583680193,0.08,37787.0,37784.0,0.21436357]
["bitfinex","BTCUSD",1645583680393,0.08,37787.0,37784.0,0.56050396]
["bitfinex","BTCUSD",1645583680592,0.08,37785.0,37784.0,0.56050396]
["bitfinex","BTCUSD",1645583681197,0.08,37785.0,37784.0,0.78968852]
["bitfinex","BTCUSD",1645583682294,0.08,37785.0,37784.0,0.78924892]
["bitfinex","BTCUSD",1645583683337,0.27121884,37791.0,37784.0,0.78924892]
["bitfinex","BTCUSD",1645583683538,0.0095,37792.0,37790.0,0.22300132]
["bitfinex","BTCUSD",1645583683745,0.9938,37793.0,37790.0,0.22300132]
["bitfinex","BTCUSD",1645583683937,0.08,37791.0,37790.0,0.22300132]
["bitfinex","BTCUSD",1645583684537,0.08,37791.0,37790.0,0.44075545]
["bitfinex","BTCUSD",1645583684741,0.08,37796.0,37791.0,0.01406513]
["bitfinex","BTCUSD",1645583684941,0.0095,37805.0,37792.0,0.01457486]
["bitfinex","BTCUSD",1645583685138,0.0095,37805.0,37794.0,0.01291033]
["bitfinex","BTCUSD",1645583685737,0.0095,37805.0,37797.0,0.0002747]
["bitfinex","BTCUSD",1645583685939,0.08,37801.0,37797.0,0.0002747]
["bitfinex","BTCUSD",1645583686139,0.0095,37805.0,37797.0,0.0002747]
["bitfinex","BTCUSD",1645583686386,0.08,37798.0,37797.0,0.0002747]
["bitfinex","BTCUSD",1645583686782,0.08,37798.0,37797.0,0.54600184]
["bitfinex","BTCUSD",1645583686984,0.08,37801.0,37797.0,0.54600184]
["bitfinex","BTCUSD",1645583687182,0.0095,37805.0,37797.0,0.54600184]
["bitfinex","BTCUSD",1645583687384,0.08,37798.0,37797.0,0.54600184]
["bitfinex","BTCUSD",1645583687583,0.08,37798.0,37796.0,0.13265971]
["bitfinex","BTCUSD",1645583687786,0.146211,37798.0,37796.0,0.00027471]
["bitfinex","BTCUSD",1645583687985,0.08,37798.0,37789.0,0.001]
["bitfinex","BTCUSD",1645583688183,0.1,37799.0,37795.0,0.00027471]
["bitfinex","BTCUSD",1645583688383,0.08,37796.0,37795.0,0.00027471]
["bitfinex","BTCUSD",1645583688895,0.08,37796.0,37790.0,0.35392956]
["bitfinex","BTCUSD",1645583689885,0.08,37796.0,37794.0,0.25106928]
["bitfinex","BTCUSD",1645583690132,0.08,37796.0,37782.0,0.132431]
["bitfinex","BTCUSD",1645583690133,0.8017,37795.0,37782.0,0.132431]
["bitfinex","BTCUSD",1645583690333,0.8017,37795.0,37778.0,0.25060679]
["bitfinex","BTCUSD",1645583690334,0.9817,37783.0,37778.0,0.001]
["bitfinex","BTCUSD",1645583690533,0.9817,37783.0,37773.0,0.0011]
["bitfinex","BTCUSD",1645583690534,0.08,37779.0,37773.0,0.0011]
["bitfinex","BTCUSD",1645583690730,0.1,37780.0,37767.0,0.010601]
["bitfinex","BTCUSD",1645583690731,1.3,37773.0,37767.0,0.010601]
["bitfinex","BTCUSD",1645583690933,1.3,37773.0,37759.0,0.0021]
["bitfinex","BTCUSD",1645583690934,0.18,37769.0,37759.0,0.0021]
["bitfinex","BTCUSD",1645583691233,0.08,37762.0,37759.0,0.0021]
["bitfinex","BTCUSD",1645583691434,0.35673012,37767.0,37756.0,0.003]
["bitfinex","BTCUSD",1645583691435,0.9,37759.0,37756.0,0.003]
["bitfinex","BTCUSD",1645583691632,0.9,37759.0,37754.0,0.001]
["bitfinex","BTCUSD",1645583691633,0.20893536,37758.0,37754.0,0.001]
["bitfinex","BTCUSD",1645583691833,1.1,37759.0,37754.0,0.001]
["bitfinex","BTCUSD",1645583692031,0.14630139,37755.0,37751.0,0.6618652]
["bitfinex","BTCUSD",1645583692231,0.25080852,37752.0,37751.0,0.91412096]
["bitfinex","BTCUSD",1645583692430,0.08,37752.0,37751.0,0.91412096]
["bitfinex","BTCUSD",1645583692631,0.17676749,37757.0,37752.0,1.3]
["bitfinex","BTCUSD",1645583692832,0.0093,37758.0,37751.0,0.91412096]
["bitfinex","BTCUSD",1645583693033,0.1,37767.0,37751.0,0.91412096]
["bitfinex","BTCUSD",1645583693233,0.1,37767.0,37758.0,0.22888657]
["bitfinex","BTCUSD",1645583693234,0.0093,37765.0,37758.0,0.22888657]
["bitfinex","BTCUSD",1645583693431,0.0093,37765.0,37760.0,0.29627612]
["bitfinex","BTCUSD",1645583693631,0.24227334,37768.0,37760.0,0.29627612]
["bitfinex","BTCUSD",1645583694584,0.28223274,37766.0,37760.0,0.29627612]
["bitfinex","BTCUSD",1645583694783,0.28223274,37766.0,37760.0,0.29127612]
["bitfinex","BTCUSD",1645583694982,0.28223274,37766.0,37752.0,0.0011]
["bitfinex","BTCUSD",1645583695385,0.26081127,37761.0,37752.0,0.0011]
["bitfinex","BTCUSD",1645583696086,0.2499,37763.0,37758.0,0.26131761]
["bitfinex","BTCUSD",1645583696484,0.2499,37763.0,37752.0,0.0011]
["bitfinex","BTCUSD",1645583696887,0.2499,37762.0,37759.0,0.00028962]
["bitfinex","BTCUSD",1645583697642,0.363598,37760.0,37759.0,0.00028962]
["bitfinex","BTCUSD",1645583697840,0.5989177,37753.0,37752.0,0.0011]
["bitfinex","BTCUSD",1645583698043,0.5989177,37753.0,37745.0,0.001]
["bitfinex","BTCUSD",1645583698044,0.26022054,37750.0,37745.0,0.001]
["bitfinex","BTCUSD",1645583698243,0.9,37749.0,37742.0,0.001]
["bitfinex","BTCUSD",1645583698640,1.0,37749.0,37741.0,0.00890021]
["bitfinex","BTCUSD",1645583698840,1.18008925,37749.0,37732.0,0.0044]
["bitfinex","BTCUSD",1645583699141,0.066306,37743.0,37734.0,0.2244363]
["bitfinex","BTCUSD",1645583699344,0.27827558,37742.0,37737.0,0.34700696]
["bitfinex","BTCUSD",1645583699543,0.18008925,37747.0,37738.0,0.24599668]
["bitfinex","BTCUSD",1645583699741,0.1,37749.0,37738.0,0.24599668]
["bitfinex","BTCUSD",1645583699943,0.009,37750.0,37738.0,0.24099668]
["bitfinex","BTCUSD",1645583700141,0.009,37750.0,37743.0,0.25874018]
["bitfinex","BTCUSD",1645583700344,0.00013972,37746.0,37743.0,0.25874018]
["bitfinex","BTCUSD",1645583700544,0.00013972,37746.0,37743.0,0.58074449]
["bitfinex","BTCUSD",1645583700742,0.00013972,37746.0,37744.0,0.23146943]
["bitfinex","BTCUSD",1645583701382,0.009,37750.0,37744.0,0.23146943]
["bitfinex","BTCUSD",1645583701780,0.00028065,37747.0,37745.0,0.30987538]
["bitfinex","BTCUSD",1645583702181,0.00028065,37747.0,37746.0,0.8017]
["bitfinex","BTCUSD",1645583702784,0.5989177,37753.0,37748.0,0.8017]
["bitfinex","BTCUSD",1645583702982,0.5989177,37753.0,37750.0,0.8017]
["bitfinex","BTCUSD",1645583703183,0.5989177,37753.0,37752.0,0.8017]
["bitfinex","BTCUSD",1645583703382,0.5989177,37753.0,37752.0,0.0487]
["bitfinex","BTCUSD",1645583704383,0.5989177,37753.0,37752.0,0.8504]
["bitfinex","BTCUSD",1645583704586,0.5989177,37753.0,37752.0,0.0487]
["bitfinex","BTCUSD",1645583705238,0.5989177,37753.0,37752.0,0.0347]
["bitfinex","BTCUSD",1645583705640,0.5989177,37753.0,37743.0,0.132563]
["bitfinex","BTCUSD",1645583705839,0.0094,37752.0,37743.0,0.132563]
["bitfinex","BTCUSD",1645583706038,0.066292,37751.0,37740.0,0.066294]
["bitfinex","BTCUSD",1645583706439,0.0094,37752.0,37750.0,0.23733913]
["bitfinex","BTCUSD",1645583706639,0.5989177,37753.0,37739.0,0.0002717]
["bitfinex","BTCUSD",1645583706640,0.00027163,37749.0,37739.0,0.0002717]
["bitfinex","BTCUSD",1645583707040,1.165298,37748.0,37739.0,0.0002717]
["bitfinex","BTCUSD",1645583707248,0.2499,37741.0,37739.0,0.0002717]
["bitfinex","BTCUSD",1645583707439,0.372798,37740.0,37739.0,0.0002717]
["bitfinex","BTCUSD",1645583707639,0.0092,37740.0,37733.0,0.19368609]
["bitfinex","BTCUSD",1645583708641,2.50340905,37739.0,37733.0,0.19368609]
["bitfinex","BTCUSD",1645583709080,2.50340905,37739.0,37733.0,0.26000109]
["bitfinex","BTCUSD",1645583709379,0.0092,37740.0,37733.0,0.26000109]
["bitfinex","BTCUSD",1645583709885,0.0092,37740.0,37739.0,0.34930706]
["bitfinex","BTCUSD",1645583710082,0.0092,37740.0,37739.0,0.55280568]
["bitfinex","BTCUSD",1645583710780,0.00013087,37749.0,37739.0,0.20849862]
["bitfinex","BTCUSD",1645583710781,0.25003087,37749.0,37739.0,0.20849862]
["bitfinex","BTCUSD",1645583710981,0.25003087,37749.0,37741.0,0.2440971]
["bitfinex","BTCUSD",1645583711182,0.2499,37749.0,37741.0,0.2440971]
["bitfinex","BTCUSD",1645583711381,0.2499,37749.0,37745.0,0.20888964]
["bitfinex","BTCUSD",1645583711581,0.25017106,37749.0,37745.0,0.20888964]
["bitfinex","BTCUSD",1645583711780,0.25017106,37749.0,37744.0,0.36087725]
["bitfinex","BTCUSD",1645583711980,0.25017106,37749.0,37747.0,0.19822001]
["bitfinex","BTCUSD",1645583712181,0.25017106,37749.0,37739.0,0.13286613]
["bitfinex","BTCUSD",1645583712485,0.25017106,37749.0,37741.0,0.066297]
["bitfinex","BTCUSD",1645583712486,2.898712,37749.0,37741.0,0.066297]
["bitfinex","BTCUSD",1645583712731,0.2499,37749.0,37741.0,0.066297]
["bitfinex","BTCUSD",1645583713129,0.2499,37749.0,37747.0,0.25518984]
["bitfinex","BTCUSD",1645583713330,0.24972349,37749.0,37747.0,0.25518984]
["bitfinex","BTCUSD",1645583713531,0.24972349,37749.0,37748.0,0.44010158]
["bitfinex","BTCUSD",1645583713932,0.5989177,37753.0,37748.0,0.44010158]
["bitfinex","BTCUSD",1645583714132,0.00028027,37750.0,37749.0,0.0487]
["bitfinex","BTCUSD",1645583714634,0.00028027,37750.0,37749.0,0.114968]
["bitfinex","BTCUSD",1645583714832,0.5989177,37753.0,37749.0,0.114968]
["bitfinex","BTCUSD",1645583715035,0.5989177,37753.0,37749.0,0.9829379]
["bitfinex","BTCUSD",1645583715233,0.00027042,37751.0,37749.0,0.9829379]
["bitfinex","BTCUSD",1645583715732,0.00027042,37751.0,37750.0,0.8017]
["bitfinex","BTCUSD",1645583715933,0.00027042,37751.0,37750.0,1.76004355]
["bitfinex","BTCUSD",1645583716135,0.5989177,37753.0,37750.0,1.76004355]
["bitfinex","BTCUSD",1645583716136,0.5989177,37753.0,37751.0,0.01650229]
["bitfinex","BTCUSD",1645583716394,0.5989177,37753.0,37752.0,0.0487]
["bitfinex","BTCUSD",1645583716696,0.5989177,37753.0,37750.0,0.927193]
["bitfinex","BTCUSD",1645583716697,0.5889177,37753.0,37750.0,0.79469]
["bitfinex","BTCUSD",1645583716895,0.005,37751.0,37750.0,0.79469]
["bitfinex","BTCUSD",1645583717294,0.005,37751.0,37750.0,0.79299472]
["bitfinex","BTCUSD",1645583717494,0.005,37751.0,37750.0,0.79269725]
["bitfinex","BTCUSD",1645583717704,0.33697613,37751.0,37750.0,0.79226725]
["bitfinex","BTCUSD",1645583720140,0.43697613,37751.0,37750.0,0.79226725]
["bitfinex","BTCUSD",1645583720343,0.43697613,37751.0,37750.0,0.04158895]
["bitfinex","BTCUSD",1645583720540,0.50328294,37751.0,37750.0,0.04158895]
["bitfinex","BTCUSD",1645583720741,1.3,37750.0,37735.0,0.0029]
["bitfinex","BTCUSD",1645583720942,1.3,37750.0,37731.0,0.01]
["bitfinex","BTCUSD",1645583720943,0.066309,37747.0,37731.0,0.01]
["bitfinex","BTCUSD",1645583721142,0.26677461,37736.0,37731.0,0.01]
["bitfinex","BTCUSD",1645583721341,0.26677461,37736.0,37732.0,0.132618]
["bitfinex","BTCUSD",1645583721640,0.31173151,37745.0,37732.0,0.127618]
["bitfinex","BTCUSD",1645583721641,0.005,37741.0,37732.0,0.127618]
["bitfinex","BTCUSD",1645583722744,0.005,37741.0,37739.0,0.066304]
["bitfinex","BTCUSD",1645583723982,0.28849498,37743.0,37739.0,0.066304]
["bitfinex","BTCUSD",1645583724181,0.28849498,37743.0,37738.0,0.00027956]
["bitfinex","BTCUSD",1645583724483,0.005,37739.0,37735.0,0.132606]
["bitfinex","BTCUSD",1645583724682,0.53809498,37743.0,37730.0,0.0111]
["bitfinex","BTCUSD",1645583724683,0.06632372,37742.0,37739.0,0.0002614]
["bitfinex","BTCUSD",1645583724882,0.005,37740.0,37739.0,0.0002614]
["bitfinex","BTCUSD",1645583725080,0.618198,37740.0,37739.0,0.0002614]
["bitfinex","BTCUSD",1645583725284,0.3546,37740.0,37739.0,0.0002614]
["bitfinex","BTCUSD",1645583725680,0.3546,37740.0,37734.0,0.23536145]
["bitfinex","BTCUSD",1645583725881,0.27542092,37739.0,37734.0,0.48845038]
["bitfinex","BTCUSD",1645583726081,0.26893092,37739.0,37734.0,0.48845038]
["bitfinex","BTCUSD",1645583726281,0.066319,37737.0,37734.0,0.23536145]
["bitfinex","BTCUSD",1645583726482,0.068079,37737.0,37734.0,0.23536145]
["bitfinex","BTCUSD",1645583727086,0.066319,37737.0,37730.0,0.0111]
["bitfinex","BTCUSD",1645583727485,0.00176,37733.0,37730.0,0.0111]
["bitfinex","BTCUSD",1645583727743,0.00176,37733.0,37726.0,0.003]
["bitfinex","BTCUSD",1645583727744,0.0424,37727.0,37726.0,0.003]
["bitfinex","BTCUSD",1645583728144,0.0424,37727.0,37726.0,0.23694779]
["bitfinex","BTCUSD",1645583728342,0.0424,37727.0,37726.0,0.49144872]
["bitfinex","BTCUSD",1645583729138,0.0424,37727.0,37726.0,0.23694779]
["bitfinex","BTCUSD",1645583729338,0.0424,37727.0,37726.0,0.28194779]
["bitfinex","BTCUSD",1645583730340,0.0424,37727.0,37726.0,0.048]
["bitfinex","BTCUSD",1645583730640,0.0424,37727.0,37726.0,0.001]
["bitfinex","BTCUSD",1645583731040,0.0424,37727.0,37725.0,0.00237593]
["bitfinex","BTCUSD",1645583731686,0.0424,37727.0,37725.0,0.0021]
["bitfinex","BTCUSD",1645583731886,1.3,37726.0,37721.0,0.0111]
["bitfinex","BTCUSD",1645583732092,1.3,37726.0,37715.0,0.01493509]
["bitfinex","BTCUSD",1645583732093,0.342378,37721.0,37715.0,0.01493509]
["bitfinex","BTCUSD",1645583732294,0.1,37723.0,37715.0,0.01493509]
["bitfinex","BTCUSD",1645583732295,0.79194,37720.0,37715.0,0.01493509]
["bitfinex","BTCUSD",1645583732486,0.24329382,37719.0,37715.0,0.01493509]
["bitfinex","BTCUSD",1645583732687,0.22995382,37719.0,37715.0,0.01493509]
["bitfinex","BTCUSD",1645583732887,0.27025881,37718.0,37715.0,0.23086046]
["bitfinex","BTCUSD",1645583733087,0.26358881,37718.0,37715.0,0.23086046]
["bitfinex","BTCUSD",1645583733290,1.4,37717.0,37700.0,0.02720691]
["bitfinex","BTCUSD",1645583733593,1.4,37717.0,37703.0,0.24056784]
["bitfinex","BTCUSD",1645583733594,0.8017,37715.0,37703.0,0.24056784]
["bitfinex","BTCUSD",1645583733789,0.2496,37704.0,37703.0,0.24056784]
["bitfinex","BTCUSD",1645583733989,0.1,37715.0,37703.0,0.24056784]
["bitfinex","BTCUSD",1645583733990,0.14529,37719.0,37704.0,0.021383]
["bitfinex","BTCUSD",1645583734286,0.2496,37711.0,37707.0,0.21399349]
["bitfinex","BTCUSD",1645583734487,0.2496,37711.0,37702.0,0.0002884]
["bitfinex","BTCUSD",1645583734887,0.2496,37711.0,37703.0,0.021379]
["bitfinex","BTCUSD",1645583734888,0.24636213,37711.0,37703.0,0.021379]
["bitfinex","BTCUSD",1645583735135,0.24622656,37715.0,37702.0,0.0002884]
["bitfinex","BTCUSD",1645583735136,0.06637287,37714.0,37702.0,0.0002884]
["bitfinex","BTCUSD",1645583735334,0.2463,37704.0,37694.0,0.132741]
["bitfinex","BTCUSD",1645583735533,0.2463,37704.0,37701.0,0.26103806]
["bitfinex","BTCUSD",1645583735736,0.2463,37704.0,37702.0,0.021386]
["bitfinex","BTCUSD",1645583736138,2.69808428,37706.0,37702.0,0.021386]
["bitfinex","BTCUSD",1645583736336,1.3,37705.0,37699.0,0.00115371]
["bitfinex","BTCUSD",1645583736535,0.066382,37704.0,37688.0,0.001]
["bitfinex","BTCUSD",1645583736734,0.23796197,37703.0,37702.0,0.0002884]
["bitfinex","BTCUSD",1645583737134,0.2559,37703.0,37702.0,0.0002884]
["bitfinex","BTCUSD",1645583737935,0.2559,37703.0,37698.0,0.52402313]
["bitfinex","BTCUSD",1645583737936,0.0096,37703.0,37698.0,0.52402313]
["bitfinex","BTCUSD",1645583738137,0.0096,37703.0,37699.0,0.1]
["bitfinex","BTCUSD",1645583738334,0.5,37700.0,37699.0,0.15]
["bitfinex","BTCUSD",1645583738536,0.5,37700.0,37699.0,0.84577]
["bitfinex","BTCUSD",1645583738736,0.5,37700.0,37699.0,0.960822]
["bitfinex","BTCUSD",1645583738987,0.5,37700.0,37699.0,0.89447]
["bitfinex","BTCUSD",1645583739188,0.5,37700.0,37699.0,0.84447]
["bitfinex","BTCUSD",1645583739189,0.49914413,37700.0,37699.0,0.84447]
["bitfinex","BTCUSD",1645583740187,0.49914413,37700.0,37699.0,1.06954311]
["bitfinex","BTCUSD",1645583740489,0.49914413,37700.0,37699.0,1.11954311]
["bitfinex","BTCUSD",1645583740687,0.2463,37713.0,37701.0,1.3]
["bitfinex","BTCUSD",1645583740891,0.04529,37719.0,37707.0,0.1]
["bitfinex","BTCUSD",1645583741088,0.04529,37719.0,37708.0,0.8594]
["bitfinex","BTCUSD",1645583741291,0.04529,37719.0,37708.0,0.0577]
["bitfinex","BTCUSD",1645583741492,0.04529,37719.0,37708.0,0.1077]
["bitfinex","BTCUSD",1645583741687,0.04529,37719.0,37717.0,0.47342682]
["bitfinex","BTCUSD",1645583742088,0.04529,37719.0,37717.0,0.70525898]
["bitfinex","BTCUSD",1645583742745,0.04529,37719.0,37717.0,0.52342682]
["bitfinex","BTCUSD",1645583742937,0.04529,37719.0,37717.0,0.51842682]
["bitfinex","BTCUSD",1645583743339,0.04529,37719.0,37718.0,0.0487]
["bitfinex","BTCUSD",1645583743942,0.04029,37719.0,37718.0,0.0487]
["bitfinex","BTCUSD",1645583744940,0.04029,37719.0,37718.0,0.0437]
["bitfinex","BTCUSD",1645583746787,0.04029,37719.0,37718.0,0.8454]
["bitfinex","BTCUSD",1645583746986,0.04029,37719.0,37718.0,0.0437]
["bitfinex","BTCUSD",1645583747188,0.02529,37719.0,37718.0,0.0437]
["bitfinex","BTCUSD",1645583747387,0.02529,37719.0,37718.0,0.0387]
["bitfinex","BTCUSD",1645583749893,0.15,37726.0,37718.0,0.01341]
["bitfinex","BTCUSD",1645583750143,0.00027093,37720.0,37718.0,0.088731]
["bitfinex","BTCUSD",1645583751142,0.15,37726.0,37718.0,0.088731]
["bitfinex","BTCUSD",1645583751344,0.15,37720.0,37713.0,0.132659]
["bitfinex","BTCUSD",1645583751550,0.00027169,37721.0,37706.0,0.0487]
["bitfinex","BTCUSD",1645583752144,0.15,37716.0,37706.0,0.0487]
["bitfinex","BTCUSD",1645583752344,0.15,37716.0,37713.0,0.25534342]
["bitfinex","BTCUSD",1645583752544,0.33487039,37718.0,37709.0,0.19400484]
["bitfinex","BTCUSD",1645583752746,0.15,37714.0,37706.0,0.132684]
["bitfinex","BTCUSD",1645583753346,0.15,37714.0,37703.0,0.0091]
["bitfinex","BTCUSD",1645583753544,0.2463,37716.0,37708.0,0.32981226]
["bitfinex","BTCUSD",1645583753743,0.15,37714.0,37708.0,0.5921022]
["bitfinex","BTCUSD",1645583753994,0.15,37714.0,37708.0,0.26228994]
["bitfinex","BTCUSD",1645583754193,0.066353,37713.0,37708.0,0.26228994]
["bitfinex","BTCUSD",1645583754594,0.15,37714.0,37708.0,0.26228994]
["bitfinex","BTCUSD",1645583754997,0.15,37714.0,37712.0,0.30981562]
["bitfinex","BTCUSD",1645583755197,0.15,37714.0,37708.0,0.26228994]
["bitfinex","BTCUSD",1645583756200,0.00028844,37713.0,37711.0,0.27415659]
["bitfinex","BTCUSD",1645583756399,0.00028844,37713.0,37708.0,0.26228994]
["bitfinex","BTCUSD",1645583756801,0.00028844,37713.0,37712.0,0.17953643]
["bitfinex","BTCUSD",1645583757200,0.15,37714.0,37712.0,0.17953643]
["bitfinex","BTCUSD",1645583757400,0.066352,37713.0,37710.0,0.066348]
["bitfinex","BTCUSD",1645583758257,0.066352,37713.0,37710.0,0.34453779]
["bitfinex","BTCUSD",1645583758559,0.00028844,37713.0,37711.0,0.22031589]
["bitfinex","BTCUSD",1645583759561,0.0094,37721.0,37714.0,0.06632975]
["bitfinex","BTCUSD",1645583759758,0.0094,37721.0,37720.0,0.24344199]
["bitfinex","BTCUSD",1645583759957,0.14362111,37717.0,37714.0,0.27607924]
["bitfinex","BTCUSD",1645583760160,0.14362111,37717.0,37715.0,0.30421089]
["bitfinex","BTCUSD",1645583760759,0.14362111,37717.0,37715.0,0.0487]
["bitfinex","BTCUSD",1645583761599,0.14362111,37717.0,37716.0,0.31809743]
["bitfinex","BTCUSD",1645583762000,0.14362111,37717.0,37716.0,0.5527574]
["bitfinex","BTCUSD",1645583762206,0.14362111,37717.0,37716.0,0.31809743]
["bitfinex","BTCUSD",1645583763202,0.14362111,37717.0,37715.0,0.339679]
["bitfinex","BTCUSD",1645583763401,0.14362111,37717.0,37715.0,0.11503351]
["bitfinex","BTCUSD",1645583764205,0.14362111,37717.0,37716.0,0.23538445]
["bitfinex","BTCUSD",1645583764402,0.14362111,37717.0,37716.0,0.55387095]
["bitfinex","BTCUSD",1645583764807,0.14362111,37717.0,37716.0,0.75979009]
["bitfinex","BTCUSD",1645583765238,0.14362111,37717.0,37716.0,0.52440564]
["bitfinex","BTCUSD",1645583765837,0.13802556,37717.0,37716.0,0.52440564]
["bitfinex","BTCUSD",1645583766037,0.13305556,37717.0,37716.0,0.52440564]
["bitfinex","BTCUSD",1645583766239,0.13305556,37717.0,37716.0,0.3184865]
["bitfinex","BTCUSD",1645583766841,0.13305556,37717.0,37714.0,0.066332]
["bitfinex","BTCUSD",1645583767141,0.15,37716.0,37714.0,0.066332]
["bitfinex","BTCUSD",1645583768140,0.066343,37716.0,37713.0,0.38482432]
["bitfinex","BTCUSD",1645583768741,0.066343,37716.0,37714.0,0.23366522]
["bitfinex","BTCUSD",1645583768999,0.13305556,37717.0,37714.0,0.23366522]
["bitfinex","BTCUSD",1645583769196,0.13305556,37717.0,37714.0,0.36633922]
["bitfinex","BTCUSD",1645583770397,0.066341,37716.0,37714.0,0.36633922]
["bitfinex","BTCUSD",1645583771201,0.066341,37716.0,37714.0,0.132674]
["bitfinex","BTCUSD",1645583771398,0.216341,37716.0,37714.0,0.132674]
["bitfinex","BTCUSD",1645583771798,0.15,37712.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583772198,0.066364,37713.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583772397,0.20026136,37712.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583773454,0.35026136,37712.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583773852,0.71389236,37712.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583774853,0.513631,37712.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583775054,0.25186,37712.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583775361,0.10186,37712.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583776254,0.06651311,37713.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583776484,0.066364,37713.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583776685,0.06665106,37713.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583776885,0.00028706,37713.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583777484,0.13305556,37717.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583777684,0.26815567,37716.0,37712.0,0.18862545]
["bitfinex","BTCUSD",1645583777888,0.00028706,37714.0,37712.0,0.18862545]
["bitfinex","BTCUSD",1645583778386,0.06663506,37714.0,37713.0,0.066351]
["bitfinex","BTCUSD",1645583778785,0.15,37716.0,37713.0,0.066351]
["bitfinex","BTCUSD",1645583779184,0.00028705,37715.0,37713.0,0.066351]
["bitfinex","BTCUSD",1645583779787,0.15,37714.0,37713.0,0.066351]
["bitfinex","BTCUSD",1645583779987,0.066351,37716.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583780232,0.15,37712.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583780440,0.23305556,37717.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583780441,0.15028705,37716.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583780832,0.26346709,37712.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583781234,0.62709809,37712.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583781631,0.26346709,37712.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583781832,0.62709809,37712.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583782032,0.88472293,37712.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583783734,0.88272938,37712.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583784200,0.98272938,37712.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583784798,0.61909838,37712.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583785002,0.98272938,37712.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583785200,0.216364,37713.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583785201,0.21665088,37713.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583785400,0.06665088,37713.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583785606,0.00028688,37713.0,37711.0,0.743753]
["bitfinex","BTCUSD",1645583786200,0.13305556,37717.0,37712.0,0.34866473]
["bitfinex","BTCUSD",1645583786201,0.64654651,37717.0,37712.0,0.34866473]
["bitfinex","BTCUSD",1645583786400,0.00028688,37714.0,37711.0,0.876446]
["bitfinex","BTCUSD",1645583787301,0.066346,37715.0,37711.0,0.876446]
["bitfinex","BTCUSD",1645583787502,0.00028688,37714.0,37712.0,0.3338127]
["bitfinex","BTCUSD",1645583788350,0.13305556,37717.0,37713.0,0.0487]
["bitfinex","BTCUSD",1645583788550,0.13305556,37717.0,37713.0,0.115034]
["bitfinex","BTCUSD",1645583788750,0.00028687,37715.0,37714.0,0.21278951]
["bitfinex","BTCUSD",1645583789751,0.13305556,37717.0,37714.0,0.21278951]
["bitfinex","BTCUSD",1645583789752,0.13305556,37717.0,37714.0,0.34546651]
["bitfinex","BTCUSD",1645583789951,0.00028687,37716.0,37714.0,0.34546651]
["bitfinex","BTCUSD",1645583790654,0.11885351,37717.0,37715.0,0.21406698]
["bitfinex","BTCUSD",1645583790850,0.11885351,37717.0,37714.0,0.34546651]
["bitfinex","BTCUSD",1645583791051,0.25549592,37714.0,37713.0,0.2477211]
["bitfinex","BTCUSD",1645583791251,0.25549592,37714.0,37713.0,0.181382]
["bitfinex","BTCUSD",1645583791691,0.25549592,37714.0,37713.0,0.39497637]
["bitfinex","BTCUSD",1645583792593,0.11885351,37717.0,37714.0,1.3]
["bitfinex","BTCUSD",1645583792789,0.0424,37727.0,37715.0,1.3487]
["bitfinex","BTCUSD",1645583792989,0.0424,37727.0,37717.0,0.132637]
["bitfinex","BTCUSD",1645583793291,0.0424,37727.0,37726.0,0.19268296]
["bitfinex","BTCUSD",1645583793491,0.0424,37727.0,37726.0,0.24138296]
["bitfinex","BTCUSD",1645583793887,0.0424,37727.0,37726.0,0.58384142]
["bitfinex","BTCUSD",1645583794589,0.77987042,37738.0,37728.0,0.01632715]
["bitfinex","BTCUSD",1645583794590,0.2999,37738.0,37728.0,0.01632715]
["bitfinex","BTCUSD",1645583794791,0.16,37749.0,37731.0,0.01651011]
["bitfinex","BTCUSD",1645583794792,0.0095,37741.0,37731.0,0.01651011]
["bitfinex","BTCUSD",1645583794989,0.0095,37741.0,37733.0,0.066296]
["bitfinex","BTCUSD",1645583795245,0.0095,37741.0,37734.0,0.0487]
["bitfinex","BTCUSD",1645583795644,0.05,37747.0,37745.0,0.31399913]
["bitfinex","BTCUSD",1645583795849,0.55121725,37748.0,37744.0,0.181281]
["bitfinex","BTCUSD",1645583796046,0.55121725,37748.0,37731.0,0.80141011]
["bitfinex","BTCUSD",1645583796047,0.61825134,37742.0,37731.0,0.80141011]
["bitfinex","BTCUSD",1645583796247,0.61825134,37742.0,37732.0,0.0487]
["bitfinex","BTCUSD",1645583796248,0.0092,37741.0,37732.0,0.0487]
["bitfinex","BTCUSD",1645583796446,0.0092,37741.0,37733.0,0.0487]
["bitfinex","BTCUSD",1645583796746,0.34985849,37735.0,37734.0,0.0487]
["bitfinex","BTCUSD",1645583796945,0.58918682,37735.0,37734.0,0.0487]
["bitfinex","BTCUSD",1645583797346,0.0092,37741.0,37734.0,0.0487]
["bitfinex","BTCUSD",1645583797347,0.000277,37739.0,37734.0,0.0487]
["bitfinex","BTCUSD",1645583798045,0.0092,37741.0,37734.0,0.0487]
["bitfinex","BTCUSD",1645583798245,0.27816003,37738.0,37734.0,0.0487]
["bitfinex","BTCUSD",1645583798451,0.23111245,37736.0,37734.0,0.0487]
["bitfinex","BTCUSD",1645583801691,0.0092,37741.0,37734.0,0.0487]
["bitfinex","BTCUSD",1645583801888,0.00026911,37737.0,37736.0,0.06629933]
["bitfinex","BTCUSD",1645583802291,0.00026911,37737.0,37734.0,0.0487]
["bitfinex","BTCUSD",1645583802743,0.20460363,37736.0,37734.0,0.0487]
["bitfinex","BTCUSD",1645583802942,0.33470723,37740.0,37734.0,0.0487]
["bitfinex","BTCUSD",1645583803149,0.0092,37741.0,37735.0,0.066301]
["bitfinex","BTCUSD",1645583803344,0.00027425,37737.0,37735.0,0.066301]
["bitfinex","BTCUSD",1645583803742,0.00027425,37737.0,37736.0,0.19307772]
["bitfinex","BTCUSD",1645583804143,0.0092,37741.0,37736.0,0.45805614]
["bitfinex","BTCUSD",1645583804344,0.61825134,37742.0,37740.0,0.36783684]
["bitfinex","BTCUSD",1645583804544,0.61825134,37742.0,37741.0,0.0487]
["bitfinex","BTCUSD",1645583805863,0.00013627,37743.0,37742.0,2.2848758]
["bitfinex","BTCUSD",1645583806047,0.00013627,37743.0,37742.0,1.5318758]
["bitfinex","BTCUSD",1645583806244,0.01,37749.0,37744.0,0.066271]
["bitfinex","BTCUSD",1645583806498,0.01,37749.0,37745.0,0.0487]
["bitfinex","BTCUSD",1645583806698,0.01,37749.0,37747.0,0.25263004]
["bitfinex","BTCUSD",1645583806897,0.01,37749.0,37747.0,0.30133004]
["bitfinex","BTCUSD",1645583807098,0.01,37749.0,37747.0,0.0487]
["bitfinex","BTCUSD",1645583808501,0.01,37749.0,37748.0,0.24963463]
["bitfinex","BTCUSD",1645583811138,0.005,37749.0,37748.0,0.24963463]
["bitfinex","BTCUSD",1645583812337,0.24469343,37749.0,37747.0,0.18124303]
["bitfinex","BTCUSD",1645583812538,0.24469343,37749.0,37747.0,0.048328]
["bitfinex","BTCUSD",1645583812738,0.005,37749.0,37746.0,0.0098]
["bitfinex","BTCUSD",1645583813337,0.005,37749.0,37747.0,0.24592525]
["bitfinex","BTCUSD",1645583813539,0.005,37749.0,37747.0,0.50915385]
["bitfinex","BTCUSD",1645583814004,0.005,37749.0,37747.0,0.2632286]
["bitfinex","BTCUSD",1645583816193,0.005,37749.0,37746.0,0.0098]
["bitfinex","BTCUSD",1645583816997,0.005,37749.0,37748.0,0.21671273]
["bitfinex","BTCUSD",1645583817195,0.35124051,37747.0,37746.0,0.0098]
["bitfinex","BTCUSD",1645583817395,0.35124051,37747.0,37746.0,0.30519497]
["bitfinex","BTCUSD",1645583818044,0.35124051,37747.0,37745.0,0.132538]
["bitfinex","BTCUSD",1645583818645,0.35124051,37747.0,37745.0,0.19882291]
["bitfinex","BTCUSD",1645583819045,0.35124051,37747.0,37746.0,0.29875445]
["bitfinex","BTCUSD",1645583819847,0.005,37749.0,37747.0,1.43254512]
["bitfinex","BTCUSD",1645583820046,0.00014899,37748.0,37747.0,0.13254512]
["bitfinex","BTCUSD",1645583820247,0.00014899,37748.0,37747.0,0.23254512]
["bitfinex","BTCUSD",1645583820847,0.005,37749.0,37747.0,0.28124512]
["bitfinex","BTCUSD",1645583821048,0.005,37749.0,37746.0,0.17112829]
["bitfinex","BTCUSD",1645583821388,0.005,37749.0,37747.0,0.0487]
["bitfinex","BTCUSD",1645583821389,0.00514899,37749.0,37747.0,0.0487]
["bitfinex","BTCUSD",1645583821584,0.00514899,37749.0,37747.0,0.98294512]
["bitfinex","BTCUSD",1645583821786,0.00514899,37749.0,37747.0,1.11548212]
["bitfinex","BTCUSD",1645583822185,0.01,37759.0,37758.0,0.31510369]
["bitfinex","BTCUSD",1645583822586,0.01,37759.0,37758.0,0.36380369]
["bitfinex","BTCUSD",1645583822787,0.01,37759.0,37758.0,0.37300369]
["bitfinex","BTCUSD",1645583823185,0.01,37759.0,37758.0,0.61690295]
["bitfinex","BTCUSD",1645583823986,0.01,37759.0,37758.0,0.68315995]
["bitfinex","BTCUSD",1645583824789,0.01,37759.0,37758.0,0.43926069]
["bitfinex","BTCUSD",1645583825838,2.47252735,37768.0,37758.0,0.43926069]
["bitfinex","BTCUSD",1645583825839,0.198772,37773.0,37760.0,1.3]
["bitfinex","BTCUSD",1645583826044,0.01,37779.0,37769.0,0.1]
["bitfinex","BTCUSD",1645583826239,0.01,37779.0,37772.0,0.1]
["bitfinex","BTCUSD",1645583826437,0.01,37779.0,37773.0,0.0487]
["bitfinex","BTCUSD",1645583826638,0.005,37779.0,37774.0,0.8017]
["bitfinex","BTCUSD",1645583826838,0.005,37779.0,37776.0,1.32087114]
["bitfinex","BTCUSD",1645583827042,0.005,37779.0,37777.0,0.8504]
["bitfinex","BTCUSD",1645583827237,0.005,37779.0,37777.0,0.916618]
["bitfinex","BTCUSD",1645583827435,0.25059711,37782.0,37778.0,2.1017]
["bitfinex","BTCUSD",1645583827638,0.25059711,37782.0,37779.0,0.0487]
["bitfinex","BTCUSD",1645583827836,0.25059711,37782.0,37779.0,0.8504]
["bitfinex","BTCUSD",1645583828036,0.00114907,37784.0,37779.0,0.8504]
["bitfinex","BTCUSD",1645583828237,0.07156907,37788.0,37783.0,1.15]
["bitfinex","BTCUSD",1645583828436,0.07156907,37788.0,37784.0,0.0487]
["bitfinex","BTCUSD",1645583828641,0.07271807,37788.0,37784.0,0.0487]
["bitfinex","BTCUSD",1645583828895,0.28510011,37787.0,37784.0,0.0487]
["bitfinex","BTCUSD",1645583829096,0.35133011,37787.0,37784.0,0.0487]
["bitfinex","BTCUSD",1645583829699,0.20649882,37786.0,37784.0,0.0487]
["bitfinex","BTCUSD",1645583830996,0.20649882,37786.0,37782.0,0.00012587]
["bitfinex","BTCUSD",1645583831194,0.20649882,37786.0,37783.0,0.053]
["bitfinex","BTCUSD",1645583833439,0.20677261,37786.0,37782.0,0.06650882]
["bitfinex","BTCUSD",1645583834042,0.30677261,37786.0,37782.0,0.00027382]
["bitfinex","BTCUSD",1645583834240,0.30677261,37786.0,37779.0,0.06624]
["bitfinex","BTCUSD",1645583834241,0.20677261,37786.0,37779.0,0.06624]
["bitfinex","BTCUSD",1645583834440,0.37273882,37786.0,37777.0,0.132476]
["bitfinex","BTCUSD",1645583834642,0.37301414,37786.0,37782.0,0.00027535]
["bitfinex","BTCUSD",1645583834842,0.00027597,37781.0,37777.0,0.19871317]
["bitfinex","BTCUSD",1645583835048,0.00027597,37781.0,37778.0,0.066236]
["bitfinex","BTCUSD",1645583835442,0.00027597,37781.0,37778.0,0.19869207]
["bitfinex","BTCUSD",1645583836692,0.00027597,37781.0,37779.0,0.066233]
["bitfinex","BTCUSD",1645583837290,0.27371665,37785.0,37778.0,0.09735108]
["bitfinex","BTCUSD",1645583837490,0.27371665,37785.0,37778.0,0.39898401]
["bitfinex","BTCUSD",1645583838091,0.27400393,37785.0,37780.0,0.00028732]
["bitfinex","BTCUSD",1645583838294,0.27400393,37785.0,37781.0,0.06623]
["bitfinex","BTCUSD",1645583838493,0.27400393,37785.0,37780.0,0.00028732]
["bitfinex","BTCUSD",1645583838494,0.15,37783.0,37780.0,0.00028732]
["bitfinex","BTCUSD",1645583838696,0.2,37783.0,37780.0,0.00028732]
["bitfinex","BTCUSD",1645583839093,0.2,37783.0,37763.0,0.0097]
["bitfinex","BTCUSD",1645583839292,0.2,37783.0,37768.0,0.22309581]
["bitfinex","BTCUSD",1645583839293,0.2173692,37776.0,37768.0,0.22309581]
["bitfinex","BTCUSD",1645583839692,0.26290533,37772.0,37768.0,0.22309581]
["bitfinex","BTCUSD",1645583839894,0.26290533,37772.0,37769.0,0.066252]
["bitfinex","BTCUSD",1645583840154,0.38652323,37771.0,37748.0,0.5]
["bitfinex","BTCUSD",1645583840358,0.38652323,37771.0,37746.0,0.0011]
["bitfinex","BTCUSD",1645583840359,0.15,37764.0,37749.0,0.0099]
["bitfinex","BTCUSD",1645583840556,0.1,37765.0,37749.0,0.0099]
["bitfinex","BTCUSD",1645583840557,0.25,37762.0,37749.0,0.0099]
["bitfinex","BTCUSD",1645583840752,0.066275,37761.0,37749.0,0.0099]
["bitfinex","BTCUSD",1645583840951,0.28090996,37751.0,37750.0,0.24913675]
["bitfinex","BTCUSD",1645583841351,0.28090996,37751.0,37746.0,0.0011]
["bitfinex","BTCUSD",1645583841556,0.363631,37750.0,37746.0,0.0011]
["bitfinex","BTCUSD",1645583841754,0.25,37747.0,37730.0,0.0999]
["bitfinex","BTCUSD",1645583841954,0.25,37747.0,37739.0,0.00115003]
["bitfinex","BTCUSD",1645583841955,0.066324,37744.0,37739.0,0.00115003]
["bitfinex","BTCUSD",1645583842152,0.053,37743.0,37739.0,0.00115003]
["bitfinex","BTCUSD",1645583842351,0.053,37743.0,37739.0,0.22359189]
["bitfinex","BTCUSD",1645583842751,0.053,37743.0,37739.0,0.00115003]
["bitfinex","BTCUSD",1645583842956,0.053,37743.0,37736.0,0.33730791]
["bitfinex","BTCUSD",1645583843152,0.21623195,37748.0,37737.0,0.01292644]
["bitfinex","BTCUSD",1645583843352,0.21623195,37748.0,37742.0,0.29988421]
["bitfinex","BTCUSD",1645583843353,0.49439994,37748.0,37742.0,0.29988421]
["bitfinex","BTCUSD",1645583843753,0.21623195,37748.0,37743.0,0.06629]
["bitfinex","BTCUSD",1645583844003,0.0094,37750.0,37743.0,0.06629]
["bitfinex","BTCUSD",1645583844198,0.0094,37750.0,37743.0,0.07579]
["bitfinex","BTCUSD",1645583844398,0.0094,37750.0,37746.0,0.21312054]
["bitfinex","BTCUSD",1645583844598,0.0094,37750.0,37745.0,0.066284]
["bitfinex","BTCUSD",1645583844799,0.0094,37750.0,37749.0,0.26388315]
["bitfinex","BTCUSD",1645583845002,0.1924433,37752.0,37749.0,0.26388315]
["bitfinex","BTCUSD",1645583845302,0.1924433,37752.0,37743.0,0.0095]
["bitfinex","BTCUSD",1645583845505,0.1924433,37752.0,37747.0,0.00013928]
["bitfinex","BTCUSD",1645583846500,0.1924433,37752.0,37743.0,0.142063]
["bitfinex","BTCUSD",1645583846700,0.0098,37754.0,37748.0,0.32487919]
["bitfinex","BTCUSD",1645583847102,0.0098,37754.0,37749.0,0.22574188]
["bitfinex","BTCUSD",1645583847742,0.27458003,37759.0,37751.0,0.066267]
["bitfinex","BTCUSD",1645583847942,0.23229348,37756.0,37751.0,0.066267]
["bitfinex","BTCUSD",1645583848943,0.23229348,37756.0,37749.0,0.22574188]
["bitfinex","BTCUSD",1645583849443,0.23229348,37756.0,37749.0,0.29201688]
["bitfinex","BTCUSD",1645583850944,0.8,37755.0,37748.0,0.01648221]
["bitfinex","BTCUSD",1645583851145,0.23229348,37756.0,37747.0,0.13283536]
["bitfinex","BTCUSD",1645583851401,0.23229348,37756.0,37747.0,0.132547]
["bitfinex","BTCUSD",1645583851601,0.23229348,37756.0,37747.0,0.13283535]
["bitfinex","BTCUSD",1645583852001,0.21785453,37750.0,37747.0,0.13283535]
["bitfinex","BTCUSD",1645583852203,0.21785453,37750.0,37748.0,0.17717217]
["bitfinex","BTCUSD",1645583853406,0.31348337,37753.0,37748.0,0.17717217]
["bitfinex","BTCUSD",1645583854504,0.20056363,37752.0,37748.0,0.17717217]
["bitfinex","BTCUSD",1645583856142,0.066276,37758.0,37748.0,0.17717217]
["bitfinex","BTCUSD",1645583856344,0.066276,37758.0,37749.0,0.066273]
["bitfinex","BTCUSD",1645583857143,0.34873431,37756.0,37749.0,0.066273]
["bitfinex","BTCUSD",1645583858146,0.34873431,37756.0,37752.0,0.066272]
["bitfinex","BTCUSD",1645583858346,0.25277877,37757.0,37752.0,0.066272]
["bitfinex","BTCUSD",1645583859194,0.25277877,37757.0,37754.0,0.2212804]
["bitfinex","BTCUSD",1645583860594,0.24920261,37756.0,37754.0,0.2212804]
["bitfinex","BTCUSD",1645583860793,0.25277877,37757.0,37752.0,0.066272]
["bitfinex","BTCUSD",1645583861396,0.066271,37761.0,37752.0,0.066272]
["bitfinex","BTCUSD",1645583861594,0.0098,37763.0,37752.0,0.066272]
["bitfinex","BTCUSD",1645583861794,0.0098,37763.0,37749.0,0.132541]
["bitfinex","BTCUSD",1645583861795,0.34310512,37762.0,37759.0,0.17980014]
["bitfinex","BTCUSD",1645583862196,2.66557255,37765.0,37759.0,0.17980014]
["bitfinex","BTCUSD",1645583862397,1.3,37763.0,37754.0,0.13252]
["bitfinex","BTCUSD",1645583862672,1.3,37763.0,37747.0,0.00028839]
["bitfinex","BTCUSD",1645583862673,0.1,37758.0,37747.0,0.00028839]
["bitfinex","BTCUSD",1645583863070,0.15,37758.0,37747.0,0.00028839]
["bitfinex","BTCUSD",1645583863270,0.1495586,37758.0,37747.0,0.00028839]
["bitfinex","BTCUSD",1645583863473,0.26007025,37748.0,37740.0,0.30806187]
["bitfinex","BTCUSD",1645583863672,0.26007025,37748.0,37747.0,0.00028836]
["bitfinex","BTCUSD",1645583863874,0.33400799,37749.0,37747.0,0.00028836]
["bitfinex","BTCUSD",1645583864370,0.0094,37748.0,37747.0,0.00028836]
["bitfinex","BTCUSD",1645583864671,0.0044,37748.0,37743.0,0.20752211]
["bitfinex","BTCUSD",1645583864870,0.0044,37748.0,37746.0,0.00028835]
["bitfinex","BTCUSD",1645583865570,0.0044,37748.0,37739.0,0.00115361]
["bitfinex","BTCUSD",1645583865571,0.00042914,37745.0,37739.0,0.00115361]
["bitfinex","BTCUSD",1645583865971,0.00042914,37745.0,37737.0,0.17639918]
["bitfinex","BTCUSD",1645583866173,0.32476551,37742.0,37739.0,0.21907334]
["bitfinex","BTCUSD",1645583866695,0.00042914,37745.0,37739.0,0.21907334]
["bitfinex","BTCUSD",1645583867394,0.066303,37744.0,37739.0,0.21907334]
["bitfinex","BTCUSD",1645583867796,0.35354877,37743.0,37737.0,0.0663]
["bitfinex","BTCUSD",1645583868398,0.066303,37744.0,37735.0,0.132597]
["bitfinex","BTCUSD",1645583868597,0.00042914,37745.0,37735.0,0.132597]
["bitfinex","BTCUSD",1645583868904,0.00042914,37745.0,37737.0,0.066302]
["bitfinex","BTCUSD",1645583869096,0.00042914,37745.0,37737.0,0.26897584]
["bitfinex","BTCUSD",1645583869297,0.23452585,37745.0,37737.0,0.26897584]
["bitfinex","BTCUSD",1645583869499,0.32296194,37743.0,37737.0,0.26897584]
["bitfinex","BTCUSD",1645583869699,0.23452585,37745.0,37739.0,0.00028818]
["bitfinex","BTCUSD",1645583869897,0.23452585,37745.0,37739.0,0.06658518]
["bitfinex","BTCUSD",1645583869898,0.23440502,37745.0,37739.0,0.06658518]
["bitfinex","BTCUSD",1645583870341,0.066296,37744.0,37739.0,0.06658518]
["bitfinex","BTCUSD",1645583870638,0.066296,37744.0,37739.0,0.066297]
["bitfinex","BTCUSD",1645583870840,0.30776698,37743.0,37740.0,0.00028818]
["bitfinex","BTCUSD",1645583871039,0.066296,37744.0,37740.0,0.00028818]
["bitfinex","BTCUSD",1645583871638,0.00030831,37745.0,37740.0,0.06658318]
["bitfinex","BTCUSD",1645583871837,0.00030831,37745.0,37740.0,0.066295]
["bitfinex","BTCUSD",1645583872038,0.30034991,37744.0,37740.0,0.06658317]
["bitfinex","BTCUSD",1645583872641,0.26416034,37745.0,37740.0,0.06658317]
["bitfinex","BTCUSD",1645583872841,0.066299,37744.0,37740.0,0.06658317]
["bitfinex","BTCUSD",1645583873040,0.26416034,37745.0,37740.0,0.066295]
["bitfinex","BTCUSD",1645583873241,0.26416034,37745.0,37741.0,0.00028817]
["bitfinex","BTCUSD",1645583873439,0.26416034,37745.0,37741.0,0.13287817]
["bitfinex","BTCUSD",1645583874291,0.26416034,37745.0,37741.0,0.13259]
["bitfinex","BTCUSD",1645583874495,0.00030831,37745.0,37741.0,0.13287817]
["bitfinex","BTCUSD",1645583875095,0.00030831,37745.0,37743.0,0.066286]
["bitfinex","BTCUSD",1645583876095,0.00030831,37745.0,37743.0,0.31706133]
["bitfinex","BTCUSD",1645583876898,0.00030831,37745.0,37743.0,0.066286]
["bitfinex","BTCUSD",1645583877098,0.00030831,37745.0,37744.0,0.24236635]
["bitfinex","BTCUSD",1645583880441,0.00030831,37745.0,37743.0,0.06656546]
["bitfinex","BTCUSD",1645583881044,0.32588851,37740.0,37739.0,0.23417258]
["bitfinex","BTCUSD",1645583881510,0.32588851,37740.0,37739.0,0.46776415]
["bitfinex","BTCUSD",1645583882296,0.32588851,37740.0,37739.0,1.31946415]
["bitfinex","BTCUSD",1645583882496,0.32588851,37740.0,37739.0,0.51776415]
["bitfinex","BTCUSD",1645583883095,0.32588851,37740.0,37739.0,0.28359157]
["bitfinex","BTCUSD",1645583883897,0.32588851,37740.0,37739.0,0.23359157]
["bitfinex","BTCUSD",1645583885152,0.32588851,37740.0,37738.0,0.06628669]
["bitfinex","BTCUSD",1645583885354,0.32588851,37740.0,37738.0,0.06657487]
["bitfinex","BTCUSD",1645583886156,0.32588851,37740.0,37739.0,0.22604765]
["bitfinex","BTCUSD",1645583886755,0.32424037,37740.0,37739.0,0.22604765]
["bitfinex","BTCUSD",1645583889287,0.32424037,37740.0,37738.0,0.13285887]
["bitfinex","BTCUSD",1645583889489,0.32424037,37740.0,37738.0,0.06657487]
["bitfinex","BTCUSD",1645583889888,0.32424037,37740.0,37738.0,0.06628669]
["bitfinex","BTCUSD",1645583890492,0.32424037,37740.0,37739.0,0.1829996]
["bitfinex","BTCUSD",1645583890990,0.32424037,37740.0,37737.0,0.198859]
["bitfinex","BTCUSD",1645583891291,0.32424037,37740.0,37738.0,0.00028818]
["bitfinex","BTCUSD",1645583891890,0.32424037,37740.0,37739.0,0.23306113]
["bitfinex","BTCUSD",1645583892491,0.32424037,37740.0,37738.0,0.00028818]
["bitfinex","BTCUSD",1645583892741,0.32405312,37740.0,37738.0,0.00028818]
["bitfinex","BTCUSD",1645583893545,0.32405312,37740.0,37737.0,0.198859]
["bitfinex","BTCUSD",1645583893743,0.32405312,37740.0,37737.0,0.19914719]
["bitfinex","BTCUSD",1645583894142,0.32405312,37740.0,37737.0,0.40915169]
["bitfinex","BTCUSD",1645583894344,0.32405312,37740.0,37737.0,0.19914719]
["bitfinex","BTCUSD",1645583894742,0.32405312,37740.0,37737.0,0.198859]
["bitfinex","BTCUSD",1645583894946,0.32405312,37740.0,37737.0,0.19914719]
["bitfinex","BTCUSD",1645583895943,0.32405312,37740.0,37737.0,0.198859]
["bitfinex","BTCUSD",1645583896144,0.32405312,37740.0,37737.0,0.19914719]
["bitfinex","BTCUSD",1645583896989,0.32405312,37740.0,37737.0,0.198859]
["bitfinex","BTCUSD",1645583897189,0.32405312,37740.0,37737.0,0.19914719]
["bitfinex","BTCUSD",1645583898190,0.32405312,37740.0,37737.0,0.198859]
["bitfinex","BTCUSD",1645583898591,0.32405312,37740.0,37737.0,0.19914719]
["bitfinex","BTCUSD",1645583899593,0.32405312,37740.0,37737.0,1.13313132]
["bitfinex","BTCUSD",1645583899794,0.32405312,37740.0,37738.0,0.9005]
["bitfinex","BTCUSD",1645583900246,0.32405312,37740.0,37738.0,1.29422315]
["bitfinex","BTCUSD",1645583900443,0.17030831,37745.0,37742.0,0.86796912]
["bitfinex","BTCUSD",1645583900643,0.17030831,37745.0,37744.0,0.2804974]
["bitfinex","BTCUSD",1645583900844,0.17030831,37745.0,37744.0,1.1309974]
["bitfinex","BTCUSD",1645583901244,0.17030831,37745.0,37744.0,0.11507]
["bitfinex","BTCUSD",1645583901744,0.17030831,37745.0,37744.0,0.34801573]
["bitfinex","BTCUSD",1645583901942,0.17030831,37745.0,37744.0,0.28174573]
["bitfinex","BTCUSD",1645583902146,0.17030831,37745.0,37744.0,0.0988]
["bitfinex","BTCUSD",1645583902344,0.17030831,37745.0,37744.0,0.0488]
["bitfinex","BTCUSD",1645583902546,0.17030831,37745.0,37743.0,0.06627]
["bitfinex","BTCUSD",1645583902947,0.17030831,37745.0,37744.0,0.0488]
["bitfinex","BTCUSD",1645583903346,0.17030831,37745.0,37744.0,0.28946678]
["bitfinex","BTCUSD",1645583903545,0.17030831,37745.0,37744.0,0.0488]
["bitfinex","BTCUSD",1645583904812,0.72017046,37750.0,37747.0,0.06627]
["bitfinex","BTCUSD",1645583905109,0.72017046,37750.0,37748.0,0.0488]
["bitfinex","BTCUSD",1645583905110,0.7199,37749.0,37748.0,0.0488]
["bitfinex","BTCUSD",1645583905507,0.7199,37749.0,37748.0,0.26665641]
["bitfinex","BTCUSD",1645583905708,0.7199,37749.0,37748.0,0.21665641]
["bitfinex","BTCUSD",1645583906309,0.00027047,37750.0,37748.0,1.01835641]
["bitfinex","BTCUSD",1645583906508,0.00027047,37750.0,37749.0,0.0488]
["bitfinex","BTCUSD",1645583906707,0.2089546,37753.0,37749.0,0.0488]
["bitfinex","BTCUSD",1645583906907,0.2089546,37753.0,37749.0,0.115072]
["bitfinex","BTCUSD",1645583907108,0.00027047,37751.0,37749.0,0.115072]
["bitfinex","BTCUSD",1645583907746,0.00027047,37751.0,37750.0,0.0079]
["bitfinex","BTCUSD",1645583907950,0.34069965,37757.0,37750.0,0.0567]
["bitfinex","BTCUSD",1645583908145,0.34069965,37757.0,37751.0,0.13254]
["bitfinex","BTCUSD",1645583908345,0.00027469,37752.0,37751.0,0.13254]
["bitfinex","BTCUSD",1645583909147,0.22080345,37761.0,37754.0,0.20506459]
["bitfinex","BTCUSD",1645583909348,0.22080345,37762.0,37754.0,0.20506459]
["bitfinex","BTCUSD",1645583909647,0.8525061,37770.0,37754.0,0.20506459]
["bitfinex","BTCUSD",1645583909648,0.27663298,37770.0,37756.0,0.8017]
["bitfinex","BTCUSD",1645583909850,0.22128806,37772.0,37766.0,0.8017]
["bitfinex","BTCUSD",1645583910051,0.27663298,37774.0,37765.0,0.1]
["bitfinex","BTCUSD",1645583910052,0.22128806,37774.0,37768.0,0.8017]
["bitfinex","BTCUSD",1645583910248,0.60859255,37779.0,37771.0,0.35278674]
["bitfinex","BTCUSD",1645583910249,0.22128806,37777.0,37771.0,0.35278674]
["bitfinex","BTCUSD",1645583910453,0.27663298,37779.0,37772.0,0.0488]
["bitfinex","BTCUSD",1645583910454,0.22128806,37779.0,37772.0,0.0488]
["bitfinex","BTCUSD",1645583910649,0.22128806,37779.0,37772.0,0.8505]
["bitfinex","BTCUSD",1645583910850,0.22128806,37779.0,37772.0,0.91671894]
["bitfinex","BTCUSD",1645583911049,0.24000001,37773.0,37770.0,0.14020363]
["bitfinex","BTCUSD",1645583911249,0.24000001,37773.0,37772.0,0.06622]
["bitfinex","BTCUSD",1645583911497,0.24000001,37773.0,37770.0,0.14020363]
["bitfinex","BTCUSD",1645583911701,0.24000001,37773.0,37771.0,0.18124]
["bitfinex","BTCUSD",1645583911898,0.24000001,37773.0,37771.0,0.0488]
["bitfinex","BTCUSD",1645583912299,0.57658477,37772.0,37771.0,0.0488]
["bitfinex","BTCUSD",1645583913204,0.57658477,37772.0,37767.0,0.132495]
["bitfinex","BTCUSD",1645583913399,0.4870677,37768.0,37767.0,0.132495]
["bitfinex","BTCUSD",1645583913598,0.4870677,37768.0,37767.0,0.127495]
["bitfinex","BTCUSD",1645583913799,0.1234367,37768.0,37767.0,0.127495]
["bitfinex","BTCUSD",1645583913998,0.4870677,37768.0,37767.0,0.127495]
["bitfinex","BTCUSD",1645583914201,0.1234367,37768.0,37767.0,0.127495]
["bitfinex","BTCUSD",1645583914801,0.1234367,37768.0,37764.0,0.132506]
["bitfinex","BTCUSD",1645583914802,0.33452793,37765.0,37764.0,0.132506]
["bitfinex","BTCUSD",1645583915152,0.1234367,37768.0,37766.0,0.066252]
["bitfinex","BTCUSD",1645583916049,0.1234367,37768.0,37766.0,0.867952]
["bitfinex","BTCUSD",1645583916254,0.1234367,37768.0,37767.0,1.10384095]
["bitfinex","BTCUSD",1645583917251,0.1234367,37768.0,37767.0,2.21657926]
["bitfinex","BTCUSD",1645583917452,0.31988806,37786.0,37769.0,0.8017]
["bitfinex","BTCUSD",1645583917652,0.0986,37786.0,37775.0,0.066221]
["bitfinex","BTCUSD",1645583917849,0.0986,37786.0,37776.0,0.0488]
["bitfinex","BTCUSD",1645583918453,0.23537943,37784.0,37779.0,0.18509353]
["bitfinex","BTCUSD",1645583918649,0.05490648,37778.0,37777.0,0.17770719]
["bitfinex","BTCUSD",1645583918915,0.05490648,37778.0,37777.0,0.49138454]
["bitfinex","BTCUSD",1645583919418,0.05490648,37778.0,37777.0,1.28551454]
["bitfinex","BTCUSD",1645583922751,0.05490648,37778.0,37777.0,2.08721454]
["bitfinex","BTCUSD",1645583923151,0.05490648,37778.0,37777.0,2.13721454]
["bitfinex","BTCUSD",1645583923951,0.05490648,37778.0,37777.0,1.33551454]
["bitfinex","BTCUSD",1645583924151,0.05490648,37778.0,37777.0,1.025369]
["bitfinex","BTCUSD",1645583924951,0.04990648,37778.0,37777.0,1.025369]
["bitfinex","BTCUSD",1645583925151,0.04990648,37778.0,37777.0,1.22213116]
["bitfinex","BTCUSD",1645583925552,0.0497658,37778.0,37777.0,1.22213116]
["bitfinex","BTCUSD",1645583925751,0.0497658,37778.0,37777.0,1.025369]
["bitfinex","BTCUSD",1645583926926,0.0497658,37778.0,37777.0,1.27255852]
["bitfinex","BTCUSD",1645583927326,0.0497658,37778.0,37777.0,0.975369]
["bitfinex","BTCUSD",1645583928331,0.0497658,37778.0,37777.0,0.926569]
["bitfinex","BTCUSD",1645583936904,0.0497658,37778.0,37777.0,0.976569]
["bitfinex","BTCUSD",1645583938751,0.0497658,37778.0,37777.0,1.029569]
["bitfinex","BTCUSD",1645583941151,0.0497658,37778.0,37777.0,0.42958236]
["bitfinex","BTCUSD",1645583941404,0.0497658,37778.0,37777.0,1.28128236]
["bitfinex","BTCUSD",1645583941804,0.0497658,37778.0,37777.0,1.33128236]
["bitfinex","BTCUSD",1645583942205,0.0497658,37778.0,37777.0,1.46372136]
["bitfinex","BTCUSD",1645583943007,0.0497658,37778.0,37777.0,0.56202136]
["bitfinex","BTCUSD",1645583943207,0.0497658,37778.0,37777.0,0.50902136]
["bitfinex","BTCUSD",1645583947185,0.0497658,37778.0,37777.0,0.55902136]
["bitfinex","BTCUSD",1645583947380,0.0497658,37778.0,37777.0,0.60902136]
["bitfinex","BTCUSD",1645583955747,0.0497658,37778.0,37777.0,0.50902136]
["bitfinex","BTCUSD",1645583958599,0.0497658,37778.0,37767.0,0.066236]
["bitfinex","BTCUSD",1645583958600,1.3,37777.0,37767.0,0.066236]
["bitfinex","BTCUSD",1645583958805,1.3,37777.0,37761.0,0.22485636]
["bitfinex","BTCUSD",1645583958806,0.363631,37776.0,37761.0,0.22485636]
["bitfinex","BTCUSD",1645583959001,0.363631,37776.0,37759.0,0.132485]
["bitfinex","BTCUSD",1645583959002,0.1,37770.0,37763.0,0.5]
["bitfinex","BTCUSD",1645583959200,0.1,37765.0,37763.0,0.5]
["bitfinex","BTCUSD",1645583959400,0.066272,37762.0,37757.0,0.22513823]
["bitfinex","BTCUSD",1645583959599,0.066272,37762.0,37758.0,0.24114535]
["bitfinex","BTCUSD",1645583959802,0.29576876,37759.0,37758.0,0.24114535]
["bitfinex","BTCUSD",1645583960253,0.40543463,37767.0,37758.0,0.30741435]
["bitfinex","BTCUSD",1645583960254,0.00028177,37761.0,37758.0,0.30741435]
["bitfinex","BTCUSD",1645583961052,0.066272,37763.0,37758.0,0.30741435]
["bitfinex","BTCUSD",1645583961253,0.06654255,37761.0,37758.0,0.24114535]
["bitfinex","BTCUSD",1645583961652,0.3255093,37759.0,37757.0,0.00027258]
["bitfinex","BTCUSD",1645583962052,0.06654255,37761.0,37757.0,0.00027258]
["bitfinex","BTCUSD",1645583962253,0.06627,37761.0,37754.0,0.066274]
["bitfinex","BTCUSD",1645583962453,0.06654255,37761.0,37756.0,0.00027258]
["bitfinex","BTCUSD",1645583963254,0.06627,37761.0,37754.0,0.33304873]
["bitfinex","BTCUSD",1645583963455,0.06627,37761.0,37757.0,0.00027258]
["bitfinex","BTCUSD",1645583963456,0.132542,37761.0,37757.0,0.00027258]
["bitfinex","BTCUSD",1645583963656,0.13281455,37761.0,37757.0,0.00027258]
["bitfinex","BTCUSD",1645583964493,0.132542,37761.0,37755.0,0.066272]
["bitfinex","BTCUSD",1645583964693,0.132542,37761.0,37757.0,0.00027321]
["bitfinex","BTCUSD",1645583964892,0.13281518,37761.0,37757.0,0.00027321]
["bitfinex","BTCUSD",1645583965791,0.132542,37761.0,37757.0,0.22624171]
["bitfinex","BTCUSD",1645583965991,0.132542,37761.0,37760.0,0.21046749]
["bitfinex","BTCUSD",1645583965992,0.06654318,37761.0,37760.0,0.21046749]
["bitfinex","BTCUSD",1645583966192,0.00027318,37761.0,37760.0,0.21046749]
["bitfinex","BTCUSD",1645583966792,8.042e-05,37761.0,37760.0,0.26046749]
["bitfinex","BTCUSD",1645583966993,0.0099,37768.0,37760.0,0.26046749]
["bitfinex","BTCUSD",1645583967193,0.0099,37768.0,37767.0,0.21925311]
["bitfinex","BTCUSD",1645583967492,0.20359827,37771.0,37767.0,0.21925311]
["bitfinex","BTCUSD",1645583967745,0.5525307,37771.0,37764.0,0.132501]
["bitfinex","BTCUSD",1645583968344,0.55234763,37771.0,37766.0,0.22992888]
["bitfinex","BTCUSD",1645583968545,0.55234763,37771.0,37766.0,0.29617988]
["bitfinex","BTCUSD",1645583968745,0.34893243,37771.0,37769.0,0.20426225]
["bitfinex","BTCUSD",1645583968945,0.34893243,37771.0,37766.0,0.22992888]
["bitfinex","BTCUSD",1645583969345,0.06625,37772.0,37766.0,0.22992888]
["bitfinex","BTCUSD",1645583969545,0.06625,37774.0,37766.0,0.22992888]
["bitfinex","BTCUSD",1645583969546,0.066246,37774.0,37766.0,0.29617988]
["bitfinex","BTCUSD",1645583969747,0.066246,37774.0,37767.0,0.132489]
["bitfinex","BTCUSD",1645583970550,0.30007906,37773.0,37767.0,0.132489]
["bitfinex","BTCUSD",1645583970747,0.00029064,37772.0,37767.0,0.132489]
["bitfinex","BTCUSD",1645583971147,0.17148768,37764.0,37763.0,0.1324941]
["bitfinex","BTCUSD",1645583971606,0.17148768,37764.0,37763.0,0.40895744]
["bitfinex","BTCUSD",1645583973803,0.16648768,37764.0,37763.0,0.40895744]
["bitfinex","BTCUSD",1645583974504,0.16648768,37764.0,37763.0,0.1824941]
["bitfinex","BTCUSD",1645583975547,0.16648768,37764.0,37763.0,0.39499591]
["bitfinex","BTCUSD",1645583980506,0.16648768,37764.0,37763.0,0.1824941]
["bitfinex","BTCUSD",1645583980909,0.00029067,37765.0,37763.0,0.2354941]
["bitfinex","BTCUSD",1645583981114,0.00029067,37765.0,37764.0,0.9017]
["bitfinex","BTCUSD",1645583981311,0.0099,37782.0,37764.0,1.94759]
["bitfinex","BTCUSD",1645583981509,0.0099,37782.0,37771.0,0.066223]
["bitfinex","BTCUSD",1645583981709,0.0099,37782.0,37776.0,0.2323639]
["bitfinex","BTCUSD",1645583981908,0.25836813,37780.0,37777.0,0.053]
["bitfinex","BTCUSD",1645583982111,0.0988,37789.0,37777.0,0.053]
["bitfinex","BTCUSD",1645583982310,0.0098,37788.0,37778.0,0.0072]
["bitfinex","BTCUSD",1645583982955,0.0002781,37785.0,37779.0,0.066217]
["bitfinex","BTCUSD",1645583983756,2.51711924,37787.0,37777.0,0.053]
["bitfinex","BTCUSD",1645583983757,0.1,37783.0,37777.0,0.053]
["bitfinex","BTCUSD",1645583983952,0.25469424,37780.0,37777.0,0.053]
["bitfinex","BTCUSD",1645583984152,0.29939517,37782.0,37775.0,0.066238]
["bitfinex","BTCUSD",1645583984352,0.0099,37781.0,37775.0,0.066238]
["bitfinex","BTCUSD",1645583985351,0.0099,37781.0,37776.0,0.06623138]
["bitfinex","BTCUSD",1645583985551,0.00027811,37780.0,37776.0,0.06623138]
["bitfinex","BTCUSD",1645583985754,0.00027811,37780.0,37758.0,0.00027828]
["bitfinex","BTCUSD",1645583985755,0.1,37777.0,37758.0,0.00027828]
["bitfinex","BTCUSD",1645583985955,0.1,37763.0,37758.0,0.00027828]
["bitfinex","BTCUSD",1645583986156,0.01012206,37775.0,37758.0,0.00027828]
["bitfinex","BTCUSD",1645583986157,0.8017,37760.0,37758.0,0.00027828]
["bitfinex","BTCUSD",1645583986406,0.07528,37759.0,37747.0,0.265022]
["bitfinex","BTCUSD",1645583986702,0.07528,37759.0,37757.0,0.25479685]
["bitfinex","BTCUSD",1645583986703,0.053,37758.0,37757.0,0.25479685]
["bitfinex","BTCUSD",1645583987002,0.9017,37760.0,37757.0,0.25479685]
["bitfinex","BTCUSD",1645583987202,0.066279,37760.0,37757.0,0.25479685]
["bitfinex","BTCUSD",1645583987402,0.0888,37761.0,37757.0,0.25479685]
["bitfinex","BTCUSD",1645583987900,0.0888,37761.0,37758.0,0.34089763]
["bitfinex","BTCUSD",1645583988301,0.155064,37761.0,37758.0,0.34089763]
["bitfinex","BTCUSD",1645583988905,0.155064,37761.0,37758.0,0.34118054]
["bitfinex","BTCUSD",1645583988906,0.130064,37761.0,37758.0,0.34118054]
["bitfinex","BTCUSD",1645583989203,0.130064,37761.0,37758.0,0.40744154]
["bitfinex","BTCUSD",1645583989603,0.130064,37761.0,37758.0,0.34118054]
["bitfinex","BTCUSD",1645583990004,0.0888,37761.0,37758.0,0.34089763]
["bitfinex","BTCUSD",1645583990246,0.0888,37761.0,37758.0,0.40743954]
["bitfinex","BTCUSD",1645583990446,0.0888,37761.0,37759.0,0.05]
["bitfinex","BTCUSD",1645583991051,0.0888,37761.0,37760.0,0.24914439]
["bitfinex","BTCUSD",1645583991251,0.088079,37761.0,37760.0,0.24914439]
["bitfinex","BTCUSD",1645583991458,0.088079,37761.0,37759.0,0.05]
["bitfinex","BTCUSD",1645583991647,0.088079,37761.0,37758.0,0.40743955]
["bitfinex","BTCUSD",1645583991948,0.088079,37761.0,37759.0,0.05]
["bitfinex","BTCUSD",1645583992548,0.088079,37761.0,37760.0,0.21501387]
["bitfinex","BTCUSD",1645583994003,0.088079,37761.0,37758.0,0.06653266]
["bitfinex","BTCUSD",1645583994198,0.088079,37761.0,37758.0,0.00027366]
["bitfinex","BTCUSD",1645583994798,0.088079,37761.0,37755.0,0.066268]
["bitfinex","BTCUSD",1645583995000,0.42182232,37761.0,37758.0,0.00027366]
["bitfinex","BTCUSD",1645583995198,0.088079,37761.0,37758.0,0.00027366]
["bitfinex","BTCUSD",1645583995400,0.154347,37761.0,37758.0,0.00027366]
["bitfinex","BTCUSD",1645583995800,0.220615,37761.0,37758.0,0.00027366]
["bitfinex","BTCUSD",1645583996000,0.220615,37761.0,37756.0,0.23844318]
["bitfinex","BTCUSD",1645583996200,0.24995493,37760.0,37758.0,0.00027366]
["bitfinex","BTCUSD",1645583996400,0.220615,37761.0,37758.0,0.00027366]
["bitfinex","BTCUSD",1645583996801,0.154347,37761.0,37758.0,0.00027366]
["bitfinex","BTCUSD",1645583997203,0.088079,37761.0,37756.0,0.30470718]
["bitfinex","BTCUSD",1645583997406,0.088079,37761.0,37758.0,0.00027428]
["bitfinex","BTCUSD",1645583997642,0.088079,37761.0,37758.0,0.06653328]
["bitfinex","BTCUSD",1645583998443,0.088079,37761.0,37758.0,0.066259]
["bitfinex","BTCUSD",1645583998643,0.088079,37761.0,37758.0,0.06653328]
["bitfinex","BTCUSD",1645583999043,0.154342,37761.0,37758.0,0.06653328]
["bitfinex","BTCUSD",1645583999543,0.154342,37761.0,37758.0,0.066259]
["bitfinex","BTCUSD",1645583999743,0.154342,37761.0,37758.0,0.06653328]
["bitfinex","BTCUSD",1645583999945,0.088079,37761.0,37758.0,0.06653328]
["bitfinex","BTCUSD",1645584000745,0.088079,37761.0,37758.0,0.066259]
["bitfinex","BTCUSD",1645584000947,0.088079,37761.0,37758.0,0.06653324]
["bitfinex","BTCUSD",1645584001247,0.7,37760.0,37750.0,0.06746101]
["bitfinex","BTCUSD",1645584001503,0.088079,37761.0,37750.0,0.06746101]
["bitfinex","BTCUSD",1645584002304,0.088079,37761.0,37754.0,0.24321995]
["bitfinex","BTCUSD",1645584002502,0.088079,37761.0,37758.0,0.066259]
["bitfinex","BTCUSD",1645584004703,0.08837067,37761.0,37758.0,0.066259]
["bitfinex","BTCUSD",1645584005550,0.088079,37761.0,37758.0,0.066259]
["bitfinex","BTCUSD",1645584005950,0.08835203,37761.0,37758.0,0.066259]
["bitfinex","BTCUSD",1645584006449,0.08835203,37761.0,37759.0,0.23882719]
["bitfinex","BTCUSD",1645584006849,0.088079,37761.0,37759.0,0.23882719]
["bitfinex","BTCUSD",1645584007251,0.088079,37761.0,37758.0,0.066259]
["bitfinex","BTCUSD",1645584007852,0.06653503,37762.0,37758.0,0.066259]
["bitfinex","BTCUSD",1645584008054,0.23869049,37763.0,37758.0,0.066259]
["bitfinex","BTCUSD",1645584008253,0.00027303,37761.0,37758.0,0.26380674]
["bitfinex","BTCUSD",1645584008451,0.00027303,37761.0,37758.0,0.066259]
["bitfinex","BTCUSD",1645584009099,0.23566352,37763.0,37758.0,0.066259]
["bitfinex","BTCUSD",1645584009500,0.00027303,37761.0,37758.0,0.066259]
["bitfinex","BTCUSD",1645584009705,0.00027303,37761.0,37758.0,0.28258651]
["bitfinex","BTCUSD",1645584010502,0.066262,37762.0,37758.0,0.28258651]
["bitfinex","BTCUSD",1645584011301,0.23566352,37763.0,37758.0,0.28258651]
["bitfinex","BTCUSD",1645584011503,0.0092,37764.0,37759.0,0.05]
["bitfinex","BTCUSD",1645584011802,0.088,37770.0,37760.0,0.066252]
["bitfinex","BTCUSD",1645584012405,1.35505468,37768.0,37761.0,0.2491601]
["bitfinex","BTCUSD",1645584012646,1.35505468,37768.0,37762.0,0.132499]
["bitfinex","BTCUSD",1645584013246,0.00029165,37766.0,37765.0,0.22658456]
["bitfinex","BTCUSD",1645584013647,0.00029165,37766.0,37763.0,0.06625]
["bitfinex","BTCUSD",1645584014047,0.20972777,37768.0,37763.0,0.06625]
["bitfinex","BTCUSD",1645584014249,0.00029165,37766.0,37763.0,0.06625]
["bitfinex","BTCUSD",1645584014651,0.00029165,37766.0,37764.0,0.21150762]
["bitfinex","BTCUSD",1645584014952,0.00029165,37766.0,37764.0,0.26150762]
["bitfinex","BTCUSD",1645584015149,0.04915652,37774.0,37766.0,0.066235]
["bitfinex","BTCUSD",1645584015348,1.18066203,37777.0,37771.0,0.19527901]
["bitfinex","BTCUSD",1645584015548,1.18066203,37777.0,37766.0,0.053]
["bitfinex","BTCUSD",1645584015747,0.00029165,37767.0,37766.0,0.053]
["bitfinex","BTCUSD",1645584016394,0.01,37776.0,37767.0,0.066237]
["bitfinex","BTCUSD",1645584016596,0.01,37776.0,37771.0,0.27409114]
["bitfinex","BTCUSD",1645584016796,0.00116638,37774.0,37773.0,0.17789863]
["bitfinex","BTCUSD",1645584017601,0.19538678,37779.0,37773.0,0.17789863]
["bitfinex","BTCUSD",1645584017997,0.00028291,37775.0,37773.0,0.27789863]
["bitfinex","BTCUSD",1645584018802,0.0095,37784.0,37773.0,1.22839106]
["bitfinex","BTCUSD",1645584018999,0.0095,37784.0,37779.0,0.2167368]
["bitfinex","BTCUSD",1645584019199,0.00113145,37782.0,37779.0,0.2167368]
["bitfinex","BTCUSD",1645584019401,0.00113145,37782.0,37779.0,0.2667368]
["bitfinex","BTCUSD",1645584019603,0.00733145,37784.0,37779.0,0.2667368]
["bitfinex","BTCUSD",1645584019800,0.00733145,37784.0,37779.0,0.05]
["bitfinex","BTCUSD",1645584019801,0.25982087,37783.0,37779.0,0.05]
["bitfinex","BTCUSD",1645584020004,0.363631,37779.0,37762.0,0.65825669]
["bitfinex","BTCUSD",1645584020267,0.363631,37779.0,37752.0,0.39334269]
["bitfinex","BTCUSD",1645584020268,0.363631,37772.0,37752.0,0.39334269]
["bitfinex","BTCUSD",1645584020462,0.1,37769.0,37751.0,0.39334269]
["bitfinex","BTCUSD",1645584020661,0.463631,37768.0,37758.0,0.066257]
["bitfinex","BTCUSD",1645584020861,0.25303694,37760.0,37757.0,0.22736287]
["bitfinex","BTCUSD",1645584021361,0.1,37763.0,37757.0,0.22736287]
["bitfinex","BTCUSD",1645584021661,0.053,37769.0,37757.0,0.22736287]
["bitfinex","BTCUSD",1645584021662,2.1798934,37768.0,37758.0,0.066267]
["bitfinex","BTCUSD",1645584021860,0.1,37767.0,37758.0,0.066267]
["bitfinex","BTCUSD",1645584022261,0.35166952,37760.0,37758.0,0.066267]
["bitfinex","BTCUSD",1645584023464,0.363631,37758.0,37748.0,0.0029]
["bitfinex","BTCUSD",1645584023662,0.053,37757.0,37749.0,0.066284]
["bitfinex","BTCUSD",1645584023905,0.0879,37755.0,37749.0,0.066284]
["bitfinex","BTCUSD",1645584024106,0.0879,37755.0,37751.0,0.00029153]
["bitfinex","BTCUSD",1645584024406,0.066284,37754.0,37751.0,0.19340108]
["bitfinex","BTCUSD",1645584024607,0.0879,37755.0,37751.0,0.25968308]
["bitfinex","BTCUSD",1645584025005,0.0879,37755.0,37751.0,0.25939155]
["bitfinex","BTCUSD",1645584025205,0.0879,37755.0,37751.0,0.25968308]
["bitfinex","BTCUSD",1645584025409,0.0879,37755.0,37751.0,0.06657353]
["bitfinex","BTCUSD",1645584025606,0.0879,37755.0,37751.0,0.00029153]
["bitfinex","BTCUSD",1645584025807,0.363631,37753.0,37751.0,0.00029153]
["bitfinex","BTCUSD",1645584026006,0.0879,37752.0,37751.0,0.00029153]
["bitfinex","BTCUSD",1645584026210,0.451531,37752.0,37740.0,0.0021]
["bitfinex","BTCUSD",1645584026407,0.20682555,37744.0,37740.0,0.0021]
["bitfinex","BTCUSD",1645584026606,0.066305,37743.0,37740.0,0.0021]
["bitfinex","BTCUSD",1645584027007,0.0879,37745.0,37740.0,0.0021]
["bitfinex","BTCUSD",1645584027407,0.053,37748.0,37744.0,0.24154289]
["bitfinex","BTCUSD",1645584027650,1.81799957,37746.0,37743.0,0.066295]
["bitfinex","BTCUSD",1645584028450,0.066295,37747.0,37743.0,0.066295]
["bitfinex","BTCUSD",1645584028650,0.066295,37747.0,37744.0,0.23746983]
["bitfinex","BTCUSD",1645584030053,0.066295,37747.0,37744.0,0.23774405]
["bitfinex","BTCUSD",1645584030452,0.066295,37747.0,37744.0,0.00027422]
["bitfinex","BTCUSD",1645584030658,2.04790344,37747.0,37744.0,0.00027422]
["bitfinex","BTCUSD",1645584030853,0.066295,37747.0,37744.0,0.00027422]
["bitfinex","BTCUSD",1645584031053,0.066295,37747.0,37743.0,0.066295]
["bitfinex","BTCUSD",1645584031254,0.066295,37747.0,37743.0,0.05656922]
["bitfinex","BTCUSD",1645584031500,0.066295,37747.0,37743.0,0.251312]
["bitfinex","BTCUSD",1645584031700,0.33676752,37747.0,37743.0,0.251312]
["bitfinex","BTCUSD",1645584032501,0.061295,37747.0,37743.0,0.251312]
["bitfinex","BTCUSD",1645584032703,0.061295,37747.0,37741.0,0.001]
["bitfinex","BTCUSD",1645584032704,0.046295,37747.0,37741.0,0.001]
["bitfinex","BTCUSD",1645584032904,0.60046966,37742.0,37741.0,0.001]
["bitfinex","BTCUSD",1645584033704,0.60046966,37742.0,37741.0,0.7002328]
["bitfinex","BTCUSD",1645584034602,0.60046966,37742.0,37741.0,0.21132477]
["bitfinex","BTCUSD",1645584034603,0.59371114,37742.0,37741.0,0.21132477]
["bitfinex","BTCUSD",1645584035447,0.59371114,37742.0,37741.0,0.76107315]
["bitfinex","BTCUSD",1645584038049,0.59371114,37742.0,37741.0,0.001]
["bitfinex","BTCUSD",1645584038461,0.69371114,37742.0,37741.0,0.001]
["bitfinex","BTCUSD",1645584042302,0.78161114,37742.0,37741.0,0.001]
["bitfinex","BTCUSD",1645584046501,0.78161114,37742.0,37741.0,0.0005604]
["bitfinex","BTCUSD",1645584047509,0.78161114,37742.0,37739.0,0.0021]
["bitfinex","BTCUSD",1645584047510,0.00122039,37740.0,37739.0,0.0021]
["bitfinex","BTCUSD",1645584047705,0.50575139,37740.0,37739.0,0.0021]
["bitfinex","BTCUSD",1645584047905,0.60575139,37740.0,37739.0,0.0021]
["bitfinex","BTCUSD",1645584048108,0.75575139,37740.0,37739.0,0.0021]
["bitfinex","BTCUSD",1645584048305,1.51735139,37740.0,37739.0,0.0021]
["bitfinex","BTCUSD",1645584048505,0.71565139,37740.0,37739.0,0.0021]
["bitfinex","BTCUSD",1645584048707,1.51735139,37740.0,37739.0,0.0021]
["bitfinex","BTCUSD",1645584051456,1.51735139,37740.0,37739.0,0.00195932]
["bitfinex","BTCUSD",1645584052953,0.61565139,37740.0,37739.0,0.00195932]
["bitfinex","BTCUSD",1645584053252,0.25202039,37740.0,37739.0,0.00195932]
["bitfinex","BTCUSD",1645584053651,0.15202039,37740.0,37739.0,0.00195932]
["bitfinex","BTCUSD",1645584053899,0.51565139,37740.0,37739.0,0.00195932]
["bitfinex","BTCUSD",1645584054301,0.61565139,37740.0,37739.0,0.00195932]
["bitfinex","BTCUSD",1645584054900,0.60627156,37740.0,37739.0,0.00195932]
["bitfinex","BTCUSD",1645584055302,1.50797156,37740.0,37739.0,0.00195932]
["bitfinex","BTCUSD",1645584055500,0.70627156,37740.0,37739.0,0.00195932]
["bitfinex","BTCUSD",1645584055700,0.60627156,37740.0,37739.0,0.00195932]
["bitfinex","BTCUSD",1645584055906,0.60627156,37740.0,37722.0,0.0021]
["bitfinex","BTCUSD",1645584055907,0.15,37732.0,37722.0,0.0021]
["bitfinex","BTCUSD",1645584056104,0.07950266,37737.0,37725.0,0.0001]
["bitfinex","BTCUSD",1645584056105,0.8017,37730.0,37725.0,0.0001]
["bitfinex","BTCUSD",1645584056303,1.3,37723.0,37721.0,0.011]
["bitfinex","BTCUSD",1645584056502,0.8896,37721.0,37720.0,0.0031]
["bitfinex","BTCUSD",1645584056708,1.306231,37721.0,37720.0,0.0031]
["bitfinex","BTCUSD",1645584056901,1.406231,37721.0,37720.0,0.0031]
["bitfinex","BTCUSD",1645584057501,1.406231,37721.0,37708.0,0.001]
["bitfinex","BTCUSD",1645584057502,2.465331,37720.0,37708.0,0.001]
["bitfinex","BTCUSD",1645584057755,2.1547,37720.0,37708.0,0.001]
["bitfinex","BTCUSD",1645584057956,0.363631,37719.0,37711.0,0.96904215]
["bitfinex","BTCUSD",1645584058159,0.34080268,37715.0,37711.0,0.96904215]
["bitfinex","BTCUSD",1645584058454,0.19908366,37719.0,37713.0,0.22949788]
["bitfinex","BTCUSD",1645584059158,0.066356,37714.0,37713.0,0.22949788]
["bitfinex","BTCUSD",1645584059556,0.33907509,37714.0,37713.0,0.22949788]
["bitfinex","BTCUSD",1645584059756,0.066356,37714.0,37713.0,0.22949788]
["bitfinex","BTCUSD",1645584060159,0.0659155,37714.0,37713.0,0.22949788]
["bitfinex","BTCUSD",1645584062703,0.0659155,37714.0,37713.0,0.22449788]
["bitfinex","BTCUSD",1645584064105,0.0659155,37714.0,37712.0,0.00029544]
["bitfinex","BTCUSD",1645584064706,0.0659155,37714.0,37711.0,0.95904215]
["bitfinex","BTCUSD",1645584064906,0.0659155,37714.0,37711.0,0.95933759]
["bitfinex","BTCUSD",1645584065557,0.0659155,37714.0,37712.0,0.22087949]
["bitfinex","BTCUSD",1645584067260,0.0659155,37714.0,37711.0,0.74814844]
["bitfinex","BTCUSD",1645584067662,0.1538155,37714.0,37711.0,0.74814844]
["bitfinex","BTCUSD",1645584067858,0.0659155,37714.0,37711.0,0.74814844]
["bitfinex","BTCUSD",1645584068058,0.154265,37713.0,37711.0,0.74814844]
["bitfinex","BTCUSD",1645584068263,0.0879,37713.0,37711.0,0.747853]
["bitfinex","BTCUSD",1645584068461,0.0099,37723.0,37711.0,0.747853]
["bitfinex","BTCUSD",1645584068462,0.0879,37719.0,37711.0,0.747853]
["bitfinex","BTCUSD",1645584069305,0.0879,37719.0,37714.0,0.25941333]
["bitfinex","BTCUSD",1645584069505,0.06634,37722.0,37714.0,0.25941333]
["bitfinex","BTCUSD",1645584069506,0.13268,37722.0,37714.0,0.25941333]
["bitfinex","BTCUSD",1645584070303,0.21238544,37719.0,37714.0,0.25941333]
["bitfinex","BTCUSD",1645584071105,0.21238544,37719.0,37715.0,0.066338]
["bitfinex","BTCUSD",1645584071504,0.13268,37722.0,37717.0,0.21608464]
["bitfinex","BTCUSD",1645584071909,0.0879,37725.0,37717.0,0.21608464]
["bitfinex","BTCUSD",1645584072111,0.20787543,37736.0,37718.0,0.05329465]
["bitfinex","BTCUSD",1645584072112,0.0879,37731.0,37718.0,0.05329465]
["bitfinex","BTCUSD",1645584072312,0.0879,37731.0,37725.0,0.00132298]
["bitfinex","BTCUSD",1645584072509,0.0879,37731.0,37729.0,0.2040416]
["bitfinex","BTCUSD",1645584072752,0.0879,37731.0,37723.0,0.053]
["bitfinex","BTCUSD",1645584072753,0.39538264,37725.0,37723.0,0.053]
["bitfinex","BTCUSD",1645584073158,0.39538264,37725.0,37724.0,0.132636]
["bitfinex","BTCUSD",1645584073555,0.39538264,37725.0,37724.0,0.34483488]
["bitfinex","BTCUSD",1645584073755,0.39538264,37725.0,37724.0,0.39783488]
["bitfinex","BTCUSD",1645584073956,0.39538264,37725.0,37724.0,0.49783488]
["bitfinex","BTCUSD",1645584074359,0.59371114,37742.0,37728.0,0.066311]
["bitfinex","BTCUSD",1645584074557,0.68161114,37742.0,37732.0,0.1]
["bitfinex","BTCUSD",1645584074759,0.68161114,37742.0,37739.0,0.25467032]
["bitfinex","BTCUSD",1645584074760,0.59371114,37742.0,37739.0,0.25467032]
["bitfinex","BTCUSD",1645584074962,0.59371114,37742.0,37740.0,0.053]
["bitfinex","BTCUSD",1645584075356,0.59371114,37742.0,37739.0,0.32096232]
["bitfinex","BTCUSD",1645584075555,0.59371114,37742.0,37740.0,0.053]
["bitfinex","BTCUSD",1645584075956,0.59371114,37742.0,37741.0,0.23504728]
["bitfinex","BTCUSD",1645584077410,0.59371114,37742.0,37741.0,0.28804728]
["bitfinex","BTCUSD",1645584077810,0.59371114,37742.0,37741.0,1.13974728]
["bitfinex","BTCUSD",1645584078011,0.13705652,37754.0,37744.0,0.066272]
["bitfinex","BTCUSD",1645584078012,0.04915652,37754.0,37744.0,0.066272]
["bitfinex","BTCUSD",1645584078212,0.8326,37761.0,37748.0,0.06627009]
["bitfinex","BTCUSD",1645584078413,0.8326,37761.0,37754.0,0.2278812]
["bitfinex","BTCUSD",1645584078710,0.8326,37761.0,37748.0,0.25888811]
["bitfinex","BTCUSD",1645584078711,0.19176391,37759.0,37748.0,0.25888811]
["bitfinex","BTCUSD",1645584078912,0.47234091,37759.0,37755.0,0.053]
["bitfinex","BTCUSD",1645584079613,0.06099776,37754.0,37748.0,0.23446898]
["bitfinex","BTCUSD",1645584079813,0.06099776,37754.0,37749.0,0.053]
["bitfinex","BTCUSD",1645584080011,0.06099776,37754.0,37745.0,0.053]
["bitfinex","BTCUSD",1645584080459,0.27906014,37749.0,37745.0,0.053]
["bitfinex","BTCUSD",1645584081158,0.27906014,37749.0,37745.0,0.26747224]
["bitfinex","BTCUSD",1645584081659,0.27906014,37749.0,37745.0,0.33376224]
["bitfinex","BTCUSD",1645584081857,0.27935485,37749.0,37745.0,0.33376224]
["bitfinex","BTCUSD",1645584082258,0.27935485,37749.0,37745.0,0.11929]
["bitfinex","BTCUSD",1645584082861,0.27906014,37749.0,37745.0,0.11929]
["bitfinex","BTCUSD",1645584083057,0.27935485,37749.0,37745.0,0.053]
["bitfinex","BTCUSD",1645584083257,0.27935485,37749.0,37746.0,0.23299317]
["bitfinex","BTCUSD",1645584083459,0.27935485,37749.0,37743.0,0.132573]
["bitfinex","BTCUSD",1645584083908,0.27906014,37749.0,37744.0,0.053]
["bitfinex","BTCUSD",1645584084307,0.00029472,37748.0,37744.0,0.053]
["bitfinex","BTCUSD",1645584084508,0.00029472,37748.0,37744.0,0.28216882]
["bitfinex","BTCUSD",1645584084709,0.00029472,37748.0,37744.0,0.053]
["bitfinex","BTCUSD",1645584085209,0.27906014,37749.0,37743.0,0.132573]
["bitfinex","BTCUSD",1645584085413,0.00029472,37748.0,37744.0,0.053]
["bitfinex","BTCUSD",1645584085809,0.00029472,37748.0,37744.0,0.27408172]
["bitfinex","BTCUSD",1645584086510,0.27906014,37749.0,37744.0,0.34036772]
["bitfinex","BTCUSD",1645584086712,0.00029472,37748.0,37744.0,0.119286]
["bitfinex","BTCUSD",1645584088048,0.24914699,37742.0,37737.0,0.21865754]
["bitfinex","BTCUSD",1645584088244,0.00029473,37744.0,37737.0,0.21865754]
["bitfinex","BTCUSD",1645584088844,0.0879,37746.0,37737.0,0.26865754]
["bitfinex","BTCUSD",1645584089243,0.00029474,37742.0,37741.0,0.23489781]
["bitfinex","BTCUSD",1645584089445,0.00029474,37742.0,37740.0,0.066299]
["bitfinex","BTCUSD",1645584090048,0.0097,37753.0,37737.0,0.35125454]
["bitfinex","BTCUSD",1645584090248,0.34940932,37745.0,37738.0,0.33197062]
["bitfinex","BTCUSD",1645584090446,0.00029473,37743.0,37738.0,0.33197062]
["bitfinex","BTCUSD",1645584090651,0.00029473,37743.0,37739.0,0.28801755]
["bitfinex","BTCUSD",1645584091246,0.0879,37745.0,37739.0,0.28801755]
["bitfinex","BTCUSD",1645584091491,0.0002774,37743.0,37739.0,0.28801755]
["bitfinex","BTCUSD",1645584091686,0.0002774,37743.0,37739.0,0.63788947]
["bitfinex","BTCUSD",1645584092286,0.0002774,37743.0,37739.0,0.28801755]
["bitfinex","BTCUSD",1645584092488,0.28999739,37746.0,37739.0,0.28801755]
["bitfinex","BTCUSD",1645584092687,0.0002774,37743.0,37739.0,0.28801755]
["bitfinex","BTCUSD",1645584093690,0.28999739,37746.0,37739.0,0.56578194]
["bitfinex","BTCUSD",1645584093890,0.0002774,37743.0,37739.0,0.56578194]
["bitfinex","BTCUSD",1645584094089,0.0002774,37743.0,37739.0,0.28801755]
["bitfinex","BTCUSD",1645584094293,0.0002774,37743.0,37740.0,0.1]
["bitfinex","BTCUSD",1645584094493,0.0002774,37743.0,37740.0,0.232575]
["bitfinex","BTCUSD",1645584094892,0.21855155,37750.0,37740.0,0.232575]
["bitfinex","BTCUSD",1645584095167,0.00026176,37743.0,37740.0,0.235575]
["bitfinex","BTCUSD",1645584095973,0.27945941,37749.0,37740.0,0.235575]
["bitfinex","BTCUSD",1645584096171,0.34574641,37749.0,37740.0,0.235575]
["bitfinex","BTCUSD",1645584096371,0.00026293,37743.0,37740.0,0.235575]
["bitfinex","BTCUSD",1645584096571,0.00026293,37743.0,37740.0,0.135575]
["bitfinex","BTCUSD",1645584096771,0.00026293,37743.0,37740.0,0.235575]
["bitfinex","BTCUSD",1645584097171,0.41203341,37749.0,37740.0,0.135575]
["bitfinex","BTCUSD",1645584097374,0.41203341,37749.0,37745.0,0.19002312]
["bitfinex","BTCUSD",1645584097671,0.132574,37749.0,37745.0,0.19002312]
["bitfinex","BTCUSD",1645584098269,0.132574,37749.0,37745.0,0.24002312]
["bitfinex","BTCUSD",1645584098477,0.066285,37752.0,37745.0,0.24002312]
["bitfinex","BTCUSD",1645584098675,0.00026232,37749.0,37746.0,0.23790976]
["bitfinex","BTCUSD",1645584098893,0.00026232,37749.0,37747.0,0.053]
["bitfinex","BTCUSD",1645584099695,0.06099776,37754.0,37748.0,0.06626707]
["bitfinex","BTCUSD",1645584099899,0.06099776,37754.0,37753.0,0.1]
["bitfinex","BTCUSD",1645584100097,0.001049,37759.0,37754.0,1.3]
["bitfinex","BTCUSD",1645584100300,0.001049,37759.0,37755.0,0.053]
["bitfinex","BTCUSD",1645584100496,0.001049,37759.0,37756.0,0.0029]
["bitfinex","BTCUSD",1645584100797,0.26086164,37761.0,37757.0,0.29843381]
["bitfinex","BTCUSD",1645584101000,0.00026193,37759.0,37757.0,0.6448129]
["bitfinex","BTCUSD",1645584101397,0.00026193,37759.0,37757.0,0.103]
["bitfinex","BTCUSD",1645584102095,0.066268,37763.0,37757.0,0.103]
["bitfinex","BTCUSD",1645584102295,0.00026168,37760.0,37757.0,0.103]
["bitfinex","BTCUSD",1645584102496,0.18975809,37760.0,37757.0,0.103]
["bitfinex","BTCUSD",1645584102744,0.18975809,37760.0,37753.0,0.053]
["bitfinex","BTCUSD",1645584103148,0.32078164,37764.0,37753.0,0.053]
["bitfinex","BTCUSD",1645584103742,0.26079697,37758.0,37754.0,0.24138907]
["bitfinex","BTCUSD",1645584104344,0.2020577,37759.0,37754.0,0.29138907]
["bitfinex","BTCUSD",1645584104543,0.2020577,37759.0,37756.0,0.13251]
["bitfinex","BTCUSD",1645584104745,0.0002619,37758.0,37757.0,0.05]
["bitfinex","BTCUSD",1645584105544,0.066265,37764.0,37757.0,0.05]
["bitfinex","BTCUSD",1645584106050,0.066265,37764.0,37759.0,0.066263]
["bitfinex","BTCUSD",1645584106394,0.27332843,37762.0,37759.0,0.066263]
["bitfinex","BTCUSD",1645584107196,0.27359867,37762.0,37759.0,0.066263]
["bitfinex","BTCUSD",1645584107395,0.0966266,37758.0,37757.0,0.05]
["bitfinex","BTCUSD",1645584108997,0.34352726,37758.0,37757.0,0.05]
["bitfinex","BTCUSD",1645584110132,0.0966266,37758.0,37757.0,0.05]
["bitfinex","BTCUSD",1645584111335,0.0966266,37758.0,37756.0,0.13251]
["bitfinex","BTCUSD",1645584113437,0.0966266,37758.0,37755.0,0.132525]
["bitfinex","BTCUSD",1645584114087,0.31397265,37756.0,37755.0,0.132525]
["bitfinex","BTCUSD",1645584114892,0.22070399,37757.0,37755.0,0.132525]
["bitfinex","BTCUSD",1645584115189,0.0966266,37758.0,37755.0,0.132525]
["bitfinex","BTCUSD",1645584115391,0.09676332,37758.0,37755.0,0.132525]
["bitfinex","BTCUSD",1645584115889,0.38998227,37758.0,37755.0,0.132525]
["bitfinex","BTCUSD",1645584116488,0.38984555,37758.0,37755.0,0.132525]
["bitfinex","BTCUSD",1645584116689,0.39010854,37758.0,37755.0,0.132525]
["bitfinex","BTCUSD",1645584116890,0.09688959,37758.0,37755.0,0.132525]
["bitfinex","BTCUSD",1645584117750,0.0966266,37758.0,37755.0,0.182525]
["bitfinex","BTCUSD",1645584117951,0.09688959,37758.0,37755.0,0.182525]
["bitfinex","BTCUSD",1645584118750,0.09688959,37758.0,37755.0,0.172525]
["bitfinex","BTCUSD",1645584118751,0.0966266,37758.0,37755.0,0.172525]
["bitfinex","BTCUSD",1645584119152,0.09689282,37758.0,37755.0,0.172525]
["bitfinex","BTCUSD",1645584119951,0.0766266,37758.0,37755.0,0.172525]
["bitfinex","BTCUSD",1645584120350,0.07689605,37758.0,37755.0,0.172525]
["bitfinex","BTCUSD",1645584121149,0.0766266,37758.0,37755.0,0.172525]
["bitfinex","BTCUSD",1645584121584,0.07689605,37758.0,37755.0,0.172525]
["bitfinex","BTCUSD",1645584122380,0.0766266,37758.0,37755.0,0.172525]
["bitfinex","BTCUSD",1645584122779,0.07689199,37758.0,37755.0,0.172525]
["bitfinex","BTCUSD",1645584123580,0.0766266,37758.0,37755.0,0.172525]
["bitfinex","BTCUSD",1645584123983,0.07688793,37758.0,37755.0,0.172525]
["bitfinex","BTCUSD",1645584124882,0.0766266,37758.0,37755.0,0.172525]
["bitfinex","BTCUSD",1645584125166,0.0766266,37758.0,37757.0,0.1]
["bitfinex","BTCUSD",1645584125167,0.00026133,37758.0,37757.0,0.1]
["bitfinex","BTCUSD",1645584125359,0.00026133,37758.0,37757.0,0.2697835]
["bitfinex","BTCUSD",1645584125559,0.00104517,37764.0,37757.0,0.2697835]
["bitfinex","BTCUSD",1645584125560,0.00104517,37764.0,37759.0,0.01695624]
["bitfinex","BTCUSD",1645584125757,0.00104517,37764.0,37762.0,0.1]
["bitfinex","BTCUSD",1645584125956,0.00104517,37764.0,37763.0,1.34103638]
["bitfinex","BTCUSD",1645584126157,0.01,37769.0,37763.0,2.19273638]
["bitfinex","BTCUSD",1645584126356,0.01,37769.0,37766.0,0.066231]
["bitfinex","BTCUSD",1645584126555,0.01,37769.0,37767.0,0.053]
["bitfinex","BTCUSD",1645584126759,0.01,37769.0,37767.0,0.11923166]
["bitfinex","BTCUSD",1645584127152,0.01,37769.0,37768.0,0.18099143]
["bitfinex","BTCUSD",1645584127357,0.01,37769.0,37768.0,0.23399143]
["bitfinex","BTCUSD",1645584129091,0.01,37769.0,37768.0,0.103]
["bitfinex","BTCUSD",1645584129297,0.01,37769.0,37768.0,0.153]
["bitfinex","BTCUSD",1645584130095,0.27189531,37769.0,37768.0,0.36037639]
["bitfinex","BTCUSD",1645584130294,0.27189531,37769.0,37768.0,0.153]
["bitfinex","BTCUSD",1645584131598,0.27189531,37769.0,37766.0,0.066232]
["bitfinex","BTCUSD",1645584131804,0.27189531,37769.0,37767.0,0.053]
["bitfinex","BTCUSD",1645584131997,0.27189531,37769.0,37764.0,0.066231]
["bitfinex","BTCUSD",1645584131998,0.06219113,37766.0,37764.0,0.066231]
["bitfinex","BTCUSD",1645584132846,0.01039113,37766.0,37763.0,0.2603772]
["bitfinex","BTCUSD",1645584133041,0.01039113,37766.0,37764.0,0.053]
["bitfinex","BTCUSD",1645584133444,0.01039113,37766.0,37764.0,0.185463]
["bitfinex","BTCUSD",1645584133641,0.01039113,37766.0,37765.0,0.53691189]
["bitfinex","BTCUSD",1645584133844,0.01039113,37766.0,37765.0,0.68991189]
["bitfinex","BTCUSD",1645584135645,0.01039113,37766.0,37765.0,0.38932421]
["bitfinex","BTCUSD",1645584135847,0.01039113,37766.0,37765.0,0.053]
["bitfinex","BTCUSD",1645584136047,0.01039113,37766.0,37764.0,0.132463]
["bitfinex","BTCUSD",1645584136694,0.29201382,37765.0,37764.0,0.132463]
["bitfinex","BTCUSD",1645584137293,0.29201382,37765.0,37763.0,0.3928772]
["bitfinex","BTCUSD",1645584139197,1.3,37762.0,37742.0,0.10060073]
["bitfinex","BTCUSD",1645584139405,1.3,37762.0,37722.0,0.201]
["bitfinex","BTCUSD",1645584139406,0.6624,37743.0,37740.0,0.28096085]
["bitfinex","BTCUSD",1645584139606,0.6624,37743.0,37730.0,0.0968941]
["bitfinex","BTCUSD",1645584139607,0.94201823,37741.0,37730.0,0.0968941]
["bitfinex","BTCUSD",1645584139799,0.94201823,37741.0,37724.0,0.41664915]
["bitfinex","BTCUSD",1645584139800,0.8017,37730.0,37724.0,0.41664915]
["bitfinex","BTCUSD",1645584140004,0.7973,37724.0,37720.0,0.13652837]
["bitfinex","BTCUSD",1645584140242,0.2303466,37720.0,37711.0,1.14152869]
["bitfinex","BTCUSD",1645584140444,0.2303466,37720.0,37711.0,0.747853]
["bitfinex","BTCUSD",1645584140445,0.7973,37714.0,37711.0,0.747853]
["bitfinex","BTCUSD",1645584140640,1.45805,37712.0,37711.0,0.12599554]
["bitfinex","BTCUSD",1645584140837,1.45805,37712.0,37707.0,0.002]
["bitfinex","BTCUSD",1645584140838,0.79647,37710.0,37707.0,0.002]
["bitfinex","BTCUSD",1645584141053,0.36362,37709.0,37705.0,4.31313873]
["bitfinex","BTCUSD",1645584141241,1.45887,37706.0,37705.0,4.31313873]
["bitfinex","BTCUSD",1645584141438,2.06339,37706.0,37705.0,4.31313873]
["bitfinex","BTCUSD",1645584141838,2.56339,37706.0,37705.0,4.31313873]
["bitfinex","BTCUSD",1645584142037,1.9033,37706.0,37705.0,4.24474873]
["bitfinex","BTCUSD",1645584142244,1.1409,37706.0,37705.0,4.24474873]
["bitfinex","BTCUSD",1645584142437,1.053,37706.0,37705.0,4.24474873]
["bitfinex","BTCUSD",1645584143037,0.995,37706.0,37705.0,4.24474873]
["bitfinex","BTCUSD",1645584143536,0.066383,37707.0,37705.0,4.24474873]
["bitfinex","BTCUSD",1645584145388,0.066383,37707.0,37704.0,0.002]
["bitfinex","BTCUSD",1645584145389,0.0879,37705.0,37704.0,0.002]
["bitfinex","BTCUSD",1645584147190,0.0879,37705.0,37704.0,0.20082194]
["bitfinex","BTCUSD",1645584147842,0.0829,37705.0,37704.0,0.20082194]
["bitfinex","BTCUSD",1645584150053,0.0829,37705.0,37704.0,0.19582194]
["bitfinex","BTCUSD",1645584150251,0.0779,37705.0,37704.0,0.24582194]
["bitfinex","BTCUSD",1645584150450,0.0091,37709.0,37704.0,0.24582194]
["bitfinex","BTCUSD",1645584150749,0.0091,37709.0,37708.0,0.00312]
["bitfinex","BTCUSD",1645584151394,0.05,37710.0,37708.0,0.00312]
["bitfinex","BTCUSD",1645584151797,0.05,37710.0,37707.0,0.00029146]
["bitfinex","BTCUSD",1645584152197,0.05,37710.0,37708.0,0.00312]
["bitfinex","BTCUSD",1645584152601,0.05,37710.0,37707.0,0.00029146]
["bitfinex","BTCUSD",1645584152602,2.07327129,37709.0,37707.0,0.00029146]
["bitfinex","BTCUSD",1645584152798,0.05,37710.0,37705.0,0.29053956]
["bitfinex","BTCUSD",1645584152996,0.05,37710.0,37706.0,0.00029147]
["bitfinex","BTCUSD",1645584152997,0.1803239,37708.0,37706.0,0.00029147]
["bitfinex","BTCUSD",1645584153205,0.05,37710.0,37706.0,0.00029147]
["bitfinex","BTCUSD",1645584153397,0.045,37710.0,37706.0,0.00029147]
["bitfinex","BTCUSD",1645584153597,0.0777,37708.0,37706.0,0.00029147]
["bitfinex","BTCUSD",1645584153998,0.0777,37708.0,37705.0,0.52428165]
["bitfinex","BTCUSD",1645584154198,0.0777,37708.0,37703.0,0.0031]
["bitfinex","BTCUSD",1645584154199,0.0777,37708.0,37703.0,0.00622]
["bitfinex","BTCUSD",1645584154599,0.144062,37708.0,37703.0,0.00622]
["bitfinex","BTCUSD",1645584154900,0.0777,37708.0,37705.0,0.25480106]
["bitfinex","BTCUSD",1645584155143,0.0777,37708.0,37706.0,0.00312]
["bitfinex","BTCUSD",1645584155338,0.0777,37708.0,37707.0,0.23968]
["bitfinex","BTCUSD",1645584156339,0.0777,37708.0,37707.0,0.57209145]
["bitfinex","BTCUSD",1645584157140,0.0777,37708.0,37706.0,0.00340237]
["bitfinex","BTCUSD",1645584157342,0.07695347,37708.0,37706.0,0.00340237]
["bitfinex","BTCUSD",1645584157540,0.07695347,37708.0,37706.0,0.00028237]
["bitfinex","BTCUSD",1645584157744,0.07695347,37708.0,37705.0,0.25292106]
["bitfinex","BTCUSD",1645584157940,0.07695347,37708.0,37705.0,0.25320343]
["bitfinex","BTCUSD",1645584158139,0.07695347,37708.0,37707.0,0.19345115]
["bitfinex","BTCUSD",1645584158641,0.14331447,37708.0,37705.0,0.34450777]
["bitfinex","BTCUSD",1645584158946,0.20967639,37708.0,37703.0,0.00622]
["bitfinex","BTCUSD",1645584159146,0.20967639,37708.0,37706.0,0.00027842]
["bitfinex","BTCUSD",1645584160250,0.20967639,37708.0,37705.0,0.00027842]
["bitfinex","BTCUSD",1645584161348,0.20967639,37708.0,37703.0,0.33258014]
["bitfinex","BTCUSD",1645584161550,0.20967639,37708.0,37705.0,0.00027738]
["bitfinex","BTCUSD",1645584162149,0.17,37707.0,37700.0,0.20661102]
["bitfinex","BTCUSD",1645584162550,0.132726,37705.0,37693.0,0.0489]
["bitfinex","BTCUSD",1645584162755,0.06636534,37704.0,37693.0,0.0489]
["bitfinex","BTCUSD",1645584162949,0.05,37701.0,37693.0,0.0489]
["bitfinex","BTCUSD",1645584163149,0.05,37701.0,37697.0,0.26157537]
["bitfinex","BTCUSD",1645584163349,0.60112452,37695.0,37694.0,0.23351251]
["bitfinex","BTCUSD",1645584163549,0.60112452,37695.0,37694.0,1.02938251]
["bitfinex","BTCUSD",1645584163950,0.84112453,37695.0,37694.0,1.02938251]
["bitfinex","BTCUSD",1645584164149,0.83875734,37695.0,37694.0,1.02938251]
["bitfinex","BTCUSD",1645584164349,0.83875734,37695.0,37694.0,1.12938251]
["bitfinex","BTCUSD",1645584164549,0.83875734,37695.0,37694.0,1.31909902]
["bitfinex","BTCUSD",1645584164749,0.83875734,37695.0,37694.0,1.63880497]
["bitfinex","BTCUSD",1645584165057,0.83875734,37695.0,37694.0,0.98558651]
["bitfinex","BTCUSD",1645584168398,0.83875734,37695.0,37687.0,0.00213875]
["bitfinex","BTCUSD",1645584168399,0.05,37692.0,37687.0,0.00213875]
["bitfinex","BTCUSD",1645584168597,0.1,37688.0,37687.0,0.0009543]
["bitfinex","BTCUSD",1645584168795,0.1,37688.0,37680.0,0.0021]
["bitfinex","BTCUSD",1645584168796,0.075,37688.0,37680.0,0.00048271]
["bitfinex","BTCUSD",1645584168995,0.075,37681.0,37680.0,0.00048271]
["bitfinex","BTCUSD",1645584169194,0.075,37681.0,37680.0,0.18849925]
["bitfinex","BTCUSD",1645584169395,0.06640092,37685.0,37680.0,0.18849925]
["bitfinex","BTCUSD",1645584169596,0.075,37686.0,37680.0,0.18849925]
["bitfinex","BTCUSD",1645584169597,0.0765,37686.0,37683.0,0.25827558]
["bitfinex","BTCUSD",1645584170237,0.0765,37686.0,37685.0,0.28327021]
["bitfinex","BTCUSD",1645584171040,0.15504,37692.0,37685.0,0.28327021]
["bitfinex","BTCUSD",1645584172042,0.15504,37692.0,37689.0,0.22190911]
["bitfinex","BTCUSD",1645584172240,0.075,37691.0,37689.0,0.22190911]
["bitfinex","BTCUSD",1645584172641,0.075,37691.0,37690.0,0.2413535]
["bitfinex","BTCUSD",1645584172840,0.08004,37692.0,37690.0,0.2413535]
["bitfinex","BTCUSD",1645584173244,0.08004,37692.0,37689.0,0.22190911]
["bitfinex","BTCUSD",1645584173641,0.075,37691.0,37689.0,0.222205]
["bitfinex","BTCUSD",1645584173913,0.08004,37692.0,37689.0,0.222205]
["bitfinex","BTCUSD",1645584174613,0.15504,37692.0,37689.0,0.22190911]
["bitfinex","BTCUSD",1645584174815,0.15504,37692.0,37689.0,0.222205]
["bitfinex","BTCUSD",1645584175012,0.13591739,37693.0,37689.0,0.222205]
["bitfinex","BTCUSD",1645584175214,0.13591739,37693.0,37689.0,0.00029589]
["bitfinex","BTCUSD",1645584175714,0.0765,37690.0,37683.0,0.29798679]
["bitfinex","BTCUSD",1645584175918,0.0765,37690.0,37689.0,0.00029589]
["bitfinex","BTCUSD",1645584176314,0.20929059,37690.0,37689.0,0.00029589]
["bitfinex","BTCUSD",1645584176518,0.0765,37690.0,37689.0,0.00029589]
["bitfinex","BTCUSD",1645584176714,0.13591739,37693.0,37689.0,0.00029589]
["bitfinex","BTCUSD",1645584176915,0.13591739,37693.0,37686.0,0.23796327]
["bitfinex","BTCUSD",1645584177215,0.13591739,37693.0,37688.0,0.0002959]
["bitfinex","BTCUSD",1645584177417,0.13591739,37693.0,37691.0,0.21632463]
["bitfinex","BTCUSD",1645584177659,0.13591739,37693.0,37692.0,0.28252496]
["bitfinex","BTCUSD",1645584178654,0.13591739,37693.0,37692.0,0.0489]
["bitfinex","BTCUSD",1645584179656,0.13591739,37693.0,37692.0,0.51001105]
["bitfinex","BTCUSD",1645584182317,0.59875733,37695.0,37693.0,1.3]
["bitfinex","BTCUSD",1645584182520,0.00027771,37699.0,37695.0,1.3]
["bitfinex","BTCUSD",1645584182718,0.00027771,37699.0,37696.0,0.0489]
["bitfinex","BTCUSD",1645584183119,0.1998,37706.0,37696.0,0.0489]
["bitfinex","BTCUSD",1645584183317,0.1998,37706.0,37703.0,0.222099]
["bitfinex","BTCUSD",1645584183518,0.1998,37706.0,37704.0,0.0489]
["bitfinex","BTCUSD",1645584184916,0.1998,37706.0,37704.0,0.29339981]
["bitfinex","BTCUSD",1645584188253,0.00027807,37707.0,37705.0,1.3]
["bitfinex","BTCUSD",1645584188452,0.00027807,37707.0,37706.0,0.0489]
["bitfinex","BTCUSD",1645584189101,0.0098,37716.0,37706.0,0.0489]
["bitfinex","BTCUSD",1645584189299,0.0098,37716.0,37714.0,0.21290591]
["bitfinex","BTCUSD",1645584189500,0.066341,37721.0,37714.0,0.21290591]
["bitfinex","BTCUSD",1645584189501,0.066341,37721.0,37715.0,0.36308284]
["bitfinex","BTCUSD",1645584190297,0.066341,37721.0,37715.0,0.58779751]
["bitfinex","BTCUSD",1645584190698,0.00027803,37720.0,37715.0,0.58779751]
["bitfinex","BTCUSD",1645584190898,0.70242613,37714.0,37709.0,0.132684]
["bitfinex","BTCUSD",1645584191099,0.70242613,37714.0,37710.0,0.0489]
["bitfinex","BTCUSD",1645584191898,0.70270445,37714.0,37711.0,0.2678144]
["bitfinex","BTCUSD",1645584192099,0.70270445,37714.0,37712.0,0.0489]
["bitfinex","BTCUSD",1645584192743,0.70242613,37714.0,37712.0,0.0439]
["bitfinex","BTCUSD",1645584192942,0.70242613,37714.0,37713.0,0.18322953]
["bitfinex","BTCUSD",1645584193144,0.70242613,37714.0,37713.0,0.23212953]
["bitfinex","BTCUSD",1645584193344,0.70242613,37714.0,37710.0,0.11205048]
["bitfinex","BTCUSD",1645584193543,0.70242613,37714.0,37711.0,0.0489]
["bitfinex","BTCUSD",1645584194244,0.70269117,37714.0,37711.0,0.2411997]
["bitfinex","BTCUSD",1645584194444,0.70269117,37714.0,37711.0,0.3075407]
["bitfinex","BTCUSD",1645584194644,0.70269117,37714.0,37711.0,0.115241]
["bitfinex","BTCUSD",1645584195045,0.70242613,37714.0,37711.0,0.115241]
["bitfinex","BTCUSD",1645584195444,0.7026916,37714.0,37711.0,0.115241]
["bitfinex","BTCUSD",1645584196247,0.70242613,37714.0,37711.0,0.115241]
["bitfinex","BTCUSD",1645584196494,0.70270487,37714.0,37711.0,0.115241]
["bitfinex","BTCUSD",1645584197600,0.70242613,37714.0,37711.0,0.115241]
["bitfinex","BTCUSD",1645584197799,0.70270487,37714.0,37711.0,0.115241]
["bitfinex","BTCUSD",1645584198394,0.70270487,37714.0,37712.0,0.19832111]
["bitfinex","BTCUSD",1645584198595,0.70270487,37714.0,37713.0,0.0489]
["bitfinex","BTCUSD",1645584198797,0.70242613,37714.0,37713.0,0.0489]
["bitfinex","BTCUSD",1645584201851,0.0489,37713.0,37698.0,0.011302]
["bitfinex","BTCUSD",1645584202071,0.1,37699.0,37684.0,0.010623]
["bitfinex","BTCUSD",1645584202266,0.1,37699.0,37685.0,0.79594]
["bitfinex","BTCUSD",1645584202267,0.1,37686.0,37685.0,0.79594]
["bitfinex","BTCUSD",1645584202457,0.84015021,37686.0,37679.0,0.0019626]
["bitfinex","BTCUSD",1645584202756,0.84015021,37686.0,37675.0,4.24e-05]
["bitfinex","BTCUSD",1645584202757,0.8017,37678.0,37675.0,4.24e-05]
["bitfinex","BTCUSD",1645584202955,0.33333103,37677.0,37675.0,4.24e-05]
["bitfinex","BTCUSD",1645584203555,1.3,37675.0,37674.0,0.0001424]
["bitfinex","BTCUSD",1645584203756,1.21422,37675.0,37674.0,0.0001424]
["bitfinex","BTCUSD",1645584204003,0.1489,37675.0,37674.0,0.0001424]
["bitfinex","BTCUSD",1645584204196,0.9506,37675.0,37674.0,0.0001424]
["bitfinex","BTCUSD",1645584204398,0.1489,37675.0,37674.0,0.0001424]
["bitfinex","BTCUSD",1645584204798,0.1478,37675.0,37674.0,0.0001424]
["bitfinex","BTCUSD",1645584205200,0.0478,37675.0,37674.0,0.0001424]
["bitfinex","BTCUSD",1645584205605,0.8017,37672.0,37661.0,0.0149784]
["bitfinex","BTCUSD",1645584205806,0.8017,37672.0,37653.0,0.003]
["bitfinex","BTCUSD",1645584205807,0.1,37662.0,37653.0,0.003]
["bitfinex","BTCUSD",1645584206003,0.1,37662.0,37650.0,0.002]
["bitfinex","BTCUSD",1645584206004,0.8017,37659.0,37650.0,0.002]
["bitfinex","BTCUSD",1645584206201,1.15,37660.0,37650.0,0.002]
["bitfinex","BTCUSD",1645584206202,0.1,37653.0,37651.0,0.00324]
["bitfinex","BTCUSD",1645584206402,0.1,37653.0,37641.0,0.01]
["bitfinex","BTCUSD",1645584206403,0.33888167,37652.0,37641.0,0.01]
["bitfinex","BTCUSD",1645584206600,0.10888153,37651.0,37641.0,0.005]
["bitfinex","BTCUSD",1645584206902,0.0765,37645.0,37641.0,0.005]
["bitfinex","BTCUSD",1645584207100,0.03868356,37644.0,37641.0,0.005]
["bitfinex","BTCUSD",1645584207306,2.61072959,37657.0,37643.0,1.305]
["bitfinex","BTCUSD",1645584207499,0.0096,37661.0,37657.0,0.18304068]
["bitfinex","BTCUSD",1645584207754,0.02683113,37670.0,37656.0,0.005]
["bitfinex","BTCUSD",1645584207755,0.04420652,37667.0,37656.0,0.005]
["bitfinex","BTCUSD",1645584207952,0.04420652,37667.0,37657.0,0.32275311]
["bitfinex","BTCUSD",1645584208349,0.132886,37669.0,37657.0,0.32275311]
["bitfinex","BTCUSD",1645584208350,0.132886,37669.0,37659.0,0.005]
["bitfinex","BTCUSD",1645584208551,0.1094,37673.0,37659.0,0.005]
["bitfinex","BTCUSD",1645584208953,0.0765,37670.0,37663.0,0.29900408]
["bitfinex","BTCUSD",1645584209154,0.0765,37670.0,37662.0,0.005]
["bitfinex","BTCUSD",1645584209553,0.0765,37670.0,37661.0,0.005]
["bitfinex","BTCUSD",1645584209754,0.132868,37672.0,37655.0,0.005]
["bitfinex","BTCUSD",1645584209755,0.45862,37669.0,37655.0,0.005]
["bitfinex","BTCUSD",1645584209958,0.0765,37661.0,37655.0,0.005]
["bitfinex","BTCUSD",1645584210153,0.209412,37661.0,37655.0,0.005]
["bitfinex","BTCUSD",1645584210553,0.0091,37660.0,37655.0,0.005]
["bitfinex","BTCUSD",1645584210752,0.0091,37660.0,37653.0,0.20085665]
["bitfinex","BTCUSD",1645584211156,0.00589643,37660.0,37653.0,0.20085665]
["bitfinex","BTCUSD",1645584211394,0.00589643,37660.0,37658.0,0.53091394]
["bitfinex","BTCUSD",1645584211597,0.0765,37661.0,37658.0,0.53091394]
["bitfinex","BTCUSD",1645584212301,0.232892,37670.0,37659.0,0.20991724]
["bitfinex","BTCUSD",1645584212302,0.132892,37670.0,37659.0,0.20991724]
["bitfinex","BTCUSD",1645584212502,0.04420652,37676.0,37662.0,0.005]
["bitfinex","BTCUSD",1645584212503,0.0765,37669.0,37662.0,0.005]
["bitfinex","BTCUSD",1645584212696,0.04420652,37676.0,37662.0,0.005]
["bitfinex","BTCUSD",1645584212897,0.04420652,37676.0,37651.0,0.0489]
["bitfinex","BTCUSD",1645584212898,0.066435,37672.0,37659.0,0.005]
["bitfinex","BTCUSD",1645584213098,0.0765,37669.0,37653.0,0.005]
["bitfinex","BTCUSD",1645584213298,0.0765,37669.0,37649.0,0.00029551]
["bitfinex","BTCUSD",1645584213501,0.0765,37669.0,37649.0,0.00029553]
["bitfinex","BTCUSD",1645584213502,0.12893536,37661.0,37649.0,0.00029553]
["bitfinex","BTCUSD",1645584213702,0.1084587,37653.0,37649.0,0.00029553]
["bitfinex","BTCUSD",1645584213901,0.0765,37650.0,37649.0,0.00029553]
["bitfinex","BTCUSD",1645584214100,0.44012,37650.0,37649.0,0.00029553]
["bitfinex","BTCUSD",1645584214299,0.0765,37650.0,37649.0,0.00029553]
["bitfinex","BTCUSD",1645584214502,0.1765,37650.0,37649.0,0.00029553]
["bitfinex","BTCUSD",1645584214698,2.49950109,37650.0,37641.0,0.005]
["bitfinex","BTCUSD",1645584215165,2.49950109,37650.0,37648.0,0.00029548]
["bitfinex","BTCUSD",1645584215369,0.00059095,37646.0,37641.0,0.005]
["bitfinex","BTCUSD",1645584215561,0.13298074,37645.0,37641.0,0.005]
["bitfinex","BTCUSD",1645584215762,0.095,37644.0,37641.0,0.005]
["bitfinex","BTCUSD",1645584215967,0.36362,37641.0,37638.0,0.00979363]
["bitfinex","BTCUSD",1645584216364,0.46362,37641.0,37638.0,0.00979363]
["bitfinex","BTCUSD",1645584216564,1.3,37640.0,37636.0,0.01260541]
["bitfinex","BTCUSD",1645584216764,0.1099,37640.0,37636.0,0.01260541]
["bitfinex","BTCUSD",1645584216966,0.1049,37640.0,37636.0,0.01260541]
["bitfinex","BTCUSD",1645584217165,0.1049,37640.0,37637.0,0.29067914]
["bitfinex","BTCUSD",1645584217166,0.0765,37638.0,37637.0,0.29067914]
["bitfinex","BTCUSD",1645584217364,0.07596933,37638.0,37637.0,0.28567914]
["bitfinex","BTCUSD",1645584217562,0.07596933,37638.0,37636.0,0.01760541]
["bitfinex","BTCUSD",1645584217963,0.1,37640.0,37636.0,0.01760541]
["bitfinex","BTCUSD",1645584218164,0.0759,37640.0,37636.0,0.01260541]
["bitfinex","BTCUSD",1645584218667,0.0759,37640.0,37637.0,0.005]
["bitfinex","BTCUSD",1645584218899,0.1759,37645.0,37642.0,0.32680134]
["bitfinex","BTCUSD",1645584219099,0.0759,37645.0,37642.0,0.32680134]
["bitfinex","BTCUSD",1645584219498,0.0759,37645.0,37642.0,0.32709684]
["bitfinex","BTCUSD",1645584220599,0.0759,37645.0,37642.0,0.32680134]
["bitfinex","BTCUSD",1645584220798,0.0759,37645.0,37642.0,0.32709684]
["bitfinex","BTCUSD",1645584221698,0.0759,37645.0,37642.0,0.32180134]
["bitfinex","BTCUSD",1645584221899,0.0759,37645.0,37642.0,0.32209684]
["bitfinex","BTCUSD",1645584222097,0.0759,37645.0,37642.0,0.32709684]
["bitfinex","BTCUSD",1645584222299,0.0759,37645.0,37642.0,0.32209684]
["bitfinex","BTCUSD",1645584222498,0.0759,37645.0,37643.0,0.005]
["bitfinex","BTCUSD",1645584222738,0.0759,37645.0,37644.0,0.005]
["bitfinex","BTCUSD",1645584223543,0.07980786,37640.0,37639.0,0.0531]
["bitfinex","BTCUSD",1645584223752,0.31919452,37656.0,37639.0,0.0531]
["bitfinex","BTCUSD",1645584223753,0.05330652,37656.0,37644.0,0.15]
["bitfinex","BTCUSD",1645584223948,0.02346518,37684.0,37655.0,0.7636]
["bitfinex","BTCUSD",1645584224147,0.009,37682.0,37661.0,0.6636]
["bitfinex","BTCUSD",1645584224343,0.009,37682.0,37667.0,0.31238552]
["bitfinex","BTCUSD",1645584224344,0.1,37681.0,37667.0,0.31238552]
["bitfinex","BTCUSD",1645584224544,0.15320652,37682.0,37668.0,0.0531]
["bitfinex","BTCUSD",1645584224943,0.132859,37680.0,37668.0,0.0531]
["bitfinex","BTCUSD",1645584225146,0.36362,37679.0,37668.0,0.0531]
["bitfinex","BTCUSD",1645584225548,0.43005105,37679.0,37668.0,0.0531]
["bitfinex","BTCUSD",1645584225741,0.06643105,37679.0,37668.0,0.0531]
["bitfinex","BTCUSD",1645584226144,0.132868,37677.0,37668.0,0.0531]
["bitfinex","BTCUSD",1645584226401,0.066436,37677.0,37668.0,0.0531]
["bitfinex","BTCUSD",1645584226601,0.132878,37675.0,37668.0,0.0531]
["bitfinex","BTCUSD",1645584226803,0.10619999,37667.0,37656.0,0.796455]
["bitfinex","BTCUSD",1645584227003,0.10619999,37667.0,37657.0,0.0531]
["bitfinex","BTCUSD",1645584227602,0.10619999,37667.0,37657.0,0.29519846]
["bitfinex","BTCUSD",1645584228003,0.10619999,37667.0,37660.0,0.27413941]
["bitfinex","BTCUSD",1645584228209,0.0002954,37664.0,37663.0,0.23348706]
["bitfinex","BTCUSD",1645584228605,0.0002954,37664.0,37663.0,0.28658706]
["bitfinex","BTCUSD",1645584229004,0.0002954,37664.0,37663.0,0.0531]
["bitfinex","BTCUSD",1645584229208,0.10619999,37667.0,37663.0,0.0531]
["bitfinex","BTCUSD",1645584229405,0.0002954,37665.0,37663.0,0.0531]
["bitfinex","BTCUSD",1645584230348,0.10619999,37667.0,37663.0,0.0531]
["bitfinex","BTCUSD",1645584230554,0.10619999,37667.0,37651.0,0.7636]
["bitfinex","BTCUSD",1645584230555,0.36362,37666.0,37650.0,0.132881]
["bitfinex","BTCUSD",1645584230757,0.1,37659.0,37646.0,0.10019556]
["bitfinex","BTCUSD",1645584230949,0.8017,37653.0,37639.0,0.00118244]
["bitfinex","BTCUSD",1645584231158,0.81666141,37651.0,37639.0,0.00118244]
["bitfinex","BTCUSD",1645584231351,1.16532,37648.0,37643.0,0.20141008]
["bitfinex","BTCUSD",1645584231549,0.36362,37648.0,37643.0,0.20141008]
["bitfinex","BTCUSD",1645584231750,0.36362,37648.0,37639.0,0.00118244]
["bitfinex","BTCUSD",1645584231751,0.1,37648.0,37639.0,0.00118244]
["bitfinex","BTCUSD",1645584231947,0.1,37648.0,37637.0,0.3115967]
["bitfinex","BTCUSD",1645584231948,0.8017,37647.0,37637.0,0.30716239]
["bitfinex","BTCUSD",1645584232148,0.066489,37647.0,37637.0,0.30716239]
["bitfinex","BTCUSD",1645584232449,0.166489,37647.0,37637.0,0.30716239]
["bitfinex","BTCUSD",1645584232748,0.0531,37646.0,37637.0,0.30716239]
["bitfinex","BTCUSD",1645584232948,0.0531,37646.0,37636.0,0.01260541]
["bitfinex","BTCUSD",1645584232949,0.066481,37645.0,37640.0,0.00011963]
["bitfinex","BTCUSD",1645584233150,0.0531,37644.0,37640.0,0.00011963]
["bitfinex","BTCUSD",1645584233474,1.16532,37643.0,37640.0,0.00011963]
["bitfinex","BTCUSD",1645584233649,0.119586,37644.0,37640.0,0.00011963]
["bitfinex","BTCUSD",1645584233650,1.82892,37641.0,37640.0,0.00011963]
["bitfinex","BTCUSD",1645584233900,1.6184,37641.0,37636.0,0.01260541]
["bitfinex","BTCUSD",1645584234101,0.8017,37639.0,37636.0,0.01260541]
["bitfinex","BTCUSD",1645584234301,0.8017,37637.0,37636.0,0.01260541]
["bitfinex","BTCUSD",1645584234501,0.8548,37637.0,37636.0,0.01260541]
["bitfinex","BTCUSD",1645584234698,0.9548,37637.0,37636.0,0.01260541]
["bitfinex","BTCUSD",1645584234899,0.1531,37637.0,37636.0,0.01260541]
["bitfinex","BTCUSD",1645584235499,0.286115,37637.0,37636.0,0.01260541]
["bitfinex","BTCUSD",1645584235899,0.186115,37637.0,37636.0,0.01260541]
["bitfinex","BTCUSD",1645584236803,0.133015,37637.0,37636.0,0.01260541]
["bitfinex","BTCUSD",1645584237001,0.133015,37637.0,37636.0,0.01160541]
["bitfinex","BTCUSD",1645584237208,0.133015,37637.0,37631.0,0.01]
["bitfinex","BTCUSD",1645584237209,0.4301267,37634.0,37615.0,0.056502]
["bitfinex","BTCUSD",1645584237414,0.36362,37628.0,37611.0,0.0119599]
["bitfinex","BTCUSD",1645584237656,0.36362,37628.0,37611.0,0.0109599]
["bitfinex","BTCUSD",1645584237657,0.36362,37623.0,37611.0,0.0109599]
["bitfinex","BTCUSD",1645584237860,0.36362,37623.0,37606.0,0.0011]
["bitfinex","BTCUSD",1645584237861,0.066545,37616.0,37606.0,0.0011]
["bitfinex","BTCUSD",1645584238057,0.19956,37618.0,37596.0,0.22179229]
["bitfinex","BTCUSD",1645584238058,2.96882415,37615.0,37596.0,0.22179229]
["bitfinex","BTCUSD",1645584238255,1.3,37609.0,37596.0,0.17078789]
["bitfinex","BTCUSD",1645584238456,0.868265,37607.0,37596.0,0.17078789]
["bitfinex","BTCUSD",1645584238658,0.84912,37606.0,37596.0,0.12078789]
["bitfinex","BTCUSD",1645584238854,0.01258874,37608.0,37586.0,0.06452258]
["bitfinex","BTCUSD",1645584239058,0.01258874,37608.0,37574.0,4.22562919]
["bitfinex","BTCUSD",1645584239059,0.18,37611.0,37589.0,0.06452258]
["bitfinex","BTCUSD",1645584239255,0.18,37611.0,37581.0,1.89997894]
["bitfinex","BTCUSD",1645584239256,0.8017,37610.0,37593.0,0.06452258]
["bitfinex","BTCUSD",1645584239561,0.21236311,37617.0,37593.0,0.06452258]
["bitfinex","BTCUSD",1645584239562,0.00997837,37624.0,37605.0,0.06452258]
["bitfinex","BTCUSD",1645584239756,0.02645,37634.0,37614.0,0.06452258]
["bitfinex","BTCUSD",1645584239757,0.00044207,37632.0,37614.0,0.06452258]
["bitfinex","BTCUSD",1645584239954,0.00044207,37632.0,37594.0,0.02214561]
["bitfinex","BTCUSD",1645584239955,0.00044207,37632.0,37613.0,0.01490297]
["bitfinex","BTCUSD",1645584240360,0.03481623,37635.0,37628.0,0.84486364]
["bitfinex","BTCUSD",1645584240560,0.03481623,37635.0,37629.0,0.0489]
["bitfinex","BTCUSD",1645584240954,0.03481623,37635.0,37630.0,0.29699177]
["bitfinex","BTCUSD",1645584241176,0.03481623,37635.0,37631.0,0.0489]
["bitfinex","BTCUSD",1645584241599,0.00028967,37634.0,37631.0,0.0489]
["bitfinex","BTCUSD",1645584241901,0.03481623,37635.0,37631.0,0.0489]
["bitfinex","BTCUSD",1645584241902,0.03453045,37635.0,37631.0,0.0489]
["bitfinex","BTCUSD",1645584242899,0.03453045,37635.0,37631.0,0.7103]
["bitfinex","BTCUSD",1645584243100,0.03453045,37635.0,37631.0,0.72253211]
["bitfinex","BTCUSD",1645584243300,0.03453045,37635.0,37631.0,0.7103]
["bitfinex","BTCUSD",1645584243499,0.03453045,37635.0,37631.0,0.6603]
["bitfinex","BTCUSD",1645584244307,0.03453045,37635.0,37623.0,0.0999]
["bitfinex","BTCUSD",1645584244601,0.03453045,37635.0,37627.0,0.44976912]
["bitfinex","BTCUSD",1645584244800,0.03453045,37635.0,37627.0,0.20756136]
["bitfinex","BTCUSD",1645584245002,0.03453045,37635.0,37633.0,0.27886097]
["bitfinex","BTCUSD",1645584245262,0.03453045,37635.0,37634.0,0.0489]
["bitfinex","BTCUSD",1645584246069,0.39815045,37635.0,37621.0,0.0085]
["bitfinex","BTCUSD",1645584246272,0.03453045,37635.0,37621.0,0.0085]
["bitfinex","BTCUSD",1645584246466,0.13453045,37635.0,37630.0,0.30521191]
["bitfinex","BTCUSD",1645584246766,0.03453045,37635.0,37630.0,0.30521191]
["bitfinex","BTCUSD",1645584246967,0.03453045,37635.0,37631.0,0.23762271]
["bitfinex","BTCUSD",1645584247364,0.03453045,37635.0,37630.0,0.30521191]
["bitfinex","BTCUSD",1645584248365,0.03453045,37635.0,37621.0,0.0574]
["bitfinex","BTCUSD",1645584248568,0.03453045,37635.0,37624.0,0.06649]
["bitfinex","BTCUSD",1645584249022,0.03453045,37635.0,37630.0,0.20300559]
["bitfinex","BTCUSD",1645584249626,0.03453045,37635.0,37631.0,0.0489]
["bitfinex","BTCUSD",1645584250422,0.03453045,37635.0,37632.0,0.19112063]
["bitfinex","BTCUSD",1645584250623,0.03453045,37635.0,37633.0,0.3207773]
["bitfinex","BTCUSD",1645584251224,0.03453045,37635.0,37633.0,0.3872473]
["bitfinex","BTCUSD",1645584253461,0.03453045,37635.0,37633.0,0.19846806]
["bitfinex","BTCUSD",1645584254364,0.03453045,37635.0,37633.0,0.26493806]
["bitfinex","BTCUSD",1645584254764,0.03453045,37635.0,37634.0,0.0489]
["bitfinex","BTCUSD",1645584254965,0.00014251,37639.0,37636.0,1.29]
["bitfinex","BTCUSD",1645584255164,0.00014251,37639.0,37637.0,0.0489]
["bitfinex","BTCUSD",1645584255363,0.00014251,37639.0,37637.0,0.06221833]
["bitfinex","BTCUSD",1645584255864,0.00014251,37639.0,37638.0,1.03865487]
["bitfinex","BTCUSD",1645584256066,0.00014251,37639.0,37638.0,1.08755487]
["bitfinex","BTCUSD",1645584256266,0.0093,37648.0,37638.0,1.08755487]
["bitfinex","BTCUSD",1645584256501,0.00856201,37648.0,37639.0,1.3]
["bitfinex","BTCUSD",1645584256810,0.00856201,37648.0,37640.0,0.0489]
["bitfinex","BTCUSD",1645584257001,0.00856201,37648.0,37641.0,0.0489]
["bitfinex","BTCUSD",1645584257201,0.00856201,37648.0,37642.0,0.0489]
["bitfinex","BTCUSD",1645584257404,0.00016098,37645.0,37643.0,0.0489]
["bitfinex","BTCUSD",1645584257701,0.00016098,37645.0,37644.0,0.24991599]
["bitfinex","BTCUSD",1645584258303,0.03591949,37652.0,37644.0,0.24991599]
["bitfinex","BTCUSD",1645584258502,0.00016098,37646.0,37645.0,0.18253115]
["bitfinex","BTCUSD",1645584258701,0.00016098,37646.0,37645.0,0.23097655]
["bitfinex","BTCUSD",1645584259306,0.0089774,37649.0,37645.0,0.0489]
["bitfinex","BTCUSD",1645584259502,0.0089774,37649.0,37647.0,0.32741032]
["bitfinex","BTCUSD",1645584260152,0.0089774,37649.0,37645.0,0.0489]
["bitfinex","BTCUSD",1645584260353,0.0089774,37649.0,37645.0,0.28894639]
["bitfinex","BTCUSD",1645584260554,0.0089774,37649.0,37645.0,0.0439]
["bitfinex","BTCUSD",1645584262055,0.00913827,37649.0,37645.0,0.0439]
["bitfinex","BTCUSD",1645584262756,0.00913827,37649.0,37645.0,0.24917234]
["bitfinex","BTCUSD",1645584262956,0.00913827,37649.0,37645.0,0.56881907]
["bitfinex","BTCUSD",1645584263158,0.0089774,37649.0,37645.0,0.56881907]
["bitfinex","BTCUSD",1645584263557,0.00926373,37649.0,37645.0,0.56881907]
["bitfinex","BTCUSD",1645584263899,0.00926373,37649.0,37646.0,0.22717049]
["bitfinex","BTCUSD",1645584264302,0.0089774,37649.0,37646.0,0.22717049]
["bitfinex","BTCUSD",1645584264505,0.00926373,37649.0,37645.0,0.56881907]
["bitfinex","BTCUSD",1645584265405,0.00114516,37655.0,37654.0,0.23880302]
["bitfinex","BTCUSD",1645584265610,0.06644743,37666.0,37656.0,1.2]
["bitfinex","BTCUSD",1645584265810,0.01,37669.0,37666.0,0.23558518]
["bitfinex","BTCUSD",1645584266024,0.436275,37664.0,37659.0,0.0094]
["bitfinex","BTCUSD",1645584266409,0.436275,37664.0,37660.0,0.0489]
["bitfinex","BTCUSD",1645584267011,0.42643026,37664.0,37660.0,0.0489]
["bitfinex","BTCUSD",1645584267405,0.42643026,37664.0,37659.0,0.31908646]
["bitfinex","BTCUSD",1645584267648,0.42643026,37664.0,37660.0,0.0489]
["bitfinex","BTCUSD",1645584267849,0.426275,37664.0,37660.0,0.0489]
["bitfinex","BTCUSD",1645584268057,0.03547742,37661.0,37660.0,0.0489]
["bitfinex","BTCUSD",1645584268255,0.03547742,37661.0,37653.0,0.00028127]
["bitfinex","BTCUSD",1645584268453,0.109,37663.0,37653.0,0.00028127]
["bitfinex","BTCUSD",1645584268649,0.03547742,37659.0,37653.0,0.00028127]
["bitfinex","BTCUSD",1645584269153,0.03547742,37659.0,37652.0,0.57018893]
["bitfinex","BTCUSD",1645584269351,0.03547742,37659.0,37653.0,0.00028125]
["bitfinex","BTCUSD",1645584269555,0.00028121,37658.0,37653.0,0.00028125]
["bitfinex","BTCUSD",1645584269951,0.03547742,37654.0,37653.0,0.00028125]
["bitfinex","BTCUSD",1645584270352,0.03547742,37654.0,37649.0,0.0999]
["bitfinex","BTCUSD",1645584270552,0.03547742,37654.0,37652.0,0.00027194]
["bitfinex","BTCUSD",1645584270952,0.0002719,37657.0,37652.0,0.00027194]
["bitfinex","BTCUSD",1645584271611,0.13547742,37662.0,37649.0,0.33015642]
["bitfinex","BTCUSD",1645584271812,0.0002717,37657.0,37655.0,0.20460293]
["bitfinex","BTCUSD",1645584272818,0.426275,37664.0,37655.0,0.20460293]
["bitfinex","BTCUSD",1645584273016,0.0002717,37658.0,37656.0,0.171774]
["bitfinex","BTCUSD",1645584273616,0.0002717,37658.0,37657.0,0.20370925]
["bitfinex","BTCUSD",1645584273816,0.0002717,37658.0,37657.0,0.26510558]
["bitfinex","BTCUSD",1645584274015,0.426275,37664.0,37657.0,0.25260925]
["bitfinex","BTCUSD",1645584274216,0.00026847,37659.0,37657.0,0.45188425]
["bitfinex","BTCUSD",1645584274417,0.00026847,37659.0,37658.0,0.066426]
["bitfinex","BTCUSD",1645584274617,0.00026847,37659.0,37658.0,0.56161104]
["bitfinex","BTCUSD",1645584274823,0.00026847,37659.0,37658.0,0.72803692]
["bitfinex","BTCUSD",1645584275021,0.00026847,37659.0,37658.0,1.52466692]
["bitfinex","BTCUSD",1645584275252,0.426275,37664.0,37663.0,0.24804661]
["bitfinex","BTCUSD",1645584275551,0.426275,37664.0,37663.0,0.29694661]
["bitfinex","BTCUSD",1645584275750,0.426275,37664.0,37663.0,0.54568502]
["bitfinex","BTCUSD",1645584276252,0.426275,37664.0,37663.0,0.29763841]
["bitfinex","BTCUSD",1645584277355,0.426275,37664.0,37663.0,0.0489]
["bitfinex","BTCUSD",1645584278932,0.426275,37664.0,37659.0,0.1995074]
["bitfinex","BTCUSD",1645584278933,0.46175242,37664.0,37659.0,0.1995074]
["bitfinex","BTCUSD",1645584279328,0.426275,37664.0,37659.0,0.1995074]
["bitfinex","BTCUSD",1645584279526,0.46175242,37664.0,37659.0,0.1995074]
["bitfinex","BTCUSD",1645584279725,0.46175242,37664.0,37661.0,0.3075283]
["bitfinex","BTCUSD",1645584279929,0.46175242,37664.0,37659.0,0.1945074]
["bitfinex","BTCUSD",1645584280125,0.426275,37664.0,37659.0,0.1945074]
["bitfinex","BTCUSD",1645584280332,0.3326653,37677.0,37659.0,0.1945074]
["bitfinex","BTCUSD",1645584280333,0.00026888,37663.0,37662.0,1.2]
["bitfinex","BTCUSD",1645584280528,0.01107534,37669.0,37664.0,0.066412]
["bitfinex","BTCUSD",1645584280832,0.01107534,37669.0,37665.0,0.24253532]
["bitfinex","BTCUSD",1645584281024,0.01107534,37669.0,37665.0,0.44176832]
["bitfinex","BTCUSD",1645584281226,0.01,37669.0,37666.0,0.62154898]
["bitfinex","BTCUSD",1645584281525,0.01,37669.0,37668.0,0.066411]
["bitfinex","BTCUSD",1645584281725,0.01,37669.0,37667.0,0.066411]
["bitfinex","BTCUSD",1645584281932,0.36362,37668.0,37661.0,0.13287]
["bitfinex","BTCUSD",1645584282127,0.36362,37668.0,37658.0,0.79663]
["bitfinex","BTCUSD",1645584282128,0.01,37669.0,37663.0,0.0999]
["bitfinex","BTCUSD",1645584282429,0.01,37669.0,37657.0,0.4699]
["bitfinex","BTCUSD",1645584282658,0.01,37669.0,37664.0,0.29185595]
["bitfinex","BTCUSD",1645584283157,0.076441,37669.0,37664.0,0.29185595]
["bitfinex","BTCUSD",1645584283553,0.076441,37669.0,37660.0,0.24154601]
["bitfinex","BTCUSD",1645584283753,0.01,37669.0,37663.0,0.22347115]
["bitfinex","BTCUSD",1645584284652,0.01,37669.0,37665.0,0.31590127]
["bitfinex","BTCUSD",1645584284852,0.01,37669.0,37665.0,0.38233427]
["bitfinex","BTCUSD",1645584285055,0.00026943,37668.0,37665.0,0.38233427]
["bitfinex","BTCUSD",1645584285454,0.00026943,37668.0,37665.0,0.066433]
["bitfinex","BTCUSD",1645584285654,0.00026943,37668.0,37661.0,0.142668]
["bitfinex","BTCUSD",1645584286055,0.01,37669.0,37661.0,0.142668]
["bitfinex","BTCUSD",1645584286254,0.00028664,37666.0,37661.0,0.142668]
["bitfinex","BTCUSD",1645584287013,0.01,37669.0,37662.0,0.25243373]
["bitfinex","BTCUSD",1645584287014,0.00331964,37669.0,37662.0,0.25243373]
["bitfinex","BTCUSD",1645584287213,0.00331964,37669.0,37666.0,0.23384874]
["bitfinex","BTCUSD",1645584287413,0.27830987,37665.0,37664.0,0.33022349]
["bitfinex","BTCUSD",1645584289616,0.27830987,37665.0,37664.0,0.51673723]
["bitfinex","BTCUSD",1645584290017,0.27830987,37665.0,37664.0,0.56673723]
["bitfinex","BTCUSD",1645584290459,0.27830987,37665.0,37664.0,0.61563723]
["bitfinex","BTCUSD",1645584291252,0.25930987,37665.0,37664.0,0.61563723]
["bitfinex","BTCUSD",1645584291555,0.00015943,37668.0,37664.0,0.61563723]
["bitfinex","BTCUSD",1645584291852,0.00015943,37668.0,37666.0,0.05]
["bitfinex","BTCUSD",1645584292054,0.00331964,37669.0,37666.0,0.05]
["bitfinex","BTCUSD",1645584292254,0.00015944,37668.0,37666.0,0.05]
["bitfinex","BTCUSD",1645584292455,0.00015944,37668.0,37665.0,0.132845]
["bitfinex","BTCUSD",1645584292853,0.03547742,37666.0,37665.0,0.132845]
["bitfinex","BTCUSD",1645584293159,0.03547742,37666.0,37664.0,0.066437]
["bitfinex","BTCUSD",1645584293355,0.03547742,37666.0,37661.0,0.142676]
["bitfinex","BTCUSD",1645584293754,0.00015944,37668.0,37661.0,0.38702124]
["bitfinex","BTCUSD",1645584293755,0.03547742,37664.0,37661.0,0.38702124]
["bitfinex","BTCUSD",1645584294407,0.03547742,37666.0,37661.0,0.66309634]
["bitfinex","BTCUSD",1645584294608,0.066442,37668.0,37661.0,0.66309634]
["bitfinex","BTCUSD",1645584294808,0.03547742,37664.0,37661.0,0.66309634]
["bitfinex","BTCUSD",1645584297012,0.03547742,37664.0,37661.0,0.90968799]
["bitfinex","BTCUSD",1645584297858,0.03547742,37664.0,37661.0,0.66309634]
["bitfinex","BTCUSD",1645584298854,0.03547742,37664.0,37663.0,0.23919386]
["bitfinex","BTCUSD",1645584299054,0.03547742,37664.0,37661.0,0.66309634]
["bitfinex","BTCUSD",1645584300054,0.03547742,37664.0,37662.0,0.20856691]
["bitfinex","BTCUSD",1645584300265,0.03547742,37664.0,37661.0,0.66309634]
["bitfinex","BTCUSD",1645584300656,0.00331964,37669.0,37661.0,0.66309634]
["bitfinex","BTCUSD",1645584300657,0.03547742,37665.0,37661.0,0.66309634]
["bitfinex","BTCUSD",1645584300857,0.00028681,37668.0,37660.0,0.13286856]
["bitfinex","BTCUSD",1645584301068,1.3,37661.0,37652.0,0.0999]
["bitfinex","BTCUSD",1645584301263,0.03547742,37653.0,37647.0,0.79121986]
["bitfinex","BTCUSD",1645584301523,0.36362,37660.0,37647.0,0.79121986]
["bitfinex","BTCUSD",1645584301524,0.03547742,37649.0,37647.0,0.79121986]
["bitfinex","BTCUSD",1645584301723,0.478998,37648.0,37647.0,0.79121986]
["bitfinex","BTCUSD",1645584301925,0.578998,37648.0,37626.0,1.0247]
["bitfinex","BTCUSD",1645584302121,0.578998,37648.0,37626.0,0.788]
["bitfinex","BTCUSD",1645584302122,0.03547742,37638.0,37626.0,0.788]
["bitfinex","BTCUSD",1645584302326,0.066508,37635.0,37626.0,0.0021]
["bitfinex","BTCUSD",1645584302522,0.03547742,37627.0,37626.0,0.0021]
["bitfinex","BTCUSD",1645584302720,0.39909742,37627.0,37626.0,0.18036569]
["bitfinex","BTCUSD",1645584302921,0.066511,37629.0,37626.0,0.18036569]
["bitfinex","BTCUSD",1645584303120,0.0097,37636.0,37626.0,0.18036569]
["bitfinex","BTCUSD",1645584303323,0.0097,37636.0,37626.0,0.19604537]
["bitfinex","BTCUSD",1645584303522,0.1,37649.0,37626.0,0.19604537]
["bitfinex","BTCUSD",1645584303523,0.03547742,37642.0,37629.0,0.22539986]
["bitfinex","BTCUSD",1645584303725,0.03547742,37642.0,37640.0,0.19066252]
["bitfinex","BTCUSD",1645584303920,0.03547742,37642.0,37632.0,0.2090766]
["bitfinex","BTCUSD",1645584304117,0.1,37648.0,37632.0,0.2090766]
["bitfinex","BTCUSD",1645584304318,0.23297,37646.0,37631.0,0.066488]
["bitfinex","BTCUSD",1645584304519,0.23297,37646.0,37628.0,0.99579986]
["bitfinex","BTCUSD",1645584304520,0.03547742,37634.0,37628.0,0.99579986]
["bitfinex","BTCUSD",1645584304719,0.1,37648.0,37627.0,0.22539986]
["bitfinex","BTCUSD",1645584304720,0.03547742,37631.0,37627.0,0.22539986]
["bitfinex","BTCUSD",1645584304917,0.1,37645.0,37627.0,0.49193597]
["bitfinex","BTCUSD",1645584305166,0.10197342,37635.0,37628.0,0.26389809]
["bitfinex","BTCUSD",1645584305361,0.066496,37635.0,37633.0,0.32646237]
["bitfinex","BTCUSD",1645584305562,0.03547742,37634.0,37628.0,0.00043944]
["bitfinex","BTCUSD",1645584305766,2.79772073,37638.0,37628.0,0.00043944]
["bitfinex","BTCUSD",1645584305767,0.1,37637.0,37628.0,0.00043944]
["bitfinex","BTCUSD",1645584305965,0.133015,37633.0,37628.0,0.00043944]
["bitfinex","BTCUSD",1645584306162,0.03547742,37629.0,37628.0,0.00043944]
["bitfinex","BTCUSD",1645584306469,0.03547742,37633.0,37628.0,0.47306691]
["bitfinex","BTCUSD",1645584307062,0.10197742,37634.0,37628.0,0.47306691]
["bitfinex","BTCUSD",1645584307363,0.10197742,37634.0,37629.0,0.00027473]
["bitfinex","BTCUSD",1645584307561,0.066498,37632.0,37629.0,0.00027473]
["bitfinex","BTCUSD",1645584307762,0.03547742,37631.0,37629.0,0.00027473]
["bitfinex","BTCUSD",1645584308165,0.36362,37630.0,37629.0,0.00027473]
["bitfinex","BTCUSD",1645584308364,0.36362,37630.0,37627.0,0.00015332]
["bitfinex","BTCUSD",1645584308365,0.1,37630.0,37627.0,0.00015332]
["bitfinex","BTCUSD",1645584308569,0.430135,37629.0,37628.0,0.00012215]
["bitfinex","BTCUSD",1645584308762,0.56561242,37629.0,37628.0,0.00012215]
["bitfinex","BTCUSD",1645584309012,0.20199242,37629.0,37628.0,0.00012215]
["bitfinex","BTCUSD",1645584309203,0.20199242,37629.0,37628.0,0.03184829]
["bitfinex","BTCUSD",1645584309404,0.56561242,37629.0,37628.0,0.03184829]
["bitfinex","BTCUSD",1645584309607,0.56561242,37629.0,37628.0,0.03172614]
["bitfinex","BTCUSD",1645584310506,0.40179242,37629.0,37628.0,0.02172614]
["bitfinex","BTCUSD",1645584310714,0.20199242,37629.0,37628.0,0.02172614]
["bitfinex","BTCUSD",1645584310905,0.10199242,37629.0,37628.0,0.02172614]
["bitfinex","BTCUSD",1645584311306,0.46561242,37629.0,37628.0,0.02172614]
["bitfinex","BTCUSD",1645584311511,0.66541242,37629.0,37628.0,0.02172614]
["bitfinex","BTCUSD",1645584311708,0.56561242,37629.0,37628.0,0.02172614]
["bitfinex","BTCUSD",1645584311909,0.20199242,37629.0,37628.0,0.02172614]
["bitfinex","BTCUSD",1645584312309,0.56561242,37629.0,37628.0,0.02172614]
["bitfinex","BTCUSD",1645584312964,1.66362,37628.0,37626.0,0.0011112]
["bitfinex","BTCUSD",1645584313166,1.56610292,37627.0,37625.0,0.001]
["bitfinex","BTCUSD",1645584313364,1.01783124,37626.0,37623.0,0.0001]
["bitfinex","BTCUSD",1645584313564,0.1,37624.0,37623.0,0.0001]
["bitfinex","BTCUSD",1645584313765,1.36028,37623.0,37609.0,0.0021]
["bitfinex","BTCUSD",1645584313962,0.1,37621.0,37609.0,0.0021]
["bitfinex","BTCUSD",1645584314168,0.57776742,37621.0,37609.0,0.0021]
["bitfinex","BTCUSD",1645584314373,0.57776742,37621.0,37606.0,0.001]
["bitfinex","BTCUSD",1645584314374,0.14956,37613.0,37606.0,0.001]
["bitfinex","BTCUSD",1645584314573,0.14956,37613.0,37601.0,0.011]
["bitfinex","BTCUSD",1645584314574,0.8017,37606.0,37601.0,0.011]
["bitfinex","BTCUSD",1645584314768,0.8017,37606.0,37601.0,0.01]
["bitfinex","BTCUSD",1645584314769,0.03065742,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1645584314965,0.39186742,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1645584315167,0.40055742,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1645584315367,0.13572742,37602.0,37601.0,0.0001]
["bitfinex","BTCUSD",1645584315571,0.00808,37602.0,37601.0,0.0001]
["bitfinex","BTCUSD",1645584315767,0.0489,37612.0,37604.0,0.45226948]
["bitfinex","BTCUSD",1645584315967,0.02703742,37607.0,37604.0,0.45226948]
["bitfinex","BTCUSD",1645584316166,0.02703742,37607.0,37605.0,0.2908019]
["bitfinex","BTCUSD",1645584316405,0.02703742,37607.0,37606.0,0.22492771]
["bitfinex","BTCUSD",1645584316903,0.02703742,37612.0,37606.0,0.21796071]
["bitfinex","BTCUSD",1645584317106,0.02703742,37617.0,37607.0,0.0095]
["bitfinex","BTCUSD",1645584317305,0.06653026,37622.0,37606.0,0.21796071]
["bitfinex","BTCUSD",1645584317306,0.02703742,37622.0,37614.0,0.22216278]
["bitfinex","BTCUSD",1645584317604,0.1998,37615.0,37607.0,0.0095]
["bitfinex","BTCUSD",1645584317805,0.02703742,37622.0,37607.0,0.0095]
["bitfinex","BTCUSD",1645584318007,0.02703742,37624.0,37621.0,0.28821744]
["bitfinex","BTCUSD",1645584318407,0.02703742,37624.0,37622.0,0.18060574]
["bitfinex","BTCUSD",1645584319007,0.02703742,37624.0,37623.0,0.0489]
["bitfinex","BTCUSD",1645584319506,0.36362,37632.0,37623.0,0.0489]
["bitfinex","BTCUSD",1645584319709,0.066509,37630.0,37623.0,0.0489]
["bitfinex","BTCUSD",1645584319906,0.36630656,37633.0,37623.0,0.0489]
["bitfinex","BTCUSD",1645584319907,0.22573854,37633.0,37623.0,0.0489]
["bitfinex","BTCUSD",1645584320153,0.02593854,37633.0,37623.0,0.0489]
["bitfinex","BTCUSD",1645584320351,0.02593854,37633.0,37623.0,0.0585]
["bitfinex","BTCUSD",1645584320947,0.02593854,37633.0,37629.0,0.24577609]
["bitfinex","BTCUSD",1645584321547,0.36362,37632.0,37625.0,0.00011927]
["bitfinex","BTCUSD",1645584321750,0.02593854,37633.0,37625.0,0.0489]
["bitfinex","BTCUSD",1645584322149,0.02593854,37630.0,37627.0,0.3511466]
["bitfinex","BTCUSD",1645584322353,0.02593854,37634.0,37628.0,0.0489]
["bitfinex","BTCUSD",1645584322556,0.02196479,37634.0,37633.0,0.18985011]
["bitfinex","BTCUSD",1645584322751,0.02196479,37634.0,37625.0,0.00025857]
["bitfinex","BTCUSD",1645584322951,0.02196479,37634.0,37625.0,0.04915857]
["bitfinex","BTCUSD",1645584323149,0.02196479,37634.0,37625.0,0.0489]
["bitfinex","BTCUSD",1645584323360,0.02196479,37634.0,37625.0,0.04915857]
["bitfinex","BTCUSD",1645584323551,1.79164767,37632.0,37626.0,0.24209666]
["bitfinex","BTCUSD",1645584323748,1.79164767,37632.0,37627.0,0.35389638]
["bitfinex","BTCUSD",1645584324003,1.79164767,37632.0,37628.0,0.0489]
["bitfinex","BTCUSD",1645584324208,1.79164767,37632.0,37629.0,0.0489]
["bitfinex","BTCUSD",1645584324407,0.01696479,37634.0,37630.0,0.0489]
["bitfinex","BTCUSD",1645584324805,0.01696479,37634.0,37630.0,0.2314599]
["bitfinex","BTCUSD",1645584325304,0.01696479,37634.0,37630.0,0.0489]
["bitfinex","BTCUSD",1645584325507,0.066499,37636.0,37630.0,0.0489]
["bitfinex","BTCUSD",1645584325508,2.48118963,37633.0,37630.0,0.0489]
["bitfinex","BTCUSD",1645584325707,0.01696479,37632.0,37630.0,0.0489]
["bitfinex","BTCUSD",1645584326307,2.21756963,37633.0,37630.0,0.0489]
["bitfinex","BTCUSD",1645584326709,0.1,37633.0,37630.0,0.0489]
["bitfinex","BTCUSD",1645584326910,0.01696479,37634.0,37630.0,0.0489]
["bitfinex","BTCUSD",1645584327752,0.01696479,37634.0,37632.0,0.21289711]
["bitfinex","BTCUSD",1645584327953,0.132982,37641.0,37632.0,0.26179711]
["bitfinex","BTCUSD",1645584328158,0.01696479,37643.0,37632.0,0.31179711]
["bitfinex","BTCUSD",1645584328358,0.18069609,37644.0,37632.0,0.31179711]
["bitfinex","BTCUSD",1645584328754,0.00107698,37650.0,37632.0,0.36179711]
["bitfinex","BTCUSD",1645584329060,0.00107698,37650.0,37648.0,0.33499553]
["bitfinex","BTCUSD",1645584329255,0.00107698,37650.0,37649.0,0.0489]
["bitfinex","BTCUSD",1645584329658,0.00107698,37650.0,37649.0,0.0585]
["bitfinex","BTCUSD",1645584329954,0.00107711,37650.0,37649.0,0.30494986]
["bitfinex","BTCUSD",1645584330156,0.01696479,37657.0,37654.0,0.30019301]
["bitfinex","BTCUSD",1645584330157,0.01331116,37657.0,37654.0,0.30019301]
["bitfinex","BTCUSD",1645584330357,0.36362,37656.0,37652.0,0.0489]
["bitfinex","BTCUSD",1645584330557,0.01331116,37657.0,37652.0,0.0489]
["bitfinex","BTCUSD",1645584330758,0.46362,37656.0,37652.0,0.0489]
["bitfinex","BTCUSD",1645584330958,0.1,37656.0,37652.0,0.0489]
["bitfinex","BTCUSD",1645584331158,0.11331116,37656.0,37652.0,0.0489]
["bitfinex","BTCUSD",1645584331809,0.066461,37657.0,37652.0,0.29510209]
["bitfinex","BTCUSD",1645584332214,0.01,37659.0,37652.0,0.29510209]
["bitfinex","BTCUSD",1645584332408,0.005,37659.0,37652.0,0.29510209]
["bitfinex","BTCUSD",1645584332809,0.005,37659.0,37656.0,0.26382253]
["bitfinex","BTCUSD",1645584333012,0.005,37659.0,37657.0,0.0489]
["bitfinex","BTCUSD",1645584333811,0.066448,37664.0,37657.0,0.0489]
["bitfinex","BTCUSD",1645584334117,0.00831116,37663.0,37658.0,0.18335449]
["bitfinex","BTCUSD",1645584334311,0.00831116,37663.0,37659.0,0.0489]
["bitfinex","BTCUSD",1645584335164,0.00831116,37660.0,37659.0,0.048694]
["bitfinex","BTCUSD",1645584335960,0.00831116,37660.0,37659.0,0.03529341]
["bitfinex","BTCUSD",1645584336160,0.00831116,37660.0,37659.0,0.03484111]
["bitfinex","BTCUSD",1645584336360,0.07477216,37661.0,37659.0,0.03484111]
["bitfinex","BTCUSD",1645584336561,0.141233,37661.0,37659.0,0.03484111]
["bitfinex","BTCUSD",1645584336864,0.141233,37661.0,37659.0,0.02984111]
["bitfinex","BTCUSD",1645584336865,0.06646,37660.0,37659.0,0.02984111]
["bitfinex","BTCUSD",1645584337067,0.43008,37660.0,37649.0,0.0002769]
["bitfinex","BTCUSD",1645584337271,0.36362,37656.0,37649.0,0.0002769]
["bitfinex","BTCUSD",1645584337462,0.37193116,37650.0,37649.0,0.0002769]
["bitfinex","BTCUSD",1645584337666,0.43841216,37650.0,37649.0,0.0002769]
["bitfinex","BTCUSD",1645584337863,0.166481,37650.0,37636.0,0.0093]
["bitfinex","BTCUSD",1645584338062,0.166481,37650.0,37649.0,0.20415163]
["bitfinex","BTCUSD",1645584338265,0.1,37654.0,37649.0,0.20441916]
["bitfinex","BTCUSD",1645584338464,0.066469,37653.0,37649.0,0.20441916]
["bitfinex","BTCUSD",1645584339127,0.066467,37653.0,37651.0,0.24812312]
["bitfinex","BTCUSD",1645584339326,0.00857864,37655.0,37651.0,0.24812312]
["bitfinex","BTCUSD",1645584339525,0.00026748,37655.0,37654.0,0.28490716]
["bitfinex","BTCUSD",1645584340227,0.0152526,37657.0,37654.0,0.28490716]
["bitfinex","BTCUSD",1645584340629,0.00026748,37656.0,37654.0,0.28490716]
["bitfinex","BTCUSD",1645584341427,0.0152526,37657.0,37654.0,0.28490716]
["bitfinex","BTCUSD",1645584341825,0.01552943,37657.0,37654.0,0.28490716]
["bitfinex","BTCUSD",1645584342225,0.01552943,37657.0,37655.0,0.22728196]
["bitfinex","BTCUSD",1645584342670,0.0152526,37657.0,37655.0,0.22728196]
["bitfinex","BTCUSD",1645584343565,0.0152526,37657.0,37654.0,0.28490716]
["bitfinex","BTCUSD",1645584344166,0.01552943,37657.0,37654.0,0.28490716]
["bitfinex","BTCUSD",1645584345065,0.0152526,37657.0,37654.0,0.28490716]
["bitfinex","BTCUSD",1645584345568,0.01552961,37657.0,37654.0,0.28490716]
["bitfinex","BTCUSD",1645584346412,0.0152526,37657.0,37654.0,0.28490716]
["bitfinex","BTCUSD",1645584346612,0.01552961,37657.0,37654.0,0.28490716]
["bitfinex","BTCUSD",1645584347620,2.5055349,37657.0,37654.0,0.28490716]
["bitfinex","BTCUSD",1645584347823,2.50581191,37657.0,37654.0,0.28490716]
["bitfinex","BTCUSD",1645584348618,2.5055349,37657.0,37656.0,0.26614257]
["bitfinex","BTCUSD",1645584348817,0.0152526,37657.0,37656.0,0.26544257]
["bitfinex","BTCUSD",1645584349016,0.01552961,37657.0,37656.0,0.26544257]
["bitfinex","BTCUSD",1645584349616,0.01552961,37657.0,37653.0,0.066452]
["bitfinex","BTCUSD",1645584349822,0.01552961,37657.0,37652.0,0.142089]
["bitfinex","BTCUSD",1645584349823,0.0152526,37657.0,37652.0,0.0092]
["bitfinex","BTCUSD",1645584350021,0.0152526,37657.0,37642.0,0.09168884]
["bitfinex","BTCUSD",1645584350265,0.0152526,37657.0,37649.0,0.00027707]
["bitfinex","BTCUSD",1645584350467,2.68103912,37655.0,37649.0,0.00027707]
["bitfinex","BTCUSD",1645584350666,2.68103912,37655.0,37651.0,0.25207299]
["bitfinex","BTCUSD",1645584351066,0.199406,37653.0,37651.0,0.25207299]
["bitfinex","BTCUSD",1645584351866,0.26587137,37653.0,37651.0,0.25207299]
["bitfinex","BTCUSD",1645584354102,0.26587137,37653.0,37649.0,0.00027706]
["bitfinex","BTCUSD",1645584354704,0.26587137,37653.0,37643.0,0.0091]
["bitfinex","BTCUSD",1645584354705,0.199406,37653.0,37643.0,0.0091]
["bitfinex","BTCUSD",1645584354904,0.06646409,37651.0,37649.0,0.00027706]
["bitfinex","BTCUSD",1645584355102,0.13292809,37651.0,37649.0,0.00027706]
["bitfinex","BTCUSD",1645584355706,0.26586891,37651.0,37649.0,0.00027706]
["bitfinex","BTCUSD",1645584355904,0.132938,37650.0,37646.0,0.22412511]
["bitfinex","BTCUSD",1645584356205,0.066464,37651.0,37648.0,0.00027684]
["bitfinex","BTCUSD",1645584356803,0.066464,37651.0,37648.0,0.33202984]
["bitfinex","BTCUSD",1645584357204,0.066464,37651.0,37648.0,0.331753]
["bitfinex","BTCUSD",1645584357503,0.066464,37651.0,37648.0,0.33202985]
["bitfinex","BTCUSD",1645584358169,0.066464,37651.0,37648.0,0.22286022]
["bitfinex","BTCUSD",1645584358374,0.066464,37651.0,37647.0,0.26872485]
["bitfinex","BTCUSD",1645584358571,0.066464,37651.0,37648.0,0.00027685]
["bitfinex","BTCUSD",1645584359572,0.066464,37651.0,37643.0,0.32664421]
["bitfinex","BTCUSD",1645584359773,0.066464,37651.0,37648.0,0.00027685]
["bitfinex","BTCUSD",1645584360371,0.066464,37651.0,37648.0,0.23134513]
["bitfinex","BTCUSD",1645584360882,0.066464,37651.0,37648.0,0.23118908]
["bitfinex","BTCUSD",1645584362001,0.066464,37651.0,37648.0,0.23106828]
["bitfinex","BTCUSD",1645584362200,0.066464,37651.0,37648.0,0.23118908]
["bitfinex","BTCUSD",1645584362600,0.066464,37651.0,37649.0,0.08]
["bitfinex","BTCUSD",1645584363003,0.056464,37651.0,37649.0,0.27737138]
["bitfinex","BTCUSD",1645584363207,0.1998,37662.0,37649.0,0.27737138]
["bitfinex","BTCUSD",1645584363411,0.1998,37662.0,37648.0,0.32275712]
["bitfinex","BTCUSD",1645584363412,0.132886,37661.0,37656.0,0.08]
["bitfinex","BTCUSD",1645584363804,0.132886,37661.0,37656.0,0.4319584]
["bitfinex","BTCUSD",1645584364407,0.066443,37658.0,37656.0,0.4319584]
["bitfinex","BTCUSD",1645584364806,0.066443,37658.0,37656.0,0.63146616]
["bitfinex","BTCUSD",1645584367067,0.13288762,37666.0,37656.0,0.63146616]
["bitfinex","BTCUSD",1645584367068,0.1477877,37680.0,37674.0,0.08]
["bitfinex","BTCUSD",1645584367267,0.32991482,37678.0,37674.0,0.08]
["bitfinex","BTCUSD",1645584367566,0.71481544,37688.0,37678.0,0.08]
["bitfinex","BTCUSD",1645584367761,0.06640672,37685.0,37680.0,0.08]
["bitfinex","BTCUSD",1645584367964,0.066407,37684.0,37682.0,0.08]
["bitfinex","BTCUSD",1645584368362,0.363645,37683.0,37682.0,0.08]
["bitfinex","BTCUSD",1645584368567,0.363645,37683.0,37682.0,0.07200001]
["bitfinex","BTCUSD",1645584368917,0.363645,37683.0,37682.0,0.04793673]
["bitfinex","BTCUSD",1645584368918,0.38987365,37683.0,37682.0,0.04793673]
["bitfinex","BTCUSD",1645584369119,0.37675629,37683.0,37682.0,0.04793673]
["bitfinex","BTCUSD",1645584369316,0.42675629,37683.0,37682.0,0.04793673]
["bitfinex","BTCUSD",1645584369517,0.57675629,37683.0,37682.0,0.04793673]
["bitfinex","BTCUSD",1645584369715,0.58874815,37683.0,37682.0,0.04793673]
["bitfinex","BTCUSD",1645584369917,0.563645,37683.0,37682.0,0.04793673]
["bitfinex","BTCUSD",1645584371314,0.3998,37683.0,37682.0,0.04793673]
["bitfinex","BTCUSD",1645584371519,0.2998,37683.0,37682.0,0.04793673]
["bitfinex","BTCUSD",1645584371717,0.763445,37683.0,37682.0,0.04793673]
["bitfinex","BTCUSD",1645584372765,0.363633,37685.0,37683.0,1.3]
["bitfinex","BTCUSD",1645584372966,0.38490062,37687.0,37683.0,1.3]
["bitfinex","BTCUSD",1645584372967,0.00703691,37699.0,37685.0,1.61364]
["bitfinex","BTCUSD",1645584373163,0.00703691,37699.0,37688.0,0.51157673]
["bitfinex","BTCUSD",1645584373360,0.00703691,37699.0,37698.0,0.41157673]
["bitfinex","BTCUSD",1645584373560,0.00703691,37699.0,37698.0,0.04793673]
["bitfinex","BTCUSD",1645584374161,0.00703691,37699.0,37692.0,0.0489]
["bitfinex","BTCUSD",1645584374162,0.00703691,37699.0,37693.0,0.08]
["bitfinex","BTCUSD",1645584374558,0.2364506,37696.0,37693.0,0.08]
["bitfinex","BTCUSD",1645584376613,0.2264506,37696.0,37693.0,0.08]
["bitfinex","BTCUSD",1645584376811,0.00703691,37699.0,37693.0,0.08]
["bitfinex","BTCUSD",1645584377012,0.00027819,37696.0,37693.0,0.08]
["bitfinex","BTCUSD",1645584377816,0.00703691,37699.0,37695.0,0.44364]
["bitfinex","BTCUSD",1645584378018,0.00703691,37699.0,37697.0,0.08]
["bitfinex","BTCUSD",1645584379115,0.00203691,37699.0,37697.0,0.08]
["bitfinex","BTCUSD",1645584380362,0.01424505,37698.0,37697.0,0.08]
["bitfinex","BTCUSD",1645584380963,0.00203691,37699.0,37697.0,0.08]
["bitfinex","BTCUSD",1645584381362,0.14956,37697.0,37694.0,0.80189137]
["bitfinex","BTCUSD",1645584381566,0.215962,37697.0,37694.0,0.80189137]
["bitfinex","BTCUSD",1645584382964,0.21624036,37697.0,37694.0,0.80189137]
["bitfinex","BTCUSD",1645584384004,0.215962,37697.0,37694.0,0.80189137]
["bitfinex","BTCUSD",1645584384211,0.00027836,37697.0,37694.0,0.80189137]
["bitfinex","BTCUSD",1645584384506,0.14983836,37697.0,37694.0,0.80189137]
["bitfinex","BTCUSD",1645584384907,0.00027836,37697.0,37694.0,0.80189137]
["bitfinex","BTCUSD",1645584385112,0.00203691,37699.0,37696.0,0.18558636]
["bitfinex","BTCUSD",1645584385308,0.00203691,37699.0,37694.0,0.80189137]
["bitfinex","BTCUSD",1645584386305,0.00203691,37699.0,37694.0,1.04109829]
["bitfinex","BTCUSD",1645584386506,0.00203691,37699.0,37695.0,0.31213369]
["bitfinex","BTCUSD",1645584386706,0.00203691,37699.0,37694.0,1.04109829]
["bitfinex","BTCUSD",1645584386911,0.19700134,37697.0,37694.0,0.80189137]
["bitfinex","BTCUSD",1645584387308,0.17200134,37697.0,37694.0,0.80189137]
["bitfinex","BTCUSD",1645584387968,0.00203691,37699.0,37694.0,0.80189137]
["bitfinex","BTCUSD",1645584388360,0.0664,37697.0,37694.0,0.80189137]
["bitfinex","BTCUSD",1645584388963,0.00027857,37697.0,37694.0,0.80189137]
["bitfinex","BTCUSD",1645584389962,0.00203691,37699.0,37694.0,0.80189137]
["bitfinex","BTCUSD",1645584390365,0.01764666,37699.0,37694.0,0.80189137]
["bitfinex","BTCUSD",1645584390867,0.01273029,37697.0,37694.0,0.80189137]
["bitfinex","BTCUSD",1645584391067,0.26259262,37695.0,37694.0,0.80189137]
["bitfinex","BTCUSD",1645584391267,0.36259262,37695.0,37694.0,0.80189137]
["bitfinex","BTCUSD",1645584391715,0.46259262,37695.0,37694.0,0.80189137]
["bitfinex","BTCUSD",1645584392118,0.31303262,37695.0,37694.0,0.80189137]
["bitfinex","BTCUSD",1645584392315,0.44956,37695.0,37694.0,0.80189137]
["bitfinex","BTCUSD",1645584393416,0.2,37695.0,37694.0,0.80189137]
["bitfinex","BTCUSD",1645584393815,0.05,37695.0,37694.0,0.80189137]
["bitfinex","BTCUSD",1645584394217,0.00027888,37696.0,37694.0,0.80189137]
["bitfinex","BTCUSD",1645584394624,0.1,37698.0,37694.0,0.80188777]
["bitfinex","BTCUSD",1645584394821,0.10203691,37699.0,37694.0,0.80188777]
["bitfinex","BTCUSD",1645584394822,0.00203691,37699.0,37694.0,0.80188777]
["bitfinex","BTCUSD",1645584395021,0.00027888,37697.0,37694.0,0.80188777]
["bitfinex","BTCUSD",1645584395262,0.00027888,37697.0,37695.0,0.18422208]
["bitfinex","BTCUSD",1645584395666,0.00027888,37697.0,37696.0,0.3492305]
["bitfinex","BTCUSD",1645584396165,0.00143342,37699.0,37696.0,0.3492305]
["bitfinex","BTCUSD",1645584396364,0.00015663,37698.0,37696.0,0.3492305]
["bitfinex","BTCUSD",1645584396566,0.00015663,37698.0,37697.0,0.36364]
["bitfinex","BTCUSD",1645584396764,0.00015663,37698.0,37696.0,0.3492305]
["bitfinex","BTCUSD",1645584397168,0.00143342,37699.0,37696.0,0.3492305]
["bitfinex","BTCUSD",1645584397565,0.00169484,37699.0,37696.0,0.3492305]
["bitfinex","BTCUSD",1645584398465,0.00143342,37699.0,37696.0,0.3492305]
["bitfinex","BTCUSD",1645584398766,0.00169484,37699.0,37696.0,0.3492305]
["bitfinex","BTCUSD",1645584399511,0.00143342,37699.0,37696.0,0.3492305]
["bitfinex","BTCUSD",1645584399910,0.00169484,37699.0,37696.0,0.3492305]
["bitfinex","BTCUSD",1645584400711,0.00143342,37699.0,37696.0,0.3492305]
["bitfinex","BTCUSD",1645584401111,0.00169581,37699.0,37697.0,0.36364]
["bitfinex","BTCUSD",1645584401312,0.00169581,37699.0,37696.0,0.3492305]
["bitfinex","BTCUSD",1645584401911,0.00143342,37699.0,37696.0,0.3492305]
["bitfinex","BTCUSD",1645584402112,0.0151,37709.0,37699.0,0.00286684]
["bitfinex","BTCUSD",1645584402317,0.0010494,37705.0,37699.0,0.00286684]
["bitfinex","BTCUSD",1645584402769,0.0010494,37705.0,37702.0,0.2973529]
["bitfinex","BTCUSD",1645584403165,0.01,37709.0,37702.0,0.2973529]
["bitfinex","BTCUSD",1645584403570,0.00026237,37705.0,37703.0,0.60665871]
["bitfinex","BTCUSD",1645584404369,0.01,37709.0,37703.0,0.60665871]
["bitfinex","BTCUSD",1645584404569,0.0002623,37706.0,37703.0,0.24301871]
["bitfinex","BTCUSD",1645584404768,0.0002623,37706.0,37704.0,0.36364]
["bitfinex","BTCUSD",1645584405370,0.0002623,37706.0,37703.0,0.24301871]
["bitfinex","BTCUSD",1645584405574,0.01,37709.0,37704.0,0.36364]
["bitfinex","BTCUSD",1645584405771,0.01,37709.0,37703.0,0.24301871]
["bitfinex","BTCUSD",1645584406609,0.01,37709.0,37707.0,0.3231166]
["bitfinex","BTCUSD",1645584408113,0.01,37709.0,37708.0,0.36364]
["bitfinex","BTCUSD",1645584408312,0.005,37709.0,37708.0,0.36364]
["bitfinex","BTCUSD",1645584408513,0.005,37709.0,37707.0,0.3231166]
["bitfinex","BTCUSD",1645584408713,0.005,37709.0,37708.0,0.36364]
["bitfinex","BTCUSD",1645584408912,0.005,37709.0,37707.0,0.3231166]
["bitfinex","BTCUSD",1645584410167,0.00027942,37710.0,37708.0,1.3]
["bitfinex","BTCUSD",1645584410369,0.005,37716.0,37709.0,0.24305844]
["bitfinex","BTCUSD",1645584410569,0.19289373,37718.0,37709.0,0.24305844]
["bitfinex","BTCUSD",1645584410768,0.00027941,37711.0,37710.0,0.36364]
["bitfinex","BTCUSD",1645584411571,0.01,37719.0,37710.0,0.36364]
["bitfinex","BTCUSD",1645584411768,0.005,37719.0,37705.0,0.06635]
["bitfinex","BTCUSD",1645584411969,0.00027941,37712.0,37707.0,0.36364]
["bitfinex","BTCUSD",1645584412774,0.00027941,37712.0,37708.0,0.20399422]
["bitfinex","BTCUSD",1645584412970,0.24441333,37719.0,37708.0,0.20399422]
["bitfinex","BTCUSD",1645584413172,0.00027941,37711.0,37709.0,0.36364]
["bitfinex","BTCUSD",1645584413474,0.00027941,37711.0,37704.0,0.0091]
["bitfinex","BTCUSD",1645584413677,0.00027941,37711.0,37699.0,0.00286684]
["bitfinex","BTCUSD",1645584413678,0.1,37709.0,37699.0,0.00286684]
["bitfinex","BTCUSD",1645584413984,0.01568997,37706.0,37699.0,0.00286684]
["bitfinex","BTCUSD",1645584414182,0.01311797,37705.0,37699.0,0.00286684]
["bitfinex","BTCUSD",1645584414381,0.01181367,37703.0,37699.0,0.00286684]
["bitfinex","BTCUSD",1645584414582,0.0269613,37702.0,37699.0,0.00286684]
["bitfinex","BTCUSD",1645584414784,0.01156099,37701.0,37699.0,0.00286684]
["bitfinex","BTCUSD",1645584415584,0.1,37701.0,37699.0,0.00286684]
["bitfinex","BTCUSD",1645584415782,0.2,37701.0,37699.0,0.00286684]
["bitfinex","BTCUSD",1645584415982,0.59223231,37701.0,37699.0,0.00286684]
["bitfinex","BTCUSD",1645584416186,0.16108626,37700.0,37694.0,0.73769529]
["bitfinex","BTCUSD",1645584416384,0.16108626,37700.0,37694.0,0.67130119]
["bitfinex","BTCUSD",1645584416385,0.1,37696.0,37694.0,0.67130119]
["bitfinex","BTCUSD",1645584416586,0.14956,37695.0,37694.0,0.67130119]
["bitfinex","BTCUSD",1645584416787,0.19956,37695.0,37694.0,0.67130119]
["bitfinex","BTCUSD",1645584416982,0.48616672,37695.0,37694.0,0.67130119]
["bitfinex","BTCUSD",1645584417184,0.48616672,37695.0,37688.0,0.00024296]
["bitfinex","BTCUSD",1645584417185,0.8017,37694.0,37688.0,0.00024296]
["bitfinex","BTCUSD",1645584417389,1.05126,37689.0,37688.0,0.00024296]
["bitfinex","BTCUSD",1645584417667,1.35624015,37689.0,37688.0,0.00024296]
["bitfinex","BTCUSD",1645584417785,1.50624015,37689.0,37670.0,0.001]
["bitfinex","BTCUSD",1645584418087,0.1496,37683.0,37670.0,0.001]
["bitfinex","BTCUSD",1645584418283,0.1,37681.0,37670.0,0.001]
["bitfinex","BTCUSD",1645584418486,0.24956,37680.0,37670.0,0.001]
["bitfinex","BTCUSD",1645584418685,2.61273626,37678.0,37674.0,0.21818681]
["bitfinex","BTCUSD",1645584418885,2.76273626,37678.0,37674.0,0.21818681]
["bitfinex","BTCUSD",1645584419080,0.15,37678.0,37674.0,0.21818681]
["bitfinex","BTCUSD",1645584420081,0.05,37681.0,37674.0,0.21818681]
["bitfinex","BTCUSD",1645584420082,0.1,37681.0,37674.0,0.21818681]
["bitfinex","BTCUSD",1645584420282,0.05,37681.0,37674.0,0.21818681]
["bitfinex","BTCUSD",1645584420486,0.0051,37682.0,37675.0,0.36364]
["bitfinex","BTCUSD",1645584420689,0.5,37689.0,37676.0,0.28906507]
["bitfinex","BTCUSD",1645584420884,0.0048,37688.0,37685.0,0.27847248]
["bitfinex","BTCUSD",1645584421083,0.00026439,37692.0,37685.0,0.27847248]
["bitfinex","BTCUSD",1645584421519,0.1,37695.0,37685.0,0.27847248]
["bitfinex","BTCUSD",1645584421718,0.20971906,37693.0,37687.0,0.00026448]
["bitfinex","BTCUSD",1645584421921,0.00026444,37692.0,37687.0,0.00026448]
["bitfinex","BTCUSD",1645584422120,0.00026444,37692.0,37691.0,0.54182034]
["bitfinex","BTCUSD",1645584422520,0.00026444,37692.0,37691.0,0.23579692]
["bitfinex","BTCUSD",1645584422720,0.5,37700.0,37691.0,0.23579692]
["bitfinex","BTCUSD",1645584422922,0.00026268,37693.0,37692.0,0.36364]
["bitfinex","BTCUSD",1645584423126,0.00026268,37693.0,37692.0,0.41254]
["bitfinex","BTCUSD",1645584424019,0.00026268,37693.0,37692.0,0.61976078]
["bitfinex","BTCUSD",1645584424219,0.00105049,37701.0,37693.0,0.36364]
["bitfinex","BTCUSD",1645584424220,0.00026267,37694.0,37693.0,0.36364]
["bitfinex","BTCUSD",1645584424420,0.00026267,37694.0,37693.0,0.41254]
["bitfinex","BTCUSD",1645584425175,0.26685054,37703.0,37699.0,0.21322903]
["bitfinex","BTCUSD",1645584425377,0.00105052,37701.0,37699.0,0.21322903]
["bitfinex","BTCUSD",1645584425577,0.00105052,37701.0,37699.0,0.49801749]
["bitfinex","BTCUSD",1645584426175,0.03453,37704.0,37699.0,0.49801749]
["bitfinex","BTCUSD",1645584426576,0.00026265,37702.0,37700.0,0.066373]
["bitfinex","BTCUSD",1645584427477,0.03453,37704.0,37700.0,0.066373]
["bitfinex","BTCUSD",1645584427676,0.00026335,37703.0,37700.0,0.066373]
["bitfinex","BTCUSD",1645584428676,0.03453,37704.0,37700.0,0.066373]
["bitfinex","BTCUSD",1645584428916,0.00015703,37703.0,37700.0,0.066373]
["bitfinex","BTCUSD",1645584429820,0.03453,37704.0,37700.0,0.066373]
["bitfinex","BTCUSD",1645584430218,0.00015703,37703.0,37700.0,0.066373]
["bitfinex","BTCUSD",1645584430819,0.00015703,37703.0,37701.0,0.36364]
["bitfinex","BTCUSD",1645584431025,0.03453,37704.0,37700.0,0.066373]
["bitfinex","BTCUSD",1645584431421,0.00027965,37703.0,37700.0,0.066373]
["bitfinex","BTCUSD",1645584432219,0.03453,37704.0,37700.0,0.066373]
["bitfinex","BTCUSD",1645584432669,0.00027965,37703.0,37697.0,0.066383]
["bitfinex","BTCUSD",1645584432878,0.00027965,37703.0,37693.0,0.7393]
["bitfinex","BTCUSD",1645584432879,0.06667165,37703.0,37693.0,0.7393]
["bitfinex","BTCUSD",1645584433268,0.06667165,37703.0,37689.0,0.0097]
["bitfinex","BTCUSD",1645584433470,0.0053,37702.0,37689.0,0.0097]
["bitfinex","BTCUSD",1645584433673,0.0663974,37701.0,37687.0,0.369384]
["bitfinex","BTCUSD",1645584433871,0.03067491,37698.0,37688.0,0.00027975]
["bitfinex","BTCUSD",1645584434070,0.066405,37696.0,37688.0,0.00027975]
["bitfinex","BTCUSD",1645584434471,0.07714733,37696.0,37688.0,0.00027975]
["bitfinex","BTCUSD",1645584434868,0.07714733,37696.0,37686.0,0.000324]
["bitfinex","BTCUSD",1645584435068,0.0664115,37694.0,37688.0,0.00026081]
["bitfinex","BTCUSD",1645584435272,0.066408,37693.0,37688.0,0.00026081]
["bitfinex","BTCUSD",1645584435470,0.00026077,37694.0,37688.0,0.00026081]
["bitfinex","BTCUSD",1645584435669,0.00026077,37694.0,37689.0,0.21567925]
["bitfinex","BTCUSD",1645584436070,0.28281,37697.0,37686.0,0.000324]
["bitfinex","BTCUSD",1645584436071,0.05,37696.0,37686.0,0.000324]
["bitfinex","BTCUSD",1645584436275,0.0002429,37693.0,37688.0,0.33920558]
["bitfinex","BTCUSD",1645584436507,0.0002429,37693.0,37688.0,0.00024294]
["bitfinex","BTCUSD",1645584437108,0.066405,37695.0,37687.0,0.20407209]
["bitfinex","BTCUSD",1645584437308,0.116405,37695.0,37688.0,0.00024293]
["bitfinex","BTCUSD",1645584437508,0.116405,37695.0,37688.0,0.27676893]
["bitfinex","BTCUSD",1645584437509,0.00024291,37692.0,37688.0,0.27676893]
["bitfinex","BTCUSD",1645584437808,0.00024291,37692.0,37688.0,0.00024293]
["bitfinex","BTCUSD",1645584438410,0.066405,37695.0,37688.0,0.19095318]
["bitfinex","BTCUSD",1645584438609,0.00024477,37692.0,37688.0,0.0002448]
["bitfinex","BTCUSD",1645584439510,0.216401,37697.0,37686.0,0.000324]
["bitfinex","BTCUSD",1645584439708,0.216401,37697.0,37688.0,0.20795678]
["bitfinex","BTCUSD",1645584440011,0.00024662,37692.0,37689.0,0.36364]
["bitfinex","BTCUSD",1645584440277,0.00098623,37701.0,37693.0,0.00049324]
["bitfinex","BTCUSD",1645584440470,0.00098623,37701.0,37695.0,0.06637464]
["bitfinex","BTCUSD",1645584440669,0.00098623,37701.0,37700.0,0.34020624]
["bitfinex","BTCUSD",1645584440868,0.01256592,37711.0,37700.0,0.57435107]
["bitfinex","BTCUSD",1645584441374,0.25738014,37711.0,37700.0,0.57435107]
["bitfinex","BTCUSD",1645584442167,0.25738014,37711.0,37701.0,0.0094]
["bitfinex","BTCUSD",1645584442367,0.25738014,37711.0,37706.0,0.32914272]
["bitfinex","BTCUSD",1645584442569,0.00026277,37707.0,37701.0,0.075773]
["bitfinex","BTCUSD",1645584442869,0.00026277,37707.0,37701.0,0.0094]
["bitfinex","BTCUSD",1645584443068,0.00026277,37707.0,37701.0,0.00897]
["bitfinex","BTCUSD",1645584443268,0.40738014,37711.0,37701.0,0.00897]
["bitfinex","BTCUSD",1645584443468,0.40738014,37711.0,37703.0,0.29216629]
["bitfinex","BTCUSD",1645584443667,0.00026277,37706.0,37703.0,0.29216629]
["bitfinex","BTCUSD",1645584443916,0.00026277,37706.0,37701.0,0.00897]
["bitfinex","BTCUSD",1645584443917,0.25681247,37704.0,37701.0,0.00897]
["bitfinex","BTCUSD",1645584444314,0.00026277,37706.0,37701.0,0.00897]
["bitfinex","BTCUSD",1645584444516,1.81554689,37708.0,37701.0,0.00897]
["bitfinex","BTCUSD",1645584444713,0.00026278,37704.0,37701.0,0.00897]
["bitfinex","BTCUSD",1645584445314,0.00026278,37704.0,37696.0,0.36364]
["bitfinex","BTCUSD",1645584445514,0.00026278,37704.0,37697.0,0.066379]
["bitfinex","BTCUSD",1645584445719,1.86554689,37708.0,37695.0,0.7541]
["bitfinex","BTCUSD",1645584445917,0.25931035,37703.0,37696.0,0.0091]
["bitfinex","BTCUSD",1645584446117,0.00026635,37702.0,37699.0,0.18659248]
["bitfinex","BTCUSD",1645584447018,1.86661213,37708.0,37699.0,0.18659248]
["bitfinex","BTCUSD",1645584447019,1.86554689,37708.0,37699.0,0.18659248]
["bitfinex","BTCUSD",1645584447216,0.00026635,37702.0,37699.0,0.18659248]
["bitfinex","BTCUSD",1645584449004,0.00026635,37702.0,37700.0,0.066376]
["bitfinex","BTCUSD",1645584449397,2.10277331,37708.0,37700.0,0.066376]
["bitfinex","BTCUSD",1645584449599,0.00026183,37703.0,37700.0,0.066376]
["bitfinex","BTCUSD",1645584449999,0.00026183,37703.0,37699.0,0.18659248]
["bitfinex","BTCUSD",1645584450198,0.37748825,37708.0,37700.0,0.28154626]
["bitfinex","BTCUSD",1645584450399,0.44387125,37708.0,37699.0,0.18659248]
["bitfinex","BTCUSD",1645584450600,0.44387125,37708.0,37698.0,0.066381]
["bitfinex","BTCUSD",1645584450801,0.44387125,37708.0,37696.0,0.0091]
["bitfinex","BTCUSD",1645584450802,0.46937855,37708.0,37696.0,0.0091]
["bitfinex","BTCUSD",1645584451200,0.46437855,37708.0,37696.0,0.0091]
["bitfinex","BTCUSD",1645584451426,0.46437855,37708.0,37699.0,0.29955456]
["bitfinex","BTCUSD",1645584451630,2.68464362,37705.0,37699.0,0.29955456]
["bitfinex","BTCUSD",1645584451830,0.066387,37704.0,37696.0,0.0091]
["bitfinex","BTCUSD",1645584452029,0.072087,37704.0,37696.0,0.0091]
["bitfinex","BTCUSD",1645584452229,0.122087,37704.0,37696.0,0.0091]
["bitfinex","BTCUSD",1645584452830,0.122087,37704.0,37697.0,0.24116222]
["bitfinex","BTCUSD",1645584453430,0.0557,37704.0,37697.0,0.24116222]
["bitfinex","BTCUSD",1645584453631,0.0557,37704.0,37697.0,0.30754622]
["bitfinex","BTCUSD",1645584453831,0.0057,37704.0,37697.0,0.30754622]
["bitfinex","BTCUSD",1645584454432,0.00027981,37705.0,37697.0,0.30754622]
["bitfinex","BTCUSD",1645584455275,0.25812038,37707.0,37697.0,0.30754622]
["bitfinex","BTCUSD",1645584455684,0.25812038,37707.0,37697.0,0.24116222]
["bitfinex","BTCUSD",1645584455685,2.2048914,37702.0,37697.0,0.24116222]
["bitfinex","BTCUSD",1645584455876,2.3048914,37702.0,37697.0,0.30754422]
["bitfinex","BTCUSD",1645584456276,0.1,37702.0,37697.0,0.30754422]
["bitfinex","BTCUSD",1645584457176,0.00027981,37705.0,37697.0,0.30754422]
["bitfinex","BTCUSD",1645584457777,0.0057,37709.0,37697.0,0.30754422]
["bitfinex","BTCUSD",1645584457977,0.03137973,37709.0,37697.0,0.24116222]
["bitfinex","BTCUSD",1645584458179,0.00027981,37705.0,37697.0,0.24116222]
["bitfinex","BTCUSD",1645584459044,0.24613045,37705.0,37697.0,0.24116222]
["bitfinex","BTCUSD",1645584459244,0.2567495,37705.0,37696.0,0.132756]
["bitfinex","BTCUSD",1645584459444,0.33355013,37705.0,37693.0,0.81918224]
["bitfinex","BTCUSD",1645584459847,0.21666581,37705.0,37693.0,0.81918224]
["bitfinex","BTCUSD",1645584460046,0.15027981,37705.0,37693.0,0.81918224]
["bitfinex","BTCUSD",1645584460246,0.15027981,37705.0,37699.0,0.28514575]
["bitfinex","BTCUSD",1645584460247,0.15,37705.0,37699.0,0.28514575]
["bitfinex","BTCUSD",1645584460644,0.1502798,37705.0,37699.0,0.28514575]
["bitfinex","BTCUSD",1645584460844,0.22736062,37704.0,37698.0,0.28400615]
["bitfinex","BTCUSD",1645584461044,0.22736062,37704.0,37698.0,0.06638]
["bitfinex","BTCUSD",1645584461245,0.27736062,37704.0,37698.0,0.06638]
["bitfinex","BTCUSD",1645584461445,0.27736062,37704.0,37696.0,0.132759]
["bitfinex","BTCUSD",1645584461846,0.05,37704.0,37698.0,0.28820638]
["bitfinex","BTCUSD",1645584462248,0.15027981,37705.0,37698.0,0.28820638]
["bitfinex","BTCUSD",1645584462445,0.15027981,37705.0,37699.0,0.24755128]
["bitfinex","BTCUSD",1645584462687,0.15,37705.0,37698.0,0.28820638]
["bitfinex","BTCUSD",1645584462884,0.15027231,37705.0,37698.0,0.28820638]
["bitfinex","BTCUSD",1645584463185,0.00027231,37705.0,37698.0,0.28820638]
["bitfinex","BTCUSD",1645584463384,0.00027231,37705.0,37697.0,0.066382]
["bitfinex","BTCUSD",1645584463584,1.00027231,37705.0,37698.0,0.066378]
["bitfinex","BTCUSD",1645584463786,0.05,37704.0,37698.0,0.066378]
["bitfinex","BTCUSD",1645584464284,0.99027231,37705.0,37698.0,0.066378]
["bitfinex","BTCUSD",1645584464684,0.05,37704.0,37698.0,0.066378]
["bitfinex","BTCUSD",1645584464887,0.05,37704.0,37702.0,0.18812607]
["bitfinex","BTCUSD",1645584465085,0.6057,37709.0,37702.0,0.18812607]
["bitfinex","BTCUSD",1645584465286,0.00027231,37705.0,37702.0,0.18812607]
["bitfinex","BTCUSD",1645584465486,0.00027231,37705.0,37693.0,0.75279324]
["bitfinex","BTCUSD",1645584466089,0.066389,37704.0,37693.0,0.75279324]
["bitfinex","BTCUSD",1645584466436,0.116389,37704.0,37696.0,0.1841848]
["bitfinex","BTCUSD",1645584466836,0.05,37704.0,37696.0,0.1841848]
["bitfinex","BTCUSD",1645584467038,0.5,37703.0,37701.0,0.33198227]
["bitfinex","BTCUSD",1645584467238,0.55,37703.0,37701.0,0.33198227]
["bitfinex","BTCUSD",1645584467442,0.65,37703.0,37701.0,0.33198227]
["bitfinex","BTCUSD",1645584468035,0.5,37702.0,37701.0,0.33198227]
["bitfinex","BTCUSD",1645584468237,1.0,37702.0,37696.0,0.1841848]
["bitfinex","BTCUSD",1645584468438,1.1,37702.0,37696.0,0.1841848]
["bitfinex","BTCUSD",1645584469440,1.1,37702.0,37697.0,0.066378]
["bitfinex","BTCUSD",1645584469640,1.1,37702.0,37697.0,0.40884215]
["bitfinex","BTCUSD",1645584470387,1.1,37702.0,37697.0,0.066378]
["bitfinex","BTCUSD",1645584470788,1.1,37702.0,37694.0,0.066383]
["bitfinex","BTCUSD",1645584471386,1.1,37702.0,37695.0,0.33310602]
["bitfinex","BTCUSD",1645584471786,1.1,37702.0,37696.0,0.21844127]
["bitfinex","BTCUSD",1645584472591,0.5,37701.0,37696.0,0.21844127]
["bitfinex","BTCUSD",1645584473690,2.32623474,37701.0,37696.0,0.21844127]
["bitfinex","BTCUSD",1645584473928,0.5,37701.0,37696.0,0.21844127]
["bitfinex","BTCUSD",1645584475531,0.5,37701.0,37696.0,0.20844127]
["bitfinex","BTCUSD",1645584475930,0.5,37701.0,37695.0,0.33310602]
["bitfinex","BTCUSD",1645584477134,0.5,37701.0,37695.0,0.57490724]
["bitfinex","BTCUSD",1645584477533,0.4990914,37701.0,37695.0,0.57490724]
["bitfinex","BTCUSD",1645584477794,2.83638079,37702.0,37695.0,0.57490724]
["bitfinex","BTCUSD",1645584478394,2.83625221,37702.0,37695.0,0.57490724]
["bitfinex","BTCUSD",1645584478595,0.66625442,37702.0,37695.0,0.57490724]
["bitfinex","BTCUSD",1645584479095,0.66595345,37702.0,37695.0,0.57490724]
["bitfinex","BTCUSD",1645584480501,0.66595345,37702.0,37695.0,0.33310602]
["bitfinex","BTCUSD",1645584481297,0.20577699,37701.0,37695.0,0.33310602]
["bitfinex","BTCUSD",1645584481535,0.20577699,37701.0,37696.0,0.20638815]
["bitfinex","BTCUSD",1645584482943,0.59957045,37702.0,37696.0,0.20638815]
["bitfinex","BTCUSD",1645584483341,0.59957045,37702.0,37695.0,0.33310602]
["bitfinex","BTCUSD",1645584483842,0.1,37702.0,37695.0,0.33310602]
["bitfinex","BTCUSD",1645584484043,0.05,37703.0,37695.0,0.33310602]
["bitfinex","BTCUSD",1645584484244,0.01320848,37705.0,37696.0,0.21498524]
["bitfinex","BTCUSD",1645584484245,0.066383,37702.0,37696.0,0.21498524]
["bitfinex","BTCUSD",1645584484443,0.066383,37702.0,37695.0,0.33310602]
["bitfinex","BTCUSD",1645584484741,0.24955714,37704.0,37695.0,0.33310602]
["bitfinex","BTCUSD",1645584485778,0.24955714,37704.0,37697.0,0.22367324]
["bitfinex","BTCUSD",1645584485978,0.24955714,37704.0,37695.0,0.33310602]
["bitfinex","BTCUSD",1645584486179,0.50955714,37704.0,37695.0,0.33310602]
["bitfinex","BTCUSD",1645584486382,0.67593714,37704.0,37695.0,0.33310602]
["bitfinex","BTCUSD",1645584487079,0.67593714,37704.0,37694.0,0.066379]
["bitfinex","BTCUSD",1645584487281,0.67593714,37704.0,37692.0,0.00028008]
["bitfinex","BTCUSD",1645584487282,0.7379342,37704.0,37692.0,0.00028008]
["bitfinex","BTCUSD",1645584487482,0.1,37694.0,37692.0,0.00028008]
["bitfinex","BTCUSD",1645584487681,0.33159536,37693.0,37692.0,0.00028008]
["bitfinex","BTCUSD",1645584487880,1.24377966,37693.0,37692.0,0.00028008]
["bitfinex","BTCUSD",1645584488086,0.0118345,37691.0,37686.0,0.000324]
["bitfinex","BTCUSD",1645584488381,1.06060523,37687.0,37686.0,0.000324]
["bitfinex","BTCUSD",1645584488580,1.21370523,37687.0,37686.0,0.000324]
["bitfinex","BTCUSD",1645584488780,1.3235631,37687.0,37686.0,0.000324]
["bitfinex","BTCUSD",1645584489066,1.4235631,37687.0,37686.0,0.000324]
["bitfinex","BTCUSD",1645584489364,2.2196031,37687.0,37686.0,0.000324]
["bitfinex","BTCUSD",1645584489565,3.2196031,37687.0,37686.0,0.000324]
["bitfinex","BTCUSD",1645584489763,0.13288101,37684.0,37671.0,0.27386828]
["bitfinex","BTCUSD",1645584489964,0.98768,37683.0,37671.0,0.27386828]
["bitfinex","BTCUSD",1645584490165,1.05251761,37683.0,37671.0,0.27386828]
["bitfinex","BTCUSD",1645584490466,0.07933091,37679.0,37671.0,0.27386828]
["bitfinex","BTCUSD",1645584490668,0.18243091,37679.0,37671.0,0.27386828]
["bitfinex","BTCUSD",1645584490865,0.23243091,37679.0,37671.0,0.27386828]
["bitfinex","BTCUSD",1645584491366,0.0798406,37678.0,37671.0,0.27386828]
["bitfinex","BTCUSD",1645584491569,0.0798406,37678.0,37672.0,0.17658278]
["bitfinex","BTCUSD",1645584491764,0.0798406,37678.0,37673.0,0.00027995]
["bitfinex","BTCUSD",1645584492466,0.066435,37678.0,37673.0,0.00027995]
["bitfinex","BTCUSD",1645584492693,0.13287014,37678.0,37671.0,0.27386828]
["bitfinex","BTCUSD",1645584492895,0.066432,37676.0,37671.0,0.27386828]
["bitfinex","BTCUSD",1645584493096,0.11643514,37678.0,37677.0,0.39859199]
["bitfinex","BTCUSD",1645584493296,0.21643514,37678.0,37677.0,0.39859199]
["bitfinex","BTCUSD",1645584493493,0.11643514,37678.0,37677.0,0.39859199]
["bitfinex","BTCUSD",1645584495095,0.05,37678.0,37677.0,0.39859199]
["bitfinex","BTCUSD",1645584495296,0.54483285,37683.0,37677.0,0.39859199]
["bitfinex","BTCUSD",1645584495297,0.0057,37683.0,37677.0,0.39859199]
["bitfinex","BTCUSD",1645584495495,0.5,37684.0,37677.0,0.38359199]
["bitfinex","BTCUSD",1645584495696,0.5,37683.0,37678.0,0.0091]
["bitfinex","BTCUSD",1645584495898,0.5,37683.0,37680.0,0.1835886]
["bitfinex","BTCUSD",1645584496095,0.06641,37685.0,37680.0,0.1835886]
["bitfinex","BTCUSD",1645584496537,1.59392751,37687.0,37686.0,0.80677158]
["bitfinex","BTCUSD",1645584496738,0.94788751,37687.0,37686.0,0.80677158]
["bitfinex","BTCUSD",1645584497138,0.44788751,37687.0,37686.0,0.80677158]
["bitfinex","BTCUSD",1645584497740,0.39788751,37687.0,37686.0,0.80677158]
["bitfinex","BTCUSD",1645584497941,0.29788751,37687.0,37686.0,0.80677158]
["bitfinex","BTCUSD",1645584498142,0.15,37687.0,37686.0,0.80677158]
["bitfinex","BTCUSD",1645584498741,0.1,37687.0,37686.0,0.80677158]
["bitfinex","BTCUSD",1645584499340,0.132821,37688.0,37686.0,0.80677158]
["bitfinex","BTCUSD",1645584502890,0.392821,37688.0,37686.0,0.80677158]
["bitfinex","BTCUSD",1645584503088,0.492821,37688.0,37686.0,0.80677158]
["bitfinex","BTCUSD",1645584503955,0.542821,37688.0,37686.0,0.80677158]
["bitfinex","BTCUSD",1645584504356,0.41,37688.0,37686.0,0.80677158]
["bitfinex","BTCUSD",1645584504556,0.476409,37688.0,37686.0,0.80677158]
["bitfinex","BTCUSD",1645584504956,0.476409,37688.0,37686.0,1.04050133]
["bitfinex","BTCUSD",1645584505158,0.326409,37688.0,37686.0,0.80677158]
["bitfinex","BTCUSD",1645584507263,0.26,37688.0,37686.0,0.80677158]
["bitfinex","BTCUSD",1645584508896,0.26,37688.0,37687.0,0.36364]
["bitfinex","BTCUSD",1645584512134,0.26,37688.0,37687.0,0.3632004]
["bitfinex","BTCUSD",1645584519136,0.25867896,37688.0,37687.0,0.3632004]
["bitfinex","BTCUSD",1645584521837,0.25867896,37688.0,37687.0,0.4132004]
["bitfinex","BTCUSD",1645584522887,0.25867896,37688.0,37687.0,0.4663004]
["bitfinex","BTCUSD",1645584523083,0.066386,37702.0,37694.0,0.34264953]
["bitfinex","BTCUSD",1645584523284,0.066386,37702.0,37694.0,0.40903653]
["bitfinex","BTCUSD",1645584524285,0.19703258,37700.0,37694.0,0.40903653]
["bitfinex","BTCUSD",1645584524488,0.19703258,37700.0,37694.0,0.34264953]
["bitfinex","BTCUSD",1645584524786,0.0663918,37702.0,37694.0,0.34264953]
["bitfinex","BTCUSD",1645584524986,0.1052,37703.0,37696.0,0.18064776]
["bitfinex","BTCUSD",1645584525786,0.0052,37703.0,37698.0,0.35156199]
["bitfinex","BTCUSD",1645584525989,0.0052,37703.0,37698.0,0.41794499]
["bitfinex","BTCUSD",1645584526189,0.19991525,37704.0,37698.0,0.41794499]
["bitfinex","BTCUSD",1645584526442,0.05,37707.0,37698.0,0.41794499]
["bitfinex","BTCUSD",1645584526642,0.26,37703.0,37698.0,0.41794499]
["bitfinex","BTCUSD",1645584526842,0.26,37703.0,37699.0,0.0024]
["bitfinex","BTCUSD",1645584527350,0.26,37703.0,37700.0,0.36351]
["bitfinex","BTCUSD",1645584527546,0.26,37703.0,37700.0,0.429878]
["bitfinex","BTCUSD",1645584527945,0.26,37703.0,37700.0,0.479878]
["bitfinex","BTCUSD",1645584529549,0.26,37703.0,37701.0,0.0024]
["bitfinex","BTCUSD",1645584529748,0.26,37703.0,37702.0,0.36351]
["bitfinex","BTCUSD",1645584531090,0.26,37703.0,37701.0,0.0024]
["bitfinex","BTCUSD",1645584534338,0.26,37703.0,37699.0,0.0024]
["bitfinex","BTCUSD",1645584534940,0.326391,37703.0,37699.0,0.0024]
["bitfinex","BTCUSD",1645584535338,0.426391,37703.0,37699.0,0.0024]
["bitfinex","BTCUSD",1645584537894,0.36,37703.0,37699.0,0.0024]
["bitfinex","BTCUSD",1645584538593,0.36,37703.0,37698.0,0.066385]
["bitfinex","BTCUSD",1645584539594,0.26,37703.0,37698.0,0.066385]
["bitfinex","BTCUSD",1645584539793,0.36,37703.0,37698.0,0.066385]
["bitfinex","BTCUSD",1645584541295,0.26,37703.0,37698.0,0.066385]
["bitfinex","BTCUSD",1645584541735,0.26,37703.0,37699.0,0.0024]
["bitfinex","BTCUSD",1645584545042,0.326387,37703.0,37699.0,0.0024]
["bitfinex","BTCUSD",1645584545886,0.19537794,37700.0,37699.0,0.0024]
["bitfinex","BTCUSD",1645584546483,0.19537794,37700.0,37697.0,0.066386]
["bitfinex","BTCUSD",1645584547484,0.476387,37703.0,37697.0,0.066386]
["bitfinex","BTCUSD",1645584548487,0.26119608,37702.0,37697.0,0.066386]
["bitfinex","BTCUSD",1645584549340,0.476387,37703.0,37697.0,0.06627975]
["bitfinex","BTCUSD",1645584549541,0.476387,37703.0,37698.0,0.0024]
["bitfinex","BTCUSD",1645584549741,0.41,37703.0,37698.0,0.0024]
["bitfinex","BTCUSD",1645584550543,0.64623102,37703.0,37698.0,0.0024]
["bitfinex","BTCUSD",1645584550944,0.71261902,37703.0,37698.0,0.0024]
["bitfinex","BTCUSD",1645584551745,0.68761902,37703.0,37698.0,0.0024]
["bitfinex","BTCUSD",1645584552144,0.62123102,37703.0,37698.0,0.0024]
["bitfinex","BTCUSD",1645584553387,0.68761802,37703.0,37698.0,0.0024]
["bitfinex","BTCUSD",1645584553585,0.385,37703.0,37698.0,0.0024]
["bitfinex","BTCUSD",1645584553888,0.385,37703.0,37700.0,0.066368]
["bitfinex","BTCUSD",1645584553889,0.26,37703.0,37700.0,0.066368]
["bitfinex","BTCUSD",1645584554085,0.00027999,37705.0,37703.0,0.34113021]
["bitfinex","BTCUSD",1645584554289,0.0056,37710.0,37703.0,0.34113021]
["bitfinex","BTCUSD",1645584554785,0.00028,37705.0,37703.0,0.34113021]
["bitfinex","BTCUSD",1645584555487,0.41831555,37708.0,37704.0,0.06637]
["bitfinex","BTCUSD",1645584555685,0.00028,37706.0,37704.0,0.06637]
["bitfinex","BTCUSD",1645584556636,0.41831555,37708.0,37704.0,0.06637]
["bitfinex","BTCUSD",1645584557036,0.00028,37707.0,37704.0,0.06637]
["bitfinex","BTCUSD",1645584557835,0.15,37708.0,37704.0,0.06637]
["bitfinex","BTCUSD",1645584557836,0.05,37708.0,37704.0,0.06637]
["bitfinex","BTCUSD",1645584558236,0.00027155,37707.0,37704.0,0.06637]
["bitfinex","BTCUSD",1645584558638,0.25508073,37706.0,37704.0,0.06637]
["bitfinex","BTCUSD",1645584559035,0.25508073,37706.0,37705.0,0.0024]
["bitfinex","BTCUSD",1645584560038,0.00025294,37707.0,37705.0,0.0024]
["bitfinex","BTCUSD",1645584560283,0.0053,37711.0,37705.0,0.068778]
["bitfinex","BTCUSD",1645584560484,0.00025294,37707.0,37705.0,0.068778]
["bitfinex","BTCUSD",1645584560687,0.00025294,37707.0,37704.0,0.0024]
["bitfinex","BTCUSD",1645584561084,0.05025294,37707.0,37704.0,0.0024]
["bitfinex","BTCUSD",1645584561484,0.05,37707.0,37704.0,0.0024]
["bitfinex","BTCUSD",1645584561984,0.05024469,37707.0,37704.0,0.0024]
["bitfinex","BTCUSD",1645584562384,0.05024469,37707.0,37704.0,0.068784]
["bitfinex","BTCUSD",1645584562588,0.05,37707.0,37704.0,0.068784]
["bitfinex","BTCUSD",1645584562986,0.05024469,37707.0,37704.0,0.068784]
["bitfinex","BTCUSD",1645584563387,0.31024469,37707.0,37704.0,0.068784]
["bitfinex","BTCUSD",1645584563589,0.26024469,37707.0,37704.0,0.068784]
["bitfinex","BTCUSD",1645584563935,0.36,37707.0,37704.0,0.068784]
["bitfinex","BTCUSD",1645584564136,0.36024621,37707.0,37704.0,0.068784]
["bitfinex","BTCUSD",1645584565038,0.36,37707.0,37704.0,0.068784]
["bitfinex","BTCUSD",1645584565235,0.36024677,37707.0,37704.0,0.068784]
["bitfinex","BTCUSD",1645584565636,0.26024677,37707.0,37704.0,0.068784]
["bitfinex","BTCUSD",1645584566338,0.26,37707.0,37704.0,0.068784]
["bitfinex","BTCUSD",1645584566539,0.26024677,37707.0,37704.0,0.068784]
["bitfinex","BTCUSD",1645584566740,0.01490995,37706.0,37704.0,0.068784]
["bitfinex","BTCUSD",1645584566940,0.01036851,37706.0,37704.0,0.068784]
["bitfinex","BTCUSD",1645584567138,0.41024677,37707.0,37704.0,0.068784]
["bitfinex","BTCUSD",1645584567539,0.41,37707.0,37704.0,0.068784]
["bitfinex","BTCUSD",1645584567990,0.41024665,37707.0,37704.0,0.068784]
["bitfinex","BTCUSD",1645584568789,0.41,37707.0,37704.0,0.068784]
["bitfinex","BTCUSD",1645584568988,0.4102626,37707.0,37704.0,0.068784]
["bitfinex","BTCUSD",1645584569688,0.4102626,37707.0,37704.0,0.0024]
["bitfinex","BTCUSD",1645584569888,0.41,37707.0,37704.0,0.0024]
["bitfinex","BTCUSD",1645584570091,0.4102626,37707.0,37704.0,0.0024]
["bitfinex","BTCUSD",1645584571091,0.41,37707.0,37704.0,0.0024]
["bitfinex","BTCUSD",1645584571540,0.41026264,37707.0,37704.0,0.068781]
["bitfinex","BTCUSD",1645584572340,0.41,37707.0,37704.0,0.068781]
["bitfinex","BTCUSD",1645584572540,0.41026263,37707.0,37704.0,0.068781]
["bitfinex","BTCUSD",1645584573544,0.41,37707.0,37704.0,0.068781]
["bitfinex","BTCUSD",1645584573744,0.41026263,37707.0,37704.0,0.068781]
["bitfinex","BTCUSD",1645584574543,0.36026263,37707.0,37704.0,0.068781]
["bitfinex","BTCUSD",1645584574744,0.36,37707.0,37704.0,0.068781]
["bitfinex","BTCUSD",1645584574944,0.26026262,37707.0,37704.0,0.063781]
["bitfinex","BTCUSD",1645584575185,0.36026262,37707.0,37704.0,0.063781]
["bitfinex","BTCUSD",1645584575785,0.36,37707.0,37704.0,0.063781]
["bitfinex","BTCUSD",1645584576289,0.36026184,37707.0,37704.0,0.063781]
["bitfinex","BTCUSD",1645584577088,0.36,37707.0,37704.0,0.063781]
["bitfinex","BTCUSD",1645584577488,0.26026184,37707.0,37704.0,0.063781]
["bitfinex","BTCUSD",1645584577688,0.36026184,37707.0,37704.0,0.0024]
["bitfinex","BTCUSD",1645584578288,0.36,37707.0,37704.0,0.0024]
["bitfinex","BTCUSD",1645584578587,0.36026184,37707.0,37704.0,0.0024]
["bitfinex","BTCUSD",1645584578791,0.26026184,37707.0,37704.0,0.0024]
["bitfinex","BTCUSD",1645584579036,0.36026184,37707.0,37704.0,0.0024]
["bitfinex","BTCUSD",1645584579441,0.36,37707.0,37704.0,0.0024]
["bitfinex","BTCUSD",1645584579637,0.3601395,37707.0,37704.0,0.068781]
["bitfinex","BTCUSD",1645584580137,0.2601395,37707.0,37704.0,0.068781]
["bitfinex","BTCUSD",1645584580338,0.3601395,37707.0,37704.0,0.068781]
["bitfinex","BTCUSD",1645584580740,0.36,37707.0,37704.0,0.068781]
["bitfinex","BTCUSD",1645584580938,0.3601395,37707.0,37704.0,0.068781]
["bitfinex","BTCUSD",1645584581343,0.2601395,37707.0,37704.0,0.068781]
["bitfinex","BTCUSD",1645584581638,0.3601395,37707.0,37704.0,0.068781]
["bitfinex","BTCUSD",1645584581839,0.05,37706.0,37704.0,0.068781]
["bitfinex","BTCUSD",1645584582692,0.05,37706.0,37704.0,0.0024]
["bitfinex","BTCUSD",1645584582894,0.05,37706.0,37704.0,0.068782]
["bitfinex","BTCUSD",1645584583895,0.05,37706.0,37704.0,0.063782]
["bitfinex","BTCUSD",1645584585496,0.045,37706.0,37704.0,0.063782]
["bitfinex","BTCUSD",1645584586741,0.36,37707.0,37704.0,0.063782]
["bitfinex","BTCUSD",1645584586942,0.26026244,37707.0,37704.0,0.063782]
["bitfinex","BTCUSD",1645584587142,0.36026244,37707.0,37704.0,0.063782]
["bitfinex","BTCUSD",1645584587946,0.36,37707.0,37704.0,0.27735723]
["bitfinex","BTCUSD",1645584588144,0.36024575,37707.0,37704.0,0.27735723]
["bitfinex","BTCUSD",1645584588344,0.36024575,37707.0,37704.0,0.063782]
["bitfinex","BTCUSD",1645584589145,0.36,37707.0,37704.0,0.063782]
["bitfinex","BTCUSD",1645584589348,0.26024619,37707.0,37704.0,0.063782]
["bitfinex","BTCUSD",1645584590396,0.26,37707.0,37704.0,0.063782]
["bitfinex","BTCUSD",1645584590697,0.26024619,37707.0,37704.0,0.063782]
["bitfinex","BTCUSD",1645584591503,0.26,37707.0,37704.0,0.063782]
["bitfinex","BTCUSD",1645584591799,0.26024725,37707.0,37704.0,0.063782]
["bitfinex","BTCUSD",1645584592798,0.26,37707.0,37704.0,0.063782]
["bitfinex","BTCUSD",1645584592997,0.26024791,37707.0,37704.0,0.063782]
["bitfinex","BTCUSD",1645584593938,0.26,37707.0,37704.0,0.063782]
["bitfinex","BTCUSD",1645584594140,0.26024791,37707.0,37704.0,0.063782]
["bitfinex","BTCUSD",1645584594939,0.00099149,37713.0,37708.0,0.34081719]
["bitfinex","BTCUSD",1645584595136,0.17831166,37715.0,37712.0,0.19952129]
["bitfinex","BTCUSD",1645584595337,0.17831166,37715.0,37708.0,0.34081719]
["bitfinex","BTCUSD",1645584595538,0.03957863,37716.0,37708.0,0.34081719]
["bitfinex","BTCUSD",1645584595539,0.00099101,37713.0,37708.0,0.34081719]
["bitfinex","BTCUSD",1645584596038,0.00099101,37713.0,37711.0,0.132712]
["bitfinex","BTCUSD",1645584596438,0.0107,37719.0,37711.0,0.132712]
["bitfinex","BTCUSD",1645584596740,0.0107,37719.0,37709.0,0.068755]
["bitfinex","BTCUSD",1645584596741,0.0107,37719.0,37709.0,0.0024]
["bitfinex","BTCUSD",1645584596939,0.066358,37718.0,37709.0,0.0024]
["bitfinex","BTCUSD",1645584597142,0.066358,37718.0,37711.0,0.132734]
["bitfinex","BTCUSD",1645584597341,0.066358,37718.0,37709.0,0.0024]
["bitfinex","BTCUSD",1645584597342,0.06665419,37717.0,37709.0,0.0024]
["bitfinex","BTCUSD",1645584597540,0.07058075,37717.0,37709.0,0.0024]
["bitfinex","BTCUSD",1645584597787,0.01187038,37714.0,37709.0,0.0024]
["bitfinex","BTCUSD",1645584597987,0.0531,37714.0,37709.0,0.0024]
["bitfinex","BTCUSD",1645584598187,0.07716617,37713.0,37709.0,0.135142]
["bitfinex","BTCUSD",1645584598386,0.01471385,37712.0,37709.0,0.135142]
["bitfinex","BTCUSD",1645584598587,0.05,37712.0,37709.0,0.135142]
["bitfinex","BTCUSD",1645584598988,0.10026426,37712.0,37709.0,0.135142]
["bitfinex","BTCUSD",1645584599590,0.01051877,37711.0,37709.0,0.135142]
["bitfinex","BTCUSD",1645584599792,0.01051877,37711.0,37689.0,0.27172437]
["bitfinex","BTCUSD",1645584599793,2.1017,37709.0,37689.0,0.27172437]
["bitfinex","BTCUSD",1645584600094,0.14956,37696.0,37686.0,0.80677158]
["bitfinex","BTCUSD",1645584600292,0.14956,37696.0,37686.0,0.71736157]
["bitfinex","BTCUSD",1645584600293,0.1,37689.0,37686.0,0.71736157]
["bitfinex","BTCUSD",1645584600490,0.1,37689.0,37677.0,0.38359795]
["bitfinex","BTCUSD",1645584600491,1.4,37687.0,37677.0,0.38359199]
["bitfinex","BTCUSD",1645584600692,0.26469635,37685.0,37677.0,0.38359199]
["bitfinex","BTCUSD",1645584600889,0.13099398,37684.0,37677.0,0.1973918]
["bitfinex","BTCUSD",1645584601090,0.01236679,37683.0,37677.0,0.1579918]
["bitfinex","BTCUSD",1645584601291,0.0531,37682.0,37678.0,0.18086756]
["bitfinex","BTCUSD",1645584601557,0.0531,37682.0,37679.0,0.36351]
["bitfinex","BTCUSD",1645584602355,0.19928,37688.0,37686.0,0.25877878]
["bitfinex","BTCUSD",1645584603154,0.566408,37689.0,37686.0,0.25877878]
["bitfinex","BTCUSD",1645584603355,0.566408,37689.0,37687.0,0.36351]
["bitfinex","BTCUSD",1645584603356,0.5,37689.0,37687.0,0.36351]
["bitfinex","BTCUSD",1645584603755,0.5,37693.0,37687.0,0.429903]
["bitfinex","BTCUSD",1645584604156,0.07362105,37694.0,37689.0,0.1]
["bitfinex","BTCUSD",1645584604461,0.00722905,37694.0,37693.0,0.5568553]
["bitfinex","BTCUSD",1645584604657,0.18067624,37703.0,37694.0,1.3]
["bitfinex","BTCUSD",1645584604855,0.00028059,37703.0,37695.0,0.51661]
["bitfinex","BTCUSD",1645584605057,0.04759591,37707.0,37694.0,0.066371]
["bitfinex","BTCUSD",1645584605058,0.01486231,37706.0,37694.0,0.066371]
["bitfinex","BTCUSD",1645584605292,0.2604454,37699.0,37694.0,0.066371]
["bitfinex","BTCUSD",1645584605490,0.2604454,37699.0,37692.0,0.0002807]
["bitfinex","BTCUSD",1645584605789,0.066398,37698.0,37692.0,0.0002807]
["bitfinex","BTCUSD",1645584605989,0.066398,37698.0,37692.0,0.0666797]
["bitfinex","BTCUSD",1645584606191,0.066398,37698.0,37686.0,0.1328]
["bitfinex","BTCUSD",1645584606192,0.01475801,37697.0,37686.0,0.1328]
["bitfinex","BTCUSD",1645584606391,0.14352523,37694.0,37686.0,0.1328]
["bitfinex","BTCUSD",1645584606592,0.01171662,37693.0,37686.0,0.1328]
["bitfinex","BTCUSD",1645584606791,0.07811962,37693.0,37686.0,0.1328]
["bitfinex","BTCUSD",1645584606995,0.066403,37693.0,37689.0,0.35198837]
["bitfinex","BTCUSD",1645584607191,0.066403,37693.0,37689.0,0.41838537]
["bitfinex","BTCUSD",1645584607392,0.066403,37693.0,37691.0,0.18219533]
["bitfinex","BTCUSD",1645584608394,0.066403,37693.0,37689.0,0.41866608]
["bitfinex","BTCUSD",1645584608591,0.066403,37693.0,37689.0,0.41838537]
["bitfinex","BTCUSD",1645584608792,0.066403,37693.0,37690.0,0.00026319]
["bitfinex","BTCUSD",1645584609435,0.066403,37693.0,37690.0,0.21476636]
["bitfinex","BTCUSD",1645584609837,0.066403,37693.0,37690.0,0.21450317]
["bitfinex","BTCUSD",1645584610138,0.066403,37693.0,37690.0,0.21476636]
["bitfinex","BTCUSD",1645584610538,2.80108928,37693.0,37690.0,0.21476636]
["bitfinex","BTCUSD",1645584610739,2.80108928,37693.0,37690.0,0.00026319]
["bitfinex","BTCUSD",1645584610938,3.06108928,37693.0,37689.0,0.066397]
["bitfinex","BTCUSD",1645584611138,0.326403,37693.0,37690.0,0.00026319]
["bitfinex","BTCUSD",1645584611839,0.54107601,37693.0,37690.0,0.00026319]
["bitfinex","BTCUSD",1645584612246,0.54107601,37693.0,37689.0,0.066397]
["bitfinex","BTCUSD",1645584612442,0.59107601,37693.0,37690.0,0.00026398]
["bitfinex","BTCUSD",1645584612715,0.69107601,37693.0,37690.0,0.00026398]
["bitfinex","BTCUSD",1645584613212,0.75748302,37693.0,37690.0,0.00026398]
["bitfinex","BTCUSD",1645584613412,0.70392367,37693.0,37687.0,0.132791]
["bitfinex","BTCUSD",1645584613610,0.69107601,37693.0,37687.0,0.132791]
["bitfinex","BTCUSD",1645584614415,0.69107601,37693.0,37688.0,0.20143024]
["bitfinex","BTCUSD",1645584614613,0.426403,37693.0,37688.0,0.20143024]
["bitfinex","BTCUSD",1645584614815,0.326403,37693.0,37688.0,0.20143024]
["bitfinex","BTCUSD",1645584615912,0.326403,37693.0,37689.0,0.43018442]
["bitfinex","BTCUSD",1645584616113,0.326403,37693.0,37689.0,0.06667442]
["bitfinex","BTCUSD",1645584616743,0.326403,37693.0,37690.0,0.36351]
["bitfinex","BTCUSD",1645584616950,0.326403,37693.0,37691.0,0.36351]
["bitfinex","BTCUSD",1645584616951,0.26,37693.0,37691.0,0.36351]
["bitfinex","BTCUSD",1645584618248,0.26,37693.0,37690.0,0.132773]
["bitfinex","BTCUSD",1645584618447,0.26,37693.0,37690.0,0.13305342]
["bitfinex","BTCUSD",1645584619448,0.326395,37693.0,37690.0,0.132773]
["bitfinex","BTCUSD",1645584619748,0.326395,37693.0,37690.0,0.13305354]
["bitfinex","BTCUSD",1645584621695,0.326395,37693.0,37690.0,0.132773]
["bitfinex","BTCUSD",1645584621895,0.326395,37693.0,37690.0,0.92787982]
["bitfinex","BTCUSD",1645584622498,0.326395,37693.0,37691.0,0.21545407]
["bitfinex","BTCUSD",1645584622795,0.326395,37693.0,37690.0,0.92787982]
["bitfinex","BTCUSD",1645584622995,0.326395,37693.0,37690.0,0.92759928]
["bitfinex","BTCUSD",1645584623196,0.326395,37693.0,37690.0,0.92786092]
["bitfinex","BTCUSD",1645584624247,0.326395,37693.0,37690.0,0.92759928]
["bitfinex","BTCUSD",1645584624452,0.326395,37693.0,37690.0,0.92786092]
["bitfinex","BTCUSD",1645584624851,0.326395,37693.0,37690.0,1.13182938]
["bitfinex","BTCUSD",1645584625051,0.326395,37693.0,37690.0,0.32650401]
["bitfinex","BTCUSD",1645584625447,0.326395,37693.0,37690.0,0.32624237]
["bitfinex","BTCUSD",1645584625650,0.326395,37693.0,37690.0,0.32650401]
["bitfinex","BTCUSD",1645584626451,0.326395,37693.0,37690.0,0.45927701]
["bitfinex","BTCUSD",1645584626650,0.326395,37693.0,37690.0,0.45901537]
["bitfinex","BTCUSD",1645584626851,0.326395,37693.0,37690.0,0.45927701]
["bitfinex","BTCUSD",1645584627695,2.45877875,37693.0,37690.0,0.45901537]
["bitfinex","BTCUSD",1645584627894,2.45877875,37693.0,37690.0,0.45927828]
["bitfinex","BTCUSD",1645584628994,2.45877875,37693.0,37690.0,0.45901537]
["bitfinex","BTCUSD",1645584629294,2.45877875,37693.0,37690.0,0.45927828]
["bitfinex","BTCUSD",1645584629494,0.326395,37693.0,37690.0,0.45927828]
["bitfinex","BTCUSD",1645584630095,0.326395,37693.0,37690.0,0.45901537]
["bitfinex","BTCUSD",1645584630297,0.326395,37693.0,37690.0,0.45927828]
["bitfinex","BTCUSD",1645584630495,0.426395,37693.0,37690.0,0.45927828]
["bitfinex","BTCUSD",1645584630695,0.326395,37693.0,37690.0,0.45927828]
["bitfinex","BTCUSD",1645584631440,0.326395,37693.0,37690.0,0.45901537]
["bitfinex","BTCUSD",1645584631640,0.326395,37693.0,37690.0,0.45926186]
["bitfinex","BTCUSD",1645584632140,0.326395,37693.0,37690.0,0.66305262]
["bitfinex","BTCUSD",1645584632540,0.326395,37693.0,37690.0,0.45901537]
["bitfinex","BTCUSD",1645584632741,0.326395,37693.0,37690.0,0.45926186]
["bitfinex","BTCUSD",1645584633643,1.84888601,37692.0,37690.0,0.45926186]
["bitfinex","BTCUSD",1645584633841,1.84888601,37692.0,37690.0,0.45901537]
["bitfinex","BTCUSD",1645584634042,1.84888601,37692.0,37690.0,0.45926186]
["bitfinex","BTCUSD",1645584635042,1.84888601,37692.0,37690.0,0.45901537]
["bitfinex","BTCUSD",1645584635287,0.326395,37693.0,37690.0,0.45901537]
["bitfinex","BTCUSD",1645584636387,0.326395,37693.0,37691.0,0.36351]
["bitfinex","BTCUSD",1645584636388,0.26,37693.0,37691.0,0.36351]
["bitfinex","BTCUSD",1645584638963,0.2577,37693.0,37690.0,0.45928655]
["bitfinex","BTCUSD",1645584639766,0.2577,37693.0,37690.0,0.45901537]
["bitfinex","BTCUSD",1645584639968,0.2577,37693.0,37690.0,0.45928656]
["bitfinex","BTCUSD",1645584640967,0.2577,37693.0,37690.0,0.45901537]
["bitfinex","BTCUSD",1645584641168,0.2577,37693.0,37690.0,0.45928656]
["bitfinex","BTCUSD",1645584641368,0.2577,37693.0,37691.0,0.36351]
["bitfinex","BTCUSD",1645584644798,0.2577,37693.0,37690.0,0.45927763]
["bitfinex","BTCUSD",1645584644998,0.2577,37693.0,37692.0,0.36351]
["bitfinex","BTCUSD",1645584645198,0.2577,37693.0,37690.0,0.45927763]
["bitfinex","BTCUSD",1645584645399,0.2577,37693.0,37691.0,0.36351]
["bitfinex","BTCUSD",1645584646661,0.2577,37693.0,37690.0,0.45927823]
["bitfinex","BTCUSD",1645584646956,0.2577,37693.0,37690.0,0.45901537]
["bitfinex","BTCUSD",1645584647160,0.2577,37693.0,37690.0,0.45927823]
["bitfinex","BTCUSD",1645584647357,0.2577,37693.0,37691.0,0.36351]
["bitfinex","BTCUSD",1645584647556,0.2577,37693.0,37690.0,0.45927823]
["bitfinex","BTCUSD",1645584648257,0.2577,37693.0,37690.0,0.45901537]
["bitfinex","BTCUSD",1645584648460,0.2577,37693.0,37690.0,0.45927823]
["bitfinex","BTCUSD",1645584648860,0.2577,37693.0,37691.0,0.36351]
["bitfinex","BTCUSD",1645584649061,0.2577,37693.0,37690.0,0.45927823]
["bitfinex","BTCUSD",1645584649359,0.2577,37693.0,37691.0,0.36351]
["bitfinex","BTCUSD",1645584649659,0.2577,37693.0,37690.0,0.45927819]
["bitfinex","BTCUSD",1645584649858,0.2577,37693.0,37691.0,0.36351]
["bitfinex","BTCUSD",1645584650059,0.2577,37693.0,37690.0,0.45927819]
["bitfinex","BTCUSD",1645584650502,0.2577,37693.0,37690.0,0.45901537]
["bitfinex","BTCUSD",1645584650702,0.2577,37693.0,37690.0,0.45927819]
["bitfinex","BTCUSD",1645584651106,0.2577,37693.0,37691.0,0.36351]
["bitfinex","BTCUSD",1645584651306,0.2577,37693.0,37690.0,0.45927819]
["bitfinex","BTCUSD",1645584651508,0.2577,37693.0,37691.0,0.36351]
["bitfinex","BTCUSD",1645584651708,0.2577,37693.0,37690.0,0.45901537]
["bitfinex","BTCUSD",1645584651907,0.2577,37693.0,37691.0,0.36351]
["bitfinex","BTCUSD",1645584652106,0.2577,37693.0,37690.0,0.45927819]
["bitfinex","BTCUSD",1645584652307,0.2577,37693.0,37691.0,0.36351]
["bitfinex","BTCUSD",1645584652507,0.2577,37693.0,37690.0,0.45927819]
["bitfinex","BTCUSD",1645584652907,0.2577,37693.0,37691.0,0.36351]
["bitfinex","BTCUSD",1645584653107,0.2577,37693.0,37692.0,0.36351]
["bitfinex","BTCUSD",1645584653311,0.2577,37693.0,37690.0,0.4592782]
["bitfinex","BTCUSD",1645584653507,0.2577,37693.0,37691.0,0.36351]
["bitfinex","BTCUSD",1645584655037,0.2577,37693.0,37691.0,0.363567]
["bitfinex","BTCUSD",1645584655838,0.2577,37693.0,37690.0,0.22148983]
["bitfinex","BTCUSD",1645584656437,0.2577,37693.0,37690.0,0.35426283]
["bitfinex","BTCUSD",1645584656638,2.55570542,37693.0,37690.0,0.354]
["bitfinex","BTCUSD",1645584656838,2.55570542,37693.0,37690.0,0.35426283]
["bitfinex","BTCUSD",1645584657240,0.363567,37692.0,37690.0,0.35426283]
["bitfinex","BTCUSD",1645584657440,0.363567,37692.0,37690.0,0.22148983]
["bitfinex","BTCUSD",1645584657441,0.64399201,37692.0,37690.0,0.22148983]
["bitfinex","BTCUSD",1645584657696,0.8638434,37692.0,37690.0,0.22148983]
["bitfinex","BTCUSD",1645584657903,0.8638434,37692.0,37690.0,0.04286823]
["bitfinex","BTCUSD",1645584658100,0.18042501,37692.0,37690.0,0.04286823]
["bitfinex","BTCUSD",1645584658298,0.2577,37693.0,37690.0,0.04286823]
["bitfinex","BTCUSD",1645584659099,0.2577,37693.0,37690.0,0.23617518]
["bitfinex","BTCUSD",1645584659299,0.2577,37693.0,37690.0,0.04286823]
["bitfinex","BTCUSD",1645584661750,0.2577,37693.0,37690.0,0.04313087]
["bitfinex","BTCUSD",1645584662545,0.2577,37693.0,37690.0,0.60155733]
["bitfinex","BTCUSD",1645584662745,0.2577,37693.0,37690.0,0.23772769]
["bitfinex","BTCUSD",1645584662945,0.2577,37693.0,37690.0,0.23799033]
["bitfinex","BTCUSD",1645584663945,0.2577,37693.0,37690.0,0.04286823]
["bitfinex","BTCUSD",1645584664148,0.2577,37693.0,37690.0,0.04313087]
["bitfinex","BTCUSD",1645584665393,0.2577,37693.0,37691.0,0.363567]
["bitfinex","BTCUSD",1645584665592,0.2577,37693.0,37690.0,0.10951987]
["bitfinex","BTCUSD",1645584665794,0.2577,37693.0,37691.0,0.363567]
["bitfinex","BTCUSD",1645584666594,0.2577,37693.0,37691.0,0.73892744]
["bitfinex","BTCUSD",1645584666798,0.2577,37693.0,37692.0,0.69817709]
["bitfinex","BTCUSD",1645584667196,0.00026255,37703.0,37701.0,0.066368]
["bitfinex","BTCUSD",1645584667593,0.18040697,37704.0,37701.0,0.066368]
["bitfinex","BTCUSD",1645584667795,0.32233485,37707.0,37701.0,0.066368]
["bitfinex","BTCUSD",1645584667996,0.00026258,37704.0,37701.0,0.066368]
["bitfinex","BTCUSD",1645584668394,0.00026258,37704.0,37703.0,0.20490535]
["bitfinex","BTCUSD",1645584668794,0.04759591,37707.0,37701.0,0.075568]
["bitfinex","BTCUSD",1645584669047,0.00013954,37705.0,37701.0,0.075568]
["bitfinex","BTCUSD",1645584669246,0.00013954,37705.0,37701.0,0.34860757]
["bitfinex","BTCUSD",1645584669846,0.00013954,37705.0,37702.0,0.363567]
["bitfinex","BTCUSD",1645584670048,0.04759591,37707.0,37702.0,0.06636338]
["bitfinex","BTCUSD",1645584670248,0.00024621,37705.0,37704.0,0.066363]
["bitfinex","BTCUSD",1645584671248,0.19408656,37706.0,37704.0,0.066363]
["bitfinex","BTCUSD",1645584671447,0.19408656,37706.0,37705.0,0.21996098]
["bitfinex","BTCUSD",1645584671448,0.19434113,37706.0,37705.0,0.21996098]
["bitfinex","BTCUSD",1645584672453,0.19408656,37706.0,37704.0,0.066363]
["bitfinex","BTCUSD",1645584673589,0.04759591,37707.0,37704.0,0.066363]
["bitfinex","BTCUSD",1645584673789,0.04785191,37707.0,37704.0,0.066363]
["bitfinex","BTCUSD",1645584674697,0.04759591,37707.0,37705.0,0.416667]
["bitfinex","BTCUSD",1645584674893,0.18040697,37714.0,37705.0,0.416667]
["bitfinex","BTCUSD",1645584674894,0.40041779,37714.0,37705.0,0.416667]
["bitfinex","BTCUSD",1645584675092,0.00099274,37713.0,37707.0,0.066349]
["bitfinex","BTCUSD",1645584675291,0.00099274,37713.0,37712.0,0.19027706]
["bitfinex","BTCUSD",1645584675492,0.00099274,37713.0,37712.0,0.24337706]
["bitfinex","BTCUSD",1645584676091,0.26626554,37715.0,37712.0,0.24337706]
["bitfinex","BTCUSD",1645584676293,0.22001082,37718.0,37712.0,0.37607306]
["bitfinex","BTCUSD",1645584676548,0.005,37719.0,37712.0,0.37607306]
["bitfinex","BTCUSD",1645584676849,0.005,37719.0,37714.0,0.363567]
["bitfinex","BTCUSD",1645584677049,0.62711978,37724.0,37715.0,1.3531]
["bitfinex","BTCUSD",1645584677050,0.18040697,37724.0,37715.0,1.3531]
["bitfinex","BTCUSD",1645584677253,0.22941082,37728.0,37719.0,0.066325]
["bitfinex","BTCUSD",1645584677450,0.23001082,37729.0,37726.0,0.17863896]
["bitfinex","BTCUSD",1645584677650,0.23001082,37729.0,37726.0,0.4583742]
["bitfinex","BTCUSD",1645584677651,0.01,37729.0,37726.0,0.4583742]
["bitfinex","BTCUSD",1645584678049,0.01,37729.0,37726.0,0.22531539]
["bitfinex","BTCUSD",1645584678448,0.01,37729.0,37728.0,0.18028415]
["bitfinex","BTCUSD",1645584678649,0.01,37729.0,37726.0,0.22531539]
["bitfinex","BTCUSD",1645584678852,0.27026641,37729.0,37725.0,0.11942414]
["bitfinex","BTCUSD",1645584679451,0.27026641,37729.0,37726.0,0.066322]
["bitfinex","BTCUSD",1645584679651,0.27,37729.0,37726.0,0.066322]
["bitfinex","BTCUSD",1645584679853,0.27026641,37729.0,37726.0,0.066322]
["bitfinex","BTCUSD",1645584680900,0.27,37729.0,37726.0,0.066322]
["bitfinex","BTCUSD",1645584681096,0.27026575,37729.0,37726.0,0.066322]
["bitfinex","BTCUSD",1645584681296,0.33660075,37729.0,37726.0,0.066322]
["bitfinex","BTCUSD",1645584682101,0.336335,37729.0,37726.0,0.066322]
["bitfinex","BTCUSD",1645584682298,0.33660075,37729.0,37726.0,0.066322]
["bitfinex","BTCUSD",1645584682698,0.35112417,37729.0,37726.0,0.119422]
["bitfinex","BTCUSD",1645584683297,0.35085842,37729.0,37726.0,0.119422]
["bitfinex","BTCUSD",1645584683499,0.35112417,37729.0,37726.0,0.119422]
["bitfinex","BTCUSD",1645584683699,0.33660075,37729.0,37726.0,0.119422]
["bitfinex","BTCUSD",1645584684346,0.336335,37729.0,37726.0,0.119422]
["bitfinex","BTCUSD",1645584684547,0.27,37729.0,37726.0,0.119422]
["bitfinex","BTCUSD",1645584684749,0.27026585,37729.0,37726.0,0.119422]
["bitfinex","BTCUSD",1645584684946,0.27026585,37729.0,37723.0,0.53491352]
["bitfinex","BTCUSD",1645584685150,0.27026585,37729.0,37725.0,0.0531]
["bitfinex","BTCUSD",1645584685746,0.27,37729.0,37726.0,0.066322]
["bitfinex","BTCUSD",1645584686046,0.27026585,37729.0,37727.0,0.0531]
["bitfinex","BTCUSD",1645584686847,0.336336,37729.0,37727.0,0.0531]
["bitfinex","BTCUSD",1645584687246,0.27,37729.0,37727.0,0.0531]
["bitfinex","BTCUSD",1645584687446,0.2695585,37729.0,37727.0,0.0531]
["bitfinex","BTCUSD",1645584695599,2.44191202,37728.0,37727.0,0.0531]
["bitfinex","BTCUSD",1645584695797,2.80524502,37728.0,37726.0,0.066322]
["bitfinex","BTCUSD",1645584695998,0.44418092,37727.0,37720.0,0.132687]
["bitfinex","BTCUSD",1645584696197,0.363333,37724.0,37717.0,0.066354]
["bitfinex","BTCUSD",1645584696596,0.363333,37724.0,37717.0,0.62111626]
["bitfinex","BTCUSD",1645584696797,0.363333,37724.0,37717.0,0.38629435]
["bitfinex","BTCUSD",1645584696997,0.00028234,37722.0,37717.0,0.38629435]
["bitfinex","BTCUSD",1645584697198,0.00028234,37722.0,37717.0,0.066354]
["bitfinex","BTCUSD",1645584697199,0.363333,37721.0,37717.0,0.066354]
["bitfinex","BTCUSD",1645584697798,0.363333,37720.0,37717.0,0.25017536]
["bitfinex","BTCUSD",1645584698001,0.36359749,37721.0,37717.0,0.25017536]
["bitfinex","BTCUSD",1645584698200,0.00026449,37721.0,37717.0,0.25017536]
["bitfinex","BTCUSD",1645584699054,0.066344,37724.0,37717.0,0.25017536]
["bitfinex","BTCUSD",1645584699251,0.00024713,37721.0,37717.0,0.25017536]
["bitfinex","BTCUSD",1645584699651,0.363333,37720.0,37717.0,0.066354]
["bitfinex","BTCUSD",1645584699852,0.363333,37720.0,37716.0,0.1327]
["bitfinex","BTCUSD",1645584700053,0.363333,37720.0,37713.0,0.066361]
["bitfinex","BTCUSD",1645584700553,0.429688,37720.0,37716.0,0.19027281]
["bitfinex","BTCUSD",1645584700757,0.429688,37720.0,37713.0,0.066361]
["bitfinex","BTCUSD",1645584700758,0.06660214,37720.0,37713.0,0.066361]
["bitfinex","BTCUSD",1645584701455,0.066355,37720.0,37713.0,0.066361]
["bitfinex","BTCUSD",1645584701654,0.01315883,37721.0,37713.0,0.3011342]
["bitfinex","BTCUSD",1645584701655,0.06651269,37718.0,37713.0,0.3011342]
["bitfinex","BTCUSD",1645584702696,0.06651269,37718.0,37713.0,0.066361]
["bitfinex","BTCUSD",1645584702697,0.066356,37718.0,37713.0,0.066361]
["bitfinex","BTCUSD",1645584702903,0.00015669,37717.0,37713.0,0.066361]
["bitfinex","BTCUSD",1645584703901,0.363333,37717.0,37713.0,0.066361]
["bitfinex","BTCUSD",1645584704103,0.00028218,37717.0,37713.0,0.066361]
["bitfinex","BTCUSD",1645584704903,0.00028218,37717.0,37713.0,0.0659113]
["bitfinex","BTCUSD",1645584705110,0.28179551,37720.0,37713.0,0.0659113]
["bitfinex","BTCUSD",1645584705307,0.00026328,37717.0,37713.0,0.0659113]
["bitfinex","BTCUSD",1645584707447,0.066355,37718.0,37713.0,0.0659113]
["bitfinex","BTCUSD",1645584707648,0.00026328,37717.0,37713.0,0.0659113]
["bitfinex","BTCUSD",1645584708046,0.00026328,37717.0,37714.0,0.363333]
["bitfinex","BTCUSD",1645584708247,0.00026328,37717.0,37715.0,0.363333]
["bitfinex","BTCUSD",1645584708648,0.26,37720.0,37715.0,0.363333]
["bitfinex","BTCUSD",1645584708847,0.26,37720.0,37715.0,0.066346]
["bitfinex","BTCUSD",1645584709047,0.00026327,37718.0,37715.0,0.066346]
["bitfinex","BTCUSD",1645584709646,0.00026327,37718.0,37717.0,0.363333]
["bitfinex","BTCUSD",1645584709847,0.26,37720.0,37715.0,0.13269059]
["bitfinex","BTCUSD",1645584710049,0.26,37720.0,37716.0,0.363333]
["bitfinex","BTCUSD",1645584710299,0.00026454,37718.0,37717.0,0.363333]
["bitfinex","BTCUSD",1645584710500,0.00026454,37718.0,37716.0,0.132687]
["bitfinex","BTCUSD",1645584710800,0.00026454,37718.0,37717.0,0.06634257]
["bitfinex","BTCUSD",1645584711003,0.26,37720.0,37717.0,0.06634257]
["bitfinex","BTCUSD",1645584711401,0.26,37720.0,37718.0,0.24898353]
["bitfinex","BTCUSD",1645584711402,0.00026454,37719.0,37718.0,0.24898353]
["bitfinex","BTCUSD",1645584711802,0.00026454,37719.0,37718.0,0.48882731]
["bitfinex","BTCUSD",1645584712202,0.26,37720.0,37718.0,0.48882731]
["bitfinex","BTCUSD",1645584712403,0.26026453,37720.0,37718.0,0.24898353]
["bitfinex","BTCUSD",1645584713402,0.26,37720.0,37718.0,0.24898353]
["bitfinex","BTCUSD",1645584716650,0.26,37720.0,37719.0,0.363333]
["bitfinex","BTCUSD",1645584717549,0.00026445,37721.0,37720.0,0.66593116]
["bitfinex","BTCUSD",1645584717812,0.00026445,37721.0,37720.0,0.71903116]
["bitfinex","BTCUSD",1645584718508,0.04737125,37725.0,37721.0,0.363333]
["bitfinex","BTCUSD",1645584718710,0.0095585,37729.0,37726.0,0.32045235]
["bitfinex","BTCUSD",1645584718913,0.0095585,37729.0,37728.0,1.01861315]
["bitfinex","BTCUSD",1645584719112,0.0095585,37729.0,37728.0,1.49484615]
["bitfinex","BTCUSD",1645584719311,0.54176362,37741.0,37729.0,1.3]
["bitfinex","BTCUSD",1645584719513,0.26652683,37741.0,37733.0,0.6642]
["bitfinex","BTCUSD",1645584719711,0.26652683,37741.0,37738.0,0.363333]
["bitfinex","BTCUSD",1645584719911,0.26652683,37741.0,37738.0,0.0531]
["bitfinex","BTCUSD",1645584720114,0.373333,37739.0,37738.0,0.0531]
["bitfinex","BTCUSD",1645584720613,0.373333,37739.0,37738.0,0.03557562]
["bitfinex","BTCUSD",1645584720912,0.70311679,37739.0,37738.0,0.03557562]
["bitfinex","BTCUSD",1645584721111,0.53098097,37739.0,37738.0,0.03557562]
["bitfinex","BTCUSD",1645584721314,0.58098097,37739.0,37738.0,0.03557562]
["bitfinex","BTCUSD",1645584721745,0.68098097,37739.0,37738.0,0.03557562]
["bitfinex","BTCUSD",1645584722144,0.68098097,37739.0,37731.0,0.132652]
["bitfinex","BTCUSD",1645584722346,0.26464853,37734.0,37731.0,0.132652]
["bitfinex","BTCUSD",1645584722547,0.363333,37733.0,37731.0,0.132652]
["bitfinex","BTCUSD",1645584723146,0.34045144,37737.0,37731.0,0.132652]
["bitfinex","BTCUSD",1645584723347,0.363333,37736.0,37731.0,0.132652]
["bitfinex","BTCUSD",1645584723548,0.00026552,37734.0,37731.0,0.132652]
["bitfinex","BTCUSD",1645584723848,0.363333,37733.0,37731.0,0.132652]
["bitfinex","BTCUSD",1645584724049,0.623333,37733.0,37731.0,0.132652]
["bitfinex","BTCUSD",1645584724449,0.26,37733.0,37731.0,0.132652]
["bitfinex","BTCUSD",1645584724849,0.26,37733.0,37732.0,0.6345811]
["bitfinex","BTCUSD",1645584725296,0.26,37733.0,37732.0,0.92724033]
["bitfinex","BTCUSD",1645584725695,0.26,37733.0,37731.0,0.26527799]
["bitfinex","BTCUSD",1645584725897,0.26,37733.0,37732.0,0.0531]
["bitfinex","BTCUSD",1645584726097,0.26,37733.0,37732.0,0.416367]
["bitfinex","BTCUSD",1645584726699,0.26,37733.0,37732.0,0.65121982]
["bitfinex","BTCUSD",1645584728798,0.26,37733.0,37732.0,0.64459782]
["bitfinex","BTCUSD",1645584729042,0.26,37733.0,37732.0,0.409745]
["bitfinex","BTCUSD",1645584730042,0.25992777,37733.0,37732.0,0.409745]
["bitfinex","BTCUSD",1645584731046,0.25992777,37733.0,37732.0,0.6496656]
["bitfinex","BTCUSD",1645584732545,0.25992777,37733.0,37732.0,0.046478]
["bitfinex","BTCUSD",1645584733595,0.25992777,37733.0,37731.0,0.132652]
["bitfinex","BTCUSD",1645584734595,0.25992777,37733.0,37732.0,0.19145734]
["bitfinex","BTCUSD",1645584735196,0.25992777,37733.0,37731.0,0.132652]
["bitfinex","BTCUSD",1645584736449,0.22700296,37733.0,37731.0,0.132652]
["bitfinex","BTCUSD",1645584736651,0.22700296,37733.0,37732.0,0.363267]
["bitfinex","BTCUSD",1645584737053,0.22700296,37733.0,37731.0,0.19897233]
["bitfinex","BTCUSD",1645584737253,0.22700296,37733.0,37731.0,0.132652]
["bitfinex","BTCUSD",1645584738552,0.363267,37732.0,37731.0,0.132652]
["bitfinex","BTCUSD",1645584738953,0.363267,37732.0,37726.0,0.066343]
["bitfinex","BTCUSD",1645584738954,0.01442722,37731.0,37726.0,0.066343]
["bitfinex","BTCUSD",1645584739152,0.01442722,37731.0,37720.0,0.43528716]
["bitfinex","BTCUSD",1645584739153,0.1,37729.0,37720.0,0.43528716]
["bitfinex","BTCUSD",1645584739351,0.22502721,37726.0,37720.0,0.43528716]
["bitfinex","BTCUSD",1645584739554,0.363267,37725.0,37720.0,0.43528716]
["bitfinex","BTCUSD",1645584739750,0.01051742,37724.0,37720.0,0.43528716]
["bitfinex","BTCUSD",1645584739954,0.429621,37723.0,37720.0,0.43528716]
["bitfinex","BTCUSD",1645584740601,0.429621,37723.0,37720.0,0.30259816]
["bitfinex","BTCUSD",1645584740602,0.01239335,37722.0,37720.0,0.30259816]
["bitfinex","BTCUSD",1645584740800,0.363267,37721.0,37720.0,0.30259816]
["bitfinex","BTCUSD",1645584741699,0.463267,37721.0,37720.0,0.30259816]
["bitfinex","BTCUSD",1645584743401,0.363267,37721.0,37720.0,0.30259816]
["bitfinex","BTCUSD",1645584743801,0.36440271,37721.0,37720.0,0.30259816]
["bitfinex","BTCUSD",1645584745853,0.41440271,37721.0,37720.0,0.30259816]
["bitfinex","BTCUSD",1645584747455,0.36440271,37721.0,37720.0,0.30259816]
["bitfinex","BTCUSD",1645584747696,0.62440271,37721.0,37720.0,0.30259816]
["bitfinex","BTCUSD",1645584748998,0.62630409,37721.0,37720.0,0.30259816]
["bitfinex","BTCUSD",1645584750399,0.67630409,37721.0,37720.0,0.30259816]
["bitfinex","BTCUSD",1645584750802,0.62630409,37721.0,37720.0,0.30259816]
["bitfinex","BTCUSD",1645584751000,0.72630409,37721.0,37720.0,0.30259816]
["bitfinex","BTCUSD",1645584751199,0.78950248,37721.0,37720.0,0.30259816]
["bitfinex","BTCUSD",1645584751447,0.78744536,37721.0,37720.0,0.30259816]
["bitfinex","BTCUSD",1645584752548,0.77630409,37721.0,37720.0,0.30259816]
["bitfinex","BTCUSD",1645584754549,0.62630409,37721.0,37720.0,0.30259816]
["bitfinex","BTCUSD",1645584760451,0.62630409,37721.0,37720.0,0.30248607]
["bitfinex","BTCUSD",1645584766546,0.66537832,37721.0,37720.0,0.30248607]
["bitfinex","BTCUSD",1645584767749,0.62630409,37721.0,37720.0,0.30248607]
["bitfinex","BTCUSD",1645584773400,0.62130409,37721.0,37720.0,0.30248607]
["bitfinex","BTCUSD",1645584773800,0.6228269,37721.0,37720.0,0.30248607]
["bitfinex","BTCUSD",1645584775851,0.6728269,37721.0,37720.0,0.30248607]
["bitfinex","BTCUSD",1645584776848,0.6228269,37721.0,37720.0,0.30248607]
["bitfinex","BTCUSD",1645584778006,1.10347834,37721.0,37720.0,0.30248607]
["bitfinex","BTCUSD",1645584778203,1.26053906,37721.0,37720.0,0.30248607]
["bitfinex","BTCUSD",1645584778405,1.42205977,37721.0,37720.0,0.30248607]
["bitfinex","BTCUSD",1645584778605,1.65189413,37721.0,37720.0,0.30248607]
["bitfinex","BTCUSD",1645584778802,1.33775382,37721.0,37720.0,0.30248607]
["bitfinex","BTCUSD",1645584779002,1.65237295,37721.0,37720.0,0.30248607]
["bitfinex","BTCUSD",1645584779204,1.33775537,37721.0,37720.0,0.30248607]
["bitfinex","BTCUSD",1645584779401,1.33471828,37721.0,37720.0,0.30248607]
["bitfinex","BTCUSD",1645584779601,1.33471828,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584779802,1.26424488,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584780002,1.64935548,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584780203,1.31462913,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584780904,1.35462594,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584781749,1.12479158,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584782950,1.5408092,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584783351,1.74878027,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584783949,1.98232265,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584785305,1.82314336,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584785506,2.15811532,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584785706,1.67526932,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584785905,1.28991311,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584786304,1.29956353,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584786707,1.29956247,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584786906,1.28991205,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584787107,1.29955865,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584787307,1.61463901,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584787507,1.60499241,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584787707,1.61730382,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584787910,1.30222104,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584788508,1.28990963,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584788950,1.21965911,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584789351,1.44996524,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584789552,1.11965911,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584789852,0.96775769,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584790051,0.75978662,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584794803,0.61978981,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584795102,0.26,37721.0,37720.0,0.23979528]
["bitfinex","BTCUSD",1645584795303,0.26,37721.0,37720.0,0.29289528]
["bitfinex","BTCUSD",1645584796302,0.621366,37721.0,37720.0,0.29289528]
["bitfinex","BTCUSD",1645584797350,0.26,37721.0,37720.0,0.29289528]
["bitfinex","BTCUSD",1645584797549,0.621366,37721.0,37720.0,0.29289528]
["bitfinex","BTCUSD",1645584797849,0.26,37721.0,37720.0,0.29289528]
["bitfinex","BTCUSD",1645584798052,0.16854476,37729.0,37728.0,0.21214247]
["bitfinex","BTCUSD",1645584798250,0.361366,37727.0,37724.0,0.066339]
["bitfinex","BTCUSD",1645584799052,0.361366,37727.0,37725.0,0.27166064]
["bitfinex","BTCUSD",1645584799450,0.36163161,37727.0,37725.0,0.27166064]
["bitfinex","BTCUSD",1645584799852,0.36163161,37727.0,37726.0,0.19435583]
["bitfinex","BTCUSD",1645584800303,0.361366,37727.0,37726.0,0.19435583]
["bitfinex","BTCUSD",1645584800502,0.361366,37727.0,37725.0,0.27166064]
["bitfinex","BTCUSD",1645584801106,0.427707,37727.0,37725.0,0.27166064]
["bitfinex","BTCUSD",1645584802506,0.70284868,37727.0,37725.0,0.27166064]
["bitfinex","BTCUSD",1645584802708,0.70284868,37727.0,37724.0,0.066339]
["bitfinex","BTCUSD",1645584802907,0.70284868,37727.0,37722.0,0.3408995]
["bitfinex","BTCUSD",1645584802909,0.01144964,37726.0,37722.0,0.3408995]
["bitfinex","BTCUSD",1645584803111,0.37269478,37723.0,37722.0,0.3408995]
["bitfinex","BTCUSD",1645584803309,0.73650768,37723.0,37722.0,0.3408995]
["bitfinex","BTCUSD",1645584804155,0.361366,37723.0,37722.0,0.3408995]
["bitfinex","BTCUSD",1645584804954,0.00026654,37724.0,37722.0,0.3408995]
["bitfinex","BTCUSD",1645584805254,0.27514168,37726.0,37722.0,0.3408995]
["bitfinex","BTCUSD",1645584805255,0.361366,37726.0,37722.0,0.3408995]
["bitfinex","BTCUSD",1645584805458,0.00026654,37724.0,37722.0,0.3408995]
["bitfinex","BTCUSD",1645584806356,0.26,37726.0,37722.0,0.3408995]
["bitfinex","BTCUSD",1645584806556,0.00026654,37725.0,37724.0,0.28965806]
["bitfinex","BTCUSD",1645584806961,0.36163254,37725.0,37724.0,0.28965806]
["bitfinex","BTCUSD",1645584807559,0.361366,37725.0,37724.0,0.28965806]
["bitfinex","BTCUSD",1645584809600,0.361366,37725.0,37724.0,0.28965806]
["bitfinex","BTCUSD",1645584810399,0.361366,37725.0,37724.0,0.26069226]
["bitfinex","BTCUSD",1645584811544,0.2602762,37726.0,37724.0,0.26069226]
["bitfinex","BTCUSD",1645584812344,0.26,37726.0,37724.0,0.26069226]
["bitfinex","BTCUSD",1645584812546,0.361366,37725.0,37724.0,0.26069226]
["bitfinex","BTCUSD",1645584812746,0.26,37726.0,37724.0,0.26069226]
["bitfinex","BTCUSD",1645584812947,0.361366,37725.0,37724.0,0.26069226]
["bitfinex","BTCUSD",1645584814545,0.11136819,37738.0,37724.0,0.26069226]
["bitfinex","BTCUSD",1645584814751,0.15173257,37733.0,37728.0,0.066339]
["bitfinex","BTCUSD",1645584814944,0.22775456,37736.0,37728.0,0.066339]
["bitfinex","BTCUSD",1645584815193,0.00106428,37732.0,37728.0,0.066339]
["bitfinex","BTCUSD",1645584815590,0.06740428,37732.0,37728.0,0.066339]
["bitfinex","BTCUSD",1645584815789,0.06740428,37732.0,37728.0,0.57253326]
["bitfinex","BTCUSD",1645584815992,0.06634,37732.0,37728.0,0.57253326]
["bitfinex","BTCUSD",1645584816392,0.06634,37732.0,37728.0,0.066339]
["bitfinex","BTCUSD",1645584817492,0.06634,37732.0,37730.0,0.2803931]
["bitfinex","BTCUSD",1645584817693,0.06634,37732.0,37728.0,0.066339]
["bitfinex","BTCUSD",1645584818494,0.32634,37732.0,37728.0,0.06662261]
["bitfinex","BTCUSD",1645584818795,0.32634,37732.0,37730.0,0.25084903]
["bitfinex","BTCUSD",1645584822691,0.32516177,37732.0,37730.0,0.25084903]
["bitfinex","BTCUSD",1645584823294,0.32516177,37732.0,37729.0,0.0002836]
["bitfinex","BTCUSD",1645584824293,0.32516177,37732.0,37728.0,0.30225391]
["bitfinex","BTCUSD",1645584824693,0.32516177,37732.0,37729.0,0.0002836]
["bitfinex","BTCUSD",1645584824898,1.8712796,37730.0,37729.0,0.0002836]
["bitfinex","BTCUSD",1645584825695,1.8712796,37730.0,37728.0,0.06662261]
["bitfinex","BTCUSD",1645584826294,2.13008092,37730.0,37728.0,0.06662261]
["bitfinex","BTCUSD",1645584826584,2.19642192,37730.0,37728.0,0.00028361]
["bitfinex","BTCUSD",1645584826882,2.19642192,37730.0,37727.0,0.13294692]
["bitfinex","BTCUSD",1645584827686,1.9376206,37730.0,37727.0,0.13294692]
["bitfinex","BTCUSD",1645584827882,1.9376206,37730.0,37727.0,0.132668]
["bitfinex","BTCUSD",1645584828283,1.9376206,37730.0,37727.0,0.13294692]
["bitfinex","BTCUSD",1645584828884,2.17984749,37730.0,37727.0,0.13294692]
["bitfinex","BTCUSD",1645584829284,2.17984749,37730.0,37727.0,0.132668]
["bitfinex","BTCUSD",1645584829486,2.17984749,37730.0,37727.0,0.13294692]
["bitfinex","BTCUSD",1645584830310,2.11350649,37730.0,37727.0,0.132668]
["bitfinex","BTCUSD",1645584830509,2.11350649,37730.0,37727.0,0.13293391]
["bitfinex","BTCUSD",1645584831506,2.11350649,37730.0,37727.0,0.132668]
["bitfinex","BTCUSD",1645584831706,2.11350649,37730.0,37727.0,0.13293391]
["bitfinex","BTCUSD",1645584832506,2.4435767,37730.0,37727.0,0.13293391]
["bitfinex","BTCUSD",1645584832706,2.4435767,37730.0,37727.0,0.132668]
["bitfinex","BTCUSD",1645584832707,2.11350649,37730.0,37727.0,0.132668]
["bitfinex","BTCUSD",1645584832910,2.11350649,37730.0,37727.0,0.13293391]
["bitfinex","BTCUSD",1645584833308,2.17984849,37730.0,37727.0,0.13293391]
["bitfinex","BTCUSD",1645584833706,2.26769181,37730.0,37727.0,0.13293391]
["bitfinex","BTCUSD",1645584833943,0.64507459,37732.0,37727.0,0.13293391]
["bitfinex","BTCUSD",1645584833944,0.59007021,37732.0,37728.0,0.066333]
["bitfinex","BTCUSD",1645584834144,0.26,37732.0,37728.0,0.066333]
["bitfinex","BTCUSD",1645584834347,0.65640721,37732.0,37728.0,0.066333]
["bitfinex","BTCUSD",1645584834547,0.39556893,37731.0,37727.0,0.00026679]
["bitfinex","BTCUSD",1645584834748,0.33007021,37728.0,37727.0,0.00026679]
["bitfinex","BTCUSD",1645584834950,0.1531,37728.0,37727.0,0.00019059]
["bitfinex","BTCUSD",1645584835248,0.55039031,37728.0,37722.0,0.3408995]
["bitfinex","BTCUSD",1645584835451,0.60039031,37728.0,37722.0,0.3408995]
["bitfinex","BTCUSD",1645584835646,0.01106531,37727.0,37722.0,0.3408995]
["bitfinex","BTCUSD",1645584835846,0.0531,37726.0,37722.0,0.3408995]
["bitfinex","BTCUSD",1645584836246,0.0531,37726.0,37722.0,0.66911712]
["bitfinex","BTCUSD",1645584836845,0.0531,37726.0,37722.0,0.3408995]
["bitfinex","BTCUSD",1645584837246,0.0531,37726.0,37723.0,0.21630016]
["bitfinex","BTCUSD",1645584837447,0.0531,37726.0,37723.0,0.28264616]
["bitfinex","BTCUSD",1645584837908,0.0531,37726.0,37723.0,0.28292961]
["bitfinex","BTCUSD",1645584838506,0.0056,37729.0,37723.0,0.28292961]
["bitfinex","BTCUSD",1645584838908,0.0056,37729.0,37724.0,0.33259494]
["bitfinex","BTCUSD",1645584839108,0.0056,37729.0,37724.0,0.46553749]
["bitfinex","BTCUSD",1645584839310,0.0056,37729.0,37724.0,0.13294255]
["bitfinex","BTCUSD",1645584840312,0.0056,37729.0,37725.0,0.28699318]
["bitfinex","BTCUSD",1645584841310,0.0056,37729.0,37725.0,0.28672863]
["bitfinex","BTCUSD",1645584841748,0.0056,37729.0,37725.0,0.28699317]
["bitfinex","BTCUSD",1645584842347,0.0056,37729.0,37726.0,0.066338]
["bitfinex","BTCUSD",1645584842950,0.48507459,37730.0,37726.0,0.066338]
["bitfinex","BTCUSD",1645584843354,0.066345,37728.0,37725.0,0.00024717]
["bitfinex","BTCUSD",1645584843748,0.066345,37728.0,37724.0,0.132678]
["bitfinex","BTCUSD",1645584844148,0.066345,37728.0,37725.0,0.00024844]
["bitfinex","BTCUSD",1645584844949,0.066345,37728.0,37724.0,0.132678]
["bitfinex","BTCUSD",1645584845195,0.066345,37728.0,37725.0,0.00024844]
["bitfinex","BTCUSD",1645584845402,0.39679373,37728.0,37725.0,0.00024844]
["bitfinex","BTCUSD",1645584845597,0.33044873,37727.0,37725.0,0.00024844]
["bitfinex","BTCUSD",1645584846196,0.33044873,37727.0,37724.0,0.132678]
["bitfinex","BTCUSD",1645584846396,0.39679373,37728.0,37724.0,0.13292798]
["bitfinex","BTCUSD",1645584847297,0.39679373,37728.0,37724.0,0.132678]
["bitfinex","BTCUSD",1645584847495,0.39679373,37728.0,37724.0,0.13292889]
["bitfinex","BTCUSD",1645584847700,0.39679373,37728.0,37724.0,0.00025089]
["bitfinex","BTCUSD",1645584847897,0.33044873,37727.0,37724.0,0.00025089]
["bitfinex","BTCUSD",1645584848297,0.44231026,37727.0,37724.0,0.00025089]
["bitfinex","BTCUSD",1645584848504,0.43044873,37727.0,37722.0,0.65501784]
["bitfinex","BTCUSD",1645584848949,0.43044873,37727.0,37724.0,0.00025089]
["bitfinex","BTCUSD",1645584849250,0.44194788,37727.0,37724.0,0.00025089]
["bitfinex","BTCUSD",1645584849451,0.43044873,37727.0,37724.0,0.00025089]
["bitfinex","BTCUSD",1645584849748,0.43044873,37727.0,37723.0,0.066347]
["bitfinex","BTCUSD",1645584849749,0.44539228,37727.0,37723.0,0.066347]
["bitfinex","BTCUSD",1645584849952,0.43044873,37727.0,37723.0,0.377909]
["bitfinex","BTCUSD",1645584850253,0.43044873,37727.0,37724.0,0.00025085]
["bitfinex","BTCUSD",1645584850450,0.1,37727.0,37724.0,0.00025085]
["bitfinex","BTCUSD",1645584850850,0.01072399,37727.0,37723.0,0.56299796]
["bitfinex","BTCUSD",1645584851054,0.01072399,37727.0,37723.0,0.377909]
["bitfinex","BTCUSD",1645584851249,0.01072399,37727.0,37724.0,0.00025082]
["bitfinex","BTCUSD",1645584852251,0.01072399,37727.0,37723.0,0.5821581]
["bitfinex","BTCUSD",1645584853295,0.066345,37728.0,37723.0,0.5821581]
["bitfinex","BTCUSD",1645584862598,0.066345,37728.0,37724.0,0.00018928]
["bitfinex","BTCUSD",1645584862799,0.066345,37728.0,37723.0,0.57734738]
["bitfinex","BTCUSD",1645584864247,0.066345,37728.0,37723.0,0.37309828]
["bitfinex","BTCUSD",1645584864644,0.0058,37729.0,37723.0,0.37309828]
["bitfinex","BTCUSD",1645584865344,0.33625635,37729.0,37726.0,0.25171681]
["bitfinex","BTCUSD",1645584865744,0.33625635,37729.0,37726.0,0.066341]
["bitfinex","BTCUSD",1645584866646,0.33625635,37729.0,37726.0,0.30570389]
["bitfinex","BTCUSD",1645584866847,0.33625635,37729.0,37726.0,0.066341]
["bitfinex","BTCUSD",1645584867899,0.33625635,37729.0,37726.0,0.30663423]
["bitfinex","BTCUSD",1645584868299,0.33625635,37729.0,37726.0,0.066341]
["bitfinex","BTCUSD",1645584869802,0.066346,37728.0,37723.0,0.62079104]
["bitfinex","BTCUSD",1645584870200,0.066346,37728.0,37723.0,0.444242]
["bitfinex","BTCUSD",1645584870400,0.051346,37728.0,37723.0,0.444242]
["bitfinex","BTCUSD",1645584871202,0.051346,37728.0,37727.0,0.19741821]
["bitfinex","BTCUSD",1645584871455,0.051346,37728.0,37724.0,0.076042]
["bitfinex","BTCUSD",1645584872258,0.051346,37728.0,37726.0,0.20436178]
["bitfinex","BTCUSD",1645584872457,0.051346,37728.0,37724.0,0.076042]
["bitfinex","BTCUSD",1645584872657,1.78083937,37725.0,37724.0,0.076042]
["bitfinex","BTCUSD",1645584872857,1.78083937,37725.0,37724.0,0.0097]
["bitfinex","BTCUSD",1645584873057,1.78083937,37725.0,37723.0,0.444242]
["bitfinex","BTCUSD",1645584873458,1.78083937,37725.0,37724.0,0.19963165]
["bitfinex","BTCUSD",1645584873660,0.0058,37729.0,37724.0,0.19963165]
["bitfinex","BTCUSD",1645584874359,0.5353246,37731.0,37724.0,0.19963165]
["bitfinex","BTCUSD",1645584874563,0.15025001,37731.0,37724.0,0.19963165]
["bitfinex","BTCUSD",1645584874959,0.05,37731.0,37724.0,0.19963165]
["bitfinex","BTCUSD",1645584875194,0.00025093,37731.0,37724.0,0.19963165]
["bitfinex","BTCUSD",1645584875400,0.00025093,37731.0,37724.0,0.26597065]
["bitfinex","BTCUSD",1645584875693,0.00025093,37731.0,37724.0,0.066339]
["bitfinex","BTCUSD",1645584875895,0.38532552,37731.0,37724.0,0.066339]
["bitfinex","BTCUSD",1645584876294,0.38507459,37730.0,37724.0,0.40933106]
["bitfinex","BTCUSD",1645584876494,0.45141559,37730.0,37724.0,0.40933106]
["bitfinex","BTCUSD",1645584876695,0.55141559,37730.0,37724.0,0.40933106]
["bitfinex","BTCUSD",1645584876895,1.76933682,37726.0,37724.0,0.40933106]
["bitfinex","BTCUSD",1645584877098,1.76933682,37726.0,37724.0,0.066339]
["bitfinex","BTCUSD",1645584877693,1.76933682,37726.0,37721.0,0.132683]
["bitfinex","BTCUSD",1645584877694,1.76933682,37726.0,37722.0,0.00025098]
["bitfinex","BTCUSD",1645584878697,1.76933682,37726.0,37721.0,0.44487047]
["bitfinex","BTCUSD",1645584878953,1.76933682,37726.0,37722.0,0.00025087]
["bitfinex","BTCUSD",1645584879154,1.76933682,37726.0,37723.0,0.24806852]
["bitfinex","BTCUSD",1645584879354,1.83568582,37726.0,37723.0,0.31441552]
["bitfinex","BTCUSD",1645584879658,1.76933682,37726.0,37723.0,0.31441552]
["bitfinex","BTCUSD",1645584880056,0.29107419,37730.0,37723.0,0.31441552]
["bitfinex","BTCUSD",1645584880256,0.19107419,37730.0,37723.0,0.31441552]
["bitfinex","BTCUSD",1645584881355,0.25741419,37730.0,37723.0,0.31441552]
["bitfinex","BTCUSD",1645584881557,0.25741419,37730.0,37723.0,0.066347]
["bitfinex","BTCUSD",1645584881759,2.37251791,37726.0,37723.0,0.066347]
["bitfinex","BTCUSD",1645584883401,0.25741419,37730.0,37723.0,0.066347]
["bitfinex","BTCUSD",1645584883597,0.25741419,37730.0,37726.0,0.24411753]
["bitfinex","BTCUSD",1645584883798,0.25741419,37730.0,37723.0,0.066347]
["bitfinex","BTCUSD",1645584885599,2.06465829,37725.0,37723.0,0.066347]
["bitfinex","BTCUSD",1645584885999,2.06465829,37725.0,37724.0,0.18506783]
["bitfinex","BTCUSD",1645584886200,0.25741419,37730.0,37724.0,0.18506783]
["bitfinex","BTCUSD",1645584886462,0.25741419,37730.0,37724.0,0.25140883]
["bitfinex","BTCUSD",1645584887865,0.25741419,37730.0,37724.0,0.066341]
["bitfinex","BTCUSD",1645584888664,0.64248878,37730.0,37724.0,0.066341]
["bitfinex","BTCUSD",1645584888868,0.35741419,37730.0,37724.0,0.066341]
["bitfinex","BTCUSD",1645584889064,0.74248878,37730.0,37724.0,0.066341]
["bitfinex","BTCUSD",1645584889264,0.74248878,37730.0,37722.0,0.00025089]
["bitfinex","BTCUSD",1645584889464,0.74248878,37730.0,37721.0,0.132684]
["bitfinex","BTCUSD",1645584889664,0.74248878,37730.0,37722.0,0.00025089]
["bitfinex","BTCUSD",1645584889968,0.38507459,37729.0,37723.0,0.29888412]
["bitfinex","BTCUSD",1645584890203,0.066344,37728.0,37723.0,0.066345]
["bitfinex","BTCUSD",1645584890404,0.33029006,37727.0,37723.0,0.066345]
["bitfinex","BTCUSD",1645584891010,0.39663406,37728.0,37723.0,0.066345]
["bitfinex","BTCUSD",1645584891810,0.33029006,37727.0,37723.0,0.066345]
["bitfinex","BTCUSD",1645584892614,0.39663406,37728.0,37723.0,0.066345]
["bitfinex","BTCUSD",1645584892907,0.39663406,37728.0,37723.0,0.40920049]
["bitfinex","BTCUSD",1645584893109,0.39663406,37728.0,37723.0,0.066345]
["bitfinex","BTCUSD",1645584893611,0.39663406,37728.0,37723.0,0.06627686]
["bitfinex","BTCUSD",1645584894049,0.39663406,37728.0,37723.0,0.35647248]
["bitfinex","BTCUSD",1645584894250,0.39663406,37728.0,37723.0,0.06627686]
["bitfinex","BTCUSD",1645584894251,0.33029006,37727.0,37723.0,0.06627686]
["bitfinex","BTCUSD",1645584895554,0.066344,37728.0,37723.0,0.06627686]
["bitfinex","BTCUSD",1645584896355,0.08120287,37728.0,37723.0,0.06627686]
["bitfinex","BTCUSD",1645584896554,0.066344,37728.0,37723.0,0.06627686]
["bitfinex","BTCUSD",1645584896953,0.07673042,37728.0,37723.0,0.06627686]
["bitfinex","BTCUSD",1645584897554,0.0654436,37728.0,37723.0,0.06627686]
["bitfinex","BTCUSD",1645584897806,0.3302924,37727.0,37723.0,0.06627686]
["bitfinex","BTCUSD",1645584898602,0.3302924,37726.0,37723.0,0.06627686]
["bitfinex","BTCUSD",1645584898803,0.3302924,37727.0,37723.0,0.06627686]
["bitfinex","BTCUSD",1645584899304,0.3302924,37726.0,37723.0,0.06627686]
["bitfinex","BTCUSD",1645584899705,0.3966394,37726.0,37723.0,0.06627686]
["bitfinex","BTCUSD",1645584900705,0.3302924,37726.0,37723.0,0.26733235]
["bitfinex","BTCUSD",1645584900905,0.3302924,37727.0,37723.0,0.26733235]
["bitfinex","BTCUSD",1645584901109,0.3302924,37728.0,37723.0,0.26733235]
["bitfinex","BTCUSD",1645584901554,0.3302924,37728.0,37723.0,0.06627686]
["bitfinex","BTCUSD",1645584901754,0.3302924,37727.0,37723.0,0.06627686]
["bitfinex","BTCUSD",1645584902154,0.3302924,37728.0,37723.0,0.06627686]
["bitfinex","BTCUSD",1645584902552,0.3302924,37728.0,37724.0,0.19712688]
["bitfinex","BTCUSD",1645584903153,0.3302924,37727.0,37724.0,0.19712688]
["bitfinex","BTCUSD",1645584903359,0.3302924,37729.0,37724.0,0.19712688]
["bitfinex","BTCUSD",1645584903556,0.38507459,37730.0,37724.0,0.26345988]
["bitfinex","BTCUSD",1645584903557,0.3302924,37730.0,37724.0,0.26345988]
["bitfinex","BTCUSD",1645584903756,0.33054322,37731.0,37724.0,0.26345988]
["bitfinex","BTCUSD",1645584903955,0.4302924,37731.0,37724.0,0.26345988]
["bitfinex","BTCUSD",1645584904155,0.3302924,37730.0,37724.0,0.26345988]
["bitfinex","BTCUSD",1645584904355,0.3302924,37730.0,37727.0,0.34179478]
["bitfinex","BTCUSD",1645584904555,0.3302924,37730.0,37727.0,0.40812978]
["bitfinex","BTCUSD",1645584905407,0.33054324,37731.0,37727.0,0.40812978]
["bitfinex","BTCUSD",1645584906305,0.3302924,37731.0,37727.0,0.40812978]
["bitfinex","BTCUSD",1645584906504,0.33054324,37731.0,37727.0,0.40812978]
["bitfinex","BTCUSD",1645584906703,0.39688024,37731.0,37727.0,0.40812978]
["bitfinex","BTCUSD",1645584907506,0.3966294,37731.0,37727.0,0.40812978]
["bitfinex","BTCUSD",1645584907704,0.39676937,37731.0,37727.0,0.40812978]
["bitfinex","BTCUSD",1645584908607,0.00013997,37731.0,37727.0,0.40812978]
["bitfinex","BTCUSD",1645584908807,0.5902924,37732.0,37727.0,0.40812978]
["bitfinex","BTCUSD",1645584909069,0.00013997,37731.0,37727.0,0.40812978]
["bitfinex","BTCUSD",1645584909668,0.066333,37730.0,37727.0,0.40812978]
["bitfinex","BTCUSD",1645584914604,0.066333,37730.0,37725.0,0.0099]
["bitfinex","BTCUSD",1645584914806,0.066341,37729.0,37725.0,0.0099]
["bitfinex","BTCUSD",1645584915606,0.066341,37729.0,37727.0,0.27998319]
["bitfinex","BTCUSD",1645584915808,0.066341,37728.0,37727.0,0.27998319]
["bitfinex","BTCUSD",1645584916655,0.066341,37728.0,37725.0,0.0099]
["bitfinex","BTCUSD",1645584917649,0.066341,37728.0,37726.0,0.28322783]
["bitfinex","BTCUSD",1645584918455,0.066341,37728.0,37726.0,0.48738457]
["bitfinex","BTCUSD",1645584918658,0.066341,37728.0,37726.0,0.28311184]
["bitfinex","BTCUSD",1645584920212,0.066341,37728.0,37725.0,0.0099]
["bitfinex","BTCUSD",1645584920612,0.066341,37728.0,37726.0,0.19052492]
["bitfinex","BTCUSD",1645584920812,0.066341,37728.0,37725.0,0.0099]
["bitfinex","BTCUSD",1645584921219,0.066341,37728.0,37725.0,0.32315356]
["bitfinex","BTCUSD",1645584922113,0.066341,37728.0,37725.0,0.0099]
["bitfinex","BTCUSD",1645584922917,0.066341,37728.0,37722.0,0.2417501]
["bitfinex","BTCUSD",1645584923119,0.066341,37728.0,37722.0,0.2415]
["bitfinex","BTCUSD",1645584923120,0.06635,37727.0,37722.0,0.2415]
["bitfinex","BTCUSD",1645584923335,0.0794148,37727.0,37722.0,0.2417501]
["bitfinex","BTCUSD",1645584923516,0.19273655,37724.0,37722.0,0.0002501]
["bitfinex","BTCUSD",1645584923957,0.066351,37725.0,37722.0,0.0002501]
["bitfinex","BTCUSD",1645584924257,0.066351,37724.0,37722.0,0.0002501]
["bitfinex","BTCUSD",1645584924457,0.066351,37724.0,37720.0,0.0093]
["bitfinex","BTCUSD",1645584924654,0.066351,37724.0,37722.0,0.0002512]
["bitfinex","BTCUSD",1645584925056,0.2925621,37724.0,37722.0,0.0002512]
["bitfinex","BTCUSD",1645584925656,0.2925621,37724.0,37720.0,0.62735598]
["bitfinex","BTCUSD",1645584925858,0.066351,37725.0,37721.0,0.00025115]
["bitfinex","BTCUSD",1645584926859,2.04729902,37723.0,37720.0,0.38458999]
["bitfinex","BTCUSD",1645584927059,0.066344,37722.0,37721.0,0.00025115]
["bitfinex","BTCUSD",1645584927262,2.04729902,37723.0,37722.0,0.13268799]
["bitfinex","BTCUSD",1645584927461,0.40020876,37726.0,37722.0,0.13268799]
["bitfinex","BTCUSD",1645584928312,0.40020876,37726.0,37722.0,0.13293905]
["bitfinex","BTCUSD",1645584928515,0.06634,37725.0,37722.0,0.13293905]
["bitfinex","BTCUSD",1645584928713,0.06634,37725.0,37723.0,0.066336]
["bitfinex","BTCUSD",1645584929315,0.06634,37725.0,37724.0,0.22496278]
["bitfinex","BTCUSD",1645584929516,0.06634,37725.0,37723.0,0.066336]
["bitfinex","BTCUSD",1645584934561,0.32634,37725.0,37723.0,0.066336]
["bitfinex","BTCUSD",1645584934762,0.32634,37725.0,37722.0,0.19927637]
["bitfinex","BTCUSD",1645584934763,0.32634,37725.0,37722.0,0.13293903]
["bitfinex","BTCUSD",1645584935204,0.32634,37725.0,37722.0,0.13268799]
["bitfinex","BTCUSD",1645584935402,0.32634,37725.0,37722.0,0.13293903]
["bitfinex","BTCUSD",1645584935804,0.066344,37724.0,37722.0,0.13293903]
["bitfinex","BTCUSD",1645584936405,0.066344,37724.0,37722.0,0.13268799]
["bitfinex","BTCUSD",1645584937205,0.32634,37725.0,37722.0,0.13268799]
["bitfinex","BTCUSD",1645584938003,0.32634,37725.0,37722.0,0.13293903]
["bitfinex","BTCUSD",1645584938406,0.58622923,37725.0,37722.0,0.13293903]
["bitfinex","BTCUSD",1645584939058,0.066341,37724.0,37722.0,0.13293903]
["bitfinex","BTCUSD",1645584940058,0.066346,37723.0,37722.0,0.13268799]
["bitfinex","BTCUSD",1645584940460,0.066346,37723.0,37722.0,0.12768799]
["bitfinex","BTCUSD",1645584945708,2.00175872,37723.0,37722.0,0.12768799]
["bitfinex","BTCUSD",1645584946759,2.05175872,37723.0,37722.0,0.12768799]
["bitfinex","BTCUSD",1645584947558,2.0630237,37723.0,37722.0,0.12768799]
["bitfinex","BTCUSD",1645584947766,2.15175872,37723.0,37722.0,0.12768799]
["bitfinex","BTCUSD",1645584948160,2.81138721,37723.0,37722.0,0.12768799]
["bitfinex","BTCUSD",1645584948758,3.14109874,37723.0,37722.0,0.12768799]
["bitfinex","BTCUSD",1645584948961,3.1530684,37723.0,37722.0,0.12768799]
["bitfinex","BTCUSD",1645584949863,3.2530684,37723.0,37722.0,0.12768799]
["bitfinex","BTCUSD",1645584950071,0.066369,37711.0,37708.0,0.0097]
["bitfinex","BTCUSD",1645584950310,0.066369,37710.0,37708.0,0.0097]
["bitfinex","BTCUSD",1645584950909,0.066373,37709.0,37704.0,0.2253607]
["bitfinex","BTCUSD",1645584951310,0.066373,37709.0,37707.0,0.00027048]
["bitfinex","BTCUSD",1645584951311,0.066371,37708.0,37707.0,0.00027048]
["bitfinex","BTCUSD",1645584952010,0.249115,37709.0,37707.0,0.00027048]
["bitfinex","BTCUSD",1645584952209,0.066371,37708.0,37702.0,0.229]
["bitfinex","BTCUSD",1645584952414,0.066371,37708.0,37706.0,0.00027048]
["bitfinex","BTCUSD",1645584952415,0.132757,37707.0,37706.0,0.00027048]
["bitfinex","BTCUSD",1645584952608,0.066379,37707.0,37706.0,0.00027048]
["bitfinex","BTCUSD",1645584952808,0.32228745,37707.0,37706.0,0.00027048]
["bitfinex","BTCUSD",1645584953313,0.42228745,37707.0,37706.0,0.00027048]
["bitfinex","BTCUSD",1645584953525,0.066398,37705.0,37695.0,0.0091]
["bitfinex","BTCUSD",1645584953719,0.132802,37703.0,37695.0,0.0091]
["bitfinex","BTCUSD",1645584953960,0.185902,37703.0,37696.0,0.24746997]
["bitfinex","BTCUSD",1645584954157,0.185902,37703.0,37695.0,0.0091]
["bitfinex","BTCUSD",1645584954158,0.06640073,37701.0,37695.0,0.0091]
["bitfinex","BTCUSD",1645584954372,0.066399,37701.0,37698.0,0.25450844]
["bitfinex","BTCUSD",1645584954760,0.132802,37703.0,37698.0,0.25450844]
["bitfinex","BTCUSD",1645584954761,0.066401,37702.0,37698.0,0.25450844]
["bitfinex","BTCUSD",1645584955161,0.066401,37702.0,37699.0,0.19560162]
["bitfinex","BTCUSD",1645584956761,2.3372668,37702.0,37699.0,0.19560162]
["bitfinex","BTCUSD",1645584956964,2.3372668,37702.0,37700.0,0.363327]
["bitfinex","BTCUSD",1645584956965,0.066401,37702.0,37700.0,0.363327]
["bitfinex","BTCUSD",1645584957161,0.066401,37702.0,37701.0,0.416427]
["bitfinex","BTCUSD",1645584957362,0.2429,37714.0,37712.0,0.19383642]
["bitfinex","BTCUSD",1645584957570,1.052891,37715.0,37712.0,0.19383642]
["bitfinex","BTCUSD",1645584957571,0.265491,37715.0,37712.0,0.19383642]
["bitfinex","BTCUSD",1645584957825,0.398176,37719.0,37712.0,0.24693642]
["bitfinex","BTCUSD",1645584957826,0.01090747,37713.0,37712.0,0.24693642]
["bitfinex","BTCUSD",1645584958024,0.01090747,37713.0,37712.0,0.55716342]
["bitfinex","BTCUSD",1645584958422,0.01090747,37713.0,37712.0,0.61026342]
["bitfinex","BTCUSD",1645584958625,0.01025097,37715.0,37712.0,0.61026342]
["bitfinex","BTCUSD",1645584958825,0.01086593,37720.0,37718.0,0.22384979]
["bitfinex","BTCUSD",1645584958826,0.132678,37719.0,37718.0,0.22384979]
["bitfinex","BTCUSD",1645584959026,0.132678,37719.0,37718.0,0.58727979]
["bitfinex","BTCUSD",1645584959225,0.14613022,37719.0,37718.0,0.58727979]
["bitfinex","BTCUSD",1645584959624,0.14613022,37719.0,37718.0,0.64037979]
["bitfinex","BTCUSD",1645584960027,0.132678,37719.0,37718.0,0.64037979]
["bitfinex","BTCUSD",1645584960228,0.066338,37720.0,37719.0,0.36343]
["bitfinex","BTCUSD",1645584960426,0.066338,37720.0,37719.0,0.41653]
["bitfinex","BTCUSD",1645584962462,0.31902669,37720.0,37719.0,0.41653]
["bitfinex","BTCUSD",1645584962662,0.33305702,37720.0,37719.0,0.0531]
["bitfinex","BTCUSD",1645584964067,0.33305702,37720.0,37719.0,0.27111261]
["bitfinex","BTCUSD",1645584964266,0.31902669,37720.0,37719.0,0.27111261]
["bitfinex","BTCUSD",1645584964465,0.01559214,37721.0,37719.0,0.63454261]
["bitfinex","BTCUSD",1645584964669,0.01559214,37721.0,37720.0,0.36343]
["bitfinex","BTCUSD",1645584964869,0.00026536,37731.0,37720.0,1.08073]
["bitfinex","BTCUSD",1645584965066,0.00026536,37731.0,37723.0,0.36343]
["bitfinex","BTCUSD",1645584965067,0.06632,37728.0,37723.0,0.36343]
["bitfinex","BTCUSD",1645584965309,0.06632,37728.0,37725.0,0.36343]
["bitfinex","BTCUSD",1645584965514,0.06632,37728.0,37726.0,0.0531]
["bitfinex","BTCUSD",1645584965708,0.06632,37728.0,37727.0,0.36343]
["bitfinex","BTCUSD",1645584965910,0.06632,37728.0,37727.0,0.0531]
["bitfinex","BTCUSD",1645584966110,0.06632,37728.0,37727.0,0.04779001]
["bitfinex","BTCUSD",1645584967713,0.06632,37728.0,37722.0,0.00024932]
["bitfinex","BTCUSD",1645584967917,0.066337,37726.0,37721.0,0.0628]
["bitfinex","BTCUSD",1645584968118,0.07658493,37726.0,37721.0,0.0628]
["bitfinex","BTCUSD",1645584968316,0.07658493,37726.0,37722.0,0.00025043]
["bitfinex","BTCUSD",1645584968521,0.0107288,37724.0,37722.0,0.00025043]
["bitfinex","BTCUSD",1645584968968,0.01089543,37727.0,37722.0,0.00025043]
["bitfinex","BTCUSD",1645584969365,0.0095,37734.0,37721.0,0.31314434]
["bitfinex","BTCUSD",1645584969366,0.21623191,37724.0,37723.0,0.20712665]
["bitfinex","BTCUSD",1645584969565,0.21623191,37724.0,37722.0,0.00025043]
["bitfinex","BTCUSD",1645584969769,0.22850254,37724.0,37722.0,0.00025043]
["bitfinex","BTCUSD",1645584969965,0.29484054,37724.0,37722.0,0.00025043]
["bitfinex","BTCUSD",1645584970567,0.29484054,37724.0,37721.0,0.0628]
["bitfinex","BTCUSD",1645584970873,0.29484054,37724.0,37721.0,0.06306387]
["bitfinex","BTCUSD",1645584971270,0.29484054,37724.0,37721.0,0.00026387]
["bitfinex","BTCUSD",1645584971271,0.06886117,37723.0,37721.0,0.00026387]
["bitfinex","BTCUSD",1645584971469,0.01507724,37722.0,37721.0,0.00026387]
["bitfinex","BTCUSD",1645584971667,0.01507724,37722.0,37714.0,0.7819]
["bitfinex","BTCUSD",1645584971668,0.056952,37722.0,37714.0,0.7819]
["bitfinex","BTCUSD",1645584971868,0.066358,37720.0,37714.0,0.7819]
["bitfinex","BTCUSD",1645584972066,0.056952,37719.0,37714.0,0.7819]
["bitfinex","BTCUSD",1645584972269,0.01265731,37717.0,37713.0,0.0096]
["bitfinex","BTCUSD",1645584972468,0.01254086,37716.0,37713.0,0.0096]
["bitfinex","BTCUSD",1645584972729,0.01174924,37715.0,37713.0,0.0096]
["bitfinex","BTCUSD",1645584972928,0.05,37719.0,37713.0,0.0096]
["bitfinex","BTCUSD",1645584973128,0.249077,37720.0,37713.0,0.00986283]
["bitfinex","BTCUSD",1645584973329,0.066359,37716.0,37713.0,0.00986283]
["bitfinex","BTCUSD",1645584973531,0.132718,37716.0,37713.0,0.00986283]
["bitfinex","BTCUSD",1645584973726,0.01231253,37715.0,37713.0,0.00986283]
["bitfinex","BTCUSD",1645584974128,0.01231253,37715.0,37713.0,0.0096]
["bitfinex","BTCUSD",1645584975027,0.01231253,37715.0,37713.0,0.0091508]
["bitfinex","BTCUSD",1645584976036,0.01231253,37715.0,37712.0,0.00026659]
["bitfinex","BTCUSD",1645584976233,0.066356,37714.0,37712.0,0.00026659]
["bitfinex","BTCUSD",1645584976480,0.01312102,37713.0,37710.0,0.35059651]
["bitfinex","BTCUSD",1645584976680,0.01312102,37713.0,37712.0,0.00026653]
["bitfinex","BTCUSD",1645584977680,0.01312102,37713.0,37710.0,0.57043767]
["bitfinex","BTCUSD",1645584977880,0.01312102,37713.0,37711.0,0.00026654]
["bitfinex","BTCUSD",1645584978381,0.066356,37714.0,37711.0,0.00026654]
["bitfinex","BTCUSD",1645584978981,0.066356,37714.0,37710.0,0.35059651]
["bitfinex","BTCUSD",1645584979181,0.066356,37714.0,37711.0,0.00026654]
["bitfinex","BTCUSD",1645584980212,0.066356,37714.0,37711.0,0.36369654]
["bitfinex","BTCUSD",1645584980412,0.066356,37714.0,37711.0,0.00026654]
["bitfinex","BTCUSD",1645584981215,0.066356,37714.0,37710.0,0.35059651]
["bitfinex","BTCUSD",1645584981411,0.066356,37714.0,37711.0,0.00026654]
["bitfinex","BTCUSD",1645584981812,0.07824006,37714.0,37711.0,0.00026654]
["bitfinex","BTCUSD",1645584982213,0.01342606,37713.0,37711.0,0.00026654]
["bitfinex","BTCUSD",1645584982414,0.01342606,37713.0,37709.0,0.35181525]
["bitfinex","BTCUSD",1645584982622,0.056952,37710.0,37709.0,0.35181525]
["bitfinex","BTCUSD",1645584982817,0.123315,37710.0,37709.0,0.35181525]
["bitfinex","BTCUSD",1645584983019,0.33941243,37710.0,37709.0,0.35181525]
["bitfinex","BTCUSD",1645584983215,0.33941243,37710.0,37703.0,0.2253]
["bitfinex","BTCUSD",1645584983216,1.0,37709.0,37703.0,0.2253]
["bitfinex","BTCUSD",1645584983420,0.056952,37708.0,37703.0,0.0099]
["bitfinex","BTCUSD",1645584984459,0.18971906,37708.0,37703.0,0.0099]
["bitfinex","BTCUSD",1645584984665,0.23971906,37708.0,37703.0,0.0099]
["bitfinex","BTCUSD",1645584985059,0.056952,37706.0,37703.0,0.0099]
["bitfinex","BTCUSD",1645584985262,0.056952,37706.0,37704.0,0.00026619]
["bitfinex","BTCUSD",1645584985862,0.1897056,37706.0,37704.0,0.00026619]
["bitfinex","BTCUSD",1645584986060,0.123329,37705.0,37704.0,0.00026619]
["bitfinex","BTCUSD",1645584986262,0.21962034,37704.0,37699.0,0.0099]
["bitfinex","BTCUSD",1645584986466,0.056952,37703.0,37699.0,0.0099]
["bitfinex","BTCUSD",1645584986661,0.056952,37702.0,37692.0,0.0011]
["bitfinex","BTCUSD",1645584986862,0.05,37703.0,37692.0,0.0011]
["bitfinex","BTCUSD",1645584986863,0.066384,37701.0,37692.0,0.0011]
["bitfinex","BTCUSD",1645584987061,0.066384,37701.0,37696.0,0.48591195]
["bitfinex","BTCUSD",1645584987262,0.11675031,37705.0,37697.0,0.95]
["bitfinex","BTCUSD",1645584987462,0.056952,37704.0,37696.0,0.48591195]
["bitfinex","BTCUSD",1645584988416,0.066383,37699.0,37696.0,0.48591195]
["bitfinex","BTCUSD",1645584988618,0.066383,37699.0,37696.0,0.2198479]
["bitfinex","BTCUSD",1645584989720,0.116383,37699.0,37696.0,0.2198479]
["bitfinex","BTCUSD",1645584989921,0.066381,37698.0,37696.0,0.56510141]
["bitfinex","BTCUSD",1645584990319,0.066381,37698.0,37696.0,0.34525351]
["bitfinex","BTCUSD",1645584990518,0.066381,37698.0,37696.0,0.00026603]
["bitfinex","BTCUSD",1645584990922,0.066381,37698.0,37694.0,0.27427305]
["bitfinex","BTCUSD",1645584991121,0.066381,37698.0,37695.0,0.00027442]
["bitfinex","BTCUSD",1645584991320,0.066381,37698.0,37696.0,0.22610447]
["bitfinex","BTCUSD",1645584991583,0.066381,37698.0,37696.0,0.32270715]
["bitfinex","BTCUSD",1645584992480,0.066381,37698.0,37697.0,0.19881798]
["bitfinex","BTCUSD",1645584992677,0.066381,37698.0,37696.0,0.32270715]
["bitfinex","BTCUSD",1645584993177,0.0789255,37698.0,37696.0,0.32270715]
["bitfinex","BTCUSD",1645584993979,0.01470773,37697.0,37696.0,0.32270715]
["bitfinex","BTCUSD",1645584994980,0.01470773,37697.0,37696.0,0.32225765]
["bitfinex","BTCUSD",1645584995260,0.01385928,37697.0,37696.0,0.32225765]
["bitfinex","BTCUSD",1645584995460,0.132761,37698.0,37696.0,0.32225765]
["bitfinex","BTCUSD",1645584995961,0.066381,37698.0,37696.0,0.32225765]
["bitfinex","BTCUSD",1645584996661,0.06597718,37698.0,37696.0,0.32225765]
["bitfinex","BTCUSD",1645584996869,0.06557356,37698.0,37696.0,0.32225765]
["bitfinex","BTCUSD",1645584997663,0.06557356,37698.0,37697.0,0.23319566]
["bitfinex","BTCUSD",1645584998267,0.05,37699.0,37697.0,0.23319566]
["bitfinex","BTCUSD",1645584998865,0.05,37699.0,37696.0,0.32252372]
["bitfinex","BTCUSD",1645584999266,0.05,37699.0,37697.0,0.36343]
["bitfinex","BTCUSD",1645584999471,0.05,37699.0,37698.0,0.36343]
["bitfinex","BTCUSD",1645584999666,0.05,37699.0,37697.0,0.36343]
["bitfinex","BTCUSD",1645585000269,0.05,37699.0,37697.0,0.60393729]
["bitfinex","BTCUSD",1645585000467,0.11637,37699.0,37697.0,0.60393729]
["bitfinex","BTCUSD",1645585000865,0.11637,37699.0,37696.0,0.32225765]
["bitfinex","BTCUSD",1645585000866,0.11637,37699.0,37696.0,0.32252372]
["bitfinex","BTCUSD",1645585001867,0.11637,37699.0,37697.0,0.20074746]
["bitfinex","BTCUSD",1645585002271,0.11637,37699.0,37696.0,0.32252368]
["bitfinex","BTCUSD",1645585002469,0.11637,37699.0,37697.0,0.36343]
["bitfinex","BTCUSD",1645585003313,0.11637,37699.0,37697.0,0.58321516]
["bitfinex","BTCUSD",1645585003516,0.11637,37699.0,37697.0,0.21978516]
["bitfinex","BTCUSD",1645585004311,0.06637,37699.0,37697.0,0.21978516]
["bitfinex","BTCUSD",1645585005714,0.06637,37699.0,37698.0,0.36343]
["bitfinex","BTCUSD",1645585006969,0.06637,37699.0,37697.0,0.22005119]
["bitfinex","BTCUSD",1645585007466,0.06637,37699.0,37697.0,0.00026603]
["bitfinex","BTCUSD",1645585007863,0.06637,37699.0,37696.0,0.32225765]
["bitfinex","BTCUSD",1645585008063,0.06637,37699.0,37696.0,0.32252368]
["bitfinex","BTCUSD",1645585008267,0.132755,37700.0,37698.0,0.21437016]
["bitfinex","BTCUSD",1645585008464,0.132755,37700.0,37696.0,0.32252368]
["bitfinex","BTCUSD",1645585008963,0.132755,37700.0,37697.0,0.36343]
["bitfinex","BTCUSD",1645585009263,0.132755,37700.0,37696.0,0.32252368]
["bitfinex","BTCUSD",1645585009462,0.132755,37700.0,37699.0,0.2109158]
["bitfinex","BTCUSD",1645585009863,0.132755,37700.0,37696.0,0.32252368]
["bitfinex","BTCUSD",1645585010067,0.1440379,37700.0,37696.0,0.32252368]
["bitfinex","BTCUSD",1645585010329,0.1440379,37700.0,37696.0,0.32225765]
["bitfinex","BTCUSD",1645585010524,0.1440379,37700.0,37697.0,0.36343]
["bitfinex","BTCUSD",1645585010924,0.1440379,37700.0,37697.0,0.19540137]
["bitfinex","BTCUSD",1645585011724,0.1440379,37700.0,37697.0,0.1956674]
["bitfinex","BTCUSD",1645585011926,0.132755,37700.0,37697.0,0.1956674]
["bitfinex","BTCUSD",1645585012126,0.14681034,37700.0,37697.0,0.00026603]
["bitfinex","BTCUSD",1645585012327,0.056952,37698.0,37697.0,0.00026603]
["bitfinex","BTCUSD",1645585012730,0.01417875,37697.0,37694.0,0.0011]
["bitfinex","BTCUSD",1645585012930,0.066392,37697.0,37696.0,0.00026603]
["bitfinex","BTCUSD",1645585013129,0.056952,37697.0,37696.0,0.00026603]
["bitfinex","BTCUSD",1645585013328,0.12334793,37697.0,37696.0,0.00026603]
["bitfinex","BTCUSD",1645585013534,0.22334793,37697.0,37696.0,0.00026603]
["bitfinex","BTCUSD",1645585013830,0.22334793,37697.0,37694.0,0.0011]
["bitfinex","BTCUSD",1645585013831,0.23973793,37697.0,37694.0,0.0011]
["bitfinex","BTCUSD",1645585014080,0.28973793,37697.0,37695.0,0.00026603]
["bitfinex","BTCUSD",1645585014289,0.223342,37697.0,37695.0,0.00026603]
["bitfinex","BTCUSD",1645585014581,0.173343,37697.0,37695.0,0.2645679]
["bitfinex","BTCUSD",1645585014782,0.116391,37697.0,37695.0,0.2645679]
["bitfinex","BTCUSD",1645585014986,0.056952,37696.0,37695.0,0.26430187]
["bitfinex","BTCUSD",1645585015385,0.116391,37697.0,37695.0,0.26430187]
["bitfinex","BTCUSD",1645585015580,0.116391,37697.0,37694.0,0.00136603]
["bitfinex","BTCUSD",1645585016182,0.116391,37697.0,37694.0,0.0011]
["bitfinex","BTCUSD",1645585016380,0.116391,37697.0,37694.0,0.00136604]
["bitfinex","BTCUSD",1645585016583,0.116391,37697.0,37695.0,0.25550534]
["bitfinex","BTCUSD",1645585016982,1.92359295,37695.0,37694.0,0.00136604]
["bitfinex","BTCUSD",1645585017381,1.32230597,37695.0,37694.0,0.0011]
["bitfinex","BTCUSD",1645585018041,1.56650644,37695.0,37694.0,0.0011]
["bitfinex","BTCUSD",1645585019335,1.32230597,37695.0,37694.0,0.0011]
["bitfinex","BTCUSD",1645585024174,1.26535397,37695.0,37694.0,0.0011]
["bitfinex","BTCUSD",1645585024375,0.05,37696.0,37694.0,0.0011]
["bitfinex","BTCUSD",1645585024574,0.066391,37697.0,37694.0,0.24380995]
["bitfinex","BTCUSD",1645585024774,0.066391,37697.0,37695.0,0.26928014]
["bitfinex","BTCUSD",1645585027419,0.066391,37697.0,37695.0,0.45745401]
["bitfinex","BTCUSD",1645585029065,0.066391,37697.0,37695.0,0.26928014]
["bitfinex","BTCUSD",1645585029566,0.066391,37697.0,37695.0,0.48478065]
["bitfinex","BTCUSD",1645585029967,0.066391,37697.0,37695.0,0.67583177]
["bitfinex","BTCUSD",1645585032270,0.066378,37699.0,37691.0,0.22082592]
["bitfinex","BTCUSD",1645585032467,0.066378,37699.0,37690.0,0.05356823]
["bitfinex","BTCUSD",1645585032468,0.31329401,37700.0,37697.0,0.36359]
["bitfinex","BTCUSD",1645585032929,0.02059451,37708.0,37698.0,0.0531]
["bitfinex","BTCUSD",1645585032930,0.32157943,37704.0,37698.0,0.0531]
["bitfinex","BTCUSD",1645585033128,0.32157943,37704.0,37703.0,0.22813332]
["bitfinex","BTCUSD",1645585033328,0.32157943,37704.0,37703.0,0.36359]
["bitfinex","BTCUSD",1645585033928,0.32157943,37704.0,37703.0,0.41669]
["bitfinex","BTCUSD",1645585034329,0.32157943,37704.0,37703.0,0.0531]
["bitfinex","BTCUSD",1645585036690,0.06637,37711.0,37703.0,0.0531]
["bitfinex","BTCUSD",1645585036691,0.20799671,37713.0,37704.0,0.36359]
["bitfinex","BTCUSD",1645585036886,0.9938,37726.0,37702.0,0.28450103]
["bitfinex","BTCUSD",1645585036887,0.38476793,37726.0,37712.0,0.36359]
["bitfinex","BTCUSD",1645585037086,0.2336,37729.0,37713.0,0.0624]
["bitfinex","BTCUSD",1645585037087,0.5,37727.0,37713.0,0.0624]
["bitfinex","BTCUSD",1645585037283,0.00025025,37721.0,37714.0,0.36359]
["bitfinex","BTCUSD",1645585037484,0.00025025,37721.0,37716.0,0.36359]
["bitfinex","BTCUSD",1645585037683,0.00025025,37721.0,37718.0,0.64025998]
["bitfinex","BTCUSD",1645585037887,0.00025025,37721.0,37720.0,0.36359]
["bitfinex","BTCUSD",1645585038084,0.00025025,37721.0,37720.0,0.41669]
["bitfinex","BTCUSD",1645585038485,0.21909308,37726.0,37720.0,0.41669]
["bitfinex","BTCUSD",1645585038689,0.00025009,37722.0,37720.0,0.41669]
["bitfinex","BTCUSD",1645585039385,0.00016709,37722.0,37720.0,0.41669]
["bitfinex","BTCUSD",1645585039586,0.21909308,37726.0,37720.0,0.0531]
["bitfinex","BTCUSD",1645585039786,0.00013968,37723.0,37720.0,0.0531]
["bitfinex","BTCUSD",1645585039989,0.36359,37722.0,37720.0,0.0531]
["bitfinex","BTCUSD",1645585040229,0.37592356,37722.0,37720.0,0.0531]
["bitfinex","BTCUSD",1645585041023,0.36359,37722.0,37720.0,0.0531]
["bitfinex","BTCUSD",1645585041825,0.46359,37722.0,37720.0,0.0531]
["bitfinex","BTCUSD",1645585042024,0.47854641,37722.0,37720.0,0.0531]
["bitfinex","BTCUSD",1645585043632,0.47854641,37722.0,37715.0,0.2491]
["bitfinex","BTCUSD",1645585043633,0.066353,37719.0,37715.0,0.0531]
["bitfinex","BTCUSD",1645585043832,0.01091465,37717.0,37713.0,0.0093]
["bitfinex","BTCUSD",1645585044076,0.056767,37718.0,37710.0,0.0531]
["bitfinex","BTCUSD",1645585044077,0.01261375,37715.0,37710.0,0.0531]
["bitfinex","BTCUSD",1645585044272,0.01116081,37714.0,37708.0,0.19226373]
["bitfinex","BTCUSD",1645585044472,0.01737088,37718.0,37709.0,0.34913671]
["bitfinex","BTCUSD",1645585044473,0.26586826,37713.0,37709.0,0.34913671]
["bitfinex","BTCUSD",1645585044772,0.01350629,37716.0,37710.0,0.0095]
["bitfinex","BTCUSD",1645585047172,0.34208973,37717.0,37710.0,0.0095]
["bitfinex","BTCUSD",1645585047822,0.24208973,37717.0,37715.0,0.34868303]
["bitfinex","BTCUSD",1645585048221,0.25648496,37720.0,37717.0,0.35888248]
["bitfinex","BTCUSD",1645585048425,0.36359,37719.0,37717.0,0.35888248]
["bitfinex","BTCUSD",1645585048922,0.24451977,37720.0,37717.0,0.35888248]
["bitfinex","BTCUSD",1645585049322,0.01307055,37723.0,37717.0,0.35888248]
["bitfinex","BTCUSD",1645585049527,0.1,37729.0,37717.0,0.35888248]
["bitfinex","BTCUSD",1645585049528,0.00024931,37722.0,37717.0,0.35888248]
["bitfinex","BTCUSD",1645585049724,0.00024931,37722.0,37718.0,0.0094]
["bitfinex","BTCUSD",1645585049923,0.00024931,37722.0,37718.0,0.2288873]
["bitfinex","BTCUSD",1645585050423,0.25403606,37723.0,37721.0,0.27801358]
["bitfinex","BTCUSD",1645585050825,0.00024931,37722.0,37721.0,0.27801358]
["bitfinex","BTCUSD",1645585051684,0.24100013,37723.0,37721.0,0.27801358]
["bitfinex","BTCUSD",1645585051885,0.24124944,37723.0,37721.0,0.27801358]
["bitfinex","BTCUSD",1645585052582,0.24124944,37723.0,37718.0,0.0094]
["bitfinex","BTCUSD",1645585052781,2.73242943,37722.0,37718.0,0.0094]
["bitfinex","BTCUSD",1645585052980,0.29100013,37723.0,37718.0,0.0094]
["bitfinex","BTCUSD",1645585053582,0.29100013,37723.0,37718.0,0.21312501]
["bitfinex","BTCUSD",1645585053781,0.29100013,37723.0,37720.0,0.26763785]
["bitfinex","BTCUSD",1645585053782,0.24100013,37723.0,37720.0,0.26763785]
["bitfinex","BTCUSD",1645585054383,0.06659417,37722.0,37720.0,0.26763785]
["bitfinex","BTCUSD",1645585054584,0.00025017,37722.0,37720.0,0.26763785]
["bitfinex","BTCUSD",1645585055214,0.01056449,37724.0,37720.0,0.26763785]
["bitfinex","BTCUSD",1645585055418,0.06634,37724.0,37720.0,0.26763785]
["bitfinex","BTCUSD",1645585055616,0.232677,37728.0,37721.0,0.59570081]
["bitfinex","BTCUSD",1645585055617,0.00025017,37723.0,37721.0,0.59570081]
["bitfinex","BTCUSD",1645585056017,0.01471208,37732.0,37724.0,0.36359]
["bitfinex","BTCUSD",1645585056217,0.01471208,37732.0,37725.0,0.42659]
["bitfinex","BTCUSD",1645585056618,0.01471208,37732.0,37728.0,0.22866436]
["bitfinex","BTCUSD",1645585056821,0.0154868,37737.0,37728.0,0.22866436]
["bitfinex","BTCUSD",1645585057016,0.01169776,37732.0,37728.0,0.22866436]
["bitfinex","BTCUSD",1645585057217,0.142641,37739.0,37728.0,0.22866436]
["bitfinex","BTCUSD",1645585057218,0.26109568,37736.0,37729.0,0.35259774]
["bitfinex","BTCUSD",1645585057417,0.06632,37735.0,37729.0,0.35259774]
["bitfinex","BTCUSD",1645585057718,0.21955818,37730.0,37729.0,0.35259774]
["bitfinex","BTCUSD",1645585058118,0.21955818,37730.0,37725.0,0.063]
["bitfinex","BTCUSD",1645585058716,0.21955818,37730.0,37727.0,0.23183176]
["bitfinex","BTCUSD",1645585059172,0.01186072,37732.0,37727.0,0.57606613]
["bitfinex","BTCUSD",1645585060269,0.20989085,37731.0,37727.0,0.57634984]
["bitfinex","BTCUSD",1645585060668,0.00028367,37731.0,37727.0,0.57634984]
["bitfinex","BTCUSD",1645585060974,0.00028367,37731.0,37728.0,0.41669]
["bitfinex","BTCUSD",1645585061168,0.01,37739.0,37728.0,0.0531]
["bitfinex","BTCUSD",1645585061169,0.02422141,37739.0,37728.0,0.0531]
["bitfinex","BTCUSD",1645585061369,0.02422141,37739.0,37728.0,0.281]
["bitfinex","BTCUSD",1645585061769,0.00015591,37731.0,37728.0,0.281]
["bitfinex","BTCUSD",1645585061972,0.00015591,37731.0,37728.0,0.0531]
["bitfinex","BTCUSD",1645585062572,0.21756474,37732.0,37728.0,0.0531]
["bitfinex","BTCUSD",1645585062820,0.00015572,37731.0,37728.0,0.0531]
["bitfinex","BTCUSD",1645585063619,0.28372547,37732.0,37728.0,0.0531]
["bitfinex","BTCUSD",1645585064118,0.00015572,37731.0,37728.0,0.0531]
["bitfinex","BTCUSD",1645585064719,0.00015572,37731.0,37728.0,0.256169]
["bitfinex","BTCUSD",1645585065020,0.21739947,37732.0,37728.0,0.0531]
["bitfinex","BTCUSD",1645585065322,0.00028386,37731.0,37728.0,0.0531]
["bitfinex","BTCUSD",1645585065622,0.01063447,37728.0,37727.0,0.00028389]
["bitfinex","BTCUSD",1645585065820,0.01433989,37731.0,37727.0,0.00028389]
["bitfinex","BTCUSD",1645585066019,0.36359,37730.0,37727.0,0.00028389]
["bitfinex","BTCUSD",1645585066219,0.1,37730.0,37725.0,0.0099]
["bitfinex","BTCUSD",1645585066472,0.1,37730.0,37727.0,0.00028389]
["bitfinex","BTCUSD",1645585066672,0.116333,37730.0,37727.0,0.00028389]
["bitfinex","BTCUSD",1645585067274,0.116333,37730.0,37725.0,0.0099]
["bitfinex","BTCUSD",1645585067474,0.116333,37730.0,37727.0,0.00028389]
["bitfinex","BTCUSD",1645585068477,0.116333,37730.0,37725.0,0.0099]
["bitfinex","BTCUSD",1645585068679,0.116333,37730.0,37727.0,0.00028389]
["bitfinex","BTCUSD",1645585068878,0.05,37730.0,37727.0,0.00028389]
["bitfinex","BTCUSD",1645585069279,0.00028386,37731.0,37727.0,0.00028389]
["bitfinex","BTCUSD",1645585069681,0.1,37732.0,37725.0,0.21369563]
["bitfinex","BTCUSD",1645585069878,0.1,37732.0,37727.0,0.00028389]
["bitfinex","BTCUSD",1645585070079,0.00028386,37731.0,37727.0,0.00028389]
["bitfinex","BTCUSD",1645585070922,0.20033705,37733.0,37728.0,0.2304344]
["bitfinex","BTCUSD",1645585071224,0.00028386,37731.0,37728.0,0.2304344]
["bitfinex","BTCUSD",1645585072122,0.20033705,37733.0,37728.0,0.2304344]
["bitfinex","BTCUSD",1645585072523,0.00028386,37731.0,37728.0,0.2304344]
["bitfinex","BTCUSD",1645585072721,0.00028386,37731.0,37727.0,0.00028389]
["bitfinex","BTCUSD",1645585073326,0.066324,37732.0,37725.0,0.0099]
["bitfinex","BTCUSD",1645585073525,0.066324,37732.0,37727.0,0.00028389]
["bitfinex","BTCUSD",1645585073725,0.00028386,37731.0,37727.0,0.00028389]
["bitfinex","BTCUSD",1645585074576,0.36359,37730.0,37725.0,0.0099]
["bitfinex","BTCUSD",1645585074774,0.166324,37732.0,37727.0,0.00028389]
["bitfinex","BTCUSD",1645585074977,0.36387386,37731.0,37727.0,0.00028389]
["bitfinex","BTCUSD",1645585075176,0.41387386,37731.0,37727.0,0.00028389]
["bitfinex","BTCUSD",1645585075780,2.38385073,37729.0,37725.0,0.0099]
["bitfinex","BTCUSD",1645585075976,0.01449339,37728.0,37727.0,0.00028389]
["bitfinex","BTCUSD",1645585076179,0.05,37728.0,37727.0,0.00028389]
["bitfinex","BTCUSD",1645585076675,0.116332,37730.0,37727.0,0.00028389]
["bitfinex","BTCUSD",1645585076876,0.066332,37730.0,37727.0,0.00028389]
["bitfinex","BTCUSD",1645585077076,0.24080705,37727.0,37722.0,0.0097]
["bitfinex","BTCUSD",1645585077738,0.24080705,37727.0,37724.0,0.18927362]
["bitfinex","BTCUSD",1645585078136,0.066332,37730.0,37725.0,0.36359]
["bitfinex","BTCUSD",1645585078335,0.066332,37730.0,37724.0,0.18955752]
["bitfinex","BTCUSD",1645585078738,0.066332,37730.0,37724.0,0.0002839]
["bitfinex","BTCUSD",1645585079135,0.25466581,37728.0,37724.0,0.0002839]
["bitfinex","BTCUSD",1645585079336,0.25466581,37728.0,37722.0,0.0097]
["bitfinex","BTCUSD",1645585079536,0.25466581,37728.0,37725.0,0.0002839]
["bitfinex","BTCUSD",1645585079737,0.25466581,37728.0,37725.0,0.21690836]
["bitfinex","BTCUSD",1645585080337,0.25466581,37728.0,37725.0,0.0002839]
["bitfinex","BTCUSD",1645585080541,0.25466581,37728.0,37722.0,0.0097]
["bitfinex","BTCUSD",1645585080739,0.25466581,37728.0,37725.0,0.00026585]
["bitfinex","BTCUSD",1645585081477,0.25466581,37728.0,37725.0,0.20450432]
["bitfinex","BTCUSD",1645585081877,0.066332,37730.0,37725.0,0.20423847]
["bitfinex","BTCUSD",1645585082081,0.06370815,37731.0,37725.0,0.20450432]
["bitfinex","BTCUSD",1645585082477,0.06370815,37731.0,37725.0,0.00026585]
["bitfinex","BTCUSD",1645585082879,0.19395417,37729.0,37725.0,0.00026585]
["bitfinex","BTCUSD",1645585083078,0.19395417,37729.0,37723.0,0.36359]
["bitfinex","BTCUSD",1645585083079,0.05,37728.0,37723.0,0.36359]
["bitfinex","BTCUSD",1645585083281,0.05,37728.0,37726.0,0.00024757]
["bitfinex","BTCUSD",1645585084382,0.05,37728.0,37725.0,0.00024758]
["bitfinex","BTCUSD",1645585084583,0.06633,37727.0,37725.0,0.00024758]
["bitfinex","BTCUSD",1645585085222,0.05,37728.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585085620,0.05,37728.0,37727.0,0.41524399]
["bitfinex","BTCUSD",1645585086720,0.116329,37730.0,37727.0,0.41524399]
["bitfinex","BTCUSD",1645585086920,0.066329,37730.0,37727.0,0.41524399]
["bitfinex","BTCUSD",1645585087926,0.05,37731.0,37728.0,0.36359]
["bitfinex","BTCUSD",1645585088123,0.05025168,37731.0,37729.0,0.36359]
["bitfinex","BTCUSD",1645585088322,0.00025168,37731.0,37728.0,0.36359]
["bitfinex","BTCUSD",1645585088968,0.28919537,37735.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585089169,0.00025152,37731.0,37727.0,0.13291155]
["bitfinex","BTCUSD",1645585090171,0.1,37735.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585090374,0.066319,37734.0,37727.0,0.13291155]
["bitfinex","BTCUSD",1645585090570,0.00025152,37731.0,37727.0,0.13291155]
["bitfinex","BTCUSD",1645585091471,0.01530684,37734.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585091673,0.00025135,37731.0,37727.0,0.13291138]
["bitfinex","BTCUSD",1645585091872,0.26760691,37730.0,37727.0,0.13291138]
["bitfinex","BTCUSD",1645585092173,0.36359,37729.0,37727.0,0.13291138]
["bitfinex","BTCUSD",1645585092856,1.96213448,37728.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585093056,2.01213448,37728.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585096257,1.90536748,37728.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585096474,0.116335,37730.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585096673,0.36359,37729.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585097372,0.116335,37730.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585097977,0.36359,37729.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585098278,0.116335,37730.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585098875,0.116335,37730.0,37727.0,0.13291131]
["bitfinex","BTCUSD",1645585099876,0.116335,37730.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585100076,0.116335,37730.0,37727.0,0.13291131]
["bitfinex","BTCUSD",1645585100651,0.4154345,37730.0,37727.0,0.13291131]
["bitfinex","BTCUSD",1645585101048,0.4154345,37730.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585101253,0.4154345,37730.0,37727.0,0.13291131]
["bitfinex","BTCUSD",1645585101857,0.3490995,37730.0,37727.0,0.30805686]
["bitfinex","BTCUSD",1645585102151,0.3490995,37730.0,37727.0,0.13291131]
["bitfinex","BTCUSD",1645585102349,0.3490995,37730.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585102751,0.3490995,37730.0,37727.0,0.13291131]
["bitfinex","BTCUSD",1645585103359,0.3490995,37730.0,37728.0,0.36359]
["bitfinex","BTCUSD",1645585103556,0.3490995,37730.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585103755,0.3490995,37730.0,37727.0,0.13291131]
["bitfinex","BTCUSD",1645585103976,0.4154205,37730.0,37727.0,0.13291131]
["bitfinex","BTCUSD",1645585104576,0.4154205,37730.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585104773,3.13798266,37730.0,37727.0,0.13291131]
["bitfinex","BTCUSD",1645585105880,3.13798266,37730.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585106075,0.4154205,37730.0,37727.0,0.13291131]
["bitfinex","BTCUSD",1645585107078,0.4154205,37730.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585107279,0.4154205,37730.0,37727.0,0.13291131]
["bitfinex","BTCUSD",1645585107720,0.01349363,37728.0,37727.0,0.13291131]
["bitfinex","BTCUSD",1645585107923,0.4154205,37730.0,37727.0,0.13291131]
["bitfinex","BTCUSD",1645585108121,0.65371235,37730.0,37727.0,0.13291131]
["bitfinex","BTCUSD",1645585108320,0.65371235,37730.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585108526,0.65371235,37730.0,37727.0,0.13291131]
["bitfinex","BTCUSD",1645585108820,0.4154205,37730.0,37727.0,0.13291131]
["bitfinex","BTCUSD",1645585109423,0.4154205,37730.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585109723,0.4154205,37730.0,37727.0,0.13291131]
["bitfinex","BTCUSD",1645585111872,0.4154205,37730.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585112070,0.4154205,37730.0,37727.0,0.13291131]
["bitfinex","BTCUSD",1645585112471,0.366321,37730.0,37727.0,0.13291131]
["bitfinex","BTCUSD",1645585113070,0.366321,37730.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585113271,0.366321,37730.0,37727.0,0.13291131]
["bitfinex","BTCUSD",1645585113476,0.63019309,37730.0,37727.0,0.13291131]
["bitfinex","BTCUSD",1645585113677,0.69315746,37730.0,37727.0,0.13291131]
["bitfinex","BTCUSD",1645585113873,0.36359,37729.0,37727.0,0.13291131]
["bitfinex","BTCUSD",1645585114271,0.36359,37729.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585114677,0.37573366,37729.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585114875,0.36359,37729.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585115727,0.35859,37729.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585116725,0.358361,37729.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585118127,0.01023186,37728.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585118327,0.056767,37728.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585118527,0.74652609,37730.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585119184,0.0518,37729.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585119386,0.0518,37729.0,37727.0,0.13291131]
["bitfinex","BTCUSD",1645585120382,0.0518,37729.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585122285,0.1018,37729.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585123129,0.363363,37728.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585129687,0.05,37729.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585133028,0.363363,37728.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585133227,0.05,37729.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585135576,0.416321,37730.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585135773,0.05,37729.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585136172,0.05,37729.0,37727.0,0.1329102]
["bitfinex","BTCUSD",1645585136978,0.06108149,37729.0,37727.0,0.1329102]
["bitfinex","BTCUSD",1645585137177,0.06108149,37729.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585138026,0.416321,37730.0,37728.0,0.363363]
["bitfinex","BTCUSD",1645585138027,0.3,37730.0,37728.0,0.363363]
["bitfinex","BTCUSD",1645585138227,0.3,37730.0,37729.0,0.18324446]
["bitfinex","BTCUSD",1645585138430,0.3,37730.0,37729.0,0.54660746]
["bitfinex","BTCUSD",1645585138826,0.3,37730.0,37729.0,0.18324446]
["bitfinex","BTCUSD",1645585139027,0.513758,37730.0,37729.0,0.18324446]
["bitfinex","BTCUSD",1645585139226,0.56595722,37730.0,37729.0,0.18324446]
["bitfinex","BTCUSD",1645585139426,0.92932022,37730.0,37729.0,0.18324446]
["bitfinex","BTCUSD",1645585139631,0.56595722,37730.0,37729.0,0.18318077]
["bitfinex","BTCUSD",1645585140227,0.97932022,37730.0,37729.0,0.18318077]
["bitfinex","BTCUSD",1645585141232,0.97932022,37730.0,37727.0,0.1329102]
["bitfinex","BTCUSD",1645585141233,1.3,37729.0,37727.0,0.1329102]
["bitfinex","BTCUSD",1645585141509,0.0518,37728.0,37727.0,0.1329102]
["bitfinex","BTCUSD",1645585141905,0.04535397,37728.0,37727.0,0.1329102]
["bitfinex","BTCUSD",1645585142104,0.04535397,37728.0,37727.0,0.13266]
["bitfinex","BTCUSD",1645585153624,0.04535397,37728.0,37727.0,0.1322109]
["bitfinex","BTCUSD",1645585160632,0.05,37729.0,37727.0,0.1322109]
["bitfinex","BTCUSD",1645585161332,0.549018,37730.0,37727.0,0.1322109]
["bitfinex","BTCUSD",1645585161633,0.366323,37730.0,37728.0,0.17753677]
["bitfinex","BTCUSD",1645585162229,0.366323,37730.0,37729.0,0.363363]
["bitfinex","BTCUSD",1645585162430,0.3,37730.0,37729.0,0.363363]
["bitfinex","BTCUSD",1645585163031,0.3,37730.0,37728.0,0.17753677]
["bitfinex","BTCUSD",1645585163230,0.3,37730.0,37729.0,0.363363]
["bitfinex","BTCUSD",1645585163430,0.3,37730.0,37727.0,0.1853109]
["bitfinex","BTCUSD",1645585163974,2.71224589,37730.0,37727.0,0.1853109]
["bitfinex","BTCUSD",1645585164376,2.77857089,37730.0,37727.0,0.1853109]
["bitfinex","BTCUSD",1645585165176,2.77857089,37730.0,37727.0,0.1855855]
["bitfinex","BTCUSD",1645585165781,2.82857089,37730.0,37727.0,0.1855855]
["bitfinex","BTCUSD",1645585166181,0.42903391,37730.0,37727.0,0.1853109]
["bitfinex","BTCUSD",1645585166383,0.42903391,37730.0,37727.0,0.1855855]
["bitfinex","BTCUSD",1645585167383,0.42903391,37730.0,37727.0,0.1853109]
["bitfinex","BTCUSD",1645585167583,0.42903391,37730.0,37727.0,0.1855855]
["bitfinex","BTCUSD",1645585167824,0.31270891,37730.0,37727.0,0.1855855]
["bitfinex","BTCUSD",1645585168624,0.31270891,37730.0,37727.0,0.18557655]
["bitfinex","BTCUSD",1645585168825,0.19198529,37729.0,37727.0,0.18557655]
["bitfinex","BTCUSD",1645585170741,0.31270891,37730.0,37729.0,0.38397058]
["bitfinex","BTCUSD",1645585172590,0.31270891,37730.0,37729.0,0.38352118]
["bitfinex","BTCUSD",1645585175252,0.32280204,37730.0,37729.0,0.38352118]
["bitfinex","BTCUSD",1645585176151,0.57841186,37730.0,37729.0,0.38352118]
["bitfinex","BTCUSD",1645585176355,0.94177486,37730.0,37729.0,0.38352118]
["bitfinex","BTCUSD",1645585177152,0.57841186,37730.0,37729.0,0.38352118]
["bitfinex","BTCUSD",1645585177351,0.94177486,37730.0,37729.0,0.38352118]
["bitfinex","BTCUSD",1645585177551,0.62376586,37730.0,37729.0,0.38352118]
["bitfinex","BTCUSD",1645585177750,0.67376586,37730.0,37729.0,0.38352118]
["bitfinex","BTCUSD",1645585181799,0.36270891,37730.0,37729.0,0.38352118]
["bitfinex","BTCUSD",1645585182199,0.36134048,37730.0,37729.0,0.38352118]
["bitfinex","BTCUSD",1645585182600,0.72470348,37730.0,37729.0,0.38352118]
["bitfinex","BTCUSD",1645585182855,0.36134048,37730.0,37729.0,0.38352118]
["bitfinex","BTCUSD",1645585183061,0.72470348,37730.0,37729.0,0.38352118]
["bitfinex","BTCUSD",1645585183256,0.72470348,37730.0,37729.0,0.36852118]
["bitfinex","BTCUSD",1645585183257,0.41134048,37730.0,37729.0,0.36852118]
["bitfinex","BTCUSD",1645585183456,0.77470348,37730.0,37729.0,0.36852118]
["bitfinex","BTCUSD",1645585183855,0.45669448,37730.0,37729.0,0.36852118]
["bitfinex","BTCUSD",1645585184056,0.41134048,37730.0,37729.0,0.36852118]
["bitfinex","BTCUSD",1645585184656,0.77470348,37730.0,37729.0,0.36852118]
["bitfinex","BTCUSD",1645585184859,0.41134048,37730.0,37729.0,0.36852118]
["bitfinex","BTCUSD",1645585185257,0.45669448,37730.0,37729.0,0.36852118]
["bitfinex","BTCUSD",1645585185460,0.41134048,37730.0,37729.0,0.36852118]
["bitfinex","BTCUSD",1645585186597,0.36134048,37730.0,37729.0,0.36852118]
["bitfinex","BTCUSD",1645585186797,0.35634048,37730.0,37729.0,0.36852118]
["bitfinex","BTCUSD",1645585188697,0.30634048,37730.0,37729.0,0.36852118]
["bitfinex","BTCUSD",1645585193647,0.3062229,37730.0,37729.0,0.36852118]
["bitfinex","BTCUSD",1645585196190,0.3,37730.0,37729.0,0.36852118]
["bitfinex","BTCUSD",1645585197751,0.3,37730.0,37729.0,0.73188418]
["bitfinex","BTCUSD",1645585199356,0.31828187,37735.0,37734.0,0.30082587]
["bitfinex","BTCUSD",1645585199556,0.265255,37743.0,37735.0,1.663363]
["bitfinex","BTCUSD",1645585199758,0.468832,37749.0,37735.0,1.663363]
["bitfinex","BTCUSD",1645585199759,0.38369296,37746.0,37738.0,0.1]
["bitfinex","BTCUSD",1645585199955,0.01,37749.0,37739.0,0.416463]
["bitfinex","BTCUSD",1645585200156,0.00113771,37742.0,37739.0,0.425663]
["bitfinex","BTCUSD",1645585200556,0.00113771,37742.0,37740.0,0.23483043]
["bitfinex","BTCUSD",1645585200756,0.00113771,37742.0,37741.0,0.69412114]
["bitfinex","BTCUSD",1645585200956,0.01,37749.0,37741.0,0.69412114]
["bitfinex","BTCUSD",1645585201507,4.45e-06,37743.0,37742.0,1.172463]
["bitfinex","BTCUSD",1645585201696,4.45e-06,37743.0,37742.0,1.325563]
["bitfinex","BTCUSD",1645585201900,4.45e-06,37743.0,37742.0,0.682738]
["bitfinex","BTCUSD",1645585202096,4.45e-06,37743.0,37742.0,0.0531]
["bitfinex","BTCUSD",1645585202297,0.01168545,37743.0,37742.0,0.0531]
["bitfinex","BTCUSD",1645585202799,0.01168545,37743.0,37742.0,0.85122553]
["bitfinex","BTCUSD",1645585202997,0.01168545,37743.0,37742.0,1.16890376]
["bitfinex","BTCUSD",1645585204898,0.01168545,37743.0,37742.0,0.80554076]
["bitfinex","BTCUSD",1645585205345,0.01168545,37743.0,37742.0,1.16890376]
["bitfinex","BTCUSD",1645585205947,0.01168545,37743.0,37742.0,0.59702191]
["bitfinex","BTCUSD",1645585206149,0.01168545,37743.0,37742.0,0.27934368]
["bitfinex","BTCUSD",1645585206349,0.01168545,37743.0,37742.0,0.0531]
["bitfinex","BTCUSD",1645585206552,0.38745644,37743.0,37742.0,0.0531]
["bitfinex","BTCUSD",1645585206749,0.38745644,37743.0,37739.0,0.7881]
["bitfinex","BTCUSD",1645585206750,0.02409344,37743.0,37739.0,0.7881]
["bitfinex","BTCUSD",1645585206947,0.363363,37741.0,37739.0,0.0092]
["bitfinex","BTCUSD",1645585207150,0.363363,37741.0,37734.0,0.30082587]
["bitfinex","BTCUSD",1645585207151,0.363363,37740.0,37734.0,0.30082587]
["bitfinex","BTCUSD",1645585207351,0.045354,37736.0,37734.0,0.30082587]
["bitfinex","BTCUSD",1645585207548,0.25484509,37737.0,37734.0,0.30082587]
["bitfinex","BTCUSD",1645585207549,0.37676352,37735.0,37734.0,0.30082587]
["bitfinex","BTCUSD",1645585207748,0.413363,37735.0,37734.0,0.30082587]
["bitfinex","BTCUSD",1645585207948,0.463363,37735.0,37734.0,0.30082587]
["bitfinex","BTCUSD",1645585208749,0.47504845,37735.0,37734.0,0.30082587]
["bitfinex","BTCUSD",1645585208998,0.42504845,37735.0,37734.0,0.30082587]
["bitfinex","BTCUSD",1645585209198,0.42504845,37735.0,37734.0,0.33059361]
["bitfinex","BTCUSD",1645585211304,0.47504845,37735.0,37734.0,0.33059361]
["bitfinex","BTCUSD",1645585215055,0.47504845,37735.0,37734.0,0.33051361]
["bitfinex","BTCUSD",1645585219798,0.50119454,37735.0,37734.0,0.33051361]
["bitfinex","BTCUSD",1645585221048,0.50119454,37735.0,37734.0,0.32551361]
["bitfinex","BTCUSD",1645585222949,0.49844006,37735.0,37734.0,0.32551361]
["bitfinex","BTCUSD",1645585224392,1.3,37734.0,37731.0,0.00026782]
["bitfinex","BTCUSD",1645585224594,0.16478782,37733.0,37731.0,0.00026782]
["bitfinex","BTCUSD",1645585224793,0.27765891,37733.0,37731.0,0.00026782]
["bitfinex","BTCUSD",1645585224994,0.363363,37731.0,37729.0,0.363789]
["bitfinex","BTCUSD",1645585225195,0.0531,37730.0,37729.0,0.363789]
["bitfinex","BTCUSD",1645585225393,0.31311266,37730.0,37729.0,0.363789]
["bitfinex","BTCUSD",1645585226293,0.3509442,37730.0,37729.0,0.363789]
["bitfinex","BTCUSD",1645585227752,0.4509442,37730.0,37729.0,0.363789]
["bitfinex","BTCUSD",1645585230252,0.3509442,37730.0,37729.0,0.363789]
["bitfinex","BTCUSD",1645585231251,0.4509442,37730.0,37729.0,0.363789]
["bitfinex","BTCUSD",1645585232297,0.4509442,37730.0,37729.0,0.353789]
["bitfinex","BTCUSD",1645585232799,0.23628554,37730.0,37729.0,0.353789]
["bitfinex","BTCUSD",1645585232998,0.08318554,37730.0,37729.0,0.353789]
["bitfinex","BTCUSD",1645585233197,0.066346,37732.0,37730.0,0.21172508]
["bitfinex","BTCUSD",1645585233400,0.132649,37736.0,37730.0,0.21172508]
["bitfinex","BTCUSD",1645585233401,0.066322,37734.0,37730.0,0.21172508]
["bitfinex","BTCUSD",1645585234599,0.363363,37733.0,37730.0,0.21172508]
["bitfinex","BTCUSD",1645585235245,0.463363,37733.0,37730.0,0.21172508]
["bitfinex","BTCUSD",1645585235847,0.066326,37732.0,37730.0,0.21172508]
["bitfinex","BTCUSD",1645585236248,0.413363,37731.0,37730.0,0.21172508]
["bitfinex","BTCUSD",1645585236451,0.05,37731.0,37730.0,0.21172508]
["bitfinex","BTCUSD",1645585236651,0.066326,37732.0,37730.0,0.21172508]
["bitfinex","BTCUSD",1645585236850,0.413363,37731.0,37730.0,0.21172508]
["bitfinex","BTCUSD",1645585237050,0.1,37731.0,37730.0,0.21172508]
["bitfinex","BTCUSD",1645585238057,0.05,37731.0,37730.0,0.21172508]
["bitfinex","BTCUSD",1645585238852,0.42969,37732.0,37730.0,0.21172508]
["bitfinex","BTCUSD",1645585239098,0.116327,37732.0,37730.0,0.21172508]
["bitfinex","BTCUSD",1645585239296,0.05,37732.0,37730.0,0.21172508]
["bitfinex","BTCUSD",1645585239493,0.05,37731.0,37730.0,0.21172508]
["bitfinex","BTCUSD",1645585240094,0.11108758,37733.0,37730.0,0.21172508]
["bitfinex","BTCUSD",1645585240296,0.42969,37732.0,37730.0,0.21172508]
["bitfinex","BTCUSD",1645585240493,0.47969,37732.0,37730.0,0.21172508]
["bitfinex","BTCUSD",1645585241298,0.095354,37731.0,37730.0,0.21172508]
["bitfinex","BTCUSD",1645585241995,0.29370783,37731.0,37730.0,0.21172508]
["bitfinex","BTCUSD",1645585242595,0.095354,37731.0,37730.0,0.21172508]
["bitfinex","BTCUSD",1645585243651,0.34439566,37731.0,37730.0,0.21172508]
["bitfinex","BTCUSD",1645585246153,0.44439566,37731.0,37730.0,0.21172508]
["bitfinex","BTCUSD",1645585246353,0.44439566,37731.0,37730.0,0.17616125]
["bitfinex","BTCUSD",1645585246354,0.45686013,37731.0,37730.0,0.17616125]
["bitfinex","BTCUSD",1645585246597,0.50686013,37731.0,37730.0,0.17616125]
["bitfinex","BTCUSD",1645585247595,0.245354,37731.0,37730.0,0.17616125]
["bitfinex","BTCUSD",1645585247799,0.145354,37731.0,37730.0,0.17616125]
["bitfinex","BTCUSD",1645585248796,0.18452124,37731.0,37730.0,0.17616125]
["bitfinex","BTCUSD",1645585249198,0.045354,37731.0,37730.0,0.17616125]
["bitfinex","BTCUSD",1645585250548,0.095354,37731.0,37730.0,0.17616125]
["bitfinex","BTCUSD",1645585256905,0.145354,37731.0,37730.0,0.17616125]
["bitfinex","BTCUSD",1645585257307,0.15826843,37731.0,37730.0,0.17616125]
["bitfinex","BTCUSD",1645585257948,0.39550657,37731.0,37730.0,0.17616125]
["bitfinex","BTCUSD",1645585258149,1.663363,37729.0,37716.0,0.22516363]
["bitfinex","BTCUSD",1645585258350,0.066355,37722.0,37714.0,0.7311]
["bitfinex","BTCUSD",1645585258552,0.13271,37723.0,37712.0,0.7465]
["bitfinex","BTCUSD",1645585258553,0.54594498,37721.0,37712.0,0.7465]
["bitfinex","BTCUSD",1645585258752,0.05,37720.0,37712.0,0.7465]
["bitfinex","BTCUSD",1645585258952,0.05,37720.0,37710.0,0.22516363]
["bitfinex","BTCUSD",1645585258953,0.27296335,37719.0,37710.0,0.22516363]
["bitfinex","BTCUSD",1645585259249,0.32296335,37719.0,37709.0,0.22516363]
["bitfinex","BTCUSD",1645585259449,0.06636483,37717.0,37709.0,0.22516363]
["bitfinex","BTCUSD",1645585259652,0.363363,37716.0,37709.0,0.22516363]
["bitfinex","BTCUSD",1645585259850,0.363363,37716.0,37708.0,1.88835941]
["bitfinex","BTCUSD",1645585259851,0.413363,37716.0,37708.0,1.88835941]
["bitfinex","BTCUSD",1645585260050,0.045354,37714.0,37708.0,1.30925941]
["bitfinex","BTCUSD",1645585260251,0.045354,37714.0,37711.0,0.0001117]
["bitfinex","BTCUSD",1645585260653,0.0663632,37713.0,37711.0,0.0001117]
["bitfinex","BTCUSD",1645585260851,0.363363,37712.0,37711.0,0.0001117]
["bitfinex","BTCUSD",1645585261054,0.37449387,37712.0,37711.0,0.0001117]
["bitfinex","BTCUSD",1645585261253,0.37449387,37712.0,37704.0,0.0011]
["bitfinex","BTCUSD",1645585261254,0.42384148,37712.0,37704.0,0.0011]
["bitfinex","BTCUSD",1645585261506,0.42384148,37712.0,37710.0,0.00026804]
["bitfinex","BTCUSD",1645585261507,0.294491,37711.0,37710.0,0.00026804]
["bitfinex","BTCUSD",1645585261705,0.278112,37711.0,37710.0,0.00026804]
["bitfinex","BTCUSD",1645585262504,0.066376,37709.0,37704.0,0.27221702]
["bitfinex","BTCUSD",1645585262704,0.045354,37708.0,37704.0,0.27221702]
["bitfinex","BTCUSD",1645585262904,0.178106,37708.0,37704.0,0.27221702]
["bitfinex","BTCUSD",1645585263104,0.178106,37708.0,37704.0,0.4488958]
["bitfinex","BTCUSD",1645585263305,0.42971433,37706.0,37704.0,0.4488958]
["bitfinex","BTCUSD",1645585263504,0.42971433,37706.0,37704.0,0.71737593]
["bitfinex","BTCUSD",1645585263905,0.49608933,37706.0,37704.0,0.0011]
["bitfinex","BTCUSD",1645585265244,0.59608933,37706.0,37704.0,0.0011]
["bitfinex","BTCUSD",1645585271100,0.59608933,37706.0,37702.0,0.26553301]
["bitfinex","BTCUSD",1645585271303,0.06638,37705.0,37702.0,0.26553301]
["bitfinex","BTCUSD",1645585271501,0.42971837,37704.0,37702.0,0.26553301]
["bitfinex","BTCUSD",1645585271702,0.05,37703.0,37702.0,0.26553301]
["bitfinex","BTCUSD",1645585272201,0.413339,37703.0,37702.0,0.26553301]
["bitfinex","BTCUSD",1645585272403,0.463339,37703.0,37702.0,0.26553301]
["bitfinex","BTCUSD",1645585273551,0.463249,37703.0,37702.0,0.26553301]
["bitfinex","BTCUSD",1645585278697,0.413339,37703.0,37702.0,0.26553301]
["bitfinex","BTCUSD",1645585281645,0.463339,37703.0,37702.0,0.26553301]
["bitfinex","BTCUSD",1645585283048,0.1,37703.0,37702.0,0.26553301]
["bitfinex","BTCUSD",1645585283250,0.13274573,37706.0,37702.0,0.26553301]
["bitfinex","BTCUSD",1645585283847,0.363339,37705.0,37702.0,0.26553301]
["bitfinex","BTCUSD",1645585286406,0.429713,37705.0,37702.0,0.26553301]
["bitfinex","BTCUSD",1645585287407,0.066374,37705.0,37702.0,0.26553301]
["bitfinex","BTCUSD",1645585288257,0.363339,37704.0,37702.0,0.26553301]
["bitfinex","BTCUSD",1645585288855,0.05,37704.0,37702.0,0.26553301]
["bitfinex","BTCUSD",1645585289055,0.166374,37705.0,37702.0,0.26553301]
["bitfinex","BTCUSD",1645585289256,0.116374,37705.0,37702.0,0.26553301]
["bitfinex","BTCUSD",1645585289455,0.363339,37704.0,37702.0,0.26553301]
["bitfinex","BTCUSD",1645585289657,0.066374,37705.0,37702.0,0.26553301]
["bitfinex","BTCUSD",1645585289857,0.363339,37704.0,37702.0,0.26553301]
["bitfinex","BTCUSD",1645585290057,0.363339,37703.0,37702.0,0.26553301]
["bitfinex","BTCUSD",1645585290261,0.06637437,37704.0,37702.0,0.26553301]
["bitfinex","BTCUSD",1645585291493,0.363339,37703.0,37702.0,0.26553301]
["bitfinex","BTCUSD",1645585291698,0.37337422,37703.0,37702.0,0.26553301]
["bitfinex","BTCUSD",1645585291894,0.01003522,37703.0,37702.0,0.26553301]
["bitfinex","BTCUSD",1645585292295,0.37337422,37703.0,37701.0,0.00128462]
["bitfinex","BTCUSD",1645585292494,0.37337422,37703.0,37701.0,0.001]
["bitfinex","BTCUSD",1645585292495,0.48975022,37703.0,37701.0,0.001]
["bitfinex","BTCUSD",1645585292694,0.01287935,37702.0,37701.0,0.001]
["bitfinex","BTCUSD",1645585292899,0.363339,37702.0,37701.0,0.001]
["bitfinex","BTCUSD",1645585293297,0.19403259,37705.0,37701.0,0.001]
["bitfinex","BTCUSD",1645585293496,0.205991,37705.0,37701.0,0.001]
["bitfinex","BTCUSD",1645585294297,0.066376,37703.0,37697.0,0.2613422]
["bitfinex","BTCUSD",1645585294497,0.0663845,37701.0,37697.0,0.2613422]
["bitfinex","BTCUSD",1645585295098,0.0663845,37701.0,37697.0,0.26162664]
["bitfinex","BTCUSD",1645585295553,0.0663845,37701.0,37697.0,0.84715516]
["bitfinex","BTCUSD",1645585295756,0.132772,37700.0,37697.0,0.59753264]
["bitfinex","BTCUSD",1645585295955,0.132772,37700.0,37697.0,0.5972482]
["bitfinex","BTCUSD",1645585296355,0.132772,37700.0,37697.0,0.59753264]
["bitfinex","BTCUSD",1645585296557,0.05,37699.0,37697.0,0.00028444]
["bitfinex","BTCUSD",1645585296758,0.33581604,37699.0,37697.0,0.00028444]
["bitfinex","BTCUSD",1645585297358,0.066396,37698.0,37695.0,0.001]
["bitfinex","BTCUSD",1645585297556,0.066396,37698.0,37696.0,0.00138445]
["bitfinex","BTCUSD",1645585298359,0.066396,37698.0,37696.0,0.0011]
["bitfinex","BTCUSD",1645585302952,0.01319269,37697.0,37696.0,0.0011]
["bitfinex","BTCUSD",1645585303151,0.066396,37698.0,37696.0,0.0011]
["bitfinex","BTCUSD",1645585304254,0.066396,37698.0,37692.0,0.0011]
["bitfinex","BTCUSD",1645585304255,0.1,37697.0,37692.0,0.0011]
["bitfinex","BTCUSD",1645585304453,0.1,37697.0,37691.0,0.0121]
["bitfinex","BTCUSD",1645585304454,1.3,37692.0,37691.0,0.01]
["bitfinex","BTCUSD",1645585304653,1.4031,37692.0,37691.0,0.01]
["bitfinex","BTCUSD",1645585304852,0.45343139,37692.0,37691.0,0.01]
["bitfinex","BTCUSD",1645585306055,0.65629414,37692.0,37690.0,0.04396823]
["bitfinex","BTCUSD",1645585306252,0.65485222,37692.0,37690.0,0.04396823]
["bitfinex","BTCUSD",1645585306495,0.65485222,37692.0,37690.0,0.03396823]
["bitfinex","BTCUSD",1645585306896,1.15485222,37692.0,37690.0,0.03396823]
["bitfinex","BTCUSD",1645585307300,0.18043957,37691.0,37690.0,0.03396823]
["bitfinex","BTCUSD",1645585307498,0.18043957,37691.0,37681.0,0.01423737]
["bitfinex","BTCUSD",1645585307499,1.3,37688.0,37681.0,0.01423737]
["bitfinex","BTCUSD",1645585307700,1.3,37688.0,37679.0,0.0021]
["bitfinex","BTCUSD",1645585307701,0.1,37682.0,37679.0,0.0021]
["bitfinex","BTCUSD",1645585307899,0.1,37682.0,37679.0,0.0001]
["bitfinex","BTCUSD",1645585307900,0.1,37680.0,37679.0,0.0001]
["bitfinex","BTCUSD",1645585308100,0.1,37680.0,37671.0,0.01]
["bitfinex","BTCUSD",1645585308101,1.25,37678.0,37671.0,0.01]
["bitfinex","BTCUSD",1645585308301,0.1,37674.0,37671.0,0.01]
["bitfinex","BTCUSD",1645585308500,0.29390702,37673.0,37671.0,0.01]
["bitfinex","BTCUSD",1645585308805,0.06644854,37672.0,37670.0,0.0021]
["bitfinex","BTCUSD",1645585309003,0.0531,37671.0,37670.0,0.0021]
["bitfinex","BTCUSD",1645585310002,0.0531,37671.0,37670.0,0.30953057]
["bitfinex","BTCUSD",1645585310454,0.11644854,37672.0,37670.0,0.30953057]
["bitfinex","BTCUSD",1645585310853,0.19934908,37673.0,37670.0,0.30953057]
["bitfinex","BTCUSD",1645585310854,0.13289708,37673.0,37670.0,0.30953057]
["bitfinex","BTCUSD",1645585311055,0.23359793,37679.0,37672.0,0.23844371]
["bitfinex","BTCUSD",1645585311359,0.06641804,37678.0,37672.0,0.24744371]
["bitfinex","BTCUSD",1645585311954,0.06641804,37678.0,37673.0,0.0002834]
["bitfinex","BTCUSD",1645585312357,0.06641804,37678.0,37677.0,0.28166497]
["bitfinex","BTCUSD",1645585312553,0.06641804,37678.0,37673.0,0.0002834]
["bitfinex","BTCUSD",1645585312954,0.06641804,37678.0,37672.0,0.24744371]
["bitfinex","BTCUSD",1645585313156,0.11641804,37678.0,37674.0,0.0002834]
["bitfinex","BTCUSD",1645585313556,0.11641804,37678.0,37675.0,0.33316295]
["bitfinex","BTCUSD",1645585314003,0.066425,37677.0,37674.0,0.0002834]
["bitfinex","BTCUSD",1645585314201,0.14719641,37676.0,37672.0,0.24744371]
["bitfinex","BTCUSD",1645585314401,0.14722097,37676.0,37675.0,0.00028339]
["bitfinex","BTCUSD",1645585314602,0.13285158,37676.0,37675.0,0.00028339]
["bitfinex","BTCUSD",1645585315504,0.13285158,37676.0,37674.0,0.0002834]
["bitfinex","BTCUSD",1645585316005,0.14513269,37676.0,37674.0,0.0002834]
["bitfinex","BTCUSD",1645585316205,0.13285158,37676.0,37674.0,0.0002834]
["bitfinex","BTCUSD",1645585316610,0.13285158,37676.0,37673.0,0.34176911]
["bitfinex","BTCUSD",1645585316806,0.13285158,37676.0,37675.0,0.23061222]
["bitfinex","BTCUSD",1645585316807,0.06552528,37676.0,37675.0,0.23061222]
["bitfinex","BTCUSD",1645585318553,0.14663647,37676.0,37674.0,0.0002834]
["bitfinex","BTCUSD",1645585318951,0.14663647,37676.0,37673.0,0.34176911]
["bitfinex","BTCUSD",1645585319154,0.14663647,37676.0,37673.0,0.34205251]
["bitfinex","BTCUSD",1645585319350,0.14663647,37676.0,37675.0,0.2620703]
["bitfinex","BTCUSD",1645585319351,0.06552528,37676.0,37675.0,0.2620703]
["bitfinex","BTCUSD",1645585319952,0.06480402,37676.0,37675.0,0.2620703]
["bitfinex","BTCUSD",1645585320455,0.05,37678.0,37675.0,0.2620703]
["bitfinex","BTCUSD",1645585320456,0.11641094,37678.0,37675.0,0.3151703]
["bitfinex","BTCUSD",1645585320654,0.00027866,37683.0,37676.0,0.363552]
["bitfinex","BTCUSD",1645585320853,0.00027866,37683.0,37677.0,0.0531]
["bitfinex","BTCUSD",1645585321055,0.00027866,37683.0,37678.0,0.0531]
["bitfinex","BTCUSD",1645585321252,0.05406677,37687.0,37681.0,0.26201849]
["bitfinex","BTCUSD",1645585321508,0.12047377,37687.0,37686.0,0.27247554]
["bitfinex","BTCUSD",1645585321711,0.06640561,37688.0,37686.0,0.32557554]
["bitfinex","BTCUSD",1645585322706,0.06640561,37688.0,37686.0,0.0531]
["bitfinex","BTCUSD",1645585322906,0.0775147,37688.0,37686.0,0.0531]
["bitfinex","BTCUSD",1645585323107,0.01317145,37687.0,37686.0,0.0531]
["bitfinex","BTCUSD",1645585323307,0.13308989,37689.0,37688.0,0.13226731]
["bitfinex","BTCUSD",1645585323507,0.00027867,37689.0,37688.0,0.18536731]
["bitfinex","BTCUSD",1645585323705,0.22419397,37692.0,37688.0,0.18536731]
["bitfinex","BTCUSD",1645585323706,0.182826,37690.0,37688.0,0.18536731]
["bitfinex","BTCUSD",1645585323906,0.01366998,37689.0,37688.0,0.18536731]
["bitfinex","BTCUSD",1645585325253,0.36590367,37690.0,37688.0,0.18536731]
["bitfinex","BTCUSD",1645585326153,0.36563777,37690.0,37688.0,0.18536731]
["bitfinex","BTCUSD",1645585328055,0.36563777,37690.0,37688.0,0.43983431]
["bitfinex","BTCUSD",1645585328656,0.36563777,37690.0,37688.0,0.63747785]
["bitfinex","BTCUSD",1645585328856,0.34063777,37690.0,37688.0,0.63747785]
["bitfinex","BTCUSD",1645585329101,0.34063777,37690.0,37688.0,0.74924127]
["bitfinex","BTCUSD",1645585329813,0.17422577,37690.0,37688.0,0.74924127]
["bitfinex","BTCUSD",1645585330006,0.06667862,37691.0,37688.0,0.74924127]
["bitfinex","BTCUSD",1645585330206,0.00026655,37691.0,37688.0,0.74924127]
["bitfinex","BTCUSD",1645585330704,0.00026655,37691.0,37689.0,0.24375972]
["bitfinex","BTCUSD",1645585330904,0.06638147,37693.0,37690.0,0.0531]
["bitfinex","BTCUSD",1645585331306,0.0002665,37691.0,37690.0,0.0531]
["bitfinex","BTCUSD",1645585331907,0.0002665,37691.0,37690.0,0.416652]
["bitfinex","BTCUSD",1645585332110,0.13276294,37697.0,37690.0,0.416652]
["bitfinex","BTCUSD",1645585332111,0.13276294,37697.0,37690.0,0.0531]
["bitfinex","BTCUSD",1645585332608,0.0002665,37692.0,37690.0,0.0531]
["bitfinex","BTCUSD",1645585332854,0.0002665,37692.0,37691.0,0.21290091]
["bitfinex","BTCUSD",1645585333053,0.0002665,37692.0,37691.0,0.26600091]
["bitfinex","BTCUSD",1645585333254,0.06637755,37695.0,37691.0,0.26600091]
["bitfinex","BTCUSD",1645585333654,0.06638,37702.0,37694.0,0.8091]
["bitfinex","BTCUSD",1645585333856,0.18049793,37705.0,37700.0,0.8091]
["bitfinex","BTCUSD",1645585334058,0.00106558,37708.0,37702.0,0.463552]
["bitfinex","BTCUSD",1645585334256,0.00106558,37708.0,37703.0,0.7271]
["bitfinex","BTCUSD",1645585334455,0.00106558,37708.0,37704.0,0.363552]
["bitfinex","BTCUSD",1645585334658,0.06635092,37712.0,37704.0,0.363552]
["bitfinex","BTCUSD",1645585334659,0.06635092,37712.0,37708.0,1.3]
["bitfinex","BTCUSD",1645585334856,0.19049793,37719.0,37709.0,0.67398336]
["bitfinex","BTCUSD",1645585335057,0.19049793,37719.0,37710.0,0.0096]
["bitfinex","BTCUSD",1645585335259,0.19049793,37719.0,37711.0,0.0531]
["bitfinex","BTCUSD",1645585335260,0.01,37719.0,37711.0,0.0531]
["bitfinex","BTCUSD",1645585335658,0.06634633,37718.0,37716.0,0.25092264]
["bitfinex","BTCUSD",1645585335856,0.06634633,37718.0,37717.0,0.0531]
["bitfinex","BTCUSD",1645585336057,0.01,37719.0,37717.0,0.0531]
["bitfinex","BTCUSD",1645585337511,0.01,37719.0,37717.0,0.04779001]
["bitfinex","BTCUSD",1645585339513,0.0763381,37719.0,37717.0,0.04779001]
["bitfinex","BTCUSD",1645585339915,0.1263381,37719.0,37717.0,0.04779001]
["bitfinex","BTCUSD",1645585342955,0.1263381,37719.0,37718.0,0.363552]
["bitfinex","BTCUSD",1645585342956,0.06,37719.0,37718.0,0.363552]
["bitfinex","BTCUSD",1645585343154,0.06,37719.0,37718.0,0.416652]
["bitfinex","BTCUSD",1645585343155,0.01,37719.0,37718.0,0.416652]
["bitfinex","BTCUSD",1645585343354,0.01,37719.0,37718.0,0.0625]
["bitfinex","BTCUSD",1645585344616,0.00028409,37720.0,37719.0,1.3]
["bitfinex","BTCUSD",1645585344819,0.00028409,37720.0,37719.0,2.625752]
["bitfinex","BTCUSD",1645585345313,0.01,37729.0,37723.0,0.875419]
["bitfinex","BTCUSD",1645585345314,0.0077203,37729.0,37723.0,0.875419]
["bitfinex","BTCUSD",1645585345515,0.0077203,37729.0,37724.0,0.0531]
["bitfinex","BTCUSD",1645585345714,0.0011362,37727.0,37726.0,0.5721456]
["bitfinex","BTCUSD",1645585345914,0.0011362,37727.0,37726.0,0.6252456]
["bitfinex","BTCUSD",1645585346615,0.0077203,37729.0,37726.0,0.6252456]
["bitfinex","BTCUSD",1645585347116,0.00028407,37728.0,37726.0,0.40198287]
["bitfinex","BTCUSD",1645585347516,0.00028407,37728.0,37727.0,0.363552]
["bitfinex","BTCUSD",1645585347755,0.0077203,37729.0,37727.0,0.0531]
["bitfinex","BTCUSD",1645585348153,0.00800436,37729.0,37727.0,0.0531]
["bitfinex","BTCUSD",1645585348954,0.0077203,37729.0,37727.0,0.0531]
["bitfinex","BTCUSD",1645585353606,0.00028425,37730.0,37729.0,0.0154406]
["bitfinex","BTCUSD",1645585353807,2.1982719,37730.0,37729.0,0.0685406]
["bitfinex","BTCUSD",1645585354206,2.24855615,37730.0,37729.0,0.0685406]
["bitfinex","BTCUSD",1645585354406,2.24855615,37730.0,37729.0,0.4320926]
["bitfinex","BTCUSD",1645585354606,2.24855615,37730.0,37729.0,0.0685406]
["bitfinex","BTCUSD",1645585355006,0.05,37730.0,37729.0,0.0685406]
["bitfinex","BTCUSD",1645585355260,0.00028425,37731.0,37729.0,0.0685406]
["bitfinex","BTCUSD",1645585356261,0.06631645,37732.0,37729.0,0.0685406]
["bitfinex","BTCUSD",1645585356461,0.06660069,37732.0,37729.0,0.0685406]
["bitfinex","BTCUSD",1645585357462,0.06631645,37732.0,37729.0,0.0685406]
["bitfinex","BTCUSD",1645585357662,0.06660069,37732.0,37729.0,0.0685406]
["bitfinex","BTCUSD",1645585358565,0.06631645,37732.0,37729.0,0.0685406]
["bitfinex","BTCUSD",1645585358997,0.06660069,37732.0,37729.0,0.0685406]
["bitfinex","BTCUSD",1645585359798,0.06631645,37732.0,37729.0,0.0685406]
["bitfinex","BTCUSD",1645585359997,0.06660069,37732.0,37729.0,0.0685406]
["bitfinex","BTCUSD",1645585361099,0.19896065,37732.0,37729.0,0.0685406]
["bitfinex","BTCUSD",1645585361300,0.24924489,37732.0,37729.0,0.0685406]
["bitfinex","BTCUSD",1645585362303,0.24896065,37732.0,37729.0,0.0685406]
["bitfinex","BTCUSD",1645585362503,0.24924489,37732.0,37729.0,0.0685406]
["bitfinex","BTCUSD",1645585363364,0.24896065,37732.0,37729.0,0.0685406]
["bitfinex","BTCUSD",1645585363761,0.24924489,37732.0,37729.0,0.0685406]
["bitfinex","BTCUSD",1645585364361,0.24924489,37732.0,37729.0,0.0680904]
["bitfinex","BTCUSD",1645585364565,0.24896065,37732.0,37729.0,0.0680904]
["bitfinex","BTCUSD",1645585365065,0.24924489,37732.0,37729.0,0.0680904]
["bitfinex","BTCUSD",1645585365863,0.24896065,37732.0,37729.0,0.0680904]
["bitfinex","BTCUSD",1645585366060,0.24924489,37732.0,37729.0,0.0680904]
["bitfinex","BTCUSD",1645585367011,0.24924489,37732.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585367012,0.24896065,37732.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585367409,0.24924489,37732.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585368309,0.24896065,37732.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585368511,0.24924489,37732.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585369510,0.24896065,37732.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585369713,0.24924489,37732.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585370695,0.24896065,37732.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585372195,0.2492451,37732.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585373094,0.24896065,37732.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585373295,0.2492451,37732.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585374305,0.24896065,37732.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585374705,0.2492451,37732.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585375604,0.24896065,37732.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585375811,0.2492451,37732.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585376712,0.24896065,37732.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585377112,0.2492451,37732.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585377755,0.2992451,37732.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585377956,0.29896065,37732.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585378355,0.2992451,37732.0,37730.0,0.23558224]
["bitfinex","BTCUSD",1645585378957,0.2992451,37732.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585379154,0.29896065,37732.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585380155,0.29896065,37732.0,37730.0,0.25581502]
["bitfinex","BTCUSD",1645585380156,0.24896065,37732.0,37730.0,0.25581502]
["bitfinex","BTCUSD",1645585380758,0.24923759,37732.0,37730.0,0.25581502]
["bitfinex","BTCUSD",1645585381605,0.24896065,37732.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585381799,0.29896065,37732.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585382000,0.57374965,37732.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585382803,0.066336,37731.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585383003,0.374789,37730.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585383202,0.11031517,37730.0,37729.0,0.0149904]
["bitfinex","BTCUSD",1645585383499,1.3,37729.0,37724.0,0.00011099]
["bitfinex","BTCUSD",1645585383699,0.27488899,37725.0,37724.0,0.00011099]
["bitfinex","BTCUSD",1645585383899,0.27488899,37725.0,37719.0,0.2382418]
["bitfinex","BTCUSD",1645585384099,0.27488899,37724.0,37719.0,0.2382418]
["bitfinex","BTCUSD",1645585384302,0.1,37725.0,37723.0,0.00026716]
["bitfinex","BTCUSD",1645585384303,0.32488899,37725.0,37723.0,0.00026716]
["bitfinex","BTCUSD",1645585384501,0.05,37725.0,37723.0,0.00026716]
["bitfinex","BTCUSD",1645585384702,0.06632947,37726.0,37723.0,0.00026716]
["bitfinex","BTCUSD",1645585385368,0.06632947,37726.0,37720.0,0.0094]
["bitfinex","BTCUSD",1645585385869,0.06632947,37726.0,37723.0,0.00026716]
["bitfinex","BTCUSD",1645585386070,0.19899154,37726.0,37723.0,0.00026716]
["bitfinex","BTCUSD",1645585386473,0.19899154,37726.0,37720.0,0.0094]
["bitfinex","BTCUSD",1645585386671,0.19899154,37726.0,37723.0,0.00026783]
["bitfinex","BTCUSD",1645585387071,0.24899154,37726.0,37723.0,0.00026783]
["bitfinex","BTCUSD",1645585387672,0.24899154,37726.0,37721.0,0.29185168]
["bitfinex","BTCUSD",1645585387871,0.24899154,37726.0,37723.0,0.00026783]
["bitfinex","BTCUSD",1645585388572,0.18266207,37726.0,37725.0,0.23565473]
["bitfinex","BTCUSD",1645585389009,0.05,37726.0,37725.0,0.59920673]
["bitfinex","BTCUSD",1645585389414,0.05,37726.0,37725.0,0.23565473]
["bitfinex","BTCUSD",1645585389609,0.00026776,37728.0,37725.0,0.59920673]
["bitfinex","BTCUSD",1645585389810,0.00026776,37728.0,37726.0,0.0531]
["bitfinex","BTCUSD",1645585390210,0.0663183,37729.0,37726.0,0.0531]
["bitfinex","BTCUSD",1645585390413,0.06647483,37729.0,37726.0,0.0531]
["bitfinex","BTCUSD",1645585391416,0.0663183,37729.0,37726.0,0.0531]
["bitfinex","BTCUSD",1645585391611,0.06647483,37729.0,37726.0,0.0531]
["bitfinex","BTCUSD",1645585392014,2.44228874,37727.0,37726.0,0.0531]
["bitfinex","BTCUSD",1645585392214,2.49212466,37727.0,37726.0,0.0531]
["bitfinex","BTCUSD",1645585392412,2.49041388,37727.0,37726.0,0.0531]
["bitfinex","BTCUSD",1645585392858,2.49041388,37727.0,37721.0,0.0531]
["bitfinex","BTCUSD",1645585393057,0.19899054,37726.0,37722.0,0.363552]
["bitfinex","BTCUSD",1645585393258,0.19899054,37726.0,37721.0,0.0531]
["bitfinex","BTCUSD",1645585393457,0.19899054,37726.0,37721.0,0.37532181]
["bitfinex","BTCUSD",1645585393860,0.19899054,37726.0,37725.0,0.2471083]
["bitfinex","BTCUSD",1645585394062,0.11633018,37726.0,37725.0,0.2471083]
["bitfinex","BTCUSD",1645585394260,0.06633018,37726.0,37725.0,0.2471083]
["bitfinex","BTCUSD",1645585395260,0.13265855,37726.0,37725.0,0.2471083]
["bitfinex","BTCUSD",1645585395461,0.18265855,37726.0,37725.0,0.2471083]
["bitfinex","BTCUSD",1645585396162,0.18265855,37726.0,37721.0,0.0531]
["bitfinex","BTCUSD",1645585396361,0.18265855,37726.0,37724.0,0.00028488]
["bitfinex","BTCUSD",1645585397411,0.18265855,37726.0,37723.0,0.21800826]
["bitfinex","BTCUSD",1645585397609,0.18265855,37726.0,37723.0,0.21829314]
["bitfinex","BTCUSD",1645585398609,0.18265855,37726.0,37723.0,0.21800826]
["bitfinex","BTCUSD",1645585398810,0.06632864,37725.0,37723.0,0.21829314]
["bitfinex","BTCUSD",1645585399009,0.18265855,37726.0,37725.0,0.13265727]
["bitfinex","BTCUSD",1645585400454,0.18254047,37726.0,37725.0,0.13265727]
["bitfinex","BTCUSD",1645585401557,0.18254047,37726.0,37725.0,0.49620927]
["bitfinex","BTCUSD",1645585402363,0.18254047,37726.0,37725.0,0.13265727]
["bitfinex","BTCUSD",1645585404409,0.18254047,37726.0,37725.0,0.13220737]
["bitfinex","BTCUSD",1645585405608,0.04988192,37726.0,37725.0,0.13220737]
["bitfinex","BTCUSD",1645585406109,0.05,37726.0,37725.0,0.13220737]
["bitfinex","BTCUSD",1645585406311,0.06632874,37727.0,37725.0,0.13220737]
["bitfinex","BTCUSD",1645585408158,0.06632874,37727.0,37726.0,0.363552]
["bitfinex","BTCUSD",1645585408358,0.06632874,37727.0,37725.0,0.13220737]
["bitfinex","BTCUSD",1645585408760,0.06632874,37727.0,37725.0,0.93490316]
["bitfinex","BTCUSD",1645585409058,0.05,37726.0,37725.0,0.93490316]
["bitfinex","BTCUSD",1645585409259,0.06632874,37727.0,37725.0,0.93490316]
["bitfinex","BTCUSD",1645585415656,0.06632874,37727.0,37726.0,0.0531]
["bitfinex","BTCUSD",1645585415657,0.06622206,37727.0,37726.0,0.0531]
["bitfinex","BTCUSD",1645585415853,0.05028485,37728.0,37727.0,0.363552]
["bitfinex","BTCUSD",1645585416053,0.00028485,37728.0,37727.0,0.416652]
["bitfinex","BTCUSD",1645585416256,0.00028485,37728.0,37727.0,0.0531]
["bitfinex","BTCUSD",1645585416654,0.13262621,37735.0,37734.0,0.2408899]
["bitfinex","BTCUSD",1645585417152,0.13262621,37735.0,37734.0,0.58578316]
["bitfinex","BTCUSD",1645585417352,0.18262621,37735.0,37734.0,0.58578316]
["bitfinex","BTCUSD",1645585417852,0.18262621,37735.0,37731.0,0.0531]
["bitfinex","BTCUSD",1645585417853,0.05,37734.0,37731.0,0.0531]
["bitfinex","BTCUSD",1645585418056,0.18262621,37735.0,37731.0,0.0531]
["bitfinex","BTCUSD",1645585418057,0.06631258,37733.0,37731.0,0.0531]
["bitfinex","BTCUSD",1645585418253,0.00028013,37736.0,37732.0,0.363552]
["bitfinex","BTCUSD",1645585418452,0.00028013,37736.0,37733.0,0.0531]
["bitfinex","BTCUSD",1645585419118,0.14261311,37739.0,37733.0,0.0531]
["bitfinex","BTCUSD",1645585419119,0.01,37739.0,37734.0,0.36325]
["bitfinex","BTCUSD",1645585419320,0.01,37739.0,37735.0,0.0531]
["bitfinex","BTCUSD",1645585419321,0.00028013,37736.0,37735.0,0.0531]
["bitfinex","BTCUSD",1645585419818,0.00028013,37736.0,37735.0,0.41635]
["bitfinex","BTCUSD",1645585420021,0.00028013,37736.0,37735.0,0.0531]
["bitfinex","BTCUSD",1645585420218,0.01,37739.0,37735.0,0.0531]
["bitfinex","BTCUSD",1645585420519,0.00026708,37737.0,37735.0,0.119397]
["bitfinex","BTCUSD",1645585420721,0.00026708,37737.0,37735.0,0.928497]
["bitfinex","BTCUSD",1645585420918,0.00026708,37737.0,37736.0,1.17235]
["bitfinex","BTCUSD",1645585421119,0.00026708,37737.0,37736.0,1.22545]
["bitfinex","BTCUSD",1645585421418,0.01,37739.0,37736.0,1.37545]
["bitfinex","BTCUSD",1645585421619,0.01,37739.0,37738.0,0.8091]
["bitfinex","BTCUSD",1645585421819,0.01,37739.0,37738.0,0.9622]
["bitfinex","BTCUSD",1645585422519,0.0001,37739.0,37738.0,0.9572]
["bitfinex","BTCUSD",1645585422764,0.0022,37742.0,37741.0,0.36325]
["bitfinex","BTCUSD",1645585422963,0.0022,37742.0,37741.0,0.8665]
["bitfinex","BTCUSD",1645585423264,0.0022,37742.0,37741.0,0.9665]
["bitfinex","BTCUSD",1645585423461,0.0022,37742.0,37741.0,0.1624]
["bitfinex","BTCUSD",1645585423662,0.0022,37742.0,37741.0,0.9715]
["bitfinex","BTCUSD",1645585424062,0.0022,37742.0,37741.0,1.33475]
["bitfinex","BTCUSD",1645585424264,0.0001,37742.0,37741.0,1.33475]
["bitfinex","BTCUSD",1645585424861,0.0001,37742.0,37741.0,0.9715]
["bitfinex","BTCUSD",1645585425262,0.0001,37742.0,37741.0,1.33475]
["bitfinex","BTCUSD",1645585425462,0.0001,37742.0,37741.0,0.9715]
["bitfinex","BTCUSD",1645585425867,0.0001,37742.0,37741.0,1.33475]
["bitfinex","BTCUSD",1645585426262,0.0001,37742.0,37741.0,1.38475]
["bitfinex","BTCUSD",1645585428509,0.0001,37742.0,37741.0,1.0215]
["bitfinex","BTCUSD",1645585428707,0.0001,37742.0,37741.0,1.38475]
["bitfinex","BTCUSD",1645585429109,0.06628389,37748.0,37747.0,0.26202239]
["bitfinex","BTCUSD",1645585429410,0.01218791,37749.0,37747.0,0.67837239]
["bitfinex","BTCUSD",1645585429609,0.06218791,37749.0,37747.0,0.31512239]
["bitfinex","BTCUSD",1645585429809,0.0111,37749.0,37747.0,0.53880816]
["bitfinex","BTCUSD",1645585430010,0.0111,37749.0,37747.0,0.87556697]
["bitfinex","BTCUSD",1645585430463,0.13365395,37764.0,37747.0,0.87556697]
["bitfinex","BTCUSD",1645585430464,0.0011,37768.0,37753.0,0.15]
["bitfinex","BTCUSD",1645585430660,0.0122,37769.0,37764.0,0.6642]
["bitfinex","BTCUSD",1645585430661,0.0083,37769.0,37764.0,0.6642]
["bitfinex","BTCUSD",1645585430861,0.0083,37769.0,37765.0,1.22545]
["bitfinex","BTCUSD",1645585431062,0.0083,37769.0,37765.0,0.0531]
["bitfinex","BTCUSD",1645585431260,0.0083,37769.0,37766.0,0.0099]
["bitfinex","BTCUSD",1645585431461,0.0083,37769.0,37767.0,0.0531]
["bitfinex","BTCUSD",1645585431462,0.2358735,37768.0,37767.0,0.0531]
["bitfinex","BTCUSD",1645585431663,0.3358735,37768.0,37767.0,0.0531]
["bitfinex","BTCUSD",1645585431862,0.3358735,37768.0,37762.0,0.0531]
["bitfinex","BTCUSD",1645585432260,2.94672474,37768.0,37762.0,0.0531]
["bitfinex","BTCUSD",1645585432660,2.94672474,37768.0,37757.0,0.0099]
["bitfinex","BTCUSD",1645585432661,0.00015624,37767.0,37757.0,0.0099]
["bitfinex","BTCUSD",1645585432960,0.00015624,37767.0,37757.0,0.063]
["bitfinex","BTCUSD",1645585433564,0.13253234,37767.0,37757.0,0.063]
["bitfinex","BTCUSD",1645585433762,0.37240863,37764.0,37757.0,0.063]
["bitfinex","BTCUSD",1645585434005,0.06626802,37762.0,37757.0,0.063]
["bitfinex","BTCUSD",1645585435105,0.00028525,37761.0,37758.0,0.36325]
["bitfinex","BTCUSD",1645585435505,0.00028525,37761.0,37757.0,0.0099]
["bitfinex","BTCUSD",1645585435706,0.00028525,37761.0,37759.0,0.36325]
["bitfinex","BTCUSD",1645585435905,0.06626802,37762.0,37758.0,0.36325]
["bitfinex","BTCUSD",1645585436109,0.06626802,37762.0,37757.0,0.0099]
["bitfinex","BTCUSD",1645585436306,0.06626802,37762.0,37758.0,0.36325]
["bitfinex","BTCUSD",1645585436507,0.00028525,37761.0,37758.0,0.36325]
["bitfinex","BTCUSD",1645585437209,0.06626802,37762.0,37758.0,0.36325]
["bitfinex","BTCUSD",1645585437409,0.00028525,37761.0,37759.0,0.21772747]
["bitfinex","BTCUSD",1645585437611,0.00028525,37761.0,37760.0,0.36325]
["bitfinex","BTCUSD",1645585437865,0.00028525,37761.0,37760.0,0.46325]
["bitfinex","BTCUSD",1645585438065,0.00028525,37761.0,37760.0,0.67945]
["bitfinex","BTCUSD",1645585438266,0.00028525,37761.0,37760.0,0.94455975]
["bitfinex","BTCUSD",1645585438464,0.30873298,37778.0,37762.0,0.429502]
["bitfinex","BTCUSD",1645585438465,0.0059,37778.0,37762.0,0.429502]
["bitfinex","BTCUSD",1645585438669,0.0059,37778.0,37768.0,0.19217711]
["bitfinex","BTCUSD",1645585438866,0.0059,37778.0,37768.0,0.36325]
["bitfinex","BTCUSD",1645585439166,0.07455241,37769.0,37764.0,0.8091]
["bitfinex","BTCUSD",1645585439367,0.07455241,37769.0,37764.0,0.9622]
["bitfinex","BTCUSD",1645585439667,0.0083,37769.0,37766.0,0.32018254]
["bitfinex","BTCUSD",1645585439966,0.00028522,37768.0,37766.0,0.42018254]
["bitfinex","BTCUSD",1645585440166,0.0083,37769.0,37766.0,0.42018254]
["bitfinex","BTCUSD",1645585440167,0.00358522,37769.0,37767.0,1.05]
["bitfinex","BTCUSD",1645585440366,0.00358522,37769.0,37766.0,0.42018254]
["bitfinex","BTCUSD",1645585440567,0.00358522,37769.0,37767.0,0.19893937]
["bitfinex","BTCUSD",1645585441272,0.00358522,37769.0,37766.0,0.166248]
["bitfinex","BTCUSD",1645585441809,0.00358522,37769.0,37766.0,0.066248]
["bitfinex","BTCUSD",1645585442008,0.00358522,37769.0,37767.0,0.36325]
["bitfinex","BTCUSD",1645585442611,0.00358522,37769.0,37765.0,0.36902488]
["bitfinex","BTCUSD",1645585442809,0.00358522,37769.0,37763.0,0.0091]
["bitfinex","BTCUSD",1645585443811,0.1325179,37768.0,37763.0,0.31651391]
["bitfinex","BTCUSD",1645585444010,0.1075179,37768.0,37763.0,0.0091]
["bitfinex","BTCUSD",1645585444209,0.1075179,37768.0,37764.0,0.36325]
["bitfinex","BTCUSD",1645585444210,0.1575179,37768.0,37764.0,0.36325]
["bitfinex","BTCUSD",1645585444410,0.1575179,37768.0,37763.0,0.0091]
["bitfinex","BTCUSD",1645585444611,0.1575179,37768.0,37764.0,0.36325]
["bitfinex","BTCUSD",1645585445111,0.1575179,37768.0,37765.0,0.32878622]
["bitfinex","BTCUSD",1645585445112,0.05,37768.0,37765.0,0.32878622]
["bitfinex","BTCUSD",1645585446954,0.05,37768.0,37763.0,0.0091]
["bitfinex","BTCUSD",1645585447356,0.05,37768.0,37765.0,0.24540842]
["bitfinex","BTCUSD",1645585447558,0.05,37768.0,37763.0,0.0091]
["bitfinex","BTCUSD",1645585448058,0.05,37768.0,37764.0,0.36325]
["bitfinex","BTCUSD",1645585448460,0.05,37768.0,37766.0,0.2230193]
["bitfinex","BTCUSD",1645585449110,0.05,37768.0,37766.0,0.56326844]
["bitfinex","BTCUSD",1645585450411,0.00358522,37769.0,37766.0,0.34024914]
["bitfinex","BTCUSD",1645585451416,0.00358522,37769.0,37766.0,0.39334914]
["bitfinex","BTCUSD",1645585451616,0.00358522,37769.0,37767.0,0.22288296]
["bitfinex","BTCUSD",1645585452012,0.00358522,37769.0,37767.0,0.21788296]
["bitfinex","BTCUSD",1645585453284,0.00358522,37769.0,37767.0,0.28412896]
["bitfinex","BTCUSD",1645585453485,0.00358522,37769.0,37768.0,0.36325]
["bitfinex","BTCUSD",1645585453685,0.00358522,37769.0,37768.0,0.41635]
["bitfinex","BTCUSD",1645585453888,0.00358522,37769.0,37768.0,0.51635]
["bitfinex","BTCUSD",1645585454189,0.0010691,37776.0,37769.0,1.3]
["bitfinex","BTCUSD",1645585454387,0.00106909,37776.0,37770.0,1.30108]
["bitfinex","BTCUSD",1645585454589,0.00106909,37776.0,37773.0,0.8091]
["bitfinex","BTCUSD",1645585454788,0.00106909,37776.0,37774.0,1.22545]
["bitfinex","BTCUSD",1645585454989,0.00106909,37776.0,37775.0,1.17235]
["bitfinex","BTCUSD",1645585455187,0.04020573,37783.0,37775.0,0.64904924]
["bitfinex","BTCUSD",1645585455387,0.04020573,37783.0,37776.0,0.36325]
["bitfinex","BTCUSD",1645585455587,0.04020573,37783.0,37778.0,0.58214363]
["bitfinex","BTCUSD",1645585455588,0.04083009,37783.0,37778.0,0.58214363]
["bitfinex","BTCUSD",1645585456288,0.04083009,37783.0,37778.0,0.36325]
["bitfinex","BTCUSD",1645585456508,0.04020573,37783.0,37775.0,0.46515324]
["bitfinex","BTCUSD",1645585456713,0.00026868,37780.0,37777.0,0.36325]
["bitfinex","BTCUSD",1645585457009,0.005,37779.0,37776.0,0.36325]
["bitfinex","BTCUSD",1645585457409,0.005,37779.0,37776.0,0.37265]
["bitfinex","BTCUSD",1645585457610,0.005,37779.0,37776.0,0.0094]
["bitfinex","BTCUSD",1645585458010,0.00526868,37779.0,37776.0,0.0094]
["bitfinex","BTCUSD",1645585458810,0.005,37779.0,37777.0,0.36325]
["bitfinex","BTCUSD",1645585459312,0.005,37779.0,37778.0,0.26120135]
["bitfinex","BTCUSD",1645585459313,0.00526868,37779.0,37778.0,0.26120135]
["bitfinex","BTCUSD",1645585459511,0.00526868,37779.0,37778.0,0.62445135]
["bitfinex","BTCUSD",1645585460011,0.005,37779.0,37778.0,0.62445135]
["bitfinex","BTCUSD",1645585460770,0.005,37779.0,37776.0,0.0094]
["bitfinex","BTCUSD",1645585460967,0.005,37779.0,37778.0,0.36325]
["bitfinex","BTCUSD",1645585461165,0.005,37779.0,37777.0,0.36325]
["bitfinex","BTCUSD",1645585461868,0.00409785,37779.0,37777.0,0.68288814]
["bitfinex","BTCUSD",1645585462065,0.00409785,37779.0,37778.0,0.36325]
["bitfinex","BTCUSD",1645585463265,0.00409785,37779.0,37777.0,0.25340814]
["bitfinex","BTCUSD",1645585463868,2.12623755,37778.0,37777.0,0.36325]
["bitfinex","BTCUSD",1645585464907,2.17623755,37778.0,37776.0,0.0094]
["bitfinex","BTCUSD",1645585465109,2.17623755,37778.0,37768.0,0.4197]
["bitfinex","BTCUSD",1645585465307,2.17623755,37778.0,37768.0,0.0092]
["bitfinex","BTCUSD",1645585465709,0.19987354,37775.0,37768.0,0.0092]
["bitfinex","BTCUSD",1645585465907,0.06625835,37774.0,37768.0,0.0092]
["bitfinex","BTCUSD",1645585466108,0.27989246,37773.0,37768.0,0.0092]
["bitfinex","BTCUSD",1645585466408,0.28016098,37773.0,37768.0,0.0092]
["bitfinex","BTCUSD",1645585466609,0.05026852,37773.0,37768.0,0.0092]
["bitfinex","BTCUSD",1645585467009,0.00026852,37773.0,37768.0,0.0092]
["bitfinex","BTCUSD",1645585467208,0.00026852,37773.0,37764.0,0.05]
["bitfinex","BTCUSD",1645585467408,0.1825167,37775.0,37764.0,0.05]
["bitfinex","BTCUSD",1645585467608,0.06652352,37772.0,37764.0,0.05]
["bitfinex","BTCUSD",1645585467859,0.00026881,37772.0,37764.0,0.0598]
["bitfinex","BTCUSD",1645585468061,0.00026881,37772.0,37765.0,0.36325]
["bitfinex","BTCUSD",1645585468260,0.00026881,37772.0,37766.0,0.36325]
["bitfinex","BTCUSD",1645585468460,0.44618596,37775.0,37765.0,0.1]
["bitfinex","BTCUSD",1645585468661,0.00026881,37770.0,37764.0,0.0598]
["bitfinex","BTCUSD",1645585468960,0.00026881,37770.0,37765.0,0.36325]
["bitfinex","BTCUSD",1645585469361,0.00026881,37770.0,37765.0,0.46325]
["bitfinex","BTCUSD",1645585469664,0.06625666,37771.0,37766.0,0.21388503]
["bitfinex","BTCUSD",1645585469961,0.00026881,37770.0,37766.0,0.21388503]
["bitfinex","BTCUSD",1645585470161,0.00026881,37770.0,37767.0,0.36325]
["bitfinex","BTCUSD",1645585470360,0.00026881,37770.0,37766.0,0.21388503]
["bitfinex","BTCUSD",1645585470962,0.06625666,37771.0,37766.0,0.21388503]
["bitfinex","BTCUSD",1645585471163,0.0002688,37770.0,37767.0,0.36325]
["bitfinex","BTCUSD",1645585471613,0.0002688,37770.0,37764.0,0.3296]
["bitfinex","BTCUSD",1645585471811,0.0002688,37770.0,37764.0,0.0098]
["bitfinex","BTCUSD",1645585472015,0.0002688,37770.0,37763.0,0.22206531]
["bitfinex","BTCUSD",1645585472215,0.13252318,37772.0,37763.0,0.46751933]
["bitfinex","BTCUSD",1645585472216,0.18252318,37772.0,37763.0,0.46751933]
["bitfinex","BTCUSD",1645585472413,0.18252318,37772.0,37764.0,0.28725014]
["bitfinex","BTCUSD",1645585472811,0.05,37772.0,37765.0,0.36325]
["bitfinex","BTCUSD",1645585473212,0.00977335,37777.0,37766.0,0.066249]
["bitfinex","BTCUSD",1645585473412,0.00977335,37777.0,37771.0,0.2406362]
["bitfinex","BTCUSD",1645585473814,0.0055,37777.0,37771.0,0.2406362]
["bitfinex","BTCUSD",1645585474415,0.16625016,37776.0,37763.0,0.1593]
["bitfinex","BTCUSD",1645585474612,0.15,37776.0,37763.0,0.1593]
["bitfinex","BTCUSD",1645585475012,0.16169903,37776.0,37758.0,0.132513]
["bitfinex","BTCUSD",1645585475267,0.21479903,37776.0,37764.0,0.23713526]
["bitfinex","BTCUSD",1645585475467,0.066263,37775.0,37764.0,0.23713526]
["bitfinex","BTCUSD",1645585475668,0.06625937,37772.0,37764.0,0.23713526]
["bitfinex","BTCUSD",1645585475870,0.05,37772.0,37764.0,0.23713526]
["bitfinex","BTCUSD",1645585476068,0.00028537,37771.0,37764.0,0.23713526]
["bitfinex","BTCUSD",1645585477068,0.11625208,37772.0,37764.0,0.23713526]
["bitfinex","BTCUSD",1645585477271,0.00028537,37770.0,37764.0,0.23713526]
["bitfinex","BTCUSD",1645585477474,0.00028537,37770.0,37765.0,0.066251]
["bitfinex","BTCUSD",1645585478274,0.11625208,37772.0,37765.0,0.066251]
["bitfinex","BTCUSD",1645585478473,0.00028537,37770.0,37765.0,0.066251]
["bitfinex","BTCUSD",1645585478675,0.00028537,37770.0,37767.0,0.24640586]
["bitfinex","BTCUSD",1645585478873,4.7999,37769.0,37767.0,0.24640586]
["bitfinex","BTCUSD",1645585479123,4.8499,37769.0,37765.0,0.066251]
["bitfinex","BTCUSD",1645585480624,0.05,37769.0,37765.0,0.066251]
["bitfinex","BTCUSD",1645585480823,0.00028112,37770.0,37765.0,0.066251]
["bitfinex","BTCUSD",1645585481022,0.00028112,37770.0,37765.0,0.075851]
["bitfinex","BTCUSD",1645585481224,0.00028112,37770.0,37767.0,0.20632217]
["bitfinex","BTCUSD",1645585481622,5.27990001,37768.0,37767.0,0.20632217]
["bitfinex","BTCUSD",1645585481823,5.27990001,37768.0,37765.0,0.075851]
["bitfinex","BTCUSD",1645585482024,4.67975815,37768.0,37766.0,0.36315937]
["bitfinex","BTCUSD",1645585482223,0.00028112,37770.0,37766.0,1.17225937]
["bitfinex","BTCUSD",1645585482858,0.00028112,37770.0,37767.0,0.24303603]
["bitfinex","BTCUSD",1645585483055,0.0055,37777.0,37767.0,0.24303603]
["bitfinex","BTCUSD",1645585483257,0.00028537,37770.0,37768.0,0.8091]
["bitfinex","BTCUSD",1645585483458,0.00028537,37770.0,37769.0,1.17203]
["bitfinex","BTCUSD",1645585483854,0.00028537,37770.0,37769.0,0.36293]
["bitfinex","BTCUSD",1645585484054,0.00028537,37770.0,37769.0,0.41603]
["bitfinex","BTCUSD",1645585484254,2.24248218,37778.0,37769.0,0.41603]
["bitfinex","BTCUSD",1645585484457,2.24248218,37778.0,37772.0,0.4671324]
["bitfinex","BTCUSD",1645585484458,0.0011413,37777.0,37772.0,0.4671324]
["bitfinex","BTCUSD",1645585484853,0.0011413,37777.0,37772.0,0.20550538]
["bitfinex","BTCUSD",1645585485456,2.24248218,37778.0,37772.0,0.20550538]
["bitfinex","BTCUSD",1645585485653,0.00028535,37776.0,37772.0,0.20550538]
["bitfinex","BTCUSD",1645585485853,0.06653243,37776.0,37772.0,0.20550538]
["bitfinex","BTCUSD",1645585486706,0.06624708,37776.0,37772.0,0.20550538]
["bitfinex","BTCUSD",1645585486923,0.06653243,37776.0,37772.0,0.20550538]
["bitfinex","BTCUSD",1645585487206,0.06653243,37776.0,37771.0,0.31742917]
["bitfinex","BTCUSD",1645585487809,2.17623755,37778.0,37771.0,0.31742917]
["bitfinex","BTCUSD",1645585488010,0.00028535,37775.0,37772.0,0.41293]
["bitfinex","BTCUSD",1645585488408,0.00028535,37775.0,37773.0,0.8091]
["bitfinex","BTCUSD",1645585488607,0.00028535,37775.0,37774.0,1.23433]
["bitfinex","BTCUSD",1645585488807,0.00028535,37775.0,37774.0,1.56323847]
["bitfinex","BTCUSD",1645585489006,0.00427335,37777.0,37774.0,1.56323847]
["bitfinex","BTCUSD",1645585489007,0.00427335,37777.0,37774.0,1.82047987]
["bitfinex","BTCUSD",1645585489206,0.00028535,37776.0,37774.0,1.88670587]
["bitfinex","BTCUSD",1645585490278,0.00427335,37777.0,37774.0,1.88670587]
["bitfinex","BTCUSD",1645585490481,0.0045587,37777.0,37775.0,0.875326]
["bitfinex","BTCUSD",1645585490681,0.0045587,37777.0,37776.0,1.17203]
["bitfinex","BTCUSD",1645585490881,0.0045587,37777.0,37776.0,1.27203]
["bitfinex","BTCUSD",1645585491079,0.0045587,37777.0,37776.0,1.32203]
["bitfinex","BTCUSD",1645585491384,0.00427335,37777.0,37776.0,1.32203]
["bitfinex","BTCUSD",1645585491779,0.00427335,37777.0,37776.0,1.37513]
["bitfinex","BTCUSD",1645585493480,0.00427335,37777.0,37776.0,1.32203]
["bitfinex","BTCUSD",1645585494111,0.00427335,37777.0,37776.0,0.51293]
["bitfinex","BTCUSD",1645585494712,0.00427335,37777.0,37776.0,1.32203]
["bitfinex","BTCUSD",1645585494911,0.00427335,37777.0,37776.0,1.37513]
["bitfinex","BTCUSD",1645585496016,4.56355654,37779.0,37778.0,1.17203]
["bitfinex","BTCUSD",1645585496217,4.56355654,37779.0,37778.0,1.29133299]
["bitfinex","BTCUSD",1645585496416,4.56355654,37779.0,37778.0,1.37513]
["bitfinex","BTCUSD",1645585497616,0.01,37789.0,37778.0,1.37513]
["bitfinex","BTCUSD",1645585497869,1.393058,37780.0,37779.0,0.8184]
["bitfinex","BTCUSD",1645585498070,1.393058,37780.0,37779.0,1.889189]
["bitfinex","BTCUSD",1645585498269,1.393058,37780.0,37779.0,1.989189]
["bitfinex","BTCUSD",1645585498768,1.393058,37780.0,37779.0,2.121595]
["bitfinex","BTCUSD",1645585499269,1.393058,37780.0,37779.0,2.187799]
["bitfinex","BTCUSD",1645585500372,1.39150977,37780.0,37779.0,2.187799]
["bitfinex","BTCUSD",1645585500770,0.04718681,37780.0,37779.0,2.187799]
["bitfinex","BTCUSD",1645585500970,0.01,37789.0,37784.0,1.171889]
["bitfinex","BTCUSD",1645585501173,0.01,37789.0,37786.0,0.362789]
["bitfinex","BTCUSD",1645585501370,0.01,37789.0,37786.0,0.515889]
["bitfinex","BTCUSD",1645585501820,0.01,37789.0,37787.0,0.20901546]
["bitfinex","BTCUSD",1645585502117,0.01,37789.0,37788.0,0.362789]
["bitfinex","BTCUSD",1645585504422,0.01,37789.0,37786.0,0.1]
["bitfinex","BTCUSD",1645585504618,0.01,37789.0,37785.0,0.0097]
["bitfinex","BTCUSD",1645585504819,0.01,37789.0,37788.0,0.362789]
["bitfinex","BTCUSD",1645585505021,0.372789,37789.0,37781.0,0.1531]
["bitfinex","BTCUSD",1645585505271,0.7199,37787.0,37781.0,0.1531]
["bitfinex","BTCUSD",1645585505471,0.7199,37787.0,37779.0,0.0098]
["bitfinex","BTCUSD",1645585505472,0.29950714,37784.0,37779.0,0.0098]
["bitfinex","BTCUSD",1645585505973,0.362789,37783.0,37775.0,0.5377]
["bitfinex","BTCUSD",1645585506172,0.59516998,37783.0,37775.0,0.5377]
["bitfinex","BTCUSD",1645585506375,0.59516998,37783.0,37773.0,0.169]
["bitfinex","BTCUSD",1645585506570,0.31271423,37774.0,37773.0,0.169]
["bitfinex","BTCUSD",1645585506770,0.06624175,37779.0,37770.0,0.0097]
["bitfinex","BTCUSD",1645585506971,0.06624175,37779.0,37775.0,0.26888583]
["bitfinex","BTCUSD",1645585507771,0.4150834,37779.0,37775.0,0.26888583]
["bitfinex","BTCUSD",1645585508175,0.34884165,37779.0,37775.0,0.26888583]
["bitfinex","BTCUSD",1645585508573,0.34884165,37779.0,37775.0,0.26901722]
["bitfinex","BTCUSD",1645585509217,0.34884165,37779.0,37775.0,0.00013139]
["bitfinex","BTCUSD",1645585509419,0.05,37779.0,37770.0,0.0097]
["bitfinex","BTCUSD",1645585509817,0.96000001,37779.0,37775.0,0.00013139]
["bitfinex","BTCUSD",1645585510818,0.96000001,37779.0,37773.0,0.44608236]
["bitfinex","BTCUSD",1645585511019,0.96000001,37779.0,37775.0,0.00028586]
["bitfinex","BTCUSD",1645585511417,1.2545791,37779.0,37775.0,0.00028586]
["bitfinex","BTCUSD",1645585511621,0.96000001,37779.0,37775.0,0.00028586]
["bitfinex","BTCUSD",1645585512019,0.96000001,37779.0,37770.0,0.0097]
["bitfinex","BTCUSD",1645585512020,0.36004112,37779.0,37771.0,0.362789]
["bitfinex","BTCUSD",1645585512219,0.36004112,37779.0,37775.0,0.00028586]
["bitfinex","BTCUSD",1645585513072,0.36584112,37779.0,37770.0,0.0097]
["bitfinex","BTCUSD",1645585513271,0.06624385,37778.0,37770.0,0.0097]
["bitfinex","BTCUSD",1645585513472,0.06624385,37778.0,37775.0,0.00028586]
["bitfinex","BTCUSD",1645585514378,0.06624385,37778.0,37770.0,0.24930716]
["bitfinex","BTCUSD",1645585514573,0.29779536,37776.0,37775.0,0.00028586]
["bitfinex","BTCUSD",1645585514771,0.06624385,37778.0,37775.0,0.00028586]
["bitfinex","BTCUSD",1645585515572,0.06624385,37778.0,37770.0,0.23960716]
["bitfinex","BTCUSD",1645585515773,0.06624385,37778.0,37775.0,0.00028586]
["bitfinex","BTCUSD",1645585516272,0.13249085,37778.0,37775.0,0.00028586]
["bitfinex","BTCUSD",1645585516512,0.11624385,37778.0,37775.0,0.00028586]
["bitfinex","BTCUSD",1645585516711,0.05,37778.0,37771.0,0.21600746]
["bitfinex","BTCUSD",1645585516913,0.05,37778.0,37775.0,0.00028586]
["bitfinex","BTCUSD",1645585517109,0.25167733,37777.0,37775.0,0.00028586]
["bitfinex","BTCUSD",1645585517310,0.05,37777.0,37775.0,0.00028586]
["bitfinex","BTCUSD",1645585517712,0.48208044,37779.0,37775.0,0.00028586]
["bitfinex","BTCUSD",1645585517910,0.47708044,37779.0,37775.0,0.00028586]
["bitfinex","BTCUSD",1645585519211,0.47708044,37779.0,37769.0,0.362789]
["bitfinex","BTCUSD",1645585519414,0.47708044,37779.0,37775.0,0.00028586]
["bitfinex","BTCUSD",1645585519611,0.06624316,37778.0,37775.0,0.00028586]
["bitfinex","BTCUSD",1645585520474,0.36584112,37779.0,37776.0,0.362789]
["bitfinex","BTCUSD",1645585520675,0.36584112,37779.0,37776.0,0.71585403]
["bitfinex","BTCUSD",1645585520676,0.36004112,37779.0,37776.0,0.71585403]
["bitfinex","BTCUSD",1645585520873,0.36004112,37779.0,37776.0,0.362789]
["bitfinex","BTCUSD",1645585521473,0.36004112,37779.0,37777.0,0.20809489]
["bitfinex","BTCUSD",1645585521674,0.36004112,37779.0,37778.0,0.362789]
["bitfinex","BTCUSD",1645585521873,0.36004112,37779.0,37777.0,0.20809489]
["bitfinex","BTCUSD",1645585522075,0.36004112,37779.0,37778.0,0.362789]
["bitfinex","BTCUSD",1645585522272,0.36004112,37779.0,37777.0,0.20809489]
["bitfinex","BTCUSD",1645585522474,0.36004112,37779.0,37778.0,0.362789]
["bitfinex","BTCUSD",1645585522674,0.36004112,37779.0,37777.0,0.20809489]
["bitfinex","BTCUSD",1645585522876,0.36004112,37779.0,37778.0,0.362789]
["bitfinex","BTCUSD",1645585523076,0.35996191,37779.0,37778.0,0.362789]
["bitfinex","BTCUSD",1645585525116,0.35906001,37779.0,37778.0,0.362789]
["bitfinex","BTCUSD",1645585525316,0.35906001,37779.0,37774.0,0.33868408]
["bitfinex","BTCUSD",1645585525518,0.35906001,37779.0,37777.0,0.00028585]
["bitfinex","BTCUSD",1645585526317,0.35906001,37779.0,37778.0,0.56004672]
["bitfinex","BTCUSD",1645585526521,0.35906001,37779.0,37778.0,0.71314672]
["bitfinex","BTCUSD",1645585526916,0.35906001,37779.0,37778.0,1.82743027]
["bitfinex","BTCUSD",1645585527419,0.35906001,37779.0,37778.0,1.01833027]
["bitfinex","BTCUSD",1645585527869,0.35906001,37779.0,37778.0,1.82743027]
["bitfinex","BTCUSD",1645585528467,0.35406001,37779.0,37778.0,1.82743027]
["bitfinex","BTCUSD",1645585528765,0.01,37789.0,37780.0,0.8091]
["bitfinex","BTCUSD",1645585528966,0.35371259,37789.0,37785.0,0.2370862]
["bitfinex","BTCUSD",1645585529165,0.00028577,37787.0,37781.0,0.0094]
["bitfinex","BTCUSD",1645585529971,2.40871062,37784.0,37781.0,0.0094]
["bitfinex","BTCUSD",1645585530168,2.40871062,37784.0,37782.0,0.362789]
["bitfinex","BTCUSD",1645585530371,2.40871062,37784.0,37782.0,0.429006]
["bitfinex","BTCUSD",1645585530969,2.40871062,37784.0,37782.0,0.362789]
["bitfinex","BTCUSD",1645585532027,0.34260668,37783.0,37782.0,0.362789]
["bitfinex","BTCUSD",1645585533129,2.40871062,37784.0,37782.0,0.362789]
["bitfinex","BTCUSD",1645585535373,0.48000001,37786.0,37782.0,0.362789]
["bitfinex","BTCUSD",1645585535772,0.53000001,37786.0,37782.0,0.362789]
["bitfinex","BTCUSD",1645585535975,0.53000001,37786.0,37781.0,0.0094]
["bitfinex","BTCUSD",1645585536175,0.53000001,37786.0,37779.0,0.10028586]
["bitfinex","BTCUSD",1645585536376,0.06622879,37785.0,37779.0,0.00028586]
["bitfinex","BTCUSD",1645585537077,0.3328252,37783.0,37779.0,0.00028586]
["bitfinex","BTCUSD",1645585537277,0.06622879,37785.0,37780.0,0.362789]
["bitfinex","BTCUSD",1645585537578,0.53000001,37786.0,37780.0,0.362789]
["bitfinex","BTCUSD",1645585537779,0.53000001,37786.0,37779.0,0.00028585]
["bitfinex","BTCUSD",1645585538178,0.53000001,37786.0,37780.0,0.362789]
["bitfinex","BTCUSD",1645585538378,0.32646764,37785.0,37780.0,0.362789]
["bitfinex","BTCUSD",1645585538579,0.32646764,37785.0,37779.0,0.36307485]
["bitfinex","BTCUSD",1645585538780,0.32646764,37785.0,37779.0,0.46307485]
["bitfinex","BTCUSD",1645585539620,0.32646764,37785.0,37779.0,0.462789]
["bitfinex","BTCUSD",1645585540023,0.32646764,37785.0,37779.0,0.46307485]
["bitfinex","BTCUSD",1645585540921,0.32646764,37785.0,37779.0,0.462789]
["bitfinex","BTCUSD",1645585541120,0.32646764,37785.0,37779.0,0.46307485]
["bitfinex","BTCUSD",1645585541721,0.48000001,37786.0,37779.0,0.46307485]
["bitfinex","BTCUSD",1645585542121,0.48000001,37786.0,37781.0,0.17506912]
["bitfinex","BTCUSD",1645585542778,0.7633973,37786.0,37781.0,0.17506912]
["bitfinex","BTCUSD",1645585542981,0.7633973,37786.0,37779.0,0.00028585]
["bitfinex","BTCUSD",1645585543180,0.48000001,37786.0,37778.0,0.29349802]
["bitfinex","BTCUSD",1645585543379,0.48000001,37786.0,37779.0,0.36307485]
["bitfinex","BTCUSD",1645585543583,0.00028579,37787.0,37786.0,0.11983657]
["bitfinex","BTCUSD",1645585543780,0.00028579,37787.0,37784.0,0.21640828]
["bitfinex","BTCUSD",1645585543781,0.12016344,37786.0,37784.0,0.21640828]
["bitfinex","BTCUSD",1645585544382,0.12016344,37786.0,37780.0,0.362789]
["bitfinex","BTCUSD",1645585544881,0.12016344,37786.0,37780.0,0.462789]
["bitfinex","BTCUSD",1645585545181,0.12016344,37786.0,37780.0,0.64714947]
["bitfinex","BTCUSD",1645585545983,0.12016344,37786.0,37782.0,0.362789]
["bitfinex","BTCUSD",1645585546181,0.12016344,37786.0,37782.0,0.0531]
["bitfinex","BTCUSD",1645585546813,0.12016344,37786.0,37783.0,0.362789]
["bitfinex","BTCUSD",1645585547413,0.12016344,37786.0,37782.0,0.0531]
["bitfinex","BTCUSD",1645585548318,0.12016344,37786.0,37783.0,0.362789]
["bitfinex","BTCUSD",1645585548714,0.12016344,37786.0,37781.0,0.362789]
["bitfinex","BTCUSD",1645585548915,0.12016344,37786.0,37781.0,0.462789]
["bitfinex","BTCUSD",1645585549515,0.12016344,37786.0,37781.0,0.1]
["bitfinex","BTCUSD",1645585549715,0.12016344,37786.0,37782.0,0.362789]
["bitfinex","BTCUSD",1645585549922,0.12016344,37786.0,37782.0,0.13244295]
["bitfinex","BTCUSD",1645585550116,0.12016344,37786.0,37783.0,0.26821983]
["bitfinex","BTCUSD",1645585551368,0.12016344,37786.0,37784.0,0.362789]
["bitfinex","BTCUSD",1645585554146,0.12016344,37786.0,37780.0,0.23244136]
["bitfinex","BTCUSD",1645585554347,0.12016344,37786.0,37780.0,0.05]
["bitfinex","BTCUSD",1645585554744,0.12016344,37786.0,37779.0,0.00028586]
["bitfinex","BTCUSD",1645585555145,0.12016344,37786.0,37779.0,0.17765982]
["bitfinex","BTCUSD",1645585555146,0.27558944,37785.0,37779.0,0.17765982]
["bitfinex","BTCUSD",1645585555345,0.27558944,37785.0,37780.0,0.362789]
["bitfinex","BTCUSD",1645585555745,0.27558944,37785.0,37780.0,0.1]
["bitfinex","BTCUSD",1645585556948,0.27558944,37785.0,37780.0,0.362789]
["bitfinex","BTCUSD",1645585557349,0.27558944,37785.0,37780.0,0.1]
["bitfinex","BTCUSD",1645585557972,2.70107297,37781.0,37780.0,0.462789]
["bitfinex","BTCUSD",1645585558574,2.70107297,37781.0,37780.0,0.362789]
["bitfinex","BTCUSD",1645585558782,2.70107297,37781.0,37779.0,0.00028585]
["bitfinex","BTCUSD",1645585558975,2.70107297,37781.0,37778.0,0.0098]
["bitfinex","BTCUSD",1645585559178,2.70107297,37781.0,37779.0,0.00028585]
["bitfinex","BTCUSD",1645585560178,0.28783288,37779.0,37777.0,0.362789]
["bitfinex","BTCUSD",1645585560378,0.28783288,37779.0,37778.0,0.36307485]
["bitfinex","BTCUSD",1645585560777,0.28783288,37779.0,37778.0,0.00028585]
["bitfinex","BTCUSD",1645585560980,2.70107297,37781.0,37778.0,0.00028585]
["bitfinex","BTCUSD",1645585561181,2.70107297,37781.0,37772.0,0.1734]
["bitfinex","BTCUSD",1645585561182,0.47971416,37778.0,37772.0,0.1734]
["bitfinex","BTCUSD",1645585561382,0.47971416,37778.0,37770.0,0.1]
["bitfinex","BTCUSD",1645585561631,0.47971416,37778.0,37770.0,0.412789]
["bitfinex","BTCUSD",1645585561831,0.47971416,37778.0,37770.0,0.1]
["bitfinex","BTCUSD",1645585562028,0.29516617,37773.0,37770.0,0.1]
["bitfinex","BTCUSD",1645585562227,0.29516617,37773.0,37771.0,0.362789]
["bitfinex","BTCUSD",1645585562627,0.47971416,37778.0,37771.0,0.362789]
["bitfinex","BTCUSD",1645585562828,0.47971416,37778.0,37770.0,0.58750007]
["bitfinex","BTCUSD",1645585563630,0.25463775,37777.0,37770.0,0.362789]
["bitfinex","BTCUSD",1645585563827,0.25463775,37777.0,37770.0,0.65374253]
["bitfinex","BTCUSD",1645585564031,0.47971416,37778.0,37773.0,0.362789]
["bitfinex","BTCUSD",1645585564227,0.47971416,37778.0,37772.0,0.20524076]
["bitfinex","BTCUSD",1645585565027,0.32479155,37777.0,37772.0,0.20495489]
["bitfinex","BTCUSD",1645585565274,0.47971416,37778.0,37770.0,0.29095353]
["bitfinex","BTCUSD",1645585565473,0.47971416,37778.0,37771.0,0.362789]
["bitfinex","BTCUSD",1645585565677,0.47971416,37778.0,37770.0,0.29095353]
["bitfinex","BTCUSD",1645585566074,0.75858816,37778.0,37770.0,0.29095353]
["bitfinex","BTCUSD",1645585566873,0.75858816,37778.0,37771.0,0.362789]
["bitfinex","BTCUSD",1645585567274,0.75858816,37778.0,37770.0,0.29095353]
["bitfinex","BTCUSD",1645585567475,0.75858816,37778.0,37775.0,0.25863011]
["bitfinex","BTCUSD",1645585567676,0.47971416,37778.0,37775.0,0.25863011]
["bitfinex","BTCUSD",1645585568277,0.47971416,37778.0,37777.0,0.56552268]
["bitfinex","BTCUSD",1645585568476,0.47971416,37778.0,37777.0,0.20273368]
["bitfinex","BTCUSD",1645585569023,0.47971416,37778.0,37775.0,0.25863011]
["bitfinex","BTCUSD",1645585569825,0.47971416,37778.0,37776.0,0.362789]
["bitfinex","BTCUSD",1645585570026,0.47971416,37778.0,37777.0,0.19024174]
["bitfinex","BTCUSD",1645585570325,0.47971416,37778.0,37775.0,0.25863011]
["bitfinex","BTCUSD",1645585570726,0.47971416,37778.0,37776.0,0.362789]
["bitfinex","BTCUSD",1645585570928,0.47971416,37778.0,37775.0,0.25863011]
["bitfinex","BTCUSD",1645585571127,0.34712685,37780.0,37776.0,0.362789]
["bitfinex","BTCUSD",1645585571327,0.34712685,37780.0,37775.0,0.25863011]
["bitfinex","BTCUSD",1645585571328,0.05578582,37780.0,37775.0,0.25863011]
["bitfinex","BTCUSD",1645585571527,0.00578582,37780.0,37776.0,0.362789]
["bitfinex","BTCUSD",1645585571831,0.00578582,37780.0,37775.0,0.25863011]
["bitfinex","BTCUSD",1645585572229,0.00460073,37780.0,37775.0,0.25863011]
["bitfinex","BTCUSD",1645585572429,0.00488655,37780.0,37776.0,0.20800524]
["bitfinex","BTCUSD",1645585572870,0.00488655,37780.0,37775.0,0.25863011]
["bitfinex","BTCUSD",1645585573471,0.00460073,37780.0,37775.0,0.25863011]
["bitfinex","BTCUSD",1645585573673,2.96686125,37781.0,37780.0,0.00920145]
["bitfinex","BTCUSD",1645585574271,2.96316125,37781.0,37780.0,0.00920145]
["bitfinex","BTCUSD",1645585574672,0.23079856,37780.0,37775.0,0.25863011]
["bitfinex","BTCUSD",1645585574972,0.23079856,37780.0,37776.0,0.362789]
["bitfinex","BTCUSD",1645585575373,2.96316125,37781.0,37776.0,0.54077568]
["bitfinex","BTCUSD",1645585575572,2.96316125,37781.0,37775.0,0.25863011]
["bitfinex","BTCUSD",1645585576173,0.00028583,37780.0,37776.0,0.362789]
["bitfinex","BTCUSD",1645585576373,0.24000001,37776.0,37775.0,0.62141911]
["bitfinex","BTCUSD",1645585580873,0.24000001,37776.0,37775.0,0.83094746]
["bitfinex","BTCUSD",1645585581274,0.24000001,37776.0,37775.0,0.62141911]
["bitfinex","BTCUSD",1645585583376,0.24000001,37776.0,37775.0,0.72131911]
["bitfinex","BTCUSD",1645585584025,0.24000001,37776.0,37775.0,0.62141911]
["bitfinex","BTCUSD",1645585585326,0.24000001,37776.0,37775.0,0.362789]
["bitfinex","BTCUSD",1645585587428,0.24000001,37776.0,37772.0,0.1765]
["bitfinex","BTCUSD",1645585587787,0.24000001,37776.0,37769.0,0.22471107]
["bitfinex","BTCUSD",1645585587981,0.24000001,37776.0,37771.0,0.00028588]
["bitfinex","BTCUSD",1645585588181,0.362789,37775.0,37771.0,0.00028588]
["bitfinex","BTCUSD",1645585588381,0.24000001,37776.0,37771.0,0.00028588]
["bitfinex","BTCUSD",1645585588580,0.362789,37775.0,37771.0,0.00028588]
["bitfinex","BTCUSD",1645585588781,0.24000001,37776.0,37771.0,0.00028588]
["bitfinex","BTCUSD",1645585588981,0.24000001,37776.0,37768.0,0.23434253]
["bitfinex","BTCUSD",1645585589181,0.32488222,37772.0,37771.0,0.00028587]
["bitfinex","BTCUSD",1645585589383,0.24000001,37776.0,37771.0,0.00028587]
["bitfinex","BTCUSD",1645585589581,0.066256,37773.0,37771.0,0.00028587]
["bitfinex","BTCUSD",1645585590285,0.066256,37773.0,37768.0,0.23434253]
["bitfinex","BTCUSD",1645585590582,0.34987556,37772.0,37770.0,0.00028587]
["bitfinex","BTCUSD",1645585590782,0.066256,37773.0,37770.0,0.00028587]
["bitfinex","BTCUSD",1645585591383,0.066256,37773.0,37768.0,0.23434253]
["bitfinex","BTCUSD",1645585591627,0.066256,37773.0,37770.0,0.00028588]
["bitfinex","BTCUSD",1645585592628,0.066256,37773.0,37766.0,0.5108]
["bitfinex","BTCUSD",1645585592830,0.29307471,37770.0,37766.0,0.5108]
["bitfinex","BTCUSD",1645585593026,0.29307471,37770.0,37765.0,0.1726]
["bitfinex","BTCUSD",1645585593227,0.29307471,37770.0,37766.0,0.362789]
["bitfinex","BTCUSD",1645585593626,0.29307471,37770.0,37766.0,0.59585054]
["bitfinex","BTCUSD",1645585594028,0.29307471,37770.0,37766.0,0.36305659]
["bitfinex","BTCUSD",1645585594330,0.06226671,37773.0,37766.0,0.00026759]
["bitfinex","BTCUSD",1645585595130,0.06226671,37773.0,37765.0,0.20500772]
["bitfinex","BTCUSD",1645585595376,0.06226671,37773.0,37768.0,0.00026758]
["bitfinex","BTCUSD",1645585596176,0.06226671,37773.0,37765.0,0.20500772]
["bitfinex","BTCUSD",1645585596374,0.06226671,37773.0,37769.0,0.00026758]
["bitfinex","BTCUSD",1645585597375,0.06226671,37773.0,37765.0,0.42971879]
["bitfinex","BTCUSD",1645585597577,0.06226671,37773.0,37769.0,0.00026879]
["bitfinex","BTCUSD",1645585598678,0.30780907,37772.0,37765.0,0.42971879]
["bitfinex","BTCUSD",1645585598879,0.06226671,37773.0,37769.0,0.00026879]
["bitfinex","BTCUSD",1645585599826,0.06226671,37773.0,37765.0,0.42953938]
["bitfinex","BTCUSD",1645585600026,0.31820111,37771.0,37769.0,0.00026879]
["bitfinex","BTCUSD",1645585600527,0.06226671,37773.0,37769.0,0.00026879]
["bitfinex","BTCUSD",1645585601128,0.06226671,37773.0,37765.0,0.42953938]
["bitfinex","BTCUSD",1645585602529,0.06226671,37773.0,37767.0,0.00013079]
["bitfinex","BTCUSD",1645585602976,0.35330707,37773.0,37767.0,0.00013079]
["bitfinex","BTCUSD",1645585603378,0.35330707,37773.0,37766.0,0.22471107]
["bitfinex","BTCUSD",1645585603573,0.88890881,37776.0,37775.0,0.24669362]
["bitfinex","BTCUSD",1645585603777,0.88919463,37776.0,37775.0,0.24669362]
["bitfinex","BTCUSD",1645585604675,0.88890881,37776.0,37775.0,0.24669362]
["bitfinex","BTCUSD",1645585605074,0.52611981,37776.0,37775.0,0.24669362]
["bitfinex","BTCUSD",1645585605880,0.88890881,37776.0,37775.0,0.24669362]
["bitfinex","BTCUSD",1645585611976,0.88890881,37776.0,37775.0,0.24643362]
["bitfinex","BTCUSD",1645585615123,0.88390881,37776.0,37775.0,0.24643362]
["bitfinex","BTCUSD",1645585618073,0.98390881,37776.0,37775.0,0.24643362]
["bitfinex","BTCUSD",1645585618275,1.18700881,37776.0,37775.0,0.24643362]
["bitfinex","BTCUSD",1645585618477,1.56571066,37776.0,37775.0,0.24643362]
["bitfinex","BTCUSD",1645585618871,1.56571066,37776.0,37775.0,0.24598492]
["bitfinex","BTCUSD",1645585622326,1.74290965,37776.0,37775.0,0.24598492]
["bitfinex","BTCUSD",1645585622928,1.2642078,37776.0,37775.0,0.24598492]
["bitfinex","BTCUSD",1645585623932,1.08700881,37776.0,37775.0,0.24598492]
["bitfinex","BTCUSD",1645585627385,1.26701606,37776.0,37775.0,0.24598492]
["bitfinex","BTCUSD",1645585627584,1.08700881,37776.0,37775.0,0.24598492]
["bitfinex","BTCUSD",1645585627786,1.26701606,37776.0,37775.0,0.24598492]
["bitfinex","BTCUSD",1645585627984,1.33328083,37776.0,37775.0,0.24598492]
["bitfinex","BTCUSD",1645585628583,1.26701606,37776.0,37775.0,0.24598492]
["bitfinex","BTCUSD",1645585630234,1.21391606,37776.0,37775.0,0.24598492]
["bitfinex","BTCUSD",1645585633376,1.20891606,37776.0,37775.0,0.24598492]
["bitfinex","BTCUSD",1645585634883,0.77779626,37776.0,37775.0,0.24598492]
["bitfinex","BTCUSD",1645585635278,0.77779626,37776.0,37775.0,0.50380087]
["bitfinex","BTCUSD",1645585635480,0.23500001,37776.0,37775.0,0.50380087]
["bitfinex","BTCUSD",1645585635680,0.00025196,37777.0,37776.0,0.60179984]
["bitfinex","BTCUSD",1645585635880,0.00025196,37777.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585636082,0.18080725,37780.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585636280,0.00025186,37777.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585637140,0.18080725,37780.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585637343,0.00025186,37778.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585638343,0.0008,37780.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585638545,0.00025186,37779.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585639546,0.0008,37780.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585639846,0.00025187,37779.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585640683,0.0008,37780.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585640882,0.00025187,37779.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585641879,0.0008,37780.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585642279,0.00025187,37779.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585643079,0.0008,37780.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585643281,0.00025187,37779.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585644330,0.0008,37780.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585644531,0.00025187,37779.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585645531,0.0008,37780.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585645733,0.00025187,37779.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585646631,0.0008,37780.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585647031,0.00025187,37779.0,37777.0,0.22078991]
["bitfinex","BTCUSD",1645585647887,2.69737297,37781.0,37777.0,0.22078991]
["bitfinex","BTCUSD",1645585648284,0.00025187,37780.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585649185,2.69737297,37781.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585649384,0.00025187,37780.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585649584,0.362789,37779.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585650285,0.4290491,37779.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585650883,0.42930097,37779.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585651527,0.4290491,37779.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585651732,0.42930097,37779.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585652728,0.4290491,37779.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585652928,0.42930097,37779.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585653131,0.29128326,37777.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585653328,0.65407226,37777.0,37776.0,0.12496122]
["bitfinex","BTCUSD",1645585657283,0.65407226,37777.0,37776.0,0.12471122]
["bitfinex","BTCUSD",1645585658884,0.65407226,37777.0,37776.0,0.12172122]
["bitfinex","BTCUSD",1645585659124,0.65407226,37777.0,37776.0,0.12171762]
["bitfinex","BTCUSD",1645585666632,0.362789,37777.0,37776.0,0.12171762]
["bitfinex","BTCUSD",1645585668035,0.32260591,37778.0,37776.0,0.12171762]
["bitfinex","BTCUSD",1645585668235,0.362789,37777.0,37776.0,0.12171762]
["bitfinex","BTCUSD",1645585668435,0.32235404,37778.0,37776.0,0.12171762]
["bitfinex","BTCUSD",1645585668636,0.362789,37777.0,37776.0,0.12171762]
["bitfinex","BTCUSD",1645585670140,0.32260591,37778.0,37776.0,0.12171762]
["bitfinex","BTCUSD",1645585670782,0.32235404,37778.0,37776.0,0.12171762]
["bitfinex","BTCUSD",1645585671781,0.362789,37777.0,37776.0,0.12171762]
["bitfinex","BTCUSD",1645585676428,0.32260591,37778.0,37776.0,0.12171762]
["bitfinex","BTCUSD",1645585676827,0.32235404,37778.0,37776.0,0.12171762]
["bitfinex","BTCUSD",1645585677627,0.362789,37777.0,37776.0,0.12171762]
["bitfinex","BTCUSD",1645585678882,0.32260591,37778.0,37776.0,0.12171762]
["bitfinex","BTCUSD",1645585679081,0.362789,37777.0,37776.0,0.12171762]
["bitfinex","BTCUSD",1645585679283,0.32235404,37778.0,37776.0,0.12171762]
["bitfinex","BTCUSD",1645585679481,0.362789,37777.0,37776.0,0.12171762]
["bitfinex","BTCUSD",1645585679681,0.38861153,37778.0,37776.0,0.12171762]
["bitfinex","BTCUSD",1645585679881,0.362789,37777.0,37776.0,0.12171762]
["bitfinex","BTCUSD",1645585680079,0.38861153,37778.0,37776.0,0.12171762]
["bitfinex","BTCUSD",1645585680281,0.362789,37777.0,37776.0,0.12171762]
["bitfinex","BTCUSD",1645585680879,0.362789,37777.0,37776.0,0.12164622]
["bitfinex","BTCUSD",1645585684035,0.38861153,37778.0,37776.0,0.12164622]
["bitfinex","BTCUSD",1645585684237,0.4388634,37778.0,37776.0,0.12164622]
["bitfinex","BTCUSD",1645585685137,0.43861153,37778.0,37776.0,0.12164622]
["bitfinex","BTCUSD",1645585685600,0.37235404,37778.0,37776.0,0.12164622]
["bitfinex","BTCUSD",1645585686397,0.362789,37777.0,37776.0,0.12164622]
["bitfinex","BTCUSD",1645585686596,0.37235404,37778.0,37776.0,0.12164622]
["bitfinex","BTCUSD",1645585688000,1.3,37776.0,37775.0,0.24598492]
["bitfinex","BTCUSD",1645585688202,1.3,37775.0,37769.0,0.1643]
["bitfinex","BTCUSD",1645585688402,0.1,37773.0,37767.0,0.00025195]
["bitfinex","BTCUSD",1645585688602,0.1,37769.0,37767.0,0.00025195]
["bitfinex","BTCUSD",1645585688801,0.64043733,37768.0,37761.0,0.1532]
["bitfinex","BTCUSD",1645585689055,0.362789,37765.0,37755.0,0.5046]
["bitfinex","BTCUSD",1645585689248,0.362789,37763.0,37755.0,0.4996]
["bitfinex","BTCUSD",1645585689446,0.362789,37761.0,37755.0,0.4996]
["bitfinex","BTCUSD",1645585689655,0.362789,37759.0,37755.0,0.4996]
["bitfinex","BTCUSD",1645585689850,0.362789,37757.0,37755.0,0.4996]
["bitfinex","BTCUSD",1645585690047,0.1207,37759.0,37758.0,0.23745341]
["bitfinex","BTCUSD",1645585690249,0.0531,37760.0,37758.0,0.23745341]
["bitfinex","BTCUSD",1645585692984,0.23556672,37759.0,37758.0,0.23745341]
["bitfinex","BTCUSD",1645585693384,0.28556672,37759.0,37758.0,0.23745341]
["bitfinex","BTCUSD",1645585701595,0.28556672,37759.0,37758.0,0.58333771]
["bitfinex","BTCUSD",1645585701796,0.05,37759.0,37758.0,0.58333771]
["bitfinex","BTCUSD",1645585702195,0.06628899,37760.0,37758.0,0.58333771]
["bitfinex","BTCUSD",1645585705359,0.06628899,37760.0,37758.0,0.23745341]
["bitfinex","BTCUSD",1645585707665,0.17606245,37759.0,37758.0,0.23745341]
["bitfinex","BTCUSD",1645585708592,0.50199603,37759.0,37758.0,0.23745341]
["bitfinex","BTCUSD",1645585709990,0.32593358,37759.0,37758.0,0.23745341]
["bitfinex","BTCUSD",1645585710494,0.11628899,37760.0,37758.0,0.23745341]
["bitfinex","BTCUSD",1645585710890,0.11628899,37760.0,37758.0,0.23737564]
["bitfinex","BTCUSD",1645585711291,0.26419135,37759.0,37758.0,0.23737564]
["bitfinex","BTCUSD",1645585711532,0.59698974,37759.0,37758.0,0.23737564]
["bitfinex","BTCUSD",1645585712133,0.26419135,37759.0,37758.0,0.23737564]
["bitfinex","BTCUSD",1645585713336,0.53444186,37759.0,37758.0,0.23737564]
["bitfinex","BTCUSD",1645585718684,0.21628899,37760.0,37758.0,0.23737564]
["bitfinex","BTCUSD",1645585718882,0.11628899,37760.0,37758.0,0.23737564]
["bitfinex","BTCUSD",1645585719146,0.06628899,37760.0,37758.0,0.23737564]
["bitfinex","BTCUSD",1645585719351,0.05,37759.0,37758.0,0.23737564]
["bitfinex","BTCUSD",1645585719547,0.4047908,37759.0,37758.0,0.23737564]
["bitfinex","BTCUSD",1645585722152,0.5578908,37759.0,37758.0,0.23737564]
["bitfinex","BTCUSD",1645585723213,1.0578908,37759.0,37758.0,0.23737564]
["bitfinex","BTCUSD",1645585723412,1.0578908,37759.0,37758.0,0.10229812]
["bitfinex","BTCUSD",1645585723611,1.2379599,37759.0,37758.0,0.10229812]
["bitfinex","BTCUSD",1645585723811,1.3,37758.0,37748.0,0.4979]
["bitfinex","BTCUSD",1645585724013,0.119415,37757.0,37748.0,0.4979]
["bitfinex","BTCUSD",1645585724211,0.31525723,37756.0,37737.0,0.9289]
["bitfinex","BTCUSD",1645585724414,0.1,37752.0,37737.0,1.4698]
["bitfinex","BTCUSD",1645585724616,0.0539,37751.0,37737.0,1.4698]
["bitfinex","BTCUSD",1645585724812,0.57550699,37751.0,37737.0,1.68322102]
["bitfinex","BTCUSD",1645585725010,0.30541651,37740.0,37737.0,1.68322102]
["bitfinex","BTCUSD",1645585725211,0.0531,37745.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585725611,0.1031,37745.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585725812,0.1531,37745.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585726637,0.47003476,37745.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585726838,0.57003476,37745.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585731486,0.06632508,37746.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585731689,0.1800691,37747.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585731987,0.06630129,37749.0,37747.0,0.19020204]
["bitfinex","BTCUSD",1645585732587,0.06630129,37749.0,37748.0,0.35062835]
["bitfinex","BTCUSD",1645585732785,0.06630129,37749.0,37747.0,0.19020204]
["bitfinex","BTCUSD",1645585733186,0.06630129,37749.0,37746.0,0.00026798]
["bitfinex","BTCUSD",1645585733589,0.06630129,37749.0,37745.0,0.23307719]
["bitfinex","BTCUSD",1645585733787,0.06630129,37749.0,37746.0,0.33094446]
["bitfinex","BTCUSD",1645585734238,0.06630129,37749.0,37747.0,0.22209437]
["bitfinex","BTCUSD",1645585734838,0.06630129,37749.0,37745.0,0.23307719]
["bitfinex","BTCUSD",1645585735042,0.06630129,37749.0,37746.0,0.00026798]
["bitfinex","BTCUSD",1645585736044,0.06630129,37749.0,37746.0,0.21164293]
["bitfinex","BTCUSD",1645585736242,0.06630129,37749.0,37746.0,0.21191091]
["bitfinex","BTCUSD",1645585736540,0.06630129,37749.0,37746.0,0.52824888]
["bitfinex","BTCUSD",1645585737241,0.06629715,37750.0,37746.0,0.5279809]
["bitfinex","BTCUSD",1645585737438,0.06629715,37750.0,37746.0,0.52824888]
["bitfinex","BTCUSD",1645585737895,0.05,37751.0,37746.0,0.52824888]
["bitfinex","BTCUSD",1645585738298,0.15,37754.0,37752.0,0.22053908]
["bitfinex","BTCUSD",1645585738495,0.05,37754.0,37752.0,0.22053908]
["bitfinex","BTCUSD",1645585738699,0.06629413,37753.0,37747.0,0.00936797]
["bitfinex","BTCUSD",1645585739498,0.06629413,37753.0,37747.0,0.0091]
["bitfinex","BTCUSD",1645585739899,0.06629413,37753.0,37748.0,0.00026797]
["bitfinex","BTCUSD",1645585740901,0.06629413,37753.0,37747.0,0.0091]
["bitfinex","BTCUSD",1645585741102,0.06629413,37753.0,37749.0,0.00026797]
["bitfinex","BTCUSD",1645585742043,0.06629413,37753.0,37745.0,0.48424868]
["bitfinex","BTCUSD",1645585742244,0.06629413,37753.0,37749.0,0.00026797]
["bitfinex","BTCUSD",1645585743245,0.06629413,37753.0,37745.0,0.48424868]
["bitfinex","BTCUSD",1645585743449,0.066307,37752.0,37749.0,0.00026797]
["bitfinex","BTCUSD",1645585743646,0.1326199,37751.0,37749.0,0.00026797]
["bitfinex","BTCUSD",1645585744249,0.17026101,37750.0,37749.0,0.00026797]
["bitfinex","BTCUSD",1645585744450,0.17026101,37750.0,37745.0,0.0094]
["bitfinex","BTCUSD",1645585744650,0.17026101,37750.0,37748.0,0.00026797]
["bitfinex","BTCUSD",1645585744651,0.34983709,37749.0,37748.0,0.00026797]
["bitfinex","BTCUSD",1645585744849,0.166314,37749.0,37748.0,0.00026797]
["bitfinex","BTCUSD",1645585745050,0.23262673,37749.0,37748.0,0.00026797]
["bitfinex","BTCUSD",1645585745696,0.28262673,37749.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585745893,0.34894473,37749.0,37747.0,0.00026797]
["bitfinex","BTCUSD",1645585746093,0.29894473,37749.0,37747.0,0.00026797]
["bitfinex","BTCUSD",1645585746293,0.39894473,37749.0,37747.0,0.00026797]
["bitfinex","BTCUSD",1645585746493,0.01468572,37748.0,37747.0,0.00026797]
["bitfinex","BTCUSD",1645585746698,0.4097976,37749.0,37747.0,0.00019925]
["bitfinex","BTCUSD",1645585746894,0.4097976,37749.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585747094,0.13263067,37748.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585747296,0.13262903,37747.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585747494,0.06631403,37747.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585748098,0.11631403,37747.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585748296,0.16631403,37747.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585748898,0.33836267,37745.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585749351,0.15,37745.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585750447,0.38368413,37745.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585750846,0.48368413,37745.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585754092,0.47368413,37745.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585760046,0.52368413,37745.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585762291,0.47368413,37745.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585767347,0.57678413,37745.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585768495,0.80756451,37745.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585769297,1.30756451,37745.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585769698,1.48763361,37745.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585770197,1.25685323,37745.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585771400,0.9231691,37745.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585771841,0.5,37745.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585772044,0.24638313,37747.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585772045,0.06631403,37747.0,37744.0,0.33515813]
["bitfinex","BTCUSD",1645585772445,0.06631403,37747.0,37745.0,0.33578592]
["bitfinex","BTCUSD",1645585772642,0.06631403,37747.0,37745.0,0.51312206]
["bitfinex","BTCUSD",1645585773643,0.06631403,37747.0,37745.0,0.50812206]
["bitfinex","BTCUSD",1645585773846,0.06631403,37747.0,37745.0,0.33078592]
["bitfinex","BTCUSD",1645585774845,0.06631403,37747.0,37745.0,0.51383079]
["bitfinex","BTCUSD",1645585775697,0.0663014,37749.0,37745.0,0.51383079]
["bitfinex","BTCUSD",1645585775898,0.066303,37755.0,37745.0,0.51383079]
["bitfinex","BTCUSD",1645585775899,0.16776153,37756.0,37745.0,0.51383079]
["bitfinex","BTCUSD",1645585776100,0.5,37758.0,37745.0,0.52313079]
["bitfinex","BTCUSD",1645585776101,0.5008,37758.0,37745.0,0.52313079]
["bitfinex","BTCUSD",1645585776497,0.5,37757.0,37745.0,0.67623079]
["bitfinex","BTCUSD",1645585776696,0.5,37757.0,37750.0,0.21576312]
["bitfinex","BTCUSD",1645585776897,0.5,37757.0,37754.0,0.28723314]
["bitfinex","BTCUSD",1645585777096,0.1325867,37757.0,37754.0,0.28723314]
["bitfinex","BTCUSD",1645585777300,0.3126558,37757.0,37754.0,0.28723314]
["bitfinex","BTCUSD",1645585777496,0.1325867,37757.0,37754.0,0.28723314]
["bitfinex","BTCUSD",1645585777700,0.2325867,37757.0,37750.0,0.21576312]
["bitfinex","BTCUSD",1645585778196,0.2825867,37757.0,37750.0,0.21604755]
["bitfinex","BTCUSD",1645585778397,0.3488847,37757.0,37750.0,0.21604755]
["bitfinex","BTCUSD",1645585778595,0.2825867,37757.0,37750.0,0.21604755]
["bitfinex","BTCUSD",1645585778797,0.1825867,37757.0,37753.0,0.3064017]
["bitfinex","BTCUSD",1645585783993,0.00123093,37756.0,37750.0,0.21576312]
["bitfinex","BTCUSD",1645585784297,0.27957285,37755.0,37750.0,0.21604756]
["bitfinex","BTCUSD",1645585784692,0.32957285,37755.0,37750.0,0.21604756]
["bitfinex","BTCUSD",1645585785093,0.27558472,37754.0,37750.0,0.00028444]
["bitfinex","BTCUSD",1645585785299,0.06629901,37752.0,37745.0,0.34544487]
["bitfinex","BTCUSD",1645585785494,0.06629901,37752.0,37750.0,0.00028443]
["bitfinex","BTCUSD",1645585786552,0.06629901,37752.0,37751.0,0.23930113]
["bitfinex","BTCUSD",1645585786860,0.05,37754.0,37751.0,0.23930113]
["bitfinex","BTCUSD",1645585789058,0.00428023,37751.0,37750.0,0.00028443]
["bitfinex","BTCUSD",1645585789656,0.05428023,37751.0,37750.0,0.00028443]
["bitfinex","BTCUSD",1645585790157,0.05428023,37751.0,37749.0,0.50097512]
["bitfinex","BTCUSD",1645585790435,0.05428023,37751.0,37749.0,0.50125955]
["bitfinex","BTCUSD",1645585791228,0.05428023,37751.0,37749.0,0.50097512]
["bitfinex","BTCUSD",1645585791430,0.05428023,37751.0,37749.0,0.21891504]
["bitfinex","BTCUSD",1645585793630,0.00428023,37751.0,37749.0,0.21891504]
["bitfinex","BTCUSD",1645585804051,0.00284976,37751.0,37749.0,0.21391504]
["bitfinex","BTCUSD",1645585811148,0.001271,37750.0,37749.0,0.21391504]
["bitfinex","BTCUSD",1645585811947,0.001271,37750.0,37749.0,0.52213355]
["bitfinex","BTCUSD",1645585813396,0.001271,37750.0,37749.0,0.21391504]
["bitfinex","BTCUSD",1645585813897,0.00412076,37750.0,37749.0,0.21391504]
["bitfinex","BTCUSD",1645585819250,0.00412076,37750.0,37748.0,0.00026737]
["bitfinex","BTCUSD",1645585819454,0.1743585,37749.0,37748.0,0.00026737]
["bitfinex","BTCUSD",1645585819851,0.2243585,37749.0,37748.0,0.00026737]
["bitfinex","BTCUSD",1645585820154,0.6491118,37749.0,37745.0,0.0093]
["bitfinex","BTCUSD",1645585820400,0.33862661,37748.0,37745.0,0.0093]
["bitfinex","BTCUSD",1645585820806,0.33862661,37748.0,37740.0,0.5331]
["bitfinex","BTCUSD",1645585820807,0.066323,37747.0,37740.0,0.5331]
["bitfinex","BTCUSD",1645585821004,0.18574662,37747.0,37739.0,0.0094]
["bitfinex","BTCUSD",1645585821207,0.26386802,37747.0,37739.0,0.0094]
["bitfinex","BTCUSD",1645585821608,0.08379892,37747.0,37739.0,0.0094]
["bitfinex","BTCUSD",1645585821804,0.25772374,37740.0,37739.0,0.0094]
["bitfinex","BTCUSD",1645585822000,0.39645094,37740.0,37736.0,0.2650936]
["bitfinex","BTCUSD",1645585822200,0.44645094,37740.0,37736.0,0.2650936]
["bitfinex","BTCUSD",1645585822702,0.2887272,37740.0,37736.0,0.26536076]
["bitfinex","BTCUSD",1645585822901,0.1887272,37740.0,37736.0,0.26536076]
["bitfinex","BTCUSD",1645585823701,0.1887272,37740.0,37736.0,0.2650936]
["bitfinex","BTCUSD",1645585823900,0.1887272,37740.0,37736.0,0.26536529]
["bitfinex","BTCUSD",1645585824953,0.1887272,37740.0,37736.0,0.2650936]
["bitfinex","BTCUSD",1645585825156,0.1887272,37740.0,37736.0,0.26536529]
["bitfinex","BTCUSD",1645585826158,0.1887272,37740.0,37736.0,0.2650936]
["bitfinex","BTCUSD",1645585826360,0.1887272,37740.0,37736.0,0.26536529]
["bitfinex","BTCUSD",1645585827359,0.1887272,37740.0,37736.0,0.2650936]
["bitfinex","BTCUSD",1645585827559,0.1887272,37740.0,37736.0,0.26536046]
["bitfinex","BTCUSD",1645585828592,0.1887272,37740.0,37736.0,0.2650936]
["bitfinex","BTCUSD",1645585828793,0.1887272,37740.0,37736.0,0.26536046]
["bitfinex","BTCUSD",1645585829795,0.1887272,37740.0,37736.0,0.2650936]
["bitfinex","BTCUSD",1645585829996,0.1887272,37740.0,37736.0,0.26536046]
["bitfinex","BTCUSD",1645585830998,0.1887272,37740.0,37736.0,0.2650936]
["bitfinex","BTCUSD",1645585831200,0.1887272,37740.0,37736.0,0.26536079]
["bitfinex","BTCUSD",1645585832248,0.1887272,37740.0,37736.0,0.2650936]
["bitfinex","BTCUSD",1645585832442,0.1887272,37740.0,37736.0,0.26536079]
["bitfinex","BTCUSD",1645585834446,0.1887272,37740.0,37736.0,0.2650936]
["bitfinex","BTCUSD",1645585834847,0.1887272,37740.0,37736.0,0.26536076]
["bitfinex","BTCUSD",1645585835798,0.1887272,37740.0,37736.0,0.2650936]
["bitfinex","BTCUSD",1645585836099,0.1887272,37740.0,37736.0,0.26536076]
["bitfinex","BTCUSD",1645585836899,0.1887272,37740.0,37736.0,0.2650936]
["bitfinex","BTCUSD",1645585837203,0.1887272,37740.0,37736.0,0.26536076]
["bitfinex","BTCUSD",1645585837699,0.1887272,37740.0,37736.0,0.59874767]
["bitfinex","BTCUSD",1645585837897,0.1887272,37740.0,37736.0,0.26536076]
["bitfinex","BTCUSD",1645585838098,0.1887272,37740.0,37736.0,0.2650936]
["bitfinex","BTCUSD",1645585838299,0.1887272,37740.0,37736.0,0.26536077]
["bitfinex","BTCUSD",1645585839143,0.1887272,37740.0,37736.0,0.53403872]
["bitfinex","BTCUSD",1645585839342,0.1887272,37740.0,37736.0,0.53377155]
["bitfinex","BTCUSD",1645585839542,0.1887272,37740.0,37736.0,0.26536077]
["bitfinex","BTCUSD",1645585840546,0.1887272,37740.0,37736.0,0.2650936]
["bitfinex","BTCUSD",1645585840745,0.1887272,37740.0,37736.0,0.26536077]
["bitfinex","BTCUSD",1645585841746,0.1887272,37740.0,37736.0,0.2650936]
["bitfinex","BTCUSD",1645585841945,0.1887272,37740.0,37736.0,0.26536077]
["bitfinex","BTCUSD",1645585843001,0.1887272,37740.0,37736.0,0.2650936]
["bitfinex","BTCUSD",1645585843196,0.1887272,37740.0,37736.0,0.26536077]
["bitfinex","BTCUSD",1645585843397,0.1887272,37740.0,37736.0,0.2652872]
["bitfinex","BTCUSD",1645585843996,0.1887272,37740.0,37736.0,0.00026717]
["bitfinex","BTCUSD",1645585844197,0.1887272,37740.0,37735.0,0.002]
["bitfinex","BTCUSD",1645585844396,0.1887272,37740.0,37736.0,0.00026717]
["bitfinex","BTCUSD",1645585844397,0.06921228,37739.0,37736.0,0.00026717]
["bitfinex","BTCUSD",1645585845297,0.06921228,37739.0,37735.0,0.21290332]
["bitfinex","BTCUSD",1645585845498,0.06921228,37739.0,37736.0,0.00026717]
["bitfinex","BTCUSD",1645585846566,0.06921228,37739.0,37735.0,0.21290332]
["bitfinex","BTCUSD",1645585846766,0.06921228,37739.0,37736.0,0.00026717]
["bitfinex","BTCUSD",1645585847869,0.06921228,37739.0,37735.0,0.21290332]
["bitfinex","BTCUSD",1645585848071,0.06921228,37739.0,37736.0,0.00026717]
["bitfinex","BTCUSD",1645585848870,0.1887272,37740.0,37739.0,0.13842455]
["bitfinex","BTCUSD",1645585851701,0.1387272,37740.0,37739.0,0.13842455]
["bitfinex","BTCUSD",1645585852905,0.1887272,37740.0,37739.0,0.13842455]
["bitfinex","BTCUSD",1645585854453,0.18855072,37740.0,37739.0,0.13842455]
["bitfinex","BTCUSD",1645585855751,0.1387272,37740.0,37739.0,0.13842455]
["bitfinex","BTCUSD",1645585862858,0.1887272,37740.0,37739.0,0.13842455]
["bitfinex","BTCUSD",1645585866019,0.1387272,37740.0,37739.0,0.13842455]
["bitfinex","BTCUSD",1645585877557,0.1387272,37740.0,37739.0,0.1383497]
["bitfinex","BTCUSD",1645585882910,0.1800691,37741.0,37739.0,0.1383497]
["bitfinex","BTCUSD",1645585883309,1.14006911,37742.0,37739.0,0.1383497]
["bitfinex","BTCUSD",1645585884153,1.14006911,37742.0,37739.0,0.13861716]
["bitfinex","BTCUSD",1645585885152,1.14006911,37742.0,37739.0,0.1383497]
["bitfinex","BTCUSD",1645585885351,1.14006911,37742.0,37739.0,0.13861716]
["bitfinex","BTCUSD",1645585886355,1.14006911,37742.0,37739.0,0.1383497]
["bitfinex","BTCUSD",1645585886552,1.14006911,37742.0,37739.0,0.13861716]
["bitfinex","BTCUSD",1645585887452,1.14006911,37742.0,37739.0,0.1383497]
["bitfinex","BTCUSD",1645585887656,1.14006911,37742.0,37739.0,0.13861716]
["bitfinex","BTCUSD",1645585888507,0.18516372,37741.0,37739.0,0.13861716]
["bitfinex","BTCUSD",1645585888709,0.18516372,37741.0,37739.0,0.1383497]
["bitfinex","BTCUSD",1645585888911,0.36523282,37741.0,37739.0,0.13861716]
["bitfinex","BTCUSD",1645585891960,1.14006911,37742.0,37739.0,0.1383497]
["bitfinex","BTCUSD",1645585892559,1.14006911,37742.0,37739.0,0.13861716]
["bitfinex","BTCUSD",1645585894661,1.14006911,37742.0,37739.0,0.1383497]
["bitfinex","BTCUSD",1645585894861,1.14006911,37742.0,37739.0,0.13861716]
["bitfinex","BTCUSD",1645585895913,1.14006911,37742.0,37739.0,0.1383497]
["bitfinex","BTCUSD",1645585896116,1.14006911,37742.0,37739.0,0.13861716]
["bitfinex","BTCUSD",1645585896513,0.066322,37740.0,37739.0,0.13861716]
["bitfinex","BTCUSD",1645585897117,0.066322,37740.0,37739.0,0.1383497]
["bitfinex","BTCUSD",1645585899959,0.066322,37740.0,37739.0,0.13826606]
["bitfinex","BTCUSD",1645585908866,0.06621644,37740.0,37739.0,0.13826606]
["bitfinex","BTCUSD",1645585919012,0.06621644,37740.0,37739.0,0.13326606]
["bitfinex","BTCUSD",1645585922082,0.06531774,37740.0,37739.0,0.13326606]
["bitfinex","BTCUSD",1645585928823,0.06531774,37740.0,37731.0,0.01]
["bitfinex","BTCUSD",1645585928824,0.06634571,37736.0,37731.0,0.01]
["bitfinex","BTCUSD",1645585929069,0.40381611,37732.0,37731.0,0.009]
["bitfinex","BTCUSD",1645585929268,1.31051012,37731.0,37726.0,0.001]
["bitfinex","BTCUSD",1645585929467,0.1,37729.0,37726.0,0.001]
["bitfinex","BTCUSD",1645585929668,1.81295914,37729.0,37726.0,0.001]
["bitfinex","BTCUSD",1645585929965,1.81295914,37729.0,37723.0,0.001]
["bitfinex","BTCUSD",1645585929966,1.432722,37728.0,37723.0,0.001]
["bitfinex","BTCUSD",1645585930169,0.6642,37726.0,37723.0,0.001]
["bitfinex","BTCUSD",1645585930367,0.39720421,37725.0,37723.0,0.001]
["bitfinex","BTCUSD",1645585930567,0.0531,37724.0,37723.0,0.001]
["bitfinex","BTCUSD",1645585931072,0.23337745,37724.0,37723.0,0.001]
["bitfinex","BTCUSD",1645585931669,0.53337745,37724.0,37723.0,0.001]
["bitfinex","BTCUSD",1645585931868,0.63337745,37724.0,37723.0,0.001]
["bitfinex","BTCUSD",1645585933311,0.63337745,37724.0,37723.0,0.0005604]
["bitfinex","BTCUSD",1645585933511,0.4531,37724.0,37723.0,0.0005604]
["bitfinex","BTCUSD",1645585933909,0.1531,37724.0,37723.0,0.0005604]
["bitfinex","BTCUSD",1645585934308,0.0531,37724.0,37723.0,0.0005604]
["bitfinex","BTCUSD",1645585936958,0.05,37725.0,37723.0,0.0005604]
["bitfinex","BTCUSD",1645585937158,0.55770002,37726.0,37723.0,0.0005604]
["bitfinex","BTCUSD",1645585937858,0.15,37726.0,37723.0,0.0005604]
["bitfinex","BTCUSD",1645585938058,0.15,37726.0,37721.0,0.0055604]
["bitfinex","BTCUSD",1645585938259,0.16716008,37727.0,37723.0,0.00028382]
["bitfinex","BTCUSD",1645585939058,0.47510428,37727.0,37723.0,0.00028382]
["bitfinex","BTCUSD",1645585939260,0.47510428,37727.0,37721.0,0.0055604]
["bitfinex","BTCUSD",1645585939558,0.47510428,37727.0,37723.0,0.00028382]
["bitfinex","BTCUSD",1645585939559,0.57510428,37727.0,37723.0,0.00028382]
["bitfinex","BTCUSD",1645585940411,0.57510428,37727.0,37721.0,0.0055604]
["bitfinex","BTCUSD",1645585940612,0.57510428,37727.0,37723.0,0.00028382]
["bitfinex","BTCUSD",1645585941518,0.57510428,37727.0,37721.0,0.0055604]
["bitfinex","BTCUSD",1645585941814,0.57497579,37727.0,37723.0,0.00028382]
["bitfinex","BTCUSD",1645585942412,0.066353,37726.0,37723.0,0.00028382]
["bitfinex","BTCUSD",1645585942812,0.066353,37726.0,37721.0,0.0055604]
["bitfinex","BTCUSD",1645585942813,0.06635677,37725.0,37721.0,0.0055604]
["bitfinex","BTCUSD",1645585943013,0.06635677,37725.0,37723.0,0.00028382]
["bitfinex","BTCUSD",1645585944059,0.06635677,37725.0,37721.0,0.0055604]
["bitfinex","BTCUSD",1645585944256,0.06635677,37725.0,37722.0,0.00028383]
["bitfinex","BTCUSD",1645585945058,1.36635677,37725.0,37721.0,0.00084423]
["bitfinex","BTCUSD",1645585945459,0.18027745,37724.0,37722.0,0.00028383]
["bitfinex","BTCUSD",1645585945856,0.05,37724.0,37722.0,0.00028383]
["bitfinex","BTCUSD",1645585946260,0.16635677,37725.0,37722.0,0.00028383]
["bitfinex","BTCUSD",1645585946261,0.21635677,37725.0,37722.0,0.00028383]
["bitfinex","BTCUSD",1645585946460,0.21635677,37725.0,37721.0,0.00084423]
["bitfinex","BTCUSD",1645585946667,0.11635677,37725.0,37721.0,0.00084423]
["bitfinex","BTCUSD",1645585947462,0.71905577,37721.0,37719.0,0.001]
["bitfinex","BTCUSD",1645585952067,0.76905577,37721.0,37719.0,0.001]
["bitfinex","BTCUSD",1645585953966,0.0012364,37720.0,37719.0,0.001]
["bitfinex","BTCUSD",1645585954767,0.76905577,37721.0,37720.0,0.86342317]
["bitfinex","BTCUSD",1645585970320,0.86905577,37721.0,37720.0,0.86342317]
["bitfinex","BTCUSD",1645585971543,0.86905577,37721.0,37715.0,0.0011]
["bitfinex","BTCUSD",1645585971544,1.38505847,37719.0,37715.0,0.0011]
["bitfinex","BTCUSD",1645585971724,0.44294986,37718.0,37715.0,0.0011]
["bitfinex","BTCUSD",1645585971921,1.3,37715.0,37714.0,0.002]
["bitfinex","BTCUSD",1645585972121,1.3531,37715.0,37714.0,0.002]
["bitfinex","BTCUSD",1645585972321,1.63337745,37715.0,37714.0,0.002]
["bitfinex","BTCUSD",1645585972523,1.63337745,37715.0,37713.0,0.00213552]
["bitfinex","BTCUSD",1645585972524,0.7179,37714.0,37713.0,0.00213552]
["bitfinex","BTCUSD",1645585972725,0.79884203,37714.0,37713.0,0.00213552]
["bitfinex","BTCUSD",1645585972923,1.07911948,37714.0,37713.0,0.00213552]
["bitfinex","BTCUSD",1645585973121,1.07911948,37714.0,37713.0,0.001]
["bitfinex","BTCUSD",1645585973322,0.89884203,37714.0,37713.0,0.001]
["bitfinex","BTCUSD",1645585973524,1.07911948,37714.0,37713.0,0.001]
["bitfinex","BTCUSD",1645585973723,0.89884203,37714.0,37711.0,0.0111]
["bitfinex","BTCUSD",1645585973924,1.46114571,37713.0,37709.0,0.0021]
["bitfinex","BTCUSD",1645585974168,0.0531,37712.0,37709.0,0.0021]
["bitfinex","BTCUSD",1645585974366,0.119485,37712.0,37709.0,0.0021]
["bitfinex","BTCUSD",1645585974564,0.18719146,37711.0,37709.0,0.0021]
["bitfinex","BTCUSD",1645585974866,0.50624897,37711.0,37709.0,0.0021]
["bitfinex","BTCUSD",1645585975269,0.60624897,37711.0,37709.0,0.0021]
["bitfinex","BTCUSD",1645585975467,0.40667661,37711.0,37709.0,0.0021]
["bitfinex","BTCUSD",1645585975667,0.34029146,37711.0,37709.0,0.0021]
["bitfinex","BTCUSD",1645585975871,0.0009829,37710.0,37709.0,0.0021]
["bitfinex","BTCUSD",1645585981669,0.5,37709.0,37708.0,0.00048312]
["bitfinex","BTCUSD",1645585981870,0.0673609,37710.0,37708.0,0.00048312]
["bitfinex","BTCUSD",1645585982069,0.0009829,37709.0,37708.0,0.00048312]
["bitfinex","BTCUSD",1645585982471,0.0009829,37709.0,37708.0,0.0002]
["bitfinex","BTCUSD",1645585987622,0.0540829,37709.0,37708.0,0.0002]
["bitfinex","BTCUSD",1645585988129,0.36368446,37709.0,37708.0,0.0002]
["bitfinex","BTCUSD",1645585988322,0.46368446,37709.0,37708.0,0.0002]
["bitfinex","BTCUSD",1645585988924,0.46368446,37709.0,37704.0,0.002]
["bitfinex","BTCUSD",1645585988925,6e-05,37707.0,37704.0,0.001]
["bitfinex","BTCUSD",1645585989170,0.0531,37706.0,37704.0,0.001]
["bitfinex","BTCUSD",1645585989370,0.4994314,37705.0,37703.0,0.001]
["bitfinex","BTCUSD",1645585989566,0.3531,37704.0,37701.0,0.0111]
["bitfinex","BTCUSD",1645585989768,0.96000001,37703.0,37701.0,0.0111]
["bitfinex","BTCUSD",1645585990069,0.63388953,37702.0,37701.0,0.0111]
["bitfinex","BTCUSD",1645585990265,0.86416698,37702.0,37701.0,0.0111]
["bitfinex","BTCUSD",1645585990467,0.96416698,37702.0,37701.0,0.0111]
["bitfinex","BTCUSD",1645585990674,0.96416698,37702.0,37685.0,0.00330112]
["bitfinex","BTCUSD",1645585990675,1.3,37700.0,37685.0,0.00330112]
["bitfinex","BTCUSD",1645585990880,0.1,37688.0,37685.0,0.00330112]
["bitfinex","BTCUSD",1645585991071,0.1,37688.0,37681.0,0.0010427]
["bitfinex","BTCUSD",1645585991072,0.15,37685.0,37681.0,0.0010427]
["bitfinex","BTCUSD",1645585991267,0.15,37685.0,37671.0,0.3828]
["bitfinex","BTCUSD",1645585991268,0.02102842,37679.0,37671.0,0.3828]
["bitfinex","BTCUSD",1645585991472,0.40344032,37678.0,37671.0,0.0111]
["bitfinex","BTCUSD",1645585991669,0.40344032,37678.0,37672.0,0.38339858]
["bitfinex","BTCUSD",1645585991670,0.06644317,37677.0,37672.0,0.38339858]
["bitfinex","BTCUSD",1645585991870,0.0092,37682.0,37672.0,0.38339858]
["bitfinex","BTCUSD",1645585991871,0.07010625,37683.0,37676.0,0.1]
["bitfinex","BTCUSD",1645585992171,0.07010625,37683.0,37673.0,0.3]
["bitfinex","BTCUSD",1645585992172,0.27831606,37688.0,37684.0,0.1955957]
["bitfinex","BTCUSD",1645585992369,0.43206537,37701.0,37687.0,1.78526464]
["bitfinex","BTCUSD",1645585992568,0.0092,37710.0,37686.0,0.04607]
["bitfinex","BTCUSD",1645585992569,0.0999,37714.0,37700.0,0.52419999]
["bitfinex","BTCUSD",1645585992831,0.0999,37714.0,37709.0,0.1]
["bitfinex","BTCUSD",1645585993026,1.19476378,37719.0,37710.0,0.67637934]
["bitfinex","BTCUSD",1645585993228,0.03976372,37727.0,37710.0,0.67637934]
["bitfinex","BTCUSD",1645585993229,0.33392616,37728.0,37719.0,1.3]
["bitfinex","BTCUSD",1645585993425,0.01028264,37729.0,37722.0,0.7642]
["bitfinex","BTCUSD",1645585993627,0.01335335,37737.0,37729.0,0.15]
["bitfinex","BTCUSD",1645585993927,0.01,37739.0,37729.0,0.15]
["bitfinex","BTCUSD",1645585993928,0.01,37739.0,37736.0,0.7642]
["bitfinex","BTCUSD",1645585994123,0.01,37739.0,37738.0,0.7642]
["bitfinex","BTCUSD",1645585994322,0.01,37739.0,37738.0,0.82906334]
["bitfinex","BTCUSD",1645585994521,0.01,37739.0,37738.0,0.87906334]
["bitfinex","BTCUSD",1645585994724,0.0001,37739.0,37738.0,0.87906334]
["bitfinex","BTCUSD",1645585994923,0.0001,37739.0,37738.0,0.57906334]
["bitfinex","BTCUSD",1645585995124,0.0001,37739.0,37738.0,0.89914]
["bitfinex","BTCUSD",1645585995325,0.0001,37739.0,37738.0,0.79914]
["bitfinex","BTCUSD",1645585995528,0.312213,37739.0,37738.0,0.79914]
["bitfinex","BTCUSD",1645585995730,0.312213,37739.0,37738.0,0.08184]
["bitfinex","BTCUSD",1645585995923,0.312213,37739.0,37730.0,0.3]
["bitfinex","BTCUSD",1645585996122,0.0001,37739.0,37729.0,0.0596]
["bitfinex","BTCUSD",1645585996323,0.312113,37738.0,37737.0,0.26270701]
["bitfinex","BTCUSD",1645585996771,0.312113,37738.0,37729.0,0.0096]
["bitfinex","BTCUSD",1645585996972,0.312113,37738.0,37725.0,0.2769]
["bitfinex","BTCUSD",1645585996974,0.1,37734.0,37725.0,0.2769]
["bitfinex","BTCUSD",1645585997271,0.1,37734.0,37722.0,2.14527896]
["bitfinex","BTCUSD",1645585997272,0.24867814,37732.0,37724.0,0.0099]
["bitfinex","BTCUSD",1645585997470,0.1,37727.0,37724.0,0.0099]
["bitfinex","BTCUSD",1645585997670,0.312113,37726.0,37724.0,0.22038771]
["bitfinex","BTCUSD",1645585997871,0.362113,37726.0,37724.0,0.22038771]
["bitfinex","BTCUSD",1645585998770,0.61789929,37725.0,37724.0,0.22038771]
["bitfinex","BTCUSD",1645585998971,0.61789929,37725.0,37724.0,0.1378959]
["bitfinex","BTCUSD",1645586002720,0.61789929,37725.0,37720.0,0.009]
["bitfinex","BTCUSD",1645586002921,0.312113,37724.0,37722.0,0.00027074]
["bitfinex","BTCUSD",1645586003922,0.312113,37724.0,37719.0,0.20791861]
["bitfinex","BTCUSD",1645586004169,0.31160469,37722.0,37721.0,0.00027075]
["bitfinex","BTCUSD",1645586004368,0.62371769,37722.0,37721.0,0.00027075]
["bitfinex","BTCUSD",1645586004770,0.312113,37722.0,37721.0,0.00027075]
["bitfinex","BTCUSD",1645586005169,0.312113,37721.0,37719.0,0.38365851]
["bitfinex","BTCUSD",1645586005369,0.312113,37721.0,37720.0,0.00027075]
["bitfinex","BTCUSD",1645586006374,0.312113,37721.0,37719.0,0.20791861]
["bitfinex","BTCUSD",1645586006575,0.312113,37721.0,37719.0,0.000284]
["bitfinex","BTCUSD",1645586007171,0.312113,37720.0,37719.0,0.000284]
["bitfinex","BTCUSD",1645586007371,0.365213,37720.0,37719.0,0.000284]
["bitfinex","BTCUSD",1645586007572,0.365213,37720.0,37713.0,0.22902921]
["bitfinex","BTCUSD",1645586007814,0.365213,37720.0,37718.0,0.000284]
["bitfinex","BTCUSD",1645586008817,0.365213,37720.0,37713.0,0.42712045]
["bitfinex","BTCUSD",1645586009021,0.365213,37720.0,37717.0,0.000284]
["bitfinex","BTCUSD",1645586010521,0.30051442,37719.0,37717.0,0.000284]
["bitfinex","BTCUSD",1645586010719,0.30051442,37719.0,37717.0,0.00021399]
["bitfinex","BTCUSD",1645586010720,0.47705338,37718.0,37717.0,0.00021399]
["bitfinex","BTCUSD",1645586010921,0.7869678,37718.0,37717.0,0.00021399]
["bitfinex","BTCUSD",1645586011122,0.01279342,37717.0,37705.0,0.0097]
["bitfinex","BTCUSD",1645586011322,0.01127793,37715.0,37705.0,0.0097]
["bitfinex","BTCUSD",1645586011575,0.312113,37708.0,37707.0,0.20669558]
["bitfinex","BTCUSD",1645586012571,0.312113,37708.0,37707.0,0.39982996]
["bitfinex","BTCUSD",1645586013170,0.312113,37708.0,37707.0,0.20669558]
["bitfinex","BTCUSD",1645586015423,0.0531,37717.0,37707.0,0.20669558]
["bitfinex","BTCUSD",1645586015624,0.13274422,37722.0,37707.0,0.20669558]
["bitfinex","BTCUSD",1645586015625,0.8964759,37725.0,37708.0,0.30040499]
["bitfinex","BTCUSD",1645586015822,0.16104569,37722.0,37708.0,0.40040499]
["bitfinex","BTCUSD",1645586016021,0.4723,37725.0,37708.0,0.40040499]
["bitfinex","BTCUSD",1645586016422,0.26832717,37717.0,37708.0,0.1]
["bitfinex","BTCUSD",1645586016622,0.26230312,37716.0,37715.0,0.00028409]
["bitfinex","BTCUSD",1645586016828,0.1,37721.0,37715.0,0.00028409]
["bitfinex","BTCUSD",1645586017023,0.312113,37720.0,37715.0,0.00028409]
["bitfinex","BTCUSD",1645586017222,0.312113,37720.0,37707.0,0.30669558]
["bitfinex","BTCUSD",1645586017422,0.15,37721.0,37716.0,0.00028408]
["bitfinex","BTCUSD",1645586017622,0.312113,37720.0,37716.0,0.00028408]
["bitfinex","BTCUSD",1645586017824,0.24031604,37717.0,37716.0,0.00028408]
["bitfinex","BTCUSD",1645586018023,0.55242904,37717.0,37716.0,0.00028408]
["bitfinex","BTCUSD",1645586018224,0.362113,37717.0,37716.0,0.00028408]
["bitfinex","BTCUSD",1645586018424,0.362113,37717.0,37709.0,0.27298933]
["bitfinex","BTCUSD",1645586018623,0.05,37717.0,37715.0,0.00025684]
["bitfinex","BTCUSD",1645586018826,0.312113,37716.0,37715.0,0.00025684]
["bitfinex","BTCUSD",1645586019665,0.312113,37716.0,37709.0,0.27298933]
["bitfinex","BTCUSD",1645586019864,0.19585144,37720.0,37714.0,0.00025685]
["bitfinex","BTCUSD",1645586020065,0.312113,37719.0,37714.0,0.00025685]
["bitfinex","BTCUSD",1645586020262,0.312113,37719.0,37715.0,0.1878683]
["bitfinex","BTCUSD",1645586020865,0.312113,37717.0,37714.0,0.00025685]
["bitfinex","BTCUSD",1645586021066,0.312113,37717.0,37713.0,0.25798065]
["bitfinex","BTCUSD",1645586021266,0.312113,37717.0,37715.0,0.00025684]
["bitfinex","BTCUSD",1645586021573,0.05,37720.0,37715.0,0.00025684]
["bitfinex","BTCUSD",1645586021766,0.312113,37719.0,37715.0,0.00025684]
["bitfinex","BTCUSD",1645586021972,0.312113,37719.0,37716.0,0.23975307]
["bitfinex","BTCUSD",1645586022171,0.63653713,37719.0,37713.0,0.25798065]
["bitfinex","BTCUSD",1645586022468,0.362113,37719.0,37715.0,0.0002499]
["bitfinex","BTCUSD",1645586023416,0.312113,37717.0,37713.0,0.48019368]
["bitfinex","BTCUSD",1645586023615,0.1,37718.0,37713.0,0.48019368]
["bitfinex","BTCUSD",1645586023616,0.1,37718.0,37715.0,0.0002499]
["bitfinex","BTCUSD",1645586023820,0.312113,37717.0,37715.0,0.0002499]
["bitfinex","BTCUSD",1645586024621,0.1,37718.0,37714.0,0.20559616]
["bitfinex","BTCUSD",1645586024917,0.312113,37717.0,37714.0,0.00024991]
["bitfinex","BTCUSD",1645586025118,0.15,37718.0,37714.0,0.00024991]
["bitfinex","BTCUSD",1645586025417,1.50271609,37717.0,37714.0,0.00024991]
["bitfinex","BTCUSD",1645586025617,0.05,37715.0,37713.0,0.25798065]
["bitfinex","BTCUSD",1645586025918,0.05,37715.0,37714.0,0.00026773]
["bitfinex","BTCUSD",1645586026972,0.05,37715.0,37713.0,0.46703708]
["bitfinex","BTCUSD",1645586027178,0.05,37715.0,37713.0,0.46730481]
["bitfinex","BTCUSD",1645586027977,0.05,37715.0,37713.0,0.00026773]
["bitfinex","BTCUSD",1645586028274,0.05,37715.0,37712.0,0.00026773]
["bitfinex","BTCUSD",1645586028576,0.34566909,37714.0,37712.0,0.00026773]
["bitfinex","BTCUSD",1645586028974,0.34566909,37714.0,37712.0,0.1929241]
["bitfinex","BTCUSD",1645586029175,0.34566909,37714.0,37713.0,0.18427534]
["bitfinex","BTCUSD",1645586029578,0.39566909,37714.0,37713.0,0.18427534]
["bitfinex","BTCUSD",1645586029779,0.34566909,37714.0,37712.0,0.19265637]
["bitfinex","BTCUSD",1645586031115,0.34566909,37714.0,37712.0,0.42606616]
["bitfinex","BTCUSD",1645586031922,0.16098379,37722.0,37712.0,0.42598259]
["bitfinex","BTCUSD",1645586032121,0.16098379,37722.0,37713.0,1.23426364]
["bitfinex","BTCUSD",1645586032326,0.31966091,37726.0,37725.0,0.1777225]
["bitfinex","BTCUSD",1645586032622,0.00026701,37727.0,37717.0,0.416299]
["bitfinex","BTCUSD",1645586032817,0.00026701,37727.0,37717.0,0.516299]
["bitfinex","BTCUSD",1645586033020,0.34447047,37729.0,37722.0,0.23389653]
["bitfinex","BTCUSD",1645586033219,0.00025856,37727.0,37723.0,0.0094]
["bitfinex","BTCUSD",1645586033422,0.00025856,37727.0,37723.0,0.21906515]
["bitfinex","BTCUSD",1645586034078,0.59916855,37731.0,37723.0,0.21906515]
["bitfinex","BTCUSD",1645586034270,0.59916855,37731.0,37725.0,0.26483576]
["bitfinex","BTCUSD",1645586034470,0.00025857,37727.0,37725.0,0.26483576]
["bitfinex","BTCUSD",1645586034672,0.00025857,37727.0,37723.0,0.51957957]
["bitfinex","BTCUSD",1645586035374,0.59916855,37731.0,37723.0,0.51957957]
["bitfinex","BTCUSD",1645586035572,0.00025857,37727.0,37723.0,0.51957957]
["bitfinex","BTCUSD",1645586036474,0.29540586,37731.0,37723.0,0.51957957]
["bitfinex","BTCUSD",1645586036674,0.29540586,37731.0,37724.0,0.363199]
["bitfinex","BTCUSD",1645586036675,0.05,37731.0,37724.0,0.363199]
["bitfinex","BTCUSD",1645586036874,0.00026768,37727.0,37726.0,0.363199]
["bitfinex","BTCUSD",1645586037674,0.21098991,37733.0,37726.0,0.363199]
["bitfinex","BTCUSD",1645586037917,0.21098991,37733.0,37725.0,0.30051442]
["bitfinex","BTCUSD",1645586038117,0.00026789,37728.0,37726.0,0.363199]
["bitfinex","BTCUSD",1645586038520,0.00026789,37728.0,37725.0,0.36683942]
["bitfinex","BTCUSD",1645586038719,0.00026789,37728.0,37723.0,0.21906515]
["bitfinex","BTCUSD",1645586038720,0.00026789,37728.0,37723.0,0.51957957]
["bitfinex","BTCUSD",1645586038918,0.34589286,37732.0,37723.0,0.51957957]
["bitfinex","BTCUSD",1645586039120,0.34089286,37732.0,37723.0,0.51957957]
["bitfinex","BTCUSD",1645586039320,0.00026789,37728.0,37723.0,0.51957957]
["bitfinex","BTCUSD",1645586040125,0.34089286,37732.0,37724.0,0.363199]
["bitfinex","BTCUSD",1645586040320,0.34089286,37732.0,37726.0,0.33905953]
["bitfinex","BTCUSD",1645586040523,0.34080059,37732.0,37726.0,0.33905953]
["bitfinex","BTCUSD",1645586040723,0.34080059,37732.0,37725.0,0.49067779]
["bitfinex","BTCUSD",1645586041027,0.34080059,37732.0,37723.0,0.21906515]
["bitfinex","BTCUSD",1645586041028,0.1,37726.0,37723.0,0.0094]
["bitfinex","BTCUSD",1645586041229,0.1,37726.0,37718.0,0.00026797]
["bitfinex","BTCUSD",1645586041230,0.15,37724.0,37718.0,0.00026797]
["bitfinex","BTCUSD",1645586041426,0.1,37719.0,37713.0,0.0096]
["bitfinex","BTCUSD",1645586041668,0.1,37719.0,37707.0,0.5338]
["bitfinex","BTCUSD",1645586041868,0.1,37719.0,37713.0,0.21080578]
["bitfinex","BTCUSD",1645586041869,0.35305746,37715.0,37713.0,0.21080578]
["bitfinex","BTCUSD",1645586042571,0.312113,37714.0,37713.0,0.21080578]
["bitfinex","BTCUSD",1645586042967,0.35305746,37715.0,37713.0,0.21080578]
["bitfinex","BTCUSD",1645586043371,0.71262742,37714.0,37707.0,0.0096]
["bitfinex","BTCUSD",1645586043571,0.1,37710.0,37707.0,0.0096]
["bitfinex","BTCUSD",1645586043771,0.1,37710.0,37700.0,2.08687224]
["bitfinex","BTCUSD",1645586043772,0.1,37708.0,37700.0,2.08687224]
["bitfinex","BTCUSD",1645586043969,0.1,37708.0,37699.0,0.0011]
["bitfinex","BTCUSD",1645586043970,0.312113,37703.0,37699.0,0.0011]
["bitfinex","BTCUSD",1645586044169,0.15,37704.0,37703.0,0.22263948]
["bitfinex","BTCUSD",1645586044470,0.05,37704.0,37703.0,0.22263948]
["bitfinex","BTCUSD",1645586044669,0.01393426,37707.0,37703.0,0.22263948]
["bitfinex","BTCUSD",1645586044670,0.06393426,37707.0,37703.0,0.22263948]
["bitfinex","BTCUSD",1645586044871,0.1,37704.0,37703.0,0.22263948]
["bitfinex","BTCUSD",1645586045321,0.115,37704.0,37703.0,0.22263948]
["bitfinex","BTCUSD",1645586045525,0.0663856,37705.0,37703.0,0.22263948]
["bitfinex","BTCUSD",1645586045721,0.0531,37712.0,37703.0,0.22263948]
["bitfinex","BTCUSD",1645586046024,0.0531,37712.0,37704.0,0.0092]
["bitfinex","BTCUSD",1645586046219,0.065,37711.0,37704.0,0.0092]
["bitfinex","BTCUSD",1645586046522,0.065,37711.0,37709.0,0.23822601]
["bitfinex","BTCUSD",1645586047121,0.13136284,37711.0,37709.0,0.23822601]
["bitfinex","BTCUSD",1645586048722,0.17502083,37718.0,37708.0,0.00028395]
["bitfinex","BTCUSD",1645586048922,0.066366,37713.0,37704.0,0.3093429]
["bitfinex","BTCUSD",1645586049169,0.066366,37713.0,37708.0,0.33768223]
["bitfinex","BTCUSD",1645586050072,0.066366,37713.0,37708.0,0.33741657]
["bitfinex","BTCUSD",1645586050269,0.066366,37713.0,37709.0,0.00026566]
["bitfinex","BTCUSD",1645586050673,0.06636284,37711.0,37709.0,0.00026566]
["bitfinex","BTCUSD",1645586050870,0.13273384,37711.0,37709.0,0.00026566]
["bitfinex","BTCUSD",1645586051273,0.13273384,37711.0,37706.0,0.26731538]
["bitfinex","BTCUSD",1645586051472,0.33884338,37710.0,37708.0,0.00026566]
["bitfinex","BTCUSD",1645586051672,0.13273384,37711.0,37708.0,0.00026566]
["bitfinex","BTCUSD",1645586052072,0.06636284,37711.0,37708.0,0.00026566]
["bitfinex","BTCUSD",1645586052473,0.06636284,37711.0,37708.0,0.20553083]
["bitfinex","BTCUSD",1645586052671,0.06636284,37711.0,37708.0,0.20579649]
["bitfinex","BTCUSD",1645586052927,0.06636284,37711.0,37708.0,0.00026566]
["bitfinex","BTCUSD",1645586053627,0.06636284,37711.0,37705.0,0.2954919]
["bitfinex","BTCUSD",1645586053828,0.06636284,37711.0,37708.0,0.00026689]
["bitfinex","BTCUSD",1645586054429,0.13273384,37711.0,37708.0,0.00026689]
["bitfinex","BTCUSD",1645586054631,0.06636284,37711.0,37708.0,0.00026689]
["bitfinex","BTCUSD",1645586054831,0.1,37719.0,37712.0,0.18545732]
["bitfinex","BTCUSD",1645586054832,0.06635405,37716.0,37712.0,0.18545732]
["bitfinex","BTCUSD",1645586055032,0.37485407,37716.0,37711.0,0.29290759]
["bitfinex","BTCUSD",1645586055231,0.05,37715.0,37711.0,0.29290759]
["bitfinex","BTCUSD",1645586055633,0.06635405,37716.0,37711.0,0.29290759]
["bitfinex","BTCUSD",1645586056231,0.06635405,37716.0,37712.0,0.00026688]
["bitfinex","BTCUSD",1645586056232,0.19907522,37716.0,37712.0,0.00026688]
["bitfinex","BTCUSD",1645586056581,0.17502083,37721.0,37714.0,0.8091]
["bitfinex","BTCUSD",1645586056778,0.17502083,37723.0,37715.0,2.39675964]
["bitfinex","BTCUSD",1645586057078,0.17502083,37728.0,37721.0,0.363495]
["bitfinex","BTCUSD",1645586057276,8.759e-05,37729.0,37724.0,1.172595]
["bitfinex","BTCUSD",1645586057475,8.759e-05,37729.0,37726.0,0.363495]
["bitfinex","BTCUSD",1645586057775,8.759e-05,37729.0,37728.0,0.363495]
["bitfinex","BTCUSD",1645586057974,0.00026667,37729.0,37728.0,0.716595]
["bitfinex","BTCUSD",1645586058176,0.00026667,37729.0,37728.0,0.816595]
["bitfinex","BTCUSD",1645586058574,0.31981901,37739.0,37728.0,0.816595]
["bitfinex","BTCUSD",1645586058775,0.31981901,37739.0,37732.0,0.25558162]
["bitfinex","BTCUSD",1645586058979,0.24161975,37736.0,37733.0,0.0531]
["bitfinex","BTCUSD",1645586059175,0.24161975,37736.0,37728.0,0.1]
["bitfinex","BTCUSD",1645586059375,0.24161975,37736.0,37727.0,0.0531]
["bitfinex","BTCUSD",1645586059775,0.24161975,37736.0,37728.0,0.3]
["bitfinex","BTCUSD",1645586059776,0.30793969,37736.0,37728.0,0.3]
["bitfinex","BTCUSD",1645586059980,0.0001,37739.0,37735.0,0.17773017]
["bitfinex","BTCUSD",1645586060314,0.0001,37739.0,37736.0,0.0099]
["bitfinex","BTCUSD",1645586061013,0.2580866,37738.0,37736.0,0.0099]
["bitfinex","BTCUSD",1645586061217,0.33963907,37737.0,37730.0,0.3240923]
["bitfinex","BTCUSD",1645586061416,0.33963907,37737.0,37733.0,0.21002917]
["bitfinex","BTCUSD",1645586062314,0.33990596,37737.0,37733.0,0.21002917]
["bitfinex","BTCUSD",1645586062515,0.00026689,37737.0,37733.0,0.21002917]
["bitfinex","BTCUSD",1645586063319,0.0001,37739.0,37733.0,0.21002917]
["bitfinex","BTCUSD",1645586063515,0.00026714,37737.0,37733.0,0.21002917]
["bitfinex","BTCUSD",1645586064565,0.0001,37739.0,37733.0,0.21002917]
["bitfinex","BTCUSD",1645586064765,0.00026714,37737.0,37733.0,0.21002917]
["bitfinex","BTCUSD",1645586064965,0.00026714,37737.0,37733.0,0.50311371]
["bitfinex","BTCUSD",1645586065268,0.00026714,37737.0,37734.0,0.3]
["bitfinex","BTCUSD",1645586065470,0.00026714,37737.0,37735.0,0.363495]
["bitfinex","BTCUSD",1645586065667,0.00026714,37737.0,37736.0,0.3]
["bitfinex","BTCUSD",1645586065870,0.0001,37739.0,37736.0,0.3]
["bitfinex","BTCUSD",1645586066067,0.00026714,37737.0,37736.0,0.3]
["bitfinex","BTCUSD",1645586066967,0.0001,37739.0,37736.0,0.3]
["bitfinex","BTCUSD",1645586067166,0.00026744,37738.0,37737.0,0.066302]
["bitfinex","BTCUSD",1645586068121,0.0001,37739.0,37737.0,0.066302]
["bitfinex","BTCUSD",1645586068316,0.00036744,37739.0,37737.0,0.066302]
["bitfinex","BTCUSD",1645586069018,0.00036744,37739.0,37736.0,0.4]
["bitfinex","BTCUSD",1645586069219,0.00036744,37739.0,37737.0,0.363495]
["bitfinex","BTCUSD",1645586069419,0.0001,37739.0,37737.0,0.1]
["bitfinex","BTCUSD",1645586069618,0.00036744,37739.0,37737.0,0.1]
["bitfinex","BTCUSD",1645586070418,0.00036744,37739.0,37737.0,0.31085462]
["bitfinex","BTCUSD",1645586070619,0.0001,37739.0,37737.0,0.21085462]
["bitfinex","BTCUSD",1645586070820,0.0001,37739.0,37737.0,0.31085462]
["bitfinex","BTCUSD",1645586071227,0.00026739,37740.0,37738.0,0.666595]
["bitfinex","BTCUSD",1645586071423,0.9938,37757.0,37754.0,0.24368271]
["bitfinex","BTCUSD",1645586071675,2.40674461,37761.0,37754.0,0.24368271]
["bitfinex","BTCUSD",1645586072073,2.74653408,37761.0,37754.0,0.53577105]
["bitfinex","BTCUSD",1645586072276,0.22912808,37762.0,37755.0,0.363495]
["bitfinex","BTCUSD",1645586072475,0.22912808,37762.0,37754.0,0.63577105]
["bitfinex","BTCUSD",1645586072476,0.22912808,37762.0,37756.0,0.363495]
["bitfinex","BTCUSD",1645586072676,0.22912808,37762.0,37757.0,0.363495]
["bitfinex","BTCUSD",1645586072877,0.9938,37768.0,37754.0,0.63577105]
["bitfinex","BTCUSD",1645586073476,0.28360506,37765.0,37754.0,0.63577105]
["bitfinex","BTCUSD",1645586073781,0.21015568,37764.0,37755.0,0.363495]
["bitfinex","BTCUSD",1645586074276,0.21015568,37764.0,37755.0,0.463495]
["bitfinex","BTCUSD",1645586074477,0.21015568,37764.0,37757.0,0.363495]
["bitfinex","BTCUSD",1645586074677,0.21015568,37764.0,37758.0,0.3]
["bitfinex","BTCUSD",1645586074976,0.21015568,37764.0,37756.0,0.366267]
["bitfinex","BTCUSD",1645586075420,0.21015568,37764.0,37756.0,0.066267]
["bitfinex","BTCUSD",1645586075820,0.01028379,37759.0,37756.0,0.066267]
["bitfinex","BTCUSD",1645586076018,0.01028379,37759.0,37754.0,0.64368271]
["bitfinex","BTCUSD",1645586076220,0.01028379,37759.0,37754.0,0.34368271]
["bitfinex","BTCUSD",1645586076424,0.36010943,37759.0,37754.0,0.24368271]
["bitfinex","BTCUSD",1645586076623,0.36010943,37759.0,37754.0,0.34368271]
["bitfinex","BTCUSD",1645586076624,0.01,37759.0,37754.0,0.34368271]
["bitfinex","BTCUSD",1645586077021,0.00028379,37758.0,37754.0,0.34368271]
["bitfinex","BTCUSD",1645586077821,0.32883633,37759.0,37754.0,0.34368271]
["bitfinex","BTCUSD",1645586078021,0.22235239,37758.0,37754.0,0.1]
["bitfinex","BTCUSD",1645586078222,0.22261813,37758.0,37754.0,0.1]
["bitfinex","BTCUSD",1645586078621,0.22261813,37758.0,37753.0,0.0625]
["bitfinex","BTCUSD",1645586078821,0.00026574,37758.0,37753.0,0.0625]
["bitfinex","BTCUSD",1645586079070,0.32883633,37759.0,37753.0,0.25097447]
["bitfinex","BTCUSD",1645586079264,0.00026574,37757.0,37753.0,0.25097447]
["bitfinex","BTCUSD",1645586079665,0.00026574,37757.0,37753.0,0.19787447]
["bitfinex","BTCUSD",1645586080062,0.00026574,37757.0,37753.0,0.0094]
["bitfinex","BTCUSD",1645586080262,0.32883633,37759.0,37753.0,0.0094]
["bitfinex","BTCUSD",1645586080462,0.00026574,37757.0,37753.0,0.0094]
["bitfinex","BTCUSD",1645586081463,0.32883633,37759.0,37753.0,0.0094]
["bitfinex","BTCUSD",1645586081668,0.00026696,37757.0,37753.0,0.0094]
["bitfinex","BTCUSD",1645586082063,0.00026696,37757.0,37753.0,0.21269948]
["bitfinex","BTCUSD",1645586082463,0.00026696,37757.0,37753.0,0.51269948]
["bitfinex","BTCUSD",1645586082664,0.01,37759.0,37753.0,0.51269948]
["bitfinex","BTCUSD",1645586082918,0.00026696,37757.0,37753.0,0.61269948]
["bitfinex","BTCUSD",1645586083818,0.01,37759.0,37755.0,0.23039041]
["bitfinex","BTCUSD",1645586084019,0.01,37759.0,37756.0,0.663495]
["bitfinex","BTCUSD",1645586084228,0.01,37759.0,37756.0,0.416595]
["bitfinex","BTCUSD",1645586084419,0.00966941,37759.0,37756.0,0.1531]
["bitfinex","BTCUSD",1645586085022,0.06627344,37763.0,37757.0,1.05]
["bitfinex","BTCUSD",1645586085221,0.01,37769.0,37757.0,0.0531]
["bitfinex","BTCUSD",1645586085420,0.01,37769.0,37757.0,0.1531]
["bitfinex","BTCUSD",1645586086021,0.26337964,37769.0,37757.0,0.1531]
["bitfinex","BTCUSD",1645586086422,0.27173038,37765.0,37757.0,0.1531]
["bitfinex","BTCUSD",1645586086673,0.27173038,37765.0,37757.0,0.119369]
["bitfinex","BTCUSD",1645586086876,0.32964864,37769.0,37757.0,0.119369]
["bitfinex","BTCUSD",1645586087075,1.06006572,37767.0,37757.0,0.119369]
["bitfinex","BTCUSD",1645586087474,1.06006572,37767.0,37761.0,0.22517402]
["bitfinex","BTCUSD",1645586087677,0.00015365,37764.0,37761.0,0.22517402]
["bitfinex","BTCUSD",1645586088574,1.36680506,37767.0,37761.0,0.22517402]
["bitfinex","BTCUSD",1645586088575,1.06006572,37767.0,37761.0,0.22517402]
["bitfinex","BTCUSD",1645586088974,0.00028461,37764.0,37761.0,0.22517402]
["bitfinex","BTCUSD",1645586089177,0.00028461,37764.0,37757.0,0.219369]
["bitfinex","BTCUSD",1645586089378,0.00028461,37764.0,37757.0,0.119369]
["bitfinex","BTCUSD",1645586089976,0.27610496,37766.0,37757.0,0.119369]
["bitfinex","BTCUSD",1645586090175,0.00028462,37762.0,37758.0,0.19985903]
["bitfinex","BTCUSD",1645586091022,0.00028462,37762.0,37757.0,0.166269]
["bitfinex","BTCUSD",1645586091023,0.06626962,37765.0,37757.0,0.166269]
["bitfinex","BTCUSD",1645586091224,0.00028462,37762.0,37757.0,0.1]
["bitfinex","BTCUSD",1645586091426,0.34083514,37760.0,37757.0,0.1]
["bitfinex","BTCUSD",1645586091623,0.34083514,37760.0,37754.0,0.066266]
["bitfinex","BTCUSD",1645586091824,0.34083514,37760.0,37753.0,0.0094]
["bitfinex","BTCUSD",1645586092428,0.40711315,37760.0,37753.0,0.0094]
["bitfinex","BTCUSD",1645586092722,0.00028463,37759.0,37753.0,0.0094]
["bitfinex","BTCUSD",1645586094674,0.34083514,37760.0,37753.0,0.0094]
["bitfinex","BTCUSD",1645586094872,0.00015374,37759.0,37753.0,0.0094]
["bitfinex","BTCUSD",1645586095675,0.30015374,37759.0,37753.0,0.0094]
["bitfinex","BTCUSD",1645586095880,0.066281,37758.0,37753.0,0.0094]
["bitfinex","BTCUSD",1645586096079,0.066281,37758.0,37744.0,0.850968]
["bitfinex","BTCUSD",1645586096274,0.29139165,37751.0,37745.0,0.0098]
["bitfinex","BTCUSD",1645586096676,0.29139165,37751.0,37748.0,0.23164589]
["bitfinex","BTCUSD",1645586098721,0.06629076,37753.0,37748.0,0.23164589]
["bitfinex","BTCUSD",1645586098922,0.13258265,37756.0,37748.0,0.22900537]
["bitfinex","BTCUSD",1645586099122,0.18258265,37756.0,37748.0,0.22900537]
["bitfinex","BTCUSD",1645586099722,0.066286,37755.0,37748.0,0.22900537]
["bitfinex","BTCUSD",1645586099926,0.31136167,37752.0,37748.0,0.22900537]
["bitfinex","BTCUSD",1645586100327,0.31136167,37752.0,37748.0,0.29528837]
["bitfinex","BTCUSD",1645586101226,0.066283,37757.0,37748.0,0.29528837]
["bitfinex","BTCUSD",1645586101428,0.116283,37757.0,37754.0,0.19307288]
["bitfinex","BTCUSD",1645586102477,0.34087605,37757.0,37754.0,0.19307288]
["bitfinex","BTCUSD",1645586102678,0.00028121,37759.0,37754.0,0.19307288]
["bitfinex","BTCUSD",1645586102874,0.00028121,37759.0,37755.0,0.3]
["bitfinex","BTCUSD",1645586103072,0.9938,37767.0,37755.0,0.3094]
["bitfinex","BTCUSD",1645586103073,0.0009,37766.0,37755.0,0.3094]
["bitfinex","BTCUSD",1645586103472,0.00028122,37759.0,37755.0,0.3094]
["bitfinex","BTCUSD",1645586103674,0.00028122,37759.0,37755.0,0.0094]
["bitfinex","BTCUSD",1645586103877,0.00028122,37759.0,37756.0,0.06627]
["bitfinex","BTCUSD",1645586104079,0.00028122,37759.0,37755.0,0.21021184]
["bitfinex","BTCUSD",1645586104276,0.32176786,37762.0,37755.0,0.21021184]
["bitfinex","BTCUSD",1645586104277,0.32176786,37762.0,37755.0,0.0089604]
["bitfinex","BTCUSD",1645586104477,0.00028122,37759.0,37755.0,0.25764975]
["bitfinex","BTCUSD",1645586104879,0.00028122,37759.0,37755.0,0.0089604]
["bitfinex","BTCUSD",1645586105082,0.00028122,37759.0,37756.0,0.363495]
["bitfinex","BTCUSD",1645586105323,0.00028122,37759.0,37758.0,0.2491057]
["bitfinex","BTCUSD",1645586105529,0.01,37769.0,37758.0,0.5491057]
["bitfinex","BTCUSD",1645586105725,0.00026692,37759.0,37758.0,0.5491057]
["bitfinex","BTCUSD",1645586105921,0.00026692,37759.0,37758.0,0.6491057]
["bitfinex","BTCUSD",1645586106324,0.00026692,37759.0,37758.0,1.0126007]
["bitfinex","BTCUSD",1645586106723,0.34503751,37768.0,37758.0,0.763495]
["bitfinex","BTCUSD",1645586106923,0.00106749,37766.0,37760.0,0.19717424]
["bitfinex","BTCUSD",1645586107629,0.00106749,37766.0,37759.0,0.4]
["bitfinex","BTCUSD",1645586107824,0.34503751,37768.0,37759.0,0.1]
["bitfinex","BTCUSD",1645586108028,0.34503751,37768.0,37755.0,0.3089604]
["bitfinex","BTCUSD",1645586108029,0.27478898,37767.0,37755.0,0.1089604]
["bitfinex","BTCUSD",1645586108227,0.0002669,37765.0,37755.0,0.0089604]
["bitfinex","BTCUSD",1645586108830,0.33355237,37761.0,37756.0,0.2570876]
["bitfinex","BTCUSD",1645586109069,0.067572,37767.0,37760.0,0.02804432]
["bitfinex","BTCUSD",1645586109268,0.06626888,37765.0,37760.0,0.02804432]
["bitfinex","BTCUSD",1645586109467,0.00026787,37762.0,37760.0,0.02804432]
["bitfinex","BTCUSD",1645586110273,0.18384276,37767.0,37760.0,0.02804432]
["bitfinex","BTCUSD",1645586110475,0.13254461,37766.0,37760.0,0.02804432]
["bitfinex","BTCUSD",1645586110669,0.066273,37762.0,37760.0,0.02804432]
["bitfinex","BTCUSD",1645586110870,0.00026787,37763.0,37760.0,0.02804432]
["bitfinex","BTCUSD",1645586111071,0.27961977,37762.0,37760.0,0.02804432]
["bitfinex","BTCUSD",1645586112272,0.27917837,37762.0,37760.0,0.02804432]
["bitfinex","BTCUSD",1645586112472,0.00026787,37763.0,37760.0,0.02804432]
["bitfinex","BTCUSD",1645586112674,0.13253812,37764.0,37760.0,0.02804432]
["bitfinex","BTCUSD",1645586112923,0.00026781,37763.0,37760.0,0.02804432]
["bitfinex","BTCUSD",1645586113118,0.00026781,37763.0,37762.0,0.22430272]
["bitfinex","BTCUSD",1645586113923,0.25815632,37767.0,37762.0,0.22430272]
["bitfinex","BTCUSD",1645586114122,0.25315632,37767.0,37762.0,0.22430272]
["bitfinex","BTCUSD",1645586114424,0.0002678,37764.0,37762.0,0.22430272]
["bitfinex","BTCUSD",1645586114622,0.0002678,37764.0,37759.0,0.466263]
["bitfinex","BTCUSD",1645586114822,0.0002678,37764.0,37759.0,0.4]
["bitfinex","BTCUSD",1645586115023,0.1425325,37769.0,37759.0,0.4]
["bitfinex","BTCUSD",1645586115220,0.1925325,37769.0,37759.0,0.4]
["bitfinex","BTCUSD",1645586115426,0.0002678,37763.0,37759.0,0.1]
["bitfinex","BTCUSD",1645586115822,0.0002678,37763.0,37758.0,0.38867673]
["bitfinex","BTCUSD",1645586116023,0.0002678,37763.0,37759.0,0.366265]
["bitfinex","BTCUSD",1645586116326,0.34748726,37765.0,37759.0,0.466265]
["bitfinex","BTCUSD",1645586116872,0.00026781,37763.0,37759.0,0.466265]
["bitfinex","BTCUSD",1645586117273,0.00026781,37763.0,37759.0,0.166265]
["bitfinex","BTCUSD",1645586117474,0.00026781,37763.0,37759.0,0.1]
["bitfinex","BTCUSD",1645586117674,0.28121826,37765.0,37759.0,0.366265]
["bitfinex","BTCUSD",1645586117875,0.00026781,37763.0,37759.0,0.166265]
["bitfinex","BTCUSD",1645586118677,0.00026781,37763.0,37759.0,0.1]
["bitfinex","BTCUSD",1645586118880,0.34748526,37765.0,37759.0,0.1]
["bitfinex","BTCUSD",1645586119078,0.34748526,37765.0,37758.0,0.38867673]
["bitfinex","BTCUSD",1645586119079,0.00026781,37763.0,37758.0,0.48867673]
["bitfinex","BTCUSD",1645586119579,0.06653803,37763.0,37762.0,0.02804432]
["bitfinex","BTCUSD",1645586119778,0.00026781,37763.0,37762.0,0.02804432]
["bitfinex","BTCUSD",1645586119980,0.34748526,37765.0,37762.0,0.02804432]
["bitfinex","BTCUSD",1645586120322,0.0002678,37764.0,37762.0,0.02804432]
["bitfinex","BTCUSD",1645586121120,0.34748526,37765.0,37762.0,0.02804432]
["bitfinex","BTCUSD",1645586121521,0.34775306,37765.0,37762.0,0.02804432]
["bitfinex","BTCUSD",1645586121720,0.41402028,37765.0,37762.0,0.02804432]
["bitfinex","BTCUSD",1645586122322,0.41375248,37765.0,37762.0,0.02804432]
["bitfinex","BTCUSD",1645586122721,0.41402028,37765.0,37762.0,0.02804432]
["bitfinex","BTCUSD",1645586123423,0.28148606,37765.0,37762.0,0.02804432]
["bitfinex","BTCUSD",1645586123622,0.28121826,37765.0,37762.0,0.02804432]
["bitfinex","BTCUSD",1645586123823,0.28148606,37765.0,37762.0,0.02804432]
["bitfinex","BTCUSD",1645586124068,0.0002678,37765.0,37762.0,0.02804432]
["bitfinex","BTCUSD",1645586124472,0.0002678,37765.0,37759.0,0.066264]
["bitfinex","BTCUSD",1645586124671,0.0002678,37765.0,37762.0,0.01402216]
["bitfinex","BTCUSD",1645586124870,0.066266,37766.0,37762.0,0.02804432]
["bitfinex","BTCUSD",1645586125072,0.00026781,37764.0,37762.0,0.02804432]
["bitfinex","BTCUSD",1645586125474,0.00026781,37764.0,37763.0,0.363495]
["bitfinex","BTCUSD",1645586125674,0.00026781,37764.0,37762.0,0.02804432]
["bitfinex","BTCUSD",1645586125979,0.01,37769.0,37762.0,0.02804432]
["bitfinex","BTCUSD",1645586126172,0.01,37769.0,37763.0,0.0099]
["bitfinex","BTCUSD",1645586126476,0.00015373,37765.0,37764.0,0.23860515]
["bitfinex","BTCUSD",1645586127275,0.01,37769.0,37764.0,0.23860515]
["bitfinex","BTCUSD",1645586127477,0.00026798,37766.0,37764.0,0.23860515]
["bitfinex","BTCUSD",1645586128324,0.00026798,37766.0,37762.0,0.02804432]
["bitfinex","BTCUSD",1645586128528,0.29926598,37768.0,37762.0,0.02804432]
["bitfinex","BTCUSD",1645586128726,0.00026797,37767.0,37762.0,0.02804432]
["bitfinex","BTCUSD",1645586129327,0.00026797,37767.0,37762.0,0.24311675]
["bitfinex","BTCUSD",1645586129528,0.29926598,37768.0,37762.0,0.24311675]
["bitfinex","BTCUSD",1645586129727,0.29926598,37768.0,37762.0,0.21507243]
["bitfinex","BTCUSD",1645586129928,0.00026798,37766.0,37762.0,0.21507243]
["bitfinex","BTCUSD",1645586130127,0.00026798,37766.0,37765.0,0.02804432]
["bitfinex","BTCUSD",1645586130931,0.066265,37767.0,37765.0,0.02804432]
["bitfinex","BTCUSD",1645586131333,0.36653297,37767.0,37765.0,0.02804432]
["bitfinex","BTCUSD",1645586132174,0.066265,37767.0,37765.0,0.02804432]
["bitfinex","BTCUSD",1645586132375,0.132535,37767.0,37765.0,0.02804432]
["bitfinex","BTCUSD",1645586132574,0.26507726,37767.0,37765.0,0.02804432]
["bitfinex","BTCUSD",1645586133678,0.00427533,37766.0,37765.0,0.02804432]
["bitfinex","BTCUSD",1645586139076,0.00427533,37766.0,37765.0,0.02792494]
["bitfinex","BTCUSD",1645586139274,0.00427533,37766.0,37765.0,0.01402216]
["bitfinex","BTCUSD",1645586139673,0.00427533,37766.0,37765.0,0.02792494]
["bitfinex","BTCUSD",1645586139874,0.05427533,37766.0,37765.0,0.02792494]
["bitfinex","BTCUSD",1645586142075,0.10643306,37767.0,37765.0,0.02792494]
["bitfinex","BTCUSD",1645586142277,0.10643306,37767.0,37765.0,0.01390278]
["bitfinex","BTCUSD",1645586142477,0.10643306,37767.0,37766.0,0.01402216]
["bitfinex","BTCUSD",1645586142676,0.10643306,37767.0,37766.0,0.01358216]
["bitfinex","BTCUSD",1645586142924,0.10618059,37767.0,37766.0,0.01358216]
["bitfinex","BTCUSD",1645586143124,0.15618059,37767.0,37766.0,0.01358216]
["bitfinex","BTCUSD",1645586143324,0.20618059,37767.0,37766.0,0.01358216]
["bitfinex","BTCUSD",1645586143523,0.50618059,37767.0,37766.0,0.01358216]
["bitfinex","BTCUSD",1645586143823,0.33872285,37767.0,37766.0,0.01358216]
["bitfinex","BTCUSD",1645586144824,0.33372285,37767.0,37766.0,0.01358216]
["bitfinex","BTCUSD",1645586145026,0.33372285,37767.0,37766.0,0.02748494]
["bitfinex","BTCUSD",1645586145531,0.63372285,37767.0,37766.0,0.02748494]
["bitfinex","BTCUSD",1645586146571,0.33372285,37767.0,37766.0,0.02748494]
["bitfinex","BTCUSD",1645586146775,0.63372285,37767.0,37766.0,0.02748494]
["bitfinex","BTCUSD",1645586147173,0.75373931,37767.0,37766.0,0.02748494]
["bitfinex","BTCUSD",1645586147373,0.45373931,37767.0,37766.0,0.02748494]
["bitfinex","BTCUSD",1645586147774,0.33372285,37767.0,37766.0,0.01390278]
["bitfinex","BTCUSD",1645586148274,0.33372285,37767.0,37766.0,0.02748494]
["bitfinex","BTCUSD",1645586148275,0.161265,37767.0,37766.0,0.02748494]
["bitfinex","BTCUSD",1645586149882,0.066265,37767.0,37766.0,0.02748494]
["bitfinex","BTCUSD",1645586150430,0.116265,37767.0,37766.0,0.02748494]
["bitfinex","BTCUSD",1645586155677,0.066265,37767.0,37766.0,0.02748494]
["bitfinex","BTCUSD",1645586160232,0.29951833,37768.0,37766.0,0.02748494]
["bitfinex","BTCUSD",1645586160431,0.29951833,37768.0,37766.0,0.01358216]
["bitfinex","BTCUSD",1645586160633,0.29951833,37768.0,37758.0,0.76931041]
["bitfinex","BTCUSD",1645586160832,0.29951833,37768.0,37767.0,0.02748494]
["bitfinex","BTCUSD",1645586161033,0.29926598,37768.0,37767.0,0.02748494]
["bitfinex","BTCUSD",1645586161679,0.29426598,37768.0,37767.0,0.02748494]
["bitfinex","BTCUSD",1645586164284,0.34426598,37768.0,37767.0,0.02748494]
["bitfinex","BTCUSD",1645586167834,0.29426598,37768.0,37767.0,0.02748494]
["bitfinex","BTCUSD",1645586168434,0.12651335,37769.0,37767.0,0.02748494]
["bitfinex","BTCUSD",1645586168835,0.066266,37766.0,37759.0,0.3]
["bitfinex","BTCUSD",1645586169074,0.066266,37766.0,37764.0,0.01358216]
["bitfinex","BTCUSD",1645586169477,0.27368675,37768.0,37764.0,0.01358216]
["bitfinex","BTCUSD",1645586169679,0.00025235,37767.0,37764.0,0.01358216]
["bitfinex","BTCUSD",1645586170678,0.40621711,37768.0,37764.0,0.01358216]
["bitfinex","BTCUSD",1645586170880,0.00025235,37767.0,37764.0,0.01358216]
["bitfinex","BTCUSD",1645586171879,0.33994975,37768.0,37764.0,0.01358216]
["bitfinex","BTCUSD",1645586172080,0.00025235,37767.0,37764.0,0.01358216]
["bitfinex","BTCUSD",1645586172929,0.33994975,37768.0,37764.0,0.01358216]
["bitfinex","BTCUSD",1645586173328,0.00025235,37767.0,37764.0,0.01358216]
["bitfinex","BTCUSD",1645586174129,0.33994975,37768.0,37766.0,0.01390278]
["bitfinex","BTCUSD",1645586174529,0.00025235,37767.0,37766.0,0.01390278]
["bitfinex","BTCUSD",1645586175430,0.066263,37768.0,37766.0,0.01390278]
["bitfinex","BTCUSD",1645586175632,0.06651535,37768.0,37766.0,0.01390278]
["bitfinex","BTCUSD",1645586176674,0.066263,37768.0,37766.0,0.01390278]
["bitfinex","BTCUSD",1645586179074,0.066263,37768.0,37763.0,0.31358216]
["bitfinex","BTCUSD",1645586179478,0.066263,37768.0,37766.0,0.01390278]
["bitfinex","BTCUSD",1645586179676,0.066263,37768.0,37767.0,0.01358216]
["bitfinex","BTCUSD",1645586183322,0.066263,37768.0,37767.0,0.211102]
["bitfinex","BTCUSD",1645586183723,0.066263,37768.0,37767.0,0.01347984]
["bitfinex","BTCUSD",1645586184782,0.13253015,37768.0,37767.0,0.01390278]
["bitfinex","BTCUSD",1645586184983,0.13253015,37768.0,37767.0,0.02738262]
["bitfinex","BTCUSD",1645586185384,0.066263,37768.0,37767.0,0.02738262]
["bitfinex","BTCUSD",1645586189028,0.06025235,37769.0,37767.0,0.02738262]
["bitfinex","BTCUSD",1645586189328,0.01025235,37769.0,37767.0,0.02738262]
["bitfinex","BTCUSD",1645586189726,0.01025235,37769.0,37767.0,0.01347984]
["bitfinex","BTCUSD",1645586189926,0.01025235,37769.0,37768.0,0.01390278]
["bitfinex","BTCUSD",1645586189927,0.01,37769.0,37768.0,0.01390278]
["bitfinex","BTCUSD",1645586190327,0.01,37769.0,37768.0,0.02738262]
["bitfinex","BTCUSD",1645586192374,0.01,37769.0,37768.0,0.27442857]
["bitfinex","BTCUSD",1645586196235,0.01,37769.0,37768.0,0.02738262]
["bitfinex","BTCUSD",1645586197735,0.01,37769.0,37768.0,0.01738262]
["bitfinex","BTCUSD",1645586197936,0.01,37769.0,37768.0,0.01347984]
["bitfinex","BTCUSD",1645586198135,0.01,37769.0,37768.0,0.01738262]
["bitfinex","BTCUSD",1645586211422,0.00930916,37769.0,37768.0,0.01738262]
["bitfinex","BTCUSD",1645586214877,0.59136817,37774.0,37768.0,0.01738262]
["bitfinex","BTCUSD",1645586215079,0.65799221,37782.0,37768.0,0.01347984]
["bitfinex","BTCUSD",1645586215080,0.39163911,37779.0,37768.0,0.01347984]
["bitfinex","BTCUSD",1645586215275,0.05,37774.0,37763.0,0.50342891]
["bitfinex","BTCUSD",1645586215476,0.00025232,37770.0,37763.0,0.50342891]
["bitfinex","BTCUSD",1645586216078,0.00025232,37770.0,37769.0,0.25878102]
["bitfinex","BTCUSD",1645586216280,0.05,37774.0,37769.0,0.25878102]
["bitfinex","BTCUSD",1645586216579,0.05,37774.0,37764.0,0.28805651]
["bitfinex","BTCUSD",1645586216580,0.33194653,37771.0,37764.0,0.28805651]
["bitfinex","BTCUSD",1645586216781,0.05,37771.0,37763.0,0.0095]
["bitfinex","BTCUSD",1645586217279,0.06626344,37772.0,37763.0,0.0095]
["bitfinex","BTCUSD",1645586217679,0.06626344,37772.0,37766.0,0.24631986]
["bitfinex","BTCUSD",1645586217933,0.3322507,37770.0,37766.0,0.24631986]
["bitfinex","BTCUSD",1645586220536,0.3322507,37770.0,37768.0,0.01738262]
["bitfinex","BTCUSD",1645586221136,0.05,37774.0,37768.0,0.01738262]
["bitfinex","BTCUSD",1645586221338,0.0002684,37772.0,37768.0,0.01738262]
["bitfinex","BTCUSD",1645586222377,0.33065107,37773.0,37768.0,0.01738262]
["bitfinex","BTCUSD",1645586222577,0.0002684,37772.0,37768.0,0.01738262]
["bitfinex","BTCUSD",1645586223580,0.31,37774.0,37768.0,0.01738262]
["bitfinex","BTCUSD",1645586223581,0.36,37774.0,37768.0,0.01738262]
["bitfinex","BTCUSD",1645586223878,0.0002684,37772.0,37768.0,0.01738262]
["bitfinex","BTCUSD",1645586224480,0.33816875,37770.0,37768.0,0.01738262]
["bitfinex","BTCUSD",1645586225324,0.00026828,37772.0,37768.0,0.01738262]
["bitfinex","BTCUSD",1645586225522,0.00026828,37772.0,37766.0,0.24631986]
["bitfinex","BTCUSD",1645586225727,0.00026828,37772.0,37769.0,0.00390278]
["bitfinex","BTCUSD",1645586225924,0.36,37774.0,37769.0,0.01738262]
["bitfinex","BTCUSD",1645586226127,0.00026828,37772.0,37769.0,0.01738262]
["bitfinex","BTCUSD",1645586226528,0.35139319,37771.0,37769.0,0.01738262]
["bitfinex","BTCUSD",1645586230785,0.35139319,37771.0,37766.0,0.24631986]
["bitfinex","BTCUSD",1645586231184,0.35139319,37771.0,37768.0,0.01738262]
["bitfinex","BTCUSD",1645586235039,0.41765619,37771.0,37768.0,0.01738262]
["bitfinex","BTCUSD",1645586236137,0.41765619,37771.0,37766.0,0.24631986]
["bitfinex","BTCUSD",1645586236334,0.41765619,37771.0,37768.0,0.00390278]
["bitfinex","BTCUSD",1645586236589,0.41765619,37771.0,37768.0,0.01738262]
["bitfinex","BTCUSD",1645586236790,0.41756893,37771.0,37768.0,0.01738262]
["bitfinex","BTCUSD",1645586238391,0.06617574,37771.0,37768.0,0.01738262]
["bitfinex","BTCUSD",1645586239593,0.32969472,37770.0,37768.0,0.01738262]
["bitfinex","BTCUSD",1645586240093,0.29687054,37770.0,37768.0,0.01738262]
["bitfinex","BTCUSD",1645586241435,0.29687054,37770.0,37763.0,0.0095]
["bitfinex","BTCUSD",1645586241633,0.066262,37769.0,37768.0,0.00390278]
["bitfinex","BTCUSD",1645586241834,0.066262,37769.0,37768.0,0.01738262]
["bitfinex","BTCUSD",1645586246385,1.366262,37769.0,37763.0,0.0095]
["bitfinex","BTCUSD",1645586246590,1.366262,37769.0,37754.0,0.00026857]
["bitfinex","BTCUSD",1645586246591,1.3,37763.0,37754.0,0.00026857]
["bitfinex","BTCUSD",1645586246790,0.519384,37762.0,37754.0,0.00026857]
["bitfinex","BTCUSD",1645586246987,0.1,37758.0,37754.0,0.00026857]
["bitfinex","BTCUSD",1645586247187,0.72985666,37757.0,37754.0,0.00026857]
["bitfinex","BTCUSD",1645586247387,0.5531,37757.0,37754.0,0.00026857]
["bitfinex","BTCUSD",1645586247589,0.63462235,37756.0,37746.0,0.010611]
["bitfinex","BTCUSD",1645586247835,0.0085,37755.0,37746.0,0.010611]
["bitfinex","BTCUSD",1645586248136,0.0531,37754.0,37744.0,0.2250824]
["bitfinex","BTCUSD",1645586248330,0.0531,37754.0,37749.0,0.2968347]
["bitfinex","BTCUSD",1645586248530,0.0531,37754.0,37752.0,0.2310772]
["bitfinex","BTCUSD",1645586249529,0.119392,37754.0,37752.0,0.2310772]
["bitfinex","BTCUSD",1645586249730,0.169392,37754.0,37752.0,0.2310772]
["bitfinex","BTCUSD",1645586249931,0.169392,37754.0,37749.0,0.2968347]
["bitfinex","BTCUSD",1645586250130,0.169392,37754.0,37751.0,0.00025122]
["bitfinex","BTCUSD",1645586251132,0.169392,37754.0,37750.0,0.22007817]
["bitfinex","BTCUSD",1645586251333,0.3019735,37754.0,37751.0,0.2080581]
["bitfinex","BTCUSD",1645586252289,0.3019735,37754.0,37751.0,0.20780687]
["bitfinex","BTCUSD",1645586252690,0.3019735,37754.0,37751.0,0.41413611]
["bitfinex","BTCUSD",1645586252890,0.3019735,37754.0,37751.0,0.20805907]
["bitfinex","BTCUSD",1645586253488,0.2488735,37754.0,37751.0,0.20805907]
["bitfinex","BTCUSD",1645586253687,0.2488735,37754.0,37751.0,0.20780687]
["bitfinex","BTCUSD",1645586253887,0.2488735,37754.0,37751.0,0.20805945]
["bitfinex","BTCUSD",1645586255533,0.2488735,37754.0,37751.0,0.20805945]
["bitfinex","BTCUSD",1645586255730,0.32395449,37753.0,37751.0,0.20805945]
["bitfinex","BTCUSD",1645586255930,0.32395449,37753.0,37751.0,0.20780687]
["bitfinex","BTCUSD",1645586256130,0.32395449,37753.0,37751.0,0.20805945]
["bitfinex","BTCUSD",1645586256531,1.76524055,37752.0,37751.0,0.20805945]
["bitfinex","BTCUSD",1645586256734,1.76524055,37752.0,37751.0,0.00025258]
["bitfinex","BTCUSD",1645586256930,1.16479164,37752.0,37751.0,0.00025258]
["bitfinex","BTCUSD",1645586257130,1.33650753,37752.0,37744.0,0.0094]
["bitfinex","BTCUSD",1645586257333,0.066291,37750.0,37744.0,0.0094]
["bitfinex","BTCUSD",1645586257830,0.066291,37750.0,37746.0,0.26049835]
["bitfinex","BTCUSD",1645586258530,0.326291,37750.0,37746.0,0.26075077]
["bitfinex","BTCUSD",1645586258931,0.326291,37750.0,37746.0,0.47006691]
["bitfinex","BTCUSD",1645586259186,0.326291,37750.0,37746.0,0.26075077]
["bitfinex","BTCUSD",1645586259587,0.326291,37750.0,37746.0,0.26049835]
["bitfinex","BTCUSD",1645586259790,0.326291,37750.0,37746.0,0.26075077]
["bitfinex","BTCUSD",1645586259989,0.326291,37750.0,37746.0,0.00025242]
["bitfinex","BTCUSD",1645586260596,0.376291,37750.0,37746.0,0.00025242]
["bitfinex","BTCUSD",1645586260890,0.132608,37748.0,37738.0,0.1957]
["bitfinex","BTCUSD",1645586261090,0.132608,37748.0,37746.0,0.00025244]
["bitfinex","BTCUSD",1645586262190,0.132608,37748.0,37744.0,0.1992862]
["bitfinex","BTCUSD",1645586262839,0.132608,37748.0,37739.0,0.01]
["bitfinex","BTCUSD",1645586263441,0.0663,37746.0,37739.0,0.01]
["bitfinex","BTCUSD",1645586264140,0.0663,37746.0,37741.0,0.49833512]
["bitfinex","BTCUSD",1645586264541,0.0663,37746.0,37741.0,0.49861084]
["bitfinex","BTCUSD",1645586264741,0.0663,37746.0,37743.0,0.22922124]
["bitfinex","BTCUSD",1645586265141,0.0663,37746.0,37741.0,0.49861084]
["bitfinex","BTCUSD",1645586265642,0.0663,37746.0,37741.0,0.22856217]
["bitfinex","BTCUSD",1645586265845,0.0663,37746.0,37742.0,0.00027572]
["bitfinex","BTCUSD",1645586266901,0.0663,37746.0,37741.0,0.5392283]
["bitfinex","BTCUSD",1645586267102,0.0663,37746.0,37742.0,0.00027572]
["bitfinex","BTCUSD",1645586268004,0.0663,37746.0,37741.0,0.5392283]
["bitfinex","BTCUSD",1645586268206,0.0663,37746.0,37742.0,0.00026673]
["bitfinex","BTCUSD",1645586268904,0.1163,37746.0,37742.0,0.00026673]
["bitfinex","BTCUSD",1645586269306,0.1163,37746.0,37741.0,0.5392283]
["bitfinex","BTCUSD",1645586269511,0.05,37746.0,37742.0,0.00026673]
["bitfinex","BTCUSD",1645586269806,0.28686937,37747.0,37742.0,0.00026673]
["bitfinex","BTCUSD",1645586270010,0.28686937,37747.0,37743.0,0.363495]
["bitfinex","BTCUSD",1645586270434,0.28686937,37747.0,37744.0,0.363495]
["bitfinex","BTCUSD",1645586271041,0.28686937,37747.0,37746.0,0.1995998]
["bitfinex","BTCUSD",1645586271634,0.28686937,37747.0,37743.0,0.0531]
["bitfinex","BTCUSD",1645586271836,0.28686937,37747.0,37745.0,0.00026732]
["bitfinex","BTCUSD",1645586272836,0.35316637,37747.0,37746.0,0.1929407]
["bitfinex","BTCUSD",1645586273540,0.35316637,37747.0,37744.0,0.00026733]
["bitfinex","BTCUSD",1645586273936,0.35316637,37747.0,37743.0,0.0531]
["bitfinex","BTCUSD",1645586274197,0.35316637,37747.0,37744.0,0.00026733]
["bitfinex","BTCUSD",1645586274399,0.28686937,37747.0,37744.0,0.00026733]
["bitfinex","BTCUSD",1645586274799,0.28686937,37747.0,37746.0,0.21458436]
["bitfinex","BTCUSD",1645586274997,0.28686937,37747.0,37744.0,0.00026733]
["bitfinex","BTCUSD",1645586275198,0.28686937,37747.0,37743.0,0.0531]
["bitfinex","BTCUSD",1645586275402,0.28686937,37747.0,37745.0,0.00026728]
["bitfinex","BTCUSD",1645586276204,0.28686937,37747.0,37746.0,0.19464275]
["bitfinex","BTCUSD",1645586276699,0.28686937,37747.0,37744.0,0.00026728]
["bitfinex","BTCUSD",1645586277499,0.28686937,37747.0,37745.0,0.21468151]
["bitfinex","BTCUSD",1645586277700,0.28686937,37747.0,37742.0,0.3]
["bitfinex","BTCUSD",1645586277937,0.28686937,37747.0,37744.0,0.00026729]
["bitfinex","BTCUSD",1645586278339,0.28686937,37747.0,37745.0,0.363495]
["bitfinex","BTCUSD",1645586278742,0.28686937,37747.0,37745.0,0.22836745]
["bitfinex","BTCUSD",1645586278938,0.28686937,37747.0,37744.0,0.00026729]
["bitfinex","BTCUSD",1645586280039,0.28686937,37747.0,37745.0,0.19597774]
["bitfinex","BTCUSD",1645586280439,0.28686937,37747.0,37744.0,0.00026729]
["bitfinex","BTCUSD",1645586281245,0.28686937,37747.0,37742.0,0.3]
["bitfinex","BTCUSD",1645586281442,0.28686937,37747.0,37745.0,0.21078253]
["bitfinex","BTCUSD",1645586281691,0.28686937,37747.0,37746.0,0.3]
["bitfinex","BTCUSD",1645586282291,0.28686937,37747.0,37744.0,0.00026729]
["bitfinex","BTCUSD",1645586282490,0.35316537,37747.0,37741.0,0.5392283]
["bitfinex","BTCUSD",1645586282689,0.35316537,37747.0,37745.0,0.00026729]
["bitfinex","BTCUSD",1645586283689,0.35316537,37747.0,37741.0,0.5392283]
["bitfinex","BTCUSD",1645586283893,0.35316537,37747.0,37744.0,0.00026729]
["bitfinex","BTCUSD",1645586284791,0.35316537,37747.0,37741.0,0.76342133]
["bitfinex","BTCUSD",1645586285091,0.35316537,37747.0,37744.0,0.00026729]
["bitfinex","BTCUSD",1645586286146,0.35316537,37747.0,37741.0,0.76342133]
["bitfinex","BTCUSD",1645586286349,0.35316537,37747.0,37744.0,0.00026787]
["bitfinex","BTCUSD",1645586286950,0.392598,37750.0,37748.0,0.24733541]
["bitfinex","BTCUSD",1645586288950,0.26,37750.0,37748.0,0.24733541]
["bitfinex","BTCUSD",1645586289194,0.26,37750.0,37749.0,0.19618089]
["bitfinex","BTCUSD",1645586289392,0.26,37750.0,37748.0,0.24733541]
["bitfinex","BTCUSD",1645586289792,0.26,37750.0,37748.0,0.24760322]
["bitfinex","BTCUSD",1645586290794,0.26,37750.0,37748.0,0.24733541]
["bitfinex","BTCUSD",1645586295830,0.32629955,37750.0,37748.0,0.24733541]
["bitfinex","BTCUSD",1645586301134,0.37629955,37750.0,37748.0,0.24733541]
["bitfinex","BTCUSD",1645586303638,0.67629955,37750.0,37748.0,0.24733541]
["bitfinex","BTCUSD",1645586303838,0.3,37749.0,37748.0,0.24733541]
["bitfinex","BTCUSD",1645586304086,0.37629955,37750.0,37748.0,0.24733541]
["bitfinex","BTCUSD",1645586304688,0.5474999,37750.0,37748.0,0.24733541]
["bitfinex","BTCUSD",1645586306788,0.5974999,37750.0,37748.0,0.24733541]
["bitfinex","BTCUSD",1645586307592,0.42629955,37750.0,37748.0,0.24733541]
["bitfinex","BTCUSD",1645586308838,0.37629955,37750.0,37748.0,0.24733541]
["bitfinex","BTCUSD",1645586311039,0.31,37750.0,37748.0,0.24733541]
["bitfinex","BTCUSD",1645586311695,0.26,37750.0,37748.0,0.24733541]
["bitfinex","BTCUSD",1645586312095,0.26,37750.0,37749.0,0.23909548]
["bitfinex","BTCUSD",1645586312096,0.2591195,37750.0,37749.0,0.23909548]
["bitfinex","BTCUSD",1645586312295,0.2591195,37750.0,37748.0,0.24733541]
["bitfinex","BTCUSD",1645586312698,0.2591195,37750.0,37748.0,0.24760248]
["bitfinex","BTCUSD",1645586313295,0.2591195,37750.0,37749.0,0.24342922]
["bitfinex","BTCUSD",1645586314698,0.2591195,37750.0,37748.0,0.24760248]
["bitfinex","BTCUSD",1645586314899,0.2591195,37750.0,37748.0,0.24733541]
["bitfinex","BTCUSD",1645586315098,0.2591195,37750.0,37748.0,0.24715071]
["bitfinex","BTCUSD",1645586315934,0.2591195,37750.0,37748.0,0.47422394]
["bitfinex","BTCUSD",1645586316133,0.2591195,37750.0,37748.0,0.47395644]
["bitfinex","BTCUSD",1645586316736,0.2591195,37750.0,37748.0,0.24688321]
["bitfinex","BTCUSD",1645586317737,0.2591195,37750.0,37748.0,0.43535613]
["bitfinex","BTCUSD",1645586318135,0.2591195,37750.0,37748.0,0.24688321]
["bitfinex","BTCUSD",1645586319091,0.17880453,37754.0,37748.0,0.24688321]
["bitfinex","BTCUSD",1645586319291,0.22880453,37754.0,37748.0,0.44453053]
["bitfinex","BTCUSD",1645586319491,0.05916733,37754.0,37748.0,0.44453053]
["bitfinex","BTCUSD",1645586319693,0.05916733,37754.0,37748.0,0.24688321]
["bitfinex","BTCUSD",1645586319892,0.00916733,37754.0,37749.0,0.00026761]
["bitfinex","BTCUSD",1645586320095,0.132598,37752.0,37749.0,0.00026761]
["bitfinex","BTCUSD",1645586320296,0.182598,37752.0,37750.0,0.33250926]
["bitfinex","BTCUSD",1645586320598,0.182598,37752.0,37749.0,0.00026761]
["bitfinex","BTCUSD",1645586320993,0.182598,37752.0,37748.0,0.24688321]
["bitfinex","BTCUSD",1645586321196,0.182598,37752.0,37749.0,0.00026762]
["bitfinex","BTCUSD",1645586321395,0.066297,37751.0,37749.0,0.00026762]
["bitfinex","BTCUSD",1645586321595,0.13259866,37751.0,37749.0,0.00026762]
["bitfinex","BTCUSD",1645586322194,0.13259866,37751.0,37748.0,0.24688321]
["bitfinex","BTCUSD",1645586322396,0.13259866,37751.0,37748.0,0.24715081]
["bitfinex","BTCUSD",1645586323036,0.32918627,37749.0,37748.0,0.24715081]
["bitfinex","BTCUSD",1645586323239,0.13259866,37751.0,37749.0,0.27133148]
["bitfinex","BTCUSD",1645586323437,0.33151241,37751.0,37749.0,0.27133148]
["bitfinex","BTCUSD",1645586324239,0.26520741,37751.0,37749.0,0.27133148]
["bitfinex","BTCUSD",1645586324540,0.38151141,37751.0,37749.0,0.27133148]
["bitfinex","BTCUSD",1645586326619,0.18259866,37751.0,37749.0,0.27133148]
["bitfinex","BTCUSD",1645586326822,0.13259866,37751.0,37749.0,0.27133148]
["bitfinex","BTCUSD",1645586327018,0.39259866,37751.0,37749.0,0.27133148]
["bitfinex","BTCUSD",1645586327419,0.326297,37751.0,37749.0,0.27133148]
["bitfinex","BTCUSD",1645586327623,0.066297,37751.0,37749.0,0.27133148]
["bitfinex","BTCUSD",1645586327819,0.1696372,37756.0,37750.0,1.716595]
["bitfinex","BTCUSD",1645586328019,0.1696372,37761.0,37751.0,0.51905819]
["bitfinex","BTCUSD",1645586328219,0.14767577,37764.0,37752.0,0.0094]
["bitfinex","BTCUSD",1645586328422,0.14767577,37764.0,37752.0,0.075671]
["bitfinex","BTCUSD",1645586328618,0.14767577,37764.0,37763.0,0.26993771]
["bitfinex","BTCUSD",1645586328819,0.0008,37766.0,37763.0,0.60889149]
["bitfinex","BTCUSD",1645586329219,0.49235428,37769.0,37763.0,0.60889149]
["bitfinex","BTCUSD",1645586329517,0.03990809,37769.0,37763.0,0.60889149]
["bitfinex","BTCUSD",1645586329917,0.066265,37770.0,37763.0,0.60889149]
["bitfinex","BTCUSD",1645586330339,0.41982197,37770.0,37763.0,0.60889149]
["bitfinex","BTCUSD",1645586331143,0.41982197,37770.0,37763.0,0.33895378]
["bitfinex","BTCUSD",1645586331341,0.41982197,37770.0,37763.0,0.27487378]
["bitfinex","BTCUSD",1645586331544,0.71982197,37770.0,37763.0,0.27487378]
["bitfinex","BTCUSD",1645586331944,2.61394269,37769.0,37763.0,0.27487378]
["bitfinex","BTCUSD",1645586332143,2.66394269,37769.0,37763.0,0.27487378]
["bitfinex","BTCUSD",1645586332944,2.66394269,37769.0,37758.0,0.0096]
["bitfinex","BTCUSD",1645586333145,0.066273,37766.0,37758.0,0.0096]
["bitfinex","BTCUSD",1645586333944,0.066273,37766.0,37762.0,0.34052893]
["bitfinex","BTCUSD",1645586335995,0.13254741,37766.0,37762.0,0.34052893]
["bitfinex","BTCUSD",1645586336794,0.066273,37766.0,37762.0,0.34052893]
["bitfinex","BTCUSD",1645586337395,0.05,37769.0,37762.0,0.34052893]
["bitfinex","BTCUSD",1645586337595,0.116268,37769.0,37762.0,0.34052893]
["bitfinex","BTCUSD",1645586337837,0.05,37768.0,37762.0,0.52803322]
["bitfinex","BTCUSD",1645586338041,0.066268,37769.0,37762.0,0.52803322]
["bitfinex","BTCUSD",1645586340038,0.326268,37769.0,37762.0,0.52803322]
["bitfinex","BTCUSD",1645586340640,0.326268,37769.0,37762.0,0.34052893]
["bitfinex","BTCUSD",1645586340840,0.06627293,37768.0,37762.0,0.34052893]
["bitfinex","BTCUSD",1645586341041,0.066273,37767.0,37762.0,0.34052893]
["bitfinex","BTCUSD",1645586341244,0.116273,37767.0,37762.0,0.34052893]
["bitfinex","BTCUSD",1645586343697,0.066278,37765.0,37758.0,0.0096]
["bitfinex","BTCUSD",1645586343898,0.35,37767.0,37758.0,0.0096]
["bitfinex","BTCUSD",1645586343899,0.06628128,37764.0,37758.0,0.0096]
["bitfinex","BTCUSD",1645586344699,0.29156014,37762.0,37758.0,0.32327917]
["bitfinex","BTCUSD",1645586345543,0.29156014,37762.0,37756.0,0.26191758]
["bitfinex","BTCUSD",1645586346344,0.29156014,37762.0,37758.0,0.20292055]
["bitfinex","BTCUSD",1645586346944,0.29156014,37762.0,37758.0,0.46739798]
["bitfinex","BTCUSD",1645586347144,0.066281,37762.0,37758.0,0.46739798]
["bitfinex","BTCUSD",1645586347344,0.0008,37764.0,37758.0,0.46739798]
["bitfinex","BTCUSD",1645586350897,0.34852663,37764.0,37758.0,0.46739798]
["bitfinex","BTCUSD",1645586351300,0.39852663,37764.0,37758.0,0.46739798]
["bitfinex","BTCUSD",1645586352299,0.39852663,37764.0,37758.0,0.46731971]
["bitfinex","BTCUSD",1645586352945,0.39852663,37764.0,37756.0,0.26191758]
["bitfinex","BTCUSD",1645586353247,0.39852663,37764.0,37754.0,0.00025193]
["bitfinex","BTCUSD",1645586353248,0.066279,37762.0,37754.0,0.00025193]
["bitfinex","BTCUSD",1645586353445,0.3,37761.0,37749.0,0.66913148]
["bitfinex","BTCUSD",1645586353649,0.0531,37760.0,37754.0,0.00025192]
["bitfinex","BTCUSD",1645586354047,0.25827482,37759.0,37754.0,0.00025192]
["bitfinex","BTCUSD",1645586354245,0.40710575,37758.0,37754.0,0.00025192]
["bitfinex","BTCUSD",1645586354449,0.05,37757.0,37754.0,0.00025192]
["bitfinex","BTCUSD",1645586354644,0.05,37757.0,37751.0,0.243501]
["bitfinex","BTCUSD",1645586354846,0.182595,37757.0,37754.0,0.00025191]
["bitfinex","BTCUSD",1645586355246,0.116298,37756.0,37754.0,0.00025191]
["bitfinex","BTCUSD",1645586355945,0.116298,37756.0,37749.0,0.77353424]
["bitfinex","BTCUSD",1645586356146,0.066298,37755.0,37753.0,0.00025191]
["bitfinex","BTCUSD",1645586356600,0.06629738,37754.0,37753.0,0.00025191]
["bitfinex","BTCUSD",1645586357000,0.06629738,37754.0,37749.0,0.27114379]
["bitfinex","BTCUSD",1645586357198,0.13259538,37754.0,37749.0,0.27114379]
["bitfinex","BTCUSD",1645586357399,0.18259538,37754.0,37752.0,0.00025192]
["bitfinex","BTCUSD",1645586358400,0.18259538,37754.0,37749.0,0.48352455]
["bitfinex","BTCUSD",1645586358800,0.4915859,37754.0,37749.0,0.48352455]
["bitfinex","BTCUSD",1645586359504,0.4915859,37754.0,37749.0,0.27114379]
["bitfinex","BTCUSD",1645586359702,0.5578869,37754.0,37749.0,0.27114379]
["bitfinex","BTCUSD",1645586360943,0.4915859,37754.0,37749.0,0.27114379]
["bitfinex","BTCUSD",1645586362147,0.4915859,37754.0,37750.0,0.0002679]
["bitfinex","BTCUSD",1645586362345,0.44259538,37754.0,37750.0,0.0002679]
["bitfinex","BTCUSD",1645586363144,0.44259538,37754.0,37749.0,0.27114379]
["bitfinex","BTCUSD",1645586367594,0.376298,37754.0,37749.0,0.27114379]
["bitfinex","BTCUSD",1645586369140,0.132601,37752.0,37749.0,0.27114379]
["bitfinex","BTCUSD",1645586369339,0.182601,37752.0,37749.0,0.27114379]
["bitfinex","BTCUSD",1645586369942,0.182601,37752.0,37749.0,0.48928495]
["bitfinex","BTCUSD",1645586370140,0.05,37752.0,37749.0,0.48928495]
["bitfinex","BTCUSD",1645586370439,0.31,37754.0,37749.0,0.48928495]
["bitfinex","BTCUSD",1645586371442,0.066297,37752.0,37749.0,0.48428495]
["bitfinex","BTCUSD",1645586371689,0.31,37754.0,37749.0,0.48428495]
["bitfinex","BTCUSD",1645586372092,0.26,37754.0,37749.0,0.48428495]
["bitfinex","BTCUSD",1645586372290,0.0008,37758.0,37754.0,0.34040454]
["bitfinex","BTCUSD",1645586372493,0.20774012,37760.0,37754.0,0.34040454]
["bitfinex","BTCUSD",1645586372690,0.24919377,37763.0,37759.0,0.28431724]
["bitfinex","BTCUSD",1645586372890,0.06628444,37763.0,37759.0,0.28431724]
["bitfinex","BTCUSD",1645586374488,0.13257044,37763.0,37759.0,0.28431724]
["bitfinex","BTCUSD",1645586374692,0.326286,37763.0,37759.0,0.28431724]
["bitfinex","BTCUSD",1645586374891,0.31,37763.0,37759.0,0.28431724]
["bitfinex","BTCUSD",1645586375091,0.31,37763.0,37759.0,0.52320999]
["bitfinex","BTCUSD",1645586376448,0.31,37763.0,37759.0,0.28431724]
["bitfinex","BTCUSD",1645586376647,0.30938864,37763.0,37759.0,0.28431724]
["bitfinex","BTCUSD",1645586377346,0.30938864,37763.0,37761.0,0.19967151]
["bitfinex","BTCUSD",1645586377750,0.26,37763.0,37761.0,0.19967151]
["bitfinex","BTCUSD",1645586378354,0.26,37763.0,37718.0,0.05265231]
["bitfinex","BTCUSD",1645586378550,0.26,37763.0,37678.0,5.65019325]
["bitfinex","BTCUSD",1645586378551,13.51393649,37699.0,37697.0,0.3673]
["bitfinex","BTCUSD",1645586378749,2.19810887,37762.0,37739.0,1.70958215]
["bitfinex","BTCUSD",1645586378949,0.01147548,37759.0,37745.0,0.97530397]
["bitfinex","BTCUSD",1645586379197,0.01476945,37758.0,37745.0,0.75042603]
["bitfinex","BTCUSD",1645586379596,0.29313936,37747.0,37745.0,0.75042603]
["bitfinex","BTCUSD",1645586380197,0.01104049,37755.0,37745.0,0.75042603]
["bitfinex","BTCUSD",1645586380797,0.25785336,37756.0,37745.0,0.75042603]
["bitfinex","BTCUSD",1645586380798,0.01,37749.0,37745.0,0.75042603]
["bitfinex","BTCUSD",1645586380998,0.01,37749.0,37746.0,0.00028454]
["bitfinex","BTCUSD",1645586382001,0.01,37749.0,37745.0,0.75042603]
["bitfinex","BTCUSD",1645586382201,0.01,37749.0,37746.0,0.00028454]
["bitfinex","BTCUSD",1645586382878,0.01,37749.0,37746.0,0.20752264]
["bitfinex","BTCUSD",1645586383263,0.01,37749.0,37745.0,0.75042603]
["bitfinex","BTCUSD",1645586383463,0.01,37749.0,37746.0,0.00028454]
["bitfinex","BTCUSD",1645586384064,0.01,37749.0,37746.0,0.01008454]
["bitfinex","BTCUSD",1645586384465,0.01,37749.0,37746.0,0.0098]
["bitfinex","BTCUSD",1645586384665,0.01,37749.0,37746.0,0.01008454]
["bitfinex","BTCUSD",1645586385568,0.01,37749.0,37746.0,0.0098]
["bitfinex","BTCUSD",1645586385767,0.01,37749.0,37746.0,0.01008454]
["bitfinex","BTCUSD",1645586386798,0.01,37749.0,37746.0,0.0098]
["bitfinex","BTCUSD",1645586386999,0.01,37749.0,37746.0,0.01008454]
["bitfinex","BTCUSD",1645586387401,0.27,37749.0,37746.0,0.01008454]
["bitfinex","BTCUSD",1645586388000,0.27,37749.0,37746.0,0.0098]
["bitfinex","BTCUSD",1645586388202,0.27,37749.0,37746.0,0.01008454]
["bitfinex","BTCUSD",1645586388399,0.60036953,37749.0,37746.0,0.01008454]
["bitfinex","BTCUSD",1645586389201,0.0531,37748.0,37746.0,0.0098]
["bitfinex","BTCUSD",1645586389402,0.0531,37748.0,37746.0,0.01008454]
["bitfinex","BTCUSD",1645586389603,0.066299,37747.0,37746.0,0.01008454]
["bitfinex","BTCUSD",1645586389802,0.119399,37747.0,37746.0,0.01008454]
["bitfinex","BTCUSD",1645586390003,0.119399,37747.0,37746.0,0.00028454]
["bitfinex","BTCUSD",1645586390342,0.119399,37747.0,37745.0,0.75042603]
["bitfinex","BTCUSD",1645586390542,0.119399,37747.0,37745.0,0.7506935]
["bitfinex","BTCUSD",1645586391545,0.119399,37747.0,37745.0,0.75042603]
["bitfinex","BTCUSD",1645586397107,0.11664452,37747.0,37745.0,0.75042603]
["bitfinex","BTCUSD",1645586400749,0.27,37749.0,37745.0,0.75042603]
["bitfinex","BTCUSD",1645586401349,0.27,37749.0,37745.0,0.75069358]
["bitfinex","BTCUSD",1645586402192,0.132563,37755.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586402594,0.4538392,37755.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586403998,0.5201232,37755.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586405199,0.51973178,37755.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586405448,0.19845558,37755.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586406545,0.54850446,37755.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586407443,0.19845558,37755.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586408849,0.34545259,37753.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586409096,0.19845558,37755.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586409497,0.132563,37755.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586410496,0.49505706,37755.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586411099,0.50643992,37755.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586411502,0.55643992,37755.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586411904,0.50643992,37755.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586412100,0.21023086,37755.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586412300,0.47023086,37755.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586413143,0.25553719,37753.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586413943,0.47023086,37755.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586414148,0.458848,37755.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586414548,0.47162757,37755.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586414945,0.458848,37755.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586415147,0.47107785,37755.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586415347,0.458848,37755.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586416591,0.392568,37755.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586421348,0.458851,37755.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586421748,0.76068019,37755.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586422146,0.77359004,37755.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586424294,0.40547785,37755.0,37752.0,0.33040351]
["bitfinex","BTCUSD",1645586424695,0.40547785,37755.0,37753.0,0.83842353]
["bitfinex","BTCUSD",1645586425294,0.392568,37755.0,37753.0,0.83842353]
["bitfinex","BTCUSD",1645586426596,0.458851,37755.0,37753.0,0.83842353]
["bitfinex","BTCUSD",1645586429845,0.458851,37755.0,37753.0,0.66342353]
["bitfinex","BTCUSD",1645586434599,0.458851,37755.0,37753.0,0.66341993]
["bitfinex","BTCUSD",1645586435202,0.47027666,37755.0,37753.0,0.66341993]
["bitfinex","BTCUSD",1645586436151,0.458851,37755.0,37753.0,0.66341993]
["bitfinex","BTCUSD",1645586437551,0.25794856,37754.0,37753.0,0.66341993]
["bitfinex","BTCUSD",1645586437753,0.75813757,37755.0,37754.0,0.34244364]
["bitfinex","BTCUSD",1645586437952,0.458851,37755.0,37754.0,0.34244364]
["bitfinex","BTCUSD",1645586439402,0.78075323,37755.0,37754.0,0.34244364]
["bitfinex","BTCUSD",1645586441300,0.458851,37755.0,37754.0,0.34244364]
["bitfinex","BTCUSD",1645586442601,0.77557071,37755.0,37754.0,0.34244364]
["bitfinex","BTCUSD",1645586442850,0.79069376,37755.0,37754.0,0.34244364]
["bitfinex","BTCUSD",1645586444053,1.15384576,37755.0,37754.0,0.34244364]
["bitfinex","BTCUSD",1645586444252,0.79069376,37755.0,37754.0,0.34244364]
["bitfinex","BTCUSD",1645586444452,0.89069376,37755.0,37754.0,0.34244364]
["bitfinex","BTCUSD",1645586444652,0.79069376,37755.0,37754.0,0.34244364]
["bitfinex","BTCUSD",1645586445255,0.89069376,37755.0,37754.0,0.34244364]
["bitfinex","BTCUSD",1645586445452,0.79069376,37755.0,37754.0,0.34244364]
["bitfinex","BTCUSD",1645586445853,0.94069376,37755.0,37754.0,0.34244364]
["bitfinex","BTCUSD",1645586446900,0.84069376,37755.0,37754.0,0.34244364]
["bitfinex","BTCUSD",1645586448704,2.1010515,37755.0,37754.0,0.34244364]
["bitfinex","BTCUSD",1645586448905,1.86243548,37755.0,37754.0,0.34244364]
["bitfinex","BTCUSD",1645586449105,1.95006472,37755.0,37754.0,0.34244364]
["bitfinex","BTCUSD",1645586449303,2.10824263,37755.0,37754.0,0.34244364]
["bitfinex","BTCUSD",1645586449605,1.3,37754.0,37753.0,0.66341993]
["bitfinex","BTCUSD",1645586449802,1.86995849,37754.0,37753.0,0.66341993]
["bitfinex","BTCUSD",1645586450003,2.24870485,37754.0,37753.0,0.66341993]
["bitfinex","BTCUSD",1645586450202,1.86995849,37754.0,37753.0,0.66341993]
["bitfinex","BTCUSD",1645586452245,0.56995849,37754.0,37753.0,0.66341993]
["bitfinex","BTCUSD",1645586456902,0.77770674,37754.0,37753.0,0.66341993]
["bitfinex","BTCUSD",1645586459757,0.93647786,37754.0,37753.0,0.66341993]
["bitfinex","BTCUSD",1645586459957,0.77719047,37754.0,37753.0,0.66341993]
["bitfinex","BTCUSD",1645586460158,0.93585599,37754.0,37753.0,0.66341993]
["bitfinex","BTCUSD",1645586463109,1.27640509,37754.0,37753.0,0.66341993]
["bitfinex","BTCUSD",1645586464915,1.27639562,37754.0,37753.0,0.66341993]
["bitfinex","BTCUSD",1645586465549,0.93840037,37754.0,37753.0,0.66341993]
["bitfinex","BTCUSD",1645586466152,1.27639276,37754.0,37753.0,0.66341993]
["bitfinex","BTCUSD",1645586466349,0.93839739,37754.0,37753.0,0.66341993]
["bitfinex","BTCUSD",1645586466951,0.93839739,37754.0,37753.0,1.06935371]
["bitfinex","BTCUSD",1645586466952,0.41951377,37754.0,37753.0,1.06935371]
["bitfinex","BTCUSD",1645586467150,0.0531,37754.0,37753.0,0.66341993]
["bitfinex","BTCUSD",1645586467352,0.392568,37755.0,37753.0,0.66341993]
["bitfinex","BTCUSD",1645586467649,0.38845181,37755.0,37753.0,0.66341993]
["bitfinex","BTCUSD",1645586469199,0.38845181,37755.0,37753.0,0.85793032]
["bitfinex","BTCUSD",1645586469597,0.38845181,37755.0,37753.0,0.66341993]
["bitfinex","BTCUSD",1645586469897,0.38845181,37755.0,37753.0,1.06935371]
["bitfinex","BTCUSD",1645586470100,0.38845181,37755.0,37753.0,0.66341993]
["bitfinex","BTCUSD",1645586471303,0.45473781,37755.0,37753.0,0.66341993]
["bitfinex","BTCUSD",1645586474462,0.45473781,37755.0,37753.0,0.66335721]
["bitfinex","BTCUSD",1645586475867,0.55473781,37755.0,37753.0,0.66335721]
["bitfinex","BTCUSD",1645586479810,0.45473781,37755.0,37753.0,0.66335721]
["bitfinex","BTCUSD",1645586480013,0.55473781,37755.0,37753.0,0.66335721]
["bitfinex","BTCUSD",1645586480212,0.45473781,37755.0,37753.0,0.66335721]
["bitfinex","BTCUSD",1645586480673,0.38845181,37755.0,37753.0,1.06929099]
["bitfinex","BTCUSD",1645586481868,0.38845181,37755.0,37754.0,0.40593378]
["bitfinex","BTCUSD",1645586483273,0.38845181,37755.0,37753.0,0.66335721]
["bitfinex","BTCUSD",1645586483676,0.48845181,37755.0,37753.0,0.66335721]
["bitfinex","BTCUSD",1645586483882,0.416252,37754.0,37753.0,0.66335721]
["bitfinex","BTCUSD",1645586484103,1.03086081,37754.0,37753.0,0.66335721]
["bitfinex","BTCUSD",1645586484309,1.13086081,37754.0,37753.0,0.66335721]
["bitfinex","BTCUSD",1645586484503,1.37252304,37754.0,37753.0,0.66335721]
["bitfinex","BTCUSD",1645586484904,1.53387833,37754.0,37753.0,0.66335721]
["bitfinex","BTCUSD",1645586486605,1.366306,37752.0,37745.0,0.75042603]
["bitfinex","BTCUSD",1645586486809,0.529463,37746.0,37745.0,0.75042603]
["bitfinex","BTCUSD",1645586487003,0.632563,37746.0,37745.0,0.75042603]
["bitfinex","BTCUSD",1645586487203,0.269411,37746.0,37745.0,0.75042603]
["bitfinex","BTCUSD",1645586487403,0.632563,37746.0,37745.0,0.75042603]
["bitfinex","BTCUSD",1645586487603,0.89182525,37746.0,37745.0,0.75042603]
["bitfinex","BTCUSD",1645586487860,1.07566217,37746.0,37745.0,0.75042603]
["bitfinex","BTCUSD",1645586488865,1.07566217,37746.0,37744.0,0.00025717]
["bitfinex","BTCUSD",1645586489062,0.06631,37745.0,37740.0,0.65517339]
["bitfinex","BTCUSD",1645586489262,0.06631,37745.0,37740.0,0.24923961]
["bitfinex","BTCUSD",1645586489263,0.066309,37743.0,37740.0,0.24923961]
["bitfinex","BTCUSD",1645586489466,0.132619,37744.0,37743.0,0.132618]
["bitfinex","BTCUSD",1645586489761,0.185719,37744.0,37743.0,0.132618]
["bitfinex","BTCUSD",1645586490161,0.5092029,37744.0,37743.0,0.132618]
["bitfinex","BTCUSD",1645586490362,0.6092029,37744.0,37743.0,0.132618]
["bitfinex","BTCUSD",1645586490564,0.7092029,37744.0,37743.0,0.132618]
["bitfinex","BTCUSD",1645586490771,1.5557988,37744.0,37743.0,0.132618]
["bitfinex","BTCUSD",1645586490963,0.8755119,37744.0,37743.0,0.132618]
["bitfinex","BTCUSD",1645586491164,1.2386639,37744.0,37743.0,0.132618]
["bitfinex","BTCUSD",1645586491618,0.8755119,37744.0,37743.0,0.132618]
["bitfinex","BTCUSD",1645586492317,1.5397119,37744.0,37743.0,0.132618]
["bitfinex","BTCUSD",1645586494519,1.7997119,37744.0,37743.0,0.132618]
["bitfinex","BTCUSD",1645586498558,2.1628639,37744.0,37743.0,0.132618]
["bitfinex","BTCUSD",1645586498757,1.7997119,37744.0,37743.0,0.132618]
["bitfinex","BTCUSD",1645586499607,2.00751737,37744.0,37743.0,0.132618]
["bitfinex","BTCUSD",1645586501212,1.96751737,37744.0,37743.0,0.132618]
["bitfinex","BTCUSD",1645586501412,1.95751737,37744.0,37743.0,0.132618]
["bitfinex","BTCUSD",1645586502615,2.03751737,37744.0,37743.0,0.132618]
["bitfinex","BTCUSD",1645586503059,1.8297119,37744.0,37743.0,0.132618]
["bitfinex","BTCUSD",1645586503254,1.8797119,37744.0,37743.0,0.132618]
["bitfinex","BTCUSD",1645586508305,1.89088505,37744.0,37743.0,0.132618]
["bitfinex","BTCUSD",1645586508505,1.8797119,37744.0,37743.0,0.132618]
["bitfinex","BTCUSD",1645586509911,1.8797119,37744.0,37742.0,0.00026616]
["bitfinex","BTCUSD",1645586509912,1.53395426,37743.0,37742.0,0.00026616]
["bitfinex","BTCUSD",1645586510115,1.53395426,37743.0,37733.0,0.4514]
["bitfinex","BTCUSD",1645586510116,0.08,37738.0,37733.0,0.4514]
["bitfinex","BTCUSD",1645586510352,0.08,37736.0,37731.0,0.1806]
["bitfinex","BTCUSD",1645586510554,0.08,37734.0,37723.0,0.01]
["bitfinex","BTCUSD",1645586510754,0.1,37740.0,37723.0,0.01]
["bitfinex","BTCUSD",1645586510755,0.08,37732.0,37728.0,0.19014591]
["bitfinex","BTCUSD",1645586510953,0.61809926,37732.0,37728.0,0.19014591]
["bitfinex","BTCUSD",1645586511153,0.08,37731.0,37728.0,0.19014591]
["bitfinex","BTCUSD",1645586511354,0.08,37729.0,37728.0,0.19014591]
["bitfinex","BTCUSD",1645586512555,0.08,37729.0,37723.0,0.01]
["bitfinex","BTCUSD",1645586514505,0.08,37729.0,37724.0,0.00028317]
["bitfinex","BTCUSD",1645586515105,0.0791064,37729.0,37726.0,0.22121902]
["bitfinex","BTCUSD",1645586515806,0.0791064,37729.0,37726.0,0.22150218]
["bitfinex","BTCUSD",1645586516809,0.0791064,37729.0,37726.0,0.22121902]
["bitfinex","BTCUSD",1645586517008,0.0791064,37729.0,37726.0,0.22150218]
["bitfinex","BTCUSD",1645586517955,0.0791064,37729.0,37723.0,0.01]
["bitfinex","BTCUSD",1645586518152,0.0791064,37729.0,37726.0,0.00028316]
["bitfinex","BTCUSD",1645586519052,0.0791064,37729.0,37726.0,0.20015069]
["bitfinex","BTCUSD",1645586519352,0.3391064,37729.0,37726.0,0.20043385]
["bitfinex","BTCUSD",1645586519553,0.01043903,37731.0,37726.0,0.20043385]
["bitfinex","BTCUSD",1645586519753,0.0531,37730.0,37726.0,0.20043385]
["bitfinex","BTCUSD",1645586520357,0.119429,37730.0,37726.0,0.20015069]
["bitfinex","BTCUSD",1645586520558,0.119429,37730.0,37726.0,0.20043385]
["bitfinex","BTCUSD",1645586520758,0.185758,37730.0,37726.0,0.00028316]
["bitfinex","BTCUSD",1645586520960,0.22579638,37729.0,37726.0,0.00028316]
["bitfinex","BTCUSD",1645586521157,0.0531,37728.0,37726.0,0.00028316]
["bitfinex","BTCUSD",1645586521360,0.119437,37728.0,37726.0,0.00028316]
["bitfinex","BTCUSD",1645586521614,0.066336,37727.0,37723.0,0.01]
["bitfinex","BTCUSD",1645586521911,0.0531,37726.0,37723.0,0.01]
["bitfinex","BTCUSD",1645586522715,0.066338,37725.0,37722.0,0.001]
["bitfinex","BTCUSD",1645586522914,0.0531,37724.0,37723.0,0.00028298]
["bitfinex","BTCUSD",1645586523917,0.0531,37724.0,37722.0,0.001]
["bitfinex","BTCUSD",1645586524119,0.0531,37724.0,37722.0,0.00128299]
["bitfinex","BTCUSD",1645586525116,0.0531,37724.0,37722.0,0.001]
["bitfinex","BTCUSD",1645586526860,0.0531,37724.0,37723.0,0.17551897]
["bitfinex","BTCUSD",1645586527058,0.0531,37730.0,37723.0,0.16251897]
["bitfinex","BTCUSD",1645586527860,0.0531,37730.0,37723.0,0.15780195]
["bitfinex","BTCUSD",1645586528764,0.73300166,37738.0,37723.0,0.15780195]
["bitfinex","BTCUSD",1645586528765,0.06163813,37740.0,37725.0,0.8091]
["bitfinex","BTCUSD",1645586528963,0.05,37740.0,37726.0,0.8188]
["bitfinex","BTCUSD",1645586529210,0.05,37740.0,37726.0,0.0097]
["bitfinex","BTCUSD",1645586529510,0.26,37730.0,37726.0,0.0097]
["bitfinex","BTCUSD",1645586529909,0.26,37730.0,37727.0,0.06630865]
["bitfinex","BTCUSD",1645586530112,0.26,37730.0,37727.0,1.08625502]
["bitfinex","BTCUSD",1645586530311,0.26,37730.0,37729.0,0.24151821]
["bitfinex","BTCUSD",1645586530912,0.26,37730.0,37729.0,1.38494858]
["bitfinex","BTCUSD",1645586531511,0.26,37730.0,37729.0,1.37994858]
["bitfinex","BTCUSD",1645586531711,0.26,37730.0,37729.0,0.57084858]
["bitfinex","BTCUSD",1645586532853,0.26,37730.0,37729.0,1.37994858]
["bitfinex","BTCUSD",1645586533260,0.26,37730.0,37729.0,1.60472495]
["bitfinex","BTCUSD",1645586534256,0.26,37730.0,37729.0,0.22477637]
["bitfinex","BTCUSD",1645586534758,0.26,37730.0,37728.0,0.40138706]
["bitfinex","BTCUSD",1645586534960,0.26,37730.0,37729.0,0.79514]
["bitfinex","BTCUSD",1645586535159,0.26,37730.0,37729.0,0.97070057]
["bitfinex","BTCUSD",1645586536612,0.26,37730.0,37729.0,1.37208763]
["bitfinex","BTCUSD",1645586539417,0.26,37730.0,37729.0,1.596864]
["bitfinex","BTCUSD",1645586540020,0.26,37730.0,37729.0,1.42060343]
["bitfinex","BTCUSD",1645586540855,0.26,37730.0,37729.0,1.19582706]
["bitfinex","BTCUSD",1645586541054,0.26,37730.0,37729.0,1.43841712]
["bitfinex","BTCUSD",1645586543657,0.26,37730.0,37729.0,1.66319349]
["bitfinex","BTCUSD",1645586545929,0.26,37730.0,37729.0,2.62229349]
["bitfinex","BTCUSD",1645586546133,0.05,37740.0,37729.0,2.62229349]
["bitfinex","BTCUSD",1645586546134,0.05,37740.0,37732.0,0.8091]
["bitfinex","BTCUSD",1645586546333,0.01545123,37742.0,37734.0,1.0341628]
["bitfinex","BTCUSD",1645586546534,0.01545123,37742.0,37737.0,0.8091]
["bitfinex","BTCUSD",1645586546829,0.01545123,37742.0,37738.0,0.45448706]
["bitfinex","BTCUSD",1645586547029,0.01545123,37742.0,37739.0,0.21646888]
["bitfinex","BTCUSD",1645586547232,0.01545123,37742.0,37740.0,0.0531]
["bitfinex","BTCUSD",1645586548158,0.01545123,37742.0,37741.0,0.40197864]
["bitfinex","BTCUSD",1645586551459,0.27545123,37742.0,37741.0,0.40197864]
["bitfinex","BTCUSD",1645586554613,0.27545123,37742.0,37737.0,0.40197864]
["bitfinex","BTCUSD",1645586554813,0.27545123,37742.0,37738.0,0.79565]
["bitfinex","BTCUSD",1645586555458,0.27545123,37742.0,37738.0,1.01876023]
["bitfinex","BTCUSD",1645586555659,0.27545123,37742.0,37738.0,0.79565]
["bitfinex","BTCUSD",1645586555660,0.57412646,37742.0,37738.0,0.79565]
["bitfinex","BTCUSD",1645586557059,0.27545123,37742.0,37738.0,0.79565]
["bitfinex","BTCUSD",1645586558861,0.27545123,37742.0,37738.0,1.19762864]
["bitfinex","BTCUSD",1645586559120,0.27545123,37742.0,37738.0,0.79565]
["bitfinex","BTCUSD",1645586562422,0.27545123,37742.0,37738.0,1.19762864]
["bitfinex","BTCUSD",1645586562872,0.27545123,37742.0,37738.0,0.79565]
["bitfinex","BTCUSD",1645586564072,0.27545123,37742.0,37738.0,0.79255]
["bitfinex","BTCUSD",1645586565376,0.27545123,37742.0,37738.0,0.7920978]
["bitfinex","BTCUSD",1645586566178,0.27545123,37742.0,37738.0,1.19407644]
["bitfinex","BTCUSD",1645586566379,0.27545123,37742.0,37738.0,1.26036444]
["bitfinex","BTCUSD",1645586567026,0.27545123,37742.0,37738.0,2.06946444]
["bitfinex","BTCUSD",1645586567227,0.27545123,37742.0,37738.0,2.00317644]
["bitfinex","BTCUSD",1645586567627,0.27545123,37742.0,37738.0,1.19407644]
["bitfinex","BTCUSD",1645586571860,0.27545123,37742.0,37738.0,0.7920978]
["bitfinex","BTCUSD",1645586574423,0.27545123,37742.0,37738.0,0.99280207]
["bitfinex","BTCUSD",1645586575024,0.27545123,37742.0,37738.0,0.98780207]
["bitfinex","BTCUSD",1645586575726,0.63055643,37748.0,37740.0,1.35]
["bitfinex","BTCUSD",1645586575727,0.182596,37748.0,37740.0,1.35]
["bitfinex","BTCUSD",1645586575928,0.132595,37752.0,37744.0,0.8091]
["bitfinex","BTCUSD",1645586575929,0.00026595,37745.0,37744.0,0.8091]
["bitfinex","BTCUSD",1645586576127,5.95e-06,37745.0,37744.0,1.58516144]
["bitfinex","BTCUSD",1645586576427,0.05,37756.0,37751.0,0.9591]
["bitfinex","BTCUSD",1645586576628,0.01,37759.0,37753.0,0.8091]
["bitfinex","BTCUSD",1645586576825,0.01,37759.0,37755.0,0.8091]
["bitfinex","BTCUSD",1645586577026,0.01,37759.0,37757.0,0.8091]
["bitfinex","BTCUSD",1645586577226,0.01,37759.0,37758.0,0.80378]
["bitfinex","BTCUSD",1645586577626,0.01,37759.0,37758.0,0.85378]
["bitfinex","BTCUSD",1645586578663,0.01,37759.0,37758.0,0.80378]
["bitfinex","BTCUSD",1645586579663,0.01317261,37764.0,37760.0,0.01984702]
["bitfinex","BTCUSD",1645586579863,1.89142579,37763.0,37761.0,0.80372]
["bitfinex","BTCUSD",1645586580263,0.1,37762.0,37761.0,0.80372]
["bitfinex","BTCUSD",1645586580466,0.42503102,37762.0,37761.0,0.80372]
["bitfinex","BTCUSD",1645586581262,0.32503102,37762.0,37761.0,0.80372]
["bitfinex","BTCUSD",1645586581462,0.39130302,37762.0,37761.0,0.80372]
["bitfinex","BTCUSD",1645586581719,0.42503102,37762.0,37761.0,0.80372]
["bitfinex","BTCUSD",1645586582119,0.32503102,37762.0,37761.0,0.80372]
["bitfinex","BTCUSD",1645586582521,0.1,37762.0,37761.0,0.80372]
["bitfinex","BTCUSD",1645586582718,0.26331146,37765.0,37761.0,0.80372]
["bitfinex","BTCUSD",1645586583620,0.26331146,37765.0,37762.0,0.17562145]
["bitfinex","BTCUSD",1645586584019,0.1,37766.0,37761.0,0.80372]
["bitfinex","BTCUSD",1645586584225,0.00028328,37765.0,37761.0,0.80372]
["bitfinex","BTCUSD",1645586584420,0.15,37766.0,37761.0,0.80372]
["bitfinex","BTCUSD",1645586584421,0.09528328,37766.0,37761.0,0.80372]
["bitfinex","BTCUSD",1645586584823,0.09528328,37766.0,37761.0,0.8032677]
["bitfinex","BTCUSD",1645586585226,0.09528328,37766.0,37762.0,0.20605367]
["bitfinex","BTCUSD",1645586586064,0.20201702,37767.0,37762.0,0.20605367]
["bitfinex","BTCUSD",1645586586663,0.20201702,37767.0,37762.0,0.60046521]
["bitfinex","BTCUSD",1645586586863,0.20201702,37767.0,37762.0,0.20605367]
["bitfinex","BTCUSD",1645586587267,0.46201702,37767.0,37762.0,0.20605367]
["bitfinex","BTCUSD",1645586588368,0.09528328,37766.0,37762.0,0.20605367]
["bitfinex","BTCUSD",1645586589413,0.09528328,37766.0,37761.0,0.8032677]
["bitfinex","BTCUSD",1645586590414,0.16154528,37766.0,37761.0,0.8032677]
["bitfinex","BTCUSD",1645586590815,1.99684865,37766.0,37761.0,1.00269856]
["bitfinex","BTCUSD",1645586591218,0.45730029,37767.0,37762.0,0.39441154]
["bitfinex","BTCUSD",1645586591219,0.26,37767.0,37762.0,0.39441154]
["bitfinex","BTCUSD",1645586591423,0.26028327,37767.0,37763.0,0.8091]
["bitfinex","BTCUSD",1645586591616,0.26028327,37767.0,37762.0,0.46066154]
["bitfinex","BTCUSD",1645586591617,0.26028327,37767.0,37764.0,0.46066222]
["bitfinex","BTCUSD",1645586592016,0.26028327,37767.0,37764.0,0.06625068]
["bitfinex","BTCUSD",1645586592416,0.26,37767.0,37764.0,0.06625068]
["bitfinex","BTCUSD",1645586592861,0.26028327,37767.0,37764.0,0.06625068]
["bitfinex","BTCUSD",1645586593062,0.26028327,37767.0,37762.0,0.39441154]
["bitfinex","BTCUSD",1645586593261,0.26028327,37767.0,37763.0,0.80413]
["bitfinex","BTCUSD",1645586593461,0.26028327,37767.0,37763.0,0.87038206]
["bitfinex","BTCUSD",1645586593666,0.26,37767.0,37763.0,1.67948206]
["bitfinex","BTCUSD",1645586593862,0.26028327,37767.0,37763.0,1.67948206]
["bitfinex","BTCUSD",1645586594063,0.25528327,37767.0,37763.0,1.67948206]
["bitfinex","BTCUSD",1645586594865,0.255,37767.0,37763.0,1.67948206]
["bitfinex","BTCUSD",1645586595164,0.25528327,37767.0,37763.0,1.67948206]
["bitfinex","BTCUSD",1645586596064,0.255,37767.0,37763.0,1.67948206]
["bitfinex","BTCUSD",1645586596265,0.25528327,37767.0,37763.0,1.67948206]
["bitfinex","BTCUSD",1645586597314,0.255,37767.0,37763.0,1.67948206]
["bitfinex","BTCUSD",1645586597515,0.25528327,37767.0,37763.0,1.67948206]
["bitfinex","BTCUSD",1645586598514,0.255,37767.0,37763.0,1.67948206]
["bitfinex","BTCUSD",1645586598714,0.25528327,37767.0,37763.0,1.67948206]
["bitfinex","BTCUSD",1645586599714,0.255,37767.0,37763.0,1.67948206]
["bitfinex","BTCUSD",1645586599915,0.255,37767.0,37763.0,0.87038206]
["bitfinex","BTCUSD",1645586599916,0.25528327,37767.0,37763.0,0.87038206]
["bitfinex","BTCUSD",1645586600116,0.23249279,37764.0,37763.0,0.80413]
["bitfinex","BTCUSD",1645586601269,0.54641055,37764.0,37763.0,0.80413]
["bitfinex","BTCUSD",1645586601471,0.23249279,37764.0,37763.0,0.80413]
["bitfinex","BTCUSD",1645586603666,0.52020643,37764.0,37763.0,0.80413]
["bitfinex","BTCUSD",1645586606938,0.28771364,37764.0,37763.0,0.80413]
["bitfinex","BTCUSD",1645586607738,2.14474029,37764.0,37763.0,0.80413]
["bitfinex","BTCUSD",1645586607967,2.33517097,37764.0,37763.0,0.80413]
["bitfinex","BTCUSD",1645586608167,2.33007411,37764.0,37763.0,0.80413]
["bitfinex","BTCUSD",1645586608968,0.47304746,37764.0,37763.0,0.80413]
["bitfinex","BTCUSD",1645586614720,0.47304746,37764.0,37763.0,0.80419194]
["bitfinex","BTCUSD",1645586615786,0.28261678,37764.0,37763.0,0.80419194]
["bitfinex","BTCUSD",1645586615984,0.066266,37766.0,37763.0,0.80419194]
["bitfinex","BTCUSD",1645586616983,0.41089152,37766.0,37763.0,0.80419194]
["bitfinex","BTCUSD",1645586617388,0.25528346,37767.0,37763.0,0.80419194]
["bitfinex","BTCUSD",1645586617587,0.25528346,37767.0,37763.0,1.01018728]
["bitfinex","BTCUSD",1645586617784,0.255,37767.0,37763.0,1.01018728]
["bitfinex","BTCUSD",1645586617987,0.25528346,37767.0,37763.0,1.01018728]
["bitfinex","BTCUSD",1645586618987,0.255,37767.0,37763.0,1.01018728]
["bitfinex","BTCUSD",1645586619225,0.25528346,37767.0,37763.0,1.01018728]
["bitfinex","BTCUSD",1645586620124,0.255,37767.0,37763.0,1.01018728]
["bitfinex","BTCUSD",1645586620325,0.25528346,37767.0,37763.0,1.01018728]
["bitfinex","BTCUSD",1645586621327,0.255,37767.0,37763.0,1.01018728]
["bitfinex","BTCUSD",1645586621528,0.25528346,37767.0,37763.0,1.01018728]
["bitfinex","BTCUSD",1645586622432,0.255,37767.0,37763.0,1.01018728]
["bitfinex","BTCUSD",1645586622889,0.25528346,37767.0,37763.0,1.01018728]
["bitfinex","BTCUSD",1645586623690,0.255,37767.0,37763.0,1.01018728]
["bitfinex","BTCUSD",1645586623892,0.25528346,37767.0,37763.0,1.01018728]
["bitfinex","BTCUSD",1645586624690,0.52599659,37767.0,37763.0,1.01018728]
["bitfinex","BTCUSD",1645586624891,0.52571313,37767.0,37763.0,1.01018728]
["bitfinex","BTCUSD",1645586625093,0.52599659,37767.0,37763.0,1.01018728]
["bitfinex","BTCUSD",1645586625290,0.52599659,37767.0,37763.0,0.80419194]
["bitfinex","BTCUSD",1645586626190,0.52571313,37767.0,37763.0,1.00033131]
["bitfinex","BTCUSD",1645586626390,0.52599659,37767.0,37763.0,1.00033131]
["bitfinex","BTCUSD",1645586626816,0.52599659,37767.0,37763.0,0.80419194]
["bitfinex","BTCUSD",1645586627417,0.52571313,37767.0,37763.0,0.80419194]
["bitfinex","BTCUSD",1645586627620,0.52599659,37767.0,37763.0,0.80419194]
["bitfinex","BTCUSD",1645586628217,0.59225959,37767.0,37763.0,0.80419194]
["bitfinex","BTCUSD",1645586628617,0.52571313,37767.0,37763.0,0.80419194]
["bitfinex","BTCUSD",1645586628819,0.52599659,37767.0,37763.0,0.80419194]
["bitfinex","BTCUSD",1645586629422,0.25528346,37767.0,37763.0,0.80419194]
["bitfinex","BTCUSD",1645586629822,0.255,37767.0,37763.0,0.80419194]
["bitfinex","BTCUSD",1645586630022,0.25528346,37767.0,37763.0,0.80419194]
["bitfinex","BTCUSD",1645586630674,0.25528346,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586630972,0.255,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586631175,0.25528346,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586632071,0.255,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586632473,0.25528346,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586633274,0.255,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586633774,0.25528346,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586634429,0.255,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586634828,0.25528346,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586635829,0.255,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586636029,0.25528346,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586636228,0.25028346,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586637030,0.25,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586637228,0.25028346,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586638078,0.25,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586638374,0.25028346,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586639275,0.25,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586639676,0.25028346,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586639975,0.35364717,37766.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586640581,0.25,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586640778,0.25028346,37767.0,37763.0,0.99895942]
["bitfinex","BTCUSD",1645586640978,0.25028346,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586641717,0.5799774,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586642122,0.58026086,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586642918,0.5799774,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586643122,0.58013003,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586644124,0.5799774,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586644322,0.58013003,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586645370,0.5799774,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586645572,0.58026105,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586646574,0.5799774,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586646772,0.58026105,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586647672,0.5799774,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586648073,0.58024228,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586648974,0.5799774,37767.0,37763.0,0.80409092]
["bitfinex","BTCUSD",1645586649224,0.58024228,37767.0,37763.0,0.87034191]
["bitfinex","BTCUSD",1645586649822,0.25026488,37767.0,37763.0,0.87034191]
["bitfinex","BTCUSD",1645586650223,0.0122,37769.0,37767.0,0.3502249]
["bitfinex","BTCUSD",1645586652025,2.11909474,37768.0,37767.0,0.3502249]
["bitfinex","BTCUSD",1645586652225,0.0122,37769.0,37767.0,0.3502249]
["bitfinex","BTCUSD",1645586653686,0.0122,37769.0,37768.0,0.20063265]
["bitfinex","BTCUSD",1645586654081,0.00026633,37770.0,37769.0,1.3]
["bitfinex","BTCUSD",1645586654285,0.00026633,37770.0,37769.0,3.49598192]
["bitfinex","BTCUSD",1645586654482,0.00026633,37770.0,37769.0,3.69908192]
["bitfinex","BTCUSD",1645586654682,0.00026633,37770.0,37769.0,3.92351373]
["bitfinex","BTCUSD",1645586654883,0.0496238,37778.0,37769.0,3.69908192]
["bitfinex","BTCUSD",1645586655080,0.01,37779.0,37769.0,3.69908192]
["bitfinex","BTCUSD",1645586655081,0.01,37779.0,37777.0,0.99377273]
["bitfinex","BTCUSD",1645586655283,0.00106514,37777.0,37776.0,0.09967]
["bitfinex","BTCUSD",1645586655488,0.00106514,37777.0,37776.0,0.79414]
["bitfinex","BTCUSD",1645586656082,0.01,37779.0,37776.0,0.79414]
["bitfinex","BTCUSD",1645586656285,0.27516362,37779.0,37776.0,0.79414]
["bitfinex","BTCUSD",1645586656482,0.000266,37778.0,37776.0,0.79414]
["bitfinex","BTCUSD",1645586657319,0.27516362,37779.0,37776.0,0.79414]
["bitfinex","BTCUSD",1645586657520,0.09528328,37777.0,37776.0,0.79414]
["bitfinex","BTCUSD",1645586658320,0.26,37778.0,37776.0,0.79414]
["bitfinex","BTCUSD",1645586658924,0.09528328,37777.0,37776.0,0.79414]
["bitfinex","BTCUSD",1645586662484,0.00026602,37778.0,37776.0,0.79414]
["bitfinex","BTCUSD",1645586663383,0.01,37779.0,37776.0,0.79414]
["bitfinex","BTCUSD",1645586663583,0.01026602,37779.0,37776.0,0.79414]
["bitfinex","BTCUSD",1645586664622,0.01,37779.0,37776.0,0.860363]
["bitfinex","BTCUSD",1645586664820,0.01026602,37779.0,37776.0,0.860363]
["bitfinex","BTCUSD",1645586665220,0.01026602,37779.0,37776.0,0.79414]
["bitfinex","BTCUSD",1645586665822,0.01,37779.0,37776.0,0.860363]
["bitfinex","BTCUSD",1645586666021,0.01026602,37779.0,37776.0,0.860363]
["bitfinex","BTCUSD",1645586666824,0.01026602,37779.0,37776.0,0.79414]
["bitfinex","BTCUSD",1645586667024,0.01,37779.0,37776.0,0.79414]
["bitfinex","BTCUSD",1645586667224,0.01026659,37779.0,37776.0,0.79414]
["bitfinex","BTCUSD",1645586668278,0.01,37779.0,37776.0,0.79414]
["bitfinex","BTCUSD",1645586668576,0.01026659,37779.0,37776.0,0.79414]
["bitfinex","BTCUSD",1645586669373,0.01,37779.0,37776.0,0.79414]
["bitfinex","BTCUSD",1645586669674,0.01026659,37779.0,37776.0,0.9265902]
["bitfinex","BTCUSD",1645586670474,0.04,37779.0,37776.0,0.9265902]
["bitfinex","BTCUSD",1645586670874,0.04026652,37779.0,37776.0,0.9265902]
["bitfinex","BTCUSD",1645586671732,0.04,37779.0,37776.0,0.9265902]
["bitfinex","BTCUSD",1645586672128,0.04026652,37779.0,37776.0,0.9265902]
["bitfinex","BTCUSD",1645586672831,0.04026652,37779.0,37776.0,0.8603672]
["bitfinex","BTCUSD",1645586673031,0.04,37779.0,37776.0,0.8603672]
["bitfinex","BTCUSD",1645586673232,0.04,37779.0,37777.0,0.8091]
["bitfinex","BTCUSD",1645586673433,0.04026652,37779.0,37776.0,0.8603672]
["bitfinex","BTCUSD",1645586673829,0.04026652,37779.0,37776.0,0.9265902]
["bitfinex","BTCUSD",1645586674030,0.04026652,37779.0,37776.0,0.8603672]
["bitfinex","BTCUSD",1645586674235,0.04,37779.0,37776.0,0.8603672]
["bitfinex","BTCUSD",1645586674432,0.04026653,37779.0,37776.0,0.8603672]
["bitfinex","BTCUSD",1645586675474,0.04,37779.0,37776.0,0.8603672]
["bitfinex","BTCUSD",1645586675672,0.04026653,37779.0,37776.0,0.9265902]
["bitfinex","BTCUSD",1645586675874,0.04026653,37779.0,37776.0,1.7356069]
["bitfinex","BTCUSD",1645586676074,0.04014885,37779.0,37776.0,0.9265069]
["bitfinex","BTCUSD",1645586676273,0.04014885,37779.0,37776.0,1.7356069]
["bitfinex","BTCUSD",1645586676475,0.04014885,37779.0,37776.0,0.8602839]
["bitfinex","BTCUSD",1645586676674,0.03988232,37779.0,37776.0,0.8602839]
["bitfinex","BTCUSD",1645586676881,0.04014885,37779.0,37776.0,0.8602839]
["bitfinex","BTCUSD",1645586677776,0.03988232,37779.0,37776.0,0.8602839]
["bitfinex","BTCUSD",1645586677975,0.04014885,37779.0,37776.0,0.8602839]
["bitfinex","BTCUSD",1645586678577,0.04014885,37779.0,37777.0,0.8091]
["bitfinex","BTCUSD",1645586678780,0.04014885,37779.0,37777.0,1.09463364]
["bitfinex","BTCUSD",1645586678977,0.03988232,37779.0,37778.0,1.60321]
["bitfinex","BTCUSD",1645586679224,0.03988232,37779.0,37778.0,1.86631996]
["bitfinex","BTCUSD",1645586679430,0.03988232,37779.0,37778.0,1.96631996]
["bitfinex","BTCUSD",1645586680024,0.03988232,37779.0,37778.0,1.75631]
["bitfinex","BTCUSD",1645586680226,0.09848328,37786.0,37785.0,0.09356419]
["bitfinex","BTCUSD",1645586680426,0.09954921,37786.0,37785.0,0.09356419]
["bitfinex","BTCUSD",1645586681429,0.09848328,37786.0,37785.0,0.09356419]
["bitfinex","BTCUSD",1645586683974,0.09348328,37786.0,37785.0,0.09356419]
["bitfinex","BTCUSD",1645586684175,0.25372302,37787.0,37785.0,0.09356419]
["bitfinex","BTCUSD",1645586684477,0.09348328,37786.0,37785.0,0.09356419]
["bitfinex","BTCUSD",1645586692978,0.12348328,37786.0,37785.0,0.09356419]
["bitfinex","BTCUSD",1645586694124,0.09348328,37786.0,37785.0,0.09356419]
["bitfinex","BTCUSD",1645586695925,0.09348328,37786.0,37785.0,0.0936261]
["bitfinex","BTCUSD",1645586696227,0.48675094,37786.0,37785.0,0.0936261]
["bitfinex","BTCUSD",1645586696427,0.4985438,37786.0,37785.0,0.0936261]
["bitfinex","BTCUSD",1645586697226,0.48675094,37786.0,37785.0,0.0936261]
["bitfinex","BTCUSD",1645586698587,0.53985094,37786.0,37785.0,0.0936261]
["bitfinex","BTCUSD",1645586699585,0.14658328,37786.0,37785.0,0.0936261]
["bitfinex","BTCUSD",1645586700284,0.16170036,37786.0,37785.0,0.0936261]
["bitfinex","BTCUSD",1645586700490,0.14658328,37786.0,37785.0,0.0936261]
["bitfinex","BTCUSD",1645586700685,0.15927534,37786.0,37785.0,0.0936261]
["bitfinex","BTCUSD",1645586700987,2.93561266,37786.0,37785.0,0.0936261]
["bitfinex","BTCUSD",1645586702125,2.9512454,37786.0,37785.0,0.0936261]
["bitfinex","BTCUSD",1645586702424,2.93561266,37786.0,37785.0,0.0936261]
["bitfinex","BTCUSD",1645586703726,0.14658328,37786.0,37785.0,0.0936261]
["bitfinex","BTCUSD",1645586705134,0.09348328,37786.0,37785.0,0.0936261]
["bitfinex","BTCUSD",1645586705772,0.09348328,37786.0,37785.0,0.33999507]
["bitfinex","BTCUSD",1645586706372,0.09348328,37786.0,37785.0,0.33990334]
["bitfinex","BTCUSD",1645586707576,0.00136236,37787.0,37785.0,0.33352849]
["bitfinex","BTCUSD",1645586707780,0.0011,37787.0,37785.0,0.33352849]
["bitfinex","BTCUSD",1645586707977,0.0011,37787.0,37786.0,0.39326766]
["bitfinex","BTCUSD",1645586708177,0.00135009,37787.0,37786.0,0.39326766]
["bitfinex","BTCUSD",1645586708978,0.0011,37787.0,37786.0,0.39326766]
["bitfinex","BTCUSD",1645586709622,0.0011,37787.0,37786.0,1.20236766]
["bitfinex","BTCUSD",1645586710333,0.09348328,37790.0,37789.0,0.03815026]
["bitfinex","BTCUSD",1645586710523,0.0021,37792.0,37789.0,0.03815026]
["bitfinex","BTCUSD",1645586710922,2.30319544,37790.0,37789.0,0.03815026]
["bitfinex","BTCUSD",1645586711124,0.09348328,37790.0,37789.0,0.03815026]
["bitfinex","BTCUSD",1645586711525,0.0021,37792.0,37789.0,0.24274932]
["bitfinex","BTCUSD",1645586711728,0.00025129,37791.0,37789.0,0.24274932]
["bitfinex","BTCUSD",1645586712427,0.00015951,37791.0,37790.0,0.39326766]
["bitfinex","BTCUSD",1645586712627,0.0021,37792.0,37790.0,0.39326766]
["bitfinex","BTCUSD",1645586713882,0.0021,37792.0,37790.0,1.20236766]
["bitfinex","BTCUSD",1645586714179,0.0021,37792.0,37790.0,0.8091]
["bitfinex","BTCUSD",1645586714379,0.0021,37792.0,37791.0,0.39326766]
["bitfinex","BTCUSD",1645586714583,0.0021,37792.0,37791.0,1.20236766]
["bitfinex","BTCUSD",1645586714980,0.0021,37792.0,37791.0,1.99620766]
["bitfinex","BTCUSD",1645586715381,0.0043,37793.0,37792.0,2.1091]
["bitfinex","BTCUSD",1645586715382,0.0023672,37793.0,37792.0,2.1091]
["bitfinex","BTCUSD",1645586715581,0.0023672,37793.0,37792.0,2.90292]
["bitfinex","BTCUSD",1645586715780,0.0023672,37793.0,37792.0,3.15602]
["bitfinex","BTCUSD",1645586716179,0.0021,37793.0,37792.0,3.15602]
["bitfinex","BTCUSD",1645586716381,0.0021,37797.0,37794.0,0.8091]
["bitfinex","BTCUSD",1645586716632,0.0021,37797.0,37796.0,0.8091]
["bitfinex","BTCUSD",1645586716932,0.0021,37797.0,37796.0,2.19919766]
["bitfinex","BTCUSD",1645586717131,0.0021,37797.0,37796.0,2.45910752]
["bitfinex","BTCUSD",1645586717332,0.0001,37797.0,37796.0,2.24919766]
["bitfinex","BTCUSD",1645586717532,0.005,37799.0,37798.0,0.8091]
["bitfinex","BTCUSD",1645586717733,0.005,37799.0,37798.0,2.09915766]
["bitfinex","BTCUSD",1645586717935,0.005,37799.0,37798.0,2.19915766]
["bitfinex","BTCUSD",1645586720237,0.19606434,37825.0,37799.0,1.305]
["bitfinex","BTCUSD",1645586720484,0.19606434,37825.0,37813.0,0.00651672]
["bitfinex","BTCUSD",1645586720486,0.0032,37824.0,37813.0,0.00651672]
["bitfinex","BTCUSD",1645586720675,0.0032,37824.0,37816.0,0.00651672]
["bitfinex","BTCUSD",1645586720876,0.0032,37824.0,37818.0,0.8091]
["bitfinex","BTCUSD",1645586721077,0.0032,37824.0,37820.0,0.8091]
["bitfinex","BTCUSD",1645586721274,0.0032,37824.0,37821.0,1.23957766]
["bitfinex","BTCUSD",1645586721573,0.0032,37825.0,37821.0,0.98848255]
["bitfinex","BTCUSD",1645586721574,0.0014,37825.0,37821.0,0.98848255]
["bitfinex","BTCUSD",1645586721777,0.09348328,37822.0,37821.0,0.92234]
["bitfinex","BTCUSD",1645586722471,0.42739591,37822.0,37821.0,0.92234]
["bitfinex","BTCUSD",1645586722673,0.33391263,37822.0,37821.0,0.84631]
["bitfinex","BTCUSD",1645586723471,0.42739591,37822.0,37821.0,0.79321]
["bitfinex","BTCUSD",1645586723674,0.42648961,37822.0,37821.0,0.79321]
["bitfinex","BTCUSD",1645586724329,0.33300633,37822.0,37821.0,0.79321]
["bitfinex","BTCUSD",1645586724724,0.42648961,37822.0,37821.0,0.79321]
["bitfinex","BTCUSD",1645586727976,2.27110612,37822.0,37821.0,0.79321]
["bitfinex","BTCUSD",1645586732433,2.28399,37822.0,37821.0,0.79321]
["bitfinex","BTCUSD",1645586732633,2.27110612,37822.0,37821.0,0.79321]
["bitfinex","BTCUSD",1645586733537,2.27065737,37822.0,37821.0,0.79321]
["bitfinex","BTCUSD",1645586735375,2.2808334,37822.0,37821.0,0.79321]
["bitfinex","BTCUSD",1645586735777,2.27065737,37822.0,37821.0,0.79321]
["bitfinex","BTCUSD",1645586740632,2.27020407,37822.0,37821.0,0.79321]
["bitfinex","BTCUSD",1645586746822,2.32020407,37822.0,37821.0,0.79321]
["bitfinex","BTCUSD",1645586747423,2.32020407,37822.0,37821.0,0.79251916]
["bitfinex","BTCUSD",1645586747723,2.27020407,37822.0,37821.0,0.79251916]
["bitfinex","BTCUSD",1645586748827,1.27735106,37822.0,37821.0,0.79251916]
["bitfinex","BTCUSD",1645586750227,1.33045106,37822.0,37821.0,0.79251916]
["bitfinex","BTCUSD",1645586756127,0.35187199,37822.0,37821.0,0.79251916]
["bitfinex","BTCUSD",1645586756927,0.00026739,37823.0,37822.0,0.24756848]
["bitfinex","BTCUSD",1645586757126,0.0531,37823.0,37822.0,0.24756848]
["bitfinex","BTCUSD",1645586757326,0.05336739,37823.0,37822.0,0.24756848]
["bitfinex","BTCUSD",1645586758283,0.0531,37823.0,37822.0,0.24756848]
["bitfinex","BTCUSD",1645586762722,0.05204291,37823.0,37822.0,0.24756848]
["bitfinex","BTCUSD",1645586766777,0.05204291,37823.0,37822.0,0.24713848]
["bitfinex","BTCUSD",1645586773473,0.00026738,37824.0,37822.0,0.63953758]
["bitfinex","BTCUSD",1645586773674,0.00026738,37824.0,37823.0,0.3923991]
["bitfinex","BTCUSD",1645586773973,0.00026738,37824.0,37822.0,0.24713848]
["bitfinex","BTCUSD",1645586773974,0.001,37825.0,37822.0,0.24713848]
["bitfinex","BTCUSD",1645586774273,0.001,37825.0,37823.0,0.24482453]
["bitfinex","BTCUSD",1645586774274,0.00115175,37825.0,37823.0,0.24482453]
["bitfinex","BTCUSD",1645586775274,0.001,37825.0,37823.0,0.24482453]
["bitfinex","BTCUSD",1645586775675,0.001,37825.0,37822.0,0.24713848]
["bitfinex","BTCUSD",1645586776730,0.0012846,37825.0,37823.0,0.2180574]
["bitfinex","BTCUSD",1645586776930,0.0012846,37825.0,37822.0,0.24713848]
["bitfinex","BTCUSD",1645586777532,0.001,37825.0,37822.0,0.24713848]
["bitfinex","BTCUSD",1645586777835,0.0012846,37825.0,37823.0,0.24317245]
["bitfinex","BTCUSD",1645586778033,0.0012846,37825.0,37822.0,0.24713848]
["bitfinex","BTCUSD",1645586778832,0.001,37825.0,37822.0,0.24713848]
["bitfinex","BTCUSD",1645586779033,0.0012846,37825.0,37822.0,0.24713848]
["bitfinex","BTCUSD",1645586779233,0.0012846,37825.0,37822.0,0.24668698]
["bitfinex","BTCUSD",1645586779434,0.0531,37824.0,37822.0,0.24668698]
["bitfinex","BTCUSD",1645586779635,0.066172,37823.0,37822.0,0.24668698]
["bitfinex","BTCUSD",1645586779836,0.119272,37823.0,37822.0,0.24668698]
["bitfinex","BTCUSD",1645586786226,0.119272,37823.0,37822.0,0.24674883]
["bitfinex","BTCUSD",1645586788287,0.0002846,37824.0,37823.0,0.357816]
["bitfinex","BTCUSD",1645586788479,0.001,37825.0,37823.0,0.7502151]
["bitfinex","BTCUSD",1645586788677,0.001,37825.0,37823.0,0.357816]
["bitfinex","BTCUSD",1645586788881,0.0002846,37824.0,37823.0,0.357816]
["bitfinex","BTCUSD",1645586789079,0.0002846,37824.0,37823.0,0.407816]
["bitfinex","BTCUSD",1645586789780,0.001,37825.0,37823.0,0.407816]
["bitfinex","BTCUSD",1645586789979,0.0012846,37825.0,37823.0,0.407816]
["bitfinex","BTCUSD",1645586790183,0.0012846,37825.0,37824.0,0.20823784]
["bitfinex","BTCUSD",1645586790580,0.0012846,37825.0,37824.0,0.25823784]
["bitfinex","BTCUSD",1645586790782,0.001,37825.0,37824.0,0.25823784]
["bitfinex","BTCUSD",1645586791182,0.001,37825.0,37824.0,0.65063694]
["bitfinex","BTCUSD",1645586791382,0.001,37825.0,37824.0,0.25823784]
["bitfinex","BTCUSD",1645586793036,0.001,37825.0,37824.0,0.20823784]
["bitfinex","BTCUSD",1645586793435,0.001,37825.0,37824.0,0.60063694]
["bitfinex","BTCUSD",1645586793635,0.001,37825.0,37824.0,0.65063694]
["bitfinex","BTCUSD",1645586794436,0.001,37825.0,37824.0,0.25823784]
["bitfinex","BTCUSD",1645586794636,0.001,37825.0,37824.0,0.20823784]
["bitfinex","BTCUSD",1645586795715,0.001,37825.0,37824.0,0.60063694]
["bitfinex","BTCUSD",1645586798221,0.001,37825.0,37824.0,0.60018584]
["bitfinex","BTCUSD",1645586801630,0.001,37825.0,37824.0,0.59518584]
["bitfinex","BTCUSD",1645586804279,0.00087378,37825.0,37824.0,0.59518584]
["bitfinex","BTCUSD",1645586806383,0.00087378,37825.0,37823.0,0.357816]
["bitfinex","BTCUSD",1645586807430,0.00087378,37825.0,37824.0,0.1960887]
["bitfinex","BTCUSD",1645586808230,0.00087378,37825.0,37823.0,0.357816]
["bitfinex","BTCUSD",1645586809232,0.00087378,37825.0,37824.0,0.24071029]
["bitfinex","BTCUSD",1645586809432,0.00087378,37825.0,37823.0,0.357816]
["bitfinex","BTCUSD",1645586810678,0.20021276,37824.0,37823.0,0.357816]
["bitfinex","BTCUSD",1645586810877,0.00087378,37825.0,37823.0,0.357816]
["bitfinex","BTCUSD",1645586811080,0.00087378,37825.0,37823.0,0.7502151]
["bitfinex","BTCUSD",1645586811477,0.00087378,37825.0,37824.0,0.21297886]
["bitfinex","BTCUSD",1645586811678,0.00087378,37825.0,37824.0,0.60537796]
["bitfinex","BTCUSD",1645586813081,0.00087378,37825.0,37824.0,0.61497796]
["bitfinex","BTCUSD",1645586817349,0.00087378,37825.0,37824.0,0.61452696]
["bitfinex","BTCUSD",1645586818390,0.01,37829.0,37828.0,0.00227501]
["bitfinex","BTCUSD",1645586819392,0.33488872,37829.0,37828.0,0.00227501]
["bitfinex","BTCUSD",1645586819594,0.33488872,37829.0,37814.0,0.55795831]
["bitfinex","BTCUSD",1645586819595,1.713152,37828.0,37814.0,0.55795831]
["bitfinex","BTCUSD",1645586819795,0.363152,37821.0,37810.0,0.6116]
["bitfinex","BTCUSD",1645586819994,0.363152,37821.0,37806.0,0.2246227]
["bitfinex","BTCUSD",1645586819995,0.1,37815.0,37806.0,0.2246227]
["bitfinex","BTCUSD",1645586820191,0.132396,37813.0,37803.0,0.2246227]
["bitfinex","BTCUSD",1645586820394,0.4454991,37812.0,37801.0,0.4022227]
["bitfinex","BTCUSD",1645586820690,0.066194,37807.0,37803.0,0.2246227]
["bitfinex","BTCUSD",1645586820893,0.0531,37806.0,37804.0,0.2246227]
["bitfinex","BTCUSD",1645586821094,1.82005747,37808.0,37805.0,0.35458223]
["bitfinex","BTCUSD",1645586821292,0.1788,37816.0,37805.0,0.2246227]
["bitfinex","BTCUSD",1645586821642,0.1788,37816.0,37810.0,0.24464977]
["bitfinex","BTCUSD",1645586821643,0.0531,37816.0,37810.0,0.24464977]
["bitfinex","BTCUSD",1645586821838,0.25458059,37815.0,37810.0,0.24464977]
["bitfinex","BTCUSD",1645586822537,0.119279,37816.0,37810.0,0.24464977]
["bitfinex","BTCUSD",1645586823035,0.0531,37816.0,37810.0,0.24464977]
["bitfinex","BTCUSD",1645586823636,0.0531,37816.0,37810.0,0.24492026]
["bitfinex","BTCUSD",1645586824642,0.0531,37816.0,37810.0,0.24464977]
["bitfinex","BTCUSD",1645586824840,0.0531,37816.0,37810.0,0.24492026]
["bitfinex","BTCUSD",1645586825701,0.397505,37824.0,37810.0,0.34464977]
["bitfinex","BTCUSD",1645586825899,0.28593024,37826.0,37811.0,0.0099]
["bitfinex","BTCUSD",1645586825900,0.1753,37825.0,37811.0,0.0099]
["bitfinex","BTCUSD",1645586826101,0.1753,37825.0,37811.0,0.2345227]
["bitfinex","BTCUSD",1645586826503,0.30580021,37823.0,37811.0,0.53431635]
["bitfinex","BTCUSD",1645586826701,0.30580021,37823.0,37812.0,0.066165]
["bitfinex","BTCUSD",1645586827300,0.30580021,37823.0,37813.0,0.18232267]
["bitfinex","BTCUSD",1645586827600,0.30580021,37823.0,37813.0,0.23232267]
["bitfinex","BTCUSD",1645586828202,0.30580021,37823.0,37817.0,0.1882356]
["bitfinex","BTCUSD",1645586828400,0.37196521,37823.0,37817.0,0.1882356]
["bitfinex","BTCUSD",1645586829232,0.066161,37825.0,37817.0,0.1882356]
["bitfinex","BTCUSD",1645586830231,0.29952971,37823.0,37817.0,0.1882356]
["bitfinex","BTCUSD",1645586830832,0.36569471,37823.0,37817.0,0.1882356]
["bitfinex","BTCUSD",1645586831633,0.29952971,37823.0,37817.0,0.1882356]
["bitfinex","BTCUSD",1645586832037,0.36569471,37823.0,37817.0,0.1882356]
["bitfinex","BTCUSD",1645586832436,0.36569471,37823.0,37814.0,0.06616383]
["bitfinex","BTCUSD",1645586832635,0.36569471,37823.0,37813.0,0.1]
["bitfinex","BTCUSD",1645586832881,0.36569471,37823.0,37812.0,0.05]
["bitfinex","BTCUSD",1645586833087,0.36569471,37823.0,37811.0,0.0099]
["bitfinex","BTCUSD",1645586833484,0.36569471,37823.0,37818.0,0.22366126]
["bitfinex","BTCUSD",1645586833883,0.36569471,37823.0,37811.0,0.0099]
["bitfinex","BTCUSD",1645586834883,0.36569471,37823.0,37815.0,0.18818091]
["bitfinex","BTCUSD",1645586835483,0.066172,37821.0,37811.0,0.0099]
["bitfinex","BTCUSD",1645586836482,0.066175,37819.0,37811.0,0.0099]
["bitfinex","BTCUSD",1645586836736,0.066175,37819.0,37813.0,0.05]
["bitfinex","BTCUSD",1645586836737,0.066177,37817.0,37813.0,0.05]
["bitfinex","BTCUSD",1645586837137,0.066177,37817.0,37810.0,0.05026711]
["bitfinex","BTCUSD",1645586837138,0.2650771,37816.0,37810.0,0.05026711]
["bitfinex","BTCUSD",1645586837340,0.2650771,37816.0,37810.0,0.00026711]
["bitfinex","BTCUSD",1645586837738,0.33385045,37813.0,37810.0,0.21197366]
["bitfinex","BTCUSD",1645586837939,0.33385045,37813.0,37809.0,0.0093]
["bitfinex","BTCUSD",1645586838139,0.33385045,37813.0,37810.0,0.0002671]
["bitfinex","BTCUSD",1645586838339,0.066179,37815.0,37810.0,0.0002671]
["bitfinex","BTCUSD",1645586838740,2.57679589,37812.0,37810.0,0.0002671]
["bitfinex","BTCUSD",1645586839138,2.57679589,37812.0,37808.0,0.23156584]
["bitfinex","BTCUSD",1645586839340,2.57679589,37812.0,37809.0,0.00024948]
["bitfinex","BTCUSD",1645586839539,2.87404463,37812.0,37809.0,0.00024948]
["bitfinex","BTCUSD",1645586840378,2.57679589,37812.0,37806.0,0.2836227]
["bitfinex","BTCUSD",1645586840581,2.57179589,37812.0,37809.0,0.00024948]
["bitfinex","BTCUSD",1645586841580,2.86610017,37812.0,37807.0,0.854057]
["bitfinex","BTCUSD",1645586841882,2.86610017,37812.0,37809.0,0.00025007]
["bitfinex","BTCUSD",1645586842682,2.86610017,37812.0,37807.0,0.79346]
["bitfinex","BTCUSD",1645586842879,2.86610017,37812.0,37809.0,0.00025126]
["bitfinex","BTCUSD",1645586843082,2.57179589,37812.0,37809.0,0.00025126]
["bitfinex","BTCUSD",1645586843283,0.1816,37822.0,37809.0,0.00025126]
["bitfinex","BTCUSD",1645586843481,0.1816,37822.0,37815.0,0.23705617]
["bitfinex","BTCUSD",1645586843981,0.30737136,37826.0,37815.0,0.63456117]
["bitfinex","BTCUSD",1645586844227,0.30737136,37826.0,37816.0,0.0094]
["bitfinex","BTCUSD",1645586844427,0.29166556,37824.0,37816.0,0.0094]
["bitfinex","BTCUSD",1645586844629,0.29166556,37824.0,37816.0,0.07556104]
["bitfinex","BTCUSD",1645586846130,0.29166556,37824.0,37818.0,0.2229829]
["bitfinex","BTCUSD",1645586846331,0.29166556,37824.0,37816.0,0.07556104]
["bitfinex","BTCUSD",1645586847132,0.29166556,37824.0,37817.0,0.397505]
["bitfinex","BTCUSD",1645586847332,0.29166556,37824.0,37818.0,0.06615893]
["bitfinex","BTCUSD",1645586847532,0.29166556,37824.0,37819.0,0.18852226]
["bitfinex","BTCUSD",1645586847732,0.166161,37826.0,37819.0,0.18852226]
["bitfinex","BTCUSD",1645586847985,0.066161,37826.0,37819.0,0.18852226]
["bitfinex","BTCUSD",1645586848281,0.4283,37827.0,37819.0,0.18852226]
["bitfinex","BTCUSD",1645586848480,0.66210699,37828.0,37819.0,0.18852226]
["bitfinex","BTCUSD",1645586848680,0.86626108,37828.0,37819.0,0.18852226]
["bitfinex","BTCUSD",1645586849083,0.25265901,37827.0,37819.0,0.18852226]
["bitfinex","BTCUSD",1645586849280,0.25265901,37827.0,37820.0,0.06615392]
["bitfinex","BTCUSD",1645586850285,0.66210702,37828.0,37820.0,0.06615392]
["bitfinex","BTCUSD",1645586850491,0.06640702,37828.0,37820.0,0.397505]
["bitfinex","BTCUSD",1645586850684,0.06640702,37828.0,37816.0,0.0094]
["bitfinex","BTCUSD",1645586851284,0.29967244,37828.0,37816.0,0.0094]
["bitfinex","BTCUSD",1645586851487,0.34070425,37826.0,37822.0,0.21414535]
["bitfinex","BTCUSD",1645586851733,0.28509006,37827.0,37826.0,0.25867203]
["bitfinex","BTCUSD",1645586854236,0.06640702,37828.0,37826.0,0.25867203]
["bitfinex","BTCUSD",1645586854836,0.066156,37828.0,37826.0,0.25867203]
["bitfinex","BTCUSD",1645586855236,0.25073303,37827.0,37826.0,0.25867203]
["bitfinex","BTCUSD",1645586860740,0.06640702,37828.0,37826.0,0.25867203]
["bitfinex","BTCUSD",1645586860945,0.01,37829.0,37826.0,0.25867203]
["bitfinex","BTCUSD",1645586861343,0.00025102,37828.0,37827.0,0.1843772]
["bitfinex","BTCUSD",1645586861539,0.00025102,37828.0,37827.0,0.58329818]
["bitfinex","BTCUSD",1645586862139,0.01,37829.0,37827.0,0.58329818]
["bitfinex","BTCUSD",1645586862341,0.01025102,37829.0,37828.0,0.39892098]
["bitfinex","BTCUSD",1645586862739,0.01025102,37829.0,37827.0,0.1843772]
["bitfinex","BTCUSD",1645586863382,0.01,37829.0,37827.0,0.1843772]
["bitfinex","BTCUSD",1645586864386,0.01,37829.0,37826.0,0.30867203]
["bitfinex","BTCUSD",1645586865385,0.01,37829.0,37826.0,0.37481698]
["bitfinex","BTCUSD",1645586865585,0.01,37829.0,37827.0,0.60806853]
["bitfinex","BTCUSD",1645586865785,0.01,37829.0,37827.0,0.20914755]
["bitfinex","BTCUSD",1645586865985,0.01025102,37829.0,37827.0,0.20914755]
["bitfinex","BTCUSD",1645586866386,0.01025102,37829.0,37827.0,0.60806853]
["bitfinex","BTCUSD",1645586866655,0.01025102,37829.0,37828.0,0.39892098]
["bitfinex","BTCUSD",1645586866859,0.01,37829.0,37828.0,0.39892098]
["bitfinex","BTCUSD",1645586867954,0.01,37829.0,37828.0,0.40832098]
["bitfinex","BTCUSD",1645586869456,0.01,37829.0,37828.0,0.70961137]
["bitfinex","BTCUSD",1645586871293,0.01,37829.0,37828.0,0.40832098]
["bitfinex","BTCUSD",1645586874350,0.01,37829.0,37828.0,0.0094]
["bitfinex","BTCUSD",1645586875351,0.01,37829.0,37828.0,0.19045954]
["bitfinex","BTCUSD",1645586875750,0.01,37829.0,37828.0,0.24045954]
["bitfinex","BTCUSD",1645586876151,0.01,37829.0,37828.0,0.0594]
["bitfinex","BTCUSD",1645586876555,0.27057031,37829.0,37828.0,0.0094]
["bitfinex","BTCUSD",1645586876752,0.27057031,37829.0,37826.0,0.25867203]
["bitfinex","BTCUSD",1645586877752,0.33673231,37829.0,37826.0,0.25867203]
["bitfinex","BTCUSD",1645586878188,0.066165,37828.0,37826.0,0.25867203]
["bitfinex","BTCUSD",1645586879385,0.066165,37828.0,37826.0,0.25856912]
["bitfinex","BTCUSD",1645586879785,0.066165,37828.0,37826.0,0.30856912]
["bitfinex","BTCUSD",1645586880185,0.066165,37828.0,37826.0,0.25856912]
["bitfinex","BTCUSD",1645586880386,0.066165,37828.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586881188,0.39718074,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586882641,0.066165,37828.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586882842,0.363152,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586883244,0.06641715,37828.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586883445,0.363152,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586883845,0.1,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586884844,0.066165,37828.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586885245,0.06641714,37828.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586886095,0.066165,37828.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586887792,0.37082245,37829.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586888196,0.27082245,37829.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586888392,0.37082245,37829.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586888593,0.37057031,37829.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586888795,0.37082245,37829.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586888992,0.363152,37828.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586889442,0.463152,37828.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586889647,0.066159,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586889841,0.429311,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586890244,0.529311,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586890643,0.166159,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586890843,0.529311,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586891248,0.166159,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586891543,0.066159,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586891842,0.429311,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586892042,0.066159,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586892246,0.166159,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586893394,0.066159,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586895297,0.429311,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586895699,0.529311,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586896497,0.166159,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586896935,0.066159,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586898139,0.429311,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586898339,0.529311,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586898839,0.166159,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586899037,0.529311,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586900042,0.166159,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586900483,0.066159,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586901084,0.429311,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586901388,0.166159,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586902687,0.429311,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586902884,0.529311,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586903086,0.166159,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586903285,0.529311,37827.0,37826.0,0.23356912]
["bitfinex","BTCUSD",1645586903487,0.166159,37827.0,37826.0,0.23346577]
["bitfinex","BTCUSD",1645586903884,0.529311,37827.0,37826.0,0.23346577]
["bitfinex","BTCUSD",1645586904145,0.429311,37827.0,37826.0,0.23346577]
["bitfinex","BTCUSD",1645586904345,0.529311,37827.0,37826.0,0.23346577]
["bitfinex","BTCUSD",1645586904945,0.166159,37827.0,37826.0,0.23346577]
["bitfinex","BTCUSD",1645586905350,0.429311,37827.0,37826.0,0.23346577]
["bitfinex","BTCUSD",1645586905746,0.529311,37827.0,37826.0,0.23346577]
["bitfinex","BTCUSD",1645586906347,0.166159,37827.0,37826.0,0.23346577]
["bitfinex","BTCUSD",1645586906948,0.066159,37827.0,37826.0,0.23346577]
["bitfinex","BTCUSD",1645586916884,0.429311,37827.0,37826.0,0.23346577]
["bitfinex","BTCUSD",1645586917283,0.166159,37827.0,37826.0,0.23346577]
["bitfinex","BTCUSD",1645586918492,0.066159,37827.0,37826.0,0.23346577]
["bitfinex","BTCUSD",1645586919153,0.37057031,37829.0,37826.0,0.23346577]
["bitfinex","BTCUSD",1645586919154,0.00025214,37828.0,37826.0,0.23346577]
["bitfinex","BTCUSD",1645586919952,0.363152,37828.0,37826.0,0.23346577]
["bitfinex","BTCUSD",1645586920152,0.37082245,37829.0,37826.0,0.23346577]
["bitfinex","BTCUSD",1645586920353,0.363152,37828.0,37826.0,0.23346577]
["bitfinex","BTCUSD",1645586920552,0.37082245,37829.0,37826.0,0.23346577]
["bitfinex","BTCUSD",1645586920753,0.463152,37828.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586921058,0.37082245,37829.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586921059,0.37057031,37829.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586921253,0.1,37828.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586921453,0.37057031,37829.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586921653,0.37083902,37829.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586921852,0.363152,37828.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586922053,0.37083902,37829.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586922254,0.1,37828.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586922453,0.27057031,37829.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586922654,0.37083902,37829.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586923495,0.37057031,37829.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586923698,0.27083834,37829.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586923895,0.37083834,37829.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586924096,0.363152,37828.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586924496,0.1,37828.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586925698,0.27083345,37829.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586925900,0.363152,37828.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586926204,0.27083345,37829.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586927040,0.27057031,37829.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586927441,0.27083377,37829.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586928242,0.27057031,37829.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586928444,0.363152,37828.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586928642,0.27083866,37829.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586929444,0.27057031,37829.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586929644,0.27083866,37829.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586930691,0.27057031,37829.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586930886,0.27083796,37829.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586931286,0.363152,37828.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586931490,0.27083796,37829.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586931688,0.1,37828.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586931888,0.27057031,37829.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586932188,0.27083796,37829.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586932889,0.01026765,37829.0,37827.0,0.39718074]
["bitfinex","BTCUSD",1645586933090,0.01,37829.0,37826.0,0.23235177]
["bitfinex","BTCUSD",1645586933289,0.01,37829.0,37827.0,0.39718074]
["bitfinex","BTCUSD",1645586933590,0.00033,37830.0,37829.0,0.01973234]
["bitfinex","BTCUSD",1645586934838,0.6958025,37834.0,37829.0,0.01973234]
["bitfinex","BTCUSD",1645586935642,0.00015138,37833.0,37829.0,0.01973234]
["bitfinex","BTCUSD",1645586936242,0.00015138,37833.0,37830.0,0.20939307]
["bitfinex","BTCUSD",1645586936442,0.00015138,37833.0,37829.0,0.01973234]
["bitfinex","BTCUSD",1645586936648,0.5958025,37834.0,37829.0,0.01973234]
["bitfinex","BTCUSD",1645586936843,0.00015138,37833.0,37829.0,0.01973234]
["bitfinex","BTCUSD",1645586937243,0.00015138,37833.0,37829.0,0.01928174]
["bitfinex","BTCUSD",1645586937444,0.00015138,37833.0,37830.0,0.24352125]
["bitfinex","BTCUSD",1645586937647,0.00015138,37833.0,37831.0,0.39718074]
["bitfinex","BTCUSD",1645586937891,0.000927,37834.0,37831.0,0.39718074]
["bitfinex","BTCUSD",1645586938290,0.00028474,37833.0,37831.0,0.39718074]
["bitfinex","BTCUSD",1645586938689,0.00028474,37833.0,37830.0,0.1]
["bitfinex","BTCUSD",1645586938892,0.00284597,37832.0,37831.0,0.39718074]
["bitfinex","BTCUSD",1645586939090,0.00284597,37832.0,37830.0,0.010591]
["bitfinex","BTCUSD",1645586939292,0.00284597,37832.0,37829.0,0.01928174]
["bitfinex","BTCUSD",1645586939689,0.00284597,37832.0,37829.0,0.26007947]
["bitfinex","BTCUSD",1645586940091,0.27135515,37831.0,37829.0,0.31007947]
["bitfinex","BTCUSD",1645586940793,0.00313071,37832.0,37829.0,0.31007947]
["bitfinex","BTCUSD",1645586941393,0.00284597,37832.0,37829.0,0.01928174]
["bitfinex","BTCUSD",1645586941638,0.00284597,37832.0,37830.0,0.39718074]
["bitfinex","BTCUSD",1645586941639,0.00299734,37832.0,37830.0,0.39718074]
["bitfinex","BTCUSD",1645586941941,0.00299734,37832.0,37829.0,0.01928174]
["bitfinex","BTCUSD",1645586942735,0.00284597,37832.0,37829.0,0.41646248]
["bitfinex","BTCUSD",1645586942935,1.85346067,37830.0,37829.0,0.41646248]
["bitfinex","BTCUSD",1645586943335,0.00313167,37832.0,37829.0,0.01928174]
["bitfinex","BTCUSD",1645586943537,0.00313167,37832.0,37829.0,0.41646248]
["bitfinex","BTCUSD",1645586943935,0.0042634,37832.0,37829.0,0.41646248]
["bitfinex","BTCUSD",1645586944136,0.0045491,37832.0,37829.0,0.41646248]
["bitfinex","BTCUSD",1645586944737,0.0045491,37832.0,37829.0,0.01928174]
["bitfinex","BTCUSD",1645586945039,0.0042634,37832.0,37829.0,0.01928174]
["bitfinex","BTCUSD",1645586945411,0.0045491,37832.0,37829.0,0.01928174]
["bitfinex","BTCUSD",1645586946011,0.0045491,37832.0,37829.0,0.24454441]
["bitfinex","BTCUSD",1645586946313,0.0042634,37832.0,37830.0,0.39718074]
["bitfinex","BTCUSD",1645586946511,0.0042634,37832.0,37829.0,0.29454441]
["bitfinex","BTCUSD",1645586946512,0.0045491,37832.0,37829.0,0.06928174]
["bitfinex","BTCUSD",1645586946813,0.0045491,37832.0,37829.0,0.01928174]
["bitfinex","BTCUSD",1645586947414,0.0042634,37832.0,37829.0,0.01928174]
["bitfinex","BTCUSD",1645586947813,2.72971339,37830.0,37829.0,0.01928174]
["bitfinex","BTCUSD",1645586950942,0.0045491,37831.0,37829.0,0.01928174]
["bitfinex","BTCUSD",1645586951241,0.0042634,37831.0,37829.0,0.01928174]
["bitfinex","BTCUSD",1645586951443,0.0045491,37831.0,37829.0,0.01928174]
["bitfinex","BTCUSD",1645586952345,0.0042634,37831.0,37829.0,0.01928174]
["bitfinex","BTCUSD",1645586953796,0.00425785,37830.0,37829.0,0.01928174]
["bitfinex","BTCUSD",1645586958640,0.00385797,37830.0,37829.0,0.01928174]
["bitfinex","BTCUSD",1645586963515,0.0002857,37831.0,37830.0,0.00771593]
["bitfinex","BTCUSD",1645586964267,0.066157,37833.0,37830.0,0.00771593]
["bitfinex","BTCUSD",1645586964669,0.0002857,37832.0,37830.0,0.00771593]
["bitfinex","BTCUSD",1645586965471,0.066157,37833.0,37830.0,0.00771593]
["bitfinex","BTCUSD",1645586965870,0.06644269,37833.0,37830.0,0.00771593]
["bitfinex","BTCUSD",1645586966471,0.00028569,37833.0,37830.0,0.00771593]
["bitfinex","BTCUSD",1645586966672,0.000927,37834.0,37830.0,0.00771593]
["bitfinex","BTCUSD",1645586967072,0.00028569,37833.0,37830.0,0.00771593]
["bitfinex","BTCUSD",1645586967897,0.000927,37834.0,37830.0,0.00771593]
["bitfinex","BTCUSD",1645586968101,0.00028569,37833.0,37830.0,0.00771593]
["bitfinex","BTCUSD",1645586969098,0.000927,37834.0,37830.0,0.00771593]
["bitfinex","BTCUSD",1645586969500,0.00028569,37833.0,37830.0,0.00771593]
["bitfinex","BTCUSD",1645586970301,0.000927,37834.0,37830.0,0.00771593]
["bitfinex","BTCUSD",1645586970704,0.00028569,37833.0,37830.0,0.00771593]
["bitfinex","BTCUSD",1645586971302,0.00028569,37833.0,37830.0,0.00271593]
["bitfinex","BTCUSD",1645586971662,0.000927,37834.0,37830.0,0.00271593]
["bitfinex","BTCUSD",1645586971858,0.00028569,37833.0,37830.0,0.00271593]
["bitfinex","BTCUSD",1645586972861,0.000927,37834.0,37830.0,0.00271593]
["bitfinex","BTCUSD",1645586973060,0.00028569,37833.0,37830.0,0.00271593]
["bitfinex","BTCUSD",1645586973662,0.39746643,37833.0,37830.0,0.00271593]
["bitfinex","BTCUSD",1645586974061,0.39718074,37833.0,37830.0,0.00271593]
["bitfinex","BTCUSD",1645586974262,0.39746643,37833.0,37830.0,0.00271593]
["bitfinex","BTCUSD",1645586975262,0.39718074,37833.0,37830.0,0.00271593]
["bitfinex","BTCUSD",1645586975501,0.00028569,37833.0,37830.0,0.00271593]
["bitfinex","BTCUSD",1645586976502,0.000927,37834.0,37830.0,0.00271593]
["bitfinex","BTCUSD",1645586976704,0.00028569,37833.0,37832.0,0.18624603]
["bitfinex","BTCUSD",1645586977105,0.00028569,37833.0,37832.0,0.23624603]
["bitfinex","BTCUSD",1645586977504,0.000927,37834.0,37832.0,0.23624603]
["bitfinex","BTCUSD",1645586977706,0.000927,37834.0,37832.0,0.28624603]
["bitfinex","BTCUSD",1645586977905,0.00121269,37834.0,37832.0,0.28624603]
["bitfinex","BTCUSD",1645586978705,0.000927,37834.0,37832.0,0.28624603]
["bitfinex","BTCUSD",1645586979737,0.000927,37834.0,37832.0,0.1]
["bitfinex","BTCUSD",1645586980138,0.000927,37834.0,37830.0,0.00271593]
["bitfinex","BTCUSD",1645586980339,0.000927,37834.0,37830.0,0.05271593]
["bitfinex","BTCUSD",1645586980941,2.5364842,37831.0,37830.0,0.05271593]
["bitfinex","BTCUSD",1645586982039,2.80832823,37831.0,37830.0,0.05271593]
["bitfinex","BTCUSD",1645586982439,2.80832823,37831.0,37830.0,0.00271593]
["bitfinex","BTCUSD",1645586983098,2.5364842,37831.0,37830.0,0.00271593]
["bitfinex","BTCUSD",1645586984199,2.82624489,37831.0,37830.0,0.00271593]
["bitfinex","BTCUSD",1645586986101,2.5364842,37831.0,37830.0,0.00271593]
["bitfinex","BTCUSD",1645586987937,2.81575278,37831.0,37830.0,0.00271593]
["bitfinex","BTCUSD",1645586993594,2.21651847,37831.0,37830.0,0.00271593]
["bitfinex","BTCUSD",1645586994254,2.31651847,37831.0,37830.0,0.00271593]
["bitfinex","BTCUSD",1645586994455,2.21651847,37831.0,37830.0,0.00271593]
["bitfinex","BTCUSD",1645586994652,1.93724989,37831.0,37830.0,0.00271593]
["bitfinex","BTCUSD",1645586994852,0.000927,37834.0,37830.0,0.25637664]
["bitfinex","BTCUSD",1645586994853,0.00028564,37832.0,37830.0,0.25637664]
["bitfinex","BTCUSD",1645586995052,0.00028564,37832.0,37830.0,0.05581593]
["bitfinex","BTCUSD",1645586995652,0.000927,37834.0,37830.0,0.06581593]
["bitfinex","BTCUSD",1645586995853,0.000927,37834.0,37833.0,0.24846905]
["bitfinex","BTCUSD",1645586996253,0.000927,37834.0,37833.0,0.29846905]
["bitfinex","BTCUSD",1645586996952,0.000927,37834.0,37833.0,0.05]
["bitfinex","BTCUSD",1645586997352,0.01656593,37835.0,37830.0,0.11581593]
["bitfinex","BTCUSD",1645586997754,0.01656593,37835.0,37832.0,0.01059]
["bitfinex","BTCUSD",1645586998005,0.0162803,37835.0,37833.0,0.24844458]
["bitfinex","BTCUSD",1645586998405,0.01656114,37835.0,37833.0,0.29844458]
["bitfinex","BTCUSD",1645586999309,0.0162803,37835.0,37833.0,0.29844458]
["bitfinex","BTCUSD",1645587002543,0.0162803,37835.0,37833.0,0.05]
["bitfinex","BTCUSD",1645587002843,1.72989985,37836.0,37830.0,0.11581593]
["bitfinex","BTCUSD",1645587003043,1.74644785,37836.0,37830.0,0.06581593]
["bitfinex","BTCUSD",1645587003846,0.01714557,37836.0,37830.0,0.06581593]
["bitfinex","BTCUSD",1645587004046,0.01687787,37836.0,37830.0,0.06581593]
["bitfinex","BTCUSD",1645587004450,0.0002677,37835.0,37830.0,0.06581593]
["bitfinex","BTCUSD",1645587004647,0.0002677,37835.0,37830.0,0.25718193]
["bitfinex","BTCUSD",1645587004849,0.72971121,37842.0,37830.0,0.45718193]
["bitfinex","BTCUSD",1645587005047,0.72471121,37842.0,37830.0,0.45718193]
["bitfinex","BTCUSD",1645587005406,0.00049624,37843.0,37830.0,0.45718193]
["bitfinex","BTCUSD",1645587005602,0.39930432,37843.0,37831.0,0.0531]
["bitfinex","BTCUSD",1645587006802,0.1842,37844.0,37832.0,0.06612958]
["bitfinex","BTCUSD",1645587006803,0.35381468,37840.0,37832.0,0.06612958]
["bitfinex","BTCUSD",1645587007005,0.58350432,37844.0,37833.0,0.0531]
["bitfinex","BTCUSD",1645587007301,0.1842,37844.0,37833.0,0.0531]
["bitfinex","BTCUSD",1645587007905,0.33295016,37840.0,37833.0,0.0531]
["bitfinex","BTCUSD",1645587008104,0.32795016,37840.0,37833.0,0.0531]
["bitfinex","BTCUSD",1645587008505,0.1842,37844.0,37833.0,0.0531]
["bitfinex","BTCUSD",1645587009144,0.00028554,37843.0,37837.0,0.00028559]
["bitfinex","BTCUSD",1645587009345,0.00028554,37843.0,37838.0,0.02647762]
["bitfinex","BTCUSD",1645587009746,0.30419489,37841.0,37838.0,0.02647762]
["bitfinex","BTCUSD",1645587010345,0.30419489,37841.0,37838.0,0.0267632]
["bitfinex","BTCUSD",1645587010547,0.29919489,37841.0,37838.0,0.0267632]
["bitfinex","BTCUSD",1645587011244,0.29919489,37841.0,37838.0,0.02647762]
["bitfinex","BTCUSD",1645587011446,0.29919489,37841.0,37838.0,0.0267632]
["bitfinex","BTCUSD",1645587012446,0.29919489,37841.0,37838.0,0.02647762]
["bitfinex","BTCUSD",1645587012646,0.29919489,37841.0,37838.0,0.02674498]
["bitfinex","BTCUSD",1645587013693,0.29919489,37841.0,37838.0,0.02602722]
["bitfinex","BTCUSD",1645587013893,0.39930432,37840.0,37838.0,0.02629458]
["bitfinex","BTCUSD",1645587014093,0.29919489,37841.0,37838.0,0.02629458]
["bitfinex","BTCUSD",1645587014294,0.29919489,37841.0,37838.0,0.00026736]
["bitfinex","BTCUSD",1645587014495,0.29919489,37841.0,37840.0,0.02602722]
["bitfinex","BTCUSD",1645587018344,0.66234689,37841.0,37840.0,0.02602722]
["bitfinex","BTCUSD",1645587018544,1.06165121,37841.0,37840.0,0.02602722]
["bitfinex","BTCUSD",1645587019147,0.88070667,37841.0,37840.0,0.02602722]
["bitfinex","BTCUSD",1645587019543,0.76464921,37841.0,37840.0,0.02602722]
["bitfinex","BTCUSD",1645587020601,0.76464921,37841.0,37840.0,0.72786837]
["bitfinex","BTCUSD",1645587020801,1.12780121,37841.0,37840.0,0.72786837]
["bitfinex","BTCUSD",1645587023202,1.12780121,37841.0,37840.0,0.71462956]
["bitfinex","BTCUSD",1645587023404,1.59273513,37840.0,37830.0,0.00271593]
["bitfinex","BTCUSD",1645587023604,0.20170543,37831.0,37830.0,0.00271593]
["bitfinex","BTCUSD",1645587023803,0.23589308,37833.0,37832.0,0.39754406]
["bitfinex","BTCUSD",1645587024446,0.59904508,37833.0,37832.0,0.39754406]
["bitfinex","BTCUSD",1645587024947,0.8768547,37833.0,37832.0,0.39754406]
["bitfinex","BTCUSD",1645587025350,0.5137027,37833.0,37832.0,0.39754406]
["bitfinex","BTCUSD",1645587026048,0.9768547,37833.0,37832.0,0.39754406]
["bitfinex","BTCUSD",1645587026249,0.6137027,37833.0,37832.0,0.39754406]
["bitfinex","BTCUSD",1645587027658,0.1,37833.0,37832.0,0.39754406]
["bitfinex","BTCUSD",1645587027919,0.57791934,37839.0,37832.0,0.44754406]
["bitfinex","BTCUSD",1645587028114,0.1765,37839.0,37832.0,0.44754406]
["bitfinex","BTCUSD",1645587028314,0.363152,37838.0,37832.0,0.44754406]
["bitfinex","BTCUSD",1645587028714,0.61755408,37838.0,37832.0,0.44754406]
["bitfinex","BTCUSD",1645587028915,0.31475249,37834.0,37832.0,0.44754406]
["bitfinex","BTCUSD",1645587029914,0.31475249,37834.0,37832.0,0.39754406]
["bitfinex","BTCUSD",1645587030818,0.363152,37833.0,37832.0,0.39754406]
["bitfinex","BTCUSD",1645587031020,0.31475249,37834.0,37832.0,0.39754406]
["bitfinex","BTCUSD",1645587033539,0.25440208,37838.0,37832.0,0.39754406]
["bitfinex","BTCUSD",1645587033743,0.363152,37837.0,37832.0,0.39754406]
["bitfinex","BTCUSD",1645587033941,0.25440208,37838.0,37832.0,0.39754406]
["bitfinex","BTCUSD",1645587034341,0.25440208,37838.0,37833.0,0.00026853]
["bitfinex","BTCUSD",1645587034541,0.363152,37837.0,37833.0,0.00026853]
["bitfinex","BTCUSD",1645587034742,0.35364353,37837.0,37833.0,0.00026853]
["bitfinex","BTCUSD",1645587035392,0.363152,37836.0,37832.0,0.39754406]
["bitfinex","BTCUSD",1645587035595,0.363152,37836.0,37833.0,0.00026852]
["bitfinex","BTCUSD",1645587036391,0.35364353,37837.0,37833.0,0.00026852]
["bitfinex","BTCUSD",1645587036691,0.35364353,37837.0,37833.0,0.00026853]
["bitfinex","BTCUSD",1645587037091,0.363152,37836.0,37833.0,0.00026853]
["bitfinex","BTCUSD",1645587037294,0.513152,37836.0,37833.0,0.00026853]
["bitfinex","BTCUSD",1645587037596,0.363152,37834.0,37833.0,0.00026853]
["bitfinex","BTCUSD",1645587037794,0.363152,37834.0,37832.0,0.39754406]
["bitfinex","BTCUSD",1645587037996,0.363152,37834.0,37833.0,0.00026853]
["bitfinex","BTCUSD",1645587037997,0.463152,37834.0,37833.0,0.00026853]
["bitfinex","BTCUSD",1645587038395,0.47456631,37834.0,37833.0,0.00026853]
["bitfinex","BTCUSD",1645587038794,0.47456631,37834.0,37830.0,0.00271593]
["bitfinex","BTCUSD",1645587038795,1.3,37833.0,37830.0,0.00271593]
["bitfinex","BTCUSD",1645587039004,1.3,37833.0,37816.0,0.2246227]
["bitfinex","BTCUSD",1645587039005,0.1,37831.0,37816.0,0.2246227]
["bitfinex","BTCUSD",1645587039254,2.91973525,37832.0,37815.0,0.0092]
["bitfinex","BTCUSD",1645587039255,0.1,37827.0,37815.0,0.0092]
["bitfinex","BTCUSD",1645587039456,0.363152,37824.0,37815.0,0.0092]
["bitfinex","BTCUSD",1645587039651,0.363152,37822.0,37811.0,0.40141934]
["bitfinex","BTCUSD",1645587039850,0.29296841,37814.0,37811.0,0.24695381]
["bitfinex","BTCUSD",1645587040252,0.1,37819.0,37811.0,0.24695381]
["bitfinex","BTCUSD",1645587041053,0.1,37819.0,37812.0,0.40141934]
["bitfinex","BTCUSD",1645587041253,2.01329071,37822.0,37812.0,0.45338278]
["bitfinex","BTCUSD",1645587041456,2.01329071,37822.0,37811.0,0.52063331]
["bitfinex","BTCUSD",1645587041457,1.84710371,37822.0,37811.0,0.57063331]
["bitfinex","BTCUSD",1645587041752,0.17349225,37821.0,37814.0,0.0001186]
["bitfinex","BTCUSD",1645587041952,1.84710371,37822.0,37814.0,0.0001186]
["bitfinex","BTCUSD",1645587042554,0.57683806,37821.0,37811.0,0.29695381]
["bitfinex","BTCUSD",1645587042900,0.29273511,37815.0,37811.0,0.29695381]
["bitfinex","BTCUSD",1645587043406,0.29810901,37820.0,37811.0,0.29695381]
["bitfinex","BTCUSD",1645587044005,0.1,37820.0,37814.0,0.00026879]
["bitfinex","BTCUSD",1645587044607,0.67683806,37821.0,37814.0,0.00026879]
["bitfinex","BTCUSD",1645587044804,0.27345528,37821.0,37814.0,0.00026879]
["bitfinex","BTCUSD",1645587045006,0.27345528,37821.0,37811.0,0.29695381]
["bitfinex","BTCUSD",1645587045206,0.25325543,37818.0,37816.0,0.00026859]
["bitfinex","BTCUSD",1645587045405,0.27345528,37821.0,37816.0,0.00026859]
["bitfinex","BTCUSD",1645587045605,0.1,37821.0,37816.0,0.00026859]
["bitfinex","BTCUSD",1645587046206,0.1,37821.0,37811.0,0.29695381]
["bitfinex","BTCUSD",1645587046405,0.28335885,37820.0,37817.0,0.00026859]
["bitfinex","BTCUSD",1645587046668,1.94710371,37822.0,37817.0,0.00026859]
["bitfinex","BTCUSD",1645587046865,1.89400371,37822.0,37817.0,0.00026859]
["bitfinex","BTCUSD",1645587047467,1.89400371,37822.0,37811.0,0.29695381]
["bitfinex","BTCUSD",1645587047666,1.89400371,37822.0,37818.0,0.00026859]
["bitfinex","BTCUSD",1645587048669,1.89400371,37822.0,37815.0,0.010595]
["bitfinex","BTCUSD",1645587048867,1.94400371,37822.0,37818.0,0.0002684]
["bitfinex","BTCUSD",1645587049866,1.94400371,37822.0,37811.0,0.29695381]
["bitfinex","BTCUSD",1645587050066,0.30544718,37820.0,37818.0,0.0002684]
["bitfinex","BTCUSD",1645587050267,1.89400371,37822.0,37818.0,0.0002684]
["bitfinex","BTCUSD",1645587050506,1.79400371,37822.0,37818.0,0.0002684]
["bitfinex","BTCUSD",1645587050704,0.1801,37824.0,37818.0,0.0002684]
["bitfinex","BTCUSD",1645587051103,0.1801,37824.0,37811.0,0.39695381]
["bitfinex","BTCUSD",1645587051309,0.1731494,37824.0,37819.0,0.00026739]
["bitfinex","BTCUSD",1645587051505,0.22757621,37828.0,37819.0,0.00026739]
["bitfinex","BTCUSD",1645587052106,0.363152,37827.0,37819.0,0.00026739]
["bitfinex","BTCUSD",1645587052309,0.363152,37826.0,37818.0,0.010594]
["bitfinex","BTCUSD",1645587052507,0.05,37826.0,37822.0,0.00026739]
["bitfinex","BTCUSD",1645587052707,0.55338278,37826.0,37822.0,0.00026739]
["bitfinex","BTCUSD",1645587052905,0.50338278,37826.0,37822.0,0.00026739]
["bitfinex","BTCUSD",1645587053510,0.17326401,37827.0,37818.0,0.1]
["bitfinex","BTCUSD",1645587053709,0.45309624,37832.0,37818.0,0.1]
["bitfinex","BTCUSD",1645587053710,0.00049624,37832.0,37822.0,0.00026739]
["bitfinex","BTCUSD",1645587053913,0.35477377,37833.0,37829.0,0.51979202]
["bitfinex","BTCUSD",1645587054145,0.35550276,37835.0,37829.0,0.56979202]
["bitfinex","BTCUSD",1645587054345,0.5986,37837.0,37830.0,0.2492529]
["bitfinex","BTCUSD",1645587054650,0.19587456,37838.0,37830.0,0.2492529]
["bitfinex","BTCUSD",1645587054845,0.19587456,37838.0,37831.0,0.00026837]
["bitfinex","BTCUSD",1645587055045,0.30497134,37836.0,37831.0,0.00026837]
["bitfinex","BTCUSD",1645587055844,2.28036594,37834.0,37830.0,0.0098]
["bitfinex","BTCUSD",1645587056044,2.28036594,37834.0,37831.0,0.0002684]
["bitfinex","BTCUSD",1645587057046,2.28036594,37834.0,37830.0,0.0098]
["bitfinex","BTCUSD",1645587057246,0.33389392,37833.0,37831.0,0.0002684]
["bitfinex","BTCUSD",1645587057902,0.20218075,37832.0,37831.0,0.0002684]
["bitfinex","BTCUSD",1645587058096,0.60556353,37832.0,37831.0,0.0002684]
["bitfinex","BTCUSD",1645587058296,0.60556353,37832.0,37829.0,0.51979202]
["bitfinex","BTCUSD",1645587058695,0.60556353,37832.0,37830.0,0.0002684]
["bitfinex","BTCUSD",1645587058898,0.40338278,37831.0,37830.0,0.0002684]
["bitfinex","BTCUSD",1645587059496,0.363152,37830.0,37829.0,0.51979202]
["bitfinex","BTCUSD",1645587059699,0.83300252,37830.0,37829.0,0.52006039]
["bitfinex","BTCUSD",1645587059896,0.93300252,37830.0,37829.0,0.52006039]
["bitfinex","BTCUSD",1645587060396,0.91963478,37830.0,37829.0,0.52006039]
["bitfinex","BTCUSD",1645587060595,0.91963478,37830.0,37829.0,0.51979202]
["bitfinex","BTCUSD",1645587062652,1.72873478,37830.0,37829.0,0.51979202]
["bitfinex","BTCUSD",1645587063054,0.91963478,37830.0,37829.0,0.51979202]
["bitfinex","BTCUSD",1645587063854,1.72873478,37830.0,37829.0,0.51979202]
["bitfinex","BTCUSD",1645587064359,0.91963478,37830.0,37829.0,0.51979202]
["bitfinex","BTCUSD",1645587064757,1.72873478,37830.0,37829.0,0.51979202]
["bitfinex","BTCUSD",1645587068499,1.72838022,37830.0,37829.0,0.51979202]
["bitfinex","BTCUSD",1645587069140,1.8715213,37830.0,37829.0,0.51979202]
["bitfinex","BTCUSD",1645587069644,1.72838022,37830.0,37829.0,0.51979202]
["bitfinex","BTCUSD",1645587070444,1.73958891,37830.0,37829.0,0.51979202]
["bitfinex","BTCUSD",1645587070642,1.72838022,37830.0,37829.0,0.51979202]
["bitfinex","BTCUSD",1645587070841,1.82828022,37830.0,37829.0,0.51979202]
["bitfinex","BTCUSD",1645587071047,1.72838022,37830.0,37829.0,0.51979202]
["bitfinex","BTCUSD",1645587071644,1.87150926,37830.0,37829.0,0.51979202]
["bitfinex","BTCUSD",1645587072743,1.72838022,37830.0,37829.0,0.51979202]
["bitfinex","BTCUSD",1645587076407,0.8091,37828.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587076655,0.82280784,37827.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587076853,0.97280784,37827.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587077253,0.566252,37827.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587077458,0.34060076,37822.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587077654,0.363129,37821.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587077854,0.0531,37821.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587078755,0.05,37820.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587078956,0.05,37820.0,37818.0,0.76498946]
["bitfinex","BTCUSD",1645587079155,0.3893683,37823.0,37818.0,0.76498946]
["bitfinex","BTCUSD",1645587079355,0.4893683,37823.0,37818.0,0.76498946]
["bitfinex","BTCUSD",1645587079555,0.363129,37822.0,37818.0,0.76498946]
["bitfinex","BTCUSD",1645587079960,0.363129,37822.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587079961,0.463129,37822.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587080157,0.0531,37821.0,37818.0,0.76498946]
["bitfinex","BTCUSD",1645587080410,0.363129,37820.0,37818.0,0.76498946]
["bitfinex","BTCUSD",1645587080603,0.363129,37819.0,37818.0,0.76498946]
["bitfinex","BTCUSD",1645587080805,0.413129,37819.0,37818.0,0.76498946]
["bitfinex","BTCUSD",1645587081204,0.413129,37819.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587083606,0.05,37819.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587083812,0.16850461,37819.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587085548,0.363131,37819.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587086948,0.01452214,37820.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587087149,0.363131,37819.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587087994,0.01099265,37820.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587088595,0.37413036,37822.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587088796,0.47413036,37822.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587088997,0.01295669,37820.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587089196,0.363131,37819.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587091400,0.363131,37821.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587091667,0.11171561,37822.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587091668,0.01171561,37822.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587091871,0.363131,37821.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587092068,0.363131,37821.0,37818.0,0.76498929]
["bitfinex","BTCUSD",1645587092270,0.463131,37821.0,37818.0,0.76498929]
["bitfinex","BTCUSD",1645587092768,0.363131,37820.0,37818.0,0.76498929]
["bitfinex","BTCUSD",1645587093168,0.363131,37820.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587093369,0.1,37821.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587093569,0.363131,37819.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587093771,0.363131,37821.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587094169,0.463131,37821.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587094669,0.463131,37821.0,37818.0,0.76498929]
["bitfinex","BTCUSD",1645587095501,0.463131,37821.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587095696,0.463131,37821.0,37818.0,0.76498929]
["bitfinex","BTCUSD",1645587096698,0.463131,37821.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587096900,0.463131,37821.0,37818.0,0.76498929]
["bitfinex","BTCUSD",1645587097899,0.463131,37821.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587098103,0.463131,37821.0,37818.0,0.76498929]
["bitfinex","BTCUSD",1645587098903,0.05,37820.0,37818.0,0.76498929]
["bitfinex","BTCUSD",1645587099149,0.363131,37819.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587099351,0.363131,37819.0,37818.0,0.76498929]
["bitfinex","BTCUSD",1645587100451,0.363131,37819.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587101550,0.363131,37822.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587101950,0.463131,37822.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587103100,0.463131,37822.0,37818.0,0.76498929]
["bitfinex","BTCUSD",1645587104103,0.463131,37822.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587104303,0.463131,37822.0,37818.0,0.76498929]
["bitfinex","BTCUSD",1645587105204,0.463131,37822.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587105405,0.463131,37822.0,37818.0,0.76498929]
["bitfinex","BTCUSD",1645587105604,0.1,37822.0,37818.0,0.76498929]
["bitfinex","BTCUSD",1645587105807,0.3513003,37823.0,37818.0,0.76498929]
["bitfinex","BTCUSD",1645587105808,0.4513003,37823.0,37818.0,0.76498929]
["bitfinex","BTCUSD",1645587106003,0.3513003,37823.0,37818.0,0.76498929]
["bitfinex","BTCUSD",1645587106507,0.3513003,37823.0,37819.0,0.00025193]
["bitfinex","BTCUSD",1645587106508,0.363131,37822.0,37819.0,0.00025193]
["bitfinex","BTCUSD",1645587107656,0.363131,37822.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587107856,0.363131,37822.0,37819.0,0.00025193]
["bitfinex","BTCUSD",1645587108860,0.363131,37822.0,37818.0,0.76473736]
["bitfinex","BTCUSD",1645587109060,0.21287132,37824.0,37819.0,0.00025193]
["bitfinex","BTCUSD",1645587109259,0.363131,37823.0,37819.0,0.00025193]
["bitfinex","BTCUSD",1645587109663,0.16617,37827.0,37819.0,0.40672145]
["bitfinex","BTCUSD",1645587109664,0.1,37827.0,37819.0,0.40672145]
["bitfinex","BTCUSD",1645587109961,0.31631764,37827.0,37819.0,0.01]
["bitfinex","BTCUSD",1645587110422,0.363131,37826.0,37821.0,0.00025192]
["bitfinex","BTCUSD",1645587110816,0.363131,37825.0,37821.0,0.00025192]
["bitfinex","BTCUSD",1645587111019,0.50507824,37829.0,37821.0,0.00025192]
["bitfinex","BTCUSD",1645587111218,0.50507824,37829.0,37819.0,0.01]
["bitfinex","BTCUSD",1645587111419,0.60507824,37829.0,37821.0,0.00025192]
["bitfinex","BTCUSD",1645587111918,0.31870709,37828.0,37821.0,0.00025192]
["bitfinex","BTCUSD",1645587112123,0.363131,37827.0,37821.0,0.00025192]
["bitfinex","BTCUSD",1645587112519,0.363131,37827.0,37819.0,0.01]
["bitfinex","BTCUSD",1645587112719,0.363131,37827.0,37822.0,0.00025192]
["bitfinex","BTCUSD",1645587113722,0.363131,37827.0,37819.0,0.01]
["bitfinex","BTCUSD",1645587114022,0.24194724,37829.0,37818.0,0.81473736]
["bitfinex","BTCUSD",1645587114023,0.31915332,37822.0,37818.0,0.81473736]
["bitfinex","BTCUSD",1645587114253,0.363131,37823.0,37822.0,0.28027438]
["bitfinex","BTCUSD",1645587116358,0.3630596,37823.0,37822.0,0.28027438]
["bitfinex","BTCUSD",1645587117457,0.3530596,37823.0,37822.0,0.28027438]
["bitfinex","BTCUSD",1645587132760,0.36560979,37823.0,37822.0,0.28027438]
["bitfinex","BTCUSD",1645587133003,0.3530596,37823.0,37822.0,0.28027438]
["bitfinex","BTCUSD",1645587139450,0.3430596,37823.0,37822.0,0.28027438]
["bitfinex","BTCUSD",1645587143107,0.35665829,37823.0,37822.0,0.28027438]
["bitfinex","BTCUSD",1645587143306,0.3430596,37823.0,37822.0,0.28027438]
["bitfinex","BTCUSD",1645587144752,0.37805787,37825.0,37823.0,0.25636738]
["bitfinex","BTCUSD",1645587144753,0.363127,37824.0,37823.0,0.25636738]
["bitfinex","BTCUSD",1645587146553,0.3622242,37824.0,37823.0,0.25636738]
["bitfinex","BTCUSD",1645587146753,0.4284002,37824.0,37823.0,0.25636738]
["bitfinex","BTCUSD",1645587149403,1.04050286,37824.0,37823.0,0.25636738]
["bitfinex","BTCUSD",1645587149804,0.63148806,37824.0,37823.0,0.25636738]
["bitfinex","BTCUSD",1645587150106,0.4284002,37824.0,37823.0,0.25636738]
["bitfinex","BTCUSD",1645587153351,0.43952825,37824.0,37823.0,0.25636738]
["bitfinex","BTCUSD",1645587155255,0.4284002,37824.0,37823.0,0.25636738]
["bitfinex","BTCUSD",1645587155502,0.44307837,37824.0,37823.0,0.25636738]
["bitfinex","BTCUSD",1645587155702,0.4284002,37824.0,37823.0,0.25636738]
["bitfinex","BTCUSD",1645587157793,0.4284002,37824.0,37823.0,0.25636738]
["bitfinex","BTCUSD",1645587161738,0.4234002,37824.0,37823.0,0.25636738]
["bitfinex","BTCUSD",1645587164584,0.5234002,37824.0,37823.0,0.25636738]
["bitfinex","BTCUSD",1645587165685,0.53371333,37824.0,37823.0,0.25636738]
["bitfinex","BTCUSD",1645587165886,0.4234002,37824.0,37823.0,0.25636738]
["bitfinex","BTCUSD",1645587168230,0.3572242,37824.0,37823.0,0.25636738]
["bitfinex","BTCUSD",1645587171884,0.4572242,37824.0,37823.0,0.25636738]
["bitfinex","BTCUSD",1645587172884,0.5072242,37824.0,37823.0,0.25636738]
["bitfinex","BTCUSD",1645587173289,0.5734012,37824.0,37823.0,0.25636738]
["bitfinex","BTCUSD",1645587174137,0.5234012,37824.0,37823.0,0.25636738]
["bitfinex","BTCUSD",1645587174536,0.4234012,37824.0,37823.0,0.25636738]
["bitfinex","BTCUSD",1645587176138,0.43417896,37824.0,37823.0,0.25636738]
["bitfinex","BTCUSD",1645587176339,0.4234012,37824.0,37823.0,0.25636738]
["bitfinex","BTCUSD",1645587178793,0.3572242,37824.0,37823.0,0.25636738]
["bitfinex","BTCUSD",1645587179493,0.3572242,37824.0,37823.0,0.25136738]
["bitfinex","BTCUSD",1645587181643,0.35703371,37824.0,37823.0,0.25136738]
["bitfinex","BTCUSD",1645587186399,0.43447109,37824.0,37823.0,0.25136738]
["bitfinex","BTCUSD",1645587186697,0.42321071,37824.0,37823.0,0.25136738]
["bitfinex","BTCUSD",1645587187100,0.83222551,37824.0,37823.0,0.25136738]
["bitfinex","BTCUSD",1645587187299,0.6,37820.0,37810.0,0.28077838]
["bitfinex","BTCUSD",1645587187500,0.4090148,37811.0,37806.0,0.22333677]
["bitfinex","BTCUSD",1645587187702,0.41628,37810.0,37803.0,0.22333677]
["bitfinex","BTCUSD",1645587187899,0.19644869,37807.0,37801.0,0.1846]
["bitfinex","BTCUSD",1645587188097,0.35059936,37804.0,37799.0,0.56086873]
["bitfinex","BTCUSD",1645587188299,0.0531,37803.0,37799.0,0.22333677]
["bitfinex","BTCUSD",1645587188501,0.0531,37803.0,37796.0,0.73617838]
["bitfinex","BTCUSD",1645587188502,0.0531,37803.0,37797.0,0.22333677]
["bitfinex","BTCUSD",1645587188905,2.03194493,37803.0,37798.0,0.36318]
["bitfinex","BTCUSD",1645587189140,2.03194493,37803.0,37800.0,0.36318]
["bitfinex","BTCUSD",1645587189342,2.03194493,37803.0,37800.0,0.2029443]
["bitfinex","BTCUSD",1645587189742,2.03194493,37803.0,37801.0,0.36318]
["bitfinex","BTCUSD",1645587190442,2.03194493,37803.0,37800.0,0.20321269]
["bitfinex","BTCUSD",1645587190841,2.03194493,37803.0,37801.0,0.36318]
["bitfinex","BTCUSD",1645587191041,2.03194493,37803.0,37801.0,0.3627404]
["bitfinex","BTCUSD",1645587191242,2.03194493,37803.0,37801.0,0.363208]
["bitfinex","BTCUSD",1645587191444,2.03194493,37803.0,37800.0,0.00026839]
["bitfinex","BTCUSD",1645587192044,2.03194493,37803.0,37797.0,0.363208]
["bitfinex","BTCUSD",1645587192242,2.03194493,37803.0,37800.0,0.00026839]
["bitfinex","BTCUSD",1645587193092,0.0531,37803.0,37797.0,0.18116512]
["bitfinex","BTCUSD",1645587193295,0.0531,37803.0,37800.0,0.00026784]
["bitfinex","BTCUSD",1645587193790,0.0531,37803.0,37801.0,0.363208]
["bitfinex","BTCUSD",1645587193999,0.0531,37803.0,37802.0,0.34904978]
["bitfinex","BTCUSD",1645587195093,0.0531,37803.0,37801.0,0.00026783]
["bitfinex","BTCUSD",1645587195490,0.0531,37803.0,37797.0,0.18116512]
["bitfinex","BTCUSD",1645587195693,0.0531,37803.0,37800.0,0.00026783]
["bitfinex","BTCUSD",1645587196194,0.0531,37803.0,37801.0,0.69373726]
["bitfinex","BTCUSD",1645587196394,0.0531,37803.0,37801.0,0.363208]
["bitfinex","BTCUSD",1645587197247,0.0531,37803.0,37800.0,0.00026787]
["bitfinex","BTCUSD",1645587197949,0.0531,37803.0,37799.0,0.3460805]
["bitfinex","BTCUSD",1645587198149,0.0531,37803.0,37800.0,0.00026787]
["bitfinex","BTCUSD",1645587198348,0.0531,37803.0,37801.0,0.363208]
["bitfinex","BTCUSD",1645587198547,0.0531,37803.0,37800.0,0.00026787]
["bitfinex","BTCUSD",1645587198749,0.0531,37803.0,37801.0,0.363208]
["bitfinex","BTCUSD",1645587200049,2.34524366,37805.0,37800.0,0.00026787]
["bitfinex","BTCUSD",1645587200488,2.34524366,37805.0,37801.0,0.00026787]
["bitfinex","BTCUSD",1645587201592,2.34524366,37805.0,37799.0,0.3460805]
["bitfinex","BTCUSD",1645587201794,2.34524366,37805.0,37801.0,0.00026787]
["bitfinex","BTCUSD",1645587202491,2.35930874,37805.0,37801.0,0.00026787]
["bitfinex","BTCUSD",1645587202690,2.35930874,37805.0,37797.0,0.18116512]
["bitfinex","BTCUSD",1645587203092,2.35930874,37805.0,37801.0,0.00026787]
["bitfinex","BTCUSD",1645587203391,0.01264101,37804.0,37801.0,0.00026787]
["bitfinex","BTCUSD",1645587203992,0.01264101,37804.0,37797.0,0.18116512]
["bitfinex","BTCUSD",1645587204246,0.01264101,37804.0,37801.0,0.00026815]
["bitfinex","BTCUSD",1645587204647,0.01190646,37804.0,37801.0,0.00026815]
["bitfinex","BTCUSD",1645587205046,0.01054568,37804.0,37801.0,0.00026815]
["bitfinex","BTCUSD",1645587205247,0.01054568,37804.0,37796.0,0.005]
["bitfinex","BTCUSD",1645587205449,0.2743319,37804.0,37801.0,0.00026815]
["bitfinex","BTCUSD",1645587205648,2.35990999,37805.0,37801.0,0.00026815]
["bitfinex","BTCUSD",1645587205849,2.34524366,37805.0,37801.0,0.00026815]
["bitfinex","BTCUSD",1645587206149,0.014148,37809.0,37801.0,0.00026815]
["bitfinex","BTCUSD",1645587206349,0.01479009,37807.0,37797.0,0.40781126]
["bitfinex","BTCUSD",1645587206549,0.0087,37810.0,37801.0,0.00026815]
["bitfinex","BTCUSD",1645587206749,0.23952994,37809.0,37801.0,0.00026815]
["bitfinex","BTCUSD",1645587207150,0.01190056,37808.0,37801.0,0.00026815]
["bitfinex","BTCUSD",1645587207550,2.43476232,37803.0,37796.0,0.005]
["bitfinex","BTCUSD",1645587207751,0.01190056,37808.0,37803.0,0.00026784]
["bitfinex","BTCUSD",1645587208192,0.37412876,37807.0,37803.0,0.00026784]
["bitfinex","BTCUSD",1645587208393,0.01346944,37806.0,37803.0,0.00026784]
["bitfinex","BTCUSD",1645587208595,0.01022629,37805.0,37803.0,0.00026784]
["bitfinex","BTCUSD",1645587208797,0.0149223,37808.0,37800.0,0.0096]
["bitfinex","BTCUSD",1645587208992,0.36765802,37807.0,37803.0,0.00026784]
["bitfinex","BTCUSD",1645587209994,0.36765802,37807.0,37800.0,0.0096]
["bitfinex","BTCUSD",1645587210194,0.36765802,37807.0,37803.0,0.00026784]
["bitfinex","BTCUSD",1645587210796,0.36765802,37807.0,37800.0,0.00942784]
["bitfinex","BTCUSD",1645587211639,0.42679266,37806.0,37800.0,0.00942784]
["bitfinex","BTCUSD",1645587211839,0.01476644,37805.0,37800.0,0.00942784]
["bitfinex","BTCUSD",1645587212041,0.01201752,37804.0,37800.0,0.00942784]
["bitfinex","BTCUSD",1645587212244,0.01093732,37802.0,37800.0,0.00942784]
["bitfinex","BTCUSD",1645587212441,0.01235284,37801.0,37800.0,0.00942784]
["bitfinex","BTCUSD",1645587212641,0.29053192,37801.0,37800.0,0.00956267]
["bitfinex","BTCUSD",1645587212841,0.29053192,37801.0,37800.0,0.00013483]
["bitfinex","BTCUSD",1645587213042,0.06500329,37806.0,37800.0,0.00013483]
["bitfinex","BTCUSD",1645587213242,0.01342211,37805.0,37800.0,0.00013483]
["bitfinex","BTCUSD",1645587213443,0.01095123,37804.0,37800.0,0.00013483]
["bitfinex","BTCUSD",1645587213643,0.01095123,37804.0,37797.0,0.41751126]
["bitfinex","BTCUSD",1645587213644,0.01243368,37802.0,37797.0,0.0097]
["bitfinex","BTCUSD",1645587213942,0.0531,37806.0,37801.0,0.00013483]
["bitfinex","BTCUSD",1645587214143,0.0531,37802.0,37801.0,0.00013483]
["bitfinex","BTCUSD",1645587214747,0.0531,37802.0,37797.0,0.0097]
["bitfinex","BTCUSD",1645587215144,0.0531,37802.0,37800.0,0.00028541]
["bitfinex","BTCUSD",1645587215987,0.0531,37802.0,37797.0,0.48250871]
["bitfinex","BTCUSD",1645587216191,0.0531,37802.0,37799.0,0.00028541]
["bitfinex","BTCUSD",1645587217292,0.0531,37802.0,37797.0,0.2211732]
["bitfinex","BTCUSD",1645587217589,0.30464264,37800.0,37799.0,0.00028541]
["bitfinex","BTCUSD",1645587217790,0.8,37801.0,37797.0,0.00855755]
["bitfinex","BTCUSD",1645587217991,0.0531,37802.0,37797.0,0.00855755]
["bitfinex","BTCUSD",1645587218490,0.0531,37802.0,37798.0,0.18560378]
["bitfinex","BTCUSD",1645587218691,0.0531,37802.0,37797.0,0.00855755]
["bitfinex","BTCUSD",1645587219143,0.32194699,37800.0,37798.0,0.363208]
["bitfinex","BTCUSD",1645587219743,0.32194699,37800.0,37797.0,0.00855755]
["bitfinex","BTCUSD",1645587220346,0.64331126,37806.0,37798.0,0.363208]
["bitfinex","BTCUSD",1645587220546,0.64331126,37806.0,37797.0,0.00855755]
["bitfinex","BTCUSD",1645587221145,0.2355,37806.0,37797.0,0.00884298]
["bitfinex","BTCUSD",1645587221646,0.33098377,37803.0,37797.0,0.00884298]
["bitfinex","BTCUSD",1645587222045,0.33098377,37803.0,37797.0,0.00855755]
["bitfinex","BTCUSD",1645587222247,0.33098377,37803.0,37797.0,0.00884297]
["bitfinex","BTCUSD",1645587223190,0.33098377,37803.0,37797.0,0.00855755]
["bitfinex","BTCUSD",1645587223390,0.33098377,37803.0,37797.0,0.00884297]
["bitfinex","BTCUSD",1645587224392,0.33098377,37803.0,37797.0,0.00855755]
["bitfinex","BTCUSD",1645587224590,0.33098377,37803.0,37797.0,0.00884297]
["bitfinex","BTCUSD",1645587224792,1.68703194,37799.0,37797.0,0.00884297]
["bitfinex","BTCUSD",1645587224996,1.68703194,37799.0,37797.0,0.00028542]
["bitfinex","BTCUSD",1645587225391,0.33098377,37803.0,37798.0,0.363208]
["bitfinex","BTCUSD",1645587225592,0.33098377,37803.0,37796.0,0.0156]
["bitfinex","BTCUSD",1645587225793,0.33098377,37803.0,37796.0,0.01588542]
["bitfinex","BTCUSD",1645587226645,0.33098377,37803.0,37797.0,0.28932477]
["bitfinex","BTCUSD",1645587227042,0.33098377,37803.0,37797.0,0.28961019]
["bitfinex","BTCUSD",1645587229245,0.33098377,37803.0,37797.0,0.28932477]
["bitfinex","BTCUSD",1645587229442,0.33098377,37803.0,37797.0,0.28961019]
["bitfinex","BTCUSD",1645587230390,0.33098377,37803.0,37797.0,0.28932477]
["bitfinex","BTCUSD",1645587230592,0.33098377,37803.0,37797.0,0.28961019]
["bitfinex","BTCUSD",1645587230792,0.55546836,37803.0,37797.0,0.28961019]
["bitfinex","BTCUSD",1645587231592,0.55546836,37803.0,37797.0,0.28932477]
["bitfinex","BTCUSD",1645587231792,0.55546836,37803.0,37797.0,0.28961019]
["bitfinex","BTCUSD",1645587232594,2.77580656,37800.0,37797.0,0.28961019]
["bitfinex","BTCUSD",1645587232795,2.77580656,37800.0,37797.0,0.28932477]
["bitfinex","BTCUSD",1645587232992,2.77580656,37800.0,37797.0,0.28961019]
["bitfinex","BTCUSD",1645587233594,2.77580656,37800.0,37797.0,0.00028542]
["bitfinex","BTCUSD",1645587233995,2.77580656,37800.0,37796.0,0.22833677]
["bitfinex","BTCUSD",1645587234240,2.77580656,37800.0,37797.0,0.00028542]
["bitfinex","BTCUSD",1645587235240,2.77580656,37800.0,37796.0,0.22833677]
["bitfinex","BTCUSD",1645587235443,2.77580656,37800.0,37797.0,0.36349342]
["bitfinex","BTCUSD",1645587235643,2.77580656,37800.0,37797.0,0.00028542]
["bitfinex","BTCUSD",1645587236442,2.77580656,37800.0,37796.0,0.22833677]
["bitfinex","BTCUSD",1645587236642,2.77580656,37800.0,37797.0,0.00028542]
["bitfinex","BTCUSD",1645587237643,2.77580656,37800.0,37797.0,0.363208]
["bitfinex","BTCUSD",1645587237888,2.77580656,37800.0,37797.0,0.00028542]
["bitfinex","BTCUSD",1645587238890,2.77580656,37800.0,37796.0,0.22833677]
["bitfinex","BTCUSD",1645587239091,2.77580656,37800.0,37797.0,0.00028542]
["bitfinex","BTCUSD",1645587239495,0.23074593,37799.0,37797.0,0.00028542]
["bitfinex","BTCUSD",1645587239692,3.00029115,37800.0,37797.0,0.00028542]
["bitfinex","BTCUSD",1645587239894,0.22448459,37799.0,37797.0,0.00028542]
["bitfinex","BTCUSD",1645587240091,0.22448459,37799.0,37796.0,0.005]
["bitfinex","BTCUSD",1645587240295,0.22448459,37798.0,37797.0,0.00028542]
["bitfinex","BTCUSD",1645587240493,0.43205263,37798.0,37797.0,0.00028542]
["bitfinex","BTCUSD",1645587241394,0.43205263,37798.0,37796.0,0.00528542]
["bitfinex","BTCUSD",1645587241840,0.2896888,37797.0,37796.0,0.00528542]
["bitfinex","BTCUSD",1645587242540,0.2896888,37797.0,37796.0,0.005]
["bitfinex","BTCUSD",1645587243142,1.3,37796.0,37795.0,0.00019606]
["bitfinex","BTCUSD",1645587243744,1.3,37796.0,37792.0,0.0095]
["bitfinex","BTCUSD",1645587243942,1.52479544,37796.0,37792.0,0.0095]
["bitfinex","BTCUSD",1645587244343,1.3,37796.0,37792.0,0.0095]
["bitfinex","BTCUSD",1645587247502,1.3,37796.0,37792.0,0.00978544]
["bitfinex","BTCUSD",1645587247703,0.70020763,37796.0,37792.0,0.00978544]
["bitfinex","BTCUSD",1645587247908,0.17346553,37795.0,37792.0,0.00978544]
["bitfinex","BTCUSD",1645587248103,0.70020763,37796.0,37792.0,0.00978544]
["bitfinex","BTCUSD",1645587248304,0.87367316,37796.0,37792.0,0.00028544]
["bitfinex","BTCUSD",1645587248507,0.87367316,37796.0,37791.0,0.01]
["bitfinex","BTCUSD",1645587248703,0.87367316,37796.0,37792.0,0.00028544]
["bitfinex","BTCUSD",1645587248907,1.09844515,37796.0,37792.0,0.00028544]
["bitfinex","BTCUSD",1645587249145,0.87367316,37796.0,37792.0,0.00028544]
["bitfinex","BTCUSD",1645587249342,0.70020763,37796.0,37792.0,0.00028544]
["bitfinex","BTCUSD",1645587249744,0.70020763,37796.0,37791.0,0.01]
["bitfinex","BTCUSD",1645587249940,0.70020763,37796.0,37792.0,0.00028544]
["bitfinex","BTCUSD",1645587250945,0.70020763,37796.0,37791.0,0.01]
["bitfinex","BTCUSD",1645587252349,0.70020763,37796.0,37792.0,0.00028536]
["bitfinex","BTCUSD",1645587253394,0.70020763,37796.0,37791.0,0.01]
["bitfinex","BTCUSD",1645587253597,0.70020763,37796.0,37792.0,0.00028536]
["bitfinex","BTCUSD",1645587254096,0.363208,37795.0,37792.0,0.00028536]
["bitfinex","BTCUSD",1645587254296,0.60610067,37795.0,37792.0,0.00028536]
["bitfinex","BTCUSD",1645587254496,0.60610067,37795.0,37791.0,0.01]
["bitfinex","BTCUSD",1645587254697,0.363208,37793.0,37792.0,0.00028536]
["bitfinex","BTCUSD",1645587254899,0.65913923,37793.0,37792.0,0.00028536]
["bitfinex","BTCUSD",1645587255096,0.89385285,37793.0,37792.0,0.00016713]
["bitfinex","BTCUSD",1645587255299,0.9499969,37793.0,37792.0,0.00016713]
["bitfinex","BTCUSD",1645587255498,0.9499969,37793.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587255499,2.22166316,37793.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587255698,0.88578683,37792.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587255897,0.96384103,37792.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587256098,1.29474698,37792.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587256496,1.01384103,37792.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587256742,0.77216815,37792.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587256947,1.01420266,37792.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587257145,0.50118087,37792.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587257345,0.466308,37792.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587257744,0.416308,37792.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587259748,0.363208,37792.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587261403,0.1777,37796.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587261404,0.363208,37795.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587262399,0.1777,37796.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587263200,0.363208,37795.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587263799,0.1777,37796.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587264246,0.58946024,37796.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587264444,0.1777,37796.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587265647,0.58946024,37796.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587266546,0.58670576,37796.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587267147,0.17494552,37796.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587267345,0.363208,37795.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587267747,0.21585612,37794.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587268011,0.17494552,37796.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587268211,0.363208,37795.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587268812,0.41176024,37795.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587269712,0.66770793,37795.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587270314,0.41176024,37795.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587271314,0.17494552,37796.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587271846,0.41176024,37795.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587272048,0.17494552,37796.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587275146,0.363208,37795.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587277908,0.08614,37797.0,37796.0,0.06165316]
["bitfinex","BTCUSD",1645587278306,0.4991532,37797.0,37796.0,0.06165316]
["bitfinex","BTCUSD",1645587278708,0.72385209,37797.0,37796.0,0.06165316]
["bitfinex","BTCUSD",1645587278908,1.16731071,37797.0,37796.0,0.06165316]
["bitfinex","BTCUSD",1645587280644,1.16731071,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587281245,1.17965146,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587281446,0.75429751,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587281645,0.52959862,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587282045,0.94261182,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587282247,0.95503178,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587282451,1.12804611,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587283099,1.46526943,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587283308,1.12804611,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587283700,1.17804611,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587283902,1.16562615,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587284202,2.43438036,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587284501,2.66873399,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587284900,2.87093904,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587285106,1.67841078,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587285900,1.28495315,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587288357,1.62217255,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587288558,1.28495315,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587288856,1.23495315,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587290501,1.62839307,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587290700,1.4334361,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587291104,1.21538236,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587291505,2.02448236,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587291703,1.04236803,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587291906,1.21538236,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587292304,0.64892562,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587292504,0.82193995,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587292808,0.64892562,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587294004,0.66037904,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587294454,0.83339337,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587295248,1.17060464,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587295453,1.10438514,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587295648,0.67843367,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587295848,0.66092652,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587296050,0.21691942,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587297048,0.80597456,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587297448,1.3162107,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587297652,0.80597456,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587297900,0.97898889,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587299101,1.18175467,37797.0,37796.0,0.83417961]
["bitfinex","BTCUSD",1645587299399,1.18175467,37797.0,37796.0,0.83408483]
["bitfinex","BTCUSD",1645587299599,1.00874034,37797.0,37796.0,0.83408483]
["bitfinex","BTCUSD",1645587299800,1.37243321,37797.0,37796.0,0.83408483]
["bitfinex","BTCUSD",1645587300201,1.37243715,37797.0,37796.0,0.83408483]
["bitfinex","BTCUSD",1645587300402,2.1815434,37797.0,37796.0,0.83408483]
["bitfinex","BTCUSD",1645587300706,1.98830083,37797.0,37796.0,0.83408483]
["bitfinex","BTCUSD",1645587301779,2.18154446,37797.0,37796.0,0.83408483]
["bitfinex","BTCUSD",1645587302580,1.98831337,37797.0,37796.0,0.83408483]
["bitfinex","BTCUSD",1645587302783,2.18156273,37797.0,37796.0,0.83408483]
["bitfinex","BTCUSD",1645587304782,1.98901782,37797.0,37796.0,0.83408483]
["bitfinex","BTCUSD",1645587305182,2.1275644,37797.0,37796.0,0.83408483]
["bitfinex","BTCUSD",1645587305403,2.2275644,37797.0,37796.0,0.83408483]
["bitfinex","BTCUSD",1645587306006,2.2315844,37797.0,37796.0,0.83408483]
["bitfinex","BTCUSD",1645587306202,2.2275644,37797.0,37796.0,0.83408483]
["bitfinex","BTCUSD",1645587306405,2.1315844,37797.0,37796.0,0.83408483]
["bitfinex","BTCUSD",1645587306902,2.1275644,37797.0,37796.0,0.83408483]
["bitfinex","BTCUSD",1645587307903,2.33509818,37797.0,37796.0,0.83408483]
["bitfinex","BTCUSD",1645587312260,2.33509818,37797.0,37796.0,0.73408483]
["bitfinex","BTCUSD",1645587312897,2.23509818,37797.0,37796.0,0.73408483]
["bitfinex","BTCUSD",1645587314500,2.23509818,37797.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587314501,0.8091,37795.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587314703,0.13614,37792.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587314902,0.6023558,37792.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587315502,0.77537013,37792.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587315701,0.84161413,37792.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587316654,0.6685998,37792.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587316851,1.00582737,37792.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587317252,1.1788417,37792.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587318050,1.9879417,37792.0,37791.0,7.13e-06]
["bitfinex","BTCUSD",1645587319253,1.9879417,37792.0,37790.0,8.74e-06]
["bitfinex","BTCUSD",1645587319455,2.09890096,37791.0,37790.0,8.74e-06]
["bitfinex","BTCUSD",1645587319653,2.09890096,37791.0,37776.0,0.19613686]
["bitfinex","BTCUSD",1645587319654,0.8091,37788.0,37776.0,0.19613686]
["bitfinex","BTCUSD",1645587319853,0.22484967,37782.0,37776.0,0.19613686]
["bitfinex","BTCUSD",1645587320054,0.6972883,37782.0,37774.0,0.166]
["bitfinex","BTCUSD",1645587320255,0.92782878,37782.0,37774.0,0.166]
["bitfinex","BTCUSD",1645587320722,1.15269223,37782.0,37774.0,0.166]
["bitfinex","BTCUSD",1645587320916,1.15269223,37782.0,37780.0,0.00011758]
["bitfinex","BTCUSD",1645587321118,0.92782878,37782.0,37780.0,0.00011758]
["bitfinex","BTCUSD",1645587321724,1.15269223,37782.0,37780.0,0.00011758]
["bitfinex","BTCUSD",1645587321920,0.92782878,37782.0,37774.0,0.166]
["bitfinex","BTCUSD",1645587322121,0.92782878,37782.0,37780.0,0.00026886]
["bitfinex","BTCUSD",1645587322322,1.34094458,37782.0,37780.0,0.00026886]
["bitfinex","BTCUSD",1645587322522,1.51399106,37782.0,37780.0,0.00026886]
["bitfinex","BTCUSD",1645587322920,1.51399106,37782.0,37781.0,0.00547534]
["bitfinex","BTCUSD",1645587323323,2.32309106,37782.0,37781.0,0.00547534]
["bitfinex","BTCUSD",1645587324153,2.60415314,37782.0,37781.0,0.00547534]
["bitfinex","BTCUSD",1645587324358,2.32309106,37782.0,37781.0,0.00547534]
["bitfinex","BTCUSD",1645587325357,2.36338855,37782.0,37781.0,0.00547534]
["bitfinex","BTCUSD",1645587325556,1.55428855,37782.0,37781.0,0.00547534]
["bitfinex","BTCUSD",1645587326558,1.36597475,37782.0,37781.0,0.00547534]
["bitfinex","BTCUSD",1645587326760,1.14117275,37782.0,37781.0,0.00547534]
["bitfinex","BTCUSD",1645587326961,1.55428855,37782.0,37781.0,0.00547534]
["bitfinex","BTCUSD",1645587327359,1.77906137,37782.0,37781.0,0.00547534]
["bitfinex","BTCUSD",1645587327758,1.84531837,37782.0,37781.0,0.00547534]
["bitfinex","BTCUSD",1645587328044,1.62054555,37782.0,37781.0,0.00547534]
["bitfinex","BTCUSD",1645587328242,1.20742975,37782.0,37781.0,0.00547534]
["bitfinex","BTCUSD",1645587328646,1.43220312,37782.0,37781.0,0.00547534]
["bitfinex","BTCUSD",1645587329645,1.39190563,37782.0,37781.0,0.00547534]
["bitfinex","BTCUSD",1645587330143,1.10087526,37782.0,37781.0,0.00547534]
["bitfinex","BTCUSD",1645587331043,0.92782878,37782.0,37781.0,0.00547534]
["bitfinex","BTCUSD",1645587331242,1.10087526,37782.0,37781.0,0.00547534]
["bitfinex","BTCUSD",1645587331542,0.92782878,37782.0,37781.0,0.00547534]
["bitfinex","BTCUSD",1645587331758,1.10087526,37782.0,37781.0,0.00547534]
["bitfinex","BTCUSD",1645587331957,0.92782878,37782.0,37781.0,0.00547534]
["bitfinex","BTCUSD",1645587332159,1.10087526,37782.0,37781.0,0.00547534]
["bitfinex","BTCUSD",1645587334665,1.10087526,37782.0,37781.0,0.00547174]
["bitfinex","BTCUSD",1645587334862,1.51399106,37782.0,37781.0,0.00547174]
["bitfinex","BTCUSD",1645587335261,1.73876443,37782.0,37781.0,0.00547174]
["bitfinex","BTCUSD",1645587335515,1.32564863,37782.0,37781.0,0.00547174]
["bitfinex","BTCUSD",1645587336114,1.10087526,37782.0,37781.0,0.00547174]
["bitfinex","BTCUSD",1645587336514,1.51399106,37782.0,37781.0,0.00547174]
["bitfinex","BTCUSD",1645587336917,1.73876443,37782.0,37781.0,0.00547174]
["bitfinex","BTCUSD",1645587337916,1.38614,37781.0,37774.0,0.14103102]
["bitfinex","BTCUSD",1645587338116,0.363257,37779.0,37774.0,0.14103102]
["bitfinex","BTCUSD",1645587338318,0.363257,37779.0,37772.0,0.25412251]
["bitfinex","BTCUSD",1645587338816,0.08614,37776.0,37772.0,0.24351551]
["bitfinex","BTCUSD",1645587339656,0.73624515,37782.0,37772.0,0.24351551]
["bitfinex","BTCUSD",1645587339657,0.363257,37781.0,37772.0,0.24351551]
["bitfinex","BTCUSD",1645587339861,0.363257,37781.0,37773.0,0.0098]
["bitfinex","BTCUSD",1645587340259,0.363257,37781.0,37775.0,0.0001336]
["bitfinex","BTCUSD",1645587341158,0.363257,37781.0,37773.0,0.0098]
["bitfinex","BTCUSD",1645587341358,0.363257,37781.0,37776.0,0.0001336]
["bitfinex","BTCUSD",1645587342461,0.363257,37781.0,37773.0,0.0098]
["bitfinex","BTCUSD",1645587342763,0.363257,37781.0,37777.0,0.00028506]
["bitfinex","BTCUSD",1645587343610,0.363257,37781.0,37773.0,0.42110444]
["bitfinex","BTCUSD",1645587343811,0.363257,37781.0,37777.0,0.00028505]
["bitfinex","BTCUSD",1645587344813,0.08614,37780.0,37773.0,0.42110444]
["bitfinex","BTCUSD",1645587345017,0.08614,37780.0,37777.0,0.00028505]
["bitfinex","BTCUSD",1645587345416,0.18003141,37785.0,37778.0,0.363257]
["bitfinex","BTCUSD",1645587345614,0.3372745,37789.0,37777.0,0.00028505]
["bitfinex","BTCUSD",1645587345615,0.18003141,37789.0,37780.0,0.363257]
["bitfinex","BTCUSD",1645587345816,0.19167286,37790.0,37782.0,0.363257]
["bitfinex","BTCUSD",1645587346014,0.01181424,37789.0,37783.0,0.41130444]
["bitfinex","BTCUSD",1645587346214,0.25909042,37790.0,37786.0,0.34476328]
["bitfinex","BTCUSD",1645587346414,0.27102771,37790.0,37786.0,0.34476328]
["bitfinex","BTCUSD",1645587347254,0.27074273,37790.0,37786.0,0.34476328]
["bitfinex","BTCUSD",1645587347455,0.363257,37788.0,37786.0,0.34476328]
["bitfinex","BTCUSD",1645587347658,0.01275705,37789.0,37786.0,0.34476328]
["bitfinex","BTCUSD",1645587347659,0.0111969,37789.0,37786.0,0.34476328]
["bitfinex","BTCUSD",1645587348058,0.01447235,37789.0,37786.0,0.34476328]
["bitfinex","BTCUSD",1645587348357,0.01393387,37789.0,37786.0,0.34476328]
["bitfinex","BTCUSD",1645587348656,0.26984883,37790.0,37786.0,0.34476328]
["bitfinex","BTCUSD",1645587348858,0.363257,37789.0,37786.0,0.34476328]
["bitfinex","BTCUSD",1645587349758,0.26956384,37790.0,37786.0,0.34476328]
["bitfinex","BTCUSD",1645587349961,0.25937541,37790.0,37786.0,0.34476328]
["bitfinex","BTCUSD",1645587350411,0.363257,37788.0,37786.0,0.34476328]
["bitfinex","BTCUSD",1645587350616,0.363257,37789.0,37786.0,0.34476328]
["bitfinex","BTCUSD",1645587351014,0.00028477,37790.0,37786.0,0.34476328]
["bitfinex","BTCUSD",1645587352015,0.47679289,37792.0,37786.0,0.34476328]
["bitfinex","BTCUSD",1645587352216,0.00028478,37790.0,37786.0,0.34476328]
["bitfinex","BTCUSD",1645587352616,0.00028478,37790.0,37784.0,0.20730024]
["bitfinex","BTCUSD",1645587353217,0.47679289,37792.0,37785.0,0.41130444]
["bitfinex","BTCUSD",1645587353418,0.00028477,37790.0,37785.0,0.41130444]
["bitfinex","BTCUSD",1645587353619,2.41562735,37790.0,37784.0,0.53578543]
["bitfinex","BTCUSD",1645587353922,0.00028477,37790.0,37784.0,0.53578543]
["bitfinex","BTCUSD",1645587354557,0.363257,37791.0,37784.0,0.53578543]
["bitfinex","BTCUSD",1645587354753,0.00028499,37790.0,37785.0,0.41130444]
["bitfinex","BTCUSD",1645587354954,0.00028499,37790.0,37784.0,0.53578543]
["bitfinex","BTCUSD",1645587355359,0.00028499,37790.0,37785.0,0.41130444]
["bitfinex","BTCUSD",1645587355756,0.363257,37792.0,37785.0,0.41130444]
["bitfinex","BTCUSD",1645587355956,0.00028499,37790.0,37785.0,0.41130444]
["bitfinex","BTCUSD",1645587356359,0.28040041,37793.0,37787.0,1.3]
["bitfinex","BTCUSD",1645587356561,0.33841431,37795.0,37789.0,0.363257]
["bitfinex","BTCUSD",1645587356562,0.00113981,37795.0,37789.0,0.363257]
["bitfinex","BTCUSD",1645587356764,0.00113981,37795.0,37791.0,0.363257]
["bitfinex","BTCUSD",1645587356960,0.3372745,37799.0,37792.0,0.41130444]
["bitfinex","BTCUSD",1645587357161,0.51170151,37800.0,37798.0,0.29843503]
["bitfinex","BTCUSD",1645587357361,0.51170151,37800.0,37799.0,0.19432185]
["bitfinex","BTCUSD",1645587357362,0.3372745,37800.0,37799.0,0.19432185]
["bitfinex","BTCUSD",1645587357662,0.17442701,37804.0,37799.0,0.58619411]
["bitfinex","BTCUSD",1645587357908,0.39348692,37807.0,37799.0,0.58619411]
["bitfinex","BTCUSD",1645587357909,0.3372745,37807.0,37799.0,0.58619411]
["bitfinex","BTCUSD",1645587358704,0.00015164,37803.0,37799.0,0.58619411]
["bitfinex","BTCUSD",1645587358907,0.00015164,37803.0,37800.0,0.363257]
["bitfinex","BTCUSD",1645587359107,0.00015164,37803.0,37802.0,0.363257]
["bitfinex","BTCUSD",1645587359306,0.00015164,37803.0,37802.0,0.40944688]
["bitfinex","BTCUSD",1645587359507,0.3372745,37809.0,37800.0,0.41934688]
["bitfinex","BTCUSD",1645587359704,0.00027122,37804.0,37800.0,0.41934688]
["bitfinex","BTCUSD",1645587360306,0.00027122,37804.0,37801.0,0.363257]
["bitfinex","BTCUSD",1645587360609,0.49391029,37809.0,37802.0,0.40944688]
["bitfinex","BTCUSD",1645587360806,0.49391029,37809.0,37800.0,0.41934688]
["bitfinex","BTCUSD",1645587361008,0.34910657,37819.0,37808.0,0.1]
["bitfinex","BTCUSD",1645587361309,0.45809545,37821.0,37818.0,0.1]
["bitfinex","BTCUSD",1645587361310,0.3928499,37821.0,37818.0,0.1]
["bitfinex","BTCUSD",1645587361509,0.0011,37825.0,37820.0,0.1]
["bitfinex","BTCUSD",1645587361761,0.0011,37825.0,37824.0,0.363257]
["bitfinex","BTCUSD",1645587361966,0.0011,37825.0,37824.0,0.36017817]
["bitfinex","BTCUSD",1645587362160,0.0011,37825.0,37824.0,0.0531]
["bitfinex","BTCUSD",1645587362363,0.0011,37825.0,37821.0,0.0099]
["bitfinex","BTCUSD",1645587362562,0.363257,37824.0,37821.0,0.0099]
["bitfinex","BTCUSD",1645587362763,0.0011,37825.0,37821.0,0.0099]
["bitfinex","BTCUSD",1645587363062,0.363257,37824.0,37821.0,0.0099]
["bitfinex","BTCUSD",1645587363265,0.363257,37823.0,37816.0,0.5635043]
["bitfinex","BTCUSD",1645587363463,0.0011,37825.0,37816.0,0.3]
["bitfinex","BTCUSD",1645587363464,0.22031811,37820.0,37816.0,0.3]
["bitfinex","BTCUSD",1645587363662,0.22031811,37820.0,37816.0,0.05]
["bitfinex","BTCUSD",1645587363865,0.363257,37819.0,37814.0,0.0531]
["bitfinex","BTCUSD",1645587364563,0.34275792,37816.0,37814.0,0.0531]
["bitfinex","BTCUSD",1645587365606,0.22031811,37820.0,37814.0,0.0531]
["bitfinex","BTCUSD",1645587365812,0.00028561,37817.0,37813.0,0.0095]
["bitfinex","BTCUSD",1645587366607,0.00028561,37817.0,37813.0,0.21009995]
["bitfinex","BTCUSD",1645587366807,0.23776026,37821.0,37813.0,0.0095]
["bitfinex","BTCUSD",1645587367007,0.00028561,37817.0,37815.0,0.3460785]
["bitfinex","BTCUSD",1645587367206,0.00028561,37817.0,37813.0,0.0095]
["bitfinex","BTCUSD",1645587368008,0.28436041,37820.0,37813.0,0.0095]
["bitfinex","BTCUSD",1645587368207,0.00028561,37817.0,37813.0,0.0095]
["bitfinex","BTCUSD",1645587368807,0.00028561,37817.0,37813.0,0.19950109]
["bitfinex","BTCUSD",1645587369267,0.0011,37825.0,37814.0,0.41322194]
["bitfinex","BTCUSD",1645587369464,0.00028561,37817.0,37814.0,0.46322194]
["bitfinex","BTCUSD",1645587369663,0.363257,37828.0,37815.0,0.35]
["bitfinex","BTCUSD",1645587369866,0.363257,37828.0,37819.0,0.22968691]
["bitfinex","BTCUSD",1645587370264,0.01072789,37829.0,37822.0,0.32557226]
["bitfinex","BTCUSD",1645587370565,0.01072789,37829.0,37823.0,0.0095]
["bitfinex","BTCUSD",1645587371262,0.01072789,37829.0,37823.0,0.42272194]
["bitfinex","BTCUSD",1645587371664,0.01072789,37829.0,37823.0,0.0095]
["bitfinex","BTCUSD",1645587372062,0.01072789,37829.0,37823.0,0.42272194]
["bitfinex","BTCUSD",1645587372264,0.01072789,37829.0,37824.0,0.363257]
["bitfinex","BTCUSD",1645587372465,0.01072789,37829.0,37825.0,0.41322194]
["bitfinex","BTCUSD",1645587372915,0.01072789,37829.0,37825.0,0.46322194]
["bitfinex","BTCUSD",1645587373116,0.01101365,37829.0,37826.0,0.1919483]
["bitfinex","BTCUSD",1645587373416,0.01101365,37829.0,37827.0,0.41322194]
["bitfinex","BTCUSD",1645587374019,0.01072789,37829.0,37827.0,0.41322194]
["bitfinex","BTCUSD",1645587375020,0.01072789,37829.0,37828.0,0.363257]
["bitfinex","BTCUSD",1645587375220,0.01072789,37829.0,37828.0,0.77647894]
["bitfinex","BTCUSD",1645587375421,0.01072789,37829.0,37828.0,0.87647894]
["bitfinex","BTCUSD",1645587379970,0.01072789,37829.0,37828.0,0.51322194]
["bitfinex","BTCUSD",1645587380408,0.01072789,37829.0,37828.0,0.463257]
["bitfinex","BTCUSD",1645587380610,0.01072789,37829.0,37828.0,0.87647894]
["bitfinex","BTCUSD",1645587380810,0.01072789,37829.0,37828.0,1.30347677]
["bitfinex","BTCUSD",1645587382811,0.00348594,37830.0,37829.0,1.0]
["bitfinex","BTCUSD",1645587382812,0.00128594,37830.0,37829.0,1.0]
["bitfinex","BTCUSD",1645587383012,0.0032,37833.0,37829.0,1.0]
["bitfinex","BTCUSD",1645587383013,0.0021,37833.0,37830.0,1.30385781]
["bitfinex","BTCUSD",1645587383210,0.0021,37833.0,37832.0,0.15]
["bitfinex","BTCUSD",1645587383412,0.0021,37833.0,37832.0,0.67138194]
["bitfinex","BTCUSD",1645587383812,0.0021,37833.0,37832.0,0.35816]
["bitfinex","BTCUSD",1645587384862,0.0021,37836.0,37833.0,1.49101775]
["bitfinex","BTCUSD",1645587385160,0.0021,37836.0,37835.0,0.1]
["bitfinex","BTCUSD",1645587385559,0.0021,37836.0,37835.0,0.51277244]
["bitfinex","BTCUSD",1645587385762,0.0021,37836.0,37835.0,0.61277244]
["bitfinex","BTCUSD",1645587385961,0.0021,37836.0,37835.0,0.51322194]
["bitfinex","BTCUSD",1645587386759,0.0021,37836.0,37835.0,0.1]
["bitfinex","BTCUSD",1645587386959,0.0021,37836.0,37835.0,0.77647894]
["bitfinex","BTCUSD",1645587387160,0.0021,37836.0,37835.0,0.41322194]
["bitfinex","BTCUSD",1645587387364,0.01,37839.0,37836.0,1.663257]
["bitfinex","BTCUSD",1645587387566,0.00028611,37837.0,37836.0,1.713257]
["bitfinex","BTCUSD",1645587387761,0.00028611,37837.0,37836.0,1.45]
["bitfinex","BTCUSD",1645587388014,0.00028611,37837.0,37836.0,1.86322194]
["bitfinex","BTCUSD",1645587388416,0.01,37839.0,37836.0,1.86322194]
["bitfinex","BTCUSD",1645587388613,0.00028611,37838.0,37837.0,0.363257]
["bitfinex","BTCUSD",1645587388813,0.00028611,37838.0,37837.0,0.463257]
["bitfinex","BTCUSD",1645587389015,0.00028611,37838.0,37837.0,0.87647894]
["bitfinex","BTCUSD",1645587389414,8.611e-05,37839.0,37838.0,1.663257]
["bitfinex","BTCUSD",1645587389616,8.611e-05,37839.0,37838.0,1.3995505]
["bitfinex","BTCUSD",1645587389817,8.611e-05,37839.0,37838.0,1.96277244]
["bitfinex","BTCUSD",1645587390014,0.00037221,37839.0,37838.0,1.96277244]
["bitfinex","BTCUSD",1645587390214,0.00047221,37841.0,37839.0,0.8]
["bitfinex","BTCUSD",1645587390415,0.00047221,37841.0,37840.0,0.41322194]
["bitfinex","BTCUSD",1645587390617,0.00047221,37841.0,37839.0,0.1]
["bitfinex","BTCUSD",1645587390819,0.00047221,37841.0,37840.0,0.363257]
["bitfinex","BTCUSD",1645587391216,0.00047221,37841.0,37840.0,0.1]
["bitfinex","BTCUSD",1645587392359,0.00047221,37841.0,37838.0,0.05]
["bitfinex","BTCUSD",1645587392560,0.00047221,37841.0,37839.0,0.363257]
["bitfinex","BTCUSD",1645587392758,0.00047221,37841.0,37840.0,0.05]
["bitfinex","BTCUSD",1645587394564,0.00047221,37841.0,37840.0,0.363257]
["bitfinex","BTCUSD",1645587394760,0.00047221,37841.0,37840.0,0.15]
["bitfinex","BTCUSD",1645587395413,0.00047221,37841.0,37840.0,0.79908745]
["bitfinex","BTCUSD",1645587395616,0.00047221,37841.0,37840.0,0.38586551]
["bitfinex","BTCUSD",1645587395814,0.00047221,37841.0,37840.0,0.15]
["bitfinex","BTCUSD",1645587396012,0.00047221,37841.0,37840.0,0.413257]
["bitfinex","BTCUSD",1645587396412,0.00047221,37841.0,37840.0,0.513257]
["bitfinex","BTCUSD",1645587396813,0.00047221,37841.0,37840.0,0.73391844]
["bitfinex","BTCUSD",1645587397216,0.00047221,37841.0,37840.0,0.513257]
["bitfinex","BTCUSD",1645587397617,0.00047221,37841.0,37840.0,0.15]
["bitfinex","BTCUSD",1645587397816,0.00047221,37841.0,37840.0,0.05]
["bitfinex","BTCUSD",1645587398217,0.00047221,37841.0,37838.0,0.33196237]
["bitfinex","BTCUSD",1645587398417,0.00047221,37841.0,37838.0,0.43196237]
["bitfinex","BTCUSD",1645587399153,0.00047221,37841.0,37840.0,0.363257]
["bitfinex","BTCUSD",1645587399353,0.00047221,37841.0,37840.0,0.1]
["bitfinex","BTCUSD",1645587399558,0.00075927,37841.0,37840.0,0.463257]
["bitfinex","BTCUSD",1645587400156,0.00028706,37841.0,37840.0,0.463257]
["bitfinex","BTCUSD",1645587400354,0.0021,37844.0,37840.0,0.463257]
["bitfinex","BTCUSD",1645587400355,0.00105927,37843.0,37841.0,0.9]
["bitfinex","BTCUSD",1645587400556,0.00105927,37843.0,37840.0,0.1099]
["bitfinex","BTCUSD",1645587400758,0.00105927,37843.0,37840.0,0.0099]
["bitfinex","BTCUSD",1645587401958,0.00120797,37843.0,37840.0,0.0099]
["bitfinex","BTCUSD",1645587402756,0.00105927,37843.0,37840.0,0.0099]
["bitfinex","BTCUSD",1645587403007,0.00134632,37843.0,37840.0,0.0099]
["bitfinex","BTCUSD",1645587404009,0.00105927,37843.0,37840.0,0.0099]
["bitfinex","BTCUSD",1645587404207,0.00134632,37843.0,37840.0,0.0099]
["bitfinex","BTCUSD",1645587404610,0.00134632,37843.0,37840.0,0.0094509]
["bitfinex","BTCUSD",1645587405209,0.00105927,37843.0,37840.0,0.0094509]
["bitfinex","BTCUSD",1645587405410,0.22706772,37841.0,37840.0,0.0094509]
["bitfinex","BTCUSD",1645587405612,0.28061722,37841.0,37837.0,0.0002871]
["bitfinex","BTCUSD",1645587406010,0.28016772,37841.0,37837.0,0.0002871]
["bitfinex","BTCUSD",1645587406211,0.28061722,37841.0,37837.0,0.0002871]
["bitfinex","BTCUSD",1645587406410,0.28061722,37841.0,37831.0,0.41322194]
["bitfinex","BTCUSD",1645587406411,0.28016772,37841.0,37833.0,0.27856192]
["bitfinex","BTCUSD",1645587406671,0.28016772,37841.0,37830.0,0.00385781]
["bitfinex","BTCUSD",1645587406672,0.363257,37840.0,37837.0,0.00028709]
["bitfinex","BTCUSD",1645587406875,0.0004495,37838.0,37837.0,0.00028709]
["bitfinex","BTCUSD",1645587407073,0.1396895,37838.0,37837.0,0.00028709]
["bitfinex","BTCUSD",1645587407672,0.1396895,37838.0,37830.0,0.00385781]
["bitfinex","BTCUSD",1645587407870,0.27670871,37834.0,37830.0,0.00385781]
["bitfinex","BTCUSD",1645587408168,0.0531,37833.0,37830.0,0.00385781]
["bitfinex","BTCUSD",1645587409170,0.0531,37833.0,37830.0,0.00414493]
["bitfinex","BTCUSD",1645587409569,0.0004495,37832.0,37830.0,0.00414493]
["bitfinex","BTCUSD",1645587409770,0.0531,37832.0,37830.0,0.00414493]
["bitfinex","BTCUSD",1645587409974,0.0531,37832.0,37830.0,0.00385781]
["bitfinex","BTCUSD",1645587411409,0.0535495,37832.0,37830.0,0.00385781]
["bitfinex","BTCUSD",1645587411910,0.0531,37832.0,37830.0,0.00385781]
["bitfinex","BTCUSD",1645587414162,0.0535495,37832.0,37830.0,0.00385781]
["bitfinex","BTCUSD",1645587414762,0.0531,37832.0,37830.0,0.00385781]
["bitfinex","BTCUSD",1645587416767,0.0004495,37831.0,37830.0,0.00385781]
["bitfinex","BTCUSD",1645587416962,0.0531,37831.0,37830.0,0.00385781]
["bitfinex","BTCUSD",1645587425410,0.0531,37831.0,37830.0,0.00376388]
["bitfinex","BTCUSD",1645587429861,0.0535495,37831.0,37830.0,0.00376388]
["bitfinex","BTCUSD",1645587430257,0.0531,37831.0,37830.0,0.00376388]
["bitfinex","BTCUSD",1645587431960,0.0004495,37835.0,37830.0,0.00376388]
["bitfinex","BTCUSD",1645587432359,0.0531,37836.0,37830.0,0.00376388]
["bitfinex","BTCUSD",1645587432759,0.0531,37836.0,37834.0,0.23193498]
["bitfinex","BTCUSD",1645587433211,0.0004495,37837.0,37834.0,0.23193498]
["bitfinex","BTCUSD",1645587434211,0.30393865,37839.0,37837.0,0.00011405]
["bitfinex","BTCUSD",1645587434412,0.0004495,37838.0,37837.0,0.00011405]
["bitfinex","BTCUSD",1645587434613,0.3637065,37838.0,37837.0,0.00011405]
["bitfinex","BTCUSD",1645587436417,0.0004495,37838.0,37837.0,0.00011405]
["bitfinex","BTCUSD",1645587437761,0.3637065,37838.0,37837.0,0.00011405]
["bitfinex","BTCUSD",1645587437961,0.4168065,37838.0,37837.0,0.00011405]
["bitfinex","BTCUSD",1645587440262,0.4168065,37838.0,37836.0,0.00026944]
["bitfinex","BTCUSD",1645587441313,0.4168065,37838.0,37831.0,0.00011405]
["bitfinex","BTCUSD",1645587441516,0.19155196,37835.0,37831.0,0.00011405]
["bitfinex","BTCUSD",1645587441713,0.0531,37834.0,37831.0,0.00011405]
["bitfinex","BTCUSD",1645587442317,0.0004495,37833.0,37831.0,0.00011405]
["bitfinex","BTCUSD",1645587442517,0.0531,37834.0,37831.0,0.00011405]
["bitfinex","BTCUSD",1645587442518,0.0535495,37834.0,37831.0,0.00011405]
["bitfinex","BTCUSD",1645587442715,0.0535495,37834.0,37831.0,0.00038351]
["bitfinex","BTCUSD",1645587443718,0.0535495,37834.0,37831.0,0.00011405]
["bitfinex","BTCUSD",1645587443922,0.0535495,37834.0,37831.0,0.00038351]
["bitfinex","BTCUSD",1645587444378,0.0531,37834.0,37831.0,0.00038351]
["bitfinex","BTCUSD",1645587444979,0.0531,37834.0,37831.0,0.00011405]
["bitfinex","BTCUSD",1645587445178,0.0531,37834.0,37831.0,0.00038351]
["bitfinex","BTCUSD",1645587445977,0.00091229,37837.0,37831.0,0.00038351]
["bitfinex","BTCUSD",1645587446180,0.00091229,37837.0,37831.0,0.00011405]
["bitfinex","BTCUSD",1645587446380,0.3939017,37837.0,37831.0,0.00038351]
["bitfinex","BTCUSD",1645587446581,0.00091229,37837.0,37831.0,0.00038351]
["bitfinex","BTCUSD",1645587447382,0.00091229,37837.0,37831.0,0.00011405]
["bitfinex","BTCUSD",1645587447580,0.0004495,37834.0,37832.0,0.00026945]
["bitfinex","BTCUSD",1645587448604,0.00091229,37837.0,37831.0,0.00011405]
["bitfinex","BTCUSD",1645587448807,0.00091229,37837.0,37831.0,0.00038351]
["bitfinex","BTCUSD",1645587449410,0.00092944,37833.0,37831.0,0.00038351]
["bitfinex","BTCUSD",1645587449906,0.00092944,37833.0,37831.0,0.00011405]
["bitfinex","BTCUSD",1645587452967,0.00092944,37833.0,37832.0,0.23679932]
["bitfinex","BTCUSD",1645587453366,0.00092944,37833.0,37831.0,0.00011405]
["bitfinex","BTCUSD",1645587453565,0.00092944,37833.0,37832.0,0.363257]
["bitfinex","BTCUSD",1645587453767,0.00092944,37833.0,37831.0,0.00038351]
["bitfinex","BTCUSD",1645587453968,0.00092944,37833.0,37832.0,0.363257]
["bitfinex","BTCUSD",1645587454168,0.00092944,37833.0,37831.0,0.00038351]
["bitfinex","BTCUSD",1645587454367,0.00092944,37833.0,37832.0,0.57288833]
["bitfinex","BTCUSD",1645587454570,0.00092944,37833.0,37832.0,0.20963133]
["bitfinex","BTCUSD",1645587454768,0.00092944,37833.0,37831.0,0.00011405]
["bitfinex","BTCUSD",1645587454970,0.00092944,37833.0,37832.0,0.363257]
["bitfinex","BTCUSD",1645587455169,0.00092944,37833.0,37831.0,0.01070405]
["bitfinex","BTCUSD",1645587455829,0.00092944,37833.0,37832.0,0.20363964]
["bitfinex","BTCUSD",1645587456026,0.00092944,37833.0,37832.0,0.56689664]
["bitfinex","BTCUSD",1645587456228,0.00092944,37833.0,37832.0,0.61689664]
["bitfinex","BTCUSD",1645587457027,0.00092944,37833.0,37832.0,0.413257]
["bitfinex","BTCUSD",1645587458132,0.00092944,37833.0,37832.0,0.63032737]
["bitfinex","BTCUSD",1645587458429,0.00081539,37833.0,37831.0,0.00026946]
["bitfinex","BTCUSD",1645587458633,0.00081539,37833.0,37832.0,0.363257]
["bitfinex","BTCUSD",1645587458830,0.00081539,37833.0,37831.0,0.00026946]
["bitfinex","BTCUSD",1645587459030,0.00081539,37833.0,37832.0,0.01059]
["bitfinex","BTCUSD",1645587459458,0.00081539,37833.0,37832.0,0.57175449]
["bitfinex","BTCUSD",1645587459658,0.00081539,37833.0,37832.0,0.20849749]
["bitfinex","BTCUSD",1645587459862,0.00081539,37833.0,37832.0,0.19790749]
["bitfinex","BTCUSD",1645587460062,0.00081539,37833.0,37832.0,0.05]
["bitfinex","BTCUSD",1645587460260,0.00081539,37833.0,37831.0,0.05026946]
["bitfinex","BTCUSD",1645587460462,0.00081539,37833.0,37832.0,0.363257]
["bitfinex","BTCUSD",1645587461160,0.00081539,37833.0,37832.0,0.59599222]
["bitfinex","BTCUSD",1645587461761,0.00081539,37833.0,37832.0,0.363257]
["bitfinex","BTCUSD",1645587462262,0.00081539,37833.0,37832.0,0.442257]
["bitfinex","BTCUSD",1645587462466,0.00081539,37833.0,37832.0,0.079]
["bitfinex","BTCUSD",1645587462662,0.00081539,37833.0,37832.0,0.30661145]
["bitfinex","BTCUSD",1645587462909,0.00081539,37833.0,37832.0,0.66986845]
["bitfinex","BTCUSD",1645587464110,0.00081539,37833.0,37832.0,0.079]
["bitfinex","BTCUSD",1645587464310,0.00081539,37833.0,37831.0,0.00027003]
["bitfinex","BTCUSD",1645587464709,0.00081539,37833.0,37832.0,0.363257]
["bitfinex","BTCUSD",1645587465510,0.00081539,37833.0,37831.0,0.00027003]
["bitfinex","BTCUSD",1645587466512,0.00081539,37833.0,37830.0,0.363257]
["bitfinex","BTCUSD",1645587466762,0.00081539,37833.0,37830.0,0.363527]
["bitfinex","BTCUSD",1645587467160,0.00081539,37833.0,37832.0,0.22392837]
["bitfinex","BTCUSD",1645587467360,0.00081539,37833.0,37832.0,0.58718537]
["bitfinex","BTCUSD",1645587469263,0.00081539,37833.0,37832.0,0.63718537]
["bitfinex","BTCUSD",1645587469467,0.00081539,37833.0,37831.0,0.00027]
["bitfinex","BTCUSD",1645587469664,0.00081539,37833.0,37832.0,0.363257]
["bitfinex","BTCUSD",1645587469665,0.00126489,37833.0,37832.0,0.363257]
["bitfinex","BTCUSD",1645587469864,0.00126489,37833.0,37831.0,0.00027]
["bitfinex","BTCUSD",1645587470064,0.00126489,37833.0,37829.0,0.47282194]
["bitfinex","BTCUSD",1645587470411,0.00126489,37833.0,37830.0,0.36352696]
["bitfinex","BTCUSD",1645587470807,0.00081539,37833.0,37830.0,0.36352696]
["bitfinex","BTCUSD",1645587471510,0.00081539,37833.0,37832.0,0.18710352]
["bitfinex","BTCUSD",1645587473114,0.00081539,37833.0,37832.0,0.55036052]
["bitfinex","BTCUSD",1645587473413,0.00081539,37833.0,37832.0,0.363257]
["bitfinex","BTCUSD",1645587473614,0.00081539,37833.0,37831.0,0.00026996]
["bitfinex","BTCUSD",1645587473813,0.00081539,37833.0,37832.0,0.363257]
["bitfinex","BTCUSD",1645587474014,0.00081539,37833.0,37831.0,0.00026997]
["bitfinex","BTCUSD",1645587474262,0.00081539,37833.0,37832.0,0.363257]
["bitfinex","BTCUSD",1645587474460,0.00081539,37833.0,37832.0,0.60940724]
["bitfinex","BTCUSD",1645587475566,0.00178329,37834.0,37833.0,0.00163078]
["bitfinex","BTCUSD",1645587476363,0.00178329,37834.0,37833.0,0.36488778]
["bitfinex","BTCUSD",1645587476564,0.00178329,37834.0,37833.0,0.00163078]
["bitfinex","BTCUSD",1645587476763,0.00178329,37834.0,37833.0,0.36488778]
["bitfinex","BTCUSD",1645587477163,0.00178329,37834.0,37833.0,0.00163078]
["bitfinex","BTCUSD",1645587477364,0.00178329,37834.0,37833.0,0.36488778]
["bitfinex","BTCUSD",1645587477563,0.00178329,37834.0,37833.0,0.00163078]
["bitfinex","BTCUSD",1645587478221,0.00178329,37834.0,37833.0,0.36488778]
["bitfinex","BTCUSD",1645587478517,0.00178329,37834.0,37833.0,0.00163078]
["bitfinex","BTCUSD",1645587480319,0.00223279,37834.0,37833.0,0.00163078]
["bitfinex","BTCUSD",1645587484366,0.00478939,37834.0,37833.0,0.00163078]
["bitfinex","BTCUSD",1645587484567,0.00433989,37834.0,37833.0,0.00163078]
["bitfinex","BTCUSD",1645587484769,0.00478939,37834.0,37833.0,0.00163078]
["bitfinex","BTCUSD",1645587485810,0.00478939,37834.0,37833.0,0.36488778]
["bitfinex","BTCUSD",1645587486310,0.00478939,37834.0,37833.0,0.00163078]
["bitfinex","BTCUSD",1645587488414,0.00254169,37834.0,37833.0,0.00163078]
["bitfinex","BTCUSD",1645587489460,0.00424987,37834.0,37833.0,0.00163078]
["bitfinex","BTCUSD",1645587490761,0.42060687,37834.0,37833.0,0.00163078]
["bitfinex","BTCUSD",1645587490962,0.14348987,37834.0,37833.0,0.00163078]
["bitfinex","BTCUSD",1645587491164,0.42060687,37834.0,37833.0,0.00163078]
["bitfinex","BTCUSD",1645587491364,0.05734987,37834.0,37833.0,0.00163078]
["bitfinex","BTCUSD",1645587491563,0.45042386,37834.0,37833.0,0.00163078]
["bitfinex","BTCUSD",1645587493417,1.14447196,37834.0,37833.0,0.00163078]
["bitfinex","BTCUSD",1645587493612,1.5576939,37834.0,37833.0,0.00163078]
["bitfinex","BTCUSD",1645587493814,1.68406992,37834.0,37833.0,0.00163078]
["bitfinex","BTCUSD",1645587494715,1.27084798,37834.0,37833.0,0.00163078]
["bitfinex","BTCUSD",1645587495312,1.68406992,37834.0,37833.0,0.00163078]
["bitfinex","BTCUSD",1645587495915,2.19524,37833.0,37817.0,0.22333677]
["bitfinex","BTCUSD",1645587496122,2.19524,37833.0,37816.0,0.22333677]
["bitfinex","BTCUSD",1645587496123,0.363257,37817.0,37816.0,0.22333677]
["bitfinex","BTCUSD",1645587496321,0.0531,37817.0,37812.0,0.22333677]
["bitfinex","BTCUSD",1645587496516,0.0004495,37816.0,37811.0,0.23303677]
["bitfinex","BTCUSD",1645587496771,0.0531,37815.0,37811.0,0.23303677]
["bitfinex","BTCUSD",1645587497173,0.29648444,37814.0,37811.0,0.23303677]
["bitfinex","BTCUSD",1645587497373,0.0531,37813.0,37812.0,0.59381587]
["bitfinex","BTCUSD",1645587497572,0.0531,37813.0,37812.0,0.81715264]
["bitfinex","BTCUSD",1645587497772,0.0531,37813.0,37812.0,0.23055887]
["bitfinex","BTCUSD",1645587498172,0.0531,37813.0,37812.0,0.64381587]
["bitfinex","BTCUSD",1645587498674,0.0004495,37817.0,37812.0,0.64381587]
["bitfinex","BTCUSD",1645587498675,0.0531,37821.0,37814.0,0.363257]
["bitfinex","BTCUSD",1645587498876,0.34935572,37825.0,37816.0,0.363257]
["bitfinex","BTCUSD",1645587499074,0.1808,37825.0,37816.0,0.363257]
["bitfinex","BTCUSD",1645587499271,0.1808,37825.0,37816.0,0.36353916]
["bitfinex","BTCUSD",1645587499674,0.1808,37825.0,37822.0,0.25624662]
["bitfinex","BTCUSD",1645587499976,0.1808,37825.0,37816.0,0.65303293]
["bitfinex","BTCUSD",1645587499977,0.0531,37826.0,37817.0,0.0593]
["bitfinex","BTCUSD",1645587500175,0.0004495,37823.0,37817.0,0.0093]
["bitfinex","BTCUSD",1645587500615,0.0004495,37823.0,37820.0,0.00026796]
["bitfinex","BTCUSD",1645587500819,0.0004495,37823.0,37820.0,0.18759641]
["bitfinex","BTCUSD",1645587501017,0.0004495,37823.0,37820.0,0.00026796]
["bitfinex","BTCUSD",1645587501617,0.0004495,37823.0,37817.0,0.0093]
["bitfinex","BTCUSD",1645587501820,0.0004495,37823.0,37820.0,0.00025866]
["bitfinex","BTCUSD",1645587502018,0.0531,37826.0,37820.0,0.00025866]
["bitfinex","BTCUSD",1645587502019,0.0004495,37821.0,37820.0,0.00025866]
["bitfinex","BTCUSD",1645587502218,0.0535495,37821.0,37820.0,0.00025866]
["bitfinex","BTCUSD",1645587502420,0.0531,37821.0,37820.0,0.00025866]
["bitfinex","BTCUSD",1645587502818,0.0531,37821.0,37818.0,0.363257]
["bitfinex","BTCUSD",1645587503018,0.0531,37821.0,37817.0,0.47001515]
["bitfinex","BTCUSD",1645587503019,0.0531,37821.0,37819.0,0.00025866]
["bitfinex","BTCUSD",1645587504025,0.0531,37821.0,37817.0,0.47001515]
["bitfinex","BTCUSD",1645587504269,0.0531,37821.0,37818.0,0.00025301]
["bitfinex","BTCUSD",1645587505072,0.0531,37821.0,37817.0,0.47001515]
["bitfinex","BTCUSD",1645587505270,0.0531,37821.0,37818.0,0.36351001]
["bitfinex","BTCUSD",1645587505470,0.0531,37821.0,37818.0,0.00025301]
["bitfinex","BTCUSD",1645587505670,0.415792,37828.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587505872,0.26247228,37826.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587506070,0.13924,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587506271,0.0531,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587507672,0.416357,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587508654,0.58491272,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587508851,0.416357,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587509051,0.99916064,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587509254,0.83060492,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587509653,0.99916064,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587510257,0.58491272,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587510455,0.99916064,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587510656,0.83060492,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587510856,0.99916064,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587511255,0.58491272,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587511456,0.83060492,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587511666,0.99916064,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587512165,0.58491272,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587512569,0.416357,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587515918,0.41520132,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587519689,0.363257,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587527087,0.416357,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587528491,0.41393042,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587537696,1.41393042,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587538135,1.08248614,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587538836,0.40071583,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587539035,0.57162491,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587539234,0.086174,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587540835,0.25708308,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587541036,0.086174,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587541436,0.25708308,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587541687,0.59412698,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587542187,0.4232179,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587542792,0.086174,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587543389,0.4232179,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587543790,0.31557228,37826.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587543791,0.17090908,37826.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587543991,0.6270701,37830.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587543992,0.3370439,37828.0,37825.0,0.363039]
["bitfinex","BTCUSD",1645587544191,0.3370439,37828.0,37827.0,0.363039]
["bitfinex","BTCUSD",1645587544390,0.3370439,37830.0,37825.0,0.05339]
["bitfinex","BTCUSD",1645587544590,0.3370439,37830.0,37825.0,0.03319]
["bitfinex","BTCUSD",1645587544791,0.3370439,37830.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587544991,0.3370439,37830.0,37826.0,0.00026959]
["bitfinex","BTCUSD",1645587545642,0.3370439,37830.0,37827.0,0.21010136]
["bitfinex","BTCUSD",1645587546240,0.3370439,37830.0,37827.0,0.21037095]
["bitfinex","BTCUSD",1645587546740,0.3370439,37830.0,37827.0,0.00026959]
["bitfinex","BTCUSD",1645587547148,0.3370439,37830.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587547342,0.3370439,37830.0,37827.0,0.00026959]
["bitfinex","BTCUSD",1645587547842,0.3370439,37829.0,37827.0,0.00026959]
["bitfinex","BTCUSD",1645587548442,0.3370439,37829.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587548644,0.3370439,37829.0,37826.0,0.01086159]
["bitfinex","BTCUSD",1645587549285,0.67331821,37829.0,37826.0,0.01086159]
["bitfinex","BTCUSD",1645587549486,0.3370439,37830.0,37826.0,0.00026959]
["bitfinex","BTCUSD",1645587549686,0.3370439,37830.0,37825.0,0.24616192]
["bitfinex","BTCUSD",1645587549886,0.3370439,37830.0,37826.0,0.00026959]
["bitfinex","BTCUSD",1645587550485,0.28083835,37828.0,37826.0,0.00026959]
["bitfinex","BTCUSD",1645587550887,0.28083835,37828.0,37825.0,0.24616192]
["bitfinex","BTCUSD",1645587551087,0.28083835,37828.0,37825.0,0.24643151]
["bitfinex","BTCUSD",1645587551385,0.28083835,37828.0,37825.0,0.00026959]
["bitfinex","BTCUSD",1645587552187,0.28083835,37828.0,37825.0,0.20294487]
["bitfinex","BTCUSD",1645587552587,0.28083835,37828.0,37825.0,0.0002696]
["bitfinex","BTCUSD",1645587553241,0.28083835,37828.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587553442,0.28083835,37828.0,37825.0,0.0002696]
["bitfinex","BTCUSD",1645587553640,0.28083835,37828.0,37825.0,0.22701278]
["bitfinex","BTCUSD",1645587554441,0.28083835,37828.0,37825.0,0.22674318]
["bitfinex","BTCUSD",1645587554642,0.28083835,37828.0,37825.0,0.22701278]
["bitfinex","BTCUSD",1645587555644,0.28083835,37828.0,37825.0,0.22674318]
["bitfinex","BTCUSD",1645587555848,0.28083835,37828.0,37825.0,0.22701278]
["bitfinex","BTCUSD",1645587556242,0.28083835,37828.0,37825.0,0.0002696]
["bitfinex","BTCUSD",1645587556893,0.28083835,37828.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587557094,0.28083835,37828.0,37825.0,0.0002696]
["bitfinex","BTCUSD",1645587557293,0.28083835,37828.0,37825.0,0.19165627]
["bitfinex","BTCUSD",1645587557694,0.28083835,37829.0,37825.0,0.19165627]
["bitfinex","BTCUSD",1645587557896,0.28083835,37828.0,37825.0,0.19165627]
["bitfinex","BTCUSD",1645587558095,0.28083835,37829.0,37825.0,0.19138667]
["bitfinex","BTCUSD",1645587558294,0.28083835,37829.0,37827.0,0.77544803]
["bitfinex","BTCUSD",1645587561847,0.086174,37828.0,37827.0,0.77544803]
["bitfinex","BTCUSD",1645587562054,1.3,37827.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587562250,2.34649515,37826.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587562448,0.80722115,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587562648,0.94649515,37825.0,37824.0,0.10709899]
["bitfinex","BTCUSD",1645587562847,0.94649515,37825.0,37816.0,0.4142]
["bitfinex","BTCUSD",1645587562848,1.3,37824.0,37816.0,0.4142]
["bitfinex","BTCUSD",1645587563049,1.3,37824.0,37814.0,0.1819]
["bitfinex","BTCUSD",1645587563050,0.22467467,37818.0,37814.0,0.1819]
["bitfinex","BTCUSD",1645587563253,0.22467467,37818.0,37813.0,0.06364868]
["bitfinex","BTCUSD",1645587563254,0.22469366,37815.0,37813.0,0.06364868]
["bitfinex","BTCUSD",1645587563450,0.36396766,37814.0,37813.0,0.06364868]
["bitfinex","BTCUSD",1645587564050,1.79020202,37814.0,37813.0,0.06364868]
["bitfinex","BTCUSD",1645587564311,1.79331478,37814.0,37813.0,0.06364868]
["bitfinex","BTCUSD",1645587565116,2.19781444,37814.0,37813.0,0.06364868]
["bitfinex","BTCUSD",1645587565311,1.97317406,37814.0,37813.0,0.06364868]
["bitfinex","BTCUSD",1645587566315,2.02317406,37814.0,37813.0,0.06364868]
["bitfinex","BTCUSD",1645587566511,2.03274815,37814.0,37813.0,0.06364868]
["bitfinex","BTCUSD",1645587566713,2.25733518,37814.0,37813.0,0.06364868]
["bitfinex","BTCUSD",1645587567313,1.84212718,37814.0,37813.0,0.06364868]
["bitfinex","BTCUSD",1645587568841,1.61754015,37814.0,37813.0,0.06364868]
["bitfinex","BTCUSD",1645587569039,1.61754015,37814.0,37799.0,0.29923177]
["bitfinex","BTCUSD",1645587569040,2.1091,37813.0,37812.0,0.00028733]
["bitfinex","BTCUSD",1645587569237,2.53911734,37813.0,37812.0,0.00028733]
["bitfinex","BTCUSD",1645587569439,2.94438819,37813.0,37812.0,0.00028733]
["bitfinex","BTCUSD",1645587569837,3.32774485,37813.0,37812.0,0.00028733]
["bitfinex","BTCUSD",1645587570037,3.32774485,37813.0,37800.0,0.22332645]
["bitfinex","BTCUSD",1645587570237,0.6642,37809.0,37800.0,0.22332645]
["bitfinex","BTCUSD",1645587570540,0.6642,37809.0,37797.0,0.6153]
["bitfinex","BTCUSD",1645587570541,0.55643176,37808.0,37797.0,0.6153]
["bitfinex","BTCUSD",1645587570738,0.31743743,37803.0,37798.0,0.2682605]
["bitfinex","BTCUSD",1645587570938,0.0531,37802.0,37798.0,0.2682605]
["bitfinex","BTCUSD",1645587571341,0.0531,37802.0,37797.0,0.0595]
["bitfinex","BTCUSD",1645587571538,0.0531,37802.0,37798.0,0.17766381]
["bitfinex","BTCUSD",1645587571805,0.0531,37802.0,37798.0,0.00028718]
["bitfinex","BTCUSD",1645587571806,0.085241,37800.0,37798.0,0.00028718]
["bitfinex","BTCUSD",1645587572006,0.7173,37799.0,37798.0,0.00028718]
["bitfinex","BTCUSD",1645587572201,0.802541,37799.0,37798.0,0.00028718]
["bitfinex","BTCUSD",1645587572599,0.802541,37799.0,37792.0,0.0011489]
["bitfinex","BTCUSD",1645587572801,0.085241,37798.0,37792.0,0.0011489]
["bitfinex","BTCUSD",1645587573001,0.085241,37798.0,37791.0,0.24719382]
["bitfinex","BTCUSD",1645587573002,0.0531,37797.0,37791.0,0.24719382]
["bitfinex","BTCUSD",1645587573204,0.085241,37796.0,37791.0,0.24719382]
["bitfinex","BTCUSD",1645587573405,0.0531,37795.0,37791.0,0.24719382]
["bitfinex","BTCUSD",1645587573802,0.0531,37795.0,37791.0,0.2460449]
["bitfinex","BTCUSD",1645587573803,0.085241,37794.0,37791.0,0.2460449]
["bitfinex","BTCUSD",1645587574006,0.0531,37793.0,37791.0,0.24633211]
["bitfinex","BTCUSD",1645587574202,0.0531,37792.0,37791.0,0.24633211]
["bitfinex","BTCUSD",1645587575001,0.0531,37792.0,37791.0,0.2460449]
["bitfinex","BTCUSD",1645587575453,0.0531,37792.0,37791.0,0.0199]
["bitfinex","BTCUSD",1645587575845,0.0531,37792.0,37791.0,0.01]
["bitfinex","BTCUSD",1645587586345,0.0531,37792.0,37791.0,0.24150749]
["bitfinex","BTCUSD",1645587587688,0.0531,37792.0,37791.0,0.01]
["bitfinex","BTCUSD",1645587589793,0.0531,37798.0,37791.0,0.01]
["bitfinex","BTCUSD",1645587590190,0.0531,37798.0,37791.0,0.78282386]
["bitfinex","BTCUSD",1645587590843,0.0531,37798.0,37793.0,0.00027]
["bitfinex","BTCUSD",1645587591043,0.085241,37797.0,37793.0,0.00027]
["bitfinex","BTCUSD",1645587591243,0.0531,37798.0,37793.0,0.00027]
["bitfinex","BTCUSD",1645587591843,0.0531,37798.0,37791.0,0.79202386]
["bitfinex","BTCUSD",1645587592042,0.0091,37801.0,37794.0,0.00027]
["bitfinex","BTCUSD",1645587592644,0.0531,37803.0,37794.0,0.00027]
["bitfinex","BTCUSD",1645587593042,0.0531,37803.0,37793.0,0.066207]
["bitfinex","BTCUSD",1645587593242,0.085241,37802.0,37797.0,0.00026999]
["bitfinex","BTCUSD",1645587593444,0.41571208,37804.0,37797.0,0.00026999]
["bitfinex","BTCUSD",1645587593643,0.085241,37805.0,37797.0,0.00026999]
["bitfinex","BTCUSD",1645587593844,1.0264886,37806.0,37797.0,0.00026999]
["bitfinex","BTCUSD",1645587594292,1.0264886,37806.0,37800.0,0.00027055]
["bitfinex","BTCUSD",1645587594293,0.31147634,37804.0,37800.0,0.00027055]
["bitfinex","BTCUSD",1645587594492,1.0264886,37806.0,37800.0,0.00027055]
["bitfinex","BTCUSD",1645587594692,0.17992549,37805.0,37800.0,0.00027055]
["bitfinex","BTCUSD",1645587594893,1.0264886,37806.0,37800.0,0.00027055]
["bitfinex","BTCUSD",1645587595292,1.0264886,37806.0,37794.0,0.00108237]
["bitfinex","BTCUSD",1645587595497,0.0001075,37800.0,37799.0,0.0106]
["bitfinex","BTCUSD",1645587595895,0.0001075,37800.0,37796.0,0.363251]
["bitfinex","BTCUSD",1645587596294,0.0001075,37800.0,37798.0,0.363251]
["bitfinex","BTCUSD",1645587596695,0.0001075,37800.0,37797.0,0.066201]
["bitfinex","BTCUSD",1645587596896,0.0001075,37800.0,37797.0,0.06647156]
["bitfinex","BTCUSD",1645587597097,0.0001075,37800.0,37799.0,0.363251]
["bitfinex","BTCUSD",1645587597296,0.0001075,37800.0,37798.0,0.363251]
["bitfinex","BTCUSD",1645587598944,0.0001075,37800.0,37799.0,0.372451]
["bitfinex","BTCUSD",1645587599945,0.0001075,37800.0,37799.0,0.422451]
["bitfinex","BTCUSD",1645587600347,0.26810419,37808.0,37799.0,0.422451]
["bitfinex","BTCUSD",1645587600546,0.26810419,37808.0,37800.0,1.019e-05]
["bitfinex","BTCUSD",1645587601349,0.76513757,37810.0,37800.0,1.019e-05]
["bitfinex","BTCUSD",1645587601549,0.76513757,37810.0,37802.0,0.32595178]
["bitfinex","BTCUSD",1645587601789,0.76513757,37810.0,37804.0,0.22892701]
["bitfinex","BTCUSD",1645587601992,0.085241,37809.0,37804.0,0.22892701]
["bitfinex","BTCUSD",1645587602291,0.17992549,37810.0,37804.0,0.22892701]
["bitfinex","BTCUSD",1645587602489,0.5629,37811.0,37804.0,0.22892701]
["bitfinex","BTCUSD",1645587602692,0.085241,37811.0,37804.0,0.22892701]
["bitfinex","BTCUSD",1645587602894,0.085241,37810.0,37805.0,0.00027045]
["bitfinex","BTCUSD",1645587603792,0.085241,37810.0,37804.0,0.22892701]
["bitfinex","BTCUSD",1645587603991,0.085241,37809.0,37806.0,0.00027045]
["bitfinex","BTCUSD",1645587604891,0.085241,37811.0,37806.0,0.00027045]
["bitfinex","BTCUSD",1645587605090,0.085241,37811.0,37804.0,0.22892701]
["bitfinex","BTCUSD",1645587605294,0.085241,37811.0,37806.0,0.00027046]
["bitfinex","BTCUSD",1645587606157,0.085241,37811.0,37804.0,0.22892701]
["bitfinex","BTCUSD",1645587606357,0.085241,37811.0,37807.0,0.00027046]
["bitfinex","BTCUSD",1645587608558,0.085241,37811.0,37804.0,0.22892701]
["bitfinex","BTCUSD",1645587608758,0.50095308,37811.0,37807.0,0.00027046]
["bitfinex","BTCUSD",1645587608958,0.085241,37811.0,37807.0,0.00027046]
["bitfinex","BTCUSD",1645587609803,0.085241,37811.0,37804.0,0.22892701]
["bitfinex","BTCUSD",1645587610001,0.085241,37811.0,37807.0,0.00027046]
["bitfinex","BTCUSD",1645587610203,0.78121429,37811.0,37807.0,0.00027046]
["bitfinex","BTCUSD",1645587610601,0.28026121,37810.0,37807.0,0.00027046]
["bitfinex","BTCUSD",1645587610804,0.30986605,37809.0,37807.0,0.00027046]
["bitfinex","BTCUSD",1645587611001,0.30986605,37809.0,37800.0,1.019e-05]
["bitfinex","BTCUSD",1645587611201,0.30986605,37809.0,37807.0,0.00027046]
["bitfinex","BTCUSD",1645587611202,0.22462505,37809.0,37807.0,0.00027046]
["bitfinex","BTCUSD",1645587611404,0.085241,37808.0,37807.0,0.00027046]
["bitfinex","BTCUSD",1645587611802,0.57422382,37808.0,37807.0,0.00027046]
["bitfinex","BTCUSD",1645587612301,0.57422382,37808.0,37806.0,0.010599]
["bitfinex","BTCUSD",1645587612503,0.57422382,37808.0,37806.0,0.01086946]
["bitfinex","BTCUSD",1645587612704,0.57422382,37808.0,37806.0,0.00027046]
["bitfinex","BTCUSD",1645587612705,0.30986605,37808.0,37806.0,0.00027046]
["bitfinex","BTCUSD",1645587613367,0.30986605,37808.0,37801.0,0.40396454]
["bitfinex","BTCUSD",1645587613368,0.085241,37808.0,37801.0,0.40396454]
["bitfinex","BTCUSD",1645587613561,0.64033713,37809.0,37801.0,0.35396454]
["bitfinex","BTCUSD",1645587613562,0.64033713,37807.0,37801.0,0.35396454]
["bitfinex","BTCUSD",1645587613763,0.22462505,37806.0,37805.0,0.00027046]
["bitfinex","BTCUSD",1645587614162,0.30986605,37806.0,37805.0,0.00027046]
["bitfinex","BTCUSD",1645587614363,0.72557813,37806.0,37805.0,0.00027046]
["bitfinex","BTCUSD",1645587614562,0.72557813,37806.0,37800.0,1.019e-05]
["bitfinex","BTCUSD",1645587614563,0.55405308,37806.0,37800.0,1.019e-05]
["bitfinex","BTCUSD",1645587614765,0.22468109,37803.0,37800.0,1.019e-05]
["bitfinex","BTCUSD",1645587614962,0.77873417,37802.0,37800.0,1.019e-05]
["bitfinex","BTCUSD",1645587615163,0.55405308,37801.0,37800.0,1.019e-05]
["bitfinex","BTCUSD",1645587615361,0.138341,37801.0,37800.0,1.019e-05]
["bitfinex","BTCUSD",1645587618299,0.34344518,37801.0,37800.0,1.019e-05]
["bitfinex","BTCUSD",1645587618504,0.138341,37801.0,37800.0,1.019e-05]
["bitfinex","BTCUSD",1645587621250,0.085241,37800.0,37794.0,0.19169478]
["bitfinex","BTCUSD",1645587621450,0.085241,37799.0,37793.0,0.26638732]
["bitfinex","BTCUSD",1645587621646,0.0531,37800.0,37793.0,0.00101176]
["bitfinex","BTCUSD",1645587621846,0.0531,37800.0,37792.0,0.0097]
["bitfinex","BTCUSD",1645587622648,0.0531,37800.0,37794.0,0.45429607]
["bitfinex","BTCUSD",1645587623246,0.0531,37800.0,37795.0,0.00025484]
["bitfinex","BTCUSD",1645587624051,0.085241,37799.0,37795.0,0.00025484]
["bitfinex","BTCUSD",1645587624297,0.0531,37800.0,37794.0,0.45429607]
["bitfinex","BTCUSD",1645587624497,0.0531,37800.0,37796.0,0.00025484]
["bitfinex","BTCUSD",1645587625095,0.085241,37799.0,37796.0,0.00025484]
["bitfinex","BTCUSD",1645587625497,0.085241,37799.0,37794.0,0.17871466]
["bitfinex","BTCUSD",1645587625798,0.085241,37799.0,37796.0,0.00025484]
["bitfinex","BTCUSD",1645587625997,0.0531,37800.0,37796.0,0.00025484]
["bitfinex","BTCUSD",1645587626505,0.16955321,37803.0,37796.0,0.00025484]
["bitfinex","BTCUSD",1645587626699,0.16955321,37803.0,37794.0,0.5158734]
["bitfinex","BTCUSD",1645587626897,0.18712636,37804.0,37796.0,0.00025388]
["bitfinex","BTCUSD",1645587627103,0.085241,37801.0,37796.0,0.00025388]
["bitfinex","BTCUSD",1645587627299,0.085241,37799.0,37796.0,0.00025388]
["bitfinex","BTCUSD",1645587627499,0.74907329,37800.0,37796.0,0.00025388]
["bitfinex","BTCUSD",1645587627500,0.085241,37797.0,37796.0,0.00025388]
["bitfinex","BTCUSD",1645587627699,0.138341,37797.0,37796.0,0.00025388]
["bitfinex","BTCUSD",1645587627960,0.36341122,37797.0,37792.0,0.0097]
["bitfinex","BTCUSD",1645587628162,0.32848314,37794.0,37792.0,0.0097]
["bitfinex","BTCUSD",1645587628360,0.0531,37793.0,37792.0,0.0097]
["bitfinex","BTCUSD",1645587628560,0.0531,37793.0,37791.0,0.78282386]
["bitfinex","BTCUSD",1645587628959,0.22507022,37797.0,37796.0,0.21824554]
["bitfinex","BTCUSD",1645587629164,0.79832174,37797.0,37796.0,0.21824554]
["bitfinex","BTCUSD",1645587629362,0.36305634,37797.0,37796.0,0.21824554]
["bitfinex","BTCUSD",1645587629660,0.138341,37797.0,37796.0,0.21824554]
["bitfinex","BTCUSD",1645587631561,0.36305634,37797.0,37796.0,0.21824554]
["bitfinex","BTCUSD",1645587632497,0.77842198,37797.0,37796.0,0.21824554]
["bitfinex","BTCUSD",1645587633493,0.77842198,37797.0,37796.0,0.21817292]
["bitfinex","BTCUSD",1645587633693,0.55370664,37797.0,37796.0,0.21817292]
["bitfinex","BTCUSD",1645587635549,0.138341,37797.0,37796.0,0.21817292]
["bitfinex","BTCUSD",1645587636350,0.55370664,37797.0,37796.0,0.21817292]
["bitfinex","BTCUSD",1645587637653,0.77837991,37797.0,37796.0,0.21817292]
["bitfinex","BTCUSD",1645587638253,0.77835967,37797.0,37796.0,0.21817292]
["bitfinex","BTCUSD",1645587639301,0.55370664,37797.0,37796.0,0.21817292]
["bitfinex","BTCUSD",1645587639505,0.77836018,37797.0,37796.0,0.21817292]
["bitfinex","BTCUSD",1645587639903,0.138341,37797.0,37796.0,0.21772412]
["bitfinex","BTCUSD",1645587640104,0.36299454,37797.0,37796.0,0.21772412]
["bitfinex","BTCUSD",1645587640903,0.138341,37797.0,37796.0,0.21772412]
["bitfinex","BTCUSD",1645587641105,0.36299454,37797.0,37796.0,0.21772412]
["bitfinex","BTCUSD",1645587641603,0.138341,37797.0,37796.0,0.21772412]
["bitfinex","BTCUSD",1645587642405,0.36299454,37797.0,37796.0,0.21772412]
["bitfinex","BTCUSD",1645587642604,0.138341,37797.0,37796.0,0.21772412]
["bitfinex","BTCUSD",1645587642803,0.36299454,37797.0,37796.0,0.21772412]
["bitfinex","BTCUSD",1645587644148,0.77836018,37797.0,37796.0,0.21772412]
["bitfinex","BTCUSD",1645587645148,0.138341,37797.0,37796.0,0.21772412]
["bitfinex","BTCUSD",1645587645552,0.43216528,37800.0,37796.0,0.21772412]
["bitfinex","BTCUSD",1645587645750,0.28026121,37801.0,37797.0,0.34461342]
["bitfinex","BTCUSD",1645587645751,0.22465354,37801.0,37797.0,0.34461342]
["bitfinex","BTCUSD",1645587645948,0.00012636,37804.0,37797.0,0.34461342]
["bitfinex","BTCUSD",1645587645949,0.2247799,37804.0,37797.0,0.485591]
["bitfinex","BTCUSD",1645587646150,0.00012636,37804.0,37797.0,0.78344851]
["bitfinex","BTCUSD",1645587646348,0.00012636,37804.0,37800.0,0.27876965]
["bitfinex","BTCUSD",1645587646799,0.2147799,37807.0,37800.0,0.05]
["bitfinex","BTCUSD",1645587646997,0.2147799,37807.0,37806.0,0.23506024]
["bitfinex","BTCUSD",1645587647397,0.19396547,37808.0,37806.0,0.23506024]
["bitfinex","BTCUSD",1645587647998,0.28026121,37809.0,37806.0,0.23506024]
["bitfinex","BTCUSD",1645587648401,0.28073383,37810.0,37808.0,0.34500503]
["bitfinex","BTCUSD",1645587648999,0.4894115,37810.0,37806.0,0.23506024]
["bitfinex","BTCUSD",1645587649600,0.4894115,37810.0,37800.0,0.066194]
["bitfinex","BTCUSD",1645587650002,0.4894115,37810.0,37805.0,0.28689842]
["bitfinex","BTCUSD",1645587650202,0.28073383,37809.0,37799.0,0.0592]
["bitfinex","BTCUSD",1645587650453,0.20867767,37810.0,37799.0,0.0592]
["bitfinex","BTCUSD",1645587650454,0.28073383,37808.0,37799.0,0.0092]
["bitfinex","BTCUSD",1645587650655,0.28073383,37809.0,37804.0,0.18895516]
["bitfinex","BTCUSD",1645587650856,1.96439405,37809.0,37804.0,0.18895516]
["bitfinex","BTCUSD",1645587651058,0.28073383,37808.0,37799.0,0.0092]
["bitfinex","BTCUSD",1645587651259,0.28073383,37808.0,37800.0,0.28140028]
["bitfinex","BTCUSD",1645587651456,0.43657916,37808.0,37800.0,0.28140028]
["bitfinex","BTCUSD",1645587651654,0.28073383,37808.0,37800.0,0.28140028]
["bitfinex","BTCUSD",1645587652056,0.28073383,37808.0,37806.0,0.18671336]
["bitfinex","BTCUSD",1645587652656,0.28073383,37808.0,37800.0,0.28140028]
["bitfinex","BTCUSD",1645587652856,0.55399112,37810.0,37800.0,0.28140028]
["bitfinex","BTCUSD",1645587652857,0.28073383,37807.0,37800.0,0.28140028]
["bitfinex","BTCUSD",1645587653057,0.28073383,37808.0,37800.0,0.28140028]
["bitfinex","BTCUSD",1645587653856,0.28073383,37808.0,37804.0,0.19567722]
["bitfinex","BTCUSD",1645587654306,0.28073383,37808.0,37800.0,0.28140028]
["bitfinex","BTCUSD",1645587654707,2.72248914,37806.0,37800.0,0.28140028]
["bitfinex","BTCUSD",1645587655506,2.72248914,37806.0,37804.0,0.19444386]
["bitfinex","BTCUSD",1645587655706,0.28073383,37808.0,37804.0,0.19444386]
["bitfinex","BTCUSD",1645587656307,0.085241,37807.0,37804.0,0.19444386]
["bitfinex","BTCUSD",1645587656506,0.085241,37806.0,37804.0,0.19444386]
["bitfinex","BTCUSD",1645587656706,0.28073383,37808.0,37804.0,0.19444386]
["bitfinex","BTCUSD",1645587656906,0.22464541,37806.0,37804.0,0.19444386]
["bitfinex","BTCUSD",1645587657712,0.22464541,37807.0,37804.0,0.19444386]
["bitfinex","BTCUSD",1645587658557,0.22464541,37808.0,37806.0,0.25498283]
["bitfinex","BTCUSD",1645587658958,0.22464541,37808.0,37804.0,0.4259501]
["bitfinex","BTCUSD",1645587660363,0.22464541,37810.0,37805.0,0.413251]
["bitfinex","BTCUSD",1645587660560,0.22464541,37811.0,37805.0,0.413251]
["bitfinex","BTCUSD",1645587660757,0.22464541,37812.0,37805.0,0.413251]
["bitfinex","BTCUSD",1645587661157,0.22464541,37812.0,37810.0,0.23897219]
["bitfinex","BTCUSD",1645587661360,0.22464541,37812.0,37810.0,0.57341632]
["bitfinex","BTCUSD",1645587661558,0.22464541,37812.0,37810.0,0.62341632]
["bitfinex","BTCUSD",1645587661804,0.30541991,37814.0,37810.0,0.62341632]
["bitfinex","BTCUSD",1645587662002,0.556,37816.0,37810.0,0.62341632]
["bitfinex","BTCUSD",1645587662206,0.26675547,37817.0,37810.0,0.62341632]
["bitfinex","BTCUSD",1645587662207,0.085241,37815.0,37810.0,0.62341632]
["bitfinex","BTCUSD",1645587662403,0.085241,37816.0,37810.0,0.62341632]
["bitfinex","BTCUSD",1645587662908,0.56491148,37817.0,37810.0,0.62341632]
["bitfinex","BTCUSD",1645587663106,0.22456894,37813.0,37810.0,0.28897219]
["bitfinex","BTCUSD",1645587663405,0.085241,37816.0,37809.0,0.010597]
["bitfinex","BTCUSD",1645587663406,0.22456894,37812.0,37809.0,0.010597]
["bitfinex","BTCUSD",1645587663605,2.0705883,37812.0,37809.0,0.010597]
["bitfinex","BTCUSD",1645587663905,2.0705883,37812.0,37805.0,0.0598]
["bitfinex","BTCUSD",1645587664107,0.33137891,37811.0,37807.0,0.32300271]
["bitfinex","BTCUSD",1645587664305,0.33137891,37811.0,37808.0,0.24905864]
["bitfinex","BTCUSD",1645587664505,0.33137891,37811.0,37808.0,0.29905864]
["bitfinex","BTCUSD",1645587664706,0.22456894,37813.0,37808.0,0.29905864]
["bitfinex","BTCUSD",1645587664907,0.22456894,37812.0,37808.0,0.29905864]
["bitfinex","BTCUSD",1645587665306,0.22456894,37813.0,37808.0,0.29905864]
["bitfinex","BTCUSD",1645587665756,0.55689668,37813.0,37808.0,0.29905864]
["bitfinex","BTCUSD",1645587668357,0.33232774,37813.0,37808.0,0.29905864]
["bitfinex","BTCUSD",1645587668758,0.33232774,37813.0,37808.0,0.24905864]
["bitfinex","BTCUSD",1645587668959,0.55689668,37813.0,37808.0,0.24905864]
["bitfinex","BTCUSD",1645587669213,0.33232774,37813.0,37808.0,0.24905864]
["bitfinex","BTCUSD",1645587670716,1.71037884,37812.0,37808.0,0.24905864]
["bitfinex","BTCUSD",1645587670915,0.33232774,37813.0,37808.0,0.24905864]
["bitfinex","BTCUSD",1645587671115,0.22456894,37815.0,37808.0,0.24905864]
["bitfinex","BTCUSD",1645587672219,0.26218362,37814.0,37808.0,0.24905864]
["bitfinex","BTCUSD",1645587672820,0.26218362,37814.0,37808.0,0.29905864]
["bitfinex","BTCUSD",1645587674860,0.26218362,37814.0,37808.0,0.05]
["bitfinex","BTCUSD",1645587675261,0.26218362,37814.0,37807.0,0.47300271]
["bitfinex","BTCUSD",1645587677104,0.26218362,37814.0,37808.0,0.19699521]
["bitfinex","BTCUSD",1645587678603,0.26018839,37814.0,37808.0,0.19699521]
["bitfinex","BTCUSD",1645587679104,0.26018839,37814.0,37807.0,0.47300271]
["bitfinex","BTCUSD",1645587679503,0.48475733,37814.0,37807.0,0.47300271]
["bitfinex","BTCUSD",1645587680108,0.48475733,37814.0,37809.0,0.21281005]
["bitfinex","BTCUSD",1645587680305,0.48475733,37814.0,37809.0,0.26281005]
["bitfinex","BTCUSD",1645587680756,0.22456894,37813.0,37809.0,0.21281005]
["bitfinex","BTCUSD",1645587680961,0.22456894,37813.0,37807.0,0.1]
["bitfinex","BTCUSD",1645587681361,0.22456894,37813.0,37805.0,0.0098]
["bitfinex","BTCUSD",1645587681556,0.22456894,37813.0,37806.0,0.010597]
["bitfinex","BTCUSD",1645587682157,0.22456894,37813.0,37807.0,0.23291998]
["bitfinex","BTCUSD",1645587682559,0.22456894,37812.0,37807.0,0.23291998]
["bitfinex","BTCUSD",1645587682756,0.22456894,37813.0,37807.0,0.23291998]
["bitfinex","BTCUSD",1645587682958,0.22456894,37812.0,37807.0,0.23291998]
["bitfinex","BTCUSD",1645587683461,0.22456894,37812.0,37805.0,0.36803262]
["bitfinex","BTCUSD",1645587683757,0.22456894,37812.0,37805.0,0.26803262]
["bitfinex","BTCUSD",1645587683959,0.22456894,37813.0,37805.0,0.36803262]
["bitfinex","BTCUSD",1645587684209,0.25475511,37808.0,37805.0,0.26803262]
["bitfinex","BTCUSD",1645587684406,0.25475511,37808.0,37805.0,0.0098]
["bitfinex","BTCUSD",1645587684606,0.25475511,37808.0,37806.0,0.363251]
["bitfinex","BTCUSD",1645587685608,0.25475511,37808.0,37805.0,0.0098]
["bitfinex","BTCUSD",1645587685808,0.25475511,37808.0,37806.0,0.363251]
["bitfinex","BTCUSD",1645587686011,0.22456894,37811.0,37805.0,0.0098]
["bitfinex","BTCUSD",1645587686508,0.22456894,37811.0,37807.0,0.18525676]
["bitfinex","BTCUSD",1645587686710,0.22456894,37811.0,37807.0,0.23525676]
["bitfinex","BTCUSD",1645587686909,2.42333288,37809.0,37807.0,0.05]
["bitfinex","BTCUSD",1645587687112,2.77023762,37809.0,37805.0,0.0598]
["bitfinex","BTCUSD",1645587687512,2.77023762,37809.0,37805.0,0.0098]
["bitfinex","BTCUSD",1645587687953,2.77023762,37809.0,37801.0,0.56472234]
["bitfinex","BTCUSD",1645587688160,2.99480656,37809.0,37804.0,0.17638317]
["bitfinex","BTCUSD",1645587688356,0.57147368,37809.0,37804.0,0.17638317]
["bitfinex","BTCUSD",1645587688560,0.57147368,37809.0,37805.0,0.70066744]
["bitfinex","BTCUSD",1645587688762,0.33685341,37813.0,37805.0,1.11538978]
["bitfinex","BTCUSD",1645587688763,0.22456894,37810.0,37805.0,1.11538978]
["bitfinex","BTCUSD",1645587689055,0.22456894,37810.0,37804.0,0.17638317]
["bitfinex","BTCUSD",1645587689257,0.22300956,37810.0,37805.0,0.363251]
["bitfinex","BTCUSD",1645587689456,0.22300956,37810.0,37804.0,0.17638317]
["bitfinex","BTCUSD",1645587689657,0.22300956,37810.0,37805.0,0.363251]
["bitfinex","BTCUSD",1645587689857,0.47792064,37810.0,37804.0,0.17638317]
["bitfinex","BTCUSD",1645587690058,0.47792064,37810.0,37805.0,0.363251]
["bitfinex","BTCUSD",1645587690059,0.25491108,37810.0,37805.0,0.363251]
["bitfinex","BTCUSD",1645587690560,2.22304449,37810.0,37805.0,0.363251]
["bitfinex","BTCUSD",1645587690759,2.22304449,37810.0,37805.0,0.413251]
["bitfinex","BTCUSD",1645587691161,2.22304449,37810.0,37806.0,0.363251]
["bitfinex","BTCUSD",1645587692005,1.94233332,37810.0,37806.0,0.363251]
["bitfinex","BTCUSD",1645587692205,1.68742224,37810.0,37806.0,0.363251]
["bitfinex","BTCUSD",1645587692807,1.68742224,37810.0,37805.0,0.29]
["bitfinex","BTCUSD",1645587693006,0.28071117,37811.0,37806.0,0.363251]
["bitfinex","BTCUSD",1645587693208,0.28071117,37812.0,37807.0,0.363251]
["bitfinex","BTCUSD",1645587693405,0.28071117,37811.0,37805.0,0.29]
["bitfinex","BTCUSD",1645587693606,0.28071117,37811.0,37806.0,0.363251]
["bitfinex","BTCUSD",1645587693812,0.28071117,37812.0,37807.0,0.363251]
["bitfinex","BTCUSD",1645587694007,0.28071117,37811.0,37810.0,0.20657105]
["bitfinex","BTCUSD",1645587694206,0.28071117,37812.0,37805.0,0.29]
["bitfinex","BTCUSD",1645587694408,0.31381064,37813.0,37805.0,0.29]
["bitfinex","BTCUSD",1645587694409,0.28071117,37811.0,37805.0,0.29]
["bitfinex","BTCUSD",1645587694707,2.6533949,37811.0,37805.0,0.29]
["bitfinex","BTCUSD",1645587694909,2.93410607,37811.0,37805.0,0.29]
["bitfinex","BTCUSD",1645587695107,2.6533949,37811.0,37805.0,0.29]
["bitfinex","BTCUSD",1645587695857,2.93410607,37811.0,37805.0,0.29]
["bitfinex","BTCUSD",1645587696461,2.93410607,37811.0,37808.0,0.20136957]
["bitfinex","BTCUSD",1645587696859,2.93410607,37811.0,37805.0,0.29]
["bitfinex","BTCUSD",1645587697861,2.93410607,37811.0,37808.0,0.20088991]
["bitfinex","BTCUSD",1645587698063,2.6533949,37811.0,37808.0,0.20088991]
["bitfinex","BTCUSD",1645587698462,2.93410607,37811.0,37808.0,0.20088991]
["bitfinex","BTCUSD",1645587698663,2.95400583,37811.0,37805.0,0.29]
["bitfinex","BTCUSD",1645587698863,2.97928714,37811.0,37805.0,0.29]
["bitfinex","BTCUSD",1645587699201,0.22473992,37808.0,37807.0,0.0370643]
["bitfinex","BTCUSD",1645587699403,0.22473992,37808.0,37807.0,0.4003153]
["bitfinex","BTCUSD",1645587699600,0.22473992,37808.0,37807.0,0.0370643]
["bitfinex","BTCUSD",1645587701901,0.22473992,37808.0,37807.0,0.4003153]
["bitfinex","BTCUSD",1645587702104,0.22473992,37808.0,37807.0,0.4503153]
["bitfinex","BTCUSD",1645587702301,0.22473992,37808.0,37807.0,0.0870643]
["bitfinex","BTCUSD",1645587702502,0.28071117,37810.0,37807.0,0.4503153]
["bitfinex","BTCUSD",1645587702702,0.28071117,37810.0,37807.0,0.0370643]
["bitfinex","BTCUSD",1645587704560,0.28071117,37809.0,37807.0,0.0370643]
["bitfinex","BTCUSD",1645587705160,0.28071117,37809.0,37806.0,0.24464439]
["bitfinex","BTCUSD",1645587705360,0.28071117,37808.0,37807.0,0.363251]
["bitfinex","BTCUSD",1645587706159,0.28071117,37808.0,37806.0,0.24464439]
["bitfinex","BTCUSD",1645587706160,0.28071117,37808.0,37806.0,0.05]
["bitfinex","BTCUSD",1645587706460,0.28071117,37808.0,37802.0,0.28327995]
["bitfinex","BTCUSD",1645587706703,0.22480375,37806.0,37803.0,0.363251]
["bitfinex","BTCUSD",1645587706907,0.22480375,37806.0,37803.0,0.463251]
["bitfinex","BTCUSD",1645587707304,0.22480375,37806.0,37803.0,0.65913844]
["bitfinex","BTCUSD",1645587709306,0.22480375,37805.0,37803.0,0.65913844]
["bitfinex","BTCUSD",1645587709509,0.22480375,37806.0,37803.0,0.65913844]
["bitfinex","BTCUSD",1645587711558,0.22480375,37805.0,37803.0,0.463251]
["bitfinex","BTCUSD",1645587712159,0.22480375,37805.0,37803.0,0.363251]
["bitfinex","BTCUSD",1645587712556,0.22480375,37805.0,37804.0,0.55366814]
["bitfinex","BTCUSD",1645587713157,0.22480375,37805.0,37804.0,0.363251]
["bitfinex","BTCUSD",1645587714203,0.22480375,37805.0,37804.0,0.55014275]
["bitfinex","BTCUSD",1645587714807,0.22480375,37806.0,37804.0,0.55014275]
["bitfinex","BTCUSD",1645587715006,0.22480375,37806.0,37804.0,0.18689175]
["bitfinex","BTCUSD",1645587715204,0.22480375,37806.0,37805.0,0.363251]
["bitfinex","BTCUSD",1645587715405,0.22480375,37806.0,37804.0,0.18689175]
["bitfinex","BTCUSD",1645587715605,0.22479926,37806.0,37804.0,0.18689175]
["bitfinex","BTCUSD",1645587715806,0.22479926,37806.0,37805.0,0.363251]
["bitfinex","BTCUSD",1645587716407,0.22479926,37806.0,37801.0,0.22347995]
["bitfinex","BTCUSD",1645587716408,0.72454078,37806.0,37801.0,0.22347995]
["bitfinex","BTCUSD",1645587716614,0.28071117,37802.0,37797.0,0.00027043]
["bitfinex","BTCUSD",1645587716808,0.31004282,37798.0,37797.0,0.00027043]
["bitfinex","BTCUSD",1645587717012,0.41905217,37798.0,37796.0,0.21880586]
["bitfinex","BTCUSD",1645587717207,0.28071117,37797.0,37796.0,0.21772412]
["bitfinex","BTCUSD",1645587717411,0.66970401,37797.0,37796.0,0.21772412]
["bitfinex","BTCUSD",1645587717708,0.3886751,37797.0,37796.0,0.21772412]
["bitfinex","BTCUSD",1645587718156,0.61348352,37797.0,37796.0,0.21772412]
["bitfinex","BTCUSD",1645587718456,0.3886751,37797.0,37796.0,0.21772412]
["bitfinex","BTCUSD",1645587720461,0.61342005,37797.0,37796.0,0.21772412]
["bitfinex","BTCUSD",1645587720658,0.3886751,37797.0,37796.0,0.21772412]
["bitfinex","BTCUSD",1645587723104,0.3034341,37797.0,37796.0,0.21772412]
["bitfinex","BTCUSD",1645587723302,0.3886751,37797.0,37796.0,0.21772412]
["bitfinex","BTCUSD",1645587724105,0.138341,37797.0,37796.0,0.21772412]
["bitfinex","BTCUSD",1645587724507,0.0531,37797.0,37796.0,0.21772412]
["bitfinex","BTCUSD",1645587728069,0.0531,37797.0,37795.0,0.00027026]
["bitfinex","BTCUSD",1645587728265,0.22474495,37801.0,37796.0,0.363251]
["bitfinex","BTCUSD",1645587728463,0.17827677,37802.0,37795.0,0.00027026]
["bitfinex","BTCUSD",1645587728664,0.22474495,37804.0,37795.0,0.00027026]
["bitfinex","BTCUSD",1645587729063,0.22474495,37804.0,37796.0,0.363251]
["bitfinex","BTCUSD",1645587729309,0.22474495,37804.0,37801.0,0.20854011]
["bitfinex","BTCUSD",1645587729711,0.40302172,37805.0,37801.0,0.20854011]
["bitfinex","BTCUSD",1645587730109,0.22474495,37805.0,37801.0,0.20854011]
["bitfinex","BTCUSD",1645587730309,0.22474495,37804.0,37801.0,0.20854011]
["bitfinex","BTCUSD",1645587730712,0.22474495,37804.0,37799.0,0.0096]
["bitfinex","BTCUSD",1645587731911,0.22474495,37804.0,37801.0,0.19629063]
["bitfinex","BTCUSD",1645587732512,0.6855637,37805.0,37801.0,0.19629063]
["bitfinex","BTCUSD",1645587733550,0.46081875,37805.0,37801.0,0.19617997]
["bitfinex","BTCUSD",1645587734951,0.6855637,37805.0,37801.0,0.19617997]
["bitfinex","BTCUSD",1645587735253,0.6855637,37805.0,37799.0,0.0096]
["bitfinex","BTCUSD",1645587735451,0.50728693,37805.0,37799.0,0.0096]
["bitfinex","BTCUSD",1645587736254,0.28254198,37805.0,37800.0,0.23101188]
["bitfinex","BTCUSD",1645587737107,0.42099642,37806.0,37800.0,0.28101188]
["bitfinex","BTCUSD",1645587737708,0.22474495,37806.0,37800.0,0.28101188]
["bitfinex","BTCUSD",1645587737909,0.41211829,37807.0,37800.0,0.28101188]
["bitfinex","BTCUSD",1645587738313,0.712746,37807.0,37800.0,0.28101188]
["bitfinex","BTCUSD",1645587739313,0.22474495,37806.0,37800.0,0.28101188]
["bitfinex","BTCUSD",1645587739713,0.17817334,37807.0,37800.0,0.28101188]
["bitfinex","BTCUSD",1645587739714,0.40291829,37807.0,37800.0,0.28101188]
["bitfinex","BTCUSD",1645587740757,0.40291829,37807.0,37800.0,0.23101188]
["bitfinex","BTCUSD",1645587741761,0.40291829,37807.0,37800.0,0.28101188]
["bitfinex","BTCUSD",1645587742162,0.22474495,37806.0,37800.0,0.28101188]
["bitfinex","BTCUSD",1645587742764,0.22474495,37807.0,37800.0,0.28101188]
["bitfinex","BTCUSD",1645587743770,0.17817334,37808.0,37806.0,0.1]
["bitfinex","BTCUSD",1645587743968,0.24637545,37817.0,37807.0,2.07775152]
["bitfinex","BTCUSD",1645587744210,0.24637545,37817.0,37814.0,0.363251]
["bitfinex","BTCUSD",1645587744406,0.26629891,37821.0,37816.0,1.3]
["bitfinex","BTCUSD",1645587744709,0.26629891,37821.0,37819.0,0.363251]
["bitfinex","BTCUSD",1645587745005,0.26629891,37821.0,37819.0,0.513251]
["bitfinex","BTCUSD",1645587745204,0.26629891,37821.0,37819.0,0.563251]
["bitfinex","BTCUSD",1645587745504,0.00013343,37824.0,37819.0,0.563251]
["bitfinex","BTCUSD",1645587745706,0.00013343,37824.0,37819.0,0.97775152]
["bitfinex","BTCUSD",1645587745905,0.26442127,37826.0,37819.0,0.97775152]
["bitfinex","BTCUSD",1645587745906,0.26388758,37826.0,37819.0,0.97775152]
["bitfinex","BTCUSD",1645587746305,0.00013344,37824.0,37819.0,0.97775152]
["bitfinex","BTCUSD",1645587746709,0.00013344,37824.0,37821.0,0.363251]
["bitfinex","BTCUSD",1645587746906,0.00013344,37824.0,37823.0,0.363251]
["bitfinex","BTCUSD",1645587747107,0.00053369,37829.0,37823.0,0.8816991]
["bitfinex","BTCUSD",1645587747307,0.001,37830.0,37823.0,0.9816991]
["bitfinex","BTCUSD",1645587747507,0.00208408,37830.0,37827.0,0.363251]
["bitfinex","BTCUSD",1645587747708,0.25141299,37832.0,37829.0,0.429393]
["bitfinex","BTCUSD",1645587747957,0.0011,37833.0,37829.0,0.462813]
["bitfinex","BTCUSD",1645587748362,0.0011,37833.0,37829.0,0.099562]
["bitfinex","BTCUSD",1645587748764,0.0011,37833.0,37829.0,0.03342]
["bitfinex","BTCUSD",1645587749160,0.0011,37833.0,37827.0,0.362994]
["bitfinex","BTCUSD",1645587749361,0.0011,37833.0,37827.0,0.462994]
["bitfinex","BTCUSD",1645587749562,0.0011,37833.0,37827.0,0.1]
["bitfinex","BTCUSD",1645587749763,0.00013369,37832.0,37827.0,0.1]
["bitfinex","BTCUSD",1645587750164,0.29368893,37832.0,37827.0,0.1]
["bitfinex","BTCUSD",1645587750365,0.00013369,37832.0,37828.0,0.362994]
["bitfinex","BTCUSD",1645587750866,0.0011,37833.0,37828.0,0.41326607]
["bitfinex","BTCUSD",1645587751166,0.0011,37833.0,37828.0,0.54555807]
["bitfinex","BTCUSD",1645587751167,0.00027205,37832.0,37828.0,0.54555807]
["bitfinex","BTCUSD",1645587751803,6.065e-05,37832.0,37828.0,0.54555807]
["bitfinex","BTCUSD",1645587752003,0.3,37832.0,37828.0,0.545286]
["bitfinex","BTCUSD",1645587752604,2.58358126,37831.0,37828.0,0.182292]
["bitfinex","BTCUSD",1645587752806,0.3,37832.0,37828.0,0.182292]
["bitfinex","BTCUSD",1645587753804,0.59940586,37832.0,37828.0,0.182292]
["bitfinex","BTCUSD",1645587754205,0.59940586,37832.0,37829.0,0.362994]
["bitfinex","BTCUSD",1645587754405,0.59940586,37832.0,37828.0,0.182292]
["bitfinex","BTCUSD",1645587754606,0.00145152,37831.0,37829.0,0.362994]
["bitfinex","BTCUSD",1645587755207,0.00145152,37831.0,37829.0,0.462994]
["bitfinex","BTCUSD",1645587759066,0.00145152,37831.0,37829.0,0.46255919]
["bitfinex","BTCUSD",1645587759726,0.00145152,37831.0,37829.0,0.51255919]
["bitfinex","BTCUSD",1645587763562,0.00145152,37831.0,37829.0,0.52315019]
["bitfinex","BTCUSD",1645587763762,0.00136357,37831.0,37829.0,0.52315019]
["bitfinex","BTCUSD",1645587763964,0.00136357,37831.0,37829.0,0.51255919]
["bitfinex","BTCUSD",1645587765868,0.00136357,37831.0,37829.0,0.46255919]
["bitfinex","BTCUSD",1645587767718,0.00136357,37831.0,37829.0,0.1343757]
["bitfinex","BTCUSD",1645587767920,0.00136357,37831.0,37829.0,0.0343757]
["bitfinex","BTCUSD",1645587779057,0.00136357,37831.0,37829.0,0.362996]
["bitfinex","BTCUSD",1645587779258,0.00136357,37831.0,37829.0,0.462996]
["bitfinex","BTCUSD",1645587779658,0.00046487,37831.0,37829.0,0.462996]
["bitfinex","BTCUSD",1645587780158,0.00046487,37831.0,37830.0,0.362996]
["bitfinex","BTCUSD",1645587780358,0.00046487,37831.0,37830.0,0.462996]
["bitfinex","BTCUSD",1645587780559,0.00046487,37831.0,37830.0,0.1]
["bitfinex","BTCUSD",1645587781457,0.00046487,37831.0,37829.0,0.05027225]
["bitfinex","BTCUSD",1645587781708,0.00046487,37831.0,37829.0,0.00027225]
["bitfinex","BTCUSD",1645587781908,0.00046487,37831.0,37830.0,0.362996]
["bitfinex","BTCUSD",1645587782108,0.00046487,37831.0,37828.0,0.18256426]
["bitfinex","BTCUSD",1645587782514,0.362996,37830.0,37827.0,0.075545]
["bitfinex","BTCUSD",1645587782715,0.00046487,37831.0,37822.0,0.0094]
["bitfinex","BTCUSD",1645587782716,0.306996,37828.0,37822.0,0.0094]
["bitfinex","BTCUSD",1645587782911,0.45885004,37827.0,37822.0,0.0094]
["bitfinex","BTCUSD",1645587783109,0.58716188,37826.0,37818.0,0.066173]
["bitfinex","BTCUSD",1645587783310,0.82184604,37825.0,37818.0,0.066173]
["bitfinex","BTCUSD",1645587783509,0.22416588,37827.0,37818.0,0.066173]
["bitfinex","BTCUSD",1645587783510,0.0531,37824.0,37819.0,0.362996]
["bitfinex","BTCUSD",1645587783709,0.23377662,37827.0,37818.0,0.066173]
["bitfinex","BTCUSD",1645587783911,0.0531,37826.0,37818.0,0.066173]
["bitfinex","BTCUSD",1645587784111,0.27726588,37825.0,37818.0,0.066173]
["bitfinex","BTCUSD",1645587784510,0.26323195,37820.0,37818.0,0.066173]
["bitfinex","BTCUSD",1645587784713,0.26323195,37820.0,37819.0,0.362996]
["bitfinex","BTCUSD",1645587785115,0.26323195,37820.0,37819.0,0.412996]
["bitfinex","BTCUSD",1645587785579,0.26323195,37820.0,37819.0,0.05]
["bitfinex","BTCUSD",1645587786580,0.26323195,37820.0,37819.0,0.412996]
["bitfinex","BTCUSD",1645587786780,0.26323195,37820.0,37819.0,0.05]
["bitfinex","BTCUSD",1645587793666,0.56323195,37820.0,37819.0,0.05]
["bitfinex","BTCUSD",1645587794168,0.56323195,37820.0,37819.0,0.412996]
["bitfinex","BTCUSD",1645587794366,0.3,37820.0,37819.0,0.412996]
["bitfinex","BTCUSD",1645587794566,0.3,37820.0,37819.0,0.05]
["bitfinex","BTCUSD",1645587795572,0.3531,37820.0,37819.0,0.05]
["bitfinex","BTCUSD",1645587797713,2.64469155,37820.0,37819.0,0.05]
["bitfinex","BTCUSD",1645587797916,0.3531,37820.0,37819.0,0.05]
["bitfinex","BTCUSD",1645587801363,0.3,37820.0,37819.0,0.412996]
["bitfinex","BTCUSD",1645587802560,0.3,37820.0,37819.0,0.05]
["bitfinex","BTCUSD",1645587804316,0.3,37820.0,37819.0,0.04990427]
["bitfinex","BTCUSD",1645587804515,0.3,37820.0,37819.0,0.41290027]
["bitfinex","BTCUSD",1645587804717,0.3,37820.0,37818.0,0.0770558]
["bitfinex","BTCUSD",1645587804917,0.3,37820.0,37818.0,0.066173]
["bitfinex","BTCUSD",1645587805119,0.3,37820.0,37819.0,0.362996]
["bitfinex","BTCUSD",1645587805316,0.3,37820.0,37818.0,0.0664618]
["bitfinex","BTCUSD",1645587806023,0.3,37820.0,37818.0,0.066173]
["bitfinex","BTCUSD",1645587806719,0.3,37820.0,37819.0,0.05]
["bitfinex","BTCUSD",1645587809964,0.28068274,37823.0,37820.0,0.43169824]
["bitfinex","BTCUSD",1645587810363,0.28068274,37823.0,37821.0,0.05]
["bitfinex","BTCUSD",1645587810564,0.47377543,37824.0,37821.0,0.05]
["bitfinex","BTCUSD",1645587810966,0.28068274,37823.0,37821.0,0.05]
["bitfinex","BTCUSD",1645587811171,0.27713291,37822.0,37821.0,0.05028879]
["bitfinex","BTCUSD",1645587811367,0.55781565,37822.0,37821.0,0.03749044]
["bitfinex","BTCUSD",1645587811565,0.28068274,37822.0,37821.0,0.03749044]
["bitfinex","BTCUSD",1645587811815,0.28068274,37823.0,37821.0,0.03749044]
["bitfinex","BTCUSD",1645587812213,0.28068274,37823.0,37821.0,0.03720165]
["bitfinex","BTCUSD",1645587812412,0.28068274,37822.0,37821.0,0.03720165]
["bitfinex","BTCUSD",1645587812613,0.57011907,37822.0,37821.0,0.03720165]
["bitfinex","BTCUSD",1645587813013,0.28943633,37822.0,37821.0,0.03720165]
["bitfinex","BTCUSD",1645587813411,0.28068274,37823.0,37821.0,0.03720165]
["bitfinex","BTCUSD",1645587814412,0.28068274,37822.0,37821.0,0.03720165]
["bitfinex","BTCUSD",1645587814613,0.56739977,37822.0,37821.0,0.03720165]
["bitfinex","BTCUSD",1645587815661,0.56739977,37822.0,37820.0,0.34936624]
["bitfinex","BTCUSD",1645587815861,0.56739977,37822.0,37820.0,0.34965503]
["bitfinex","BTCUSD",1645587816864,0.56739977,37822.0,37820.0,0.34936624]
["bitfinex","BTCUSD",1645587818969,0.28068274,37821.0,37820.0,0.34936624]
["bitfinex","BTCUSD",1645587819815,0.56739977,37822.0,37820.0,0.34936624]
["bitfinex","BTCUSD",1645587820014,0.28068274,37821.0,37820.0,0.34936624]
["bitfinex","BTCUSD",1645587821217,0.28074152,37821.0,37820.0,0.34936624]
["bitfinex","BTCUSD",1645587824162,0.2824736,37821.0,37820.0,0.34936624]
["bitfinex","BTCUSD",1645587824360,0.64549738,37821.0,37820.0,0.29936624]
["bitfinex","BTCUSD",1645587824559,0.71544696,37821.0,37820.0,0.29936624]
["bitfinex","BTCUSD",1645587824762,1.8257426,37821.0,37820.0,0.29936624]
["bitfinex","BTCUSD",1645587824960,1.57737356,37821.0,37820.0,0.29936624]
["bitfinex","BTCUSD",1645587825360,1.25683218,37821.0,37820.0,0.29936624]
["bitfinex","BTCUSD",1645587825562,1.11220558,37821.0,37820.0,0.29936624]
["bitfinex","BTCUSD",1645587825759,1.47520158,37821.0,37820.0,0.29936624]
["bitfinex","BTCUSD",1645587825959,1.22664935,37821.0,37820.0,0.29936624]
["bitfinex","BTCUSD",1645587826158,1.47517464,37821.0,37820.0,0.29936624]
["bitfinex","BTCUSD",1645587827020,1.88189352,37821.0,37820.0,0.29936624]
["bitfinex","BTCUSD",1645587827417,1.64029695,37821.0,37820.0,0.29936624]
["bitfinex","BTCUSD",1645587829120,1.69029695,37821.0,37820.0,0.29936624]
["bitfinex","BTCUSD",1645587829322,1.70042987,37821.0,37820.0,0.29936624]
["bitfinex","BTCUSD",1645587829719,1.70215452,37821.0,37820.0,0.29936624]
["bitfinex","BTCUSD",1645587830766,1.65215452,37821.0,37820.0,0.29936624]
["bitfinex","BTCUSD",1645587831568,1.89377885,37821.0,37820.0,0.29936624]
["bitfinex","BTCUSD",1645587832369,1.50060453,37821.0,37820.0,0.29936624]
["bitfinex","BTCUSD",1645587832569,1.09388565,37821.0,37820.0,0.29936624]
["bitfinex","BTCUSD",1645587832770,1.50060453,37821.0,37820.0,0.29936624]
["bitfinex","BTCUSD",1645587832970,1.65060453,37821.0,37820.0,0.29936624]
["bitfinex","BTCUSD",1645587833171,1.65060453,37821.0,37820.0,0.29891774]
["bitfinex","BTCUSD",1645587833770,1.24388565,37821.0,37820.0,0.29891774]
["bitfinex","BTCUSD",1645587833971,1.65060453,37821.0,37820.0,0.29891774]
["bitfinex","BTCUSD",1645587836911,1.24388565,37821.0,37820.0,0.29891774]
["bitfinex","BTCUSD",1645587837114,1.65060453,37821.0,37820.0,0.29891774]
["bitfinex","BTCUSD",1645587838775,1.24388565,37821.0,37820.0,0.29891774]
["bitfinex","BTCUSD",1645587838972,1.55060453,37821.0,37820.0,0.29891774]
["bitfinex","BTCUSD",1645587839170,1.14388565,37821.0,37820.0,0.29891774]
["bitfinex","BTCUSD",1645587839773,1.14477466,37821.0,37820.0,0.29891774]
["bitfinex","BTCUSD",1645587839970,1.55149354,37821.0,37820.0,0.29891774]
["bitfinex","BTCUSD",1645587840170,1.14477466,37821.0,37820.0,0.29891774]
["bitfinex","BTCUSD",1645587841813,1.55149354,37821.0,37820.0,0.29891774]
["bitfinex","BTCUSD",1645587842424,1.94466786,37821.0,37820.0,0.29891774]
["bitfinex","BTCUSD",1645587844515,1.94280014,37821.0,37820.0,0.29891774]
["bitfinex","BTCUSD",1645587847168,2.04280014,37821.0,37820.0,0.29891774]
["bitfinex","BTCUSD",1645587847967,1.79155551,37821.0,37820.0,0.29891774]
["bitfinex","BTCUSD",1645587848767,1.79014661,37821.0,37820.0,0.29891774]
["bitfinex","BTCUSD",1645587849916,1.79099262,37821.0,37820.0,0.29891774]
["bitfinex","BTCUSD",1645587851318,2.04221579,37821.0,37820.0,0.29891774]
["bitfinex","BTCUSD",1645587851718,1.79477156,37821.0,37820.0,0.29891774]
["bitfinex","BTCUSD",1645587851917,1.79477156,37821.0,37820.0,0.29846894]
["bitfinex","BTCUSD",1645587854579,1.92363613,37821.0,37820.0,0.29846894]
["bitfinex","BTCUSD",1645587866324,1.00392125,37821.0,37820.0,0.29846894]
["bitfinex","BTCUSD",1645587866526,0.14091262,37821.0,37820.0,0.40445894]
["bitfinex","BTCUSD",1645587866724,0.34904017,37821.0,37820.0,0.40445894]
["bitfinex","BTCUSD",1645587867125,0.01204805,37821.0,37820.0,0.40445894]
["bitfinex","BTCUSD",1645587868171,0.34904017,37821.0,37820.0,0.40445894]
["bitfinex","BTCUSD",1645587868767,0.01204805,37821.0,37820.0,0.40445894]
["bitfinex","BTCUSD",1645587869968,0.0025232,37821.0,37820.0,0.40445894]
["bitfinex","BTCUSD",1645587875469,0.0025232,37821.0,37820.0,0.2983647]
["bitfinex","BTCUSD",1645587875872,0.64651132,37821.0,37820.0,0.2983647]
["bitfinex","BTCUSD",1645587876080,0.3095192,37821.0,37820.0,0.2983647]
["bitfinex","BTCUSD",1645587876272,1.03082392,37821.0,37820.0,0.2983647]
["bitfinex","BTCUSD",1645587876473,0.69387959,37821.0,37820.0,0.2983647]
["bitfinex","BTCUSD",1645587878578,0.69387959,37821.0,37820.0,0.2983647]
["bitfinex","BTCUSD",1645587879517,1.03082793,37821.0,37820.0,0.2983647]
["bitfinex","BTCUSD",1645587879713,0.69387959,37821.0,37820.0,0.2983647]
["bitfinex","BTCUSD",1645587880717,0.74697959,37821.0,37820.0,0.2983647]
["bitfinex","BTCUSD",1645587880916,1.15369847,37821.0,37820.0,0.2983647]
["bitfinex","BTCUSD",1645587881118,0.74697959,37821.0,37820.0,0.2983647]
["bitfinex","BTCUSD",1645587881515,0.89920289,37821.0,37820.0,0.2983647]
["bitfinex","BTCUSD",1645587882015,0.84610289,37821.0,37820.0,0.2983647]
["bitfinex","BTCUSD",1645587882617,0.89610289,37821.0,37820.0,0.2983647]
["bitfinex","BTCUSD",1645587882815,0.90521925,37821.0,37820.0,0.2983647]
["bitfinex","BTCUSD",1645587883273,1.29841306,37821.0,37820.0,0.2983647]
["bitfinex","BTCUSD",1645587883471,0.95831925,37821.0,37820.0,0.2983647]
["bitfinex","BTCUSD",1645587884272,1.35151306,37821.0,37820.0,0.2983647]
["bitfinex","BTCUSD",1645587884874,0.95831925,37821.0,37820.0,0.2983647]
["bitfinex","BTCUSD",1645587886713,1.35151306,37821.0,37820.0,0.2983647]
["bitfinex","BTCUSD",1645587887514,1.02315267,37821.0,37820.0,0.2983647]
["bitfinex","BTCUSD",1645587887715,0.97315267,37821.0,37820.0,0.2983647]
["bitfinex","BTCUSD",1645587887914,0.39257413,37821.0,37820.0,0.2983647]
["bitfinex","BTCUSD",1645587888120,0.0556232,37821.0,37820.0,0.2983647]
["bitfinex","BTCUSD",1645587888515,0.0025232,37821.0,37820.0,0.2983647]
["bitfinex","BTCUSD",1645587889916,0.28329225,37821.0,37820.0,0.2983647]
["bitfinex","BTCUSD",1645587891964,0.28329225,37821.0,37820.0,0.29396056]
["bitfinex","BTCUSD",1645587892467,0.64628825,37821.0,37820.0,0.29396056]
["bitfinex","BTCUSD",1645587892665,0.0025232,37821.0,37820.0,0.29396056]
["bitfinex","BTCUSD",1645587892871,0.28328927,37821.0,37820.0,0.29396056]
["bitfinex","BTCUSD",1645587893265,0.64628527,37821.0,37820.0,0.29396056]
["bitfinex","BTCUSD",1645587893666,0.28328927,37821.0,37820.0,0.29396056]
["bitfinex","BTCUSD",1645587893866,0.64628527,37821.0,37820.0,0.29396056]
["bitfinex","BTCUSD",1645587894073,0.3655192,37821.0,37820.0,0.29396056]
["bitfinex","BTCUSD",1645587894519,0.70247013,37821.0,37820.0,0.29396056]
["bitfinex","BTCUSD",1645587894817,0.3655192,37821.0,37820.0,0.29396056]
["bitfinex","BTCUSD",1645587896219,0.75554609,37821.0,37820.0,0.29396056]
["bitfinex","BTCUSD",1645587897419,0.4186192,37821.0,37820.0,0.29396056]
["bitfinex","BTCUSD",1645587897820,0.75554609,37821.0,37820.0,0.29396056]
["bitfinex","BTCUSD",1645587898468,0.75554609,37821.0,37819.0,0.00027313]
["bitfinex","BTCUSD",1645587898870,0.362996,37820.0,37819.0,0.00027313]
["bitfinex","BTCUSD",1645587899076,0.362996,37820.0,37814.0,0.1622]
["bitfinex","BTCUSD",1645587899077,0.466096,37820.0,37814.0,0.1622]
["bitfinex","BTCUSD",1645587899278,0.2807996,37816.0,37808.0,0.06]
["bitfinex","BTCUSD",1645587899475,0.22464524,37812.0,37809.0,0.00109276]
["bitfinex","BTCUSD",1645587899671,0.0531,37811.0,37809.0,0.00109276]
["bitfinex","BTCUSD",1645587899870,0.25014208,37810.0,37809.0,0.00109276]
["bitfinex","BTCUSD",1645587900174,0.46795097,37810.0,37809.0,0.00109276]
["bitfinex","BTCUSD",1645587900373,0.46795097,37810.0,37808.0,0.01]
["bitfinex","BTCUSD",1645587900374,0.46795097,37810.0,37808.0,0.01027316]
["bitfinex","BTCUSD",1645587901370,0.46795097,37810.0,37808.0,0.01]
["bitfinex","BTCUSD",1645587901839,0.46795097,37810.0,37808.0,0.06]
["bitfinex","BTCUSD",1645587903836,0.00084007,37809.0,37808.0,0.06]
["bitfinex","BTCUSD",1645587905671,0.27858531,37809.0,37808.0,0.06]
["bitfinex","BTCUSD",1645587905871,0.27858531,37809.0,37808.0,0.01]
["bitfinex","BTCUSD",1645587906070,0.68530419,37809.0,37807.0,0.00027209]
["bitfinex","BTCUSD",1645587906273,0.68530419,37809.0,37805.0,0.05]
["bitfinex","BTCUSD",1645587906471,0.05394007,37809.0,37805.0,0.05]
["bitfinex","BTCUSD",1645587906874,0.05394007,37809.0,37806.0,0.066194]
["bitfinex","BTCUSD",1645587907374,1.57e-06,37810.0,37807.0,0.362996]
["bitfinex","BTCUSD",1645587907573,1.57e-06,37810.0,37807.0,0.561521]
["bitfinex","BTCUSD",1645587907776,1.57e-06,37810.0,37808.0,0.0093]
["bitfinex","BTCUSD",1645587907975,1.57e-06,37810.0,37809.0,0.362996]
["bitfinex","BTCUSD",1645587908374,1.57e-06,37810.0,37809.0,0.462996]
["bitfinex","BTCUSD",1645587909217,1.57e-06,37810.0,37809.0,0.48767188]
["bitfinex","BTCUSD",1645587909918,0.0016451,37810.0,37809.0,0.48767188]
["bitfinex","BTCUSD",1645587910920,0.0016451,37810.0,37809.0,0.48267188]
["bitfinex","BTCUSD",1645587911122,0.33695952,37821.0,37812.0,0.066171]
["bitfinex","BTCUSD",1645587911323,0.16823072,37822.0,37815.0,0.066169]
["bitfinex","BTCUSD",1645587911524,0.34635952,37823.0,37815.0,0.066169]
["bitfinex","BTCUSD",1645587911923,0.28074676,37821.0,37820.0,0.22742409]
["bitfinex","BTCUSD",1645587912422,0.28074676,37821.0,37814.0,0.142038]
["bitfinex","BTCUSD",1645587912622,0.28074676,37821.0,37819.0,0.00028919]
["bitfinex","BTCUSD",1645587913470,0.28074676,37821.0,37818.0,0.26481714]
["bitfinex","BTCUSD",1645587913668,0.28074676,37821.0,37818.0,0.26510633]
["bitfinex","BTCUSD",1645587913869,0.57539046,37821.0,37818.0,0.26510633]
["bitfinex","BTCUSD",1645587914269,0.28074676,37821.0,37818.0,0.26510633]
["bitfinex","BTCUSD",1645587914569,0.28074676,37821.0,37820.0,0.02467588]
["bitfinex","BTCUSD",1645587915971,0.28074676,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587916173,0.44897748,37822.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587916373,0.28074676,37822.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587917013,0.26992028,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587919618,0.26992028,37821.0,37820.0,0.01233794]
["bitfinex","BTCUSD",1645587919818,0.63299528,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587921071,0.67663916,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587921468,0.26992028,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587922772,0.63299528,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587923171,0.801226,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587923372,0.63299528,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587923771,0.26992028,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587924221,0.58182528,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587924621,0.801226,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587924824,0.55066953,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587925023,0.26992028,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587926426,0.55066323,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587926627,0.86256823,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587926828,0.86257316,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587927028,0.55066816,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587928862,0.91374134,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587929062,0.55066634,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587929263,0.91374134,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587929463,0.63299528,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587929661,0.438151,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587930365,0.63299528,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587930962,0.26992028,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587931165,0.55067166,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587931568,0.91374666,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587932045,0.63299528,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587934348,0.26992028,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587934550,0.63299528,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587934747,0.26992028,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587934948,0.98854416,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587935351,1.4937344,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587935573,1.1818294,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587935770,1.5449044,37821.0,37820.0,0.01696848]
["bitfinex","BTCUSD",1645587935970,1.37667368,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587936169,1.5449044,37821.0,37820.0,0.00463054]
["bitfinex","BTCUSD",1645587936373,0.84486988,37821.0,37820.0,0.00463054]
["bitfinex","BTCUSD",1645587936570,1.18177887,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587936772,1.01354815,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587936969,1.54485387,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587937170,1.01354815,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587937373,1.20794488,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587937575,1.37662315,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587937774,1.54485387,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587938076,1.26104488,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587940923,1.59796807,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587941324,1.23489307,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587941522,1.59796807,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587941722,1.23489307,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587941922,1.59796807,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587942423,1.26104488,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587942624,1.20987488,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587943168,1.54680487,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587943769,1.60631649,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587944171,1.2693865,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587944571,1.66258031,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587944771,1.60631104,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587945373,1.60631064,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587947327,1.19959251,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587947530,0.83458751,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587947727,0.66635679,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587948126,0.6925069,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587948327,0.33692489,37822.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587948534,0.28075164,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587948729,0.28075164,37821.0,37819.0,0.00028919]
["bitfinex","BTCUSD",1645587948929,0.28075164,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587949133,0.311905,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587949333,0.62443628,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587949933,1.41925005,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587950131,1.05617505,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587950330,0.88748088,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587950574,1.22440577,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587950968,0.88748088,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587951767,0.480762,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587951969,1.64374969,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587952169,1.47551897,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587952568,1.25055588,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587955224,1.64374969,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587955418,1.25055588,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587955617,1.28067469,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587955816,1.64374969,37821.0,37820.0,0.00994736]
["bitfinex","BTCUSD",1645587956016,1.28067469,37821.0,37820.0,0.00531682]
["bitfinex","BTCUSD",1645587956416,1.28067469,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587956819,0.480762,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587957221,1.42434897,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587957518,0.88748088,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587958372,1.25055588,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587958771,0.843837,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587959275,1.28067469,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587959473,0.843837,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587961375,0.480762,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587961724,0.67560628,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587962125,0.843837,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587962325,0.67560628,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587962526,0.843837,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587962928,0.87395581,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587963930,0.70572509,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587964328,1.06880009,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587964534,0.70572509,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587964829,0.87395581,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587965667,0.67560628,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587965867,1.06130894,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587966068,1.42438394,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587966267,1.1125181,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587966467,1.28074882,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587967869,0.87402994,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587968269,1.23710494,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587968470,1.06887422,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587968672,1.23710494,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587968969,0.70579922,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587969225,0.87402994,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587969530,1.23710494,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587970529,1.18595989,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587970728,0.95208293,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587970930,1.18595106,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587971132,0.62443628,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587971329,0.792667,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587971529,0.62443628,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587972233,0.311905,37821.0,37820.0,0.19445133]
["bitfinex","BTCUSD",1645587972830,0.311905,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587973074,0.64898628,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587973273,1.0002203,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587974073,0.6883153,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587975173,1.0513903,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587975574,1.21962102,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587976475,0.85654602,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587976914,0.6883153,37821.0,37820.0,0.00586525]
["bitfinex","BTCUSD",1645587977117,0.7,37820.0,37812.0,0.22338757]
["bitfinex","BTCUSD",1645587977319,0.22471369,37816.0,37812.0,0.363075]
["bitfinex","BTCUSD",1645587978115,0.22471369,37816.0,37815.0,0.6067066]
["bitfinex","BTCUSD",1645587979616,0.22471369,37816.0,37811.0,0.22338757]
["bitfinex","BTCUSD",1645587979820,0.22471369,37816.0,37814.0,0.00027189]
["bitfinex","BTCUSD",1645587980219,0.22471369,37816.0,37814.0,0.36334689]
["bitfinex","BTCUSD",1645587980474,0.22471369,37816.0,37814.0,0.00027189]
["bitfinex","BTCUSD",1645587980675,0.22471369,37816.0,37815.0,0.363075]
["bitfinex","BTCUSD",1645587980980,0.22471369,37817.0,37813.0,0.00027189]
["bitfinex","BTCUSD",1645587981177,0.22471369,37817.0,37814.0,0.20675625]
["bitfinex","BTCUSD",1645587981377,0.22471369,37816.0,37813.0,0.00027189]
["bitfinex","BTCUSD",1645587981976,0.22471369,37816.0,37811.0,0.27338757]
["bitfinex","BTCUSD",1645587982178,0.22471369,37816.0,37813.0,0.00027167]
["bitfinex","BTCUSD",1645587982380,0.22471369,37816.0,37814.0,0.363075]
["bitfinex","BTCUSD",1645587982880,0.22471369,37817.0,37814.0,0.363075]
["bitfinex","BTCUSD",1645587983076,0.22471369,37817.0,37815.0,0.21030988]
["bitfinex","BTCUSD",1645587983678,0.22471369,37817.0,37814.0,0.00027166]
["bitfinex","BTCUSD",1645587983879,0.22471369,37816.0,37814.0,0.00027166]
["bitfinex","BTCUSD",1645587984328,0.22471369,37816.0,37812.0,0.05]
["bitfinex","BTCUSD",1645587984528,0.22471369,37816.0,37813.0,0.00027166]
["bitfinex","BTCUSD",1645587985532,0.28089212,37818.0,37811.0,0.61720241]
["bitfinex","BTCUSD",1645587985533,0.22471369,37817.0,37814.0,0.363075]
["bitfinex","BTCUSD",1645587985728,0.22471369,37817.0,37813.0,0.09900168]
["bitfinex","BTCUSD",1645587986130,0.22471369,37816.0,37813.0,0.09900168]
["bitfinex","BTCUSD",1645587986532,0.22471369,37815.0,37813.0,0.09900168]
["bitfinex","BTCUSD",1645587986730,0.22471369,37815.0,37814.0,0.363075]
["bitfinex","BTCUSD",1645587986928,0.22471369,37816.0,37813.0,0.09873]
["bitfinex","BTCUSD",1645587987129,0.22471369,37816.0,37814.0,0.363075]
["bitfinex","BTCUSD",1645587987729,0.22471369,37816.0,37813.0,0.09873]
["bitfinex","BTCUSD",1645587987969,0.22471369,37816.0,37814.0,0.76979388]
["bitfinex","BTCUSD",1645587988371,0.22471369,37817.0,37814.0,0.40671888]
["bitfinex","BTCUSD",1645587988571,0.22471369,37816.0,37814.0,0.40671888]
["bitfinex","BTCUSD",1645587988771,0.22471369,37816.0,37815.0,0.363075]
["bitfinex","BTCUSD",1645587988972,0.22471369,37816.0,37814.0,0.40671888]
["bitfinex","BTCUSD",1645587989171,0.22471369,37816.0,37813.0,0.09900168]
["bitfinex","BTCUSD",1645587989372,0.22471369,37816.0,37813.0,0.09873]
["bitfinex","BTCUSD",1645587989571,0.22471369,37816.0,37813.0,0.09900168]
["bitfinex","BTCUSD",1645587990472,0.22471369,37816.0,37813.0,0.09873]
["bitfinex","BTCUSD",1645587990671,0.22471369,37816.0,37813.0,0.09900168]
["bitfinex","BTCUSD",1645587992023,0.28089212,37815.0,37813.0,0.09900168]
["bitfinex","BTCUSD",1645587992220,0.363075,37814.0,37813.0,0.09900168]
["bitfinex","BTCUSD",1645587992423,0.486195,37814.0,37813.0,0.09900168]
["bitfinex","BTCUSD",1645587992623,0.486195,37814.0,37813.0,0.04268271]
["bitfinex","BTCUSD",1645587992815,0.82333555,37814.0,37813.0,0.04241103]
["bitfinex","BTCUSD",1645587993218,0.486195,37814.0,37813.0,0.04241103]
["bitfinex","BTCUSD",1645587993415,0.416175,37814.0,37813.0,0.04241103]
["bitfinex","BTCUSD",1645587993617,0.69707949,37814.0,37813.0,0.04241103]
["bitfinex","BTCUSD",1645587995471,0.416175,37814.0,37813.0,0.04241103]
["bitfinex","BTCUSD",1645587995872,0.69707906,37814.0,37813.0,0.04241103]
["bitfinex","BTCUSD",1645587996774,0.416175,37814.0,37813.0,0.04241103]
["bitfinex","BTCUSD",1645587996973,0.416175,37814.0,37812.0,0.00027169]
["bitfinex","BTCUSD",1645587997175,0.69707906,37814.0,37812.0,0.00027169]
["bitfinex","BTCUSD",1645587997574,0.0531,37814.0,37812.0,0.00027169]
["bitfinex","BTCUSD",1645587997777,0.0531,37814.0,37806.0,0.79930645]
["bitfinex","BTCUSD",1645587997977,0.0531,37814.0,37811.0,0.00027169]
["bitfinex","BTCUSD",1645587998176,0.22259877,37813.0,37811.0,0.00027169]
["bitfinex","BTCUSD",1645587998875,0.22259877,37813.0,37808.0,0.40525214]
["bitfinex","BTCUSD",1645587999076,0.22259877,37813.0,37810.0,0.00027169]
["bitfinex","BTCUSD",1645588000128,0.22259877,37813.0,37810.0,0.18391076]
["bitfinex","BTCUSD",1645588000327,0.22259877,37813.0,37810.0,0.18418245]
["bitfinex","BTCUSD",1645588000523,0.22259877,37813.0,37810.0,0.00027169]
["bitfinex","BTCUSD",1645588001323,0.22259877,37813.0,37806.0,0.62863971]
["bitfinex","BTCUSD",1645588001523,0.22259877,37813.0,37810.0,0.00027169]
["bitfinex","BTCUSD",1645588002526,0.22259877,37813.0,37806.0,0.62863971]
["bitfinex","BTCUSD",1645588002727,0.22259877,37813.0,37810.0,0.00027169]
["bitfinex","BTCUSD",1645588003571,0.50350283,37813.0,37810.0,0.00027169]
["bitfinex","BTCUSD",1645588003769,0.50350283,37813.0,37804.0,0.0095]
["bitfinex","BTCUSD",1645588004067,0.28090406,37812.0,37810.0,0.00027169]
["bitfinex","BTCUSD",1645588004367,0.50350283,37813.0,37810.0,0.00027169]
["bitfinex","BTCUSD",1645588004968,0.22259877,37813.0,37804.0,0.0095]
["bitfinex","BTCUSD",1645588005168,0.50350283,37813.0,37810.0,0.00027169]
["bitfinex","BTCUSD",1645588005366,0.22259877,37813.0,37810.0,0.00027169]
["bitfinex","BTCUSD",1645588005571,0.50350283,37813.0,37810.0,0.00027169]
["bitfinex","BTCUSD",1645588005965,0.55660283,37813.0,37810.0,0.00027169]
["bitfinex","BTCUSD",1645588006167,0.55660283,37813.0,37806.0,0.24927457]
["bitfinex","BTCUSD",1645588006366,0.55660283,37813.0,37810.0,0.00027169]
["bitfinex","BTCUSD",1645588006568,0.26558486,37807.0,37801.0,0.38358757]
["bitfinex","BTCUSD",1645588006822,0.26558486,37807.0,37804.0,0.363075]
["bitfinex","BTCUSD",1645588007024,0.27569877,37813.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588007625,0.29869141,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588008324,0.70365687,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588008522,0.29869141,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588010875,0.66176641,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588011272,1.06673187,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588011477,0.29869141,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588011673,0.66176641,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588011875,0.29869141,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588012574,0.66176641,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588012775,0.29869141,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588016924,0.2979868,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588018278,0.22259877,37813.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588018479,0.22286903,37813.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588018676,0.363075,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588018876,0.22286903,37813.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588019076,0.363075,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588019277,0.29283794,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588024122,1.0608784,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588024320,0.29283794,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588024621,0.46805289,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588024822,0.29283794,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588026484,0.60474294,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588026685,0.34593794,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588026888,0.7509034,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588027881,0.34593794,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588032227,0.0531,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588032634,0.22259877,37813.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588032836,0.00027144,37813.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588033984,0.00027144,37814.0,37811.0,0.43456348]
["bitfinex","BTCUSD",1645588034876,0.20251553,37815.0,37811.0,0.43456348]
["bitfinex","BTCUSD",1645588035077,0.20251553,37815.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588035276,0.00027144,37814.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588036275,0.20251553,37815.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588036480,0.00027144,37814.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588037132,0.32231833,37816.0,37815.0,0.32756761]
["bitfinex","BTCUSD",1645588037335,0.88507878,37816.0,37815.0,0.32756761]
["bitfinex","BTCUSD",1645588037535,1.29004456,37816.0,37815.0,0.32756761]
["bitfinex","BTCUSD",1645588037931,1.46525951,37816.0,37815.0,0.32756761]
["bitfinex","BTCUSD",1645588038533,1.96525951,37816.0,37815.0,0.32756761]
["bitfinex","BTCUSD",1645588039536,2.35854357,37816.0,37815.0,0.32756761]
["bitfinex","BTCUSD",1645588039737,2.30230477,37816.0,37815.0,0.32756761]
["bitfinex","BTCUSD",1645588039937,1.96525951,37816.0,37815.0,0.32756761]
["bitfinex","BTCUSD",1645588040579,2.35854357,37816.0,37815.0,0.32756761]
["bitfinex","BTCUSD",1645588041180,1.96525951,37816.0,37815.0,0.32756761]
["bitfinex","BTCUSD",1645588041579,2.01835951,37816.0,37815.0,0.32756761]
["bitfinex","BTCUSD",1645588041982,2.41164357,37816.0,37815.0,0.32756761]
["bitfinex","BTCUSD",1645588042181,1.3,37815.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588042481,0.33707406,37813.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588042680,0.82238852,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588043081,1.33467753,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588043280,0.45931352,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588043479,0.416175,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588043880,0.82238852,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588044337,0.99760347,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588044535,0.63452847,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588044735,0.99760347,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588044938,0.82238852,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588045137,0.97160253,37812.0,37811.0,0.16569843]
["bitfinex","BTCUSD",1645588045337,1.3,37811.0,37805.0,0.00028907]
["bitfinex","BTCUSD",1645588045543,1.68950516,37810.0,37805.0,0.00028907]
["bitfinex","BTCUSD",1645588045740,0.33707406,37809.0,37803.0,0.1557]
["bitfinex","BTCUSD",1645588045941,0.33707406,37809.0,37802.0,0.0098]
["bitfinex","BTCUSD",1645588045942,0.77084536,37808.0,37802.0,0.0098]
["bitfinex","BTCUSD",1645588046139,0.78044536,37808.0,37802.0,0.0098]
["bitfinex","BTCUSD",1645588046339,0.363075,37806.0,37802.0,0.0098]
["bitfinex","BTCUSD",1645588046539,0.0531,37805.0,37802.0,0.0098]
["bitfinex","BTCUSD",1645588046740,0.0531,37805.0,37799.0,0.194268]
["bitfinex","BTCUSD",1645588046741,0.0531,37805.0,37799.0,0.48245019]
["bitfinex","BTCUSD",1645588046945,0.283657,37804.0,37799.0,0.48245019]
["bitfinex","BTCUSD",1645588047140,0.0531,37803.0,37799.0,0.70583776]
["bitfinex","BTCUSD",1645588047340,0.0531,37803.0,37799.0,0.48245019]
["bitfinex","BTCUSD",1645588048180,0.0531,37803.0,37798.0,0.22338757]
["bitfinex","BTCUSD",1645588048480,0.0531,37803.0,37799.0,0.00028888]
["bitfinex","BTCUSD",1645588048679,0.26704264,37801.0,37799.0,0.00028888]
["bitfinex","BTCUSD",1645588049481,0.58105531,37806.0,37796.0,0.1879902]
["bitfinex","BTCUSD",1645588049678,0.0531,37800.0,37798.0,0.00028888]
["bitfinex","BTCUSD",1645588050777,0.0531,37800.0,37797.0,0.24942367]
["bitfinex","BTCUSD",1645588051177,0.0531,37800.0,37797.0,0.00028889]
["bitfinex","BTCUSD",1645588051831,0.0531,37800.0,37795.0,0.22338757]
["bitfinex","BTCUSD",1645588052033,0.0531,37800.0,37797.0,0.00028889]
["bitfinex","BTCUSD",1645588052629,0.0531,37800.0,37798.0,0.363075]
["bitfinex","BTCUSD",1645588052831,0.0531,37800.0,37797.0,0.00028889]
["bitfinex","BTCUSD",1645588053030,0.0531,37800.0,37795.0,0.57326331]
["bitfinex","BTCUSD",1645588053229,0.0531,37800.0,37797.0,0.36336389]
["bitfinex","BTCUSD",1645588053432,0.0531,37800.0,37798.0,0.363075]
["bitfinex","BTCUSD",1645588053632,0.0531,37800.0,37797.0,0.00028889]
["bitfinex","BTCUSD",1645588053830,0.0531,37800.0,37798.0,0.363075]
["bitfinex","BTCUSD",1645588054030,0.0531,37800.0,37797.0,0.00028889]
["bitfinex","BTCUSD",1645588054534,0.0531,37800.0,37797.0,0.20923024]
["bitfinex","BTCUSD",1645588055333,0.0531,37800.0,37797.0,0.20894135]
["bitfinex","BTCUSD",1645588055592,0.0531,37800.0,37797.0,0.20923024]
["bitfinex","BTCUSD",1645588056192,0.0094,37803.0,37797.0,0.20923024]
["bitfinex","BTCUSD",1645588056393,0.0094,37803.0,37797.0,0.00028889]
["bitfinex","BTCUSD",1645588056596,0.363075,37802.0,37793.0,0.28298757]
["bitfinex","BTCUSD",1645588056794,0.45894036,37801.0,37798.0,0.00028888]
["bitfinex","BTCUSD",1645588056994,0.45894036,37800.0,37798.0,0.00028888]
["bitfinex","BTCUSD",1645588057195,0.0094,37803.0,37798.0,0.00028888]
["bitfinex","BTCUSD",1645588057196,0.0531,37799.0,37798.0,0.00028888]
["bitfinex","BTCUSD",1645588057597,0.32178751,37799.0,37798.0,0.00028888]
["bitfinex","BTCUSD",1645588057794,0.32178751,37799.0,37794.0,0.17697187]
["bitfinex","BTCUSD",1645588057994,0.29431295,37798.0,37794.0,0.17697187]
["bitfinex","BTCUSD",1645588058194,0.29431295,37798.0,37793.0,0.0096]
["bitfinex","BTCUSD",1645588058594,0.29431295,37798.0,37791.0,0.83282386]
["bitfinex","BTCUSD",1645588059229,0.29431295,37798.0,37794.0,0.19152577]
["bitfinex","BTCUSD",1645588059429,0.29431295,37798.0,37791.0,0.83282386]
["bitfinex","BTCUSD",1645588060230,0.29431295,37798.0,37791.0,0.78282386]
["bitfinex","BTCUSD",1645588060430,0.29431295,37798.0,37793.0,0.00028851]
["bitfinex","BTCUSD",1645588060628,0.29431295,37798.0,37795.0,0.22873384]
["bitfinex","BTCUSD",1645588061530,0.29431295,37798.0,37795.0,0.00027014]
["bitfinex","BTCUSD",1645588061828,0.0531,37799.0,37795.0,0.00027014]
["bitfinex","BTCUSD",1645588062030,0.45894036,37799.0,37795.0,0.00027014]
["bitfinex","BTCUSD",1645588062230,0.0531,37799.0,37795.0,0.00027014]
["bitfinex","BTCUSD",1645588062630,0.0531,37799.0,37794.0,0.19188843]
["bitfinex","BTCUSD",1645588062831,0.0531,37799.0,37795.0,0.00027014]
["bitfinex","BTCUSD",1645588063099,0.2487908,37796.0,37795.0,0.00027014]
["bitfinex","BTCUSD",1645588063297,0.0531,37799.0,37795.0,0.00027014]
["bitfinex","BTCUSD",1645588063899,0.0531,37799.0,37791.0,0.78282386]
["bitfinex","BTCUSD",1645588064098,0.0531,37799.0,37795.0,0.00027014]
["bitfinex","BTCUSD",1645588065102,0.0531,37799.0,37791.0,0.78282386]
["bitfinex","BTCUSD",1645588065103,0.28412297,37794.0,37791.0,0.78282386]
["bitfinex","BTCUSD",1645588065298,0.0531,37799.0,37792.0,0.363075]
["bitfinex","BTCUSD",1645588065500,0.0531,37799.0,37791.0,0.78282386]
["bitfinex","BTCUSD",1645588065699,0.0531,37799.0,37792.0,0.18461978]
["bitfinex","BTCUSD",1645588066199,0.0531,37799.0,37791.0,0.78282386]
["bitfinex","BTCUSD",1645588066402,0.76891536,37798.0,37794.0,0.00027138]
["bitfinex","BTCUSD",1645588066604,0.1,37796.0,37794.0,0.00027138]
["bitfinex","BTCUSD",1645588066853,0.1,37796.0,37788.0,0.00108569]
["bitfinex","BTCUSD",1645588066854,1.172175,37792.0,37788.0,0.00108569]
["bitfinex","BTCUSD",1645588067052,0.976105,37789.0,37788.0,0.00108569]
["bitfinex","BTCUSD",1645588067251,1.70992697,37789.0,37788.0,0.00108569]
["bitfinex","BTCUSD",1645588067453,0.363075,37788.0,37782.0,0.001]
["bitfinex","BTCUSD",1645588067656,0.45894036,37787.0,37782.0,0.001]
["bitfinex","BTCUSD",1645588067853,0.311905,37786.0,37782.0,0.001]
["bitfinex","BTCUSD",1645588068051,0.69492922,37785.0,37782.0,0.001]
["bitfinex","BTCUSD",1645588068252,0.363075,37784.0,37782.0,0.001]
["bitfinex","BTCUSD",1645588068554,0.365005,37783.0,37782.0,0.001]
["bitfinex","BTCUSD",1645588068755,0.84453386,37784.0,37783.0,0.23490118]
["bitfinex","BTCUSD",1645588068954,1.30347422,37784.0,37783.0,0.23490118]
["bitfinex","BTCUSD",1645588069556,1.27907422,37784.0,37783.0,0.23490118]
["bitfinex","BTCUSD",1645588071388,1.01235588,37784.0,37783.0,0.23490118]
["bitfinex","BTCUSD",1645588071585,0.416144,37784.0,37783.0,0.23490118]
["bitfinex","BTCUSD",1645588071782,0.59611721,37784.0,37783.0,0.23490118]
["bitfinex","BTCUSD",1645588071981,0.416144,37784.0,37783.0,0.23490118]
["bitfinex","BTCUSD",1645588072182,0.59611721,37784.0,37783.0,0.23490118]
["bitfinex","BTCUSD",1645588072383,0.82318142,37784.0,37783.0,0.23490118]
["bitfinex","BTCUSD",1645588072583,0.59611721,37784.0,37783.0,0.23490118]
["bitfinex","BTCUSD",1645588072785,0.416144,37784.0,37783.0,0.23490118]
["bitfinex","BTCUSD",1645588073183,0.23307624,37784.0,37783.0,0.23490118]
["bitfinex","BTCUSD",1645588073385,0.416144,37784.0,37783.0,0.23490118]
["bitfinex","BTCUSD",1645588075437,0.82318142,37784.0,37783.0,0.23490118]
["bitfinex","BTCUSD",1645588075632,1.00316359,37784.0,37783.0,0.23490118]
["bitfinex","BTCUSD",1645588076433,0.59612617,37784.0,37783.0,0.23490118]
["bitfinex","BTCUSD",1645588078293,1.00316359,37784.0,37783.0,0.23490118]
["bitfinex","BTCUSD",1645588078591,1.50316359,37784.0,37783.0,0.23490118]
["bitfinex","BTCUSD",1645588084343,1.50316359,37784.0,37782.0,0.00128837]
["bitfinex","BTCUSD",1645588084344,1.663044,37783.0,37769.0,0.39957104]
["bitfinex","BTCUSD",1645588084544,0.50703742,37773.0,37762.0,0.0108]
["bitfinex","BTCUSD",1645588084744,0.1,37769.0,37762.0,0.0011]
["bitfinex","BTCUSD",1645588084946,1.01980123,37768.0,37762.0,0.0011]
["bitfinex","BTCUSD",1645588085145,0.6642,37763.0,37762.0,0.0011]
["bitfinex","BTCUSD",1645588085341,1.47283072,37763.0,37762.0,0.0011]
["bitfinex","BTCUSD",1645588085611,2.52986814,37763.0,37762.0,0.0011]
["bitfinex","BTCUSD",1645588085805,1.663044,37762.0,37761.0,0.00638001]
["bitfinex","BTCUSD",1645588086014,0.7173,37762.0,37761.0,0.00638001]
["bitfinex","BTCUSD",1645588086208,0.89728217,37762.0,37761.0,0.00638001]
["bitfinex","BTCUSD",1645588086706,0.89728217,37762.0,37761.0,0.0061]
["bitfinex","BTCUSD",1645588086707,1.16676891,37762.0,37761.0,0.0061]
["bitfinex","BTCUSD",1645588087107,0.8973749,37762.0,37761.0,0.0061]
["bitfinex","BTCUSD",1645588087309,0.7173,37762.0,37761.0,0.0061]
["bitfinex","BTCUSD",1645588087507,0.8973749,37762.0,37761.0,0.0061]
["bitfinex","BTCUSD",1645588087708,0.7173,37762.0,37761.0,0.0061]
["bitfinex","BTCUSD",1645588087907,0.7173,37762.0,37761.0,0.0011]
["bitfinex","BTCUSD",1645588090837,0.71664289,37762.0,37761.0,0.0011]
["bitfinex","BTCUSD",1645588093501,0.85,37761.0,37760.0,0.00046829]
["bitfinex","BTCUSD",1645588093705,0.9031,37761.0,37760.0,0.00046829]
["bitfinex","BTCUSD",1645588093902,0.9031,37761.0,37760.0,0.0002148]
["bitfinex","BTCUSD",1645588094305,0.0531,37761.0,37760.0,0.0002148]
["bitfinex","BTCUSD",1645588094507,0.1800749,37762.0,37760.0,0.3634878]
["bitfinex","BTCUSD",1645588094707,0.74009986,37769.0,37760.0,0.5134878]
["bitfinex","BTCUSD",1645588094904,0.5,37769.0,37760.0,0.6634878]
["bitfinex","BTCUSD",1645588095105,0.5,37769.0,37761.0,0.41051378]
["bitfinex","BTCUSD",1645588095305,0.23749364,37767.0,37766.0,0.29087606]
["bitfinex","BTCUSD",1645588095508,0.23749364,37767.0,37766.0,0.65414906]
["bitfinex","BTCUSD",1645588096106,0.07706,37773.0,37766.0,0.29087606]
["bitfinex","BTCUSD",1645588096310,0.5,37775.0,37766.0,0.29087606]
["bitfinex","BTCUSD",1645588096506,0.27270982,37773.0,37768.0,0.00025517]
["bitfinex","BTCUSD",1645588096735,0.5,37775.0,37768.0,0.00025517]
["bitfinex","BTCUSD",1645588096934,0.363044,37774.0,37768.0,0.00025517]
["bitfinex","BTCUSD",1645588097136,0.20813789,37770.0,37768.0,0.00025517]
["bitfinex","BTCUSD",1645588097534,0.20813789,37770.0,37766.0,0.29087606]
["bitfinex","BTCUSD",1645588097836,0.20813789,37770.0,37767.0,0.00025518]
["bitfinex","BTCUSD",1645588098840,0.1800749,37775.0,37772.0,0.35649906]
["bitfinex","BTCUSD",1645588099038,0.21319985,37773.0,37772.0,0.35649906]
["bitfinex","BTCUSD",1645588099338,0.57624385,37773.0,37772.0,0.35649906]
["bitfinex","BTCUSD",1645588100589,0.98678637,37773.0,37772.0,0.35649906]
["bitfinex","BTCUSD",1645588101194,0.75631875,37773.0,37772.0,0.35649906]
["bitfinex","BTCUSD",1645588101591,0.57624385,37773.0,37772.0,0.35649906]
["bitfinex","BTCUSD",1645588102191,0.75631875,37773.0,37772.0,0.35649906]
["bitfinex","BTCUSD",1645588102791,1.16686127,37773.0,37772.0,0.35649906]
["bitfinex","BTCUSD",1645588103293,0.75631875,37773.0,37772.0,0.35649906]
["bitfinex","BTCUSD",1645588103694,1.16686127,37773.0,37772.0,0.35649906]
["bitfinex","BTCUSD",1645588107554,0.75631875,37773.0,37772.0,0.35649906]
["bitfinex","BTCUSD",1645588107749,1.16686127,37773.0,37772.0,0.35649906]
["bitfinex","BTCUSD",1645588108983,0.75631875,37773.0,37772.0,0.35649906]
["bitfinex","BTCUSD",1645588114635,0.75631875,37773.0,37772.0,0.35649546]
["bitfinex","BTCUSD",1645588114835,0.57624385,37773.0,37772.0,0.35649546]
["bitfinex","BTCUSD",1645588117493,0.5,37774.0,37772.0,0.68775893]
["bitfinex","BTCUSD",1645588117697,1.0,37774.0,37773.0,0.41054252]
["bitfinex","BTCUSD",1645588117893,0.5,37774.0,37773.0,0.77381552]
["bitfinex","BTCUSD",1645588118098,0.5,37774.0,37773.0,0.363273]
["bitfinex","BTCUSD",1645588118492,0.5,37774.0,37773.0,0.77381552]
["bitfinex","BTCUSD",1645588119464,0.5,37774.0,37773.0,0.87381552]
["bitfinex","BTCUSD",1645588119864,0.5,37774.0,37773.0,0.97381552]
["bitfinex","BTCUSD",1645588120267,1.0,37784.0,37782.0,0.32015645]
["bitfinex","BTCUSD",1645588120467,1.0,37784.0,37783.0,0.363273]
["bitfinex","BTCUSD",1645588120663,0.5,37784.0,37783.0,0.363273]
["bitfinex","BTCUSD",1645588121063,0.24447784,37780.0,37779.0,0.363273]
["bitfinex","BTCUSD",1645588121867,0.24447784,37780.0,37779.0,0.5401807]
["bitfinex","BTCUSD",1645588122066,0.5,37784.0,37779.0,0.1769077]
["bitfinex","BTCUSD",1645588122272,0.5,37784.0,37780.0,0.363273]
["bitfinex","BTCUSD",1645588122465,0.5,37784.0,37779.0,0.1769077]
["bitfinex","BTCUSD",1645588122665,0.5,37784.0,37780.0,0.363273]
["bitfinex","BTCUSD",1645588123104,0.74212309,37784.0,37780.0,0.3635279]
["bitfinex","BTCUSD",1645588123303,0.74212309,37784.0,37781.0,0.363273]
["bitfinex","BTCUSD",1645588123905,0.74212309,37784.0,37780.0,0.0002549]
["bitfinex","BTCUSD",1645588124105,0.74212309,37784.0,37780.0,0.363273]
["bitfinex","BTCUSD",1645588124306,0.74212309,37784.0,37781.0,0.0002549]
["bitfinex","BTCUSD",1645588125307,0.74212309,37784.0,37780.0,0.363273]
["bitfinex","BTCUSD",1645588125506,0.74212309,37784.0,37781.0,0.0002549]
["bitfinex","BTCUSD",1645588126508,0.74212309,37784.0,37779.0,0.363273]
["bitfinex","BTCUSD",1645588126738,0.74212309,37784.0,37782.0,0.60843018]
["bitfinex","BTCUSD",1645588127046,0.74212309,37784.0,37782.0,0.363273]
["bitfinex","BTCUSD",1645588127641,0.74212309,37784.0,37778.0,0.41348246]
["bitfinex","BTCUSD",1645588127837,1.01571191,37784.0,37781.0,0.0002549]
["bitfinex","BTCUSD",1645588128040,0.74212309,37784.0,37781.0,0.0002549]
["bitfinex","BTCUSD",1645588128939,0.74212309,37784.0,37781.0,0.2406962]
["bitfinex","BTCUSD",1645588129139,0.74212309,37784.0,37782.0,0.363273]
["bitfinex","BTCUSD",1645588129341,0.74212309,37784.0,37781.0,0.2409511]
["bitfinex","BTCUSD",1645588129539,0.74212309,37784.0,37782.0,0.363273]
["bitfinex","BTCUSD",1645588129739,0.74212309,37784.0,37781.0,0.0002549]
["bitfinex","BTCUSD",1645588130140,0.74212309,37784.0,37777.0,0.32216699]
["bitfinex","BTCUSD",1645588130340,0.74212309,37784.0,37781.0,0.0002549]
["bitfinex","BTCUSD",1645588130992,0.74212309,37784.0,37782.0,0.363273]
["bitfinex","BTCUSD",1645588130993,0.14221798,37784.0,37782.0,0.363273]
["bitfinex","BTCUSD",1645588131192,0.22456141,37790.0,37780.0,0.17628379]
["bitfinex","BTCUSD",1645588131391,0.75176141,37791.0,37780.0,0.17628379]
["bitfinex","BTCUSD",1645588131593,0.75176141,37791.0,37781.0,0.0002549]
["bitfinex","BTCUSD",1645588132194,0.28318471,37790.0,37786.0,0.19495626]
["bitfinex","BTCUSD",1645588132792,0.28318471,37790.0,37786.0,0.19521114]
["bitfinex","BTCUSD",1645588132992,0.28318471,37790.0,37786.0,0.00025488]
["bitfinex","BTCUSD",1645588133195,0.22112437,37791.0,37786.0,0.00025488]
["bitfinex","BTCUSD",1645588133793,0.22112437,37791.0,37779.0,0.58782744]
["bitfinex","BTCUSD",1645588133993,0.22112437,37791.0,37787.0,0.00025488]
["bitfinex","BTCUSD",1645588134850,0.22112437,37791.0,37783.0,0.31515228]
["bitfinex","BTCUSD",1645588135052,0.31293682,37788.0,37787.0,0.00025488]
["bitfinex","BTCUSD",1645588135257,0.22456141,37791.0,37787.0,0.00025488]
["bitfinex","BTCUSD",1645588135453,0.21888062,37788.0,37787.0,0.00025488]
["bitfinex","BTCUSD",1645588136051,0.21888062,37788.0,37779.0,0.58782744]
["bitfinex","BTCUSD",1645588136251,0.21888062,37788.0,37780.0,0.363273]
["bitfinex","BTCUSD",1645588136453,0.55494829,37788.0,37786.0,0.00025488]
["bitfinex","BTCUSD",1645588136652,0.21888062,37788.0,37786.0,0.00025488]
["bitfinex","BTCUSD",1645588137253,0.21888062,37788.0,37783.0,0.35226043]
["bitfinex","BTCUSD",1645588137454,0.21888062,37788.0,37785.0,0.00025488]
["bitfinex","BTCUSD",1645588137758,0.21888062,37788.0,37785.0,0.20755735]
["bitfinex","BTCUSD",1645588137987,0.21888062,37788.0,37785.0,0.00025488]
["bitfinex","BTCUSD",1645588138591,0.21888062,37788.0,37782.0,0.0093]
["bitfinex","BTCUSD",1645588138895,0.21888062,37788.0,37785.0,0.00025488]
["bitfinex","BTCUSD",1645588139692,0.21888062,37788.0,37782.0,0.32061202]
["bitfinex","BTCUSD",1645588139892,0.21888062,37788.0,37785.0,0.00025488]
["bitfinex","BTCUSD",1645588140791,0.22456141,37791.0,37785.0,0.00025488]
["bitfinex","BTCUSD",1645588141293,0.70116187,37792.0,37785.0,0.00025488]
["bitfinex","BTCUSD",1645588141846,0.22456141,37790.0,37785.0,0.00025488]
["bitfinex","BTCUSD",1645588142044,0.46877433,37790.0,37782.0,0.32061202]
["bitfinex","BTCUSD",1645588142549,0.23473238,37788.0,37786.0,0.00025488]
["bitfinex","BTCUSD",1645588142747,0.58760541,37787.0,37786.0,0.00010793]
["bitfinex","BTCUSD",1645588142953,0.64352717,37787.0,37786.0,0.00010793]
["bitfinex","BTCUSD",1645588143347,0.64352717,37787.0,37777.0,0.010605]
["bitfinex","BTCUSD",1645588143348,0.363044,37787.0,37777.0,0.010605]
["bitfinex","BTCUSD",1645588143545,0.26223111,37780.0,37777.0,0.26857861]
["bitfinex","BTCUSD",1645588143744,0.26223111,37780.0,37777.0,0.010605]
["bitfinex","BTCUSD",1645588144548,0.26223111,37780.0,37776.0,0.0095]
["bitfinex","BTCUSD",1645588146088,0.363044,37778.0,37776.0,0.0095]
["bitfinex","BTCUSD",1645588146286,0.26223111,37780.0,37776.0,0.0095]
["bitfinex","BTCUSD",1645588146487,0.363044,37779.0,37776.0,0.0095]
["bitfinex","BTCUSD",1645588147287,0.363044,37779.0,37776.0,0.00978763]
["bitfinex","BTCUSD",1645588147887,0.363044,37778.0,37776.0,0.00978763]
["bitfinex","BTCUSD",1645588148090,0.363044,37779.0,37776.0,0.00028763]
["bitfinex","BTCUSD",1645588148288,0.26223111,37780.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588148488,0.26223111,37780.0,37775.0,0.25017412]
["bitfinex","BTCUSD",1645588149088,0.363044,37779.0,37775.0,0.25017412]
["bitfinex","BTCUSD",1645588149335,0.363044,37779.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588149538,0.26223111,37780.0,37775.0,0.25017412]
["bitfinex","BTCUSD",1645588150140,0.27089923,37781.0,37775.0,0.25017412]
["bitfinex","BTCUSD",1645588150338,0.49544852,37781.0,37775.0,0.25017412]
["bitfinex","BTCUSD",1645588150539,0.49544852,37781.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588150741,0.49544852,37781.0,37776.0,0.00028762]
["bitfinex","BTCUSD",1645588151343,0.30809493,37779.0,37776.0,0.00028762]
["bitfinex","BTCUSD",1645588151840,0.30809493,37779.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588152041,0.30809493,37779.0,37776.0,0.00026988]
["bitfinex","BTCUSD",1645588153094,0.30809493,37779.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588153297,0.30809493,37779.0,37776.0,0.00026988]
["bitfinex","BTCUSD",1645588153695,0.48420141,37781.0,37776.0,0.00026988]
["bitfinex","BTCUSD",1645588153899,0.25965212,37781.0,37776.0,0.00026988]
["bitfinex","BTCUSD",1645588154094,0.25965212,37781.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588154498,0.25965212,37781.0,37777.0,0.00026988]
["bitfinex","BTCUSD",1645588155298,0.22454929,37780.0,37777.0,0.00026988]
["bitfinex","BTCUSD",1645588155497,0.22454929,37780.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588155498,0.35069932,37777.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588155699,0.22454929,37780.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588156738,0.28461548,37779.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588156939,0.28461548,37779.0,37776.0,0.00027122]
["bitfinex","BTCUSD",1645588157838,0.28461548,37779.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588158038,0.28461548,37779.0,37776.0,0.00027122]
["bitfinex","BTCUSD",1645588158239,0.50916477,37779.0,37776.0,0.00027122]
["bitfinex","BTCUSD",1645588158442,0.28461548,37779.0,37776.0,0.00027122]
["bitfinex","BTCUSD",1645588158938,0.28461548,37779.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588159139,0.50916477,37779.0,37776.0,0.00027122]
["bitfinex","BTCUSD",1645588160242,0.22454929,37778.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588160490,0.22454929,37778.0,37776.0,0.00027111]
["bitfinex","BTCUSD",1645588160995,0.50916477,37779.0,37776.0,0.00027111]
["bitfinex","BTCUSD",1645588161190,0.50916477,37779.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588162490,0.22454929,37778.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588163091,0.22454929,37776.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588163292,0.22454929,37777.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588163692,0.22454929,37776.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588164947,0.22454929,37777.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588165649,0.22285977,37776.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588166249,0.56509865,37779.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588166648,0.28461548,37779.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588167050,0.28048317,37781.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588167750,0.28048317,37782.0,37780.0,0.22182091]
["bitfinex","BTCUSD",1645588167997,0.28048317,37784.0,37780.0,0.22182091]
["bitfinex","BTCUSD",1645588168202,0.22834172,37783.0,37781.0,0.29811974]
["bitfinex","BTCUSD",1645588169497,0.22834172,37783.0,37781.0,0.52414559]
["bitfinex","BTCUSD",1645588169697,0.22834172,37783.0,37781.0,0.29811974]
["bitfinex","BTCUSD",1645588170198,0.22834172,37783.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588170598,0.22834172,37783.0,37776.0,0.41785806]
["bitfinex","BTCUSD",1645588170799,0.22744262,37783.0,37776.0,0.41785806]
["bitfinex","BTCUSD",1645588171400,0.22744262,37783.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588172245,0.28048317,37782.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588173247,0.51047544,37782.0,37779.0,0.54848886]
["bitfinex","BTCUSD",1645588173450,0.51047544,37782.0,37779.0,0.35079999]
["bitfinex","BTCUSD",1645588174547,0.51047544,37782.0,37780.0,0.23092204]
["bitfinex","BTCUSD",1645588174749,0.51047544,37782.0,37779.0,0.35079999]
["bitfinex","BTCUSD",1645588175808,0.22478153,37780.0,37779.0,0.5637758]
["bitfinex","BTCUSD",1645588176109,0.22478757,37780.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588176311,0.22478757,37779.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588176514,0.22478757,37778.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588177011,0.53202342,37778.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588177410,0.22478757,37778.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588178513,0.505997,37778.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588179541,0.22478757,37777.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588180040,0.28120943,37778.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588180041,0.22478757,37778.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588180241,0.22478757,37777.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588181043,0.28048317,37777.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588181444,0.22483778,37777.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588181647,0.22484524,37776.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588181843,0.224844,37776.0,37775.0,0.61319949]
["bitfinex","BTCUSD",1645588182046,0.224844,37777.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588182245,0.28048317,37777.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588182445,0.22486519,37776.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588185297,0.28048317,37776.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588185899,0.28048317,37777.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588186097,0.2261122,37776.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588186298,0.50659537,37776.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588186498,0.2261122,37776.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588187343,0.50659537,37776.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588188645,0.28048317,37776.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588189246,0.28112317,37776.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588189451,0.28112317,37777.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588191113,0.33734781,37777.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588191312,0.28109475,37776.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588193015,0.28109475,37777.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588193214,0.28109475,37778.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588193413,0.22489668,37776.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588193814,0.28109475,37778.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588194015,0.28109475,37777.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588194244,0.28109475,37776.0,37775.0,0.24988649]
["bitfinex","BTCUSD",1645588197349,0.28109475,37776.0,37775.0,0.24979651]
["bitfinex","BTCUSD",1645588199001,0.28109475,37777.0,37775.0,0.24979651]
["bitfinex","BTCUSD",1645588199901,0.28109475,37776.0,37775.0,0.24979651]
["bitfinex","BTCUSD",1645588200504,0.28109475,37777.0,37775.0,0.24979651]
["bitfinex","BTCUSD",1645588206195,0.88039484,37780.0,37775.0,0.24979651]
["bitfinex","BTCUSD",1645588206196,0.28101674,37776.0,37775.0,0.24979651]
["bitfinex","BTCUSD",1645588206597,0.28101674,37777.0,37775.0,0.24979651]
["bitfinex","BTCUSD",1645588209355,0.4627781,37780.0,37775.0,0.24979651]
["bitfinex","BTCUSD",1645588209356,0.28101674,37776.0,37775.0,0.24979651]
["bitfinex","BTCUSD",1645588209757,0.33734781,37777.0,37775.0,0.24979651]
["bitfinex","BTCUSD",1645588209959,0.28110073,37776.0,37775.0,0.24979651]
["bitfinex","BTCUSD",1645588210355,0.41761674,37779.0,37775.0,0.24979651]
["bitfinex","BTCUSD",1645588210356,0.33734781,37777.0,37775.0,0.24979651]
["bitfinex","BTCUSD",1645588211956,0.16043486,37778.0,37775.0,0.24979651]
["bitfinex","BTCUSD",1645588211957,0.49778267,37778.0,37775.0,0.24979651]
["bitfinex","BTCUSD",1645588212157,0.33734781,37778.0,37775.0,0.24979651]
["bitfinex","BTCUSD",1645588212359,0.33734781,37777.0,37775.0,0.24979651]
["bitfinex","BTCUSD",1645588212561,0.33734781,37777.0,37775.0,0.24479651]
["bitfinex","BTCUSD",1645588213387,0.2811195,37776.0,37775.0,0.24479651]
["bitfinex","BTCUSD",1645588213588,0.33734781,37777.0,37775.0,0.24479651]
["bitfinex","BTCUSD",1645588214988,0.75496455,37777.0,37775.0,0.24479651]
["bitfinex","BTCUSD",1645588215789,0.75497841,37776.0,37775.0,0.24479651]
["bitfinex","BTCUSD",1645588216290,0.33736167,37776.0,37775.0,0.24479651]
["bitfinex","BTCUSD",1645588216746,0.75497841,37776.0,37775.0,0.24479651]
["bitfinex","BTCUSD",1645588216947,0.41761674,37776.0,37775.0,0.24479651]
["bitfinex","BTCUSD",1645588217150,1.19873954,37776.0,37775.0,0.24479651]
["bitfinex","BTCUSD",1645588217349,1.29873954,37776.0,37775.0,0.2330876]
["bitfinex","BTCUSD",1645588217548,1.51861653,37776.0,37775.0,0.2330876]
["bitfinex","BTCUSD",1645588218346,1.51861653,37776.0,37774.0,0.0002878]
["bitfinex","BTCUSD",1645588218347,1.50140891,37775.0,37774.0,0.0002878]
["bitfinex","BTCUSD",1645588218547,2.25750423,37775.0,37774.0,0.0002878]
["bitfinex","BTCUSD",1645588218748,2.66528291,37775.0,37774.0,0.0002878]
["bitfinex","BTCUSD",1645588218946,2.71528291,37775.0,37774.0,0.0002878]
["bitfinex","BTCUSD",1645588219148,1.3,37774.0,37760.0,0.0101148]
["bitfinex","BTCUSD",1645588219348,0.22480828,37765.0,37760.0,0.0101148]
["bitfinex","BTCUSD",1645588219747,0.22480828,37764.0,37761.0,0.23757623]
["bitfinex","BTCUSD",1645588220147,0.81918499,37764.0,37761.0,0.23757623]
["bitfinex","BTCUSD",1645588220353,0.81918499,37764.0,37760.0,0.32323838]
["bitfinex","BTCUSD",1645588220592,0.48697232,37764.0,37761.0,0.00028337]
["bitfinex","BTCUSD",1645588220794,0.26216404,37764.0,37761.0,0.00028337]
["bitfinex","BTCUSD",1645588221192,0.5,37763.0,37760.0,0.19583257]
["bitfinex","BTCUSD",1645588221393,0.5,37763.0,37759.0,0.001]
["bitfinex","BTCUSD",1645588221993,0.26216404,37764.0,37759.0,0.001]
["bitfinex","BTCUSD",1645588222392,0.32769997,37761.0,37759.0,0.001]
["bitfinex","BTCUSD",1645588223596,0.26216404,37764.0,37759.0,0.001]
["bitfinex","BTCUSD",1645588224242,0.26216404,37764.0,37759.0,0.0012706]
["bitfinex","BTCUSD",1645588224646,0.25403165,37762.0,37760.0,0.24154235]
["bitfinex","BTCUSD",1645588225145,0.25403165,37762.0,37759.0,0.001]
["bitfinex","BTCUSD",1645588225345,0.25403165,37762.0,37759.0,0.00127059]
["bitfinex","BTCUSD",1645588226346,0.25403165,37762.0,37759.0,0.001]
["bitfinex","BTCUSD",1645588226548,0.25403165,37762.0,37759.0,0.00127125]
["bitfinex","BTCUSD",1645588227551,0.25403165,37762.0,37759.0,0.001]
["bitfinex","BTCUSD",1645588227766,0.25403165,37762.0,37759.0,0.00127125]
["bitfinex","BTCUSD",1645588228691,0.25403165,37762.0,37759.0,0.001]
["bitfinex","BTCUSD",1645588228890,0.25403165,37762.0,37759.0,0.00127125]
["bitfinex","BTCUSD",1645588229992,0.26216404,37764.0,37759.0,0.001]
["bitfinex","BTCUSD",1645588230191,0.26216404,37764.0,37759.0,0.00127102]
["bitfinex","BTCUSD",1645588230992,0.32650916,37761.0,37759.0,0.00127102]
["bitfinex","BTCUSD",1645588231195,0.32650916,37761.0,37759.0,0.001]
["bitfinex","BTCUSD",1645588231393,0.26216404,37764.0,37759.0,0.00127102]
["bitfinex","BTCUSD",1645588232444,0.26216404,37764.0,37759.0,0.001]
["bitfinex","BTCUSD",1645588232644,0.28119624,37761.0,37759.0,0.00127102]
["bitfinex","BTCUSD",1645588233644,0.26216404,37764.0,37759.0,0.001]
["bitfinex","BTCUSD",1645588234846,0.31446435,37763.0,37759.0,0.001]
["bitfinex","BTCUSD",1645588235046,0.31446435,37763.0,37759.0,0.00127122]
["bitfinex","BTCUSD",1645588235891,0.31446435,37763.0,37759.0,0.001]
["bitfinex","BTCUSD",1645588236094,0.31446435,37763.0,37759.0,0.00127122]
["bitfinex","BTCUSD",1645588237195,0.31446435,37763.0,37759.0,0.0005502]
["bitfinex","BTCUSD",1645588237393,0.31446435,37763.0,37759.0,0.00082139]
["bitfinex","BTCUSD",1645588238397,0.31446435,37763.0,37759.0,0.0005502]
["bitfinex","BTCUSD",1645588238598,0.31446435,37763.0,37759.0,0.00082139]
["bitfinex","BTCUSD",1645588239658,0.31446435,37763.0,37759.0,0.0005502]
["bitfinex","BTCUSD",1645588239861,0.31446435,37763.0,37759.0,0.00082139]
["bitfinex","BTCUSD",1645588240361,0.42031432,37762.0,37759.0,0.00082139]
["bitfinex","BTCUSD",1645588240558,0.17864976,37761.0,37759.0,0.00082139]
["bitfinex","BTCUSD",1645588240759,0.17864976,37761.0,37759.0,0.0005502]
["bitfinex","BTCUSD",1645588240961,0.17864976,37761.0,37759.0,0.00082139]
["bitfinex","BTCUSD",1645588241959,0.17864976,37761.0,37759.0,0.0005502]
["bitfinex","BTCUSD",1645588242360,0.31446435,37763.0,37759.0,0.0005502]
["bitfinex","BTCUSD",1645588243395,0.42031432,37762.0,37759.0,0.00082139]
["bitfinex","BTCUSD",1645588244395,0.42031432,37762.0,37759.0,0.0005502]
["bitfinex","BTCUSD",1645588244597,0.42031432,37762.0,37759.0,0.00082139]
["bitfinex","BTCUSD",1645588245395,0.42031432,37762.0,37760.0,0.71321974]
["bitfinex","BTCUSD",1645588245595,0.31446435,37763.0,37760.0,0.71321974]
["bitfinex","BTCUSD",1645588250351,0.42031432,37762.0,37760.0,0.71321974]
["bitfinex","BTCUSD",1645588250596,0.21651309,37761.0,37760.0,0.71321974]
["bitfinex","BTCUSD",1645588250798,0.21151309,37761.0,37760.0,0.71321974]
["bitfinex","BTCUSD",1645588251396,0.21151309,37761.0,37760.0,0.11294042]
["bitfinex","BTCUSD",1645588254649,0.63571889,37761.0,37760.0,0.11294042]
["bitfinex","BTCUSD",1645588255052,0.86052717,37761.0,37760.0,0.11294042]
["bitfinex","BTCUSD",1645588255850,0.63571889,37761.0,37760.0,0.11294042]
["bitfinex","BTCUSD",1645588256252,0.86052717,37761.0,37760.0,0.11294042]
["bitfinex","BTCUSD",1645588256454,0.86033664,37761.0,37760.0,0.11294042]
["bitfinex","BTCUSD",1645588256859,0.63571889,37761.0,37760.0,0.11294042]
["bitfinex","BTCUSD",1645588257355,0.86033722,37761.0,37760.0,0.11294042]
["bitfinex","BTCUSD",1645588257557,0.63571889,37761.0,37760.0,0.11294042]
["bitfinex","BTCUSD",1645588257855,0.86033109,37761.0,37760.0,0.11294042]
["bitfinex","BTCUSD",1645588258096,0.63571889,37761.0,37760.0,0.11294042]
["bitfinex","BTCUSD",1645588258498,0.02953223,37759.0,37758.0,0.001]
["bitfinex","BTCUSD",1645588259799,0.25414389,37759.0,37758.0,0.001]
["bitfinex","BTCUSD",1645588260700,0.02953223,37759.0,37758.0,0.001]
["bitfinex","BTCUSD",1645588265601,0.73375922,37759.0,37758.0,0.001]
["bitfinex","BTCUSD",1645588266401,0.02953223,37759.0,37758.0,0.001]
["bitfinex","BTCUSD",1645588266802,0.31054258,37759.0,37758.0,0.001]
["bitfinex","BTCUSD",1645588268803,0.02953223,37759.0,37758.0,0.001]
["bitfinex","BTCUSD",1645588270448,0.25425492,37759.0,37758.0,0.001]
["bitfinex","BTCUSD",1645588271245,0.25425492,37759.0,37758.0,0.20094725]
["bitfinex","BTCUSD",1645588271545,0.02953223,37759.0,37758.0,0.20094725]
["bitfinex","BTCUSD",1645588271946,0.02953223,37759.0,37758.0,0.001]
["bitfinex","BTCUSD",1645588273401,0.02953223,37759.0,37758.0,0.364313]
["bitfinex","BTCUSD",1645588273999,0.02953223,37759.0,37758.0,0.5896093]
["bitfinex","BTCUSD",1645588281208,0.02953223,37759.0,37757.0,0.00284316]
["bitfinex","BTCUSD",1645588281407,0.00776945,37757.0,37756.0,1.05187214]
["bitfinex","BTCUSD",1645588281807,0.00776945,37757.0,37756.0,0.82692677]
["bitfinex","BTCUSD",1645588283012,0.00776945,37757.0,37756.0,1.05187214]
["bitfinex","BTCUSD",1645588288496,0.00776945,37757.0,37756.0,0.80077697]
["bitfinex","BTCUSD",1645588289094,0.00776945,37757.0,37756.0,0.5758316]
["bitfinex","BTCUSD",1645588290195,0.00776945,37757.0,37756.0,0.80077697]
["bitfinex","BTCUSD",1645588290394,0.00776945,37757.0,37756.0,0.5758316]
["bitfinex","BTCUSD",1645588290995,0.00776945,37757.0,37756.0,0.59043237]
["bitfinex","BTCUSD",1645588291203,0.00776945,37757.0,37756.0,0.365487]
["bitfinex","BTCUSD",1645588291400,0.00776945,37757.0,37756.0,0.002]
["bitfinex","BTCUSD",1645588298003,0.43263521,37757.0,37756.0,0.002]
["bitfinex","BTCUSD",1645588298204,0.6574089,37757.0,37756.0,0.002]
["bitfinex","BTCUSD",1645588298402,0.23254314,37757.0,37756.0,0.002]
["bitfinex","BTCUSD",1645588298707,0.00776945,37757.0,37756.0,0.002]
["bitfinex","BTCUSD",1645588299494,0.23254314,37757.0,37756.0,0.002]
["bitfinex","BTCUSD",1645588299796,0.00776945,37757.0,37756.0,0.002]
["bitfinex","BTCUSD",1645588301199,0.43263521,37757.0,37756.0,0.002]
["bitfinex","BTCUSD",1645588302399,0.00776945,37757.0,37756.0,0.002]
["bitfinex","BTCUSD",1645588302602,0.23253619,37757.0,37756.0,0.002]
["bitfinex","BTCUSD",1645588302798,0.00776945,37757.0,37756.0,0.002]
["bitfinex","BTCUSD",1645588304005,0.23253619,37757.0,37756.0,0.002]
["bitfinex","BTCUSD",1645588304300,0.43263521,37757.0,37756.0,0.002]
["bitfinex","BTCUSD",1645588304503,0.6573978,37757.0,37756.0,0.002]
["bitfinex","BTCUSD",1645588304901,0.23253204,37757.0,37756.0,0.00191209]
["bitfinex","BTCUSD",1645588305504,0.00776945,37757.0,37756.0,0.00191209]
["bitfinex","BTCUSD",1645588305707,0.23252422,37757.0,37756.0,0.00191209]
["bitfinex","BTCUSD",1645588308049,0.00776945,37757.0,37756.0,0.00191209]
["bitfinex","BTCUSD",1645588311411,0.00776945,37757.0,37751.0,0.01]
["bitfinex","BTCUSD",1645588311412,0.6,37756.0,37749.0,0.41984718]
["bitfinex","BTCUSD",1645588311613,0.23251419,37757.0,37754.0,0.22396355]
["bitfinex","BTCUSD",1645588311815,0.00776945,37757.0,37754.0,0.22396355]
["bitfinex","BTCUSD",1645588312718,0.00776945,37757.0,37755.0,0.78835276]
["bitfinex","BTCUSD",1645588312917,0.00776945,37757.0,37756.0,0.78835276]
["bitfinex","BTCUSD",1645588314113,0.00776945,37757.0,37756.0,1.58292276]
["bitfinex","BTCUSD",1645588320101,0.00776945,37757.0,37756.0,1.86099337]
["bitfinex","BTCUSD",1645588320401,0.00596963,37757.0,37756.0,2.11099337]
["bitfinex","BTCUSD",1645588321000,0.00596963,37757.0,37756.0,2.01099337]
["bitfinex","BTCUSD",1645588321751,0.00596963,37757.0,37756.0,1.68602276]
["bitfinex","BTCUSD",1645588325056,0.00596963,37757.0,37756.0,1.58602276]
["bitfinex","BTCUSD",1645588328803,0.00596963,37757.0,37756.0,2.32532578]
["bitfinex","BTCUSD",1645588329273,0.00596963,37757.0,37756.0,2.55029639]
["bitfinex","BTCUSD",1645588329673,0.00596963,37757.0,37756.0,2.54529639]
["bitfinex","BTCUSD",1645588330871,0.00596963,37757.0,37756.0,2.64529639]
["bitfinex","BTCUSD",1645588331675,0.39040713,37768.0,37757.0,2.26330444]
["bitfinex","BTCUSD",1645588331882,0.22474474,37772.0,37766.0,0.1]
["bitfinex","BTCUSD",1645588332076,0.22474474,37774.0,37767.0,1.6325343]
["bitfinex","BTCUSD",1645588332279,0.22474474,37776.0,37767.0,2.5916343]
["bitfinex","BTCUSD",1645588332476,0.22474474,37778.0,37767.0,1.7825343]
["bitfinex","BTCUSD",1645588332679,0.22474474,37778.0,37773.0,0.29545524]
["bitfinex","BTCUSD",1645588332876,0.47593808,37779.0,37774.0,0.363461]
["bitfinex","BTCUSD",1645588333117,0.70069429,37779.0,37774.0,0.363461]
["bitfinex","BTCUSD",1645588333522,0.00028004,37778.0,37774.0,0.416561]
["bitfinex","BTCUSD",1645588333718,0.00028004,37778.0,37776.0,0.363461]
["bitfinex","BTCUSD",1645588334118,0.00028004,37778.0,37777.0,0.7850943]
["bitfinex","BTCUSD",1645588334618,0.22475621,37782.0,37778.0,0.363461]
["bitfinex","BTCUSD",1645588334820,0.00028441,37779.0,37778.0,0.363461]
["bitfinex","BTCUSD",1645588335621,0.27328565,37779.0,37778.0,0.363461]
["bitfinex","BTCUSD",1645588337051,0.24956628,37781.0,37778.0,0.363461]
["bitfinex","BTCUSD",1645588337250,0.0002844,37780.0,37778.0,0.363461]
["bitfinex","BTCUSD",1645588337852,0.27478352,37780.0,37778.0,0.363461]
["bitfinex","BTCUSD",1645588338050,0.27449912,37780.0,37778.0,0.363461]
["bitfinex","BTCUSD",1645588339952,0.24983686,37781.0,37778.0,0.363461]
["bitfinex","BTCUSD",1645588340517,0.24956628,37781.0,37778.0,0.363461]
["bitfinex","BTCUSD",1645588340916,0.24971904,37781.0,37775.0,0.65967522]
["bitfinex","BTCUSD",1645588341116,0.24971904,37781.0,37776.0,0.65817107]
["bitfinex","BTCUSD",1645588341312,0.24971904,37781.0,37776.0,0.363353]
["bitfinex","BTCUSD",1645588341710,0.24956628,37781.0,37776.0,0.363353]
["bitfinex","BTCUSD",1645588342313,0.00027169,37780.0,37776.0,0.363353]
["bitfinex","BTCUSD",1645588342612,0.00027169,37780.0,37775.0,0.363353]
["bitfinex","BTCUSD",1645588343016,0.24956628,37781.0,37775.0,0.363353]
["bitfinex","BTCUSD",1645588343017,0.35184964,37776.0,37775.0,0.363353]
["bitfinex","BTCUSD",1645588343412,0.0002717,37779.0,37775.0,0.363353]
["bitfinex","BTCUSD",1645588344253,0.00125725,37780.0,37775.0,0.363353]
["bitfinex","BTCUSD",1645588344452,0.0002717,37779.0,37775.0,0.363353]
["bitfinex","BTCUSD",1645588344653,0.31065672,37777.0,37775.0,0.363353]
["bitfinex","BTCUSD",1645588345054,0.0002717,37779.0,37775.0,0.363353]
["bitfinex","BTCUSD",1645588345455,0.00125725,37780.0,37775.0,0.363353]
["bitfinex","BTCUSD",1645588345660,0.00027163,37779.0,37775.0,0.363353]
["bitfinex","BTCUSD",1645588346554,0.32497842,37777.0,37775.0,0.363353]
["bitfinex","BTCUSD",1645588346756,0.00027163,37779.0,37775.0,0.363353]
["bitfinex","BTCUSD",1645588347459,0.00027163,37779.0,37775.0,0.79015832]
["bitfinex","BTCUSD",1645588347858,0.00125725,37780.0,37775.0,0.366753]
["bitfinex","BTCUSD",1645588348105,0.00027163,37779.0,37775.0,0.79015832]
["bitfinex","BTCUSD",1645588348305,0.00027163,37779.0,37775.0,0.366753]
["bitfinex","BTCUSD",1645588348503,0.00027163,37779.0,37775.0,0.0034]
["bitfinex","BTCUSD",1645588348504,0.22655526,37778.0,37775.0,0.0034]
["bitfinex","BTCUSD",1645588348703,0.22655526,37778.0,37770.0,0.363353]
["bitfinex","BTCUSD",1645588348903,0.22655526,37778.0,37770.0,0.463353]
["bitfinex","BTCUSD",1645588349302,0.33948457,37773.0,37770.0,0.463353]
["bitfinex","BTCUSD",1645588349503,0.33948457,37773.0,37771.0,0.79426]
["bitfinex","BTCUSD",1645588349706,0.33948457,37773.0,37772.0,0.363353]
["bitfinex","BTCUSD",1645588349904,0.33948457,37773.0,37772.0,1.157593]
["bitfinex","BTCUSD",1645588350306,0.33948457,37773.0,37772.0,0.79424]
["bitfinex","BTCUSD",1645588350705,0.33948457,37773.0,37772.0,1.157593]
["bitfinex","BTCUSD",1645588352157,0.33948457,37773.0,37772.0,0.79424]
["bitfinex","BTCUSD",1645588352355,0.33948457,37773.0,37772.0,1.157593]
["bitfinex","BTCUSD",1645588352758,0.23625526,37778.0,37772.0,0.79424]
["bitfinex","BTCUSD",1645588352955,0.00027218,37774.0,37773.0,0.363353]
["bitfinex","BTCUSD",1645588353154,0.00027218,37774.0,37772.0,0.79424]
["bitfinex","BTCUSD",1645588353858,0.42340532,37777.0,37773.0,0.363353]
["bitfinex","BTCUSD",1645588354059,0.00027218,37775.0,37772.0,0.79424]
["bitfinex","BTCUSD",1645588354258,0.31991964,37773.0,37772.0,0.79424]
["bitfinex","BTCUSD",1645588355511,0.00051315,37773.0,37772.0,1.157593]
["bitfinex","BTCUSD",1645588355710,0.00051315,37773.0,37772.0,0.79424]
["bitfinex","BTCUSD",1645588356608,0.00051315,37773.0,37772.0,1.157593]
["bitfinex","BTCUSD",1645588356810,0.00051315,37773.0,37772.0,0.79424]
["bitfinex","BTCUSD",1645588357007,0.00051315,37773.0,37772.0,1.157593]
["bitfinex","BTCUSD",1645588358308,0.00051315,37773.0,37772.0,0.79424]
["bitfinex","BTCUSD",1645588358714,0.00051315,37773.0,37772.0,1.157593]
["bitfinex","BTCUSD",1645588358911,0.00051315,37773.0,37772.0,0.79424]
["bitfinex","BTCUSD",1645588361358,0.00027577,37774.0,37772.0,0.79424]
["bitfinex","BTCUSD",1645588362256,0.23445621,37778.0,37773.0,0.20086544]
["bitfinex","BTCUSD",1645588362257,0.28445621,37778.0,37773.0,0.20086544]
["bitfinex","BTCUSD",1645588362555,0.28445621,37778.0,37772.0,0.79424]
["bitfinex","BTCUSD",1645588362757,0.00015295,37775.0,37772.0,0.79424]
["bitfinex","BTCUSD",1645588363214,0.26423252,37774.0,37772.0,0.79424]
["bitfinex","BTCUSD",1645588364814,0.47817747,37774.0,37772.0,0.79424]
["bitfinex","BTCUSD",1645588365013,0.47817747,37774.0,37772.0,0.79414043]
["bitfinex","BTCUSD",1645588365413,0.26423252,37774.0,37772.0,0.79414043]
["bitfinex","BTCUSD",1645588366118,0.00039653,37773.0,37772.0,0.79414043]
["bitfinex","BTCUSD",1645588366516,0.22237989,37773.0,37772.0,0.79414043]
["bitfinex","BTCUSD",1645588367154,0.00039653,37773.0,37772.0,0.79414043]
["bitfinex","BTCUSD",1645588370359,0.00109044,37773.0,37772.0,0.79414043]
["bitfinex","BTCUSD",1645588371207,0.00109044,37773.0,37772.0,1.15749343]
["bitfinex","BTCUSD",1645588371406,0.00109044,37773.0,37772.0,0.55738071]
["bitfinex","BTCUSD",1645588374760,0.22502842,37774.0,37773.0,1.663353]
["bitfinex","BTCUSD",1645588374761,0.00027221,37774.0,37773.0,1.663353]
["bitfinex","BTCUSD",1645588374962,0.00027221,37774.0,37773.0,3.53503272]
["bitfinex","BTCUSD",1645588375160,0.00027221,37774.0,37773.0,3.63503272]
["bitfinex","BTCUSD",1645588375559,0.22483146,37780.0,37773.0,3.63503272]
["bitfinex","BTCUSD",1645588375863,0.22483146,37781.0,37776.0,0.363353]
["bitfinex","BTCUSD",1645588376163,0.1011,37798.0,37778.0,0.363353]
["bitfinex","BTCUSD",1645588376164,0.22483146,37784.0,37778.0,0.363353]
["bitfinex","BTCUSD",1645588376361,0.22483146,37785.0,37779.0,0.64474265]
["bitfinex","BTCUSD",1645588376559,0.22483146,37785.0,37780.0,0.363353]
["bitfinex","BTCUSD",1645588376862,0.22393036,37785.0,37784.0,0.363353]
["bitfinex","BTCUSD",1645588377061,0.50094542,37788.0,37784.0,0.363353]
["bitfinex","BTCUSD",1645588377459,0.28094526,37787.0,37784.0,0.363353]
["bitfinex","BTCUSD",1645588378611,0.28094526,37788.0,37784.0,0.71746338]
["bitfinex","BTCUSD",1645588378811,0.28094526,37790.0,37786.0,0.363353]
["bitfinex","BTCUSD",1645588379011,0.2449,37791.0,37787.0,0.4273906]
["bitfinex","BTCUSD",1645588379212,0.2449,37791.0,37788.0,0.363353]
["bitfinex","BTCUSD",1645588379413,0.28094526,37793.0,37788.0,0.363353]
["bitfinex","BTCUSD",1645588379612,0.28094526,37793.0,37792.0,0.19204807]
["bitfinex","BTCUSD",1645588379814,0.65390188,37797.0,37792.0,0.68758578]
["bitfinex","BTCUSD",1645588379815,0.28094526,37794.0,37792.0,0.68758578]
["bitfinex","BTCUSD",1645588380018,0.28094526,37797.0,37793.0,0.7894174]
["bitfinex","BTCUSD",1645588380213,0.46464526,37798.0,37793.0,0.7894174]
["bitfinex","BTCUSD",1645588380412,0.46464526,37798.0,37793.0,0.8894174]
["bitfinex","BTCUSD",1645588380613,0.46464526,37798.0,37794.0,0.1784867]
["bitfinex","BTCUSD",1645588380811,0.00125345,37796.0,37795.0,0.363277]
["bitfinex","BTCUSD",1645588381512,0.0011,37796.0,37795.0,0.363277]
["bitfinex","BTCUSD",1645588381760,0.32760464,37796.0,37795.0,0.363277]
["bitfinex","BTCUSD",1645588382163,0.32760464,37796.0,37793.0,0.1]
["bitfinex","BTCUSD",1645588382361,0.32760464,37796.0,37790.0,0.363277]
["bitfinex","BTCUSD",1645588382761,0.32760464,37796.0,37790.0,0.513277]
["bitfinex","BTCUSD",1645588382762,0.21176721,37793.0,37790.0,0.513277]
["bitfinex","BTCUSD",1645588382960,0.21176721,37793.0,37791.0,1.3941]
["bitfinex","BTCUSD",1645588383163,0.00028996,37795.0,37792.0,0.363277]
["bitfinex","BTCUSD",1645588383360,0.00028996,37795.0,37792.0,0.463277]
["bitfinex","BTCUSD",1645588383960,0.32760464,37796.0,37792.0,0.463277]
["bitfinex","BTCUSD",1645588384361,0.00028996,37795.0,37792.0,0.463277]
["bitfinex","BTCUSD",1645588384566,0.22003236,37795.0,37792.0,0.463277]
["bitfinex","BTCUSD",1645588385163,0.2197424,37795.0,37792.0,0.463277]
["bitfinex","BTCUSD",1645588385615,0.22003128,37795.0,37792.0,0.463277]
["bitfinex","BTCUSD",1645588385810,0.00028888,37795.0,37792.0,0.463277]
["bitfinex","BTCUSD",1645588386410,0.32760464,37796.0,37792.0,0.463277]
["bitfinex","BTCUSD",1645588386610,0.00028888,37795.0,37792.0,0.463277]
["bitfinex","BTCUSD",1645588386811,0.22209395,37795.0,37792.0,0.463277]
["bitfinex","BTCUSD",1645588387612,0.22180507,37795.0,37792.0,0.463277]
["bitfinex","BTCUSD",1645588387815,0.22209395,37795.0,37792.0,0.463277]
["bitfinex","BTCUSD",1645588388314,0.22209395,37795.0,37792.0,0.45887286]
["bitfinex","BTCUSD",1645588388817,0.22180507,37795.0,37792.0,0.45887286]
["bitfinex","BTCUSD",1645588389016,0.22209503,37795.0,37792.0,0.45887286]
["bitfinex","BTCUSD",1645588390169,0.00028996,37795.0,37792.0,0.45887286]
["bitfinex","BTCUSD",1645588391170,0.19942014,37794.0,37792.0,0.45887286]
["bitfinex","BTCUSD",1645588391671,0.32760464,37796.0,37792.0,0.45887286]
["bitfinex","BTCUSD",1645588391672,0.00028996,37795.0,37792.0,0.45887286]
["bitfinex","BTCUSD",1645588392474,0.32760464,37796.0,37792.0,0.45887286]
["bitfinex","BTCUSD",1645588392773,0.00028996,37795.0,37792.0,0.45887286]
["bitfinex","BTCUSD",1645588393622,0.32760464,37796.0,37792.0,0.45887286]
["bitfinex","BTCUSD",1645588393823,0.00028996,37795.0,37792.0,0.45887286]
["bitfinex","BTCUSD",1645588394825,0.32760464,37796.0,37792.0,0.45887286]
["bitfinex","BTCUSD",1645588395029,0.00028996,37795.0,37792.0,0.35887286]
["bitfinex","BTCUSD",1645588396027,0.32760464,37796.0,37792.0,0.35887286]
["bitfinex","BTCUSD",1645588396226,0.32760464,37796.0,37791.0,1.3941]
["bitfinex","BTCUSD",1645588396227,0.00028563,37795.0,37791.0,1.3941]
["bitfinex","BTCUSD",1645588396428,0.00028563,37795.0,37792.0,0.363272]
["bitfinex","BTCUSD",1645588397063,0.00028563,37795.0,37793.0,0.363272]
["bitfinex","BTCUSD",1645588397261,0.32760464,37796.0,37792.0,0.363272]
["bitfinex","BTCUSD",1645588397667,0.32760464,37796.0,37791.0,1.3941]
["bitfinex","BTCUSD",1645588398060,0.32760464,37796.0,37792.0,0.363272]
["bitfinex","BTCUSD",1645588398661,0.32760464,37796.0,37791.0,1.3941]
["bitfinex","BTCUSD",1645588398863,0.32760464,37796.0,37792.0,0.363272]
["bitfinex","BTCUSD",1645588399269,0.32760464,37796.0,37791.0,1.3941]
["bitfinex","BTCUSD",1645588399666,0.363272,37795.0,37791.0,1.3941]
["bitfinex","BTCUSD",1645588399866,0.15405799,37794.0,37791.0,0.64427656]
["bitfinex","BTCUSD",1645588400517,0.0531,37793.0,37791.0,0.64427656]
["bitfinex","BTCUSD",1645588401420,0.363272,37792.0,37791.0,0.04440735]
["bitfinex","BTCUSD",1645588401618,0.0531,37792.0,37791.0,0.04440735]
["bitfinex","BTCUSD",1645588403418,0.0531,37792.0,37791.0,0.03823735]
["bitfinex","BTCUSD",1645588407660,0.416372,37792.0,37791.0,0.03823735]
["bitfinex","BTCUSD",1645588407860,0.416372,37792.0,37783.0,0.1165]
["bitfinex","BTCUSD",1645588407861,1.3,37791.0,37783.0,0.1165]
["bitfinex","BTCUSD",1645588408125,0.27605191,37790.0,37783.0,0.1165]
["bitfinex","BTCUSD",1645588408319,0.32363692,37789.0,37783.0,0.1164964]
["bitfinex","BTCUSD",1645588408522,0.24528548,37783.0,37780.0,0.1]
["bitfinex","BTCUSD",1645588408721,0.24528548,37783.0,37781.0,0.363272]
["bitfinex","BTCUSD",1645588408722,0.34113739,37782.0,37781.0,0.363272]
["bitfinex","BTCUSD",1645588408922,0.34113739,37782.0,37781.0,0.463272]
["bitfinex","BTCUSD",1645588409320,0.0099,37787.0,37781.0,0.463272]
["bitfinex","BTCUSD",1645588409520,0.063,37787.0,37781.0,0.463272]
["bitfinex","BTCUSD",1645588409723,0.00027226,37783.0,37782.0,0.363272]
["bitfinex","BTCUSD",1645588410522,0.0099,37787.0,37782.0,0.363272]
["bitfinex","BTCUSD",1645588410723,0.00026751,37784.0,37782.0,0.363272]
["bitfinex","BTCUSD",1645588411321,0.18389593,37784.0,37782.0,0.363272]
["bitfinex","BTCUSD",1645588411763,0.18362842,37784.0,37782.0,0.363272]
["bitfinex","BTCUSD",1645588413167,0.00026819,37785.0,37782.0,0.363272]
["bitfinex","BTCUSD",1645588414169,0.30582175,37786.0,37782.0,0.363272]
["bitfinex","BTCUSD",1645588414371,0.00025553,37785.0,37782.0,0.363272]
["bitfinex","BTCUSD",1645588414568,0.00025553,37785.0,37781.0,0.1]
["bitfinex","BTCUSD",1645588414770,0.00025553,37785.0,37778.0,0.1]
["bitfinex","BTCUSD",1645588414972,0.00025553,37785.0,37779.0,0.363272]
["bitfinex","BTCUSD",1645588415371,0.30582175,37786.0,37779.0,0.463272]
["bitfinex","BTCUSD",1645588415612,0.00025553,37784.0,37779.0,0.463272]
["bitfinex","BTCUSD",1645588416211,0.18040404,37784.0,37779.0,0.463272]
["bitfinex","BTCUSD",1645588416612,0.30582175,37786.0,37779.0,0.463272]
["bitfinex","BTCUSD",1645588416811,0.00025591,37783.0,37779.0,0.463272]
["bitfinex","BTCUSD",1645588417812,0.18708305,37784.0,37779.0,0.463272]
["bitfinex","BTCUSD",1645588418114,0.00025675,37783.0,37779.0,0.463272]
["bitfinex","BTCUSD",1645588418911,0.18708305,37784.0,37779.0,0.463272]
["bitfinex","BTCUSD",1645588419111,0.00025675,37783.0,37779.0,0.463272]
["bitfinex","BTCUSD",1645588420159,0.53029013,37786.0,37779.0,0.463272]
["bitfinex","BTCUSD",1645588420361,0.00025669,37783.0,37779.0,0.463272]
["bitfinex","BTCUSD",1645588421268,0.53029013,37786.0,37779.0,0.463272]
["bitfinex","BTCUSD",1645588421664,0.00025662,37783.0,37779.0,0.463272]
["bitfinex","BTCUSD",1645588422464,0.20725416,37785.0,37779.0,0.463272]
["bitfinex","BTCUSD",1645588423114,0.00025662,37783.0,37779.0,0.463272]
["bitfinex","BTCUSD",1645588423914,0.00025663,37783.0,37779.0,0.463272]
["bitfinex","BTCUSD",1645588424113,0.00025663,37783.0,37779.0,0.69632813]
["bitfinex","BTCUSD",1645588424311,0.00025663,37783.0,37779.0,0.463272]
["bitfinex","BTCUSD",1645588425012,0.30582175,37786.0,37779.0,0.463272]
["bitfinex","BTCUSD",1645588425212,0.00025664,37783.0,37779.0,0.463272]
["bitfinex","BTCUSD",1645588426013,0.17608824,37783.0,37779.0,0.463272]
["bitfinex","BTCUSD",1645588426213,0.53029013,37786.0,37779.0,0.463272]
["bitfinex","BTCUSD",1645588426417,0.00025664,37783.0,37779.0,0.463272]
["bitfinex","BTCUSD",1645588427261,0.22930173,37785.0,37779.0,0.463272]
["bitfinex","BTCUSD",1645588427661,0.00025664,37783.0,37779.0,0.463272]
["bitfinex","BTCUSD",1645588428462,0.22930173,37785.0,37779.0,0.4628223]
["bitfinex","BTCUSD",1645588428863,0.00025663,37783.0,37779.0,0.4628223]
["bitfinex","BTCUSD",1645588429663,0.22930173,37785.0,37779.0,0.4628223]
["bitfinex","BTCUSD",1645588429868,0.00173872,37782.0,37779.0,0.4628223]
["bitfinex","BTCUSD",1645588431108,0.00199591,37782.0,37779.0,0.4628223]
["bitfinex","BTCUSD",1645588431508,0.00199591,37782.0,37780.0,0.363339]
["bitfinex","BTCUSD",1645588432209,0.00173872,37782.0,37780.0,0.363339]
["bitfinex","BTCUSD",1645588433411,0.00173872,37782.0,37780.0,0.463339]
["bitfinex","BTCUSD",1645588436971,0.21118601,37782.0,37780.0,0.463339]
["bitfinex","BTCUSD",1645588437169,0.43193232,37781.0,37773.0,0.32424187]
["bitfinex","BTCUSD",1645588437372,0.363339,37780.0,37770.0,0.23824787]
["bitfinex","BTCUSD",1645588437569,0.22446838,37778.0,37770.0,0.014006]
["bitfinex","BTCUSD",1645588437766,0.22446838,37778.0,37770.0,0.0034]
["bitfinex","BTCUSD",1645588437767,0.48503232,37777.0,37770.0,0.0034]
["bitfinex","BTCUSD",1645588438017,0.30372772,37771.0,37770.0,0.0034]
["bitfinex","BTCUSD",1645588438216,0.30372772,37771.0,37767.0,0.34504187]
["bitfinex","BTCUSD",1645588438217,0.30372772,37771.0,37767.0,0.12606]
["bitfinex","BTCUSD",1645588439017,0.50593611,37771.0,37767.0,0.12606]
["bitfinex","BTCUSD",1645588439619,0.50619373,37771.0,37767.0,0.12606]
["bitfinex","BTCUSD",1645588440422,0.50619373,37771.0,37765.0,0.22424187]
["bitfinex","BTCUSD",1645588440722,0.93812605,37771.0,37766.0,0.363339]
["bitfinex","BTCUSD",1645588441519,0.50619373,37771.0,37766.0,0.363339]
["bitfinex","BTCUSD",1645588441769,0.50593611,37771.0,37766.0,0.363339]
["bitfinex","BTCUSD",1645588441972,0.30372772,37771.0,37766.0,0.363339]
["bitfinex","BTCUSD",1645588442173,0.00025762,37770.0,37766.0,0.363339]
["bitfinex","BTCUSD",1645588442967,0.30372772,37771.0,37766.0,0.363339]
["bitfinex","BTCUSD",1645588443168,0.00025779,37770.0,37766.0,0.363339]
["bitfinex","BTCUSD",1645588444173,0.30372772,37771.0,37766.0,0.363339]
["bitfinex","BTCUSD",1645588444372,0.00192408,37770.0,37766.0,0.363339]
["bitfinex","BTCUSD",1645588445272,0.00166629,37770.0,37766.0,0.363339]
["bitfinex","BTCUSD",1645588445514,0.00192407,37770.0,37766.0,0.363339]
["bitfinex","BTCUSD",1645588446516,0.00166629,37770.0,37766.0,0.363339]
["bitfinex","BTCUSD",1645588447016,0.0019239,37770.0,37766.0,0.363339]
["bitfinex","BTCUSD",1645588447217,0.0019239,37770.0,37766.0,0.3628892]
["bitfinex","BTCUSD",1645588447817,0.00166629,37770.0,37766.0,0.3628892]
["bitfinex","BTCUSD",1645588448017,0.0019239,37770.0,37766.0,0.3628892]
["bitfinex","BTCUSD",1645588449018,0.00166629,37770.0,37766.0,0.3628892]
["bitfinex","BTCUSD",1645588449267,0.0008199,37769.0,37766.0,0.3628892]
["bitfinex","BTCUSD",1645588450469,0.00107753,37769.0,37766.0,0.3628892]
["bitfinex","BTCUSD",1645588451272,0.0008199,37769.0,37766.0,0.3628892]
["bitfinex","BTCUSD",1645588451676,0.00107753,37769.0,37766.0,0.3628892]
["bitfinex","BTCUSD",1645588452476,0.0008199,37769.0,37766.0,0.3628892]
["bitfinex","BTCUSD",1645588452875,0.00107753,37769.0,37766.0,0.2978892]
["bitfinex","BTCUSD",1645588453719,0.0008199,37769.0,37766.0,0.2978892]
["bitfinex","BTCUSD",1645588454019,0.00107753,37769.0,37766.0,0.2978892]
["bitfinex","BTCUSD",1645588454216,0.00085163,37768.0,37766.0,0.2978892]
["bitfinex","BTCUSD",1645588459175,0.00081163,37767.0,37766.0,0.29758633]
["bitfinex","BTCUSD",1645588461617,0.00081163,37767.0,37766.0,0.07805577]
["bitfinex","BTCUSD",1645588464017,0.00250727,37767.0,37766.0,0.07805577]
["bitfinex","BTCUSD",1645588469225,0.00027342,37768.0,37767.0,1.05015398]
["bitfinex","BTCUSD",1645588469422,0.4304695,37779.0,37767.0,1.27625898]
["bitfinex","BTCUSD",1645588469621,0.8726695,37781.0,37768.0,0.28736659]
["bitfinex","BTCUSD",1645588469820,0.23866674,37779.0,37773.0,0.20100076]
["bitfinex","BTCUSD",1645588470020,0.23866674,37779.0,37774.0,0.126072]
["bitfinex","BTCUSD",1645588470221,0.2393,37781.0,37775.0,0.204092]
["bitfinex","BTCUSD",1645588470421,0.50285128,37781.0,37775.0,0.33516488]
["bitfinex","BTCUSD",1645588470623,0.26355128,37781.0,37775.0,0.33516488]
["bitfinex","BTCUSD",1645588470827,0.00027338,37780.0,37775.0,0.33516488]
["bitfinex","BTCUSD",1645588471322,0.00027338,37780.0,37777.0,0.204079]
["bitfinex","BTCUSD",1645588471772,0.0093,37782.0,37777.0,0.204079]
["bitfinex","BTCUSD",1645588472172,0.00027395,37780.0,37777.0,0.204079]
["bitfinex","BTCUSD",1645588472369,0.00027395,37780.0,37779.0,0.24736851]
["bitfinex","BTCUSD",1645588472669,0.00027395,37780.0,37779.0,0.204065]
["bitfinex","BTCUSD",1645588473168,0.70305992,37785.0,37780.0,0.204056]
["bitfinex","BTCUSD",1645588473372,0.70305992,37785.0,37774.0,0.066228]
["bitfinex","BTCUSD",1645588473568,0.70305992,37785.0,37775.0,0.204088]
["bitfinex","BTCUSD",1645588473869,0.4580115,37785.0,37775.0,0.204083]
["bitfinex","BTCUSD",1645588474072,0.2067,37785.0,37780.0,0.32746688]
["bitfinex","BTCUSD",1645588474273,0.2067,37785.0,37781.0,0.204049]
["bitfinex","BTCUSD",1645588475714,0.20698262,37785.0,37781.0,0.204049]
["bitfinex","BTCUSD",1645588476316,0.00028262,37785.0,37784.0,0.20465878]
["bitfinex","BTCUSD",1645588476520,0.00028262,37785.0,37784.0,0.40868778]
["bitfinex","BTCUSD",1645588476720,0.22446838,37791.0,37784.0,0.40868778]
["bitfinex","BTCUSD",1645588476917,0.22446838,37792.0,37785.0,0.204019]
["bitfinex","BTCUSD",1645588477117,0.00028262,37786.0,37785.0,0.204019]
["bitfinex","BTCUSD",1645588478018,0.48426422,37793.0,37785.0,0.204019]
["bitfinex","BTCUSD",1645588478019,0.22446838,37793.0,37785.0,0.204019]
["bitfinex","BTCUSD",1645588478221,0.00028261,37787.0,37785.0,0.204019]
["bitfinex","BTCUSD",1645588478421,0.00028261,37787.0,37786.0,0.79394]
["bitfinex","BTCUSD",1645588478617,0.00028261,37787.0,37786.0,0.997955]
["bitfinex","BTCUSD",1645588479266,0.00027294,37788.0,37787.0,0.204006]
["bitfinex","BTCUSD",1645588480269,0.19321628,37792.0,37787.0,0.204006]
["bitfinex","BTCUSD",1645588480467,0.00027294,37789.0,37787.0,0.204006]
["bitfinex","BTCUSD",1645588481566,0.19321628,37792.0,37787.0,0.204006]
["bitfinex","BTCUSD",1645588481767,0.00027294,37790.0,37787.0,0.204006]
["bitfinex","BTCUSD",1645588482768,0.50703949,37793.0,37787.0,0.204006]
["bitfinex","BTCUSD",1645588483016,0.00027359,37790.0,37789.0,0.21623204]
["bitfinex","BTCUSD",1645588483216,0.00027359,37790.0,37789.0,0.203994]
["bitfinex","BTCUSD",1645588483921,0.28021573,37793.0,37789.0,0.203994]
["bitfinex","BTCUSD",1645588484117,0.00015401,37791.0,37790.0,0.203986]
["bitfinex","BTCUSD",1645588485118,0.28021573,37793.0,37786.0,1.0148933]
["bitfinex","BTCUSD",1645588485319,0.00015401,37792.0,37787.0,0.204002]
["bitfinex","BTCUSD",1645588486320,0.28021573,37793.0,37787.0,0.204002]
["bitfinex","BTCUSD",1645588486525,0.0002909,37791.0,37787.0,0.204002]
["bitfinex","BTCUSD",1645588487473,0.28021573,37793.0,37787.0,0.204002]
["bitfinex","BTCUSD",1645588487875,0.0002909,37791.0,37787.0,0.204002]
["bitfinex","BTCUSD",1645588488777,0.28021573,37793.0,37786.0,0.89394]
["bitfinex","BTCUSD",1645588488979,0.0002909,37791.0,37787.0,0.204005]
["bitfinex","BTCUSD",1645588489978,0.28021573,37793.0,37787.0,0.204005]
["bitfinex","BTCUSD",1645588490180,0.0002909,37791.0,37787.0,0.38757556]
["bitfinex","BTCUSD",1645588490379,0.0002909,37791.0,37787.0,0.204005]
["bitfinex","BTCUSD",1645588491218,0.28021573,37793.0,37788.0,0.20545102]
["bitfinex","BTCUSD",1645588491417,0.0002909,37791.0,37789.0,0.203992]
["bitfinex","BTCUSD",1645588491616,0.0002909,37791.0,37786.0,0.75351822]
["bitfinex","BTCUSD",1645588492417,0.22541786,37793.0,37786.0,0.75351822]
["bitfinex","BTCUSD",1645588492619,0.30858433,37790.0,37786.0,0.75351822]
["bitfinex","BTCUSD",1645588492817,0.19687713,37789.0,37786.0,0.75351822]
["bitfinex","BTCUSD",1645588493019,0.62476855,37789.0,37786.0,0.75351822]
["bitfinex","BTCUSD",1645588493221,0.19687713,37789.0,37786.0,0.75351822]
["bitfinex","BTCUSD",1645588495067,0.19716824,37789.0,37786.0,0.75351822]
["bitfinex","BTCUSD",1645588495469,0.19716824,37789.0,37786.0,0.65351822]
["bitfinex","BTCUSD",1645588495867,0.19687713,37789.0,37786.0,0.65351822]
["bitfinex","BTCUSD",1645588496269,0.19716824,37789.0,37786.0,0.65351822]
["bitfinex","BTCUSD",1645588497073,0.19687713,37789.0,37786.0,0.65351822]
["bitfinex","BTCUSD",1645588497572,0.19716824,37789.0,37786.0,0.65351822]
["bitfinex","BTCUSD",1645588498415,0.19687713,37789.0,37786.0,0.65351822]
["bitfinex","BTCUSD",1645588499818,0.19716844,37789.0,37786.0,0.65351822]
["bitfinex","BTCUSD",1645588500820,0.19687713,37789.0,37786.0,0.65351822]
["bitfinex","BTCUSD",1645588501219,0.19716844,37789.0,37786.0,0.65351822]
["bitfinex","BTCUSD",1645588501422,0.62505986,37789.0,37786.0,0.65351822]
["bitfinex","BTCUSD",1645588501621,0.19716844,37789.0,37786.0,0.65351822]
["bitfinex","BTCUSD",1645588501874,0.00029131,37789.0,37786.0,0.65351822]
["bitfinex","BTCUSD",1645588502073,0.30858433,37790.0,37786.0,0.65351822]
["bitfinex","BTCUSD",1645588502277,0.00029131,37789.0,37786.0,0.65351822]
["bitfinex","BTCUSD",1645588503275,0.30858433,37790.0,37786.0,0.65351822]
["bitfinex","BTCUSD",1645588503475,0.00029131,37789.0,37786.0,0.65351822]
["bitfinex","BTCUSD",1645588504175,0.00029131,37789.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588504377,0.30858433,37790.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588504680,0.00029131,37789.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588505515,0.30858433,37790.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588505916,0.00029131,37789.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588506817,0.30858433,37790.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588507019,0.00029131,37789.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588507917,0.30858433,37790.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588508318,0.00029131,37789.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588510380,0.30858433,37790.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588510880,0.00029131,37789.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588511579,0.30858433,37790.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588511980,0.00029131,37789.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588512781,0.30858433,37790.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588513022,0.00029131,37789.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588513222,0.22475969,37789.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588514024,0.22446838,37789.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588514221,0.22475969,37789.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588514728,0.00029131,37789.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588515121,0.53305271,37790.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588515522,0.00029131,37789.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588516125,0.00029131,37789.0,37787.0,0.42789142]
["bitfinex","BTCUSD",1645588516324,0.22475969,37789.0,37787.0,0.42789142]
["bitfinex","BTCUSD",1645588516522,0.22446838,37789.0,37787.0,0.42789142]
["bitfinex","BTCUSD",1645588517010,0.22446838,37789.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588517411,0.22446838,37789.0,37786.0,1.34140964]
["bitfinex","BTCUSD",1645588517613,0.22446838,37789.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588517812,0.22475969,37789.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588518816,0.22446838,37789.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588519015,0.22446838,37788.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588519216,0.22446838,37787.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588520118,0.22717131,37787.0,37786.0,0.91351822]
["bitfinex","BTCUSD",1645588520322,0.22717131,37787.0,37786.0,0.9104545]
["bitfinex","BTCUSD",1645588520525,0.56430562,37787.0,37786.0,0.9104545]
["bitfinex","BTCUSD",1645588521521,0.56430562,37787.0,37786.0,0.31053923]
["bitfinex","BTCUSD",1645588522623,0.22717131,37787.0,37786.0,0.31053923]
["bitfinex","BTCUSD",1645588525473,0.50829237,37787.0,37786.0,0.31053923]
["bitfinex","BTCUSD",1645588525976,0.22717131,37787.0,37786.0,0.31053923]
["bitfinex","BTCUSD",1645588526273,0.50828022,37787.0,37786.0,0.31053923]
["bitfinex","BTCUSD",1645588526473,0.22717131,37787.0,37786.0,0.31053923]
["bitfinex","BTCUSD",1645588526676,0.50828001,37787.0,37786.0,0.31053923]
["bitfinex","BTCUSD",1645588527877,0.2811087,37787.0,37786.0,0.31053923]
["bitfinex","BTCUSD",1645588528641,0.33713431,37788.0,37786.0,0.31053923]
["bitfinex","BTCUSD",1645588528839,0.28110272,37787.0,37786.0,0.31053923]
["bitfinex","BTCUSD",1645588529739,0.28109787,37787.0,37786.0,0.31053923]
["bitfinex","BTCUSD",1645588531871,0.00029132,37788.0,37786.0,0.31053923]
["bitfinex","BTCUSD",1645588531872,0.33742563,37788.0,37786.0,0.31053923]
["bitfinex","BTCUSD",1645588532071,0.17815194,37787.0,37786.0,0.31053923]
["bitfinex","BTCUSD",1645588534675,0.17815194,37787.0,37786.0,0.31053563]
["bitfinex","BTCUSD",1645588536129,0.28134547,37788.0,37786.0,0.31053563]
["bitfinex","BTCUSD",1645588536826,0.28105415,37788.0,37786.0,0.31053563]
["bitfinex","BTCUSD",1645588543118,0.89532815,37790.0,37786.0,0.31053563]
["bitfinex","BTCUSD",1645588543119,0.28105415,37787.0,37786.0,0.31053563]
["bitfinex","BTCUSD",1645588543525,0.28105415,37788.0,37786.0,0.31053563]
["bitfinex","BTCUSD",1645588546021,0.22483679,37787.0,37786.0,0.31053563]
["bitfinex","BTCUSD",1645588546319,0.28105415,37788.0,37786.0,0.31053563]
["bitfinex","BTCUSD",1645588546802,0.28105415,37787.0,37786.0,0.31053563]
["bitfinex","BTCUSD",1645588547197,0.00027365,37788.0,37786.0,0.31053563]
["bitfinex","BTCUSD",1645588547398,0.28105822,37787.0,37786.0,0.31053563]
["bitfinex","BTCUSD",1645588548899,0.28105822,37788.0,37786.0,0.31053563]
["bitfinex","BTCUSD",1645588549300,0.28133187,37788.0,37786.0,0.31053563]
["bitfinex","BTCUSD",1645588549902,0.22483948,37787.0,37786.0,0.31053563]
["bitfinex","BTCUSD",1645588550927,0.22483948,37788.0,37786.0,0.31053563]
["bitfinex","BTCUSD",1645588551528,0.22483948,37788.0,37786.0,0.15941159]
["bitfinex","BTCUSD",1645588554032,0.28105822,37788.0,37786.0,0.15941159]
["bitfinex","BTCUSD",1645588554670,0.28133188,37789.0,37786.0,0.15941159]
["bitfinex","BTCUSD",1645588554869,0.28105822,37788.0,37786.0,0.15941159]
["bitfinex","BTCUSD",1645588556470,0.64066576,37790.0,37786.0,0.15941159]
["bitfinex","BTCUSD",1645588556471,0.28105822,37787.0,37786.0,0.15941159]
["bitfinex","BTCUSD",1645588557071,0.28105822,37788.0,37786.0,0.15941159]
["bitfinex","BTCUSD",1645588557571,0.28133188,37788.0,37786.0,0.15941159]
["bitfinex","BTCUSD",1645588558229,0.28105822,37787.0,37786.0,0.15941159]
["bitfinex","BTCUSD",1645588559732,0.28105822,37787.0,37786.0,0.03227699]
["bitfinex","BTCUSD",1645588559733,0.68589966,37787.0,37786.0,0.03227699]
["bitfinex","BTCUSD",1645588559932,1.3617247,37787.0,37786.0,0.03227699]
["bitfinex","BTCUSD",1645588560131,1.50181671,37787.0,37786.0,7.699e-05]
["bitfinex","BTCUSD",1645588560429,1.27266028,37787.0,37786.0,7.699e-05]
["bitfinex","BTCUSD",1645588560631,1.13256827,37787.0,37786.0,7.699e-05]
["bitfinex","BTCUSD",1645588561030,0.87897081,37787.0,37786.0,7.699e-05]
["bitfinex","BTCUSD",1645588561229,0.73899966,37787.0,37786.0,7.699e-05]
["bitfinex","BTCUSD",1645588562308,0.416448,37787.0,37786.0,7.699e-05]
["bitfinex","BTCUSD",1645588562508,0.73697909,37787.0,37786.0,7.699e-05]
["bitfinex","BTCUSD",1645588562709,0.73697909,37787.0,37775.0,0.75530292]
["bitfinex","BTCUSD",1645588562710,0.54217016,37780.0,37775.0,0.75530292]
["bitfinex","BTCUSD",1645588562911,0.76706971,37780.0,37775.0,0.34463626]
["bitfinex","BTCUSD",1645588563111,0.76706971,37780.0,37775.0,0.22422877]
["bitfinex","BTCUSD",1645588563710,0.00027369,37779.0,37775.0,0.22422877]
["bitfinex","BTCUSD",1645588563910,0.00027369,37779.0,37774.0,0.22752877]
["bitfinex","BTCUSD",1645588564110,0.22517324,37779.0,37774.0,0.22752877]
["bitfinex","BTCUSD",1645588564310,0.00027369,37779.0,37774.0,0.22752877]
["bitfinex","BTCUSD",1645588564513,0.76706971,37780.0,37774.0,0.22752877]
["bitfinex","BTCUSD",1645588564912,0.00027369,37778.0,37774.0,0.48752877]
["bitfinex","BTCUSD",1645588565112,0.00027369,37778.0,37774.0,0.2633]
["bitfinex","BTCUSD",1645588565622,0.00027369,37778.0,37774.0,0.48752877]
["bitfinex","BTCUSD",1645588565822,0.54217016,37780.0,37774.0,0.48752877]
["bitfinex","BTCUSD",1645588566022,0.54217016,37780.0,37774.0,0.2633]
["bitfinex","BTCUSD",1645588566023,0.0002737,37778.0,37774.0,0.2633]
["bitfinex","BTCUSD",1645588566525,0.0002737,37778.0,37774.0,0.48752877]
["bitfinex","BTCUSD",1645588566725,0.0002737,37778.0,37774.0,0.2633]
["bitfinex","BTCUSD",1645588566924,0.76706971,37780.0,37774.0,0.2633]
["bitfinex","BTCUSD",1645588567331,0.54217016,37780.0,37774.0,0.48752877]
["bitfinex","BTCUSD",1645588567530,0.0002737,37778.0,37774.0,0.48752877]
["bitfinex","BTCUSD",1645588567727,0.0002737,37778.0,37774.0,0.2633]
["bitfinex","BTCUSD",1645588568128,0.54217016,37780.0,37774.0,0.2633]
["bitfinex","BTCUSD",1645588568327,0.54217016,37780.0,37774.0,0.48752877]
["bitfinex","BTCUSD",1645588568528,0.0002737,37778.0,37774.0,0.2633]
["bitfinex","BTCUSD",1645588569375,0.21386036,37780.0,37774.0,0.2633]
["bitfinex","BTCUSD",1645588569575,0.0002737,37778.0,37774.0,0.68956298]
["bitfinex","BTCUSD",1645588569778,0.0002737,37778.0,37774.0,0.2633]
["bitfinex","BTCUSD",1645588570576,0.3394163,37779.0,37774.0,0.2633]
["bitfinex","BTCUSD",1645588570779,0.0002737,37778.0,37774.0,0.2633]
["bitfinex","BTCUSD",1645588571780,0.22489955,37781.0,37774.0,0.2633]
["bitfinex","BTCUSD",1645588572180,0.0002737,37778.0,37774.0,0.2633]
["bitfinex","BTCUSD",1645588572589,0.35992681,37777.0,37774.0,0.2633]
["bitfinex","BTCUSD",1645588573333,0.13963515,37777.0,37774.0,0.2633]
["bitfinex","BTCUSD",1645588573532,0.49043673,37777.0,37774.0,0.2633]
["bitfinex","BTCUSD",1645588573734,0.13963515,37777.0,37774.0,0.2633]
["bitfinex","BTCUSD",1645588574134,0.13936145,37777.0,37774.0,0.2633]
["bitfinex","BTCUSD",1645588574532,0.00026518,37777.0,37774.0,0.2633]
["bitfinex","BTCUSD",1645588575333,0.0094,37780.0,37774.0,0.2633]
["bitfinex","BTCUSD",1645588575533,0.0625,37780.0,37774.0,0.2633]
["bitfinex","BTCUSD",1645588575733,0.00026518,37777.0,37774.0,0.2633]
["bitfinex","BTCUSD",1645588576334,0.0531,37780.0,37775.0,1.3]
["bitfinex","BTCUSD",1645588576539,0.39356861,37787.0,37777.0,1.4]
["bitfinex","BTCUSD",1645588576540,0.22480457,37783.0,37777.0,1.4]
["bitfinex","BTCUSD",1645588576785,0.22480457,37789.0,37779.0,0.32422877]
["bitfinex","BTCUSD",1645588576988,0.33734932,37796.0,37783.0,0.1]
["bitfinex","BTCUSD",1645588577185,0.0109,37798.0,37786.0,0.1]
["bitfinex","BTCUSD",1645588577386,0.16576557,37799.0,37792.0,0.1]
["bitfinex","BTCUSD",1645588577586,0.0011,37801.0,37793.0,0.47936298]
["bitfinex","BTCUSD",1645588577788,0.0011,37804.0,37797.0,0.1]
["bitfinex","BTCUSD",1645588577981,0.0011,37804.0,37798.0,0.54554598]
["bitfinex","BTCUSD",1645588578185,0.0011,37804.0,37799.0,0.79367]
["bitfinex","BTCUSD",1645588578381,0.0111,37809.0,37802.0,0.1]
["bitfinex","BTCUSD",1645588578382,0.01,37809.0,37802.0,0.1]
["bitfinex","BTCUSD",1645588578585,0.01,37809.0,37803.0,0.52626298]
["bitfinex","BTCUSD",1645588578781,0.01,37809.0,37804.0,0.0531]
["bitfinex","BTCUSD",1645588578983,0.01,37809.0,37805.0,0.42626298]
["bitfinex","BTCUSD",1645588579182,0.01,37809.0,37807.0,0.066169]
["bitfinex","BTCUSD",1645588579582,0.01,37809.0,37807.0,0.1323404]
["bitfinex","BTCUSD",1645588579782,0.01,37809.0,37807.0,0.1823404]
["bitfinex","BTCUSD",1645588580183,0.01,37809.0,37807.0,0.2323404]
["bitfinex","BTCUSD",1645588580385,0.23782911,37809.0,37807.0,0.2323404]
["bitfinex","BTCUSD",1645588580630,0.48019336,37809.0,37807.0,0.1]
["bitfinex","BTCUSD",1645588580829,0.07335582,37806.0,37803.0,0.0036]
["bitfinex","BTCUSD",1645588581030,0.07335582,37806.0,37804.0,0.79357]
["bitfinex","BTCUSD",1645588581231,0.07335582,37806.0,37804.0,0.84357]
["bitfinex","BTCUSD",1645588581431,0.07335582,37806.0,37804.0,0.79357]
["bitfinex","BTCUSD",1645588581632,0.07335582,37806.0,37804.0,0.19394494]
["bitfinex","BTCUSD",1645588584480,0.07245452,37806.0,37804.0,0.19394494]
["bitfinex","BTCUSD",1645588585881,0.363348,37805.0,37804.0,1.12154934]
["bitfinex","BTCUSD",1645588586681,0.13893881,37806.0,37804.0,1.12154934]
["bitfinex","BTCUSD",1645588587481,0.13865552,37806.0,37804.0,1.12154934]
["bitfinex","BTCUSD",1645588587879,0.363348,37805.0,37804.0,1.12154934]
["bitfinex","BTCUSD",1645588588335,0.363348,37805.0,37804.0,1.38154934]
["bitfinex","BTCUSD",1645588588829,0.13865552,37806.0,37804.0,1.38154934]
["bitfinex","BTCUSD",1645588588830,0.13893038,37806.0,37804.0,1.38154934]
["bitfinex","BTCUSD",1645588589031,0.13893038,37806.0,37804.0,0.45394494]
["bitfinex","BTCUSD",1645588589832,0.78902372,37805.0,37804.0,0.45394494]
["bitfinex","BTCUSD",1645588590035,0.42567572,37805.0,37804.0,0.45394494]
["bitfinex","BTCUSD",1645588591330,0.13893095,37806.0,37804.0,0.45394494]
["bitfinex","BTCUSD",1645588592176,0.13865552,37806.0,37804.0,0.45394494]
["bitfinex","BTCUSD",1645588593377,0.07245452,37806.0,37804.0,0.45394494]
["bitfinex","BTCUSD",1645588601984,0.28943044,37806.0,37804.0,0.45394494]
["bitfinex","BTCUSD",1645588602384,0.28943044,37806.0,37804.0,0.09234535]
["bitfinex","BTCUSD",1645588602785,0.29070652,37805.0,37804.0,0.09234535]
["bitfinex","BTCUSD",1645588603024,0.71574402,37805.0,37804.0,0.09234535]
["bitfinex","BTCUSD",1645588603427,0.29070652,37805.0,37804.0,0.09234535]
["bitfinex","BTCUSD",1645588603626,0.71574402,37805.0,37804.0,0.09234535]
["bitfinex","BTCUSD",1645588606328,0.29070652,37805.0,37804.0,0.09234535]
["bitfinex","BTCUSD",1645588607584,0.71574402,37805.0,37804.0,0.09234535]
["bitfinex","BTCUSD",1645588608782,0.29070652,37805.0,37804.0,0.09234535]
["bitfinex","BTCUSD",1645588609383,0.71574402,37805.0,37804.0,0.09234535]
["bitfinex","BTCUSD",1645588609781,0.71787291,37805.0,37804.0,0.09234535]
["bitfinex","BTCUSD",1645588610183,0.29283541,37805.0,37804.0,0.09234535]
["bitfinex","BTCUSD",1645588611429,0.71787291,37805.0,37804.0,0.09234535]
["bitfinex","BTCUSD",1645588611629,0.71787291,37805.0,37804.0,0.05971843]
["bitfinex","BTCUSD",1645588613431,0.29283541,37805.0,37804.0,0.05971843]
["bitfinex","BTCUSD",1645588615784,0.71607849,37805.0,37804.0,0.05971843]
["bitfinex","BTCUSD",1645588619734,0.29283541,37805.0,37804.0,0.05971843]
["bitfinex","BTCUSD",1645588621441,1.05245003,37805.0,37804.0,0.05971843]
["bitfinex","BTCUSD",1645588622480,1.05245003,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588622879,0.71607849,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588623080,1.05318932,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588623280,0.71607849,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588624285,1.10851195,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588624684,0.71607849,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588628340,0.07402575,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588628539,0.41117547,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588629383,0.63391586,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588630191,0.71823778,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588630387,1.11067124,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588631190,0.71823778,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588631387,1.11067124,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588631788,0.97799679,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588632389,0.97798972,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588632690,0.9779927,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588632888,1.11159929,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588633142,1.11159919,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588633343,1.11159971,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588633743,0.9773532,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588634543,1.11159336,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588634941,0.97867071,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588635348,0.95054357,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588635542,0.95054188,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588635743,0.69011256,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588635943,0.5571954,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588636544,0.69010235,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588637783,0.29676614,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588638185,0.07402575,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588638584,0.41115146,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588639386,0.61104159,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588640834,0.41115146,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588641235,0.07402575,37805.0,37804.0,0.02568481]
["bitfinex","BTCUSD",1645588641636,0.07402575,37805.0,37804.0,0.01030393]
["bitfinex","BTCUSD",1645588642436,0.07402575,37805.0,37804.0,0.00210204]
["bitfinex","BTCUSD",1645588643338,0.41118041,37805.0,37804.0,0.29082713]
["bitfinex","BTCUSD",1645588643540,0.35496985,37805.0,37804.0,0.71035009]
["bitfinex","BTCUSD",1645588643740,0.07402575,37805.0,37804.0,0.81035009]
["bitfinex","BTCUSD",1645588643943,0.57841449,37806.0,37805.0,1.3]
["bitfinex","BTCUSD",1645588643944,0.07273068,37806.0,37805.0,1.3]
["bitfinex","BTCUSD",1645588644139,0.07245452,37806.0,37805.0,0.41952296]
["bitfinex","BTCUSD",1645588644388,0.06915452,37808.0,37806.0,1.2]
["bitfinex","BTCUSD",1645588644590,0.06915452,37808.0,37805.0,0.51952296]
["bitfinex","BTCUSD",1645588644591,0.06915452,37808.0,37807.0,0.41952296]
["bitfinex","BTCUSD",1645588644793,0.01,37809.0,37807.0,0.23561]
["bitfinex","BTCUSD",1645588645188,0.01,37809.0,37807.0,0.2351604]
["bitfinex","BTCUSD",1645588645995,0.23494258,37809.0,37804.0,0.39442713]
["bitfinex","BTCUSD",1645588646188,0.23494258,37809.0,37804.0,0.29442713]
["bitfinex","BTCUSD",1645588646389,0.23494258,37809.0,37804.0,0.39442713]
["bitfinex","BTCUSD",1645588646788,0.00025893,37808.0,37804.0,0.39442713]
["bitfinex","BTCUSD",1645588646987,0.00025893,37808.0,37804.0,0.10570204]
["bitfinex","BTCUSD",1645588647290,0.00025893,37808.0,37804.0,0.15570204]
["bitfinex","BTCUSD",1645588647489,0.00025893,37808.0,37804.0,0.05570204]
["bitfinex","BTCUSD",1645588647687,0.01,37809.0,37805.0,0.4162253]
["bitfinex","BTCUSD",1645588647888,0.00025893,37808.0,37805.0,0.15]
["bitfinex","BTCUSD",1645588648135,0.00025893,37808.0,37807.0,0.29813508]
["bitfinex","BTCUSD",1645588648335,0.00025893,37808.0,37805.0,0.15]
["bitfinex","BTCUSD",1645588648731,2.01866297,37807.0,37805.0,0.15]
["bitfinex","BTCUSD",1645588648931,0.01,37809.0,37805.0,0.15]
["bitfinex","BTCUSD",1645588649132,0.00026074,37808.0,37805.0,0.05]
["bitfinex","BTCUSD",1645588649331,0.00026074,37808.0,37806.0,0.4162253]
["bitfinex","BTCUSD",1645588650133,0.01,37809.0,37806.0,0.4162253]
["bitfinex","BTCUSD",1645588650335,0.01,37809.0,37806.0,1.4238253]
["bitfinex","BTCUSD",1645588650336,0.01026074,37809.0,37806.0,1.4238253]
["bitfinex","BTCUSD",1645588650534,0.01026074,37809.0,37806.0,0.6162253]
["bitfinex","BTCUSD",1645588650939,0.01026074,37809.0,37808.0,0.1]
["bitfinex","BTCUSD",1645588651134,0.01026074,37809.0,37808.0,0.6463253]
["bitfinex","BTCUSD",1645588651337,6.074e-05,37810.0,37809.0,1.25]
["bitfinex","BTCUSD",1645588651536,6.074e-05,37810.0,37809.0,1.6662253]
["bitfinex","BTCUSD",1645588651787,0.00032129,37810.0,37809.0,1.7662253]
["bitfinex","BTCUSD",1645588651991,0.00032129,37810.0,37809.0,0.5162253]
["bitfinex","BTCUSD",1645588652388,0.00042129,37811.0,37809.0,0.5162253]
["bitfinex","BTCUSD",1645588652588,0.00042129,37811.0,37810.0,0.5662253]
["bitfinex","BTCUSD",1645588652788,0.00042129,37811.0,37810.0,0.7162253]
["bitfinex","BTCUSD",1645588652990,0.00042129,37811.0,37810.0,0.6162253]
["bitfinex","BTCUSD",1645588654992,0.00042129,37811.0,37808.0,0.0531]
["bitfinex","BTCUSD",1645588655392,0.00042129,37811.0,37809.0,0.4162253]
["bitfinex","BTCUSD",1645588655638,0.00042129,37811.0,37808.0,0.19171728]
["bitfinex","BTCUSD",1645588655840,0.00042129,37811.0,37809.0,0.4162253]
["bitfinex","BTCUSD",1645588656042,0.00042129,37811.0,37804.0,0.28260204]
["bitfinex","BTCUSD",1645588656043,0.00042129,37811.0,37805.0,0.4162253]
["bitfinex","BTCUSD",1645588656243,0.00042129,37811.0,37806.0,0.05]
["bitfinex","BTCUSD",1645588656442,0.00042129,37811.0,37807.0,0.4162253]
["bitfinex","BTCUSD",1645588656643,0.00042129,37811.0,37807.0,0.4662253]
["bitfinex","BTCUSD",1645588656840,0.00042129,37811.0,37807.0,0.5662253]
["bitfinex","BTCUSD",1645588658844,0.00042129,37811.0,37807.0,0.15]
["bitfinex","BTCUSD",1645588659389,0.00042129,37811.0,37806.0,0.05]
["bitfinex","BTCUSD",1645588659788,0.00042129,37811.0,37804.0,0.28260204]
["bitfinex","BTCUSD",1645588661988,0.24931291,37811.0,37804.0,0.28260204]
["bitfinex","BTCUSD",1645588662390,0.24931291,37811.0,37804.0,0.15880204]
["bitfinex","BTCUSD",1645588662690,0.00042129,37811.0,37804.0,0.15880204]
["bitfinex","BTCUSD",1645588665232,0.00042129,37811.0,37804.0,0.15835234]
["bitfinex","BTCUSD",1645588665833,1.87169025,37811.0,37804.0,0.15835234]
["bitfinex","BTCUSD",1645588667089,1.87169025,37811.0,37804.0,0.10525234]
["bitfinex","BTCUSD",1645588667285,1.87169025,37811.0,37804.0,0.00570204]
["bitfinex","BTCUSD",1645588668685,0.26475314,37808.0,37804.0,0.00570204]
["bitfinex","BTCUSD",1645588669087,0.26475314,37808.0,37804.0,0.00210204]
["bitfinex","BTCUSD",1645588671641,0.26475314,37808.0,37804.0,0.00189184]
["bitfinex","BTCUSD",1645588674401,0.4162253,37807.0,37804.0,0.00189184]
["bitfinex","BTCUSD",1645588674794,0.429545,37806.0,37804.0,0.00189184]
["bitfinex","BTCUSD",1645588674996,0.4693253,37805.0,37804.0,0.00189184]
["bitfinex","BTCUSD",1645588675201,1.26705297,37805.0,37804.0,0.00085459]
["bitfinex","BTCUSD",1645588675398,1.26705297,37805.0,37789.0,0.1977]
["bitfinex","BTCUSD",1645588675399,0.363348,37804.0,37791.0,0.1228]
["bitfinex","BTCUSD",1645588675597,1.61125341,37805.0,37784.0,0.22335847]
["bitfinex","BTCUSD",1645588675598,0.58790819,37801.0,37784.0,0.22335847]
["bitfinex","BTCUSD",1645588675798,0.72244753,37800.0,37785.0,0.0035]
["bitfinex","BTCUSD",1645588676396,0.3428334,37791.0,37785.0,0.31976939]
["bitfinex","BTCUSD",1645588676597,0.58953639,37791.0,37785.0,0.31976939]
["bitfinex","BTCUSD",1645588676998,1.94282331,37788.0,37785.0,0.0035]
["bitfinex","BTCUSD",1645588677397,1.94282331,37788.0,37782.0,0.27335847]
["bitfinex","BTCUSD",1645588678230,1.94282331,37788.0,37783.0,0.28823709]
["bitfinex","BTCUSD",1645588679230,0.58953639,37791.0,37784.0,0.00029456]
["bitfinex","BTCUSD",1645588679432,0.24670299,37791.0,37784.0,0.00029456]
["bitfinex","BTCUSD",1645588680233,0.24670299,37791.0,37783.0,0.38823709]
["bitfinex","BTCUSD",1645588680433,0.25897283,37790.0,37786.0,0.00029455]
["bitfinex","BTCUSD",1645588680635,0.24670299,37791.0,37786.0,0.00029455]
["bitfinex","BTCUSD",1645588680835,2.36226791,37788.0,37786.0,0.00029455]
["bitfinex","BTCUSD",1645588681033,0.24670299,37791.0,37786.0,0.00029455]
["bitfinex","BTCUSD",1645588681796,0.24670299,37791.0,37787.0,0.00029455]
["bitfinex","BTCUSD",1645588682194,0.0531,37794.0,37787.0,0.00029455]
["bitfinex","BTCUSD",1645588682595,0.0531,37794.0,37783.0,0.6311794]
["bitfinex","BTCUSD",1645588682798,0.0531,37794.0,37789.0,0.00029454]
["bitfinex","BTCUSD",1645588683897,0.0531,37794.0,37787.0,0.26]
["bitfinex","BTCUSD",1645588684096,0.0531,37794.0,37790.0,0.00029454]
["bitfinex","BTCUSD",1645588684296,0.19192465,37791.0,37790.0,0.00029454]
["bitfinex","BTCUSD",1645588684700,0.60814995,37791.0,37790.0,0.00029454]
["bitfinex","BTCUSD",1645588684904,0.97149795,37791.0,37790.0,0.00029454]
["bitfinex","BTCUSD",1645588685099,0.60814995,37791.0,37787.0,0.26]
["bitfinex","BTCUSD",1645588685555,0.83606043,37791.0,37789.0,0.00013964]
["bitfinex","BTCUSD",1645588685952,0.363348,37790.0,37789.0,0.00013964]
["bitfinex","BTCUSD",1645588686155,0.7795733,37790.0,37789.0,0.00013964]
["bitfinex","BTCUSD",1645588686354,0.4162253,37790.0,37787.0,0.26]
["bitfinex","BTCUSD",1645588686557,0.4162253,37790.0,37788.0,0.00013964]
["bitfinex","BTCUSD",1645588686753,0.41983513,37791.0,37788.0,0.00013964]
["bitfinex","BTCUSD",1645588686953,0.7795733,37790.0,37788.0,0.00013964]
["bitfinex","BTCUSD",1645588687152,0.4162253,37790.0,37788.0,0.00013964]
["bitfinex","BTCUSD",1645588687354,0.41983513,37791.0,37788.0,0.00013964]
["bitfinex","BTCUSD",1645588687557,0.41983513,37791.0,37787.0,0.26]
["bitfinex","BTCUSD",1645588687755,0.066223,37789.0,37787.0,0.26013965]
["bitfinex","BTCUSD",1645588688755,0.066223,37789.0,37787.0,0.26]
["bitfinex","BTCUSD",1645588689386,0.4162253,37790.0,37787.0,0.26]
["bitfinex","BTCUSD",1645588689982,0.41983513,37791.0,37787.0,0.26]
["bitfinex","BTCUSD",1645588690183,0.4162253,37790.0,37787.0,0.26029474]
["bitfinex","BTCUSD",1645588690383,0.41983513,37791.0,37787.0,0.26029474]
["bitfinex","BTCUSD",1645588690879,0.363348,37790.0,37787.0,0.26029474]
["bitfinex","BTCUSD",1645588691080,0.4162253,37790.0,37787.0,0.26]
["bitfinex","BTCUSD",1645588691281,0.4162253,37790.0,37787.0,0.26029474]
["bitfinex","BTCUSD",1645588692281,0.4162253,37790.0,37787.0,0.26]
["bitfinex","BTCUSD",1645588692481,0.4162253,37790.0,37787.0,0.26029474]
["bitfinex","BTCUSD",1645588693440,0.4162253,37790.0,37787.0,0.26]
["bitfinex","BTCUSD",1645588693639,0.4162253,37790.0,37787.0,0.26029474]
["bitfinex","BTCUSD",1645588694541,0.19192465,37791.0,37787.0,0.26029474]
["bitfinex","BTCUSD",1645588694742,0.24502465,37791.0,37787.0,0.26]
["bitfinex","BTCUSD",1645588694942,0.24502465,37791.0,37787.0,0.26029474]
["bitfinex","BTCUSD",1645588695943,0.24502465,37791.0,37787.0,0.26]
["bitfinex","BTCUSD",1645588696143,0.24502465,37791.0,37787.0,0.26029474]
["bitfinex","BTCUSD",1645588697189,0.24502465,37791.0,37787.0,0.26]
["bitfinex","BTCUSD",1645588697390,0.24502465,37791.0,37787.0,0.26029474]
["bitfinex","BTCUSD",1645588698292,0.24502465,37791.0,37787.0,0.26]
["bitfinex","BTCUSD",1645588698490,0.24502465,37791.0,37787.0,0.26029474]
["bitfinex","BTCUSD",1645588699490,0.24502465,37791.0,37787.0,0.26]
["bitfinex","BTCUSD",1645588699691,0.24495545,37791.0,37787.0,0.26013965]
["bitfinex","BTCUSD",1645588700635,0.24495545,37791.0,37787.0,0.26]
["bitfinex","BTCUSD",1645588700839,0.24495545,37791.0,37787.0,0.26029492]
["bitfinex","BTCUSD",1645588701238,0.4162253,37790.0,37787.0,0.26029492]
["bitfinex","BTCUSD",1645588701435,0.19964449,37789.0,37787.0,0.26029492]
["bitfinex","BTCUSD",1645588701836,0.19964449,37789.0,37787.0,0.17694774]
["bitfinex","BTCUSD",1645588703237,0.31117745,37791.0,37787.0,0.17694774]
["bitfinex","BTCUSD",1645588703837,0.0531,37791.0,37787.0,0.17694774]
["bitfinex","BTCUSD",1645588704591,0.0531,37791.0,37787.0,0.17722755]
["bitfinex","BTCUSD",1645588704994,0.41497782,37792.0,37787.0,0.17722755]
["bitfinex","BTCUSD",1645588705597,0.224491,37788.0,37787.0,0.17694774]
["bitfinex","BTCUSD",1645588707196,0.41497782,37792.0,37787.0,0.17694774]
["bitfinex","BTCUSD",1645588707895,0.066224,37790.0,37787.0,0.17694774]
["bitfinex","BTCUSD",1645588708144,0.066224,37790.0,37788.0,0.00027762]
["bitfinex","BTCUSD",1645588708539,0.41497782,37792.0,37788.0,0.00027762]
["bitfinex","BTCUSD",1645588709138,0.21760762,37788.0,37787.0,0.17694774]
["bitfinex","BTCUSD",1645588710746,0.41497782,37792.0,37787.0,0.17694774]
["bitfinex","BTCUSD",1645588711142,0.269569,37793.0,37787.0,0.17694774]
["bitfinex","BTCUSD",1645588711786,0.269569,37793.0,37788.0,0.00027773]
["bitfinex","BTCUSD",1645588712290,0.363348,37792.0,37788.0,0.00027773]
["bitfinex","BTCUSD",1645588712789,0.075519,37793.0,37787.0,0.17694774]
["bitfinex","BTCUSD",1645588712987,0.76090413,37799.0,37788.0,0.00027773]
["bitfinex","BTCUSD",1645588712988,0.1895,37796.0,37788.0,0.00027773]
["bitfinex","BTCUSD",1645588713188,0.1895,37796.0,37791.0,0.01814]
["bitfinex","BTCUSD",1645588713586,0.45875935,37796.0,37791.0,0.01814]
["bitfinex","BTCUSD",1645588714687,0.45875935,37796.0,37790.0,0.31929581]
["bitfinex","BTCUSD",1645588714889,0.1895,37796.0,37790.0,0.36929581]
["bitfinex","BTCUSD",1645588715090,0.1895,37796.0,37790.0,0.46901809]
["bitfinex","BTCUSD",1645588715390,0.1186,37799.0,37790.0,0.46915771]
["bitfinex","BTCUSD",1645588715642,0.2335,37802.0,37790.0,1.27675771]
["bitfinex","BTCUSD",1645588715843,0.20974582,37801.0,37791.0,0.0531]
["bitfinex","BTCUSD",1645588716237,0.2335,37802.0,37791.0,0.0531]
["bitfinex","BTCUSD",1645588716440,0.2335,37802.0,37792.0,0.8076]
["bitfinex","BTCUSD",1645588716743,0.66579145,37802.0,37793.0,0.0531]
["bitfinex","BTCUSD",1645588716939,0.66579145,37802.0,37794.0,0.0531]
["bitfinex","BTCUSD",1645588717137,0.44123126,37802.0,37794.0,0.0531]
["bitfinex","BTCUSD",1645588717940,0.2335,37802.0,37794.0,0.0531]
["bitfinex","BTCUSD",1645588718340,0.21139494,37802.0,37794.0,0.0531]
["bitfinex","BTCUSD",1645588718743,0.22456019,37802.0,37794.0,0.8607]
["bitfinex","BTCUSD",1645588718944,0.22456019,37803.0,37799.0,0.182104]
["bitfinex","BTCUSD",1645588719141,0.22456019,37806.0,37800.0,0.4131275]
["bitfinex","BTCUSD",1645588719392,0.22456019,37806.0,37803.0,0.26995883]
["bitfinex","BTCUSD",1645588719793,0.22456019,37806.0,37803.0,0.31995883]
["bitfinex","BTCUSD",1645588720195,0.21458092,37807.0,37803.0,0.31995883]
["bitfinex","BTCUSD",1645588720397,0.21458092,37807.0,37803.0,0.05]
["bitfinex","BTCUSD",1645588720594,0.43914111,37807.0,37803.0,0.05]
["bitfinex","BTCUSD",1645588720797,0.21458092,37807.0,37800.0,0.5631275]
["bitfinex","BTCUSD",1645588721100,0.43914111,37807.0,37800.0,0.15]
["bitfinex","BTCUSD",1645588721495,0.43914111,37807.0,37799.0,0.0531]
["bitfinex","BTCUSD",1645588721694,1.7912124,37803.0,37799.0,0.4662275]
["bitfinex","BTCUSD",1645588721894,1.7912124,37803.0,37799.0,0.5662275]
["bitfinex","BTCUSD",1645588722093,1.7912124,37803.0,37799.0,0.6162275]
["bitfinex","BTCUSD",1645588722394,0.21458092,37807.0,37803.0,0.00185928]
["bitfinex","BTCUSD",1645588723844,0.21458092,37807.0,37803.0,0.00130428]
["bitfinex","BTCUSD",1645588726544,0.73055852,37809.0,37803.0,0.00130428]
["bitfinex","BTCUSD",1645588726790,0.73055852,37809.0,37798.0,0.00130428]
["bitfinex","BTCUSD",1645588727592,0.19810811,37807.0,37798.0,0.00130428]
["bitfinex","BTCUSD",1645588727991,0.19810811,37807.0,37798.0,0.26130428]
["bitfinex","BTCUSD",1645588728194,0.19810811,37807.0,37799.0,0.4131275]
["bitfinex","BTCUSD",1645588728396,0.19810811,37807.0,37799.0,0.5631275]
["bitfinex","BTCUSD",1645588729796,0.19810811,37807.0,37800.0,0.00130428]
["bitfinex","BTCUSD",1645588732047,0.5,37806.0,37799.0,0.06475516]
["bitfinex","BTCUSD",1645588732245,0.5,37806.0,37798.0,0.26]
["bitfinex","BTCUSD",1645588732848,0.19810811,37807.0,37798.0,0.26]
["bitfinex","BTCUSD",1645588733247,0.19810811,37807.0,37798.0,0.31]
["bitfinex","BTCUSD",1645588733447,0.19810811,37807.0,37798.0,0.41]
["bitfinex","BTCUSD",1645588735787,0.19644811,37807.0,37798.0,0.41]
["bitfinex","BTCUSD",1645588736789,0.19644811,37807.0,37798.0,0.46]
["bitfinex","BTCUSD",1645588737788,0.24235631,37804.0,37798.0,0.41]
["bitfinex","BTCUSD",1645588738841,2.43163424,37802.0,37798.0,0.41]
["bitfinex","BTCUSD",1645588739646,0.24235631,37804.0,37798.0,0.41]
["bitfinex","BTCUSD",1645588739848,0.23216205,37800.0,37798.0,0.41]
["bitfinex","BTCUSD",1645588741788,2.65705058,37799.0,37798.0,0.41]
["bitfinex","BTCUSD",1645588743194,2.65705058,37799.0,37798.0,0.31]
["bitfinex","BTCUSD",1645588752502,2.65705058,37799.0,37798.0,0.26]
["bitfinex","BTCUSD",1645588758493,0.22456019,37802.0,37798.0,0.26]
["bitfinex","BTCUSD",1645588759496,0.22456019,37803.0,37798.0,0.31]
["bitfinex","BTCUSD",1645588759696,0.22456019,37804.0,37798.0,0.31]
["bitfinex","BTCUSD",1645588759897,0.22456019,37804.0,37798.0,0.36]
["bitfinex","BTCUSD",1645588760097,0.22456019,37805.0,37798.0,0.58335847]
["bitfinex","BTCUSD",1645588760301,0.22456019,37805.0,37798.0,0.68335847]
["bitfinex","BTCUSD",1645588760543,0.22456019,37805.0,37798.0,0.88227917]
["bitfinex","BTCUSD",1645588760744,0.2244889,37805.0,37798.0,0.88227917]
["bitfinex","BTCUSD",1645588761546,0.2244889,37805.0,37798.0,0.68335847]
["bitfinex","BTCUSD",1645588761745,2.37157702,37800.0,37798.0,0.63335847]
["bitfinex","BTCUSD",1645588761946,0.2244889,37805.0,37804.0,0.59968482]
["bitfinex","BTCUSD",1645588762245,0.54902797,37807.0,37804.0,0.59968482]
["bitfinex","BTCUSD",1645588763047,0.18079928,37806.0,37804.0,0.59968482]
["bitfinex","BTCUSD",1645588763248,0.54902797,37807.0,37804.0,0.59968482]
["bitfinex","BTCUSD",1645588764897,0.22544478,37806.0,37804.0,0.59968482]
["bitfinex","BTCUSD",1645588765097,0.41088288,37805.0,37804.0,0.59968482]
["bitfinex","BTCUSD",1645588765297,0.69182698,37805.0,37804.0,0.59968482]
["bitfinex","BTCUSD",1645588765500,0.2809441,37805.0,37804.0,0.59968482]
["bitfinex","BTCUSD",1645588765699,0.50638888,37806.0,37804.0,0.59968482]
["bitfinex","BTCUSD",1645588766098,0.2809441,37806.0,37804.0,0.59968482]
["bitfinex","BTCUSD",1645588766698,0.27937482,37806.0,37804.0,0.59968482]
["bitfinex","BTCUSD",1645588767099,0.19432367,37805.0,37804.0,0.59968482]
["bitfinex","BTCUSD",1645588767598,0.27937482,37806.0,37804.0,0.59968482]
["bitfinex","BTCUSD",1645588768250,0.26808387,37807.0,37804.0,0.59968482]
["bitfinex","BTCUSD",1645588768645,0.49309205,37807.0,37804.0,0.59968482]
["bitfinex","BTCUSD",1645588770746,0.22478932,37805.0,37804.0,0.59968482]
["bitfinex","BTCUSD",1645588772691,0.46595938,37805.0,37804.0,0.59968482]
["bitfinex","BTCUSD",1645588773293,0.24117006,37805.0,37804.0,0.59968482]
["bitfinex","BTCUSD",1645588775093,0.67896675,37807.0,37804.0,0.59968482]
["bitfinex","BTCUSD",1645588775645,0.28099226,37806.0,37804.0,0.59968482]
["bitfinex","BTCUSD",1645588776542,0.22478865,37805.0,37804.0,0.59968482]
["bitfinex","BTCUSD",1645588776942,0.28099226,37807.0,37804.0,0.59968482]
["bitfinex","BTCUSD",1645588777143,0.22478881,37805.0,37804.0,0.59968482]
["bitfinex","BTCUSD",1645588777344,0.2398973,37805.0,37804.0,0.59968482]
["bitfinex","BTCUSD",1645588778149,0.22478877,37805.0,37804.0,0.59968482]
["bitfinex","BTCUSD",1645588780779,0.28099226,37806.0,37804.0,0.59961]
["bitfinex","BTCUSD",1645588784130,0.21542683,37805.0,37804.0,0.59961]
["bitfinex","BTCUSD",1645588785231,0.28099226,37806.0,37804.0,0.59961]
["bitfinex","BTCUSD",1645588785831,0.28099226,37805.0,37804.0,0.59961]
["bitfinex","BTCUSD",1645588786237,0.22478459,37805.0,37804.0,0.59961]
["bitfinex","BTCUSD",1645588786437,0.28099226,37805.0,37804.0,0.59961]
["bitfinex","BTCUSD",1645588786631,0.28099226,37806.0,37804.0,0.59961]
["bitfinex","BTCUSD",1645588787482,0.24902023,37808.0,37804.0,0.59961]
["bitfinex","BTCUSD",1645588787483,0.22478016,37805.0,37804.0,0.59961]
["bitfinex","BTCUSD",1645588789883,0.28099226,37806.0,37804.0,0.59961]
["bitfinex","BTCUSD",1645588790284,0.46351963,37806.0,37804.0,0.59961]
["bitfinex","BTCUSD",1645588791034,0.46351963,37806.0,37805.0,0.00193]
["bitfinex","BTCUSD",1645588791833,0.28099226,37806.0,37805.0,0.00193]
["bitfinex","BTCUSD",1645588792234,0.45,37805.0,37804.0,0.59961]
["bitfinex","BTCUSD",1645588792431,0.28099226,37806.0,37804.0,0.59961]
["bitfinex","BTCUSD",1645588792931,0.28099226,37807.0,37804.0,0.59961]
["bitfinex","BTCUSD",1645588793133,0.22479059,37805.0,37804.0,0.59961]
["bitfinex","BTCUSD",1645588793333,0.28099226,37806.0,37804.0,0.59961]
["bitfinex","BTCUSD",1645588793533,0.66735682,37809.0,37804.0,0.59961]
["bitfinex","BTCUSD",1645588793534,0.22479225,37805.0,37804.0,0.59961]
["bitfinex","BTCUSD",1645588794680,0.28009116,37806.0,37804.0,0.59961]
["bitfinex","BTCUSD",1645588795282,0.27990536,37806.0,37804.0,0.59961]
["bitfinex","BTCUSD",1645588796883,0.27990536,37806.0,37804.0,0.64961]
["bitfinex","BTCUSD",1645588799832,0.27990536,37806.0,37804.0,0.59961]
["bitfinex","BTCUSD",1645588800232,0.27990536,37806.0,37804.0,0.59419]
["bitfinex","BTCUSD",1645588801235,0.33715466,37807.0,37804.0,0.59419]
["bitfinex","BTCUSD",1645588801635,0.33715466,37808.0,37804.0,0.59419]
["bitfinex","BTCUSD",1645588801877,0.33715466,37808.0,37806.0,0.0015336]
["bitfinex","BTCUSD",1645588802083,0.33715466,37808.0,37804.0,0.59419]
["bitfinex","BTCUSD",1645588803079,0.63739666,37808.0,37804.0,0.59419]
["bitfinex","BTCUSD",1645588803280,0.33715466,37807.0,37804.0,0.59419]
["bitfinex","BTCUSD",1645588803478,0.5475829,37807.0,37806.0,0.0015336]
["bitfinex","BTCUSD",1645588806951,0.21042824,37807.0,37806.0,0.0015336]
["bitfinex","BTCUSD",1645588807353,0.54683918,37807.0,37806.0,3.36e-05]
["bitfinex","BTCUSD",1645588807553,0.54683918,37807.0,37804.0,0.59419]
["bitfinex","BTCUSD",1645588807554,0.00124319,37805.0,37804.0,0.59419]
["bitfinex","BTCUSD",1645588807751,0.73110948,37805.0,37804.0,0.59419]
["bitfinex","BTCUSD",1645588807950,0.3945794,37805.0,37804.0,0.59419]
["bitfinex","BTCUSD",1645588808351,0.79650306,37805.0,37804.0,0.59419]
["bitfinex","BTCUSD",1645588809152,0.79650306,37805.0,37804.0,0.60582292]
["bitfinex","BTCUSD",1645588809393,0.79650306,37805.0,37804.0,0.01163292]
["bitfinex","BTCUSD",1645588809394,0.7058043,37805.0,37804.0,0.01163292]
["bitfinex","BTCUSD",1645588809589,0.363343,37804.0,37797.0,0.00111576]
["bitfinex","BTCUSD",1645588809887,0.8882293,37805.0,37797.0,0.00111576]
["bitfinex","BTCUSD",1645588809888,0.6830288,37798.0,37797.0,0.00111576]
["bitfinex","BTCUSD",1645588810087,1.07332903,37798.0,37789.0,0.22407962]
["bitfinex","BTCUSD",1645588810386,1.07332903,37798.0,37790.0,0.00027897]
["bitfinex","BTCUSD",1645588810387,0.57721007,37794.0,37790.0,0.00027897]
["bitfinex","BTCUSD",1645588810590,0.57721007,37794.0,37793.0,0.00111582]
["bitfinex","BTCUSD",1645588810987,0.35237822,37794.0,37793.0,0.00111582]
["bitfinex","BTCUSD",1645588811493,0.35237822,37794.0,37790.0,0.00027894]
["bitfinex","BTCUSD",1645588811687,0.22484031,37793.0,37790.0,0.00027894]
["bitfinex","BTCUSD",1645588812489,0.28103701,37795.0,37785.0,0.34677962]
["bitfinex","BTCUSD",1645588812490,0.22484031,37795.0,37785.0,0.34677962]
["bitfinex","BTCUSD",1645588812687,0.22484031,37795.0,37790.0,0.00027894]
["bitfinex","BTCUSD",1645588812888,0.22484031,37796.0,37790.0,0.26027894]
["bitfinex","BTCUSD",1645588813735,0.22484031,37796.0,37790.0,0.26]
["bitfinex","BTCUSD",1645588813932,0.33299932,37793.0,37790.0,0.26027911]
["bitfinex","BTCUSD",1645588814934,0.33299932,37793.0,37790.0,0.26]
["bitfinex","BTCUSD",1645588815134,0.22484031,37796.0,37790.0,0.26027911]
["bitfinex","BTCUSD",1645588815537,0.39956533,37797.0,37790.0,0.26027911]
["bitfinex","BTCUSD",1645588815934,0.22484031,37797.0,37790.0,0.26027911]
["bitfinex","BTCUSD",1645588816136,0.22484031,37797.0,37790.0,0.26]
["bitfinex","BTCUSD",1645588816336,0.33953254,37794.0,37790.0,0.26027911]
["bitfinex","BTCUSD",1645588817383,0.33953254,37794.0,37790.0,0.26]
["bitfinex","BTCUSD",1645588817586,0.33953254,37794.0,37790.0,0.26027893]
["bitfinex","BTCUSD",1645588817587,0.363343,37792.0,37790.0,0.26027893]
["bitfinex","BTCUSD",1645588817787,0.82913884,37791.0,37790.0,0.26027893]
["bitfinex","BTCUSD",1645588818185,1.05397915,37791.0,37790.0,0.26027893]
["bitfinex","BTCUSD",1645588818385,1.47684513,37791.0,37790.0,0.26027893]
["bitfinex","BTCUSD",1645588818586,0.7139368,37791.0,37790.0,0.26]
["bitfinex","BTCUSD",1645588818783,0.88866182,37791.0,37790.0,0.26]
["bitfinex","BTCUSD",1645588818986,1.25200482,37791.0,37790.0,0.26]
["bitfinex","BTCUSD",1645588819283,0.88866182,37791.0,37790.0,0.26]
["bitfinex","BTCUSD",1645588819987,0.64052086,37791.0,37790.0,0.26]
["bitfinex","BTCUSD",1645588820185,0.46579584,37791.0,37790.0,0.26]
["bitfinex","BTCUSD",1645588820388,0.0531,37791.0,37790.0,0.26]
["bitfinex","BTCUSD",1645588820635,0.416443,37791.0,37790.0,0.26]
["bitfinex","BTCUSD",1645588821041,0.25420589,37791.0,37790.0,0.26]
["bitfinex","BTCUSD",1645588821440,0.66690173,37791.0,37790.0,0.26]
["bitfinex","BTCUSD",1645588822241,0.0278274,37783.0,37781.0,0.33135425]
["bitfinex","BTCUSD",1645588822441,0.0278274,37783.0,37781.0,0.1767]
["bitfinex","BTCUSD",1645588822639,0.0278274,37783.0,37781.0,0.0535]
["bitfinex","BTCUSD",1645588822839,0.0278274,37783.0,37781.0,0.0035]
["bitfinex","BTCUSD",1645588823642,2.6314758,37782.0,37780.0,0.00027898]
["bitfinex","BTCUSD",1645588824286,0.0278274,37783.0,37780.0,0.00027898]
["bitfinex","BTCUSD",1645588824486,0.0278274,37783.0,37779.0,2.63128346]
["bitfinex","BTCUSD",1645588824688,0.0278274,37783.0,37780.0,0.00028002]
["bitfinex","BTCUSD",1645588825786,0.0278274,37783.0,37779.0,2.63128346]
["bitfinex","BTCUSD",1645588825988,0.0278274,37783.0,37780.0,0.00028002]
["bitfinex","BTCUSD",1645588826191,0.31191515,37782.0,37780.0,0.00028002]
["bitfinex","BTCUSD",1645588826393,0.59826781,37781.0,37780.0,0.00028002]
["bitfinex","BTCUSD",1645588826592,0.18503679,37781.0,37780.0,0.00028002]
["bitfinex","BTCUSD",1645588827090,0.0278274,37783.0,37774.0,0.1]
["bitfinex","BTCUSD",1645588827688,0.0278274,37783.0,37774.0,0.32533976]
["bitfinex","BTCUSD",1645588827689,0.31348057,37780.0,37774.0,0.32533976]
["bitfinex","BTCUSD",1645588827888,0.31348057,37780.0,37774.0,0.42533976]
["bitfinex","BTCUSD",1645588828134,0.0278274,37783.0,37776.0,0.23386688]
["bitfinex","BTCUSD",1645588828338,0.0278274,37783.0,37776.0,0.28386688]
["bitfinex","BTCUSD",1645588829735,0.0278274,37783.0,37778.0,0.00027061]
["bitfinex","BTCUSD",1645588830636,0.0278274,37783.0,37776.0,0.28386688]
["bitfinex","BTCUSD",1645588830838,0.0278274,37783.0,37779.0,0.00027061]
["bitfinex","BTCUSD",1645588831887,0.0278274,37783.0,37777.0,0.19253117]
["bitfinex","BTCUSD",1645588832089,0.0278274,37783.0,37779.0,0.00026284]
["bitfinex","BTCUSD",1645588833087,0.0278274,37783.0,37775.0,0.56323102]
["bitfinex","BTCUSD",1645588833290,0.0278274,37783.0,37779.0,0.00026284]
["bitfinex","BTCUSD",1645588834289,0.0278274,37783.0,37777.0,0.24500227]
["bitfinex","BTCUSD",1645588834488,0.0278274,37783.0,37779.0,0.00026284]
["bitfinex","BTCUSD",1645588835295,0.0278274,37783.0,37779.0,0.26026284]
["bitfinex","BTCUSD",1645588835532,0.0278274,37783.0,37779.0,0.26]
["bitfinex","BTCUSD",1645588835733,0.0278274,37783.0,37779.0,0.26026259]
["bitfinex","BTCUSD",1645588836632,0.0278274,37783.0,37779.0,0.26]
["bitfinex","BTCUSD",1645588836833,0.0278274,37783.0,37779.0,0.26026259]
["bitfinex","BTCUSD",1645588837941,0.0278274,37783.0,37779.0,0.26]
["bitfinex","BTCUSD",1645588838135,0.0278274,37783.0,37779.0,0.26026259]
["bitfinex","BTCUSD",1645588839137,0.0278274,37783.0,37779.0,0.26]
["bitfinex","BTCUSD",1645588839397,0.0278274,37783.0,37779.0,0.2602626]
["bitfinex","BTCUSD",1645588840200,0.0278274,37783.0,37779.0,0.26]
["bitfinex","BTCUSD",1645588840397,0.0278274,37783.0,37779.0,0.2602626]
["bitfinex","BTCUSD",1645588841398,0.0278274,37783.0,37779.0,0.26]
["bitfinex","BTCUSD",1645588841598,0.0278274,37783.0,37779.0,0.2602626]
["bitfinex","BTCUSD",1645588842699,0.0278274,37783.0,37779.0,0.26]
["bitfinex","BTCUSD",1645588842898,0.0278274,37783.0,37779.0,0.2602626]
["bitfinex","BTCUSD",1645588843932,0.0278274,37783.0,37779.0,0.26]
["bitfinex","BTCUSD",1645588844132,0.0278274,37783.0,37779.0,0.2602626]
["bitfinex","BTCUSD",1645588845033,0.0278274,37783.0,37779.0,0.26]
["bitfinex","BTCUSD",1645588845232,0.0278274,37783.0,37779.0,0.2602626]
["bitfinex","BTCUSD",1645588845636,0.02773999,37783.0,37779.0,0.2602626]
["bitfinex","BTCUSD",1645588846238,0.02773999,37783.0,37779.0,0.26]
["bitfinex","BTCUSD",1645588846539,0.02773999,37783.0,37779.0,0.2602626]
["bitfinex","BTCUSD",1645588848589,0.02773999,37783.0,37779.0,0.26]
["bitfinex","BTCUSD",1645588848788,0.02773999,37783.0,37779.0,0.2602626]
["bitfinex","BTCUSD",1645588849793,0.02773999,37783.0,37779.0,0.26]
["bitfinex","BTCUSD",1645588849994,0.02773999,37783.0,37779.0,0.2602626]
["bitfinex","BTCUSD",1645588851037,0.02773999,37783.0,37779.0,0.26]
["bitfinex","BTCUSD",1645588851236,0.02773999,37783.0,37779.0,0.2602626]
["bitfinex","BTCUSD",1645588852240,0.02773999,37783.0,37779.0,0.26]
["bitfinex","BTCUSD",1645588852437,0.02773999,37783.0,37779.0,0.2602626]
["bitfinex","BTCUSD",1645588853443,0.02773999,37783.0,37779.0,0.26]
["bitfinex","BTCUSD",1645588853643,0.02773999,37783.0,37779.0,0.2602626]
["bitfinex","BTCUSD",1645588853846,0.02773999,37783.0,37780.0,0.41323102]
["bitfinex","BTCUSD",1645588854300,0.02773999,37783.0,37782.0,0.22407962]
["bitfinex","BTCUSD",1645588854498,0.02773999,37783.0,37782.0,0.41323102]
["bitfinex","BTCUSD",1645588854897,0.02773999,37783.0,37782.0,0.84342567]
["bitfinex","BTCUSD",1645588855100,0.02773999,37783.0,37782.0,0.15]
["bitfinex","BTCUSD",1645588855697,0.02773999,37783.0,37782.0,0.37432633]
["bitfinex","BTCUSD",1645588855899,0.02773999,37783.0,37782.0,0.27432633]
["bitfinex","BTCUSD",1645588856101,0.02773999,37783.0,37782.0,0.15]
["bitfinex","BTCUSD",1645588856296,0.02773999,37783.0,37782.0,0.56323102]
["bitfinex","BTCUSD",1645588857498,0.02773999,37783.0,37782.0,0.56278082]
["bitfinex","BTCUSD",1645588859637,0.02773999,37783.0,37782.0,0.84297547]
["bitfinex","BTCUSD",1645588860641,0.02773999,37783.0,37782.0,0.56278082]
["bitfinex","BTCUSD",1645588860942,0.02773999,37783.0,37782.0,0.35503548]
["bitfinex","BTCUSD",1645588861141,0.02773999,37783.0,37782.0,0.48467786]
["bitfinex","BTCUSD",1645588861541,0.02773999,37783.0,37782.0,0.1495498]
["bitfinex","BTCUSD",1645588862589,0.02773999,37783.0,37782.0,0.0495498]
["bitfinex","BTCUSD",1645588863190,0.02773999,37783.0,37782.0,0.33652139]
["bitfinex","BTCUSD",1645588863391,0.02773999,37783.0,37782.0,0.48652139]
["bitfinex","BTCUSD",1645588863590,0.02773999,37783.0,37782.0,0.15]
["bitfinex","BTCUSD",1645588864593,0.02773999,37783.0,37782.0,0.33652139]
["bitfinex","BTCUSD",1645588864793,0.02773999,37783.0,37782.0,0.43652139]
["bitfinex","BTCUSD",1645588865193,0.02773999,37783.0,37782.0,0.1]
["bitfinex","BTCUSD",1645588865395,0.02773999,37783.0,37781.0,0.28072917]
["bitfinex","BTCUSD",1645588865649,0.02773999,37783.0,37780.0,0.22441848]
["bitfinex","BTCUSD",1645588865848,0.02773999,37783.0,37781.0,0.00026259]
["bitfinex","BTCUSD",1645588866847,0.02773999,37783.0,37779.0,0.26]
["bitfinex","BTCUSD",1645588867046,0.02773999,37783.0,37780.0,0.0002626]
["bitfinex","BTCUSD",1645588868052,0.02773999,37783.0,37779.0,0.26]
["bitfinex","BTCUSD",1645588868251,0.02773999,37783.0,37780.0,0.0002626]
["bitfinex","BTCUSD",1645588869286,0.02773999,37783.0,37779.0,0.26]
["bitfinex","BTCUSD",1645588869486,0.02773999,37783.0,37780.0,0.0002626]
["bitfinex","BTCUSD",1645588869788,0.22484031,37781.0,37780.0,0.0002626]
["bitfinex","BTCUSD",1645588869989,0.77237567,37781.0,37780.0,0.0002626]
["bitfinex","BTCUSD",1645588870187,0.82547567,37781.0,37780.0,0.0002626]
["bitfinex","BTCUSD",1645588870388,0.60063536,37781.0,37779.0,0.26]
["bitfinex","BTCUSD",1645588870586,0.6962241,37780.0,37779.0,0.26]
["bitfinex","BTCUSD",1645588870787,0.7493241,37780.0,37779.0,0.26]
["bitfinex","BTCUSD",1645588871388,0.91876712,37780.0,37779.0,0.26]
["bitfinex","BTCUSD",1645588872787,0.7493241,37780.0,37779.0,0.26]
["bitfinex","BTCUSD",1645588875843,1.1126671,37780.0,37779.0,0.26]
["bitfinex","BTCUSD",1645588876250,1.28211012,37780.0,37779.0,0.07935802]
["bitfinex","BTCUSD",1645588876647,0.91876712,37780.0,37779.0,0.07935802]
["bitfinex","BTCUSD",1645588877300,1.28211012,37780.0,37779.0,0.07935802]
["bitfinex","BTCUSD",1645588877500,1.50693918,37780.0,37779.0,0.07935802]
["bitfinex","BTCUSD",1645588877901,1.50693918,37780.0,37779.0,0.07890792]
["bitfinex","BTCUSD",1645588878501,1.14359618,37780.0,37779.0,0.07890792]
["bitfinex","BTCUSD",1645588880304,0.91876712,37780.0,37779.0,0.07890792]
["bitfinex","BTCUSD",1645588881139,1.28211012,37780.0,37779.0,0.07890792]
["bitfinex","BTCUSD",1645588881336,1.1126671,37780.0,37779.0,0.07890792]
["bitfinex","BTCUSD",1645588881537,1.28211012,37780.0,37779.0,0.07890792]
["bitfinex","BTCUSD",1645588881738,1.01876712,37780.0,37779.0,0.07890792]
["bitfinex","BTCUSD",1645588885387,1.38211012,37780.0,37779.0,0.07890792]
["bitfinex","BTCUSD",1645588885587,1.01876712,37780.0,37779.0,0.07890792]
["bitfinex","BTCUSD",1645588885788,1.01876712,37780.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588888666,0.4524361,37780.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588889066,0.28299308,37780.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588890470,0.02773999,37783.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588891171,0.02773999,37783.0,37779.0,0.05518812]
["bitfinex","BTCUSD",1645588891372,0.30965072,37782.0,37779.0,0.05518812]
["bitfinex","BTCUSD",1645588893098,0.72080232,37782.0,37779.0,0.05518812]
["bitfinex","BTCUSD",1645588893299,0.72080232,37782.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588893496,0.72080232,37782.0,37779.0,0.05518813]
["bitfinex","BTCUSD",1645588893697,0.30965072,37782.0,37779.0,0.05518813]
["bitfinex","BTCUSD",1645588894495,0.30965072,37782.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588894696,0.30965072,37782.0,37779.0,0.05518813]
["bitfinex","BTCUSD",1645588895747,0.30965072,37782.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588895949,0.30965072,37782.0,37779.0,0.05518813]
["bitfinex","BTCUSD",1645588896950,0.30965072,37782.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588897150,0.30965072,37782.0,37779.0,0.05518813]
["bitfinex","BTCUSD",1645588898152,0.30965072,37782.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588898352,0.30965072,37782.0,37779.0,0.05518813]
["bitfinex","BTCUSD",1645588899387,0.30965072,37782.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588899587,0.30965072,37782.0,37779.0,0.05518813]
["bitfinex","BTCUSD",1645588900490,0.30965072,37782.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588900692,0.30965072,37782.0,37779.0,0.05518813]
["bitfinex","BTCUSD",1645588901288,0.4111516,37781.0,37779.0,0.05518813]
["bitfinex","BTCUSD",1645588901692,0.30965072,37782.0,37779.0,0.05518813]
["bitfinex","BTCUSD",1645588901693,0.30965072,37782.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588903142,0.30965072,37782.0,37779.0,0.05518813]
["bitfinex","BTCUSD",1645588904147,0.30965072,37782.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588904343,0.30965072,37782.0,37779.0,0.05518813]
["bitfinex","BTCUSD",1645588905245,0.30965072,37782.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588905446,0.30965072,37782.0,37779.0,0.05518813]
["bitfinex","BTCUSD",1645588906547,0.30965072,37782.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588906790,0.30965072,37782.0,37779.0,0.05518813]
["bitfinex","BTCUSD",1645588907593,0.4111516,37781.0,37779.0,0.05518813]
["bitfinex","BTCUSD",1645588907796,0.4111516,37781.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588908092,0.4111516,37781.0,37779.0,0.05518039]
["bitfinex","BTCUSD",1645588908893,0.4111516,37781.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588909395,0.63306969,37781.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588909593,0.4111516,37780.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588909993,0.63598066,37780.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588910634,0.4111516,37780.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588911436,0.63598066,37780.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588911836,0.69218861,37780.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588912035,0.4111516,37780.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588912638,0.4642516,37780.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588912837,0.74528861,37780.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588913038,0.4642516,37780.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588913438,0.74543535,37780.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588913841,0.4642516,37780.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588914505,1.24543493,37780.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588914706,0.9642516,37780.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588915005,1.13369462,37780.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588915611,1.00371803,37780.0,37779.0,0.05491011]
["bitfinex","BTCUSD",1645588915808,0.89437064,37780.0,37779.0,0.04939285]
["bitfinex","BTCUSD",1645588916005,0.5,37780.0,37779.0,0.04939285]
["bitfinex","BTCUSD",1645588916205,0.39437064,37781.0,37779.0,0.04939285]
["bitfinex","BTCUSD",1645588916606,0.22492762,37780.0,37779.0,0.04939285]
["bitfinex","BTCUSD",1645588916906,0.22492762,37781.0,37779.0,0.04939285]
["bitfinex","BTCUSD",1645588919144,0.22492762,37780.0,37779.0,0.04939285]
["bitfinex","BTCUSD",1645588921249,0.22492762,37781.0,37779.0,0.04939285]
["bitfinex","BTCUSD",1645588922093,0.22492762,37782.0,37780.0,0.4111516]
["bitfinex","BTCUSD",1645588922292,0.19718301,37783.0,37781.0,0.4111516]
["bitfinex","BTCUSD",1645588922492,0.19718301,37783.0,37779.0,0.04939285]
["bitfinex","BTCUSD",1645588922493,0.02773999,37783.0,37779.0,0.04939285]
["bitfinex","BTCUSD",1645588922691,0.02773999,37783.0,37779.0,0.27409296]
["bitfinex","BTCUSD",1645588922890,0.02773999,37783.0,37779.0,0.32409296]
["bitfinex","BTCUSD",1645588923090,0.02773999,37783.0,37780.0,0.32844675]
["bitfinex","BTCUSD",1645588923694,0.02773999,37783.0,37780.0,0.96456074]
["bitfinex","BTCUSD",1645588923895,0.02773999,37783.0,37781.0,0.32470011]
["bitfinex","BTCUSD",1645588924096,0.02773999,37783.0,37782.0,0.4111516]
["bitfinex","BTCUSD",1645588924396,0.02773999,37783.0,37782.0,0.5611516]
["bitfinex","BTCUSD",1645588924797,3.999e-05,37783.0,37782.0,0.5611516]
["bitfinex","BTCUSD",1645588925393,3.999e-05,37783.0,37782.0,0.37444688]
["bitfinex","BTCUSD",1645588925644,3.999e-05,37783.0,37782.0,1.59319848]
["bitfinex","BTCUSD",1645588925845,3.999e-05,37783.0,37782.0,1.3687516]
["bitfinex","BTCUSD",1645588926242,3.999e-05,37783.0,37782.0,0.7855932]
["bitfinex","BTCUSD",1645588926448,3.999e-05,37783.0,37782.0,0.5611516]
["bitfinex","BTCUSD",1645588927846,3.999e-05,37783.0,37782.0,0.7855932]
["bitfinex","BTCUSD",1645588928444,3.999e-05,37783.0,37782.0,1.5931932]
["bitfinex","BTCUSD",1645588928744,3.999e-05,37783.0,37782.0,0.5611516]
["bitfinex","BTCUSD",1645588928943,0.29384891,37793.0,37786.0,0.33738555]
["bitfinex","BTCUSD",1645588929149,0.29384891,37793.0,37787.0,0.40937728]
["bitfinex","BTCUSD",1645588929389,0.29384891,37793.0,37786.0,0.48738555]
["bitfinex","BTCUSD",1645588929591,0.29384891,37793.0,37788.0,0.00026224]
["bitfinex","BTCUSD",1645588929988,0.47548886,37795.0,37788.0,0.00026224]
["bitfinex","BTCUSD",1645588930391,0.25056124,37795.0,37788.0,0.00026224]
["bitfinex","BTCUSD",1645588930591,0.25056124,37795.0,37786.0,0.73439753]
["bitfinex","BTCUSD",1645588930791,0.25056124,37795.0,37790.0,0.00026224]
["bitfinex","BTCUSD",1645588931892,0.25056124,37795.0,37787.0,0.40937728]
["bitfinex","BTCUSD",1645588932092,0.25056124,37795.0,37790.0,0.00026224]
["bitfinex","BTCUSD",1645588933042,0.25056124,37795.0,37786.0,0.68439753]
["bitfinex","BTCUSD",1645588933241,0.25056124,37795.0,37790.0,0.00026223]
["bitfinex","BTCUSD",1645588934247,0.25056124,37795.0,37786.0,0.68439753]
["bitfinex","BTCUSD",1645588934443,0.25056124,37795.0,37790.0,0.00026223]
["bitfinex","BTCUSD",1645588935247,0.009,37796.0,37790.0,0.00026223]
["bitfinex","BTCUSD",1645588936649,0.009,37796.0,37787.0,0.57017252]
["bitfinex","BTCUSD",1645588936906,0.009,37796.0,37790.0,0.00026224]
["bitfinex","BTCUSD",1645588937502,0.22492762,37800.0,37791.0,0.0661986]
["bitfinex","BTCUSD",1645588937707,0.40001137,37801.0,37792.0,0.40937728]
["bitfinex","BTCUSD",1645588937904,0.22492762,37802.0,37793.0,0.0036]
["bitfinex","BTCUSD",1645588938103,0.25278407,37801.0,37793.0,0.0036]
["bitfinex","BTCUSD",1645588939803,0.25278407,37801.0,37793.0,0.2636]
["bitfinex","BTCUSD",1645588940404,0.25278407,37801.0,37793.0,0.3136]
["bitfinex","BTCUSD",1645588944909,0.25278407,37801.0,37793.0,0.31349486]
["bitfinex","BTCUSD",1645588945711,0.25278407,37801.0,37793.0,0.19149979]
["bitfinex","BTCUSD",1645588946716,0.33812762,37804.0,37793.0,0.19149979]
["bitfinex","BTCUSD",1645588946717,0.22492762,37804.0,37800.0,0.18951175]
["bitfinex","BTCUSD",1645588946922,0.33243647,37811.0,37800.0,0.18951175]
["bitfinex","BTCUSD",1645588946923,0.22534891,37811.0,37800.0,0.18951175]
["bitfinex","BTCUSD",1645588947114,0.22534891,37811.0,37800.0,0.28951175]
["bitfinex","BTCUSD",1645588947115,0.00042129,37811.0,37800.0,0.28951175]
["bitfinex","BTCUSD",1645588947319,0.00042129,37811.0,37804.0,0.1]
["bitfinex","BTCUSD",1645588947516,0.00042129,37811.0,37805.0,0.40648242]
["bitfinex","BTCUSD",1645588947717,0.00042129,37811.0,37804.0,0.33233498]
["bitfinex","BTCUSD",1645588947915,0.00042129,37811.0,37806.0,0.066164]
["bitfinex","BTCUSD",1645588948355,0.00042129,37811.0,37807.0,0.4059271]
["bitfinex","BTCUSD",1645588948356,1.29e-06,37811.0,37807.0,0.4059271]
["bitfinex","BTCUSD",1645588948552,1.29e-06,37811.0,37806.0,0.973764]
["bitfinex","BTCUSD",1645588948553,1.29e-06,37811.0,37806.0,1.023764]
["bitfinex","BTCUSD",1645588948753,1.29e-06,37811.0,37806.0,0.316164]
["bitfinex","BTCUSD",1645588948954,1.29e-06,37811.0,37807.0,0.05]
["bitfinex","BTCUSD",1645588949154,1.29e-06,37811.0,37806.0,0.316164]
["bitfinex","BTCUSD",1645588949355,1.29e-06,37811.0,37807.0,0.05]
["bitfinex","BTCUSD",1645588950762,1.29e-06,37811.0,37808.0,0.973754]
["bitfinex","BTCUSD",1645588950960,0.00027919,37812.0,37810.0,0.8076]
["bitfinex","BTCUSD",1645588951162,0.00027919,37812.0,37811.0,0.79342]
["bitfinex","BTCUSD",1645588951463,0.00013978,37812.0,37811.0,0.94342]
["bitfinex","BTCUSD",1645588951903,0.00013978,37812.0,37811.0,0.99342]
["bitfinex","BTCUSD",1645588952101,0.00013978,37812.0,37811.0,1.059574]
["bitfinex","BTCUSD",1645588952301,0.0011,37815.0,37811.0,1.059574]
["bitfinex","BTCUSD",1645588952702,0.00013872,37813.0,37811.0,1.059574]
["bitfinex","BTCUSD",1645588952907,0.00013872,37813.0,37811.0,1.867174]
["bitfinex","BTCUSD",1645588953603,0.0011,37815.0,37812.0,0.18991415]
["bitfinex","BTCUSD",1645588953802,0.00013872,37814.0,37813.0,0.40648242]
["bitfinex","BTCUSD",1645588954206,0.00047758,37817.0,37813.0,0.55648242]
["bitfinex","BTCUSD",1645588954505,0.00047758,37817.0,37814.0,0.06615667]
["bitfinex","BTCUSD",1645588954703,0.00047758,37817.0,37815.0,0.40648242]
["bitfinex","BTCUSD",1645588954904,0.0111,37819.0,37815.0,0.55648242]
["bitfinex","BTCUSD",1645588955107,0.01100574,37819.0,37816.0,0.2622637]
["bitfinex","BTCUSD",1645588955750,0.01100574,37819.0,37817.0,0.40648242]
["bitfinex","BTCUSD",1645588955950,0.01100574,37819.0,37816.0,0.2622637]
["bitfinex","BTCUSD",1645588956351,0.01115285,37819.0,37816.0,0.2622637]
["bitfinex","BTCUSD",1645588956556,0.0011,37824.0,37818.0,1.4]
["bitfinex","BTCUSD",1645588956755,0.0011,37824.0,37820.0,0.1]
["bitfinex","BTCUSD",1645588956955,0.0011,37824.0,37821.0,0.40648242]
["bitfinex","BTCUSD",1645588957152,0.0011,37824.0,37822.0,0.0531]
["bitfinex","BTCUSD",1645588957358,0.001,37828.0,37823.0,2.61408242]
["bitfinex","BTCUSD",1645588957556,0.001,37828.0,37824.0,0.8607]
["bitfinex","BTCUSD",1645588957758,0.001,37828.0,37825.0,0.8076]
["bitfinex","BTCUSD",1645588957955,0.001,37828.0,37826.0,0.8607]
["bitfinex","BTCUSD",1645588958156,0.0009,37828.0,37827.0,1.3]
["bitfinex","BTCUSD",1645588958366,0.00327,37833.0,37829.0,1.6576]
["bitfinex","BTCUSD",1645588958561,0.00327,37833.0,37829.0,0.8607]
["bitfinex","BTCUSD",1645588958758,0.00327,37833.0,37831.0,0.05]
["bitfinex","BTCUSD",1645588958958,0.00327,37833.0,37831.0,0.1]
["bitfinex","BTCUSD",1645588959159,0.00327,37833.0,37831.0,0.05]
["bitfinex","BTCUSD",1645588959160,0.30543244,37832.0,37831.0,0.05]
["bitfinex","BTCUSD",1645588959415,0.03617814,37830.0,37829.0,0.2031]
["bitfinex","BTCUSD",1645588959814,0.03617814,37830.0,37829.0,0.1531]
["bitfinex","BTCUSD",1645588960912,0.03617814,37830.0,37829.0,0.1]
["bitfinex","BTCUSD",1645588961317,0.03312138,37830.0,37829.0,0.05]
["bitfinex","BTCUSD",1645588961713,0.03312138,37830.0,37828.0,0.06613507]
["bitfinex","BTCUSD",1645588962513,0.03217719,37830.0,37828.0,0.06613507]
["bitfinex","BTCUSD",1645588962915,0.28087658,37829.0,37828.0,0.06613507]
["bitfinex","BTCUSD",1645588963364,0.03217719,37830.0,37828.0,0.06613507]
["bitfinex","BTCUSD",1645588963552,0.03247365,37830.0,37828.0,0.06613507]
["bitfinex","BTCUSD",1645588964150,0.03537106,37830.0,37828.0,0.06613507]
["bitfinex","BTCUSD",1645588964349,0.34394221,37830.0,37828.0,0.06613507]
["bitfinex","BTCUSD",1645588964548,0.34364575,37830.0,37828.0,0.06613507]
["bitfinex","BTCUSD",1645588966158,0.3331746,37830.0,37828.0,0.06613507]
["bitfinex","BTCUSD",1645588966559,0.02460345,37830.0,37828.0,0.06613507]
["bitfinex","BTCUSD",1645588969409,2.44928146,37830.0,37828.0,0.06613507]
["bitfinex","BTCUSD",1645588970009,2.71166349,37830.0,37828.0,0.06613507]
["bitfinex","BTCUSD",1645588970411,2.44928146,37830.0,37828.0,0.06613507]
["bitfinex","BTCUSD",1645588973453,0.02460345,37830.0,37828.0,0.06613507]
["bitfinex","BTCUSD",1645588974302,0.02387635,37830.0,37828.0,0.06613507]
["bitfinex","BTCUSD",1645588975797,0.02387635,37830.0,37828.0,0.05]
["bitfinex","BTCUSD",1645588976199,0.02387635,37830.0,37827.0,0.1]
["bitfinex","BTCUSD",1645588976599,0.02387635,37830.0,37828.0,0.06613507]
["bitfinex","BTCUSD",1645588976798,0.0240322,37830.0,37829.0,0.2723554]
["bitfinex","BTCUSD",1645588977196,0.0240322,37830.0,37829.0,0.3723554]
["bitfinex","BTCUSD",1645588977397,0.0240322,37830.0,37829.0,0.2]
["bitfinex","BTCUSD",1645588977796,0.02387635,37830.0,37829.0,0.2]
["bitfinex","BTCUSD",1645588978453,0.02387635,37830.0,37829.0,0.1]
["bitfinex","BTCUSD",1645588978854,0.02387635,37830.0,37829.0,0.05]
["bitfinex","BTCUSD",1645588979062,0.02387635,37830.0,37828.0,0.16613507]
["bitfinex","BTCUSD",1645588979655,0.02387635,37830.0,37828.0,0.48309785]
["bitfinex","BTCUSD",1645588979852,0.02387635,37830.0,37828.0,0.58309785]
["bitfinex","BTCUSD",1645588980457,0.02387635,37830.0,37828.0,0.26613507]
["bitfinex","BTCUSD",1645588981157,0.02387635,37830.0,37828.0,0.16613507]
["bitfinex","BTCUSD",1645588984613,0.02387635,37830.0,37828.0,0.97373507]
["bitfinex","BTCUSD",1645588984811,0.02387635,37830.0,37828.0,1.07373507]
["bitfinex","BTCUSD",1645588985211,0.02387635,37830.0,37828.0,1.2778174]
["bitfinex","BTCUSD",1645588985410,0.02387635,37830.0,37828.0,1.28695864]
["bitfinex","BTCUSD",1645588985649,0.02387635,37830.0,37828.0,1.08287628]
["bitfinex","BTCUSD",1645588985849,0.02387635,37830.0,37828.0,1.08287617]
["bitfinex","BTCUSD",1645588986348,0.02387635,37830.0,37828.0,1.08287607]
["bitfinex","BTCUSD",1645588986552,0.02387635,37830.0,37828.0,1.08287602]
["bitfinex","BTCUSD",1645588986750,0.02387635,37830.0,37828.0,1.08287598]
["bitfinex","BTCUSD",1645588986950,0.02387635,37830.0,37829.0,0.24923939]
["bitfinex","BTCUSD",1645588987153,0.02387635,37830.0,37829.0,0.65878059]
["bitfinex","BTCUSD",1645588987451,0.02387635,37830.0,37829.0,0.85878055]
["bitfinex","BTCUSD",1645588987652,0.02387635,37830.0,37829.0,0.85878045]
["bitfinex","BTCUSD",1645588987849,0.02387635,37830.0,37829.0,0.85878037]
["bitfinex","BTCUSD",1645588988049,0.02387635,37830.0,37829.0,0.85878035]
["bitfinex","BTCUSD",1645588988251,0.02387635,37830.0,37829.0,0.85878033]
["bitfinex","BTCUSD",1645588988851,0.02387635,37830.0,37829.0,1.41714089]
["bitfinex","BTCUSD",1645588989055,0.02387635,37830.0,37829.0,0.60943884]
["bitfinex","BTCUSD",1645588989497,0.02387635,37830.0,37829.0,0.60943882]
["bitfinex","BTCUSD",1645588989898,0.02387635,37830.0,37829.0,0.60943877]
["bitfinex","BTCUSD",1645588990099,0.02387635,37830.0,37829.0,0.60943875]
["bitfinex","BTCUSD",1645588990298,0.02387635,37830.0,37829.0,0.60943873]
["bitfinex","BTCUSD",1645588990499,0.02387635,37830.0,37829.0,0.60943871]
["bitfinex","BTCUSD",1645588990700,0.02387635,37830.0,37829.0,0.60943868]
["bitfinex","BTCUSD",1645588990901,0.02387635,37830.0,37829.0,0.20914022]
["bitfinex","BTCUSD",1645588991102,0.02387635,37830.0,37829.0,0.60954062]
["bitfinex","BTCUSD",1645588991302,0.02387635,37830.0,37829.0,0.20914018]
["bitfinex","BTCUSD",1645588991503,0.02387635,37830.0,37829.0,0.20914016]
["bitfinex","BTCUSD",1645588991705,0.02387635,37830.0,37829.0,0.60954056]
["bitfinex","BTCUSD",1645588992306,0.02387635,37830.0,37829.0,0.60954054]
["bitfinex","BTCUSD",1645588992505,0.02387635,37830.0,37829.0,0.60954049]
["bitfinex","BTCUSD",1645588992706,0.02387635,37830.0,37829.0,0.60954047]
["bitfinex","BTCUSD",1645588992905,0.02387635,37830.0,37829.0,0.60954041]
["bitfinex","BTCUSD",1645588993166,0.02387635,37830.0,37829.0,1.41714041]
["bitfinex","BTCUSD",1645588993363,0.02387635,37830.0,37829.0,0.20913996]
["bitfinex","BTCUSD",1645588993565,0.02387635,37830.0,37829.0,0.20913994]
["bitfinex","BTCUSD",1645588993766,0.02387635,37830.0,37829.0,0.00913992]
["bitfinex","BTCUSD",1645588994368,0.02387635,37830.0,37829.0,0.81673992]
["bitfinex","BTCUSD",1645588994571,0.02387635,37830.0,37829.0,1.21714031]
["bitfinex","BTCUSD",1645588994769,0.02387635,37830.0,37829.0,0.50954017]
["bitfinex","BTCUSD",1645588995069,0.02387635,37830.0,37829.0,1.31714015]
["bitfinex","BTCUSD",1645588995268,0.02387635,37830.0,37829.0,1.31714006]
["bitfinex","BTCUSD",1645588995768,0.02387635,37830.0,37829.0,1.31713995]
["bitfinex","BTCUSD",1645588995972,0.02387635,37830.0,37829.0,0.50953992]
["bitfinex","BTCUSD",1645588996169,0.02387635,37830.0,37829.0,0.50953989]
["bitfinex","BTCUSD",1645588996371,0.02387635,37830.0,37829.0,0.10913943]
["bitfinex","BTCUSD",1645588996667,0.02387635,37830.0,37829.0,0.10913941]
["bitfinex","BTCUSD",1645588996901,0.02387635,37830.0,37829.0,0.00913941]
["bitfinex","BTCUSD",1645588998300,0.02387635,37830.0,37829.0,0.81673941]
["bitfinex","BTCUSD",1645588998503,0.02387635,37830.0,37829.0,1.21713981]
["bitfinex","BTCUSD",1645588998701,0.02387635,37830.0,37829.0,1.31713968]
["bitfinex","BTCUSD",1645588998901,0.02387635,37830.0,37829.0,2.11017966]
["bitfinex","BTCUSD",1645588999102,0.02387635,37830.0,37829.0,2.11017961]
["bitfinex","BTCUSD",1645588999304,0.02387635,37830.0,37829.0,2.30476233]
["bitfinex","BTCUSD",1645588999505,0.02387635,37830.0,37829.0,2.30476218]
["bitfinex","BTCUSD",1645588999706,0.02387635,37830.0,37829.0,0.90217893]
["bitfinex","BTCUSD",1645588999907,0.02387635,37830.0,37829.0,0.90217886]
["bitfinex","BTCUSD",1645589000105,0.02387635,37830.0,37829.0,0.90217882]
["bitfinex","BTCUSD",1645589000306,0.02387635,37830.0,37829.0,1.30257922]
["bitfinex","BTCUSD",1645589000557,0.02387635,37830.0,37829.0,0.90217873]
["bitfinex","BTCUSD",1645589000757,0.02387635,37830.0,37829.0,0.90217869]
["bitfinex","BTCUSD",1645589000957,0.02387635,37830.0,37829.0,1.30257909]
["bitfinex","BTCUSD",1645589001157,0.02387635,37830.0,37829.0,1.30257905]
["bitfinex","BTCUSD",1645589001556,0.02387635,37830.0,37829.0,1.30257899]
["bitfinex","BTCUSD",1645589001756,0.02387635,37830.0,37829.0,1.30257897]
["bitfinex","BTCUSD",1645589001959,0.02387635,37830.0,37829.0,2.11017893]
["bitfinex","BTCUSD",1645589002162,0.02387635,37830.0,37829.0,2.11017888]
["bitfinex","BTCUSD",1645589002359,0.02387635,37830.0,37829.0,1.3025788]
["bitfinex","BTCUSD",1645589002659,0.02387635,37830.0,37829.0,0.90217836]
["bitfinex","BTCUSD",1645589002860,0.02387635,37830.0,37829.0,0.90217832]
["bitfinex","BTCUSD",1645589003059,0.02387635,37830.0,37829.0,0.9021783]
["bitfinex","BTCUSD",1645589003260,0.02387635,37830.0,37829.0,0.90217828]
["bitfinex","BTCUSD",1645589003459,0.02387635,37830.0,37829.0,0.90217826]
["bitfinex","BTCUSD",1645589003860,0.02387635,37830.0,37829.0,0.90217824]
["bitfinex","BTCUSD",1645589004060,0.025581,37830.0,37829.0,2.11017866]
["bitfinex","BTCUSD",1645589004310,0.025581,37830.0,37829.0,0.9552782]
["bitfinex","BTCUSD",1645589004509,0.025581,37830.0,37829.0,1.3556786]
["bitfinex","BTCUSD",1645589004710,0.025581,37830.0,37829.0,1.35567858]
["bitfinex","BTCUSD",1645589004911,0.025581,37830.0,37829.0,2.16327855]
["bitfinex","BTCUSD",1645589005108,0.025581,37830.0,37829.0,2.1632785]
["bitfinex","BTCUSD",1645589005308,0.025581,37830.0,37829.0,2.16327848]
["bitfinex","BTCUSD",1645589005508,0.025581,37830.0,37829.0,2.16327846]
["bitfinex","BTCUSD",1645589005709,0.025581,37830.0,37829.0,2.16327844]
["bitfinex","BTCUSD",1645589005908,0.02387635,37830.0,37829.0,2.16327841]
["bitfinex","BTCUSD",1645589006109,0.02387635,37830.0,37829.0,2.16327838]
["bitfinex","BTCUSD",1645589006611,0.02387635,37830.0,37829.0,1.76287794]
["bitfinex","BTCUSD",1645589006811,0.02387635,37830.0,37829.0,1.76287792]
["bitfinex","BTCUSD",1645589007008,0.02387635,37830.0,37829.0,1.7628779]
["bitfinex","BTCUSD",1645589007408,0.02387635,37830.0,37829.0,1.76287788]
["bitfinex","BTCUSD",1645589007808,0.02387635,37830.0,37829.0,1.76287784]
["bitfinex","BTCUSD",1645589008262,0.02387635,37830.0,37829.0,1.76287782]
["bitfinex","BTCUSD",1645589008865,0.02387635,37830.0,37829.0,1.7628778]
["bitfinex","BTCUSD",1645589009266,0.02387635,37830.0,37829.0,1.76287774]
["bitfinex","BTCUSD",1645589009465,0.02387635,37830.0,37829.0,1.7628777]
["bitfinex","BTCUSD",1645589009768,0.02561439,37830.0,37829.0,1.7628777]
["bitfinex","BTCUSD",1645589009965,0.02471229,37830.0,37829.0,1.7628777]
["bitfinex","BTCUSD",1645589010368,0.02471229,37830.0,37829.0,1.76287768]
["bitfinex","BTCUSD",1645589010667,0.02471229,37830.0,37829.0,1.76287766]
["bitfinex","BTCUSD",1645589011807,0.02471229,37830.0,37829.0,1.76287763]
["bitfinex","BTCUSD",1645589012005,0.02471229,37830.0,37829.0,1.76287761]
["bitfinex","BTCUSD",1645589012607,0.02471229,37830.0,37829.0,1.76287759]
["bitfinex","BTCUSD",1645589013507,0.02471229,37830.0,37829.0,1.76287757]
["bitfinex","BTCUSD",1645589013909,0.02471229,37830.0,37829.0,1.76287755]
["bitfinex","BTCUSD",1645589014208,0.02170604,37830.0,37829.0,1.76287753]
["bitfinex","BTCUSD",1645589014409,0.02170604,37830.0,37829.0,1.76287749]
["bitfinex","BTCUSD",1645589015209,0.02170604,37830.0,37829.0,1.76287747]
["bitfinex","BTCUSD",1645589015648,0.02170604,37830.0,37829.0,1.76287743]
["bitfinex","BTCUSD",1645589015850,0.02170604,37830.0,37829.0,1.76287741]
["bitfinex","BTCUSD",1645589016054,0.02125504,37830.0,37829.0,1.76287739]
["bitfinex","BTCUSD",1645589016254,0.02125504,37830.0,37829.0,1.76287737]
["bitfinex","BTCUSD",1645589016454,0.02125504,37830.0,37829.0,1.76287735]
["bitfinex","BTCUSD",1645589017053,0.02125504,37830.0,37829.0,1.76287733]
["bitfinex","BTCUSD",1645589017253,0.02125504,37830.0,37829.0,1.76287731]
["bitfinex","BTCUSD",1645589017655,0.02125504,37830.0,37829.0,1.98731889]
["bitfinex","BTCUSD",1645589017855,0.02125504,37830.0,37829.0,1.76287727]
["bitfinex","BTCUSD",1645589018052,0.02125504,37830.0,37829.0,1.76287725]
["bitfinex","BTCUSD",1645589018258,0.00027892,37831.0,37830.0,1.7576]
["bitfinex","BTCUSD",1645589018461,0.00027892,37831.0,37830.0,2.88331767]
["bitfinex","BTCUSD",1645589018659,0.00327,37833.0,37830.0,2.88331767]
["bitfinex","BTCUSD",1645589018660,0.00327,37833.0,37831.0,0.00040788]
["bitfinex","BTCUSD",1645589018857,0.00327,37833.0,37832.0,1.98884341]
["bitfinex","BTCUSD",1645589019055,0.0021,37835.0,37834.0,0.8076]
["bitfinex","BTCUSD",1645589019311,0.0021,37835.0,37834.0,2.49247285]
["bitfinex","BTCUSD",1645589019509,0.0021,37835.0,37834.0,2.1420724]
["bitfinex","BTCUSD",1645589019712,0.0021,37835.0,37834.0,2.14207238]
["bitfinex","BTCUSD",1645589019910,0.0021,37835.0,37834.0,2.14207236]
["bitfinex","BTCUSD",1645589020312,0.0021,37835.0,37834.0,2.14207234]
["bitfinex","BTCUSD",1645589020510,0.0021,37835.0,37834.0,2.14206785]
["bitfinex","BTCUSD",1645589020710,0.0021,37835.0,37834.0,2.14206781]
["bitfinex","BTCUSD",1645589021110,0.0021,37835.0,37834.0,2.14206779]
["bitfinex","BTCUSD",1645589021310,0.0021,37835.0,37834.0,2.08613497]
["bitfinex","BTCUSD",1645589021510,0.0021,37835.0,37834.0,2.08613493]
["bitfinex","BTCUSD",1645589021710,0.0021,37835.0,37834.0,2.08613491]
["bitfinex","BTCUSD",1645589021910,0.0021,37835.0,37834.0,2.08613489]
["bitfinex","BTCUSD",1645589022111,0.0021,37835.0,37834.0,2.08613487]
["bitfinex","BTCUSD",1645589022313,0.01063155,37842.0,37838.0,2.1076]
["bitfinex","BTCUSD",1645589022314,0.00947832,37842.0,37838.0,2.1076]
["bitfinex","BTCUSD",1645589022514,0.01063155,37842.0,37840.0,0.8076]
["bitfinex","BTCUSD",1645589022711,0.01063155,37842.0,37840.0,0.91983666]
["bitfinex","BTCUSD",1645589022913,0.01063155,37842.0,37840.0,1.01983664]
["bitfinex","BTCUSD",1645589023175,0.01063155,37842.0,37840.0,1.01983662]
["bitfinex","BTCUSD",1645589023369,0.28117501,37852.0,37844.0,0.8076]
["bitfinex","BTCUSD",1645589023565,0.0011,37853.0,37850.0,1.00584173]
["bitfinex","BTCUSD",1645589023766,0.0011,37853.0,37851.0,0.0531]
["bitfinex","BTCUSD",1645589023960,0.0011,37853.0,37852.0,0.8076]
["bitfinex","BTCUSD",1645589024160,0.22444582,37857.0,37852.0,0.0531]
["bitfinex","BTCUSD",1645589024374,0.22444582,37857.0,37856.0,0.8076]
["bitfinex","BTCUSD",1645589024561,0.005,37859.0,37856.0,0.8607]
["bitfinex","BTCUSD",1645589024767,0.005,37859.0,37857.0,0.05]
["bitfinex","BTCUSD",1645589024963,0.005,37859.0,37858.0,0.0531]
["bitfinex","BTCUSD",1645589025161,0.40361542,37859.0,37858.0,0.0531]
["bitfinex","BTCUSD",1645589025364,0.40361542,37859.0,37856.0,0.11607901]
["bitfinex","BTCUSD",1645589025365,0.40361542,37859.0,37856.0,0.05]
["bitfinex","BTCUSD",1645589025564,0.39861542,37859.0,37852.0,0.0531]
["bitfinex","BTCUSD",1645589025761,0.39861542,37859.0,37852.0,0.1031]
["bitfinex","BTCUSD",1645589025762,0.3364473,37854.0,37852.0,0.1031]
["bitfinex","BTCUSD",1645589026364,2.50807701,37854.0,37852.0,0.1031]
["bitfinex","BTCUSD",1645589027308,2.50807701,37854.0,37852.0,0.0531]
["bitfinex","BTCUSD",1645589028114,0.24009651,37853.0,37852.0,0.0531]
["bitfinex","BTCUSD",1645589028613,0.63784115,37853.0,37852.0,0.0531]
["bitfinex","BTCUSD",1645589028809,0.24009651,37853.0,37852.0,0.0531]
["bitfinex","BTCUSD",1645589029212,0.63784115,37853.0,37852.0,0.0531]
["bitfinex","BTCUSD",1645589029612,0.24009651,37853.0,37852.0,0.0531]
["bitfinex","BTCUSD",1645589029812,0.63784115,37853.0,37852.0,0.0531]
["bitfinex","BTCUSD",1645589030017,1.3,37852.0,37848.0,0.00913618]
["bitfinex","BTCUSD",1645589030220,1.3,37852.0,37837.0,0.40718391]
["bitfinex","BTCUSD",1645589030221,0.36666667,37850.0,37840.0,0.79309553]
["bitfinex","BTCUSD",1645589030417,0.40530244,37849.0,37840.0,0.79920435]
["bitfinex","BTCUSD",1645589030666,0.26773725,37848.0,37840.0,0.79920433]
["bitfinex","BTCUSD",1645589030865,0.0531,37847.0,37840.0,0.79891878]
["bitfinex","BTCUSD",1645589031062,0.29371667,37847.0,37840.0,0.79920414]
["bitfinex","BTCUSD",1645589031263,0.00028533,37846.0,37840.0,0.79920412]
["bitfinex","BTCUSD",1645589031463,0.28451887,37841.0,37840.0,0.79920412]
["bitfinex","BTCUSD",1645589031863,0.28451887,37841.0,37840.0,0.7992041]
["bitfinex","BTCUSD",1645589032062,0.28451887,37841.0,37840.0,0.79891872]
["bitfinex","BTCUSD",1645589033562,0.28451887,37841.0,37840.0,0.7989187]
["bitfinex","BTCUSD",1645589034163,0.28451887,37841.0,37840.0,0.79891868]
["bitfinex","BTCUSD",1645589035504,0.20476345,37844.0,37840.0,0.79891868]
["bitfinex","BTCUSD",1645589035720,0.25741345,37844.0,37840.0,0.79891868]
["bitfinex","BTCUSD",1645589035913,0.24061667,37847.0,37844.0,0.34195002]
["bitfinex","BTCUSD",1645589036211,0.416443,37846.0,37844.0,0.34805868]
["bitfinex","BTCUSD",1645589036407,0.0531,37846.0,37844.0,0.34805866]
["bitfinex","BTCUSD",1645589037005,0.56239499,37845.0,37844.0,0.34805866]
["bitfinex","BTCUSD",1645589037204,0.61549499,37845.0,37844.0,0.34805864]
["bitfinex","BTCUSD",1645589038054,0.61549499,37845.0,37844.0,0.34805862]
["bitfinex","BTCUSD",1645589038250,0.37565405,37845.0,37844.0,0.34805862]
["bitfinex","BTCUSD",1645589039452,0.58918813,37845.0,37844.0,0.3480586]
["bitfinex","BTCUSD",1645589040967,0.58918813,37845.0,37844.0,0.34805858]
["bitfinex","BTCUSD",1645589041806,0.58918813,37845.0,37844.0,0.34805856]
["bitfinex","BTCUSD",1645589042406,0.58918813,37845.0,37844.0,0.34805854]
["bitfinex","BTCUSD",1645589043009,0.58918813,37845.0,37844.0,0.34805852]
["bitfinex","BTCUSD",1645589044709,0.58918813,37845.0,37844.0,0.3480585]
["bitfinex","BTCUSD",1645589045109,0.58918813,37845.0,37844.0,0.6080585]
["bitfinex","BTCUSD",1645589045309,0.95253113,37845.0,37844.0,0.6080585]
["bitfinex","BTCUSD",1645589045550,0.95253113,37845.0,37844.0,0.60805848]
["bitfinex","BTCUSD",1645589045949,0.37565405,37845.0,37844.0,0.60805848]
["bitfinex","BTCUSD",1645589046551,0.37565405,37845.0,37844.0,0.60805846]
["bitfinex","BTCUSD",1645589048354,0.37565405,37845.0,37844.0,0.60805844]
["bitfinex","BTCUSD",1645589048553,0.73899705,37845.0,37844.0,0.60805844]
["bitfinex","BTCUSD",1645589048756,0.73899705,37845.0,37844.0,0.60805842]
["bitfinex","BTCUSD",1645589048952,0.37565405,37845.0,37844.0,0.60805842]
["bitfinex","BTCUSD",1645589049152,0.37565405,37845.0,37844.0,0.6080584]
["bitfinex","BTCUSD",1645589049609,0.73899705,37845.0,37844.0,0.6080584]
["bitfinex","BTCUSD",1645589050205,0.37565405,37845.0,37844.0,0.6080584]
["bitfinex","BTCUSD",1645589050405,0.37565405,37845.0,37844.0,0.60805838]
["bitfinex","BTCUSD",1645589051413,0.73899705,37845.0,37844.0,0.60805836]
["bitfinex","BTCUSD",1645589051609,0.37565405,37845.0,37844.0,0.60805836]
["bitfinex","BTCUSD",1645589051808,0.32255405,37845.0,37844.0,0.60805834]
["bitfinex","BTCUSD",1645589052207,0.68589705,37845.0,37844.0,0.60805832]
["bitfinex","BTCUSD",1645589052610,0.50791925,37845.0,37844.0,0.60805832]
["bitfinex","BTCUSD",1645589052811,0.87126225,37845.0,37844.0,0.6080583]
["bitfinex","BTCUSD",1645589053061,0.50791925,37845.0,37844.0,0.6080583]
["bitfinex","BTCUSD",1645589053254,0.87126225,37845.0,37844.0,0.60805828]
["bitfinex","BTCUSD",1645589053656,0.87126225,37845.0,37844.0,0.35540272]
["bitfinex","BTCUSD",1645589053657,0.73899705,37845.0,37844.0,0.35540272]
["bitfinex","BTCUSD",1645589054058,0.73899705,37845.0,37844.0,0.3554027]
["bitfinex","BTCUSD",1645589054256,0.37565405,37845.0,37844.0,0.3554027]
["bitfinex","BTCUSD",1645589054656,0.56253109,37845.0,37844.0,0.3549527]
["bitfinex","BTCUSD",1645589054856,0.92587409,37845.0,37844.0,0.3549527]
["bitfinex","BTCUSD",1645589055054,0.92587409,37845.0,37844.0,0.35495268]
["bitfinex","BTCUSD",1645589055962,0.56253109,37845.0,37844.0,0.35495266]
["bitfinex","BTCUSD",1645589056160,0.92587409,37845.0,37844.0,0.35495266]
["bitfinex","BTCUSD",1645589056360,0.56253109,37845.0,37844.0,0.35495266]
["bitfinex","BTCUSD",1645589057001,0.92587409,37845.0,37844.0,0.35495266]
["bitfinex","BTCUSD",1645589057200,0.56253109,37845.0,37844.0,0.35495266]
["bitfinex","BTCUSD",1645589057400,0.92587409,37845.0,37844.0,0.35495266]
["bitfinex","BTCUSD",1645589057600,0.92587409,37845.0,37844.0,0.35495264]
["bitfinex","BTCUSD",1645589057601,0.56253109,37845.0,37844.0,0.35495264]
["bitfinex","BTCUSD",1645589058402,0.92587409,37845.0,37844.0,0.35495264]
["bitfinex","BTCUSD",1645589058603,0.92311961,37845.0,37844.0,0.35495264]
["bitfinex","BTCUSD",1645589060410,0.92311961,37845.0,37844.0,0.35495262]
["bitfinex","BTCUSD",1645589062354,0.92311961,37845.0,37844.0,0.3549526]
["bitfinex","BTCUSD",1645589064311,0.72087724,37845.0,37844.0,0.3549526]
["bitfinex","BTCUSD",1645589064508,1.08422024,37845.0,37844.0,0.3549526]
["bitfinex","BTCUSD",1645589064711,0.92311961,37845.0,37844.0,0.3549526]
["bitfinex","BTCUSD",1645589064911,1.08422024,37845.0,37844.0,0.35495258]
["bitfinex","BTCUSD",1645589065410,1.3,37844.0,37840.0,0.00027941]
["bitfinex","BTCUSD",1645589065615,0.89572095,37841.0,37840.0,0.00435766]
["bitfinex","BTCUSD",1645589065816,1.94896837,37841.0,37831.0,0.00040788]
["bitfinex","BTCUSD",1645589066015,0.6642,37834.0,37831.0,0.00040788]
["bitfinex","BTCUSD",1645589066215,0.426343,37833.0,37831.0,0.00040788]
["bitfinex","BTCUSD",1645589066412,0.363343,37832.0,37831.0,0.00040788]
["bitfinex","BTCUSD",1645589066612,0.66729515,37832.0,37831.0,0.00040788]
["bitfinex","BTCUSD",1645589066820,0.41009942,37832.0,37831.0,0.00040788]
["bitfinex","BTCUSD",1645589067116,0.28529942,37832.0,37831.0,0.00040788]
["bitfinex","BTCUSD",1645589067311,0.64864242,37832.0,37831.0,0.00040788]
["bitfinex","BTCUSD",1645589067514,0.416443,37832.0,37831.0,0.00040788]
["bitfinex","BTCUSD",1645589067712,0.2417836,37832.0,37831.0,0.00040788]
["bitfinex","BTCUSD",1645589068666,0.6051266,37832.0,37831.0,0.00040788]
["bitfinex","BTCUSD",1645589069670,0.6712866,37832.0,37831.0,0.00040788]
["bitfinex","BTCUSD",1645589072806,0.6712866,37832.0,37831.0,0.8815552]
["bitfinex","BTCUSD",1645589073306,0.93800105,37832.0,37831.0,0.8815552]
["bitfinex","BTCUSD",1645589073507,0.93800105,37832.0,37831.0,0.8811049]
["bitfinex","BTCUSD",1645589075108,1.11539099,37832.0,37831.0,0.8811049]
["bitfinex","BTCUSD",1645589075555,0.93800105,37832.0,37831.0,0.8811049]
["bitfinex","BTCUSD",1645589075757,1.11539099,37832.0,37831.0,1.1411049]
["bitfinex","BTCUSD",1645589075957,0.93800105,37832.0,37831.0,1.1411049]
["bitfinex","BTCUSD",1645589076158,1.11539099,37832.0,37831.0,1.1411049]
["bitfinex","BTCUSD",1645589076359,0.93800105,37832.0,37831.0,1.1411049]
["bitfinex","BTCUSD",1645589076558,1.11539099,37832.0,37831.0,1.1411049]
["bitfinex","BTCUSD",1645589076759,0.93800105,37832.0,37831.0,1.1411049]
["bitfinex","BTCUSD",1645589076960,1.11539099,37832.0,37831.0,1.14203313]
["bitfinex","BTCUSD",1645589077161,0.93800105,37832.0,37831.0,1.14203313]
["bitfinex","BTCUSD",1645589077562,0.68315745,37832.0,37831.0,1.14203313]
["bitfinex","BTCUSD",1645589078360,0.416443,37832.0,37831.0,1.14203313]
["bitfinex","BTCUSD",1645589078561,0.63047976,37832.0,37831.0,1.14203313]
["bitfinex","BTCUSD",1645589078762,0.416443,37832.0,37831.0,1.14203313]
["bitfinex","BTCUSD",1645589080505,0.6877813,37832.0,37831.0,1.14203313]
["bitfinex","BTCUSD",1645589082907,0.7377813,37832.0,37831.0,1.14203313]
["bitfinex","BTCUSD",1645589083151,0.8377813,37832.0,37831.0,1.14203313]
["bitfinex","BTCUSD",1645589084752,1.01514289,37832.0,37831.0,1.14203313]
["bitfinex","BTCUSD",1645589084959,0.8377813,37832.0,37831.0,1.14203313]
["bitfinex","BTCUSD",1645589085356,1.01518038,37832.0,37831.0,1.14203313]
["bitfinex","BTCUSD",1645589085555,0.8377813,37832.0,37831.0,1.14203313]
["bitfinex","BTCUSD",1645589085759,1.01518038,37832.0,37831.0,1.14203313]
["bitfinex","BTCUSD",1645589088112,1.01518038,37832.0,37831.0,1.14203315]
["bitfinex","BTCUSD",1645589088714,0.59384208,37832.0,37831.0,1.14203315]
["bitfinex","BTCUSD",1645589088915,0.17739908,37832.0,37831.0,1.14203315]
["bitfinex","BTCUSD",1645589089112,0.0099,37833.0,37832.0,0.53219723]
["bitfinex","BTCUSD",1645589089313,0.363343,37833.0,37832.0,0.53312548]
["bitfinex","BTCUSD",1645589089513,0.363343,37838.0,37832.0,0.53312548]
["bitfinex","BTCUSD",1645589089714,0.24465588,37837.0,37832.0,0.53312548]
["bitfinex","BTCUSD",1645589089915,0.363343,37833.0,37832.0,0.53312548]
["bitfinex","BTCUSD",1645589092669,0.363343,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589095109,0.6659549,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589095607,0.6459549,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589096407,0.82335398,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589096610,0.6990549,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589097010,0.87645398,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589098454,0.6990549,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589098655,0.87645398,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589098854,0.6990549,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589099054,0.87645398,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589099254,0.6990549,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589099456,0.87645398,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589099656,0.6990549,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589099856,0.87645398,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589100059,0.6990549,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589100258,0.87645398,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589100457,0.6990549,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589100661,0.87645398,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589104116,0.6990549,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589104913,0.87645398,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589105114,0.6990549,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589105977,1.06649056,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589106365,0.87645398,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589106767,1.21316183,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589107367,0.87645398,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589107869,1.21316183,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589108068,0.87645398,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589109310,1.21316183,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589109611,0.87645398,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589110009,1.21344247,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589111013,1.21260042,37833.0,37832.0,0.53267498]
["bitfinex","BTCUSD",1645589111412,0.87561193,37833.0,37832.0,0.76039447]
["bitfinex","BTCUSD",1645589111614,0.87561193,37833.0,37832.0,1.22783013]
["bitfinex","BTCUSD",1645589111615,0.28176985,37833.0,37832.0,1.22783013]
["bitfinex","BTCUSD",1645589112015,0.28176985,37833.0,37832.0,0.86039447]
["bitfinex","BTCUSD",1645589112513,0.28176985,37833.0,37832.0,0.85994447]
["bitfinex","BTCUSD",1645589112917,0.07406985,37833.0,37832.0,1.22738013]
["bitfinex","BTCUSD",1645589113173,0.00159414,37839.0,37833.0,0.32742476]
["bitfinex","BTCUSD",1645589113361,0.00159414,37839.0,37838.0,0.1]
["bitfinex","BTCUSD",1645589113566,0.00159414,37839.0,37838.0,0.10092825]
["bitfinex","BTCUSD",1645589113762,0.00159414,37839.0,37838.0,0.31112447]
["bitfinex","BTCUSD",1645589115469,0.00159414,37839.0,37838.0,0.67879935]
["bitfinex","BTCUSD",1645589115768,0.00159414,37839.0,37838.0,0.82879935]
["bitfinex","BTCUSD",1645589116818,0.00159414,37839.0,37838.0,0.46112447]
["bitfinex","BTCUSD",1645589121063,0.98701125,37849.0,37838.0,0.46112447]
["bitfinex","BTCUSD",1645589121064,0.18432348,37855.0,37840.0,1.3]
["bitfinex","BTCUSD",1645589121279,0.18421079,37855.0,37851.0,0.2]
["bitfinex","BTCUSD",1645589121469,0.18421079,37861.0,37854.0,0.2]
["bitfinex","BTCUSD",1645589121667,0.001,37867.0,37860.0,0.1]
["bitfinex","BTCUSD",1645589121870,0.001,37867.0,37862.0,0.1]
["bitfinex","BTCUSD",1645589122066,0.21414024,37867.0,37862.0,0.46767488]
["bitfinex","BTCUSD",1645589122267,0.21414024,37867.0,37862.0,0.2]
["bitfinex","BTCUSD",1645589122268,0.001,37867.0,37862.0,0.2]
["bitfinex","BTCUSD",1645589122465,0.52995,37863.0,37862.0,0.56767488]
["bitfinex","BTCUSD",1645589122666,0.00025,37863.0,37862.0,0.62077488]
["bitfinex","BTCUSD",1645589122863,0.00025,37863.0,37862.0,0.77077488]
["bitfinex","BTCUSD",1645589123064,0.00025,37863.0,37862.0,1.82077488]
["bitfinex","BTCUSD",1645589123264,0.00025,37863.0,37862.0,2.85173254]
["bitfinex","BTCUSD",1645589123463,0.0001542,37864.0,37862.0,2.85173254]
["bitfinex","BTCUSD",1645589123669,0.0138,37869.0,37865.0,0.8076]
["bitfinex","BTCUSD",1645589123867,0.0138,37869.0,37867.0,1.0076]
["bitfinex","BTCUSD",1645589124073,0.0138,37869.0,37863.0,0.0615]
["bitfinex","BTCUSD",1645589124074,1.0,37868.0,37863.0,0.0615]
["bitfinex","BTCUSD",1645589124316,0.0138,37869.0,37863.0,0.0531]
["bitfinex","BTCUSD",1645589124317,2.37206292,37867.0,37863.0,0.0531]
["bitfinex","BTCUSD",1645589124516,0.0138,37869.0,37866.0,0.1]
["bitfinex","BTCUSD",1645589124719,0.0138,37869.0,37867.0,0.36767488]
["bitfinex","BTCUSD",1645589124916,0.0138,37869.0,37864.0,0.56767488]
["bitfinex","BTCUSD",1645589125113,0.0138,37869.0,37864.0,0.2]
["bitfinex","BTCUSD",1645589125318,0.0138,37869.0,37864.0,0.1]
["bitfinex","BTCUSD",1645589125515,0.0138,37869.0,37864.0,0.15]
["bitfinex","BTCUSD",1645589125715,0.0138,37869.0,37864.0,0.2]
["bitfinex","BTCUSD",1645589126116,0.0138,37869.0,37864.0,0.05]
["bitfinex","BTCUSD",1645589126317,0.0138,37869.0,37865.0,0.05]
["bitfinex","BTCUSD",1645589126717,0.0138,37869.0,37862.0,0.05]
["bitfinex","BTCUSD",1645589126917,0.0138,37869.0,37861.0,0.2]
["bitfinex","BTCUSD",1645589127118,0.0138,37869.0,37865.0,0.35002269]
["bitfinex","BTCUSD",1645589127316,0.0138,37869.0,37865.0,0.50002269]
["bitfinex","BTCUSD",1645589127616,0.01409787,37869.0,37865.0,0.50002269]
["bitfinex","BTCUSD",1645589127821,0.00022894,37866.0,37858.0,0.00092809]
["bitfinex","BTCUSD",1645589128670,0.27337109,37866.0,37858.0,0.00092809]
["bitfinex","BTCUSD",1645589129068,0.00052681,37866.0,37859.0,0.1]
["bitfinex","BTCUSD",1645589129467,0.00052681,37866.0,37859.0,0.166074]
["bitfinex","BTCUSD",1645589129870,0.00022894,37866.0,37859.0,0.4517182]
["bitfinex","BTCUSD",1645589130068,0.00052681,37866.0,37859.0,0.5017182]
["bitfinex","BTCUSD",1645589130470,0.00052681,37866.0,37862.0,0.26627041]
["bitfinex","BTCUSD",1645589130668,0.00052681,37866.0,37859.0,0.266074]
["bitfinex","BTCUSD",1645589130870,0.00052681,37866.0,37862.0,0.1]
["bitfinex","BTCUSD",1645589131070,0.00022894,37866.0,37862.0,0.1]
["bitfinex","BTCUSD",1645589131272,0.00052681,37866.0,37862.0,0.05]
["bitfinex","BTCUSD",1645589131477,0.00052681,37866.0,37858.0,0.05092809]
["bitfinex","BTCUSD",1645589131675,0.00052681,37866.0,37858.0,0.37889541]
["bitfinex","BTCUSD",1645589131916,0.00052681,37866.0,37858.0,0.47889541]
["bitfinex","BTCUSD",1645589132116,0.00052681,37866.0,37858.0,0.20092809]
["bitfinex","BTCUSD",1645589132318,0.00022894,37866.0,37858.0,0.00092809]
["bitfinex","BTCUSD",1645589132516,0.00012497,37866.0,37858.0,0.00092809]
["bitfinex","BTCUSD",1645589132715,0.00042284,37866.0,37858.0,0.00092809]
["bitfinex","BTCUSD",1645589133014,0.18255324,37863.0,37858.0,0.00092809]
["bitfinex","BTCUSD",1645589133415,0.00012497,37866.0,37858.0,0.00092809]
["bitfinex","BTCUSD",1645589133816,0.00042283,37866.0,37858.0,0.00092809]
["bitfinex","BTCUSD",1645589134418,0.00042283,37866.0,37859.0,0.27766312]
["bitfinex","BTCUSD",1645589134615,0.00012497,37866.0,37859.0,0.00092807]
["bitfinex","BTCUSD",1645589135015,0.00042284,37866.0,37859.0,0.00092807]
["bitfinex","BTCUSD",1645589135415,0.00042284,37866.0,37859.0,0.18505335]
["bitfinex","BTCUSD",1645589135664,0.00042284,37866.0,37859.0,0.00092807]
["bitfinex","BTCUSD",1645589135863,0.00012497,37866.0,37859.0,0.00092807]
["bitfinex","BTCUSD",1645589136064,0.00042284,37866.0,37859.0,0.00092807]
["bitfinex","BTCUSD",1645589136866,0.00042284,37866.0,37859.0,0.31092807]
["bitfinex","BTCUSD",1645589137067,0.00012497,37866.0,37859.0,0.41092807]
["bitfinex","BTCUSD",1645589137264,0.00042284,37866.0,37859.0,0.41092807]
["bitfinex","BTCUSD",1645589138265,0.00012497,37866.0,37859.0,0.41092807]
["bitfinex","BTCUSD",1645589138466,0.00042284,37866.0,37859.0,0.41092807]
["bitfinex","BTCUSD",1645589139518,0.00012497,37866.0,37859.0,0.41092807]
["bitfinex","BTCUSD",1645589139724,0.00042284,37866.0,37859.0,0.41092807]
["bitfinex","BTCUSD",1645589142326,0.00042284,37866.0,37863.0,0.3768584]
["bitfinex","BTCUSD",1645589142524,0.00042284,37866.0,37863.0,0.44292664]
["bitfinex","BTCUSD",1645589143166,0.00012497,37866.0,37863.0,0.54292664]
["bitfinex","BTCUSD",1645589143365,0.00042284,37866.0,37863.0,0.54292664]
["bitfinex","BTCUSD",1645589143965,0.00042284,37866.0,37863.0,0.4768584]
["bitfinex","BTCUSD",1645589144165,0.00012497,37866.0,37863.0,0.4768584]
["bitfinex","BTCUSD",1645589144568,0.0002784,37866.0,37863.0,0.4768584]
["bitfinex","BTCUSD",1645589144767,0.0002784,37866.0,37863.0,0.1]
["bitfinex","BTCUSD",1645589145168,0.0002784,37866.0,37861.0,0.4768584]
["bitfinex","BTCUSD",1645589145372,0.00012497,37866.0,37861.0,0.4768584]
["bitfinex","BTCUSD",1645589145773,0.0002784,37866.0,37861.0,0.5268584]
["bitfinex","BTCUSD",1645589146268,0.0002784,37866.0,37861.0,0.52778643]
["bitfinex","BTCUSD",1645589146813,0.00012497,37866.0,37861.0,0.52778643]
["bitfinex","BTCUSD",1645589147016,0.00042302,37866.0,37861.0,0.52778643]
["bitfinex","BTCUSD",1645589147213,0.00042302,37866.0,37861.0,0.52770488]
["bitfinex","BTCUSD",1645589147816,0.00012497,37866.0,37861.0,0.57770488]
["bitfinex","BTCUSD",1645589148016,0.00042302,37866.0,37861.0,0.57770488]
["bitfinex","BTCUSD",1645589149018,0.00012497,37866.0,37861.0,0.57770488]
["bitfinex","BTCUSD",1645589149221,0.31838263,37869.0,37868.0,0.31028371]
["bitfinex","BTCUSD",1645589149421,0.0138,37869.0,37868.0,0.31028371]
["bitfinex","BTCUSD",1645589150129,0.0116,37869.0,37868.0,0.31028371]
["bitfinex","BTCUSD",1645589157021,0.0116,37869.0,37868.0,0.41028371]
["bitfinex","BTCUSD",1645589157219,0.0116,37869.0,37868.0,0.78813829]
["bitfinex","BTCUSD",1645589159171,0.0116,37869.0,37868.0,0.88813829]
["bitfinex","BTCUSD",1645589159369,0.0116,37869.0,37868.0,1.14813829]
["bitfinex","BTCUSD",1645589160875,0.0116,37869.0,37868.0,1.04813829]
["bitfinex","BTCUSD",1645589161073,0.0116,37869.0,37868.0,1.14813829]
["bitfinex","BTCUSD",1645589163317,0.01038513,37869.0,37868.0,1.44003759]
["bitfinex","BTCUSD",1645589163518,0.01038513,37869.0,37868.0,1.49003759]
["bitfinex","BTCUSD",1645589165319,0.01038513,37869.0,37868.0,1.49096544]
["bitfinex","BTCUSD",1645589166565,0.01038513,37869.0,37868.0,1.49096542]
["bitfinex","BTCUSD",1645589168971,0.01038513,37869.0,37868.0,1.4909654]
["bitfinex","BTCUSD",1645589169170,0.01038513,37869.0,37868.0,1.3909654]
["bitfinex","BTCUSD",1645589170019,0.01038513,37869.0,37868.0,1.39096538]
["bitfinex","BTCUSD",1645589171422,0.01209938,37883.0,37869.0,1.87]
["bitfinex","BTCUSD",1645589171622,0.00209938,37883.0,37872.0,0.06605987]
["bitfinex","BTCUSD",1645589171822,0.0011,37884.0,37872.0,0.06605987]
["bitfinex","BTCUSD",1645589172020,0.0011,37884.0,37872.0,0.49439269]
["bitfinex","BTCUSD",1645589172222,0.0011,37884.0,37872.0,0.16605987]
["bitfinex","BTCUSD",1645589172523,0.22794619,37879.0,37876.0,0.27001284]
["bitfinex","BTCUSD",1645589172721,0.22794619,37879.0,37872.0,0.16605987]
["bitfinex","BTCUSD",1645589173166,0.22794619,37879.0,37874.0,0.066055]
["bitfinex","BTCUSD",1645589173369,0.22794619,37879.0,37874.0,0.0661839]
["bitfinex","BTCUSD",1645589173766,0.22794619,37879.0,37876.0,0.33599606]
["bitfinex","BTCUSD",1645589173965,0.22794619,37879.0,37878.0,0.20526525]
["bitfinex","BTCUSD",1645589174164,0.22794619,37879.0,37876.0,0.43599606]
["bitfinex","BTCUSD",1645589174565,0.27493683,37881.0,37876.0,0.43599606]
["bitfinex","BTCUSD",1645589174766,0.27493683,37881.0,37877.0,0.05]
["bitfinex","BTCUSD",1645589175167,0.27493683,37881.0,37877.0,0.280852]
["bitfinex","BTCUSD",1645589175771,0.2752179,37881.0,37877.0,0.05]
["bitfinex","BTCUSD",1645589176168,0.00028107,37881.0,37877.0,0.05]
["bitfinex","BTCUSD",1645589176825,0.0103,37884.0,37877.0,0.05]
["bitfinex","BTCUSD",1645589177024,0.00028585,37881.0,37877.0,0.05]
["bitfinex","BTCUSD",1645589177823,0.23046538,37882.0,37877.0,0.05]
["bitfinex","BTCUSD",1645589178023,0.32621296,37883.0,37877.0,0.05]
["bitfinex","BTCUSD",1645589178226,0.00028585,37881.0,37877.0,0.05]
["bitfinex","BTCUSD",1645589179029,0.0103,37884.0,37877.0,0.05]
["bitfinex","BTCUSD",1645589179030,0.0103,37884.0,37878.0,0.37833282]
["bitfinex","BTCUSD",1645589179228,0.0103,37884.0,37881.0,0.066043]
["bitfinex","BTCUSD",1645589179229,0.0011,37884.0,37881.0,0.066043]
["bitfinex","BTCUSD",1645589179427,0.0011,37884.0,37879.0,0.0094]
["bitfinex","BTCUSD",1645589179625,0.0001529,37881.0,37879.0,0.0094]
["bitfinex","BTCUSD",1645589179826,0.14813613,37885.0,37882.0,0.0004587]
["bitfinex","BTCUSD",1645589180024,0.19238495,37884.0,37882.0,0.0004587]
["bitfinex","BTCUSD",1645589181473,0.14813613,37885.0,37882.0,0.0004587]
["bitfinex","BTCUSD",1645589181672,0.14813613,37885.0,37882.0,0.2604587]
["bitfinex","BTCUSD",1645589181872,0.0011,37886.0,37882.0,0.2604587]
["bitfinex","BTCUSD",1645589182071,0.0011,37886.0,37882.0,0.3104587]
["bitfinex","BTCUSD",1645589182272,0.341613,37885.0,37882.0,0.4104587]
["bitfinex","BTCUSD",1645589183173,0.20477214,37886.0,37882.0,0.4104587]
["bitfinex","BTCUSD",1645589184173,0.4817598,37886.0,37882.0,0.4104587]
["bitfinex","BTCUSD",1645589184413,0.48205865,37886.0,37882.0,0.4104587]
["bitfinex","BTCUSD",1645589184615,0.20507099,37886.0,37882.0,0.4104587]
["bitfinex","BTCUSD",1645589185214,0.20477214,37886.0,37882.0,0.4104587]
["bitfinex","BTCUSD",1645589185615,0.20507099,37886.0,37882.0,0.47649918]
["bitfinex","BTCUSD",1645589186015,0.00139885,37886.0,37882.0,0.47649918]
["bitfinex","BTCUSD",1645589186418,0.0011,37886.0,37883.0,0.37833282]
["bitfinex","BTCUSD",1645589186617,0.0011,37886.0,37882.0,0.47649918]
["bitfinex","BTCUSD",1645589186814,0.00139885,37886.0,37882.0,0.47649918]
["bitfinex","BTCUSD",1645589187415,0.00139885,37886.0,37882.0,0.60856618]
["bitfinex","BTCUSD",1645589187614,0.0011,37886.0,37882.0,0.60856618]
["bitfinex","BTCUSD",1645589188065,0.00139885,37886.0,37883.0,0.42833282]
["bitfinex","BTCUSD",1645589188270,0.00139885,37886.0,37883.0,0.52833282]
["bitfinex","BTCUSD",1645589188866,0.0011,37886.0,37883.0,0.52833282]
["bitfinex","BTCUSD",1645589189067,0.0011,37886.0,37883.0,0.59436582]
["bitfinex","BTCUSD",1645589189272,0.00139885,37886.0,37883.0,0.59436582]
["bitfinex","BTCUSD",1645589190068,0.0011,37886.0,37883.0,0.15]
["bitfinex","BTCUSD",1645589190269,0.00139885,37886.0,37883.0,0.05]
["bitfinex","BTCUSD",1645589191271,0.00139885,37886.0,37882.0,0.4604587]
["bitfinex","BTCUSD",1645589191272,0.0011,37886.0,37882.0,0.4604587]
["bitfinex","BTCUSD",1645589191481,0.26727688,37891.0,37882.0,0.4604587]
["bitfinex","BTCUSD",1645589191482,0.004,37896.0,37884.0,0.1]
["bitfinex","BTCUSD",1645589191676,0.004,37896.0,37886.0,0.25]
["bitfinex","BTCUSD",1645589191677,0.00060899,37892.0,37886.0,0.25]
["bitfinex","BTCUSD",1645589191929,0.00070899,37896.0,37887.0,0.49333774]
["bitfinex","BTCUSD",1645589192120,0.00070899,37896.0,37887.0,0.54333774]
["bitfinex","BTCUSD",1645589192317,3.9533252,37906.0,37888.0,1.72833282]
["bitfinex","BTCUSD",1645589192517,0.19151513,37894.0,37891.0,0.27662594]
["bitfinex","BTCUSD",1645589192819,0.19151513,37894.0,37891.0,0.44264681]
["bitfinex","BTCUSD",1645589193016,0.19151513,37894.0,37893.0,0.21007888]
["bitfinex","BTCUSD",1645589193217,0.19151513,37894.0,37893.0,0.26007888]
["bitfinex","BTCUSD",1645589193417,0.19151513,37894.0,37892.0,0.1]
["bitfinex","BTCUSD",1645589193418,0.56984795,37894.0,37892.0,0.1]
["bitfinex","BTCUSD",1645589193620,0.56984795,37894.0,37891.0,0.1]
["bitfinex","BTCUSD",1645589193621,0.37833282,37893.0,37891.0,0.1]
["bitfinex","BTCUSD",1645589193820,0.37833282,37893.0,37885.0,0.0091]
["bitfinex","BTCUSD",1645589194019,0.19151513,37894.0,37886.0,0.19809055]
["bitfinex","BTCUSD",1645589194218,0.19151513,37894.0,37885.0,0.0091]
["bitfinex","BTCUSD",1645589194419,0.43875298,37894.0,37888.0,0.18743814]
["bitfinex","BTCUSD",1645589194618,0.30557586,37890.0,37885.0,0.0091]
["bitfinex","BTCUSD",1645589194816,0.21733613,37888.0,37885.0,0.0091]
["bitfinex","BTCUSD",1645589195017,0.24723785,37894.0,37887.0,0.00014753]
["bitfinex","BTCUSD",1645589195418,0.23615479,37896.0,37887.0,0.00014753]
["bitfinex","BTCUSD",1645589196070,0.52101547,37894.0,37887.0,0.25252262]
["bitfinex","BTCUSD",1645589196267,0.52131448,37894.0,37887.0,0.00029906]
["bitfinex","BTCUSD",1645589196467,0.71288127,37894.0,37888.0,0.23205927]
["bitfinex","BTCUSD",1645589196668,0.00029901,37894.0,37889.0,0.37833282]
["bitfinex","BTCUSD",1645589196871,0.00029901,37894.0,37889.0,0.23203]
["bitfinex","BTCUSD",1645589197170,0.00029901,37894.0,37889.0,0.166015]
["bitfinex","BTCUSD",1645589197369,0.01,37899.0,37889.0,0.166015]
["bitfinex","BTCUSD",1645589197668,0.33092142,37892.0,37889.0,0.166015]
["bitfinex","BTCUSD",1645589197966,0.00015151,37894.0,37889.0,0.166015]
["bitfinex","BTCUSD",1645589198167,0.00015151,37894.0,37889.0,0.066015]
["bitfinex","BTCUSD",1645589198367,0.22550546,37894.0,37889.0,0.31159539]
["bitfinex","BTCUSD",1645589198569,0.22535395,37894.0,37889.0,0.31159539]
["bitfinex","BTCUSD",1645589198768,0.22550546,37894.0,37889.0,0.41159539]
["bitfinex","BTCUSD",1645589198970,0.31592908,37893.0,37889.0,0.166015]
["bitfinex","BTCUSD",1645589199421,0.31581713,37893.0,37889.0,0.166015]
["bitfinex","BTCUSD",1645589199621,0.31581713,37893.0,37889.0,0.1]
["bitfinex","BTCUSD",1645589199823,0.31581713,37893.0,37888.0,0.1]
["bitfinex","BTCUSD",1645589200020,0.31581713,37893.0,37888.0,0.05]
["bitfinex","BTCUSD",1645589200220,0.31581713,37893.0,37887.0,0.05029925]
["bitfinex","BTCUSD",1645589201021,0.31581713,37893.0,37887.0,0.11603027]
["bitfinex","BTCUSD",1645589201323,0.31581713,37893.0,37887.0,0.16632952]
["bitfinex","BTCUSD",1645589201523,0.31581713,37893.0,37887.0,0.10029925]
["bitfinex","BTCUSD",1645589201724,0.31581713,37893.0,37887.0,0.05029925]
["bitfinex","BTCUSD",1645589201924,0.56559802,37893.0,37887.0,0.26274275]
["bitfinex","BTCUSD",1645589202123,0.31581713,37893.0,37887.0,0.32847281]
["bitfinex","BTCUSD",1645589202329,0.31581713,37893.0,37887.0,0.42877206]
["bitfinex","BTCUSD",1645589203062,0.31581713,37893.0,37887.0,0.21632856]
["bitfinex","BTCUSD",1645589203263,0.31581713,37893.0,37887.0,0.21602931]
["bitfinex","BTCUSD",1645589203472,0.31581713,37893.0,37887.0,0.11632856]
["bitfinex","BTCUSD",1645589203662,0.31581713,37893.0,37887.0,0.49466138]
["bitfinex","BTCUSD",1645589203862,0.31581713,37893.0,37889.0,0.066025]
["bitfinex","BTCUSD",1645589204868,0.0002992,37894.0,37891.0,0.19805985]
["bitfinex","BTCUSD",1645589205166,0.0002992,37894.0,37892.0,0.42833282]
["bitfinex","BTCUSD",1645589205369,0.0002992,37894.0,37892.0,0.2098]
["bitfinex","BTCUSD",1645589205864,0.01,37899.0,37892.0,0.3418232]
["bitfinex","BTCUSD",1645589205865,0.27617485,37899.0,37892.0,0.3418232]
["bitfinex","BTCUSD",1645589206064,0.0002992,37895.0,37892.0,0.3418232]
["bitfinex","BTCUSD",1645589206264,0.0002992,37895.0,37893.0,0.05]
["bitfinex","BTCUSD",1645589206923,0.26501044,37896.0,37892.0,0.29182238]
["bitfinex","BTCUSD",1645589207118,0.46365715,37896.0,37892.0,0.1598]
["bitfinex","BTCUSD",1645589207320,0.46395634,37896.0,37892.0,0.1598]
["bitfinex","BTCUSD",1645589207823,0.51705634,37896.0,37888.0,0.26]
["bitfinex","BTCUSD",1645589208021,0.24015105,37891.0,37888.0,0.26]
["bitfinex","BTCUSD",1645589208219,0.21090832,37890.0,37888.0,0.26]
["bitfinex","BTCUSD",1645589209018,0.53568347,37890.0,37888.0,0.26]
["bitfinex","BTCUSD",1645589209319,0.0002992,37894.0,37888.0,0.31]
["bitfinex","BTCUSD",1645589209522,0.24779679,37896.0,37888.0,0.31]
["bitfinex","BTCUSD",1645589209717,0.00029919,37894.0,37888.0,0.41]
["bitfinex","BTCUSD",1645589210120,0.00029919,37894.0,37890.0,0.22185751]
["bitfinex","BTCUSD",1645589210318,0.00029919,37894.0,37890.0,0.27185751]
["bitfinex","BTCUSD",1645589210578,0.29865185,37894.0,37890.0,0.27185751]
["bitfinex","BTCUSD",1645589210776,0.29895105,37894.0,37890.0,0.27185751]
["bitfinex","BTCUSD",1645589211777,0.29865185,37894.0,37890.0,0.27185751]
["bitfinex","BTCUSD",1645589211979,0.29895105,37894.0,37890.0,0.27185751]
["bitfinex","BTCUSD",1645589212984,0.29865185,37894.0,37890.0,0.27185751]
["bitfinex","BTCUSD",1645589213179,0.29895105,37894.0,37890.0,0.27185751]
["bitfinex","BTCUSD",1645589213381,0.29895105,37894.0,37890.0,0.05]
["bitfinex","BTCUSD",1645589213580,0.29895105,37894.0,37889.0,0.0598]
["bitfinex","BTCUSD",1645589213781,0.29895105,37894.0,37889.0,0.0098]
["bitfinex","BTCUSD",1645589214179,0.29865185,37894.0,37889.0,0.0098]
["bitfinex","BTCUSD",1645589214416,0.29895105,37894.0,37889.0,0.0098]
["bitfinex","BTCUSD",1645589214614,0.29895105,37894.0,37891.0,0.18042826]
["bitfinex","BTCUSD",1645589214814,0.29895105,37894.0,37891.0,0.05]
["bitfinex","BTCUSD",1645589215014,0.29895105,37894.0,37889.0,0.0098]
["bitfinex","BTCUSD",1645589215417,0.29865185,37894.0,37889.0,0.0098]
["bitfinex","BTCUSD",1645589215614,0.29880336,37894.0,37889.0,0.0098]
["bitfinex","BTCUSD",1645589216015,0.29880336,37894.0,37891.0,0.24629846]
["bitfinex","BTCUSD",1645589216215,0.29880336,37894.0,37889.0,0.0098]
["bitfinex","BTCUSD",1645589216416,0.35,37893.0,37886.0,0.16739479]
["bitfinex","BTCUSD",1645589216616,0.29880336,37894.0,37886.0,0.00092741]
["bitfinex","BTCUSD",1645589216617,0.29865185,37894.0,37886.0,0.00092741]
["bitfinex","BTCUSD",1645589216915,0.29880336,37894.0,37886.0,0.00092741]
["bitfinex","BTCUSD",1645589217115,0.29880336,37894.0,37888.0,0.21303415]
["bitfinex","BTCUSD",1645589217719,0.51369532,37894.0,37886.0,0.18298541]
["bitfinex","BTCUSD",1645589217921,0.51369532,37894.0,37886.0,0.18298539]
["bitfinex","BTCUSD",1645589218173,0.51369532,37894.0,37887.0,0.05]
["bitfinex","BTCUSD",1645589218674,0.51369532,37894.0,37890.0,0.24667958]
["bitfinex","BTCUSD",1645589218875,0.51369532,37894.0,37887.0,0.05]
["bitfinex","BTCUSD",1645589218876,0.29880336,37894.0,37887.0,0.05]
["bitfinex","BTCUSD",1645589219076,0.29865185,37894.0,37887.0,0.05]
["bitfinex","BTCUSD",1645589219273,0.29865185,37894.0,37887.0,0.05029906]
["bitfinex","BTCUSD",1645589219472,0.29895086,37894.0,37887.0,0.05029906]
["bitfinex","BTCUSD",1645589219874,0.29895086,37894.0,37888.0,0.2064781]
["bitfinex","BTCUSD",1645589220279,0.29895086,37894.0,37887.0,0.05]
["bitfinex","BTCUSD",1645589220280,0.29865185,37894.0,37887.0,0.05]
["bitfinex","BTCUSD",1645589220485,0.29895086,37894.0,37887.0,0.05029906]
["bitfinex","BTCUSD",1645589220975,0.29895086,37894.0,37887.0,0.42596016]
["bitfinex","BTCUSD",1645589221174,0.29895086,37894.0,37889.0,0.2401184]
["bitfinex","BTCUSD",1645589221375,0.29865185,37894.0,37887.0,0.15]
["bitfinex","BTCUSD",1645589221576,0.29865185,37894.0,37887.0,0.15029906]
["bitfinex","BTCUSD",1645589221830,0.29895085,37894.0,37887.0,0.15029906]
["bitfinex","BTCUSD",1645589222322,0.29895085,37894.0,37887.0,0.05122645]
["bitfinex","BTCUSD",1645589222622,0.29865185,37894.0,37888.0,0.18802096]
["bitfinex","BTCUSD",1645589222822,0.29865185,37894.0,37887.0,0.05092739]
["bitfinex","BTCUSD",1645589222823,0.29865185,37894.0,37887.0,0.05122645]
["bitfinex","BTCUSD",1645589223028,0.0531,37893.0,37887.0,0.05122645]
["bitfinex","BTCUSD",1645589223224,0.4287611,37893.0,37887.0,0.05122645]
["bitfinex","BTCUSD",1645589223922,0.30091972,37888.0,37887.0,0.05092739]
["bitfinex","BTCUSD",1645589224125,0.0098,37892.0,37889.0,0.29739398]
["bitfinex","BTCUSD",1645589224324,0.0098,37892.0,37889.0,0.34739398]
["bitfinex","BTCUSD",1645589225225,0.35143174,37890.0,37889.0,0.34739398]
["bitfinex","BTCUSD",1645589225426,0.7282209,37890.0,37889.0,0.34739398]
["bitfinex","BTCUSD",1645589225676,0.7282209,37890.0,37889.0,0.29739398]
["bitfinex","BTCUSD",1645589225677,0.7813209,37890.0,37889.0,0.29739398]
["bitfinex","BTCUSD",1645589225879,0.8813209,37890.0,37889.0,0.29739398]
["bitfinex","BTCUSD",1645589226169,0.7813209,37890.0,37889.0,0.29739398]
["bitfinex","BTCUSD",1645589226369,0.8813209,37890.0,37889.0,0.29739398]
["bitfinex","BTCUSD",1645589226970,0.7813209,37890.0,37889.0,0.29739398]
["bitfinex","BTCUSD",1645589227168,0.8813209,37890.0,37889.0,0.29739398]
["bitfinex","BTCUSD",1645589227369,0.7813209,37890.0,37889.0,0.29832133]
["bitfinex","BTCUSD",1645589227570,0.8813209,37890.0,37889.0,0.29832133]
["bitfinex","BTCUSD",1645589228773,0.8813209,37890.0,37889.0,0.29832131]
["bitfinex","BTCUSD",1645589230018,0.8813209,37890.0,37889.0,0.55832131]
["bitfinex","BTCUSD",1645589231220,1.02556517,37890.0,37889.0,0.29832131]
["bitfinex","BTCUSD",1645589231423,0.8813209,37890.0,37889.0,0.29832131]
["bitfinex","BTCUSD",1645589231620,1.02556517,37890.0,37889.0,0.29832131]
["bitfinex","BTCUSD",1645589232223,0.67168683,37890.0,37889.0,0.29832131]
["bitfinex","BTCUSD",1645589232425,0.67168683,37890.0,37889.0,0.29832129]
["bitfinex","BTCUSD",1645589232923,0.29489767,37890.0,37889.0,0.29832129]
["bitfinex","BTCUSD",1645589233572,0.34799767,37890.0,37889.0,0.29832129]
["bitfinex","BTCUSD",1645589234173,0.72647761,37890.0,37889.0,0.29832129]
["bitfinex","BTCUSD",1645589234376,1.663343,37888.0,37870.0,0.22315164]
["bitfinex","BTCUSD",1645589234578,1.663343,37888.0,37868.0,0.31028371]
["bitfinex","BTCUSD",1645589234579,0.39242192,37884.0,37868.0,0.31028371]
["bitfinex","BTCUSD",1645589234776,0.363343,37879.0,37868.0,0.31028371]
["bitfinex","BTCUSD",1645589234975,0.43157994,37878.0,37868.0,0.31028371]
["bitfinex","BTCUSD",1645589235175,0.363343,37873.0,37868.0,0.31028371]
["bitfinex","BTCUSD",1645589235377,0.0531,37872.0,37868.0,0.31028371]
["bitfinex","BTCUSD",1645589235582,0.13701538,37871.0,37868.0,0.31028371]
["bitfinex","BTCUSD",1645589235778,0.0531,37870.0,37868.0,0.31028371]
["bitfinex","BTCUSD",1645589239417,0.0531,37870.0,37868.0,0.65516173]
["bitfinex","BTCUSD",1645589240319,0.0531,37870.0,37868.0,0.89279177]
["bitfinex","BTCUSD",1645589240982,0.0531,37870.0,37868.0,0.89341344]
["bitfinex","BTCUSD",1645589241185,0.0531,37870.0,37868.0,0.6557834]
["bitfinex","BTCUSD",1645589241381,0.0531,37870.0,37868.0,0.31090538]
["bitfinex","BTCUSD",1645589242383,0.0531,37870.0,37868.0,0.60694895]
["bitfinex","BTCUSD",1645589242787,0.0531,37870.0,37868.0,0.31090538]
["bitfinex","BTCUSD",1645589242985,0.13701538,37871.0,37868.0,0.31090538]
["bitfinex","BTCUSD",1645589243385,0.0531,37875.0,37868.0,0.31090538]
["bitfinex","BTCUSD",1645589243790,0.0531,37875.0,37868.0,0.85720904]
["bitfinex","BTCUSD",1645589243791,0.00100994,37869.0,37868.0,0.85720904]
["bitfinex","BTCUSD",1645589243987,0.00100994,37869.0,37868.0,1.17327251]
["bitfinex","BTCUSD",1645589244424,0.00100994,37869.0,37868.0,1.55094089]
["bitfinex","BTCUSD",1645589245125,0.0019607,37870.0,37869.0,1.30364674]
["bitfinex","BTCUSD",1645589245324,0.0019607,37870.0,37869.0,1.79153679]
["bitfinex","BTCUSD",1645589246727,0.0009907,37870.0,37869.0,2.59913679]
["bitfinex","BTCUSD",1645589247624,0.0009907,37870.0,37869.0,2.86341055]
["bitfinex","BTCUSD",1645589248472,0.0009907,37870.0,37869.0,2.05581055]
["bitfinex","BTCUSD",1645589249669,0.20997205,37884.0,37869.0,2.05581055]
["bitfinex","BTCUSD",1645589249870,0.20997205,37884.0,37877.0,0.32314245]
["bitfinex","BTCUSD",1645589250072,0.22474423,37883.0,37879.0,0.22294924]
["bitfinex","BTCUSD",1645589250277,0.22474423,37883.0,37879.0,0.00062167]
["bitfinex","BTCUSD",1645589250671,0.20997205,37884.0,37879.0,0.0009036]
["bitfinex","BTCUSD",1645589251680,0.20997205,37884.0,37880.0,0.18494765]
["bitfinex","BTCUSD",1645589251932,0.0097,37887.0,37886.0,0.22820857]
["bitfinex","BTCUSD",1645589252130,0.17539273,37889.0,37886.0,0.22883024]
["bitfinex","BTCUSD",1645589252329,0.16208903,37890.0,37886.0,0.22883024]
["bitfinex","BTCUSD",1645589252730,0.16208903,37890.0,37888.0,0.27714237]
["bitfinex","BTCUSD",1645589252931,0.16208903,37890.0,37888.0,0.27776404]
["bitfinex","BTCUSD",1645589253328,0.21660691,37891.0,37888.0,0.00062167]
["bitfinex","BTCUSD",1645589254830,0.25266635,37890.0,37888.0,0.00062167]
["bitfinex","BTCUSD",1645589255782,0.25266635,37890.0,37884.0,0.47329005]
["bitfinex","BTCUSD",1645589255984,0.25266635,37890.0,37888.0,0.29183448]
["bitfinex","BTCUSD",1645589256585,0.25266635,37890.0,37886.0,0.18092865]
["bitfinex","BTCUSD",1645589257384,0.25266635,37890.0,37885.0,0.10028204]
["bitfinex","BTCUSD",1645589257685,0.25266635,37890.0,37885.0,0.1]
["bitfinex","BTCUSD",1645589257885,0.25266635,37890.0,37885.0,0.10028819]
["bitfinex","BTCUSD",1645589258084,0.24766635,37890.0,37885.0,0.10028819]
["bitfinex","BTCUSD",1645589258484,0.45274442,37890.0,37886.0,0.2460041]
["bitfinex","BTCUSD",1645589258885,0.45274442,37890.0,37885.0,0.1]
["bitfinex","BTCUSD",1645589259190,0.45274442,37890.0,37885.0,0.00028819]
["bitfinex","BTCUSD",1645589259826,0.00294398,37889.0,37885.0,0.00028819]
["bitfinex","BTCUSD",1645589260029,0.00294398,37889.0,37887.0,0.27423828]
["bitfinex","BTCUSD",1645589261629,0.00294398,37889.0,37886.0,0.30985071]
["bitfinex","BTCUSD",1645589261839,0.00013395,37892.0,37891.0,0.59533113]
["bitfinex","BTCUSD",1645589262135,0.22397513,37898.0,37892.0,1.3]
["bitfinex","BTCUSD",1645589262333,0.01,37899.0,37897.0,0.1]
["bitfinex","BTCUSD",1645589262531,0.01,37899.0,37898.0,0.43076838]
["bitfinex","BTCUSD",1645589262732,0.01,37899.0,37898.0,0.24568339]
["bitfinex","BTCUSD",1645589262931,0.01,37899.0,37898.0,0.75752765]
["bitfinex","BTCUSD",1645589263378,0.01,37899.0,37898.0,1.20205603]
["bitfinex","BTCUSD",1645589263587,0.01,37899.0,37898.0,0.82438765]
["bitfinex","BTCUSD",1645589264787,0.01,37899.0,37898.0,0.35195835]
["bitfinex","BTCUSD",1645589264985,0.01,37899.0,37898.0,0.30195835]
["bitfinex","BTCUSD",1645589265185,0.01,37899.0,37898.0,0.25195835]
["bitfinex","BTCUSD",1645589265381,0.01,37899.0,37898.0,0.35195835]
["bitfinex","BTCUSD",1645589265586,0.01,37899.0,37898.0,0.35150905]
["bitfinex","BTCUSD",1645589265880,0.01,37899.0,37898.0,0.88009558]
["bitfinex","BTCUSD",1645589266082,0.01,37899.0,37898.0,0.68993674]
["bitfinex","BTCUSD",1645589266281,0.01,37899.0,37898.0,0.88993674]
["bitfinex","BTCUSD",1645589266930,0.01,37899.0,37898.0,0.55150905]
["bitfinex","BTCUSD",1645589267128,0.01,37899.0,37898.0,0.50150905]
["bitfinex","BTCUSD",1645589267832,0.01,37899.0,37898.0,0.97598335]
["bitfinex","BTCUSD",1645589268030,0.01,37899.0,37898.0,0.54840905]
["bitfinex","BTCUSD",1645589268232,0.01,37899.0,37898.0,0.92288335]
["bitfinex","BTCUSD",1645589268629,0.01,37899.0,37898.0,0.54840905]
["bitfinex","BTCUSD",1645589268831,0.01,37899.0,37898.0,0.44840905]
["bitfinex","BTCUSD",1645589269230,0.00993,37899.0,37898.0,0.44840905]
["bitfinex","BTCUSD",1645589269433,0.0092,37899.0,37898.0,0.44840905]
["bitfinex","BTCUSD",1645589270433,0.0092,37899.0,37898.0,0.54840905]
["bitfinex","BTCUSD",1645589271473,0.0092,37899.0,37898.0,0.81765627]
["bitfinex","BTCUSD",1645589271675,0.0092,37899.0,37898.0,0.86765627]
["bitfinex","BTCUSD",1645589272275,0.0092,37899.0,37898.0,0.59840905]
["bitfinex","BTCUSD",1645589272475,0.0092,37899.0,37898.0,0.44840905]
["bitfinex","BTCUSD",1645589273377,0.21003139,37899.0,37898.0,0.3164107]
["bitfinex","BTCUSD",1645589274822,0.21003139,37899.0,37898.0,0.2164107]
["bitfinex","BTCUSD",1645589275223,0.21003139,37899.0,37898.0,0.2]
["bitfinex","BTCUSD",1645589275423,0.0092,37899.0,37898.0,0.2]
["bitfinex","BTCUSD",1645589276828,0.0092,37899.0,37898.0,0.48090338]
["bitfinex","BTCUSD",1645589277625,0.0092,37899.0,37898.0,0.67607224]
["bitfinex","BTCUSD",1645589277824,0.0092,37899.0,37898.0,0.48090338]
["bitfinex","BTCUSD",1645589278479,0.0092,37899.0,37898.0,0.85537768]
["bitfinex","BTCUSD",1645589278877,0.00028726,37900.0,37899.0,1.3]
["bitfinex","BTCUSD",1645589279081,0.00028726,37900.0,37899.0,1.7841743]
["bitfinex","BTCUSD",1645589279284,0.00028726,37900.0,37899.0,1.9872743]
["bitfinex","BTCUSD",1645589279481,0.0021,37904.0,37899.0,2.41215632]
["bitfinex","BTCUSD",1645589279788,0.00055146,37907.0,37904.0,1.08680321]
["bitfinex","BTCUSD",1645589279980,0.00055146,37907.0,37900.0,0.48395177]
["bitfinex","BTCUSD",1645589279981,0.00055146,37907.0,37906.0,0.1]
["bitfinex","BTCUSD",1645589280385,0.00055146,37907.0,37906.0,0.5244743]
["bitfinex","BTCUSD",1645589280581,0.28812457,37911.0,37906.0,0.5244743]
["bitfinex","BTCUSD",1645589280582,0.21351123,37908.0,37906.0,0.15]
["bitfinex","BTCUSD",1645589280888,0.21351123,37908.0,37901.0,0.3744743]
["bitfinex","BTCUSD",1645589280889,0.21364912,37908.0,37902.0,0.29272684]
["bitfinex","BTCUSD",1645589281281,0.21364912,37908.0,37902.0,0.34272684]
["bitfinex","BTCUSD",1645589281483,0.21364912,37908.0,37902.0,0.15]
["bitfinex","BTCUSD",1645589281929,0.21351123,37908.0,37902.0,0.15]
["bitfinex","BTCUSD",1645589282131,0.00029956,37907.0,37902.0,0.15]
["bitfinex","BTCUSD",1645589282431,0.29374149,37907.0,37899.0,0.0097]
["bitfinex","BTCUSD",1645589282631,0.29374149,37907.0,37898.0,0.2022314]
["bitfinex","BTCUSD",1645589282632,0.29343038,37907.0,37898.0,0.2022314]
["bitfinex","BTCUSD",1645589282829,0.28843038,37907.0,37898.0,0.2022314]
["bitfinex","BTCUSD",1645589283027,0.0531,37906.0,37898.0,0.2022314]
["bitfinex","BTCUSD",1645589283426,0.22369752,37901.0,37898.0,0.2022314]
["bitfinex","BTCUSD",1645589283630,0.20846133,37900.0,37898.0,0.2022314]
["bitfinex","BTCUSD",1645589283931,0.20659187,37903.0,37898.0,0.2022314]
["bitfinex","BTCUSD",1645589283932,0.20659187,37903.0,37899.0,0.3744743]
["bitfinex","BTCUSD",1645589284129,0.0098,37910.0,37902.0,0.1]
["bitfinex","BTCUSD",1645589284329,0.0098,37910.0,37903.0,0.3744743]
["bitfinex","BTCUSD",1645589284527,0.0098,37910.0,37898.0,0.2022314]
["bitfinex","BTCUSD",1645589284528,0.0098,37910.0,37906.0,0.00225082]
["bitfinex","BTCUSD",1645589284939,0.19333242,37907.0,37906.0,0.00225082]
["bitfinex","BTCUSD",1645589285228,0.1927981,37909.0,37906.0,0.00180122]
["bitfinex","BTCUSD",1645589285229,0.50674825,37909.0,37906.0,0.00180122]
["bitfinex","BTCUSD",1645589285870,0.50705684,37909.0,37906.0,0.00180122]
["bitfinex","BTCUSD",1645589286074,0.20120443,37907.0,37906.0,0.00180122]
["bitfinex","BTCUSD",1645589286272,0.50705684,37909.0,37906.0,0.00180122]
["bitfinex","BTCUSD",1645589286873,0.50674825,37909.0,37906.0,0.00180122]
["bitfinex","BTCUSD",1645589287074,0.50674825,37909.0,37906.0,0.00028673]
["bitfinex","BTCUSD",1645589287075,0.18810669,37909.0,37906.0,0.00028673]
["bitfinex","BTCUSD",1645589287272,0.18062834,37908.0,37906.0,0.00028673]
["bitfinex","BTCUSD",1645589287877,0.18810669,37909.0,37906.0,0.00028673]
["bitfinex","BTCUSD",1645589288074,0.1877981,37909.0,37906.0,0.00028673]
["bitfinex","BTCUSD",1645589288473,0.18810669,37909.0,37906.0,0.00028673]
["bitfinex","BTCUSD",1645589289074,0.42695345,37909.0,37906.0,0.00028673]
["bitfinex","BTCUSD",1645589289332,0.42664486,37909.0,37906.0,0.00028673]
["bitfinex","BTCUSD",1645589289530,0.42695345,37909.0,37906.0,0.00028673]
["bitfinex","BTCUSD",1645589289731,0.42695345,37909.0,37908.0,0.004429]
["bitfinex","BTCUSD",1645589290334,0.42664486,37909.0,37908.0,0.004429]
["bitfinex","BTCUSD",1645589290534,0.71402302,37909.0,37908.0,0.004429]
["bitfinex","BTCUSD",1645589291937,0.71402302,37909.0,37906.0,0.12366143]
["bitfinex","BTCUSD",1645589292138,0.0531,37908.0,37906.0,0.12366143]
["bitfinex","BTCUSD",1645589292738,1.08401268,37909.0,37906.0,0.12366143]
["bitfinex","BTCUSD",1645589293171,1.30803745,37909.0,37906.0,0.12366143]
["bitfinex","BTCUSD",1645589293369,1.08432127,37909.0,37906.0,0.12366143]
["bitfinex","BTCUSD",1645589293781,1.30803745,37909.0,37906.0,0.12366143]
["bitfinex","BTCUSD",1645589293972,0.22371618,37908.0,37906.0,0.12366143]
["bitfinex","BTCUSD",1645589295070,1.31066409,37909.0,37906.0,0.12366143]
["bitfinex","BTCUSD",1645589295275,1.3103555,37909.0,37906.0,0.12366143]
["bitfinex","BTCUSD",1645589295475,1.31066409,37909.0,37906.0,0.12366143]
["bitfinex","BTCUSD",1645589295672,0.22371618,37908.0,37906.0,0.12366143]
["bitfinex","BTCUSD",1645589297744,0.19042474,37909.0,37906.0,0.12366143]
["bitfinex","BTCUSD",1645589297945,0.19073333,37909.0,37906.0,0.12366143]
["bitfinex","BTCUSD",1645589298543,0.19953563,37908.0,37906.0,0.12366143]
["bitfinex","BTCUSD",1645589299243,0.09042474,37909.0,37906.0,0.12366143]
["bitfinex","BTCUSD",1645589299244,0.00160293,37909.0,37906.0,0.12366143]
["bitfinex","BTCUSD",1645589299845,0.00115882,37908.0,37906.0,0.12366143]
["bitfinex","BTCUSD",1645589300248,0.18793355,37907.0,37906.0,0.12366143]
["bitfinex","BTCUSD",1645589302376,0.18793355,37907.0,37900.0,0.0095]
["bitfinex","BTCUSD",1645589302675,0.18793355,37907.0,37899.0,0.1]
["bitfinex","BTCUSD",1645589302875,0.41189574,37907.0,37899.0,0.1]
["bitfinex","BTCUSD",1645589304080,0.22396219,37905.0,37899.0,0.59835802]
["bitfinex","BTCUSD",1645589304332,0.22396219,37905.0,37899.0,0.69835802]
["bitfinex","BTCUSD",1645589305324,0.41505348,37907.0,37899.0,0.69835802]
["bitfinex","BTCUSD",1645589305524,0.22711993,37907.0,37899.0,0.69835802]
["bitfinex","BTCUSD",1645589305735,0.00315774,37907.0,37905.0,0.41749325]
["bitfinex","BTCUSD",1645589305929,0.00315774,37907.0,37905.0,0.56749325]
["bitfinex","BTCUSD",1645589306128,0.00315774,37907.0,37905.0,0.3531]
["bitfinex","BTCUSD",1645589306324,0.00315774,37907.0,37905.0,0.3]
["bitfinex","BTCUSD",1645589306527,0.00315774,37907.0,37900.0,0.0531]
["bitfinex","BTCUSD",1645589306528,0.00315774,37907.0,37900.0,0.2531]
["bitfinex","BTCUSD",1645589306726,0.37228628,37907.0,37900.0,0.3]
["bitfinex","BTCUSD",1645589306926,0.22396219,37904.0,37900.0,0.3]
["bitfinex","BTCUSD",1645589307127,0.22396219,37904.0,37900.0,0.2]
["bitfinex","BTCUSD",1645589307325,1.79018249,37901.0,37900.0,0.2]
["bitfinex","BTCUSD",1645589312132,1.79018249,37901.0,37900.0,0.33]
["bitfinex","BTCUSD",1645589312331,1.79018249,37901.0,37900.0,0.43]
["bitfinex","BTCUSD",1645589313134,0.22396219,37904.0,37900.0,0.43]
["bitfinex","BTCUSD",1645589314535,0.00217538,37901.0,37900.0,0.43]
["bitfinex","BTCUSD",1645589317776,0.00217538,37901.0,37900.0,0.38]
["bitfinex","BTCUSD",1645589317971,0.00217538,37901.0,37900.0,0.28]
["bitfinex","BTCUSD",1645589320427,0.22613757,37901.0,37900.0,0.28]
["bitfinex","BTCUSD",1645589320623,0.22613757,37901.0,37900.0,0.27992988]
["bitfinex","BTCUSD",1645589321424,0.00217538,37901.0,37900.0,0.27992988]
["bitfinex","BTCUSD",1645589322025,0.00217538,37901.0,37899.0,0.3641597]
["bitfinex","BTCUSD",1645589322224,0.00217538,37901.0,37897.0,0.36300188]
["bitfinex","BTCUSD",1645589322926,0.00217538,37901.0,37899.0,0.30686268]
["bitfinex","BTCUSD",1645589323375,0.00217538,37901.0,37899.0,0.57286968]
["bitfinex","BTCUSD",1645589326834,0.00217538,37901.0,37899.0,0.78884314]
["bitfinex","BTCUSD",1645589327036,0.00217538,37901.0,37899.0,0.57286968]
["bitfinex","BTCUSD",1645589327336,0.00217538,37901.0,37899.0,0.266007]
["bitfinex","BTCUSD",1645589327954,0.00217538,37901.0,37899.0,0.166007]
["bitfinex","BTCUSD",1645589328340,0.00217538,37901.0,37899.0,0.80421131]
["bitfinex","BTCUSD",1645589328538,0.00217538,37901.0,37899.0,0.44120943]
["bitfinex","BTCUSD",1645589328739,0.00217538,37901.0,37899.0,0.54120943]
["bitfinex","BTCUSD",1645589328943,0.00217538,37901.0,37899.0,0.266007]
["bitfinex","BTCUSD",1645589329641,0.00217538,37901.0,37899.0,0.62900888]
["bitfinex","BTCUSD",1645589329838,0.00217538,37901.0,37900.0,0.36300188]
["bitfinex","BTCUSD",1645589330443,0.00217538,37901.0,37899.0,0.6171256]
["bitfinex","BTCUSD",1645589331091,0.00217538,37901.0,37899.0,0.79375258]
["bitfinex","BTCUSD",1645589331292,0.00217538,37901.0,37899.0,0.6171256]
["bitfinex","BTCUSD",1645589332292,0.00217538,37901.0,37899.0,0.82993233]
["bitfinex","BTCUSD",1645589332493,0.00217538,37901.0,37899.0,0.6171256]
["bitfinex","BTCUSD",1645589334424,0.00217538,37901.0,37899.0,0.81834786]
["bitfinex","BTCUSD",1645589334623,0.00217538,37901.0,37899.0,0.6171256]
["bitfinex","BTCUSD",1645589335832,0.24535338,37901.0,37899.0,0.266007]
["bitfinex","BTCUSD",1645589336032,0.46931557,37901.0,37899.0,0.2]
["bitfinex","BTCUSD",1645589336229,0.46931557,37901.0,37899.0,0.1]
["bitfinex","BTCUSD",1645589336632,0.46931557,37901.0,37899.0,0.05]
["bitfinex","BTCUSD",1645589336832,0.24535338,37901.0,37900.0,0.05]
["bitfinex","BTCUSD",1645589337031,0.24535338,37901.0,37898.0,0.16600892]
["bitfinex","BTCUSD",1645589337431,0.24535338,37901.0,37898.0,0.38829381]
["bitfinex","BTCUSD",1645589337830,0.24535338,37901.0,37898.0,0.48829381]
["bitfinex","BTCUSD",1645589337831,0.00217538,37901.0,37898.0,0.48829381]
["bitfinex","BTCUSD",1645589338683,0.00217538,37901.0,37899.0,0.36300188]
["bitfinex","BTCUSD",1645589338882,0.00217538,37901.0,37899.0,0.46300188]
["bitfinex","BTCUSD",1645589339086,0.00217538,37901.0,37899.0,0.51300188]
["bitfinex","BTCUSD",1645589339486,0.00217538,37901.0,37899.0,0.73528677]
["bitfinex","BTCUSD",1645589339690,0.00217538,37901.0,37900.0,0.58528677]
["bitfinex","BTCUSD",1645589339888,0.00217538,37901.0,37900.0,0.765858]
["bitfinex","BTCUSD",1645589340090,0.00030961,37909.0,37902.0,0.06599331]
["bitfinex","BTCUSD",1645589340389,0.00030961,37909.0,37903.0,0.5854462]
["bitfinex","BTCUSD",1645589340588,0.20128536,37908.0,37903.0,0.5854462]
["bitfinex","BTCUSD",1645589340789,0.20128536,37908.0,37906.0,0.33712794]
["bitfinex","BTCUSD",1645589341086,0.20128536,37908.0,37906.0,0.38712794]
["bitfinex","BTCUSD",1645589341285,0.20128536,37908.0,37906.0,0.2]
["bitfinex","BTCUSD",1645589341937,0.19628536,37908.0,37906.0,0.2]
["bitfinex","BTCUSD",1645589342333,0.19628536,37908.0,37903.0,0.1]
["bitfinex","BTCUSD",1645589342534,0.19128536,37908.0,37902.0,0.0093]
["bitfinex","BTCUSD",1645589342738,0.53398068,37908.0,37902.0,0.0093]
["bitfinex","BTCUSD",1645589343234,0.53398068,37908.0,37901.0,0.35359189]
["bitfinex","BTCUSD",1645589343235,0.19064921,37907.0,37901.0,0.35359189]
["bitfinex","BTCUSD",1645589343432,0.19064921,37907.0,37901.0,0.00359189]
["bitfinex","BTCUSD",1645589343433,1.79260923,37904.0,37901.0,0.00359189]
["bitfinex","BTCUSD",1645589344636,0.26830659,37902.0,37901.0,0.00359189]
["bitfinex","BTCUSD",1645589345033,0.26330659,37902.0,37901.0,0.00359189]
["bitfinex","BTCUSD",1645589349182,1.3,37901.0,37898.0,0.01259189]
["bitfinex","BTCUSD",1645589349481,1.3,37901.0,37893.0,0.16773437]
["bitfinex","BTCUSD",1645589349482,1.763343,37899.0,37893.0,0.16773437]
["bitfinex","BTCUSD",1645589349682,0.1,37895.0,37889.0,0.22258723]
["bitfinex","BTCUSD",1645589349882,0.1,37895.0,37887.0,0.22258723]
["bitfinex","BTCUSD",1645589349883,0.41454078,37894.0,37887.0,0.22258723]
["bitfinex","BTCUSD",1645589350075,0.363343,37893.0,37886.0,0.23316123]
["bitfinex","BTCUSD",1645589350278,0.2032019,37887.0,37886.0,0.010574]
["bitfinex","BTCUSD",1645589350477,0.2032019,37887.0,37886.0,0.005574]
["bitfinex","BTCUSD",1645589350478,0.98108568,37887.0,37886.0,0.005574]
["bitfinex","BTCUSD",1645589350674,0.6196449,37887.0,37886.0,0.005574]
["bitfinex","BTCUSD",1645589350873,0.6196449,37887.0,37878.0,0.22258723]
["bitfinex","BTCUSD",1645589350874,0.2563019,37887.0,37878.0,0.22258723]
["bitfinex","BTCUSD",1645589351073,0.28523851,37880.0,37878.0,0.22258723]
["bitfinex","BTCUSD",1645589351471,0.0531,37884.0,37878.0,0.22258723]
["bitfinex","BTCUSD",1645589351674,0.2466782,37880.0,37878.0,0.22258723]
["bitfinex","BTCUSD",1645589351874,0.18708986,37879.0,37877.0,0.22258723]
["bitfinex","BTCUSD",1645589352072,0.2466782,37880.0,37877.0,0.22258723]
["bitfinex","BTCUSD",1645589352275,0.0531,37884.0,37877.0,0.22258723]
["bitfinex","BTCUSD",1645589352675,0.0531,37884.0,37879.0,0.26966168]
["bitfinex","BTCUSD",1645589352874,0.01113294,37884.0,37879.0,0.26966168]
["bitfinex","BTCUSD",1645589353093,0.23988604,37884.0,37879.0,0.49607626]
["bitfinex","BTCUSD",1645589353293,0.23988604,37884.0,37880.0,0.00015648]
["bitfinex","BTCUSD",1645589353493,0.01113294,37884.0,37880.0,0.00015648]
["bitfinex","BTCUSD",1645589354292,0.00613294,37884.0,37879.0,0.26966168]
["bitfinex","BTCUSD",1645589354491,0.00613294,37884.0,37880.0,0.00030901]
["bitfinex","BTCUSD",1645589355494,0.00613294,37884.0,37879.0,0.34550268]
["bitfinex","BTCUSD",1645589355696,0.00613294,37884.0,37880.0,0.00030901]
["bitfinex","BTCUSD",1645589356694,0.00613294,37884.0,37879.0,0.27446168]
["bitfinex","BTCUSD",1645589356930,0.00613294,37884.0,37880.0,0.00030045]
["bitfinex","BTCUSD",1645589357929,0.00613294,37884.0,37879.0,0.27446168]
["bitfinex","BTCUSD",1645589358328,0.00613294,37884.0,37880.0,0.00030045]
["bitfinex","BTCUSD",1645589358730,0.0097,37887.0,37880.0,0.00030045]
["bitfinex","BTCUSD",1645589359130,0.0097,37887.0,37879.0,0.27446168]
["bitfinex","BTCUSD",1645589359429,0.0097,37887.0,37882.0,0.00030045]
["bitfinex","BTCUSD",1645589360331,0.0097,37887.0,37879.0,0.27446168]
["bitfinex","BTCUSD",1645589360579,0.0097,37887.0,37883.0,0.00029059]
["bitfinex","BTCUSD",1645589360784,0.19529906,37886.0,37883.0,0.00029059]
["bitfinex","BTCUSD",1645589361382,0.19029906,37886.0,37879.0,0.27446168]
["bitfinex","BTCUSD",1645589361684,0.0097,37887.0,37883.0,0.00029059]
["bitfinex","BTCUSD",1645589362482,0.1183,37890.0,37884.0,0.2075027]
["bitfinex","BTCUSD",1645589362687,0.56347374,37892.0,37884.0,0.2075027]
["bitfinex","BTCUSD",1645589362688,0.0096,37892.0,37884.0,0.2075027]
["bitfinex","BTCUSD",1645589362882,0.1997,37893.0,37884.0,0.3075027]
["bitfinex","BTCUSD",1645589363086,0.1997,37893.0,37890.0,0.35142029]
["bitfinex","BTCUSD",1645589363282,0.1872,37895.0,37890.0,0.35142029]
["bitfinex","BTCUSD",1645589363283,0.0096,37895.0,37890.0,0.35142029]
["bitfinex","BTCUSD",1645589363483,0.24531435,37896.0,37890.0,0.40142029]
["bitfinex","BTCUSD",1645589363684,0.24531435,37896.0,37890.0,0.55142029]
["bitfinex","BTCUSD",1645589364355,0.24531435,37896.0,37891.0,0.00029123]
["bitfinex","BTCUSD",1645589364860,0.42629349,37896.0,37891.0,0.00029123]
["bitfinex","BTCUSD",1645589365054,0.42629349,37896.0,37890.0,0.55142029]
["bitfinex","BTCUSD",1645589365361,0.42629349,37896.0,37891.0,0.00029123]
["bitfinex","BTCUSD",1645589365856,0.24531435,37896.0,37891.0,0.00029123]
["bitfinex","BTCUSD",1645589366354,0.24531435,37896.0,37890.0,0.40142029]
["bitfinex","BTCUSD",1645589366554,0.24531435,37896.0,37891.0,0.00029123]
["bitfinex","BTCUSD",1645589366756,0.17776082,37895.0,37891.0,0.00029123]
["bitfinex","BTCUSD",1645589366953,0.24531435,37896.0,37891.0,0.00029123]
["bitfinex","BTCUSD",1645589367657,0.24531435,37896.0,37891.0,0.00029118]
["bitfinex","BTCUSD",1645589368080,0.44098879,37896.0,37891.0,0.00029118]
["bitfinex","BTCUSD",1645589368681,0.44098879,37896.0,37890.0,0.61108315]
["bitfinex","BTCUSD",1645589368881,0.24531435,37896.0,37891.0,0.00029118]
["bitfinex","BTCUSD",1645589369982,0.24531435,37896.0,37890.0,0.40142029]
["bitfinex","BTCUSD",1645589370181,0.24531435,37896.0,37891.0,0.00029118]
["bitfinex","BTCUSD",1645589370389,0.21394344,37895.0,37891.0,0.00029118]
["bitfinex","BTCUSD",1645589370582,0.24531435,37896.0,37891.0,0.00029118]
["bitfinex","BTCUSD",1645589371183,0.24531435,37896.0,37890.0,0.40142029]
["bitfinex","BTCUSD",1645589371582,0.24531435,37896.0,37890.0,0.63054423]
["bitfinex","BTCUSD",1645589373232,0.24531435,37896.0,37890.0,0.05]
["bitfinex","BTCUSD",1645589373431,0.24531435,37896.0,37887.0,0.05]
["bitfinex","BTCUSD",1645589373632,0.24531435,37896.0,37886.0,0.066029]
["bitfinex","BTCUSD",1645589373833,0.24531435,37896.0,37887.0,0.05]
["bitfinex","BTCUSD",1645589374234,0.20606723,37894.0,37888.0,0.24007464]
["bitfinex","BTCUSD",1645589374431,0.20606723,37894.0,37889.0,0.3392231]
["bitfinex","BTCUSD",1645589374832,0.24531435,37896.0,37889.0,0.5392231]
["bitfinex","BTCUSD",1645589375032,0.24531435,37896.0,37890.0,0.00030915]
["bitfinex","BTCUSD",1645589375887,0.19114297,37895.0,37889.0,0.5392231]
["bitfinex","BTCUSD",1645589376087,0.19114297,37895.0,37891.0,0.00030914]
["bitfinex","BTCUSD",1645589376286,0.24531435,37896.0,37891.0,0.00030914]
["bitfinex","BTCUSD",1645589377089,0.24531435,37896.0,37889.0,0.5392231]
["bitfinex","BTCUSD",1645589377289,0.43079969,37896.0,37891.0,0.00030915]
["bitfinex","BTCUSD",1645589378393,0.43079969,37896.0,37889.0,0.5392231]
["bitfinex","BTCUSD",1645589378593,0.24531435,37896.0,37891.0,0.00030915]
["bitfinex","BTCUSD",1645589378795,0.16439946,37900.0,37895.0,0.3058879]
["bitfinex","BTCUSD",1645589378994,0.00030908,37900.0,37895.0,0.3058879]
["bitfinex","BTCUSD",1645589379191,0.00030908,37900.0,37891.0,0.00990915]
["bitfinex","BTCUSD",1645589379629,0.0095,37902.0,37891.0,0.0096]
["bitfinex","BTCUSD",1645589379630,0.22600929,37897.0,37891.0,0.0096]
["bitfinex","BTCUSD",1645589379831,0.24837028,37897.0,37891.0,0.00990915]
["bitfinex","BTCUSD",1645589380033,0.24837028,37897.0,37891.0,0.3202083]
["bitfinex","BTCUSD",1645589380231,0.59386828,37897.0,37891.0,0.3702083]
["bitfinex","BTCUSD",1645589380530,0.24837028,37897.0,37891.0,0.5202083]
["bitfinex","BTCUSD",1645589380734,0.24837028,37897.0,37891.0,0.51989915]
["bitfinex","BTCUSD",1645589380932,0.43221201,37897.0,37891.0,0.5202083]
["bitfinex","BTCUSD",1645589381130,0.24837028,37897.0,37891.0,0.5202083]
["bitfinex","BTCUSD",1645589381932,0.24837028,37897.0,37891.0,0.51989915]
["bitfinex","BTCUSD",1645589382231,0.241335,37896.0,37891.0,0.5202083]
["bitfinex","BTCUSD",1645589382432,0.24837028,37897.0,37891.0,0.4202083]
["bitfinex","BTCUSD",1645589382632,0.24837028,37897.0,37891.0,0.5202083]
["bitfinex","BTCUSD",1645589382834,0.55,37896.0,37890.0,0.27756083]
["bitfinex","BTCUSD",1645589383085,0.24837028,37897.0,37890.0,0.1]
["bitfinex","BTCUSD",1645589383289,0.24837028,37897.0,37889.0,0.1132]
["bitfinex","BTCUSD",1645589383490,0.22302401,37896.0,37888.0,0.24007464]
["bitfinex","BTCUSD",1645589384085,0.22302401,37896.0,37892.0,0.32493879]
["bitfinex","BTCUSD",1645589384287,0.22302401,37896.0,37892.0,0.42493879]
["bitfinex","BTCUSD",1645589384883,0.24837028,37897.0,37892.0,0.42493879]
["bitfinex","BTCUSD",1645589386485,0.24837028,37897.0,37892.0,0.1]
["bitfinex","BTCUSD",1645589386686,0.24837028,37897.0,37892.0,0.05]
["bitfinex","BTCUSD",1645589386940,0.24837028,37897.0,37889.0,0.00890917]
["bitfinex","BTCUSD",1645589387541,0.24837028,37897.0,37891.0,0.34999634]
["bitfinex","BTCUSD",1645589387742,0.24837028,37897.0,37891.0,0.05]
["bitfinex","BTCUSD",1645589388143,0.24837028,37897.0,37890.0,0.1]
["bitfinex","BTCUSD",1645589388343,0.24837028,37897.0,37889.0,0.00890916]
["bitfinex","BTCUSD",1645589388942,0.24837028,37897.0,37891.0,0.34184975]
["bitfinex","BTCUSD",1645589389343,0.24837028,37897.0,37891.0,0.44184975]
["bitfinex","BTCUSD",1645589393000,0.24837028,37897.0,37891.0,0.1]
["bitfinex","BTCUSD",1645589393394,0.24837028,37897.0,37891.0,0.05]
["bitfinex","BTCUSD",1645589393599,0.24837028,37897.0,37889.0,0.05890916]
["bitfinex","BTCUSD",1645589393794,0.24837028,37897.0,37889.0,0.00890916]
["bitfinex","BTCUSD",1645589393997,0.24837028,37897.0,37889.0,0.0086]
["bitfinex","BTCUSD",1645589394646,0.24837028,37897.0,37890.0,0.30144867]
["bitfinex","BTCUSD",1645589394847,0.29065294,37893.0,37890.0,0.45144867]
["bitfinex","BTCUSD",1645589395047,0.29065294,37893.0,37890.0,0.2]
["bitfinex","BTCUSD",1645589395250,0.24837028,37897.0,37890.0,0.2]
["bitfinex","BTCUSD",1645589395251,0.0091,37896.0,37890.0,0.2]
["bitfinex","BTCUSD",1645589395851,0.24664385,37891.0,37890.0,0.2]
["bitfinex","BTCUSD",1645589396048,0.24664385,37891.0,37890.0,0.1]
["bitfinex","BTCUSD",1645589396252,0.24664385,37891.0,37890.0,0.05]
["bitfinex","BTCUSD",1645589396648,0.24664385,37891.0,37889.0,0.46597275]
["bitfinex","BTCUSD",1645589396849,0.24664385,37891.0,37889.0,0.6546356]
["bitfinex","BTCUSD",1645589397048,0.24664385,37891.0,37889.0,0.46597275]
["bitfinex","BTCUSD",1645589397247,0.24664385,37891.0,37889.0,0.45737275]
["bitfinex","BTCUSD",1645589400998,0.24664385,37891.0,37889.0,0.45237275]
["bitfinex","BTCUSD",1645589401203,0.0091,37896.0,37890.0,0.066026]
["bitfinex","BTCUSD",1645589401507,0.0091,37896.0,37889.0,0.45237275]
["bitfinex","BTCUSD",1645589402338,0.48307132,37895.0,37889.0,0.45237275]
["bitfinex","BTCUSD",1645589403140,0.27475734,37895.0,37889.0,0.45237275]
["bitfinex","BTCUSD",1645589403739,0.0091,37896.0,37889.0,0.45237275]
["bitfinex","BTCUSD",1645589405042,0.24587308,37896.0,37895.0,0.28588477]
["bitfinex","BTCUSD",1645589405242,0.23677308,37896.0,37895.0,0.28588477]
["bitfinex","BTCUSD",1645589405441,0.22424629,37897.0,37895.0,0.28588477]
["bitfinex","BTCUSD",1645589406095,0.22424629,37897.0,37889.0,0.195]
["bitfinex","BTCUSD",1645589406096,0.22424629,37897.0,37891.0,0.066024]
["bitfinex","BTCUSD",1645589406499,0.21516483,37896.0,37891.0,0.066024]
["bitfinex","BTCUSD",1645589407500,0.43941112,37896.0,37891.0,0.066024]
["bitfinex","BTCUSD",1645589407701,0.22424629,37896.0,37891.0,0.066024]
["bitfinex","BTCUSD",1645589409207,0.22424629,37896.0,37890.0,0.40014865]
["bitfinex","BTCUSD",1645589409452,0.22424629,37895.0,37890.0,0.40014865]
["bitfinex","BTCUSD",1645589409651,0.22424629,37895.0,37891.0,0.06601994]
["bitfinex","BTCUSD",1645589410050,0.22424629,37895.0,37891.0,0.16601994]
["bitfinex","BTCUSD",1645589410751,0.22424629,37895.0,37891.0,0.1]
["bitfinex","BTCUSD",1645589410951,0.22424629,37895.0,37891.0,0.09]
["bitfinex","BTCUSD",1645589411153,0.22424629,37895.0,37891.0,0.04]
["bitfinex","BTCUSD",1645589411354,0.22424629,37895.0,37891.0,0.09]
["bitfinex","BTCUSD",1645589411552,0.22424629,37895.0,37891.0,0.05]
["bitfinex","BTCUSD",1645589411756,0.22424629,37895.0,37890.0,0.56007237]
["bitfinex","BTCUSD",1645589411951,0.22424629,37895.0,37890.0,0.33881939]
["bitfinex","BTCUSD",1645589412150,0.22424629,37895.0,37890.0,0.48881939]
["bitfinex","BTCUSD",1645589412361,0.23486244,37894.0,37890.0,0.53881939]
["bitfinex","BTCUSD",1645589412551,0.45910873,37894.0,37890.0,0.2]
["bitfinex","BTCUSD",1645589412951,0.37789757,37888.0,37887.0,0.132046]
["bitfinex","BTCUSD",1645589413592,0.37789757,37888.0,37887.0,0.41963881]
["bitfinex","BTCUSD",1645589414194,0.37789757,37888.0,37887.0,0.51963881]
["bitfinex","BTCUSD",1645589414397,0.37789757,37888.0,37887.0,0.61963881]
["bitfinex","BTCUSD",1645589418137,0.61056154,37888.0,37887.0,0.332046]
["bitfinex","BTCUSD",1645589418336,0.61056154,37888.0,37887.0,0.232046]
["bitfinex","BTCUSD",1645589418537,0.61056154,37888.0,37886.0,0.00030935]
["bitfinex","BTCUSD",1645589418738,0.61056154,37888.0,37885.0,0.0092]
["bitfinex","BTCUSD",1645589418937,0.61056154,37888.0,37886.0,0.00030935]
["bitfinex","BTCUSD",1645589419837,0.61056154,37888.0,37887.0,0.00289692]
["bitfinex","BTCUSD",1645589424120,0.61056154,37888.0,37886.0,0.00030935]
["bitfinex","BTCUSD",1645589424843,0.61056154,37888.0,37880.0,0.0092]
["bitfinex","BTCUSD",1645589425040,0.61056154,37888.0,37885.0,0.00030936]
["bitfinex","BTCUSD",1645589426041,0.23741364,37881.0,37880.0,0.0092]
["bitfinex","BTCUSD",1645589426241,0.23741364,37881.0,37879.0,0.51832963]
["bitfinex","BTCUSD",1645589427844,0.23741364,37881.0,37879.0,0.2]
["bitfinex","BTCUSD",1645589428091,0.23741364,37881.0,37879.0,0.05]
["bitfinex","BTCUSD",1645589428396,0.23741364,37881.0,37880.0,0.05]
["bitfinex","BTCUSD",1645589428791,0.23741364,37881.0,37878.0,0.05030939]
["bitfinex","BTCUSD",1645589428991,0.23741364,37881.0,37878.0,0.00030939]
["bitfinex","BTCUSD",1645589429592,0.23741364,37881.0,37873.0,0.48140702]
["bitfinex","BTCUSD",1645589429794,0.23741364,37881.0,37878.0,0.00030939]
["bitfinex","BTCUSD",1645589430192,1.92430907,37880.0,37878.0,0.00030939]
["bitfinex","BTCUSD",1645589430593,1.92340837,37880.0,37878.0,0.00030939]
["bitfinex","BTCUSD",1645589430792,1.92340837,37880.0,37873.0,1.00384001]
["bitfinex","BTCUSD",1645589430992,1.92340837,37880.0,37877.0,0.00030939]
["bitfinex","BTCUSD",1645589433445,2.26021252,37880.0,37877.0,0.00030939]
["bitfinex","BTCUSD",1645589433646,1.92340837,37880.0,37877.0,0.00030939]
["bitfinex","BTCUSD",1645589434246,1.92340837,37880.0,37873.0,1.18567652]
["bitfinex","BTCUSD",1645589434547,1.92340837,37880.0,37877.0,0.00030939]
["bitfinex","BTCUSD",1645589435589,1.92340837,37880.0,37873.0,1.18567652]
["bitfinex","BTCUSD",1645589435786,1.92340837,37880.0,37877.0,0.00030939]
["bitfinex","BTCUSD",1645589436691,1.92340837,37880.0,37873.0,1.18567652]
["bitfinex","BTCUSD",1645589436988,1.92340837,37880.0,37877.0,0.00030939]
["bitfinex","BTCUSD",1645589437487,1.92340837,37880.0,37877.0,0.06636139]
["bitfinex","BTCUSD",1645589437998,1.92340837,37880.0,37877.0,0.116052]
["bitfinex","BTCUSD",1645589438189,1.92340837,37880.0,37877.0,0.11636139]
["bitfinex","BTCUSD",1645589438390,1.92340837,37880.0,37877.0,0.05030939]
["bitfinex","BTCUSD",1645589438590,1.92340837,37880.0,37877.0,0.11636139]
["bitfinex","BTCUSD",1645589439190,1.92340837,37880.0,37877.0,0.116052]
["bitfinex","BTCUSD",1645589439444,1.92340837,37880.0,37877.0,0.11636139]
["bitfinex","BTCUSD",1645589439645,1.92340837,37880.0,37877.0,0.05030939]
["bitfinex","BTCUSD",1645589439846,1.92340837,37880.0,37877.0,0.11636139]
["bitfinex","BTCUSD",1645589440451,1.92340837,37880.0,37877.0,0.116052]
["bitfinex","BTCUSD",1645589440648,1.92340837,37880.0,37877.0,0.11636139]
["bitfinex","BTCUSD",1645589441248,1.92340837,37880.0,37877.0,0.05030939]
["bitfinex","BTCUSD",1645589442250,1.92340837,37880.0,37877.0,0.00030939]
["bitfinex","BTCUSD",1645589442755,0.20561985,37879.0,37874.0,0.23209661]
["bitfinex","BTCUSD",1645589442950,0.20561985,37879.0,37877.0,0.00030939]
["bitfinex","BTCUSD",1645589443793,0.2077602,37879.0,37877.0,0.00030939]
["bitfinex","BTCUSD",1645589444003,0.2077602,37879.0,37874.0,0.23209661]
["bitfinex","BTCUSD",1645589444196,0.2077602,37879.0,37876.0,0.00030939]
["bitfinex","BTCUSD",1645589444897,0.00214035,37879.0,37876.0,0.00030939]
["bitfinex","BTCUSD",1645589445199,0.00214035,37879.0,37874.0,0.23209661]
["bitfinex","BTCUSD",1645589445401,0.00214035,37879.0,37876.0,0.0003094]
["bitfinex","BTCUSD",1645589446094,0.21239584,37879.0,37876.0,0.0003094]
["bitfinex","BTCUSD",1645589446295,0.21239584,37879.0,37874.0,0.33209661]
["bitfinex","BTCUSD",1645589446493,0.21239584,37879.0,37876.0,0.0003094]
["bitfinex","BTCUSD",1645589446695,0.00214035,37879.0,37876.0,0.0003094]
["bitfinex","BTCUSD",1645589447141,0.00214035,37879.0,37877.0,0.066049]
["bitfinex","BTCUSD",1645589447742,0.00214035,37879.0,37878.0,0.06604826]
["bitfinex","BTCUSD",1645589448543,0.00174635,37879.0,37878.0,0.06604826]
["bitfinex","BTCUSD",1645589448942,0.00174635,37879.0,37877.0,0.16635839]
["bitfinex","BTCUSD",1645589449144,0.00174635,37879.0,37877.0,0.10030939]
["bitfinex","BTCUSD",1645589449442,0.19739842,37879.0,37877.0,0.00030939]
["bitfinex","BTCUSD",1645589449845,0.00174635,37879.0,37877.0,0.00030939]
["bitfinex","BTCUSD",1645589450046,0.00174635,37879.0,37874.0,0.33209661]
["bitfinex","BTCUSD",1645589450244,0.00174635,37879.0,37876.0,0.00030939]
["bitfinex","BTCUSD",1645589450896,0.21384252,37879.0,37876.0,0.00030939]
["bitfinex","BTCUSD",1645589451193,0.00174635,37879.0,37874.0,0.33209661]
["bitfinex","BTCUSD",1645589451393,0.00174635,37879.0,37876.0,0.0003094]
["bitfinex","BTCUSD",1645589452397,0.20841793,37879.0,37874.0,0.33209661]
["bitfinex","BTCUSD",1645589452595,0.00174635,37879.0,37876.0,0.0003094]
["bitfinex","BTCUSD",1645589453596,0.00174635,37879.0,37874.0,0.33209661]
["bitfinex","BTCUSD",1645589453798,0.00174635,37879.0,37876.0,0.0003094]
["bitfinex","BTCUSD",1645589454199,1.92340837,37880.0,37876.0,0.0003094]
["bitfinex","BTCUSD",1645589454441,1.92340837,37880.0,37879.0,0.32696208]
["bitfinex","BTCUSD",1645589454644,0.53224995,37878.0,37876.0,0.0003094]
["bitfinex","BTCUSD",1645589454944,0.53224995,37878.0,37874.0,0.33209661]
["bitfinex","BTCUSD",1645589455941,0.53224995,37878.0,37874.0,0.23209661]
["bitfinex","BTCUSD",1645589456142,0.81360179,37878.0,37874.0,0.33240601]
["bitfinex","BTCUSD",1645589456744,1.04219332,37878.0,37874.0,0.33240601]
["bitfinex","BTCUSD",1645589457144,0.81360179,37878.0,37874.0,0.33209661]
["bitfinex","BTCUSD",1645589457344,0.81360179,37878.0,37874.0,0.33240601]
["bitfinex","BTCUSD",1645589458293,0.81360179,37878.0,37874.0,0.33209661]
["bitfinex","BTCUSD",1645589458490,0.81360179,37878.0,37874.0,0.33240601]
["bitfinex","BTCUSD",1645589458692,0.81360179,37878.0,37874.0,0.23240601]
["bitfinex","BTCUSD",1645589459596,0.81360179,37878.0,37874.0,0.23209661]
["bitfinex","BTCUSD",1645589459792,0.81360179,37878.0,37874.0,0.56583335]
["bitfinex","BTCUSD",1645589460294,0.81360179,37878.0,37874.0,0.66583335]
["bitfinex","BTCUSD",1645589460698,0.81360179,37878.0,37874.0,0.66552395]
["bitfinex","BTCUSD",1645589460892,0.81360179,37878.0,37874.0,0.23238718]
["bitfinex","BTCUSD",1645589461291,0.81360179,37878.0,37874.0,0.43916235]
["bitfinex","BTCUSD",1645589461494,0.81360179,37878.0,37874.0,0.23238718]
["bitfinex","BTCUSD",1645589461945,0.81360179,37878.0,37874.0,0.23209661]
["bitfinex","BTCUSD",1645589462139,0.53224995,37878.0,37876.0,0.06604793]
["bitfinex","BTCUSD",1645589463242,0.53224995,37878.0,37877.0,0.27926089]
["bitfinex","BTCUSD",1645589464742,0.53224995,37878.0,37877.0,0.37926089]
["bitfinex","BTCUSD",1645589465141,0.53224995,37878.0,37877.0,0.1]
["bitfinex","BTCUSD",1645589465693,0.53224995,37878.0,37877.0,0.05]
["bitfinex","BTCUSD",1645589466097,0.53224995,37878.0,37877.0,0.2031]
["bitfinex","BTCUSD",1645589466299,0.2127,37890.0,37878.0,1.3]
["bitfinex","BTCUSD",1645589466499,0.5102404,37899.0,37886.0,0.28934636]
["bitfinex","BTCUSD",1645589466500,0.22424629,37893.0,37886.0,0.28934636]
["bitfinex","BTCUSD",1645589466696,0.5102404,37899.0,37887.0,0.46426525]
["bitfinex","BTCUSD",1645589466697,0.23384629,37894.0,37887.0,0.46426525]
["bitfinex","BTCUSD",1645589466895,0.23384629,37894.0,37887.0,0.56423951]
["bitfinex","BTCUSD",1645589467093,0.4918013,37894.0,37887.0,0.88139345]
["bitfinex","BTCUSD",1645589467299,0.4918013,37894.0,37887.0,0.93139345]
["bitfinex","BTCUSD",1645589467694,0.72022239,37894.0,37887.0,0.7080976]
["bitfinex","BTCUSD",1645589467899,0.26755501,37894.0,37887.0,0.7080976]
["bitfinex","BTCUSD",1645589468096,0.26755501,37894.0,37887.0,0.93132015]
["bitfinex","BTCUSD",1645589468296,0.26755501,37894.0,37887.0,0.7080976]
["bitfinex","BTCUSD",1645589468795,0.0096,37894.0,37887.0,0.7080976]
["bitfinex","BTCUSD",1645589471044,0.34274629,37898.0,37887.0,0.7080976]
["bitfinex","BTCUSD",1645589471249,0.1185,37898.0,37887.0,0.7080976]
["bitfinex","BTCUSD",1645589471445,0.1185,37898.0,37887.0,0.7611976]
["bitfinex","BTCUSD",1645589471647,0.1185,37898.0,37888.0,1.3]
["bitfinex","BTCUSD",1645589471846,0.1185,37898.0,37890.0,0.19803558]
["bitfinex","BTCUSD",1645589472046,0.1185,37898.0,37896.0,0.29178205]
["bitfinex","BTCUSD",1645589472246,0.25183628,37899.0,37896.0,0.29178205]
["bitfinex","BTCUSD",1645589472845,0.0092,37900.0,37896.0,0.39178205]
["bitfinex","BTCUSD",1645589473106,0.41454629,37901.0,37896.0,0.39178205]
["bitfinex","BTCUSD",1645589473107,0.00027331,37899.0,37896.0,0.39178205]
["bitfinex","BTCUSD",1645589473298,0.00027331,37899.0,37896.0,0.62380917]
["bitfinex","BTCUSD",1645589473497,0.00027331,37899.0,37896.0,0.33202712]
["bitfinex","BTCUSD",1645589473994,0.21277533,37904.0,37897.0,0.0531]
["bitfinex","BTCUSD",1645589474196,0.00027331,37899.0,37898.0,0.13201243]
["bitfinex","BTCUSD",1645589474395,0.00027331,37899.0,37898.0,0.18511243]
["bitfinex","BTCUSD",1645589474595,0.00027331,37899.0,37898.0,0.23511243]
["bitfinex","BTCUSD",1645589475202,0.30898731,37902.0,37898.0,0.23511243]
["bitfinex","BTCUSD",1645589475401,0.00027331,37900.0,37898.0,0.23511243]
["bitfinex","BTCUSD",1645589475797,0.00027331,37900.0,37899.0,0.21184659]
["bitfinex","BTCUSD",1645589475995,0.00027331,37900.0,37899.0,0.26494659]
["bitfinex","BTCUSD",1645589476197,0.00027331,37900.0,37899.0,0.0531]
["bitfinex","BTCUSD",1645589476403,0.30898731,37902.0,37899.0,0.0531]
["bitfinex","BTCUSD",1645589476700,0.00027611,37901.0,37899.0,0.0531]
["bitfinex","BTCUSD",1645589477545,0.30898731,37902.0,37898.0,0.23201243]
["bitfinex","BTCUSD",1645589477945,0.30926342,37902.0,37898.0,0.23201243]
["bitfinex","BTCUSD",1645589478145,0.30926342,37902.0,37898.0,0.1]
["bitfinex","BTCUSD",1645589478344,0.30926342,37902.0,37897.0,0.23201247]
["bitfinex","BTCUSD",1645589478743,0.30898731,37902.0,37897.0,0.23201247]
["bitfinex","BTCUSD",1645589478949,0.00171653,37899.0,37897.0,0.23201247]
["bitfinex","BTCUSD",1645589479143,0.00171653,37899.0,37897.0,0.29802347]
["bitfinex","BTCUSD",1645589479744,0.00171653,37899.0,37897.0,0.23201247]
["bitfinex","BTCUSD",1645589479943,0.00171653,37899.0,37897.0,0.1]
["bitfinex","BTCUSD",1645589480343,0.00171653,37899.0,37895.0,0.124617]
["bitfinex","BTCUSD",1645589480594,0.00171653,37899.0,37896.0,0.2530007]
["bitfinex","BTCUSD",1645589480795,0.00171653,37899.0,37896.0,0.3530007]
["bitfinex","BTCUSD",1645589481194,0.00171653,37899.0,37896.0,0.4480007]
["bitfinex","BTCUSD",1645589481599,0.00171653,37899.0,37896.0,0.2]
["bitfinex","BTCUSD",1645589481600,0.00199236,37899.0,37896.0,0.2]
["bitfinex","BTCUSD",1645589482195,0.00199236,37899.0,37897.0,0.06601392]
["bitfinex","BTCUSD",1645589482395,0.00171653,37899.0,37897.0,0.06601392]
["bitfinex","BTCUSD",1645589482596,0.00199236,37899.0,37897.0,0.11601392]
["bitfinex","BTCUSD",1645589482996,0.30774136,37902.0,37897.0,0.11601392]
["bitfinex","BTCUSD",1645589483394,0.30774136,37902.0,37897.0,0.05]
["bitfinex","BTCUSD",1645589483596,0.21277533,37904.0,37897.0,0.11601393]
["bitfinex","BTCUSD",1645589483796,0.21277533,37904.0,37898.0,0.066008]
["bitfinex","BTCUSD",1645589484649,0.21277533,37904.0,37897.0,0.11601393]
["bitfinex","BTCUSD",1645589484650,0.34762113,37901.0,37896.0,0.13757125]
["bitfinex","BTCUSD",1645589484850,0.24165519,37897.0,37896.0,0.13757125]
["bitfinex","BTCUSD",1645589485052,0.24165519,37897.0,37896.0,0.03757125]
["bitfinex","BTCUSD",1645589485849,0.34762113,37901.0,37896.0,0.03757125]
["bitfinex","BTCUSD",1645589487050,0.82339393,37901.0,37896.0,0.08757125]
["bitfinex","BTCUSD",1645589487252,0.82339393,37901.0,37896.0,0.13757125]
["bitfinex","BTCUSD",1645589487451,0.82370415,37901.0,37896.0,0.13757125]
["bitfinex","BTCUSD",1645589487651,0.60253416,37901.0,37896.0,0.13757125]
["bitfinex","BTCUSD",1645589488197,0.60253416,37901.0,37896.0,0.1]
["bitfinex","BTCUSD",1645589488397,0.60222394,37901.0,37896.0,0.1]
["bitfinex","BTCUSD",1645589488598,0.60253416,37901.0,37896.0,0.1]
["bitfinex","BTCUSD",1645589489197,0.60253416,37901.0,37896.0,0.10188853]
["bitfinex","BTCUSD",1645589489599,0.60222394,37901.0,37896.0,0.10188853]
["bitfinex","BTCUSD",1645589489799,0.60253416,37901.0,37896.0,0.10188853]
["bitfinex","BTCUSD",1645589490501,0.00031022,37901.0,37896.0,0.16789953]
["bitfinex","BTCUSD",1645589490704,0.1317,37905.0,37897.0,0.0531]
["bitfinex","BTCUSD",1645589491102,0.00031022,37901.0,37897.0,0.0531]
["bitfinex","BTCUSD",1645589491501,0.19438907,37901.0,37897.0,0.0531]
["bitfinex","BTCUSD",1645589491704,0.00031022,37901.0,37897.0,0.0531]
["bitfinex","BTCUSD",1645589491954,0.28484827,37902.0,37897.0,0.0531]
["bitfinex","BTCUSD",1645589492150,0.00031023,37901.0,37897.0,0.0531]
["bitfinex","BTCUSD",1645589493151,0.22519413,37904.0,37897.0,0.0481]
["bitfinex","BTCUSD",1645589493353,0.00015315,37901.0,37898.0,0.13201014]
["bitfinex","BTCUSD",1645589493550,0.00015315,37901.0,37899.0,0.05]
["bitfinex","BTCUSD",1645589493752,0.00015315,37901.0,37899.0,0.1]
["bitfinex","BTCUSD",1645589494350,0.32734155,37903.0,37899.0,0.1]
["bitfinex","BTCUSD",1645589494754,0.00015315,37902.0,37899.0,0.1]
["bitfinex","BTCUSD",1645589495703,0.32734155,37903.0,37899.0,0.1]
["bitfinex","BTCUSD",1645589495911,0.00031041,37902.0,37899.0,0.1]
["bitfinex","BTCUSD",1645589496304,0.00031041,37902.0,37900.0,0.05]
["bitfinex","BTCUSD",1645589496505,0.00031041,37902.0,37898.0,0.33389303]
["bitfinex","BTCUSD",1645589496703,0.32734155,37903.0,37898.0,0.33389303]
["bitfinex","BTCUSD",1645589497106,0.00031041,37902.0,37898.0,0.23389303]
["bitfinex","BTCUSD",1645589497304,0.00031041,37902.0,37898.0,0.33389303]
["bitfinex","BTCUSD",1645589497903,0.32734155,37903.0,37898.0,0.33389303]
["bitfinex","BTCUSD",1645589498307,0.00031041,37902.0,37898.0,0.23389303]
["bitfinex","BTCUSD",1645589498505,0.00031041,37902.0,37898.0,0.10188157]
["bitfinex","BTCUSD",1645589498705,0.00031041,37902.0,37898.0,0.00188157]
["bitfinex","BTCUSD",1645589499107,0.4750455,37904.0,37901.0,0.00235782]
["bitfinex","BTCUSD",1645589499372,0.00031041,37902.0,37901.0,0.00235782]
["bitfinex","BTCUSD",1645589502393,0.27577449,37903.0,37901.0,0.00191002]
["bitfinex","BTCUSD",1645589506612,0.27577449,37903.0,37902.0,0.4]
["bitfinex","BTCUSD",1645589507467,0.27577449,37903.0,37893.0,0.22324742]
["bitfinex","BTCUSD",1645589507468,1.3,37902.0,37893.0,0.22324742]
["bitfinex","BTCUSD",1645589507665,0.363343,37898.0,37893.0,0.22293693]
["bitfinex","BTCUSD",1645589507962,0.363343,37896.0,37893.0,0.22324742]
["bitfinex","BTCUSD",1645589508162,0.14396321,37897.0,37893.0,0.00031049]
["bitfinex","BTCUSD",1645589508563,0.4663366,37896.0,37893.0,0.00031049]
["bitfinex","BTCUSD",1645589508762,0.4663366,37896.0,37892.0,0.06602158]
["bitfinex","BTCUSD",1645589508962,0.28376586,37896.0,37893.0,0.00031046]
["bitfinex","BTCUSD",1645589509363,0.14396321,37897.0,37893.0,0.00031046]
["bitfinex","BTCUSD",1645589509563,0.0093,37896.0,37893.0,0.00031046]
["bitfinex","BTCUSD",1645589509961,0.24111354,37896.0,37890.0,0.40695644]
["bitfinex","BTCUSD",1645589510165,0.24111354,37896.0,37893.0,0.00031046]
["bitfinex","BTCUSD",1645589511213,0.24111354,37896.0,37888.0,0.20196804]
["bitfinex","BTCUSD",1645589511411,0.34875118,37895.0,37893.0,0.00031046]
["bitfinex","BTCUSD",1645589511610,0.24111354,37896.0,37893.0,0.00031046]
["bitfinex","BTCUSD",1645589511810,0.25056503,37895.0,37893.0,0.00031046]
["bitfinex","BTCUSD",1645589512012,0.0093,37896.0,37893.0,0.00031046]
["bitfinex","BTCUSD",1645589512217,0.1194,37900.0,37894.0,0.1]
["bitfinex","BTCUSD",1645589512413,0.27997602,37905.0,37895.0,0.22293693]
["bitfinex","BTCUSD",1645589512414,0.22424629,37905.0,37895.0,0.22293693]
["bitfinex","BTCUSD",1645589512618,0.22424629,37904.0,37896.0,0.34875118]
["bitfinex","BTCUSD",1645589512816,0.0003104,37901.0,37898.0,0.23894948]
["bitfinex","BTCUSD",1645589513012,0.23669694,37899.0,37896.0,0.49875118]
["bitfinex","BTCUSD",1645589513213,0.23669694,37899.0,37897.0,0.3626889]
["bitfinex","BTCUSD",1645589513815,0.23669694,37899.0,37897.0,0.06601062]
["bitfinex","BTCUSD",1645589514215,0.00031041,37901.0,37897.0,0.30504727]
["bitfinex","BTCUSD",1645589514669,0.00031041,37901.0,37897.0,0.06601062]
["bitfinex","BTCUSD",1645589514670,0.28724028,37899.0,37897.0,0.06601062]
["bitfinex","BTCUSD",1645589514872,0.0042,37903.0,37896.0,0.49875118]
["bitfinex","BTCUSD",1645589515070,0.00031042,37901.0,37896.0,0.72168811]
["bitfinex","BTCUSD",1645589515270,0.26681444,37898.0,37896.0,0.72168811]
["bitfinex","BTCUSD",1645589515471,0.26681444,37898.0,37896.0,0.05]
["bitfinex","BTCUSD",1645589515872,0.00031042,37901.0,37897.0,0.34875118]
["bitfinex","BTCUSD",1645589516069,0.22411975,37903.0,37897.0,0.34875118]
["bitfinex","BTCUSD",1645589516269,0.54236415,37904.0,37897.0,0.62168811]
["bitfinex","BTCUSD",1645589516472,0.54236415,37904.0,37897.0,0.39875118]
["bitfinex","BTCUSD",1645589516671,0.42873766,37903.0,37897.0,0.05]
["bitfinex","BTCUSD",1645589516872,0.20077088,37902.0,37896.0,0.22293693]
["bitfinex","BTCUSD",1645589517073,0.20077088,37902.0,37895.0,0.05]
["bitfinex","BTCUSD",1645589517074,0.22411975,37901.0,37895.0,0.05]
["bitfinex","BTCUSD",1645589517269,0.20145795,37896.0,37894.0,0.56444657]
["bitfinex","BTCUSD",1645589517470,0.20145795,37896.0,37894.0,0.27293693]
["bitfinex","BTCUSD",1645589517669,0.20145795,37896.0,37894.0,0.22293693]
["bitfinex","BTCUSD",1645589517872,0.20145795,37896.0,37893.0,0.22293693]
["bitfinex","BTCUSD",1645589518313,0.20145795,37896.0,37893.0,0.05]
["bitfinex","BTCUSD",1645589518513,0.20145795,37896.0,37892.0,0.23153693]
["bitfinex","BTCUSD",1645589518713,0.20145795,37896.0,37893.0,0.00031046]
["bitfinex","BTCUSD",1645589519614,0.20145795,37896.0,37892.0,0.46062139]
["bitfinex","BTCUSD",1645589519816,0.20145795,37896.0,37893.0,0.00031046]
["bitfinex","BTCUSD",1645589520816,0.20145795,37896.0,37892.0,0.23153693]
["bitfinex","BTCUSD",1645589521015,0.20145795,37896.0,37893.0,0.00031046]
["bitfinex","BTCUSD",1645589522069,0.20145795,37896.0,37892.0,0.23153693]
["bitfinex","BTCUSD",1645589522270,0.20145795,37896.0,37893.0,0.00031046]
["bitfinex","BTCUSD",1645589523175,0.20145795,37896.0,37892.0,0.0086]
["bitfinex","BTCUSD",1645589523372,0.20145795,37896.0,37893.0,0.00031046]
["bitfinex","BTCUSD",1645589524373,0.20145795,37896.0,37892.0,0.0086]
["bitfinex","BTCUSD",1645589524572,0.20145795,37896.0,37893.0,0.00031046]
["bitfinex","BTCUSD",1645589525618,0.20145795,37896.0,37892.0,0.0086]
["bitfinex","BTCUSD",1645589525821,0.20145795,37896.0,37893.0,0.00031046]
["bitfinex","BTCUSD",1645589526818,0.20145795,37896.0,37893.0,0.22293693]
["bitfinex","BTCUSD",1645589527018,0.20145795,37896.0,37893.0,0.22324739]
["bitfinex","BTCUSD",1645589527217,0.20145795,37896.0,37894.0,0.22293693]
["bitfinex","BTCUSD",1645589527417,0.20145795,37896.0,37894.0,0.57168811]
["bitfinex","BTCUSD",1645589527617,0.20145795,37896.0,37895.0,0.19756633]
["bitfinex","BTCUSD",1645589528017,0.20145795,37896.0,37894.0,0.57168811]
["bitfinex","BTCUSD",1645589528218,0.20145795,37896.0,37894.0,0.22293693]
["bitfinex","BTCUSD",1645589528421,0.20145795,37896.0,37893.0,0.33926273]
["bitfinex","BTCUSD",1645589529222,0.20145795,37896.0,37894.0,0.22293693]
["bitfinex","BTCUSD",1645589529472,0.20145795,37896.0,37894.0,0.62168811]
["bitfinex","BTCUSD",1645589529868,0.20145795,37896.0,37894.0,0.72168811]
["bitfinex","BTCUSD",1645589530973,0.20145795,37896.0,37894.0,0.37293693]
["bitfinex","BTCUSD",1645589531171,0.20145795,37896.0,37894.0,0.15]
["bitfinex","BTCUSD",1645589531373,0.20145795,37896.0,37894.0,0.05]
["bitfinex","BTCUSD",1645589531773,0.20145795,37896.0,37894.0,0.11601558]
["bitfinex","BTCUSD",1645589532773,0.20145795,37896.0,37895.0,0.18768422]
["bitfinex","BTCUSD",1645589533119,0.20145795,37896.0,37895.0,0.05]
["bitfinex","BTCUSD",1645589534324,0.22411975,37901.0,37895.0,0.05]
["bitfinex","BTCUSD",1645589534622,0.00031039,37902.0,37896.0,0.48076583]
["bitfinex","BTCUSD",1645589534822,0.00031039,37902.0,37897.0,0.27293693]
["bitfinex","BTCUSD",1645589535020,0.00031039,37902.0,37898.0,0.34875118]
["bitfinex","BTCUSD",1645589535223,0.0099,37903.0,37898.0,0.34875118]
["bitfinex","BTCUSD",1645589535424,0.2120028,37901.0,37900.0,0.20763071]
["bitfinex","BTCUSD",1645589535822,0.2120028,37901.0,37900.0,0.05]
["bitfinex","BTCUSD",1645589536221,0.2120028,37901.0,37899.0,0.50729645]
["bitfinex","BTCUSD",1645589536884,0.00031041,37902.0,37900.0,0.22654928]
["bitfinex","BTCUSD",1645589537082,0.00031041,37902.0,37901.0,0.34875118]
["bitfinex","BTCUSD",1645589537282,0.00031041,37902.0,37901.0,0.39875118]
["bitfinex","BTCUSD",1645589537483,0.00031041,37902.0,37901.0,0.54875118]
["bitfinex","BTCUSD",1645589537683,0.22411975,37908.0,37902.0,0.06599772]
["bitfinex","BTCUSD",1645589537881,0.22411975,37908.0,37903.0,0.34875118]
["bitfinex","BTCUSD",1645589538081,0.23111593,37906.0,37903.0,0.39875118]
["bitfinex","BTCUSD",1645589538282,0.23111593,37906.0,37903.0,0.49875118]
["bitfinex","BTCUSD",1645589538981,0.23142632,37906.0,37904.0,0.31014574]
["bitfinex","BTCUSD",1645589539182,0.23142632,37906.0,37904.0,0.36014574]
["bitfinex","BTCUSD",1645589539381,0.23142632,37906.0,37904.0,0.46014574]
["bitfinex","BTCUSD",1645589540082,0.23111593,37906.0,37904.0,0.15]
["bitfinex","BTCUSD",1645589540283,0.23111593,37906.0,37904.0,0.05]
["bitfinex","BTCUSD",1645589540713,0.23111593,37906.0,37903.0,0.54875118]
["bitfinex","BTCUSD",1645589540920,0.23111593,37906.0,37903.0,0.2]
["bitfinex","BTCUSD",1645589541318,0.23111593,37906.0,37903.0,0.1]
["bitfinex","BTCUSD",1645589541518,0.23142632,37906.0,37903.0,0.05]
["bitfinex","BTCUSD",1645589541716,0.23142632,37906.0,37903.0,0.39875118]
["bitfinex","BTCUSD",1645589541717,0.00031039,37906.0,37903.0,0.39875118]
["bitfinex","BTCUSD",1645589541918,0.00031039,37906.0,37903.0,0.2031]
["bitfinex","BTCUSD",1645589542117,0.00020523,37906.0,37903.0,0.2031]
["bitfinex","BTCUSD",1645589542517,0.2078,37910.0,37903.0,0.2031]
["bitfinex","BTCUSD",1645589542719,0.2267183,37907.0,37903.0,0.2031]
["bitfinex","BTCUSD",1645589542920,0.2267183,37907.0,37903.0,0.1031]
["bitfinex","BTCUSD",1645589543119,0.2267183,37907.0,37902.0,0.05]
["bitfinex","BTCUSD",1645589543718,0.2267183,37907.0,37901.0,0.15]
["bitfinex","BTCUSD",1645589544119,0.00097205,37905.0,37901.0,0.15]
["bitfinex","BTCUSD",1645589544376,0.00195959,37905.0,37901.0,0.05]
["bitfinex","BTCUSD",1645589544585,0.00195959,37905.0,37900.0,0.77867964]
["bitfinex","BTCUSD",1645589544777,0.00195959,37905.0,37900.0,0.15]
["bitfinex","BTCUSD",1645589545180,0.00195959,37905.0,37899.0,0.49875118]
["bitfinex","BTCUSD",1645589545580,0.00195959,37905.0,37900.0,0.13199918]
["bitfinex","BTCUSD",1645589545782,0.00195959,37905.0,37901.0,0.34776982]
["bitfinex","BTCUSD",1645589546180,0.00195959,37905.0,37901.0,0.49776982]
["bitfinex","BTCUSD",1645589546583,0.00195959,37905.0,37902.0,0.21047794]
["bitfinex","BTCUSD",1645589547183,0.00195959,37905.0,37902.0,0.27647744]
["bitfinex","BTCUSD",1645589548222,0.00195959,37905.0,37903.0,0.39776982]
["bitfinex","BTCUSD",1645589548423,0.00195959,37905.0,37904.0,0.34776982]
["bitfinex","BTCUSD",1645589548624,0.00195959,37905.0,37904.0,0.39776982]
["bitfinex","BTCUSD",1645589548821,0.00195959,37905.0,37904.0,0.15]
["bitfinex","BTCUSD",1645589549227,0.00195959,37905.0,37904.0,0.49776982]
["bitfinex","BTCUSD",1645589550425,0.00195959,37905.0,37904.0,0.15]
["bitfinex","BTCUSD",1645589550625,0.00195959,37905.0,37903.0,0.05]
["bitfinex","BTCUSD",1645589551226,0.00195959,37905.0,37904.0,0.34776982]
["bitfinex","BTCUSD",1645589551429,0.00195959,37905.0,37904.0,0.44776982]
["bitfinex","BTCUSD",1645589551627,0.00195959,37905.0,37904.0,0.49776982]
["bitfinex","BTCUSD",1645589552272,0.00195959,37905.0,37904.0,0.15]
["bitfinex","BTCUSD",1645589552674,0.00195959,37905.0,37903.0,0.05]
["bitfinex","BTCUSD",1645589552872,0.00195959,37905.0,37904.0,0.23637617]
["bitfinex","BTCUSD",1645589553071,0.00195959,37905.0,37904.0,0.2864494]
["bitfinex","BTCUSD",1645589553272,0.00195959,37905.0,37904.0,0.23663943]
["bitfinex","BTCUSD",1645589553471,0.00195959,37905.0,37903.0,0.15]
["bitfinex","BTCUSD",1645589554477,0.00195959,37905.0,37903.0,0.05]
["bitfinex","BTCUSD",1645589557223,0.00195959,37905.0,37900.0,0.23199918]
["bitfinex","BTCUSD",1645589557522,0.26071195,37904.0,37901.0,0.23376556]
["bitfinex","BTCUSD",1645589557723,0.26071195,37904.0,37900.0,0.1]
["bitfinex","BTCUSD",1645589557922,0.26071195,37904.0,37900.0,0.05]
["bitfinex","BTCUSD",1645589558223,0.26071195,37904.0,37898.0,0.0597]
["bitfinex","BTCUSD",1645589558623,0.31614951,37901.0,37898.0,0.0597]
["bitfinex","BTCUSD",1645589558822,0.31614951,37901.0,37898.0,0.25907036]
["bitfinex","BTCUSD",1645589559483,0.31614951,37901.0,37898.0,0.0097]
["bitfinex","BTCUSD",1645589560484,0.31614951,37901.0,37898.0,0.23766871]
["bitfinex","BTCUSD",1645589560884,0.26180814,37904.0,37898.0,0.23766871]
["bitfinex","BTCUSD",1645589561286,0.25680814,37904.0,37898.0,0.46060564]
["bitfinex","BTCUSD",1645589561485,0.25680814,37904.0,37898.0,0.23766871]
["bitfinex","BTCUSD",1645589561684,0.25680814,37904.0,37898.0,0.33766871]
["bitfinex","BTCUSD",1645589562288,0.58707889,37904.0,37898.0,0.33766871]
["bitfinex","BTCUSD",1645589562786,0.58707889,37904.0,37899.0,0.22293693]
["bitfinex","BTCUSD",1645589562987,0.58707889,37904.0,37899.0,0.05]
["bitfinex","BTCUSD",1645589563217,0.00109619,37904.0,37899.0,0.1]
["bitfinex","BTCUSD",1645589563425,0.00109619,37904.0,37900.0,1.09776647]
["bitfinex","BTCUSD",1645589563618,0.00109619,37904.0,37900.0,0.5131034]
["bitfinex","BTCUSD",1645589563817,0.00109619,37904.0,37900.0,0.6131034]
["bitfinex","BTCUSD",1645589564021,0.00031056,37908.0,37900.0,0.6131034]
["bitfinex","BTCUSD",1645589564022,0.00205431,37901.0,37900.0,0.1531]
["bitfinex","BTCUSD",1645589564617,0.00205431,37901.0,37900.0,0.50086982]
["bitfinex","BTCUSD",1645589565619,0.00051339,37901.0,37900.0,0.72380675]
["bitfinex","BTCUSD",1645589566418,0.00051339,37901.0,37900.0,0.50086982]
["bitfinex","BTCUSD",1645589567172,0.00051339,37901.0,37900.0,0.1531]
["bitfinex","BTCUSD",1645589567475,0.00051339,37901.0,37900.0,0.40086982]
["bitfinex","BTCUSD",1645589567673,0.00051339,37901.0,37900.0,0.50086982]
["bitfinex","BTCUSD",1645589567871,0.27115541,37907.0,37900.0,0.50086982]
["bitfinex","BTCUSD",1645589568272,0.43520399,37902.0,37900.0,0.1531]
["bitfinex","BTCUSD",1645589568475,0.22880396,37902.0,37900.0,0.1531]
["bitfinex","BTCUSD",1645589568875,0.22880396,37902.0,37900.0,0.0531]
["bitfinex","BTCUSD",1645589569977,0.00375828,37901.0,37900.0,0.0531]
["bitfinex","BTCUSD",1645589570375,0.00375828,37901.0,37900.0,0.27603693]
["bitfinex","BTCUSD",1645589570619,0.00375828,37901.0,37900.0,0.62380675]
["bitfinex","BTCUSD",1645589570819,0.00375828,37901.0,37900.0,0.50086982]
["bitfinex","BTCUSD",1645589571021,0.00375828,37901.0,37900.0,0.1531]
["bitfinex","BTCUSD",1645589571223,0.00375828,37901.0,37900.0,0.72380675]
["bitfinex","BTCUSD",1645589571721,0.00375828,37901.0,37900.0,0.50086982]
["bitfinex","BTCUSD",1645589573922,0.00250828,37901.0,37900.0,0.50086982]
["bitfinex","BTCUSD",1645589574123,0.00031065,37908.0,37904.0,0.06598954]
["bitfinex","BTCUSD",1645589574373,0.00031065,37908.0,37905.0,0.34776982]
["bitfinex","BTCUSD",1645589574567,0.00031065,37908.0,37907.0,0.24897276]
["bitfinex","BTCUSD",1645589574769,0.51224432,37911.0,37907.0,0.05]
["bitfinex","BTCUSD",1645589575073,0.51224432,37911.0,37904.0,0.1]
["bitfinex","BTCUSD",1645589575074,0.35269473,37909.0,37904.0,0.1]
["bitfinex","BTCUSD",1645589575268,0.35269473,37909.0,37903.0,0.17008045]
["bitfinex","BTCUSD",1645589575468,0.00031066,37909.0,37904.0,0.065992]
["bitfinex","BTCUSD",1645589575669,0.00031066,37909.0,37905.0,0.22071332]
["bitfinex","BTCUSD",1645589576068,0.23195704,37910.0,37905.0,0.22071332]
["bitfinex","BTCUSD",1645589576271,0.00031066,37909.0,37905.0,0.27071332]
["bitfinex","BTCUSD",1645589577268,0.74612087,37911.0,37905.0,0.27071332]
["bitfinex","BTCUSD",1645589577469,0.00031066,37909.0,37905.0,0.27071332]
["bitfinex","BTCUSD",1645589578425,0.51224432,37911.0,37905.0,0.49388033]
["bitfinex","BTCUSD",1645589578722,0.00031066,37909.0,37906.0,0.0531]
["bitfinex","BTCUSD",1645589579519,0.00031066,37909.0,37906.0,0.05618519]
["bitfinex","BTCUSD",1645589579720,0.24200878,37910.0,37906.0,0.05618519]
["bitfinex","BTCUSD",1645589579919,0.00031066,37909.0,37906.0,0.05618519]
["bitfinex","BTCUSD",1645589580922,0.24200878,37910.0,37906.0,0.05618519]
["bitfinex","BTCUSD",1645589581123,0.00029184,37909.0,37906.0,0.05618519]
["bitfinex","BTCUSD",1645589581975,0.24200878,37910.0,37906.0,0.2793522]
["bitfinex","BTCUSD",1645589582378,0.00029184,37909.0,37906.0,0.3293522]
["bitfinex","BTCUSD",1645589582778,0.00029184,37909.0,37906.0,0.25618519]
["bitfinex","BTCUSD",1645589583177,0.24200878,37910.0,37906.0,0.25618519]
["bitfinex","BTCUSD",1645589583579,0.00029184,37909.0,37906.0,0.25618519]
["bitfinex","BTCUSD",1645589583780,0.00029184,37909.0,37906.0,0.15618519]
["bitfinex","BTCUSD",1645589584381,0.24200878,37910.0,37907.0,0.24626315]
["bitfinex","BTCUSD",1645589584781,0.00029184,37909.0,37906.0,0.20308519]
["bitfinex","BTCUSD",1645589585619,0.28812457,37911.0,37906.0,0.20308519]
["bitfinex","BTCUSD",1645589585922,0.00029311,37909.0,37906.0,0.10308519]
["bitfinex","BTCUSD",1645589586317,0.00029311,37909.0,37906.0,0.05308519]
["bitfinex","BTCUSD",1645589586519,0.00029311,37909.0,37907.0,0.23076682]
["bitfinex","BTCUSD",1645589586720,0.00029311,37909.0,37907.0,0.33076682]
["bitfinex","BTCUSD",1645589586920,0.28812457,37911.0,37907.0,0.43076682]
["bitfinex","BTCUSD",1645589587120,0.00029311,37910.0,37908.0,0.06598768]
["bitfinex","BTCUSD",1645589588127,0.28812457,37911.0,37908.0,0.06598768]
["bitfinex","BTCUSD",1645589588323,0.28841767,37911.0,37908.0,0.06598768]
["bitfinex","BTCUSD",1645589589373,0.28812457,37911.0,37908.0,0.06906306]
["bitfinex","BTCUSD",1645589589576,0.53599936,37911.0,37908.0,0.06906306]
["bitfinex","BTCUSD",1645589589773,0.28841758,37911.0,37908.0,0.06906306]
["bitfinex","BTCUSD",1645589590376,0.28812457,37911.0,37908.0,0.06906306]
["bitfinex","BTCUSD",1645589590777,0.28841758,37911.0,37908.0,0.06906306]
["bitfinex","BTCUSD",1645589591575,0.28812457,37911.0,37908.0,0.06906306]
["bitfinex","BTCUSD",1645589591974,0.28841758,37911.0,37908.0,0.06906306]
["bitfinex","BTCUSD",1645589592776,0.28812457,37911.0,37908.0,0.06906306]
["bitfinex","BTCUSD",1645589593121,0.28841759,37911.0,37908.0,0.06906306]
["bitfinex","BTCUSD",1645589593519,0.49411691,37911.0,37908.0,0.06906306]
["bitfinex","BTCUSD",1645589593721,0.28841759,37911.0,37908.0,0.06906306]
["bitfinex","BTCUSD",1645589594129,0.2039,37922.0,37908.0,0.06906306]
["bitfinex","BTCUSD",1645589594130,0.50823411,37935.0,37910.0,2.27106464]
["bitfinex","BTCUSD",1645589594328,1.092989,37938.0,37921.0,0.8]
["bitfinex","BTCUSD",1645589594329,0.0011,37938.0,37921.0,0.8]
["bitfinex","BTCUSD",1645589594526,0.0143,37939.0,37927.0,0.7]
["bitfinex","BTCUSD",1645589594527,0.59772464,37936.0,37927.0,0.7]
["bitfinex","BTCUSD",1645589594723,0.0132,37939.0,37929.0,0.82198035]
["bitfinex","BTCUSD",1645589594930,0.0043,37942.0,37933.0,0.1]
["bitfinex","BTCUSD",1645589595123,0.0021,37942.0,37939.0,0.8076]
["bitfinex","BTCUSD",1645589595325,0.0032,37943.0,37941.0,0.80752068]
["bitfinex","BTCUSD",1645589595523,0.00189,37946.0,37944.0,1.3]
["bitfinex","BTCUSD",1645589595727,0.0033525,37957.0,37946.0,1.31337764]
["bitfinex","BTCUSD",1645589595928,0.0020416,37967.0,37952.0,0.065889]
["bitfinex","BTCUSD",1645589596122,0.0020416,37967.0,37957.0,0.80752068]
["bitfinex","BTCUSD",1645589596123,0.26022956,37965.0,37957.0,0.80752068]
["bitfinex","BTCUSD",1645589596327,0.26022956,37965.0,37958.0,1.47172068]
["bitfinex","BTCUSD",1645589596328,0.2415146,37965.0,37958.0,1.47172068]
["bitfinex","BTCUSD",1645589596521,0.1019416,37969.0,37960.0,0.495]
["bitfinex","BTCUSD",1645589596723,0.0999,37965.0,37960.0,0.495]
["bitfinex","BTCUSD",1645589596979,0.0020416,37969.0,37960.0,0.6609]
["bitfinex","BTCUSD",1645589597178,0.0020416,37969.0,37960.0,0.7109]
["bitfinex","BTCUSD",1645589597676,0.0020416,37969.0,37962.0,0.0659075]
["bitfinex","BTCUSD",1645589597677,0.1,37963.0,37962.0,0.0659075]
["bitfinex","BTCUSD",1645589597877,0.22005629,37966.0,37962.0,0.5]
["bitfinex","BTCUSD",1645589598079,0.1,37964.0,37960.0,0.05]
["bitfinex","BTCUSD",1645589598276,0.3517886,37963.0,37957.0,0.1]
["bitfinex","BTCUSD",1645589598480,0.55025542,37963.0,37957.0,0.1]
["bitfinex","BTCUSD",1645589598678,0.22919265,37960.0,37956.0,0.05]
["bitfinex","BTCUSD",1645589598879,0.32919265,37960.0,37957.0,0.5]
["bitfinex","BTCUSD",1645589599078,0.32919265,37960.0,37956.0,0.05]
["bitfinex","BTCUSD",1645589599079,0.416443,37959.0,37956.0,0.05]
["bitfinex","BTCUSD",1645589599278,0.363343,37958.0,37947.0,1.29058]
["bitfinex","BTCUSD",1645589599481,0.00014319,37962.0,37949.0,0.8076]
["bitfinex","BTCUSD",1645589599682,0.00014319,37962.0,37951.0,0.8076]
["bitfinex","BTCUSD",1645589599880,0.00014319,37962.0,37957.0,0.1976843]
["bitfinex","BTCUSD",1645589600083,0.0531,37970.0,37959.0,0.873493]
["bitfinex","BTCUSD",1645589600282,6e-05,37971.0,37961.0,0.8076]
["bitfinex","BTCUSD",1645589600483,0.00057269,37964.0,37963.0,0.939349]
["bitfinex","BTCUSD",1645589600733,0.18132753,37966.0,37965.0,0.8076]
["bitfinex","BTCUSD",1645589600930,0.18132753,37966.0,37964.0,0.13348607]
["bitfinex","BTCUSD",1645589600931,0.17632753,37966.0,37964.0,0.13348607]
["bitfinex","BTCUSD",1645589601129,0.17632753,37966.0,37965.0,0.05]
["bitfinex","BTCUSD",1645589601329,0.01,37979.0,37967.0,0.13177]
["bitfinex","BTCUSD",1645589601542,0.17501756,37976.0,37970.0,0.07671712]
["bitfinex","BTCUSD",1645589601732,0.17501756,37976.0,37970.0,0.115877]
["bitfinex","BTCUSD",1645589601930,0.34559638,37975.0,37972.0,0.19760972]
["bitfinex","BTCUSD",1645589602132,0.17501756,37976.0,37972.0,0.19760972]
["bitfinex","BTCUSD",1645589602430,0.17501756,37976.0,37972.0,0.31348772]
["bitfinex","BTCUSD",1645589602628,0.2398785,37975.0,37972.0,0.31348772]
["bitfinex","BTCUSD",1645589602828,0.2398785,37975.0,37973.0,0.0531]
["bitfinex","BTCUSD",1645589603029,29.0021,37981.0,37974.0,0.8076]
["bitfinex","BTCUSD",1645589603231,29.0021,37981.0,37976.0,0.8576]
["bitfinex","BTCUSD",1645589603529,0.30143948,37980.0,37979.0,0.8076]
["bitfinex","BTCUSD",1645589603836,0.06305448,38000.0,37982.0,1.3]
["bitfinex","BTCUSD",1645589603837,0.03975448,38000.0,37982.0,1.3]
["bitfinex","BTCUSD",1645589604029,0.00146523,38016.0,38001.0,0.15]
["bitfinex","BTCUSD",1645589604231,0.00146523,38016.0,38005.0,0.0999]
["bitfinex","BTCUSD",1645589604482,0.00146523,38016.0,38013.0,0.0658024]
["bitfinex","BTCUSD",1645589604679,0.00146523,38016.0,38006.0,0.78926]
["bitfinex","BTCUSD",1645589604879,1.663343,38018.0,38009.0,0.4642]
["bitfinex","BTCUSD",1645589605078,1.663343,38018.0,38009.0,0.05]
["bitfinex","BTCUSD",1645589605079,0.1,38012.0,38009.0,0.05]
["bitfinex","BTCUSD",1645589605279,0.60595498,38011.0,38006.0,0.15]
["bitfinex","BTCUSD",1645589605879,0.3603586,38011.0,38006.0,0.15]
["bitfinex","BTCUSD",1645589606077,0.3603586,38011.0,38004.0,0.0658279]
["bitfinex","BTCUSD",1645589606282,0.3603586,38011.0,38002.0,0.0097]
["bitfinex","BTCUSD",1645589606283,0.1011,38006.0,38002.0,0.0097]
["bitfinex","BTCUSD",1645589606489,0.1011,38006.0,37994.0,0.0531]
["bitfinex","BTCUSD",1645589606490,0.34559638,38005.0,37994.0,0.0531]
["bitfinex","BTCUSD",1645589606679,0.34559638,38005.0,37985.0,0.065844]
["bitfinex","BTCUSD",1645589606680,0.21730969,37995.0,37985.0,0.065844]
["bitfinex","BTCUSD",1645589606884,0.21730969,37995.0,37985.0,0.13170915]
["bitfinex","BTCUSD",1645589606885,0.1,37993.0,37985.0,0.13170915]
["bitfinex","BTCUSD",1645589607078,0.36801438,37990.0,37986.0,0.7897]
["bitfinex","BTCUSD",1645589607278,0.89469315,37989.0,37986.0,0.23207]
["bitfinex","BTCUSD",1645589607483,0.1,37987.0,37986.0,0.23207]
["bitfinex","BTCUSD",1645589607682,0.40274591,37987.0,37986.0,0.23207]
["bitfinex","BTCUSD",1645589607881,0.0531,37987.0,37986.0,0.23207]
["bitfinex","BTCUSD",1645589608940,0.20130718,37994.0,37986.0,0.23207]
["bitfinex","BTCUSD",1645589608941,0.00031539,37988.0,37986.0,0.23207]
["bitfinex","BTCUSD",1645589609642,0.00031539,37988.0,37986.0,0.33207]
["bitfinex","BTCUSD",1645589609840,0.20130718,37994.0,37986.0,0.33207]
["bitfinex","BTCUSD",1645589610041,0.00031539,37989.0,37986.0,0.43207]
["bitfinex","BTCUSD",1645589610739,0.00031539,37989.0,37986.0,0.48292083]
["bitfinex","BTCUSD",1645589611039,0.35049002,37991.0,37986.0,0.48292083]
["bitfinex","BTCUSD",1645589611239,0.00031539,37989.0,37986.0,0.48292083]
["bitfinex","BTCUSD",1645589611645,0.00031539,37989.0,37986.0,0.61460883]
["bitfinex","BTCUSD",1645589612276,0.0093,38001.0,37986.0,0.61460883]
["bitfinex","BTCUSD",1645589612472,0.0011,38006.0,37986.0,0.61460883]
["bitfinex","BTCUSD",1645589612473,0.25909935,37999.0,37996.0,0.06583565]
["bitfinex","BTCUSD",1645589612676,0.25909935,37999.0,37996.0,0.11583565]
["bitfinex","BTCUSD",1645589613674,0.25941489,37999.0,37996.0,0.11583565]
["bitfinex","BTCUSD",1645589614283,0.25941489,37999.0,37981.0,0.0092]
["bitfinex","BTCUSD",1645589614284,2.427543,37997.0,37981.0,0.0092]
["bitfinex","BTCUSD",1645589614476,0.20618018,37986.0,37981.0,0.0092]
["bitfinex","BTCUSD",1645589614675,0.6642,37982.0,37980.0,0.89518803]
["bitfinex","BTCUSD",1645589614876,0.6164295,37985.0,37980.0,0.89518803]
["bitfinex","BTCUSD",1645589614877,0.96031653,37981.0,37980.0,0.89518803]
["bitfinex","BTCUSD",1645589615076,0.58158635,37981.0,37980.0,0.89518803]
["bitfinex","BTCUSD",1645589616935,0.94492935,37981.0,37980.0,0.89518803]
["bitfinex","BTCUSD",1645589617135,1.04492935,37981.0,37980.0,0.89518803]
["bitfinex","BTCUSD",1645589617334,0.58158635,37981.0,37980.0,0.89518803]
["bitfinex","BTCUSD",1645589617534,1.41463999,37981.0,37980.0,0.89518803]
["bitfinex","BTCUSD",1645589617736,1.05129699,37981.0,37980.0,0.89518803]
["bitfinex","BTCUSD",1645589617937,1.97883999,37981.0,37980.0,0.89518803]
["bitfinex","BTCUSD",1645589618134,2.07883999,37981.0,37980.0,0.89518803]
["bitfinex","BTCUSD",1645589618335,1.24578635,37981.0,37980.0,0.89518803]
["bitfinex","BTCUSD",1645589618535,1.97883999,37981.0,37980.0,0.89518803]
["bitfinex","BTCUSD",1645589618735,1.71549699,37981.0,37980.0,0.89518803]
["bitfinex","BTCUSD",1645589618936,1.70912935,37981.0,37980.0,0.89518803]
["bitfinex","BTCUSD",1645589619479,1.60912935,37981.0,37980.0,0.89518803]
["bitfinex","BTCUSD",1645589619878,1.61142935,37981.0,37980.0,0.89518803]
["bitfinex","BTCUSD",1645589620278,1.24808635,37981.0,37980.0,0.89518803]
["bitfinex","BTCUSD",1645589620481,0.21447818,37973.0,37968.0,0.06589215]
["bitfinex","BTCUSD",1645589620682,0.1,37975.0,37974.0,0.45294873]
["bitfinex","BTCUSD",1645589620883,0.88801942,37975.0,37974.0,0.45294873]
["bitfinex","BTCUSD",1645589621290,1.39884404,37975.0,37974.0,0.45294873]
["bitfinex","BTCUSD",1645589621479,1.03550104,37975.0,37974.0,0.45294873]
["bitfinex","BTCUSD",1645589621679,1.24317618,37975.0,37974.0,0.45294873]
["bitfinex","BTCUSD",1645589621879,1.23219203,37975.0,37974.0,0.45294873]
["bitfinex","BTCUSD",1645589622081,1.23494276,37975.0,37974.0,0.45294873]
["bitfinex","BTCUSD",1645589622280,1.23315318,37975.0,37974.0,0.45294873]
["bitfinex","BTCUSD",1645589622481,2.25790312,37975.0,37974.0,0.45294873]
["bitfinex","BTCUSD",1645589622679,1.89735318,37975.0,37974.0,0.45294873]
["bitfinex","BTCUSD",1645589624036,1.89735318,37975.0,37966.0,0.00031553]
["bitfinex","BTCUSD",1645589624037,0.14956,37973.0,37966.0,0.00031553]
["bitfinex","BTCUSD",1645589624235,0.14956,37973.0,37961.0,0.01]
["bitfinex","BTCUSD",1645589624236,1.34022439,37967.0,37961.0,0.01]
["bitfinex","BTCUSD",1645589624440,0.09821042,37965.0,37961.0,0.01]
["bitfinex","BTCUSD",1645589624637,1.73484327,37965.0,37961.0,0.01]
["bitfinex","BTCUSD",1645589625634,1.73484327,37965.0,37963.0,0.00031552]
["bitfinex","BTCUSD",1645589626035,1.31840027,37965.0,37963.0,0.00031552]
["bitfinex","BTCUSD",1645589626236,1.68174327,37965.0,37963.0,0.00031552]
["bitfinex","BTCUSD",1645589626439,0.45294,37974.0,37963.0,0.37455686]
["bitfinex","BTCUSD",1645589626440,0.00223602,37972.0,37963.0,0.37455686]
["bitfinex","BTCUSD",1645589626638,0.00223602,37972.0,37963.0,0.37424134]
["bitfinex","BTCUSD",1645589626878,0.00223602,37972.0,37966.0,0.00031551]
["bitfinex","BTCUSD",1645589627478,0.25654819,37967.0,37966.0,0.00031551]
["bitfinex","BTCUSD",1645589627978,0.1934712,37971.0,37965.0,0.06589666]
["bitfinex","BTCUSD",1645589628180,0.1934712,37971.0,37966.0,0.37424134]
["bitfinex","BTCUSD",1645589628379,0.00223602,37972.0,37966.0,0.57424134]
["bitfinex","BTCUSD",1645589628579,0.00223602,37972.0,37966.0,0.20178958]
["bitfinex","BTCUSD",1645589628882,0.26977235,37970.0,37966.0,0.2]
["bitfinex","BTCUSD",1645589629078,0.32504124,37969.0,37966.0,0.2]
["bitfinex","BTCUSD",1645589629278,0.26977235,37970.0,37966.0,0.20031551]
["bitfinex","BTCUSD",1645589629479,0.26977235,37970.0,37966.0,0.10031551]
["bitfinex","BTCUSD",1645589629882,0.26977235,37970.0,37966.0,0.00031551]
["bitfinex","BTCUSD",1645589630380,0.26977235,37970.0,37964.0,0.33351242]
["bitfinex","BTCUSD",1645589630631,0.26977235,37970.0,37966.0,0.00030767]
["bitfinex","BTCUSD",1645589631633,0.26977235,37970.0,37964.0,0.20171807]
["bitfinex","BTCUSD",1645589631833,0.26977235,37970.0,37966.0,0.00030767]
["bitfinex","BTCUSD",1645589632634,0.0001004,37969.0,37966.0,0.00030767]
["bitfinex","BTCUSD",1645589632832,0.0001004,37969.0,37964.0,0.05171807]
["bitfinex","BTCUSD",1645589633034,0.0001004,37969.0,37966.0,0.00030767]
["bitfinex","BTCUSD",1645589633635,0.00222009,37969.0,37966.0,0.00030767]
["bitfinex","BTCUSD",1645589633833,0.00133029,37969.0,37966.0,0.00030767]
["bitfinex","BTCUSD",1645589634033,0.00133029,37969.0,37964.0,0.05171807]
["bitfinex","BTCUSD",1645589634234,0.37557163,37969.0,37966.0,0.00029734]
["bitfinex","BTCUSD",1645589634481,0.35233119,37967.0,37966.0,0.00029734]
["bitfinex","BTCUSD",1645589634681,0.37557163,37969.0,37966.0,0.00029734]
["bitfinex","BTCUSD",1645589634880,0.00133029,37969.0,37966.0,0.00029734]
["bitfinex","BTCUSD",1645589635086,0.2079597,37969.0,37964.0,0.00171807]
["bitfinex","BTCUSD",1645589635282,0.2079597,37969.0,37966.0,0.00029734]
["bitfinex","BTCUSD",1645589635681,0.52686552,37969.0,37966.0,0.00029734]
["bitfinex","BTCUSD",1645589635992,0.83603988,37968.0,37966.0,7.34e-06]
["bitfinex","BTCUSD",1645589636182,0.37448646,37967.0,37964.0,0.00171807]
["bitfinex","BTCUSD",1645589636381,0.363343,37966.0,37964.0,0.00171807]
["bitfinex","BTCUSD",1645589636782,0.37448646,37965.0,37964.0,0.00171807]
["bitfinex","BTCUSD",1645589636982,0.73782946,37965.0,37964.0,0.00171807]
["bitfinex","BTCUSD",1645589637180,0.73782946,37965.0,37964.0,8.07e-06]
["bitfinex","BTCUSD",1645589637784,0.83603988,37965.0,37964.0,8.07e-06]
["bitfinex","BTCUSD",1645589638426,0.73782946,37965.0,37964.0,8.07e-06]
["bitfinex","BTCUSD",1645589639227,0.83603988,37965.0,37964.0,8.07e-06]
["bitfinex","BTCUSD",1645589640628,0.83514248,37965.0,37964.0,8.07e-06]
["bitfinex","BTCUSD",1645589642176,0.73693206,37965.0,37964.0,8.07e-06]
["bitfinex","BTCUSD",1645589642375,0.83514248,37965.0,37964.0,8.07e-06]
["bitfinex","BTCUSD",1645589642581,0.46155342,37965.0,37964.0,8.07e-06]
["bitfinex","BTCUSD",1645589642779,0.21672422,37967.0,37964.0,8.07e-06]
["bitfinex","BTCUSD",1645589642984,0.21672422,37967.0,37964.0,0.06590848]
["bitfinex","BTCUSD",1645589643176,0.0096,37968.0,37964.0,0.06590848]
["bitfinex","BTCUSD",1645589643377,0.48842967,37974.0,37964.0,0.06590848]
["bitfinex","BTCUSD",1645589643777,0.31401036,37971.0,37964.0,0.06590848]
["bitfinex","BTCUSD",1645589644076,0.31401036,37971.0,37964.0,0.06622367]
["bitfinex","BTCUSD",1645589644277,0.26421135,37973.0,37964.0,0.06913337]
["bitfinex","BTCUSD",1645589644976,0.26421135,37973.0,37964.0,0.06881818]
["bitfinex","BTCUSD",1645589645178,0.26421135,37973.0,37964.0,0.06913337]
["bitfinex","BTCUSD",1645589645377,0.25658742,37970.0,37964.0,0.06913337]
["bitfinex","BTCUSD",1645589645641,0.56291613,37974.0,37969.0,0.00178958]
["bitfinex","BTCUSD",1645589645837,0.56291613,37974.0,37970.0,0.11899404]
["bitfinex","BTCUSD",1645589645838,0.05,37974.0,37970.0,0.11899404]
["bitfinex","BTCUSD",1645589646235,0.05,37974.0,37971.0,0.05]
["bitfinex","BTCUSD",1645589646436,0.05,37974.0,37972.0,0.05488958]
["bitfinex","BTCUSD",1645589647236,0.55246713,37977.0,37975.0,0.21588494]
["bitfinex","BTCUSD",1645589647237,0.0003151,37977.0,37975.0,0.21588494]
["bitfinex","BTCUSD",1645589647439,1.12123656,37980.0,37975.0,0.21588494]
["bitfinex","BTCUSD",1645589647637,0.0003151,37977.0,37975.0,0.21588494]
["bitfinex","BTCUSD",1645589648438,0.0003151,37977.0,37976.0,0.05]
["bitfinex","BTCUSD",1645589648737,1.33162992,37980.0,37976.0,0.05]
["bitfinex","BTCUSD",1645589648937,0.0002959,37978.0,37976.0,0.05]
["bitfinex","BTCUSD",1645589649138,0.25665289,37978.0,37975.0,0.16588494]
["bitfinex","BTCUSD",1645589649577,0.25665289,37978.0,37975.0,0.21588494]
["bitfinex","BTCUSD",1645589649777,0.25635699,37978.0,37975.0,0.21588494]
["bitfinex","BTCUSD",1645589649978,0.25635699,37978.0,37975.0,0.15]
["bitfinex","BTCUSD",1645589650179,0.25665289,37978.0,37975.0,0.15]
["bitfinex","BTCUSD",1645589650380,0.25165289,37978.0,37975.0,0.15]
["bitfinex","BTCUSD",1645589650781,0.25165289,37978.0,37975.0,0.1]
["bitfinex","BTCUSD",1645589650978,0.25135699,37978.0,37975.0,0.1]
["bitfinex","BTCUSD",1645589651378,0.25164275,37978.0,37975.0,0.1]
["bitfinex","BTCUSD",1645589651980,0.25164275,37978.0,37975.0,0.095]
["bitfinex","BTCUSD",1645589652181,0.25135699,37978.0,37975.0,0.095]
["bitfinex","BTCUSD",1645589652480,0.25164405,37978.0,37975.0,0.095]
["bitfinex","BTCUSD",1645589653331,0.25135699,37978.0,37975.0,0.095]
["bitfinex","BTCUSD",1645589653727,0.25164405,37978.0,37975.0,0.095]
["bitfinex","BTCUSD",1645589654528,0.25135699,37978.0,37975.0,0.095]
["bitfinex","BTCUSD",1645589654928,0.25165418,37978.0,37975.0,0.095]
["bitfinex","BTCUSD",1645589655630,0.25165418,37978.0,37968.0,0.13178157]
["bitfinex","BTCUSD",1645589655840,0.09821042,37969.0,37964.0,8.07e-06]
["bitfinex","BTCUSD",1645589656033,0.363343,37966.0,37964.0,0.00030591]
["bitfinex","BTCUSD",1645589656232,0.24639364,37965.0,37962.0,0.70103753]
["bitfinex","BTCUSD",1645589656432,0.363343,37964.0,37962.0,0.70103753]
["bitfinex","BTCUSD",1645589656882,0.59952309,37965.0,37962.0,0.70103753]
["bitfinex","BTCUSD",1645589657576,0.363343,37964.0,37962.0,0.70103753]
["bitfinex","BTCUSD",1645589657775,0.3628912,37964.0,37962.0,0.70103753]
["bitfinex","BTCUSD",1645589658074,0.26737364,37965.0,37962.0,0.70103753]
["bitfinex","BTCUSD",1645589658274,0.24639364,37965.0,37962.0,0.70103753]
["bitfinex","BTCUSD",1645589658679,0.0092,37974.0,37964.0,0.00178958]
["bitfinex","BTCUSD",1645589658879,0.0092,37974.0,37972.0,0.00178958]
["bitfinex","BTCUSD",1645589659076,0.0092,37974.0,37973.0,0.0531]
["bitfinex","BTCUSD",1645589659275,0.00015223,37975.0,37973.0,0.0531]
["bitfinex","BTCUSD",1645589659475,0.23396624,37976.0,37973.0,0.0531]
["bitfinex","BTCUSD",1645589659476,0.23335735,37976.0,37973.0,0.0531]
["bitfinex","BTCUSD",1645589659675,0.00031494,37975.0,37973.0,0.0531]
["bitfinex","BTCUSD",1645589660734,0.23335735,37976.0,37973.0,0.0531]
["bitfinex","BTCUSD",1645589661137,0.23367229,37976.0,37973.0,0.0531]
["bitfinex","BTCUSD",1645589661637,0.23367229,37976.0,37967.0,0.00178958]
["bitfinex","BTCUSD",1645589661838,0.23367229,37976.0,37964.0,0.00178958]
["bitfinex","BTCUSD",1645589661839,0.19638136,37972.0,37964.0,0.00178958]
["bitfinex","BTCUSD",1645589662037,0.18910884,37971.0,37964.0,0.05178958]
["bitfinex","BTCUSD",1645589662237,0.18910884,37971.0,37964.0,0.00178958]
["bitfinex","BTCUSD",1645589662437,0.27896852,37970.0,37964.0,0.00178958]
["bitfinex","BTCUSD",1645589663238,0.18910884,37971.0,37964.0,0.00178958]
["bitfinex","BTCUSD",1645589663938,0.18910884,37971.0,37963.0,0.53625537]
["bitfinex","BTCUSD",1645589664140,0.23335735,37976.0,37965.0,0.19768302]
["bitfinex","BTCUSD",1645589664382,0.58536027,37976.0,37968.0,0.00178958]
["bitfinex","BTCUSD",1645589664581,0.00031492,37975.0,37969.0,0.0531]
["bitfinex","BTCUSD",1645589665082,0.47440532,37977.0,37976.0,0.01007272]
["bitfinex","BTCUSD",1645589665485,0.2627757,37977.0,37976.0,0.01007272]
["bitfinex","BTCUSD",1645589665683,0.59543832,37977.0,37976.0,0.01007272]
["bitfinex","BTCUSD",1645589669124,0.59976459,37977.0,37976.0,0.01007272]
["bitfinex","BTCUSD",1645589674786,0.96305359,37977.0,37976.0,0.01007272]
["bitfinex","BTCUSD",1645589674989,1.06305359,37977.0,37976.0,2.72e-06]
["bitfinex","BTCUSD",1645589675188,0.14956,37975.0,37974.0,6.2e-06]
["bitfinex","BTCUSD",1645589675388,0.61105942,37975.0,37974.0,6.2e-06]
["bitfinex","BTCUSD",1645589676031,0.513289,37975.0,37974.0,6.2e-06]
["bitfinex","BTCUSD",1645589676328,0.56309291,37973.0,37962.0,0.70103753]
["bitfinex","BTCUSD",1645589676528,0.19980391,37973.0,37962.0,0.70103753]
["bitfinex","BTCUSD",1645589677125,0.0097,37972.0,37962.0,0.70103753]
["bitfinex","BTCUSD",1645589677328,0.20282748,37970.0,37962.0,0.70103753]
["bitfinex","BTCUSD",1645589677526,0.51029753,37970.0,37962.0,0.70103753]
["bitfinex","BTCUSD",1645589677928,0.51029753,37970.0,37962.0,0.70058873]
["bitfinex","BTCUSD",1645589678327,0.88279013,37970.0,37962.0,0.70058873]
["bitfinex","BTCUSD",1645589678527,0.51029753,37970.0,37962.0,0.70058873]
["bitfinex","BTCUSD",1645589678727,0.30747005,37970.0,37964.0,0.0001639]
["bitfinex","BTCUSD",1645589679789,0.19546039,37967.0,37962.0,0.70058873]
["bitfinex","BTCUSD",1645589679989,0.19546039,37967.0,37965.0,0.000315]
["bitfinex","BTCUSD",1645589680386,0.363289,37969.0,37965.0,0.000315]
["bitfinex","BTCUSD",1645589680686,0.1374341,37971.0,37965.0,0.000315]
["bitfinex","BTCUSD",1645589680887,0.3724926,37970.0,37965.0,0.000315]
["bitfinex","BTCUSD",1645589681086,0.1374341,37971.0,37962.0,0.70058873]
["bitfinex","BTCUSD",1645589681289,0.363289,37969.0,37966.0,0.00029622]
["bitfinex","BTCUSD",1645589681495,0.1374341,37971.0,37966.0,0.00029622]
["bitfinex","BTCUSD",1645589681689,0.1374341,37971.0,37966.0,0.0020858]
["bitfinex","BTCUSD",1645589682287,0.1374341,37971.0,37966.0,0.00178958]
["bitfinex","BTCUSD",1645589682490,0.1374341,37971.0,37967.0,0.00029622]
["bitfinex","BTCUSD",1645589683330,0.1374341,37971.0,37962.0,0.83238926]
["bitfinex","BTCUSD",1645589683528,0.1374341,37971.0,37967.0,0.00029622]
["bitfinex","BTCUSD",1645589683728,0.0042775,37968.0,37967.0,0.00029622]
["bitfinex","BTCUSD",1645589684534,0.0042775,37968.0,37962.0,0.70058873]
["bitfinex","BTCUSD",1645589684730,0.0042775,37968.0,37966.0,0.00029622]
["bitfinex","BTCUSD",1645589685830,0.0042775,37968.0,37962.0,0.70237831]
["bitfinex","BTCUSD",1645589686030,0.0042775,37968.0,37965.0,0.00029749]
["bitfinex","BTCUSD",1645589687080,0.0042775,37968.0,37962.0,0.70237831]
["bitfinex","BTCUSD",1645589687278,0.0042775,37968.0,37965.0,0.00029749]
["bitfinex","BTCUSD",1645589687880,0.2117658,37967.0,37965.0,0.00029749]
["bitfinex","BTCUSD",1645589688083,0.0042775,37968.0,37965.0,0.00029749]
["bitfinex","BTCUSD",1645589688284,0.0042775,37968.0,37962.0,0.70237831]
["bitfinex","BTCUSD",1645589688582,0.0042775,37968.0,37964.0,0.0002975]
["bitfinex","BTCUSD",1645589689081,0.3724926,37970.0,37964.0,0.0002975]
["bitfinex","BTCUSD",1645589689082,0.00427208,37970.0,37964.0,0.0002975]
["bitfinex","BTCUSD",1645589689481,0.00427208,37970.0,37962.0,0.75237831]
["bitfinex","BTCUSD",1645589689683,0.00427208,37970.0,37965.0,0.00029741]
["bitfinex","BTCUSD",1645589690082,0.18951018,37966.0,37965.0,0.00029741]
["bitfinex","BTCUSD",1645589690282,0.37676468,37970.0,37965.0,0.00029741]
["bitfinex","BTCUSD",1645589690481,0.363289,37969.0,37965.0,0.00029741]
["bitfinex","BTCUSD",1645589690729,0.37676468,37970.0,37966.0,0.0002974]
["bitfinex","BTCUSD",1645589690936,0.363289,37969.0,37966.0,0.0002974]
["bitfinex","BTCUSD",1645589691332,0.58874678,37967.0,37966.0,0.0002974]
["bitfinex","BTCUSD",1645589691730,0.37676468,37970.0,37963.0,0.00178958]
["bitfinex","BTCUSD",1645589692130,0.363289,37969.0,37965.0,0.00029741]
["bitfinex","BTCUSD",1645589692832,0.37676468,37970.0,37965.0,0.00029741]
["bitfinex","BTCUSD",1645589692833,0.19485273,37967.0,37965.0,0.00029741]
["bitfinex","BTCUSD",1645589693030,0.19485273,37967.0,37962.0,0.70058873]
["bitfinex","BTCUSD",1645589693234,0.19485273,37967.0,37965.0,0.00029741]
["bitfinex","BTCUSD",1645589693830,0.0042775,37968.0,37965.0,0.00029741]
["bitfinex","BTCUSD",1645589694233,0.0042775,37968.0,37962.0,0.70058873]
["bitfinex","BTCUSD",1645589694487,0.27739491,37966.0,37965.0,0.00029741]
["bitfinex","BTCUSD",1645589694687,0.0042775,37968.0,37965.0,0.00029741]
["bitfinex","BTCUSD",1645589694889,0.21581128,37967.0,37965.0,0.00029741]
["bitfinex","BTCUSD",1645589695087,0.3724926,37970.0,37968.0,0.59283565]
["bitfinex","BTCUSD",1645589695287,0.363289,37969.0,37968.0,0.59283565]
["bitfinex","BTCUSD",1645589696788,0.36053452,37969.0,37968.0,0.59283565]
["bitfinex","BTCUSD",1645589697398,0.34742104,37971.0,37968.0,0.59283565]
["bitfinex","BTCUSD",1645589697790,0.1374341,37971.0,37968.0,0.59283565]
["bitfinex","BTCUSD",1645589697991,0.1374341,37971.0,37968.0,0.59313375]
["bitfinex","BTCUSD",1645589698433,0.363287,37970.0,37968.0,0.59313375]
["bitfinex","BTCUSD",1645589698633,0.363287,37969.0,37968.0,0.59313375]
["bitfinex","BTCUSD",1645589698832,0.1374341,37971.0,37968.0,0.59313375]
["bitfinex","BTCUSD",1645589699032,0.363287,37970.0,37968.0,0.59283565]
["bitfinex","BTCUSD",1645589701437,0.1374341,37971.0,37968.0,0.59283565]
["bitfinex","BTCUSD",1645589701898,0.363287,37969.0,37968.0,0.59283565]
["bitfinex","BTCUSD",1645589702096,0.363287,37970.0,37968.0,0.59283565]
["bitfinex","BTCUSD",1645589702296,0.363287,37969.0,37968.0,0.59283565]
["bitfinex","BTCUSD",1645589702999,0.363287,37970.0,37968.0,0.59283565]
["bitfinex","BTCUSD",1645589703499,0.363287,37969.0,37968.0,0.59283565]
["bitfinex","BTCUSD",1645589703901,0.57662926,37969.0,37968.0,0.59283565]
["bitfinex","BTCUSD",1645589706256,0.94912186,37969.0,37968.0,0.59283565]
["bitfinex","BTCUSD",1645589706455,0.57662926,37969.0,37968.0,0.59283565]
["bitfinex","BTCUSD",1645589706758,0.363287,37969.0,37968.0,0.59283565]
["bitfinex","BTCUSD",1645589707560,0.55520287,37969.0,37968.0,0.59283565]
["bitfinex","BTCUSD",1645589708962,0.363287,37969.0,37968.0,0.59283565]
["bitfinex","BTCUSD",1645589709158,0.363287,37969.0,37968.0,0.61484811]
["bitfinex","BTCUSD",1645589709987,0.61226384,37969.0,37968.0,0.61484811]
["bitfinex","BTCUSD",1645589710390,0.363287,37969.0,37968.0,0.61484811]
["bitfinex","BTCUSD",1645589711390,0.54358405,37969.0,37968.0,0.61484811]
["bitfinex","BTCUSD",1645589712188,0.363287,37969.0,37968.0,0.61484811]
["bitfinex","BTCUSD",1645589713235,0.60745011,37969.0,37968.0,0.61484811]
["bitfinex","BTCUSD",1645589715137,1.27950271,37969.0,37968.0,0.61484811]
["bitfinex","BTCUSD",1645589715338,0.363287,37967.0,37962.0,0.70058873]
["bitfinex","BTCUSD",1645589715539,0.363287,37965.0,37962.0,0.70058873]
["bitfinex","BTCUSD",1645589715736,0.59828771,37963.0,37962.0,0.70058873]
["bitfinex","BTCUSD",1645589716038,0.85443269,37963.0,37962.0,0.70058873]
["bitfinex","BTCUSD",1645589716236,1.32108323,37963.0,37962.0,0.70058873]
["bitfinex","BTCUSD",1645589716438,1.69729147,37963.0,37962.0,0.65058873]
["bitfinex","BTCUSD",1645589716640,1.69729147,37963.0,37953.0,0.27754742]
["bitfinex","BTCUSD",1645589716641,1.862847,37962.0,37953.0,0.22203793]
["bitfinex","BTCUSD",1645589716893,0.363287,37954.0,37951.0,0.01]
["bitfinex","BTCUSD",1645589717192,0.13564058,37953.0,37951.0,0.01]
["bitfinex","BTCUSD",1645589717391,0.33116935,37952.0,37951.0,0.01]
["bitfinex","BTCUSD",1645589718691,0.13564058,37953.0,37951.0,0.01]
["bitfinex","BTCUSD",1645589721628,0.37407582,37953.0,37951.0,0.01]
["bitfinex","BTCUSD",1645589721831,0.13564058,37953.0,37951.0,0.01]
["bitfinex","BTCUSD",1645589724131,0.13564058,37953.0,37951.0,0.01440707]
["bitfinex","BTCUSD",1645589724582,0.363287,37952.0,37951.0,0.01440707]
["bitfinex","BTCUSD",1645589724783,0.13564058,37953.0,37951.0,0.01440707]
["bitfinex","BTCUSD",1645589724999,0.13564058,37953.0,37950.0,5.07e-06]
["bitfinex","BTCUSD",1645589725000,0.78750084,37952.0,37950.0,5.07e-06]
["bitfinex","BTCUSD",1645589725196,1.04774353,37952.0,37950.0,5.07e-06]
["bitfinex","BTCUSD",1645589725388,1.14774353,37952.0,37942.0,0.37571384]
["bitfinex","BTCUSD",1645589725588,1.14774353,37952.0,37941.0,0.01]
["bitfinex","BTCUSD",1645589725785,0.34014353,37952.0,37941.0,0.01]
["bitfinex","BTCUSD",1645589725988,0.363307,37944.0,37941.0,0.01]
["bitfinex","BTCUSD",1645589726286,0.22493034,37943.0,37941.0,0.01]
["bitfinex","BTCUSD",1645589726484,0.0485,37949.0,37943.0,0.44986068]
["bitfinex","BTCUSD",1645589726685,0.20837113,37946.0,37943.0,0.44986068]
["bitfinex","BTCUSD",1645589726896,0.20837113,37946.0,37940.0,0.22230241]
["bitfinex","BTCUSD",1645589727085,0.20837113,37946.0,37939.0,0.22409199]
["bitfinex","BTCUSD",1645589727086,0.363307,37945.0,37939.0,0.22409199]
["bitfinex","BTCUSD",1645589727288,0.0485,37949.0,37939.0,0.22409199]
["bitfinex","BTCUSD",1645589727289,0.363307,37947.0,37940.0,0.22230241]
["bitfinex","BTCUSD",1645589727486,0.363307,37946.0,37939.0,0.22230241]
["bitfinex","BTCUSD",1645589727784,0.2920386,37943.0,37939.0,0.22230241]
["bitfinex","BTCUSD",1645589727984,0.2920386,37943.0,37941.0,0.00031511]
["bitfinex","BTCUSD",1645589727985,0.363307,37942.0,37941.0,0.00031511]
["bitfinex","BTCUSD",1645589728231,0.57653164,37942.0,37941.0,0.00031511]
["bitfinex","BTCUSD",1645589729030,0.21322464,37942.0,37937.0,0.22230241]
["bitfinex","BTCUSD",1645589729229,0.21322464,37942.0,37940.0,0.00031511]
["bitfinex","BTCUSD",1645589729230,0.363307,37941.0,37940.0,0.00031511]
["bitfinex","BTCUSD",1645589730236,0.363307,37941.0,37935.0,0.00178958]
["bitfinex","BTCUSD",1645589730237,0.24251402,37935.0,37934.0,0.22230241]
["bitfinex","BTCUSD",1645589730438,0.2047845,37935.0,37932.0,0.22230241]
["bitfinex","BTCUSD",1645589730635,0.2047845,37935.0,37931.0,0.23230241]
["bitfinex","BTCUSD",1645589731032,0.32293941,37934.0,37931.0,0.23230241]
["bitfinex","BTCUSD",1645589731242,0.32293941,37934.0,37931.0,0.01]
["bitfinex","BTCUSD",1645589731879,0.32293941,37934.0,37926.0,0.21909199]
["bitfinex","BTCUSD",1645589731880,1.0,37932.0,37926.0,0.21909199]
["bitfinex","BTCUSD",1645589732278,0.26667784,37927.0,37926.0,0.21909199]
["bitfinex","BTCUSD",1645589732481,0.26667784,37927.0,37926.0,0.44386699]
["bitfinex","BTCUSD",1645589732679,0.0097,37931.0,37926.0,0.224775]
["bitfinex","BTCUSD",1645589732880,0.0097,37931.0,37926.0,0.224776]
["bitfinex","BTCUSD",1645589733080,0.0097,37931.0,37925.0,0.00031499]
["bitfinex","BTCUSD",1645589733680,0.20647924,37930.0,37926.0,0.224776]
["bitfinex","BTCUSD",1645589733885,0.30837453,37929.0,37926.0,0.224776]
["bitfinex","BTCUSD",1645589734081,0.30837453,37929.0,37926.0,0.22509099]
["bitfinex","BTCUSD",1645589734484,0.20647924,37930.0,37927.0,0.224771]
["bitfinex","BTCUSD",1645589734682,0.20647924,37930.0,37926.0,0.00031499]
["bitfinex","BTCUSD",1645589735082,0.20647924,37930.0,37922.0,0.06597728]
["bitfinex","BTCUSD",1645589735282,0.20647924,37930.0,37926.0,0.00031499]
["bitfinex","BTCUSD",1645589735742,0.35251729,37928.0,37923.0,0.224794]
["bitfinex","BTCUSD",1645589735937,0.20647924,37930.0,37923.0,0.224794]
["bitfinex","BTCUSD",1645589736138,0.20647924,37930.0,37922.0,0.06584427]
["bitfinex","BTCUSD",1645589736539,0.0097,37931.0,37922.0,0.06584427]
["bitfinex","BTCUSD",1645589736936,0.28050138,37930.0,37922.0,0.06584427]
["bitfinex","BTCUSD",1645589737337,0.28050138,37930.0,37922.0,0.06541794]
["bitfinex","BTCUSD",1645589737536,0.18595579,37929.0,37924.0,0.00016322]
["bitfinex","BTCUSD",1645589738048,0.00118859,37934.0,37928.0,0.1]
["bitfinex","BTCUSD",1645589738244,0.00118859,37934.0,37933.0,0.224725]
["bitfinex","BTCUSD",1645589738441,8.7e-07,37935.0,37933.0,0.75690074]
["bitfinex","BTCUSD",1645589738639,8.7e-07,37935.0,37934.0,0.37937574]
["bitfinex","BTCUSD",1645589738841,0.00460087,37951.0,37935.0,0.224711]
["bitfinex","BTCUSD",1645589739046,0.00125951,37942.0,37936.0,0.43223574]
["bitfinex","BTCUSD",1645589739242,0.00125951,37942.0,37941.0,0.224664]
["bitfinex","BTCUSD",1645589739491,0.00125951,37942.0,37941.0,0.71623974]
["bitfinex","BTCUSD",1645589739693,0.00125951,37942.0,37941.0,0.81623974]
["bitfinex","BTCUSD",1645589739889,0.26569355,37950.0,37941.0,0.91623974]
["bitfinex","BTCUSD",1645589739890,0.26537874,37950.0,37941.0,0.91623974]
["bitfinex","BTCUSD",1645589740090,0.0012594,37949.0,37941.0,0.91623974]
["bitfinex","BTCUSD",1645589740291,0.0012594,37949.0,37943.0,0.06592824]
["bitfinex","BTCUSD",1645589740491,0.0012594,37949.0,37944.0,0.65681374]
["bitfinex","BTCUSD",1645589740890,0.0012594,37949.0,37944.0,0.75681374]
["bitfinex","BTCUSD",1645589741090,0.26537874,37950.0,37944.0,0.80681374]
["bitfinex","BTCUSD",1645589741292,0.2656936,37950.0,37944.0,0.80681374]
["bitfinex","BTCUSD",1645589742291,0.26537874,37950.0,37944.0,0.80681374]
["bitfinex","BTCUSD",1645589742491,0.2656936,37950.0,37944.0,0.80681374]
["bitfinex","BTCUSD",1645589743533,0.26537874,37950.0,37944.0,0.80681374]
["bitfinex","BTCUSD",1645589743733,0.26568214,37950.0,37944.0,0.80681374]
["bitfinex","BTCUSD",1645589744433,0.00283365,37948.0,37944.0,0.80681374]
["bitfinex","BTCUSD",1645589744835,0.00283365,37948.0,37944.0,0.90681374]
["bitfinex","BTCUSD",1645589745034,0.00283365,37948.0,37946.0,0.1]
["bitfinex","BTCUSD",1645589745232,0.00283365,37948.0,37947.0,0.65679374]
["bitfinex","BTCUSD",1645589745433,0.00283365,37948.0,37947.0,0.80679374]
["bitfinex","BTCUSD",1645589746437,0.21812382,37954.0,37952.0,0.00627411]
["bitfinex","BTCUSD",1645589746636,0.25655046,37955.0,37953.0,0.11872745]
["bitfinex","BTCUSD",1645589746885,0.25655046,37955.0,37953.0,0.16872745]
["bitfinex","BTCUSD",1645589747086,0.25533699,37955.0,37954.0,0.05]
["bitfinex","BTCUSD",1645589747485,0.48120537,37955.0,37953.0,0.16872745]
["bitfinex","BTCUSD",1645589747684,0.25533699,37955.0,37953.0,0.0528]
["bitfinex","BTCUSD",1645589749491,0.20570371,37963.0,37954.0,0.06591972]
["bitfinex","BTCUSD",1645589749687,0.85177574,37967.0,37954.0,0.0528]
["bitfinex","BTCUSD",1645589749891,0.363307,37964.0,37958.0,0.05]
["bitfinex","BTCUSD",1645589750387,0.27765439,37961.0,37954.0,0.0528]
["bitfinex","BTCUSD",1645589750632,0.27765439,37961.0,37954.0,0.11871862]
["bitfinex","BTCUSD",1645589750826,0.27765439,37961.0,37954.0,0.16871862]
["bitfinex","BTCUSD",1645589751229,0.20205846,37960.0,37954.0,0.16871862]
["bitfinex","BTCUSD",1645589751529,0.20205846,37960.0,37954.0,0.1528]
["bitfinex","BTCUSD",1645589752032,0.00015248,37959.0,37954.0,0.1528]
["bitfinex","BTCUSD",1645589752428,0.00015248,37959.0,37954.0,0.1]
["bitfinex","BTCUSD",1645589752628,0.00015248,37959.0,37954.0,0.05]
["bitfinex","BTCUSD",1645589752830,0.00015248,37959.0,37953.0,0.05]
["bitfinex","BTCUSD",1645589752831,0.00015248,37959.0,37955.0,0.05]
["bitfinex","BTCUSD",1645589753129,0.20205846,37960.0,37953.0,0.1]
["bitfinex","BTCUSD",1645589753327,0.00015248,37958.0,37953.0,0.05]
["bitfinex","BTCUSD",1645589754411,0.20205846,37960.0,37954.0,0.05]
["bitfinex","BTCUSD",1645589754616,0.00031555,37957.0,37953.0,0.131837]
["bitfinex","BTCUSD",1645589754812,0.00031555,37957.0,37956.0,0.224549]
["bitfinex","BTCUSD",1645589755010,0.00031555,37957.0,37955.0,0.065918]
["bitfinex","BTCUSD",1645589755211,0.8373,37973.0,37965.0,0.16848162]
["bitfinex","BTCUSD",1645589755412,0.5813921,37966.0,37965.0,0.16848162]
["bitfinex","BTCUSD",1645589755813,0.25128134,37969.0,37965.0,0.16848162]
["bitfinex","BTCUSD",1645589756114,0.0011,37972.0,37966.0,0.224474]
["bitfinex","BTCUSD",1645589756312,0.0011,37972.0,37967.0,0.0528]
["bitfinex","BTCUSD",1645589756712,0.25048082,37970.0,37967.0,0.0528]
["bitfinex","BTCUSD",1645589757315,0.35330667,37969.0,37967.0,0.0528]
["bitfinex","BTCUSD",1645589757713,0.25048082,37970.0,37967.0,0.0528]
["bitfinex","BTCUSD",1645589757914,0.25048082,37970.0,37968.0,0.224457]
["bitfinex","BTCUSD",1645589758131,0.25079632,37970.0,37968.0,0.277257]
["bitfinex","BTCUSD",1645589758730,0.52343371,37970.0,37968.0,0.277257]
["bitfinex","BTCUSD",1645589758928,0.52343371,37970.0,37968.0,0.0528]
["bitfinex","BTCUSD",1645589759130,0.52311821,37970.0,37968.0,0.0528]
["bitfinex","BTCUSD",1645589759530,0.25048082,37970.0,37969.0,0.22445]
["bitfinex","BTCUSD",1645589759732,0.25048082,37970.0,37965.0,0.35028669]
["bitfinex","BTCUSD",1645589759931,0.25048082,37970.0,37966.0,0.224468]
["bitfinex","BTCUSD",1645589760533,0.25048082,37970.0,37967.0,0.0528]
["bitfinex","BTCUSD",1645589760534,0.25079632,37970.0,37967.0,0.0528]
["bitfinex","BTCUSD",1645589760730,0.25079632,37970.0,37968.0,0.277257]
["bitfinex","BTCUSD",1645589761231,0.25079632,37970.0,37969.0,0.22445]
["bitfinex","BTCUSD",1645589761436,0.17618229,37969.0,37965.0,0.21848162]
["bitfinex","BTCUSD",1645589761636,0.30745714,37966.0,37965.0,0.21848162]
["bitfinex","BTCUSD",1645589761893,0.17618229,37969.0,37965.0,0.21848162]
["bitfinex","BTCUSD",1645589762695,0.25048082,37970.0,37965.0,0.21848162]
["bitfinex","BTCUSD",1645589762993,0.00031527,37969.0,37965.0,0.21848162]
["bitfinex","BTCUSD",1645589763192,0.30967435,37966.0,37965.0,0.21848162]
["bitfinex","BTCUSD",1645589763393,0.30967435,37966.0,37965.0,0.44296062]
["bitfinex","BTCUSD",1645589763592,0.00031527,37969.0,37965.0,0.21848162]
["bitfinex","BTCUSD",1645589763794,0.25048082,37970.0,37965.0,0.21848162]
["bitfinex","BTCUSD",1645589764193,0.00031527,37969.0,37965.0,0.21848162]
["bitfinex","BTCUSD",1645589764593,0.00031527,37969.0,37966.0,0.224471]
["bitfinex","BTCUSD",1645589764594,0.2846815,37969.0,37966.0,0.224471]
["bitfinex","BTCUSD",1645589764996,0.28436623,37969.0,37966.0,0.224471]
["bitfinex","BTCUSD",1645589765398,0.28436623,37969.0,37965.0,0.16848162]
["bitfinex","BTCUSD",1645589765399,0.363307,37968.0,37965.0,0.16848162]
["bitfinex","BTCUSD",1645589765638,0.28468173,37969.0,37965.0,0.16848162]
["bitfinex","BTCUSD",1645589765639,0.55326057,37967.0,37965.0,0.16848162]
["bitfinex","BTCUSD",1645589766036,0.60606057,37967.0,37965.0,0.16848162]
["bitfinex","BTCUSD",1645589766238,0.24275357,37967.0,37965.0,0.16848162]
["bitfinex","BTCUSD",1645589766437,0.18995357,37967.0,37965.0,0.16848162]
["bitfinex","BTCUSD",1645589766637,0.18995357,37967.0,37965.0,0.16847802]
["bitfinex","BTCUSD",1645589769486,0.18995357,37967.0,37966.0,0.224473]
["bitfinex","BTCUSD",1645589769685,0.00031533,37968.0,37966.0,0.224473]
["bitfinex","BTCUSD",1645589769883,0.02416,37971.0,37965.0,0.2343781]
["bitfinex","BTCUSD",1645589770287,0.02416,37971.0,37966.0,0.224471]
["bitfinex","BTCUSD",1645589770288,0.00031532,37968.0,37966.0,0.224471]
["bitfinex","BTCUSD",1645589770486,0.00031532,37968.0,37966.0,0.224472]
["bitfinex","BTCUSD",1645589771186,0.27979796,37971.0,37966.0,0.224472]
["bitfinex","BTCUSD",1645589771387,0.21927327,37969.0,37966.0,0.224469]
["bitfinex","BTCUSD",1645589771589,0.00031532,37969.0,37965.0,0.16847802]
["bitfinex","BTCUSD",1645589772189,0.00031532,37969.0,37966.0,0.224471]
["bitfinex","BTCUSD",1645589772388,0.27979796,37971.0,37967.0,0.224463]
["bitfinex","BTCUSD",1645589772592,0.0012611,37975.0,37969.0,0.1]
["bitfinex","BTCUSD",1645589772800,0.0012611,37975.0,37968.0,0.3798403]
["bitfinex","BTCUSD",1645589772801,0.0012611,37975.0,37974.0,0.25]
["bitfinex","BTCUSD",1645589773138,0.01,37979.0,37975.0,0.4]
["bitfinex","BTCUSD",1645589773335,0.01,37979.0,37976.0,0.7664353]
["bitfinex","BTCUSD",1645589773535,0.01,37979.0,37977.0,0.05]
["bitfinex","BTCUSD",1645589773734,0.01,37979.0,37978.0,0.6570213]
["bitfinex","BTCUSD",1645589773933,0.01,37979.0,37978.0,0.7570213]
["bitfinex","BTCUSD",1645589774134,0.01,37979.0,37978.0,0.8070213]
["bitfinex","BTCUSD",1645589774335,0.01,37979.0,37978.0,0.427181]
["bitfinex","BTCUSD",1645589774736,0.0001,37979.0,37978.0,0.8070213]
["bitfinex","BTCUSD",1645589778084,0.00131546,37980.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645589778385,0.00131546,37980.0,37979.0,0.65274986]
["bitfinex","BTCUSD",1645589778583,0.5293,38005.0,37979.0,0.65274986]
["bitfinex","BTCUSD",1645589778584,0.0022,37998.0,37980.0,1.8576]
["bitfinex","BTCUSD",1645589778787,0.24211388,37994.0,37985.0,0.290178]
["bitfinex","BTCUSD",1645589778984,0.24211388,37994.0,37987.0,0.224312]
["bitfinex","BTCUSD",1645589779685,0.34746125,37993.0,37987.0,0.60248886]
["bitfinex","BTCUSD",1645589779884,0.0011,37993.0,37987.0,0.70248886]
["bitfinex","BTCUSD",1645589781636,0.0011,37993.0,37987.0,0.75528886]
["bitfinex","BTCUSD",1645589782844,0.0011,37993.0,37987.0,0.80528886]
["bitfinex","BTCUSD",1645589783241,0.0011,37993.0,37987.0,0.90528886]
["bitfinex","BTCUSD",1645589783438,0.0011,37993.0,37987.0,1.05528886]
["bitfinex","BTCUSD",1645589784241,0.01013052,37989.0,37987.0,1.05528886]
["bitfinex","BTCUSD",1645589784481,0.01013052,37989.0,37987.0,1.06583486]
["bitfinex","BTCUSD",1645589784681,0.0011,37993.0,37990.0,0.2901344]
["bitfinex","BTCUSD",1645589784682,0.08703052,37991.0,37990.0,0.2901344]
["bitfinex","BTCUSD",1645589784885,0.08703052,37991.0,37990.0,0.76936344]
["bitfinex","BTCUSD",1645589785082,0.08703052,37991.0,37990.0,0.81936344]
["bitfinex","BTCUSD",1645589785283,0.0022,37997.0,37995.0,0.18046103]
["bitfinex","BTCUSD",1645589785482,0.0022,37997.0,37995.0,0.40471103]
["bitfinex","BTCUSD",1645589785886,0.0022,37997.0,37995.0,0.50471103]
["bitfinex","BTCUSD",1645589786083,0.0022,37997.0,37995.0,0.40471103]
["bitfinex","BTCUSD",1645589786284,0.19301976,37996.0,37995.0,0.18046103]
["bitfinex","BTCUSD",1645589786882,0.19301976,37996.0,37995.0,0.40471203]
["bitfinex","BTCUSD",1645589787082,0.19301976,37996.0,37995.0,0.18046103]
["bitfinex","BTCUSD",1645589787681,0.19301976,37996.0,37995.0,0.40471203]
["bitfinex","BTCUSD",1645589787883,0.19301976,37996.0,37995.0,0.40471103]
["bitfinex","BTCUSD",1645589788132,0.0011,37996.0,37995.0,0.40471103]
["bitfinex","BTCUSD",1645589789434,0.2405581,37997.0,37995.0,0.18046103]
["bitfinex","BTCUSD",1645589789635,0.2405581,37997.0,37996.0,0.224243]
["bitfinex","BTCUSD",1645589789836,0.24024252,37997.0,37996.0,0.21104621]
["bitfinex","BTCUSD",1645589790637,0.0022,37998.0,37996.0,0.21104621]
["bitfinex","BTCUSD",1645589793080,0.0022,37998.0,37996.0,0.27688812]
["bitfinex","BTCUSD",1645589793482,0.0093,37999.0,37996.0,0.27688812]
["bitfinex","BTCUSD",1645589793683,0.00961944,37999.0,37996.0,0.34273312]
["bitfinex","BTCUSD",1645589794486,0.0093,37999.0,37996.0,0.34273312]
["bitfinex","BTCUSD",1645589794888,0.00961944,37999.0,37996.0,0.34273312]
["bitfinex","BTCUSD",1645589795746,0.0093,37999.0,37996.0,0.34273312]
["bitfinex","BTCUSD",1645589796147,0.00961944,37999.0,37996.0,0.34273312]
["bitfinex","BTCUSD",1645589796947,0.0093,37999.0,37996.0,0.34273312]
["bitfinex","BTCUSD",1645589797349,0.00961944,37999.0,37996.0,0.34273312]
["bitfinex","BTCUSD",1645589798051,0.00961944,37999.0,37996.0,0.71640214]
["bitfinex","BTCUSD",1645589798251,0.0093,37999.0,37996.0,0.71640214]
["bitfinex","BTCUSD",1645589798451,0.00961944,37999.0,37996.0,0.34273312]
["bitfinex","BTCUSD",1645589798852,0.00961944,37999.0,37997.0,0.37366902]
["bitfinex","BTCUSD",1645589799056,0.00961944,37999.0,37998.0,0.211045]
["bitfinex","BTCUSD",1645589799251,0.00961944,37999.0,37998.0,0.313845]
["bitfinex","BTCUSD",1645589799504,0.0093,37999.0,37998.0,0.78751402]
["bitfinex","BTCUSD",1645589799803,0.00031944,38000.0,37999.0,0.0005]
["bitfinex","BTCUSD",1645589800014,0.01320836,38009.0,38000.0,1.36103]
["bitfinex","BTCUSD",1645589800207,8.36e-06,38009.0,38005.0,0.065813]
["bitfinex","BTCUSD",1645589800406,8.36e-06,38009.0,38006.0,0.59385402]
["bitfinex","BTCUSD",1645589800605,8.36e-06,38009.0,38006.0,0.322985]
["bitfinex","BTCUSD",1645589800804,8.36e-06,38009.0,38006.0,0.472985]
["bitfinex","BTCUSD",1645589801003,8.36e-06,38009.0,38006.0,0.55460808]
["bitfinex","BTCUSD",1645589801405,8.36e-06,38009.0,38006.0,0.422985]
["bitfinex","BTCUSD",1645589801804,8.36e-06,38009.0,38006.0,0.0592]
["bitfinex","BTCUSD",1645589802006,0.25803267,38008.0,38007.0,0.210978]
["bitfinex","BTCUSD",1645589802206,0.25803267,38008.0,38006.0,0.0092]
["bitfinex","BTCUSD",1645589802606,0.25803267,38008.0,38001.0,0.65051702]
["bitfinex","BTCUSD",1645589802806,8.36e-06,38009.0,38004.0,0.05]
["bitfinex","BTCUSD",1645589803005,8.36e-06,38009.0,38005.0,0.273091]
["bitfinex","BTCUSD",1645589803238,0.00014321,38008.0,38005.0,0.323091]
["bitfinex","BTCUSD",1645589803640,0.00014321,38008.0,38005.0,0.373091]
["bitfinex","BTCUSD",1645589803641,0.24607505,38006.0,38005.0,0.373091]
["bitfinex","BTCUSD",1645589804038,0.24607505,38006.0,38005.0,0.0621]
["bitfinex","BTCUSD",1645589804242,0.24607505,38006.0,38005.0,0.0093]
["bitfinex","BTCUSD",1645589804438,0.24607505,38006.0,38000.0,0.211022]
["bitfinex","BTCUSD",1645589804740,0.26163038,38005.0,38000.0,0.211026]
["bitfinex","BTCUSD",1645589805138,0.26163038,38005.0,38000.0,0.261026]
["bitfinex","BTCUSD",1645589805545,0.30344123,38001.0,38000.0,0.05]
["bitfinex","BTCUSD",1645589805742,0.30344123,38001.0,37997.0,0.0094]
["bitfinex","BTCUSD",1645589806539,0.52071412,38001.0,37998.0,0.211042]
["bitfinex","BTCUSD",1645589807186,0.26163038,38005.0,37999.0,0.065838]
["bitfinex","BTCUSD",1645589807491,0.26163038,38005.0,38000.0,0.211027]
["bitfinex","BTCUSD",1645589807787,0.26163038,38005.0,38000.0,0.05]
["bitfinex","BTCUSD",1645589807985,0.26163038,38005.0,38001.0,0.00031951]
["bitfinex","BTCUSD",1645589808184,0.23753523,38004.0,38001.0,0.00031951]
["bitfinex","BTCUSD",1645589808985,0.23753523,38004.0,37999.0,0.05]
["bitfinex","BTCUSD",1645589809185,0.60740702,38005.0,38001.0,0.00031951]
["bitfinex","BTCUSD",1645589810286,0.19069473,38003.0,38000.0,0.211026]
["bitfinex","BTCUSD",1645589810488,0.60740702,38005.0,38000.0,0.211026]
["bitfinex","BTCUSD",1645589811645,0.60740702,38005.0,38001.0,0.00031971]
["bitfinex","BTCUSD",1645589811845,0.26163038,38005.0,38001.0,0.00031971]
["bitfinex","BTCUSD",1645589812649,0.26163038,38005.0,38003.0,0.13166289]
["bitfinex","BTCUSD",1645589812848,0.26004543,38005.0,38004.0,0.211001]
["bitfinex","BTCUSD",1645589813049,0.26004543,38005.0,38004.0,0.211]
["bitfinex","BTCUSD",1645589813249,0.26004543,38005.0,38002.0,0.211012]
["bitfinex","BTCUSD",1645589813851,0.26004543,38005.0,38003.0,0.42366902]
["bitfinex","BTCUSD",1645589814053,0.00031965,38008.0,38004.0,0.58467002]
["bitfinex","BTCUSD",1645589814249,0.00031965,38008.0,38004.0,0.63467002]
["bitfinex","BTCUSD",1645589814484,0.00031965,38008.0,38004.0,0.73467002]
["bitfinex","BTCUSD",1645589815087,8.36e-06,38009.0,38004.0,0.73467002]
["bitfinex","BTCUSD",1645589815286,0.00031966,38008.0,38005.0,0.13164]
["bitfinex","BTCUSD",1645589815484,0.00031966,38008.0,38006.0,0.210986]
["bitfinex","BTCUSD",1645589815686,0.00031966,38008.0,38007.0,0.42646902]
["bitfinex","BTCUSD",1645589815986,8.36e-06,38009.0,38008.0,0.00063931]
["bitfinex","BTCUSD",1645589816184,8.36e-06,38009.0,38008.0,0.26441031]
["bitfinex","BTCUSD",1645589816385,8.36e-06,38009.0,38008.0,0.36441031]
["bitfinex","BTCUSD",1645589816786,0.0043,38012.0,38008.0,0.46441031]
["bitfinex","BTCUSD",1645589816787,0.00220836,38012.0,38008.0,0.46441031]
["bitfinex","BTCUSD",1645589816988,0.00220836,38012.0,38010.0,0.210956]
["bitfinex","BTCUSD",1645589817188,0.00220836,38012.0,38010.0,0.263756]
["bitfinex","BTCUSD",1645589817388,0.0011,38018.0,38010.0,0.263756]
["bitfinex","BTCUSD",1645589817389,0.0011,38018.0,38015.0,0.131607]
["bitfinex","BTCUSD",1645589817585,0.0011,38018.0,38016.0,0.263713]
["bitfinex","BTCUSD",1645589817787,0.0011,38018.0,38017.0,0.1315911]
["bitfinex","BTCUSD",1645589817988,0.0011,38018.0,38017.0,0.76896512]
["bitfinex","BTCUSD",1645589818235,0.0011,38018.0,38017.0,0.3952961]
["bitfinex","BTCUSD",1645589818435,0.0011,38018.0,38017.0,0.310905]
["bitfinex","BTCUSD",1645589818641,0.0011,38018.0,38017.0,0.210905]
["bitfinex","BTCUSD",1645589819438,0.26354313,38018.0,38017.0,0.210905]
["bitfinex","BTCUSD",1645589819638,0.26354313,38018.0,38012.0,0.0106]
["bitfinex","BTCUSD",1645589819844,0.36354313,38018.0,38012.0,0.0106]
["bitfinex","BTCUSD",1645589820042,0.363225,38016.0,38012.0,0.001]
["bitfinex","BTCUSD",1645589820239,0.27438457,38015.0,38012.0,0.001]
["bitfinex","BTCUSD",1645589820638,0.27438457,38015.0,38008.0,0.00063931]
["bitfinex","BTCUSD",1645589820836,0.54852372,38009.0,38008.0,0.00063931]
["bitfinex","BTCUSD",1645589821036,0.21343058,38009.0,38008.0,0.00063931]
["bitfinex","BTCUSD",1645589822086,0.48350534,38009.0,38008.0,0.00063931]
["bitfinex","BTCUSD",1645589825754,0.85717436,38009.0,38008.0,0.00063931]
["bitfinex","BTCUSD",1645589825958,0.47022866,38008.0,38005.0,0.00032361]
["bitfinex","BTCUSD",1645589826158,0.1,38006.0,38005.0,3.61e-06]
["bitfinex","BTCUSD",1645589826355,2.63268938,38006.0,38005.0,3.61e-06]
["bitfinex","BTCUSD",1645589826555,3.16581994,38006.0,38005.0,3.61e-06]
["bitfinex","BTCUSD",1645589826754,0.8076,38002.0,37980.0,0.00129528]
["bitfinex","BTCUSD",1645589826954,0.17846304,37984.0,37980.0,0.00129528]
["bitfinex","BTCUSD",1645589827155,0.24842201,37983.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645589827758,0.24842201,37983.0,37980.0,0.211175]
["bitfinex","BTCUSD",1645589827956,0.24842201,37983.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645589828355,0.24842201,37983.0,37980.0,0.211174]
["bitfinex","BTCUSD",1645589828557,0.24842201,37983.0,37980.0,0.211173]
["bitfinex","BTCUSD",1645589828959,0.24842201,37983.0,37979.0,0.00038039]
["bitfinex","BTCUSD",1645589829162,0.62100229,37983.0,37979.0,0.00038039]
["bitfinex","BTCUSD",1645589829393,0.24842201,37983.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645589829688,0.67380229,37983.0,37979.0,0.00038039]
["bitfinex","BTCUSD",1645589830486,0.30122201,37983.0,37979.0,0.00038039]
["bitfinex","BTCUSD",1645589830689,0.30122201,37983.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645589830889,0.30122201,37983.0,37979.0,0.00052373]
["bitfinex","BTCUSD",1645589831789,0.30122201,37983.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645589831988,0.30122201,37983.0,37979.0,0.00052373]
["bitfinex","BTCUSD",1645589833134,0.30122201,37983.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645589833337,0.30122201,37983.0,37979.0,0.00052373]
["bitfinex","BTCUSD",1645589834236,0.30122201,37983.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645589834438,0.30122201,37983.0,37979.0,0.00038056]
["bitfinex","BTCUSD",1645589835237,0.24842201,37983.0,37980.0,0.211175]
["bitfinex","BTCUSD",1645589835440,0.0095,37986.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645589835636,0.0095,37986.0,37979.0,0.0005239]
["bitfinex","BTCUSD",1645589836037,0.23186234,37981.0,37979.0,0.0005239]
["bitfinex","BTCUSD",1645589836238,0.25760008,37982.0,37980.0,0.211176]
["bitfinex","BTCUSD",1645589836536,0.25760008,37982.0,37980.0,0.211175]
["bitfinex","BTCUSD",1645589836736,0.25760008,37982.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645589836992,0.25760008,37982.0,37979.0,0.0005239]
["bitfinex","BTCUSD",1645589837591,0.25049422,37984.0,37979.0,0.0005239]
["bitfinex","BTCUSD",1645589837791,0.25049422,37984.0,37980.0,0.211175]
["bitfinex","BTCUSD",1645589837993,0.25049422,37984.0,37980.0,0.0003239]
["bitfinex","BTCUSD",1645589838290,0.0095,37986.0,37980.0,0.0003239]
["bitfinex","BTCUSD",1645589838491,0.23982899,37984.0,37980.0,0.0003239]
["bitfinex","BTCUSD",1645589839094,0.23982899,37984.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645589839293,0.23982899,37984.0,37980.0,0.00032389]
["bitfinex","BTCUSD",1645589839797,0.0095,37986.0,37980.0,0.21149589]
["bitfinex","BTCUSD",1645589840196,0.0095,37986.0,37980.0,0.05]
["bitfinex","BTCUSD",1645589840396,0.0095,37986.0,37981.0,0.00018055]
["bitfinex","BTCUSD",1645589840836,0.21164006,37985.0,37981.0,0.00018055]
["bitfinex","BTCUSD",1645589841440,0.21164006,37985.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645589841638,0.21164006,37985.0,37981.0,0.00018055]
["bitfinex","BTCUSD",1645589842040,0.0095,37986.0,37981.0,0.00018055]
["bitfinex","BTCUSD",1645589842641,0.0095,37986.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645589842942,0.0095,37986.0,37982.0,0.00018055]
["bitfinex","BTCUSD",1645589843941,0.0095,37986.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645589844140,0.0095,37986.0,37982.0,0.00032405]
["bitfinex","BTCUSD",1645589844410,0.22341034,37984.0,37982.0,0.00032405]
["bitfinex","BTCUSD",1645589845109,0.22341034,37984.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645589845309,0.22341034,37984.0,37981.0,0.00032406]
["bitfinex","BTCUSD",1645589845812,0.51064731,37988.0,37986.0,0.36387854]
["bitfinex","BTCUSD",1645589846113,0.18922056,37987.0,37986.0,0.36387854]
["bitfinex","BTCUSD",1645589846811,0.50478498,37987.0,37986.0,0.36134707]
["bitfinex","BTCUSD",1645589847211,0.87773554,37987.0,37986.0,0.36134707]
["bitfinex","BTCUSD",1645589849264,0.50478498,37987.0,37986.0,0.36134707]
["bitfinex","BTCUSD",1645589849464,0.87773554,37987.0,37986.0,0.36134707]
["bitfinex","BTCUSD",1645589850265,0.50478498,37987.0,37986.0,0.36134707]
["bitfinex","BTCUSD",1645589850665,0.87773554,37987.0,37986.0,0.36134707]
["bitfinex","BTCUSD",1645589851069,1.24096054,37987.0,37986.0,0.36134707]
["bitfinex","BTCUSD",1645589851266,0.93053554,37987.0,37986.0,0.36134707]
["bitfinex","BTCUSD",1645589851666,0.55758498,37987.0,37986.0,0.36134707]
["bitfinex","BTCUSD",1645589854091,0.55668888,37987.0,37986.0,0.36134707]
["bitfinex","BTCUSD",1645589855296,1.02963944,37987.0,37986.0,0.36134707]
["bitfinex","BTCUSD",1645589856943,0.0528,37987.0,37986.0,0.36134707]
["bitfinex","BTCUSD",1645589857144,0.13806703,37988.0,37986.0,0.36134707]
["bitfinex","BTCUSD",1645589858044,0.57825025,37987.0,37986.0,0.36134707]
["bitfinex","BTCUSD",1645589858849,0.13806703,37988.0,37986.0,0.36134707]
["bitfinex","BTCUSD",1645589859046,0.13806703,37988.0,37986.0,0.41134707]
["bitfinex","BTCUSD",1645589859251,0.64658073,37995.0,37986.0,0.41134707]
["bitfinex","BTCUSD",1645589859498,0.474,37997.0,37986.0,0.41134707]
["bitfinex","BTCUSD",1645589859897,0.30667526,37993.0,37986.0,0.36134707]
["bitfinex","BTCUSD",1645589860097,0.25070849,37992.0,37986.0,0.41134707]
["bitfinex","BTCUSD",1645589860997,0.25070849,37992.0,37987.0,0.00032462]
["bitfinex","BTCUSD",1645589862097,0.25070849,37992.0,37988.0,0.00032462]
["bitfinex","BTCUSD",1645589862998,0.49602596,37992.0,37988.0,0.00032462]
["bitfinex","BTCUSD",1645589863242,0.25070849,37992.0,37988.0,0.00032462]
["bitfinex","BTCUSD",1645589863643,0.24570849,37992.0,37988.0,0.00032462]
["bitfinex","BTCUSD",1645589864243,0.24570849,37992.0,37986.0,0.41134707]
["bitfinex","BTCUSD",1645589864446,0.24570849,37992.0,37988.0,0.00032462]
["bitfinex","BTCUSD",1645589865442,0.24570849,37992.0,37986.0,0.41134707]
["bitfinex","BTCUSD",1645589865646,0.24570849,37992.0,37988.0,0.00032462]
["bitfinex","BTCUSD",1645589866649,0.24570849,37992.0,37986.0,0.41134707]
["bitfinex","BTCUSD",1645589866897,0.24570849,37992.0,37988.0,0.00032462]
["bitfinex","BTCUSD",1645589867494,0.19228491,37991.0,37988.0,0.00032462]
["bitfinex","BTCUSD",1645589867898,0.19228491,37991.0,37986.0,0.42189407]
["bitfinex","BTCUSD",1645589868093,0.19228491,37991.0,37988.0,0.00032462]
["bitfinex","BTCUSD",1645589868295,0.24570849,37992.0,37988.0,0.00032462]
["bitfinex","BTCUSD",1645589869097,0.24570849,37992.0,37986.0,0.41134707]
["bitfinex","BTCUSD",1645589869297,0.24570849,37992.0,37988.0,0.00032462]
["bitfinex","BTCUSD",1645589870396,0.24570849,37992.0,37986.0,0.41134707]
["bitfinex","BTCUSD",1645589870645,0.24570849,37992.0,37988.0,0.00032462]
["bitfinex","BTCUSD",1645589870847,0.363225,37991.0,37988.0,0.00032462]
["bitfinex","BTCUSD",1645589871450,0.363225,37991.0,37986.0,0.41134707]
["bitfinex","BTCUSD",1645589871647,0.363225,37989.0,37986.0,0.41134707]
["bitfinex","BTCUSD",1645589871849,0.25716381,37988.0,37986.0,0.41134707]
["bitfinex","BTCUSD",1645589875491,0.24570849,37992.0,37986.0,0.41134707]
["bitfinex","BTCUSD",1645589876589,0.24570849,37992.0,37987.0,0.00032462]
["bitfinex","BTCUSD",1645589877390,0.21655846,37991.0,37987.0,0.00032462]
["bitfinex","BTCUSD",1645589877594,0.21655846,37991.0,37986.0,0.41134707]
["bitfinex","BTCUSD",1645589877793,0.21655846,37991.0,37988.0,0.00032462]
["bitfinex","BTCUSD",1645589877992,0.24570849,37992.0,37988.0,0.00032462]
["bitfinex","BTCUSD",1645589878652,0.24570849,37992.0,37986.0,0.41134707]
["bitfinex","BTCUSD",1645589878851,0.24570849,37992.0,37988.0,0.00032462]
["bitfinex","BTCUSD",1645589879052,0.47367532,37992.0,37988.0,0.00032462]
["bitfinex","BTCUSD",1645589879850,0.47367532,37992.0,37986.0,0.41134707]
["bitfinex","BTCUSD",1645589880050,0.47367532,37992.0,37988.0,0.00032462]
["bitfinex","BTCUSD",1645589880252,0.24570849,37992.0,37988.0,0.00032462]
["bitfinex","BTCUSD",1645589881051,0.24570849,37992.0,37986.0,0.41134707]
["bitfinex","BTCUSD",1645589882492,0.23005472,37990.0,37986.0,0.41134707]
["bitfinex","BTCUSD",1645589882791,0.83108709,37992.0,37991.0,0.36665497]
["bitfinex","BTCUSD",1645589882993,0.60881966,37992.0,37991.0,0.36665497]
["bitfinex","BTCUSD",1645589883991,0.45994257,37992.0,37991.0,0.36665497]
["bitfinex","BTCUSD",1645589884394,0.19760763,37994.0,37991.0,0.36665497]
["bitfinex","BTCUSD",1645589884898,0.363225,37993.0,37991.0,0.36697951]
["bitfinex","BTCUSD",1645589885294,0.2253247,37992.0,37991.0,0.36697951]
["bitfinex","BTCUSD",1645589885492,0.363225,37992.0,37991.0,0.36697951]
["bitfinex","BTCUSD",1645589885937,0.363225,37992.0,37991.0,0.36665497]
["bitfinex","BTCUSD",1645589886338,0.21018266,37993.0,37991.0,0.36665497]
["bitfinex","BTCUSD",1645589886540,0.18462029,37992.0,37991.0,0.36665497]
["bitfinex","BTCUSD",1645589886740,0.54784529,37992.0,37991.0,0.36665497]
["bitfinex","BTCUSD",1645589889596,0.363225,37992.0,37991.0,0.36665497]
["bitfinex","BTCUSD",1645589890195,0.21018266,37993.0,37991.0,0.36665497]
["bitfinex","BTCUSD",1645589890392,0.363225,37992.0,37991.0,0.36665497]
["bitfinex","BTCUSD",1645589890692,0.58305477,37992.0,37991.0,0.36665497]
["bitfinex","BTCUSD",1645589891093,0.363225,37992.0,37991.0,0.36665497]
["bitfinex","BTCUSD",1645589891497,0.513225,37992.0,37991.0,0.36665497]
["bitfinex","BTCUSD",1645589891695,0.566025,37992.0,37991.0,0.36665497]
["bitfinex","BTCUSD",1645589892096,0.74767256,37992.0,37991.0,0.36665497]
["bitfinex","BTCUSD",1645589893166,1.55527256,37992.0,37991.0,0.36665497]
["bitfinex","BTCUSD",1645589893366,1.55527256,37992.0,37990.0,4.55e-06]
["bitfinex","BTCUSD",1645589893865,1.65527256,37992.0,37990.0,4.55e-06]
["bitfinex","BTCUSD",1645589894368,1.65527256,37992.0,37986.0,0.36134707]
["bitfinex","BTCUSD",1645589894565,0.363225,37988.0,37986.0,0.36134707]
["bitfinex","BTCUSD",1645589894766,0.79620738,37987.0,37986.0,0.36134707]
["bitfinex","BTCUSD",1645589895968,0.94620738,37987.0,37986.0,0.36134707]
["bitfinex","BTCUSD",1645589896571,1.8453931,37986.0,37985.0,3e-07]
["bitfinex","BTCUSD",1645589896901,1.8453931,37986.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645589896902,2.15865219,37986.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645589897099,0.9076,37983.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645589897299,0.1,37980.0,37979.0,0.0002]
["bitfinex","BTCUSD",1645589897499,0.20514936,37967.0,37965.0,0.22177163]
["bitfinex","BTCUSD",1645589897702,0.24977061,37966.0,37964.0,0.22177163]
["bitfinex","BTCUSD",1645589898100,0.24977061,37966.0,37963.0,0.0097]
["bitfinex","BTCUSD",1645589898101,0.20514936,37967.0,37966.0,0.61611947]
["bitfinex","BTCUSD",1645589898301,0.77291564,37980.0,37966.0,0.61611947]
["bitfinex","BTCUSD",1645589898302,0.03967904,37990.0,37969.0,0.065887]
["bitfinex","BTCUSD",1645589898500,0.03967904,37990.0,37973.0,0.131749]
["bitfinex","BTCUSD",1645589898501,0.0091,37989.0,37973.0,0.131749]
["bitfinex","BTCUSD",1645589898701,0.330352,37994.0,37974.0,1.84275742]
["bitfinex","BTCUSD",1645589898702,0.0999,37994.0,37974.0,1.84275742]
["bitfinex","BTCUSD",1645589898902,0.5,37993.0,37977.0,0.1]
["bitfinex","BTCUSD",1645589899100,0.20642911,37998.0,37978.0,0.58809362]
["bitfinex","BTCUSD",1645589899101,0.0091,37997.0,37978.0,0.58809362]
["bitfinex","BTCUSD",1645589899298,0.31724072,37994.0,37978.0,1.05966278]
["bitfinex","BTCUSD",1645589899698,0.31724072,37994.0,37984.0,0.06586113]
["bitfinex","BTCUSD",1645589899900,0.31724072,37994.0,37985.0,0.37691362]
["bitfinex","BTCUSD",1645589900100,0.31724072,37994.0,37986.0,0.05]
["bitfinex","BTCUSD",1645589900503,0.31724072,37994.0,37986.0,0.0593]
["bitfinex","BTCUSD",1645589900748,0.31724072,37994.0,37986.0,0.0093]
["bitfinex","BTCUSD",1645589900945,0.23222127,37988.0,37986.0,0.0093]
["bitfinex","BTCUSD",1645589901148,0.23222127,37988.0,37984.0,0.211139]
["bitfinex","BTCUSD",1645589901746,0.23222127,37988.0,37984.0,0.58604548]
["bitfinex","BTCUSD",1645589902146,0.31724072,37994.0,37984.0,0.58604548]
["bitfinex","BTCUSD",1645589902346,0.31724072,37994.0,37984.0,0.37490648]
["bitfinex","BTCUSD",1645589902747,0.31724072,37994.0,37983.0,0.15]
["bitfinex","BTCUSD",1645589902946,0.31724072,37994.0,37983.0,0.05030482]
["bitfinex","BTCUSD",1645589903149,0.19917567,37989.0,37983.0,0.00030482]
["bitfinex","BTCUSD",1645589903945,0.19917567,37989.0,37982.0,0.15]
["bitfinex","BTCUSD",1645589904149,0.19917567,37989.0,37983.0,0.0003048]
["bitfinex","BTCUSD",1645589904400,0.17713364,37986.0,37983.0,0.0003048]
["bitfinex","BTCUSD",1645589905198,0.17713364,37986.0,37979.0,0.0099]
["bitfinex","BTCUSD",1645589905397,0.17713364,37986.0,37983.0,0.0003048]
["bitfinex","BTCUSD",1645589905798,0.0097,37988.0,37983.0,0.0003048]
["bitfinex","BTCUSD",1645589906398,0.0097,37988.0,37979.0,0.38480648]
["bitfinex","BTCUSD",1645589906599,0.0097,37988.0,37983.0,0.00030614]
["bitfinex","BTCUSD",1645589906799,0.21459668,37985.0,37983.0,0.00030614]
["bitfinex","BTCUSD",1645589907001,0.363225,37984.0,37983.0,0.00030614]
["bitfinex","BTCUSD",1645589907200,0.70312856,37984.0,37983.0,0.00030614]
["bitfinex","BTCUSD",1645589907399,0.60312856,37984.0,37983.0,0.00030614]
["bitfinex","BTCUSD",1645589907599,0.31920796,37977.0,37975.0,0.01055]
["bitfinex","BTCUSD",1645589907800,0.31920796,37977.0,37976.0,0.00122475]
["bitfinex","BTCUSD",1645589908665,0.31920796,37977.0,37971.0,0.37490648]
["bitfinex","BTCUSD",1645589908865,0.31920796,37977.0,37975.0,0.00030617]
["bitfinex","BTCUSD",1645589909066,0.19430257,37978.0,37975.0,0.00030617]
["bitfinex","BTCUSD",1645589909466,0.22923446,37978.0,37975.0,0.00030617]
["bitfinex","BTCUSD",1645589909864,0.22923446,37978.0,37969.0,0.27156916]
["bitfinex","BTCUSD",1645589910068,0.22923446,37978.0,37975.0,0.00030631]
["bitfinex","BTCUSD",1645589910264,0.363225,37977.0,37975.0,0.00030631]
["bitfinex","BTCUSD",1645589910466,0.22923446,37978.0,37975.0,0.00030631]
["bitfinex","BTCUSD",1645589910667,0.363225,37977.0,37975.0,0.00030631]
["bitfinex","BTCUSD",1645589911069,0.363225,37977.0,37970.0,0.37490648]
["bitfinex","BTCUSD",1645589911268,0.22923446,37978.0,37974.0,0.00030632]
["bitfinex","BTCUSD",1645589911569,0.363225,37977.0,37974.0,0.00030632]
["bitfinex","BTCUSD",1645589911768,0.363225,37976.0,37974.0,0.00030632]
["bitfinex","BTCUSD",1645589911995,0.22923446,37978.0,37974.0,0.00030632]
["bitfinex","BTCUSD",1645589911996,0.363225,37977.0,37974.0,0.00030632]
["bitfinex","BTCUSD",1645589912297,0.363225,37977.0,37969.0,0.05]
["bitfinex","BTCUSD",1645589912496,0.22923446,37978.0,37974.0,0.00030632]
["bitfinex","BTCUSD",1645589912698,0.22325426,37979.0,37974.0,0.00030632]
["bitfinex","BTCUSD",1645589912699,0.363258,37975.0,37974.0,0.00030632]
["bitfinex","BTCUSD",1645589912900,0.5650507,37975.0,37974.0,0.00030632]
["bitfinex","BTCUSD",1645589913398,0.363258,37975.0,37974.0,0.00030632]
["bitfinex","BTCUSD",1645589913603,0.21881834,37979.0,37968.0,0.0095]
["bitfinex","BTCUSD",1645589913801,0.21881834,37979.0,37973.0,0.00030608]
["bitfinex","BTCUSD",1645589914001,0.363258,37978.0,37973.0,0.00030608]
["bitfinex","BTCUSD",1645589914398,0.18963745,37975.0,37973.0,0.00030608]
["bitfinex","BTCUSD",1645589914601,0.363258,37974.0,37973.0,0.00030608]
["bitfinex","BTCUSD",1645589914800,0.23466913,37977.0,37968.0,0.0095]
["bitfinex","BTCUSD",1645589915001,0.363258,37976.0,37972.0,0.00030609]
["bitfinex","BTCUSD",1645589915654,0.20771573,37974.0,37972.0,0.00030609]
["bitfinex","BTCUSD",1645589915850,0.23466913,37977.0,37972.0,0.00030609]
["bitfinex","BTCUSD",1645589916050,0.23466913,37977.0,37968.0,0.0095]
["bitfinex","BTCUSD",1645589916254,0.23466913,37977.0,37971.0,0.00030609]
["bitfinex","BTCUSD",1645589916255,0.363258,37976.0,37971.0,0.00030609]
["bitfinex","BTCUSD",1645589916850,0.17840172,37976.0,37971.0,0.00030609]
["bitfinex","BTCUSD",1645589917053,0.23466913,37977.0,37971.0,0.00030609]
["bitfinex","BTCUSD",1645589917253,0.23466913,37977.0,37968.0,0.0095]
["bitfinex","BTCUSD",1645589917453,0.363258,37976.0,37972.0,0.0003061]
["bitfinex","BTCUSD",1645589918052,0.363258,37975.0,37972.0,0.0003061]
["bitfinex","BTCUSD",1645589918352,0.19518807,37976.0,37968.0,0.0095]
["bitfinex","BTCUSD",1645589918553,0.19518807,37976.0,37972.0,0.0003061]
["bitfinex","BTCUSD",1645589919411,0.363258,37975.0,37972.0,0.0003061]
["bitfinex","BTCUSD",1645589919615,0.19518807,37976.0,37968.0,0.0095]
["bitfinex","BTCUSD",1645589919812,0.363258,37975.0,37972.0,0.0003061]
["bitfinex","BTCUSD",1645589920712,0.363258,37975.0,37966.0,0.45484147]
["bitfinex","BTCUSD",1645589920911,0.22316894,37969.0,37966.0,0.45484147]
["bitfinex","BTCUSD",1645589921111,0.22316894,37969.0,37966.0,0.45606607]
["bitfinex","BTCUSD",1645589921911,0.22316894,37969.0,37966.0,0.45484147]
["bitfinex","BTCUSD",1645589922110,0.009,37974.0,37973.0,0.0856736]
["bitfinex","BTCUSD",1645589922313,0.363258,37974.0,37973.0,0.0856736]
["bitfinex","BTCUSD",1645589922912,0.49906618,37974.0,37973.0,0.0856736]
["bitfinex","BTCUSD",1645589931854,0.49906618,37974.0,37973.0,0.0852252]
["bitfinex","BTCUSD",1645589940857,0.74274372,37974.0,37973.0,0.0852252]
["bitfinex","BTCUSD",1645589942697,0.50904818,37974.0,37973.0,0.0852252]
["bitfinex","BTCUSD",1645589948152,0.56184818,37974.0,37973.0,0.0852252]
["bitfinex","BTCUSD",1645589948354,0.56184818,37974.0,37966.0,0.40484147]
["bitfinex","BTCUSD",1645589948355,1.663267,37973.0,37966.0,0.40484147]
["bitfinex","BTCUSD",1645589948555,0.0528,37972.0,37966.0,0.40484147]
["bitfinex","BTCUSD",1645589948752,0.0528,37972.0,37966.0,0.40613946]
["bitfinex","BTCUSD",1645589948753,0.413267,37971.0,37966.0,0.40613946]
["bitfinex","BTCUSD",1645589948954,0.26801308,37967.0,37966.0,0.40613946]
["bitfinex","BTCUSD",1645589949152,0.80012364,37967.0,37966.0,0.40613946]
["bitfinex","BTCUSD",1645589949410,0.16884356,37967.0,37966.0,0.40613946]
["bitfinex","BTCUSD",1645589949609,0.16884356,37967.0,37966.0,0.40484147]
["bitfinex","BTCUSD",1645589952613,0.0094,37972.0,37966.0,0.40484147]
["bitfinex","BTCUSD",1645589952815,0.0094,37972.0,37967.0,0.37721252]
["bitfinex","BTCUSD",1645589953262,0.1525,37977.0,37967.0,0.37721252]
["bitfinex","BTCUSD",1645589953459,0.1525,37977.0,37968.0,0.00030604]
["bitfinex","BTCUSD",1645589953659,0.3415944,37977.0,37968.0,0.00030604]
["bitfinex","BTCUSD",1645589954360,0.3415944,37977.0,37967.0,0.44310652]
["bitfinex","BTCUSD",1645589954561,0.1525,37977.0,37970.0,0.00030603]
["bitfinex","BTCUSD",1645589955465,0.32856955,37977.0,37970.0,0.00030603]
["bitfinex","BTCUSD",1645589955662,0.15109652,37977.0,37967.0,0.13178732]
["bitfinex","BTCUSD",1645589955862,0.15109652,37977.0,37970.0,0.00030628]
["bitfinex","BTCUSD",1645589956264,0.363267,37976.0,37970.0,0.00030628]
["bitfinex","BTCUSD",1645589956907,0.21892232,37975.0,37970.0,0.00030628]
["bitfinex","BTCUSD",1645589957108,0.363267,37974.0,37970.0,0.00030628]
["bitfinex","BTCUSD",1645589957308,0.25743384,37972.0,37970.0,0.00030628]
["bitfinex","BTCUSD",1645589957509,0.363267,37971.0,37970.0,0.00030628]
["bitfinex","BTCUSD",1645589957909,0.25743384,37972.0,37970.0,0.00030628]
["bitfinex","BTCUSD",1645589958111,0.25743384,37972.0,37969.0,0.00030748]
["bitfinex","BTCUSD",1645589958709,0.15109652,37977.0,37969.0,0.00030748]
["bitfinex","BTCUSD",1645589958910,0.363267,37976.0,37969.0,0.00030748]
["bitfinex","BTCUSD",1645589959111,0.363267,37976.0,37966.0,0.40484147]
["bitfinex","BTCUSD",1645589959512,0.363267,37975.0,37970.0,0.00030748]
["bitfinex","BTCUSD",1645589959712,0.363267,37974.0,37970.0,0.00030748]
["bitfinex","BTCUSD",1645589960315,0.20548382,37975.0,37967.0,0.37721252]
["bitfinex","BTCUSD",1645589960511,0.20548382,37975.0,37970.0,0.00030748]
["bitfinex","BTCUSD",1645589960963,0.363267,37974.0,37970.0,0.00030748]
["bitfinex","BTCUSD",1645589961365,0.363267,37973.0,37970.0,0.00030748]
["bitfinex","BTCUSD",1645589961564,0.20548382,37975.0,37966.0,0.40484147]
["bitfinex","BTCUSD",1645589961767,0.363267,37974.0,37970.0,0.00030731]
["bitfinex","BTCUSD",1645589962166,0.20548382,37975.0,37970.0,0.00030731]
["bitfinex","BTCUSD",1645589962366,0.363267,37974.0,37970.0,0.00030731]
["bitfinex","BTCUSD",1645589962566,0.56231796,37974.0,37970.0,0.00030731]
["bitfinex","BTCUSD",1645589962766,0.56231796,37974.0,37967.0,0.37721252]
["bitfinex","BTCUSD",1645589962767,0.363267,37974.0,37967.0,0.37721252]
["bitfinex","BTCUSD",1645589962970,0.20548382,37975.0,37970.0,0.00030731]
["bitfinex","BTCUSD",1645589963170,0.363267,37974.0,37970.0,0.00030731]
["bitfinex","BTCUSD",1645589963970,0.363267,37974.0,37966.0,0.62641063]
["bitfinex","BTCUSD",1645589964171,0.363267,37973.0,37970.0,0.00030731]
["bitfinex","BTCUSD",1645589964400,0.363267,37971.0,37970.0,0.00030731]
["bitfinex","BTCUSD",1645589965301,0.25805924,37972.0,37966.0,0.40484147]
["bitfinex","BTCUSD",1645589965504,0.363267,37971.0,37969.0,0.00030734]
["bitfinex","BTCUSD",1645589965900,0.358267,37971.0,37969.0,0.00030734]
["bitfinex","BTCUSD",1645589966502,0.25805924,37972.0,37966.0,0.40484147]
["bitfinex","BTCUSD",1645589966702,0.20140646,37969.0,37968.0,0.00030734]
["bitfinex","BTCUSD",1645589967703,0.20140646,37969.0,37966.0,0.40484147]
["bitfinex","BTCUSD",1645589967902,0.20140646,37969.0,37967.0,0.00030735]
["bitfinex","BTCUSD",1645589968754,0.20140646,37969.0,37966.0,0.40484147]
["bitfinex","BTCUSD",1645589968955,0.20140646,37969.0,37966.0,0.40514882]
["bitfinex","BTCUSD",1645589970052,0.20140646,37969.0,37966.0,0.40484147]
["bitfinex","BTCUSD",1645589970252,0.20140646,37969.0,37966.0,0.40514882]
["bitfinex","BTCUSD",1645589970658,0.25805924,37972.0,37966.0,0.40514882]
["bitfinex","BTCUSD",1645589970858,0.363293,37971.0,37966.0,0.40514882]
["bitfinex","BTCUSD",1645589971056,0.05,37974.0,37966.0,0.40514882]
["bitfinex","BTCUSD",1645589971256,0.24089713,37971.0,37966.0,0.40484147]
["bitfinex","BTCUSD",1645589971455,0.363293,37970.0,37967.0,0.00030735]
["bitfinex","BTCUSD",1645589971656,0.363293,37969.0,37967.0,0.00030735]
["bitfinex","BTCUSD",1645589972331,0.363293,37969.0,37966.0,0.40484147]
["bitfinex","BTCUSD",1645589972532,0.21121656,37970.0,37966.0,0.40514882]
["bitfinex","BTCUSD",1645589972734,0.3278152,37978.0,37974.0,0.33579506]
["bitfinex","BTCUSD",1645589972933,0.23451602,37976.0,37974.0,0.33579506]
["bitfinex","BTCUSD",1645589973134,0.363293,37975.0,37974.0,0.33579506]
["bitfinex","BTCUSD",1645589973835,0.70793278,37975.0,37974.0,0.33579506]
["bitfinex","BTCUSD",1645589974233,0.91373184,37975.0,37974.0,0.33579506]
["bitfinex","BTCUSD",1645589974434,0.75793278,37975.0,37974.0,0.33579506]
["bitfinex","BTCUSD",1645589974734,0.91373184,37975.0,37974.0,0.33579506]
["bitfinex","BTCUSD",1645589974932,0.75793278,37975.0,37974.0,0.33579506]
["bitfinex","BTCUSD",1645589975134,0.51909206,37975.0,37974.0,0.33579506]
["bitfinex","BTCUSD",1645589975336,0.29748033,37983.0,37974.0,0.33579506]
["bitfinex","BTCUSD",1645589975337,0.15579906,37977.0,37974.0,1.12515042]
["bitfinex","BTCUSD",1645589975539,0.0170562,37980.0,37977.0,0.413293]
["bitfinex","BTCUSD",1645589975540,1.4e-05,37980.0,37977.0,0.413293]
["bitfinex","BTCUSD",1645589975768,0.0003072,37988.0,37980.0,0.363293]
["bitfinex","BTCUSD",1645589975976,0.0143948,37997.0,37988.0,1.2]
["bitfinex","BTCUSD",1645589976167,0.18604127,38000.0,37995.0,0.1]
["bitfinex","BTCUSD",1645589976366,0.001,38005.0,37998.0,0.1658362]
["bitfinex","BTCUSD",1645589976565,0.001,38005.0,38002.0,0.1]
["bitfinex","BTCUSD",1645589976765,0.001,38005.0,38004.0,0.1]
["bitfinex","BTCUSD",1645589976970,0.001,38005.0,38004.0,0.79215536]
["bitfinex","BTCUSD",1645589977365,0.001,38005.0,38004.0,0.89215536]
["bitfinex","BTCUSD",1645589977770,0.001,38005.0,38004.0,0.516093]
["bitfinex","BTCUSD",1645589977967,0.001,38005.0,38004.0,0.0528]
["bitfinex","BTCUSD",1645589978171,0.364293,38005.0,38004.0,0.0528]
["bitfinex","BTCUSD",1645589979066,0.001,38005.0,37999.0,0.0095]
["bitfinex","BTCUSD",1645589979268,0.001,38005.0,37999.0,0.5095]
["bitfinex","BTCUSD",1645589979269,0.22864,38000.0,37999.0,0.5095]
["bitfinex","BTCUSD",1645589979523,0.001,38005.0,37999.0,1.0]
["bitfinex","BTCUSD",1645589979723,0.001,38005.0,37999.0,0.15]
["bitfinex","BTCUSD",1645589979928,0.00014532,38001.0,37999.0,0.15]
["bitfinex","BTCUSD",1645589980123,0.00014532,38001.0,37995.0,0.063344]
["bitfinex","BTCUSD",1645589980325,0.24720819,37997.0,37996.0,0.363293]
["bitfinex","BTCUSD",1645589980525,0.24720819,37997.0,37995.0,0.0528]
["bitfinex","BTCUSD",1645589980926,0.30559182,38000.0,37995.0,0.0528]
["bitfinex","BTCUSD",1645589981328,0.0003258,37998.0,37995.0,0.0528]
["bitfinex","BTCUSD",1645589982027,0.54408287,38000.0,37993.0,0.363293]
["bitfinex","BTCUSD",1645589982227,0.0003258,37998.0,37992.0,0.05]
["bitfinex","BTCUSD",1645589983031,0.0003258,37998.0,37993.0,0.363293]
["bitfinex","BTCUSD",1645589983254,0.54408287,38000.0,37993.0,0.363293]
["bitfinex","BTCUSD",1645589983458,0.54408287,38000.0,37994.0,0.363293]
["bitfinex","BTCUSD",1645589983459,0.00032581,37997.0,37994.0,0.363293]
["bitfinex","BTCUSD",1645589984356,0.54408287,38000.0,37994.0,0.363293]
["bitfinex","BTCUSD",1645589984555,0.54408287,38000.0,37993.0,0.363293]
["bitfinex","BTCUSD",1645589984755,0.00032581,37997.0,37993.0,0.363293]
["bitfinex","BTCUSD",1645589985157,0.19219539,37997.0,37993.0,0.363293]
["bitfinex","BTCUSD",1645589985556,0.19186958,37997.0,37993.0,0.363293]
["bitfinex","BTCUSD",1645589985755,0.54408287,38000.0,37993.0,0.363293]
["bitfinex","BTCUSD",1645589985956,0.00032581,37997.0,37992.0,0.363293]
["bitfinex","BTCUSD",1645589986459,0.00032581,37997.0,37992.0,0.463293]
["bitfinex","BTCUSD",1645589986914,0.54408287,38000.0,37992.0,0.463293]
["bitfinex","BTCUSD",1645589986915,0.2161342,37999.0,37992.0,0.463293]
["bitfinex","BTCUSD",1645589987212,0.00032581,37996.0,37993.0,0.363293]
["bitfinex","BTCUSD",1645589987411,0.00032581,37996.0,37995.0,0.363293]
["bitfinex","BTCUSD",1645589987811,0.00032581,37996.0,37994.0,0.05]
["bitfinex","BTCUSD",1645589988115,0.2161342,37999.0,37991.0,0.52433032]
["bitfinex","BTCUSD",1645589988312,0.00032581,37997.0,37992.0,0.363293]
["bitfinex","BTCUSD",1645589988711,0.00032581,37997.0,37992.0,0.463293]
["bitfinex","BTCUSD",1645589989311,0.2161342,37999.0,37992.0,0.463293]
["bitfinex","BTCUSD",1645589989512,0.00032581,37996.0,37992.0,0.463293]
["bitfinex","BTCUSD",1645589990112,0.00032581,37996.0,37993.0,0.37433032]
["bitfinex","BTCUSD",1645589990414,0.0107,38005.0,37995.0,0.363293]
["bitfinex","BTCUSD",1645589990660,0.0107,38005.0,37996.0,0.38393032]
["bitfinex","BTCUSD",1645589990860,0.0107,38005.0,37996.0,0.43393032]
["bitfinex","BTCUSD",1645589991263,0.26093914,38004.0,37996.0,0.43393032]
["bitfinex","BTCUSD",1645589991461,0.26093914,38004.0,37998.0,0.065841]
["bitfinex","BTCUSD",1645589991860,0.00032579,38002.0,37998.0,0.065841]
["bitfinex","BTCUSD",1645589992061,0.00032579,38002.0,37998.0,0.05]
["bitfinex","BTCUSD",1645589992461,0.00032579,38002.0,37997.0,0.44016997]
["bitfinex","BTCUSD",1645589992660,0.00032579,38002.0,37998.0,0.363293]
["bitfinex","BTCUSD",1645589992864,0.18298592,38003.0,37998.0,0.05]
["bitfinex","BTCUSD",1645589993064,0.00032579,38001.0,37999.0,0.37433032]
["bitfinex","BTCUSD",1645589993263,0.00032579,38001.0,38000.0,0.363293]
["bitfinex","BTCUSD",1645589993464,0.00032579,38001.0,37999.0,0.115839]
["bitfinex","BTCUSD",1645589993662,0.00032579,38001.0,37999.0,0.05]
["bitfinex","BTCUSD",1645589993862,0.00032579,38001.0,38000.0,0.363293]
["bitfinex","BTCUSD",1645589994064,0.19925813,38004.0,38001.0,0.363293]
["bitfinex","BTCUSD",1645589994267,0.00032579,38002.0,37999.0,0.363293]
["bitfinex","BTCUSD",1645589994709,0.00032579,38002.0,37999.0,0.463293]
["bitfinex","BTCUSD",1645589995209,0.21053671,38003.0,37999.0,0.463293]
["bitfinex","BTCUSD",1645589995409,0.21053671,38003.0,38000.0,0.37433032]
["bitfinex","BTCUSD",1645589995610,0.21053671,38003.0,38001.0,0.363293]
["bitfinex","BTCUSD",1645589995611,0.00032578,38002.0,38001.0,0.363293]
["bitfinex","BTCUSD",1645589996410,0.21053671,38003.0,38001.0,0.363293]
["bitfinex","BTCUSD",1645589996819,0.21086249,38003.0,38002.0,0.37433032]
["bitfinex","BTCUSD",1645589997112,0.00032578,38003.0,38002.0,0.37433032]
["bitfinex","BTCUSD",1645589997813,0.001,38005.0,38000.0,0.37433032]
["bitfinex","BTCUSD",1645589998013,0.00032577,38004.0,38001.0,0.363293]
["bitfinex","BTCUSD",1645589998264,0.363293,38003.0,37996.0,0.0096]
["bitfinex","BTCUSD",1645589998468,0.2100607,38004.0,37996.0,0.00953422]
["bitfinex","BTCUSD",1645589998665,0.2225446,37997.0,37996.0,0.00953422]
["bitfinex","BTCUSD",1645589998863,0.2225446,37997.0,37996.0,0.5]
["bitfinex","BTCUSD",1645589999265,0.30814441,37994.0,37989.0,0.363293]
["bitfinex","BTCUSD",1645589999469,0.26704386,37995.0,37989.0,0.363293]
["bitfinex","BTCUSD",1645589999964,0.17885182,37999.0,37989.0,0.429149]
["bitfinex","BTCUSD",1645590000165,0.17885182,37999.0,37992.0,0.363293]
["bitfinex","BTCUSD",1645590000365,0.00032582,37994.0,37992.0,0.563293]
["bitfinex","BTCUSD",1645590001366,0.27718112,37997.0,37992.0,0.563293]
["bitfinex","BTCUSD",1645590001565,0.00032582,37995.0,37992.0,1.00347098]
["bitfinex","BTCUSD",1645590001763,0.00032582,37995.0,37992.0,0.62914066]
["bitfinex","BTCUSD",1645590002011,0.00032582,37995.0,37992.0,0.63968666]
["bitfinex","BTCUSD",1645590002410,0.24058084,37999.0,37992.0,1.01401698]
["bitfinex","BTCUSD",1645590002608,0.0091,38004.0,38003.0,0.26829259]
["bitfinex","BTCUSD",1645590002809,0.2472377,38004.0,38003.0,0.26829259]
["bitfinex","BTCUSD",1645590003008,0.21174463,38005.0,38003.0,0.26829259]
["bitfinex","BTCUSD",1645590003210,0.001,38005.0,38003.0,0.26829259]
["bitfinex","BTCUSD",1645590003610,0.00085158,38005.0,38003.0,0.26829259]
["bitfinex","BTCUSD",1645590004210,0.25873948,38005.0,38003.0,0.26829259]
["bitfinex","BTCUSD",1645590004812,0.25873948,38005.0,38003.0,0.31829259]
["bitfinex","BTCUSD",1645590005862,0.25873948,38005.0,38003.0,0.26829259]
["bitfinex","BTCUSD",1645590006659,0.00085158,38005.0,38003.0,0.26829259]
["bitfinex","BTCUSD",1645590007563,0.4491879,38005.0,38003.0,0.26829259]
["bitfinex","BTCUSD",1645590007762,0.211226,38005.0,38003.0,0.26829259]
["bitfinex","BTCUSD",1645590008763,0.17473284,38005.0,38003.0,0.26829259]
["bitfinex","BTCUSD",1645590009063,0.2299746,38004.0,38003.0,0.26829259]
["bitfinex","BTCUSD",1645590009262,0.2146546,38004.0,38003.0,0.26829259]
["bitfinex","BTCUSD",1645590009911,0.00032577,38005.0,38003.0,0.26829259]
["bitfinex","BTCUSD",1645590010911,0.44806731,38007.0,38003.0,0.26829259]
["bitfinex","BTCUSD",1645590011211,0.40332296,38007.0,38003.0,0.26829259]
["bitfinex","BTCUSD",1645590013459,0.0011,38010.0,38003.0,0.26829259]
["bitfinex","BTCUSD",1645590013662,0.00242575,38008.0,38004.0,0.72868754]
["bitfinex","BTCUSD",1645590013858,0.00242575,38008.0,38004.0,0.463293]
["bitfinex","BTCUSD",1645590014057,0.00242575,38008.0,38005.0,0.0098]
["bitfinex","BTCUSD",1645590014261,0.00242575,38008.0,38006.0,0.363293]
["bitfinex","BTCUSD",1645590014459,0.0021,38008.0,38006.0,0.363293]
["bitfinex","BTCUSD",1645590014659,0.0021,38008.0,38005.0,0.0098]
["bitfinex","BTCUSD",1645590014962,0.00242575,38008.0,38005.0,0.0598]
["bitfinex","BTCUSD",1645590015160,0.00242575,38008.0,38005.0,0.0098]
["bitfinex","BTCUSD",1645590015759,0.0021,38008.0,38005.0,0.0098]
["bitfinex","BTCUSD",1645590015961,0.00242575,38008.0,38005.0,0.0098]
["bitfinex","BTCUSD",1645590017019,0.0021,38008.0,38005.0,0.0098]
["bitfinex","BTCUSD",1645590017215,0.00242575,38008.0,38005.0,0.0098]
["bitfinex","BTCUSD",1645590018014,0.0011,38010.0,38008.0,0.00462839]
["bitfinex","BTCUSD",1645590022167,0.0011,38010.0,38009.0,0.363293]
["bitfinex","BTCUSD",1645590022569,0.0011,38010.0,38008.0,0.07045448]
["bitfinex","BTCUSD",1645590022770,0.0011,38010.0,38008.0,0.12045448]
["bitfinex","BTCUSD",1645590023169,0.0011,38010.0,38009.0,0.363293]
["bitfinex","BTCUSD",1645590023370,0.0011,38010.0,38008.0,0.07045448]
["bitfinex","BTCUSD",1645590023570,0.0011,38010.0,38009.0,0.363293]
["bitfinex","BTCUSD",1645590024072,0.0011,38010.0,38008.0,0.07045448]
["bitfinex","BTCUSD",1645590028363,0.0011,38010.0,38009.0,0.363293]
["bitfinex","BTCUSD",1645590028563,0.0011,38010.0,38008.0,0.07045448]
["bitfinex","BTCUSD",1645590028963,0.20447985,38010.0,38008.0,0.07045448]
["bitfinex","BTCUSD",1645590029163,0.0011,38010.0,38008.0,0.07045448]
["bitfinex","BTCUSD",1645590029565,0.0011,38010.0,38008.0,0.00462839]
["bitfinex","BTCUSD",1645590031368,0.2397726,38009.0,38008.0,0.00462839]
["bitfinex","BTCUSD",1645590031570,0.0011,38010.0,38008.0,0.00462839]
["bitfinex","BTCUSD",1645590032605,0.18046913,38009.0,38008.0,0.00462839]
["bitfinex","BTCUSD",1645590033607,0.0011,38010.0,38008.0,0.00462839]
["bitfinex","BTCUSD",1645590034006,0.00142574,38010.0,38008.0,0.00462839]
["bitfinex","BTCUSD",1645590035007,0.0011,38010.0,38008.0,0.00462839]
["bitfinex","BTCUSD",1645590035869,0.0011,38010.0,38009.0,0.363293]
["bitfinex","BTCUSD",1645590036075,0.0011,38010.0,38008.0,0.00462839]
["bitfinex","BTCUSD",1645590036273,0.0011,38010.0,38009.0,0.363293]
["bitfinex","BTCUSD",1645590036471,0.0011,38010.0,38008.0,0.00462839]
["bitfinex","BTCUSD",1645590040514,0.0011,38010.0,38008.0,0.00454322]
["bitfinex","BTCUSD",1645590040718,0.0011,38010.0,38009.0,0.363293]
["bitfinex","BTCUSD",1645590041215,0.0011,38010.0,38008.0,0.00454322]
["bitfinex","BTCUSD",1645590041914,0.0011,38010.0,38009.0,0.363293]
["bitfinex","BTCUSD",1645590042314,0.0011,38010.0,38008.0,0.00454322]
["bitfinex","BTCUSD",1645590047013,0.0011,38010.0,38009.0,0.363293]
["bitfinex","BTCUSD",1645590047213,0.0011,38010.0,38008.0,0.00454322]
["bitfinex","BTCUSD",1645590047917,0.23275964,38010.0,38008.0,0.00454322]
["bitfinex","BTCUSD",1645590049719,0.23275964,38010.0,38005.0,0.00934322]
["bitfinex","BTCUSD",1645590050766,0.23308575,38010.0,38005.0,0.00934322]
["bitfinex","BTCUSD",1645590050965,0.24246353,38006.0,38005.0,0.00934322]
["bitfinex","BTCUSD",1645590051171,0.23308575,38010.0,38003.0,0.46829259]
["bitfinex","BTCUSD",1645590051764,0.23275964,38010.0,38003.0,0.46829259]
["bitfinex","BTCUSD",1645590051966,0.23308574,38010.0,38003.0,0.46829259]
["bitfinex","BTCUSD",1645590052165,0.18357875,38007.0,38004.0,0.363293]
["bitfinex","BTCUSD",1645590052365,0.19394343,38008.0,38007.0,0.3671575]
["bitfinex","BTCUSD",1645590053065,0.23275964,38010.0,38007.0,0.3671575]
["bitfinex","BTCUSD",1645590053265,0.23308575,38010.0,38007.0,0.3671575]
["bitfinex","BTCUSD",1645590053867,0.23308575,38010.0,38007.0,0.4171575]
["bitfinex","BTCUSD",1645590054065,0.23262601,38008.0,38007.0,0.4171575]
["bitfinex","BTCUSD",1645590054522,0.23308575,38010.0,38007.0,0.4171575]
["bitfinex","BTCUSD",1645590054718,0.00142611,38010.0,38007.0,0.4171575]
["bitfinex","BTCUSD",1645590055319,0.0011,38010.0,38007.0,0.4171575]
["bitfinex","BTCUSD",1645590055719,0.00142611,38010.0,38007.0,0.4171575]
["bitfinex","BTCUSD",1645590055921,0.363293,38009.0,38007.0,0.4171575]
["bitfinex","BTCUSD",1645590056324,0.00142611,38010.0,38007.0,0.4121575]
["bitfinex","BTCUSD",1645590056521,0.24642194,38010.0,38007.0,0.4121575]
["bitfinex","BTCUSD",1645590056722,0.0011,38010.0,38007.0,0.4121575]
["bitfinex","BTCUSD",1645590056921,0.363293,38009.0,38007.0,0.4121575]
["bitfinex","BTCUSD",1645590057122,0.00142611,38010.0,38007.0,0.4121575]
["bitfinex","BTCUSD",1645590057323,0.363293,38009.0,38007.0,0.4121575]
["bitfinex","BTCUSD",1645590057523,0.00142611,38010.0,38007.0,0.4121575]
["bitfinex","BTCUSD",1645590057723,0.24947533,38010.0,38007.0,0.4121575]
["bitfinex","BTCUSD",1645590057925,0.363293,38009.0,38007.0,0.4121575]
["bitfinex","BTCUSD",1645590058158,0.363293,38008.0,38007.0,0.4121575]
["bitfinex","BTCUSD",1645590058358,0.00142611,38010.0,38007.0,0.4121575]
["bitfinex","BTCUSD",1645590058359,0.363293,38009.0,38007.0,0.4121575]
["bitfinex","BTCUSD",1645590058760,0.00142611,38010.0,38007.0,0.4121575]
["bitfinex","BTCUSD",1645590058964,0.363293,38009.0,38007.0,0.4121575]
["bitfinex","BTCUSD",1645590059158,0.00142611,38010.0,38007.0,0.4121575]
["bitfinex","BTCUSD",1645590060159,0.0011,38010.0,38007.0,0.4121575]
["bitfinex","BTCUSD",1645590060360,0.00142611,38010.0,38007.0,0.4121575]
["bitfinex","BTCUSD",1645590061360,0.0011,38010.0,38007.0,0.4121575]
["bitfinex","BTCUSD",1645590061762,0.00142611,38010.0,38007.0,0.4121575]
["bitfinex","BTCUSD",1645590062227,0.00142611,38010.0,38007.0,0.3671575]
["bitfinex","BTCUSD",1645590062228,0.363293,38009.0,38007.0,0.3671575]
["bitfinex","BTCUSD",1645590062427,0.24152126,38008.0,38007.0,0.3671575]
["bitfinex","BTCUSD",1645590062629,0.363293,38009.0,38007.0,0.3671575]
["bitfinex","BTCUSD",1645590063630,0.00142611,38010.0,38009.0,0.363293]
["bitfinex","BTCUSD",1645590063829,0.0011,38010.0,38009.0,0.463293]
["bitfinex","BTCUSD",1645590064028,0.0011,38010.0,38009.0,0.513293]
["bitfinex","BTCUSD",1645590064029,0.00142611,38010.0,38009.0,0.513293]
["bitfinex","BTCUSD",1645590064429,0.00052741,38010.0,38009.0,0.513293]
["bitfinex","BTCUSD",1645590065028,0.0002013,38010.0,38009.0,0.513293]
["bitfinex","BTCUSD",1645590065230,0.0002013,38010.0,38009.0,0.15]
["bitfinex","BTCUSD",1645590065427,0.0002013,38010.0,38009.0,0.05]
["bitfinex","BTCUSD",1645590065667,0.0002013,38010.0,38009.0,0.413293]
["bitfinex","BTCUSD",1645590065870,0.0002013,38010.0,38009.0,0.15]
["bitfinex","BTCUSD",1645590066269,0.0002013,38010.0,38009.0,0.513293]
["bitfinex","BTCUSD",1645590071718,0.0002013,38010.0,38009.0,0.463293]
["bitfinex","BTCUSD",1645590072320,0.0002013,38010.0,38009.0,0.513293]
["bitfinex","BTCUSD",1645590073772,0.0002013,38010.0,38009.0,0.563293]
["bitfinex","BTCUSD",1645590074874,0.0002013,38010.0,38009.0,0.2]
["bitfinex","BTCUSD",1645590075272,0.0002013,38010.0,38009.0,0.1]
["bitfinex","BTCUSD",1645590075673,0.0002013,38010.0,38009.0,0.463293]
["bitfinex","BTCUSD",1645590075874,0.0002013,38010.0,38009.0,0.563293]
["bitfinex","BTCUSD",1645590076074,0.0002013,38010.0,38009.0,0.2]
["bitfinex","BTCUSD",1645590076278,0.0002013,38010.0,38009.0,0.563293]
["bitfinex","BTCUSD",1645590076473,0.0002013,38010.0,38009.0,0.92869634]
["bitfinex","BTCUSD",1645590076676,0.0002013,38010.0,38009.0,0.56540334]
["bitfinex","BTCUSD",1645590076912,0.0002013,38010.0,38009.0,0.2]
["bitfinex","BTCUSD",1645590077115,0.0002013,38010.0,38009.0,0.1]
["bitfinex","BTCUSD",1645590077314,0.0002013,38010.0,38008.0,0.17572268]
["bitfinex","BTCUSD",1645590077516,0.0002013,38010.0,38009.0,0.363293]
["bitfinex","BTCUSD",1645590077814,0.0002013,38010.0,38009.0,0.1]
["bitfinex","BTCUSD",1645590078617,0.0002013,38010.0,38009.0,0.463293]
["bitfinex","BTCUSD",1645590078816,0.0002013,38010.0,38009.0,0.1]
["bitfinex","BTCUSD",1645590079015,0.0002013,38010.0,38009.0,0.463293]
["bitfinex","BTCUSD",1645590079216,0.0002013,38010.0,38008.0,0.1099]
["bitfinex","BTCUSD",1645590079621,0.0002013,38010.0,38008.0,0.0599]
["bitfinex","BTCUSD",1645590079817,0.0002013,38010.0,38008.0,0.0099]
["bitfinex","BTCUSD",1645590080016,0.0002013,38010.0,38009.0,0.363293]
["bitfinex","BTCUSD",1645590080218,0.0002013,38010.0,38009.0,0.463293]
["bitfinex","BTCUSD",1645590080418,0.0002013,38010.0,38009.0,0.2]
["bitfinex","BTCUSD",1645590080665,0.0002013,38010.0,38009.0,0.563293]
["bitfinex","BTCUSD",1645590081065,0.0002013,38010.0,38009.0,0.2]
["bitfinex","BTCUSD",1645590081467,0.0002013,38010.0,38009.0,0.463293]
["bitfinex","BTCUSD",1645590081967,0.0002013,38010.0,38009.0,0.92869634]
["bitfinex","BTCUSD",1645590082167,0.0002013,38010.0,38009.0,0.56540334]
["bitfinex","BTCUSD",1645590082367,0.0032,38013.0,38012.0,0.00745479]
["bitfinex","BTCUSD",1645590089780,0.00672861,38013.0,38012.0,0.00745479]
["bitfinex","BTCUSD",1645590092509,0.00672861,38013.0,38012.0,0.37074779]
["bitfinex","BTCUSD",1645590092712,0.0033,38015.0,38013.0,0.5]
["bitfinex","BTCUSD",1645590092713,0.00320861,38015.0,38013.0,0.5]
["bitfinex","BTCUSD",1645590092911,0.00320861,38015.0,38014.0,0.72869634]
["bitfinex","BTCUSD",1645590093110,0.00320861,38015.0,38014.0,0.78149634]
["bitfinex","BTCUSD",1645590093308,0.00320861,38015.0,38014.0,0.88149634]
["bitfinex","BTCUSD",1645590102823,0.00320861,38015.0,38014.0,1.38149634]
["bitfinex","BTCUSD",1645590104866,0.00320861,38015.0,38014.0,1.37649634]
["bitfinex","BTCUSD",1645590105669,0.00243488,38016.0,38014.0,1.37649634]
["bitfinex","BTCUSD",1645590105867,0.00210861,38016.0,38015.0,0.36540334]
["bitfinex","BTCUSD",1645590106068,0.00243488,38016.0,38015.0,0.78149634]
["bitfinex","BTCUSD",1645590106268,0.00243488,38016.0,38015.0,1.38149634]
["bitfinex","BTCUSD",1645590106669,0.0137484,38019.0,38018.0,0.363052]
["bitfinex","BTCUSD",1645590106670,0.0115484,38019.0,38018.0,0.363052]
["bitfinex","BTCUSD",1645590106914,0.0115484,38019.0,38018.0,0.93125534]
["bitfinex","BTCUSD",1645590107117,0.0115484,38019.0,38018.0,1.08125534]
["bitfinex","BTCUSD",1645590107312,0.0115484,38019.0,38018.0,2.08125534]
["bitfinex","BTCUSD",1645590107714,0.0115484,38019.0,38018.0,2.04704534]
["bitfinex","BTCUSD",1645590108313,0.0115484,38019.0,38018.0,1.98125534]
["bitfinex","BTCUSD",1645590109013,0.0115484,38019.0,38018.0,1.615852]
["bitfinex","BTCUSD",1645590112672,0.00553077,38027.0,38023.0,0.38984617]
["bitfinex","BTCUSD",1645590112873,0.00553077,38027.0,38023.0,0.90289817]
["bitfinex","BTCUSD",1645590113072,0.0043,38027.0,38023.0,0.90289817]
["bitfinex","BTCUSD",1645590117026,0.00462643,38025.0,38023.0,0.90289817]
["bitfinex","BTCUSD",1645590117828,0.25980091,38025.0,38023.0,0.85289817]
["bitfinex","BTCUSD",1645590118033,0.25980091,38025.0,38023.0,0.38984617]
["bitfinex","BTCUSD",1645590118277,0.19945614,38024.0,38023.0,0.38984617]
["bitfinex","BTCUSD",1645590118479,0.25225614,38024.0,38023.0,0.38984617]
["bitfinex","BTCUSD",1645590118675,0.61530814,38024.0,38023.0,0.38984617]
["bitfinex","BTCUSD",1645590118874,0.25225614,38024.0,38023.0,0.38984617]
["bitfinex","BTCUSD",1645590119075,0.61530814,38024.0,38023.0,0.38984617]
["bitfinex","BTCUSD",1645590119275,0.71530814,38024.0,38023.0,0.38984617]
["bitfinex","BTCUSD",1645590119477,0.35225614,38024.0,38023.0,0.38984257]
["bitfinex","BTCUSD",1645590119678,0.71530814,38024.0,38023.0,0.38984257]
["bitfinex","BTCUSD",1645590119876,0.71530814,38024.0,38023.0,0.39133725]
["bitfinex","BTCUSD",1645590120480,0.61530814,38024.0,38023.0,0.39133725]
["bitfinex","BTCUSD",1645590122617,0.25225614,38024.0,38023.0,0.39133725]
["bitfinex","BTCUSD",1645590122816,0.61530814,38024.0,38023.0,0.39133725]
["bitfinex","BTCUSD",1645590123016,0.25225614,38024.0,38023.0,0.39133725]
["bitfinex","BTCUSD",1645590123217,0.61530814,38024.0,38023.0,0.39133725]
["bitfinex","BTCUSD",1645590123419,0.71530814,38024.0,38023.0,0.39133725]
["bitfinex","BTCUSD",1645590124019,0.71530814,38024.0,38023.0,0.38984257]
["bitfinex","BTCUSD",1645590124219,0.76530814,38024.0,38023.0,0.38984257]
["bitfinex","BTCUSD",1645590124418,0.90066295,38024.0,38023.0,0.38984257]
["bitfinex","BTCUSD",1645590124618,0.76530814,38024.0,38023.0,0.38984257]
["bitfinex","BTCUSD",1645590124819,0.90066295,38024.0,38023.0,0.38984257]
["bitfinex","BTCUSD",1645590125021,0.76530814,38024.0,38023.0,0.38984257]
["bitfinex","BTCUSD",1645590125221,0.90066295,38024.0,38023.0,0.38984257]
["bitfinex","BTCUSD",1645590125424,0.76530814,38024.0,38023.0,0.38984257]
["bitfinex","BTCUSD",1645590125674,0.90066295,38024.0,38023.0,0.38984257]
["bitfinex","BTCUSD",1645590125874,0.76530814,38024.0,38023.0,0.38984257]
["bitfinex","BTCUSD",1645590126075,0.71530814,38024.0,38023.0,0.38984257]
["bitfinex","BTCUSD",1645590127575,0.35225614,38024.0,38023.0,0.38984257]
["bitfinex","BTCUSD",1645590127776,0.71530814,38024.0,38023.0,0.43984257]
["bitfinex","BTCUSD",1645590128778,0.71530814,38024.0,38023.0,0.38984257]
["bitfinex","BTCUSD",1645590130135,0.71530814,38024.0,38023.0,0.38939457]
["bitfinex","BTCUSD",1645590136681,1.663052,38023.0,38018.0,0.5]
["bitfinex","BTCUSD",1645590136931,0.8757205,38018.0,38014.0,0.00030927]
["bitfinex","BTCUSD",1645590137132,1.3,38013.0,38007.0,0.3671575]
["bitfinex","BTCUSD",1645590137331,0.82059044,38008.0,38007.0,0.3671575]
["bitfinex","BTCUSD",1645590137530,1.18601522,38008.0,38007.0,0.3671575]
["bitfinex","BTCUSD",1645590137728,0.82059044,38008.0,38007.0,0.3671575]
["bitfinex","BTCUSD",1645590138529,0.82059044,38008.0,38003.0,0.26829259]
["bitfinex","BTCUSD",1645590138530,1.663052,38007.0,38006.0,9e-06]
["bitfinex","BTCUSD",1645590138728,1.763052,38007.0,38006.0,9e-06]
["bitfinex","BTCUSD",1645590139526,1.763052,38007.0,38003.0,0.26829259]
["bitfinex","BTCUSD",1645590139527,0.27511272,38006.0,38003.0,0.26829259]
["bitfinex","BTCUSD",1645590139728,0.78650906,38005.0,38003.0,0.26829259]
["bitfinex","BTCUSD",1645590140029,0.97417807,38004.0,38003.0,0.26829259]
["bitfinex","BTCUSD",1645590140229,1.02697807,38004.0,38003.0,0.26829259]
["bitfinex","BTCUSD",1645590140669,0.65632101,38004.0,38003.0,0.26829259]
["bitfinex","BTCUSD",1645590141570,0.75632101,38004.0,38003.0,0.26829259]
["bitfinex","BTCUSD",1645590142670,1.12697807,38004.0,38003.0,0.26829259]
["bitfinex","BTCUSD",1645590143075,0.89116911,37991.0,37986.0,0.22105464]
["bitfinex","BTCUSD",1645590143274,0.89116911,37991.0,37984.0,0.22105464]
["bitfinex","BTCUSD",1645590143275,0.63127295,37990.0,37984.0,0.22105464]
["bitfinex","BTCUSD",1645590143472,0.63127295,37990.0,37982.0,0.0092]
["bitfinex","BTCUSD",1645590143672,0.363202,37989.0,37982.0,0.0092]
["bitfinex","BTCUSD",1645590143872,0.40526201,37990.0,37982.0,0.0092]
["bitfinex","BTCUSD",1645590144071,0.23856128,37988.0,37982.0,0.0092]
["bitfinex","BTCUSD",1645590144535,0.23856128,37988.0,37978.0,0.4505]
["bitfinex","BTCUSD",1645590144931,0.34607956,37984.0,37979.0,0.0095]
["bitfinex","BTCUSD",1645590145329,0.23856128,37988.0,37979.0,0.0095]
["bitfinex","BTCUSD",1645590145330,0.15438264,37986.0,37979.0,0.0095]
["bitfinex","BTCUSD",1645590146330,0.27954548,37984.0,37979.0,0.0095]
["bitfinex","BTCUSD",1645590146731,0.27954548,37984.0,37973.0,0.20951059]
["bitfinex","BTCUSD",1645590146932,0.0094,37983.0,37980.0,0.00032646]
["bitfinex","BTCUSD",1645590147137,0.076178,37982.0,37980.0,0.00032646]
["bitfinex","BTCUSD",1645590147532,0.56314347,37981.0,37980.0,0.00032646]
["bitfinex","BTCUSD",1645590148031,0.19994147,37981.0,37974.0,0.0092]
["bitfinex","BTCUSD",1645590148274,0.3812688,37983.0,37974.0,0.0092]
["bitfinex","BTCUSD",1645590148275,0.27296953,37980.0,37979.0,0.00032647]
["bitfinex","BTCUSD",1645590148475,0.0094,37983.0,37979.0,0.00032647]
["bitfinex","BTCUSD",1645590148678,0.363202,37982.0,37979.0,0.00032647]
["bitfinex","BTCUSD",1645590148874,0.3718688,37981.0,37979.0,0.00032647]
["bitfinex","BTCUSD",1645590149175,0.60064862,37983.0,37974.0,0.0092]
["bitfinex","BTCUSD",1645590149374,0.363202,37982.0,37978.0,0.00032647]
["bitfinex","BTCUSD",1645590149574,0.0094,37983.0,37978.0,0.00032647]
["bitfinex","BTCUSD",1645590149778,0.3812688,37983.0,37978.0,0.00032647]
["bitfinex","BTCUSD",1645590149973,0.416002,37982.0,37978.0,0.00032647]
["bitfinex","BTCUSD",1645590150175,0.0528,37982.0,37978.0,0.00032647]
["bitfinex","BTCUSD",1645590150377,0.1528,37982.0,37971.0,0.01]
["bitfinex","BTCUSD",1645590150577,0.61923641,37981.0,37978.0,0.00032647]
["bitfinex","BTCUSD",1645590150776,0.0528,37980.0,37978.0,0.00032647]
["bitfinex","BTCUSD",1645590151575,0.0528,37980.0,37971.0,0.01]
["bitfinex","BTCUSD",1645590151576,0.23984307,37979.0,37971.0,0.01]
["bitfinex","BTCUSD",1645590151777,0.16366507,37979.0,37977.0,0.00030796]
["bitfinex","BTCUSD",1645590152435,0.0528,37980.0,37977.0,0.00030796]
["bitfinex","BTCUSD",1645590152833,0.0528,37980.0,37973.0,0.28187161]
["bitfinex","BTCUSD",1645590153032,0.0528,37980.0,37977.0,0.00030796]
["bitfinex","BTCUSD",1645590154036,0.0528,37980.0,37978.0,0.363202]
["bitfinex","BTCUSD",1645590154234,0.0528,37980.0,37978.0,0.413202]
["bitfinex","BTCUSD",1645590155233,0.4619,37986.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590155435,0.0528,37985.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590155679,0.0528,37985.0,37980.0,0.12754024]
["bitfinex","BTCUSD",1645590155879,0.0528,37985.0,37981.0,0.363202]
["bitfinex","BTCUSD",1645590156080,0.0528,37985.0,37982.0,0.363202]
["bitfinex","BTCUSD",1645590156281,0.18812293,37991.0,37982.0,0.462202]
["bitfinex","BTCUSD",1645590156282,0.0091,37991.0,37982.0,0.462202]
["bitfinex","BTCUSD",1645590156480,0.26802221,37991.0,37982.0,0.1]
["bitfinex","BTCUSD",1645590157079,0.37054078,37993.0,37982.0,0.1]
["bitfinex","BTCUSD",1645590157281,0.17902293,37994.0,37983.0,0.73374678]
["bitfinex","BTCUSD",1645590157480,0.21106988,37995.0,37983.0,0.37054078]
["bitfinex","BTCUSD",1645590157681,0.21106988,37995.0,37983.0,0.47054078]
["bitfinex","BTCUSD",1645590157879,0.21106988,37995.0,37987.0,0.00030916]
["bitfinex","BTCUSD",1645590158278,0.21533148,37992.0,37987.0,0.00030916]
["bitfinex","BTCUSD",1645590158880,0.21533148,37992.0,37983.0,0.47054078]
["bitfinex","BTCUSD",1645590159080,0.21533148,37992.0,37988.0,0.00030916]
["bitfinex","BTCUSD",1645590159527,0.22646956,37990.0,37983.0,0.46984994]
["bitfinex","BTCUSD",1645590159729,0.27610373,37987.0,37983.0,0.1]
["bitfinex","BTCUSD",1645590159931,0.27610373,37987.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590159932,0.58328413,37986.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590161031,0.42259274,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590161429,0.34541874,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590161633,0.70862474,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590162030,0.92762272,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590162834,0.70862474,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590164980,0.84343354,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590165180,0.89623354,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590165382,1.07525647,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590165579,0.61020154,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590165782,0.76205047,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590165996,0.58302754,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590166179,0.94623354,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590166379,1.12525647,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590166578,0.76205047,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590166781,0.58302754,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590167622,0.94623354,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590167824,0.58302754,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590168026,0.76205047,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590168226,0.58302754,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590169524,0.53302754,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590169724,0.61020154,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590169925,0.53302754,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590170230,0.34541874,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590170426,0.70862474,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590171083,0.34541874,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590171484,0.70862474,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590173382,0.89830331,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590173583,0.46216008,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590174732,0.188956,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590174934,0.0095,37989.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590175132,0.188956,37986.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590175935,0.18826902,37983.0,37981.0,0.00032626]
["bitfinex","BTCUSD",1645590176931,0.18826902,37983.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590177132,0.18826902,37983.0,37980.0,0.0788665]
["bitfinex","BTCUSD",1645590178174,0.18826902,37983.0,37980.0,0.07886651]
["bitfinex","BTCUSD",1645590179274,0.18826902,37983.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590179474,0.18826902,37983.0,37980.0,0.07886651]
["bitfinex","BTCUSD",1645590180376,0.18826902,37983.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590180574,0.18826902,37983.0,37980.0,0.07886651]
["bitfinex","BTCUSD",1645590181581,0.18826902,37983.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590181779,0.18826902,37983.0,37980.0,0.07886651]
["bitfinex","BTCUSD",1645590182825,0.18826902,37983.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590183022,0.18826902,37983.0,37980.0,0.07886651]
["bitfinex","BTCUSD",1645590183423,0.25589758,37981.0,37980.0,0.07886651]
["bitfinex","BTCUSD",1645590183624,0.44416658,37981.0,37980.0,0.07886651]
["bitfinex","BTCUSD",1645590184025,0.44416658,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590187886,0.49416658,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590188087,0.44416658,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590189434,0.64696658,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590189633,0.74696658,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590190035,0.64696658,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590190234,0.82598951,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590190435,0.65598951,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590190835,0.47696658,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590198734,0.241069,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590198935,0.188269,37981.0,37980.0,0.07854024]
["bitfinex","BTCUSD",1645590199536,0.188269,37981.0,37980.0,0.44967522]
["bitfinex","BTCUSD",1645590199737,0.24247926,37987.0,37980.0,0.49967522]
["bitfinex","BTCUSD",1645590199934,0.24247926,37987.0,37981.0,0.37113498]
["bitfinex","BTCUSD",1645590200535,0.24247926,37987.0,37980.0,0.84968917]
["bitfinex","BTCUSD",1645590201180,0.24247926,37987.0,37982.0,0.00032528]
["bitfinex","BTCUSD",1645590201983,0.188269,37986.0,37982.0,0.00032528]
["bitfinex","BTCUSD",1645590202277,0.40858533,37986.0,37983.0,0.00032527]
["bitfinex","BTCUSD",1645590202477,0.188269,37986.0,37983.0,0.00032527]
["bitfinex","BTCUSD",1645590203278,0.188269,37986.0,37980.0,0.84968917]
["bitfinex","BTCUSD",1645590203479,0.24247926,37987.0,37983.0,0.00032527]
["bitfinex","BTCUSD",1645590203681,0.188269,37986.0,37983.0,0.00032527]
["bitfinex","BTCUSD",1645590204526,0.188269,37986.0,37980.0,0.84968917]
["bitfinex","BTCUSD",1645590204728,0.188269,37984.0,37983.0,0.00032527]
["bitfinex","BTCUSD",1645590204926,0.27963369,37985.0,37984.0,0.3116716]
["bitfinex","BTCUSD",1645590205130,1.75812931,37985.0,37984.0,0.3116716]
["bitfinex","BTCUSD",1645590205330,1.62206743,37985.0,37984.0,0.3116716]
["bitfinex","BTCUSD",1645590205527,1.90459613,37985.0,37984.0,0.3116716]
["bitfinex","BTCUSD",1645590205726,1.01606679,37983.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590205925,1.12513377,37982.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590206123,0.62625424,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590206324,1.00106512,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590206524,0.82905424,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590206728,1.00106512,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590207928,1.33664804,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590208825,0.62864544,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590209031,0.80827319,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590209227,0.52864544,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590209426,0.35663456,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590209828,0.35643535,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590210925,0.6360631,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590211526,0.35643535,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590211928,0.63606215,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590212730,0.52844623,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590212933,0.63606215,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590213231,0.35643535,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590215533,1.06443795,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590215775,0.72885503,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590215980,0.90086591,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590217780,0.52844623,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590218076,0.80806942,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590218277,0.63605854,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590218676,0.80806942,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590219079,0.90086591,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590220140,1.70846591,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590220339,2.04404883,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590220740,1.80846591,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590220943,2.14403238,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590221140,1.80846591,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590221341,1.00086591,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590221741,1.80846591,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590221941,2.14403238,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590222141,1.80846591,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590222342,1.00086591,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590222543,0.62844623,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590222741,0.52844623,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590224981,0.35643535,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590225184,0.30663456,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590228939,0.27964601,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590229339,0.27964601,37982.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590229741,0.27964601,37982.0,37980.0,0.84968917]
["bitfinex","BTCUSD",1645590230140,0.27964601,37983.0,37980.0,0.84968917]
["bitfinex","BTCUSD",1645590230786,0.27964601,37983.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590231187,0.22370987,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590231385,0.27964601,37983.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590231585,0.2237098,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590231790,0.22371057,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590235133,0.27964601,37983.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590235334,0.22370455,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590235536,0.27964601,37983.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590235736,0.22370161,37981.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590236037,0.22369725,37982.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590236334,0.22369716,37982.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590236535,0.223697,37982.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590236736,0.57978084,37984.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590236934,0.22369668,37982.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590237134,0.22369659,37982.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590237336,0.22369643,37982.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590237535,0.22369637,37982.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590237736,0.22369565,37982.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590237936,0.22369255,37982.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590238183,0.22369239,37982.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590238382,0.75179172,37984.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590238585,0.95482272,37984.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590238781,0.78281184,37984.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590238980,0.2236938,37982.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590239182,0.95482272,37984.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590239582,0.22369359,37982.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590239782,0.22369333,37982.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590239983,0.22369326,37982.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590240186,0.45165689,37984.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590240384,0.27964601,37984.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590240584,0.2236883,37982.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590240791,0.27964601,37984.0,37980.0,0.79968917]
["bitfinex","BTCUSD",1645590240985,0.27964601,37984.0,37983.0,0.49998712]
["bitfinex","BTCUSD",1645590241185,0.27964601,37985.0,37983.0,0.49998712]
["bitfinex","BTCUSD",1645590243130,0.15410305,37984.0,37983.0,0.49998712]
["bitfinex","BTCUSD",1645590249763,0.27964601,37985.0,37983.0,0.49998712]
["bitfinex","BTCUSD",1645590252764,0.22238557,37984.0,37983.0,0.49998712]
["bitfinex","BTCUSD",1645590253384,0.50203158,37984.0,37983.0,0.49998712]
["bitfinex","BTCUSD",1645590254582,0.22238557,37984.0,37983.0,0.49998712]
["bitfinex","BTCUSD",1645590255184,0.64755277,37986.0,37983.0,0.49998712]
["bitfinex","BTCUSD",1645590255384,0.47554189,37986.0,37983.0,0.49998712]
["bitfinex","BTCUSD",1645590255984,0.23542626,37985.0,37983.0,0.49998712]
["bitfinex","BTCUSD",1645590256185,0.47554189,37986.0,37983.0,0.49998712]
["bitfinex","BTCUSD",1645590256390,0.47554189,37986.0,37983.0,0.50031306]
["bitfinex","BTCUSD",1645590257432,0.47554189,37986.0,37983.0,0.49998712]
["bitfinex","BTCUSD",1645590257634,0.47554189,37986.0,37983.0,0.50031306]
["bitfinex","BTCUSD",1645590258235,0.19000588,37985.0,37983.0,0.50031306]
["bitfinex","BTCUSD",1645590258540,0.47554189,37986.0,37983.0,0.49998712]
["bitfinex","BTCUSD",1645590259536,0.19436166,37985.0,37983.0,0.49998712]
["bitfinex","BTCUSD",1645590259736,0.47554189,37986.0,37983.0,0.49998712]
["bitfinex","BTCUSD",1645590259937,0.27964601,37986.0,37983.0,0.50031306]
["bitfinex","BTCUSD",1645590260879,0.27964601,37986.0,37983.0,0.49998712]
["bitfinex","BTCUSD",1645590261082,0.27964601,37986.0,37983.0,0.50031306]
["bitfinex","BTCUSD",1645590261283,0.27964601,37986.0,37984.0,0.37241968]
["bitfinex","BTCUSD",1645590261485,0.54409204,37987.0,37984.0,0.37241968]
["bitfinex","BTCUSD",1645590261680,0.54409204,37987.0,37983.0,0.50031306]
["bitfinex","BTCUSD",1645590261881,0.74240966,37987.0,37983.0,0.50031306]
["bitfinex","BTCUSD",1645590262080,0.74240966,37987.0,37983.0,0.49998712]
["bitfinex","BTCUSD",1645590262279,0.74240966,37987.0,37983.0,0.50031306]
["bitfinex","BTCUSD",1645590262882,0.27964601,37986.0,37983.0,0.50031306]
["bitfinex","BTCUSD",1645590263080,0.53711651,37986.0,37983.0,0.50031306]
["bitfinex","BTCUSD",1645590263282,0.53711651,37986.0,37983.0,0.49998712]
["bitfinex","BTCUSD",1645590263480,0.53711651,37986.0,37983.0,0.50031306]
["bitfinex","BTCUSD",1645590264549,0.53711651,37986.0,37983.0,0.49998712]
["bitfinex","BTCUSD",1645590264748,0.53711651,37986.0,37983.0,0.50031306]
["bitfinex","BTCUSD",1645590265750,0.53711651,37986.0,37983.0,0.49998712]
["bitfinex","BTCUSD",1645590265948,0.53711651,37986.0,37983.0,0.50031306]
["bitfinex","BTCUSD",1645590266951,0.53711651,37986.0,37983.0,0.49998712]
["bitfinex","BTCUSD",1645590267152,0.53711651,37986.0,37983.0,0.50031306]
["bitfinex","BTCUSD",1645590267850,0.27964601,37985.0,37983.0,0.50031306]
["bitfinex","BTCUSD",1645590268282,0.27964601,37985.0,37983.0,0.49998712]
["bitfinex","BTCUSD",1645590270882,0.27964601,37985.0,37983.0,0.49837242]
["bitfinex","BTCUSD",1645590271486,0.13520101,37984.0,37983.0,0.49837242]
["bitfinex","BTCUSD",1645590271948,0.4148685,37984.0,37983.0,0.49837242]
["bitfinex","BTCUSD",1645590272131,0.50762069,37984.0,37983.0,0.49837242]
["bitfinex","BTCUSD",1645590272435,0.13520101,37984.0,37983.0,0.49837242]
["bitfinex","BTCUSD",1645590274133,1.3,37983.0,37980.0,0.72114893]
["bitfinex","BTCUSD",1645590274432,1.45483056,37982.0,37980.0,0.72114893]
["bitfinex","BTCUSD",1645590274638,1.45483056,37982.0,37969.0,0.1505]
["bitfinex","BTCUSD",1645590274639,0.34783409,37970.0,37969.0,0.1505]
["bitfinex","BTCUSD",1645590274933,0.34783409,37970.0,37967.0,0.22115464]
["bitfinex","BTCUSD",1645590275132,0.34783409,37970.0,37967.0,0.0001]
["bitfinex","BTCUSD",1645590275976,0.14832057,37972.0,37967.0,0.0001]
["bitfinex","BTCUSD",1645590276677,0.20766302,37974.0,37967.0,0.0001]
["bitfinex","BTCUSD",1645590276879,0.44819888,37975.0,37967.0,0.0001]
["bitfinex","BTCUSD",1645590277183,0.2237944,37975.0,37967.0,0.0001]
["bitfinex","BTCUSD",1645590277778,0.25905092,37975.0,37967.0,0.0001]
["bitfinex","BTCUSD",1645590278078,0.23384352,37973.0,37969.0,0.000326]
["bitfinex","BTCUSD",1645590278281,0.25905092,37975.0,37969.0,0.000326]
["bitfinex","BTCUSD",1645590278478,0.4310618,37975.0,37969.0,0.000326]
["bitfinex","BTCUSD",1645590278677,0.25905092,37975.0,37969.0,0.000326]
["bitfinex","BTCUSD",1645590279079,0.25905092,37975.0,37967.0,0.0001]
["bitfinex","BTCUSD",1645590279280,0.25905092,37975.0,37970.0,0.000326]
["bitfinex","BTCUSD",1645590280126,0.25905092,37975.0,37968.0,0.37898958]
["bitfinex","BTCUSD",1645590280327,0.25905092,37975.0,37971.0,0.000326]
["bitfinex","BTCUSD",1645590281339,0.25905092,37975.0,37968.0,0.37898958]
["bitfinex","BTCUSD",1645590281628,0.25905092,37975.0,37971.0,0.000326]
["bitfinex","BTCUSD",1645590281629,0.33646584,37973.0,37971.0,0.000326]
["bitfinex","BTCUSD",1645590281829,0.16676747,37974.0,37971.0,0.000326]
["bitfinex","BTCUSD",1645590282528,0.18934981,37972.0,37967.0,0.52908958]
["bitfinex","BTCUSD",1645590282729,0.16676747,37974.0,37971.0,0.000326]
["bitfinex","BTCUSD",1645590283779,0.22239708,37973.0,37968.0,0.08]
["bitfinex","BTCUSD",1645590283981,0.22239708,37973.0,37971.0,0.000326]
["bitfinex","BTCUSD",1645590284382,0.16850599,37974.0,37971.0,0.000326]
["bitfinex","BTCUSD",1645590284580,0.16850599,37974.0,37971.0,0.080326]
["bitfinex","BTCUSD",1645590285680,0.45406341,37974.0,37971.0,0.080326]
["bitfinex","BTCUSD",1645590286082,0.45406341,37974.0,37971.0,0.08]
["bitfinex","BTCUSD",1645590286281,0.45406341,37974.0,37971.0,0.080326]
["bitfinex","BTCUSD",1645590286482,0.66675211,37974.0,37971.0,0.080326]
["bitfinex","BTCUSD",1645590287438,0.66675211,37974.0,37971.0,0.08]
["bitfinex","BTCUSD",1645590287636,0.66675211,37974.0,37971.0,0.08018088]
["bitfinex","BTCUSD",1645590288033,0.83876299,37974.0,37971.0,0.08018088]
["bitfinex","BTCUSD",1645590288335,0.66675211,37974.0,37971.0,0.08018088]
["bitfinex","BTCUSD",1645590288534,0.89156299,37974.0,37971.0,0.08]
["bitfinex","BTCUSD",1645590289334,0.94156299,37974.0,37971.0,0.08]
["bitfinex","BTCUSD",1645590289734,0.94156299,37974.0,37967.0,0.0001]
["bitfinex","BTCUSD",1645590289942,0.19069148,37968.0,37967.0,0.0001]
["bitfinex","BTCUSD",1645590292386,0.2398873,37971.0,37967.0,0.0001]
["bitfinex","BTCUSD",1645590292986,0.0097,37973.0,37967.0,0.0001]
["bitfinex","BTCUSD",1645590293784,0.00343577,37968.0,37967.0,0.0001]
["bitfinex","BTCUSD",1645590297835,0.00336754,37968.0,37967.0,0.0001]
["bitfinex","BTCUSD",1645590301789,0.33142598,37968.0,37967.0,0.0001]
["bitfinex","BTCUSD",1645590302634,0.00336754,37968.0,37967.0,0.0001]
["bitfinex","BTCUSD",1645590303834,0.00385479,37968.0,37967.0,0.0001]
["bitfinex","BTCUSD",1645590304734,0.05,37972.0,37971.0,0.00648342]
["bitfinex","BTCUSD",1645590305134,0.0097,37973.0,37971.0,0.00648342]
["bitfinex","BTCUSD",1645590305541,0.25317289,37972.0,37971.0,0.00648342]
["bitfinex","BTCUSD",1645590305797,0.30317289,37972.0,37971.0,0.00648342]
["bitfinex","BTCUSD",1645590305991,0.05,37972.0,37971.0,0.00648342]
["bitfinex","BTCUSD",1645590306394,0.0097,37973.0,37971.0,0.00648342]
["bitfinex","BTCUSD",1645590306590,0.08865653,37976.0,37971.0,0.00648342]
["bitfinex","BTCUSD",1645590306991,0.57810873,37975.0,37971.0,0.00648342]
["bitfinex","BTCUSD",1645590307792,0.25144916,37975.0,37971.0,0.00648342]
["bitfinex","BTCUSD",1645590307994,0.25144916,37975.0,37971.0,0.00680797]
["bitfinex","BTCUSD",1645590308196,0.08865653,37976.0,37971.0,0.00680797]
["bitfinex","BTCUSD",1645590308792,0.39191943,37976.0,37971.0,0.00680797]
["bitfinex","BTCUSD",1645590308991,0.39191943,37976.0,37971.0,0.00648342]
["bitfinex","BTCUSD",1645590309193,0.60683307,37976.0,37972.0,0.00032455]
["bitfinex","BTCUSD",1645590309434,0.30357017,37976.0,37972.0,0.00032455]
["bitfinex","BTCUSD",1645590309635,0.08865653,37976.0,37972.0,0.00032455]
["bitfinex","BTCUSD",1645590309840,0.18173538,37978.0,37972.0,0.00032455]
["bitfinex","BTCUSD",1645590310038,0.0003245,37978.0,37972.0,0.00032455]
["bitfinex","BTCUSD",1645590310237,0.17201088,37981.0,37974.0,0.08]
["bitfinex","BTCUSD",1645590310439,0.00014497,37978.0,37974.0,0.08]
["bitfinex","BTCUSD",1645590310638,0.00014497,37978.0,37976.0,0.08]
["bitfinex","BTCUSD",1645590310842,0.00014497,37978.0,37977.0,0.08]
["bitfinex","BTCUSD",1645590311437,0.30211299,37982.0,37977.0,0.08]
["bitfinex","BTCUSD",1645590311638,0.00013521,37979.0,37977.0,0.08]
["bitfinex","BTCUSD",1645590312639,0.30211299,37982.0,37977.0,0.08]
["bitfinex","BTCUSD",1645590312838,0.00013521,37980.0,37977.0,0.08]
["bitfinex","BTCUSD",1645590313876,0.50626565,37982.0,37977.0,0.08]
["bitfinex","BTCUSD",1645590314078,0.00031493,37980.0,37977.0,0.08]
["bitfinex","BTCUSD",1645590315080,0.67827653,37982.0,37977.0,0.08]
["bitfinex","BTCUSD",1645590315281,0.00031493,37980.0,37977.0,0.08]
["bitfinex","BTCUSD",1645590315680,0.00031493,37980.0,37978.0,0.08]
["bitfinex","BTCUSD",1645590316282,0.37898958,37981.0,37978.0,0.08]
["bitfinex","BTCUSD",1645590316488,0.37929638,37981.0,37978.0,0.08]
["bitfinex","BTCUSD",1645590316685,0.42929638,37981.0,37978.0,0.08]
["bitfinex","BTCUSD",1645590316939,0.8076,37979.0,37978.0,0.07200001]
["bitfinex","BTCUSD",1645590317139,1.18658958,37979.0,37978.0,0.07200001]
["bitfinex","BTCUSD",1645590317340,0.99231072,37979.0,37978.0,0.07200001]
["bitfinex","BTCUSD",1645590317543,1.44080237,37979.0,37978.0,0.07200001]
["bitfinex","BTCUSD",1645590317743,1.1843704,37979.0,37978.0,0.07200001]
["bitfinex","BTCUSD",1645590317940,1.35638128,37979.0,37978.0,0.07200001]
["bitfinex","BTCUSD",1645590318139,2.16398128,37979.0,37978.0,0.07200001]
["bitfinex","BTCUSD",1645590318540,1.34352622,37979.0,37978.0,0.07200001]
["bitfinex","BTCUSD",1645590318745,0.47890005,37979.0,37978.0,0.07200001]
["bitfinex","BTCUSD",1645590318942,0.76633878,37979.0,37978.0,0.07200001]
["bitfinex","BTCUSD",1645590319140,0.1028,37979.0,37978.0,0.07200001]
["bitfinex","BTCUSD",1645590319741,0.1528,37979.0,37978.0,0.07200001]
["bitfinex","BTCUSD",1645590322083,0.53178958,37979.0,37978.0,0.07200001]
["bitfinex","BTCUSD",1645590323385,0.48178958,37979.0,37978.0,0.07200001]
["bitfinex","BTCUSD",1645590323787,0.81737157,37979.0,37978.0,0.07200001]
["bitfinex","BTCUSD",1645590323985,0.98938245,37979.0,37978.0,0.07200001]
["bitfinex","BTCUSD",1645590324185,0.81737157,37979.0,37978.0,0.07200001]
["bitfinex","BTCUSD",1645590324835,0.48178958,37979.0,37978.0,0.07200001]
["bitfinex","BTCUSD",1645590325232,0.48178958,37979.0,37978.0,0.07130001]
["bitfinex","BTCUSD",1645590325434,0.65380046,37979.0,37978.0,0.07085211]
["bitfinex","BTCUSD",1645590325635,0.87331748,37979.0,37978.0,0.07085211]
["bitfinex","BTCUSD",1645590325835,0.87331748,37979.0,37971.0,0.00648342]
["bitfinex","BTCUSD",1645590326036,0.87331748,37979.0,37974.0,0.00028817]
["bitfinex","BTCUSD",1645590326037,0.33558652,37977.0,37974.0,0.00028817]
["bitfinex","BTCUSD",1645590326236,0.8173761,37977.0,37974.0,0.00028817]
["bitfinex","BTCUSD",1645590326441,0.8832881,37977.0,37974.0,0.00028817]
["bitfinex","BTCUSD",1645590326639,0.33558652,37976.0,37974.0,0.00028817]
["bitfinex","BTCUSD",1645590326836,0.37724122,37975.0,37974.0,0.00028817]
["bitfinex","BTCUSD",1645590327039,0.97466394,37975.0,37971.0,0.00648342]
["bitfinex","BTCUSD",1645590327237,1.02466394,37975.0,37973.0,0.00029011]
["bitfinex","BTCUSD",1645590328322,1.02466394,37975.0,37971.0,0.00648342]
["bitfinex","BTCUSD",1645590328323,0.64742272,37975.0,37971.0,0.00648342]
["bitfinex","BTCUSD",1645590328513,0.0528,37974.0,37972.0,0.00029012]
["bitfinex","BTCUSD",1645590328714,0.1028,37974.0,37972.0,0.00029012]
["bitfinex","BTCUSD",1645590329313,0.27481088,37974.0,37972.0,0.00029012]
["bitfinex","BTCUSD",1645590329612,0.27481088,37974.0,37971.0,0.00677354]
["bitfinex","BTCUSD",1645590330012,1.08241088,37974.0,37971.0,0.00677354]
["bitfinex","BTCUSD",1645590330214,0.27481088,37974.0,37971.0,0.00677354]
["bitfinex","BTCUSD",1645590330414,0.37724122,37973.0,37971.0,0.00677354]
["bitfinex","BTCUSD",1645590330614,0.1028,37973.0,37971.0,0.00648342]
["bitfinex","BTCUSD",1645590330916,0.22588311,37972.0,37971.0,0.00677469]
["bitfinex","BTCUSD",1645590331114,0.27588311,37972.0,37971.0,0.00677469]
["bitfinex","BTCUSD",1645590331319,0.32868311,37972.0,37971.0,0.00677469]
["bitfinex","BTCUSD",1645590331816,0.33798311,37972.0,37971.0,0.00648342]
["bitfinex","BTCUSD",1645590332433,0.33798311,37972.0,37971.0,0.00564242]
["bitfinex","BTCUSD",1645590332832,0.71522433,37972.0,37971.0,0.00564242]
["bitfinex","BTCUSD",1645590334834,0.76522433,37972.0,37971.0,0.00556893]
["bitfinex","BTCUSD",1645590335038,0.38798311,37972.0,37971.0,0.00556893]
["bitfinex","BTCUSD",1645590336276,0.33518311,37972.0,37971.0,0.00556893]
["bitfinex","BTCUSD",1645590339731,0.28518311,37972.0,37971.0,0.00556893]
["bitfinex","BTCUSD",1645590345091,1.47168108,37972.0,37971.0,0.00556893]
["bitfinex","BTCUSD",1645590345294,2.18206458,37972.0,37971.0,0.00512073]
["bitfinex","BTCUSD",1645590345593,2.64687427,37972.0,37971.0,0.00512073]
["bitfinex","BTCUSD",1645590345790,3.30657427,37972.0,37971.0,0.00512073]
["bitfinex","BTCUSD",1645590346193,3.52990244,37972.0,37971.0,0.00512073]
["bitfinex","BTCUSD",1645590346492,1.3885895,37969.0,37966.0,0.07085211]
["bitfinex","BTCUSD",1645590346692,0.0528,37968.0,37966.0,0.07085211]
["bitfinex","BTCUSD",1645590346939,0.22481088,37968.0,37966.0,0.07085211]
["bitfinex","BTCUSD",1645590347132,0.0528,37968.0,37966.0,0.07085211]
["bitfinex","BTCUSD",1645590347335,0.1028,37968.0,37966.0,0.07085211]
["bitfinex","BTCUSD",1645590348135,1.08241088,37968.0,37966.0,0.07085211]
["bitfinex","BTCUSD",1645590348335,0.32481088,37968.0,37967.0,0.07085211]
["bitfinex","BTCUSD",1645590348734,0.1528,37968.0,37967.0,0.07085211]
["bitfinex","BTCUSD",1645590349735,0.32481088,37968.0,37967.0,0.07085211]
["bitfinex","BTCUSD",1645590349943,1.13241088,37968.0,37967.0,0.07085211]
["bitfinex","BTCUSD",1645590350138,1.50161563,37968.0,37966.0,0.00030716]
["bitfinex","BTCUSD",1645590350336,1.13241088,37968.0,37966.0,0.00030716]
["bitfinex","BTCUSD",1645590350535,0.97961088,37967.0,37966.0,0.00030716]
["bitfinex","BTCUSD",1645590350787,1.03241088,37967.0,37966.0,0.00030716]
["bitfinex","BTCUSD",1645590350985,0.8604,37967.0,37961.0,0.01]
["bitfinex","BTCUSD",1645590351183,0.22810204,37965.0,37961.0,0.01]
["bitfinex","BTCUSD",1645590351385,0.34153507,37962.0,37961.0,0.01]
["bitfinex","BTCUSD",1645590351585,0.165936,37968.0,37963.0,0.25566629]
["bitfinex","BTCUSD",1645590351783,0.34783134,37967.0,37963.0,0.25566629]
["bitfinex","BTCUSD",1645590352386,0.34783134,37967.0,37963.0,0.25597361]
["bitfinex","BTCUSD",1645590352986,0.20224116,37966.0,37963.0,0.25597361]
["bitfinex","BTCUSD",1645590353184,0.0528,37965.0,37963.0,0.25597361]
["bitfinex","BTCUSD",1645590353386,0.0528,37965.0,37963.0,0.25566629]
["bitfinex","BTCUSD",1645590353584,0.0528,37965.0,37963.0,0.25597361]
["bitfinex","BTCUSD",1645590354633,0.22481088,37965.0,37963.0,0.25566629]
["bitfinex","BTCUSD",1645590355431,0.23970631,37965.0,37963.0,0.25566629]
["bitfinex","BTCUSD",1645590356434,0.62013461,37965.0,37963.0,0.25566629]
["bitfinex","BTCUSD",1645590356834,0.3804283,37964.0,37963.0,0.25566629]
["bitfinex","BTCUSD",1645590357136,0.0528,37964.0,37963.0,0.25566629]
["bitfinex","BTCUSD",1645590358984,0.79840454,37970.0,37963.0,0.63609459]
["bitfinex","BTCUSD",1645590358988,0.17201088,37970.0,37963.0,0.63609459]
["bitfinex","BTCUSD",1645590359191,0.17201088,37970.0,37964.0,0.363224]
["bitfinex","BTCUSD",1645590359386,0.17201088,37970.0,37969.0,0.363224]
["bitfinex","BTCUSD",1645590359585,0.29613505,37980.0,37969.0,0.7436523]
["bitfinex","BTCUSD",1645590359586,0.0495248,37980.0,37969.0,0.7436523]
["bitfinex","BTCUSD",1645590359788,0.06881,37981.0,37970.0,0.1]
["bitfinex","BTCUSD",1645590359789,0.00030706,37978.0,37970.0,0.1]
["bitfinex","BTCUSD",1645590359986,0.00030706,37978.0,37977.0,0.25604503]
["bitfinex","BTCUSD",1645590360886,0.00030706,37978.0,37972.0,0.0098]
["bitfinex","BTCUSD",1645590361086,0.00028839,37979.0,37974.0,0.00028843]
["bitfinex","BTCUSD",1645590361286,0.22550626,37979.0,37974.0,0.00028843]
["bitfinex","BTCUSD",1645590361937,0.22550626,37979.0,37972.0,0.0098]
["bitfinex","BTCUSD",1645590361938,0.20854203,37977.0,37972.0,0.0098]
["bitfinex","BTCUSD",1645590362135,0.00028839,37978.0,37974.0,0.00028842]
["bitfinex","BTCUSD",1645590362336,0.32597582,37977.0,37974.0,0.00028842]
["bitfinex","BTCUSD",1645590362536,0.00028839,37978.0,37974.0,0.00028842]
["bitfinex","BTCUSD",1645590363135,0.0095,37981.0,37972.0,0.0098]
["bitfinex","BTCUSD",1645590363334,0.26123399,37981.0,37974.0,0.00028905]
["bitfinex","BTCUSD",1645590363534,0.00028902,37978.0,37974.0,0.00028905]
["bitfinex","BTCUSD",1645590364238,0.17571457,37980.0,37972.0,0.0098]
["bitfinex","BTCUSD",1645590364435,0.00030772,37978.0,37974.0,0.00030775]
["bitfinex","BTCUSD",1645590365134,0.32656515,37976.0,37974.0,0.00030775]
["bitfinex","BTCUSD",1645590365334,0.00030772,37978.0,37974.0,0.00030775]
["bitfinex","BTCUSD",1645590365538,0.17571457,37980.0,37972.0,0.0098]
["bitfinex","BTCUSD",1645590365815,0.00030771,37978.0,37973.0,0.00030775]
["bitfinex","BTCUSD",1645590366216,0.17571457,37980.0,37973.0,0.00030775]
["bitfinex","BTCUSD",1645590366217,0.17075891,37980.0,37973.0,0.00030775]
["bitfinex","BTCUSD",1645590366415,0.27794059,37976.0,37973.0,0.00030775]
["bitfinex","BTCUSD",1645590366616,0.27794059,37976.0,37972.0,0.0098]
["bitfinex","BTCUSD",1645590368119,0.27794059,37976.0,37972.0,0.0099795]
["bitfinex","BTCUSD",1645590369119,0.27604572,37976.0,37972.0,0.0098]
["bitfinex","BTCUSD",1645590369317,0.27604572,37976.0,37972.0,0.0099795]
["bitfinex","BTCUSD",1645590370240,0.27604572,37976.0,37972.0,0.0098]
["bitfinex","BTCUSD",1645590370439,0.27604572,37976.0,37972.0,0.01012405]
["bitfinex","BTCUSD",1645590371437,0.27604572,37976.0,37972.0,0.0098]
["bitfinex","BTCUSD",1645590372939,0.27604572,37976.0,37972.0,0.01012405]
["bitfinex","BTCUSD",1645590373779,0.27604572,37976.0,37972.0,0.0098]
["bitfinex","BTCUSD",1645590373975,0.27604572,37976.0,37972.0,0.01012405]
["bitfinex","BTCUSD",1645590374577,0.26315484,37975.0,37972.0,0.01012405]
["bitfinex","BTCUSD",1645590374778,0.14258457,37974.0,37972.0,0.00032405]
["bitfinex","BTCUSD",1645590374981,0.14258457,37974.0,37967.0,0.0098]
["bitfinex","BTCUSD",1645590375381,0.14258457,37974.0,37971.0,0.00032405]
["bitfinex","BTCUSD",1645590375577,0.19046198,37973.0,37971.0,0.00032405]
["bitfinex","BTCUSD",1645590376378,0.15198457,37974.0,37967.0,0.0098]
["bitfinex","BTCUSD",1645590376582,0.15198457,37974.0,37970.0,0.00032405]
["bitfinex","BTCUSD",1645590377461,0.15198457,37974.0,37967.0,0.0098]
["bitfinex","BTCUSD",1645590377659,0.15198457,37974.0,37970.0,0.00032405]
["bitfinex","BTCUSD",1645590378462,0.0094,37974.0,37970.0,0.00032405]
["bitfinex","BTCUSD",1645590378663,0.0094,37974.0,37967.0,0.3902283]
["bitfinex","BTCUSD",1645590378963,0.0094,37974.0,37970.0,0.00032405]
["bitfinex","BTCUSD",1645590379161,0.27349654,37973.0,37970.0,0.00032405]
["bitfinex","BTCUSD",1645590379361,0.0094,37974.0,37970.0,0.00032405]
["bitfinex","BTCUSD",1645590379960,0.0094,37974.0,37967.0,0.3902283]
["bitfinex","BTCUSD",1645590380162,0.0094,37974.0,37970.0,0.00032405]
["bitfinex","BTCUSD",1645590382181,0.0094,37974.0,37967.0,0.3902283]
["bitfinex","BTCUSD",1645590382381,0.0094,37974.0,37970.0,0.00032405]
["bitfinex","BTCUSD",1645590383382,0.0094,37974.0,37967.0,0.3902283]
["bitfinex","BTCUSD",1645590383585,0.0094,37974.0,37970.0,0.00032405]
["bitfinex","BTCUSD",1645590384636,0.0094,37974.0,37967.0,0.3902283]
["bitfinex","BTCUSD",1645590384837,0.0094,37974.0,37970.0,0.00032405]
["bitfinex","BTCUSD",1645590385836,0.0094,37974.0,37968.0,0.0261]
["bitfinex","BTCUSD",1645590386036,0.0094,37974.0,37970.0,0.00032405]
["bitfinex","BTCUSD",1645590387038,0.0094,37974.0,37968.0,0.0261]
["bitfinex","BTCUSD",1645590387239,0.0094,37974.0,37970.0,0.00032405]
["bitfinex","BTCUSD",1645590388290,0.0094,37974.0,37968.0,0.0261]
["bitfinex","BTCUSD",1645590388490,0.0094,37974.0,37970.0,0.00032405]
["bitfinex","BTCUSD",1645590389490,0.0094,37974.0,37968.0,0.0261]
["bitfinex","BTCUSD",1645590389689,0.0094,37974.0,37970.0,0.00032405]
["bitfinex","BTCUSD",1645590389889,0.0094,37974.0,37971.0,0.0261]
["bitfinex","BTCUSD",1645590390993,0.0094,37974.0,37971.0,0.02642405]
["bitfinex","BTCUSD",1645590391791,0.0094,37974.0,37971.0,0.0261]
["bitfinex","BTCUSD",1645590392031,0.0094,37974.0,37971.0,0.02642405]
["bitfinex","BTCUSD",1645590392531,0.0094,37974.0,37971.0,0.00032405]
["bitfinex","BTCUSD",1645590393836,0.3898283,37974.0,37971.0,0.00032405]
["bitfinex","BTCUSD",1645590394042,0.06845259,37973.0,37971.0,0.00032405]
["bitfinex","BTCUSD",1645590394235,0.01589827,37972.0,37968.0,0.0261]
["bitfinex","BTCUSD",1645590394435,0.0528,37971.0,37968.0,0.0261]
["bitfinex","BTCUSD",1645590394735,0.28183736,37971.0,37970.0,9.64e-05]
["bitfinex","BTCUSD",1645590395134,0.33183736,37971.0,37970.0,9.64e-05]
["bitfinex","BTCUSD",1645590395533,0.33183736,37971.0,37970.0,0.0261964]
["bitfinex","BTCUSD",1645590397180,0.0528,37971.0,37970.0,0.0261964]
["bitfinex","BTCUSD",1645590398183,0.25866306,37971.0,37970.0,0.0261964]
["bitfinex","BTCUSD",1645590402840,0.0528,37971.0,37970.0,0.0261964]
["bitfinex","BTCUSD",1645590405296,0.08962286,37973.0,37970.0,0.0261964]
["bitfinex","BTCUSD",1645590405297,0.05,37973.0,37970.0,0.0261964]
["bitfinex","BTCUSD",1645590405594,0.18342104,37974.0,37970.0,0.85295829]
["bitfinex","BTCUSD",1645590405595,0.0594,37974.0,37970.0,0.85295829]
["bitfinex","BTCUSD",1645590405793,0.04792312,37974.0,37970.0,0.85295829]
["bitfinex","BTCUSD",1645590406395,0.04792312,37974.0,37970.0,0.82305414]
["bitfinex","BTCUSD",1645590407530,0.04792312,37974.0,37970.0,0.82274955]
["bitfinex","BTCUSD",1645590407735,0.04792312,37974.0,37970.0,0.82305414]
["bitfinex","BTCUSD",1645590408631,0.04792312,37974.0,37970.0,0.82274955]
["bitfinex","BTCUSD",1645590408830,0.04792312,37974.0,37970.0,0.82305414]
["bitfinex","BTCUSD",1645590409832,0.04792312,37974.0,37970.0,0.82274955]
["bitfinex","BTCUSD",1645590410032,0.04792312,37974.0,37970.0,0.82305415]
["bitfinex","BTCUSD",1645590411102,0.04792312,37974.0,37970.0,0.82274955]
["bitfinex","BTCUSD",1645590411303,0.04792312,37974.0,37970.0,0.82305415]
["bitfinex","BTCUSD",1645590412307,0.04792312,37974.0,37970.0,0.82274955]
["bitfinex","BTCUSD",1645590412505,0.04792312,37974.0,37970.0,0.82305415]
["bitfinex","BTCUSD",1645590413106,0.37879126,37973.0,37970.0,0.82305415]
["bitfinex","BTCUSD",1645590413304,0.42879126,37973.0,37970.0,0.82305415]
["bitfinex","BTCUSD",1645590413504,0.42879126,37973.0,37970.0,0.82274955]
["bitfinex","BTCUSD",1645590413704,0.42879126,37973.0,37970.0,0.82305415]
["bitfinex","BTCUSD",1645590414207,0.24398386,37972.0,37970.0,0.82305415]
["bitfinex","BTCUSD",1645590414646,0.24398386,37972.0,37970.0,0.82274955]
["bitfinex","BTCUSD",1645590415748,0.37879126,37971.0,37970.0,0.82274955]
["bitfinex","BTCUSD",1645590416147,0.42879126,37971.0,37970.0,0.82274955]
["bitfinex","BTCUSD",1645590416548,0.05,37971.0,37970.0,0.82274955]
["bitfinex","BTCUSD",1645590416748,0.29398386,37972.0,37970.0,0.82274955]
["bitfinex","BTCUSD",1645590418788,0.37879126,37971.0,37970.0,0.7847671]
["bitfinex","BTCUSD",1645590418985,0.29398386,37972.0,37970.0,0.7843371]
["bitfinex","BTCUSD",1645590419785,0.29398386,37972.0,37970.0,0.7837371]
["bitfinex","BTCUSD",1645590421588,0.30302861,37972.0,37970.0,0.7837371]
["bitfinex","BTCUSD",1645590421790,0.37720748,37971.0,37970.0,0.7837371]
["bitfinex","BTCUSD",1645590422035,0.39398386,37972.0,37970.0,0.7837371]
["bitfinex","BTCUSD",1645590422236,0.29398386,37972.0,37970.0,0.7837371]
["bitfinex","BTCUSD",1645590422435,0.39398386,37972.0,37970.0,0.7837371]
["bitfinex","BTCUSD",1645590422637,0.37720748,37971.0,37970.0,0.7837371]
["bitfinex","BTCUSD",1645590424136,0.5680049,37972.0,37970.0,0.7837371]
["bitfinex","BTCUSD",1645590424338,0.39398386,37972.0,37970.0,0.7837371]
["bitfinex","BTCUSD",1645590424642,1.93720748,37971.0,37969.0,4.6e-06]
["bitfinex","BTCUSD",1645590424839,0.47720748,37970.0,37969.0,4.6e-06]
["bitfinex","BTCUSD",1645590425042,0.47720748,37970.0,37948.0,0.1514]
["bitfinex","BTCUSD",1645590425043,0.8076,37969.0,37948.0,0.1514]
["bitfinex","BTCUSD",1645590425246,0.1,37961.0,37949.0,0.0099]
["bitfinex","BTCUSD",1645590425439,0.01245058,37959.0,37949.0,0.0099]
["bitfinex","BTCUSD",1645590425689,0.26638592,37952.0,37949.0,0.0099]
["bitfinex","BTCUSD",1645590425889,0.24235246,37957.0,37954.0,0.14095725]
["bitfinex","BTCUSD",1645590426088,0.29515246,37957.0,37954.0,0.14095725]
["bitfinex","BTCUSD",1645590426289,0.2327325,37956.0,37954.0,0.14095725]
["bitfinex","BTCUSD",1645590426890,0.31878947,37955.0,37954.0,0.14095725]
["bitfinex","BTCUSD",1645590427088,0.74554651,37955.0,37954.0,0.14095725]
["bitfinex","BTCUSD",1645590427889,0.1028,37955.0,37954.0,0.14095725]
["bitfinex","BTCUSD",1645590428290,0.0528,37955.0,37954.0,0.14095725]
["bitfinex","BTCUSD",1645590428888,0.1028,37955.0,37954.0,0.14095725]
["bitfinex","BTCUSD",1645590429089,0.3691823,37955.0,37954.0,0.14095725]
["bitfinex","BTCUSD",1645590431037,0.4351323,37955.0,37954.0,0.14095725]
["bitfinex","BTCUSD",1645590431641,0.81188934,37955.0,37954.0,0.14095725]
["bitfinex","BTCUSD",1645590432039,0.98591038,37955.0,37954.0,0.14095725]
["bitfinex","BTCUSD",1645590432240,0.4351323,37955.0,37954.0,0.14095725]
["bitfinex","BTCUSD",1645590432438,0.98591038,37955.0,37954.0,0.14095725]
["bitfinex","BTCUSD",1645590432641,0.81188934,37955.0,37954.0,0.14095725]
["bitfinex","BTCUSD",1645590432842,0.98591038,37955.0,37954.0,0.14095725]
["bitfinex","BTCUSD",1645590433046,1.14809225,37955.0,37954.0,0.14095725]
["bitfinex","BTCUSD",1645590434292,1.14809225,37955.0,37954.0,0.13595725]
["bitfinex","BTCUSD",1645590434695,1.95569225,37955.0,37954.0,0.13595725]
["bitfinex","BTCUSD",1645590435597,2.05569225,37955.0,37954.0,0.13595725]
["bitfinex","BTCUSD",1645590435794,1.95569225,37955.0,37954.0,0.13595725]
["bitfinex","BTCUSD",1645590435995,2.05569225,37955.0,37954.0,0.13595725]
["bitfinex","BTCUSD",1645590436194,1.95569225,37955.0,37954.0,0.13595725]
["bitfinex","BTCUSD",1645590436398,0.8076,37953.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590436594,0.42903414,37952.0,37947.0,0.00128849]
["bitfinex","BTCUSD",1645590436795,0.57903414,37952.0,37947.0,0.00128849]
["bitfinex","BTCUSD",1645590437041,0.8076,37950.0,37947.0,0.00128849]
["bitfinex","BTCUSD",1645590437240,0.8076,37950.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590437241,0.8076,37948.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590437439,0.25998586,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590437647,0.98350933,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590437839,0.72352347,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590438638,0.78949947,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590440040,0.31787502,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590440242,0.20189902,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590440441,0.0528,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590441092,0.0528,37942.0,37941.0,0.25953047]
["bitfinex","BTCUSD",1645590441591,0.3128,37942.0,37941.0,0.25953047]
["bitfinex","BTCUSD",1645590442494,0.3128,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590444093,0.51474188,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590444294,0.3128,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590445337,0.49757773,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590446737,0.3128,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590447539,0.3628,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590447938,0.54915596,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590448799,0.9253901,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590449296,1.10462217,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590449494,0.9253901,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590449695,1.10462217,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590449894,0.9253901,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590450095,1.10462217,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590450496,0.9253901,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590450698,1.10462217,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590450898,0.9253901,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590451097,1.10462217,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590451301,0.9253901,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590451497,1.10462217,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590451697,0.93661216,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590451939,1.11584423,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590452136,0.98214522,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590452338,1.26137729,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590452538,1.08214522,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590452734,1.31137729,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590453944,1.30015523,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590454342,1.3116664,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590454941,0.48923207,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590455337,0.31,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1645590455791,0.29310919,37944.0,37942.0,0.28750416]
["bitfinex","BTCUSD",1645590455993,0.21788532,37943.0,37942.0,0.28750416]
["bitfinex","BTCUSD",1645590456791,0.27068532,37943.0,37942.0,0.28750416]
["bitfinex","BTCUSD",1645590457189,0.32068532,37943.0,37942.0,0.28750416]
["bitfinex","BTCUSD",1645590459946,0.42068532,37943.0,37942.0,0.28750416]
["bitfinex","BTCUSD",1645590461549,0.43439947,37943.0,37942.0,0.28750416]
["bitfinex","BTCUSD",1645590462151,0.33439947,37943.0,37942.0,0.28750416]
["bitfinex","BTCUSD",1645590463590,0.32068532,37943.0,37942.0,0.28750416]
["bitfinex","BTCUSD",1645590463791,0.58068532,37943.0,37942.0,0.28750416]
["bitfinex","BTCUSD",1645590463989,0.3628,37943.0,37942.0,0.28750416]
["bitfinex","BTCUSD",1645590465189,0.59632735,37943.0,37942.0,0.28750416]
["bitfinex","BTCUSD",1645590465890,0.3628,37943.0,37942.0,0.28750416]
["bitfinex","BTCUSD",1645590466946,0.54887277,37943.0,37942.0,0.28750416]
["bitfinex","BTCUSD",1645590467344,0.31,37943.0,37942.0,0.28750416]
["bitfinex","BTCUSD",1645590468246,0.98317305,37943.0,37942.0,0.28750416]
["bitfinex","BTCUSD",1645590468447,1.08317305,37943.0,37942.0,0.28250416]
["bitfinex","BTCUSD",1645590468847,1.26240512,37943.0,37942.0,0.28250416]
["bitfinex","BTCUSD",1645590469449,1.25039486,37943.0,37942.0,0.28250416]
["bitfinex","BTCUSD",1645590469646,1.26018902,37943.0,37942.0,0.28250416]
["bitfinex","BTCUSD",1645590470044,1.25039486,37943.0,37942.0,0.28250416]
["bitfinex","BTCUSD",1645590470245,1.2607685,37943.0,37942.0,0.28250416]
["bitfinex","BTCUSD",1645590470788,0.81481239,37943.0,37942.0,0.28250416]
["bitfinex","BTCUSD",1645590470991,0.43923207,37943.0,37942.0,0.28250416]
["bitfinex","BTCUSD",1645590471191,0.26,37943.0,37942.0,0.28250416]
["bitfinex","BTCUSD",1645590471690,0.63558032,37943.0,37942.0,0.28250416]
["bitfinex","BTCUSD",1645590471890,0.86814519,37943.0,37942.0,0.28250416]
["bitfinex","BTCUSD",1645590472193,0.36,37943.0,37942.0,0.28250416]
["bitfinex","BTCUSD",1645590473191,0.4868879,37943.0,37942.0,0.28250416]
["bitfinex","BTCUSD",1645590473393,0.6368879,37943.0,37942.0,0.28250416]
["bitfinex","BTCUSD",1645590475039,0.5368879,37943.0,37942.0,0.28250416]
["bitfinex","BTCUSD",1645590475241,0.4868879,37943.0,37942.0,0.28250416]
["bitfinex","BTCUSD",1645590475841,0.97171017,37943.0,37942.0,0.28250416]
["bitfinex","BTCUSD",1645590476542,0.76611997,37943.0,37942.0,0.28250416]
["bitfinex","BTCUSD",1645590476945,0.59632888,37943.0,37942.0,0.28250416]
["bitfinex","BTCUSD",1645590477745,0.5868879,37943.0,37942.0,0.28250416]
["bitfinex","BTCUSD",1645590478399,0.59835358,37943.0,37942.0,0.28250416]
["bitfinex","BTCUSD",1645590478802,0.64835358,37943.0,37942.0,0.27750416]
["bitfinex","BTCUSD",1645590479801,0.46,37943.0,37942.0,0.27750416]
["bitfinex","BTCUSD",1645590480202,0.26,37943.0,37942.0,0.27750416]
["bitfinex","BTCUSD",1645590480904,0.5008787,37943.0,37942.0,0.27750416]
["bitfinex","BTCUSD",1645590481502,0.26,37943.0,37942.0,0.27750416]
["bitfinex","BTCUSD",1645590481954,0.31,37943.0,37942.0,0.27750416]
["bitfinex","BTCUSD",1645590482454,0.48722077,37943.0,37942.0,0.27750416]
["bitfinex","BTCUSD",1645590483055,0.58722077,37943.0,37942.0,0.27750416]
["bitfinex","BTCUSD",1645590483856,0.59641934,37943.0,37942.0,0.27750416]
["bitfinex","BTCUSD",1645590485056,0.64921934,37943.0,37942.0,0.27750416]
["bitfinex","BTCUSD",1645590485259,0.64908832,37943.0,37942.0,0.27750416]
["bitfinex","BTCUSD",1645590487394,0.32199857,37943.0,37942.0,0.27750416]
["bitfinex","BTCUSD",1645590488493,0.56263351,37943.0,37942.0,0.27750416]
["bitfinex","BTCUSD",1645590488894,0.37199857,37943.0,37942.0,0.27750416]
["bitfinex","BTCUSD",1645590489855,0.59678785,37943.0,37942.0,0.27750416]
["bitfinex","BTCUSD",1645590490256,0.3628,37943.0,37942.0,0.27750416]
["bitfinex","BTCUSD",1645590490458,0.31,37943.0,37942.0,0.27750416]
["bitfinex","BTCUSD",1645590491255,0.53892777,37943.0,37942.0,0.27750416]
["bitfinex","BTCUSD",1645590491455,0.31,37943.0,37942.0,0.27750416]
["bitfinex","BTCUSD",1645590492456,0.52000526,37943.0,37942.0,0.27750416]
["bitfinex","BTCUSD",1645590493897,0.31,37943.0,37942.0,0.27750416]
["bitfinex","BTCUSD",1645590495102,0.26,37943.0,37942.0,0.65308448]
["bitfinex","BTCUSD",1645590495502,0.26,37943.0,37942.0,0.27750416]
["bitfinex","BTCUSD",1645590495703,0.0003215,37949.0,37944.0,0.33747431]
["bitfinex","BTCUSD",1645590495900,0.0003215,37949.0,37947.0,0.25564758]
["bitfinex","BTCUSD",1645590496303,0.14466719,37950.0,37947.0,0.25564758]
["bitfinex","BTCUSD",1645590496703,0.00032151,37950.0,37947.0,0.25564758]
["bitfinex","BTCUSD",1645590497561,0.26,37950.0,37947.0,0.25564758]
["bitfinex","BTCUSD",1645590497758,0.26032151,37950.0,37947.0,0.25564758]
["bitfinex","BTCUSD",1645590498160,0.25942361,37950.0,37947.0,0.25564758]
["bitfinex","BTCUSD",1645590498761,0.2591021,37950.0,37947.0,0.35564758]
["bitfinex","BTCUSD",1645590498961,0.2591021,37950.0,37948.0,0.363224]
["bitfinex","BTCUSD",1645590498962,0.25942361,37950.0,37948.0,0.363224]
["bitfinex","BTCUSD",1645590499164,0.25942361,37950.0,37947.0,0.35564758]
["bitfinex","BTCUSD",1645590499864,0.2591021,37950.0,37948.0,0.363224]
["bitfinex","BTCUSD",1645590500061,0.2591021,37950.0,37947.0,0.35564758]
["bitfinex","BTCUSD",1645590500261,0.25942361,37950.0,37947.0,0.35564758]
["bitfinex","BTCUSD",1645590501104,0.2591021,37950.0,37947.0,0.35564758]
["bitfinex","BTCUSD",1645590501301,0.25942361,37950.0,37947.0,0.35564758]
["bitfinex","BTCUSD",1645590501501,0.25942361,37950.0,37948.0,0.363224]
["bitfinex","BTCUSD",1645590502201,0.25942361,37950.0,37949.0,0.1]
["bitfinex","BTCUSD",1645590502401,0.2591021,37950.0,37949.0,0.1]
["bitfinex","BTCUSD",1645590502602,0.2591021,37950.0,37949.0,0.463224]
["bitfinex","BTCUSD",1645590503000,0.2591021,37950.0,37949.0,0.413224]
["bitfinex","BTCUSD",1645590503202,0.2591021,37950.0,37949.0,0.05]
["bitfinex","BTCUSD",1645590503504,0.2591021,37950.0,37948.0,0.363224]
["bitfinex","BTCUSD",1645590503904,0.2591021,37950.0,37947.0,0.40564758]
["bitfinex","BTCUSD",1645590504541,0.2591021,37950.0,37948.0,0.363224]
["bitfinex","BTCUSD",1645590504944,0.25942361,37950.0,37948.0,0.363224]
["bitfinex","BTCUSD",1645590505143,0.25942361,37950.0,37949.0,0.37630062]
["bitfinex","BTCUSD",1645590505343,0.25942361,37950.0,37949.0,0.62630062]
["bitfinex","BTCUSD",1645590505745,0.25942361,37950.0,37949.0,0.57630062]
["bitfinex","BTCUSD",1645590505946,0.2591021,37950.0,37949.0,0.57630062]
["bitfinex","BTCUSD",1645590507547,0.2591021,37950.0,37949.0,0.93952462]
["bitfinex","BTCUSD",1645590507946,0.2591021,37950.0,37949.0,0.57630062]
["bitfinex","BTCUSD",1645590508397,0.2591021,37950.0,37949.0,0.1]
["bitfinex","BTCUSD",1645590508601,0.2591021,37950.0,37945.0,0.00032156]
["bitfinex","BTCUSD",1645590508806,0.0528,37949.0,37945.0,0.00032156]
["bitfinex","BTCUSD",1645590508998,0.25946178,37949.0,37945.0,0.00032156]
["bitfinex","BTCUSD",1645590509597,0.24331738,37949.0,37944.0,0.33747431]
["bitfinex","BTCUSD",1645590509799,0.0528,37949.0,37944.0,0.33747431]
["bitfinex","BTCUSD",1645590509997,0.05294636,37949.0,37944.0,0.33747431]
["bitfinex","BTCUSD",1645590510600,0.58358645,37949.0,37944.0,0.33747431]
["bitfinex","BTCUSD",1645590510800,0.37758176,37949.0,37944.0,0.33747431]
["bitfinex","BTCUSD",1645590510999,0.37772812,37949.0,37944.0,0.33747431]
["bitfinex","BTCUSD",1645590511406,0.55696019,37949.0,37944.0,0.33747431]
["bitfinex","BTCUSD",1645590511602,0.37630062,37948.0,37944.0,0.33747431]
["bitfinex","BTCUSD",1645590511800,0.25607582,37947.0,37944.0,0.33747431]
["bitfinex","BTCUSD",1645590512071,0.37630062,37946.0,37944.0,0.33747431]
["bitfinex","BTCUSD",1645590512264,0.0528,37945.0,37944.0,0.33779489]
["bitfinex","BTCUSD",1645590513367,0.0528,37945.0,37944.0,0.33747431]
["bitfinex","BTCUSD",1645590513571,0.42910062,37945.0,37944.0,0.33747431]
["bitfinex","BTCUSD",1645590515803,0.52910062,37945.0,37944.0,0.33747431]
["bitfinex","BTCUSD",1645590517004,0.1528,37945.0,37944.0,0.33747431]
["bitfinex","BTCUSD",1645590517404,0.0528,37945.0,37944.0,0.33747431]
["bitfinex","BTCUSD",1645590520091,0.47910062,37945.0,37944.0,0.33747431]
["bitfinex","BTCUSD",1645590520291,0.62910062,37945.0,37944.0,0.33747431]
["bitfinex","BTCUSD",1645590520894,0.62910062,37945.0,37944.0,1.14224862]
["bitfinex","BTCUSD",1645590521796,0.57910062,37945.0,37944.0,1.14224862]
["bitfinex","BTCUSD",1645590522496,0.59056252,37945.0,37944.0,1.14224862]
["bitfinex","BTCUSD",1645590522695,0.57910062,37945.0,37944.0,1.14224862]
["bitfinex","BTCUSD",1645590522898,0.57910062,37945.0,37944.0,1.1421445]
["bitfinex","BTCUSD",1645590523197,0.59127091,37945.0,37944.0,1.1421445]
["bitfinex","BTCUSD",1645590523595,0.64127091,37945.0,37944.0,1.1421445]
["bitfinex","BTCUSD",1645590524198,0.26497029,37945.0,37944.0,1.1421445]
["bitfinex","BTCUSD",1645590524400,0.16497029,37945.0,37944.0,1.1421445]
["bitfinex","BTCUSD",1645590524596,0.1528,37945.0,37944.0,1.1421445]
["bitfinex","BTCUSD",1645590525597,0.53828344,37945.0,37944.0,1.1421445]
["bitfinex","BTCUSD",1645590525796,0.63828344,37945.0,37944.0,1.1421445]
["bitfinex","BTCUSD",1645590525998,0.62895509,37945.0,37944.0,1.1421445]
["bitfinex","BTCUSD",1645590526197,0.25265447,37945.0,37944.0,1.1421445]
["bitfinex","BTCUSD",1645590527047,0.15265447,37945.0,37944.0,1.1421445]
["bitfinex","BTCUSD",1645590530158,1.14214,37944.0,37921.0,0.5084861]
["bitfinex","BTCUSD",1645590530356,1.14214,37944.0,37921.0,0.01]
["bitfinex","BTCUSD",1645590530357,0.9076,37941.0,37921.0,0.01]
["bitfinex","BTCUSD",1645590530563,0.1,37936.0,37921.0,0.01]
["bitfinex","BTCUSD",1645590530810,0.01632555,37927.0,37921.0,0.01]
["bitfinex","BTCUSD",1645590531009,0.6597,37923.0,37921.0,0.01]
["bitfinex","BTCUSD",1645590531214,0.0528,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1645590535163,0.44454996,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1645590535364,0.54454996,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1645590535565,0.1528,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1645590536663,0.0528,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1645590539002,0.1028,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1645590539200,0.0528,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1645590540007,0.18590105,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1645590540203,0.23590105,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1645590540606,0.13310105,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1645590540806,0.2520319,37926.0,37921.0,0.01]
["bitfinex","BTCUSD",1645590540807,0.43126397,37926.0,37921.0,0.01]
["bitfinex","BTCUSD",1645590541006,0.43126397,37926.0,37922.0,0.29682146]
["bitfinex","BTCUSD",1645590541305,0.2520319,37926.0,37922.0,0.29682146]
["bitfinex","BTCUSD",1645590541705,0.2520319,37926.0,37922.0,0.29710214]
["bitfinex","BTCUSD",1645590542683,0.16570713,37928.0,37922.0,0.29682146]
["bitfinex","BTCUSD",1645590542879,0.16570713,37928.0,37922.0,0.29710464]
["bitfinex","BTCUSD",1645590543881,0.16570713,37928.0,37922.0,0.29682146]
["bitfinex","BTCUSD",1645590544082,0.16570713,37928.0,37923.0,0.00028564]
["bitfinex","BTCUSD",1645590544581,0.16570713,37928.0,37923.0,0.25761596]
["bitfinex","BTCUSD",1645590544981,0.16570713,37928.0,37923.0,0.25733032]
["bitfinex","BTCUSD",1645590545185,0.16570713,37928.0,37924.0,0.00028564]
["bitfinex","BTCUSD",1645590546201,0.16570713,37928.0,37923.0,0.25733032]
["bitfinex","BTCUSD",1645590546402,0.16570713,37928.0,37924.0,0.0002853]
["bitfinex","BTCUSD",1645590546600,0.42570713,37928.0,37924.0,0.0002853]
["bitfinex","BTCUSD",1645590547402,0.42570713,37928.0,37923.0,0.25733032]
["bitfinex","BTCUSD",1645590547601,0.42570713,37928.0,37924.0,0.00028497]
["bitfinex","BTCUSD",1645590548605,0.42570713,37928.0,37923.0,0.25733032]
["bitfinex","BTCUSD",1645590548804,0.42570713,37928.0,37924.0,0.00028497]
["bitfinex","BTCUSD",1645590549854,0.42570713,37928.0,37922.0,0.29682146]
["bitfinex","BTCUSD",1645590550057,0.42570713,37928.0,37924.0,0.00028501]
["bitfinex","BTCUSD",1645590550851,0.61406302,37928.0,37924.0,0.00028501]
["bitfinex","BTCUSD",1645590551051,0.61406302,37928.0,37922.0,0.29682146]
["bitfinex","BTCUSD",1645590551253,0.61406302,37928.0,37924.0,0.00028506]
["bitfinex","BTCUSD",1645590551455,0.42570713,37928.0,37924.0,0.00028506]
["bitfinex","BTCUSD",1645590552155,0.42570713,37928.0,37921.0,0.01]
["bitfinex","BTCUSD",1645590552456,0.60899498,37927.0,37924.0,0.00028506]
["bitfinex","BTCUSD",1645590552659,0.21724502,37927.0,37924.0,0.00028506]
["bitfinex","BTCUSD",1645590552853,0.70899498,37927.0,37924.0,0.00028506]
["bitfinex","BTCUSD",1645590553057,0.88822705,37927.0,37924.0,0.00028506]
["bitfinex","BTCUSD",1645590553511,0.88822705,37927.0,37921.0,0.01]
["bitfinex","BTCUSD",1645590553512,0.25696518,37924.0,37921.0,0.01]
["bitfinex","BTCUSD",1645590554612,0.25696518,37924.0,37921.0,0.00988558]
["bitfinex","BTCUSD",1645590554814,0.25696518,37924.0,37921.0,0.01017064]
["bitfinex","BTCUSD",1645590555814,0.25696518,37924.0,37921.0,0.00988558]
["bitfinex","BTCUSD",1645590556015,0.0091,37926.0,37921.0,0.00988558]
["bitfinex","BTCUSD",1645590556016,0.0091,37926.0,37921.0,0.01017064]
["bitfinex","BTCUSD",1645590556616,0.1,37927.0,37921.0,0.01017064]
["bitfinex","BTCUSD",1645590556968,0.47570713,37928.0,37921.0,0.00988558]
["bitfinex","BTCUSD",1645590556969,0.57570713,37928.0,37921.0,0.00988558]
["bitfinex","BTCUSD",1645590557168,0.57570713,37928.0,37922.0,0.00028506]
["bitfinex","BTCUSD",1645590557169,0.20051888,37927.0,37922.0,0.00028506]
["bitfinex","BTCUSD",1645590557770,0.05,37925.0,37922.0,0.00028506]
["bitfinex","BTCUSD",1645590557972,0.05,37925.0,37921.0,0.00972134]
["bitfinex","BTCUSD",1645590558174,0.20051888,37927.0,37921.0,0.00972134]
["bitfinex","BTCUSD",1645590558571,0.20051888,37927.0,37921.0,0.26250513]
["bitfinex","BTCUSD",1645590558769,0.18906279,37927.0,37921.0,0.26250513]
["bitfinex","BTCUSD",1645590558968,0.28896279,37927.0,37921.0,0.26250513]
["bitfinex","BTCUSD",1645590559370,0.18906279,37927.0,37921.0,0.26250513]
["bitfinex","BTCUSD",1645590559771,0.42570713,37928.0,37923.0,0.35401678]
["bitfinex","BTCUSD",1645590560173,0.42570713,37928.0,37922.0,0.05]
["bitfinex","BTCUSD",1645590560571,0.47570713,37928.0,37921.0,0.26250513]
["bitfinex","BTCUSD",1645590561002,0.47570713,37928.0,37921.0,0.00972134]
["bitfinex","BTCUSD",1645590562003,0.19825631,37927.0,37921.0,0.23599839]
["bitfinex","BTCUSD",1645590563806,0.62570713,37928.0,37921.0,0.23599839]
["bitfinex","BTCUSD",1645590564459,0.47570713,37928.0,37921.0,0.23599839]
["bitfinex","BTCUSD",1645590564859,0.1787384,37926.0,37921.0,0.23599839]
["bitfinex","BTCUSD",1645590565661,0.47570713,37928.0,37921.0,0.23599839]
["bitfinex","BTCUSD",1645590566763,0.65249075,37928.0,37921.0,0.23599839]
["bitfinex","BTCUSD",1645590566964,0.47570713,37928.0,37921.0,0.23599839]
["bitfinex","BTCUSD",1645590567966,0.20706177,37927.0,37921.0,0.23599839]
["bitfinex","BTCUSD",1645590568202,0.47570713,37928.0,37921.0,0.23599839]
["bitfinex","BTCUSD",1645590569202,0.19212033,37926.0,37921.0,0.23599839]
["bitfinex","BTCUSD",1645590569702,0.47570713,37928.0,37921.0,0.23599839]
["bitfinex","BTCUSD",1645590570807,0.42570713,37928.0,37922.0,0.43047218]
["bitfinex","BTCUSD",1645590571005,0.42570713,37928.0,37923.0,0.0528]
["bitfinex","BTCUSD",1645590571006,0.26,37928.0,37923.0,0.0528]
["bitfinex","BTCUSD",1645590571405,0.26,37928.0,37924.0,0.39174996]
["bitfinex","BTCUSD",1645590571607,0.26,37928.0,37927.0,0.51145277]
["bitfinex","BTCUSD",1645590571956,0.17923207,37934.0,37928.0,0.33771277]
["bitfinex","BTCUSD",1645590571957,0.00031869,37934.0,37928.0,0.33771277]
["bitfinex","BTCUSD",1645590572357,0.00031869,37934.0,37928.0,0.72946273]
["bitfinex","BTCUSD",1645590572556,0.00031869,37934.0,37928.0,0.33771277]
["bitfinex","BTCUSD",1645590572758,0.26413816,37935.0,37928.0,0.33771277]
["bitfinex","BTCUSD",1645590572961,0.26413816,37935.0,37930.0,0.363224]
["bitfinex","BTCUSD",1645590572962,0.00029974,37934.0,37930.0,0.363224]
["bitfinex","BTCUSD",1645590573158,0.00029974,37934.0,37932.0,0.363224]
["bitfinex","BTCUSD",1645590573357,0.00029974,37934.0,37933.0,0.0528]
["bitfinex","BTCUSD",1645590573955,0.0495248,37940.0,37933.0,0.32195044]
["bitfinex","BTCUSD",1645590574158,0.23872851,37941.0,37939.0,0.24863055]
["bitfinex","BTCUSD",1645590574657,0.17923207,37942.0,37939.0,0.24863055]
["bitfinex","BTCUSD",1645590575057,0.80328552,37943.0,37939.0,0.24863055]
["bitfinex","BTCUSD",1645590575254,0.17923207,37942.0,37939.0,0.24863055]
["bitfinex","BTCUSD",1645590575455,0.00029971,37942.0,37939.0,0.24863055]
["bitfinex","BTCUSD",1645590575914,0.00029971,37942.0,37935.0,0.009]
["bitfinex","BTCUSD",1645590576318,0.80328552,37943.0,37935.0,0.009]
["bitfinex","BTCUSD",1645590576515,0.00028226,37940.0,37935.0,0.009]
["bitfinex","BTCUSD",1645590576916,0.00028226,37940.0,37939.0,0.23683887]
["bitfinex","BTCUSD",1645590577117,0.00028226,37940.0,37939.0,1.04480309]
["bitfinex","BTCUSD",1645590577319,0.00028226,37940.0,37939.0,1.09480309]
["bitfinex","BTCUSD",1645590577517,0.79077,37943.0,37939.0,0.85841362]
["bitfinex","BTCUSD",1645590577717,0.00028353,37941.0,37939.0,0.49518962]
["bitfinex","BTCUSD",1645590578015,0.00028353,37941.0,37940.0,0.363224]
["bitfinex","BTCUSD",1645590578417,0.00028353,37941.0,37939.0,0.49518962]
["bitfinex","BTCUSD",1645590578820,0.79077,37943.0,37939.0,0.49518962]
["bitfinex","BTCUSD",1645590579017,0.00028353,37942.0,37941.0,0.2649575]
["bitfinex","BTCUSD",1645590579215,0.00028353,37942.0,37939.0,0.1028]
["bitfinex","BTCUSD",1645590579659,0.00028353,37942.0,37939.0,0.0528]
["bitfinex","BTCUSD",1645590579857,0.26,37942.0,37939.0,0.0528]
["bitfinex","BTCUSD",1645590580360,0.4395156,37942.0,37939.0,0.0528]
["bitfinex","BTCUSD",1645590580558,0.26028353,37942.0,37939.0,0.0528]
["bitfinex","BTCUSD",1645590580758,0.4395156,37942.0,37939.0,0.0528]
["bitfinex","BTCUSD",1645590580959,0.26028353,37942.0,37939.0,0.0528]
["bitfinex","BTCUSD",1645590581159,0.43923207,37942.0,37939.0,0.0528]
["bitfinex","BTCUSD",1645590581363,0.4395172,37942.0,37939.0,0.0528]
["bitfinex","BTCUSD",1645590582258,0.43923207,37942.0,37939.0,0.0528]
["bitfinex","BTCUSD",1645590582660,0.4395172,37942.0,37939.0,0.0528]
["bitfinex","BTCUSD",1645590583617,0.26,37942.0,37939.0,0.0528]
["bitfinex","BTCUSD",1645590583814,0.43600557,37942.0,37939.0,0.0528]
["bitfinex","BTCUSD",1645590584019,0.26028513,37942.0,37939.0,0.0528]
["bitfinex","BTCUSD",1645590584214,0.43600557,37942.0,37939.0,0.0528]
["bitfinex","BTCUSD",1645590584414,0.26028513,37942.0,37939.0,0.0528]
["bitfinex","BTCUSD",1645590584613,0.43600557,37942.0,37939.0,0.0528]
["bitfinex","BTCUSD",1645590584814,0.26,37942.0,37939.0,0.0528]
["bitfinex","BTCUSD",1645590585013,0.43600537,37942.0,37939.0,0.0528]
["bitfinex","BTCUSD",1645590586017,0.43572044,37942.0,37939.0,0.0528]
["bitfinex","BTCUSD",1645590586217,1.3,37940.0,37923.0,0.1]
["bitfinex","BTCUSD",1645590586422,1.3,37940.0,37914.0,0.76184158]
["bitfinex","BTCUSD",1645590586423,0.363151,37937.0,37917.0,0.02219194]
["bitfinex","BTCUSD",1645590586622,0.363151,37937.0,37914.0,0.00114058]
["bitfinex","BTCUSD",1645590586623,0.1,37935.0,37914.0,0.00114058]
["bitfinex","BTCUSD",1645590586818,0.44518962,37934.0,37914.0,0.00114058]
["bitfinex","BTCUSD",1645590587067,0.44518962,37934.0,37911.0,0.01020627]
["bitfinex","BTCUSD",1645590587068,1.18621606,37931.0,37911.0,0.01020627]
["bitfinex","BTCUSD",1645590587270,0.6597,37915.0,37911.0,0.01020627]
["bitfinex","BTCUSD",1645590587471,0.6597,37912.0,37911.0,0.01020627]
["bitfinex","BTCUSD",1645590587669,1.41505111,37912.0,37911.0,0.01020627]
["bitfinex","BTCUSD",1645590587870,1.65165126,37912.0,37911.0,0.01020627]
["bitfinex","BTCUSD",1645590588672,1.35452426,37912.0,37911.0,0.01020627]
["bitfinex","BTCUSD",1645590588869,1.71767526,37912.0,37911.0,0.01020627]
["bitfinex","BTCUSD",1645590589866,1.35452426,37912.0,37911.0,0.01020627]
["bitfinex","BTCUSD",1645590590067,1.71767526,37912.0,37911.0,0.01020627]
["bitfinex","BTCUSD",1645590590905,1.35452426,37912.0,37911.0,0.01020627]
["bitfinex","BTCUSD",1645590591506,2.35452426,37912.0,37911.0,0.01020627]
["bitfinex","BTCUSD",1645590591911,2.71767526,37912.0,37911.0,0.01020627]
["bitfinex","BTCUSD",1645590592108,2.35452426,37912.0,37911.0,0.01020627]
["bitfinex","BTCUSD",1645590592308,2.61452426,37912.0,37911.0,0.01020627]
["bitfinex","BTCUSD",1645590594750,2.97767526,37912.0,37911.0,0.01020627]
["bitfinex","BTCUSD",1645590594949,2.61452426,37912.0,37911.0,0.01020627]
["bitfinex","BTCUSD",1645590599009,2.93954464,37912.0,37911.0,0.01020627]
["bitfinex","BTCUSD",1645590599210,2.76452426,37912.0,37911.0,0.01020627]
["bitfinex","BTCUSD",1645590599608,2.93953807,37912.0,37911.0,0.01020627]
["bitfinex","BTCUSD",1645590599812,2.76452426,37912.0,37911.0,0.01020627]
["bitfinex","BTCUSD",1645590600012,2.93952033,37912.0,37911.0,0.01020627]
["bitfinex","BTCUSD",1645590600511,2.76452426,37912.0,37911.0,0.01020627]
["bitfinex","BTCUSD",1645590600918,1.47231049,37912.0,37911.0,0.01020627]
["bitfinex","BTCUSD",1645590601118,0.8128,37912.0,37911.0,0.01020627]
["bitfinex","BTCUSD",1645590601518,0.26,37912.0,37911.0,0.37392427]
["bitfinex","BTCUSD",1645590601717,0.26,37912.0,37911.0,0.63674608]
["bitfinex","BTCUSD",1645590601963,0.56691141,37919.0,37914.0,0.33793345]
["bitfinex","BTCUSD",1645590602162,0.17497499,37919.0,37914.0,0.38793345]
["bitfinex","BTCUSD",1645590602366,0.363151,37918.0,37914.0,0.38793345]
["bitfinex","BTCUSD",1645590602563,0.863151,37918.0,37914.0,0.38793345]
["bitfinex","BTCUSD",1645590602969,0.01654848,37927.0,37916.0,0.95]
["bitfinex","BTCUSD",1645590602970,0.33585101,37927.0,37916.0,0.95]
["bitfinex","BTCUSD",1645590603166,0.26279255,37929.0,37916.0,0.95]
["bitfinex","BTCUSD",1645590603167,0.26307668,37929.0,37917.0,1.62683806]
["bitfinex","BTCUSD",1645590603367,0.00028413,37929.0,37928.0,0.35757486]
["bitfinex","BTCUSD",1645590603667,0.00028413,37929.0,37928.0,1.16334828]
["bitfinex","BTCUSD",1645590604065,0.0999,37940.0,37928.0,0.79951128]
["bitfinex","BTCUSD",1645590604265,0.00013112,37930.0,37928.0,0.79951128]
["bitfinex","BTCUSD",1645590604464,0.00013112,37930.0,37928.0,0.40757486]
["bitfinex","BTCUSD",1645590604664,0.00013112,37930.0,37929.0,0.363837]
["bitfinex","BTCUSD",1645590604972,0.00013112,37930.0,37928.0,0.05]
["bitfinex","BTCUSD",1645590605168,0.21690446,37934.0,37923.0,0.1]
["bitfinex","BTCUSD",1645590605366,0.21690446,37934.0,37923.0,0.15]
["bitfinex","BTCUSD",1645590605564,0.00013112,37931.0,37923.0,0.15]
["bitfinex","BTCUSD",1645590605810,0.00013112,37931.0,37923.0,0.46446304]
["bitfinex","BTCUSD",1645590606013,0.00013112,37931.0,37923.0,0.15]
["bitfinex","BTCUSD",1645590606209,0.00013112,37931.0,37923.0,0.54193642]
["bitfinex","BTCUSD",1645590606210,0.20626044,37930.0,37923.0,0.54193642]
["bitfinex","BTCUSD",1645590606411,0.21690446,37934.0,37923.0,0.15]
["bitfinex","BTCUSD",1645590606712,0.00030923,37929.0,37923.0,0.54193642]
["bitfinex","BTCUSD",1645590606910,0.00030923,37929.0,37923.0,0.15]
["bitfinex","BTCUSD",1645590607110,0.00030923,37929.0,37923.0,0.54193642]
["bitfinex","BTCUSD",1645590607615,0.29652248,37935.0,37923.0,0.54193642]
["bitfinex","BTCUSD",1645590607811,0.00030923,37929.0,37923.0,0.54193642]
["bitfinex","BTCUSD",1645590608014,0.00030923,37929.0,37924.0,0.363837]
["bitfinex","BTCUSD",1645590608510,0.00030923,37929.0,37923.0,0.54396456]
["bitfinex","BTCUSD",1645590608710,0.19203227,37936.0,37923.0,0.54396456]
["bitfinex","BTCUSD",1645590608911,0.18102767,37931.0,37923.0,0.54396456]
["bitfinex","BTCUSD",1645590609115,0.18102767,37931.0,37930.0,0.01034037]
["bitfinex","BTCUSD",1645590609313,0.18102767,37931.0,37930.0,0.00930634]
["bitfinex","BTCUSD",1645590610360,0.00030049,37932.0,37930.0,0.00930634]
["bitfinex","BTCUSD",1645590611161,0.24907775,37935.0,37930.0,0.00930634]
["bitfinex","BTCUSD",1645590611561,0.00030049,37933.0,37930.0,0.00930634]
["bitfinex","BTCUSD",1645590612362,0.0093,37940.0,37930.0,0.00930634]
["bitfinex","BTCUSD",1645590612665,0.00030049,37933.0,37930.0,0.00930634]
["bitfinex","BTCUSD",1645590613512,0.19991464,37936.0,37930.0,0.00930634]
["bitfinex","BTCUSD",1645590613913,0.00030111,37933.0,37930.0,0.00930634]
["bitfinex","BTCUSD",1645590614115,0.00030111,37933.0,37925.0,0.24794391]
["bitfinex","BTCUSD",1645590614116,0.16371737,37932.0,37925.0,0.24794391]
["bitfinex","BTCUSD",1645590614316,0.16371737,37932.0,37931.0,0.00930634]
["bitfinex","BTCUSD",1645590615416,0.42371737,37932.0,37931.0,0.00930634]
["bitfinex","BTCUSD",1645590618363,0.47651737,37932.0,37931.0,0.00598225]
["bitfinex","BTCUSD",1645590618561,0.57651737,37932.0,37931.0,0.00598225]
["bitfinex","BTCUSD",1645590619262,0.57651737,37932.0,37931.0,0.01632262]
["bitfinex","BTCUSD",1645590619461,0.57651737,37932.0,37931.0,0.01034037]
["bitfinex","BTCUSD",1645590619662,0.57651737,37932.0,37931.0,0.01632262]
["bitfinex","BTCUSD",1645590623420,0.57636461,37932.0,37931.0,0.01632262]
["bitfinex","BTCUSD",1645590623822,0.47636461,37932.0,37931.0,0.01632262]
["bitfinex","BTCUSD",1645590624458,0.42356461,37932.0,37931.0,0.01632262]
["bitfinex","BTCUSD",1645590625359,0.42356461,37932.0,37931.0,0.2873808]
["bitfinex","BTCUSD",1645590625762,0.42356461,37932.0,37931.0,0.73134536]
["bitfinex","BTCUSD",1645590625962,0.26,37932.0,37931.0,1.09518236]
["bitfinex","BTCUSD",1645590627162,0.26,37932.0,37931.0,1.14518236]
["bitfinex","BTCUSD",1645590627567,0.26,37932.0,37931.0,1.17692418]
["bitfinex","BTCUSD",1645590627568,0.0001,37932.0,37931.0,1.17692418]
["bitfinex","BTCUSD",1645590627765,0.0001,37932.0,37931.0,1.24371418]
["bitfinex","BTCUSD",1645590627963,0.0001,37932.0,37931.0,2.05131418]
["bitfinex","BTCUSD",1645590629809,0.0001,37932.0,37931.0,1.24371418]
["bitfinex","BTCUSD",1645590631962,0.000126,37933.0,37931.0,1.17792418]
["bitfinex","BTCUSD",1645590632162,0.000126,37933.0,37932.0,0.85842918]
["bitfinex","BTCUSD",1645590632361,0.000126,37933.0,37932.0,0.95842918]
["bitfinex","BTCUSD",1645590632562,0.000126,37933.0,37932.0,0.6109148]
["bitfinex","BTCUSD",1645590632767,0.23354604,37943.0,37932.0,0.9747518]
["bitfinex","BTCUSD",1645590632961,0.23354604,37943.0,37932.0,0.5109148]
["bitfinex","BTCUSD",1645590633162,0.23354604,37943.0,37937.0,0.29142177]
["bitfinex","BTCUSD",1645590633560,0.23354604,37943.0,37937.0,0.34142177]
["bitfinex","BTCUSD",1645590633962,0.23354604,37943.0,37933.0,0.15]
["bitfinex","BTCUSD",1645590634162,0.24284604,37943.0,37933.0,0.05]
["bitfinex","BTCUSD",1645590634364,0.24284604,37943.0,37932.0,0.4609148]
["bitfinex","BTCUSD",1645590634564,0.18952008,37941.0,37932.0,0.06632262]
["bitfinex","BTCUSD",1645590634867,0.2769262,37938.0,37932.0,0.01632262]
["bitfinex","BTCUSD",1645590635063,0.22464375,37935.0,37932.0,0.01632262]
["bitfinex","BTCUSD",1645590636311,0.25642936,37940.0,37933.0,0.05]
["bitfinex","BTCUSD",1645590636812,0.0003182,37935.0,37932.0,0.01632262]
["bitfinex","BTCUSD",1645590637612,0.24228383,37937.0,37932.0,0.00598225]
["bitfinex","BTCUSD",1645590637812,0.0003182,37935.0,37934.0,0.01034037]
["bitfinex","BTCUSD",1645590638012,0.0003182,37935.0,37934.0,0.01632262]
["bitfinex","BTCUSD",1645590638813,0.24228383,37937.0,37934.0,0.01632262]
["bitfinex","BTCUSD",1645590639013,0.00031819,37936.0,37934.0,0.01632262]
["bitfinex","BTCUSD",1645590640059,0.26,37937.0,37934.0,0.01632262]
["bitfinex","BTCUSD",1645590640259,0.20648736,37936.0,37934.0,0.01632262]
["bitfinex","BTCUSD",1645590641062,0.26031819,37937.0,37934.0,0.01632262]
["bitfinex","BTCUSD",1645590641261,0.26,37937.0,37934.0,0.01632262]
["bitfinex","BTCUSD",1645590641464,0.26031819,37937.0,37934.0,0.01632262]
["bitfinex","BTCUSD",1645590642260,0.4392302,37937.0,37934.0,0.01632262]
["bitfinex","BTCUSD",1645590642460,0.26,37937.0,37934.0,0.01632262]
["bitfinex","BTCUSD",1645590642661,0.26031819,37937.0,37934.0,0.01632262]
["bitfinex","BTCUSD",1645590642860,0.26031819,37937.0,37934.0,0.00598225]
["bitfinex","BTCUSD",1645590643060,0.26031819,37937.0,37933.0,0.31734818]
["bitfinex","BTCUSD",1645590643311,0.26031819,37937.0,37936.0,0.01034037]
["bitfinex","BTCUSD",1645590643510,0.26031819,37937.0,37936.0,0.00870811]
["bitfinex","BTCUSD",1645590643716,0.26,37937.0,37936.0,0.37254511]
["bitfinex","BTCUSD",1645590644113,0.26,37937.0,37936.0,0.42254511]
["bitfinex","BTCUSD",1645590644310,0.26,37937.0,37936.0,0.81713729]
["bitfinex","BTCUSD",1645590644510,0.26,37937.0,37936.0,0.42254511]
["bitfinex","BTCUSD",1645590644810,0.26,37937.0,37936.0,1.04512881]
["bitfinex","BTCUSD",1645590645010,0.26,37937.0,37936.0,0.65053663]
["bitfinex","BTCUSD",1645590645512,0.26,37937.0,37936.0,1.04512881]
["bitfinex","BTCUSD",1645590646811,0.26,37937.0,37936.0,1.09512881]
["bitfinex","BTCUSD",1645590647089,0.26,37937.0,37936.0,0.70053663]
["bitfinex","BTCUSD",1645590647293,0.26,37937.0,37936.0,1.09512881]
["bitfinex","BTCUSD",1645590647694,0.26,37937.0,37936.0,1.19512881]
["bitfinex","BTCUSD",1645590648191,0.26,37937.0,37936.0,1.1864207]
["bitfinex","BTCUSD",1645590648390,0.26,37937.0,37936.0,1.19512881]
["bitfinex","BTCUSD",1645590648791,0.26,37937.0,37936.0,1.20111106]
["bitfinex","BTCUSD",1645590650294,0.26,37937.0,37936.0,1.30111106]
["bitfinex","BTCUSD",1645590651721,0.26,37937.0,37936.0,1.20111106]
["bitfinex","BTCUSD",1645590651914,0.26,37937.0,37936.0,0.80651888]
["bitfinex","BTCUSD",1645590652111,0.26,37937.0,37936.0,1.20111106]
["bitfinex","BTCUSD",1645590652311,0.26,37937.0,37936.0,0.80651888]
["bitfinex","BTCUSD",1645590652712,0.26,37937.0,37936.0,1.20111106]
["bitfinex","BTCUSD",1645590653110,0.26,37937.0,37936.0,0.80651888]
["bitfinex","BTCUSD",1645590653314,0.26,37937.0,37936.0,1.20111106]
["bitfinex","BTCUSD",1645590653712,0.26,37937.0,37936.0,0.80651888]
["bitfinex","BTCUSD",1645590654316,0.26,37937.0,37936.0,0.70651888]
["bitfinex","BTCUSD",1645590656971,0.26,37937.0,37936.0,1.10111106]
["bitfinex","BTCUSD",1645590657166,0.26,37937.0,37936.0,0.70651888]
["bitfinex","BTCUSD",1645590662069,2.62581925,37954.0,37939.0,0.363837]
["bitfinex","BTCUSD",1645590662070,0.27969929,37945.0,37939.0,0.363837]
["bitfinex","BTCUSD",1645590662268,0.27969929,37945.0,37939.0,0.413837]
["bitfinex","BTCUSD",1645590662469,0.22376352,37944.0,37939.0,0.90842918]
["bitfinex","BTCUSD",1645590662666,0.22376352,37944.0,37943.0,0.363837]
["bitfinex","BTCUSD",1645590662865,0.22376352,37945.0,37943.0,0.65528185]
["bitfinex","BTCUSD",1645590663068,0.22376352,37945.0,37943.0,0.70528185]
["bitfinex","BTCUSD",1645590663267,0.22376352,37945.0,37943.0,0.05]
["bitfinex","BTCUSD",1645590663467,0.02075952,37941.0,37940.0,0.0011]
["bitfinex","BTCUSD",1645590663667,0.02075952,37941.0,37940.0,0.363837]
["bitfinex","BTCUSD",1645590664266,0.24456651,37941.0,37940.0,0.363837]
["bitfinex","BTCUSD",1645590664566,0.02075952,37941.0,37940.0,0.363837]
["bitfinex","BTCUSD",1645590664771,0.41984811,37941.0,37940.0,0.363837]
["bitfinex","BTCUSD",1645590664965,0.41984811,37941.0,37939.0,0.05]
["bitfinex","BTCUSD",1645590665265,0.24456696,37941.0,37940.0,0.363837]
["bitfinex","BTCUSD",1645590665922,0.30045881,37941.0,37940.0,0.363837]
["bitfinex","BTCUSD",1645590666322,0.02075952,37941.0,37940.0,0.363837]
["bitfinex","BTCUSD",1645590666523,0.24458372,37941.0,37940.0,0.363837]
["bitfinex","BTCUSD",1645590666725,0.02075952,37941.0,37940.0,0.363837]
["bitfinex","BTCUSD",1645590667328,0.24851467,37941.0,37940.0,0.363837]
["bitfinex","BTCUSD",1645590667525,0.02075952,37941.0,37940.0,0.363837]
["bitfinex","BTCUSD",1645590669565,0.30045881,37941.0,37940.0,0.363837]
["bitfinex","BTCUSD",1645590669964,0.48451161,37941.0,37940.0,0.363837]
["bitfinex","BTCUSD",1645590670163,0.02075952,37941.0,37940.0,0.363837]
["bitfinex","BTCUSD",1645590670862,0.3006413,37941.0,37940.0,0.363837]
["bitfinex","BTCUSD",1645590671466,0.02075952,37941.0,37940.0,0.363837]
["bitfinex","BTCUSD",1645590671863,0.30065197,37941.0,37940.0,0.363837]
["bitfinex","BTCUSD",1645590672065,0.02075952,37941.0,37940.0,0.363837]
["bitfinex","BTCUSD",1645590672566,0.30064778,37941.0,37940.0,0.363837]
["bitfinex","BTCUSD",1645590672765,0.45989156,37941.0,37940.0,0.413837]
["bitfinex","BTCUSD",1645590672967,0.18000207,37941.0,37940.0,0.92774228]
["bitfinex","BTCUSD",1645590673221,0.20658131,37950.0,37943.0,0.363837]
["bitfinex","BTCUSD",1645590673427,0.27978178,37954.0,37949.0,0.1]
["bitfinex","BTCUSD",1645590673617,0.27978178,37954.0,37944.0,0.39521764]
["bitfinex","BTCUSD",1645590673618,0.001,37960.0,37954.0,0.363837]
["bitfinex","BTCUSD",1645590673817,0.39369931,37965.0,37960.0,1.1]
["bitfinex","BTCUSD",1645590673818,0.0021,37963.0,37960.0,1.1]
["bitfinex","BTCUSD",1645590674020,0.0021,37966.0,37963.0,0.363837]
["bitfinex","BTCUSD",1645590674215,0.001,37967.0,37965.0,0.1]
["bitfinex","BTCUSD",1645590674416,0.01,37969.0,37966.0,0.75905464]
["bitfinex","BTCUSD",1645590674616,0.01,37969.0,37968.0,0.1]
["bitfinex","BTCUSD",1645590674814,0.01,37969.0,37968.0,0.96185464]
["bitfinex","BTCUSD",1645590675017,0.01,37969.0,37968.0,1.28138955]
["bitfinex","BTCUSD",1645590675220,0.0001,37970.0,37968.0,1.38138955]
["bitfinex","BTCUSD",1645590675418,0.33778164,37979.0,37968.0,1.38138955]
["bitfinex","BTCUSD",1645590675419,0.33778164,37979.0,37973.0,0.06587357]
["bitfinex","BTCUSD",1645590675626,0.33778164,37979.0,37974.0,0.85905464]
["bitfinex","BTCUSD",1645590675820,0.33778164,37979.0,37975.0,0.05]
["bitfinex","BTCUSD",1645590676018,0.33778164,37979.0,37976.0,0.416637]
["bitfinex","BTCUSD",1645590676221,0.33778164,37979.0,37976.0,0.0528]
["bitfinex","BTCUSD",1645590676422,0.33778164,37979.0,37969.0,0.0528]
["bitfinex","BTCUSD",1645590676620,0.33778164,37979.0,37965.0,0.0538]
["bitfinex","BTCUSD",1645590677069,0.20109515,37972.0,37965.0,0.27133279]
["bitfinex","BTCUSD",1645590677264,0.28207159,37973.0,37966.0,0.69967546]
["bitfinex","BTCUSD",1645590677464,0.28207159,37973.0,37967.0,0.0528]
["bitfinex","BTCUSD",1645590677665,0.28207159,37973.0,37968.0,0.363837]
["bitfinex","BTCUSD",1645590677870,0.28207159,37973.0,37969.0,0.0528]
["bitfinex","BTCUSD",1645590678267,0.53114052,37973.0,37970.0,0.363837]
["bitfinex","BTCUSD",1645590678669,0.53145891,37973.0,37970.0,0.413837]
["bitfinex","BTCUSD",1645590678868,0.53145891,37973.0,37970.0,0.05]
["bitfinex","BTCUSD",1645590679067,0.53145891,37973.0,37965.0,0.001]
["bitfinex","BTCUSD",1645590679267,0.28238998,37973.0,37963.0,0.363837]
["bitfinex","BTCUSD",1645590679468,0.28238998,37973.0,37962.0,0.1]
["bitfinex","BTCUSD",1645590679667,0.28238998,37973.0,37960.0,0.64895261]
["bitfinex","BTCUSD",1645590679668,0.31191829,37966.0,37960.0,0.64895261]
["bitfinex","BTCUSD",1645590679868,0.1593248,37977.0,37964.0,0.22727478]
["bitfinex","BTCUSD",1645590679869,0.0003184,37970.0,37964.0,0.22727478]
["bitfinex","BTCUSD",1645590680268,0.22048565,37967.0,37964.0,0.22727478]
["bitfinex","BTCUSD",1645590680473,0.22048565,37967.0,37964.0,0.27727478]
["bitfinex","BTCUSD",1645590680953,0.24856218,37972.0,37964.0,0.27727478]
["bitfinex","BTCUSD",1645590681151,0.00031841,37967.0,37964.0,0.27727478]
["bitfinex","BTCUSD",1645590681550,0.00031841,37967.0,37965.0,0.363837]
["bitfinex","BTCUSD",1645590681748,0.00031841,37967.0,37964.0,0.27727478]
["bitfinex","BTCUSD",1645590681749,0.00031841,37967.0,37964.0,0.05]
["bitfinex","BTCUSD",1645590681949,0.22610194,37967.0,37960.0,0.1]
["bitfinex","BTCUSD",1645590682150,0.22578353,37967.0,37961.0,0.363837]
["bitfinex","BTCUSD",1645590682352,0.22608246,37967.0,37961.0,0.513837]
["bitfinex","BTCUSD",1645590682651,0.22608246,37967.0,37961.0,0.74014335]
["bitfinex","BTCUSD",1645590682849,0.22608246,37967.0,37961.0,0.37630635]
["bitfinex","BTCUSD",1645590683053,0.00029893,37967.0,37963.0,0.363837]
["bitfinex","BTCUSD",1645590683251,0.30783022,37968.0,37961.0,0.37630635]
["bitfinex","BTCUSD",1645590683451,0.00029893,37966.0,37961.0,0.27630635]
["bitfinex","BTCUSD",1645590683652,0.00029893,37966.0,37961.0,0.37630635]
["bitfinex","BTCUSD",1645590683851,0.00201918,37966.0,37961.0,0.37630635]
["bitfinex","BTCUSD",1645590684252,0.26201918,37966.0,37961.0,0.37630635]
["bitfinex","BTCUSD",1645590684467,0.26172025,37966.0,37961.0,0.37630635]
["bitfinex","BTCUSD",1645590684670,0.26172025,37966.0,37961.0,0.05]
["bitfinex","BTCUSD",1645590684671,0.00029894,37965.0,37961.0,0.05]
["bitfinex","BTCUSD",1645590684867,0.00029894,37965.0,37960.0,0.1]
["bitfinex","BTCUSD",1645590685068,0.00029894,37965.0,37960.0,0.05]
["bitfinex","BTCUSD",1645590685266,0.19473357,37965.0,37961.0,0.413837]
["bitfinex","BTCUSD",1645590685466,0.00029894,37965.0,37961.0,0.05]
["bitfinex","BTCUSD",1645590685770,0.00029894,37965.0,37957.0,0.38535392]
["bitfinex","BTCUSD",1645590685771,0.26172025,37966.0,37962.0,0.1]
["bitfinex","BTCUSD",1645590685969,0.00030025,37965.0,37963.0,0.363837]
["bitfinex","BTCUSD",1645590686169,0.00030025,37965.0,37962.0,0.05]
["bitfinex","BTCUSD",1645590686469,0.00030025,37965.0,37963.0,0.363837]
["bitfinex","BTCUSD",1645590686768,0.26172025,37966.0,37963.0,0.363837]
["bitfinex","BTCUSD",1645590686969,0.26172025,37966.0,37960.0,0.44878877]
["bitfinex","BTCUSD",1645590687170,0.2620205,37966.0,37961.0,0.363837]
["bitfinex","BTCUSD",1645590687567,0.2620205,37966.0,37961.0,0.413837]
["bitfinex","BTCUSD",1645590687768,0.2620205,37966.0,37962.0,0.363837]
["bitfinex","BTCUSD",1645590687968,0.26172025,37966.0,37962.0,0.363837]
["bitfinex","BTCUSD",1645590688215,0.26172025,37966.0,37962.0,0.413837]
["bitfinex","BTCUSD",1645590688419,0.2620205,37966.0,37962.0,0.05]
["bitfinex","BTCUSD",1645590688818,0.00171592,37964.0,37962.0,0.05]
["bitfinex","BTCUSD",1645590689115,0.00171592,37964.0,37963.0,0.363837]
["bitfinex","BTCUSD",1645590693774,0.00285987,37964.0,37963.0,0.363837]
["bitfinex","BTCUSD",1645590693974,0.00285987,37964.0,37962.0,0.05]
["bitfinex","BTCUSD",1645590694175,0.00285987,37964.0,37963.0,0.363837]
["bitfinex","BTCUSD",1645590696227,0.00285987,37964.0,37962.0,0.05]
["bitfinex","BTCUSD",1645590696420,0.00285987,37964.0,37963.0,0.363837]
["bitfinex","BTCUSD",1645590698222,0.00285987,37964.0,37959.0,0.363837]
["bitfinex","BTCUSD",1645590698424,0.34660548,37962.0,37959.0,0.463837]
["bitfinex","BTCUSD",1645590698826,0.00171592,37964.0,37959.0,0.463837]
["bitfinex","BTCUSD",1645590699024,0.00030018,37962.0,37959.0,0.463837]
["bitfinex","BTCUSD",1645590700068,0.00171592,37964.0,37959.0,0.84919092]
["bitfinex","BTCUSD",1645590700265,0.00030018,37962.0,37959.0,0.84919092]
["bitfinex","BTCUSD",1645590701265,0.00171592,37964.0,37959.0,0.84919092]
["bitfinex","BTCUSD",1645590701470,0.00171592,37964.0,37961.0,0.429739]
["bitfinex","BTCUSD",1645590701471,0.00030018,37962.0,37961.0,0.429739]
["bitfinex","BTCUSD",1645590701864,0.00030018,37962.0,37961.0,0.529739]
["bitfinex","BTCUSD",1645590702466,0.00171592,37964.0,37961.0,0.529739]
["bitfinex","BTCUSD",1645590702669,0.00030018,37963.0,37961.0,0.629739]
["bitfinex","BTCUSD",1645590702868,0.00030018,37963.0,37961.0,0.62962729]
["bitfinex","BTCUSD",1645590703614,0.00171592,37964.0,37961.0,0.62962729]
["bitfinex","BTCUSD",1645590703813,0.0020161,37964.0,37961.0,0.62962729]
["bitfinex","BTCUSD",1645590704016,0.00030018,37964.0,37961.0,0.62962729]
["bitfinex","BTCUSD",1645590704814,0.55671912,37966.0,37961.0,0.62962729]
["bitfinex","BTCUSD",1645590705216,0.00030017,37964.0,37961.0,0.62962729]
["bitfinex","BTCUSD",1645590705416,0.00030017,37964.0,37961.0,0.413837]
["bitfinex","BTCUSD",1645590706319,0.00030017,37964.0,37962.0,0.363837]
["bitfinex","BTCUSD",1645590706525,0.00030017,37964.0,37958.0,0.05]
["bitfinex","BTCUSD",1645590706723,0.0528,37963.0,37944.0,1.8663]
["bitfinex","BTCUSD",1645590706976,0.6597,37960.0,37948.0,0.5]
["bitfinex","BTCUSD",1645590707174,0.1,37954.0,37948.0,0.5]
["bitfinex","BTCUSD",1645590707374,0.1,37954.0,37942.0,0.065938]
["bitfinex","BTCUSD",1645590707375,0.60499218,37953.0,37944.0,0.20888093]
["bitfinex","BTCUSD",1645590707572,0.0528,37952.0,37944.0,0.20888093]
["bitfinex","BTCUSD",1645590707777,2.25507606,37951.0,37944.0,0.20888093]
["bitfinex","BTCUSD",1645590707975,0.0528,37950.0,37944.0,0.20888093]
["bitfinex","BTCUSD",1645590708372,0.21398258,37949.0,37944.0,0.20888093]
["bitfinex","BTCUSD",1645590708572,0.0528,37948.0,37944.0,0.20888093]
["bitfinex","BTCUSD",1645590708772,0.38535392,37950.0,37944.0,0.25888093]
["bitfinex","BTCUSD",1645590708773,0.0528,37947.0,37944.0,0.25888093]
["bitfinex","BTCUSD",1645590708974,0.297207,37948.0,37947.0,0.10559999]
["bitfinex","BTCUSD",1645590709177,0.0528,37948.0,37947.0,0.10559999]
["bitfinex","BTCUSD",1645590709477,2.25417556,37951.0,37948.0,0.363837]
["bitfinex","BTCUSD",1645590710274,2.25417556,37951.0,37947.0,0.15559999]
["bitfinex","BTCUSD",1645590710275,2.25417556,37951.0,37950.0,0.93055511]
["bitfinex","BTCUSD",1645590710475,2.25417556,37951.0,37950.0,0.98055511]
["bitfinex","BTCUSD",1645590710723,2.25417556,37951.0,37950.0,0.30409699]
["bitfinex","BTCUSD",1645590711124,2.25417556,37951.0,37950.0,0.33019699]
["bitfinex","BTCUSD",1645590711626,2.25417556,37951.0,37950.0,0.0761]
["bitfinex","BTCUSD",1645590711833,2.25417556,37951.0,37950.0,0.389937]
["bitfinex","BTCUSD",1645590712326,2.25417556,37951.0,37950.0,0.439937]
["bitfinex","BTCUSD",1645590718415,2.25417556,37951.0,37950.0,0.439507]
["bitfinex","BTCUSD",1645590719418,2.25417556,37951.0,37950.0,0.0261]
["bitfinex","BTCUSD",1645590719816,2.25417556,37951.0,37948.0,0.0261]
["bitfinex","BTCUSD",1645590720319,0.2102289,37950.0,37948.0,0.0261]
["bitfinex","BTCUSD",1645590720718,2.25446028,37951.0,37948.0,0.0261]
["bitfinex","BTCUSD",1645590721118,2.51446028,37951.0,37948.0,0.0261]
["bitfinex","BTCUSD",1645590721520,2.51417556,37951.0,37948.0,0.0261]
["bitfinex","BTCUSD",1645590721720,2.51446028,37951.0,37948.0,0.0261]
["bitfinex","BTCUSD",1645590721977,2.51446028,37951.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590721978,0.20124464,37950.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590722181,2.51446028,37951.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590722779,0.25592788,37950.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590723178,0.50228168,37950.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590723479,0.25592788,37950.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590723878,2.51417556,37951.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590724178,2.51446034,37951.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590724783,0.25744478,37950.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590728323,2.51446034,37951.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590728724,2.51417556,37951.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590728925,2.51446033,37951.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590729478,2.51446033,37951.0,37950.0,0.32151288]
["bitfinex","BTCUSD",1645590729680,2.51446033,37951.0,37950.0,0.73534988]
["bitfinex","BTCUSD",1645590729880,2.51446033,37951.0,37950.0,0.83534988]
["bitfinex","BTCUSD",1645590729881,0.26,37951.0,37950.0,0.83534988]
["bitfinex","BTCUSD",1645590730477,0.26,37951.0,37950.0,0.85644988]
["bitfinex","BTCUSD",1645590731877,0.26,37951.0,37950.0,0.75644988]
["bitfinex","BTCUSD",1645590732079,0.26,37951.0,37950.0,0.85644988]
["bitfinex","BTCUSD",1645590732277,0.26,37951.0,37950.0,0.75644988]
["bitfinex","BTCUSD",1645590732879,0.26,37951.0,37950.0,0.384937]
["bitfinex","BTCUSD",1645590733748,0.26,37951.0,37950.0,0.0711]
["bitfinex","BTCUSD",1645590733944,0.26,37951.0,37950.0,0.0211]
["bitfinex","BTCUSD",1645590735350,0.26,37951.0,37948.0,0.384937]
["bitfinex","BTCUSD",1645590736150,0.26028476,37951.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590737174,0.26,37951.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590737375,0.26028478,37951.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590737982,0.46529075,37951.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590738175,0.26028478,37951.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590738376,0.26,37951.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590738576,0.26028478,37951.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590739178,0.45707391,37951.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590739381,0.26028478,37951.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590739584,0.26,37951.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590739782,0.26028478,37951.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590739981,0.26028478,37951.0,37949.0,0.363837]
["bitfinex","BTCUSD",1645590740183,0.26028478,37951.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590740820,0.26,37951.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590741118,0.26028478,37951.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590741919,0.26,37951.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590742119,0.26028478,37951.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590742521,0.26028478,37951.0,37949.0,0.363837]
["bitfinex","BTCUSD",1645590742722,0.26028478,37951.0,37948.0,0.0211]
["bitfinex","BTCUSD",1645590742920,0.26028478,37951.0,37950.0,0.0211]
["bitfinex","BTCUSD",1645590743129,0.26,37951.0,37950.0,0.0211]
["bitfinex","BTCUSD",1645590743321,0.26028478,37951.0,37950.0,0.0211]
["bitfinex","BTCUSD",1645590744222,0.26,37951.0,37950.0,0.0211]
["bitfinex","BTCUSD",1645590745173,0.26,37951.0,37950.0,0.02101494]
["bitfinex","BTCUSD",1645590746775,0.26,37951.0,37948.0,0.02101494]
["bitfinex","BTCUSD",1645590748220,0.26028478,37951.0,37948.0,0.02101494]
["bitfinex","BTCUSD",1645590749121,0.26,37951.0,37948.0,0.02101494]
["bitfinex","BTCUSD",1645590749321,0.26028478,37951.0,37948.0,0.02101494]
["bitfinex","BTCUSD",1645590750329,0.26,37951.0,37948.0,0.02101494]
["bitfinex","BTCUSD",1645590750531,0.26028478,37951.0,37949.0,0.363837]
["bitfinex","BTCUSD",1645590750728,0.26028478,37951.0,37948.0,0.02101494]
["bitfinex","BTCUSD",1645590750930,0.26028478,37951.0,37950.0,0.02101494]
["bitfinex","BTCUSD",1645590751327,0.26028478,37951.0,37950.0,0.27968377]
["bitfinex","BTCUSD",1645590751530,0.26,37951.0,37950.0,0.27968377]
["bitfinex","BTCUSD",1645590752572,0.00028477,37952.0,37951.0,0.33734767]
["bitfinex","BTCUSD",1645590752773,0.0096,37954.0,37951.0,0.70118467]
["bitfinex","BTCUSD",1645590752971,0.0096,37954.0,37952.0,0.363837]
["bitfinex","BTCUSD",1645590753169,0.1541,37960.0,37951.0,0.33734767]
["bitfinex","BTCUSD",1645590753369,0.24792921,37960.0,37955.0,0.20751489]
["bitfinex","BTCUSD",1645590753575,0.0093,37962.0,37955.0,0.20751489]
["bitfinex","BTCUSD",1645590754370,0.00028474,37960.0,37955.0,0.20751489]
["bitfinex","BTCUSD",1645590754570,0.00028474,37960.0,37956.0,0.02101494]
["bitfinex","BTCUSD",1645590755169,0.0093,37962.0,37956.0,0.02101494]
["bitfinex","BTCUSD",1645590755369,0.00028495,37960.0,37956.0,0.02101494]
["bitfinex","BTCUSD",1645590755827,0.00028495,37960.0,37956.0,0.07101494]
["bitfinex","BTCUSD",1645590756232,0.26,37960.0,37956.0,0.07101494]
["bitfinex","BTCUSD",1645590756633,0.26028495,37960.0,37957.0,0.363837]
["bitfinex","BTCUSD",1645590757430,0.26,37960.0,37957.0,0.363837]
["bitfinex","BTCUSD",1645590757633,0.26,37960.0,37959.0,0.363837]
["bitfinex","BTCUSD",1645590757931,0.26028495,37960.0,37958.0,0.02101494]
["bitfinex","BTCUSD",1645590758736,0.26,37960.0,37958.0,0.02101494]
["bitfinex","BTCUSD",1645590760981,0.26,37960.0,37959.0,0.363837]
["bitfinex","BTCUSD",1645590761181,0.26,37960.0,37957.0,0.02101494]
["bitfinex","BTCUSD",1645590761387,0.26,37960.0,37958.0,0.363837]
["bitfinex","BTCUSD",1645590763925,0.00213138,37959.0,37958.0,0.363837]
["bitfinex","BTCUSD",1645590764725,0.00213138,37959.0,37954.0,0.20276689]
["bitfinex","BTCUSD",1645590764926,0.00213138,37959.0,37958.0,0.02101494]
["bitfinex","BTCUSD",1645590765926,0.38676854,37959.0,37958.0,0.02101494]
["bitfinex","BTCUSD",1645590766126,0.48676854,37959.0,37958.0,0.02101494]
["bitfinex","BTCUSD",1645590766428,1.0803591,37959.0,37958.0,0.02101494]
["bitfinex","BTCUSD",1645590766982,1.41875458,37959.0,37958.0,0.02101494]
["bitfinex","BTCUSD",1645590768081,1.41875458,37959.0,37958.0,0.02056454]
["bitfinex","BTCUSD",1645590768483,1.47155458,37959.0,37958.0,0.02056454]
["bitfinex","BTCUSD",1645590768683,0.33163199,37955.0,37952.0,0.02056454]
["bitfinex","BTCUSD",1645590768886,0.48463716,37954.0,37952.0,0.02056454]
["bitfinex","BTCUSD",1645590769089,0.38463716,37954.0,37952.0,0.02056454]
["bitfinex","BTCUSD",1645590769285,0.0528,37955.0,37952.0,0.02056454]
["bitfinex","BTCUSD",1645590769886,0.0531173,37955.0,37952.0,0.02056454]
["bitfinex","BTCUSD",1645590770724,0.0528,37955.0,37952.0,0.02056454]
["bitfinex","BTCUSD",1645590770923,0.05311729,37955.0,37952.0,0.02056454]
["bitfinex","BTCUSD",1645590771926,0.0528,37955.0,37952.0,0.02056454]
["bitfinex","BTCUSD",1645590772226,0.05311729,37955.0,37952.0,0.02056454]
["bitfinex","BTCUSD",1645590773229,0.32340378,37959.0,37953.0,0.363837]
["bitfinex","BTCUSD",1645590773230,0.12340378,37959.0,37953.0,0.363837]
["bitfinex","BTCUSD",1645590773431,0.12340378,37959.0,37955.0,0.363837]
["bitfinex","BTCUSD",1645590773432,0.00213138,37959.0,37955.0,0.363837]
["bitfinex","BTCUSD",1645590773630,0.26,37960.0,37956.0,0.38463716]
["bitfinex","BTCUSD",1645590773831,0.26,37960.0,37957.0,0.463837]
["bitfinex","BTCUSD",1645590774031,0.26,37960.0,37959.0,1.023537]
["bitfinex","BTCUSD",1645590774233,0.1371698,37974.0,37960.0,1.3]
["bitfinex","BTCUSD",1645590774482,0.1371698,37974.0,37966.0,0.06589014]
["bitfinex","BTCUSD",1645590774683,0.0095,37977.0,37967.0,0.80127416]
["bitfinex","BTCUSD",1645590774881,0.0095,37977.0,37967.0,0.90127416]
["bitfinex","BTCUSD",1645590775081,0.0095,37977.0,37967.0,1.00127416]
["bitfinex","BTCUSD",1645590775283,0.49869152,37975.0,37969.0,0.32763571]
["bitfinex","BTCUSD",1645590775483,0.19216515,37975.0,37969.0,0.32763571]
["bitfinex","BTCUSD",1645590775681,0.19216515,37975.0,37970.0,0.0528]
["bitfinex","BTCUSD",1645590775883,0.00014699,37974.0,37970.0,0.0528]
["bitfinex","BTCUSD",1645590776887,0.19216515,37975.0,37970.0,0.0528]
["bitfinex","BTCUSD",1645590777083,0.32918281,37973.0,37970.0,0.0528]
["bitfinex","BTCUSD",1645590777481,0.00014699,37974.0,37971.0,0.02056454]
["bitfinex","BTCUSD",1645590778083,0.19216515,37975.0,37971.0,0.02056454]
["bitfinex","BTCUSD",1645590778524,0.50635859,37975.0,37971.0,0.02056454]
["bitfinex","BTCUSD",1645590779425,0.50650546,37975.0,37971.0,0.02056454]
["bitfinex","BTCUSD",1645590779623,0.00173756,37974.0,37971.0,0.02056454]
["bitfinex","BTCUSD",1645590780227,0.38566408,37974.0,37971.0,0.02056454]
["bitfinex","BTCUSD",1645590780621,0.38566408,37974.0,37967.0,0.02056454]
["bitfinex","BTCUSD",1645590780622,0.00188443,37974.0,37967.0,0.02056454]
["bitfinex","BTCUSD",1645590780822,0.38581095,37974.0,37967.0,0.02056454]
["bitfinex","BTCUSD",1645590781022,0.00188443,37974.0,37967.0,0.02056454]
["bitfinex","BTCUSD",1645590781622,0.00173756,37974.0,37967.0,0.02056454]
["bitfinex","BTCUSD",1645590781822,0.00031745,37972.0,37967.0,0.02056454]
["bitfinex","BTCUSD",1645590782881,0.00173756,37974.0,37967.0,0.02056454]
["bitfinex","BTCUSD",1645590783078,0.00030099,37971.0,37967.0,0.02056454]
["bitfinex","BTCUSD",1645590783680,0.00030099,37971.0,37965.0,0.22450158]
["bitfinex","BTCUSD",1645590784079,0.00173756,37974.0,37965.0,0.22450158]
["bitfinex","BTCUSD",1645590784280,0.00030099,37970.0,37965.0,0.22450158]
["bitfinex","BTCUSD",1645590784482,0.00030099,37970.0,37966.0,0.363837]
["bitfinex","BTCUSD",1645590784684,0.00030099,37970.0,37965.0,0.22450158]
["bitfinex","BTCUSD",1645590785281,0.00123957,37973.0,37965.0,0.22450158]
["bitfinex","BTCUSD",1645590785481,0.00030099,37969.0,37965.0,0.22450158]
["bitfinex","BTCUSD",1645590785721,0.00030099,37969.0,37966.0,0.363837]
["bitfinex","BTCUSD",1645590786325,0.00123957,37973.0,37966.0,0.363837]
["bitfinex","BTCUSD",1645590786521,0.00123957,37973.0,37965.0,0.29039858]
["bitfinex","BTCUSD",1645590786722,0.00030099,37969.0,37966.0,0.363837]
["bitfinex","BTCUSD",1645590787226,0.00030099,37969.0,37968.0,0.363837]
["bitfinex","BTCUSD",1645590787424,0.00030099,37969.0,37967.0,0.02056454]
["bitfinex","BTCUSD",1645590787623,0.00123957,37973.0,37967.0,0.02056454]
["bitfinex","BTCUSD",1645590787823,0.00014699,37970.0,37967.0,0.02056454]
["bitfinex","BTCUSD",1645590788223,0.00014699,37970.0,37968.0,0.363837]
["bitfinex","BTCUSD",1645590788423,0.00014699,37970.0,37967.0,0.02056454]
["bitfinex","BTCUSD",1645590788824,0.00123957,37973.0,37967.0,0.02056454]
["bitfinex","BTCUSD",1645590789025,0.00014699,37970.0,37967.0,0.02056454]
["bitfinex","BTCUSD",1645590789887,0.00014699,37970.0,37968.0,0.363837]
["bitfinex","BTCUSD",1645590790083,0.00172642,37969.0,37968.0,0.363837]
["bitfinex","BTCUSD",1645590791084,0.00172642,37969.0,37966.0,0.02056454]
["bitfinex","BTCUSD",1645590791286,0.00172642,37969.0,37967.0,0.363837]
["bitfinex","BTCUSD",1645590792887,0.00172642,37969.0,37967.0,0.413837]
["bitfinex","BTCUSD",1645590793087,0.00014701,37970.0,37969.0,0.00345283]
["bitfinex","BTCUSD",1645590793337,0.00014701,37970.0,37969.0,0.36728983]
["bitfinex","BTCUSD",1645590793537,0.26,37975.0,37969.0,0.41728983]
["bitfinex","BTCUSD",1645590793739,0.26,37975.0,37969.0,0.05345283]
["bitfinex","BTCUSD",1645590793938,0.00014701,37971.0,37970.0,0.363837]
["bitfinex","BTCUSD",1645590794738,0.26,37975.0,37970.0,0.363837]
["bitfinex","BTCUSD",1645590794940,0.26,37975.0,37969.0,0.00345283]
["bitfinex","BTCUSD",1645590795144,0.00031783,37972.0,37970.0,0.363837]
["bitfinex","BTCUSD",1645590795340,0.00031783,37972.0,37969.0,0.00345283]
["bitfinex","BTCUSD",1645590795840,0.00031783,37972.0,37970.0,0.363837]
["bitfinex","BTCUSD",1645590796039,0.26,37975.0,37969.0,0.00345283]
["bitfinex","BTCUSD",1645590796240,0.00031783,37972.0,37969.0,0.00345283]
["bitfinex","BTCUSD",1645590796982,0.00031783,37972.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590797182,0.26,37975.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590797382,0.00014701,37972.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590798382,0.26,37975.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590798584,0.00014701,37973.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590799583,0.26,37975.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590799784,0.00031801,37973.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590800835,0.38392652,37974.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590801031,0.00031801,37973.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590801830,0.26645473,37973.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590802031,0.26613672,37973.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590802235,0.26645473,37973.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590803232,0.38392652,37972.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590804234,0.26645473,37973.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590804483,0.26613672,37973.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590804683,0.38392652,37972.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590805687,0.26613672,37973.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590805884,0.38392652,37972.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590806486,0.00031802,37973.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590806888,0.26,37975.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590807089,0.00031801,37973.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590807986,0.26,37975.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590808236,0.00031801,37973.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590809133,0.26,37975.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590809333,0.31,37975.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590809538,0.00031801,37973.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590810235,0.25531801,37975.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590810638,0.00031801,37973.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590811635,0.25531801,37975.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590814182,0.38392652,37974.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590814382,0.25546536,37975.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590814584,0.38392652,37974.0,37970.0,0.02056454]
["bitfinex","BTCUSD",1645590816934,0.38392652,37974.0,37970.0,0.01556454]
["bitfinex","BTCUSD",1645590817739,0.25531801,37975.0,37970.0,0.01556454]
["bitfinex","BTCUSD",1645590817938,0.25563679,37975.0,37970.0,0.01556454]
["bitfinex","BTCUSD",1645590818338,0.38392652,37974.0,37970.0,0.01556454]
["bitfinex","BTCUSD",1645590818939,0.25531801,37975.0,37970.0,0.01556454]
["bitfinex","BTCUSD",1645590819142,0.25563679,37975.0,37970.0,0.01556454]
["bitfinex","BTCUSD",1645590819987,0.25531801,37975.0,37970.0,0.01556454]
["bitfinex","BTCUSD",1645590820182,0.25546478,37975.0,37970.0,0.01556454]
["bitfinex","BTCUSD",1645590820982,0.25546478,37975.0,37970.0,0.0012454]
["bitfinex","BTCUSD",1645590821185,0.25531801,37975.0,37970.0,0.0012454]
["bitfinex","BTCUSD",1645590821583,0.25546478,37975.0,37970.0,0.0012454]
["bitfinex","BTCUSD",1645590822384,0.25531801,37975.0,37970.0,0.0012454]
["bitfinex","BTCUSD",1645590822783,0.25563699,37975.0,37970.0,0.0012454]
["bitfinex","BTCUSD",1645590823229,0.25563699,37975.0,37972.0,0.26431982]
["bitfinex","BTCUSD",1645590823633,0.25531801,37975.0,37973.0,0.0012454]
["bitfinex","BTCUSD",1645590823832,0.25563699,37975.0,37973.0,0.0012454]
["bitfinex","BTCUSD",1645590824730,0.25531801,37975.0,37973.0,0.0012454]
["bitfinex","BTCUSD",1645590825534,0.38215452,37974.0,37973.0,0.0012454]
["bitfinex","BTCUSD",1645590827084,0.38215452,37974.0,37969.0,0.00345283]
["bitfinex","BTCUSD",1645590827282,0.38215452,37974.0,37970.0,0.0012454]
["bitfinex","BTCUSD",1645590835582,0.43215452,37974.0,37970.0,0.0012454]
["bitfinex","BTCUSD",1645590835783,0.53215452,37974.0,37970.0,0.0012454]
["bitfinex","BTCUSD",1645590836585,0.64824745,37974.0,37970.0,0.0012454]
["bitfinex","BTCUSD",1645590836788,0.53215452,37974.0,37970.0,0.0012454]
["bitfinex","BTCUSD",1645590837686,0.1,37971.0,37970.0,0.0012454]
["bitfinex","BTCUSD",1645590837887,0.38215452,37971.0,37970.0,0.0012454]
["bitfinex","BTCUSD",1645590838087,0.05,37971.0,37970.0,0.0012454]
["bitfinex","BTCUSD",1645590838347,0.53215452,37971.0,37970.0,0.0012454]
["bitfinex","BTCUSD",1645590842793,0.58215452,37971.0,37970.0,0.0012454]
["bitfinex","BTCUSD",1645590845730,0.58215452,37971.0,37970.0,0.00116283]
["bitfinex","BTCUSD",1645590848035,0.53215452,37971.0,37970.0,0.00116283]
["bitfinex","BTCUSD",1645590848735,0.56814836,37971.0,37970.0,0.00116283]
["bitfinex","BTCUSD",1645590850889,0.51814836,37971.0,37970.0,0.00116283]
["bitfinex","BTCUSD",1645590851791,1.30116,37970.0,37956.0,0.00120407]
["bitfinex","BTCUSD",1645590851995,0.1,37963.0,37956.0,0.00120407]
["bitfinex","BTCUSD",1645590852191,0.50628446,37962.0,37956.0,0.00120407]
["bitfinex","BTCUSD",1645590852394,0.0621,37961.0,37950.0,0.1569]
["bitfinex","BTCUSD",1645590852591,0.44248822,37961.0,37946.0,0.22164423]
["bitfinex","BTCUSD",1645590852796,0.20702162,37958.0,37952.0,0.20764394]
["bitfinex","BTCUSD",1645590852991,0.0528,37958.0,37953.0,0.363837]
["bitfinex","BTCUSD",1645590853246,0.0528,37958.0,37952.0,0.64254138]
["bitfinex","BTCUSD",1645590853445,0.0528,37963.0,37959.0,0.363837]
["bitfinex","BTCUSD",1645590853645,0.1661,37965.0,37959.0,0.363837]
["bitfinex","BTCUSD",1645590853843,0.0097,37967.0,37958.0,0.10559999]
["bitfinex","BTCUSD",1645590854043,0.17905522,37965.0,37959.0,0.20452271]
["bitfinex","BTCUSD",1645590854241,0.0097,37967.0,37964.0,0.28827712]
["bitfinex","BTCUSD",1645590854439,0.0097,37967.0,37959.0,0.20452271]
["bitfinex","BTCUSD",1645590854639,0.0047,37967.0,37959.0,0.20452271]
["bitfinex","BTCUSD",1645590855238,0.22068898,37965.0,37959.0,0.20452271]
["bitfinex","BTCUSD",1645590855439,0.22068898,37965.0,37962.0,0.26170979]
["bitfinex","BTCUSD",1645590855641,0.0047,37967.0,37962.0,0.26170979]
["bitfinex","BTCUSD",1645590856842,0.20781893,37966.0,37962.0,0.26170979]
["bitfinex","BTCUSD",1645590858190,0.20781893,37966.0,37958.0,0.10559999]
["bitfinex","BTCUSD",1645590858991,0.46781893,37966.0,37958.0,0.10559999]
["bitfinex","BTCUSD",1645590859392,0.46781893,37966.0,37960.0,0.33354202]
["bitfinex","BTCUSD",1645590860940,0.46781893,37966.0,37958.0,0.10559999]
["bitfinex","BTCUSD",1645590862143,0.46781893,37966.0,37958.0,0.38470667]
["bitfinex","BTCUSD",1645590862345,0.51781893,37966.0,37958.0,0.10559999]
["bitfinex","BTCUSD",1645590863545,0.51781893,37966.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590865789,0.61781893,37966.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590867796,0.51781893,37966.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590871540,0.61781893,37966.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590871986,0.3790177,37965.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590872586,0.51781893,37966.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590873391,0.3790177,37965.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590873787,0.51781893,37966.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590875090,0.3790177,37965.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590875733,0.51781893,37966.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590878139,0.61781893,37966.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590879788,0.51781893,37966.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590880189,0.67066737,37966.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590880390,0.51781893,37966.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590880592,0.67066737,37966.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590880789,0.61781893,37966.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590880990,0.77066737,37966.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590881194,0.61781893,37966.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590881390,0.77066737,37966.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590881692,0.61781893,37966.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590881890,0.77066737,37966.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590882090,0.61781893,37966.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590882291,0.77066737,37966.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590882490,0.3790177,37965.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590882693,0.77066737,37966.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590882891,0.3790177,37965.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590883239,0.61781893,37966.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590884742,0.3790177,37965.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590885341,0.53186614,37965.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590885541,0.3790177,37965.0,37961.0,0.00173782]
["bitfinex","BTCUSD",1645590885741,0.61781893,37966.0,37958.0,0.42179789]
["bitfinex","BTCUSD",1645590885942,0.71781893,37966.0,37958.0,0.42179789]
["bitfinex","BTCUSD",1645590886142,0.3790177,37965.0,37958.0,0.42179789]
["bitfinex","BTCUSD",1645590886544,0.53186614,37965.0,37958.0,0.42179789]
["bitfinex","BTCUSD",1645590886743,0.3790177,37965.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590886987,0.53186614,37965.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590887190,0.3790177,37965.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590887388,0.53186614,37965.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590889386,0.5335751,37965.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590889589,0.00171706,37964.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590891449,0.00171706,37964.0,37959.0,0.363837]
["bitfinex","BTCUSD",1645590891654,0.00171706,37964.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590892049,0.00171706,37964.0,37959.0,0.363837]
["bitfinex","BTCUSD",1645590892350,0.13954163,37963.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590893448,0.00171706,37964.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590893850,0.00171706,37964.0,37959.0,0.363837]
["bitfinex","BTCUSD",1645590894049,0.00171706,37964.0,37962.0,0.19594562]
["bitfinex","BTCUSD",1645590894689,0.00171706,37964.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590894889,0.19947567,37964.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590895287,0.00171706,37964.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590895689,0.00171706,37964.0,37959.0,0.24681118]
["bitfinex","BTCUSD",1645590898739,0.22833069,37964.0,37959.0,0.24681118]
["bitfinex","BTCUSD",1645590900142,0.00171706,37964.0,37959.0,0.24681118]
["bitfinex","BTCUSD",1645590901142,0.21517188,37964.0,37959.0,0.24681118]
["bitfinex","BTCUSD",1645590901343,0.00171706,37964.0,37959.0,0.24681118]
["bitfinex","BTCUSD",1645590902189,0.24579629,37964.0,37959.0,0.24681118]
["bitfinex","BTCUSD",1645590903394,0.18042263,37963.0,37959.0,0.24681118]
["bitfinex","BTCUSD",1645590903793,0.24579629,37964.0,37959.0,0.24681118]
["bitfinex","BTCUSD",1645590908040,0.29859629,37964.0,37959.0,0.24681118]
["bitfinex","BTCUSD",1645590909587,0.34859629,37964.0,37959.0,0.24681118]
["bitfinex","BTCUSD",1645590910690,0.34859629,37964.0,37959.0,0.2466957]
["bitfinex","BTCUSD",1645590914045,0.3790177,37963.0,37959.0,0.2466957]
["bitfinex","BTCUSD",1645590914445,0.3790177,37963.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590915050,0.20624648,37962.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590915246,0.3790177,37961.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590916145,0.20624648,37962.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590916348,0.3790177,37961.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590917795,0.53805541,37961.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590917996,0.0528,37960.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590918295,0.4290177,37959.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590918493,0.5318177,37959.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590918696,0.6318177,37959.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590919094,0.2528,37959.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590919902,0.1528,37959.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590920500,0.5318177,37959.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590921043,0.6318177,37959.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590921246,0.2528,37959.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590921442,0.2518983,37959.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590921643,0.630916,37959.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590921844,0.2518983,37959.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590922245,0.1518983,37959.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590923448,0.0528,37959.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590923647,0.00284373,37959.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590929145,0.00274373,37959.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590929349,0.00170624,37959.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590930354,0.25624648,37962.0,37958.0,0.10233781]
["bitfinex","BTCUSD",1645590931755,0.25624648,37962.0,37960.0,0.25971261]
["bitfinex","BTCUSD",1645590933198,0.05,37962.0,37960.0,0.25971261]
["bitfinex","BTCUSD",1645590933603,0.05,37965.0,37960.0,0.25971261]
["bitfinex","BTCUSD",1645590933802,0.26,37966.0,37960.0,0.25971261]
["bitfinex","BTCUSD",1645590934004,0.26,37966.0,37961.0,0.6021708]
["bitfinex","BTCUSD",1645590934200,0.26,37966.0,37960.0,0.25971261]
["bitfinex","BTCUSD",1645590934201,0.00283428,37961.0,37960.0,0.25971261]
["bitfinex","BTCUSD",1645590934403,0.26,37966.0,37962.0,0.00566855]
["bitfinex","BTCUSD",1645590934603,0.26,37966.0,37963.0,0.2969057]
["bitfinex","BTCUSD",1645590939253,0.26,37966.0,37962.0,0.00566855]
["bitfinex","BTCUSD",1645590942536,0.3790177,37965.0,37962.0,0.00566855]
["bitfinex","BTCUSD",1645590942838,0.13214525,37964.0,37962.0,0.00566855]
["bitfinex","BTCUSD",1645590944441,0.18214525,37964.0,37962.0,0.00566855]
["bitfinex","BTCUSD",1645590946142,0.28679954,37963.0,37962.0,0.00566855]
["bitfinex","BTCUSD",1645590950302,0.33679954,37963.0,37962.0,0.00566855]
["bitfinex","BTCUSD",1645590953850,0.05,37963.0,37962.0,0.00566855]
["bitfinex","BTCUSD",1645590954353,0.18214525,37964.0,37962.0,0.00566855]
["bitfinex","BTCUSD",1645590955014,0.53551026,37964.0,37962.0,0.00566855]
["bitfinex","BTCUSD",1645590955215,0.53551026,37964.0,37962.0,0.00556091]
["bitfinex","BTCUSD",1645590955414,0.63551026,37964.0,37962.0,0.00556091]
["bitfinex","BTCUSD",1645590956018,0.50336501,37964.0,37962.0,0.00556091]
["bitfinex","BTCUSD",1645590958017,0.15,37964.0,37962.0,0.00556091]
["bitfinex","BTCUSD",1645590958248,0.62509375,37966.0,37962.0,0.00556091]
["bitfinex","BTCUSD",1645590958449,0.47224531,37966.0,37962.0,0.00556091]
["bitfinex","BTCUSD",1645590962394,0.3790177,37965.0,37962.0,0.00556091]
["bitfinex","BTCUSD",1645590962795,0.5290177,37965.0,37962.0,0.00556091]
["bitfinex","BTCUSD",1645590962996,0.15,37965.0,37962.0,0.00556091]
["bitfinex","BTCUSD",1645590963494,0.15,37965.0,37964.0,0.25986579]
["bitfinex","BTCUSD",1645590963899,0.4290177,37965.0,37962.0,0.00556091]
["bitfinex","BTCUSD",1645590964295,0.5290177,37965.0,37962.0,0.00556091]
["bitfinex","BTCUSD",1645590965502,0.3790177,37965.0,37962.0,0.00556091]
["bitfinex","BTCUSD",1645590965751,0.41284844,37966.0,37962.0,0.00556091]
["bitfinex","BTCUSD",1645590965953,0.26,37966.0,37962.0,0.00556091]
["bitfinex","BTCUSD",1645590966755,0.31,37966.0,37962.0,0.00556091]
["bitfinex","BTCUSD",1645590968355,0.3790177,37965.0,37962.0,0.00556091]
["bitfinex","BTCUSD",1645590968774,0.4290177,37965.0,37962.0,0.00556091]
["bitfinex","BTCUSD",1645590970407,0.5290177,37965.0,37962.0,0.00556091]
["bitfinex","BTCUSD",1645590970905,0.19477738,37964.0,37962.0,0.00556091]
["bitfinex","BTCUSD",1645590971105,0.3790177,37963.0,37962.0,0.00556091]
["bitfinex","BTCUSD",1645590971304,0.4290177,37963.0,37962.0,0.00556091]
["bitfinex","BTCUSD",1645590971713,0.43898712,37963.0,37962.0,0.00556091]
["bitfinex","BTCUSD",1645590971909,1.08754876,37963.0,37962.0,0.00556091]
["bitfinex","BTCUSD",1645590972308,1.2403972,37963.0,37962.0,0.00556091]
["bitfinex","BTCUSD",1645590972608,1.45604703,37963.0,37962.0,0.00012091]
["bitfinex","BTCUSD",1645590973007,1.23042778,37963.0,37962.0,0.00012091]
["bitfinex","BTCUSD",1645590973253,0.40564844,37963.0,37962.0,0.00012091]
["bitfinex","BTCUSD",1645590973652,0.2528,37963.0,37962.0,0.00012091]
["bitfinex","BTCUSD",1645590973855,0.1528,37963.0,37962.0,0.00012091]
["bitfinex","BTCUSD",1645590978806,0.5318177,37963.0,37962.0,0.00012091]
["bitfinex","BTCUSD",1645590979310,0.6318177,37963.0,37962.0,0.00012091]
["bitfinex","BTCUSD",1645590979508,0.64247161,37963.0,37962.0,0.00012091]
["bitfinex","BTCUSD",1645590980507,0.44247161,37963.0,37962.0,0.00012091]
["bitfinex","BTCUSD",1645590980761,0.4318177,37963.0,37962.0,0.00012091]
["bitfinex","BTCUSD",1645590981157,0.0528,37963.0,37962.0,0.00012091]
["bitfinex","BTCUSD",1645590984057,0.4318177,37963.0,37962.0,0.00012091]
["bitfinex","BTCUSD",1645590984512,0.5818177,37963.0,37962.0,0.00012091]
["bitfinex","BTCUSD",1645590986910,0.5290177,37963.0,37962.0,0.00012091]
["bitfinex","BTCUSD",1645590988751,0.5790177,37963.0,37962.0,0.00012091]
["bitfinex","BTCUSD",1645590988950,0.2,37963.0,37962.0,0.00012091]
["bitfinex","BTCUSD",1645590989352,0.1,37963.0,37962.0,0.00012091]
["bitfinex","BTCUSD",1645590989550,0.01266419,37964.0,37962.0,0.00012091]
["bitfinex","BTCUSD",1645590992805,1.31266419,37964.0,37962.0,4.812e-05]
["bitfinex","BTCUSD",1645590993206,1.41266419,37964.0,37962.0,4.812e-05]
["bitfinex","BTCUSD",1645590993405,0.53186614,37963.0,37962.0,4.812e-05]
["bitfinex","BTCUSD",1645590993604,0.58186614,37963.0,37962.0,4.812e-05]
["bitfinex","BTCUSD",1645590994405,0.4290177,37963.0,37962.0,4.812e-05]
["bitfinex","BTCUSD",1645590995206,0.05,37963.0,37962.0,4.812e-05]
["bitfinex","BTCUSD",1645590995409,0.06266419,37964.0,37962.0,4.812e-05]
["bitfinex","BTCUSD",1645590995608,0.66244844,37966.0,37962.0,4.812e-05]
["bitfinex","BTCUSD",1645590995609,0.56244844,37966.0,37962.0,4.812e-05]
["bitfinex","BTCUSD",1645590995860,0.15284844,37965.0,37962.0,4.812e-05]
["bitfinex","BTCUSD",1645590996059,0.26,37966.0,37962.0,4.812e-05]
["bitfinex","BTCUSD",1645590997160,0.31,37966.0,37962.0,4.812e-05]
["bitfinex","BTCUSD",1645590999359,0.305,37966.0,37962.0,4.812e-05]
["bitfinex","BTCUSD",1645591002506,0.95,37965.0,37956.0,0.00080758]
["bitfinex","BTCUSD",1645591002708,0.305,37966.0,37955.0,0.0528]
["bitfinex","BTCUSD",1645591002709,0.19980724,37961.0,37955.0,0.0528]
["bitfinex","BTCUSD",1645591002904,0.33494168,37964.0,37956.0,0.19621867]
["bitfinex","BTCUSD",1645591003107,0.05,37965.0,37956.0,0.24621867]
["bitfinex","BTCUSD",1645591003357,0.72643728,37966.0,37956.0,0.24621867]
["bitfinex","BTCUSD",1645591003654,0.39171465,37965.0,37956.0,0.24621867]
["bitfinex","BTCUSD",1645591003859,0.44171465,37965.0,37956.0,0.24501131]
["bitfinex","BTCUSD",1645591004053,0.17969242,37964.0,37956.0,0.24501131]
["bitfinex","BTCUSD",1645591004754,0.17969242,37964.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591005156,0.00012993,37962.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591006157,0.57140707,37964.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591006558,0.00030202,37961.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591007107,0.00030202,37961.0,37957.0,0.363837]
["bitfinex","BTCUSD",1645591007307,0.00030202,37961.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591007511,0.20284844,37965.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591007709,0.00030202,37961.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591008709,0.24005525,37963.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591008909,0.000302,37961.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591009909,0.97279784,37966.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591010109,0.000302,37961.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591010962,0.20284844,37965.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591011361,0.000302,37961.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591012159,0.24072482,37962.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591012659,0.00030181,37961.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591013459,0.29072482,37962.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591013660,0.00030181,37961.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591014707,0.29072482,37962.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591014909,0.00030181,37961.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591015908,0.29072482,37962.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591016109,0.00030203,37961.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591017011,0.29072482,37962.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591017212,0.00030203,37961.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591018359,0.29072482,37962.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591018557,0.00030203,37961.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591019357,0.29072482,37962.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591019759,0.000302,37961.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591020565,0.29072482,37962.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591021062,0.000302,37961.0,37956.0,0.19501131]
["bitfinex","BTCUSD",1645591021260,0.000302,37961.0,37956.0,0.19456201]
["bitfinex","BTCUSD",1645591021866,0.39171465,37965.0,37956.0,0.19456201]
["bitfinex","BTCUSD",1645591022103,0.000302,37961.0,37956.0,0.19456201]
["bitfinex","BTCUSD",1645591022308,0.000302,37961.0,37954.0,0.00030205]
["bitfinex","BTCUSD",1645591022508,0.000302,37961.0,37945.0,0.1012085]
["bitfinex","BTCUSD",1645591022509,0.19217894,37948.0,37945.0,0.1012085]
["bitfinex","BTCUSD",1645591022712,0.24497633,37950.0,37949.0,0.00534017]
["bitfinex","BTCUSD",1645591023107,0.45614565,37950.0,37949.0,0.00534017]
["bitfinex","BTCUSD",1645591023307,1.3,37949.0,37936.0,0.22163844]
["bitfinex","BTCUSD",1645591023510,0.25918682,37942.0,37933.0,0.60065614]
["bitfinex","BTCUSD",1645591023710,0.25918682,37942.0,37935.0,0.363837]
["bitfinex","BTCUSD",1645591023907,0.0528,37941.0,37933.0,0.7428547]
["bitfinex","BTCUSD",1645591024511,0.0528,37941.0,37937.0,0.363837]
["bitfinex","BTCUSD",1645591024709,0.0528,37941.0,37938.0,0.3790177]
["bitfinex","BTCUSD",1645591024906,0.15107334,37949.0,37939.0,0.363837]
["bitfinex","BTCUSD",1645591025108,0.0528,37948.0,37940.0,0.3790177]
["bitfinex","BTCUSD",1645591025308,0.16684878,37949.0,37944.0,0.31474111]
["bitfinex","BTCUSD",1645591026366,0.16684878,37949.0,37946.0,0.1]
["bitfinex","BTCUSD",1645591026562,0.565941,37964.0,37947.0,0.7428547]
["bitfinex","BTCUSD",1645591026563,0.157,37962.0,37947.0,0.7428547]
["bitfinex","BTCUSD",1645591026759,0.157,37962.0,37948.0,0.1]
["bitfinex","BTCUSD",1645591026964,0.412423,37962.0,37951.0,0.26944514]
["bitfinex","BTCUSD",1645591027159,0.412423,37962.0,37952.0,0.3790177]
["bitfinex","BTCUSD",1645591027361,0.16696172,37962.0,37953.0,0.363837]
["bitfinex","BTCUSD",1645591027564,0.00014724,37962.0,37961.0,0.66388447]
["bitfinex","BTCUSD",1645591027769,0.00014724,37962.0,37961.0,1.09570217]
["bitfinex","BTCUSD",1645591027962,0.5,37964.0,37961.0,0.7956547]
["bitfinex","BTCUSD",1645591028161,0.0001473,37963.0,37962.0,0.363837]
["bitfinex","BTCUSD",1645591028367,0.0001473,37963.0,37962.0,1.03388067]
["bitfinex","BTCUSD",1645591028564,0.0001473,37963.0,37962.0,1.08668067]
["bitfinex","BTCUSD",1645591028763,0.0001473,37963.0,37962.0,1.18668067]
["bitfinex","BTCUSD",1645591028963,0.0001473,37963.0,37962.0,1.45566625]
["bitfinex","BTCUSD",1645591029261,0.25208912,37970.0,37962.0,1.50566625]
["bitfinex","BTCUSD",1645591029515,0.16681448,37971.0,37965.0,0.363837]
["bitfinex","BTCUSD",1645591029706,0.16681448,37973.0,37966.0,0.0528]
["bitfinex","BTCUSD",1645591029906,0.16681448,37973.0,37967.0,0.363837]
["bitfinex","BTCUSD",1645591030107,0.56089586,37974.0,37968.0,0.0528]
["bitfinex","BTCUSD",1645591030506,0.19626315,37971.0,37968.0,0.0528]
["bitfinex","BTCUSD",1645591030707,0.19626315,37971.0,37969.0,0.363837]
["bitfinex","BTCUSD",1645591030906,0.19626315,37971.0,37970.0,0.363338]
["bitfinex","BTCUSD",1645591031110,0.19626315,37971.0,37968.0,0.0528]
["bitfinex","BTCUSD",1645591031613,0.53172784,37971.0,37959.0,0.37819884]
["bitfinex","BTCUSD",1645591031808,0.53204603,37971.0,37961.0,0.05]
["bitfinex","BTCUSD",1645591032007,0.33546469,37970.0,37961.0,0.416138]
["bitfinex","BTCUSD",1645591032206,0.26569264,37968.0,37961.0,0.416138]
["bitfinex","BTCUSD",1645591032707,2.71473948,37962.0,37961.0,0.79433684]
["bitfinex","BTCUSD",1645591032910,2.71473948,37962.0,37961.0,0.416138]
["bitfinex","BTCUSD",1645591035054,0.26569264,37968.0,37961.0,0.416138]
["bitfinex","BTCUSD",1645591035254,0.00031823,37963.0,37961.0,0.0528]
["bitfinex","BTCUSD",1645591035458,0.00031823,37963.0,37962.0,0.363338]
["bitfinex","BTCUSD",1645591036356,0.26569264,37968.0,37959.0,0.63268072]
["bitfinex","BTCUSD",1645591036557,0.00031823,37964.0,37960.0,0.363338]
["bitfinex","BTCUSD",1645591036861,0.00031823,37964.0,37961.0,0.363338]
["bitfinex","BTCUSD",1645591037612,0.21474346,37965.0,37962.0,0.001]
["bitfinex","BTCUSD",1645591037811,0.00031823,37964.0,37962.0,0.001]
["bitfinex","BTCUSD",1645591038612,0.21474346,37965.0,37962.0,0.001]
["bitfinex","BTCUSD",1645591039011,0.21506168,37965.0,37962.0,0.001]
["bitfinex","BTCUSD",1645591039515,0.00031822,37965.0,37962.0,0.001]
["bitfinex","BTCUSD",1645591039714,0.00031822,37965.0,37964.0,0.363338]
["bitfinex","BTCUSD",1645591039915,0.26,37968.0,37964.0,0.363338]
["bitfinex","BTCUSD",1645591040315,0.26,37968.0,37966.0,0.59614837]
["bitfinex","BTCUSD",1645591040767,0.26,37968.0,37967.0,0.42819884]
["bitfinex","BTCUSD",1645591040965,0.26,37968.0,37967.0,0.84433684]
["bitfinex","BTCUSD",1645591041164,0.26,37968.0,37967.0,0.466138]
["bitfinex","BTCUSD",1645591041665,0.26,37968.0,37967.0,1.25310657]
["bitfinex","BTCUSD",1645591041869,0.26,37968.0,37967.0,1.35310657]
["bitfinex","BTCUSD",1645591042668,0.26,37968.0,37967.0,1.54663544]
["bitfinex","BTCUSD",1645591043269,0.26,37968.0,37967.0,2.40423544]
["bitfinex","BTCUSD",1645591043474,0.26,37968.0,37967.0,2.55423544]
["bitfinex","BTCUSD",1645591044071,0.26,37968.0,37967.0,2.40423544]
["bitfinex","BTCUSD",1645591045523,0.00013797,37969.0,37968.0,2.620938]
["bitfinex","BTCUSD",1645591045723,0.00013797,37969.0,37968.0,3.54200264]
["bitfinex","BTCUSD",1645591045925,0.0011,37978.0,37974.0,0.8076]
["bitfinex","BTCUSD",1645591046124,0.0011,37978.0,37977.0,0.463338]
["bitfinex","BTCUSD",1645591046322,0.0011,37978.0,37977.0,1.423738]
["bitfinex","BTCUSD",1645591047122,0.2611,37978.0,37977.0,0.516138]
["bitfinex","BTCUSD",1645591048872,0.2611,37978.0,37977.0,0.89504408]
["bitfinex","BTCUSD",1645591049875,0.2611,37978.0,37977.0,0.516138]
["bitfinex","BTCUSD",1645591050271,0.2611,37978.0,37977.0,0.89504408]
["bitfinex","BTCUSD",1645591050472,0.2611,37978.0,37977.0,0.516138]
["bitfinex","BTCUSD",1645591051270,0.2611,37978.0,37977.0,0.517138]
["bitfinex","BTCUSD",1645591052112,0.44100156,37978.0,37977.0,0.517138]
["bitfinex","BTCUSD",1645591052312,0.2611,37978.0,37977.0,0.417138]
["bitfinex","BTCUSD",1645591052711,0.2611,37978.0,37977.0,0.27560445]
["bitfinex","BTCUSD",1645591053313,0.2611,37978.0,37977.0,0.22280445]
["bitfinex","BTCUSD",1645591054813,0.26398377,37978.0,37977.0,0.60123253]
["bitfinex","BTCUSD",1645591055016,0.26398377,37978.0,37977.0,0.22280445]
["bitfinex","BTCUSD",1645591056865,0.26398377,37978.0,37977.0,0.60123253]
["bitfinex","BTCUSD",1645591057066,0.26398377,37978.0,37977.0,0.22280445]
["bitfinex","BTCUSD",1645591057668,0.26398377,37978.0,37977.0,0.60123253]
["bitfinex","BTCUSD",1645591057868,0.26398377,37978.0,37977.0,0.70123253]
["bitfinex","BTCUSD",1645591060216,0.26301751,37978.0,37977.0,0.70123253]
["bitfinex","BTCUSD",1645591060814,0.26301751,37978.0,37977.0,0.32280445]
["bitfinex","BTCUSD",1645591061215,0.26301751,37978.0,37977.0,0.22280445]
["bitfinex","BTCUSD",1645591061422,0.0033,37982.0,37977.0,0.22280445]
["bitfinex","BTCUSD",1645591061423,0.23339104,37989.0,37981.0,0.65]
["bitfinex","BTCUSD",1645591061625,0.0043,37998.0,37988.0,0.62842808]
["bitfinex","BTCUSD",1645591061626,0.3386335,37997.0,37988.0,0.62842808]
["bitfinex","BTCUSD",1645591061819,0.3386335,37997.0,37996.0,0.37842808]
["bitfinex","BTCUSD",1645591061820,0.0032,37997.0,37996.0,0.37842808]
["bitfinex","BTCUSD",1645591062021,0.0032,37997.0,37996.0,0.79450208]
["bitfinex","BTCUSD",1645591062217,0.0032,37997.0,37996.0,0.89450208]
["bitfinex","BTCUSD",1645591062419,0.19474667,38010.0,38002.0,0.24048808]
["bitfinex","BTCUSD",1645591062616,0.19474667,38010.0,38002.0,0.60376208]
["bitfinex","BTCUSD",1645591062821,0.19474667,38010.0,38002.0,0.75656208]
["bitfinex","BTCUSD",1645591063017,0.00444739,38004.0,38002.0,0.516074]
["bitfinex","BTCUSD",1645591063279,0.00444739,38004.0,38002.0,0.363066]
["bitfinex","BTCUSD",1645591063577,0.00444739,38004.0,38002.0,0.415866]
["bitfinex","BTCUSD",1645591063578,0.2298118,38003.0,38002.0,0.415866]
["bitfinex","BTCUSD",1645591063877,0.0032,38003.0,38002.0,0.415866]
["bitfinex","BTCUSD",1645591064675,0.20565457,38003.0,38002.0,0.415866]
["bitfinex","BTCUSD",1645591064877,0.0032,38003.0,38002.0,0.415866]
["bitfinex","BTCUSD",1645591065678,0.002914,38003.0,38002.0,0.415866]
["bitfinex","BTCUSD",1645591066379,0.002914,38003.0,38002.0,0.89161294]
["bitfinex","BTCUSD",1645591068207,0.00313935,38003.0,38002.0,0.89161294]
["bitfinex","BTCUSD",1645591069709,0.26313935,38003.0,38002.0,0.89161294]
["bitfinex","BTCUSD",1645591070108,0.26313935,38003.0,38002.0,0.515866]
["bitfinex","BTCUSD",1645591070512,0.26739783,38003.0,38002.0,0.515866]
["bitfinex","BTCUSD",1645591073168,0.26731268,38003.0,38002.0,0.515866]
["bitfinex","BTCUSD",1645591075228,0.28260025,38009.0,38002.0,0.515866]
["bitfinex","BTCUSD",1645591075229,0.0021,38013.0,38003.0,1.3]
["bitfinex","BTCUSD",1645591075421,0.19056309,38022.0,38003.0,1.3]
["bitfinex","BTCUSD",1645591075422,0.1406,38027.0,38012.0,0.62574694]
["bitfinex","BTCUSD",1645591075621,0.4605296,38028.0,38018.0,0.363066]
["bitfinex","BTCUSD",1645591075622,0.0014296,38028.0,38018.0,0.363066]
["bitfinex","BTCUSD",1645591075825,0.0014296,38028.0,38021.0,0.065783]
["bitfinex","BTCUSD",1645591076020,0.0014296,38028.0,38022.0,1.223466]
["bitfinex","BTCUSD",1645591076218,0.20063568,38027.0,38023.0,0.31589665]
["bitfinex","BTCUSD",1645591076418,0.20063568,38027.0,38024.0,0.79161294]
["bitfinex","BTCUSD",1645591076624,0.20063568,38027.0,38022.0,0.0528]
["bitfinex","BTCUSD",1645591076625,1.662917,38026.0,38022.0,0.0528]
["bitfinex","BTCUSD",1645591076818,1.4,38025.0,38022.0,0.0528]
["bitfinex","BTCUSD",1645591077021,0.62099996,38024.0,38007.0,0.0528]
["bitfinex","BTCUSD",1645591077218,0.78419996,38024.0,38005.0,0.1412]
["bitfinex","BTCUSD",1645591077519,0.350471,38011.0,38009.0,0.362917]
["bitfinex","BTCUSD",1645591077719,0.37574694,38017.0,38006.0,0.25301252]
["bitfinex","BTCUSD",1645591077921,0.0528,38011.0,38006.0,0.25301252]
["bitfinex","BTCUSD",1645591078117,0.0528,38011.0,38007.0,0.362917]
["bitfinex","BTCUSD",1645591078369,0.21829826,38010.0,38007.0,0.362917]
["bitfinex","BTCUSD",1645591078661,0.0528,38009.0,38007.0,0.362917]
["bitfinex","BTCUSD",1645591078866,0.21829826,38010.0,38007.0,0.362917]
["bitfinex","BTCUSD",1645591079363,0.0528,38009.0,38007.0,0.412917]
["bitfinex","BTCUSD",1645591079761,0.0528,38009.0,38007.0,0.41324045]
["bitfinex","BTCUSD",1645591080363,0.0003234,38012.0,38007.0,0.41324045]
["bitfinex","BTCUSD",1645591080569,0.0003234,38012.0,38007.0,0.46324045]
["bitfinex","BTCUSD",1645591080766,0.0014296,38028.0,38008.0,0.8076]
["bitfinex","BTCUSD",1645591080767,0.9722,38021.0,38008.0,0.8076]
["bitfinex","BTCUSD",1645591080968,0.9722,38021.0,38011.0,0.36287]
["bitfinex","BTCUSD",1645591081165,0.00032341,38012.0,38011.0,0.36287]
["bitfinex","BTCUSD",1645591081366,0.00032341,38012.0,38011.0,0.46287]
["bitfinex","BTCUSD",1645591082013,0.78312362,38021.0,38011.0,0.46287]
["bitfinex","BTCUSD",1645591082215,0.78441696,38021.0,38015.0,0.10849]
["bitfinex","BTCUSD",1645591082613,0.27741696,38021.0,38010.0,0.13010708]
["bitfinex","BTCUSD",1645591082814,0.27741696,38021.0,38011.0,0.27195505]
["bitfinex","BTCUSD",1645591083214,0.27612362,38021.0,38011.0,0.27195505]
["bitfinex","BTCUSD",1645591083415,0.00032338,38018.0,38011.0,0.27195505]
["bitfinex","BTCUSD",1645591083618,0.19839077,38015.0,38011.0,0.27195505]
["bitfinex","BTCUSD",1645591084615,0.19871417,38015.0,38011.0,0.27195505]
["bitfinex","BTCUSD",1645591084816,0.0528,38014.0,38011.0,0.27195505]
["bitfinex","BTCUSD",1645591085017,0.0528,38014.0,38008.0,0.00032345]
["bitfinex","BTCUSD",1645591085018,0.0528,38014.0,38010.0,0.00177836]
["bitfinex","BTCUSD",1645591085216,0.0528,38014.0,38011.0,0.271962]
["bitfinex","BTCUSD",1645591085767,0.05294716,38014.0,38011.0,1.15825473]
["bitfinex","BTCUSD",1645591086169,0.05294716,38014.0,38012.0,0.54265069]
["bitfinex","BTCUSD",1645591086367,0.05294716,38014.0,38013.0,0.271946]
["bitfinex","BTCUSD",1645591086566,0.05294716,38014.0,38013.0,0.60932069]
["bitfinex","BTCUSD",1645591086768,0.05294716,38014.0,38013.0,0.06667]
["bitfinex","BTCUSD",1645591086769,0.0528,38014.0,38013.0,0.06667]
["bitfinex","BTCUSD",1645591087168,0.0528,38014.0,38011.0,0.066675]
["bitfinex","BTCUSD",1645591087568,0.0528,38014.0,38010.0,0.00177836]
["bitfinex","BTCUSD",1645591087771,0.1,38011.0,38010.0,0.00177836]
["bitfinex","BTCUSD",1645591087972,0.1,38011.0,37991.0,0.065847]
["bitfinex","BTCUSD",1645591087973,1.12047736,38011.0,37991.0,0.065847]
["bitfinex","BTCUSD",1645591088171,1.12047736,38011.0,37990.0,0.16584653]
["bitfinex","BTCUSD",1645591088172,0.6597,38006.0,37990.0,0.1]
["bitfinex","BTCUSD",1645591088368,0.1528,38005.0,37986.0,0.7583]
["bitfinex","BTCUSD",1645591088571,0.70123516,38005.0,37996.0,0.19715122]
["bitfinex","BTCUSD",1645591088970,0.64843516,38005.0,37996.0,0.19715122]
["bitfinex","BTCUSD",1645591089171,0.79843516,38005.0,37996.0,0.19715122]
["bitfinex","BTCUSD",1645591089372,0.79843516,38005.0,37986.0,0.1]
["bitfinex","BTCUSD",1645591089373,0.59843516,38005.0,38002.0,0.00132328]
["bitfinex","BTCUSD",1645591089619,0.59843516,38005.0,38002.0,3.28e-06]
["bitfinex","BTCUSD",1645591089620,0.462952,38003.0,38002.0,3.28e-06]
["bitfinex","BTCUSD",1645591089818,1.69602936,38003.0,37985.0,2.26844375]
["bitfinex","BTCUSD",1645591090017,0.1,38000.0,37985.0,2.26844375]
["bitfinex","BTCUSD",1645591090214,0.36077736,37999.0,37985.0,2.26844375]
["bitfinex","BTCUSD",1645591090414,0.41357736,37999.0,37986.0,0.066755]
["bitfinex","BTCUSD",1645591090616,0.41357736,37999.0,37987.0,0.066755]
["bitfinex","BTCUSD",1645591090819,0.23468891,37991.0,37990.0,0.22345797]
["bitfinex","BTCUSD",1645591091016,0.0528,37991.0,37990.0,0.29020897]
["bitfinex","BTCUSD",1645591093879,0.1507,38004.0,37990.0,1.14780897]
["bitfinex","BTCUSD",1645591094081,0.1507,38004.0,37992.0,0.8076]
["bitfinex","BTCUSD",1645591094273,0.1507,38004.0,37993.0,0.066734]
["bitfinex","BTCUSD",1645591094475,0.1507,38004.0,37999.0,0.22134331]
["bitfinex","BTCUSD",1645591094677,0.36851811,38009.0,38000.0,0.066711]
["bitfinex","BTCUSD",1645591094874,0.00032286,38009.0,38000.0,0.066711]
["bitfinex","BTCUSD",1645591095275,0.23181388,38011.0,38000.0,0.066711]
["bitfinex","BTCUSD",1645591095475,0.19541333,38005.0,38000.0,0.06703399]
["bitfinex","BTCUSD",1645591096081,0.28621219,38002.0,38000.0,0.06703399]
["bitfinex","BTCUSD",1645591096278,0.28621219,38002.0,38000.0,0.00032299]
["bitfinex","BTCUSD",1645591096481,0.23355573,37999.0,37991.0,0.066733]
["bitfinex","BTCUSD",1645591096879,0.36030414,38001.0,37993.0,0.066737]
["bitfinex","BTCUSD",1645591097119,0.0099,38001.0,37993.0,0.066737]
["bitfinex","BTCUSD",1645591097320,0.37020414,38001.0,37993.0,0.066737]
["bitfinex","BTCUSD",1645591097628,0.1,37998.0,37986.0,0.00165151]
["bitfinex","BTCUSD",1645591097818,0.36030414,37997.0,37986.0,0.00165151]
["bitfinex","BTCUSD",1645591098020,0.1,37997.0,37988.0,0.066753]
["bitfinex","BTCUSD",1645591098219,0.1,37997.0,37986.0,0.00165151]
["bitfinex","BTCUSD",1645591098419,0.18156523,37993.0,37987.0,0.58716872]
["bitfinex","BTCUSD",1645591098622,0.18156523,37993.0,37987.0,0.52041372]
["bitfinex","BTCUSD",1645591098827,0.18156523,37993.0,37988.0,0.066756]
["bitfinex","BTCUSD",1645591100123,0.36030414,37992.0,37986.0,0.00165151]
["bitfinex","BTCUSD",1645591100423,0.0096,37992.0,37979.0,0.066776]
["bitfinex","BTCUSD",1645591100866,0.0096,37992.0,37981.0,0.066776]
["bitfinex","BTCUSD",1645591101066,0.0096,37992.0,37984.0,0.3402443]
["bitfinex","BTCUSD",1645591101267,0.32677666,37990.0,37985.0,0.066765]
["bitfinex","BTCUSD",1645591101474,0.32677666,37990.0,37986.0,0.066764]
["bitfinex","BTCUSD",1645591101665,0.54313874,37990.0,37985.0,0.25619866]
["bitfinex","BTCUSD",1645591102067,0.54313874,37990.0,37986.0,0.066764]
["bitfinex","BTCUSD",1645591102268,0.54313874,37990.0,37986.0,0.066763]
["bitfinex","BTCUSD",1645591102474,0.2397526,37989.0,37973.0,0.131741]
["bitfinex","BTCUSD",1645591102676,0.2397526,37989.0,37986.0,0.00032296]
["bitfinex","BTCUSD",1645591102677,0.1,37988.0,37986.0,0.00032296]
["bitfinex","BTCUSD",1645591102973,0.2034,37988.0,37986.0,0.00032296]
["bitfinex","BTCUSD",1645591103570,0.05,37988.0,37981.0,0.25083909]
["bitfinex","BTCUSD",1645591103770,0.53607898,37983.0,37981.0,0.25083909]
["bitfinex","BTCUSD",1645591104069,0.23810167,37983.0,37981.0,0.25083909]
["bitfinex","BTCUSD",1645591104716,0.23810167,37983.0,37981.0,0.25248915]
["bitfinex","BTCUSD",1645591104918,0.36,37988.0,37981.0,0.25248915]
["bitfinex","BTCUSD",1645591105115,0.32767074,37985.0,37981.0,0.25248915]
["bitfinex","BTCUSD",1645591106016,0.17951349,37984.0,37981.0,0.25248915]
["bitfinex","BTCUSD",1645591106220,0.17951349,37984.0,37981.0,0.25281214]
["bitfinex","BTCUSD",1645591106816,0.32767074,37985.0,37981.0,0.25281214]
["bitfinex","BTCUSD",1645591107021,0.36,37988.0,37981.0,0.25281214]
["bitfinex","BTCUSD",1645591107217,0.36,37988.0,37981.0,0.25248915]
["bitfinex","BTCUSD",1645591107218,0.26,37988.0,37981.0,0.25248915]
["bitfinex","BTCUSD",1645591107417,0.26,37988.0,37981.0,0.25281214]
["bitfinex","BTCUSD",1645591107418,0.1,37987.0,37981.0,0.25281214]
["bitfinex","BTCUSD",1645591107620,0.26,37988.0,37981.0,0.25281214]
["bitfinex","BTCUSD",1645591107817,0.22642206,37986.0,37981.0,0.25281214]
["bitfinex","BTCUSD",1645591108265,0.25158145,37987.0,37981.0,0.25281214]
["bitfinex","BTCUSD",1645591108466,0.25158145,37987.0,37981.0,0.25248915]
["bitfinex","BTCUSD",1645591108667,0.25158145,37987.0,37982.0,0.00032298]
["bitfinex","BTCUSD",1645591109071,0.26,37988.0,37982.0,0.00032298]
["bitfinex","BTCUSD",1645591109269,0.24206982,37986.0,37983.0,0.06678]
["bitfinex","BTCUSD",1645591109468,0.26,37988.0,37982.0,0.00032298]
["bitfinex","BTCUSD",1645591109672,0.26,37988.0,37981.0,0.25248915]
["bitfinex","BTCUSD",1645591109873,0.26,37988.0,37983.0,0.00032298]
["bitfinex","BTCUSD",1645591110073,0.26,37988.0,37987.0,0.24180762]
["bitfinex","BTCUSD",1645591110272,0.26,37988.0,37987.0,0.66887376]
["bitfinex","BTCUSD",1645591110472,0.26,37988.0,37987.0,0.30856962]
["bitfinex","BTCUSD",1645591112815,0.2566,37997.0,37994.0,0.30850822]
["bitfinex","BTCUSD",1645591113017,0.362952,37996.0,37994.0,0.30850822]
["bitfinex","BTCUSD",1645591113217,0.1,37996.0,37994.0,0.30850822]
["bitfinex","BTCUSD",1645591113415,0.20082584,37995.0,37994.0,0.30883095]
["bitfinex","BTCUSD",1645591114014,0.15,37997.0,37994.0,0.30883095]
["bitfinex","BTCUSD",1645591114415,0.05,37997.0,37994.0,0.30850822]
["bitfinex","BTCUSD",1645591114617,0.05,37997.0,37994.0,0.30883095]
["bitfinex","BTCUSD",1645591114821,0.6016,38001.0,37994.0,0.30883095]
["bitfinex","BTCUSD",1645591115014,0.21807085,37998.0,37994.0,0.30883095]
["bitfinex","BTCUSD",1645591115216,0.05,37998.0,37994.0,0.30883095]
["bitfinex","BTCUSD",1645591115617,0.01,38000.0,37994.0,0.30850822]
["bitfinex","BTCUSD",1645591115618,0.1,37997.0,37994.0,0.30850822]
["bitfinex","BTCUSD",1645591115874,0.01,38000.0,37994.0,0.30883095]
["bitfinex","BTCUSD",1645591116070,0.1,37996.0,37994.0,0.30883095]
["bitfinex","BTCUSD",1645591116272,0.19632971,37995.0,37994.0,0.30883095]
["bitfinex","BTCUSD",1645591116971,0.19632971,37995.0,37994.0,0.30850822]
["bitfinex","BTCUSD",1645591120723,0.70928171,37995.0,37994.0,0.30850822]
["bitfinex","BTCUSD",1645591120918,0.34632971,37995.0,37994.0,0.30850822]
["bitfinex","BTCUSD",1645591121120,0.24632971,37995.0,37994.0,0.30850822]
["bitfinex","BTCUSD",1645591121325,0.05,37995.0,37994.0,0.30850822]
["bitfinex","BTCUSD",1645591121723,0.41,37997.0,37994.0,0.30850822]
["bitfinex","BTCUSD",1645591122324,0.26,37997.0,37996.0,0.20204049]
["bitfinex","BTCUSD",1645591123666,0.26,37997.0,37995.0,0.00030281]
["bitfinex","BTCUSD",1645591124066,0.26,37997.0,37994.0,0.30850822]
["bitfinex","BTCUSD",1645591124263,0.26,37997.0,37994.0,0.31060741]
["bitfinex","BTCUSD",1645591124665,0.26,37997.0,37995.0,0.1947087]
["bitfinex","BTCUSD",1645591125371,0.26,37997.0,37995.0,0.2447087]
["bitfinex","BTCUSD",1645591125866,0.2591001,37997.0,37995.0,0.1947087]
["bitfinex","BTCUSD",1645591127617,0.2591001,37997.0,37996.0,0.066731]
["bitfinex","BTCUSD",1645591128025,0.2589238,37997.0,37996.0,0.42783164]
["bitfinex","BTCUSD",1645591128421,0.2589238,37997.0,37996.0,0.48063164]
["bitfinex","BTCUSD",1645591130022,0.2589238,37997.0,37996.0,0.119531]
["bitfinex","BTCUSD",1645591131673,0.2589238,37997.0,37996.0,0.066731]
["bitfinex","BTCUSD",1645591132275,0.25822258,37997.0,37996.0,0.066731]
["bitfinex","BTCUSD",1645591134724,0.26112209,37997.0,37996.0,0.066731]
["bitfinex","BTCUSD",1645591135825,0.26112209,37997.0,37996.0,0.25725626]
["bitfinex","BTCUSD",1645591139401,0.26112209,37997.0,37996.0,0.30725626]
["bitfinex","BTCUSD",1645591139608,0.26112209,37997.0,37996.0,0.6683569]
["bitfinex","BTCUSD",1645591142811,0.26112209,37997.0,37996.0,0.60152122]
["bitfinex","BTCUSD",1645591144215,0.26112209,37997.0,37996.0,0.65152122]
["bitfinex","BTCUSD",1645591149719,0.25971576,37997.0,37996.0,0.65152122]
["bitfinex","BTCUSD",1645591150121,0.25971576,37997.0,37996.0,0.24042058]
["bitfinex","BTCUSD",1645591151425,0.25971576,37997.0,37996.0,0.5985924]
["bitfinex","BTCUSD",1645591152721,0.25971576,37997.0,37996.0,0.6485924]
["bitfinex","BTCUSD",1645591153888,0.25971576,37997.0,37996.0,0.29042058]
["bitfinex","BTCUSD",1645591156391,0.25971576,37997.0,37996.0,0.24042058]
["bitfinex","BTCUSD",1645591158717,0.25971576,37997.0,37996.0,0.04989532]
["bitfinex","BTCUSD",1645591159417,0.25899088,37997.0,37996.0,0.04989532]
["bitfinex","BTCUSD",1645591159815,0.25899088,37997.0,37996.0,0.25113116]
["bitfinex","BTCUSD",1645591161675,0.25899088,37997.0,37996.0,0.30113116]
["bitfinex","BTCUSD",1645591163578,0.25899088,37997.0,37996.0,0.65930298]
["bitfinex","BTCUSD",1645591164721,0.25899088,37997.0,37996.0,0.60930298]
["bitfinex","BTCUSD",1645591165620,0.25899088,37997.0,37996.0,0.25113116]
["bitfinex","BTCUSD",1645591170681,0.25899088,37997.0,37996.0,0.65930298]
["bitfinex","BTCUSD",1645591172521,0.22329918,38002.0,37996.0,0.65930298]
["bitfinex","BTCUSD",1645591172727,0.22329918,38003.0,37998.0,0.957486]
["bitfinex","BTCUSD",1645591172926,0.22356692,38007.0,38004.0,0.31728414]
["bitfinex","BTCUSD",1645591173123,0.22356692,38008.0,38006.0,0.26256018]
["bitfinex","BTCUSD",1645591173321,0.22356692,38008.0,38007.0,0.04986]
["bitfinex","BTCUSD",1645591173723,0.2236973,38009.0,38007.0,0.04986]
["bitfinex","BTCUSD",1645591174223,0.22356692,38008.0,38006.0,0.05]
["bitfinex","BTCUSD",1645591174621,0.22356692,38008.0,38004.0,0.27576453]
["bitfinex","BTCUSD",1645591175023,0.22356692,38007.0,38004.0,0.27576453]
["bitfinex","BTCUSD",1645591175221,0.28229875,38005.0,38004.0,0.27576453]
["bitfinex","BTCUSD",1645591175421,0.50586567,38005.0,38004.0,0.22296453]
["bitfinex","BTCUSD",1645591175875,0.74300774,38005.0,38004.0,0.22296453]
["bitfinex","BTCUSD",1645591176074,0.22356692,38005.0,38004.0,0.22296453]
["bitfinex","BTCUSD",1645591176674,0.22356692,38005.0,38004.0,0.21296453]
["bitfinex","BTCUSD",1645591178176,0.22356692,38006.0,38004.0,0.21296453]
["bitfinex","BTCUSD",1645591178376,0.22248504,38006.0,38004.0,0.21296453]
["bitfinex","BTCUSD",1645591179378,0.22248504,38006.0,38004.0,0.21251633]
["bitfinex","BTCUSD",1645591180425,0.27857701,38009.0,38004.0,0.21251633]
["bitfinex","BTCUSD",1645591180625,0.2782723,38009.0,38004.0,0.21251633]
["bitfinex","BTCUSD",1645591180827,0.2782723,38009.0,38004.0,0.26251633]
["bitfinex","BTCUSD",1645591180828,0.27857701,38009.0,38004.0,0.26251633]
["bitfinex","BTCUSD",1645591181025,0.00030471,38009.0,38004.0,0.26251633]
["bitfinex","BTCUSD",1645591181226,0.27857701,38009.0,38004.0,0.26251633]
["bitfinex","BTCUSD",1645591181627,0.00030471,38009.0,38004.0,0.26251633]
["bitfinex","BTCUSD",1645591181828,0.2782723,38010.0,38005.0,0.20920413]
["bitfinex","BTCUSD",1645591182126,0.00030472,38009.0,38005.0,0.20920413]
["bitfinex","BTCUSD",1645591182927,0.2782723,38010.0,38005.0,0.20920413]
["bitfinex","BTCUSD",1645591183373,0.00030534,38009.0,38005.0,0.20920413]
["bitfinex","BTCUSD",1645591183771,0.27857764,38009.0,38005.0,0.20920413]
["bitfinex","BTCUSD",1645591183972,0.00030534,38009.0,38005.0,0.20920413]
["bitfinex","BTCUSD",1645591184272,0.2782723,38010.0,38005.0,0.20920413]
["bitfinex","BTCUSD",1645591184474,0.00030534,38009.0,38005.0,0.20920413]
["bitfinex","BTCUSD",1645591185073,0.06030534,38009.0,38005.0,0.20920413]
["bitfinex","BTCUSD",1645591185473,0.05929905,38009.0,38005.0,0.20920413]
["bitfinex","BTCUSD",1645591185773,0.05960439,38009.0,38005.0,0.20920413]
["bitfinex","BTCUSD",1645591186377,0.00030534,38009.0,38005.0,0.40920413]
["bitfinex","BTCUSD",1645591186577,0.2782723,38010.0,38005.0,0.40920413]
["bitfinex","BTCUSD",1645591187019,0.0003053,38009.0,38005.0,0.40920413]
["bitfinex","BTCUSD",1645591187717,0.2782723,38010.0,38005.0,0.40920413]
["bitfinex","BTCUSD",1645591188114,0.0003053,38009.0,38005.0,0.40920413]
["bitfinex","BTCUSD",1645591188315,0.22349064,38008.0,38005.0,0.40920413]
["bitfinex","BTCUSD",1645591188516,0.22349064,38008.0,38005.0,0.2]
["bitfinex","BTCUSD",1645591188717,0.22349064,38007.0,38005.0,0.2]
["bitfinex","BTCUSD",1645591189617,0.0003053,38009.0,38005.0,0.2]
["bitfinex","BTCUSD",1645591189618,0.22349064,38008.0,38005.0,0.2]
["bitfinex","BTCUSD",1645591190868,0.22349064,38008.0,38005.0,0.25]
["bitfinex","BTCUSD",1645591193076,0.22379594,38009.0,38005.0,0.60441742]
["bitfinex","BTCUSD",1645591193273,0.0003053,38009.0,38005.0,0.60441742]
["bitfinex","BTCUSD",1645591193873,0.22349064,38010.0,38005.0,0.60441742]
["bitfinex","BTCUSD",1645591194075,0.22379594,38009.0,38005.0,0.25]
["bitfinex","BTCUSD",1645591194524,0.22104146,38009.0,38005.0,0.25]
["bitfinex","BTCUSD",1645591195732,0.22104146,38009.0,38005.0,0.2]
["bitfinex","BTCUSD",1645591196629,0.2782723,38009.0,38005.0,0.2]
["bitfinex","BTCUSD",1645591197028,0.2782723,38010.0,38005.0,0.2]
["bitfinex","BTCUSD",1645591197226,0.2782723,38010.0,38005.0,0.1995517]
["bitfinex","BTCUSD",1645591197428,0.2782723,38010.0,38004.0,0.21251633]
["bitfinex","BTCUSD",1645591197631,0.2782723,38010.0,38004.0,0.21283912]
["bitfinex","BTCUSD",1645591197829,0.2782723,38009.0,38004.0,0.21283912]
["bitfinex","BTCUSD",1645591198564,0.49880984,38009.0,38004.0,0.21251633]
["bitfinex","BTCUSD",1645591198764,0.2782723,38009.0,38004.0,0.21283912]
["bitfinex","BTCUSD",1645591198965,0.27933176,38010.0,38004.0,0.21283912]
["bitfinex","BTCUSD",1645591199766,0.27933176,38009.0,38004.0,0.21251633]
["bitfinex","BTCUSD",1645591199966,0.27933176,38010.0,38004.0,0.21283912]
["bitfinex","BTCUSD",1645591200966,0.27933176,38010.0,38004.0,0.21251633]
["bitfinex","BTCUSD",1645591201165,0.27933176,38010.0,38004.0,0.21283912]
["bitfinex","BTCUSD",1645591201368,0.53834237,38010.0,38004.0,0.21283912]
["bitfinex","BTCUSD",1645591202028,0.27933176,38010.0,38004.0,0.21283912]
["bitfinex","BTCUSD",1645591202231,0.27933176,38010.0,38004.0,0.21251633]
["bitfinex","BTCUSD",1645591202429,0.27933176,38010.0,38004.0,0.21283912]
["bitfinex","BTCUSD",1645591202936,0.00032274,38011.0,38004.0,0.21283912]
["bitfinex","BTCUSD",1645591202937,0.2796545,38011.0,38004.0,0.21283912]
["bitfinex","BTCUSD",1645591203437,0.27933176,38011.0,38004.0,0.21251633]
["bitfinex","BTCUSD",1645591203631,0.27933176,38011.0,38004.0,0.21283912]
["bitfinex","BTCUSD",1645591203831,0.2796545,38011.0,38004.0,0.21283912]
["bitfinex","BTCUSD",1645591204433,0.22346379,38009.0,38004.0,0.21283912]
["bitfinex","BTCUSD",1645591204633,0.22346379,38009.0,38004.0,0.21251633]
["bitfinex","BTCUSD",1645591204833,0.22346379,38009.0,38004.0,0.21283912]
["bitfinex","BTCUSD",1645591205772,0.22346379,38008.0,38004.0,0.21251633]
["bitfinex","BTCUSD",1645591205975,0.22346379,38008.0,38004.0,0.21283912]
["bitfinex","BTCUSD",1645591206572,0.22346379,38007.0,38004.0,0.21283912]
["bitfinex","BTCUSD",1645591207076,0.22346379,38009.0,38004.0,0.21251633]
["bitfinex","BTCUSD",1645591207275,0.22346379,38009.0,38004.0,0.27866512]
["bitfinex","BTCUSD",1645591208173,0.22346379,38009.0,38004.0,0.21251633]
["bitfinex","BTCUSD",1645591208371,0.22346379,38009.0,38004.0,0.21283912]
["bitfinex","BTCUSD",1645591209275,0.22346379,38007.0,38004.0,0.21283912]
["bitfinex","BTCUSD",1645591209925,0.22346379,38008.0,38004.0,0.21283912]
["bitfinex","BTCUSD",1645591210420,0.22346379,38007.0,38004.0,0.21283912]
["bitfinex","BTCUSD",1645591210620,0.22346379,38007.0,38004.0,0.21251633]
["bitfinex","BTCUSD",1645591210820,0.22346379,38007.0,38004.0,0.21283912]
["bitfinex","BTCUSD",1645591212626,0.22346379,38005.0,38004.0,0.21283912]
["bitfinex","BTCUSD",1645591213023,0.22346379,38005.0,38004.0,0.21251633]
["bitfinex","BTCUSD",1645591214790,0.22358364,38005.0,38004.0,0.21251633]
["bitfinex","BTCUSD",1645591217035,0.0528,38010.0,38004.0,0.21251633]
["bitfinex","BTCUSD",1645591217036,0.22358364,38006.0,38004.0,0.21251633]
["bitfinex","BTCUSD",1645591217235,0.0003229,38011.0,38004.0,0.21251633]
["bitfinex","BTCUSD",1645591217236,0.22358364,38007.0,38004.0,0.21251633]
["bitfinex","BTCUSD",1645591217838,0.22358364,38007.0,38004.0,0.45044227]
["bitfinex","BTCUSD",1645591218433,0.22358364,38007.0,38004.0,0.51626727]
["bitfinex","BTCUSD",1645591219637,0.22358364,38007.0,38004.0,0.72626727]
["bitfinex","BTCUSD",1645591219834,0.22358364,38007.0,38004.0,0.66044227]
["bitfinex","BTCUSD",1645591220437,0.22358364,38007.0,38004.0,0.66076543]
["bitfinex","BTCUSD",1645591220872,0.22358364,38007.0,38004.0,0.71076543]
["bitfinex","BTCUSD",1645591221474,0.22358364,38007.0,38004.0,0.71044227]
["bitfinex","BTCUSD",1645591221677,0.22358364,38007.0,38004.0,0.71076543]
["bitfinex","BTCUSD",1645591222476,0.22358364,38007.0,38005.0,0.35441742]
["bitfinex","BTCUSD",1645591222676,0.22358364,38007.0,38004.0,0.71044227]
["bitfinex","BTCUSD",1645591222876,0.22358364,38007.0,38004.0,0.71076543]
["bitfinex","BTCUSD",1645591223779,0.22358364,38007.0,38005.0,0.35441742]
["bitfinex","BTCUSD",1645591223978,0.22358364,38008.0,38004.0,0.71061842]
["bitfinex","BTCUSD",1645591224625,0.22358364,38007.0,38005.0,0.35441742]
["bitfinex","BTCUSD",1645591224830,0.22358364,38007.0,38004.0,0.71061842]
["bitfinex","BTCUSD",1645591225025,0.22358364,38007.0,38004.0,0.71044227]
["bitfinex","BTCUSD",1645591225224,0.22358364,38007.0,38004.0,0.71061841]
["bitfinex","BTCUSD",1645591225428,0.22358364,38008.0,38005.0,0.35441742]
["bitfinex","BTCUSD",1645591225827,0.22358364,38008.0,38004.0,0.71061841]
["bitfinex","BTCUSD",1645591226229,0.22358364,38008.0,38004.0,0.71044227]
["bitfinex","BTCUSD",1645591226429,0.22358364,38008.0,38004.0,0.71061841]
["bitfinex","BTCUSD",1645591227033,0.22358364,38008.0,38005.0,0.35441742]
["bitfinex","BTCUSD",1645591227229,0.22358364,38008.0,38004.0,0.71061841]
["bitfinex","BTCUSD",1645591227429,0.22358364,38008.0,38004.0,0.71044227]
["bitfinex","BTCUSD",1645591227629,0.22358364,38008.0,38005.0,0.35441742]
["bitfinex","BTCUSD",1645591228034,0.22358364,38009.0,38005.0,0.35441742]
["bitfinex","BTCUSD",1645591228297,0.00032327,38011.0,38009.0,0.00010456]
["bitfinex","BTCUSD",1645591228490,0.00032327,38011.0,38009.0,0.35452198]
["bitfinex","BTCUSD",1645591228696,0.33519811,38018.0,38010.0,0.05]
["bitfinex","BTCUSD",1645591228697,0.22358364,38016.0,38010.0,0.05]
["bitfinex","BTCUSD",1645591228887,0.22358364,38016.0,38011.0,0.35441742]
["bitfinex","BTCUSD",1645591229090,0.27933176,38018.0,38014.0,0.24347411]
["bitfinex","BTCUSD",1645591229091,0.22358364,38018.0,38014.0,0.24347411]
["bitfinex","BTCUSD",1645591229285,0.22358364,38018.0,38014.0,0.29347411]
["bitfinex","BTCUSD",1645591229491,0.22358364,38017.0,38014.0,0.115801]
["bitfinex","BTCUSD",1645591229687,0.22358364,38016.0,38014.0,0.05]
["bitfinex","BTCUSD",1645591229887,0.22358364,38018.0,38014.0,0.05]
["bitfinex","BTCUSD",1645591230086,0.00014735,38017.0,38014.0,0.05]
["bitfinex","BTCUSD",1645591230687,0.22373099,38017.0,38014.0,0.05]
["bitfinex","BTCUSD",1645591231086,0.22358364,38017.0,38014.0,0.05]
["bitfinex","BTCUSD",1645591231285,0.22373099,38017.0,38014.0,0.05]
["bitfinex","BTCUSD",1645591232028,0.00014735,38017.0,38014.0,0.05]
["bitfinex","BTCUSD",1645591232224,0.22358364,38018.0,38014.0,0.05]
["bitfinex","BTCUSD",1645591232425,0.00032422,38017.0,38014.0,0.05]
["bitfinex","BTCUSD",1645591232823,0.00032422,38017.0,38012.0,0.35441742]
["bitfinex","BTCUSD",1645591233024,0.00032422,38017.0,38012.0,0.45157146]
["bitfinex","BTCUSD",1645591233424,0.22358364,38018.0,38012.0,0.45157146]
["bitfinex","BTCUSD",1645591233626,0.26461231,38017.0,38013.0,0.131602]
["bitfinex","BTCUSD",1645591234025,0.26461231,38017.0,38015.0,0.32304635]
["bitfinex","BTCUSD",1645591234526,0.26461231,38017.0,38014.0,0.05]
["bitfinex","BTCUSD",1645591234728,0.26461231,38017.0,38012.0,0.15]
["bitfinex","BTCUSD",1645591234926,0.26461231,38017.0,38012.0,0.05]
["bitfinex","BTCUSD",1645591235124,0.26461231,38017.0,38011.0,0.009]
["bitfinex","BTCUSD",1645591235527,0.34456966,38016.0,38012.0,0.31925556]
["bitfinex","BTCUSD",1645591235773,0.34456966,38016.0,38012.0,0.46925556]
["bitfinex","BTCUSD",1645591235979,0.3447172,38016.0,38012.0,0.46925556]
["bitfinex","BTCUSD",1645591236175,0.19711108,38015.0,38012.0,0.46925556]
["bitfinex","BTCUSD",1645591236376,0.3447172,38016.0,38012.0,0.46925556]
["bitfinex","BTCUSD",1645591236879,0.00014754,38016.0,38012.0,0.46925556]
["bitfinex","BTCUSD",1645591237076,0.26461231,38017.0,38012.0,0.46925556]
["bitfinex","BTCUSD",1645591237280,0.00032442,38016.0,38012.0,0.46925556]
["bitfinex","BTCUSD",1645591238279,0.22358364,38021.0,38012.0,0.60087434]
["bitfinex","BTCUSD",1645591238579,0.00032442,38016.0,38012.0,0.60087434]
["bitfinex","BTCUSD",1645591238777,0.00032442,38016.0,38012.0,0.28161878]
["bitfinex","BTCUSD",1645591239177,0.00032442,38016.0,38012.0,0.18161878]
["bitfinex","BTCUSD",1645591239378,0.444538,38020.0,38012.0,0.18161878]
["bitfinex","BTCUSD",1645591239630,0.00032442,38016.0,38012.0,0.18161878]
["bitfinex","BTCUSD",1645591240232,0.00032442,38016.0,38013.0,0.35157146]
["bitfinex","BTCUSD",1645591240635,0.44185675,38020.0,38013.0,0.35157146]
["bitfinex","BTCUSD",1645591240834,0.44185675,38020.0,38017.0,0.31208884]
["bitfinex","BTCUSD",1645591241034,0.22358364,38021.0,38017.0,0.31208884]
["bitfinex","BTCUSD",1645591241839,0.00239749,38022.0,38018.0,0.40157146]
["bitfinex","BTCUSD",1645591241840,0.22468364,38022.0,38018.0,0.40157146]
["bitfinex","BTCUSD",1645591242036,0.22468364,38022.0,38018.0,0.05]
["bitfinex","BTCUSD",1645591242037,0.0003244,38021.0,38018.0,0.05]
["bitfinex","BTCUSD",1645591242439,0.0003244,38021.0,38018.0,0.29302802]
["bitfinex","BTCUSD",1645591242839,0.0003244,38021.0,38019.0,0.35157146]
["bitfinex","BTCUSD",1645591243040,0.0011,38022.0,38019.0,0.41737046]
["bitfinex","BTCUSD",1645591243277,0.00014735,38021.0,38019.0,0.51737046]
["bitfinex","BTCUSD",1645591244077,0.00014735,38021.0,38020.0,0.35157146]
["bitfinex","BTCUSD",1645591244277,0.0011,38022.0,38020.0,0.50157146]
["bitfinex","BTCUSD",1645591244477,0.0011,38022.0,38020.0,0.56736435]
["bitfinex","BTCUSD",1645591244478,0.00124735,38022.0,38020.0,0.56736435]
["bitfinex","BTCUSD",1645591245083,0.00124735,38022.0,38021.0,0.35157146]
["bitfinex","BTCUSD",1645591245379,0.0011,38022.0,38021.0,0.45157146]
["bitfinex","BTCUSD",1645591245981,0.0011,38022.0,38021.0,0.1]
["bitfinex","BTCUSD",1645591246183,0.0011,38022.0,38020.0,0.05]
["bitfinex","BTCUSD",1645591246381,0.0011,38022.0,38019.0,0.57607046]
["bitfinex","BTCUSD",1645591246582,0.0011,38022.0,38019.0,0.224499]
["bitfinex","BTCUSD",1645591247427,0.0011,38022.0,38019.0,0.124499]
["bitfinex","BTCUSD",1645591248128,0.00142536,38022.0,38019.0,0.124499]
["bitfinex","BTCUSD",1645591249128,0.0011,38022.0,38019.0,0.124499]
["bitfinex","BTCUSD",1645591250529,0.00142553,38022.0,38019.0,0.124499]
["bitfinex","BTCUSD",1645591251297,0.3155127,38021.0,38019.0,0.0587]
["bitfinex","BTCUSD",1645591251495,0.3155127,38021.0,38019.0,0.0087]
["bitfinex","BTCUSD",1645591251893,0.3155127,38021.0,38018.0,0.21]
["bitfinex","BTCUSD",1645591252894,0.31583823,38021.0,38018.0,0.21]
["bitfinex","BTCUSD",1645591253794,0.3155127,38021.0,38018.0,0.21]
["bitfinex","BTCUSD",1645591254194,0.31566041,38021.0,38018.0,0.21]
["bitfinex","BTCUSD",1645591255048,0.3155127,38021.0,38018.0,0.21]
["bitfinex","BTCUSD",1645591255251,0.31566041,38021.0,38018.0,0.21]
["bitfinex","BTCUSD",1645591256247,0.0011,38022.0,38018.0,0.21]
["bitfinex","BTCUSD",1645591256451,0.0011,38022.0,38018.0,0.25992541]
["bitfinex","BTCUSD",1645591256654,0.00014771,38021.0,38019.0,0.35157146]
["bitfinex","BTCUSD",1645591256848,0.00014771,38021.0,38019.0,0.45157146]
["bitfinex","BTCUSD",1645591257048,0.00014771,38021.0,38019.0,0.1]
["bitfinex","BTCUSD",1645591257249,0.00014771,38021.0,38020.0,0.60093738]
["bitfinex","BTCUSD",1645591257449,0.0011,38022.0,38020.0,0.70093738]
["bitfinex","BTCUSD",1645591257853,0.00124752,38022.0,38020.0,0.70093738]
["bitfinex","BTCUSD",1645591258285,0.00124752,38022.0,38020.0,0.75093738]
["bitfinex","BTCUSD",1645591258680,0.0011,38022.0,38021.0,0.35157146]
["bitfinex","BTCUSD",1645591258879,0.0011,38022.0,38021.0,0.45157146]
["bitfinex","BTCUSD",1645591259678,0.0011,38022.0,38020.0,0.25295089]
["bitfinex","BTCUSD",1645591259879,0.0011,38022.0,38018.0,0.275802]
["bitfinex","BTCUSD",1645591259880,0.0011,38022.0,38021.0,0.05]
["bitfinex","BTCUSD",1645591260078,0.0011,38022.0,38018.0,0.275802]
["bitfinex","BTCUSD",1645591260079,0.0011,38022.0,38019.0,0.35157146]
["bitfinex","BTCUSD",1645591260488,0.0011,38022.0,38019.0,0.45157146]
["bitfinex","BTCUSD",1645591260982,0.0011,38022.0,38019.0,0.1]
["bitfinex","BTCUSD",1645591261382,0.00142596,38022.0,38019.0,0.1]
["bitfinex","BTCUSD",1645591261582,0.00142596,38022.0,38018.0,0.7119033]
["bitfinex","BTCUSD",1645591262228,0.0011,38022.0,38018.0,0.7119033]
["bitfinex","BTCUSD",1645591262629,0.00142597,38022.0,38018.0,0.7119033]
["bitfinex","BTCUSD",1645591262832,0.29172244,38021.0,38018.0,0.01566738]
["bitfinex","BTCUSD",1645591263036,0.29172244,38021.0,38016.0,0.23663339]
["bitfinex","BTCUSD",1645591263229,0.29172244,38021.0,38016.0,0.33663339]
["bitfinex","BTCUSD",1645591263431,0.29172244,38021.0,38016.0,0.1]
["bitfinex","BTCUSD",1645591263833,0.00032597,38020.0,38015.0,0.131598]
["bitfinex","BTCUSD",1645591264235,0.00032597,38020.0,38016.0,0.05]
["bitfinex","BTCUSD",1645591264436,0.00032597,38020.0,38013.0,1.1778608]
["bitfinex","BTCUSD",1645591264635,0.22358364,38020.0,38013.0,1.1778608]
["bitfinex","BTCUSD",1645591264839,0.22358364,38019.0,38013.0,0.87993558]
["bitfinex","BTCUSD",1645591265037,0.35051028,38018.0,38013.0,0.87993558]
["bitfinex","BTCUSD",1645591265235,0.22358364,38016.0,38013.0,0.87993558]
["bitfinex","BTCUSD",1645591265435,0.22358364,38015.0,38013.0,0.87993558]
["bitfinex","BTCUSD",1645591265896,0.00032598,38018.0,38014.0,0.21961438]
["bitfinex","BTCUSD",1645591265897,0.22358364,38016.0,38014.0,0.21961438]
["bitfinex","BTCUSD",1645591266097,0.22358364,38018.0,38014.0,0.21961438]
["bitfinex","BTCUSD",1645591266396,0.00031747,38016.0,38014.0,0.21961438]
["bitfinex","BTCUSD",1645591267196,0.22358364,38018.0,38014.0,0.21961438]
["bitfinex","BTCUSD",1645591267397,0.00031746,38017.0,38014.0,0.26961438]
["bitfinex","BTCUSD",1645591267596,0.00031746,38017.0,38013.0,0.92993558]
["bitfinex","BTCUSD",1645591267800,0.00031746,38017.0,38013.0,0.87993558]
["bitfinex","BTCUSD",1645591267801,0.2239011,38017.0,38013.0,0.87993558]
["bitfinex","BTCUSD",1645591268399,0.22358364,38018.0,38013.0,0.94574858]
["bitfinex","BTCUSD",1645591268798,0.22358364,38018.0,38013.0,0.99574858]
["bitfinex","BTCUSD",1645591268998,0.22358364,38017.0,38013.0,0.99574858]
["bitfinex","BTCUSD",1645591269635,0.22358364,38018.0,38013.0,0.99574858]
["bitfinex","BTCUSD",1645591269837,0.00030701,38017.0,38013.0,0.99574858]
["bitfinex","BTCUSD",1645591270534,0.22389065,38017.0,38013.0,0.99574858]
["bitfinex","BTCUSD",1645591270736,0.0091,38019.0,38013.0,1.09574858]
["bitfinex","BTCUSD",1645591270737,0.22358364,38018.0,38013.0,1.09574858]
["bitfinex","BTCUSD",1645591270935,0.00030701,38017.0,38013.0,1.09574858]
["bitfinex","BTCUSD",1645591271334,0.00030701,38017.0,38013.0,0.99574858]
["bitfinex","BTCUSD",1645591271335,0.22389065,38017.0,38013.0,0.99574858]
["bitfinex","BTCUSD",1645591271539,0.22358364,38016.0,38013.0,0.99574858]
["bitfinex","BTCUSD",1645591271937,0.22358364,38016.0,38013.0,0.92993558]
["bitfinex","BTCUSD",1645591272136,0.22358364,38015.0,38013.0,0.92993558]
["bitfinex","BTCUSD",1645591272536,0.00030701,38016.0,38013.0,0.92993558]
["bitfinex","BTCUSD",1645591272537,0.22389065,38016.0,38013.0,0.92993558]
["bitfinex","BTCUSD",1645591272737,0.22389065,38016.0,38013.0,0.87993558]
["bitfinex","BTCUSD",1645591272944,0.22358364,38015.0,38013.0,0.87993558]
["bitfinex","BTCUSD",1645591273582,0.35049049,38014.0,38013.0,0.87993558]
["bitfinex","BTCUSD",1645591273784,0.57407413,38014.0,38013.0,0.87993558]
["bitfinex","BTCUSD",1645591274184,0.35049049,38014.0,38013.0,0.87993558]
["bitfinex","BTCUSD",1645591275384,0.22389137,38015.0,38013.0,0.87993558]
["bitfinex","BTCUSD",1645591275586,0.22358364,38015.0,38013.0,0.87993558]
["bitfinex","BTCUSD",1645591275785,0.22389137,38015.0,38013.0,0.87993558]
["bitfinex","BTCUSD",1645591276586,0.48025208,38015.0,38013.0,0.87993558]
["bitfinex","BTCUSD",1645591276787,0.35051028,38014.0,38013.0,0.87993558]
["bitfinex","BTCUSD",1645591277047,0.35051028,38014.0,38000.0,0.93805279]
["bitfinex","BTCUSD",1645591277048,1.3,38010.0,37995.0,0.27582164]
["bitfinex","BTCUSD",1645591277243,1.3,38010.0,37987.0,0.263302]
["bitfinex","BTCUSD",1645591277244,0.22580984,37998.0,37991.0,0.27582164]
["bitfinex","BTCUSD",1645591277442,0.27936257,38007.0,37992.0,0.78959]
["bitfinex","BTCUSD",1645591277443,0.22349006,38002.0,37992.0,0.78959]
["bitfinex","BTCUSD",1645591277641,0.35051028,38001.0,37992.0,0.78959]
["bitfinex","BTCUSD",1645591277843,0.2660343,37994.0,37992.0,1.04441313]
["bitfinex","BTCUSD",1645591278244,0.35051028,38001.0,37992.0,1.04441313]
["bitfinex","BTCUSD",1645591278644,0.40051028,38001.0,37992.0,1.04441313]
["bitfinex","BTCUSD",1645591278841,0.62400034,38001.0,37992.0,1.04441313]
["bitfinex","BTCUSD",1645591279041,0.40051028,38001.0,37992.0,1.04441313]
["bitfinex","BTCUSD",1645591279241,0.27331258,37997.0,37992.0,1.04441313]
["bitfinex","BTCUSD",1645591281683,0.27331258,37997.0,37993.0,0.00032611]
["bitfinex","BTCUSD",1645591282283,0.26924151,38000.0,37993.0,0.00032611]
["bitfinex","BTCUSD",1645591282484,0.70046088,38003.0,37995.0,0.065849]
["bitfinex","BTCUSD",1645591282683,0.35436088,38003.0,37995.0,0.065849]
["bitfinex","BTCUSD",1645591282885,0.40436088,38003.0,37997.0,0.00030744]
["bitfinex","BTCUSD",1645591283084,0.40436088,38003.0,37995.0,0.06115644]
["bitfinex","BTCUSD",1645591283483,0.30948558,37999.0,37995.0,0.06115644]
["bitfinex","BTCUSD",1645591285233,0.30948558,37999.0,37992.0,1.04441313]
["bitfinex","BTCUSD",1645591285434,0.30948558,37999.0,37992.0,0.78959]
["bitfinex","BTCUSD",1645591285733,0.22838982,37995.0,37992.0,0.78959]
["bitfinex","BTCUSD",1645591285932,0.30948558,37999.0,37992.0,0.78959]
["bitfinex","BTCUSD",1645591286535,0.30948558,37999.0,37994.0,0.00017817]
["bitfinex","BTCUSD",1645591287534,0.30948558,37999.0,37992.0,0.78959]
["bitfinex","BTCUSD",1645591287734,0.30948558,37999.0,37995.0,0.0003261]
["bitfinex","BTCUSD",1645591288134,0.19999464,37997.0,37995.0,0.0003261]
["bitfinex","BTCUSD",1645591288783,0.19999464,37997.0,37992.0,0.78959]
["bitfinex","BTCUSD",1645591288984,0.19999464,37997.0,37994.0,0.0003261]
["bitfinex","BTCUSD",1645591289985,0.20627463,38002.0,37992.0,0.78959]
["bitfinex","BTCUSD",1645591290186,0.3289433,38003.0,37995.0,0.24399926]
["bitfinex","BTCUSD",1645591290388,0.2028,38003.0,37995.0,0.24399926]
["bitfinex","BTCUSD",1645591290987,0.30827087,38001.0,37996.0,0.27045944]
["bitfinex","BTCUSD",1645591291386,0.05,38001.0,37996.0,0.27045944]
["bitfinex","BTCUSD",1645591291787,0.42171503,38003.0,37996.0,0.27045944]
["bitfinex","BTCUSD",1645591292035,0.21891503,38003.0,37996.0,0.27045944]
["bitfinex","BTCUSD",1645591292240,0.155,38004.0,37997.0,0.065844]
["bitfinex","BTCUSD",1645591292637,0.0097,38004.0,37997.0,0.065844]
["bitfinex","BTCUSD",1645591293037,0.9,38003.0,37995.0,0.16583904]
["bitfinex","BTCUSD",1645591293437,0.0097,38004.0,37995.0,0.16583904]
["bitfinex","BTCUSD",1645591293639,0.0097,38004.0,37995.0,0.23135499]
["bitfinex","BTCUSD",1645591293938,0.0097,38004.0,37995.0,0.2316811]
["bitfinex","BTCUSD",1645591294138,0.23050365,38002.0,37995.0,0.34752204]
["bitfinex","BTCUSD",1645591294343,0.23050365,38002.0,37995.0,0.05032611]
["bitfinex","BTCUSD",1645591294537,0.23050365,38002.0,37995.0,0.00032611]
["bitfinex","BTCUSD",1645591294737,0.23050365,38002.0,37994.0,0.0091]
["bitfinex","BTCUSD",1645591295235,0.54565231,38000.0,37994.0,0.0091]
["bitfinex","BTCUSD",1645591297085,0.23050365,38002.0,37994.0,0.0091]
["bitfinex","BTCUSD",1645591297289,0.17894176,38006.0,38003.0,0.065834]
["bitfinex","BTCUSD",1645591297489,0.00059242,38010.0,38005.0,0.85]
["bitfinex","BTCUSD",1645591297692,0.00059242,38010.0,38006.0,1.25912166]
["bitfinex","BTCUSD",1645591297888,0.00059242,38010.0,38009.0,0.8076]
["bitfinex","BTCUSD",1645591298086,0.27985782,38025.0,38009.0,0.8076]
["bitfinex","BTCUSD",1645591298087,0.35126279,38012.0,38010.0,0.45]
["bitfinex","BTCUSD",1645591298285,0.35126279,38012.0,38011.0,1.21192166]
["bitfinex","BTCUSD",1645591298487,0.35126279,38012.0,38011.0,1.31192166]
["bitfinex","BTCUSD",1645591298687,0.35126279,38012.0,38011.0,1.41192166]
["bitfinex","BTCUSD",1645591298888,0.35126279,38012.0,38011.0,0.2528]
["bitfinex","BTCUSD",1645591299544,0.35126279,38012.0,38011.0,0.2028]
["bitfinex","BTCUSD",1645591299729,0.35126279,38012.0,38011.0,0.1028]
["bitfinex","BTCUSD",1645591300531,0.35126279,38012.0,38011.0,0.05]
["bitfinex","BTCUSD",1645591300729,0.35126279,38012.0,38010.0,0.02979]
["bitfinex","BTCUSD",1645591301129,0.59305487,38012.0,38010.0,0.02979]
["bitfinex","BTCUSD",1645591303320,0.35126279,38012.0,38010.0,0.02979]
["bitfinex","BTCUSD",1645591304317,0.22828647,38011.0,38010.0,0.02979]
["bitfinex","BTCUSD",1645591305319,0.35126279,38012.0,38010.0,0.02979]
["bitfinex","BTCUSD",1645591306315,0.19215872,38011.0,38010.0,0.02979]
["bitfinex","BTCUSD",1645591306921,0.35126279,38012.0,38010.0,0.02979]
["bitfinex","BTCUSD",1645591307135,0.35157015,38012.0,38010.0,0.02979]
["bitfinex","BTCUSD",1645591307339,0.35157015,38012.0,38010.0,0.3834904]
["bitfinex","BTCUSD",1645591307541,0.35157015,38012.0,38010.0,0.07979]
["bitfinex","BTCUSD",1645591307731,0.35157015,38012.0,38011.0,0.0528]
["bitfinex","BTCUSD",1645591308130,0.35126279,38012.0,38011.0,0.34944372]
["bitfinex","BTCUSD",1645591308331,0.35126279,38012.0,38011.0,0.44944372]
["bitfinex","BTCUSD",1645591309532,0.35126279,38012.0,38011.0,0.1528]
["bitfinex","BTCUSD",1645591309935,0.35126279,38012.0,38011.0,0.0528]
["bitfinex","BTCUSD",1645591310133,0.35126279,38012.0,38010.0,0.05]
["bitfinex","BTCUSD",1645591310536,0.60945889,38012.0,38006.0,0.181641]
["bitfinex","BTCUSD",1645591310793,0.35126279,38012.0,38006.0,0.181641]
["bitfinex","BTCUSD",1645591310990,0.35126279,38012.0,38007.0,0.20571603]
["bitfinex","BTCUSD",1645591311691,0.35126279,38012.0,38009.0,0.06581868]
["bitfinex","BTCUSD",1645591311891,0.35157196,38012.0,38009.0,0.06581868]
["bitfinex","BTCUSD",1645591312790,0.35126279,38012.0,38009.0,0.06581868]
["bitfinex","BTCUSD",1645591313190,0.35157196,38012.0,38009.0,0.06581868]
["bitfinex","BTCUSD",1645591313992,0.35126279,38012.0,38009.0,0.06581868]
["bitfinex","BTCUSD",1645591314392,0.35157175,38012.0,38009.0,0.13162368]
["bitfinex","BTCUSD",1645591314938,0.35157175,38012.0,38010.0,0.2767419]
["bitfinex","BTCUSD",1645591315340,0.0011,38022.0,38010.0,1.2343419]
["bitfinex","BTCUSD",1645591315541,0.00030895,38013.0,38012.0,1.10498158]
["bitfinex","BTCUSD",1645591315737,0.00030895,38013.0,38012.0,1.25778158]
["bitfinex","BTCUSD",1645591315738,0.00022554,38013.0,38012.0,1.25778158]
["bitfinex","BTCUSD",1645591315939,0.00123554,38021.0,38014.0,0.8076]
["bitfinex","BTCUSD",1645591316140,0.00123554,38021.0,38015.0,0.8604]
["bitfinex","BTCUSD",1645591316341,0.00123554,38021.0,38018.0,0.1]
["bitfinex","BTCUSD",1645591316643,0.0011,38022.0,38021.0,0.26741559]
["bitfinex","BTCUSD",1645591317139,0.0011,38022.0,38021.0,0.31741559]
["bitfinex","BTCUSD",1645591317340,0.0011,38022.0,38021.0,0.41741559]
["bitfinex","BTCUSD",1645591317645,0.0011,38022.0,38021.0,0.31741559]
["bitfinex","BTCUSD",1645591317841,0.0011,38022.0,38021.0,0.41741559]
["bitfinex","BTCUSD",1645591318481,0.0011,38022.0,38021.0,0.15]
["bitfinex","BTCUSD",1645591318885,0.0011,38022.0,38021.0,0.05]
["bitfinex","BTCUSD",1645591319783,0.0011,38022.0,38021.0,0.30280313]
["bitfinex","BTCUSD",1645591319983,0.0011,38022.0,38021.0,0.40280313]
["bitfinex","BTCUSD",1645591320783,0.0011,38022.0,38021.0,0.15]
["bitfinex","BTCUSD",1645591320985,0.0011,38022.0,38021.0,0.1]
["bitfinex","BTCUSD",1645591321188,0.0011,38031.0,38021.0,0.1]
["bitfinex","BTCUSD",1645591321190,0.27936257,38032.0,38021.0,0.63702618]
["bitfinex","BTCUSD",1645591321390,0.33633508,38034.0,38021.0,0.98715726]
["bitfinex","BTCUSD",1645591321391,0.0011,38034.0,38021.0,0.98715726]
["bitfinex","BTCUSD",1645591321588,0.00124426,38029.0,38023.0,0.6597]
["bitfinex","BTCUSD",1645591321888,0.00124426,38029.0,38025.0,1.0611875]
["bitfinex","BTCUSD",1645591322131,0.00124426,38029.0,38028.0,0.19666652]
["bitfinex","BTCUSD",1645591322331,0.00124426,38029.0,38028.0,0.6049067]
["bitfinex","BTCUSD",1645591322533,0.0011,38034.0,38028.0,0.6049067]
["bitfinex","BTCUSD",1645591322534,0.0011,38034.0,38029.0,0.065775]
["bitfinex","BTCUSD",1645591322837,0.0011,38034.0,38031.0,0.065775]
["bitfinex","BTCUSD",1645591323041,0.0011,38034.0,38032.0,0.40824018]
["bitfinex","BTCUSD",1645591323232,0.0011,38034.0,38032.0,0.45824018]
["bitfinex","BTCUSD",1645591323534,0.0011,38034.0,38032.0,0.55824018]
["bitfinex","BTCUSD",1645591323734,0.0011,38034.0,38032.0,0.33433587]
["bitfinex","BTCUSD",1645591323933,0.00123346,38034.0,38032.0,0.28153587]
["bitfinex","BTCUSD",1645591324134,0.00123346,38034.0,38032.0,0.50493327]
["bitfinex","BTCUSD",1645591324334,0.00123346,38034.0,38032.0,0.86037345]
["bitfinex","BTCUSD",1645591324538,0.00123346,38034.0,38032.0,0.55773327]
["bitfinex","BTCUSD",1645591324935,0.0011,38034.0,38032.0,0.55773327]
["bitfinex","BTCUSD",1645591325134,0.00123368,38034.0,38032.0,0.91421763]
["bitfinex","BTCUSD",1645591325886,0.00123368,38034.0,38032.0,0.62505623]
["bitfinex","BTCUSD",1645591326088,0.0011,38034.0,38032.0,0.62505623]
["bitfinex","BTCUSD",1645591326488,0.00141371,38034.0,38032.0,1.43265623]
["bitfinex","BTCUSD",1645591326689,0.0045828,38048.0,38041.0,0.065754]
["bitfinex","BTCUSD",1645591326893,0.0045828,38048.0,38042.0,0.35648436]
["bitfinex","BTCUSD",1645591327088,0.0028828,38048.0,38042.0,0.45928436]
["bitfinex","BTCUSD",1645591327292,0.0028828,38048.0,38046.0,0.1]
["bitfinex","BTCUSD",1645591327591,0.0088,38049.0,38048.0,0.20972741]
["bitfinex","BTCUSD",1645591327790,0.00080672,38058.0,38050.0,0.9]
["bitfinex","BTCUSD",1645591327997,0.00080672,38058.0,38054.0,0.7597]
["bitfinex","BTCUSD",1645591328190,0.00161344,38059.0,38058.0,1.4576]
["bitfinex","BTCUSD",1645591328391,0.01,38069.0,38058.0,1.4576]
["bitfinex","BTCUSD",1645591328392,0.0093,38077.0,38061.0,1.3]
["bitfinex","BTCUSD",1645591328590,0.01,38079.0,38072.0,0.1]
["bitfinex","BTCUSD",1645591328790,0.01,38079.0,38076.0,0.065683]
["bitfinex","BTCUSD",1645591328996,0.0200664,38085.0,38077.0,0.8076]
["bitfinex","BTCUSD",1645591328997,0.0100664,38085.0,38077.0,0.8076]
["bitfinex","BTCUSD",1645591329191,0.0050664,38089.0,38079.0,0.8076]
["bitfinex","BTCUSD",1645591329388,0.0050664,38089.0,38083.0,0.8076]
["bitfinex","BTCUSD",1645591329644,0.00275448,38098.0,38088.0,0.1]
["bitfinex","BTCUSD",1645591329842,0.22232756,38104.0,38092.0,0.13133208]
["bitfinex","BTCUSD",1645591330041,0.22232756,38104.0,38092.0,0.06567008]
["bitfinex","BTCUSD",1645591330042,0.001,38097.0,38092.0,0.06567008]
["bitfinex","BTCUSD",1645591330246,0.57528256,38102.0,38093.0,0.0478]
["bitfinex","BTCUSD",1645591330442,0.57528256,38102.0,38077.0,0.05]
["bitfinex","BTCUSD",1645591330443,0.05913558,38092.0,38090.0,0.0528]
["bitfinex","BTCUSD",1645591330646,0.363955,38091.0,38088.0,0.0528]
["bitfinex","BTCUSD",1645591330844,0.001,38089.0,38084.0,0.78773]
["bitfinex","BTCUSD",1645591331040,0.23106892,38085.0,38084.0,0.78773]
["bitfinex","BTCUSD",1645591331240,0.59402392,38085.0,38084.0,0.78773]
["bitfinex","BTCUSD",1645591331443,0.362955,38083.0,38075.0,0.21707117]
["bitfinex","BTCUSD",1645591331640,1.3,38084.0,38075.0,0.21707117]
["bitfinex","BTCUSD",1645591331641,0.001,38076.0,38075.0,0.21707117]
["bitfinex","BTCUSD",1645591331843,0.001,38076.0,38073.0,0.81152036]
["bitfinex","BTCUSD",1645591332041,0.35648436,38080.0,38073.0,0.81152036]
["bitfinex","BTCUSD",1645591332042,0.001,38074.0,38073.0,0.81152036]
["bitfinex","BTCUSD",1645591332241,0.001,38074.0,38072.0,0.20837117]
["bitfinex","BTCUSD",1645591332242,0.363955,38074.0,38072.0,0.20837117]
["bitfinex","BTCUSD",1645591332542,0.86214616,38073.0,38072.0,0.14537117]
["bitfinex","BTCUSD",1645591332739,0.362955,38072.0,38065.0,0.14537117]
["bitfinex","BTCUSD",1645591332942,0.001,38072.0,38057.0,0.67925984]
["bitfinex","BTCUSD",1645591333144,0.001,38072.0,38058.0,0.1314566]
["bitfinex","BTCUSD",1645591333404,0.05329525,38077.0,38064.0,0.065724]
["bitfinex","BTCUSD",1645591333604,0.001,38076.0,38064.0,0.065724]
["bitfinex","BTCUSD",1645591333804,0.0528,38077.0,38065.0,0.2579714]
["bitfinex","BTCUSD",1645591333805,0.00031058,38066.0,38065.0,0.2579714]
["bitfinex","BTCUSD",1645591334405,0.00031058,38066.0,38065.0,0.3079714]
["bitfinex","BTCUSD",1645591334606,0.001,38075.0,38065.0,0.30085539]
["bitfinex","BTCUSD",1645591334804,0.00013655,38067.0,38065.0,0.30085539]
["bitfinex","BTCUSD",1645591335005,0.00013655,38067.0,38066.0,0.06571]
["bitfinex","BTCUSD",1645591335406,0.00054614,38073.0,38067.0,0.9002731]
["bitfinex","BTCUSD",1645591335606,0.00054614,38073.0,38072.0,0.20983348]
["bitfinex","BTCUSD",1645591335807,0.001,38080.0,38072.0,0.25983348]
["bitfinex","BTCUSD",1645591336005,0.001,38076.0,38073.0,0.35648436]
["bitfinex","BTCUSD",1645591336205,0.001,38076.0,38073.0,0.05]
["bitfinex","BTCUSD",1645591336406,0.001,38076.0,38073.0,0.15]
["bitfinex","BTCUSD",1645591337050,0.0001017,38076.0,38073.0,0.15]
["bitfinex","BTCUSD",1645591337344,0.00033414,38076.0,38074.0,0.065707]
["bitfinex","BTCUSD",1645591338142,0.0001017,38075.0,38073.0,0.009]
["bitfinex","BTCUSD",1645591338543,0.21272274,38077.0,38073.0,0.009]
["bitfinex","BTCUSD",1645591338744,0.0001017,38074.0,38073.0,0.009]
["bitfinex","BTCUSD",1645591339543,0.2123886,38077.0,38073.0,0.009]
["bitfinex","BTCUSD",1645591339746,0.00033415,38075.0,38073.0,0.009]
["bitfinex","BTCUSD",1645591339948,0.00033415,38075.0,38072.0,0.2427219]
["bitfinex","BTCUSD",1645591340145,0.00033415,38075.0,38072.0,0.2927219]
["bitfinex","BTCUSD",1645591340446,0.00033415,38075.0,38072.0,0.29495483]
["bitfinex","BTCUSD",1645591340645,0.0001017,38077.0,38072.0,0.29495483]
["bitfinex","BTCUSD",1645591340900,0.0001017,38076.0,38072.0,0.29495483]
["bitfinex","BTCUSD",1645591341298,0.27774732,38080.0,38073.0,0.065708]
["bitfinex","BTCUSD",1645591341698,0.0001017,38079.0,38073.0,0.065708]
["bitfinex","BTCUSD",1645591342098,0.00033413,38078.0,38073.0,0.065708]
["bitfinex","BTCUSD",1645591342500,0.00033413,38078.0,38073.0,0.42075178]
["bitfinex","BTCUSD",1645591342899,0.0001017,38079.0,38073.0,0.52075178]
["bitfinex","BTCUSD",1645591343299,0.0002268,38074.0,38073.0,0.52075178]
["bitfinex","BTCUSD",1645591343504,0.0002268,38074.0,38073.0,1.39404878]
["bitfinex","BTCUSD",1645591343702,0.0002268,38074.0,38073.0,1.45974778]
["bitfinex","BTCUSD",1645591343901,0.0002268,38074.0,38073.0,1.39405078]
["bitfinex","BTCUSD",1645591345539,0.0002268,38074.0,38073.0,1.826957]
["bitfinex","BTCUSD",1645591345739,0.0002268,38074.0,38073.0,0.953658]
["bitfinex","BTCUSD",1645591345938,0.0002268,38074.0,38073.0,1.761258]
["bitfinex","BTCUSD",1645591346245,0.0002268,38074.0,38073.0,0.953658]
["bitfinex","BTCUSD",1645591346839,0.0002268,38074.0,38073.0,1.761258]
["bitfinex","BTCUSD",1645591347044,0.0001017,38078.0,38073.0,1.761258]
["bitfinex","BTCUSD",1645591347045,0.06843558,38092.0,38076.0,0.8076]
["bitfinex","BTCUSD",1645591347239,0.05913558,38092.0,38078.0,0.8076]
["bitfinex","BTCUSD",1645591347442,0.05913558,38092.0,38080.0,0.8076]
["bitfinex","BTCUSD",1645591347443,7.148e-05,38081.0,38080.0,0.8076]
["bitfinex","BTCUSD",1645591347641,0.05913558,38092.0,38082.0,0.8076]
["bitfinex","BTCUSD",1645591347842,0.05913558,38092.0,38091.0,1.18077901]
["bitfinex","BTCUSD",1645591348039,0.05913558,38092.0,38091.0,1.39688085]
["bitfinex","BTCUSD",1645591348294,0.05913558,38092.0,38091.0,1.59688085]
["bitfinex","BTCUSD",1645591348496,0.05913558,38092.0,38091.0,1.28936384]
["bitfinex","BTCUSD",1645591348691,0.05913558,38092.0,38091.0,0.9076]
["bitfinex","BTCUSD",1645591348902,0.05923728,38092.0,38085.0,0.197001]
["bitfinex","BTCUSD",1645591349094,0.05913558,38092.0,38085.0,0.197001]
["bitfinex","BTCUSD",1645591349293,0.05913558,38092.0,38085.0,0.247001]
["bitfinex","BTCUSD",1645591349294,0.0001017,38086.0,38085.0,0.247001]
["bitfinex","BTCUSD",1645591349492,0.27860657,38091.0,38085.0,0.247001]
["bitfinex","BTCUSD",1645591349693,0.27860657,38091.0,38088.0,0.065683]
["bitfinex","BTCUSD",1645591350396,0.27860657,38091.0,38085.0,0.05]
["bitfinex","BTCUSD",1645591350397,0.0001017,38089.0,38085.0,0.05]
["bitfinex","BTCUSD",1645591350597,0.0001017,38089.0,38085.0,0.15]
["bitfinex","BTCUSD",1645591350791,0.25604466,38092.0,38091.0,0.45858743]
["bitfinex","BTCUSD",1645591351195,0.59089944,38092.0,38091.0,0.45858743]
["bitfinex","BTCUSD",1645591351395,0.39399036,38092.0,38091.0,0.45858743]
["bitfinex","BTCUSD",1645591351799,1.26615948,38092.0,38091.0,0.45858743]
["bitfinex","BTCUSD",1645591352037,1.26615948,38092.0,38084.0,0.0087]
["bitfinex","BTCUSD",1645591352038,0.18758197,38089.0,38084.0,0.0087]
["bitfinex","BTCUSD",1645591352242,0.35921092,38088.0,38084.0,0.0087]
["bitfinex","BTCUSD",1645591352437,0.18758197,38089.0,38084.0,0.0087]
["bitfinex","BTCUSD",1645591352638,0.2002531,38085.0,38084.0,0.0087]
["bitfinex","BTCUSD",1645591352840,0.48967779,38085.0,38084.0,0.0087]
["bitfinex","BTCUSD",1645591353038,0.48967779,38085.0,38081.0,0.25444377]
["bitfinex","BTCUSD",1645591353236,0.48967779,38085.0,38079.0,0.41586274]
["bitfinex","BTCUSD",1645591353637,0.48967779,38085.0,38079.0,0.56586274]
["bitfinex","BTCUSD",1645591353839,0.48967779,38085.0,38079.0,0.51553977]
["bitfinex","BTCUSD",1645591354041,0.48967779,38085.0,38079.0,0.51586272]
["bitfinex","BTCUSD",1645591354042,0.45953383,38084.0,38079.0,0.51586272]
["bitfinex","BTCUSD",1645591354238,0.10032291,38084.0,38079.0,0.51586272]
["bitfinex","BTCUSD",1645591354439,0.46187965,38084.0,38079.0,0.44127329]
["bitfinex","BTCUSD",1645591354742,0.10032291,38084.0,38079.0,0.44127329]
["bitfinex","BTCUSD",1645591354939,0.1,38084.0,38079.0,0.44095034]
["bitfinex","BTCUSD",1645591355140,0.3604975,38083.0,38079.0,0.44127329]
["bitfinex","BTCUSD",1645591355341,0.41362041,38083.0,38079.0,0.44127329]
["bitfinex","BTCUSD",1645591356190,1.3,38079.0,38074.0,0.0091]
["bitfinex","BTCUSD",1645591356391,1.3,38079.0,38065.0,0.05]
["bitfinex","BTCUSD",1645591356392,0.5223975,38078.0,38066.0,0.06572]
["bitfinex","BTCUSD",1645591356595,0.3604975,38077.0,38066.0,0.06572]
["bitfinex","BTCUSD",1645591356989,0.3604975,38077.0,38067.0,0.0089]
["bitfinex","BTCUSD",1645591357289,0.26141015,38073.0,38072.0,0.26063387]
["bitfinex","BTCUSD",1645591357490,0.26141015,38073.0,38072.0,0.31063387]
["bitfinex","BTCUSD",1645591357891,0.26141015,38073.0,38072.0,0.15]
["bitfinex","BTCUSD",1645591358094,0.26141015,38073.0,38067.0,0.0089]
["bitfinex","BTCUSD",1645591358095,0.36141015,38073.0,38067.0,0.0089]
["bitfinex","BTCUSD",1645591358494,0.1,38071.0,38058.0,0.04115]
["bitfinex","BTCUSD",1645591358692,0.1,38069.0,38059.0,0.0092]
["bitfinex","BTCUSD",1645591358894,0.22650412,38068.0,38061.0,0.1897303]
["bitfinex","BTCUSD",1645591359634,0.22650412,38068.0,38064.0,0.30958845]
["bitfinex","BTCUSD",1645591359836,0.22650412,38068.0,38061.0,0.1897303]
["bitfinex","BTCUSD",1645591360037,0.22650412,38068.0,38063.0,0.00033734]
["bitfinex","BTCUSD",1645591360242,0.32650412,38068.0,38063.0,0.00033734]
["bitfinex","BTCUSD",1645591361039,0.32650412,38068.0,38057.0,0.23298409]
["bitfinex","BTCUSD",1645591361040,0.25562678,38066.0,38057.0,0.23298409]
["bitfinex","BTCUSD",1645591361239,0.30842678,38066.0,38064.0,0.00033734]
["bitfinex","BTCUSD",1645591361843,0.0528,38066.0,38064.0,0.00033734]
["bitfinex","BTCUSD",1645591362243,0.0528,38066.0,38062.0,0.35491054]
["bitfinex","BTCUSD",1645591362441,0.0528,38066.0,38062.0,0.45491054]
["bitfinex","BTCUSD",1645591363289,0.29436125,38066.0,38063.0,0.24721466]
["bitfinex","BTCUSD",1645591363893,0.0528,38066.0,38063.0,0.24721466]
["bitfinex","BTCUSD",1645591364894,0.0528,38066.0,38064.0,0.00241423]
["bitfinex","BTCUSD",1645591365898,0.0528,38066.0,38064.0,0.23329166]
["bitfinex","BTCUSD",1645591366299,0.0528,38066.0,38064.0,0.28329166]
["bitfinex","BTCUSD",1645591366600,0.0528,38066.0,38064.0,0.00241423]
["bitfinex","BTCUSD",1645591367042,0.13161118,38066.0,38064.0,0.00241423]
["bitfinex","BTCUSD",1645591367438,0.34273249,38066.0,38064.0,0.00241423]
["bitfinex","BTCUSD",1645591367837,0.25892131,38066.0,38064.0,0.00241423]
["bitfinex","BTCUSD",1645591368241,0.00010231,38065.0,38064.0,0.00241423]
["bitfinex","BTCUSD",1645591370341,0.00010231,38065.0,38063.0,0.00033715]
["bitfinex","BTCUSD",1645591370783,0.00010231,38065.0,38062.0,0.00276829]
["bitfinex","BTCUSD",1645591371286,0.18188824,38064.0,38062.0,0.00276829]
["bitfinex","BTCUSD",1645591371487,0.00010231,38065.0,38062.0,0.00276829]
["bitfinex","BTCUSD",1645591371885,0.00010231,38065.0,38062.0,0.00243114]
["bitfinex","BTCUSD",1645591372088,0.00010231,38065.0,38062.0,0.0027683]
["bitfinex","BTCUSD",1645591372485,0.24284931,38063.0,38062.0,0.0027683]
["bitfinex","BTCUSD",1645591372887,0.24239941,38063.0,38062.0,0.0027683]
["bitfinex","BTCUSD",1645591373089,0.24239941,38063.0,38062.0,0.00243114]
["bitfinex","BTCUSD",1645591373289,0.00010231,38065.0,38062.0,0.00243114]
["bitfinex","BTCUSD",1645591373687,0.20817488,38066.0,38062.0,0.00243114]
["bitfinex","BTCUSD",1645591374289,0.19255387,38066.0,38062.0,0.00243114]
["bitfinex","BTCUSD",1645591374537,0.19255387,38066.0,38062.0,0.00276829]
["bitfinex","BTCUSD",1645591374744,0.00133479,38064.0,38062.0,0.00033715]
["bitfinex","BTCUSD",1645591375541,0.00133479,38064.0,38057.0,0.74600455]
["bitfinex","BTCUSD",1645591375739,0.00133479,38064.0,38061.0,0.00019071]
["bitfinex","BTCUSD",1645591376342,0.09214314,38085.0,38064.0,1.3]
["bitfinex","BTCUSD",1645591376546,0.15125888,38079.0,38074.0,0.0068142]
["bitfinex","BTCUSD",1645591376746,0.18713127,38089.0,38080.0,0.15]
["bitfinex","BTCUSD",1645591376947,0.08355832,38089.0,38087.0,0.1]
["bitfinex","BTCUSD",1645591377143,0.0011,38106.0,38090.0,1.2]
["bitfinex","BTCUSD",1645591377345,0.0011,38106.0,38096.0,0.28368274]
["bitfinex","BTCUSD",1645591377542,0.0011,38106.0,38099.0,0.065655]
["bitfinex","BTCUSD",1645591377745,0.0011,38106.0,38100.0,1.1445005]
["bitfinex","BTCUSD",1645591378043,0.0011,38106.0,38101.0,0.8076]
["bitfinex","BTCUSD",1645591378292,0.0011,38106.0,38102.0,0.85006]
["bitfinex","BTCUSD",1645591378795,0.22913179,38104.0,38102.0,0.95006]
["bitfinex","BTCUSD",1645591378994,0.22913179,38104.0,38102.0,0.94016]
["bitfinex","BTCUSD",1645591378995,0.32920981,38103.0,38102.0,0.94016]
["bitfinex","BTCUSD",1645591379193,0.53659854,38103.0,38102.0,0.94016]
["bitfinex","BTCUSD",1645591379393,0.53159854,38103.0,38102.0,0.84016]
["bitfinex","BTCUSD",1645591379997,0.53159854,38103.0,38102.0,0.78736]
["bitfinex","BTCUSD",1645591380599,0.99455354,38103.0,38102.0,0.78736]
["bitfinex","BTCUSD",1645591381096,0.99455354,38103.0,38102.0,0.61246]
["bitfinex","BTCUSD",1645591381300,0.99455354,38103.0,38102.0,0.55086]
["bitfinex","BTCUSD",1645591381301,0.63159854,38103.0,38102.0,0.55086]
["bitfinex","BTCUSD",1645591381497,0.99455354,38103.0,38102.0,0.55086]
["bitfinex","BTCUSD",1645591381894,0.99455354,38103.0,38092.0,0.1]
["bitfinex","BTCUSD",1645591381895,0.63159854,38103.0,38092.0,0.1]
["bitfinex","BTCUSD",1645591382141,0.31821634,38092.0,38091.0,0.131351]
["bitfinex","BTCUSD",1645591382544,0.31821634,38092.0,38089.0,0.0528]
["bitfinex","BTCUSD",1645591382545,0.51462412,38092.0,38089.0,0.0528]
["bitfinex","BTCUSD",1645591383444,0.51462412,38092.0,38077.0,0.00033727]
["bitfinex","BTCUSD",1645591383445,0.24956,38090.0,38078.0,0.0528]
["bitfinex","BTCUSD",1645591383645,0.24956,38090.0,38073.0,0.140513]
["bitfinex","BTCUSD",1645591383646,0.1,38084.0,38073.0,0.140513]
["bitfinex","BTCUSD",1645591383842,0.3582373,38083.0,38074.0,0.78785]
["bitfinex","BTCUSD",1645591384039,0.4082373,38084.0,38083.0,0.23712078]
["bitfinex","BTCUSD",1645591384240,0.15,38084.0,38083.0,0.23712078]
["bitfinex","BTCUSD",1645591384438,0.63403579,38084.0,38083.0,0.23712078]
["bitfinex","BTCUSD",1645591384839,0.3879784,38084.0,38083.0,0.23712078]
["bitfinex","BTCUSD",1645591385241,0.7462157,38084.0,38083.0,0.23712078]
["bitfinex","BTCUSD",1645591385447,0.7462157,38084.0,38068.0,0.065716]
["bitfinex","BTCUSD",1645591385448,0.14956,38082.0,38068.0,0.11822783]
["bitfinex","BTCUSD",1645591385643,0.7962157,38084.0,38063.0,0.262792]
["bitfinex","BTCUSD",1645591385644,0.4379784,38084.0,38065.0,0.06572118]
["bitfinex","BTCUSD",1645591385891,0.24581768,38080.0,38065.0,0.06572]
["bitfinex","BTCUSD",1645591386090,0.24581768,38080.0,38070.0,0.065718]
["bitfinex","BTCUSD",1645591386289,0.32344945,38076.0,38070.0,0.065718]
["bitfinex","BTCUSD",1645591386690,2.02991766,38074.0,38070.0,0.065718]
["bitfinex","BTCUSD",1645591386891,0.17507648,38072.0,38070.0,0.065718]
["bitfinex","BTCUSD",1645591388093,0.17507648,38072.0,38069.0,0.00033726]
["bitfinex","BTCUSD",1645591388297,0.50778898,38071.0,38069.0,0.00033726]
["bitfinex","BTCUSD",1645591388495,0.2123,38071.0,38069.0,0.00033726]
["bitfinex","BTCUSD",1645591388696,0.2123,38071.0,38058.0,0.0099]
["bitfinex","BTCUSD",1645591388697,0.362955,38070.0,38058.0,0.0099]
["bitfinex","BTCUSD",1645591388897,0.1,38065.0,38058.0,0.0099]
["bitfinex","BTCUSD",1645591389092,0.24475742,38065.0,38054.0,0.065748]
["bitfinex","BTCUSD",1645591389298,0.24475742,38065.0,38044.0,2.20255492]
["bitfinex","BTCUSD",1645591389299,1.3,38062.0,38046.0,0.06256498]
["bitfinex","BTCUSD",1645591389540,1.3,38062.0,38047.0,0.0099]
["bitfinex","BTCUSD",1645591389541,0.1,38058.0,38047.0,0.0099]
["bitfinex","BTCUSD",1645591389740,0.36478898,38057.0,38047.0,0.0099]
["bitfinex","BTCUSD",1645591389939,0.0098,38057.0,38047.0,0.0099]
["bitfinex","BTCUSD",1645591390143,0.32472291,38053.0,38041.0,0.01]
["bitfinex","BTCUSD",1645591390347,0.28392391,38043.0,38041.0,0.01]
["bitfinex","BTCUSD",1645591390541,0.35498898,38052.0,38045.0,0.46078646]
["bitfinex","BTCUSD",1645591390741,0.23143649,38047.0,38045.0,0.46078646]
["bitfinex","BTCUSD",1645591390944,2.45975129,38048.0,38045.0,0.46078646]
["bitfinex","BTCUSD",1645591391347,0.0528,38048.0,38045.0,0.46078646]
["bitfinex","BTCUSD",1645591392141,0.0528,38048.0,38045.0,0.46034686]
["bitfinex","BTCUSD",1645591392342,0.0528,38048.0,38045.0,0.74186386]
["bitfinex","BTCUSD",1645591392543,0.2562971,38053.0,38045.0,0.74220105]
["bitfinex","BTCUSD",1645591393587,0.28855596,38056.0,38045.0,0.74186386]
["bitfinex","BTCUSD",1645591393790,0.00015039,38056.0,38048.0,0.065757]
["bitfinex","BTCUSD",1645591394285,0.00015039,38056.0,38048.0,0.115757]
["bitfinex","BTCUSD",1645591394784,0.00015039,38056.0,38048.0,0.46672768]
["bitfinex","BTCUSD",1645591394984,0.00015039,38056.0,38051.0,0.06573617]
["bitfinex","BTCUSD",1645591395182,0.00015039,38056.0,38051.0,0.19721017]
["bitfinex","BTCUSD",1645591395488,0.00015039,38056.0,38053.0,0.065736]
["bitfinex","BTCUSD",1645591396084,0.00015039,38056.0,38053.0,0.06605535]
["bitfinex","BTCUSD",1645591396783,0.00015039,38056.0,38054.0,0.0528]
["bitfinex","BTCUSD",1645591398053,0.24195197,38079.0,38054.0,0.0528]
["bitfinex","BTCUSD",1645591398054,0.00011254,38063.0,38059.0,0.06573294]
["bitfinex","BTCUSD",1645591398251,0.00011254,38063.0,38060.0,0.35325014]
["bitfinex","BTCUSD",1645591398549,0.00011254,38063.0,38060.0,0.1]
["bitfinex","BTCUSD",1645591398747,0.00011254,38063.0,38061.0,0.40666936]
["bitfinex","BTCUSD",1645591399047,0.00011254,38063.0,38062.0,0.35386936]
["bitfinex","BTCUSD",1645591399247,0.00011254,38063.0,38062.0,0.53272936]
["bitfinex","BTCUSD",1645591399447,0.00011254,38063.0,38062.0,0.63272936]
["bitfinex","BTCUSD",1645591399848,0.00011254,38063.0,38062.0,0.68272936]
["bitfinex","BTCUSD",1645591401094,0.00011254,38063.0,38062.0,0.63272936]
["bitfinex","BTCUSD",1645591401494,0.00011254,38063.0,38062.0,0.69845036]
["bitfinex","BTCUSD",1645591403093,0.07891675,38071.0,38062.0,0.69845036]
["bitfinex","BTCUSD",1645591404097,0.07891675,38071.0,38065.0,0.06572]
["bitfinex","BTCUSD",1645591404296,0.07891675,38071.0,38067.0,0.065721]
["bitfinex","BTCUSD",1645591404531,0.07891675,38071.0,38067.0,0.118521]
["bitfinex","BTCUSD",1645591404739,0.07891675,38071.0,38067.0,0.168521]
["bitfinex","BTCUSD",1645591405732,0.07891675,38071.0,38067.0,0.16871143]
["bitfinex","BTCUSD",1645591406133,0.07891675,38071.0,38067.0,0.52258079]
["bitfinex","BTCUSD",1645591406334,0.07891675,38071.0,38067.0,0.62258079]
["bitfinex","BTCUSD",1645591406836,0.07891675,38071.0,38067.0,0.26871143]
["bitfinex","BTCUSD",1645591407138,0.07891675,38071.0,38068.0,0.35386936]
["bitfinex","BTCUSD",1645591407335,0.07891675,38071.0,38068.0,0.45386936]
["bitfinex","BTCUSD",1645591407535,0.07891675,38071.0,38069.0,0.0528]
["bitfinex","BTCUSD",1645591407735,0.07891675,38071.0,38070.0,0.35386936]
["bitfinex","BTCUSD",1645591407935,0.07891675,38071.0,38070.0,0.50666936]
["bitfinex","BTCUSD",1645591408139,0.07891675,38071.0,38070.0,0.1528]
["bitfinex","BTCUSD",1645591408994,0.07891675,38071.0,38070.0,0.0528]
["bitfinex","BTCUSD",1645591410005,0.07891675,38071.0,38070.0,0.41128713]
["bitfinex","BTCUSD",1645591410399,0.07891675,38071.0,38070.0,0.51128713]
["bitfinex","BTCUSD",1645591412135,0.07891675,38071.0,38070.0,0.45848713]
["bitfinex","BTCUSD",1645591412739,0.07891675,38071.0,38070.0,0.10461777]
["bitfinex","BTCUSD",1645591412937,0.07891675,38071.0,38070.0,0.00461777]
["bitfinex","BTCUSD",1645591413937,0.07891675,38071.0,38070.0,0.35848713]
["bitfinex","BTCUSD",1645591414242,0.32645926,38079.0,38078.0,0.27028384]
["bitfinex","BTCUSD",1645591414836,0.00135424,38082.0,38078.0,0.27028384]
["bitfinex","BTCUSD",1645591415038,0.1,38085.0,38078.0,0.27028384]
["bitfinex","BTCUSD",1645591415241,0.05,38086.0,38078.0,0.27028384]
["bitfinex","BTCUSD",1645591415440,0.00014888,38082.0,38078.0,0.27028384]
["bitfinex","BTCUSD",1645591415832,0.07878459,38079.0,38078.0,0.27028384]
["bitfinex","BTCUSD",1645591416131,0.07878459,38079.0,38078.0,0.33599584]
["bitfinex","BTCUSD",1645591416534,0.07878459,38079.0,38078.0,0.78958222]
["bitfinex","BTCUSD",1645591417133,0.07878459,38079.0,38078.0,0.43599584]
["bitfinex","BTCUSD",1645591417334,0.07878459,38079.0,38078.0,0.78958222]
["bitfinex","BTCUSD",1645591417634,0.07878459,38079.0,38078.0,0.43599584]
["bitfinex","BTCUSD",1645591419745,0.07878459,38079.0,38078.0,0.41599584]
["bitfinex","BTCUSD",1645591419943,0.07878459,38079.0,38078.0,0.41825018]
["bitfinex","BTCUSD",1645591420747,0.07878459,38079.0,38078.0,0.36825018]
["bitfinex","BTCUSD",1645591424190,0.23852172,38080.0,38078.0,0.32253818]
["bitfinex","BTCUSD",1645591424387,0.23852172,38080.0,38078.0,0.24364271]
["bitfinex","BTCUSD",1645591424886,0.23820015,38080.0,38078.0,0.24364271]
["bitfinex","BTCUSD",1645591428051,0.23820015,38080.0,38078.0,0.9923936]
["bitfinex","BTCUSD",1645591428451,0.27419483,38082.0,38078.0,0.9923936]
["bitfinex","BTCUSD",1645591428654,0.00032273,38081.0,38078.0,0.9923936]
["bitfinex","BTCUSD",1645591429457,0.27419483,38082.0,38078.0,0.9923936]
["bitfinex","BTCUSD",1645591429755,0.00032273,38081.0,38078.0,0.9923936]
["bitfinex","BTCUSD",1645591430154,0.00226892,38079.0,38078.0,0.9923936]
["bitfinex","BTCUSD",1645591439198,2.35961946,38081.0,38078.0,0.9923936]
["bitfinex","BTCUSD",1645591439399,0.00034176,38080.0,38078.0,0.9923936]
["bitfinex","BTCUSD",1645591439600,0.362955,38079.0,38078.0,0.9923936]
["bitfinex","BTCUSD",1645591439999,0.00034176,38080.0,38078.0,0.9923936]
["bitfinex","BTCUSD",1645591440400,0.362955,38080.0,38078.0,0.9923936]
["bitfinex","BTCUSD",1645591440599,0.362955,38079.0,38078.0,0.9923936]
["bitfinex","BTCUSD",1645591440799,2.50496122,38081.0,38078.0,0.9923936]
["bitfinex","BTCUSD",1645591440997,0.362955,38080.0,38078.0,0.9923936]
["bitfinex","BTCUSD",1645591441399,2.35996122,38081.0,38078.0,0.9923936]
["bitfinex","BTCUSD",1645591441600,0.27419483,38082.0,38078.0,0.9923936]
["bitfinex","BTCUSD",1645591441901,0.00034176,38081.0,38078.0,0.9873936]
["bitfinex","BTCUSD",1645591442743,0.27419483,38082.0,38078.0,0.9873936]
["bitfinex","BTCUSD",1645591442943,0.0001482,38081.0,38078.0,0.9873936]
["bitfinex","BTCUSD",1645591443942,0.32419483,38082.0,38078.0,0.9873936]
["bitfinex","BTCUSD",1645591444142,0.00034156,38081.0,38078.0,0.9873936]
["bitfinex","BTCUSD",1645591444541,0.00034156,38081.0,38078.0,0.98969013]
["bitfinex","BTCUSD",1645591444742,2.41494287,38079.0,38078.0,0.98969013]
["bitfinex","BTCUSD",1645591445142,0.32419483,38082.0,38078.0,0.98969013]
["bitfinex","BTCUSD",1645591445343,0.27419483,38082.0,38078.0,0.98969013]
["bitfinex","BTCUSD",1645591445542,0.00034157,38080.0,38078.0,0.98969013]
["bitfinex","BTCUSD",1645591446496,0.39053137,38081.0,38078.0,0.98969013]
["bitfinex","BTCUSD",1645591446694,0.00034157,38081.0,38078.0,0.98969013]
["bitfinex","BTCUSD",1645591447093,0.39087294,38081.0,38078.0,0.98969013]
["bitfinex","BTCUSD",1645591447295,0.362955,38080.0,38078.0,0.98969013]
["bitfinex","BTCUSD",1645591447497,0.75348637,38080.0,38078.0,0.98969013]
["bitfinex","BTCUSD",1645591448295,0.39053137,38080.0,38078.0,0.98969013]
["bitfinex","BTCUSD",1645591449746,0.39053137,38079.0,38078.0,0.98969013]
["bitfinex","BTCUSD",1645591450352,0.00034157,38081.0,38078.0,0.98969013]
["bitfinex","BTCUSD",1645591451248,0.22764472,38080.0,38078.0,0.98969013]
["bitfinex","BTCUSD",1645591451448,0.362955,38081.0,38078.0,0.98969013]
["bitfinex","BTCUSD",1645591451644,0.26124367,38080.0,38078.0,0.98969013]
["bitfinex","BTCUSD",1645591452046,0.31124367,38080.0,38078.0,0.98969013]
["bitfinex","BTCUSD",1645591452445,0.26124367,38080.0,38078.0,0.98969013]
["bitfinex","BTCUSD",1645591453896,0.246288,38083.0,38078.0,0.98969013]
["bitfinex","BTCUSD",1645591454097,0.05,38083.0,38078.0,0.98969013]
["bitfinex","BTCUSD",1645591454296,0.53006465,38087.0,38078.0,0.98969013]
["bitfinex","BTCUSD",1645591454497,0.362955,38086.0,38078.0,0.98969013]
["bitfinex","BTCUSD",1645591454696,0.3492323,38085.0,38078.0,0.98969013]
["bitfinex","BTCUSD",1645591454897,0.3109316,38080.0,38078.0,0.98969013]
["bitfinex","BTCUSD",1645591455698,2.01888622,38079.0,38078.0,0.98969013]
["bitfinex","BTCUSD",1645591456398,0.3109316,38080.0,38078.0,0.98969013]
["bitfinex","BTCUSD",1645591460243,0.3109316,38080.0,38078.0,0.9873936]
["bitfinex","BTCUSD",1645591461393,0.24371892,38079.0,38078.0,0.9873936]
["bitfinex","BTCUSD",1645591463594,0.31127333,38080.0,38078.0,0.9873936]
["bitfinex","BTCUSD",1645591464395,0.3109316,38080.0,38078.0,0.9873936]
["bitfinex","BTCUSD",1645591466643,0.3609316,38080.0,38078.0,0.98731063]
["bitfinex","BTCUSD",1645591466844,0.21661516,38079.0,38078.0,0.98731063]
["bitfinex","BTCUSD",1645591467043,0.3609316,38080.0,38078.0,0.98731063]
["bitfinex","BTCUSD",1645591468045,0.5835325,38080.0,38078.0,0.98731063]
["bitfinex","BTCUSD",1645591470489,0.3609316,38080.0,38078.0,0.98731063]
["bitfinex","BTCUSD",1645591470688,0.3109316,38080.0,38078.0,0.98731063]
["bitfinex","BTCUSD",1645591471890,0.00034172,38081.0,38078.0,0.98731063]
["bitfinex","BTCUSD",1645591472553,0.00034172,38081.0,38079.0,0.33957212]
["bitfinex","BTCUSD",1645591472855,0.09531672,38084.0,38081.0,0.00102516]
["bitfinex","BTCUSD",1645591474251,0.09565843,38084.0,38081.0,0.06672316]
["bitfinex","BTCUSD",1645591474450,0.09565843,38084.0,38081.0,0.00102516]
["bitfinex","BTCUSD",1645591474652,0.24940525,38083.0,38081.0,0.00102516]
["bitfinex","BTCUSD",1645591475452,0.00034171,38084.0,38081.0,0.00102516]
["bitfinex","BTCUSD",1645591476392,0.21914105,38087.0,38081.0,0.00602516]
["bitfinex","BTCUSD",1645591476594,0.21914105,38087.0,38081.0,0.00102516]
["bitfinex","BTCUSD",1645591476794,0.00034171,38084.0,38081.0,0.00102516]
["bitfinex","BTCUSD",1645591477593,0.21914105,38087.0,38081.0,0.00102516]
["bitfinex","BTCUSD",1645591477993,0.00032352,38084.0,38081.0,0.00102516]
["bitfinex","BTCUSD",1645591478194,0.00032352,38084.0,38082.0,0.005]
["bitfinex","BTCUSD",1645591478799,0.0099,38088.0,38082.0,0.005]
["bitfinex","BTCUSD",1645591479197,0.00032352,38085.0,38082.0,0.005]
["bitfinex","BTCUSD",1645591479397,0.00283795,38083.0,38082.0,0.005]
["bitfinex","BTCUSD",1645591481653,0.00283795,38083.0,38082.0,0.3542323]
["bitfinex","BTCUSD",1645591481853,0.00283795,38083.0,38082.0,0.5042323]
["bitfinex","BTCUSD",1645591482054,0.00272777,38083.0,38082.0,0.5042323]
["bitfinex","BTCUSD",1645591482257,0.00272777,38083.0,38082.0,0.155]
["bitfinex","BTCUSD",1645591482654,0.00272777,38083.0,38082.0,0.5042323]
["bitfinex","BTCUSD",1645591482860,0.00272777,38083.0,38082.0,0.5568323]
["bitfinex","BTCUSD",1645591483059,0.00272777,38083.0,38082.0,0.5770823]
["bitfinex","BTCUSD",1645591483716,0.33561647,38093.0,38083.0,1.3]
["bitfinex","BTCUSD",1645591483922,0.33561647,38093.0,38089.0,0.13135]
["bitfinex","BTCUSD",1645591483923,0.00057039,38090.0,38089.0,0.13135]
["bitfinex","BTCUSD",1645591484119,0.001,38095.0,38090.0,0.9]
["bitfinex","BTCUSD",1645591484319,0.01,38099.0,38092.0,0.85]
["bitfinex","BTCUSD",1645591484517,0.01,38099.0,38098.0,0.005]
["bitfinex","BTCUSD",1645591484816,0.09527765,38100.0,38098.0,0.0576]
["bitfinex","BTCUSD",1645591484817,0.01087765,38100.0,38098.0,0.0576]
["bitfinex","BTCUSD",1645591485017,0.26461154,38099.0,38098.0,0.0576]
["bitfinex","BTCUSD",1645591485217,0.26461154,38099.0,38098.0,0.118262]
["bitfinex","BTCUSD",1645591485415,0.01087765,38100.0,38098.0,0.1026]
["bitfinex","BTCUSD",1645591485614,0.01087765,38100.0,38098.0,0.0526]
["bitfinex","BTCUSD",1645591485816,0.33671647,38104.0,38098.0,0.0526]
["bitfinex","BTCUSD",1645591486015,0.28069989,38102.0,38098.0,0.03698182]
["bitfinex","BTCUSD",1645591486217,0.27849989,38100.0,38098.0,0.03698182]
["bitfinex","BTCUSD",1645591486414,0.00033596,38101.0,38098.0,0.04198182]
["bitfinex","BTCUSD",1645591486619,0.00033596,38101.0,38099.0,0.065668]
["bitfinex","BTCUSD",1645591486816,0.00033596,38101.0,38100.0,0.005]
["bitfinex","BTCUSD",1645591487041,0.00033596,38101.0,38100.0,0.055]
["bitfinex","BTCUSD",1645591487248,0.6195815,38102.0,38100.0,0.05]
["bitfinex","BTCUSD",1645591487442,0.6195815,38102.0,38099.0,0.0576]
["bitfinex","BTCUSD",1645591487643,0.6195815,38102.0,38099.0,0.0526]
["bitfinex","BTCUSD",1645591487644,0.0866149,38100.0,38099.0,0.0526]
["bitfinex","BTCUSD",1645591489850,0.0866149,38100.0,38099.0,0.39935088]
["bitfinex","BTCUSD",1645591490049,0.0866149,38100.0,38099.0,0.0526]
["bitfinex","BTCUSD",1645591490248,0.0866149,38100.0,38099.0,0.1026]
["bitfinex","BTCUSD",1645591491311,0.0866149,38100.0,38099.0,0.1076]
["bitfinex","BTCUSD",1645591491506,0.0866149,38100.0,38099.0,0.45435088]
["bitfinex","BTCUSD",1645591491909,0.0866149,38100.0,38099.0,0.55435088]
["bitfinex","BTCUSD",1645591492306,0.0866149,38100.0,38099.0,0.2076]
["bitfinex","BTCUSD",1645591492507,0.0866149,38100.0,38099.0,0.55435088]
["bitfinex","BTCUSD",1645591494646,0.0866149,38100.0,38099.0,0.60435088]
["bitfinex","BTCUSD",1645591495242,0.0866149,38100.0,38099.0,0.2576]
["bitfinex","BTCUSD",1645591495445,0.0866149,38100.0,38099.0,0.50435088]
["bitfinex","BTCUSD",1645591495843,0.0866149,38100.0,38099.0,0.2576]
["bitfinex","BTCUSD",1645591496245,0.0866149,38100.0,38099.0,0.2076]
["bitfinex","BTCUSD",1645591496844,0.0866149,38100.0,38099.0,0.1076]
["bitfinex","BTCUSD",1645591497249,0.0866149,38100.0,38099.0,0.45435088]
["bitfinex","BTCUSD",1645591497445,0.0866149,38100.0,38099.0,0.55435088]
["bitfinex","BTCUSD",1645591497946,0.0866149,38100.0,38099.0,0.54935088]
["bitfinex","BTCUSD",1645591498391,0.0860279,38100.0,38099.0,0.54935088]
["bitfinex","BTCUSD",1645591499389,0.0860279,38100.0,38099.0,0.2026]
["bitfinex","BTCUSD",1645591499789,0.0860279,38100.0,38099.0,0.1026]
["bitfinex","BTCUSD",1645591500592,0.0860279,38100.0,38099.0,0.05]
["bitfinex","BTCUSD",1645591502254,0.0860279,38100.0,38099.0,0.39675088]
["bitfinex","BTCUSD",1645591502450,0.0860279,38100.0,38099.0,0.49675088]
["bitfinex","BTCUSD",1645591502950,0.0022,38104.0,38103.0,0.11896727]
["bitfinex","BTCUSD",1645591503547,0.0022,38104.0,38103.0,0.12396727]
["bitfinex","BTCUSD",1645591504351,0.0022,38104.0,38103.0,0.46984685]
["bitfinex","BTCUSD",1645591504758,0.0022,38104.0,38103.0,0.56984685]
["bitfinex","BTCUSD",1645591505153,0.0022,38104.0,38103.0,0.62244685]
["bitfinex","BTCUSD",1645591505352,0.0011,38104.0,38103.0,0.62244685]
["bitfinex","BTCUSD",1645591505557,0.0011,38107.0,38104.0,1.3]
["bitfinex","BTCUSD",1645591505814,0.0016708,38117.0,38108.0,0.7]
["bitfinex","BTCUSD",1645591506012,0.0016708,38117.0,38109.0,0.39347958]
["bitfinex","BTCUSD",1645591506013,0.08768458,38114.0,38109.0,0.39347958]
["bitfinex","BTCUSD",1645591506203,0.0011,38114.0,38109.0,0.39347958]
["bitfinex","BTCUSD",1645591506406,0.0011,38114.0,38113.0,0.005]
["bitfinex","BTCUSD",1645591506605,0.0021,38116.0,38113.0,0.0576]
["bitfinex","BTCUSD",1645591506806,0.0021,38116.0,38115.0,0.005]
["bitfinex","BTCUSD",1645591507004,0.08037757,38117.0,38116.0,0.3]
["bitfinex","BTCUSD",1645591507203,0.08037757,38117.0,38116.0,0.39847958]
["bitfinex","BTCUSD",1645591507405,0.08037757,38117.0,38116.0,0.1526]
["bitfinex","BTCUSD",1645591507604,0.08037757,38117.0,38116.0,1.0102]
["bitfinex","BTCUSD",1645591507803,0.08037757,38117.0,38116.0,0.2026]
["bitfinex","BTCUSD",1645591508405,0.00225096,38118.0,38116.0,0.3026]
["bitfinex","BTCUSD",1645591508607,0.01045096,38119.0,38117.0,0.35087958]
["bitfinex","BTCUSD",1645591508804,0.01045096,38119.0,38118.0,0.8602]
["bitfinex","BTCUSD",1645591509009,0.0021,38120.0,38118.0,1.28141017]
["bitfinex","BTCUSD",1645591509206,0.0021,38120.0,38118.0,0.28764427]
["bitfinex","BTCUSD",1645591509407,0.23278014,38120.0,38118.0,0.17202736]
["bitfinex","BTCUSD",1645591509652,0.0021,38120.0,38118.0,0.17202736]
["bitfinex","BTCUSD",1645591510249,0.0021,38120.0,38118.0,0.07202736]
["bitfinex","BTCUSD",1645591510447,0.0021,38120.0,38119.0,0.005]
["bitfinex","BTCUSD",1645591512048,0.0021,38120.0,38118.0,0.01942736]
["bitfinex","BTCUSD",1645591512250,0.0021,38120.0,38119.0,0.005]
["bitfinex","BTCUSD",1645591513490,0.0021,38120.0,38118.0,0.06942736]
["bitfinex","BTCUSD",1645591513688,0.0021,38120.0,38118.0,0.02442736]
["bitfinex","BTCUSD",1645591513988,0.0021,38120.0,38118.0,0.07442736]
["bitfinex","BTCUSD",1645591514186,0.0021,38120.0,38118.0,0.055]
["bitfinex","BTCUSD",1645591514386,0.0021,38120.0,38119.0,0.01942736]
["bitfinex","BTCUSD",1645591517656,0.0021,38120.0,38109.0,0.131298]
["bitfinex","BTCUSD",1645591517857,0.2539624,38112.0,38109.0,0.0792198]
["bitfinex","BTCUSD",1645591518050,0.0021,38120.0,38109.0,0.0792198]
["bitfinex","BTCUSD",1645591518251,0.35454073,38115.0,38109.0,0.0842198]
["bitfinex","BTCUSD",1645591518449,0.35454073,38115.0,38105.0,0.34373868]
["bitfinex","BTCUSD",1645591518650,0.35454073,38115.0,38106.0,0.005]
["bitfinex","BTCUSD",1645591518850,0.35454073,38115.0,38106.0,0.13628512]
["bitfinex","BTCUSD",1645591519049,0.54983269,38115.0,38106.0,0.13628512]
["bitfinex","BTCUSD",1645591519252,0.54983269,38115.0,38106.0,0.005]
["bitfinex","BTCUSD",1645591519850,0.35454073,38115.0,38106.0,0.34873868]
["bitfinex","BTCUSD",1645591520051,0.35454073,38115.0,38113.0,0.131284]
["bitfinex","BTCUSD",1645591520895,0.52989809,38115.0,38113.0,0.131284]
["bitfinex","BTCUSD",1645591521097,0.35454073,38115.0,38113.0,0.131284]
["bitfinex","BTCUSD",1645591521297,0.35454073,38115.0,38112.0,0.065641]
["bitfinex","BTCUSD",1645591521700,0.35454073,38115.0,38084.0,0.25277451]
["bitfinex","BTCUSD",1645591521701,0.25762626,38108.0,38101.0,0.196952]
["bitfinex","BTCUSD",1645591521901,0.0526,38112.0,38101.0,0.196952]
["bitfinex","BTCUSD",1645591522098,0.21924699,38108.0,38101.0,0.196952]
["bitfinex","BTCUSD",1645591522498,0.35095426,38105.0,38101.0,0.196952]
["bitfinex","BTCUSD",1645591522698,0.07873167,38105.0,38101.0,0.196952]
["bitfinex","BTCUSD",1645591523101,0.07873167,38105.0,38104.0,0.05]
["bitfinex","BTCUSD",1645591523300,0.07873167,38105.0,38104.0,0.115666]
["bitfinex","BTCUSD",1645591523497,0.07873167,38105.0,38104.0,0.05]
["bitfinex","BTCUSD",1645591524302,0.07873167,38105.0,38098.0,0.0091]
["bitfinex","BTCUSD",1645591524755,0.362955,38104.0,38093.0,0.34110428]
["bitfinex","BTCUSD",1645591524954,0.26148067,38093.0,38090.0,0.0086]
["bitfinex","BTCUSD",1645591525350,0.24648067,38093.0,38090.0,0.0086]
["bitfinex","BTCUSD",1645591525550,0.32523633,38093.0,38090.0,0.0086]
["bitfinex","BTCUSD",1645591525755,0.32523633,38093.0,38088.0,0.065687]
["bitfinex","BTCUSD",1645591525954,0.2026852,38090.0,38088.0,0.065687]
["bitfinex","BTCUSD",1645591526155,0.2026852,38090.0,38088.0,0.0652407]
["bitfinex","BTCUSD",1645591526351,1.3,38089.0,38081.0,0.13138]
["bitfinex","BTCUSD",1645591526562,0.362955,38086.0,38078.0,1.01144489]
["bitfinex","BTCUSD",1645591526761,0.43610428,38085.0,38078.0,0.74875089]
["bitfinex","BTCUSD",1645591526953,0.43610428,38085.0,38078.0,0.66984513]
["bitfinex","BTCUSD",1645591526954,0.55294811,38084.0,38078.0,0.66984513]
["bitfinex","BTCUSD",1645591527156,0.28687921,38083.0,38078.0,0.66984513]
["bitfinex","BTCUSD",1645591527453,0.0526,38082.0,38078.0,0.66984513]
["bitfinex","BTCUSD",1645591527852,0.0526,38082.0,38078.0,0.56461054]
["bitfinex","BTCUSD",1645591528309,0.362955,38081.0,38078.0,0.49891054]
["bitfinex","BTCUSD",1645591528498,0.457955,38081.0,38078.0,0.49891054]
["bitfinex","BTCUSD",1645591528696,0.362955,38079.0,38078.0,0.49891054]
["bitfinex","BTCUSD",1645591528898,0.415555,38079.0,38078.0,0.49891054]
["bitfinex","BTCUSD",1645591529296,0.67918454,38079.0,38078.0,0.49891054]
["bitfinex","BTCUSD",1645591529495,0.81622954,38079.0,38078.0,0.49891054]
["bitfinex","BTCUSD",1645591529897,1.31622954,38079.0,38078.0,0.49891054]
["bitfinex","BTCUSD",1645591530302,0.81622954,38079.0,38078.0,0.42001054]
["bitfinex","BTCUSD",1645591530904,0.5526,38079.0,38078.0,0.42001054]
["bitfinex","BTCUSD",1645591531699,0.0526,38079.0,38078.0,0.42001054]
["bitfinex","BTCUSD",1645591531899,0.0526,38079.0,38078.0,0.41955304]
["bitfinex","BTCUSD",1645591532550,0.0526,38079.0,38078.0,0.34065304]
["bitfinex","BTCUSD",1645591532948,0.26335631,38081.0,38078.0,0.34065304]
["bitfinex","BTCUSD",1645591534149,0.00286252,38079.0,38078.0,0.34065304]
["bitfinex","BTCUSD",1645591534348,0.00286252,38079.0,38078.0,0.34100341]
["bitfinex","BTCUSD",1645591535451,0.00286252,38079.0,38078.0,0.34065304]
["bitfinex","BTCUSD",1645591540246,0.00171751,38079.0,38078.0,0.34065304]
["bitfinex","BTCUSD",1645591544596,0.59914647,38083.0,38078.0,0.34065304]
["bitfinex","BTCUSD",1645591545197,0.59914647,38083.0,38079.0,0.0003494]
["bitfinex","BTCUSD",1645591546199,0.362955,38082.0,38078.0,0.34065304]
["bitfinex","BTCUSD",1645591546404,0.83144704,38082.0,38079.0,0.0003494]
["bitfinex","BTCUSD",1645591546604,0.362955,38080.0,38079.0,0.0003494]
["bitfinex","BTCUSD",1645591546800,0.415555,38080.0,38079.0,0.0003494]
["bitfinex","BTCUSD",1645591547247,0.37109204,38080.0,38079.0,0.0003494]
["bitfinex","BTCUSD",1645591547451,0.362955,38079.0,38078.0,0.34065304]
["bitfinex","BTCUSD",1645591547648,0.465555,38079.0,38078.0,0.34100148]
["bitfinex","BTCUSD",1645591548049,0.1026,38079.0,38078.0,0.34100148]
["bitfinex","BTCUSD",1645591548450,0.465555,38079.0,38078.0,0.34100148]
["bitfinex","BTCUSD",1645591548650,0.1026,38079.0,38078.0,0.34065304]
["bitfinex","BTCUSD",1645591549756,0.1026,38079.0,38071.0,0.01]
["bitfinex","BTCUSD",1645591549757,0.20783757,38074.0,38071.0,0.01]
["bitfinex","BTCUSD",1645591550250,0.49172126,38074.0,38071.0,0.01]
["bitfinex","BTCUSD",1645591550912,0.28388369,38074.0,38071.0,0.01]
["bitfinex","BTCUSD",1645591551214,0.33388369,38074.0,38071.0,0.01020008]
["bitfinex","BTCUSD",1645591552210,0.33388369,38074.0,38071.0,0.01]
["bitfinex","BTCUSD",1645591552409,0.33388369,38074.0,38071.0,0.01020008]
["bitfinex","BTCUSD",1645591552813,0.28388369,38074.0,38071.0,0.01020008]
["bitfinex","BTCUSD",1645591553411,0.28388369,38074.0,38071.0,0.01]
["bitfinex","BTCUSD",1645591553711,0.28388369,38074.0,38071.0,0.01034848]
["bitfinex","BTCUSD",1645591554547,0.28388369,38074.0,38071.0,0.01]
["bitfinex","BTCUSD",1645591554749,0.00182079,38073.0,38071.0,0.01034848]
["bitfinex","BTCUSD",1645591555749,0.00182079,38073.0,38071.0,0.01]
["bitfinex","BTCUSD",1645591557155,0.14956,38072.0,38071.0,0.01]
["bitfinex","BTCUSD",1645591557352,0.46827852,38072.0,38071.0,0.01]
["bitfinex","BTCUSD",1645591557554,0.51827852,38072.0,38071.0,0.01]
["bitfinex","BTCUSD",1645591557751,0.56827852,38072.0,38071.0,0.01]
["bitfinex","BTCUSD",1645591557952,0.24956,38072.0,38071.0,0.01]
["bitfinex","BTCUSD",1645591558399,1.06827852,38072.0,38071.0,0.01]
["bitfinex","BTCUSD",1645591558597,1.12087852,38072.0,38071.0,0.01]
["bitfinex","BTCUSD",1645591558795,0.80216,38072.0,38071.0,0.01]
["bitfinex","BTCUSD",1645591558996,1.30216,38072.0,38071.0,0.01]
["bitfinex","BTCUSD",1645591559421,1.30216,38072.0,38055.0,0.03105278]
["bitfinex","BTCUSD",1645591559422,0.22752838,38059.0,38055.0,0.03105278]
["bitfinex","BTCUSD",1645591559703,0.362955,38070.0,38061.0,0.29397319]
["bitfinex","BTCUSD",1645591559704,0.362955,38062.0,38061.0,0.29397319]
["bitfinex","BTCUSD",1645591559899,0.462955,38062.0,38061.0,0.29396959]
["bitfinex","BTCUSD",1645591560099,0.515555,38062.0,38061.0,0.29396959]
["bitfinex","BTCUSD",1645591560498,0.83427352,38062.0,38061.0,0.29396959]
["bitfinex","BTCUSD",1645591560699,0.30309431,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591561701,0.0526,38056.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591562750,0.33102846,38055.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591562952,0.05,38056.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591563151,0.5,38057.0,38052.0,0.00033943]
["bitfinex","BTCUSD",1645591563949,0.495,38057.0,38052.0,0.00033943]
["bitfinex","BTCUSD",1645591564152,0.495,38057.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591564350,0.495,38057.0,38053.0,0.00033942]
["bitfinex","BTCUSD",1645591565052,0.4909602,38057.0,38053.0,0.00033942]
["bitfinex","BTCUSD",1645591565351,0.4909602,38057.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591565549,0.5000602,38057.0,38053.0,0.00033942]
["bitfinex","BTCUSD",1645591565996,0.0091,38057.0,38053.0,0.00033942]
["bitfinex","BTCUSD",1645591566198,0.21953209,38057.0,38053.0,0.00033942]
["bitfinex","BTCUSD",1645591566398,0.0091,38057.0,38053.0,0.00033942]
["bitfinex","BTCUSD",1645591566600,0.0591,38057.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591567798,0.27222444,38057.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591567998,0.0591,38057.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591568400,0.32090858,38056.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591568999,0.32313916,38056.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591569200,0.22825233,38055.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591569402,0.37350858,38054.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591569655,0.05,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591569855,0.0526,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591570055,0.73646358,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591570554,0.0526,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591570956,0.31016367,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591571358,0.25756367,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591571756,0.35756367,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591572461,0.25756367,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591573701,0.25933958,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591575702,0.75933958,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591575906,0.80933958,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591577647,0.98994853,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591578846,0.80933958,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591580451,0.55177591,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591580650,0.49902143,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591581203,0.5091,38057.0,38052.0,0.74266735]
["bitfinex","BTCUSD",1645591581403,0.75952023,38057.0,38052.0,0.74266735]
["bitfinex","BTCUSD",1645591582202,0.80952023,38057.0,38052.0,0.74266735]
["bitfinex","BTCUSD",1645591582503,0.30952023,38057.0,38053.0,0.0003468]
["bitfinex","BTCUSD",1645591582704,0.0591,38057.0,38053.0,0.0003468]
["bitfinex","BTCUSD",1645591582906,0.0091,38057.0,38053.0,0.0003468]
["bitfinex","BTCUSD",1645591583102,0.0091,38057.0,38052.0,0.74256865]
["bitfinex","BTCUSD",1645591583903,0.29248282,38057.0,38052.0,0.74256865]
["bitfinex","BTCUSD",1645591584544,0.05,38057.0,38052.0,0.74256865]
["bitfinex","BTCUSD",1645591584948,0.1093,38060.0,38052.0,0.74256865]
["bitfinex","BTCUSD",1645591585146,0.0093,38060.0,38052.0,0.74256865]
["bitfinex","BTCUSD",1645591585346,0.05,38058.0,38052.0,0.74256865]
["bitfinex","BTCUSD",1645591585553,0.05,38059.0,38052.0,0.74256865]
["bitfinex","BTCUSD",1645591585745,0.2637964,38058.0,38052.0,0.74256865]
["bitfinex","BTCUSD",1645591585948,0.362955,38057.0,38052.0,0.74256865]
["bitfinex","BTCUSD",1645591586147,0.512515,38057.0,38052.0,0.74256865]
["bitfinex","BTCUSD",1645591586750,0.23631821,38055.0,38052.0,0.74256865]
["bitfinex","BTCUSD",1645591586946,0.362955,38054.0,38052.0,0.74256865]
["bitfinex","BTCUSD",1645591587553,0.612515,38054.0,38052.0,0.74256865]
["bitfinex","BTCUSD",1645591587749,0.612515,38054.0,38052.0,0.66360697]
["bitfinex","BTCUSD",1645591591795,0.562515,38054.0,38052.0,0.66360697]
["bitfinex","BTCUSD",1645591593157,0.362945,38054.0,38052.0,0.66360697]
["bitfinex","BTCUSD",1645591593555,0.862945,38054.0,38052.0,0.66360697]
["bitfinex","BTCUSD",1645591593957,0.912945,38054.0,38052.0,0.66360697]
["bitfinex","BTCUSD",1645591594157,0.05,38053.0,38052.0,0.66360697]
["bitfinex","BTCUSD",1645591594357,0.412945,38053.0,38052.0,0.66360697]
["bitfinex","BTCUSD",1645591598900,0.362945,38053.0,38052.0,0.66360697]
["bitfinex","BTCUSD",1645591602773,0.412945,38053.0,38052.0,0.66360697]
["bitfinex","BTCUSD",1645591604520,0.81966986,38057.0,38052.0,0.66360697]
["bitfinex","BTCUSD",1645591604521,0.362945,38056.0,38052.0,0.66360697]
["bitfinex","BTCUSD",1645591604722,0.5,38057.0,38052.0,0.66360697]
["bitfinex","BTCUSD",1645591604922,0.5,38057.0,38053.0,0.31966986]
["bitfinex","BTCUSD",1645591605120,0.5,38057.0,38052.0,0.66360697]
["bitfinex","BTCUSD",1645591605721,0.05,38056.0,38052.0,0.66360697]
["bitfinex","BTCUSD",1645591605921,0.05,38056.0,38053.0,0.31966986]
["bitfinex","BTCUSD",1645591606125,0.5,38057.0,38054.0,0.362876]
["bitfinex","BTCUSD",1645591606330,0.08670952,38059.0,38055.0,0.68253386]
["bitfinex","BTCUSD",1645591606522,0.08670952,38059.0,38058.0,0.362831]
["bitfinex","BTCUSD",1645591607179,0.08670952,38059.0,38057.0,0.1]
["bitfinex","BTCUSD",1645591607381,0.23501902,38058.0,38057.0,0.1]
["bitfinex","BTCUSD",1645591608676,0.49448639,38058.0,38057.0,0.1]
["bitfinex","BTCUSD",1645591609478,0.23501902,38058.0,38057.0,0.1]
["bitfinex","BTCUSD",1645591609678,0.08670952,38059.0,38057.0,0.1]
["bitfinex","BTCUSD",1645591610578,0.42262873,38059.0,38057.0,0.1]
["bitfinex","BTCUSD",1645591610806,0.67138458,38059.0,38053.0,0.0092]
["bitfinex","BTCUSD",1645591611413,0.67138458,38059.0,38053.0,0.07494754]
["bitfinex","BTCUSD",1645591611806,2.27394668,38055.0,38054.0,0.36287]
["bitfinex","BTCUSD",1645591612007,0.08670952,38059.0,38053.0,0.07494754]
["bitfinex","BTCUSD",1645591612209,0.08670952,38059.0,38053.0,0.06574754]
["bitfinex","BTCUSD",1645591612807,0.08670952,38059.0,38056.0,0.1]
["bitfinex","BTCUSD",1645591613509,0.08670952,38059.0,38056.0,0.06574087]
["bitfinex","BTCUSD",1645591613709,0.08670952,38059.0,38057.0,0.362843]
["bitfinex","BTCUSD",1645591613910,0.08670952,38059.0,38056.0,0.06574087]
["bitfinex","BTCUSD",1645591614108,0.08670952,38059.0,38057.0,0.362841]
["bitfinex","BTCUSD",1645591614554,0.08670952,38059.0,38058.0,0.362831]
["bitfinex","BTCUSD",1645591614751,0.08660416,38059.0,38056.0,0.06574087]
["bitfinex","BTCUSD",1645591614951,0.08660416,38059.0,38056.0,0.16574087]
["bitfinex","BTCUSD",1645591615951,0.08660416,38059.0,38058.0,0.1]
["bitfinex","BTCUSD",1645591618703,0.31949128,38063.0,38058.0,0.1]
["bitfinex","BTCUSD",1645591619799,0.31949128,38063.0,38053.0,0.28460563]
["bitfinex","BTCUSD",1645591620202,0.31949128,38063.0,38056.0,0.1]
["bitfinex","BTCUSD",1645591620601,0.2008621,38065.0,38056.0,0.1]
["bitfinex","BTCUSD",1645591620800,0.2508621,38065.0,38056.0,0.1]
["bitfinex","BTCUSD",1645591622049,0.25822764,38062.0,38056.0,0.1]
["bitfinex","BTCUSD",1645591622851,0.2508621,38065.0,38056.0,0.1]
["bitfinex","BTCUSD",1645591623052,0.372445,38067.0,38066.0,0.34460258]
["bitfinex","BTCUSD",1645591623254,0.362945,38068.0,38066.0,0.34460258]
["bitfinex","BTCUSD",1645591623450,0.36432836,38068.0,38066.0,0.34460258]
["bitfinex","BTCUSD",1645591623855,0.362945,38067.0,38066.0,0.34460258]
["bitfinex","BTCUSD",1645591624657,0.357945,38067.0,38066.0,0.34460258]
["bitfinex","BTCUSD",1645591625554,0.53553751,38067.0,38066.0,0.34460258]
["bitfinex","BTCUSD",1645591625821,0.81102577,38067.0,38066.0,0.34460258]
["bitfinex","BTCUSD",1645591626021,0.53553751,38067.0,38066.0,0.34460258]
["bitfinex","BTCUSD",1645591626227,0.26648218,38071.0,38066.0,1.12650656]
["bitfinex","BTCUSD",1645591626228,0.14757606,38070.0,38066.0,1.12650656]
["bitfinex","BTCUSD",1645591626427,0.5,38071.0,38069.0,0.1]
["bitfinex","BTCUSD",1645591626631,0.00172907,38074.0,38070.0,0.68190398]
["bitfinex","BTCUSD",1645591626828,0.095329,38079.0,38070.0,0.78190398]
["bitfinex","BTCUSD",1645591627030,0.00014872,38074.0,38073.0,0.28056659]
["bitfinex","BTCUSD",1645591627225,0.00014872,38074.0,38073.0,0.73450398]
["bitfinex","BTCUSD",1645591627426,0.00014872,38074.0,38073.0,0.515515]
["bitfinex","BTCUSD",1645591627626,0.00059482,38078.0,38074.0,1.3]
["bitfinex","BTCUSD",1645591627825,0.00059482,38078.0,38075.0,0.524315]
["bitfinex","BTCUSD",1645591628026,0.04950495,38088.0,38075.0,0.524315]
["bitfinex","BTCUSD",1645591628226,0.46661612,38089.0,38082.0,0.1]
["bitfinex","BTCUSD",1645591628227,0.31898898,38089.0,38082.0,0.1]
["bitfinex","BTCUSD",1645591628424,0.304,38090.0,38082.0,0.1]
["bitfinex","BTCUSD",1645591628425,0.30340872,38088.0,38082.0,0.1]
["bitfinex","BTCUSD",1645591628626,0.22492272,38085.0,38080.0,0.0526]
["bitfinex","BTCUSD",1645591628826,0.29266569,38081.0,38080.0,0.0526]
["bitfinex","BTCUSD",1645591629672,0.009,38084.0,38080.0,0.0526]
["bitfinex","BTCUSD",1645591630670,0.30899153,38082.0,38080.0,0.0526]
["bitfinex","BTCUSD",1645591630868,0.30899153,38082.0,38078.0,0.1]
["bitfinex","BTCUSD",1645591631070,0.24406774,38081.0,38075.0,0.0088]
["bitfinex","BTCUSD",1645591631271,0.30899153,38082.0,38078.0,0.1]
["bitfinex","BTCUSD",1645591631469,0.30899153,38082.0,38080.0,0.1]
["bitfinex","BTCUSD",1645591632272,0.009,38084.0,38075.0,0.0088]
["bitfinex","BTCUSD",1645591632470,0.009,38084.0,38077.0,0.06570862]
["bitfinex","BTCUSD",1645591632772,0.009,38084.0,38080.0,0.1]
["bitfinex","BTCUSD",1645591632972,0.00034592,38081.0,38077.0,0.06570862]
["bitfinex","BTCUSD",1645591633168,0.00034592,38081.0,38078.0,0.362915]
["bitfinex","BTCUSD",1645591633401,0.00034592,38081.0,38080.0,0.1]
["bitfinex","BTCUSD",1645591633604,0.00034592,38081.0,38077.0,0.06570862]
["bitfinex","BTCUSD",1645591633605,0.00034592,38081.0,38078.0,0.1]
["bitfinex","BTCUSD",1645591634002,0.009,38084.0,38079.0,0.362915]
["bitfinex","BTCUSD",1645591634203,0.00034592,38081.0,38079.0,0.362915]
["bitfinex","BTCUSD",1645591634807,0.00034592,38081.0,38078.0,0.1]
["bitfinex","BTCUSD",1645591635203,0.35320513,38083.0,38078.0,0.1]
["bitfinex","BTCUSD",1645591635405,0.00034592,38081.0,38078.0,0.1]
["bitfinex","BTCUSD",1645591636207,0.00034592,38081.0,38075.0,0.1088]
["bitfinex","BTCUSD",1645591636404,0.35320513,38083.0,38075.0,0.1]
["bitfinex","BTCUSD",1645591636604,0.35320513,38083.0,38074.0,0.1]
["bitfinex","BTCUSD",1645591636804,0.00014864,38081.0,38074.0,0.1]
["bitfinex","BTCUSD",1645591637053,0.30712336,38076.0,38074.0,0.1]
["bitfinex","BTCUSD",1645591637254,0.00014864,38081.0,38075.0,0.362915]
["bitfinex","BTCUSD",1645591637455,0.00014864,38081.0,38076.0,0.1]
["bitfinex","BTCUSD",1645591637652,0.32798898,38084.0,38076.0,0.1]
["bitfinex","BTCUSD",1645591637855,0.00014864,38080.0,38076.0,0.1]
["bitfinex","BTCUSD",1645591638252,0.2118105,38079.0,38076.0,0.1]
["bitfinex","BTCUSD",1645591639054,0.28295844,38078.0,38073.0,0.06571698]
["bitfinex","BTCUSD",1645591639257,0.28295844,38078.0,38075.0,0.1]
["bitfinex","BTCUSD",1645591640255,0.28330453,38078.0,38075.0,0.1]
["bitfinex","BTCUSD",1645591640905,0.4635455,38078.0,38075.0,0.1]
["bitfinex","BTCUSD",1645591641104,0.46319941,38078.0,38073.0,0.06571698]
["bitfinex","BTCUSD",1645591641505,0.4635455,38078.0,38073.0,0.06571698]
["bitfinex","BTCUSD",1645591641707,0.4635455,38078.0,38074.0,0.1]
["bitfinex","BTCUSD",1645591641907,0.00034609,38078.0,38074.0,0.1]
["bitfinex","BTCUSD",1645591642108,0.00034609,38078.0,38075.0,0.75457814]
["bitfinex","BTCUSD",1645591642307,0.1279,38084.0,38075.0,0.85457814]
["bitfinex","BTCUSD",1645591642509,0.362915,38083.0,38075.0,0.75457814]
["bitfinex","BTCUSD",1645591642717,0.00034609,38078.0,38075.0,0.75457814]
["bitfinex","BTCUSD",1645591643107,0.49075071,38076.0,38075.0,0.75457814]
["bitfinex","BTCUSD",1645591644564,0.28701115,38076.0,38075.0,0.75457814]
["bitfinex","BTCUSD",1645591645366,0.64992615,38076.0,38075.0,0.67567814]
["bitfinex","BTCUSD",1645591645563,0.84156665,38076.0,38075.0,0.67567814]
["bitfinex","BTCUSD",1645591646364,0.64992615,38076.0,38075.0,0.67567814]
["bitfinex","BTCUSD",1645591646769,0.69992615,38076.0,38075.0,0.67567814]
["bitfinex","BTCUSD",1645591646965,0.85252615,38076.0,38075.0,0.67567814]
["bitfinex","BTCUSD",1645591647363,1.05042951,38076.0,38075.0,0.67567814]
["bitfinex","BTCUSD",1645591654457,1.05334552,38076.0,38075.0,0.67567814]
["bitfinex","BTCUSD",1645591656702,0.41843101,38076.0,38075.0,0.67567814]
["bitfinex","BTCUSD",1645591657004,0.36583101,38076.0,38075.0,0.67567814]
["bitfinex","BTCUSD",1645591657800,0.62942087,38076.0,38075.0,0.67567814]
["bitfinex","BTCUSD",1645591658003,0.36583101,38076.0,38075.0,0.67567814]
["bitfinex","BTCUSD",1645591659003,0.61043758,38076.0,38075.0,0.67567814]
["bitfinex","BTCUSD",1645591660253,0.92933353,38076.0,38075.0,0.67567814]
["bitfinex","BTCUSD",1645591661752,0.68472696,38076.0,38075.0,0.67567814]
["bitfinex","BTCUSD",1645591662652,0.89959953,38076.0,38075.0,0.67567814]
["bitfinex","BTCUSD",1645591663053,0.36583101,38076.0,38075.0,0.67567814]
["bitfinex","BTCUSD",1645591664110,0.56193638,38076.0,38075.0,0.67567814]
["bitfinex","BTCUSD",1645591664408,0.66187776,38076.0,38075.0,0.67567814]
["bitfinex","BTCUSD",1645591664808,0.36583101,38076.0,38075.0,0.67567814]
["bitfinex","BTCUSD",1645591665806,0.75288266,38076.0,38075.0,0.67567814]
["bitfinex","BTCUSD",1645591666907,0.94861231,38076.0,38075.0,0.67567814]
["bitfinex","BTCUSD",1645591668457,0.94861231,38076.0,38075.0,0.67556687]
["bitfinex","BTCUSD",1645591669859,0.89861231,38076.0,38075.0,0.67556687]
["bitfinex","BTCUSD",1645591670911,0.36583101,38076.0,38075.0,0.99375191]
["bitfinex","BTCUSD",1645591671119,0.00291601,38076.0,38075.0,0.67556687]
["bitfinex","BTCUSD",1645591671309,0.08666743,38077.0,38076.0,0.00583202]
["bitfinex","BTCUSD",1645591671511,0.44991102,38077.0,38076.0,0.00583202]
["bitfinex","BTCUSD",1645591671809,0.08699602,38077.0,38076.0,0.00583202]
["bitfinex","BTCUSD",1645591672008,0.44991102,38077.0,38076.0,0.00583202]
["bitfinex","BTCUSD",1645591672409,0.44958243,38077.0,38076.0,0.00583202]
["bitfinex","BTCUSD",1645591673711,0.49958243,38077.0,38076.0,0.00583202]
["bitfinex","BTCUSD",1645591673912,0.44958243,38077.0,38076.0,0.00583202]
["bitfinex","BTCUSD",1645591678606,0.49958243,38077.0,38076.0,0.00583202]
["bitfinex","BTCUSD",1645591678806,0.44958243,38077.0,38076.0,0.00583202]
["bitfinex","BTCUSD",1645591680807,0.49958243,38077.0,38076.0,0.00583202]
["bitfinex","BTCUSD",1645591683861,0.08666743,38077.0,38076.0,0.42401706]
["bitfinex","BTCUSD",1645591684959,0.08666743,38077.0,38076.0,0.73686357]
["bitfinex","BTCUSD",1645591687006,0.08666743,38077.0,38076.0,0.42401706]
["bitfinex","BTCUSD",1645591688506,0.08666743,38077.0,38076.0,0.10583202]
["bitfinex","BTCUSD",1645591689584,0.08380173,38077.0,38076.0,0.00583202]
["bitfinex","BTCUSD",1645591690980,0.00034521,38078.0,38076.0,0.00583202]
["bitfinex","BTCUSD",1645591691582,0.19357633,38081.0,38076.0,0.00583202]
["bitfinex","BTCUSD",1645591691781,0.19357633,38081.0,38075.0,1.37222429]
["bitfinex","BTCUSD",1645591691981,0.00014855,38079.0,38076.0,0.00583202]
["bitfinex","BTCUSD",1645591692181,0.00014855,38079.0,38078.0,0.00583202]
["bitfinex","BTCUSD",1645591692782,0.0095,38083.0,38078.0,0.00583202]
["bitfinex","BTCUSD",1645591692982,0.362915,38082.0,38075.0,1.05468687]
["bitfinex","BTCUSD",1645591693182,0.00014855,38080.0,38075.0,1.05468687]
["bitfinex","BTCUSD",1645591693403,0.24146894,38077.0,38075.0,1.05468687]
["bitfinex","BTCUSD",1645591693701,3.05932168,38077.0,38075.0,1.05468687]
["bitfinex","BTCUSD",1645591694101,0.362915,38076.0,38075.0,1.05468687]
["bitfinex","BTCUSD",1645591697263,0.71166414,38076.0,38075.0,1.05468687]
["bitfinex","BTCUSD",1645591697468,1.26102878,38076.0,38075.0,1.05468687]
["bitfinex","BTCUSD",1645591698263,1.1668608,38076.0,38075.0,1.05468687]
["bitfinex","BTCUSD",1645591698561,1.35891611,38076.0,38075.0,1.05468687]
["bitfinex","BTCUSD",1645591698761,1.45308409,38076.0,38075.0,1.05468687]
["bitfinex","BTCUSD",1645591698965,0.362915,38074.0,38066.0,0.34460258]
["bitfinex","BTCUSD",1645591699164,0.362915,38072.0,38066.0,0.34460258]
["bitfinex","BTCUSD",1645591699365,0.362915,38070.0,38066.0,0.34460258]
["bitfinex","BTCUSD",1645591699564,0.362915,38068.0,38066.0,0.34460258]
["bitfinex","BTCUSD",1645591699764,0.415515,38067.0,38066.0,0.34460258]
["bitfinex","BTCUSD",1645591700067,0.415515,38067.0,38066.0,0.33960258]
["bitfinex","BTCUSD",1645591700264,0.515515,38067.0,38066.0,0.33960258]
["bitfinex","BTCUSD",1645591700915,0.71166414,38067.0,38066.0,0.33960258]
["bitfinex","BTCUSD",1645591701518,0.8076,38065.0,38052.0,0.24221937]
["bitfinex","BTCUSD",1645591701723,0.15,38062.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591701918,0.87548493,38061.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591702117,0.92548493,38061.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591702318,0.24419701,38054.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591702521,0.63211478,38053.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591702724,2.76967411,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591704557,3.03507091,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591704957,3.24794381,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591705160,3.03507091,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591705461,2.76967411,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591706163,2.97650358,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591706359,3.24002544,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591709908,3.03319597,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591710107,0.05,38053.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591710305,0.362949,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591710907,0.5568565,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591711308,0.90052733,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591712558,0.70661983,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591713657,0.90827875,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591714658,0.362949,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591715663,0.57890368,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591717309,0.62890368,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1645591717511,0.36595468,38052.0,38039.0,0.08228588]
["bitfinex","BTCUSD",1645591718111,0.362949,38051.0,38039.0,0.08228588]
["bitfinex","BTCUSD",1645591718311,0.362949,38051.0,38037.0,0.3254129]
["bitfinex","BTCUSD",1645591718312,0.2078628,38046.0,38037.0,0.3254129]
["bitfinex","BTCUSD",1645591718515,0.2078628,38046.0,38035.0,0.4569648]
["bitfinex","BTCUSD",1645591718715,1.78363858,38044.0,38035.0,0.4569648]
["bitfinex","BTCUSD",1645591719311,2.01019864,38044.0,38035.0,0.4569648]
["bitfinex","BTCUSD",1645591719562,1.78363858,38044.0,38038.0,0.00034536]
["bitfinex","BTCUSD",1645591720361,1.78363858,38044.0,38039.0,0.06577565]
["bitfinex","BTCUSD",1645591720561,1.97948482,38044.0,38039.0,0.06577565]
["bitfinex","BTCUSD",1645591720761,1.97948482,38044.0,38039.0,0.066121]
["bitfinex","BTCUSD",1645591720962,1.78363858,38044.0,38039.0,0.066121]
["bitfinex","BTCUSD",1645591721662,0.362949,38043.0,38035.0,0.1315519]
["bitfinex","BTCUSD",1645591721866,2.03697211,38044.0,38040.0,0.00034535]
["bitfinex","BTCUSD",1645591722461,1.78363858,38044.0,38040.0,0.00034535]
["bitfinex","BTCUSD",1645591722663,1.78363858,38044.0,38040.0,0.06612155]
["bitfinex","BTCUSD",1645591722863,0.13,38049.0,38040.0,0.0657762]
["bitfinex","BTCUSD",1645591723062,0.29941738,38048.0,38040.0,0.0657762]
["bitfinex","BTCUSD",1645591723321,0.05,38048.0,38040.0,0.0607762]
["bitfinex","BTCUSD",1645591723516,0.18,38049.0,38040.0,0.0607762]
["bitfinex","BTCUSD",1645591723918,0.362949,38048.0,38040.0,0.0607762]
["bitfinex","BTCUSD",1645591724119,0.18,38049.0,38040.0,0.0607762]
["bitfinex","BTCUSD",1645591724319,0.362949,38048.0,38043.0,0.00034437]
["bitfinex","BTCUSD",1645591724516,0.58028348,38047.0,38043.0,0.00034437]
["bitfinex","BTCUSD",1645591724716,0.362949,38046.0,38043.0,0.00034437]
["bitfinex","BTCUSD",1645591725418,0.26733448,38047.0,38040.0,0.0607762]
["bitfinex","BTCUSD",1645591725718,0.362949,38046.0,38043.0,0.00034437]
["bitfinex","BTCUSD",1645591725918,0.357949,38046.0,38043.0,0.00034437]
["bitfinex","BTCUSD",1645591726321,0.362949,38045.0,38043.0,0.00034437]
["bitfinex","BTCUSD",1645591726519,0.362949,38045.0,38040.0,0.0607762]
["bitfinex","BTCUSD",1645591726719,0.362979,38046.0,38043.0,0.00034437]
["bitfinex","BTCUSD",1645591727371,0.05,38047.0,38043.0,0.00034437]
["bitfinex","BTCUSD",1645591727564,0.362979,38046.0,38043.0,0.00034437]
["bitfinex","BTCUSD",1645591727863,0.18,38049.0,38041.0,0.3254129]
["bitfinex","BTCUSD",1645591728064,0.18,38049.0,38043.0,0.0661134]
["bitfinex","BTCUSD",1645591728266,0.2164,38052.0,38044.0,0.3254129]
["bitfinex","BTCUSD",1645591728471,0.2164,38052.0,38043.0,0.00034437]
["bitfinex","BTCUSD",1645591728665,0.05,38051.0,38044.0,0.362979]
["bitfinex","BTCUSD",1645591728868,0.2164,38052.0,38045.0,0.3254129]
["bitfinex","BTCUSD",1645591729065,0.1,38055.0,38047.0,0.06576276]
["bitfinex","BTCUSD",1645591729266,0.64270918,38055.0,38048.0,0.3254129]
["bitfinex","BTCUSD",1645591729466,0.362979,38054.0,38047.0,0.06576276]
["bitfinex","BTCUSD",1645591729665,0.42172022,38055.0,38047.0,0.06576276]
["bitfinex","BTCUSD",1645591730067,0.47172022,38055.0,38047.0,0.06576276]
["bitfinex","BTCUSD",1645591730267,0.52172022,38055.0,38047.0,0.06576276]
["bitfinex","BTCUSD",1645591730466,0.23624972,38051.0,38047.0,0.06576276]
["bitfinex","BTCUSD",1645591730666,0.362979,38054.0,38047.0,0.06576276]
["bitfinex","BTCUSD",1645591730911,0.1,38054.0,38047.0,0.06576276]
["bitfinex","BTCUSD",1645591731114,0.362979,38053.0,38047.0,0.06576276]
["bitfinex","BTCUSD",1645591731614,0.1,38054.0,38047.0,0.06076276]
["bitfinex","BTCUSD",1645591731808,0.362979,38053.0,38047.0,0.06076276]
["bitfinex","BTCUSD",1645591732009,0.47172022,38055.0,38047.0,0.06076276]
["bitfinex","BTCUSD",1645591732209,0.362979,38054.0,38047.0,0.06076276]
["bitfinex","BTCUSD",1645591732409,0.23907587,38055.0,38047.0,0.06076276]
["bitfinex","BTCUSD",1645591732608,0.362961,38053.0,38047.0,0.06076276]
["bitfinex","BTCUSD",1645591732810,0.362961,38053.0,38048.0,0.0003445]
["bitfinex","BTCUSD",1645591733609,0.276851,38051.0,38048.0,0.0003445]
["bitfinex","BTCUSD",1645591733809,0.0099,38052.0,38045.0,0.0009]
["bitfinex","BTCUSD",1645591734010,0.0099,38052.0,38048.0,0.0003445]
["bitfinex","BTCUSD",1645591734213,0.362961,38051.0,38048.0,0.0003445]
["bitfinex","BTCUSD",1645591734413,0.59411703,38051.0,38048.0,0.0003445]
["bitfinex","BTCUSD",1645591735062,0.59411703,38051.0,38045.0,0.0009]
["bitfinex","BTCUSD",1645591735264,0.23115603,38051.0,38048.0,0.0003445]
["bitfinex","BTCUSD",1645591735462,0.362961,38050.0,38048.0,0.0003445]
["bitfinex","BTCUSD",1645591735762,0.23115603,38051.0,38042.0,0.32183098]
["bitfinex","BTCUSD",1645591735963,0.23115603,38051.0,38041.0,0.26306753]
["bitfinex","BTCUSD",1645591736163,0.23115603,38051.0,38042.0,0.32648648]
["bitfinex","BTCUSD",1645591736771,2.12388028,38045.0,38043.0,0.362961]
["bitfinex","BTCUSD",1645591737168,2.12388028,38045.0,38042.0,0.68944748]
["bitfinex","BTCUSD",1645591737366,2.12388028,38045.0,38042.0,0.362961]
["bitfinex","BTCUSD",1645591737567,2.12388028,38045.0,38042.0,0.68964323]
["bitfinex","BTCUSD",1645591737768,0.29014323,38049.0,38042.0,0.68964323]
["bitfinex","BTCUSD",1645591737970,0.29014323,38049.0,38042.0,0.59336346]
["bitfinex","BTCUSD",1645591738174,0.29014323,38049.0,38044.0,0.7454593]
["bitfinex","BTCUSD",1645591738616,0.0099,38052.0,38044.0,0.7454593]
["bitfinex","BTCUSD",1645591738814,0.0099,38052.0,38045.0,0.00034467]
["bitfinex","BTCUSD",1645591739014,0.0099,38052.0,38045.0,0.33008787]
["bitfinex","BTCUSD",1645591739215,0.0099,38052.0,38045.0,0.00034467]
["bitfinex","BTCUSD",1645591739715,0.0099,38052.0,38044.0,0.9612269]
["bitfinex","BTCUSD",1645591739916,0.0099,38052.0,38046.0,0.00034466]
["bitfinex","BTCUSD",1645591740915,0.0099,38052.0,38045.0,0.3297432]
["bitfinex","BTCUSD",1645591741126,0.0090081,38052.0,38046.0,0.00034466]
["bitfinex","BTCUSD",1645591741317,0.362961,38051.0,38046.0,0.00034466]
["bitfinex","BTCUSD",1645591741716,2.68902299,38047.0,38046.0,0.00034466]
["bitfinex","BTCUSD",1645591742179,2.68902299,38047.0,38044.0,0.7454593]
["bitfinex","BTCUSD",1645591742375,2.8915301,38047.0,38045.0,0.00034467]
["bitfinex","BTCUSD",1645591742971,2.68902299,38047.0,38045.0,0.00034467]
["bitfinex","BTCUSD",1645591743271,0.362961,38049.0,38045.0,0.00034467]
["bitfinex","BTCUSD",1645591743474,0.362961,38049.0,38044.0,0.7454593]
["bitfinex","BTCUSD",1645591743875,0.412961,38049.0,38044.0,0.7454593]
["bitfinex","BTCUSD",1645591745074,0.276851,38046.0,38044.0,0.7454593]
["bitfinex","BTCUSD",1645591746815,0.05,38049.0,38044.0,0.7454593]
["bitfinex","BTCUSD",1645591747014,0.276851,38046.0,38044.0,0.7454593]
["bitfinex","BTCUSD",1645591747218,0.362961,38048.0,38044.0,0.7454593]
["bitfinex","BTCUSD",1645591747616,0.05,38049.0,38044.0,0.7454593]
["bitfinex","BTCUSD",1645591747816,0.00034362,38054.0,38044.0,0.7454593]
["bitfinex","BTCUSD",1645591747817,0.1645,38053.0,38044.0,0.7454593]
["bitfinex","BTCUSD",1645591748017,0.362961,38051.0,38044.0,0.7454593]
["bitfinex","BTCUSD",1645591748216,0.412961,38051.0,38044.0,0.7454593]
["bitfinex","BTCUSD",1645591748417,0.05,38051.0,38046.0,0.0003437]
["bitfinex","BTCUSD",1645591748617,0.362961,38050.0,38046.0,0.0003437]
["bitfinex","BTCUSD",1645591748821,0.05,38049.0,38046.0,0.0003437]
["bitfinex","BTCUSD",1645591749018,0.276851,38048.0,38046.0,0.0003437]
["bitfinex","BTCUSD",1645591749321,0.37335437,38053.0,38046.0,0.39550679]
["bitfinex","BTCUSD",1645591749322,0.1145,38053.0,38046.0,0.39550679]
["bitfinex","BTCUSD",1645591749571,0.1645,38053.0,38047.0,0.0526]
["bitfinex","BTCUSD",1645591749776,0.00034362,38054.0,38048.0,0.3297432]
["bitfinex","BTCUSD",1645591749970,0.00034362,38054.0,38048.0,0.3823432]
["bitfinex","BTCUSD",1645591750370,0.00034362,38054.0,38048.0,0.57960095]
["bitfinex","BTCUSD",1645591750572,0.51145826,38060.0,38048.0,0.61384879]
["bitfinex","BTCUSD",1645591750771,0.08670212,38062.0,38054.0,0.15]
["bitfinex","BTCUSD",1645591750970,0.08670212,38062.0,38056.0,0.362961]
["bitfinex","BTCUSD",1645591750971,0.00137435,38060.0,38056.0,0.362961]
["bitfinex","BTCUSD",1645591751168,0.00137435,38060.0,38057.0,0.63296975]
["bitfinex","BTCUSD",1645591751369,0.00137435,38060.0,38057.0,0.3823432]
["bitfinex","BTCUSD",1645591751569,0.00137435,38060.0,38057.0,0.0526]
["bitfinex","BTCUSD",1645591751769,0.19447562,38061.0,38057.0,0.0526]
["bitfinex","BTCUSD",1645591752172,0.00034361,38060.0,38057.0,0.0526]
["bitfinex","BTCUSD",1645591752569,0.00034361,38060.0,38057.0,0.11834492]
["bitfinex","BTCUSD",1645591753069,0.19447562,38061.0,38057.0,0.11834492]
["bitfinex","BTCUSD",1645591753327,0.00034361,38060.0,38057.0,0.11834492]
["bitfinex","BTCUSD",1645591753919,0.00034361,38060.0,38057.0,0.44808812]
["bitfinex","BTCUSD",1645591754321,0.43417869,38066.0,38057.0,0.0526]
["bitfinex","BTCUSD",1645591754620,0.00030465,38060.0,38057.0,0.0526]
["bitfinex","BTCUSD",1645591755422,0.53270541,38062.0,38057.0,0.0526]
["bitfinex","BTCUSD",1645591755623,0.00030465,38060.0,38057.0,0.0526]
["bitfinex","BTCUSD",1645591756624,0.15121843,38066.0,38059.0,0.30804877]
["bitfinex","BTCUSD",1645591756625,0.30277996,38065.0,38059.0,0.30804877]
["bitfinex","BTCUSD",1645591756825,0.00013063,38060.0,38058.0,0.3297432]
["bitfinex","BTCUSD",1645591757496,0.00013063,38060.0,38059.0,0.512961]
["bitfinex","BTCUSD",1645591757695,0.00013063,38060.0,38059.0,0.8953042]
["bitfinex","BTCUSD",1645591757891,0.26007645,38067.0,38063.0,0.06573196]
["bitfinex","BTCUSD",1645591758191,0.26059889,38067.0,38063.0,0.06573196]
["bitfinex","BTCUSD",1645591758390,0.51491322,38067.0,38063.0,0.06573196]
["bitfinex","BTCUSD",1645591758790,0.51491322,38067.0,38062.0,0.0526]
["bitfinex","BTCUSD",1645591758989,0.51439078,38067.0,38062.0,0.0526]
["bitfinex","BTCUSD",1645591759190,0.51439078,38067.0,38063.0,0.06573155]
["bitfinex","BTCUSD",1645591759191,0.51472571,38067.0,38063.0,0.06573155]
["bitfinex","BTCUSD",1645591760292,0.51439078,38067.0,38063.0,0.06573155]
["bitfinex","BTCUSD",1645591760590,0.26041138,38067.0,38063.0,0.06573155]
["bitfinex","BTCUSD",1645591761227,0.26041138,38067.0,38063.0,0.06073155]
["bitfinex","BTCUSD",1645591761427,0.26041138,38067.0,38062.0,0.0526]
["bitfinex","BTCUSD",1645591761428,0.26007645,38067.0,38062.0,0.0526]
["bitfinex","BTCUSD",1645591761627,0.26041138,38067.0,38062.0,0.0526]
["bitfinex","BTCUSD",1645591761827,2.25700428,38066.0,38062.0,0.0526]
["bitfinex","BTCUSD",1645591762228,0.3363777,38064.0,38062.0,0.0526]
["bitfinex","BTCUSD",1645591762628,0.33656787,38063.0,38062.0,0.0526]
["bitfinex","BTCUSD",1645591764330,0.38656787,38063.0,38060.0,0.0017]
["bitfinex","BTCUSD",1645591764567,0.38656787,38063.0,38052.0,0.48075742]
["bitfinex","BTCUSD",1645591764568,0.38656787,38063.0,38052.0,0.61225314]
["bitfinex","BTCUSD",1645591764767,0.19049359,38059.0,38052.0,0.28149572]
["bitfinex","BTCUSD",1645591765169,0.41353964,38059.0,38052.0,0.28149572]
["bitfinex","BTCUSD",1645591765369,0.30457215,38057.0,38053.0,0.33789741]
["bitfinex","BTCUSD",1645591765568,0.40886531,38059.0,38053.0,0.33789741]
["bitfinex","BTCUSD",1645591765866,0.22337172,38059.0,38053.0,0.66865483]
["bitfinex","BTCUSD",1645591766066,0.00032567,38059.0,38053.0,0.66865483]
["bitfinex","BTCUSD",1645591766268,0.1184,38065.0,38054.0,0.362961]
["bitfinex","BTCUSD",1645591766468,0.29085809,38058.0,38055.0,0.33075742]
["bitfinex","BTCUSD",1645591766666,0.0003263,38058.0,38054.0,0.362961]
["bitfinex","BTCUSD",1645591767467,0.22155661,38060.0,38054.0,0.362961]
["bitfinex","BTCUSD",1645591767670,0.0003263,38058.0,38054.0,0.362961]
["bitfinex","BTCUSD",1645591767873,0.0003263,38058.0,38055.0,0.06574769]
["bitfinex","BTCUSD",1645591768318,0.0003263,38058.0,38057.0,0.362961]
["bitfinex","BTCUSD",1645591768522,0.0003263,38058.0,38055.0,0.06574769]
["bitfinex","BTCUSD",1645591768716,0.33746695,38061.0,38055.0,0.41416681]
["bitfinex","BTCUSD",1645591768914,0.00032629,38059.0,38055.0,0.41416681]
["bitfinex","BTCUSD",1645591769114,0.00032629,38059.0,38055.0,0.06574769]
["bitfinex","BTCUSD",1645591769918,0.1684,38065.0,38056.0,0.33075742]
["bitfinex","BTCUSD",1645591770122,0.1697054,38065.0,38060.0,0.06574066]
["bitfinex","BTCUSD",1645591770319,0.0513054,38065.0,38060.0,0.06574066]
["bitfinex","BTCUSD",1645591770522,0.0013054,38065.0,38061.0,0.33075742]
["bitfinex","BTCUSD",1645591771020,0.0095,38070.0,38063.0,0.33051124]
["bitfinex","BTCUSD",1645591771021,0.33469626,38067.0,38063.0,0.33051124]
["bitfinex","BTCUSD",1645591771218,0.33469626,38067.0,38060.0,0.06574066]
["bitfinex","BTCUSD",1645591771219,0.00032637,38065.0,38060.0,0.06574066]
["bitfinex","BTCUSD",1645591772267,2.11597048,38066.0,38060.0,0.06574066]
["bitfinex","BTCUSD",1645591772471,0.00013195,38064.0,38060.0,0.06574066]
["bitfinex","BTCUSD",1645591773471,0.44605139,38067.0,38060.0,0.06574066]
["bitfinex","BTCUSD",1645591773670,0.0001318,38064.0,38060.0,0.06574066]
["bitfinex","BTCUSD",1645591774671,0.44605139,38067.0,38060.0,0.06574066]
["bitfinex","BTCUSD",1645591774874,0.00032638,38064.0,38060.0,0.06574066]
["bitfinex","BTCUSD",1645591775073,0.00032638,38064.0,38060.0,0.21574066]
["bitfinex","BTCUSD",1645591775273,0.00032638,38064.0,38060.0,0.06574066]
["bitfinex","BTCUSD",1645591775679,0.22641889,38064.0,38060.0,0.06574066]
["bitfinex","BTCUSD",1645591775920,0.44605139,38067.0,38060.0,0.06574066]
["bitfinex","BTCUSD",1645591776121,0.00032638,38064.0,38060.0,0.06574066]
["bitfinex","BTCUSD",1645591777124,0.23685558,38066.0,38060.0,0.06574066]
["bitfinex","BTCUSD",1645591777328,0.00032639,38064.0,38060.0,0.06574066]
["bitfinex","BTCUSD",1645591778327,0.44605139,38067.0,38060.0,0.06574066]
["bitfinex","BTCUSD",1645591778524,0.00032639,38064.0,38059.0,0.33075742]
["bitfinex","BTCUSD",1645591778722,0.00032639,38064.0,38058.0,0.15]
["bitfinex","BTCUSD",1645591779424,0.23499275,38066.0,38058.0,0.48075742]
["bitfinex","BTCUSD",1645591779663,0.00032639,38063.0,38058.0,0.15]
["bitfinex","BTCUSD",1645591780562,0.23499275,38066.0,38058.0,0.15]
["bitfinex","BTCUSD",1645591780763,0.23499275,38066.0,38059.0,0.33075742]
["bitfinex","BTCUSD",1645591780967,0.00032639,38062.0,38060.0,0.362961]
["bitfinex","BTCUSD",1645591781166,0.00032639,38062.0,38059.0,0.362961]
["bitfinex","BTCUSD",1645591781463,0.00032639,38062.0,38058.0,0.145]
["bitfinex","BTCUSD",1645591781864,0.23499275,38066.0,38058.0,0.47575742]
["bitfinex","BTCUSD",1645591782167,0.0003264,38062.0,38061.0,0.34153774]
["bitfinex","BTCUSD",1645591782465,0.0003264,38062.0,38060.0,0.362961]
["bitfinex","BTCUSD",1645591782668,0.0003264,38062.0,38058.0,0.362961]
["bitfinex","BTCUSD",1645591783067,0.44605139,38067.0,38058.0,0.362961]
["bitfinex","BTCUSD",1645591783326,0.0003264,38062.0,38061.0,0.28302032]
["bitfinex","BTCUSD",1645591783624,0.0003264,38062.0,38059.0,0.362961]
["bitfinex","BTCUSD",1645591784222,0.17584967,38066.0,38058.0,0.33075742]
["bitfinex","BTCUSD",1645591784521,0.00032639,38062.0,38059.0,0.28808114]
["bitfinex","BTCUSD",1645591784720,0.00032639,38062.0,38058.0,0.33075742]
["bitfinex","BTCUSD",1645591784921,0.00032639,38062.0,38059.0,0.362961]
["bitfinex","BTCUSD",1645591785523,0.17584967,38066.0,38058.0,0.33075742]
["bitfinex","BTCUSD",1645591785723,0.00032639,38062.0,38058.0,0.58604752]
["bitfinex","BTCUSD",1645591785922,0.00032639,38062.0,38060.0,0.362961]
["bitfinex","BTCUSD",1645591786127,0.00032639,38062.0,38058.0,0.362961]
["bitfinex","BTCUSD",1645591786725,0.20989565,38063.0,38057.0,0.46373242]
["bitfinex","BTCUSD",1645591786925,0.0003264,38062.0,38057.0,0.46373242]
["bitfinex","BTCUSD",1645591787172,0.0003264,38062.0,38058.0,0.362961]
["bitfinex","BTCUSD",1645591787673,0.0003264,38062.0,38057.0,0.81351528]
["bitfinex","BTCUSD",1645591787874,0.20989565,38063.0,38057.0,0.81351528]
["bitfinex","BTCUSD",1645591788072,0.0003264,38062.0,38058.0,0.362961]
["bitfinex","BTCUSD",1645591789073,0.17584967,38066.0,38059.0,0.33075742]
["bitfinex","BTCUSD",1645591789273,0.0003264,38062.0,38059.0,0.33075742]
["bitfinex","BTCUSD",1645591789473,0.0003264,38062.0,38061.0,0.362961]
["bitfinex","BTCUSD",1645591789674,0.0003264,38062.0,38058.0,0.362961]
["bitfinex","BTCUSD",1645591789875,0.0003264,38062.0,38060.0,0.362961]
["bitfinex","BTCUSD",1645591790273,0.66861599,38067.0,38060.0,0.362961]
["bitfinex","BTCUSD",1645591790576,0.00032639,38063.0,38057.0,0.132975]
["bitfinex","BTCUSD",1645591791523,0.24919445,38064.0,38057.0,0.46373242]
["bitfinex","BTCUSD",1645591791721,0.0003264,38062.0,38059.0,0.25839777]
["bitfinex","BTCUSD",1645591791922,0.0003264,38062.0,38057.0,0.46373242]
["bitfinex","BTCUSD",1645591792321,0.0003264,38062.0,38059.0,0.362961]
["bitfinex","BTCUSD",1645591792525,0.66861599,38067.0,38066.0,0.0005166]
["bitfinex","BTCUSD",1645591792825,0.62034173,38067.0,38066.0,0.0005166]
["bitfinex","BTCUSD",1645591793022,0.80901239,38067.0,38066.0,0.0005166]
["bitfinex","BTCUSD",1645591793223,0.44605139,38067.0,38066.0,0.0005166]
["bitfinex","BTCUSD",1645591793825,0.80901239,38067.0,38066.0,0.0005166]
["bitfinex","BTCUSD",1645591794022,0.44605139,38067.0,38066.0,0.0005166]
["bitfinex","BTCUSD",1645591794424,0.11135513,38067.0,38066.0,0.0005166]
["bitfinex","BTCUSD",1645591794677,0.11135513,38067.0,38066.0,0.3634776]
["bitfinex","BTCUSD",1645591794873,0.11135513,38067.0,38066.0,0.69423502]
["bitfinex","BTCUSD",1645591795874,0.11135513,38067.0,38066.0,0.3634776]
["bitfinex","BTCUSD",1645591796272,0.11135513,38067.0,38066.0,0.0005166]
["bitfinex","BTCUSD",1645591802669,0.11135513,38067.0,38066.0,0.33738532]
["bitfinex","BTCUSD",1645591803870,0.11135513,38067.0,38066.0,0.33630849]
["bitfinex","BTCUSD",1645591805827,0.11135513,38067.0,38065.0,0.065735]
["bitfinex","BTCUSD",1645591805828,0.52171841,38072.0,38065.0,0.065735]
["bitfinex","BTCUSD",1645591806029,0.29171841,38072.0,38065.0,0.065735]
["bitfinex","BTCUSD",1645591806228,0.29171841,38072.0,38066.0,0.362961]
["bitfinex","BTCUSD",1645591806229,0.00032657,38068.0,38066.0,0.362961]
["bitfinex","BTCUSD",1645591807029,0.7536196,38073.0,38066.0,0.362961]
["bitfinex","BTCUSD",1645591807229,0.7536196,38073.0,38065.0,0.065735]
["bitfinex","BTCUSD",1645591807430,0.00032656,38069.0,38068.0,0.0657294]
["bitfinex","BTCUSD",1645591807630,0.00032656,38069.0,38068.0,0.13144953]
["bitfinex","BTCUSD",1645591808229,0.27116252,38073.0,38068.0,0.13144953]
["bitfinex","BTCUSD",1645591808631,0.00032655,38070.0,38068.0,0.13144953]
["bitfinex","BTCUSD",1645591809437,0.0098,38073.0,38068.0,0.13144953]
["bitfinex","BTCUSD",1645591809678,0.22494389,38074.0,38068.0,0.27644953]
["bitfinex","BTCUSD",1645591809880,0.00032651,38071.0,38068.0,0.27644953]
["bitfinex","BTCUSD",1645591810279,0.00032651,38071.0,38069.0,0.33075742]
["bitfinex","BTCUSD",1645591810679,0.26457264,38076.0,38069.0,0.39648179]
["bitfinex","BTCUSD",1645591810879,0.00032651,38072.0,38069.0,0.39648179]
["bitfinex","BTCUSD",1645591811078,0.00032651,38072.0,38069.0,0.06572437]
["bitfinex","BTCUSD",1645591811579,0.00032651,38072.0,38069.0,0.39648179]
["bitfinex","BTCUSD",1645591811983,0.21649246,38074.0,38069.0,0.39648179]
["bitfinex","BTCUSD",1645591812181,0.0003265,38072.0,38069.0,0.39648179]
["bitfinex","BTCUSD",1645591812379,0.0003265,38072.0,38069.0,0.06572437]
["bitfinex","BTCUSD",1645591813181,0.21649246,38074.0,38069.0,0.06527607]
["bitfinex","BTCUSD",1645591813422,0.00032651,38072.0,38069.0,0.06527607]
["bitfinex","BTCUSD",1645591814225,0.21649246,38074.0,38069.0,0.06527607]
["bitfinex","BTCUSD",1645591814630,0.32206521,38070.0,38069.0,0.06527607]
["bitfinex","BTCUSD",1645591815626,0.21649246,38074.0,38069.0,0.06527607]
["bitfinex","BTCUSD",1645591815827,0.00032651,38071.0,38069.0,0.06527607]
["bitfinex","BTCUSD",1645591816328,0.362961,38070.0,38068.0,0.13144953]
["bitfinex","BTCUSD",1645591816527,0.00032651,38071.0,38064.0,0.1314716]
["bitfinex","BTCUSD",1645591816528,0.69371842,38069.0,38064.0,0.1314716]
["bitfinex","BTCUSD",1645591816727,1.00123822,38069.0,38064.0,0.1314716]
["bitfinex","BTCUSD",1645591816928,0.362961,38068.0,38064.0,0.1314716]
["bitfinex","BTCUSD",1645591817181,0.52468113,38066.0,38064.0,0.1314716]
["bitfinex","BTCUSD",1645591817975,0.362961,38065.0,38064.0,0.1314716]
["bitfinex","BTCUSD",1645591818179,0.362961,38064.0,38061.0,0.13148319]
["bitfinex","BTCUSD",1645591818378,0.52468113,38066.0,38061.0,0.13148319]
["bitfinex","BTCUSD",1645591818379,0.69829954,38066.0,38061.0,0.13148319]
["bitfinex","BTCUSD",1645591818776,0.52468113,38066.0,38061.0,0.13148319]
["bitfinex","BTCUSD",1645591819177,0.69829954,38066.0,38061.0,0.13148319]
["bitfinex","BTCUSD",1645591819380,0.69829954,38066.0,38057.0,0.0016]
["bitfinex","BTCUSD",1645591819381,0.69371842,38065.0,38057.0,0.0016]
["bitfinex","BTCUSD",1645591819581,1.3526,38064.0,38052.0,0.145]
["bitfinex","BTCUSD",1645591819785,0.33075742,38063.0,38052.0,0.195]
["bitfinex","BTCUSD",1645591819979,0.0526,38062.0,38052.0,0.195]
["bitfinex","BTCUSD",1645591820381,0.30575427,38054.0,38052.0,0.195]
["bitfinex","BTCUSD",1645591820582,0.30575427,38054.0,38053.0,0.362961]
["bitfinex","BTCUSD",1645591821026,0.30575427,38054.0,38052.0,0.195]
["bitfinex","BTCUSD",1645591821228,0.30575427,38054.0,38053.0,0.362961]
["bitfinex","BTCUSD",1645591821430,0.23071071,38056.0,38053.0,0.362961]
["bitfinex","BTCUSD",1645591821628,0.23071071,38056.0,38052.0,0.195]
["bitfinex","BTCUSD",1645591821831,0.24592546,38057.0,38052.0,0.32651173]
["bitfinex","BTCUSD",1645591822630,0.30314276,38060.0,38052.0,0.32651173]
["bitfinex","BTCUSD",1645591822831,0.22532705,38058.0,38052.0,0.32651173]
["bitfinex","BTCUSD",1645591823431,0.30314276,38060.0,38052.0,0.32651173]
["bitfinex","BTCUSD",1645591823631,0.30314276,38060.0,38053.0,0.06575585]
["bitfinex","BTCUSD",1645591823832,0.31507969,38058.0,38053.0,0.34177855]
["bitfinex","BTCUSD",1645591824433,0.2465924,38058.0,38053.0,0.34177855]
["bitfinex","BTCUSD",1645591824673,0.22621841,38062.0,38053.0,0.34177855]
["bitfinex","BTCUSD",1645591824875,0.55710095,38062.0,38053.0,0.34177855]
["bitfinex","BTCUSD",1645591825077,0.0526,38062.0,38056.0,0.06575444]
["bitfinex","BTCUSD",1645591825774,0.51547366,38061.0,38056.0,0.06575444]
["bitfinex","BTCUSD",1645591825977,0.56807366,38061.0,38056.0,0.06575444]
["bitfinex","BTCUSD",1645591826778,0.362961,38060.0,38056.0,0.06575444]
["bitfinex","BTCUSD",1645591826978,2.47190316,38060.0,38056.0,0.06575444]
["bitfinex","BTCUSD",1645591828318,2.47190316,38060.0,38056.0,30.06575444]
["bitfinex","BTCUSD",1645591828520,0.0526,38061.0,38056.0,30.06575444]
["bitfinex","BTCUSD",1645591829220,0.362961,38059.0,38056.0,30.06575444]
["bitfinex","BTCUSD",1645591829420,0.362961,38060.0,38056.0,30.06575444]
["bitfinex","BTCUSD",1645591829621,0.362961,38060.0,38059.0,0.2772854]
["bitfinex","BTCUSD",1645591829921,2.19040744,38060.0,38059.0,0.2772854]
["bitfinex","BTCUSD",1645591831626,0.462961,38060.0,38059.0,0.2772854]
["bitfinex","BTCUSD",1645591832271,0.462961,38060.0,38059.0,0.2768378]
["bitfinex","BTCUSD",1645591837854,0.512961,38060.0,38059.0,0.2768378]
["bitfinex","BTCUSD",1645591838251,0.565561,38060.0,38059.0,0.2768378]
["bitfinex","BTCUSD",1645591838850,0.5649755,38060.0,38059.0,0.2768378]
["bitfinex","BTCUSD",1645591841675,0.5649755,38060.0,38056.0,30.0]
["bitfinex","BTCUSD",1645591842980,0.5649755,38060.0,38057.0,0.32843439]
["bitfinex","BTCUSD",1645591843627,0.56482581,38060.0,38057.0,0.32843439]
["bitfinex","BTCUSD",1645591849475,0.276851,38057.0,38056.0,30.0]
["bitfinex","BTCUSD",1645591849777,0.379451,38057.0,38056.0,30.0]
["bitfinex","BTCUSD",1645591849977,0.479451,38057.0,38056.0,30.0]
["bitfinex","BTCUSD",1645591850577,0.479451,38057.0,38056.0,30.33928688]
["bitfinex","BTCUSD",1645591851230,0.479451,38057.0,38056.0,30.0]
["bitfinex","BTCUSD",1645591852933,0.479451,38057.0,38056.0,29.9132]
["bitfinex","BTCUSD",1645591853136,0.71330977,38057.0,38056.0,29.9132]
["bitfinex","BTCUSD",1645591853535,0.76330977,38057.0,38056.0,29.9132]
["bitfinex","BTCUSD",1645591853937,0.98536468,38057.0,38056.0,29.9132]
["bitfinex","BTCUSD",1645591854335,1.15871135,38057.0,38056.0,29.9132]
["bitfinex","BTCUSD",1645591856674,2.29640943,38057.0,38056.0,29.9132]
["bitfinex","BTCUSD",1645591856874,0.93665644,38057.0,38056.0,29.9132]
["bitfinex","BTCUSD",1645591857170,0.93665644,38057.0,38056.0,29.8742]
["bitfinex","BTCUSD",1645591857171,0.76330977,38057.0,38056.0,29.8742]
["bitfinex","BTCUSD",1645591857571,0.93665644,38057.0,38056.0,29.8742]
["bitfinex","BTCUSD",1645591857772,0.93665644,38057.0,38056.0,0.38512325]
["bitfinex","BTCUSD",1645591857773,2.3399012,38057.0,38056.0,0.38512325]
["bitfinex","BTCUSD",1645591857987,2.3399012,38057.0,38044.0,0.41552335]
["bitfinex","BTCUSD",1645591857988,0.005,38051.0,38044.0,0.41552335]
["bitfinex","BTCUSD",1645591858174,0.7575,38045.0,38044.0,0.35009616]
["bitfinex","BTCUSD",1645591858433,1.134351,38045.0,38044.0,0.29809616]
["bitfinex","BTCUSD",1645591858628,1.134351,38045.0,38044.0,0.25147612]
["bitfinex","BTCUSD",1645591858629,1.61579174,38045.0,38044.0,0.25147612]
["bitfinex","BTCUSD",1645591858835,1.56469754,38045.0,38044.0,0.25147612]
["bitfinex","BTCUSD",1645591859027,1.42340835,38045.0,38044.0,0.25147612]
["bitfinex","BTCUSD",1645591859225,1.42340835,38045.0,38044.0,0.24747612]
["bitfinex","BTCUSD",1645591859429,2.91409053,38045.0,38044.0,0.17507612]
["bitfinex","BTCUSD",1645591859730,0.362961,38043.0,38031.0,0.01]
["bitfinex","BTCUSD",1645591859928,0.276851,38040.0,38031.0,0.01]
["bitfinex","BTCUSD",1645591860127,0.362961,38038.0,38031.0,0.01]
["bitfinex","BTCUSD",1645591860328,0.276851,38033.0,38032.0,0.00077288]
["bitfinex","BTCUSD",1645591860530,0.329451,38033.0,38032.0,0.00077288]
["bitfinex","BTCUSD",1645591860729,0.0526,38033.0,38032.0,0.37743252]
["bitfinex","BTCUSD",1645591861329,0.0526,38033.0,38032.0,0.37665964]
["bitfinex","BTCUSD",1645591861529,0.0526,38033.0,38032.0,0.57835461]
["bitfinex","BTCUSD",1645591863989,0.0526,38033.0,38032.0,0.57335461]
["bitfinex","BTCUSD",1645591865384,0.0526,38033.0,38032.0,0.20169497]
["bitfinex","BTCUSD",1645591865587,0.415671,38033.0,38032.0,0.20169497]
["bitfinex","BTCUSD",1645591866644,0.363071,38033.0,38032.0,0.20169497]
["bitfinex","BTCUSD",1645591866846,0.23741775,38037.0,38032.0,0.20169497]
["bitfinex","BTCUSD",1645591867044,0.363071,38036.0,38032.0,0.20169497]
["bitfinex","BTCUSD",1645591867444,0.463071,38036.0,38032.0,0.20169497]
["bitfinex","BTCUSD",1645591868646,0.463071,38036.0,38032.0,0.19669497]
["bitfinex","BTCUSD",1645591871876,0.463071,38036.0,38032.0,0.32827429]
["bitfinex","BTCUSD",1645591872277,0.463071,38036.0,38032.0,0.32861539]
["bitfinex","BTCUSD",1645591873177,0.463071,38036.0,38032.0,0.32827429]
["bitfinex","BTCUSD",1645591873426,0.463071,38036.0,38032.0,0.32861539]
["bitfinex","BTCUSD",1645591874031,0.1,38040.0,38033.0,0.37665964]
["bitfinex","BTCUSD",1645591874226,0.0094,38042.0,38037.0,0.145]
["bitfinex","BTCUSD",1645591874429,0.0094,38042.0,38038.0,0.37665964]
["bitfinex","BTCUSD",1645591875025,0.363071,38041.0,38040.0,0.20473443]
["bitfinex","BTCUSD",1645591879281,0.363071,38041.0,38039.0,0.2722673]
["bitfinex","BTCUSD",1645591879282,0.363071,38041.0,38039.0,0.27192642]
["bitfinex","BTCUSD",1645591879481,0.363071,38040.0,38039.0,0.00034088]
["bitfinex","BTCUSD",1645591879880,0.19639743,38041.0,38039.0,0.00034088]
["bitfinex","BTCUSD",1645591880283,2.33046612,38042.0,38039.0,0.00034088]
["bitfinex","BTCUSD",1645591880284,2.43046612,38042.0,38039.0,0.00034088]
["bitfinex","BTCUSD",1645591880582,2.43046612,38042.0,38038.0,0.00034088]
["bitfinex","BTCUSD",1645591881224,2.64434366,38042.0,38038.0,0.00034088]
["bitfinex","BTCUSD",1645591881428,2.43046612,38042.0,38038.0,0.00034088]
["bitfinex","BTCUSD",1645591881629,2.43046612,38042.0,38037.0,0.47896466]
["bitfinex","BTCUSD",1645591881825,0.1094,38042.0,38037.0,0.47896466]
["bitfinex","BTCUSD",1645591882025,0.363071,38041.0,38037.0,0.47896466]
["bitfinex","BTCUSD",1645591882425,0.0094,38042.0,38037.0,0.8556243]
["bitfinex","BTCUSD",1645591882627,0.363071,38043.0,38037.0,0.8556243]
["bitfinex","BTCUSD",1645591882825,0.1,38043.0,38037.0,0.47896466]
["bitfinex","BTCUSD",1645591883028,0.363071,38042.0,38037.0,0.47896466]
["bitfinex","BTCUSD",1645591883526,0.463071,38042.0,38037.0,0.47896466]
["bitfinex","BTCUSD",1645591883927,2.04458526,38041.0,38037.0,0.47896466]
["bitfinex","BTCUSD",1645591884129,1.68151426,38041.0,38037.0,0.47896466]
["bitfinex","BTCUSD",1645591885074,0.1,38042.0,38037.0,0.34740541]
["bitfinex","BTCUSD",1645591885272,0.1241,38044.0,38037.0,0.34740541]
["bitfinex","BTCUSD",1645591885475,0.363071,38043.0,38037.0,0.34740541]
["bitfinex","BTCUSD",1645591885877,0.1,38043.0,38037.0,0.34740541]
["bitfinex","BTCUSD",1645591886075,0.055309,38042.0,38037.0,0.34740541]
["bitfinex","BTCUSD",1645591886277,0.363071,38042.0,38037.0,0.34740541]
["bitfinex","BTCUSD",1645591886780,0.1,38042.0,38037.0,0.34740541]
["bitfinex","BTCUSD",1645591886978,2.132912,38040.0,38037.0,0.34740541]
["bitfinex","BTCUSD",1645591887878,0.1,38042.0,38037.0,0.34740541]
["bitfinex","BTCUSD",1645591888320,0.28904594,38046.0,38037.0,0.34740541]
["bitfinex","BTCUSD",1645591888321,0.363071,38045.0,38037.0,0.34740541]
["bitfinex","BTCUSD",1645591888530,0.413071,38045.0,38037.0,0.72406505]
["bitfinex","BTCUSD",1645591888723,0.513071,38045.0,38042.0,0.2308964]
["bitfinex","BTCUSD",1645591889425,0.513071,38045.0,38039.0,0.00034073]
["bitfinex","BTCUSD",1645591890024,0.513071,38045.0,38037.0,0.34740541]
["bitfinex","BTCUSD",1645591890225,0.513071,38045.0,38040.0,0.00034073]
["bitfinex","BTCUSD",1645591891325,6.187e-05,38040.0,38037.0,0.60385289]
["bitfinex","BTCUSD",1645591891724,6.187e-05,38040.0,38037.0,0.25644748]
["bitfinex","BTCUSD",1645591892673,6.187e-05,38040.0,38037.0,0.25678822]
["bitfinex","BTCUSD",1645591893674,6.187e-05,38040.0,38037.0,0.25644748]
["bitfinex","BTCUSD",1645591893874,6.187e-05,38040.0,38037.0,0.25678822]
["bitfinex","BTCUSD",1645591894374,6.187e-05,38040.0,38037.0,0.63344786]
["bitfinex","BTCUSD",1645591894587,6.187e-05,38040.0,38039.0,0.508071]
["bitfinex","BTCUSD",1645591894878,0.48569965,38050.0,38040.0,1.463071]
["bitfinex","BTCUSD",1645591894879,0.3855465,38050.0,38040.0,1.463071]
["bitfinex","BTCUSD",1645591895077,0.0867285,38050.0,38048.0,0.06576148]
["bitfinex","BTCUSD",1645591895576,0.0867285,38050.0,38049.0,0.33346189]
["bitfinex","BTCUSD",1645591896823,0.0867285,38050.0,38049.0,0.71012153]
["bitfinex","BTCUSD",1645591897024,0.0867285,38050.0,38049.0,1.07319253]
["bitfinex","BTCUSD",1645591898424,0.0867285,38050.0,38049.0,0.71012153]
["bitfinex","BTCUSD",1645591899023,0.0867285,38050.0,38049.0,1.07319253]
["bitfinex","BTCUSD",1645591899890,0.0867285,38050.0,38049.0,0.71012153]
["bitfinex","BTCUSD",1645591900187,0.0867285,38050.0,38049.0,0.37665964]
["bitfinex","BTCUSD",1645591900986,0.0867285,38050.0,38048.0,0.06610217]
["bitfinex","BTCUSD",1645591901985,0.0867285,38050.0,38048.0,0.06576148]
["bitfinex","BTCUSD",1645591906232,0.0867285,38050.0,38048.0,0.44242112]
["bitfinex","BTCUSD",1645591906433,0.0867285,38050.0,38048.0,0.06576148]
["bitfinex","BTCUSD",1645591907088,0.0617285,38050.0,38048.0,0.06576148]
["bitfinex","BTCUSD",1645591913539,0.363071,38049.0,38038.0,0.1148]
["bitfinex","BTCUSD",1645591913740,0.363071,38049.0,38037.0,0.27564497]
["bitfinex","BTCUSD",1645591913741,0.474671,38049.0,38037.0,0.27564497]
["bitfinex","BTCUSD",1645591913937,0.474671,38049.0,38038.0,0.37503042]
["bitfinex","BTCUSD",1645591913938,0.574671,38049.0,38038.0,0.37503042]
["bitfinex","BTCUSD",1645591914137,0.64388707,38049.0,38038.0,0.37503042]
["bitfinex","BTCUSD",1645591914337,0.18296721,38039.0,38036.0,0.52003042]
["bitfinex","BTCUSD",1645591914581,0.0526,38044.0,38037.0,0.13155844]
["bitfinex","BTCUSD",1645591914778,0.055309,38043.0,38037.0,0.13155844]
["bitfinex","BTCUSD",1645591915380,0.19452561,38040.0,38037.0,0.13155844]
["bitfinex","BTCUSD",1645591915582,0.363071,38044.0,38038.0,0.00034074]
["bitfinex","BTCUSD",1645591915779,0.46253503,38044.0,38038.0,0.00034074]
["bitfinex","BTCUSD",1645591916581,0.46253503,38044.0,38037.0,0.13155844]
["bitfinex","BTCUSD",1645591916879,0.28018092,38040.0,38039.0,0.00034073]
["bitfinex","BTCUSD",1645591917678,0.28018092,38040.0,38037.0,0.13155844]
["bitfinex","BTCUSD",1645591917879,0.362543,38039.0,38038.0,0.00034074]
["bitfinex","BTCUSD",1645591918831,0.362543,38039.0,38037.0,0.13155844]
["bitfinex","BTCUSD",1645591919030,0.363025,38039.0,38037.0,0.13189919]
["bitfinex","BTCUSD",1645591919633,0.1526,38045.0,38037.0,0.13189919]
["bitfinex","BTCUSD",1645591919833,0.08675714,38038.0,38037.0,0.13189919]
["bitfinex","BTCUSD",1645591920033,0.08675714,38038.0,38037.0,0.13155844]
["bitfinex","BTCUSD",1645591920432,0.44978214,38038.0,38037.0,0.13155844]
["bitfinex","BTCUSD",1645591921135,0.054825,38044.0,38038.0,0.35294709]
["bitfinex","BTCUSD",1645591921536,0.146,38046.0,38045.0,0.05704999]
["bitfinex","BTCUSD",1645591921735,0.0526,38046.0,38045.0,0.05704999]
["bitfinex","BTCUSD",1645591922179,0.29016376,38046.0,38045.0,0.05704999]
["bitfinex","BTCUSD",1645591924579,0.0526,38046.0,38045.0,0.05704999]
["bitfinex","BTCUSD",1645591926139,0.26106496,38046.0,38045.0,0.05704999]
["bitfinex","BTCUSD",1645591930883,0.0526,38046.0,38045.0,0.05704999]
["bitfinex","BTCUSD",1645591931879,0.23343547,38046.0,38045.0,0.05704999]
["bitfinex","BTCUSD",1645591933324,0.0526,38046.0,38045.0,0.05704999]
["bitfinex","BTCUSD",1645591933739,0.159,38049.0,38045.0,0.05704999]
["bitfinex","BTCUSD",1645591933928,0.059,38049.0,38045.0,0.05704999]
["bitfinex","BTCUSD",1645591934128,0.009,38049.0,38046.0,0.37309724]
["bitfinex","BTCUSD",1645591934331,0.17868393,38050.0,38047.0,0.363009]
["bitfinex","BTCUSD",1645591934529,0.17868393,38050.0,38049.0,0.22413066]
["bitfinex","BTCUSD",1645591934730,0.1495,38053.0,38049.0,0.5972279]
["bitfinex","BTCUSD",1645591934928,0.11185208,38054.0,38049.0,0.5972279]
["bitfinex","BTCUSD",1645591935328,0.11185208,38054.0,38053.0,0.28491559]
["bitfinex","BTCUSD",1645591936131,0.11185208,38054.0,38052.0,0.06575974]
["bitfinex","BTCUSD",1645591938377,0.11185208,38054.0,38051.0,0.3090138]
["bitfinex","BTCUSD",1645591939177,0.11185208,38054.0,38049.0,0.22447072]
["bitfinex","BTCUSD",1645591939377,0.11185208,38054.0,38049.0,0.28989514]
["bitfinex","BTCUSD",1645591939579,0.11185208,38054.0,38049.0,0.2902352]
["bitfinex","BTCUSD",1645591939877,0.11185208,38054.0,38049.0,0.66333244]
["bitfinex","BTCUSD",1645591940079,0.11185208,38054.0,38051.0,0.28191303]
["bitfinex","BTCUSD",1645591943128,0.08672163,38053.0,38049.0,0.2902352]
["bitfinex","BTCUSD",1645591943729,0.08672163,38053.0,38049.0,0.29016374]
["bitfinex","BTCUSD",1645591943927,0.08773884,38053.0,38049.0,0.29016374]
["bitfinex","BTCUSD",1645591944129,0.08773884,38053.0,38049.0,0.28982368]
["bitfinex","BTCUSD",1645591944329,0.08773884,38053.0,38049.0,0.59354504]
["bitfinex","BTCUSD",1645591944975,0.08773884,38053.0,38049.0,0.96664228]
["bitfinex","BTCUSD",1645591945374,0.08773884,38053.0,38049.0,0.96630223]
["bitfinex","BTCUSD",1645591945575,0.08773884,38053.0,38049.0,0.96664228]
["bitfinex","BTCUSD",1645591945975,0.08773884,38053.0,38050.0,0.363009]
["bitfinex","BTCUSD",1645591946175,0.08773884,38053.0,38052.0,0.363009]
["bitfinex","BTCUSD",1645591946375,0.08773884,38053.0,38052.0,0.37309724]
["bitfinex","BTCUSD",1645591946573,0.08773884,38053.0,38051.0,0.363009]
["bitfinex","BTCUSD",1645591946776,0.08773884,38053.0,38052.0,0.37309724]
["bitfinex","BTCUSD",1645591946975,0.08773884,38053.0,38049.0,0.64354505]
["bitfinex","BTCUSD",1645591946976,0.08773884,38053.0,38050.0,0.37309724]
["bitfinex","BTCUSD",1645591947172,0.08773884,38053.0,38051.0,0.363009]
["bitfinex","BTCUSD",1645591947372,0.08773884,38053.0,38052.0,0.37309724]
["bitfinex","BTCUSD",1645591947573,0.08773884,38053.0,38050.0,0.37309724]
["bitfinex","BTCUSD",1645591947977,0.08773884,38053.0,38051.0,0.363009]
["bitfinex","BTCUSD",1645591948174,0.08773884,38053.0,38052.0,0.37309724]
["bitfinex","BTCUSD",1645591948434,0.08773884,38053.0,38050.0,0.37309724]
["bitfinex","BTCUSD",1645591948634,0.08773884,38053.0,38051.0,0.363009]
["bitfinex","BTCUSD",1645591948838,0.08773884,38053.0,38052.0,0.37309724]
["bitfinex","BTCUSD",1645591948839,0.08684124,38053.0,38052.0,0.37309724]
["bitfinex","BTCUSD",1645591949034,0.08684124,38053.0,38050.0,0.37309724]
["bitfinex","BTCUSD",1645591949439,0.08684124,38053.0,38052.0,0.145]
["bitfinex","BTCUSD",1645591950436,0.08684124,38053.0,38049.0,0.64354023]
["bitfinex","BTCUSD",1645591950637,0.08684124,38053.0,38050.0,0.363009]
["bitfinex","BTCUSD",1645591950836,0.08684124,38053.0,38052.0,0.1445514]
["bitfinex","BTCUSD",1645591951535,0.11185208,38054.0,38049.0,0.64354023]
["bitfinex","BTCUSD",1645591952185,0.11045693,38054.0,38052.0,0.1445514]
["bitfinex","BTCUSD",1645591954584,0.00101721,38053.0,38052.0,0.1445514]
["bitfinex","BTCUSD",1645591954985,0.00101721,38053.0,38049.0,0.64320499]
["bitfinex","BTCUSD",1645591955189,0.00101721,38053.0,38050.0,0.363009]
["bitfinex","BTCUSD",1645591956026,0.00101721,38053.0,38052.0,0.1445514]
["bitfinex","BTCUSD",1645591956225,0.00101721,38053.0,38050.0,0.363009]
["bitfinex","BTCUSD",1645591956624,0.00101721,38053.0,38052.0,0.1445514]
["bitfinex","BTCUSD",1645591957225,0.00101721,38053.0,38050.0,0.363009]
["bitfinex","BTCUSD",1645591957430,0.00101721,38053.0,38052.0,0.1445514]
["bitfinex","BTCUSD",1645591958031,0.05361721,38053.0,38049.0,0.00032123]
["bitfinex","BTCUSD",1645591958429,0.56865955,38053.0,38049.0,0.00032123]
["bitfinex","BTCUSD",1645591958627,0.56865955,38053.0,38044.0,0.13154343]
["bitfinex","BTCUSD",1645591958828,0.56865955,38053.0,38049.0,0.00032122]
["bitfinex","BTCUSD",1645591959027,0.20939804,38052.0,38049.0,0.00032122]
["bitfinex","BTCUSD",1645591959227,0.0526,38051.0,38049.0,0.00032122]
["bitfinex","BTCUSD",1645591959690,0.0526,38051.0,38048.0,0.06577148]
["bitfinex","BTCUSD",1645591959893,0.0526,38051.0,38048.0,0.06609265]
["bitfinex","BTCUSD",1645591960691,0.3720925,38050.0,38048.0,0.06609265]
["bitfinex","BTCUSD",1645591960894,0.3720925,38050.0,38045.0,0.05704999]
["bitfinex","BTCUSD",1645591960895,0.0526,38049.0,38045.0,0.05704999]
["bitfinex","BTCUSD",1645591961093,0.3720925,38048.0,38045.0,0.05704999]
["bitfinex","BTCUSD",1645591961392,0.0526,38047.0,38045.0,0.05704999]
["bitfinex","BTCUSD",1645591961593,0.19494286,38046.0,38045.0,0.05704999]
["bitfinex","BTCUSD",1645591961792,0.24754286,38046.0,38045.0,0.05704999]
["bitfinex","BTCUSD",1645591962193,0.0526,38046.0,38045.0,0.05704999]
["bitfinex","BTCUSD",1645591967984,0.0526,38046.0,38045.0,0.20160139]
["bitfinex","BTCUSD",1645591968187,0.16959586,38049.0,38045.0,0.42914249]
["bitfinex","BTCUSD",1645591968485,0.08803713,38056.0,38049.0,0.06575836]
["bitfinex","BTCUSD",1645591968685,0.08803713,38056.0,38050.0,0.3720925]
["bitfinex","BTCUSD",1645591969081,0.08803713,38056.0,38050.0,0.6713521]
["bitfinex","BTCUSD",1645591969082,0.22085813,38053.0,38050.0,0.6713521]
["bitfinex","BTCUSD",1645591969284,0.08789536,38056.0,38050.0,0.2992596]
["bitfinex","BTCUSD",1645591969482,0.08789536,38056.0,38050.0,0.6713521]
["bitfinex","BTCUSD",1645591969682,0.08804439,38056.0,38050.0,0.6713521]
["bitfinex","BTCUSD",1645591970386,0.18650934,38055.0,38050.0,0.2992596]
["bitfinex","BTCUSD",1645591970834,0.08804439,38056.0,38050.0,0.2992596]
["bitfinex","BTCUSD",1645591971838,0.19977195,38055.0,38050.0,0.6713521]
["bitfinex","BTCUSD",1645591972039,1.84369278,38052.0,38050.0,0.6713521]
["bitfinex","BTCUSD",1645591972240,1.84369278,38052.0,38050.0,0.2992596]
["bitfinex","BTCUSD",1645591972843,0.08823533,38056.0,38050.0,0.2992596]
["bitfinex","BTCUSD",1645591973046,0.08789536,38056.0,38051.0,0.20396568]
["bitfinex","BTCUSD",1645591973243,0.08823533,38056.0,38051.0,0.20396568]
["bitfinex","BTCUSD",1645591974244,0.08789536,38056.0,38051.0,0.20396568]
["bitfinex","BTCUSD",1645591974445,0.08823534,38056.0,38051.0,0.20396568]
["bitfinex","BTCUSD",1645591975281,0.08789536,38056.0,38051.0,0.20396568]
["bitfinex","BTCUSD",1645591975585,0.08823534,38056.0,38050.0,0.2992596]
["bitfinex","BTCUSD",1645591976181,0.08823534,38056.0,38050.0,0.6713521]
["bitfinex","BTCUSD",1645591976380,0.08823534,38056.0,38050.0,0.2992596]
["bitfinex","BTCUSD",1645591976581,0.08789536,38056.0,38050.0,0.2992596]
["bitfinex","BTCUSD",1645591976881,0.08804439,38056.0,38051.0,0.22825034]
["bitfinex","BTCUSD",1645591977680,0.08789536,38056.0,38051.0,0.22825034]
["bitfinex","BTCUSD",1645591978083,0.08804439,38056.0,38051.0,0.22825034]
["bitfinex","BTCUSD",1645591978929,0.30097478,38056.0,38051.0,0.22825034]
["bitfinex","BTCUSD",1645591979128,0.30112381,38056.0,38051.0,0.22825034]
["bitfinex","BTCUSD",1645591979730,0.08804439,38056.0,38051.0,0.22825034]
["bitfinex","BTCUSD",1645591980133,0.08789536,38056.0,38051.0,0.22825034]
["bitfinex","BTCUSD",1645591980331,0.0882355,38056.0,38051.0,0.22825034]
["bitfinex","BTCUSD",1645591980732,0.33757464,38056.0,38051.0,0.22825034]
["bitfinex","BTCUSD",1645591981432,0.3372345,38056.0,38051.0,0.22825034]
["bitfinex","BTCUSD",1645591981731,0.0882355,38056.0,38051.0,0.22825034]
["bitfinex","BTCUSD",1645591982477,0.08789536,38056.0,38051.0,0.22825034]
["bitfinex","BTCUSD",1645591982878,0.0882355,38056.0,38051.0,0.22825034]
["bitfinex","BTCUSD",1645591983681,0.08789536,38056.0,38051.0,0.22825034]
["bitfinex","BTCUSD",1645591984082,0.0882355,38056.0,38051.0,0.22825034]
["bitfinex","BTCUSD",1645591984883,0.08789536,38056.0,38051.0,0.22825034]
["bitfinex","BTCUSD",1645591985281,0.0882355,38056.0,38051.0,0.22825034]
["bitfinex","BTCUSD",1645591985953,0.0882355,38056.0,38049.0,0.06609857]
["bitfinex","BTCUSD",1645591986151,0.08789536,38056.0,38049.0,0.06575836]
["bitfinex","BTCUSD",1645591986350,0.0882355,38056.0,38049.0,0.06609857]
["bitfinex","BTCUSD",1645591986952,2.73729935,38050.0,38049.0,0.27009026]
["bitfinex","BTCUSD",1645591987151,0.0882355,38056.0,38049.0,0.27009026]
["bitfinex","BTCUSD",1645591987353,0.08789536,38056.0,38049.0,0.26975005]
["bitfinex","BTCUSD",1645591987751,0.08823549,38056.0,38049.0,0.26975005]
["bitfinex","BTCUSD",1645591988153,0.08823549,38056.0,38050.0,0.00015621]
["bitfinex","BTCUSD",1645591988556,0.08789536,38056.0,38050.0,0.00015621]
["bitfinex","BTCUSD",1645591988753,0.0882355,38056.0,38050.0,0.00015621]
["bitfinex","BTCUSD",1645591989781,0.08789536,38056.0,38050.0,0.00015621]
["bitfinex","BTCUSD",1645591989979,0.0882355,38056.0,38050.0,0.00015621]
["bitfinex","BTCUSD",1645591990980,0.08789536,38056.0,38050.0,0.00015621]
["bitfinex","BTCUSD",1645591991184,0.0882355,38056.0,38050.0,0.00015621]
["bitfinex","BTCUSD",1645591992183,0.08789536,38056.0,38050.0,0.00015621]
["bitfinex","BTCUSD",1645591992384,0.0882355,38056.0,38050.0,0.00015621]
["bitfinex","BTCUSD",1645591993334,0.08789536,38056.0,38050.0,0.00015621]
["bitfinex","BTCUSD",1645591993531,0.0882355,38056.0,38050.0,0.00015621]
["bitfinex","BTCUSD",1645591994535,0.08789536,38056.0,38050.0,0.00015621]
["bitfinex","BTCUSD",1645591994735,0.0882355,38056.0,38050.0,0.00015621]
["bitfinex","BTCUSD",1645591995137,0.10896937,38054.0,38050.0,0.00015621]
["bitfinex","BTCUSD",1645591996539,0.10896937,38054.0,38050.0,0.37224871]
["bitfinex","BTCUSD",1645591996739,0.10896937,38054.0,38050.0,0.00015621]
["bitfinex","BTCUSD",1645592000388,0.44364614,38054.0,38050.0,0.00015621]
["bitfinex","BTCUSD",1645592000939,0.54364614,38054.0,38050.0,0.00015621]
["bitfinex","BTCUSD",1645592001134,0.20353513,38051.0,38050.0,0.00015621]
["bitfinex","BTCUSD",1645592002131,0.0091,38053.0,38050.0,0.00015621]
["bitfinex","BTCUSD",1645592003131,0.0091,38053.0,38048.0,0.00015621]
["bitfinex","BTCUSD",1645592003333,0.22504239,38053.0,38048.0,0.00015621]
["bitfinex","BTCUSD",1645592004034,1.69037008,38049.0,38048.0,0.00015621]
["bitfinex","BTCUSD",1645592005691,2.52640237,38049.0,38048.0,0.00015621]
["bitfinex","BTCUSD",1645592005889,2.86107914,38049.0,38048.0,0.00015621]
["bitfinex","BTCUSD",1645592008334,2.52640237,38049.0,38048.0,0.00015621]
["bitfinex","BTCUSD",1645592009132,2.52640237,38049.0,38041.0,0.19082086]
["bitfinex","BTCUSD",1645592009133,2.52640237,38049.0,38047.0,0.00033961]
["bitfinex","BTCUSD",1645592009537,0.16989937,38048.0,38047.0,0.00033961]
["bitfinex","BTCUSD",1645592009732,0.22249937,38048.0,38047.0,0.00033961]
["bitfinex","BTCUSD",1645592010235,0.22249937,38048.0,38042.0,0.00015621]
["bitfinex","BTCUSD",1645592010434,0.22249937,38048.0,38046.0,0.00033961]
["bitfinex","BTCUSD",1645592011538,0.22249937,38048.0,38045.0,0.00033961]
["bitfinex","BTCUSD",1645592012382,0.0099,38047.0,38045.0,0.00033961]
["bitfinex","BTCUSD",1645592012584,0.0526,38046.0,38041.0,0.06578224]
["bitfinex","BTCUSD",1645592012783,0.0526,38046.0,38045.0,0.00033962]
["bitfinex","BTCUSD",1645592013586,0.0526,38046.0,38041.0,0.06578224]
["bitfinex","BTCUSD",1645592014688,0.0526,38046.0,38041.0,0.25609935]
["bitfinex","BTCUSD",1645592016344,0.0526,38046.0,38042.0,0.00033963]
["bitfinex","BTCUSD",1645592017346,0.0526,38046.0,38041.0,0.25609935]
["bitfinex","BTCUSD",1645592017641,0.0526,38046.0,38042.0,0.00033963]
["bitfinex","BTCUSD",1645592018644,0.0526,38046.0,38041.0,0.25609935]
["bitfinex","BTCUSD",1645592018841,0.0526,38046.0,38043.0,0.0022425]
["bitfinex","BTCUSD",1645592020088,0.0526,38046.0,38043.0,0.00258213]
["bitfinex","BTCUSD",1645592020486,0.0099,38047.0,38043.0,0.00258213]
["bitfinex","BTCUSD",1645592021188,0.0099,38047.0,38043.0,0.0022425]
["bitfinex","BTCUSD",1645592023840,0.0099,38047.0,38038.0,0.35294709]
["bitfinex","BTCUSD",1645592024839,0.0099,38047.0,38041.0,0.00033887]
["bitfinex","BTCUSD",1645592025840,0.0099,38047.0,38040.0,0.0657824]
["bitfinex","BTCUSD",1645592026139,0.0099,38047.0,38042.0,0.00033886]
["bitfinex","BTCUSD",1645592026840,0.0099,38047.0,38043.0,0.22780849]
["bitfinex","BTCUSD",1645592027388,0.0099,38047.0,38043.0,0.00033886]
["bitfinex","BTCUSD",1645592027593,0.1,38045.0,38038.0,0.27869579]
["bitfinex","BTCUSD",1645592027791,0.1,38043.0,38038.0,0.27869579]
["bitfinex","BTCUSD",1645592028090,0.4246925,38042.0,38038.0,0.27869579]
["bitfinex","BTCUSD",1645592028289,0.21064758,38040.0,38038.0,0.27869579]
["bitfinex","BTCUSD",1645592028488,0.0526,38039.0,38038.0,0.27869579]
["bitfinex","BTCUSD",1645592028891,0.53973457,38039.0,38038.0,0.27869579]
["bitfinex","BTCUSD",1645592029292,0.75554057,38039.0,38038.0,0.27869579]
["bitfinex","BTCUSD",1645592029789,1.12651791,38039.0,38038.0,0.13912771]
["bitfinex","BTCUSD",1645592030193,1.29641728,38039.0,38038.0,0.13912771]
["bitfinex","BTCUSD",1645592033143,1.8507389,38039.0,38038.0,0.13912771]
["bitfinex","BTCUSD",1645592033342,1.9007389,38039.0,38038.0,0.03293083]
["bitfinex","BTCUSD",1645592033548,0.00332552,38035.0,38031.0,0.01129778]
["bitfinex","BTCUSD",1645592033748,0.27431886,38034.0,38031.0,0.01129778]
["bitfinex","BTCUSD",1645592033943,0.43853066,38033.0,38031.0,0.01129778]
["bitfinex","BTCUSD",1645592034245,0.065827,38031.0,38021.0,0.1099]
["bitfinex","BTCUSD",1645592034441,0.24910251,38022.0,38021.0,0.1099]
["bitfinex","BTCUSD",1645592034699,0.29892323,38029.0,38023.0,0.59611108]
["bitfinex","BTCUSD",1645592034899,0.22249937,38029.0,38023.0,0.59611108]
["bitfinex","BTCUSD",1645592035099,0.0526,38029.0,38023.0,0.59611108]
["bitfinex","BTCUSD",1645592035502,0.20817621,38027.0,38023.0,0.93032656]
["bitfinex","BTCUSD",1645592035698,0.0526,38026.0,38023.0,0.93032656]
["bitfinex","BTCUSD",1645592035897,0.0526,38025.0,38024.0,0.21733545]
["bitfinex","BTCUSD",1645592036696,0.0526,38025.0,38023.0,0.59611108]
["bitfinex","BTCUSD",1645592036902,0.0526,38025.0,38023.0,0.59644859]
["bitfinex","BTCUSD",1645592037799,0.0526,38025.0,38023.0,0.59611108]
["bitfinex","BTCUSD",1645592044394,0.0526,38025.0,38024.0,0.00155296]
["bitfinex","BTCUSD",1645592044796,0.0095,38030.0,38024.0,0.26779281]
["bitfinex","BTCUSD",1645592044998,0.52819937,38032.0,38024.0,0.26779281]
["bitfinex","BTCUSD",1645592044999,0.3583,38032.0,38024.0,0.26779281]
["bitfinex","BTCUSD",1645592045595,0.3583,38032.0,38025.0,0.25621446]
["bitfinex","BTCUSD",1645592045839,0.00033646,38033.0,38025.0,0.25621446]
["bitfinex","BTCUSD",1645592046239,0.0091,38034.0,38025.0,0.25621446]
["bitfinex","BTCUSD",1645592046438,0.0091,38034.0,38027.0,0.00033653]
["bitfinex","BTCUSD",1645592046636,0.00033648,38033.0,38027.0,0.00033653]
["bitfinex","BTCUSD",1645592047437,0.0091,38034.0,38025.0,0.25621446]
["bitfinex","BTCUSD",1645592047639,0.0091,38034.0,38028.0,0.00033652]
["bitfinex","BTCUSD",1645592047835,0.00033648,38033.0,38028.0,0.00033652]
["bitfinex","BTCUSD",1645592048636,0.0091,38034.0,38025.0,0.25621446]
["bitfinex","BTCUSD",1645592048841,0.0091,38034.0,38029.0,0.00033652]
["bitfinex","BTCUSD",1645592049043,0.00033648,38033.0,38029.0,0.00033652]
["bitfinex","BTCUSD",1645592049437,0.00033648,38033.0,38031.0,0.21300862]
["bitfinex","BTCUSD",1645592049690,0.00033648,38033.0,38032.0,0.36808618]
["bitfinex","BTCUSD",1645592049893,0.00332552,38035.0,38032.0,0.36808618]
["bitfinex","BTCUSD",1645592050090,0.00033648,38034.0,38032.0,0.36808618]
["bitfinex","BTCUSD",1645592050696,0.00033648,38034.0,38033.0,0.5075604]
["bitfinex","BTCUSD",1645592051002,0.00033648,38034.0,38033.0,0.92824658]
["bitfinex","BTCUSD",1645592051192,0.00332552,38035.0,38033.0,0.92824658]
["bitfinex","BTCUSD",1645592051397,0.00332552,38035.0,38034.0,0.73109518]
["bitfinex","BTCUSD",1645592051593,0.00332552,38035.0,38034.0,0.83369518]
["bitfinex","BTCUSD",1645592054146,0.00015061,38036.0,38035.0,1.3]
["bitfinex","BTCUSD",1645592054344,0.00015061,38036.0,38035.0,2.03109518]
["bitfinex","BTCUSD",1645592054545,0.00015061,38036.0,38035.0,2.08109518]
["bitfinex","BTCUSD",1645592054745,0.06494,38039.0,38037.0,0.363009]
["bitfinex","BTCUSD",1645592054947,0.06494,38039.0,38037.0,0.56030995]
["bitfinex","BTCUSD",1645592055144,0.08674993,38041.0,38039.0,0.363009]
["bitfinex","BTCUSD",1645592056243,0.08674993,38041.0,38038.0,0.6523686]
["bitfinex","BTCUSD",1645592056547,0.08674993,38041.0,38039.0,0.363009]
["bitfinex","BTCUSD",1645592057095,0.08674993,38041.0,38038.0,0.6523686]
["bitfinex","BTCUSD",1645592058493,0.08690054,38041.0,38038.0,0.6523686]
["bitfinex","BTCUSD",1645592059096,0.08690054,38041.0,38039.0,0.00148124]
["bitfinex","BTCUSD",1645592059496,0.08674993,38041.0,38039.0,0.00148124]
["bitfinex","BTCUSD",1645592063844,0.08659696,38041.0,38039.0,0.00148124]
["bitfinex","BTCUSD",1645592064040,0.08659696,38041.0,38038.0,0.65363824]
["bitfinex","BTCUSD",1645592064690,0.26989937,38048.0,38043.0,0.17285713]
["bitfinex","BTCUSD",1645592064892,0.54246958,38048.0,38043.0,0.17285713]
["bitfinex","BTCUSD",1645592065089,0.37257021,38048.0,38043.0,0.17285713]
["bitfinex","BTCUSD",1645592065692,0.27257021,38048.0,38043.0,0.17285713]
["bitfinex","BTCUSD",1645592065890,0.37257021,38048.0,38043.0,0.17285713]
["bitfinex","BTCUSD",1645592066089,0.09888443,38046.0,38043.0,0.17285713]
["bitfinex","BTCUSD",1645592067090,0.09888443,38046.0,38044.0,0.55761071]
["bitfinex","BTCUSD",1645592068641,0.09888443,38046.0,38044.0,0.23103179]
["bitfinex","BTCUSD",1645592068844,0.09888443,38046.0,38044.0,0.2325033]
["bitfinex","BTCUSD",1645592069639,0.09888443,38046.0,38044.0,0.48700186]
["bitfinex","BTCUSD",1645592070440,0.09888443,38046.0,38044.0,0.2325033]
["bitfinex","BTCUSD",1645592073893,0.09888443,38046.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592074598,0.36711416,38045.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592074797,0.46711416,38045.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592075097,0.90722626,38045.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592075296,1.07871722,38045.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592075496,0.90722626,38045.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592075694,1.07871722,38045.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592075945,0.5401121,38045.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592076145,0.71160306,38045.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592076446,0.5401121,38045.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592076850,0.1,38045.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592077247,0.14888443,38046.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592077847,0.14922103,38046.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592078646,0.14888443,38046.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592079897,0.09888443,38046.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592080094,0.0003366,38047.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592081097,0.58860512,38048.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592081298,0.0003366,38047.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592082297,0.68860512,38048.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592082501,0.0003366,38047.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592083537,0.68860512,38048.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592084038,0.0003366,38047.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592084835,0.32149096,38048.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592085035,0.0003366,38047.0,38045.0,0.1947371]
["bitfinex","BTCUSD",1645592085834,0.32149096,38048.0,38045.0,0.1947371]
["bitfinex","BTCUSD",1645592085835,0.22149096,38048.0,38045.0,0.1947371]
["bitfinex","BTCUSD",1645592086034,0.32149096,38048.0,38045.0,0.1947371]
["bitfinex","BTCUSD",1645592086233,0.32182755,38048.0,38045.0,0.1947371]
["bitfinex","BTCUSD",1645592086635,0.32182755,38048.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592086636,0.22812943,38047.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592087496,0.22846603,38047.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592088297,0.22812943,38047.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592088700,0.22846603,38047.0,38044.0,0.00147151]
["bitfinex","BTCUSD",1645592088900,0.0003366,38047.0,38044.0,0.00136083]
["bitfinex","BTCUSD",1645592089099,0.0003366,38047.0,38046.0,0.0014817]
["bitfinex","BTCUSD",1645592089500,0.32149096,38048.0,38046.0,0.0014817]
["bitfinex","BTCUSD",1645592089702,0.32182276,38048.0,38046.0,0.0014817]
["bitfinex","BTCUSD",1645592089903,0.19640319,38047.0,38046.0,0.0014817]
["bitfinex","BTCUSD",1645592090100,0.32182276,38048.0,38046.0,0.0014817]
["bitfinex","BTCUSD",1645592090501,0.22182276,38048.0,38046.0,0.0014817]
["bitfinex","BTCUSD",1645592090701,0.68860512,38048.0,38046.0,0.0014817]
["bitfinex","BTCUSD",1645592090940,0.32149096,38048.0,38046.0,0.0014817]
["bitfinex","BTCUSD",1645592091139,0.18704659,38047.0,38046.0,0.0014817]
["bitfinex","BTCUSD",1645592091342,0.32149096,38048.0,38046.0,0.0014817]
["bitfinex","BTCUSD",1645592091942,0.22149096,38048.0,38046.0,0.0014817]
["bitfinex","BTCUSD",1645592092144,0.32149096,38048.0,38046.0,0.0014817]
["bitfinex","BTCUSD",1645592092342,0.20633424,38047.0,38046.0,0.0014817]
["bitfinex","BTCUSD",1645592092553,0.5734484,38047.0,38046.0,0.0014817]
["bitfinex","BTCUSD",1645592092845,0.6734484,38047.0,38046.0,0.0014817]
["bitfinex","BTCUSD",1645592093244,0.35893424,38047.0,38046.0,0.0014817]
["bitfinex","BTCUSD",1645592093845,0.1526,38047.0,38046.0,0.0014817]
["bitfinex","BTCUSD",1645592094045,0.0526,38047.0,38046.0,0.0014817]
["bitfinex","BTCUSD",1645592097231,0.32182755,38048.0,38046.0,0.0014817]
["bitfinex","BTCUSD",1645592097232,0.22182755,38048.0,38046.0,0.0014817]
["bitfinex","BTCUSD",1645592097430,0.32182755,38048.0,38046.0,0.0014817]
["bitfinex","BTCUSD",1645592097834,0.32149096,38048.0,38046.0,0.0014817]
["bitfinex","BTCUSD",1645592098442,0.22149096,38048.0,38046.0,0.0014817]
["bitfinex","BTCUSD",1645592101247,0.17149096,38048.0,38046.0,0.30461356]
["bitfinex","BTCUSD",1645592103693,0.17149096,38048.0,38046.0,0.0014817]
["bitfinex","BTCUSD",1645592104092,0.00033659,38049.0,38046.0,0.0014817]
["bitfinex","BTCUSD",1645592104392,0.00217952,38047.0,38045.0,0.06577272]
["bitfinex","BTCUSD",1645592104994,0.00217952,38047.0,38044.0,0.20363636]
["bitfinex","BTCUSD",1645592106647,0.00251612,38047.0,38044.0,0.20363636]
["bitfinex","BTCUSD",1645592107449,0.00217952,38047.0,38044.0,0.20363636]
["bitfinex","BTCUSD",1645592107955,0.00251612,38047.0,38044.0,0.20363636]
["bitfinex","BTCUSD",1645592108351,0.00251612,38047.0,38043.0,0.63372337]
["bitfinex","BTCUSD",1645592108553,0.00251612,38047.0,38043.0,0.69949987]
["bitfinex","BTCUSD",1645592109252,0.00251612,38047.0,38043.0,0.69942061]
["bitfinex","BTCUSD",1645592109451,0.00251612,38047.0,38043.0,0.55486921]
["bitfinex","BTCUSD",1645592109698,0.00251612,38047.0,38043.0,0.48917197]
["bitfinex","BTCUSD",1645592109893,0.00217952,38047.0,38043.0,0.48917197]
["bitfinex","BTCUSD",1645592110093,0.00217952,38047.0,38043.0,0.55494813]
["bitfinex","BTCUSD",1645592110094,0.00251612,38047.0,38043.0,0.55494813]
["bitfinex","BTCUSD",1645592111194,0.00217952,38047.0,38043.0,0.55494813]
["bitfinex","BTCUSD",1645592111397,0.00251612,38047.0,38043.0,0.55494813]
["bitfinex","BTCUSD",1645592111796,0.00251612,38047.0,38043.0,0.17285713]
["bitfinex","BTCUSD",1645592111997,0.51711416,38051.0,38043.0,0.17285713]
["bitfinex","BTCUSD",1645592112197,0.68860512,38051.0,38043.0,0.17285713]
["bitfinex","BTCUSD",1645592112397,0.44834116,38050.0,38043.0,0.17285713]
["bitfinex","BTCUSD",1645592112897,0.54834116,38050.0,38043.0,0.17285713]
["bitfinex","BTCUSD",1645592113100,0.20214699,38047.0,38043.0,0.43167179]
["bitfinex","BTCUSD",1645592113344,0.25214699,38047.0,38043.0,0.17285713]
["bitfinex","BTCUSD",1645592114443,0.00217685,38046.0,38043.0,0.17285713]
["bitfinex","BTCUSD",1645592115243,0.00217685,38046.0,38043.0,0.16785713]
["bitfinex","BTCUSD",1645592119143,0.05033658,38049.0,38044.0,0.00146229]
["bitfinex","BTCUSD",1645592119445,0.1855961,38048.0,38044.0,0.00146229]
["bitfinex","BTCUSD",1645592119846,0.55271026,38048.0,38044.0,0.00146229]
["bitfinex","BTCUSD",1645592120245,1.10039352,38048.0,38044.0,0.00146229]
["bitfinex","BTCUSD",1645592120443,1.72788864,38048.0,38044.0,0.00146229]
["bitfinex","BTCUSD",1645592120646,1.72788864,38048.0,38043.0,0.09041942]
["bitfinex","BTCUSD",1645592120862,0.23728696,38047.0,38043.0,0.09041942]
["bitfinex","BTCUSD",1645592121055,0.36605562,38046.0,38043.0,0.09041942]
["bitfinex","BTCUSD",1645592121255,0.81373888,38046.0,38043.0,0.09041942]
["bitfinex","BTCUSD",1645592121454,0.44768326,38045.0,38043.0,0.09041942]
["bitfinex","BTCUSD",1645592121655,0.59682066,38044.0,38043.0,0.09041942]
["bitfinex","BTCUSD",1645592121954,0.69682066,38044.0,38043.0,0.09041942]
["bitfinex","BTCUSD",1645592122156,0.86831162,38044.0,38043.0,0.09041942]
["bitfinex","BTCUSD",1645592122358,1.24710392,38044.0,38043.0,0.09041942]
["bitfinex","BTCUSD",1645592122558,2.04509576,38044.0,38043.0,0.09041942]
["bitfinex","BTCUSD",1645592122757,0.01200041,38041.0,38038.0,0.00033667]
["bitfinex","BTCUSD",1645592122956,0.31014222,38040.0,38038.0,0.00033667]
["bitfinex","BTCUSD",1645592123157,0.36331296,38039.0,38026.0,0.1445514]
["bitfinex","BTCUSD",1645592123462,0.36331296,38039.0,38038.0,0.00033666]
["bitfinex","BTCUSD",1645592123463,0.91099622,38039.0,38038.0,0.00033666]
["bitfinex","BTCUSD",1645592123657,0.75321792,38039.0,38038.0,0.00033666]
["bitfinex","BTCUSD",1645592123858,0.97753412,38039.0,38038.0,0.00033666]
["bitfinex","BTCUSD",1645592124059,1.42521738,38039.0,38038.0,0.00033666]
["bitfinex","BTCUSD",1645592124257,1.47521738,38039.0,38032.0,0.00134684]
["bitfinex","BTCUSD",1645592124461,1.47521738,38039.0,38037.0,0.00033666]
["bitfinex","BTCUSD",1645592124700,0.22149096,38038.0,38037.0,0.00033666]
["bitfinex","BTCUSD",1645592124996,0.27409096,38038.0,38037.0,0.00033666]
["bitfinex","BTCUSD",1645592125597,0.51207031,38038.0,38026.0,0.06580662]
["bitfinex","BTCUSD",1645592125795,0.61207031,38038.0,38030.0,0.00134688]
["bitfinex","BTCUSD",1645592126195,0.37251296,38037.0,38030.0,0.00134688]
["bitfinex","BTCUSD",1645592126397,0.47251296,38037.0,38030.0,0.00134688]
["bitfinex","BTCUSD",1645592126597,0.19105322,38032.0,38030.0,0.00134688]
["bitfinex","BTCUSD",1645592126795,0.24105322,38032.0,38028.0,0.23514921]
["bitfinex","BTCUSD",1645592128199,0.05,38032.0,38031.0,0.28745267]
["bitfinex","BTCUSD",1645592128476,0.40245097,38034.0,38031.0,0.28745267]
["bitfinex","BTCUSD",1645592128678,0.15,38034.0,38031.0,0.28745267]
["bitfinex","BTCUSD",1645592128874,0.05,38034.0,38031.0,0.28745267]
["bitfinex","BTCUSD",1645592129275,0.0092,38037.0,38031.0,0.28745267]
["bitfinex","BTCUSD",1645592130480,0.0092,38037.0,38034.0,0.2043772]
["bitfinex","BTCUSD",1645592131678,0.0092,38037.0,38034.0,0.20471388]
["bitfinex","BTCUSD",1645592132506,0.14998707,38040.0,38039.0,0.31063021]
["bitfinex","BTCUSD",1645592132706,0.30719096,38042.0,38039.0,0.31063021]
["bitfinex","BTCUSD",1645592132908,0.18089096,38044.0,38040.0,0.23929669]
["bitfinex","BTCUSD",1645592133105,0.00973659,38044.0,38040.0,0.23929669]
["bitfinex","BTCUSD",1645592134008,0.0094,38044.0,38039.0,0.31063021]
["bitfinex","BTCUSD",1645592134205,0.00973661,38044.0,38039.0,0.44218541]
["bitfinex","BTCUSD",1645592135004,0.00033661,38044.0,38039.0,0.1315552]
["bitfinex","BTCUSD",1645592135205,0.23785558,38047.0,38039.0,0.1315552]
["bitfinex","BTCUSD",1645592135406,0.00033661,38044.0,38039.0,0.1315552]
["bitfinex","BTCUSD",1645592135852,0.00033661,38044.0,38038.0,0.24048616]
["bitfinex","BTCUSD",1645592136052,0.00033661,38044.0,38039.0,0.30246657]
["bitfinex","BTCUSD",1645592136253,0.0099,38046.0,38039.0,0.30246657]
["bitfinex","BTCUSD",1645592136456,0.0599,38046.0,38039.0,0.30246657]
["bitfinex","BTCUSD",1645592136650,0.20096136,38044.0,38039.0,0.30246657]
["bitfinex","BTCUSD",1645592137048,0.25096136,38044.0,38039.0,0.30246657]
["bitfinex","BTCUSD",1645592137451,0.25062475,38044.0,38039.0,0.30246657]
["bitfinex","BTCUSD",1645592137850,0.25096136,38044.0,38039.0,0.30246657]
["bitfinex","BTCUSD",1645592138651,0.25062475,38044.0,38039.0,0.30246657]
["bitfinex","BTCUSD",1645592139055,0.25096136,38044.0,38039.0,0.30246657]
["bitfinex","BTCUSD",1645592139896,0.25062475,38044.0,38039.0,0.30246657]
["bitfinex","BTCUSD",1645592140296,0.25096136,38044.0,38039.0,0.30246657]
["bitfinex","BTCUSD",1645592141197,0.25062475,38044.0,38039.0,0.30246657]
["bitfinex","BTCUSD",1645592141398,0.25096136,38044.0,38039.0,0.30246657]
["bitfinex","BTCUSD",1645592141601,0.25096136,38044.0,38035.0,0.27611775]
["bitfinex","BTCUSD",1645592142298,0.25062475,38044.0,38035.0,0.13156635]
["bitfinex","BTCUSD",1645592142697,0.25096136,38044.0,38036.0,0.26677285]
["bitfinex","BTCUSD",1645592142897,0.065796,38043.0,38036.0,0.26677285]
["bitfinex","BTCUSD",1645592144956,0.065796,38043.0,38034.0,0.21357926]
["bitfinex","BTCUSD",1645592145250,0.41331296,38042.0,38034.0,0.21357926]
["bitfinex","BTCUSD",1645592145750,0.51331296,38042.0,38034.0,0.00033669]
["bitfinex","BTCUSD",1645592145951,0.51331296,38042.0,38031.0,0.83687681]
["bitfinex","BTCUSD",1645592146148,0.51331296,38042.0,38035.0,0.29068384]
["bitfinex","BTCUSD",1645592146149,0.2179547,38038.0,38035.0,0.29068384]
["bitfinex","BTCUSD",1645592146353,0.25779936,38040.0,38035.0,0.29068384]
["bitfinex","BTCUSD",1645592147203,0.25779936,38040.0,38031.0,0.83687681]
["bitfinex","BTCUSD",1645592147403,0.25779936,38040.0,38034.0,0.00033668]
["bitfinex","BTCUSD",1645592148204,0.25779936,38040.0,38034.0,0.31066521]
["bitfinex","BTCUSD",1645592148405,0.25779936,38040.0,38034.0,0.31032853]
["bitfinex","BTCUSD",1645592148604,0.25779936,38040.0,38034.0,0.31066521]
["bitfinex","BTCUSD",1645592149613,0.25779936,38040.0,38034.0,0.31032853]
["bitfinex","BTCUSD",1645592149808,0.17771875,38036.0,38034.0,0.31066521]
["bitfinex","BTCUSD",1645592150015,0.01,38039.0,38034.0,0.31066521]
["bitfinex","BTCUSD",1645592150214,0.05,38036.0,38034.0,0.31066521]
["bitfinex","BTCUSD",1645592150409,0.01,38039.0,38034.0,0.31066521]
["bitfinex","BTCUSD",1645592151068,0.18964938,38037.0,38034.0,0.31066521]
["bitfinex","BTCUSD",1645592151269,0.23964938,38037.0,38034.0,0.31066521]
["bitfinex","BTCUSD",1645592151469,0.05,38037.0,38034.0,0.31066521]
["bitfinex","BTCUSD",1645592151868,0.01,38039.0,38034.0,0.30532853]
["bitfinex","BTCUSD",1645592152073,0.01,38039.0,38034.0,0.30566521]
["bitfinex","BTCUSD",1645592153070,0.01,38039.0,38034.0,0.30532853]
["bitfinex","BTCUSD",1645592153269,0.01,38039.0,38034.0,0.30566521]
["bitfinex","BTCUSD",1645592153669,0.21540089,38038.0,38034.0,0.30566521]
["bitfinex","BTCUSD",1645592153868,0.01,38039.0,38034.0,0.30566521]
["bitfinex","BTCUSD",1645592154269,0.01,38039.0,38034.0,0.30532853]
["bitfinex","BTCUSD",1645592154469,0.01,38039.0,38034.0,0.30566521]
["bitfinex","BTCUSD",1645592155497,0.01,38039.0,38034.0,0.30532853]
["bitfinex","BTCUSD",1645592155698,0.01,38039.0,38034.0,0.30566521]
["bitfinex","BTCUSD",1645592156700,0.01,38039.0,38034.0,0.30532853]
["bitfinex","BTCUSD",1645592156899,0.01,38039.0,38034.0,0.30566521]
["bitfinex","BTCUSD",1645592158000,0.01,38039.0,38034.0,0.30532853]
["bitfinex","BTCUSD",1645592158199,0.01,38039.0,38034.0,0.30566521]
["bitfinex","BTCUSD",1645592158847,0.009102,38039.0,38034.0,0.30566521]
["bitfinex","BTCUSD",1645592159145,0.009102,38039.0,38034.0,0.30532853]
["bitfinex","BTCUSD",1645592159348,0.009102,38039.0,38034.0,0.30566521]
["bitfinex","BTCUSD",1645592160345,0.009102,38039.0,38034.0,0.30532853]
["bitfinex","BTCUSD",1645592160547,0.009102,38039.0,38034.0,0.30566521]
["bitfinex","BTCUSD",1645592161549,0.009102,38039.0,38034.0,0.30532853]
["bitfinex","BTCUSD",1645592161746,0.009102,38039.0,38034.0,0.30566521]
["bitfinex","BTCUSD",1645592162730,0.009102,38039.0,38034.0,0.30532853]
["bitfinex","BTCUSD",1645592162929,0.009102,38039.0,38034.0,0.30566521]
["bitfinex","BTCUSD",1645592163930,0.009102,38039.0,38034.0,0.30532853]
["bitfinex","BTCUSD",1645592164130,0.009102,38039.0,38034.0,0.30566521]
["bitfinex","BTCUSD",1645592164733,0.009102,38039.0,38035.0,0.1445514]
["bitfinex","BTCUSD",1645592166051,0.35616244,38040.0,38035.0,0.1445514]
["bitfinex","BTCUSD",1645592166052,0.15,38040.0,38035.0,0.1445514]
["bitfinex","BTCUSD",1645592166254,0.14542044,38043.0,38038.0,0.1445514]
["bitfinex","BTCUSD",1645592166455,0.09542044,38043.0,38038.0,0.1445514]
["bitfinex","BTCUSD",1645592166653,0.09542044,38043.0,38040.0,0.1445514]
["bitfinex","BTCUSD",1645592166856,0.09542044,38043.0,38041.0,0.27254586]
["bitfinex","BTCUSD",1645592167256,0.09542044,38043.0,38041.0,0.5160568]
["bitfinex","BTCUSD",1645592168055,0.09542044,38043.0,38041.0,0.27254586]
["bitfinex","BTCUSD",1645592168253,0.00033661,38044.0,38043.0,0.14084087]
["bitfinex","BTCUSD",1645592168855,0.0097,38045.0,38043.0,0.14084087]
["bitfinex","BTCUSD",1645592169158,0.00033661,38045.0,38043.0,0.14084087]
["bitfinex","BTCUSD",1645592170005,0.3472409,38047.0,38043.0,0.14084087]
["bitfinex","BTCUSD",1645592170006,0.2472409,38047.0,38043.0,0.14084087]
["bitfinex","BTCUSD",1645592170208,0.0003366,38046.0,38043.0,0.14084087]
["bitfinex","BTCUSD",1645592171203,0.2972409,38047.0,38043.0,0.14084087]
["bitfinex","BTCUSD",1645592171403,0.0003366,38046.0,38043.0,0.14084087]
["bitfinex","BTCUSD",1645592172004,0.23149429,38045.0,38043.0,0.14084087]
["bitfinex","BTCUSD",1645592176554,0.23149429,38045.0,38044.0,0.29520697]
["bitfinex","BTCUSD",1645592176955,0.23149429,38045.0,38043.0,0.14084087]
["bitfinex","BTCUSD",1645592178007,0.23136572,38045.0,38043.0,0.14084087]
["bitfinex","BTCUSD",1645592179106,0.00033675,38046.0,38043.0,0.28539227]
["bitfinex","BTCUSD",1645592179504,0.15,38047.0,38043.0,0.14084087]
["bitfinex","BTCUSD",1645592179707,0.05,38047.0,38043.0,0.14084087]
["bitfinex","BTCUSD",1645592179905,0.00033674,38046.0,38043.0,0.14084087]
["bitfinex","BTCUSD",1645592180705,0.2400619,38048.0,38043.0,0.14084087]
["bitfinex","BTCUSD",1645592180950,0.2900619,38048.0,38045.0,0.27946013]
["bitfinex","BTCUSD",1645592181149,0.00033674,38046.0,38043.0,0.14084087]
["bitfinex","BTCUSD",1645592181955,0.0593,38050.0,38048.0,0.20894512]
["bitfinex","BTCUSD",1645592183157,0.0093,38050.0,38048.0,0.20894512]
["bitfinex","BTCUSD",1645592183959,0.39075119,38049.0,38048.0,0.20894512]
["bitfinex","BTCUSD",1645592184257,0.49075119,38049.0,38048.0,0.20894512]
["bitfinex","BTCUSD",1645592184620,0.59075119,38049.0,38048.0,0.20894512]
["bitfinex","BTCUSD",1645592186723,0.59075119,38049.0,38043.0,0.14084087]
["bitfinex","BTCUSD",1645592186923,0.19909732,38048.0,38043.0,0.14084087]
["bitfinex","BTCUSD",1645592187122,0.59075119,38049.0,38043.0,0.14084087]
["bitfinex","BTCUSD",1645592187928,0.59075119,38049.0,38043.0,0.45834462]
["bitfinex","BTCUSD",1645592188357,0.00033688,38048.0,38046.0,0.20301889]
["bitfinex","BTCUSD",1645592189256,0.79935025,38049.0,38046.0,0.20301889]
["bitfinex","BTCUSD",1645592189455,0.79968712,38049.0,38046.0,0.20301889]
["bitfinex","BTCUSD",1645592190358,0.79935025,38049.0,38046.0,0.20301889]
["bitfinex","BTCUSD",1645592190558,0.79968712,38049.0,38046.0,0.20301889]
["bitfinex","BTCUSD",1645592191559,0.79935025,38049.0,38046.0,0.20301889]
["bitfinex","BTCUSD",1645592191960,0.79968712,38049.0,38046.0,0.20301889]
["bitfinex","BTCUSD",1645592192404,0.59108806,38049.0,38046.0,0.20301889]
["bitfinex","BTCUSD",1645592192803,0.59075119,38049.0,38046.0,0.20301889]
["bitfinex","BTCUSD",1645592193005,0.59108806,38049.0,38046.0,0.20301889]
["bitfinex","BTCUSD",1645592194007,0.33491413,38047.0,38046.0,0.20301889]
["bitfinex","BTCUSD",1645592194407,0.53491413,38047.0,38046.0,0.20301889]
["bitfinex","BTCUSD",1645592196364,0.2,38047.0,38046.0,0.20301889]
["bitfinex","BTCUSD",1645592196759,0.05,38047.0,38046.0,0.20301889]
["bitfinex","BTCUSD",1645592196960,0.1,38047.0,38046.0,0.20301889]
["bitfinex","BTCUSD",1645592197562,0.05,38047.0,38046.0,0.20301889]
["bitfinex","BTCUSD",1645592197760,0.1,38047.0,38046.0,0.20301889]
["bitfinex","BTCUSD",1645592198160,0.05,38047.0,38046.0,0.20301889]
["bitfinex","BTCUSD",1645592198362,0.43493009,38047.0,38046.0,0.20301889]
["bitfinex","BTCUSD",1645592198761,0.2,38047.0,38046.0,0.20294488]
["bitfinex","BTCUSD",1645592199808,0.1,38047.0,38046.0,0.20294488]
["bitfinex","BTCUSD",1645592200005,0.74071869,38047.0,38046.0,0.20294488]
["bitfinex","BTCUSD",1645592200204,0.49075119,38047.0,38046.0,0.20294488]
["bitfinex","BTCUSD",1645592200405,0.53494516,38047.0,38046.0,0.20294488]
["bitfinex","BTCUSD",1645592201607,0.2,38047.0,38046.0,0.20294488]
["bitfinex","BTCUSD",1645592201805,0.1,38047.0,38046.0,0.20294488]
["bitfinex","BTCUSD",1645592202006,0.05,38047.0,38046.0,0.20294488]
["bitfinex","BTCUSD",1645592202308,0.1,38047.0,38046.0,0.20294488]
["bitfinex","BTCUSD",1645592202506,0.49075119,38047.0,38046.0,0.20294488]
["bitfinex","BTCUSD",1645592202906,0.59075119,38047.0,38046.0,0.20294488]
["bitfinex","BTCUSD",1645592203360,0.2,38047.0,38046.0,0.20294488]
["bitfinex","BTCUSD",1645592203659,0.59075119,38047.0,38046.0,0.20294488]
["bitfinex","BTCUSD",1645592204461,0.77216144,38047.0,38046.0,0.20294488]
["bitfinex","BTCUSD",1645592204864,0.54075119,38047.0,38046.0,0.20294488]
["bitfinex","BTCUSD",1645592205064,0.15,38047.0,38046.0,0.20294488]
["bitfinex","BTCUSD",1645592205263,0.54075119,38047.0,38046.0,0.20294488]
["bitfinex","BTCUSD",1645592205464,0.05,38047.0,38046.0,0.20294488]
["bitfinex","BTCUSD",1645592205662,0.1,38047.0,38046.0,0.20294488]
["bitfinex","BTCUSD",1645592206868,0.75300285,38048.0,38046.0,0.20249748]
["bitfinex","BTCUSD",1645592207116,0.7526658,38048.0,38046.0,0.20249748]
["bitfinex","BTCUSD",1645592207517,0.54075119,38048.0,38046.0,0.20249748]
["bitfinex","BTCUSD",1645592207919,0.15,38048.0,38046.0,0.20249748]
["bitfinex","BTCUSD",1645592208119,0.33500469,38047.0,38046.0,0.20249748]
["bitfinex","BTCUSD",1645592208320,0.43500469,38047.0,38046.0,0.20249748]
["bitfinex","BTCUSD",1645592209219,0.1,38047.0,38046.0,0.20249748]
["bitfinex","BTCUSD",1645592209422,0.15,38048.0,38046.0,0.20249748]
["bitfinex","BTCUSD",1645592209821,0.3350386,38047.0,38046.0,0.20249748]
["bitfinex","BTCUSD",1645592210020,0.33503818,38047.0,38046.0,0.20249748]
["bitfinex","BTCUSD",1645592210223,0.15033705,38048.0,38046.0,0.20249748]
["bitfinex","BTCUSD",1645592210424,0.33503874,38047.0,38046.0,0.20249748]
["bitfinex","BTCUSD",1645592210962,0.44075119,38048.0,38046.0,0.20249748]
["bitfinex","BTCUSD",1645592211258,0.6125792,38048.0,38046.0,0.20249748]
["bitfinex","BTCUSD",1645592211457,0.7125792,38048.0,38046.0,0.20249748]
["bitfinex","BTCUSD",1645592211657,0.54108824,38048.0,38046.0,0.20249748]
["bitfinex","BTCUSD",1645592212063,0.54075119,38048.0,38046.0,0.20249748]
["bitfinex","BTCUSD",1645592213663,0.15,38048.0,38046.0,0.20249748]
["bitfinex","BTCUSD",1645592213862,0.33507739,38047.0,38046.0,0.20249748]
["bitfinex","BTCUSD",1645592216518,0.38540449,38048.0,38046.0,0.5636435]
["bitfinex","BTCUSD",1645592216815,0.48507739,38048.0,38046.0,0.20249748]
["bitfinex","BTCUSD",1645592217217,0.33507739,38047.0,38046.0,0.20249748]
["bitfinex","BTCUSD",1645592219463,0.39075119,38047.0,38043.0,0.14084087]
["bitfinex","BTCUSD",1645592219660,0.33507436,38045.0,38043.0,0.14084087]
["bitfinex","BTCUSD",1645592220268,0.33507436,38046.0,38044.0,0.1445514]
["bitfinex","BTCUSD",1645592220464,0.05,38046.0,38045.0,0.60977341]
["bitfinex","BTCUSD",1645592220764,0.38539355,38046.0,38045.0,0.25022661]
["bitfinex","BTCUSD",1645592221166,0.05031919,38046.0,38045.0,0.25022661]
["bitfinex","BTCUSD",1645592221365,0.00031919,38046.0,38045.0,0.25022661]
["bitfinex","BTCUSD",1645592221564,0.38507436,38047.0,38045.0,0.25022661]
["bitfinex","BTCUSD",1645592221965,0.38539354,38047.0,38045.0,0.25022661]
["bitfinex","BTCUSD",1645592222717,0.48507436,38047.0,38045.0,0.25022661]
["bitfinex","BTCUSD",1645592222914,0.33507436,38046.0,38045.0,0.25022661]
["bitfinex","BTCUSD",1645592223314,0.43507436,38046.0,38045.0,0.25022661]
["bitfinex","BTCUSD",1645592224315,0.1,38046.0,38045.0,0.25022661]
["bitfinex","BTCUSD",1645592224715,0.48539408,38047.0,38045.0,0.25022661]
["bitfinex","BTCUSD",1645592225113,0.48507436,38047.0,38045.0,0.25022661]
["bitfinex","BTCUSD",1645592225317,0.48492789,38047.0,38045.0,0.25022661]
["bitfinex","BTCUSD",1645592226155,0.48492789,38047.0,38045.0,0.24977971]
["bitfinex","BTCUSD",1645592229909,0.14985353,38047.0,38045.0,0.24977971]
["bitfinex","BTCUSD",1645592230310,0.48539404,38048.0,38045.0,0.24977971]
["bitfinex","BTCUSD",1645592230512,0.38539404,38048.0,38045.0,0.24977971]
["bitfinex","BTCUSD",1645592230713,0.53539404,38048.0,38045.0,0.24977971]
["bitfinex","BTCUSD",1645592230913,0.20031968,38048.0,38045.0,0.24977971]
["bitfinex","BTCUSD",1645592231114,0.53534681,38048.0,38045.0,0.24977971]
["bitfinex","BTCUSD",1645592231313,0.53502713,38048.0,38045.0,0.24977971]
["bitfinex","BTCUSD",1645592231513,0.53534681,38048.0,38045.0,0.24977971]
["bitfinex","BTCUSD",1645592231812,0.48534681,38048.0,38045.0,0.24977971]
["bitfinex","BTCUSD",1645592232413,0.48502713,38048.0,38045.0,0.24977971]
["bitfinex","BTCUSD",1645592232614,0.48534681,38048.0,38045.0,0.24977971]
["bitfinex","BTCUSD",1645592233657,0.48502713,38048.0,38045.0,0.24977971]
["bitfinex","BTCUSD",1645592233857,0.48534681,38048.0,38045.0,0.24977971]
["bitfinex","BTCUSD",1645592234457,0.48534681,38048.0,38045.0,30.24977971]
["bitfinex","BTCUSD",1645592234859,0.48502713,38048.0,38045.0,30.24977971]
["bitfinex","BTCUSD",1645592235061,0.48534681,38048.0,38045.0,30.24977971]
["bitfinex","BTCUSD",1645592235662,0.48534681,38048.0,38046.0,0.3595468]
["bitfinex","BTCUSD",1645592236058,0.48502713,38048.0,38046.0,0.3595468]
["bitfinex","BTCUSD",1645592237537,0.48502713,38048.0,38045.0,30.24977971]
["bitfinex","BTCUSD",1645592237939,0.48502713,38048.0,38046.0,0.3595468]
["bitfinex","BTCUSD",1645592238136,0.48502713,38048.0,38045.0,30.24977971]
["bitfinex","BTCUSD",1645592238737,0.48515979,38048.0,38045.0,30.24977971]
["bitfinex","BTCUSD",1645592239137,0.48515979,38048.0,38046.0,0.3595468]
["bitfinex","BTCUSD",1645592239539,0.48502713,38048.0,38046.0,0.3595468]
["bitfinex","BTCUSD",1645592243874,0.15,38048.0,38046.0,0.3595468]
["bitfinex","BTCUSD",1645592244174,0.48502713,38048.0,38045.0,30.24977971]
["bitfinex","BTCUSD",1645592244375,0.33502713,38047.0,38045.0,30.24977971]
["bitfinex","BTCUSD",1645592244611,0.33502713,38046.0,38045.0,30.24977971]
["bitfinex","BTCUSD",1645592244814,0.48502713,38046.0,38045.0,30.24977971]
["bitfinex","BTCUSD",1645592245313,0.15,38046.0,38045.0,30.24977971]
["bitfinex","BTCUSD",1645592246116,0.05,38046.0,38045.0,30.24977971]
["bitfinex","BTCUSD",1645592246312,0.48534641,38047.0,38045.0,30.24977971]
["bitfinex","BTCUSD",1645592246613,0.33502713,38046.0,38045.0,30.24977971]
["bitfinex","BTCUSD",1645592246815,0.43502713,38046.0,38045.0,30.24977971]
["bitfinex","BTCUSD",1645592247614,0.1,38046.0,38045.0,30.24977971]
["bitfinex","BTCUSD",1645592247813,0.43502713,38046.0,38045.0,30.24977971]
["bitfinex","BTCUSD",1645592248014,0.33502713,38046.0,38045.0,30.24969862]
["bitfinex","BTCUSD",1645592248214,0.43502713,38046.0,38045.0,30.24969862]
["bitfinex","BTCUSD",1645592248490,0.43502713,38046.0,38045.0,30.0]
["bitfinex","BTCUSD",1645592248691,0.15,38046.0,38045.0,30.0]
["bitfinex","BTCUSD",1645592248891,0.63142184,38046.0,38045.0,30.0]
["bitfinex","BTCUSD",1645592249087,0.24055685,38046.0,38045.0,30.0]
["bitfinex","BTCUSD",1645592249287,0.05,38046.0,38045.0,30.0]
["bitfinex","BTCUSD",1645592249490,0.05482867,38046.0,38045.0,30.0]
["bitfinex","BTCUSD",1645592252222,0.38810081,38046.0,38045.0,30.0]
["bitfinex","BTCUSD",1645592252423,0.20742867,38046.0,38045.0,30.0]
["bitfinex","BTCUSD",1645592252722,0.20742867,38046.0,38045.0,29.01916665]
["bitfinex","BTCUSD",1645592253618,0.10742867,38046.0,38045.0,29.01916665]
["bitfinex","BTCUSD",1645592254421,0.10742867,38046.0,38045.0,28.99454567]
["bitfinex","BTCUSD",1645592254617,0.10742867,38046.0,38045.0,28.99454207]
["bitfinex","BTCUSD",1645592255720,0.44339099,38046.0,38045.0,28.99454207]
["bitfinex","BTCUSD",1645592255971,0.1526,38046.0,38045.0,28.99454207]
["bitfinex","BTCUSD",1645592256477,0.54338966,38046.0,38045.0,28.99454207]
["bitfinex","BTCUSD",1645592257773,0.1526,38046.0,38045.0,28.99454207]
["bitfinex","BTCUSD",1645592257974,0.54338966,38046.0,38045.0,28.99454207]
["bitfinex","BTCUSD",1645592258174,0.44338966,38046.0,38045.0,28.99454207]
["bitfinex","BTCUSD",1645592258375,0.54338966,38046.0,38045.0,28.99454207]
["bitfinex","BTCUSD",1645592258776,0.18051284,38046.0,38045.0,28.99454207]
["bitfinex","BTCUSD",1645592259276,0.08051284,38046.0,38045.0,28.99454207]
["bitfinex","BTCUSD",1645592259715,0.14630584,38046.0,38045.0,28.99454207]
["bitfinex","BTCUSD",1645592260812,0.08051128,38046.0,38045.0,28.99454207]
["bitfinex","BTCUSD",1645592261211,0.44334716,38046.0,38045.0,28.99454207]
["bitfinex","BTCUSD",1645592261412,0.54334716,38046.0,38045.0,28.99454207]
["bitfinex","BTCUSD",1645592262013,0.18051022,38046.0,38045.0,28.99454207]
["bitfinex","BTCUSD",1645592262211,0.1526,38046.0,38045.0,28.99454207]
["bitfinex","BTCUSD",1645592262415,0.24630256,38046.0,38045.0,28.99454207]
["bitfinex","BTCUSD",1645592262613,0.14630256,38046.0,38045.0,28.99454207]
["bitfinex","BTCUSD",1645592262813,0.50913408,38046.0,38045.0,28.99454207]
["bitfinex","BTCUSD",1645592263214,0.54334108,38046.0,38045.0,28.99454207]
["bitfinex","BTCUSD",1645592263466,0.54334108,38046.0,38045.0,28.9833253]
["bitfinex","BTCUSD",1645592263870,0.1526,38046.0,38045.0,28.9833253]
["bitfinex","BTCUSD",1645592264268,0.54334108,38046.0,38045.0,28.9833253]
["bitfinex","BTCUSD",1645592264466,0.44334108,38046.0,38045.0,28.9833253]
["bitfinex","BTCUSD",1645592264667,0.54334108,38046.0,38045.0,28.9833253]
["bitfinex","BTCUSD",1645592265471,0.60913408,38046.0,38045.0,28.9833253]
["bitfinex","BTCUSD",1645592267218,0.218393,38046.0,38045.0,28.9833253]
["bitfinex","BTCUSD",1645592267418,0.118393,38046.0,38045.0,28.9833253]
["bitfinex","BTCUSD",1645592267822,0.39074108,38046.0,38045.0,28.9833253]
["bitfinex","BTCUSD",1645592268225,0.1,38046.0,38045.0,28.9833253]
["bitfinex","BTCUSD",1645592268721,0.49074108,38046.0,38045.0,28.9833253]
["bitfinex","BTCUSD",1645592269720,0.49071913,38046.0,38045.0,28.9833253]
["bitfinex","BTCUSD",1645592270327,0.1,38046.0,38045.0,28.9833253]
["bitfinex","BTCUSD",1645592270728,0.00032006,38047.0,38045.0,28.9833253]
["bitfinex","BTCUSD",1645592270968,0.39071913,38050.0,38046.0,0.3606367]
["bitfinex","BTCUSD",1645592271164,0.00032006,38047.0,38046.0,0.3606367]
["bitfinex","BTCUSD",1645592271368,0.00032006,38047.0,38046.0,0.55102848]
["bitfinex","BTCUSD",1645592271966,0.44071913,38050.0,38046.0,0.55102848]
["bitfinex","BTCUSD",1645592272164,0.49071913,38050.0,38047.0,0.31242746]
["bitfinex","BTCUSD",1645592272365,0.00032006,38048.0,38047.0,0.31242746]
["bitfinex","BTCUSD",1645592272564,0.00032006,38048.0,38047.0,0.67306416]
["bitfinex","BTCUSD",1645592273366,0.1,38050.0,38047.0,0.67306416]
["bitfinex","BTCUSD",1645592273667,0.00032006,38049.0,38047.0,0.67306416]
["bitfinex","BTCUSD",1645592274268,0.00032006,38049.0,38047.0,0.31242746]
["bitfinex","BTCUSD",1645592274470,0.59071913,38050.0,38047.0,0.31242746]
["bitfinex","BTCUSD",1645592274720,0.20032006,38050.0,38047.0,0.31242746]
["bitfinex","BTCUSD",1645592275814,0.1,38050.0,38047.0,0.31242746]
["bitfinex","BTCUSD",1645592276016,0.10032006,38050.0,38047.0,0.31242746]
["bitfinex","BTCUSD",1645592276416,0.49103919,38050.0,38047.0,0.31242746]
["bitfinex","BTCUSD",1645592276616,0.10032006,38050.0,38047.0,0.31242746]
["bitfinex","BTCUSD",1645592276815,0.2,38050.0,38047.0,0.31242746]
["bitfinex","BTCUSD",1645592277018,0.2,38050.0,38048.0,0.3606367]
["bitfinex","BTCUSD",1645592277215,0.20032006,38050.0,38048.0,0.3606367]
["bitfinex","BTCUSD",1645592277817,0.10032006,38050.0,38047.0,0.31242746]
["bitfinex","BTCUSD",1645592278018,0.05,38050.0,38048.0,0.3606367]
["bitfinex","BTCUSD",1645592278222,0.54071913,38052.0,38048.0,0.3606367]
["bitfinex","BTCUSD",1645592278223,0.05,38051.0,38048.0,0.3606367]
["bitfinex","BTCUSD",1645592278470,0.00032005,38051.0,38048.0,0.3606367]
["bitfinex","BTCUSD",1645592278670,0.00032005,38051.0,38049.0,0.5075604]
["bitfinex","BTCUSD",1645592278874,0.00032005,38051.0,38050.0,0.70039538]
["bitfinex","BTCUSD",1645592279267,0.0011,38054.0,38051.0,0.9006401]
["bitfinex","BTCUSD",1645592279468,0.0011,38054.0,38052.0,0.26199416]
["bitfinex","BTCUSD",1645592279671,0.0011,38054.0,38052.0,0.58755252]
["bitfinex","BTCUSD",1645592279967,0.0011,38054.0,38052.0,0.73210392]
["bitfinex","BTCUSD",1645592282429,0.0011,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592282623,0.33592012,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592283023,0.38592012,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592283223,0.33482012,38053.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592283422,0.48624054,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592283823,0.33482012,38053.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592285223,0.32259096,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592285422,0.55727828,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592285624,0.48611378,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592286395,0.33482012,38053.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592287195,0.49561378,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592287396,0.39561378,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592287598,0.49528732,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592287998,0.49560693,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592288196,0.33482012,38053.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592288396,0.1,38053.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592289201,0.15,38053.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592289616,0.05,38053.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592289821,0.40150594,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592290119,0.0009672,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592290318,0.10128681,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592291317,0.0009672,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592291514,0.00109992,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592292518,0.0009672,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592292722,0.00109992,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592293768,0.0009672,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592294066,0.00109992,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592294269,0.33476741,38053.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592294466,0.38476741,38053.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592294665,0.53476741,38053.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592295273,0.2,38053.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592295868,0.1,38053.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592296066,0.0509672,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592296269,0.00129547,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592297326,0.0009672,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592297529,0.00110872,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592297725,0.00110872,38054.0,38051.0,0.1451915]
["bitfinex","BTCUSD",1645592297930,0.00110872,38054.0,38052.0,0.5485576]
["bitfinex","BTCUSD",1645592298126,0.00110872,38054.0,38053.0,0.35909934]
["bitfinex","BTCUSD",1645592298525,0.0009672,38054.0,38053.0,0.35909934]
["bitfinex","BTCUSD",1645592301884,0.0009672,38054.0,38052.0,0.18945826]
["bitfinex","BTCUSD",1645592303185,0.0009672,38054.0,38052.0,0.5485576]
["bitfinex","BTCUSD",1645592303381,0.0009672,38054.0,38052.0,0.18945826]
["bitfinex","BTCUSD",1645592303584,0.0009672,38054.0,38052.0,0.5485576]
["bitfinex","BTCUSD",1645592304619,0.0009672,38054.0,38052.0,0.18945826]
["bitfinex","BTCUSD",1645592306522,0.0009672,38054.0,38052.0,0.18934835]
["bitfinex","BTCUSD",1645592306721,0.0009672,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592307823,0.0009672,38054.0,38052.0,0.25540625]
["bitfinex","BTCUSD",1645592308464,0.00128754,38054.0,38052.0,0.25540625]
["bitfinex","BTCUSD",1645592309265,0.0009672,38054.0,38052.0,0.25540625]
["bitfinex","BTCUSD",1645592313130,0.0809672,38054.0,38052.0,0.25540625]
["bitfinex","BTCUSD",1645592314329,0.0809672,38054.0,38052.0,0.22980162]
["bitfinex","BTCUSD",1645592314531,0.41476741,38053.0,38052.0,0.22980162]
["bitfinex","BTCUSD",1645592314929,0.51476741,38053.0,38052.0,0.22980162]
["bitfinex","BTCUSD",1645592315131,0.50976741,38053.0,38052.0,0.22980162]
["bitfinex","BTCUSD",1645592315331,0.18,38053.0,38052.0,0.22980162]
["bitfinex","BTCUSD",1645592316271,0.08,38053.0,38052.0,0.22980162]
["bitfinex","BTCUSD",1645592316467,0.08,38053.0,38052.0,0.22655793]
["bitfinex","BTCUSD",1645592317668,0.08,38053.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592319718,0.0810989,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592320118,0.0809672,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592320317,0.0811081,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592321320,0.0809672,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592321523,0.08129699,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592322523,0.0809672,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592322823,0.08129699,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592323470,0.41627585,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592323675,0.41594606,38054.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592323969,0.08,38052.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592328816,0.08032119,38053.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592329619,0.08,38053.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592330023,0.41497886,38053.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592330222,0.41497886,38053.0,38051.0,0.35820384]
["bitfinex","BTCUSD",1645592330422,0.51497886,38053.0,38051.0,0.35820384]
["bitfinex","BTCUSD",1645592330623,0.51497886,38053.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592331886,0.08,38052.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592332487,0.08,38052.0,38051.0,0.35820384]
["bitfinex","BTCUSD",1645592332889,0.08,38052.0,38051.0,0.0006401]
["bitfinex","BTCUSD",1645592333993,0.33511128,38053.0,38052.0,1.3]
["bitfinex","BTCUSD",1645592334198,0.10013242,38053.0,38052.0,2.06431698]
["bitfinex","BTCUSD",1645592334397,0.48720495,38065.0,38053.0,1.663009]
["bitfinex","BTCUSD",1645592334636,0.4488208,38067.0,38055.0,0.44579413]
["bitfinex","BTCUSD",1645592334830,0.00052951,38069.0,38063.0,0.15]
["bitfinex","BTCUSD",1645592335031,0.00052951,38069.0,38064.0,1.25485694]
["bitfinex","BTCUSD",1645592335328,0.001,38071.0,38065.0,0.0526]
["bitfinex","BTCUSD",1645592335526,0.001,38071.0,38066.0,0.72144674]
["bitfinex","BTCUSD",1645592335727,0.001,38071.0,38067.0,0.0526]
["bitfinex","BTCUSD",1645592335928,0.001,38071.0,38068.0,0.35756374]
["bitfinex","BTCUSD",1645592336132,0.001,38071.0,38069.0,0.0526]
["bitfinex","BTCUSD",1645592338233,0.001,38071.0,38070.0,0.362783]
["bitfinex","BTCUSD",1645592338473,0.001,38071.0,38070.0,0.71541094]
["bitfinex","BTCUSD",1645592339070,0.001,38071.0,38070.0,0.35262794]
["bitfinex","BTCUSD",1645592339272,0.00286824,38070.0,38069.0,0.0526]
["bitfinex","BTCUSD",1645592340473,0.00286824,38070.0,38066.0,0.0011]
["bitfinex","BTCUSD",1645592340874,0.36649664,38079.0,38067.0,1.3]
["bitfinex","BTCUSD",1645592341076,1.79946596,38086.0,38067.0,1.3]
["bitfinex","BTCUSD",1645592341077,0.8072,38096.0,38078.0,0.1]
["bitfinex","BTCUSD",1645592341275,0.0032,38096.0,38079.0,0.78587085]
["bitfinex","BTCUSD",1645592341475,0.0032,38096.0,38081.0,0.362783]
["bitfinex","BTCUSD",1645592341676,0.0032,38096.0,38085.0,0.362783]
["bitfinex","BTCUSD",1645592341873,0.0032,38096.0,38091.0,0.27541505]
["bitfinex","BTCUSD",1645592342133,0.0032,38096.0,38092.0,0.0526]
["bitfinex","BTCUSD",1645592342328,0.0032,38096.0,38093.0,0.35739664]
["bitfinex","BTCUSD",1645592342523,0.0032,38096.0,38093.0,0.40999664]
["bitfinex","BTCUSD",1645592342919,0.0032,38096.0,38093.0,0.0526]
["bitfinex","BTCUSD",1645592343322,0.00335001,38096.0,38093.0,0.0526]
["bitfinex","BTCUSD",1645592343522,0.0022,38097.0,38094.0,2.01992322]
["bitfinex","BTCUSD",1645592343725,0.0022,38097.0,38094.0,2.07252322]
["bitfinex","BTCUSD",1645592343921,0.0022,38097.0,38094.0,2.15424322]
["bitfinex","BTCUSD",1645592344323,0.0022,38097.0,38094.0,0.85424322]
["bitfinex","BTCUSD",1645592344523,0.0022,38097.0,38094.0,0.13432]
["bitfinex","BTCUSD",1645592344726,0.067254,38096.0,38094.0,0.08172]
["bitfinex","BTCUSD",1645592344927,0.19527395,38095.0,38089.0,0.0526]
["bitfinex","BTCUSD",1645592345126,0.067254,38094.0,38089.0,0.0526]
["bitfinex","BTCUSD",1645592345521,0.067254,38093.0,38078.0,0.35714022]
["bitfinex","BTCUSD",1645592345722,0.17566703,38092.0,38085.0,0.26045337]
["bitfinex","BTCUSD",1645592345978,0.29527395,38095.0,38085.0,0.26045337]
["bitfinex","BTCUSD",1645592345979,0.39527395,38095.0,38085.0,0.61759359]
["bitfinex","BTCUSD",1645592346172,0.0095,38094.0,38085.0,0.61759359]
["bitfinex","BTCUSD",1645592346372,0.0095,38094.0,38084.0,0.26736664]
["bitfinex","BTCUSD",1645592346973,0.23036037,38089.0,38084.0,0.26736664]
["bitfinex","BTCUSD",1645592347172,0.23036037,38089.0,38085.0,0.362783]
["bitfinex","BTCUSD",1645592347575,0.0095,38094.0,38085.0,0.64636735]
["bitfinex","BTCUSD",1645592347775,0.0095,38094.0,38085.0,0.28358435]
["bitfinex","BTCUSD",1645592348577,0.23307821,38090.0,38085.0,0.28358435]
["bitfinex","BTCUSD",1645592348775,0.0095,38094.0,38085.0,0.28358435]
["bitfinex","BTCUSD",1645592348977,2.35662979,38087.0,38086.0,0.362783]
["bitfinex","BTCUSD",1645592349175,0.0095,38094.0,38085.0,0.28358435]
["bitfinex","BTCUSD",1645592350026,0.20495606,38091.0,38086.0,0.0093]
["bitfinex","BTCUSD",1645592350326,0.0095,38094.0,38086.0,0.0093]
["bitfinex","BTCUSD",1645592350523,0.067254,38093.0,38084.0,0.21476664]
["bitfinex","BTCUSD",1645592350725,0.35714022,38092.0,38084.0,0.21476664]
["bitfinex","BTCUSD",1645592350922,0.067254,38091.0,38084.0,0.21476664]
["bitfinex","BTCUSD",1645592351324,0.15,38092.0,38084.0,0.21476664]
["bitfinex","BTCUSD",1645592351523,0.067254,38091.0,38084.0,0.21476664]
["bitfinex","BTCUSD",1645592353674,0.067254,38091.0,38084.0,0.49213935]
["bitfinex","BTCUSD",1645592353875,0.05,38092.0,38084.0,0.49213935]
["bitfinex","BTCUSD",1645592354079,0.067254,38091.0,38084.0,0.49213935]
["bitfinex","BTCUSD",1645592354476,0.24265873,38090.0,38084.0,0.49213935]
["bitfinex","BTCUSD",1645592354876,0.067254,38089.0,38084.0,0.21476664]
["bitfinex","BTCUSD",1645592355775,0.067254,38089.0,38084.0,0.50802747]
["bitfinex","BTCUSD",1645592356777,0.117254,38089.0,38084.0,0.50802747]
["bitfinex","BTCUSD",1645592356977,0.117254,38089.0,38084.0,0.21476664]
["bitfinex","BTCUSD",1645592356978,0.05,38089.0,38084.0,0.21476664]
["bitfinex","BTCUSD",1645592357224,0.067254,38087.0,38084.0,0.21476664]
["bitfinex","BTCUSD",1645592357429,0.05,38088.0,38084.0,0.21476664]
["bitfinex","BTCUSD",1645592357625,0.067254,38087.0,38085.0,0.35714022]
["bitfinex","BTCUSD",1645592357826,0.05,38088.0,38085.0,0.35714022]
["bitfinex","BTCUSD",1645592358428,0.05,38088.0,38084.0,0.21476664]
["bitfinex","BTCUSD",1645592358827,0.0107775,38094.0,38087.0,0.33030702]
["bitfinex","BTCUSD",1645592359028,0.05,38089.0,38087.0,0.33030702]
["bitfinex","BTCUSD",1645592359227,0.05,38093.0,38087.0,0.33030702]
["bitfinex","BTCUSD",1645592359430,0.0107775,38094.0,38088.0,0.35714022]
["bitfinex","BTCUSD",1645592359927,0.0095,38094.0,38088.0,0.35714022]
["bitfinex","BTCUSD",1645592360128,0.22923644,38096.0,38093.0,0.28563653]
["bitfinex","BTCUSD",1645592360330,0.27923644,38096.0,38089.0,0.0089]
["bitfinex","BTCUSD",1645592360532,0.05,38096.0,38089.0,0.0089]
["bitfinex","BTCUSD",1645592360730,0.28882247,38097.0,38090.0,0.20286279]
["bitfinex","BTCUSD",1645592361475,0.18882247,38097.0,38092.0,0.31789509]
["bitfinex","BTCUSD",1645592361875,0.08882247,38097.0,38093.0,0.71992322]
["bitfinex","BTCUSD",1645592362076,0.08882247,38097.0,38094.0,0.0526]
["bitfinex","BTCUSD",1645592362270,0.08882247,38097.0,38095.0,0.71992322]
["bitfinex","BTCUSD",1645592362471,0.0022,38097.0,38096.0,0.71992322]
["bitfinex","BTCUSD",1645592363469,0.0022,38097.0,38096.0,0.71492322]
["bitfinex","BTCUSD",1645592363672,0.0022,38097.0,38096.0,0.92491804]
["bitfinex","BTCUSD",1645592364920,0.0013039,38097.0,38096.0,0.92491804]
["bitfinex","BTCUSD",1645592365321,0.0013039,38097.0,38096.0,0.357783]
["bitfinex","BTCUSD",1645592365520,0.0013039,38097.0,38096.0,0.362514]
["bitfinex","BTCUSD",1645592365723,0.0013039,38097.0,38095.0,0.362514]
["bitfinex","BTCUSD",1645592366124,0.0013039,38097.0,38094.0,0.0526]
["bitfinex","BTCUSD",1645592366326,0.0013039,38097.0,38087.0,0.65575525]
["bitfinex","BTCUSD",1645592367522,0.05,38096.0,38087.0,0.4507]
["bitfinex","BTCUSD",1645592367725,0.05,38095.0,38087.0,0.4507]
["bitfinex","BTCUSD",1645592367923,0.31811491,38094.0,38087.0,0.4507]
["bitfinex","BTCUSD",1645592368380,0.34581891,38094.0,38079.0,0.35714022]
["bitfinex","BTCUSD",1645592368575,0.34581891,38094.0,38084.0,0.28680682]
["bitfinex","BTCUSD",1645592368776,0.072296,38093.0,38084.0,0.28680682]
["bitfinex","BTCUSD",1645592368977,0.172296,38093.0,38082.0,0.24013303]
["bitfinex","BTCUSD",1645592369177,0.1,38093.0,38082.0,0.24013303]
["bitfinex","BTCUSD",1645592369378,0.1,38093.0,38083.0,0.35714022]
["bitfinex","BTCUSD",1645592369578,0.05,38093.0,38083.0,0.35714022]
["bitfinex","BTCUSD",1645592369780,0.05,38092.0,38083.0,0.35714022]
["bitfinex","BTCUSD",1645592369979,0.05,38092.0,38082.0,0.24013303]
["bitfinex","BTCUSD",1645592370180,0.15396305,38095.0,38082.0,0.24013303]
["bitfinex","BTCUSD",1645592370377,0.072296,38094.0,38083.0,0.35714022]
["bitfinex","BTCUSD",1645592370576,0.072296,38094.0,38082.0,0.24013303]
["bitfinex","BTCUSD",1645592370980,0.072296,38094.0,38083.0,0.3058858]
["bitfinex","BTCUSD",1645592372231,0.21031753,38089.0,38083.0,0.66302602]
["bitfinex","BTCUSD",1645592372425,0.072296,38094.0,38083.0,0.3058858]
["bitfinex","BTCUSD",1645592372628,0.07876969,38086.0,38084.0,0.35714022]
["bitfinex","BTCUSD",1645592372828,0.15136303,38096.0,38087.0,0.15753938]
["bitfinex","BTCUSD",1645592373129,0.072296,38095.0,38087.0,0.15753938]
["bitfinex","BTCUSD",1645592373326,0.072296,38092.0,38087.0,0.15753938]
["bitfinex","BTCUSD",1645592373529,0.0013631,38093.0,38087.0,0.15753938]
["bitfinex","BTCUSD",1645592373726,0.072296,38092.0,38087.0,0.15753938]
["bitfinex","BTCUSD",1645592374129,0.072296,38092.0,38089.0,0.0005]
["bitfinex","BTCUSD",1645592374527,0.20893828,38091.0,38089.0,0.0005]
["bitfinex","BTCUSD",1645592374727,0.072296,38090.0,38089.0,0.0005]
["bitfinex","BTCUSD",1645592375332,0.122296,38090.0,38087.0,0.07923938]
["bitfinex","BTCUSD",1645592375533,0.5310407,38090.0,38087.0,0.07923938]
["bitfinex","BTCUSD",1645592375971,0.274896,38090.0,38087.0,0.07923938]
["bitfinex","BTCUSD",1645592376172,0.6810407,38090.0,38087.0,0.07923938]
["bitfinex","BTCUSD",1645592376573,0.324896,38090.0,38087.0,0.07923938]
["bitfinex","BTCUSD",1645592377371,0.390617,38090.0,38087.0,0.07923938]
["bitfinex","BTCUSD",1645592377571,0.35514946,38089.0,38087.0,0.07923938]
["bitfinex","BTCUSD",1645592377771,0.124896,38088.0,38087.0,0.07923938]
["bitfinex","BTCUSD",1645592377970,0.48004546,38088.0,38087.0,0.07923938]
["bitfinex","BTCUSD",1645592378174,0.58004546,38088.0,38087.0,0.07923938]
["bitfinex","BTCUSD",1645592378373,0.68004546,38088.0,38087.0,0.07923938]
["bitfinex","BTCUSD",1645592379629,0.74576846,38088.0,38087.0,0.07923938]
["bitfinex","BTCUSD",1645592381230,0.84576846,38088.0,38087.0,0.07923938]
["bitfinex","BTCUSD",1645592382128,0.74576846,38088.0,38087.0,0.07923938]
["bitfinex","BTCUSD",1645592383372,0.84576846,38088.0,38087.0,0.07923938]
["bitfinex","BTCUSD",1645592384273,0.74576846,38088.0,38087.0,0.07923938]
["bitfinex","BTCUSD",1645592384670,0.84576846,38088.0,38087.0,0.07923938]
["bitfinex","BTCUSD",1645592386471,0.74576846,38088.0,38087.0,0.07923938]
["bitfinex","BTCUSD",1645592387731,0.84576846,38088.0,38087.0,0.07923938]
["bitfinex","BTCUSD",1645592390536,0.490619,38088.0,38087.0,0.07923938]
["bitfinex","BTCUSD",1645592390737,0.490619,38088.0,38074.0,0.484]
["bitfinex","BTCUSD",1645592390738,1.3,38087.0,38074.0,0.484]
["bitfinex","BTCUSD",1645592391021,1.3,38087.0,38070.0,0.0086]
["bitfinex","BTCUSD",1645592391022,0.072296,38078.0,38070.0,0.0086]
["bitfinex","BTCUSD",1645592391421,0.072296,38076.0,38070.0,0.0086]
["bitfinex","BTCUSD",1645592391721,0.072296,38073.0,38070.0,0.0086]
["bitfinex","BTCUSD",1645592391922,0.072296,38071.0,38070.0,0.0001]
["bitfinex","BTCUSD",1645592392119,0.124896,38071.0,38070.0,0.0001]
["bitfinex","BTCUSD",1645592392322,0.174896,38071.0,38070.0,0.0001]
["bitfinex","BTCUSD",1645592392527,0.224896,38071.0,38070.0,0.0001]
["bitfinex","BTCUSD",1645592392921,0.41568755,38071.0,38070.0,0.0001]
["bitfinex","BTCUSD",1645592393323,0.51568755,38071.0,38070.0,0.0001]
["bitfinex","BTCUSD",1645592400686,0.324896,38071.0,38070.0,0.0001]
["bitfinex","BTCUSD",1645592400885,0.224896,38071.0,38070.0,0.0001]
["bitfinex","BTCUSD",1645592401084,0.324896,38071.0,38070.0,0.0001]
["bitfinex","BTCUSD",1645592401786,0.2526,38071.0,38070.0,0.0001]
["bitfinex","BTCUSD",1645592401987,0.2,38071.0,38070.0,0.0001]
["bitfinex","BTCUSD",1645592402237,0.122296,38071.0,38070.0,0.00895701]
["bitfinex","BTCUSD",1645592402433,0.1,38076.0,38073.0,0.33604574]
["bitfinex","BTCUSD",1645592402434,0.072296,38076.0,38073.0,0.33604574]
["bitfinex","BTCUSD",1645592403734,0.172296,38076.0,38073.0,0.34490275]
["bitfinex","BTCUSD",1645592403930,0.19792618,38075.0,38073.0,0.33604574]
["bitfinex","BTCUSD",1645592404134,0.072296,38074.0,38069.0,0.0092]
["bitfinex","BTCUSD",1645592404333,0.172296,38074.0,38069.0,0.0092]
["bitfinex","BTCUSD",1645592405336,0.172296,38074.0,38064.0,0.00034123]
["bitfinex","BTCUSD",1645592405337,0.172296,38074.0,38072.0,0.00885701]
["bitfinex","BTCUSD",1645592405732,0.172296,38074.0,38064.0,0.00034122]
["bitfinex","BTCUSD",1645592405976,2.16561901,38068.0,38064.0,0.00034122]
["bitfinex","BTCUSD",1645592406175,1.57008411,38068.0,38066.0,0.29401345]
["bitfinex","BTCUSD",1645592406772,1.57008411,38068.0,38067.0,0.00885701]
["bitfinex","BTCUSD",1645592407174,0.072296,38073.0,38067.0,0.00885701]
["bitfinex","BTCUSD",1645592407672,0.072296,38073.0,38072.0,0.26934124]
["bitfinex","BTCUSD",1645592409175,0.072296,38073.0,38070.0,0.02710933]
["bitfinex","BTCUSD",1645592409375,0.072296,38073.0,38070.0,0.01825232]
["bitfinex","BTCUSD",1645592409824,0.26357449,38073.0,38072.0,0.00885701]
["bitfinex","BTCUSD",1645592410028,0.072296,38073.0,38072.0,0.00885701]
["bitfinex","BTCUSD",1645592412330,0.122296,38073.0,38072.0,0.00885701]
["bitfinex","BTCUSD",1645592412532,0.05,38073.0,38072.0,0.00885701]
["bitfinex","BTCUSD",1645592412729,0.072296,38079.0,38076.0,0.27130311]
["bitfinex","BTCUSD",1645592412931,0.2329584,38081.0,38076.0,0.27130311]
["bitfinex","BTCUSD",1645592412932,0.072296,38077.0,38076.0,0.27130311]
["bitfinex","BTCUSD",1645592413131,0.152296,38077.0,38076.0,0.27130311]
["bitfinex","BTCUSD",1645592413577,0.152296,38077.0,38076.0,0.4816185]
["bitfinex","BTCUSD",1645592413981,0.08,38077.0,38076.0,0.4816185]
["bitfinex","BTCUSD",1645592414380,0.08,38077.0,38076.0,0.49074466]
["bitfinex","BTCUSD",1645592414577,0.08,38077.0,38076.0,0.50872783]
["bitfinex","BTCUSD",1645592415182,0.08,38077.0,38076.0,0.23742472]
["bitfinex","BTCUSD",1645592416279,0.08,38077.0,38076.0,0.54367886]
["bitfinex","BTCUSD",1645592416480,0.08,38077.0,38076.0,0.02710933]
["bitfinex","BTCUSD",1645592416683,0.202296,38077.0,38076.0,0.02710933]
["bitfinex","BTCUSD",1645592417144,0.202296,38077.0,38076.0,0.0235149]
["bitfinex","BTCUSD",1645592417145,0.08,38077.0,38076.0,0.0235149]
["bitfinex","BTCUSD",1645592417541,0.08,38077.0,38076.0,0.33292091]
["bitfinex","BTCUSD",1645592418141,0.08,38077.0,38076.0,0.0235149]
["bitfinex","BTCUSD",1645592418741,0.202296,38077.0,38076.0,0.0235149]
["bitfinex","BTCUSD",1645592419344,0.202296,38077.0,38076.0,0.01798317]
["bitfinex","BTCUSD",1645592419741,0.202296,38077.0,38076.0,0.0235149]
["bitfinex","BTCUSD",1645592420344,0.13,38077.0,38076.0,0.0230675]
["bitfinex","BTCUSD",1645592420541,0.202296,38077.0,38076.0,0.01438874]
["bitfinex","BTCUSD",1645592420741,0.13,38077.0,38076.0,0.01438874]
["bitfinex","BTCUSD",1645592420973,0.13,38077.0,38076.0,0.0230675]
["bitfinex","BTCUSD",1645592421481,0.13,38077.0,38076.0,0.27305845]
["bitfinex","BTCUSD",1645592421874,0.13,38077.0,38076.0,0.0230675]
["bitfinex","BTCUSD",1645592424174,0.202296,38077.0,38076.0,0.0230675]
["bitfinex","BTCUSD",1645592424829,0.13,38077.0,38076.0,0.0230675]
["bitfinex","BTCUSD",1645592425031,0.202296,38077.0,38076.0,0.0230675]
["bitfinex","BTCUSD",1645592427330,0.43941508,38077.0,38076.0,0.0230675]
["bitfinex","BTCUSD",1645592427729,0.202296,38077.0,38076.0,0.0230675]
["bitfinex","BTCUSD",1645592431481,0.38583908,38077.0,38076.0,0.0230675]
["bitfinex","BTCUSD",1645592432129,0.202296,38077.0,38076.0,0.0230675]
["bitfinex","BTCUSD",1645592433438,0.3846129,38077.0,38076.0,0.0230675]
["bitfinex","BTCUSD",1645592433633,0.202296,38077.0,38076.0,0.0230675]
["bitfinex","BTCUSD",1645592433832,2.63789689,38077.0,38076.0,0.0230675]
["bitfinex","BTCUSD",1645592434033,0.202296,38077.0,38076.0,0.0230675]
["bitfinex","BTCUSD",1645592434233,0.13,38077.0,38076.0,0.0230675]
["bitfinex","BTCUSD",1645592435872,0.12985036,38077.0,38076.0,0.0230675]
["bitfinex","BTCUSD",1645592436275,0.05,38078.0,38077.0,0.22671049]
["bitfinex","BTCUSD",1645592436477,0.072296,38078.0,38077.0,0.22671049]
["bitfinex","BTCUSD",1645592436677,0.072296,38078.0,38077.0,0.48555844]
["bitfinex","BTCUSD",1645592436874,0.122296,38078.0,38077.0,0.49976893]
["bitfinex","BTCUSD",1645592437878,0.122296,38078.0,38077.0,0.24977799]
["bitfinex","BTCUSD",1645592438078,0.05,38078.0,38077.0,0.24977799]
["bitfinex","BTCUSD",1645592438280,0.122296,38078.0,38077.0,0.24977799]
["bitfinex","BTCUSD",1645592438683,0.32343659,38078.0,38077.0,0.24977799]
["bitfinex","BTCUSD",1645592439481,0.32343659,38078.0,38077.0,0.24933119]
["bitfinex","BTCUSD",1645592440126,0.42343659,38078.0,38077.0,0.24933119]
["bitfinex","BTCUSD",1645592441329,0.32343659,38078.0,38077.0,0.24933119]
["bitfinex","BTCUSD",1645592441727,0.37343659,38078.0,38077.0,0.24933119]
["bitfinex","BTCUSD",1645592442831,0.32343659,38078.0,38077.0,0.24933119]
["bitfinex","BTCUSD",1645592443677,0.122296,38078.0,38077.0,0.24933119]
["bitfinex","BTCUSD",1645592444677,0.35920698,38078.0,38077.0,0.24933119]
["bitfinex","BTCUSD",1645592446679,0.122296,38078.0,38077.0,0.24933119]
["bitfinex","BTCUSD",1645592448023,0.05,38078.0,38077.0,0.24933119]
["bitfinex","BTCUSD",1645592448626,0.1,38083.0,38077.0,0.61184519]
["bitfinex","BTCUSD",1645592448927,0.1,38083.0,38080.0,0.2611219]
["bitfinex","BTCUSD",1645592449132,0.05,38083.0,38080.0,0.51300243]
["bitfinex","BTCUSD",1645592449323,0.05,38083.0,38082.0,0.00867876]
["bitfinex","BTCUSD",1645592449524,0.1,38084.0,38082.0,0.00867876]
["bitfinex","BTCUSD",1645592449724,0.34401134,38085.0,38082.0,0.00781089]
["bitfinex","BTCUSD",1645592449924,0.0096,38085.0,38082.0,0.00781089]
["bitfinex","BTCUSD",1645592450524,0.0096,38085.0,38084.0,0.00885701]
["bitfinex","BTCUSD",1645592451182,0.081896,38085.0,38084.0,0.00885701]
["bitfinex","BTCUSD",1645592451382,0.34401134,38085.0,38084.0,0.00885701]
["bitfinex","BTCUSD",1645592451581,0.34401134,38085.0,38084.0,0.27677636]
["bitfinex","BTCUSD",1645592451787,0.1,38086.0,38084.0,0.63929036]
["bitfinex","BTCUSD",1645592451985,0.1,38086.0,38084.0,0.27677636]
["bitfinex","BTCUSD",1645592452185,0.09530739,38088.0,38085.0,0.00885701]
["bitfinex","BTCUSD",1645592452387,0.14530739,38088.0,38082.0,0.00781089]
["bitfinex","BTCUSD",1645592452783,0.14530739,38088.0,38082.0,0.36324591]
["bitfinex","BTCUSD",1645592452984,0.09530739,38088.0,38083.0,0.362514]
["bitfinex","BTCUSD",1645592453187,0.09530739,38088.0,38085.0,0.362514]
["bitfinex","BTCUSD",1645592453383,0.09530739,38088.0,38087.0,0.362514]
["bitfinex","BTCUSD",1645592453586,0.09530739,38088.0,38085.0,0.362514]
["bitfinex","BTCUSD",1645592453785,0.09530739,38088.0,38082.0,0.00781089]
["bitfinex","BTCUSD",1645592453786,0.09530739,38088.0,38087.0,0.362514]
["bitfinex","BTCUSD",1645592453983,0.09530739,38088.0,38086.0,0.35543502]
["bitfinex","BTCUSD",1645592453984,0.09530739,38088.0,38085.0,0.34223178]
["bitfinex","BTCUSD",1645592454184,0.09530739,38088.0,38082.0,0.00781089]
["bitfinex","BTCUSD",1645592454387,0.09530739,38088.0,38086.0,0.362514]
["bitfinex","BTCUSD",1645592454629,0.09530739,38088.0,38087.0,0.00781089]
["bitfinex","BTCUSD",1645592456532,0.2274085,38092.0,38087.0,0.00781089]
["bitfinex","BTCUSD",1645592456734,0.15,38092.0,38087.0,0.00781089]
["bitfinex","BTCUSD",1645592456939,0.05,38092.0,38090.0,0.00885701]
["bitfinex","BTCUSD",1645592457136,0.2376,38093.0,38087.0,0.00781089]
["bitfinex","BTCUSD",1645592457137,0.2876,38093.0,38087.0,0.00781089]
["bitfinex","BTCUSD",1645592457538,0.15,38093.0,38087.0,0.00781089]
["bitfinex","BTCUSD",1645592457738,0.1,38093.0,38087.0,0.00781089]
["bitfinex","BTCUSD",1645592457939,2.65694566,38095.0,38087.0,0.00781089]
["bitfinex","BTCUSD",1645592457940,2.65561112,38095.0,38087.0,0.00781089]
["bitfinex","BTCUSD",1645592458590,2.65561112,38095.0,38091.0,0.00885701]
["bitfinex","BTCUSD",1645592458783,2.65561112,38095.0,38087.0,0.00781089]
["bitfinex","BTCUSD",1645592458984,0.0115258,38097.0,38091.0,0.34571014]
["bitfinex","BTCUSD",1645592459188,0.0115258,38097.0,38092.0,0.35543502]
["bitfinex","BTCUSD",1645592459593,0.0115258,38097.0,38093.0,0.362514]
["bitfinex","BTCUSD",1645592459787,0.0016258,38097.0,38094.0,0.36096675]
["bitfinex","BTCUSD",1645592459988,0.0016258,38097.0,38096.0,0.00885701]
["bitfinex","BTCUSD",1645592460188,0.0016258,38097.0,38096.0,0.72680603]
["bitfinex","BTCUSD",1645592461591,0.0016258,38097.0,38096.0,0.00885701]
["bitfinex","BTCUSD",1645592462828,0.0016258,38097.0,38096.0,0.37137101]
["bitfinex","BTCUSD",1645592463329,0.0016258,38097.0,38096.0,0.00885701]
["bitfinex","BTCUSD",1645592464531,0.0739218,38097.0,38096.0,0.00885701]
["bitfinex","BTCUSD",1645592465031,0.0739218,38097.0,38096.0,0.01438874]
["bitfinex","BTCUSD",1645592465331,0.0739218,38097.0,38096.0,0.02219963]
["bitfinex","BTCUSD",1645592467283,0.63392357,38097.0,38096.0,0.02219963]
["bitfinex","BTCUSD",1645592467679,0.73392357,38097.0,38096.0,0.02219963]
["bitfinex","BTCUSD",1645592468484,0.2765218,38097.0,38096.0,0.02219963]
["bitfinex","BTCUSD",1645592468982,0.1765218,38097.0,38096.0,0.02219963]
["bitfinex","BTCUSD",1645592469832,0.1765218,38097.0,38096.0,0.01334262]
["bitfinex","BTCUSD",1645592470034,0.1765218,38097.0,38096.0,0.0144403]
["bitfinex","BTCUSD",1645592472536,0.45514357,38097.0,38096.0,0.0144403]
["bitfinex","BTCUSD",1645592472933,0.55514357,38097.0,38096.0,0.0144403]
["bitfinex","BTCUSD",1645592473985,0.0016258,38097.0,38096.0,0.0144403]
["bitfinex","BTCUSD",1645592475487,0.0739218,38097.0,38096.0,0.0144403]
["bitfinex","BTCUSD",1645592475886,0.0016258,38097.0,38096.0,0.0144403]
["bitfinex","BTCUSD",1645592476090,0.0739218,38097.0,38096.0,0.0144403]
["bitfinex","BTCUSD",1645592476286,0.0016258,38097.0,38096.0,0.0144403]
["bitfinex","BTCUSD",1645592477738,0.0739218,38097.0,38096.0,0.0144403]
["bitfinex","BTCUSD",1645592478238,0.1239218,38097.0,38096.0,0.0144403]
["bitfinex","BTCUSD",1645592478434,0.0516258,38097.0,38096.0,0.0144403]
["bitfinex","BTCUSD",1645592478836,0.0016258,38097.0,38096.0,0.0144403]
["bitfinex","BTCUSD",1645592479240,0.0016258,38097.0,38096.0,0.36987532]
["bitfinex","BTCUSD",1645592479438,0.0016258,38097.0,38096.0,0.73238932]
["bitfinex","BTCUSD",1645592479639,0.0121,38099.0,38098.0,0.00281776]
["bitfinex","BTCUSD",1645592479837,0.0121,38099.0,38098.0,0.72076678]
["bitfinex","BTCUSD",1645592480244,0.0121,38099.0,38098.0,0.72629851]
["bitfinex","BTCUSD",1645592480439,0.0121,38099.0,38098.0,0.8222694]
["bitfinex","BTCUSD",1645592481486,0.0121,38099.0,38098.0,0.82336708]
["bitfinex","BTCUSD",1645592482186,0.0121,38099.0,38098.0,0.46793206]
["bitfinex","BTCUSD",1645592482386,0.0121,38099.0,38098.0,0.10541806]
["bitfinex","BTCUSD",1645592482985,0.0121,38099.0,38098.0,0.10481806]
["bitfinex","BTCUSD",1645592483187,0.084396,38099.0,38098.0,0.10481806]
["bitfinex","BTCUSD",1645592483787,0.08176483,38099.0,38098.0,0.10481806]
["bitfinex","BTCUSD",1645592484292,0.30451921,38099.0,38098.0,0.10481806]
["bitfinex","BTCUSD",1645592484728,0.18176483,38099.0,38098.0,0.10481806]
["bitfinex","BTCUSD",1645592484930,0.40451921,38099.0,38098.0,0.10481806]
["bitfinex","BTCUSD",1645592485126,0.18176483,38099.0,38098.0,0.10481806]
["bitfinex","BTCUSD",1645592485526,0.40451921,38099.0,38098.0,0.10481806]
["bitfinex","BTCUSD",1645592485728,0.30451921,38099.0,38098.0,0.02593457]
["bitfinex","BTCUSD",1645592485928,0.40451921,38099.0,38098.0,0.02593457]
["bitfinex","BTCUSD",1645592486129,0.18176483,38099.0,38098.0,0.02593457]
["bitfinex","BTCUSD",1645592486327,0.40451921,38099.0,38098.0,0.02593457]
["bitfinex","BTCUSD",1645592486528,0.18176483,38099.0,38098.0,0.02593457]
["bitfinex","BTCUSD",1645592487028,0.30458337,38099.0,38098.0,0.02593457]
["bitfinex","BTCUSD",1645592487431,0.40458337,38099.0,38098.0,0.02593457]
["bitfinex","BTCUSD",1645592487833,0.18176483,38099.0,38098.0,0.02593457]
["bitfinex","BTCUSD",1645592488032,0.40459097,38099.0,38098.0,0.02593457]
["bitfinex","BTCUSD",1645592488230,0.40459272,38099.0,38098.0,0.02593457]
["bitfinex","BTCUSD",1645592489286,0.18176483,38099.0,38098.0,0.02593457]
["bitfinex","BTCUSD",1645592489681,0.08176483,38099.0,38098.0,0.00920024]
["bitfinex","BTCUSD",1645592491486,0.28813225,38099.0,38098.0,0.00920024]
["bitfinex","BTCUSD",1645592491687,0.00946883,38099.0,38098.0,0.00920024]
["bitfinex","BTCUSD",1645592491886,0.28813225,38099.0,38098.0,0.00920024]
["bitfinex","BTCUSD",1645592492134,0.00946883,38099.0,38098.0,0.00920024]
["bitfinex","BTCUSD",1645592492535,0.00946883,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592493533,0.08176483,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592494337,0.36042825,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592494535,0.28813225,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592494735,0.36042825,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592494936,0.28813225,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592495336,0.28797804,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592495737,0.00931462,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592495978,0.08161062,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592496179,0.3603284,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592496382,0.00931462,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592499082,0.08161062,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592499734,0.28806569,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592500133,0.00831562,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592500334,0.08061162,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592500531,0.00831562,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592500734,0.08061162,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592501335,0.41502296,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592502334,0.34272696,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592502734,0.00831562,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592503991,0.28709721,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592504582,0.00831562,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592504882,0.18360566,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592505086,0.28709457,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592505685,0.35939057,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592505885,2.08952953,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592506090,2.35164487,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592506284,0.34272696,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592506684,0.56754766,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592508342,0.63984366,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592508542,0.56754766,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592508745,0.63984366,38099.0,38098.0,0.00109768]
["bitfinex","BTCUSD",1645592509546,0.072296,38098.0,38089.0,0.39738102]
["bitfinex","BTCUSD",1645592509844,0.22304387,38094.0,38089.0,0.39738102]
["bitfinex","BTCUSD",1645592510045,0.05,38093.0,38089.0,0.362514]
["bitfinex","BTCUSD",1645592510244,0.24566503,38093.0,38089.0,0.362514]
["bitfinex","BTCUSD",1645592510448,0.4687089,38093.0,38089.0,0.362514]
["bitfinex","BTCUSD",1645592510747,0.27304387,38093.0,38091.0,0.362514]
["bitfinex","BTCUSD",1645592511180,0.27304387,38093.0,38090.0,0.00194414]
["bitfinex","BTCUSD",1645592511383,0.27304387,38093.0,38091.0,0.362514]
["bitfinex","BTCUSD",1645592511581,0.05,38093.0,38091.0,0.362514]
["bitfinex","BTCUSD",1645592511983,0.27304387,38093.0,38091.0,0.362514]
["bitfinex","BTCUSD",1645592512583,0.05,38093.0,38091.0,0.362514]
["bitfinex","BTCUSD",1645592512983,0.22304387,38095.0,38091.0,0.362514]
["bitfinex","BTCUSD",1645592513185,0.22304387,38095.0,38091.0,0.412514]
["bitfinex","BTCUSD",1645592513385,0.22304387,38096.0,38091.0,0.512514]
["bitfinex","BTCUSD",1645592513585,0.22304387,38098.0,38092.0,0.00194414]
["bitfinex","BTCUSD",1645592513785,0.23135949,38099.0,38096.0,0.1]
["bitfinex","BTCUSD",1645592513986,0.23135949,38099.0,38097.0,0.362514]
["bitfinex","BTCUSD",1645592514183,0.00831562,38099.0,38097.0,0.362514]
["bitfinex","BTCUSD",1645592514643,0.00831562,38099.0,38097.0,0.24823937]
["bitfinex","BTCUSD",1645592514842,0.00831562,38099.0,38098.0,0.67004141]
["bitfinex","BTCUSD",1645592515045,0.00831562,38099.0,38098.0,0.462514]
["bitfinex","BTCUSD",1645592517646,0.00831562,38099.0,38098.0,0.362514]
["bitfinex","BTCUSD",1645592520586,0.00831562,38099.0,38096.0,0.25596962]
["bitfinex","BTCUSD",1645592520787,0.00831562,38099.0,38097.0,0.362514]
["bitfinex","BTCUSD",1645592520989,0.00831562,38099.0,38095.0,0.1093]
["bitfinex","BTCUSD",1645592521190,0.24915689,38098.0,38096.0,0.362514]
["bitfinex","BTCUSD",1645592521799,0.29915689,38098.0,38095.0,0.0093]
["bitfinex","BTCUSD",1645592521992,0.29915689,38098.0,38093.0,0.362514]
["bitfinex","BTCUSD",1645592522438,0.52220076,38098.0,38092.0,0.00194414]
["bitfinex","BTCUSD",1645592522639,0.22304387,38097.0,38089.0,0.00194414]
["bitfinex","BTCUSD",1645592522838,0.22304387,38097.0,38090.0,0.357514]
["bitfinex","BTCUSD",1645592523437,0.22304387,38097.0,38089.0,0.00194414]
["bitfinex","BTCUSD",1645592523639,0.22304387,38097.0,38090.0,0.36254]
["bitfinex","BTCUSD",1645592525741,0.22304387,38096.0,38092.0,0.36254]
["bitfinex","BTCUSD",1645592526189,0.27304387,38096.0,38092.0,0.36254]
["bitfinex","BTCUSD",1645592527594,0.05,38096.0,38092.0,0.36254]
["bitfinex","BTCUSD",1645592527998,0.22304387,38097.0,38092.0,0.36254]
["bitfinex","BTCUSD",1645592527999,0.27304387,38097.0,38092.0,0.36254]
["bitfinex","BTCUSD",1645592528697,0.22304387,38098.0,38093.0,0.00194414]
["bitfinex","BTCUSD",1645592529295,0.22304387,38098.0,38094.0,0.36254]
["bitfinex","BTCUSD",1645592529741,0.05831562,38099.0,38095.0,0.35310978]
["bitfinex","BTCUSD",1645592529936,0.00831562,38099.0,38096.0,0.36254]
["bitfinex","BTCUSD",1645592530138,0.00831562,38099.0,38097.0,0.35310978]
["bitfinex","BTCUSD",1645592530335,0.00831562,38099.0,38098.0,0.36254]
["bitfinex","BTCUSD",1645592537437,0.00831562,38099.0,38093.0,0.05454414]
["bitfinex","BTCUSD",1645592537635,0.00831562,38099.0,38094.0,0.36254]
["bitfinex","BTCUSD",1645592537831,0.00831562,38099.0,38095.0,0.0526]
["bitfinex","BTCUSD",1645592538031,0.00831562,38099.0,38096.0,0.36254]
["bitfinex","BTCUSD",1645592539833,0.00831562,38099.0,38097.0,0.362508]
["bitfinex","BTCUSD",1645592540433,0.00331562,38099.0,38097.0,0.362508]
["bitfinex","BTCUSD",1645592540634,0.47068461,38101.0,38097.0,0.362508]
["bitfinex","BTCUSD",1645592540886,0.47068461,38101.0,38090.0,0.380763]
["bitfinex","BTCUSD",1645592540887,0.47068461,38101.0,38093.0,0.362508]
["bitfinex","BTCUSD",1645592541389,0.47068461,38101.0,38089.0,0.1288]
["bitfinex","BTCUSD",1645592541390,0.1,38097.0,38089.0,0.1288]
["bitfinex","BTCUSD",1645592541688,0.45187966,38096.0,38087.0,0.74086271]
["bitfinex","BTCUSD",1645592541886,0.32304387,38096.0,38087.0,0.74086271]
["bitfinex","BTCUSD",1645592542590,0.32304387,38096.0,38088.0,0.25259691]
["bitfinex","BTCUSD",1645592542985,0.22304387,38095.0,38088.0,0.25259691]
["bitfinex","BTCUSD",1645592543287,0.27304387,38095.0,38088.0,0.25259691]
["bitfinex","BTCUSD",1645592544486,0.1,38093.0,38088.0,0.25259691]
["bitfinex","BTCUSD",1645592544735,0.27304387,38095.0,38090.0,0.00034778]
["bitfinex","BTCUSD",1645592545737,0.27304387,38095.0,38088.0,0.25259691]
["bitfinex","BTCUSD",1645592545936,0.27304387,38095.0,38090.0,0.00034778]
["bitfinex","BTCUSD",1645592546138,0.1,38093.0,38090.0,0.00034778]
["bitfinex","BTCUSD",1645592546636,0.27304387,38095.0,38090.0,0.00034778]
["bitfinex","BTCUSD",1645592546835,0.27304387,38095.0,38088.0,0.25259691]
["bitfinex","BTCUSD",1645592546836,0.37304387,38095.0,38088.0,0.25259691]
["bitfinex","BTCUSD",1645592547237,0.37304387,38095.0,38090.0,0.00034752]
["bitfinex","BTCUSD",1645592547438,0.27304387,38095.0,38090.0,0.00034752]
["bitfinex","BTCUSD",1645592548136,0.27304387,38095.0,38088.0,0.25259691]
["bitfinex","BTCUSD",1645592548382,0.27304387,38095.0,38090.0,0.00034752]
["bitfinex","BTCUSD",1645592549386,0.27304387,38095.0,38088.0,0.25259691]
["bitfinex","BTCUSD",1645592549984,2.80841921,38095.0,38088.0,0.25259691]
["bitfinex","BTCUSD",1645592550690,2.80841921,38095.0,38090.0,0.00034778]
["bitfinex","BTCUSD",1645592550885,0.18865161,38091.0,38090.0,0.00034778]
["bitfinex","BTCUSD",1645592551387,0.23865161,38091.0,38090.0,0.00034778]
["bitfinex","BTCUSD",1645592551786,0.23865161,38091.0,38089.0,0.362508]
["bitfinex","BTCUSD",1645592551986,0.05,38091.0,38089.0,0.00034779]
["bitfinex","BTCUSD",1645592552235,0.0096,38094.0,38089.0,0.00034779]
["bitfinex","BTCUSD",1645592552836,0.0096,38094.0,38088.0,0.25259691]
["bitfinex","BTCUSD",1645592553037,0.0096,38094.0,38090.0,0.00034778]
["bitfinex","BTCUSD",1645592553436,0.17776892,38093.0,38090.0,0.00034778]
["bitfinex","BTCUSD",1645592553837,0.05,38093.0,38090.0,0.00034778]
["bitfinex","BTCUSD",1645592554037,0.05,38093.0,38088.0,0.25259691]
["bitfinex","BTCUSD",1645592554240,0.0096,38094.0,38090.0,0.00034778]
["bitfinex","BTCUSD",1645592555343,0.0096,38094.0,38088.0,0.25259691]
["bitfinex","BTCUSD",1645592555344,0.20816947,38092.0,38088.0,0.25259691]
["bitfinex","BTCUSD",1645592555545,0.20816947,38092.0,38090.0,0.00034778]
["bitfinex","BTCUSD",1645592555741,0.0096,38094.0,38090.0,0.00034778]
["bitfinex","BTCUSD",1645592556586,0.22159259,38093.0,38088.0,0.25259691]
["bitfinex","BTCUSD",1645592556786,0.22159259,38093.0,38090.0,0.00034778]
["bitfinex","BTCUSD",1645592556988,0.27159259,38093.0,38090.0,0.00034778]
["bitfinex","BTCUSD",1645592557788,0.27159259,38093.0,38088.0,0.25259691]
["bitfinex","BTCUSD",1645592557987,0.27159259,38093.0,38090.0,0.00034778]
["bitfinex","BTCUSD",1645592558988,0.27159259,38093.0,38088.0,0.25259691]
["bitfinex","BTCUSD",1645592559189,0.27159259,38093.0,38090.0,0.00034778]
["bitfinex","BTCUSD",1645592559937,0.05,38093.0,38090.0,0.00034778]
["bitfinex","BTCUSD",1645592560143,0.0096,38094.0,38088.0,0.25259691]
["bitfinex","BTCUSD",1645592560339,0.0096,38094.0,38090.0,0.00034778]
["bitfinex","BTCUSD",1645592560937,0.20742622,38092.0,38090.0,0.00034778]
["bitfinex","BTCUSD",1645592561138,0.0096,38094.0,38090.0,0.00034778]
["bitfinex","BTCUSD",1645592561438,0.0096,38094.0,38088.0,0.25259691]
["bitfinex","BTCUSD",1645592561640,0.0096,38094.0,38089.0,0.00034778]
["bitfinex","BTCUSD",1645592561845,0.16492781,38099.0,38090.0,0.362508]
["bitfinex","BTCUSD",1645592562041,0.35024387,38100.0,38092.0,0.362508]
["bitfinex","BTCUSD",1645592562042,0.22304387,38100.0,38092.0,0.362508]
["bitfinex","BTCUSD",1645592562242,0.22304387,38100.0,38094.0,0.362508]
["bitfinex","BTCUSD",1645592562444,0.00296333,38101.0,38096.0,0.362508]
["bitfinex","BTCUSD",1645592562640,0.19609401,38101.0,38096.0,0.415108]
["bitfinex","BTCUSD",1645592563041,0.00296333,38101.0,38096.0,0.415108]
["bitfinex","BTCUSD",1645592564294,0.00296333,38101.0,38100.0,0.362508]
["bitfinex","BTCUSD",1645592564694,0.00296333,38101.0,38099.0,0.27021468]
["bitfinex","BTCUSD",1645592565694,0.00296333,38101.0,38100.0,0.362508]
["bitfinex","BTCUSD",1645592566796,0.00296333,38101.0,38100.0,0.62818207]
["bitfinex","BTCUSD",1645592567637,0.00296333,38101.0,38100.0,0.26567407]
["bitfinex","BTCUSD",1645592568241,0.00296333,38101.0,38100.0,0.62818207]
["bitfinex","BTCUSD",1645592568641,0.00296333,38101.0,38100.0,0.26567407]
["bitfinex","BTCUSD",1645592569642,0.00296333,38101.0,38100.0,0.61916232]
["bitfinex","BTCUSD",1645592570040,0.00206733,38101.0,38100.0,0.25665432]
["bitfinex","BTCUSD",1645592571383,0.00206733,38101.0,38100.0,0.61916232]
["bitfinex","BTCUSD",1645592571583,0.00206733,38101.0,38100.0,1.02375336]
["bitfinex","BTCUSD",1645592571780,0.00206733,38101.0,38100.0,0.67176232]
["bitfinex","BTCUSD",1645592572178,0.00061503,38103.0,38101.0,1.512508]
["bitfinex","BTCUSD",1645592572379,0.00061503,38103.0,38102.0,0.415108]
["bitfinex","BTCUSD",1645592575934,0.00034769,38104.0,38103.0,1.3]
["bitfinex","BTCUSD",1645592576140,7.69e-06,38104.0,38103.0,2.067898]
["bitfinex","BTCUSD",1645592576338,0.001,38110.0,38108.0,0.06563665]
["bitfinex","BTCUSD",1645592576535,0.001,38110.0,38109.0,0.767898]
["bitfinex","BTCUSD",1645592577034,0.001,38110.0,38109.0,1.35958243]
["bitfinex","BTCUSD",1645592577435,0.001,38110.0,38109.0,1.13805843]
["bitfinex","BTCUSD",1645592577638,0.001,38110.0,38109.0,1.49084843]
["bitfinex","BTCUSD",1645592577838,0.001,38110.0,38109.0,1.35958243]
["bitfinex","BTCUSD",1645592579418,0.001,38110.0,38109.0,1.25958243]
["bitfinex","BTCUSD",1645592579613,0.001,38110.0,38109.0,0.90679243]
["bitfinex","BTCUSD",1645592580814,0.001,38110.0,38109.0,1.25958243]
["bitfinex","BTCUSD",1645592582333,0.001,38110.0,38109.0,0.415108]
["bitfinex","BTCUSD",1645592582533,0.001,38110.0,38104.0,6e-05]
["bitfinex","BTCUSD",1645592582534,0.001,38110.0,38105.0,0.362508]
["bitfinex","BTCUSD",1645592582738,0.051,38110.0,38105.0,0.362508]
["bitfinex","BTCUSD",1645592583333,0.00034766,38109.0,38105.0,0.362508]
["bitfinex","BTCUSD",1645592584136,0.15122464,38110.0,38105.0,0.362508]
["bitfinex","BTCUSD",1645592584137,0.10122464,38110.0,38105.0,0.362508]
["bitfinex","BTCUSD",1645592584334,0.15122464,38110.0,38106.0,0.35279]
["bitfinex","BTCUSD",1645592584533,0.15122464,38110.0,38107.0,0.362508]
["bitfinex","BTCUSD",1645592584733,0.00034767,38109.0,38107.0,0.362508]
["bitfinex","BTCUSD",1645592585335,0.00122464,38110.0,38109.0,0.362508]
["bitfinex","BTCUSD",1645592585884,0.0015723,38110.0,38109.0,0.362508]
["bitfinex","BTCUSD",1645592586688,0.00122464,38110.0,38109.0,0.362508]
["bitfinex","BTCUSD",1645592588185,0.151,38110.0,38109.0,0.362508]
["bitfinex","BTCUSD",1645592588587,0.051,38110.0,38109.0,0.362508]
["bitfinex","BTCUSD",1645592588787,0.001,38110.0,38109.0,0.362508]
["bitfinex","BTCUSD",1645592589733,0.101,38110.0,38109.0,0.362508]
["bitfinex","BTCUSD",1645592590334,0.151,38110.0,38109.0,0.362508]
["bitfinex","BTCUSD",1645592590839,0.151,38110.0,38104.0,6e-05]
["bitfinex","BTCUSD",1645592591041,0.1,38105.0,38104.0,6e-05]
["bitfinex","BTCUSD",1645592591239,0.15,38105.0,38104.0,6e-05]
["bitfinex","BTCUSD",1645592591440,0.39964233,38105.0,38104.0,6e-05]
["bitfinex","BTCUSD",1645592592735,0.39964233,38105.0,38100.0,0.00031012]
["bitfinex","BTCUSD",1645592592936,0.1,38101.0,38100.0,0.00031012]
["bitfinex","BTCUSD",1645592593135,0.15,38101.0,38100.0,0.36281812]
["bitfinex","BTCUSD",1645592593385,0.15,38101.0,38100.0,0.00031012]
["bitfinex","BTCUSD",1645592593785,0.15,38101.0,38098.0,0.16260097]
["bitfinex","BTCUSD",1645592593988,0.15,38101.0,38099.0,0.36281995]
["bitfinex","BTCUSD",1645592594985,0.15,38101.0,38099.0,0.362508]
["bitfinex","BTCUSD",1645592597744,0.15,38101.0,38099.0,0.69304207]
["bitfinex","BTCUSD",1645592597945,0.15,38101.0,38099.0,0.362508]
["bitfinex","BTCUSD",1645592599747,0.15,38101.0,38099.0,0.22468293]
["bitfinex","BTCUSD",1645592601583,0.05,38101.0,38100.0,0.35143602]
["bitfinex","BTCUSD",1645592601786,0.0097,38104.0,38100.0,0.71394402]
["bitfinex","BTCUSD",1645592601986,0.00031215,38106.0,38105.0,0.22535264]
["bitfinex","BTCUSD",1645592602184,0.1,38106.0,38105.0,0.22535264]
["bitfinex","BTCUSD",1645592602388,0.001,38110.0,38105.0,0.22535264]
["bitfinex","BTCUSD",1645592602584,0.15031219,38106.0,38105.0,0.22535264]
["bitfinex","BTCUSD",1645592602784,0.20031219,38106.0,38105.0,0.5539232]
["bitfinex","BTCUSD",1645592603387,0.2,38106.0,38105.0,0.22535264]
["bitfinex","BTCUSD",1645592603587,0.2,38106.0,38101.0,0.362488]
["bitfinex","BTCUSD",1645592603787,0.1,38106.0,38101.0,0.362488]
["bitfinex","BTCUSD",1645592604191,0.1,38103.0,38101.0,0.362488]
["bitfinex","BTCUSD",1645592604635,0.15,38103.0,38102.0,0.3073165]
["bitfinex","BTCUSD",1645592604843,0.15,38103.0,38102.0,0.6698045]
["bitfinex","BTCUSD",1645592605039,0.05,38103.0,38102.0,1.02124052]
["bitfinex","BTCUSD",1645592605238,0.18691286,38106.0,38102.0,0.6698045]
["bitfinex","BTCUSD",1645592605441,0.18691286,38106.0,38103.0,0.362488]
["bitfinex","BTCUSD",1645592605739,0.18660067,38106.0,38101.0,0.19508993]
["bitfinex","BTCUSD",1645592605938,0.18660067,38106.0,38102.0,0.362488]
["bitfinex","BTCUSD",1645592606137,0.18691286,38106.0,38102.0,0.362488]
["bitfinex","BTCUSD",1645592606537,0.18691286,38106.0,38102.0,0.63309258]
["bitfinex","BTCUSD",1645592606738,0.28691286,38106.0,38102.0,0.63309258]
["bitfinex","BTCUSD",1645592606938,0.28660067,38106.0,38102.0,0.63309258]
["bitfinex","BTCUSD",1645592607337,0.28691286,38106.0,38102.0,0.63309258]
["bitfinex","BTCUSD",1645592607641,0.18691286,38106.0,38102.0,0.63309258]
["bitfinex","BTCUSD",1645592608138,0.18660067,38106.0,38102.0,0.63309258]
["bitfinex","BTCUSD",1645592608399,0.18691286,38106.0,38102.0,0.63309258]
["bitfinex","BTCUSD",1645592609402,0.1,38103.0,38102.0,0.63309258]
["bitfinex","BTCUSD",1645592609602,0.1,38103.0,38102.0,0.362488]
["bitfinex","BTCUSD",1645592609801,0.15,38103.0,38102.0,0.362488]
["bitfinex","BTCUSD",1645592616785,0.1,38103.0,38102.0,0.362488]
["bitfinex","BTCUSD",1645592616984,0.1,38103.0,38101.0,0.362488]
["bitfinex","BTCUSD",1645592617582,0.1,38103.0,38101.0,0.3620406]
["bitfinex","BTCUSD",1645592620649,0.08691285,38106.0,38101.0,0.3620406]
["bitfinex","BTCUSD",1645592620847,0.13691285,38106.0,38101.0,0.3620406]
["bitfinex","BTCUSD",1645592621446,0.13660067,38106.0,38101.0,0.3620406]
["bitfinex","BTCUSD",1645592621748,0.13673788,38106.0,38101.0,0.3620406]
["bitfinex","BTCUSD",1645592622550,0.13660067,38106.0,38101.0,0.3620406]
["bitfinex","BTCUSD",1645592622948,0.13673788,38106.0,38101.0,0.3620406]
["bitfinex","BTCUSD",1645592623796,0.13660067,38106.0,38101.0,0.3620406]
["bitfinex","BTCUSD",1645592624002,0.1,38103.0,38100.0,0.00033139]
["bitfinex","BTCUSD",1645592624199,0.1,38103.0,38101.0,0.362471]
["bitfinex","BTCUSD",1645592624397,0.1,38103.0,38100.0,0.00033139]
["bitfinex","BTCUSD",1645592625002,0.1,38103.0,38096.0,0.22137069]
["bitfinex","BTCUSD",1645592625197,0.1,38103.0,38097.0,0.362471]
["bitfinex","BTCUSD",1645592625198,0.1,38100.0,38097.0,0.362471]
["bitfinex","BTCUSD",1645592626398,0.1,38100.0,38097.0,0.36280206]
["bitfinex","BTCUSD",1645592626799,0.0099,38103.0,38097.0,0.71423808]
["bitfinex","BTCUSD",1645592627251,0.1,38100.0,38097.0,0.71423808]
["bitfinex","BTCUSD",1645592627545,0.1,38100.0,38098.0,0.00033105]
["bitfinex","BTCUSD",1645592627748,0.1,38100.0,38099.0,0.362471]
["bitfinex","BTCUSD",1645592629245,0.0099,38103.0,38099.0,0.362471]
["bitfinex","BTCUSD",1645592629450,0.1,38100.0,38099.0,0.362471]
["bitfinex","BTCUSD",1645592629846,0.1,38100.0,38099.0,0.31137212]
["bitfinex","BTCUSD",1645592631991,0.0099,38103.0,38099.0,0.31137212]
["bitfinex","BTCUSD",1645592632191,0.1,38102.0,38099.0,0.31137212]
["bitfinex","BTCUSD",1645592632393,0.05,38101.0,38099.0,0.31137212]
["bitfinex","BTCUSD",1645592634749,0.1,38102.0,38100.0,0.35019294]
["bitfinex","BTCUSD",1645592634950,0.1,38102.0,38101.0,0.362471]
["bitfinex","BTCUSD",1645592635548,0.08693177,38106.0,38101.0,0.362471]
["bitfinex","BTCUSD",1645592635748,0.08693177,38106.0,38105.0,0.362485]
["bitfinex","BTCUSD",1645592635749,0.13660067,38106.0,38105.0,0.362485]
["bitfinex","BTCUSD",1645592636149,0.13693178,38106.0,38105.0,0.362485]
["bitfinex","BTCUSD",1645592636347,0.23693178,38106.0,38102.0,0.362485]
["bitfinex","BTCUSD",1645592637048,0.23660067,38106.0,38102.0,0.362485]
["bitfinex","BTCUSD",1645592637248,0.23693176,38106.0,38102.0,0.59832512]
["bitfinex","BTCUSD",1645592637449,0.18693176,38106.0,38105.0,0.28631894]
["bitfinex","BTCUSD",1645592638248,0.18660067,38106.0,38105.0,0.28631894]
["bitfinex","BTCUSD",1645592638693,0.18660067,38106.0,38103.0,0.362458]
["bitfinex","BTCUSD",1645592638988,0.1,38104.0,38103.0,0.362458]
["bitfinex","BTCUSD",1645592639389,0.1,38104.0,38101.0,0.71117758]
["bitfinex","BTCUSD",1645592639590,0.1,38104.0,38101.0,0.7105105]
["bitfinex","BTCUSD",1645592639790,0.1,38104.0,38101.0,1.05923008]
["bitfinex","BTCUSD",1645592639992,0.1,38103.0,38101.0,0.7105105]
["bitfinex","BTCUSD",1645592640792,0.15,38103.0,38101.0,0.7105105]
["bitfinex","BTCUSD",1645592641790,0.1,38103.0,38101.0,0.7105105]
["bitfinex","BTCUSD",1645592641994,0.1,38103.0,38101.0,1.05923008]
["bitfinex","BTCUSD",1645592642255,0.1,38103.0,38101.0,0.7105105]
["bitfinex","BTCUSD",1645592647296,0.1,38103.0,38102.0,0.71117758]
["bitfinex","BTCUSD",1645592647899,0.45002844,38120.0,38119.0,23.27579933]
["bitfinex","BTCUSD",1645592648097,0.71886784,38120.0,38119.0,20.60962351]
["bitfinex","BTCUSD",1645592648296,1.31559341,38120.0,38119.0,20.60962351]
["bitfinex","BTCUSD",1645592648696,1.79172932,38120.0,38119.0,20.60962351]
["bitfinex","BTCUSD",1645592648900,2.0170311,38120.0,38119.0,20.60962351]
["bitfinex","BTCUSD",1645592649297,2.1170311,38120.0,38119.0,20.60962351]
["bitfinex","BTCUSD",1645592650559,2.1170311,38120.0,38119.0,21.37114055]
["bitfinex","BTCUSD",1645592651860,2.11170018,38120.0,38119.0,21.37114055]
["bitfinex","BTCUSD",1645592652261,1.44881744,38120.0,38119.0,21.37114055]
["bitfinex","BTCUSD",1645592652761,1.29500375,38120.0,38119.0,21.37114055]
["bitfinex","BTCUSD",1645592652964,0.61886784,38120.0,38119.0,21.37114055]
["bitfinex","BTCUSD",1645592653166,0.61902428,38120.0,38119.0,21.37114055]
["bitfinex","BTCUSD",1645592653398,0.84048123,38120.0,38119.0,21.37114055]
["bitfinex","BTCUSD",1645592653594,0.4502582,38120.0,38119.0,21.37114055]
["bitfinex","BTCUSD",1645592654397,0.61701436,38120.0,38119.0,21.37114055]
["bitfinex","BTCUSD",1645592654597,0.71701436,38120.0,38119.0,21.37114055]
["bitfinex","BTCUSD",1645592656799,1.04045004,38120.0,38119.0,21.37114055]
["bitfinex","BTCUSD",1645592658040,1.19459601,38120.0,38119.0,21.37114055]
["bitfinex","BTCUSD",1645592658238,1.04045004,38120.0,38119.0,21.37114055]
["bitfinex","BTCUSD",1645592658440,1.19452269,38120.0,38119.0,21.37114055]
["bitfinex","BTCUSD",1645592658843,0.27517614,38127.0,38121.0,0.45]
["bitfinex","BTCUSD",1645592659048,0.111,38129.0,38125.0,0.36995968]
["bitfinex","BTCUSD",1645592659251,0.39008836,38128.0,38122.0,1.41995968]
["bitfinex","BTCUSD",1645592659444,0.39008836,38128.0,38123.0,0.362377]
["bitfinex","BTCUSD",1645592659445,0.33435966,38125.0,38123.0,0.362377]
["bitfinex","BTCUSD",1645592659645,0.33435966,38127.0,38125.0,0.362377]
["bitfinex","BTCUSD",1645592659844,0.40108836,38129.0,38125.0,0.362377]
["bitfinex","BTCUSD",1645592659845,0.18214886,38133.0,38127.0,0.476177]
["bitfinex","BTCUSD",1645592660048,0.0021,38136.0,38127.0,1.07091878]
["bitfinex","BTCUSD",1645592660049,0.11485958,38132.0,38127.0,1.07091878]
["bitfinex","BTCUSD",1645592660247,0.0032,38134.0,38132.0,0.362377]
["bitfinex","BTCUSD",1645592660444,0.0032,38134.0,38133.0,0.42255968]
["bitfinex","BTCUSD",1645592660646,0.0032,38134.0,38133.0,0.78493668]
["bitfinex","BTCUSD",1645592660897,0.0032,38134.0,38133.0,0.77704439]
["bitfinex","BTCUSD",1645592661299,0.0032,38134.0,38133.0,0.40708471]
["bitfinex","BTCUSD",1645592661498,0.0032,38134.0,38133.0,0.77704439]
["bitfinex","BTCUSD",1645592661499,0.02944,38134.0,38133.0,0.77704439]
["bitfinex","BTCUSD",1645592661900,0.02944,38134.0,38133.0,0.40708471]
["bitfinex","BTCUSD",1645592662498,0.02944,38134.0,38133.0,0.35448471]
["bitfinex","BTCUSD",1645592662997,0.02944,38134.0,38132.0,0.20837919]
["bitfinex","BTCUSD",1645592663801,0.07944,38134.0,38132.0,0.20837919]
["bitfinex","BTCUSD",1645592664003,0.02944,38134.0,38132.0,0.20837919]
["bitfinex","BTCUSD",1645592664202,0.07944,38134.0,38132.0,0.20837919]
["bitfinex","BTCUSD",1645592664404,0.0322626,38134.0,38132.0,0.20837919]
["bitfinex","BTCUSD",1645592665746,0.2019731,38133.0,38132.0,0.20837919]
["bitfinex","BTCUSD",1645592665947,0.2519731,38133.0,38132.0,0.20837919]
["bitfinex","BTCUSD",1645592666347,0.2782131,38133.0,38132.0,0.20837919]
["bitfinex","BTCUSD",1645592666848,0.26149714,38132.0,38127.0,0.59474178]
["bitfinex","BTCUSD",1645592667052,0.2782131,38133.0,38127.0,0.59474178]
["bitfinex","BTCUSD",1645592667053,0.3282131,38133.0,38127.0,0.59474178]
["bitfinex","BTCUSD",1645592667448,0.4282131,38133.0,38127.0,0.59474178]
["bitfinex","BTCUSD",1645592667849,0.4282131,38133.0,38129.0,0.24841814]
["bitfinex","BTCUSD",1645592668050,0.05,38132.0,38129.0,0.24841814]
["bitfinex","BTCUSD",1645592668249,0.36626788,38137.0,38129.0,0.24841814]
["bitfinex","BTCUSD",1645592668714,0.0022,38137.0,38129.0,0.24841814]
["bitfinex","BTCUSD",1645592668912,0.8045,38137.0,38129.0,0.24841814]
["bitfinex","BTCUSD",1645592669213,0.0522,38137.0,38129.0,0.24841814]
["bitfinex","BTCUSD",1645592669415,0.19775362,38135.0,38129.0,0.24841814]
["bitfinex","BTCUSD",1645592669718,0.00423874,38133.0,38129.0,0.24841814]
["bitfinex","BTCUSD",1645592673651,0.00423874,38133.0,38130.0,0.362499]
["bitfinex","BTCUSD",1645592674253,0.0022,38137.0,38130.0,0.00183829]
["bitfinex","BTCUSD",1645592674453,0.00034883,38136.0,38130.0,0.00183829]
["bitfinex","BTCUSD",1645592675451,0.0022,38137.0,38130.0,0.00183829]
["bitfinex","BTCUSD",1645592675654,0.00034883,38136.0,38130.0,0.00183829]
["bitfinex","BTCUSD",1645592676601,0.0022,38137.0,38130.0,0.00183829]
["bitfinex","BTCUSD",1645592677100,0.00015138,38136.0,38130.0,0.00183829]
["bitfinex","BTCUSD",1645592677301,0.20110251,38133.0,38130.0,0.00183829]
["bitfinex","BTCUSD",1645592677502,0.00015138,38136.0,38130.0,0.00183829]
["bitfinex","BTCUSD",1645592677700,0.00015138,38136.0,38130.0,0.00164954]
["bitfinex","BTCUSD",1645592677902,0.04121293,38137.0,38130.0,0.00164954]
["bitfinex","BTCUSD",1645592678104,0.00034895,38136.0,38130.0,0.00164954]
["bitfinex","BTCUSD",1645592678504,0.00011538,38135.0,38130.0,0.00164954]
["bitfinex","BTCUSD",1645592678703,0.24834079,38131.0,38130.0,0.00164954]
["bitfinex","BTCUSD",1645592679749,0.05,38132.0,38130.0,0.00164954]
["bitfinex","BTCUSD",1645592680149,0.27273841,38135.0,38127.0,0.59509079]
["bitfinex","BTCUSD",1645592680150,0.36267838,38135.0,38127.0,0.59509079]
["bitfinex","BTCUSD",1645592680346,0.36267838,38135.0,38127.0,0.59474178]
["bitfinex","BTCUSD",1645592680546,0.36267838,38135.0,38127.0,0.5950908]
["bitfinex","BTCUSD",1645592681046,0.1853568,38132.0,38127.0,0.5950908]
["bitfinex","BTCUSD",1645592681248,0.2353568,38132.0,38128.0,0.21140519]
["bitfinex","BTCUSD",1645592681847,0.065641,38133.0,38128.0,0.21140519]
["bitfinex","BTCUSD",1645592682849,0.20953341,38132.0,38128.0,0.21140519]
["bitfinex","BTCUSD",1645592683150,0.065641,38133.0,38128.0,0.21140519]
["bitfinex","BTCUSD",1645592684591,0.065641,38133.0,38129.0,0.00162376]
["bitfinex","BTCUSD",1645592684793,0.24665119,38133.0,38129.0,0.00162376]
["bitfinex","BTCUSD",1645592684991,0.29665119,38133.0,38129.0,0.00162376]
["bitfinex","BTCUSD",1645592685394,0.115641,38133.0,38129.0,0.00162376]
["bitfinex","BTCUSD",1645592685596,0.065641,38133.0,38129.0,0.00162376]
["bitfinex","BTCUSD",1645592686794,0.10011518,38134.0,38129.0,0.00162376]
["bitfinex","BTCUSD",1645592686993,0.05011518,38134.0,38129.0,0.00162376]
["bitfinex","BTCUSD",1645592687646,0.22769794,38131.0,38129.0,0.00162376]
["bitfinex","BTCUSD",1645592687848,0.27769794,38131.0,38129.0,0.00162376]
["bitfinex","BTCUSD",1645592688849,0.05,38131.0,38129.0,0.00162376]
["bitfinex","BTCUSD",1645592689049,0.00011477,38132.0,38129.0,0.00162376]
["bitfinex","BTCUSD",1645592693495,0.00011456,38136.0,38129.0,0.00162376]
["bitfinex","BTCUSD",1645592693697,0.00011456,38136.0,38129.0,0.36412276]
["bitfinex","BTCUSD",1645592693895,0.00046378,38136.0,38129.0,0.36412276]
["bitfinex","BTCUSD",1645592694497,0.33427604,38136.0,38129.0,0.36412276]
["bitfinex","BTCUSD",1645592694759,0.33392682,38136.0,38129.0,0.00162376]
["bitfinex","BTCUSD",1645592694954,0.33427605,38136.0,38129.0,0.00162376]
["bitfinex","BTCUSD",1645592695955,0.33392682,38136.0,38129.0,0.00162376]
["bitfinex","BTCUSD",1645592696158,0.33381226,38135.0,38129.0,0.00162376]
["bitfinex","BTCUSD",1645592698060,0.33381226,38134.0,38129.0,0.00162376]
["bitfinex","BTCUSD",1645592698261,0.33381226,38134.0,38130.0,0.3108926]
["bitfinex","BTCUSD",1645592698504,0.38381226,38134.0,38131.0,0.362499]
["bitfinex","BTCUSD",1645592698706,0.05,38134.0,38131.0,0.362499]
["bitfinex","BTCUSD",1645592698907,0.05011538,38135.0,38131.0,0.362499]
["bitfinex","BTCUSD",1645592699103,0.00011538,38135.0,38131.0,0.362499]
["bitfinex","BTCUSD",1645592699504,0.00011538,38135.0,38134.0,0.23752594]
["bitfinex","BTCUSD",1645592700910,0.00011538,38135.0,38134.0,0.21377335]
["bitfinex","BTCUSD",1645592703052,0.33392764,38135.0,38134.0,0.21377335]
["bitfinex","BTCUSD",1645592703851,0.00011538,38135.0,38132.0,0.1]
["bitfinex","BTCUSD",1645592704050,0.00011538,38135.0,38134.0,0.00165882]
["bitfinex","BTCUSD",1645592704653,0.36104334,38135.0,38134.0,0.00165882]
["bitfinex","BTCUSD",1645592704853,0.00011538,38135.0,38134.0,0.00165882]
["bitfinex","BTCUSD",1645592705354,0.38957675,38135.0,38134.0,0.00165882]
["bitfinex","BTCUSD",1645592705894,0.00011538,38135.0,38134.0,0.00165882]
["bitfinex","BTCUSD",1645592706494,0.33436026,38135.0,38134.0,0.00165882]
["bitfinex","BTCUSD",1645592706693,0.00011538,38135.0,38134.0,0.00165882]
["bitfinex","BTCUSD",1645592707697,0.38957675,38135.0,38127.0,0.62768939]
["bitfinex","BTCUSD",1645592707896,0.03632656,38128.0,38127.0,0.60100909]
["bitfinex","BTCUSD",1645592708097,0.38428343,38132.0,38128.0,0.06721957]
["bitfinex","BTCUSD",1645592708294,0.61816185,38132.0,38128.0,0.0655312]
["bitfinex","BTCUSD",1645592708699,0.05,38132.0,38128.0,0.0655312]
["bitfinex","BTCUSD",1645592709097,0.38428343,38132.0,38128.0,0.0655312]
["bitfinex","BTCUSD",1645592709754,0.38428343,38132.0,38128.0,0.34631009]
["bitfinex","BTCUSD",1645592709960,0.38428343,38132.0,38128.0,0.31213809]
["bitfinex","BTCUSD",1645592710457,0.38428343,38132.0,38127.0,0.36003315]
["bitfinex","BTCUSD",1645592710656,0.33428343,38131.0,38127.0,0.36038343]
["bitfinex","BTCUSD",1645592710856,0.38428343,38132.0,38127.0,0.36038343]
["bitfinex","BTCUSD",1645592711457,0.38428343,38132.0,38127.0,0.35895745]
["bitfinex","BTCUSD",1645592711659,0.33428343,38131.0,38127.0,0.35860717]
["bitfinex","BTCUSD",1645592711857,0.33428343,38131.0,38128.0,0.32180631]
["bitfinex","BTCUSD",1645592712057,0.38428343,38132.0,38128.0,0.32180631]
["bitfinex","BTCUSD",1645592712558,0.33428343,38131.0,38128.0,0.32180631]
["bitfinex","BTCUSD",1645592712958,0.00011538,38135.0,38128.0,0.32180631]
["bitfinex","BTCUSD",1645592712959,0.33428343,38133.0,38128.0,0.32180631]
["bitfinex","BTCUSD",1645592713160,0.33428343,38134.0,38131.0,0.19919164]
["bitfinex","BTCUSD",1645592714010,0.33428343,38134.0,38131.0,0.10457657]
["bitfinex","BTCUSD",1645592714413,0.33428343,38135.0,38134.0,0.27869264]
["bitfinex","BTCUSD",1645592715013,0.32928343,38135.0,38134.0,0.27869264]
["bitfinex","BTCUSD",1645592715213,0.0022,38137.0,38134.0,0.27869264]
["bitfinex","BTCUSD",1645592715412,0.00035021,38136.0,38134.0,0.27869264]
["bitfinex","BTCUSD",1645592715811,0.00035021,38136.0,38131.0,0.10457657]
["bitfinex","BTCUSD",1645592716211,0.00035021,38136.0,38131.0,0.04260647]
["bitfinex","BTCUSD",1645592716414,0.0022,38137.0,38131.0,0.04260647]
["bitfinex","BTCUSD",1645592716714,0.00035022,38136.0,38128.0,0.1604]
["bitfinex","BTCUSD",1645592716913,0.38946137,38135.0,38128.0,0.1504]
["bitfinex","BTCUSD",1645592717152,0.38946137,38134.0,38127.0,1.28734307]
["bitfinex","BTCUSD",1645592717349,0.43946137,38135.0,38127.0,1.28734307]
["bitfinex","BTCUSD",1645592717550,0.43946137,38135.0,38127.0,1.28699278]
["bitfinex","BTCUSD",1645592717551,0.20424245,38132.0,38127.0,1.28699278]
["bitfinex","BTCUSD",1645592717752,0.05,38132.0,38127.0,1.28734306]
["bitfinex","BTCUSD",1645592718351,0.05,38132.0,38127.0,0.35895745]
["bitfinex","BTCUSD",1645592718753,0.05,38132.0,38127.0,0.35860717]
["bitfinex","BTCUSD",1645592718954,0.05,38132.0,38127.0,0.35895745]
["bitfinex","BTCUSD",1645592719354,0.00011538,38135.0,38134.0,0.22815352]
["bitfinex","BTCUSD",1645592724404,0.00011538,38135.0,38129.0,0.0093]
["bitfinex","BTCUSD",1645592724405,0.00011538,38135.0,38130.0,0.29032717]
["bitfinex","BTCUSD",1645592725344,0.00011538,38135.0,38133.0,0.21862343]
["bitfinex","BTCUSD",1645592727148,0.00011538,38135.0,38129.0,0.0093]
["bitfinex","BTCUSD",1645592727647,0.33429854,38135.0,38129.0,0.0093]
["bitfinex","BTCUSD",1645592728048,0.23536166,38131.0,38129.0,0.0093]
["bitfinex","BTCUSD",1645592728249,0.23536166,38131.0,38130.0,0.2382359]
["bitfinex","BTCUSD",1645592728498,0.00011518,38134.0,38130.0,0.2382359]
["bitfinex","BTCUSD",1645592729500,0.1772573,38133.0,38128.0,0.0096]
["bitfinex","BTCUSD",1645592729701,0.56144046,38133.0,38128.0,0.0096]
["bitfinex","BTCUSD",1645592729899,0.2272573,38133.0,38128.0,0.31054726]
["bitfinex","BTCUSD",1645592730100,0.05,38133.0,38128.0,0.31054726]
["bitfinex","BTCUSD",1645592730500,0.05,38133.0,38130.0,0.24858714]
["bitfinex","BTCUSD",1645592731101,0.05,38133.0,38130.0,1.43754976]
["bitfinex","BTCUSD",1645592731400,0.05,38133.0,38130.0,0.24858714]
["bitfinex","BTCUSD",1645592732247,0.29448282,38133.0,38130.0,0.24858714]
["bitfinex","BTCUSD",1645592732446,0.05,38133.0,38130.0,0.24858714]
["bitfinex","BTCUSD",1645592733251,0.00011477,38132.0,38130.0,0.24858714]
["bitfinex","BTCUSD",1645592736005,0.00011477,38132.0,38131.0,0.362377]
["bitfinex","BTCUSD",1645592736205,0.00011477,38132.0,38130.0,0.24858714]
["bitfinex","BTCUSD",1645592738105,0.05,38133.0,38132.0,0.00022777]
["bitfinex","BTCUSD",1645592738308,0.09022945,38133.0,38132.0,0.00022777]
["bitfinex","BTCUSD",1645592740458,0.05,38133.0,38132.0,0.00022777]
["bitfinex","BTCUSD",1645592741559,0.05,38133.0,38132.0,0.36260477]
["bitfinex","BTCUSD",1645592743404,0.05012937,38133.0,38132.0,0.36260477]
["bitfinex","BTCUSD",1645592744008,0.00012937,38133.0,38132.0,0.71160163]
["bitfinex","BTCUSD",1645592744206,0.00012937,38133.0,38132.0,0.81160163]
["bitfinex","BTCUSD",1645592746307,0.00012937,38133.0,38132.0,0.46260477]
["bitfinex","BTCUSD",1645592746807,0.00012937,38133.0,38132.0,0.81160163]
["bitfinex","BTCUSD",1645592747560,0.00012937,38133.0,38132.0,0.86160163]
["bitfinex","BTCUSD",1645592747761,0.01569009,38139.0,38133.0,1.3]
["bitfinex","BTCUSD",1645592747963,0.0021,38142.0,38137.0,0.06559439]
["bitfinex","BTCUSD",1645592748165,0.00605448,38146.0,38142.0,1.3]
["bitfinex","BTCUSD",1645592748166,0.00495736,38146.0,38142.0,1.3]
["bitfinex","BTCUSD",1645592748362,0.0013,38150.0,38144.0,2.1023]
["bitfinex","BTCUSD",1645592748663,0.0013,38150.0,38143.0,0.81137386]
["bitfinex","BTCUSD",1645592748664,0.0132,38159.0,38150.0,0.362377]
["bitfinex","BTCUSD",1645592748866,0.0132,38159.0,38153.0,0.16555523]
["bitfinex","BTCUSD",1645592748867,0.0121,38159.0,38153.0,0.16555523]
["bitfinex","BTCUSD",1645592749061,0.0041,38159.0,38156.0,0.362377]
["bitfinex","BTCUSD",1645592749263,0.0154,38162.0,38158.0,0.362377]
["bitfinex","BTCUSD",1645592749466,0.0022,38170.0,38161.0,1.164677]
["bitfinex","BTCUSD",1645592749663,0.0022,38170.0,38160.0,1.4]
["bitfinex","BTCUSD",1645592749664,0.0022,38170.0,38164.0,0.57057056]
["bitfinex","BTCUSD",1645592749872,0.081978,38173.0,38167.0,1.431092]
["bitfinex","BTCUSD",1645592750166,0.076978,38173.0,38169.0,0.362377]
["bitfinex","BTCUSD",1645592750462,0.076978,38173.0,38169.0,0.0526]
["bitfinex","BTCUSD",1645592750956,0.076978,38173.0,38170.0,0.34899686]
["bitfinex","BTCUSD",1645592751156,0.21397801,38172.0,38167.0,0.19590587]
["bitfinex","BTCUSD",1645592751353,0.21397801,38172.0,38166.0,0.34899686]
["bitfinex","BTCUSD",1645592751556,0.21397801,38172.0,38167.0,0.05]
["bitfinex","BTCUSD",1645592751755,0.07712906,38173.0,38168.0,0.71137386]
["bitfinex","BTCUSD",1645592752054,0.07712906,38173.0,38167.0,0.05]
["bitfinex","BTCUSD",1645592752256,0.07712906,38173.0,38166.0,0.39899686]
["bitfinex","BTCUSD",1645592752455,0.076978,38173.0,38166.0,0.05]
["bitfinex","BTCUSD",1645592752654,0.076978,38173.0,38165.0,0.05]
["bitfinex","BTCUSD",1645592752856,0.19869185,38168.0,38166.0,0.0526]
["bitfinex","BTCUSD",1645592753056,0.19869185,38168.0,38159.0,0.78618]
["bitfinex","BTCUSD",1645592753261,0.24869185,38168.0,38159.0,0.78618]
["bitfinex","BTCUSD",1645592753560,0.0526,38167.0,38159.0,0.78618]
["bitfinex","BTCUSD",1645592753958,0.00035133,38165.0,38159.0,0.78618]
["bitfinex","BTCUSD",1645592754156,0.00035133,38165.0,38159.0,1.04544681]
["bitfinex","BTCUSD",1645592754356,0.00020921,38165.0,38159.0,1.04544681]
["bitfinex","BTCUSD",1645592754757,0.0526,38164.0,38159.0,1.04544681]
["bitfinex","BTCUSD",1645592755957,0.19603251,38160.0,38159.0,0.96237858]
["bitfinex","BTCUSD",1645592756159,0.24863251,38160.0,38159.0,0.70311177]
["bitfinex","BTCUSD",1645592756556,0.0526,38160.0,38159.0,0.70311177]
["bitfinex","BTCUSD",1645592757561,0.23598028,38160.0,38159.0,0.70311177]
["bitfinex","BTCUSD",1645592757958,0.23598028,38160.0,38159.0,0.66881736]
["bitfinex","BTCUSD",1645592758402,0.0526,38160.0,38159.0,0.66881736]
["bitfinex","BTCUSD",1645592759201,0.0526,38160.0,38159.0,0.86605918]
["bitfinex","BTCUSD",1645592759401,0.0526,38160.0,38159.0,0.66881736]
["bitfinex","BTCUSD",1645592760003,0.0526,38160.0,38159.0,0.63461736]
["bitfinex","BTCUSD",1645592762255,0.0526,38160.0,38159.0,0.60041736]
["bitfinex","BTCUSD",1645592762659,0.0526,38160.0,38149.0,0.0091]
["bitfinex","BTCUSD",1645592762660,0.21149749,38151.0,38149.0,0.0091]
["bitfinex","BTCUSD",1645592762861,0.0526,38150.0,38145.0,0.00035151]
["bitfinex","BTCUSD",1645592763057,0.0526,38149.0,38145.0,0.00035151]
["bitfinex","BTCUSD",1645592763254,0.6575,38155.0,38142.0,0.362377]
["bitfinex","BTCUSD",1645592763255,0.0526,38148.0,38142.0,0.362377]
["bitfinex","BTCUSD",1645592763455,0.0526,38148.0,38143.0,0.362377]
["bitfinex","BTCUSD",1645592763655,0.0526,38148.0,38141.0,0.0093]
["bitfinex","BTCUSD",1645592763656,0.0526,38148.0,38146.0,0.20991202]
["bitfinex","BTCUSD",1645592765659,0.0526,38148.0,38146.0,0.14144061]
["bitfinex","BTCUSD",1645592766603,0.0526,38148.0,38145.0,0.00035159]
["bitfinex","BTCUSD",1645592766805,0.0526,38148.0,38141.0,0.0093]
["bitfinex","BTCUSD",1645592767407,0.0526,38148.0,38142.0,0.362377]
["bitfinex","BTCUSD",1645592767607,0.0526,38148.0,38147.0,0.20047124]
["bitfinex","BTCUSD",1645592767807,0.0526,38148.0,38147.0,0.46562445]
["bitfinex","BTCUSD",1645592768311,0.21194637,38154.0,38152.0,0.15779999]
["bitfinex","BTCUSD",1645592768508,0.0526,38153.0,38152.0,0.15779999]
["bitfinex","BTCUSD",1645592769655,0.0526,38153.0,38152.0,0.12349999]
["bitfinex","BTCUSD",1645592769854,0.0526,38153.0,38152.0,0.08932799]
["bitfinex","BTCUSD",1645592771758,0.25151963,38153.0,38152.0,0.08932799]
["bitfinex","BTCUSD",1645592772259,0.0526,38153.0,38152.0,0.08932799]
["bitfinex","BTCUSD",1645592772459,0.08648896,38156.0,38152.0,0.08932799]
["bitfinex","BTCUSD",1645592772659,0.08648896,38156.0,38152.0,0.05502858]
["bitfinex","BTCUSD",1645592772858,0.08648896,38156.0,38152.0,0.05248755]
["bitfinex","BTCUSD",1645592773512,0.00015774,38153.0,38152.0,0.05248755]
["bitfinex","BTCUSD",1645592775709,0.00015774,38153.0,38152.0,0.01818755]
["bitfinex","BTCUSD",1645592777177,0.00015774,38153.0,38140.0,0.00505142]
["bitfinex","BTCUSD",1645592777178,0.8,38151.0,38140.0,0.00505142]
["bitfinex","BTCUSD",1645592777379,0.05275774,38153.0,38140.0,0.00505142]
["bitfinex","BTCUSD",1645592777380,0.39220248,38150.0,38140.0,0.00505142]
["bitfinex","BTCUSD",1645592777577,0.0526,38149.0,38140.0,0.00505142]
["bitfinex","BTCUSD",1645592777777,0.19481931,38143.0,38140.0,0.00505142]
["bitfinex","BTCUSD",1645592777976,0.131251,38146.0,38138.0,0.2130724]
["bitfinex","BTCUSD",1645592778179,0.16862203,38149.0,38139.0,0.69257948]
["bitfinex","BTCUSD",1645592778377,0.0044,38150.0,38139.0,0.69257948]
["bitfinex","BTCUSD",1645592778976,0.0044,38150.0,38147.0,0.60827381]
["bitfinex","BTCUSD",1645592779178,0.18108863,38152.0,38147.0,0.60827381]
["bitfinex","BTCUSD",1645592779378,0.00035132,38152.0,38148.0,0.33020248]
["bitfinex","BTCUSD",1645592779877,0.00035132,38152.0,38148.0,0.0094]
["bitfinex","BTCUSD",1645592780079,0.00015774,38153.0,38148.0,0.33960248]
["bitfinex","BTCUSD",1645592780380,0.00035134,38152.0,38148.0,0.0094]
["bitfinex","BTCUSD",1645592781408,0.00015774,38153.0,38148.0,0.0094]
["bitfinex","BTCUSD",1645592781602,0.00035134,38152.0,38148.0,0.0094]
["bitfinex","BTCUSD",1645592782501,0.00015774,38153.0,38148.0,0.0094]
["bitfinex","BTCUSD",1645592782701,0.00015135,38152.0,38148.0,0.0094]
["bitfinex","BTCUSD",1645592783402,0.00030875,38152.0,38148.0,0.0094]
["bitfinex","BTCUSD",1645592783811,0.0001574,38152.0,38148.0,0.0094]
["bitfinex","BTCUSD",1645592784001,0.00050888,38152.0,38148.0,0.0094]
["bitfinex","BTCUSD",1645592784201,0.00050888,38152.0,38143.0,0.00035156]
["bitfinex","BTCUSD",1645592784401,0.00490888,38154.0,38149.0,0.27303607]
["bitfinex","BTCUSD",1645592786364,0.27421482,38156.0,38149.0,0.27303607]
["bitfinex","BTCUSD",1645592786960,1.91121841,38155.0,38149.0,0.27303607]
["bitfinex","BTCUSD",1645592787663,0.27346943,38156.0,38149.0,0.27303607]
["bitfinex","BTCUSD",1645592787862,0.08565245,38156.0,38149.0,0.27303607]
["bitfinex","BTCUSD",1645592788510,0.08565245,38156.0,38149.0,0.1700193]
["bitfinex","BTCUSD",1645592788713,0.28386256,38156.0,38149.0,0.1700193]
["bitfinex","BTCUSD",1645592788912,0.08565245,38156.0,38149.0,0.1700193]
["bitfinex","BTCUSD",1645592790013,2.54307992,38155.0,38149.0,0.1700193]
["bitfinex","BTCUSD",1645592790415,0.19866167,38157.0,38149.0,0.1700193]
["bitfinex","BTCUSD",1645592791014,0.19866167,38157.0,38148.0,0.0091]
["bitfinex","BTCUSD",1645592791015,0.08650065,38151.0,38148.0,0.0091]
["bitfinex","BTCUSD",1645592792363,0.08650065,38151.0,38148.0,0.00945152]
["bitfinex","BTCUSD",1645592792564,0.08650065,38151.0,38149.0,0.3495816]
["bitfinex","BTCUSD",1645592798405,0.19866167,38157.0,38152.0,0.17300129]
["bitfinex","BTCUSD",1645592798406,0.00033396,38156.0,38152.0,0.17300129]
["bitfinex","BTCUSD",1645592799209,0.22160441,38160.0,38152.0,0.42793244]
["bitfinex","BTCUSD",1645592799410,0.0598,38160.0,38152.0,0.42793244]
["bitfinex","BTCUSD",1645592799868,0.00033398,38156.0,38152.0,0.42793244]
["bitfinex","BTCUSD",1645592800059,0.20159752,38156.0,38152.0,0.42793244]
["bitfinex","BTCUSD",1645592800261,0.00033398,38156.0,38152.0,0.42793244]
["bitfinex","BTCUSD",1645592800463,0.0098,38160.0,38152.0,0.42793244]
["bitfinex","BTCUSD",1645592800662,0.17160441,38160.0,38152.0,0.42793244]
["bitfinex","BTCUSD",1645592800961,0.00033398,38156.0,38152.0,0.42793244]
["bitfinex","BTCUSD",1645592801363,0.2116929,38156.0,38152.0,0.42793244]
["bitfinex","BTCUSD",1645592801663,0.21135892,38156.0,38152.0,0.76970364]
["bitfinex","BTCUSD",1645592801862,0.21149233,38156.0,38152.0,0.76970364]
["bitfinex","BTCUSD",1645592802064,0.21149233,38156.0,38152.0,0.51477249]
["bitfinex","BTCUSD",1645592802460,0.21149233,38156.0,38152.0,0.17300129]
["bitfinex","BTCUSD",1645592802862,0.21135892,38156.0,38152.0,0.17300129]
["bitfinex","BTCUSD",1645592803063,0.21149233,38156.0,38152.0,0.17300129]
["bitfinex","BTCUSD",1645592803904,0.21149233,38156.0,38152.0,0.47382501]
["bitfinex","BTCUSD",1645592804104,0.21135892,38156.0,38152.0,0.47382501]
["bitfinex","BTCUSD",1645592804306,0.21169295,38156.0,38152.0,0.47382501]
["bitfinex","BTCUSD",1645592805004,0.00033403,38156.0,38152.0,0.47382501]
["bitfinex","BTCUSD",1645592805405,0.065599,38157.0,38152.0,0.47382501]
["bitfinex","BTCUSD",1645592805606,0.00034261,38156.0,38152.0,0.47382501]
["bitfinex","BTCUSD",1645592805805,0.00034261,38156.0,38152.0,0.17300129]
["bitfinex","BTCUSD",1645592806607,0.1754655,38157.0,38152.0,0.17300129]
["bitfinex","BTCUSD",1645592806910,0.00034261,38156.0,38152.0,0.17300129]
["bitfinex","BTCUSD",1645592807760,0.2254655,38157.0,38152.0,0.17300129]
["bitfinex","BTCUSD",1645592807962,0.00034261,38156.0,38152.0,0.17300129]
["bitfinex","BTCUSD",1645592809061,0.0001327,38156.0,38152.0,0.17300129]
["bitfinex","BTCUSD",1645592810063,0.2254655,38157.0,38152.0,0.17300129]
["bitfinex","BTCUSD",1645592810264,0.0001327,38156.0,38152.0,0.17300129]
["bitfinex","BTCUSD",1645592811300,0.2254655,38157.0,38152.0,0.17300129]
["bitfinex","BTCUSD",1645592811500,0.0001327,38156.0,38152.0,0.17300129]
["bitfinex","BTCUSD",1645592811699,0.0001327,38156.0,38152.0,0.14800129]
["bitfinex","BTCUSD",1645592812604,0.115598,38158.0,38152.0,0.14800129]
["bitfinex","BTCUSD",1645592812806,0.00034245,38156.0,38152.0,0.14800129]
["bitfinex","BTCUSD",1645592813406,0.00034245,38156.0,38152.0,0.14755469]
["bitfinex","BTCUSD",1645592813605,0.17819314,38156.0,38152.0,0.14755469]
["bitfinex","BTCUSD",1645592813803,0.17785069,38156.0,38152.0,0.14755469]
["bitfinex","BTCUSD",1645592814006,0.17819314,38156.0,38152.0,0.14755469]
["bitfinex","BTCUSD",1645592814861,0.17785069,38156.0,38152.0,0.14755469]
["bitfinex","BTCUSD",1645592815360,0.17819314,38156.0,38152.0,0.14755469]
["bitfinex","BTCUSD",1645592816162,0.17785069,38156.0,38152.0,0.14755469]
["bitfinex","BTCUSD",1645592816361,0.17818395,38156.0,38152.0,0.14755469]
["bitfinex","BTCUSD",1645592816561,0.17318395,38156.0,38152.0,0.14755469]
["bitfinex","BTCUSD",1645592817162,0.00033326,38156.0,38152.0,0.14755469]
["bitfinex","BTCUSD",1645592817362,0.1041811,38158.0,38152.0,0.14755469]
["bitfinex","BTCUSD",1645592817563,0.00033326,38156.0,38152.0,0.14755469]
["bitfinex","BTCUSD",1645592818613,0.1541811,38158.0,38152.0,0.14755469]
["bitfinex","BTCUSD",1645592818815,0.00033326,38156.0,38152.0,0.14755469]
["bitfinex","BTCUSD",1645592819714,0.14951436,38158.0,38152.0,0.14755469]
["bitfinex","BTCUSD",1645592820318,0.08391636,38158.0,38152.0,0.14755469]
["bitfinex","BTCUSD",1645592820716,0.0385831,38158.0,38152.0,0.14755469]
["bitfinex","BTCUSD",1645592823658,0.03873382,38158.0,38152.0,0.14755469]
["bitfinex","BTCUSD",1645592824260,0.03873382,38158.0,38152.0,0.14793757]
["bitfinex","BTCUSD",1645592824462,0.25826004,38157.0,38152.0,0.14793757]
["bitfinex","BTCUSD",1645592825065,0.10433282,38158.0,38152.0,0.14793757]
["bitfinex","BTCUSD",1645592825261,0.10433282,38158.0,38152.0,0.14293757]
["bitfinex","BTCUSD",1645592825932,0.1041821,38158.0,38152.0,0.14293757]
["bitfinex","BTCUSD",1645592826128,0.10453362,38158.0,38152.0,0.14293757]
["bitfinex","BTCUSD",1645592827028,0.30190858,38158.0,38152.0,0.14293757]
["bitfinex","BTCUSD",1645592827227,0.3022601,38158.0,38152.0,0.14293757]
["bitfinex","BTCUSD",1645592828032,0.10453362,38158.0,38152.0,0.14293757]
["bitfinex","BTCUSD",1645592828230,0.1041821,38158.0,38152.0,0.14293757]
["bitfinex","BTCUSD",1645592828428,0.10453362,38158.0,38152.0,0.14293757]
["bitfinex","BTCUSD",1645592829330,0.1041821,38158.0,38152.0,0.14293757]
["bitfinex","BTCUSD",1645592829681,0.10453362,38158.0,38152.0,0.14293757]
["bitfinex","BTCUSD",1645592830278,0.10453362,38158.0,38154.0,0.24858893]
["bitfinex","BTCUSD",1645592830684,0.1041821,38158.0,38154.0,0.24858893]
["bitfinex","BTCUSD",1645592830878,0.10453363,38158.0,38154.0,0.24858893]
["bitfinex","BTCUSD",1645592831779,0.1041821,38158.0,38154.0,0.24858893]
["bitfinex","BTCUSD",1645592832079,0.10453363,38158.0,38152.0,0.47623627]
["bitfinex","BTCUSD",1645592833080,0.1041821,38158.0,38153.0,0.23161076]
["bitfinex","BTCUSD",1645592833283,0.10453362,38158.0,38153.0,0.23161076]
["bitfinex","BTCUSD",1645592834109,0.1041821,38158.0,38153.0,0.23161076]
["bitfinex","BTCUSD",1645592834509,0.10453363,38158.0,38153.0,0.23161076]
["bitfinex","BTCUSD",1645592834711,0.03893463,38158.0,38153.0,0.23161076]
["bitfinex","BTCUSD",1645592835309,0.0385831,38158.0,38153.0,0.23161076]
["bitfinex","BTCUSD",1645592835814,0.03893463,38158.0,38153.0,0.23161076]
["bitfinex","BTCUSD",1645592836611,0.0335831,38158.0,38153.0,0.23161076]
["bitfinex","BTCUSD",1645592836815,0.03393463,38158.0,38153.0,0.23161076]
["bitfinex","BTCUSD",1645592837764,0.0335831,38158.0,38153.0,0.23161076]
["bitfinex","BTCUSD",1645592838062,0.03393463,38158.0,38153.0,0.23161076]
["bitfinex","BTCUSD",1645592839063,0.0335831,38158.0,38153.0,0.23161076]
["bitfinex","BTCUSD",1645592839265,0.03393463,38158.0,38153.0,0.55390314]
["bitfinex","BTCUSD",1645592839465,0.03393463,38158.0,38153.0,0.23161076]
["bitfinex","BTCUSD",1645592840266,0.0335831,38158.0,38153.0,0.23161076]
["bitfinex","BTCUSD",1645592840466,0.03393463,38158.0,38153.0,0.23161076]
["bitfinex","BTCUSD",1645592840927,0.00035153,38158.0,38154.0,0.32229238]
["bitfinex","BTCUSD",1645592841126,0.00035153,38158.0,38155.0,0.362377]
["bitfinex","BTCUSD",1645592841328,0.5044,38166.0,38156.0,0.32229238]
["bitfinex","BTCUSD",1645592841522,0.31440441,38167.0,38157.0,0.0526]
["bitfinex","BTCUSD",1645592841523,0.16180441,38167.0,38157.0,0.0526]
["bitfinex","BTCUSD",1645592841723,0.17180715,38167.0,38158.0,0.32229238]
["bitfinex","BTCUSD",1645592841921,0.17180715,38167.0,38166.0,0.2774408]
["bitfinex","BTCUSD",1645592841922,0.01000274,38167.0,38166.0,0.2774408]
["bitfinex","BTCUSD",1645592842122,0.00060274,38167.0,38166.0,0.2774408]
["bitfinex","BTCUSD",1645592842321,0.00060274,38167.0,38164.0,0.065566]
["bitfinex","BTCUSD",1645592842522,0.17709562,38168.0,38159.0,0.32229238]
["bitfinex","BTCUSD",1645592842724,0.17709562,38168.0,38159.0,0.60900797]
["bitfinex","BTCUSD",1645592842923,0.00015072,38167.0,38160.0,0.32229238]
["bitfinex","BTCUSD",1645592843121,0.00015072,38167.0,38159.0,0.60900797]
["bitfinex","BTCUSD",1645592843323,0.00015072,38167.0,38161.0,0.94387346]
["bitfinex","BTCUSD",1645592843725,0.58330907,38168.0,38161.0,0.94387346]
["bitfinex","BTCUSD",1645592843922,0.40621345,38168.0,38161.0,0.94387346]
["bitfinex","BTCUSD",1645592844125,0.00015072,38166.0,38161.0,0.94387346]
["bitfinex","BTCUSD",1645592844662,0.00015072,38166.0,38161.0,0.60735238]
["bitfinex","BTCUSD",1645592845062,0.40621345,38168.0,38161.0,0.60735238]
["bitfinex","BTCUSD",1645592845263,0.00035162,38165.0,38160.0,0.19215549]
["bitfinex","BTCUSD",1645592845464,0.00035162,38165.0,38161.0,0.05]
["bitfinex","BTCUSD",1645592845863,0.00035162,38165.0,38160.0,0.19215549]
["bitfinex","BTCUSD",1645592846068,0.00035162,38165.0,38157.0,0.0526]
["bitfinex","BTCUSD",1645592846268,0.40621345,38168.0,38155.0,0.0093]
["bitfinex","BTCUSD",1645592846269,0.15,38168.0,38155.0,0.0093]
["bitfinex","BTCUSD",1645592846467,0.00035163,38164.0,38155.0,0.0093]
["bitfinex","BTCUSD",1645592847064,0.00035163,38164.0,38155.0,0.27702588]
["bitfinex","BTCUSD",1645592847065,0.2320591,38162.0,38155.0,0.27702588]
["bitfinex","BTCUSD",1645592847465,0.0096,38165.0,38155.0,0.27702588]
["bitfinex","BTCUSD",1645592847667,0.00035165,38160.0,38159.0,0.34901048]
["bitfinex","BTCUSD",1645592847864,0.00035165,38160.0,38156.0,0.32229238]
["bitfinex","BTCUSD",1645592848511,0.45621345,38164.0,38156.0,0.32229238]
["bitfinex","BTCUSD",1645592848712,0.0096,38165.0,38157.0,0.32229238]
["bitfinex","BTCUSD",1645592848920,0.00035165,38160.0,38157.0,0.32229238]
["bitfinex","BTCUSD",1645592849113,0.00035165,38160.0,38155.0,0.59001826]
["bitfinex","BTCUSD",1645592849713,0.19887594,38163.0,38155.0,0.59001826]
["bitfinex","BTCUSD",1645592850014,0.00035165,38159.0,38155.0,0.59971826]
["bitfinex","BTCUSD",1645592850216,0.19887594,38163.0,38159.0,0.0007033]
["bitfinex","BTCUSD",1645592851214,0.00103343,38164.0,38159.0,0.0007033]
["bitfinex","BTCUSD",1645592852568,0.00103343,38164.0,38161.0,0.22754671]
["bitfinex","BTCUSD",1645592852762,0.00103343,38164.0,38161.0,0.22710101]
["bitfinex","BTCUSD",1645592853165,0.00103343,38164.0,38162.0,0.32229238]
["bitfinex","BTCUSD",1645592853363,0.00103343,38164.0,38161.0,0.22710101]
["bitfinex","BTCUSD",1645592853563,0.00103343,38164.0,38163.0,0.34206745]
["bitfinex","BTCUSD",1645592853764,0.00138506,38164.0,38163.0,0.34206745]
["bitfinex","BTCUSD",1645592854564,0.18202914,38167.0,38161.0,0.22710101]
["bitfinex","BTCUSD",1645592854763,0.24781571,38171.0,38161.0,0.22710101]
["bitfinex","BTCUSD",1645592854764,0.00035162,38165.0,38161.0,0.22710101]
["bitfinex","BTCUSD",1645592855564,0.00035162,38165.0,38159.0,0.0007033]
["bitfinex","BTCUSD",1645592855768,0.22474159,38165.0,38159.0,0.0007033]
["bitfinex","BTCUSD",1645592856028,0.22509322,38165.0,38159.0,0.0007033]
["bitfinex","BTCUSD",1645592856228,0.27509322,38165.0,38159.0,0.0007033]
["bitfinex","BTCUSD",1645592856831,0.27509322,38165.0,38159.0,0.26699043]
["bitfinex","BTCUSD",1645592857027,0.27474159,38165.0,38159.0,0.26699043]
["bitfinex","BTCUSD",1645592857227,0.00035163,38164.0,38159.0,0.26699043]
["bitfinex","BTCUSD",1645592857828,0.00035163,38164.0,38159.0,0.0007033]
["bitfinex","BTCUSD",1645592858229,0.24904908,38164.0,38159.0,0.0007033]
["bitfinex","BTCUSD",1645592858430,0.00035163,38163.0,38159.0,0.0007033]
["bitfinex","BTCUSD",1645592859032,0.00035163,38163.0,38159.0,0.2959527]
["bitfinex","BTCUSD",1645592859235,0.00035163,38163.0,38159.0,0.0007033]
["bitfinex","BTCUSD",1645592859430,0.15,38168.0,38159.0,0.0007033]
["bitfinex","BTCUSD",1645592859666,0.50853581,38169.0,38159.0,0.0007033]
["bitfinex","BTCUSD",1645592859866,0.00035164,38163.0,38159.0,0.0007033]
["bitfinex","BTCUSD",1645592860666,0.00113628,38164.0,38159.0,0.0007033]
["bitfinex","BTCUSD",1645592860965,0.00035164,38163.0,38159.0,0.0007033]
["bitfinex","BTCUSD",1645592861572,0.00035164,38163.0,38159.0,0.32299568]
["bitfinex","BTCUSD",1645592861772,0.00113628,38164.0,38159.0,0.32299568]
["bitfinex","BTCUSD",1645592862171,0.00035164,38163.0,38159.0,0.32299568]
["bitfinex","BTCUSD",1645592862969,0.00113628,38164.0,38159.0,0.32299568]
["bitfinex","BTCUSD",1645592863168,0.00015086,38163.0,38159.0,0.37559568]
["bitfinex","BTCUSD",1645592864215,0.00113628,38164.0,38159.0,0.37559568]
["bitfinex","BTCUSD",1645592864421,0.00015086,38163.0,38159.0,0.37559568]
["bitfinex","BTCUSD",1645592864717,0.00141221,38163.0,38159.0,0.37559568]
["bitfinex","BTCUSD",1645592865518,0.00126135,38163.0,38159.0,0.0533033]
["bitfinex","BTCUSD",1645592865720,0.00161366,38163.0,38159.0,0.0007033]
["bitfinex","BTCUSD",1645592866621,0.00126135,38163.0,38159.0,0.0007033]
["bitfinex","BTCUSD",1645592866819,0.00161366,38163.0,38159.0,0.0007033]
["bitfinex","BTCUSD",1645592867866,0.00126135,38163.0,38161.0,0.30081979]
["bitfinex","BTCUSD",1645592868166,0.00161366,38163.0,38161.0,0.30081979]
["bitfinex","BTCUSD",1645592868766,0.00161366,38163.0,38161.0,0.35081979]
["bitfinex","BTCUSD",1645592868966,0.00126135,38163.0,38161.0,0.35081979]
["bitfinex","BTCUSD",1645592869165,0.00126135,38163.0,38159.0,0.1162783]
["bitfinex","BTCUSD",1645592869367,0.00126135,38163.0,38159.0,0.0662783]
["bitfinex","BTCUSD",1645592869568,0.00126135,38163.0,38159.0,0.0007033]
["bitfinex","BTCUSD",1645592870167,0.00126135,38163.0,38159.0,0.24871524]
["bitfinex","BTCUSD",1645592870368,0.00035231,38163.0,38160.0,0.25456158]
["bitfinex","BTCUSD",1645592870568,0.00035231,38163.0,38161.0,0.065573]
["bitfinex","BTCUSD",1645592871019,0.00035231,38163.0,38159.0,0.0007033]
["bitfinex","BTCUSD",1645592871020,0.03628802,38170.0,38159.0,0.0007033]
["bitfinex","BTCUSD",1645592871421,0.03487905,38170.0,38159.0,0.20455465]
["bitfinex","BTCUSD",1645592871621,0.03487905,38170.0,38160.0,0.54050063]
["bitfinex","BTCUSD",1645592871817,0.03487905,38170.0,38164.0,0.3520073]
["bitfinex","BTCUSD",1645592872719,0.22488391,38167.0,38161.0,0.075573]
["bitfinex","BTCUSD",1645592873118,0.00015032,38169.0,38161.0,0.075573]
["bitfinex","BTCUSD",1645592873319,0.00015032,38169.0,38161.0,0.01]
["bitfinex","BTCUSD",1645592873519,0.00015032,38169.0,38161.0,0.33267994]
["bitfinex","BTCUSD",1645592873922,0.03487905,38170.0,38161.0,0.33267994]
["bitfinex","BTCUSD",1645592874120,0.00035229,38167.0,38164.0,0.2893625]
["bitfinex","BTCUSD",1645592874323,0.00035229,38167.0,38161.0,0.33267994]
["bitfinex","BTCUSD",1645592874324,0.00035229,38167.0,38161.0,0.39825294]
["bitfinex","BTCUSD",1645592874971,0.03487905,38170.0,38161.0,0.39825294]
["bitfinex","BTCUSD",1645592875270,0.00119279,38162.0,38161.0,0.39825294]
["bitfinex","BTCUSD",1645592875769,0.00119279,38162.0,38161.0,0.78509106]
["bitfinex","BTCUSD",1645592878171,0.00119279,38162.0,38161.0,1.14746806]
["bitfinex","BTCUSD",1645592879515,0.00116486,38163.0,38162.0,1.662377]
["bitfinex","BTCUSD",1645592879516,3.765e-05,38163.0,38162.0,1.662377]
["bitfinex","BTCUSD",1645592879717,0.00035229,38165.0,38162.0,1.3]
["bitfinex","BTCUSD",1645592879920,0.001,38172.0,38163.0,0.50638794]
["bitfinex","BTCUSD",1645592880113,0.001,38172.0,38170.0,0.065551]
["bitfinex","BTCUSD",1645592880315,0.001,38172.0,38171.0,0.05]
["bitfinex","BTCUSD",1645592880514,0.001,38172.0,38171.0,0.33213554]
["bitfinex","BTCUSD",1645592880917,0.001,38172.0,38171.0,0.05]
["bitfinex","BTCUSD",1645592881415,0.001,38172.0,38168.0,0.190501]
["bitfinex","BTCUSD",1645592882014,0.001,38172.0,38170.0,0.26633997]
["bitfinex","BTCUSD",1645592882268,1.76311969,38171.0,38168.0,0.0094]
["bitfinex","BTCUSD",1645592883166,1.76311969,38171.0,38168.0,0.074959]
["bitfinex","BTCUSD",1645592883367,1.76311969,38171.0,38168.0,0.35760536]
["bitfinex","BTCUSD",1645592883768,1.76326988,38171.0,38168.0,0.35760536]
["bitfinex","BTCUSD",1645592884571,1.76311969,38171.0,38168.0,0.35760536]
["bitfinex","BTCUSD",1645592884768,1.74530758,38171.0,38168.0,0.35760536]
["bitfinex","BTCUSD",1645592884975,0.00013828,38171.0,38168.0,0.35760536]
["bitfinex","BTCUSD",1645592885170,0.00013828,38171.0,38168.0,0.6788536]
["bitfinex","BTCUSD",1645592885569,0.00013828,38171.0,38168.0,0.7288536]
["bitfinex","BTCUSD",1645592885771,0.001,38172.0,38168.0,0.7288536]
["bitfinex","BTCUSD",1645592886016,0.00034049,38171.0,38168.0,0.7288536]
["bitfinex","BTCUSD",1645592886615,0.00034049,38171.0,38168.0,0.44620724]
["bitfinex","BTCUSD",1645592887015,0.001,38172.0,38168.0,0.44620724]
["bitfinex","BTCUSD",1645592887417,0.00034049,38171.0,38168.0,0.44620724]
["bitfinex","BTCUSD",1645592887818,0.07573849,38173.0,38169.0,1.15]
["bitfinex","BTCUSD",1645592888020,0.07573849,38173.0,38169.0,0.311236]
["bitfinex","BTCUSD",1645592888818,0.07551849,38173.0,38169.0,0.311236]
["bitfinex","BTCUSD",1645592889673,0.07565115,38173.0,38170.0,0.001844]
["bitfinex","BTCUSD",1645592890677,0.07551849,38173.0,38170.0,0.001844]
["bitfinex","BTCUSD",1645592890875,0.0758537,38173.0,38170.0,0.001844]
["bitfinex","BTCUSD",1645592891876,0.07551849,38173.0,38170.0,0.32309224]
["bitfinex","BTCUSD",1645592892078,0.0758537,38173.0,38171.0,0.131097]
["bitfinex","BTCUSD",1645592892677,0.0758537,38173.0,38171.0,0.126097]
["bitfinex","BTCUSD",1645592892981,0.07551849,38173.0,38171.0,0.126097]
["bitfinex","BTCUSD",1645592893180,0.07551849,38173.0,38170.0,0.132943]
["bitfinex","BTCUSD",1645592893416,0.07551849,38173.0,38171.0,0.05]
["bitfinex","BTCUSD",1645592893816,0.07551849,38173.0,38170.0,0.051844]
["bitfinex","BTCUSD",1645592894418,0.07585391,38173.0,38172.0,0.00181214]
["bitfinex","BTCUSD",1645592895415,0.07551849,38173.0,38172.0,0.00181214]
["bitfinex","BTCUSD",1645592899369,0.51861134,38173.0,38172.0,0.00181214]
["bitfinex","BTCUSD",1645592899568,0.51861134,38173.0,38162.0,0.00033549]
["bitfinex","BTCUSD",1645592899767,0.56861134,38173.0,38162.0,0.00033549]
["bitfinex","BTCUSD",1645592899965,0.25236938,38168.0,38162.0,0.00033549]
["bitfinex","BTCUSD",1645592900165,0.56861134,38173.0,38162.0,0.00033549]
["bitfinex","BTCUSD",1645592900371,0.27894018,38173.0,38162.0,0.00020287]
["bitfinex","BTCUSD",1645592900566,0.12551849,38173.0,38162.0,0.32145111]
["bitfinex","BTCUSD",1645592901213,0.31856676,38171.0,38162.0,0.32145111]
["bitfinex","BTCUSD",1645592901413,0.31856676,38171.0,38162.0,0.32124824]
["bitfinex","BTCUSD",1645592901613,0.31856676,38171.0,38162.0,0.00020287]
["bitfinex","BTCUSD",1645592902014,0.47013758,38173.0,38162.0,0.00020287]
["bitfinex","BTCUSD",1645592902314,0.31671589,38173.0,38165.0,0.065566]
["bitfinex","BTCUSD",1645592902717,0.41671589,38173.0,38165.0,0.065566]
["bitfinex","BTCUSD",1645592903118,0.34764867,38170.0,38165.0,0.065566]
["bitfinex","BTCUSD",1645592903321,0.34764867,38170.0,38162.0,0.00020287]
["bitfinex","BTCUSD",1645592903716,0.22321424,38167.0,38162.0,0.00020287]
["bitfinex","BTCUSD",1645592904016,0.22321424,38167.0,38162.0,0.00035256]
["bitfinex","BTCUSD",1645592904017,2.13190249,38164.0,38162.0,0.00035256]
["bitfinex","BTCUSD",1645592904216,1.5378671,38164.0,38162.0,0.00035256]
["bitfinex","BTCUSD",1645592904668,0.08645314,38171.0,38162.0,0.00035256]
["bitfinex","BTCUSD",1645592904870,0.08645314,38171.0,38163.0,0.0016581]
["bitfinex","BTCUSD",1645592905068,0.13645314,38171.0,38163.0,0.0016581]
["bitfinex","BTCUSD",1645592905670,0.18033061,38167.0,38163.0,0.0016581]
["bitfinex","BTCUSD",1645592906071,0.24984676,38169.0,38163.0,0.0016581]
["bitfinex","BTCUSD",1645592906670,0.20554924,38167.0,38163.0,0.0016581]
["bitfinex","BTCUSD",1645592906873,0.20554924,38167.0,38152.0,0.00038288]
["bitfinex","BTCUSD",1645592906874,0.45,38165.0,38153.0,0.05312879]
["bitfinex","BTCUSD",1645592907075,0.45,38165.0,38152.0,0.00038288]
["bitfinex","BTCUSD",1645592907076,2.40299305,38164.0,38152.0,0.00038288]
["bitfinex","BTCUSD",1645592907275,2.55299305,38164.0,38152.0,0.00038288]
["bitfinex","BTCUSD",1645592907573,0.70081464,38163.0,38152.0,0.00038288]
["bitfinex","BTCUSD",1645592907774,0.24977116,38157.0,38152.0,0.00038288]
["bitfinex","BTCUSD",1645592907972,0.4367527,38156.0,38152.0,0.00038288]
["bitfinex","BTCUSD",1645592908174,0.24017433,38153.0,38152.0,0.00038288]
["bitfinex","BTCUSD",1645592908426,0.09309,38153.0,38152.0,0.00038288]
["bitfinex","BTCUSD",1645592908620,0.4175427,38153.0,38152.0,0.00038288]
["bitfinex","BTCUSD",1645592908823,1.16593787,38153.0,38152.0,0.00038288]
["bitfinex","BTCUSD",1645592909027,1.06593787,38153.0,38152.0,0.00038288]
["bitfinex","BTCUSD",1645592909224,1.10198112,38153.0,38152.0,0.00038288]
["bitfinex","BTCUSD",1645592909422,1.42643382,38153.0,38152.0,0.00038288]
["bitfinex","BTCUSD",1645592909623,0.89390464,38153.0,38152.0,0.00038288]
["bitfinex","BTCUSD",1645592909923,0.29569,38153.0,38152.0,0.00038288]
["bitfinex","BTCUSD",1645592910122,0.2026,38153.0,38152.0,0.00038288]
["bitfinex","BTCUSD",1645592910322,0.1026,38153.0,38152.0,0.00038288]
["bitfinex","BTCUSD",1645592910621,0.0526,38153.0,38152.0,0.00038288]
["bitfinex","BTCUSD",1645592910822,0.25397478,38153.0,38152.0,0.00038288]
["bitfinex","BTCUSD",1645592911030,0.30397478,38153.0,38152.0,0.00038288]
["bitfinex","BTCUSD",1645592911422,0.72662832,38153.0,38152.0,0.00038288]
["bitfinex","BTCUSD",1645592911623,0.40397478,38153.0,38152.0,0.00038288]
["bitfinex","BTCUSD",1645592911823,0.40397478,38153.0,38141.0,0.065605]
["bitfinex","BTCUSD",1645592912023,0.32118658,38152.0,38141.0,0.065605]
["bitfinex","BTCUSD",1645592912268,0.32118658,38152.0,38141.0,0.060605]
["bitfinex","BTCUSD",1645592912469,0.32118658,38152.0,38144.0,0.31569715]
["bitfinex","BTCUSD",1645592912470,0.30800484,38151.0,38144.0,0.31569715]
["bitfinex","BTCUSD",1645592912668,0.30800484,38151.0,38144.0,0.36569715]
["bitfinex","BTCUSD",1645592912868,0.30800484,38151.0,38146.0,0.22697157]
["bitfinex","BTCUSD",1645592913067,0.30800484,38151.0,38146.0,0.27697157]
["bitfinex","BTCUSD",1645592913468,0.35800484,38151.0,38144.0,0.05]
["bitfinex","BTCUSD",1645592913673,0.0526,38150.0,38144.0,0.05]
["bitfinex","BTCUSD",1645592913870,0.0526,38150.0,38139.0,0.009]
["bitfinex","BTCUSD",1645592913871,0.37378658,38150.0,38139.0,0.009]
["bitfinex","BTCUSD",1645592914072,0.0093,38149.0,38139.0,0.009]
["bitfinex","BTCUSD",1645592914272,0.0093,38149.0,38139.0,0.074609]
["bitfinex","BTCUSD",1645592914471,0.0093,38149.0,38142.0,0.24187307]
["bitfinex","BTCUSD",1645592914871,0.0093,38149.0,38142.0,0.24222554]
["bitfinex","BTCUSD",1645592915470,0.0093,38149.0,38142.0,0.00035247]
["bitfinex","BTCUSD",1645592915918,0.0526,38148.0,38139.0,0.009]
["bitfinex","BTCUSD",1645592916118,0.0526,38148.0,38138.0,0.04461]
["bitfinex","BTCUSD",1645592916319,0.0526,38148.0,38136.0,0.5369]
["bitfinex","BTCUSD",1645592916519,0.0526,38148.0,38136.0,0.05]
["bitfinex","BTCUSD",1645592916716,0.0376,38148.0,38142.0,0.35175787]
["bitfinex","BTCUSD",1645592918017,2.24155476,38144.0,38142.0,0.35175787]
["bitfinex","BTCUSD",1645592918219,2.22655476,38144.0,38142.0,0.35175787]
["bitfinex","BTCUSD",1645592918417,0.0376,38148.0,38142.0,0.35175787]
["bitfinex","BTCUSD",1645592918619,0.1093,38149.0,38144.0,0.065602]
["bitfinex","BTCUSD",1645592918821,0.0093,38149.0,38144.0,0.065602]
["bitfinex","BTCUSD",1645592919018,0.52206692,38153.0,38150.0,0.33630482]
["bitfinex","BTCUSD",1645592919218,0.20377768,38153.0,38150.0,0.33630482]
["bitfinex","BTCUSD",1645592920080,0.1026,38153.0,38150.0,0.33630482]
["bitfinex","BTCUSD",1645592920374,0.0526,38153.0,38150.0,0.33630482]
["bitfinex","BTCUSD",1645592921878,0.0526,38153.0,38147.0,0.20679842]
["bitfinex","BTCUSD",1645592922076,0.0526,38153.0,38149.0,0.00035209]
["bitfinex","BTCUSD",1645592923077,0.0526,38153.0,38141.0,0.0091]
["bitfinex","BTCUSD",1645592923278,0.0526,38153.0,38149.0,0.00035209]
["bitfinex","BTCUSD",1645592924319,0.11821,38153.0,38141.0,0.0091]
["bitfinex","BTCUSD",1645592924522,0.11821,38153.0,38149.0,0.00035209]
["bitfinex","BTCUSD",1645592924722,0.00201892,38152.0,38149.0,0.00035209]
["bitfinex","BTCUSD",1645592924919,0.22065451,38151.0,38149.0,0.00035209]
["bitfinex","BTCUSD",1645592925320,0.27065451,38151.0,38149.0,0.00035209]
["bitfinex","BTCUSD",1645592925526,0.27065451,38151.0,38137.0,0.31685138]
["bitfinex","BTCUSD",1645592925723,0.27065451,38151.0,38128.0,0.4774]
["bitfinex","BTCUSD",1645592925724,0.1,38147.0,38134.0,0.0093]
["bitfinex","BTCUSD",1645592925925,0.065626,38143.0,38132.0,0.416]
["bitfinex","BTCUSD",1645592926122,0.0624,38142.0,38128.0,0.4774]
["bitfinex","BTCUSD",1645592926321,0.5593744,38142.0,38128.0,0.4774]
["bitfinex","BTCUSD",1645592926521,0.33098851,38138.0,38134.0,0.2047801]
["bitfinex","BTCUSD",1645592926725,0.0526,38137.0,38134.0,0.2047801]
["bitfinex","BTCUSD",1645592927276,0.0526,38137.0,38128.0,0.4774]
["bitfinex","BTCUSD",1645592927573,0.0526,38137.0,38124.0,0.1537]
["bitfinex","BTCUSD",1645592927774,0.0096,38136.0,38130.0,0.29647347]
["bitfinex","BTCUSD",1645592927972,0.0096,38136.0,38123.0,0.8743]
["bitfinex","BTCUSD",1645592928174,0.0096,38136.0,38132.0,0.22677906]
["bitfinex","BTCUSD",1645592929376,0.0096,38136.0,38132.0,0.22698098]
["bitfinex","BTCUSD",1645592930375,0.0096,38136.0,38132.0,0.22677906]
["bitfinex","BTCUSD",1645592930576,0.0096,38136.0,38132.0,0.22713105]
["bitfinex","BTCUSD",1645592931443,0.0046,38136.0,38132.0,0.22713105]
["bitfinex","BTCUSD",1645592931646,0.0046,38136.0,38132.0,0.22677906]
["bitfinex","BTCUSD",1645592931843,0.0046,38136.0,38132.0,0.22713105]
["bitfinex","BTCUSD",1645592932740,0.0046,38136.0,38132.0,0.22677906]
["bitfinex","BTCUSD",1645592932943,0.0046,38136.0,38134.0,0.3477576]
["bitfinex","BTCUSD",1645592933343,0.0526,38137.0,38132.0,0.22713105]
["bitfinex","BTCUSD",1645592933945,0.0526,38137.0,38132.0,0.22677906]
["bitfinex","BTCUSD",1645592934146,0.0093,38139.0,38137.0,0.10519999]
["bitfinex","BTCUSD",1645592934345,0.0526,38138.0,38137.0,0.10519999]
["bitfinex","BTCUSD",1645592935572,0.05,38140.0,38137.0,0.10519999]
["bitfinex","BTCUSD",1645592935772,0.15,38141.0,38137.0,0.10519999]
["bitfinex","BTCUSD",1645592936374,0.05,38141.0,38137.0,0.10519999]
["bitfinex","BTCUSD",1645592936575,0.04879685,38142.0,38137.0,0.10519999]
["bitfinex","BTCUSD",1645592936576,0.09879685,38142.0,38137.0,0.10540162]
["bitfinex","BTCUSD",1645592936775,0.04879685,38142.0,38137.0,0.10540162]
["bitfinex","BTCUSD",1645592936975,0.04879685,38142.0,38138.0,0.19122775]
["bitfinex","BTCUSD",1645592937575,0.0526,38141.0,38138.0,0.19122775]
["bitfinex","BTCUSD",1645592937875,0.0526,38141.0,38138.0,0.19142938]
["bitfinex","BTCUSD",1645592938728,0.0526,38141.0,38137.0,0.10519999]
["bitfinex","BTCUSD",1645592938926,0.0526,38141.0,38138.0,0.0003518]
["bitfinex","BTCUSD",1645592939931,0.0526,38141.0,38137.0,0.10519999]
["bitfinex","BTCUSD",1645592940130,0.0526,38141.0,38138.0,0.0003518]
["bitfinex","BTCUSD",1645592941229,0.0526,38141.0,38137.0,0.10519999]
["bitfinex","BTCUSD",1645592941431,0.0526,38141.0,38138.0,0.0003518]
["bitfinex","BTCUSD",1645592942279,0.0526,38141.0,38137.0,0.10519999]
["bitfinex","BTCUSD",1645592942582,0.0524852,38141.0,38138.0,0.0003518]
["bitfinex","BTCUSD",1645592942777,0.1024852,38141.0,38138.0,0.0003518]
["bitfinex","BTCUSD",1645592943378,0.9047852,38141.0,38138.0,0.0003518]
["bitfinex","BTCUSD",1645592943578,0.9047852,38141.0,38137.0,0.10519999]
["bitfinex","BTCUSD",1645592943579,0.1024852,38141.0,38137.0,0.10519999]
["bitfinex","BTCUSD",1645592943779,0.38075751,38141.0,38138.0,0.0003518]
["bitfinex","BTCUSD",1645592943979,0.2024852,38141.0,38138.0,0.0003518]
["bitfinex","BTCUSD",1645592944879,0.1024852,38141.0,38138.0,0.0003518]
["bitfinex","BTCUSD",1645592945930,0.1024852,38141.0,38137.0,0.10519999]
["bitfinex","BTCUSD",1645592945931,0.1524852,38141.0,38137.0,0.10519999]
["bitfinex","BTCUSD",1645592946131,0.1524852,38141.0,38138.0,0.0003518]
["bitfinex","BTCUSD",1645592947130,0.1524852,38141.0,38137.0,0.10519999]
["bitfinex","BTCUSD",1645592947330,0.1524852,38141.0,38138.0,0.0003518]
["bitfinex","BTCUSD",1645592947733,0.1024852,38141.0,38138.0,0.0003518]
["bitfinex","BTCUSD",1645592947929,0.0524852,38141.0,38138.0,0.0003518]
["bitfinex","BTCUSD",1645592948433,0.09879685,38142.0,38137.0,0.10519999]
["bitfinex","BTCUSD",1645592948631,0.09879685,38142.0,38138.0,0.0003518]
["bitfinex","BTCUSD",1645592948829,0.09879685,38142.0,38137.0,0.08959407]
["bitfinex","BTCUSD",1645592949032,0.09879685,38142.0,38139.0,0.24576378]
["bitfinex","BTCUSD",1645592949233,0.09879685,38142.0,38137.0,0.06616431]
["bitfinex","BTCUSD",1645592950282,0.09517789,38140.0,38137.0,0.06616431]
["bitfinex","BTCUSD",1645592950674,0.14517789,38140.0,38137.0,0.06616431]
["bitfinex","BTCUSD",1645592952983,0.19517789,38140.0,38137.0,0.06616431]
["bitfinex","BTCUSD",1645592957032,0.06563,38139.0,38137.0,0.06616431]
["bitfinex","BTCUSD",1645592959979,0.06563,38139.0,38137.0,0.06516431]
["bitfinex","BTCUSD",1645592960180,0.14517789,38140.0,38137.0,0.06516431]
["bitfinex","BTCUSD",1645592960783,0.19517789,38140.0,38137.0,0.06516431]
["bitfinex","BTCUSD",1645592962624,0.14517789,38140.0,38137.0,0.06516431]
["bitfinex","BTCUSD",1645592962828,0.09517789,38140.0,38138.0,0.31216734]
["bitfinex","BTCUSD",1645592963026,0.09517789,38140.0,38137.0,0.06516431]
["bitfinex","BTCUSD",1645592963224,0.09517789,38140.0,38138.0,0.31216734]
["bitfinex","BTCUSD",1645592963428,0.01,38144.0,38138.0,0.31216734]
["bitfinex","BTCUSD",1645592963625,0.01,38144.0,38140.0,0.21416302]
["bitfinex","BTCUSD",1645592963826,0.0492284,38144.0,38142.0,0.31252388]
["bitfinex","BTCUSD",1645592964671,0.0492284,38144.0,38140.0,0.21416302]
["bitfinex","BTCUSD",1645592964875,0.0492284,38144.0,38135.0,0.1436]
["bitfinex","BTCUSD",1645592965071,0.0492284,38144.0,38133.0,0.1]
["bitfinex","BTCUSD",1645592965271,0.0492284,38144.0,38133.0,0.05]
["bitfinex","BTCUSD",1645592965472,0.0492284,38144.0,38131.0,1.14891221]
["bitfinex","BTCUSD",1645592965873,0.0492284,38144.0,38140.0,0.33068454]
["bitfinex","BTCUSD",1645592966775,0.04958016,38144.0,38140.0,0.33068454]
["bitfinex","BTCUSD",1645592967175,0.04958016,38144.0,38137.0,0.19540048]
["bitfinex","BTCUSD",1645592967675,0.0492284,38144.0,38137.0,0.19540048]
["bitfinex","BTCUSD",1645592967977,2.3996352,38139.0,38137.0,0.19540048]
["bitfinex","BTCUSD",1645592968174,0.00035176,38142.0,38137.0,0.5297439]
["bitfinex","BTCUSD",1645592968427,0.17827231,38138.0,38137.0,0.33434342]
["bitfinex","BTCUSD",1645592968927,0.00035175,38142.0,38137.0,0.33434342]
["bitfinex","BTCUSD",1645592969727,0.00035175,38142.0,38136.0,0.2052318]
["bitfinex","BTCUSD",1645592969927,0.0492284,38144.0,38136.0,0.2052318]
["bitfinex","BTCUSD",1645592970326,0.00035176,38142.0,38136.0,0.2052318]
["bitfinex","BTCUSD",1645592971130,0.63675657,38144.0,38136.0,0.2052318]
["bitfinex","BTCUSD",1645592971330,0.32217291,38144.0,38136.0,0.2052318]
["bitfinex","BTCUSD",1645592971530,0.00035176,38142.0,38134.0,0.00228073]
["bitfinex","BTCUSD",1645592971927,0.00035176,38142.0,38134.0,0.31098575]
["bitfinex","BTCUSD",1645592972377,0.60044522,38144.0,38134.0,0.31063392]
["bitfinex","BTCUSD",1645592972576,0.00035175,38142.0,38134.0,0.31098575]
["bitfinex","BTCUSD",1645592973576,0.42217291,38144.0,38134.0,0.31063392]
["bitfinex","BTCUSD",1645592973777,0.00035175,38142.0,38134.0,0.31098575]
["bitfinex","BTCUSD",1645592974278,0.00035175,38142.0,38138.0,0.00192499]
["bitfinex","BTCUSD",1645592974678,0.0992284,38144.0,38138.0,0.00192499]
["bitfinex","BTCUSD",1645592974879,0.1992284,38144.0,38138.0,0.00192499]
["bitfinex","BTCUSD",1645592975278,0.01,38143.0,38138.0,0.00192499]
["bitfinex","BTCUSD",1645592976125,0.00015069,38142.0,38138.0,0.00192499]
["bitfinex","BTCUSD",1645592977124,0.00015069,38143.0,38138.0,0.00192499]
["bitfinex","BTCUSD",1645592977326,0.00015069,38142.0,38138.0,0.00192499]
["bitfinex","BTCUSD",1645592977625,0.00015069,38142.0,38139.0,0.20665698]
["bitfinex","BTCUSD",1645592978425,0.00015069,38143.0,38139.0,0.20665698]
["bitfinex","BTCUSD",1645592978625,0.00015069,38143.0,38140.0,0.25888536]
["bitfinex","BTCUSD",1645592979029,0.00015069,38143.0,38140.0,0.25970934]
["bitfinex","BTCUSD",1645592979226,0.00015069,38143.0,38140.0,0.00082398]
["bitfinex","BTCUSD",1645592979674,0.04958015,38144.0,38140.0,0.00082398]
["bitfinex","BTCUSD",1645592979675,0.0492284,38144.0,38140.0,0.00082398]
["bitfinex","BTCUSD",1645592979874,0.04958015,38144.0,38140.0,0.00082398]
["bitfinex","BTCUSD",1645592980677,0.04958015,38144.0,38142.0,0.25246377]
["bitfinex","BTCUSD",1645592980875,0.0492284,38144.0,38140.0,0.00082398]
["bitfinex","BTCUSD",1645592981077,0.04958016,38144.0,38140.0,0.00082398]
["bitfinex","BTCUSD",1645592981977,0.0492284,38144.0,38140.0,0.00082398]
["bitfinex","BTCUSD",1645592982178,0.04958016,38144.0,38140.0,0.00082398]
["bitfinex","BTCUSD",1645592983181,0.0492284,38144.0,38140.0,0.00082398]
["bitfinex","BTCUSD",1645592983430,0.04958016,38144.0,38140.0,0.00082398]
["bitfinex","BTCUSD",1645592984136,0.04958016,38144.0,38143.0,0.00082237]
["bitfinex","BTCUSD",1645592984332,0.0492284,38144.0,38143.0,0.00082237]
["bitfinex","BTCUSD",1645592984732,0.04958016,38144.0,38143.0,0.00082237]
["bitfinex","BTCUSD",1645592985633,0.0492284,38144.0,38143.0,0.00082237]
["bitfinex","BTCUSD",1645592985838,0.36381206,38144.0,38142.0,0.00108504]
["bitfinex","BTCUSD",1645592986137,0.36381206,38144.0,38131.0,0.4863]
["bitfinex","BTCUSD",1645592986138,0.065639,38141.0,38131.0,0.41514734]
["bitfinex","BTCUSD",1645592986336,0.35311851,38136.0,38131.0,0.41514734]
["bitfinex","BTCUSD",1645592986539,0.35311851,38136.0,38130.0,0.46579254]
["bitfinex","BTCUSD",1645592986540,0.0526,38135.0,38130.0,0.46579254]
["bitfinex","BTCUSD",1645592986737,0.23661893,38133.0,38124.0,0.22048057]
["bitfinex","BTCUSD",1645592986935,0.23661893,38133.0,38128.0,0.24630901]
["bitfinex","BTCUSD",1645592987378,0.41489124,38133.0,38123.0,0.57018057]
["bitfinex","BTCUSD",1645592987783,0.28455699,38130.0,38124.0,0.33253503]
["bitfinex","BTCUSD",1645592987988,0.0526,38132.0,38123.0,0.3497]
["bitfinex","BTCUSD",1645592988181,0.05,38130.0,38121.0,0.1648]
["bitfinex","BTCUSD",1645592988381,0.0526,38129.0,38123.0,0.25707956]
["bitfinex","BTCUSD",1645592990385,0.21477558,38126.0,38122.0,0.0092]
["bitfinex","BTCUSD",1645592990585,0.26477558,38126.0,38124.0,0.00035111]
["bitfinex","BTCUSD",1645592990783,0.0526,38125.0,38124.0,0.00035111]
["bitfinex","BTCUSD",1645592991434,0.1026,38125.0,38124.0,0.00035111]
["bitfinex","BTCUSD",1645592991634,0.0526,38125.0,38121.0,0.01]
["bitfinex","BTCUSD",1645592993234,0.0526,38125.0,38120.0,0.14585146]
["bitfinex","BTCUSD",1645592993539,0.31284598,38124.0,38119.0,21.37114055]
["bitfinex","BTCUSD",1645592993736,0.62329181,38124.0,38119.0,21.37114055]
["bitfinex","BTCUSD",1645592993936,0.0526,38123.0,38119.0,21.37114055]
["bitfinex","BTCUSD",1645592994141,0.31284598,38122.0,38119.0,21.37114055]
["bitfinex","BTCUSD",1645592994342,0.2218784,38120.0,38119.0,21.37114055]
["bitfinex","BTCUSD",1645592994540,0.0526,38121.0,38119.0,21.37114055]
["bitfinex","BTCUSD",1645592994781,0.0526,38121.0,38119.0,21.33312341]
["bitfinex","BTCUSD",1645592995578,0.24268624,38120.0,38119.0,21.33312341]
["bitfinex","BTCUSD",1645592995778,0.34528624,38120.0,38119.0,21.33312341]
["bitfinex","BTCUSD",1645592996279,0.2017059,38120.0,38119.0,21.33312341]
["bitfinex","BTCUSD",1645592997279,0.1017059,38120.0,38119.0,21.33312341]
["bitfinex","BTCUSD",1645592997482,0.10160107,38120.0,38119.0,21.33312341]
["bitfinex","BTCUSD",1645592997680,0.118267,38120.0,38119.0,21.33312341]
["bitfinex","BTCUSD",1645592998734,0.168267,38120.0,38119.0,21.33312341]
["bitfinex","BTCUSD",1645592999136,0.218267,38120.0,38119.0,21.33312341]
["bitfinex","BTCUSD",1645592999539,0.21941165,38120.0,38119.0,21.33312341]
["bitfinex","BTCUSD",1645593000942,1.02171165,38120.0,38119.0,21.33312341]
["bitfinex","BTCUSD",1645593001342,1.29998396,38120.0,38119.0,21.15419982]
["bitfinex","BTCUSD",1645593001641,2.72419008,38120.0,38119.0,21.15419982]
["bitfinex","BTCUSD",1645593002384,1.92189008,38120.0,38119.0,21.14719982]
["bitfinex","BTCUSD",1645593002583,1.92189008,38120.0,38119.0,21.14457239]
["bitfinex","BTCUSD",1645593002788,1.61052695,38120.0,38119.0,21.14457239]
["bitfinex","BTCUSD",1645593002986,1.15518396,38120.0,38119.0,21.14457239]
["bitfinex","BTCUSD",1645593003191,1.15518396,38120.0,38119.0,21.14057239]
["bitfinex","BTCUSD",1645593003385,1.15518396,38120.0,38119.0,21.34948514]
["bitfinex","BTCUSD",1645593003987,1.39161149,38120.0,38119.0,21.61590872]
["bitfinex","BTCUSD",1645593004187,1.39161149,38120.0,38119.0,21.34948514]
["bitfinex","BTCUSD",1645593004388,1.39161149,38120.0,38119.0,21.09351968]
["bitfinex","BTCUSD",1645593004589,1.39161149,38120.0,38119.0,21.09051968]
["bitfinex","BTCUSD",1645593005189,1.39161149,38120.0,38119.0,21.08751968]
["bitfinex","BTCUSD",1645593005589,1.39117149,38120.0,38119.0,21.08751968]
["bitfinex","BTCUSD",1645593006238,1.39117149,38120.0,38119.0,21.08451968]
["bitfinex","BTCUSD",1645593006439,1.39117149,38120.0,38119.0,21.07851968]
["bitfinex","BTCUSD",1645593007341,1.39117149,38120.0,38119.0,21.07551968]
["bitfinex","BTCUSD",1645593007843,1.39117149,38120.0,38103.0,0.30830658]
["bitfinex","BTCUSD",1645593007844,0.8023,38118.0,38103.0,0.30830658]
["bitfinex","BTCUSD",1645593008040,0.8023,38118.0,38097.0,0.31110851]
["bitfinex","BTCUSD",1645593008041,0.8023,38118.0,38091.0,0.11]
["bitfinex","BTCUSD",1645593008042,0.40621924,38104.0,38096.0,0.32570463]
["bitfinex","BTCUSD",1645593008243,0.40621924,38104.0,38091.0,0.0195]
["bitfinex","BTCUSD",1645593008244,0.3092031,38097.0,38091.0,0.0195]
["bitfinex","BTCUSD",1645593008550,0.18662541,38096.0,38083.0,0.4943]
["bitfinex","BTCUSD",1645593008842,0.18662541,38096.0,38084.0,0.26881176]
["bitfinex","BTCUSD",1645593008843,0.3092031,38095.0,38084.0,0.26881176]
["bitfinex","BTCUSD",1645593009042,3.32378944,38095.0,38084.0,0.25855928]
["bitfinex","BTCUSD",1645593009240,0.17125999,38094.0,38084.0,0.25855928]
["bitfinex","BTCUSD",1645593009545,0.79797424,38094.0,38085.0,0.3092031]
["bitfinex","BTCUSD",1645593009788,0.0526,38094.0,38093.0,0.24794344]
["bitfinex","BTCUSD",1645593009992,0.7575,38101.0,38095.0,0.20519999]
["bitfinex","BTCUSD",1645593009993,0.767,38101.0,38095.0,0.20519999]
["bitfinex","BTCUSD",1645593010185,0.80588392,38101.0,38095.0,0.18769999]
["bitfinex","BTCUSD",1645593010486,0.05,38100.0,38095.0,0.13909999]
["bitfinex","BTCUSD",1645593010685,0.0526,38099.0,38095.0,0.03089999]
["bitfinex","BTCUSD",1645593010888,0.0526,38098.0,38095.0,0.03089999]
["bitfinex","BTCUSD",1645593011086,0.13142742,38099.0,38096.0,0.00019849]
["bitfinex","BTCUSD",1645593011291,0.0526,38097.0,38088.0,0.0092]
["bitfinex","BTCUSD",1645593011490,0.05,38098.0,38088.0,0.0092]
["bitfinex","BTCUSD",1645593011693,0.0526,38097.0,38088.0,0.0092]
["bitfinex","BTCUSD",1645593011889,0.3092031,38096.0,38088.0,0.0092]
["bitfinex","BTCUSD",1645593012091,0.131429,38094.0,38086.0,0.29142591]
["bitfinex","BTCUSD",1645593012392,0.40316984,38093.0,38085.0,0.20372073]
["bitfinex","BTCUSD",1645593012698,0.45316984,38093.0,38080.0,0.0093]
["bitfinex","BTCUSD",1645593012890,0.0896,38092.0,38080.0,0.0093]
["bitfinex","BTCUSD",1645593013090,0.08,38090.0,38080.0,0.0093]
["bitfinex","BTCUSD",1645593013570,0.14493521,38088.0,38080.0,0.0093]
["bitfinex","BTCUSD",1645593013771,0.08,38086.0,38080.0,0.0093]
["bitfinex","BTCUSD",1645593013969,0.08,38084.0,38080.0,0.0093]
["bitfinex","BTCUSD",1645593014169,0.08,38084.0,38075.0,0.73727835]
["bitfinex","BTCUSD",1645593014170,0.08,38082.0,38075.0,0.23337835]
["bitfinex","BTCUSD",1645593014374,0.13215716,38082.0,38075.0,0.23337835]
["bitfinex","BTCUSD",1645593014567,0.18215716,38082.0,38077.0,0.23518713]
["bitfinex","BTCUSD",1645593014768,0.18215716,38082.0,38076.0,0.31082576]
["bitfinex","BTCUSD",1645593015170,0.18215716,38082.0,38070.0,0.0089]
["bitfinex","BTCUSD",1645593015373,0.07955716,38080.0,38070.0,0.0089]
["bitfinex","BTCUSD",1645593015570,1.25546984,38082.0,38069.0,0.476]
["bitfinex","BTCUSD",1645593015571,0.07955716,38078.0,38069.0,0.476]
["bitfinex","BTCUSD",1645593015770,0.07955716,38076.0,38068.0,2.31466664]
["bitfinex","BTCUSD",1645593015974,0.17854344,38081.0,38074.0,0.0003487]
["bitfinex","BTCUSD",1645593015975,0.13215716,38075.0,38074.0,0.0003487]
["bitfinex","BTCUSD",1645593016170,0.19790816,38075.0,38074.0,0.0003487]
["bitfinex","BTCUSD",1645593016371,0.24790816,38075.0,38074.0,0.0003487]
["bitfinex","BTCUSD",1645593016872,0.24790816,38075.0,38068.0,0.19785236]
["bitfinex","BTCUSD",1645593017073,0.24790816,38075.0,38073.0,0.0003487]
["bitfinex","BTCUSD",1645593017310,0.24790816,38075.0,38067.0,0.00139503]
["bitfinex","BTCUSD",1645593017311,0.57026451,38074.0,38067.0,0.00139503]
["bitfinex","BTCUSD",1645593017504,0.07955716,38072.0,38067.0,0.00139503]
["bitfinex","BTCUSD",1645593017802,0.18215716,38072.0,38067.0,0.00139503]
["bitfinex","BTCUSD",1645593018006,0.23215716,38072.0,38063.0,0.00020473]
["bitfinex","BTCUSD",1645593018701,0.582727,38072.0,38063.0,0.00020473]
["bitfinex","BTCUSD",1645593018903,0.682727,38072.0,38063.0,0.00020473]
["bitfinex","BTCUSD",1645593019303,0.07955716,38070.0,38063.0,0.00020473]
["bitfinex","BTCUSD",1645593019506,0.07955716,38068.0,38062.0,0.53599098]
["bitfinex","BTCUSD",1645593019804,0.13215716,38067.0,38062.0,0.53599098]
["bitfinex","BTCUSD",1645593020009,0.07955716,38064.0,38062.0,0.53599098]
["bitfinex","BTCUSD",1645593020205,2.16780409,38065.0,38064.0,0.15911431]
["bitfinex","BTCUSD",1645593020406,2.22040409,38065.0,38064.0,0.15911431]
["bitfinex","BTCUSD",1645593020609,2.37405583,38065.0,38064.0,0.15911431]
["bitfinex","BTCUSD",1645593020805,2.42405583,38065.0,38064.0,0.15911431]
["bitfinex","BTCUSD",1645593021244,2.42405583,38065.0,38064.0,0.08021431]
["bitfinex","BTCUSD",1645593021245,2.52405583,38065.0,38064.0,0.08021431]
["bitfinex","BTCUSD",1645593021444,1.3523,38064.0,38063.0,0.000348]
["bitfinex","BTCUSD",1645593021643,1.87002062,38064.0,38061.0,0.01]
["bitfinex","BTCUSD",1645593021842,0.6575,38062.0,38061.0,0.01]
["bitfinex","BTCUSD",1645593022042,0.7101,38062.0,38061.0,0.01]
["bitfinex","BTCUSD",1645593022248,0.809302,38062.0,38061.0,0.01]
["bitfinex","BTCUSD",1645593022445,0.709302,38062.0,38061.0,0.01]
["bitfinex","BTCUSD",1645593023147,0.0526,38062.0,38061.0,0.01]
["bitfinex","BTCUSD",1645593023444,0.0561,38062.0,38061.0,0.01]
["bitfinex","BTCUSD",1645593025384,0.121862,38062.0,38061.0,0.01]
["bitfinex","BTCUSD",1645593026190,0.121862,38062.0,38042.0,0.29172205]
["bitfinex","BTCUSD",1645593026191,0.8023,38060.0,38042.0,0.29172205]
["bitfinex","BTCUSD",1645593026388,0.8023,38060.0,38032.0,0.3141]
["bitfinex","BTCUSD",1645593026389,0.065789,38053.0,38032.0,2.3022]
["bitfinex","BTCUSD",1645593026586,0.40681596,38052.0,38034.0,0.1]
["bitfinex","BTCUSD",1645593026787,0.0526,38051.0,38032.0,2.3022]
["bitfinex","BTCUSD",1645593026984,0.34451596,38050.0,38032.0,2.3022]
["bitfinex","BTCUSD",1645593027186,0.0526,38049.0,38032.0,1.1112]
["bitfinex","BTCUSD",1645593027384,0.0526,38049.0,38037.0,0.25604185]
["bitfinex","BTCUSD",1645593027385,0.34451596,38048.0,38037.0,0.25604185]
["bitfinex","BTCUSD",1645593027585,0.131594,38046.0,38032.0,0.5097]
["bitfinex","BTCUSD",1645593027784,0.34451596,38045.0,38032.0,0.5097]
["bitfinex","BTCUSD",1645593027983,0.184194,38046.0,38032.0,0.5097]
["bitfinex","BTCUSD",1645593027984,0.234194,38046.0,38032.0,0.5097]
["bitfinex","BTCUSD",1645593028183,0.44451596,38045.0,38032.0,0.5097]
["bitfinex","BTCUSD",1645593028459,0.1,38045.0,38032.0,0.5097]
["bitfinex","BTCUSD",1645593028855,0.1,38045.0,38035.0,0.35297713]
["bitfinex","BTCUSD",1645593029057,0.0098,38044.0,38037.0,0.00034798]
["bitfinex","BTCUSD",1645593029258,0.0098,38044.0,38041.0,0.26562255]
["bitfinex","BTCUSD",1645593029460,0.234194,38046.0,38038.0,0.0094]
["bitfinex","BTCUSD",1645593029665,0.8058,38043.0,38037.0,0.00034798]
["bitfinex","BTCUSD",1645593029864,0.01341041,38042.0,38037.0,0.00034798]
["bitfinex","BTCUSD",1645593030061,0.0526,38042.0,38032.0,0.001]
["bitfinex","BTCUSD",1645593030261,0.0526,38042.0,38038.0,0.00034798]
["bitfinex","BTCUSD",1645593030460,0.0526,38042.0,38038.0,0.25783048]
["bitfinex","BTCUSD",1645593030661,0.065807,38040.0,38038.0,0.25783048]
["bitfinex","BTCUSD",1645593030860,0.062077,38040.0,38038.0,0.25783048]
["bitfinex","BTCUSD",1645593031261,0.062077,38040.0,38038.0,0.2574825]
["bitfinex","BTCUSD",1645593031568,0.26,38042.0,38038.0,0.2574825]
["bitfinex","BTCUSD",1645593031765,0.26,38042.0,38041.0,0.19311534]
["bitfinex","BTCUSD",1645593031963,1.04861,38042.0,38041.0,0.19311534]
["bitfinex","BTCUSD",1645593032180,1.04861,38042.0,38041.0,0.50965245]
["bitfinex","BTCUSD",1645593032384,1.22726174,38042.0,38041.0,0.31653711]
["bitfinex","BTCUSD",1645593032580,1.22726174,38042.0,38038.0,0.2574825]
["bitfinex","BTCUSD",1645593032781,1.23076174,38042.0,38040.0,0.00034797]
["bitfinex","BTCUSD",1645593032983,0.17865174,38041.0,38040.0,0.00034797]
["bitfinex","BTCUSD",1645593033783,0.17865174,38041.0,38038.0,0.2524825]
["bitfinex","BTCUSD",1645593033988,0.17865174,38041.0,38039.0,0.00034797]
["bitfinex","BTCUSD",1645593034183,1.20211,38042.0,38039.0,0.00034797]
["bitfinex","BTCUSD",1645593034982,1.20211,38042.0,38038.0,0.45345833]
["bitfinex","BTCUSD",1645593035183,1.20211,38042.0,38038.0,0.2524825]
["bitfinex","BTCUSD",1645593035583,1.10211,38042.0,38038.0,0.2524825]
["bitfinex","BTCUSD",1645593037435,1.10211,38042.0,38038.0,0.25281167]
["bitfinex","BTCUSD",1645593037636,1.10211,38042.0,38038.0,0.91175122]
["bitfinex","BTCUSD",1645593038238,1.05211,38042.0,38039.0,0.34329732]
["bitfinex","BTCUSD",1645593038438,1.05211,38042.0,38040.0,0.414977]
["bitfinex","BTCUSD",1645593038637,1.05211,38042.0,38041.0,0.60249658]
["bitfinex","BTCUSD",1645593038841,1.05211,38042.0,38041.0,0.6360169]
["bitfinex","BTCUSD",1645593039041,1.05211,38042.0,38041.0,0.29271958]
["bitfinex","BTCUSD",1645593039235,1.05211,38042.0,38041.0,0.0526]
["bitfinex","BTCUSD",1645593040092,0.45619897,38042.0,38041.0,0.0526]
["bitfinex","BTCUSD",1645593040290,0.34329732,38050.0,38043.0,0.2886885]
["bitfinex","BTCUSD",1645593040490,2.28597515,38051.0,38044.0,0.23029514]
["bitfinex","BTCUSD",1645593040693,0.15,38050.0,38045.0,0.24874379]
["bitfinex","BTCUSD",1645593040991,0.15,38050.0,38044.0,0.23029514]
["bitfinex","BTCUSD",1645593041192,0.15,38050.0,38046.0,0.0003304]
["bitfinex","BTCUSD",1645593041793,0.05,38050.0,38046.0,0.0003304]
["bitfinex","BTCUSD",1645593042198,0.05,38050.0,38043.0,0.2886885]
["bitfinex","BTCUSD",1645593042393,0.31,38050.0,38046.0,0.0003304]
["bitfinex","BTCUSD",1645593042793,0.41,38050.0,38046.0,0.0003304]
["bitfinex","BTCUSD",1645593043293,0.405,38050.0,38043.0,0.2886885]
["bitfinex","BTCUSD",1645593043538,0.405,38050.0,38046.0,0.00033031]
["bitfinex","BTCUSD",1645593044539,0.405,38050.0,38048.0,0.22368076]
["bitfinex","BTCUSD",1645593047178,0.405,38050.0,38047.0,0.00033031]
["bitfinex","BTCUSD",1645593048179,0.405,38050.0,38046.0,0.21089292]
["bitfinex","BTCUSD",1645593048378,0.405,38050.0,38048.0,0.19053236]
["bitfinex","BTCUSD",1645593048980,0.305,38050.0,38048.0,0.19053236]
["bitfinex","BTCUSD",1645593049188,0.26,38050.0,38049.0,0.34859996]
["bitfinex","BTCUSD",1645593049380,0.26,38050.0,38049.0,0.40119996]
["bitfinex","BTCUSD",1645593050183,0.26,38050.0,38049.0,0.37619996]
["bitfinex","BTCUSD",1645593050379,0.26,38050.0,38049.0,0.0526]
["bitfinex","BTCUSD",1645593051444,0.26,38050.0,38049.0,0.39971068]
["bitfinex","BTCUSD",1645593052246,0.15466093,38066.0,38050.0,1.36]
["bitfinex","BTCUSD",1645593052445,0.16426093,38069.0,38064.0,0.32349448]
["bitfinex","BTCUSD",1645593052642,0.0493633,38069.0,38064.0,0.32349448]
["bitfinex","BTCUSD",1645593052842,0.0493633,38069.0,38062.0,0.0526]
["bitfinex","BTCUSD",1645593053147,0.15027767,38068.0,38065.0,0.00033881]
["bitfinex","BTCUSD",1645593054142,0.15027767,38068.0,38062.0,0.0526]
["bitfinex","BTCUSD",1645593054344,0.15027767,38068.0,38060.0,0.31096703]
["bitfinex","BTCUSD",1645593054345,0.0493633,38069.0,38065.0,0.00032974]
["bitfinex","BTCUSD",1645593054547,0.0993633,38069.0,38065.0,0.00032974]
["bitfinex","BTCUSD",1645593054784,0.13462784,38068.0,38065.0,0.00032974]
["bitfinex","BTCUSD",1645593055385,0.13462784,38068.0,38060.0,0.31096703]
["bitfinex","BTCUSD",1645593055586,0.13462784,38068.0,38065.0,0.00032974]
["bitfinex","BTCUSD",1645593055785,0.20039145,38068.0,38065.0,0.00032974]
["bitfinex","BTCUSD",1645593056588,0.20039145,38068.0,38060.0,0.31096703]
["bitfinex","BTCUSD",1645593056789,0.19969124,38068.0,38065.0,0.00032974]
["bitfinex","BTCUSD",1645593057194,0.0897633,38069.0,38065.0,0.00032974]
["bitfinex","BTCUSD",1645593057391,0.0397633,38069.0,38065.0,0.00032974]
["bitfinex","BTCUSD",1645593057890,0.0397633,38069.0,38060.0,0.49885426]
["bitfinex","BTCUSD",1645593058091,0.0397633,38069.0,38065.0,0.00032974]
["bitfinex","BTCUSD",1645593058940,0.0397633,38069.0,38053.0,0.8795]
["bitfinex","BTCUSD",1645593058941,0.06750799,38067.0,38053.0,0.8795]
["bitfinex","BTCUSD",1645593059147,0.01668395,38065.0,38053.0,0.0091]
["bitfinex","BTCUSD",1645593059341,0.01668395,38065.0,38059.0,0.00132159]
["bitfinex","BTCUSD",1645593059342,0.8023,38063.0,38059.0,0.00132159]
["bitfinex","BTCUSD",1645593059542,0.8023,38061.0,38059.0,0.00132159]
["bitfinex","BTCUSD",1645593059744,1.21851035,38060.0,38059.0,0.00132159]
["bitfinex","BTCUSD",1645593059941,0.41621035,38060.0,38059.0,0.00132159]
["bitfinex","BTCUSD",1645593060141,1.31851035,38060.0,38059.0,0.00132159]
["bitfinex","BTCUSD",1645593060343,0.0657864,38056.0,38045.0,0.6064]
["bitfinex","BTCUSD",1645593060541,0.0657864,38056.0,38052.0,0.00132174]
["bitfinex","BTCUSD",1645593060542,0.07838333,38055.0,38052.0,0.00132174]
["bitfinex","BTCUSD",1645593060740,0.01249839,38054.0,38052.0,0.00132174]
["bitfinex","BTCUSD",1645593060942,0.0526,38053.0,38052.0,0.00132174]
["bitfinex","BTCUSD",1645593061540,0.0526,38053.0,38051.0,0.00033042]
["bitfinex","BTCUSD",1645593062791,0.0526,38053.0,38050.0,0.00033038]
["bitfinex","BTCUSD",1645593063294,0.4137634,38052.0,38050.0,0.00033038]
["bitfinex","BTCUSD",1645593063493,0.34797296,38051.0,38050.0,0.00033038]
["bitfinex","BTCUSD",1645593063791,0.50057296,38051.0,38043.0,0.2886885]
["bitfinex","BTCUSD",1645593064191,0.1526,38051.0,38043.0,0.2886885]
["bitfinex","BTCUSD",1645593064392,0.2184,38051.0,38043.0,0.2886885]
["bitfinex","BTCUSD",1645593064592,0.284203,38051.0,38043.0,0.2886885]
["bitfinex","BTCUSD",1645593065094,0.184203,38051.0,38043.0,0.2836885]
["bitfinex","BTCUSD",1645593065292,0.184203,38051.0,38045.0,0.00033022]
["bitfinex","BTCUSD",1645593065939,0.986503,38051.0,38045.0,0.00033022]
["bitfinex","BTCUSD",1645593066144,0.0526,38051.0,38043.0,0.2836885]
["bitfinex","BTCUSD",1645593066343,0.1526,38051.0,38046.0,0.00033871]
["bitfinex","BTCUSD",1645593067141,0.9549,38051.0,38046.0,0.00033871]
["bitfinex","BTCUSD",1645593067343,0.9549,38051.0,38043.0,0.2836885]
["bitfinex","BTCUSD",1645593067545,0.9549,38051.0,38047.0,0.00033871]
["bitfinex","BTCUSD",1645593067546,1.2149,38051.0,38047.0,0.00033871]
["bitfinex","BTCUSD",1645593067747,1.2149,38051.0,38043.0,0.2836885]
["bitfinex","BTCUSD",1645593067748,1.4598,38048.0,38043.0,0.20503883]
["bitfinex","BTCUSD",1645593067946,0.8023,38046.0,38043.0,0.20503883]
["bitfinex","BTCUSD",1645593068144,0.6575,38044.0,38043.0,0.20503883]
["bitfinex","BTCUSD",1645593068346,0.8101,38044.0,38043.0,0.20503883]
["bitfinex","BTCUSD",1645593068743,0.8601,38044.0,38043.0,0.20503883]
["bitfinex","BTCUSD",1645593069545,1.6624,38044.0,38043.0,0.20503883]
["bitfinex","BTCUSD",1645593069990,1.81865278,38044.0,38043.0,0.20503883]
["bitfinex","BTCUSD",1645593070690,2.60689278,38044.0,38043.0,0.20503883]
["bitfinex","BTCUSD",1645593070888,1.80459278,38044.0,38043.0,0.20503883]
["bitfinex","BTCUSD",1645593071290,2.60689278,38044.0,38043.0,0.20503883]
["bitfinex","BTCUSD",1645593073638,2.60902358,38044.0,38043.0,0.20503883]
["bitfinex","BTCUSD",1645593074240,2.65902358,38044.0,38043.0,0.20503883]
["bitfinex","BTCUSD",1645593075045,3.11977146,38044.0,38043.0,0.20503883]
["bitfinex","BTCUSD",1645593075243,3.11977146,38044.0,38043.0,0.16816164]
["bitfinex","BTCUSD",1645593075841,3.11977146,38044.0,38043.0,0.13129741]
["bitfinex","BTCUSD",1645593076043,3.11977146,38044.0,38032.0,0.001]
["bitfinex","BTCUSD",1645593076044,0.99976516,38041.0,38036.0,0.00138786]
["bitfinex","BTCUSD",1645593076244,0.6575,38037.0,38036.0,0.00138786]
["bitfinex","BTCUSD",1645593076447,1.6624,38037.0,38036.0,0.00138786]
["bitfinex","BTCUSD",1645593076646,1.6624,38037.0,38032.0,0.001]
["bitfinex","BTCUSD",1645593076647,0.95,38036.0,38032.0,0.001]
["bitfinex","BTCUSD",1645593076845,1.4598,38034.0,38032.0,0.001]
["bitfinex","BTCUSD",1645593077045,2.52766933,38034.0,38032.0,0.001]
["bitfinex","BTCUSD",1645593077291,2.62766933,38034.0,38032.0,0.001]
["bitfinex","BTCUSD",1645593077494,2.78392211,38034.0,38032.0,0.001]
["bitfinex","BTCUSD",1645593077692,2.85762211,38034.0,38032.0,0.001]
["bitfinex","BTCUSD",1645593078097,2.85762211,38034.0,38032.0,6.19e-06]
["bitfinex","BTCUSD",1645593078300,2.85762211,38034.0,38021.0,0.011]
["bitfinex","BTCUSD",1645593078305,0.8023,38030.0,38021.0,0.011]
["bitfinex","BTCUSD",1645593078499,0.8023,38026.0,38012.0,0.27775218]
["bitfinex","BTCUSD",1645593078697,0.80819673,38029.0,38011.0,0.01]
["bitfinex","BTCUSD",1645593078698,0.6575,38013.0,38011.0,0.01]
["bitfinex","BTCUSD",1645593078898,0.01995673,38018.0,38017.0,0.43006982]
["bitfinex","BTCUSD",1645593079097,0.01995673,38018.0,38017.0,0.42506982]
["bitfinex","BTCUSD",1645593079296,0.96584179,38018.0,38017.0,0.42506982]
["bitfinex","BTCUSD",1645593079498,0.16354179,38018.0,38017.0,0.42506982]
["bitfinex","BTCUSD",1645593079698,0.92364179,38018.0,38017.0,0.42506982]
["bitfinex","BTCUSD",1645593080102,1.07989457,38018.0,38017.0,0.42506982]
["bitfinex","BTCUSD",1645593080401,0.92364179,38018.0,38017.0,0.42006982]
["bitfinex","BTCUSD",1645593080602,1.07989457,38018.0,38017.0,0.42006982]
["bitfinex","BTCUSD",1645593080800,0.92364179,38018.0,38017.0,0.42006982]
["bitfinex","BTCUSD",1645593081056,0.92364179,38018.0,38017.0,0.74809188]
["bitfinex","BTCUSD",1645593081250,0.92364179,38018.0,38017.0,0.42006982]
["bitfinex","BTCUSD",1645593081453,0.92364179,38018.0,38017.0,0.76396508]
["bitfinex","BTCUSD",1645593081653,0.14358506,38018.0,38017.0,0.76396508]
["bitfinex","BTCUSD",1645593081855,0.15625278,38022.0,38017.0,1.12634208]
["bitfinex","BTCUSD",1645593082054,6e-05,38031.0,38026.0,0.2122814]
["bitfinex","BTCUSD",1645593082254,6e-05,38031.0,38028.0,0.23804639]
["bitfinex","BTCUSD",1645593082454,6e-05,38031.0,38029.0,0.25100349]
["bitfinex","BTCUSD",1645593082654,6e-05,38031.0,38029.0,0.59489875]
["bitfinex","BTCUSD",1645593083953,6e-05,38031.0,38029.0,0.25100349]
["bitfinex","BTCUSD",1645593084154,6e-05,38031.0,38028.0,0.23804639]
["bitfinex","BTCUSD",1645593084784,6e-05,38031.0,38028.0,0.23837468]
["bitfinex","BTCUSD",1645593084986,6e-05,38031.0,38028.0,0.00032829]
["bitfinex","BTCUSD",1645593085386,6e-05,38031.0,38026.0,0.2122814]
["bitfinex","BTCUSD",1645593085984,6e-05,38031.0,38029.0,0.22376976]
["bitfinex","BTCUSD",1645593086186,6e-05,38031.0,38026.0,0.2122814]
["bitfinex","BTCUSD",1645593086786,6e-05,38031.0,38021.0,0.34225598]
["bitfinex","BTCUSD",1645593086988,6e-05,38031.0,38022.0,0.26395356]
["bitfinex","BTCUSD",1645593087189,0.065833,38030.0,38021.0,0.19742605]
["bitfinex","BTCUSD",1645593087489,0.065833,38030.0,38017.0,0.42006982]
["bitfinex","BTCUSD",1645593087490,0.933988,38028.0,38017.0,0.42006982]
["bitfinex","BTCUSD",1645593087688,0.8023,38026.0,38017.0,0.42006982]
["bitfinex","BTCUSD",1645593087885,0.01227664,38024.0,38017.0,0.42006982]
["bitfinex","BTCUSD",1645593088536,0.01227664,38024.0,38021.0,0.26713471]
["bitfinex","BTCUSD",1645593088739,0.06584824,38023.0,38021.0,0.26713471]
["bitfinex","BTCUSD",1645593089938,0.06227664,38024.0,38021.0,0.26713471]
["bitfinex","BTCUSD",1645593090338,0.22822434,38023.0,38021.0,0.26713471]
["bitfinex","BTCUSD",1645593090738,0.27822434,38023.0,38021.0,0.26713471]
["bitfinex","BTCUSD",1645593091141,0.27822434,38023.0,38020.0,0.0003375]
["bitfinex","BTCUSD",1645593091337,0.27822434,38023.0,38017.0,0.42006982]
["bitfinex","BTCUSD",1645593091939,0.27822434,38023.0,38017.0,0.41506982]
["bitfinex","BTCUSD",1645593092199,0.06584322,38022.0,38017.0,0.41506982]
["bitfinex","BTCUSD",1645593092596,0.06084322,38022.0,38017.0,0.41506982]
["bitfinex","BTCUSD",1645593092798,0.01417265,38021.0,38017.0,0.41506982]
["bitfinex","BTCUSD",1645593093701,0.01417265,38021.0,38018.0,0.00034646]
["bitfinex","BTCUSD",1645593093896,0.08002265,38021.0,38018.0,0.00034646]
["bitfinex","BTCUSD",1645593094100,0.13002265,38021.0,38018.0,0.00034646]
["bitfinex","BTCUSD",1645593094499,0.11585,38021.0,38018.0,0.00034646]
["bitfinex","BTCUSD",1645593094798,0.05,38021.0,38017.0,0.41541628]
["bitfinex","BTCUSD",1645593095400,0.05,38021.0,38017.0,0.41506982]
["bitfinex","BTCUSD",1645593095602,0.05,38021.0,38017.0,0.41541628]
["bitfinex","BTCUSD",1645593096245,0.05,38021.0,38017.0,0.41506982]
["bitfinex","BTCUSD",1645593096447,0.37055715,38021.0,38017.0,0.41506982]
["bitfinex","BTCUSD",1645593096646,0.05,38021.0,38017.0,0.41506982]
["bitfinex","BTCUSD",1645593097645,0.05,38021.0,38017.0,0.41541628]
["bitfinex","BTCUSD",1645593097845,0.05,38021.0,38017.0,0.41575802]
["bitfinex","BTCUSD",1645593098045,0.13679558,38021.0,38017.0,0.41575802]
["bitfinex","BTCUSD",1645593098445,0.13679558,38021.0,38017.0,0.41541156]
["bitfinex","BTCUSD",1645593099246,0.13679558,38021.0,38017.0,0.41506982]
["bitfinex","BTCUSD",1645593099447,0.12879558,38021.0,38017.0,0.41506982]
["bitfinex","BTCUSD",1645593099683,0.01349537,38020.0,38017.0,0.41506982]
["bitfinex","BTCUSD",1645593100088,0.01349537,38020.0,38017.0,0.41539272]
["bitfinex","BTCUSD",1645593100285,0.01349537,38020.0,38018.0,0.34075598]
["bitfinex","BTCUSD",1645593100487,0.08679558,38021.0,38019.0,0.23239721]
["bitfinex","BTCUSD",1645593101083,0.26,38023.0,38019.0,0.23239721]
["bitfinex","BTCUSD",1645593101286,0.31,38023.0,38022.0,0.199563]
["bitfinex","BTCUSD",1645593101484,0.26,38023.0,38022.0,0.199563]
["bitfinex","BTCUSD",1645593102787,0.31,38023.0,38022.0,0.199563]
["bitfinex","BTCUSD",1645593104143,0.31,38023.0,38021.0,0.00034596]
["bitfinex","BTCUSD",1645593104742,0.31,38023.0,38017.0,0.41506982]
["bitfinex","BTCUSD",1645593105943,0.31,38023.0,38020.0,0.00034596]
["bitfinex","BTCUSD",1645593107042,0.31,38023.0,38022.0,0.3396624]
["bitfinex","BTCUSD",1645593107291,0.31,38023.0,38020.0,0.00031914]
["bitfinex","BTCUSD",1645593108394,0.31,38023.0,38017.0,0.66027988]
["bitfinex","BTCUSD",1645593108795,0.31,38023.0,38020.0,0.00031914]
["bitfinex","BTCUSD",1645593108994,0.06583007,38028.0,38025.0,0.12481529]
["bitfinex","BTCUSD",1645593109200,0.01240649,38027.0,38025.0,0.12481529]
["bitfinex","BTCUSD",1645593109395,0.01630719,38026.0,38025.0,0.12481529]
["bitfinex","BTCUSD",1645593112642,0.34839536,38026.0,38025.0,0.12481529]
["bitfinex","BTCUSD",1645593112845,0.51696167,38026.0,38025.0,0.12481529]
["bitfinex","BTCUSD",1645593113042,0.50065448,38026.0,38025.0,0.12481529]
["bitfinex","BTCUSD",1645593118092,1.30295448,38026.0,38025.0,0.12481529]
["bitfinex","BTCUSD",1645593118552,1.74184419,38026.0,38025.0,0.12481529]
["bitfinex","BTCUSD",1645593118950,0.93954419,38026.0,38025.0,0.12481529]
["bitfinex","BTCUSD",1645593119151,0.98954419,38026.0,38025.0,0.12481529]
["bitfinex","BTCUSD",1645593119351,0.81065448,38026.0,38025.0,0.12481529]
["bitfinex","BTCUSD",1645593119753,1.39431661,38026.0,38025.0,0.12481529]
["bitfinex","BTCUSD",1645593119955,2.19661661,38026.0,38025.0,0.12481529]
["bitfinex","BTCUSD",1645593120157,2.19661661,38026.0,38025.0,0.03786952]
["bitfinex","BTCUSD",1645593120158,2.36917334,38026.0,38025.0,0.03786952]
["bitfinex","BTCUSD",1645593120356,0.8023,38024.0,38022.0,0.89716496]
["bitfinex","BTCUSD",1645593120554,1.19170764,38023.0,38022.0,0.89716496]
["bitfinex","BTCUSD",1645593120752,1.69280893,38023.0,38022.0,0.50197311]
["bitfinex","BTCUSD",1645593120955,1.92169864,38023.0,38022.0,0.50197311]
["bitfinex","BTCUSD",1645593121353,1.92169864,38023.0,38022.0,0.10678203]
["bitfinex","BTCUSD",1645593121555,2.71063864,38023.0,38022.0,0.10678203]
["bitfinex","BTCUSD",1645593121955,2.71063864,38023.0,38017.0,0.41506982]
["bitfinex","BTCUSD",1645593122195,0.934009,38021.0,38017.0,0.41506982]
["bitfinex","BTCUSD",1645593122392,0.0526,38020.0,38017.0,0.41506982]
["bitfinex","BTCUSD",1645593122992,0.3932836,38020.0,38017.0,0.41524264]
["bitfinex","BTCUSD",1645593123294,0.01260046,38019.0,38017.0,0.41524264]
["bitfinex","BTCUSD",1645593123891,0.01260046,38019.0,38017.0,0.41506982]
["bitfinex","BTCUSD",1645593124292,0.00260046,38019.0,38017.0,0.41506982]
["bitfinex","BTCUSD",1645593126049,0.78894,38023.0,38018.0,0.19152418]
["bitfinex","BTCUSD",1645593126251,0.17888971,38022.0,38017.0,0.41506982]
["bitfinex","BTCUSD",1645593126447,0.78894,38023.0,38017.0,0.41506982]
["bitfinex","BTCUSD",1645593126648,0.78894,38023.0,38021.0,0.24054913]
["bitfinex","BTCUSD",1645593126850,0.78894,38023.0,38017.0,0.41506982]
["bitfinex","BTCUSD",1645593127646,0.78894,38023.0,38018.0,0.00032797]
["bitfinex","BTCUSD",1645593127849,0.78894,38023.0,38022.0,0.20037779]
["bitfinex","BTCUSD",1645593128348,0.83894,38023.0,38022.0,0.20037779]
["bitfinex","BTCUSD",1645593128952,0.78894,38023.0,38022.0,0.20037779]
["bitfinex","BTCUSD",1645593129820,0.00032786,38033.0,38023.0,1.3]
["bitfinex","BTCUSD",1645593130122,0.22859564,38038.0,38025.0,0.1]
["bitfinex","BTCUSD",1645593130315,0.00032786,38033.0,38025.0,0.35470504]
["bitfinex","BTCUSD",1645593130514,0.00032786,38033.0,38025.0,0.1526]
["bitfinex","BTCUSD",1645593130715,0.1942,38026.0,38025.0,0.1476]
["bitfinex","BTCUSD",1645593130917,0.1942,38026.0,38025.0,0.46271843]
["bitfinex","BTCUSD",1645593131518,0.1743,38026.0,38025.0,0.46271843]
["bitfinex","BTCUSD",1645593132116,0.1743,38026.0,38025.0,0.72202261]
["bitfinex","BTCUSD",1645593132332,0.01203021,38039.0,38026.0,1.3243]
["bitfinex","BTCUSD",1645593132521,0.00015481,38033.0,38030.0,0.095]
["bitfinex","BTCUSD",1645593132718,0.00015481,38033.0,38031.0,0.24658091]
["bitfinex","BTCUSD",1645593133539,0.39082025,38042.0,38032.0,0.23832201]
["bitfinex","BTCUSD",1645593133740,0.39082025,38042.0,38039.0,0.26392447]
["bitfinex","BTCUSD",1645593133939,0.39082025,38043.0,38039.0,0.26392447]
["bitfinex","BTCUSD",1645593134142,0.44082025,38042.0,38039.0,0.26392447]
["bitfinex","BTCUSD",1645593134344,0.44082025,38042.0,38032.0,0.23832201]
["bitfinex","BTCUSD",1645593134345,0.05,38041.0,38032.0,0.23832201]
["bitfinex","BTCUSD",1645593134543,0.38592446,38041.0,38032.0,0.23832201]
["bitfinex","BTCUSD",1645593134744,0.232763,38040.0,38032.0,0.23832201]
["bitfinex","BTCUSD",1645593134946,0.232763,38040.0,38032.0,0.4811289]
["bitfinex","BTCUSD",1645593135146,0.0003283,38038.0,38032.0,0.4811289]
["bitfinex","BTCUSD",1645593135345,0.0003283,38038.0,38031.0,0.25607296]
["bitfinex","BTCUSD",1645593135544,0.0003283,38038.0,38031.0,0.25107296]
["bitfinex","BTCUSD",1645593135745,0.0003283,38038.0,38028.0,0.1815]
["bitfinex","BTCUSD",1645593135946,0.282763,38040.0,38027.0,0.0964]
["bitfinex","BTCUSD",1645593136145,0.00032831,38036.0,38027.0,0.0964]
["bitfinex","BTCUSD",1645593136344,0.00032831,38036.0,38031.0,0.23381877]
["bitfinex","BTCUSD",1645593137194,0.50173049,38043.0,38031.0,0.23381877]
["bitfinex","BTCUSD",1645593137195,0.06581328,38039.0,38031.0,0.23381877]
["bitfinex","BTCUSD",1645593137392,0.00032831,38035.0,38031.0,0.23381877]
["bitfinex","BTCUSD",1645593137596,0.00032831,38035.0,38027.0,0.0014]
["bitfinex","BTCUSD",1645593138292,0.06582025,38035.0,38027.0,0.0014]
["bitfinex","BTCUSD",1645593138496,0.6027758,38034.0,38026.0,0.09668906]
["bitfinex","BTCUSD",1645593138694,0.00032832,38033.0,38026.0,0.09668906]
["bitfinex","BTCUSD",1645593138893,0.46642961,38033.0,38026.0,0.09668906]
["bitfinex","BTCUSD",1645593139092,0.85145281,38033.0,38026.0,0.09668906]
["bitfinex","BTCUSD",1645593139292,1.13029364,38033.0,38026.0,0.09668906]
["bitfinex","BTCUSD",1645593139493,0.79494212,38033.0,38026.0,0.09668906]
["bitfinex","BTCUSD",1645593139894,0.01485629,38031.0,38026.0,0.09668906]
["bitfinex","BTCUSD",1645593140097,0.01985629,38031.0,38026.0,0.09668906]
["bitfinex","BTCUSD",1645593140294,0.005,38027.0,38022.0,0.19764524]
["bitfinex","BTCUSD",1645593140695,0.21875834,38026.0,38022.0,0.50265759]
["bitfinex","BTCUSD",1645593140940,0.26875834,38026.0,38022.0,0.50265759]
["bitfinex","BTCUSD",1645593141144,0.31875834,38026.0,38022.0,0.50265759]
["bitfinex","BTCUSD",1645593141343,0.19982183,38026.0,38022.0,0.50265759]
["bitfinex","BTCUSD",1645593142142,0.08678703,38025.0,38022.0,0.50265759]
["bitfinex","BTCUSD",1645593142443,0.19982183,38026.0,38025.0,0.17357406]
["bitfinex","BTCUSD",1645593142643,0.09982183,38026.0,38025.0,0.17357406]
["bitfinex","BTCUSD",1645593142842,0.04982183,38026.0,38025.0,0.17357406]
["bitfinex","BTCUSD",1645593143041,0.05,38026.0,38025.0,0.17357406]
["bitfinex","BTCUSD",1645593143242,0.01333007,38030.0,38025.0,0.17357406]
["bitfinex","BTCUSD",1645593144042,0.0867835,38026.0,38025.0,0.17357406]
["bitfinex","BTCUSD",1645593147604,0.1367835,38026.0,38025.0,0.17357406]
["bitfinex","BTCUSD",1645593148848,0.13796077,38026.0,38025.0,0.17357406]
["bitfinex","BTCUSD",1645593149448,0.18796077,38026.0,38025.0,0.17357406]
["bitfinex","BTCUSD",1645593150647,0.10117727,38026.0,38025.0,0.17357406]
["bitfinex","BTCUSD",1645593150847,0.05117727,38026.0,38025.0,0.17357406]
["bitfinex","BTCUSD",1645593151047,0.00117727,38026.0,38025.0,0.17357406]
["bitfinex","BTCUSD",1645593152288,0.00117727,38026.0,38025.0,0.16857406]
["bitfinex","BTCUSD",1645593153095,0.00117727,38026.0,38025.0,0.95094968]
["bitfinex","BTCUSD",1645593154092,0.01695087,38026.0,38025.0,0.95094968]
["bitfinex","BTCUSD",1645593158152,0.01695087,38026.0,38025.0,1.17509364]
["bitfinex","BTCUSD",1645593158750,0.01812199,38026.0,38025.0,1.17509364]
["bitfinex","BTCUSD",1645593160088,0.01812199,38026.0,38025.0,0.95094968]
["bitfinex","BTCUSD",1645593164454,0.02312199,38026.0,38025.0,0.95094968]
["bitfinex","BTCUSD",1645593165758,1.33921796,38026.0,38025.0,0.95094968]
["bitfinex","BTCUSD",1645593165953,1.32226709,38026.0,38025.0,0.95094968]
["bitfinex","BTCUSD",1645593166156,1.60110792,38026.0,38025.0,0.95094968]
["bitfinex","BTCUSD",1645593166554,2.02002407,38026.0,38025.0,0.95094968]
["bitfinex","BTCUSD",1645593166753,1.62903568,38026.0,38025.0,0.95094968]
["bitfinex","BTCUSD",1645593167196,1.99209487,38026.0,38025.0,0.95094968]
["bitfinex","BTCUSD",1645593167394,2.04469487,38026.0,38025.0,0.95094968]
["bitfinex","BTCUSD",1645593167595,1.68163383,38026.0,38025.0,0.95094968]
["bitfinex","BTCUSD",1645593168197,2.48393383,38026.0,38025.0,0.95094968]
["bitfinex","BTCUSD",1645593168699,1.68163383,38026.0,38025.0,0.95094968]
["bitfinex","BTCUSD",1645593168897,1.25220415,38026.0,38025.0,0.95094968]
["bitfinex","BTCUSD",1645593169396,0.86125387,38026.0,38025.0,0.95094968]
["bitfinex","BTCUSD",1645593173548,0.80865387,38026.0,38025.0,0.95094968]
["bitfinex","BTCUSD",1645593174446,1.53382211,38026.0,38025.0,0.95094968]
["bitfinex","BTCUSD",1645593175319,1.58642211,38026.0,38025.0,0.95094968]
["bitfinex","BTCUSD",1645593175520,1.58639998,38026.0,38025.0,0.95094968]
["bitfinex","BTCUSD",1645593176420,1.25218202,38026.0,38025.0,0.95083791]
["bitfinex","BTCUSD",1645593176624,1.25218202,38026.0,38025.0,0.91186885]
["bitfinex","BTCUSD",1645593178224,0.88917849,38026.0,38025.0,0.91186885]
["bitfinex","BTCUSD",1645593178458,1.25219745,38026.0,38025.0,0.91186885]
["bitfinex","BTCUSD",1645593179357,0.90310952,38026.0,38025.0,0.91186885]
["bitfinex","BTCUSD",1645593180657,0.85310952,38026.0,38025.0,0.91186885]
["bitfinex","BTCUSD",1645593181058,0.67426869,38026.0,38025.0,0.91186885]
["bitfinex","BTCUSD",1645593181461,0.85310952,38026.0,38025.0,0.91186885]
["bitfinex","BTCUSD",1645593181666,0.67426869,38026.0,38025.0,0.91186885]
["bitfinex","BTCUSD",1645593182697,0.85310952,38026.0,38025.0,0.91186885]
["bitfinex","BTCUSD",1645593182894,0.72426869,38026.0,38025.0,0.91186885]
["bitfinex","BTCUSD",1645593183294,0.90310952,38026.0,38025.0,0.91186885]
["bitfinex","BTCUSD",1645593183495,0.4294676,38026.0,38025.0,0.91186885]
["bitfinex","BTCUSD",1645593183995,0.25062677,38026.0,38025.0,0.91186885]
["bitfinex","BTCUSD",1645593184297,0.15062677,38026.0,38025.0,0.91186885]
["bitfinex","BTCUSD",1645593186154,0.48356653,38026.0,38025.0,0.91186885]
["bitfinex","BTCUSD",1645593186355,0.58356653,38026.0,38025.0,0.91186885]
["bitfinex","BTCUSD",1645593186554,0.58356653,38026.0,38025.0,0.87336885]
["bitfinex","BTCUSD",1645593187256,0.25062677,38026.0,38025.0,0.87336885]
["bitfinex","BTCUSD",1645593187856,0.48229003,38026.0,38025.0,0.87336885]
["bitfinex","BTCUSD",1645593188058,1.38041917,38026.0,38025.0,0.87336885]
["bitfinex","BTCUSD",1645593188256,1.48041917,38026.0,38025.0,0.87336885]
["bitfinex","BTCUSD",1645593188458,2.46156,38026.0,38025.0,0.83456885]
["bitfinex","BTCUSD",1645593188656,3.11906,38026.0,38025.0,0.74761678]
["bitfinex","BTCUSD",1645593189157,3.908,38026.0,38025.0,0.74761678]
["bitfinex","BTCUSD",1645593189789,5.52925933,38026.0,38025.0,0.74761678]
["bitfinex","BTCUSD",1645593189994,5.41967197,38026.0,38025.0,0.74761678]
["bitfinex","BTCUSD",1645593190290,5.53968997,38026.0,38025.0,0.74761678]
["bitfinex","BTCUSD",1645593190490,9.69968997,38026.0,38025.0,0.74261678]
["bitfinex","BTCUSD",1645593191090,4.72516697,38026.0,38025.0,0.74261678]
["bitfinex","BTCUSD",1645593191293,2.77769738,38026.0,38025.0,0.74261678]
["bitfinex","BTCUSD",1645593191692,2.85769738,38026.0,38025.0,0.74261678]
["bitfinex","BTCUSD",1645593191989,2.88409738,38026.0,38025.0,0.74261678]
["bitfinex","BTCUSD",1645593192590,2.80409738,38026.0,38025.0,0.74261678]
["bitfinex","BTCUSD",1645593192792,2.80124738,38026.0,38025.0,0.74261678]
["bitfinex","BTCUSD",1645593192990,2.78804738,38026.0,38025.0,0.74261678]
["bitfinex","BTCUSD",1645593193291,1.8280545,38026.0,38025.0,0.74261678]
["bitfinex","BTCUSD",1645593193949,1.59945886,38026.0,38025.0,0.74261678]
["bitfinex","BTCUSD",1645593195154,1.44445886,38026.0,38025.0,0.74261678]
["bitfinex","BTCUSD",1645593195353,1.0108076,38026.0,38025.0,0.74261678]
["bitfinex","BTCUSD",1645593195552,1.0108076,38026.0,38025.0,0.96040297]
["bitfinex","BTCUSD",1645593195753,1.3598485,38026.0,38025.0,0.96040297]
["bitfinex","BTCUSD",1645593196155,1.3598485,38026.0,38025.0,0.74261678]
["bitfinex","BTCUSD",1645593197221,1.5598485,38026.0,38025.0,0.74261678]
["bitfinex","BTCUSD",1645593197422,1.16895195,38026.0,38025.0,0.74261678]
["bitfinex","BTCUSD",1645593197618,1.2394255,38026.0,38025.0,0.74261678]
["bitfinex","BTCUSD",1645593197819,1.1894255,38026.0,38025.0,0.74261678]
["bitfinex","BTCUSD",1645593198117,1.50986473,38026.0,38025.0,0.74261678]
["bitfinex","BTCUSD",1645593198318,1.22881736,38026.0,38025.0,0.61634856]
["bitfinex","BTCUSD",1645593198520,1.50987151,38026.0,38025.0,0.61634856]
["bitfinex","BTCUSD",1645593199219,1.22356168,38026.0,38025.0,0.61634856]
["bitfinex","BTCUSD",1645593200422,1.22240128,38026.0,38025.0,0.61634856]
["bitfinex","BTCUSD",1645593200621,1.67984583,38026.0,38025.0,0.61634856]
["bitfinex","BTCUSD",1645593201643,2.11479992,38026.0,38025.0,0.61634856]
["bitfinex","BTCUSD",1645593202443,2.34339556,38026.0,38025.0,0.61634856]
["bitfinex","BTCUSD",1645593204245,1.88595101,38026.0,38025.0,0.61634856]
["bitfinex","BTCUSD",1645593204447,1.88595101,38026.0,38025.0,0.30837452]
["bitfinex","BTCUSD",1645593205313,1.65735537,38026.0,38025.0,0.30837452]
["bitfinex","BTCUSD",1645593206409,2.11479992,38026.0,38025.0,0.30837452]
["bitfinex","BTCUSD",1645593207411,2.34339556,38026.0,38025.0,0.30837452]
["bitfinex","BTCUSD",1645593208212,2.34839556,38026.0,38025.0,0.30837452]
["bitfinex","BTCUSD",1645593208851,1.88595101,38026.0,38025.0,0.30837452]
["bitfinex","BTCUSD",1645593209452,1.65735537,38026.0,38025.0,0.30837452]
["bitfinex","BTCUSD",1645593211057,1.66235537,38026.0,38025.0,0.30837452]
["bitfinex","BTCUSD",1645593211757,1.65735537,38026.0,38025.0,0.30837452]
["bitfinex","BTCUSD",1645593213296,1.60735537,38026.0,38025.0,0.30837452]
["bitfinex","BTCUSD",1645593213598,1.60735537,38026.0,38025.0,0.5908406]
["bitfinex","BTCUSD",1645593213599,1.07240128,38026.0,38025.0,0.5908406]
["bitfinex","BTCUSD",1645593213798,1.36007655,38026.0,38025.0,0.5908406]
["bitfinex","BTCUSD",1645593214000,0.96895195,38026.0,38025.0,0.5908406]
["bitfinex","BTCUSD",1645593214697,1.30418063,38026.0,38025.0,0.5908406]
["bitfinex","BTCUSD",1645593215100,1.0,38027.0,38025.0,2.22568958]
["bitfinex","BTCUSD",1645593215101,1.2059398,38027.0,38025.0,2.22568958]
["bitfinex","BTCUSD",1645593215300,0.755,38027.0,38026.0,0.68969622]
["bitfinex","BTCUSD",1645593215498,0.6981,38027.0,38026.0,0.74518194]
["bitfinex","BTCUSD",1645593215699,0.01,38030.0,38027.0,1.35]
["bitfinex","BTCUSD",1645593215700,0.18884295,38030.0,38027.0,1.35]
["bitfinex","BTCUSD",1645593215941,0.18884295,38030.0,38027.0,1.4976]
["bitfinex","BTCUSD",1645593215942,0.01,38030.0,38027.0,1.4976]
["bitfinex","BTCUSD",1645593216343,0.3911246,38033.0,38031.0,0.24249551]
["bitfinex","BTCUSD",1645593216548,0.3911246,38034.0,38028.0,0.83102935]
["bitfinex","BTCUSD",1645593216744,0.00032714,38033.0,38028.0,0.5]
["bitfinex","BTCUSD",1645593217345,0.39145174,38033.0,38028.0,0.5]
["bitfinex","BTCUSD",1645593217544,0.3911246,38033.0,38029.0,0.23781726]
["bitfinex","BTCUSD",1645593217743,0.3911246,38033.0,38032.0,0.30454402]
["bitfinex","BTCUSD",1645593217943,0.00015485,38033.0,38032.0,0.30454402]
["bitfinex","BTCUSD",1645593218546,0.00015485,38033.0,38032.0,0.24230099]
["bitfinex","BTCUSD",1645593218845,0.3911246,38035.0,38032.0,0.24230099]
["bitfinex","BTCUSD",1645593219046,0.00032837,38034.0,38032.0,0.24230099]
["bitfinex","BTCUSD",1645593219897,0.3911246,38035.0,38033.0,0.28918302]
["bitfinex","BTCUSD",1645593220299,0.39145297,38035.0,38033.0,0.28918302]
["bitfinex","BTCUSD",1645593221201,0.3911246,38035.0,38033.0,0.28918302]
["bitfinex","BTCUSD",1645593221599,0.39096856,38035.0,38033.0,0.28918302]
["bitfinex","BTCUSD",1645593224247,0.40096856,38035.0,38033.0,0.28918302]
["bitfinex","BTCUSD",1645593224448,0.33490724,38034.0,38033.0,0.28918302]
["bitfinex","BTCUSD",1645593224649,0.01,38035.0,38028.0,0.33337952]
["bitfinex","BTCUSD",1645593224848,0.33491627,38033.0,38028.0,0.38597952]
["bitfinex","BTCUSD",1645593225451,0.33491627,38033.0,38029.0,0.19678777]
["bitfinex","BTCUSD",1645593225651,0.33491627,38033.0,38031.0,0.54470922]
["bitfinex","BTCUSD",1645593225851,0.32991627,38034.0,38032.0,0.33337952]
["bitfinex","BTCUSD",1645593226253,0.0003283,38034.0,38032.0,0.33337952]
["bitfinex","BTCUSD",1645593226853,0.0003283,38034.0,38029.0,0.53016729]
["bitfinex","BTCUSD",1645593227055,0.0003283,38034.0,38026.0,0.33337952]
["bitfinex","BTCUSD",1645593227307,0.19343316,38033.0,38024.0,0.9173]
["bitfinex","BTCUSD",1645593227506,0.19343316,38033.0,38024.0,0.5302]
["bitfinex","BTCUSD",1645593227507,0.19376146,38033.0,38024.0,0.5302]
["bitfinex","BTCUSD",1645593227701,0.24376146,38033.0,38023.0,0.33337952]
["bitfinex","BTCUSD",1645593227905,0.005,38031.0,38023.0,0.21543401]
["bitfinex","BTCUSD",1645593228100,0.005,38031.0,38024.0,0.35099284]
["bitfinex","BTCUSD",1645593228302,0.41987713,38030.0,38024.0,0.35099284]
["bitfinex","BTCUSD",1645593228505,0.44196529,38030.0,38020.0,0.33337952]
["bitfinex","BTCUSD",1645593228704,0.39077648,38029.0,38020.0,0.33337952]
["bitfinex","BTCUSD",1645593228902,0.49077648,38029.0,38020.0,0.33337952]
["bitfinex","BTCUSD",1645593229103,0.1,38029.0,38020.0,0.33337952]
["bitfinex","BTCUSD",1645593229299,0.17884295,38029.0,38020.0,0.33337952]
["bitfinex","BTCUSD",1645593229500,0.59077648,38030.0,38020.0,0.33337952]
["bitfinex","BTCUSD",1645593229702,0.59077648,38030.0,38025.0,0.57279298]
["bitfinex","BTCUSD",1645593230201,0.2,38030.0,38025.0,0.57279298]
["bitfinex","BTCUSD",1645593230399,0.2,38030.0,38025.0,0.30837452]
["bitfinex","BTCUSD",1645593230602,0.05,38030.0,38025.0,0.30837452]
["bitfinex","BTCUSD",1645593230801,0.59077648,38031.0,38025.0,0.30837452]
["bitfinex","BTCUSD",1645593231267,0.39077648,38030.0,38025.0,0.30837452]
["bitfinex","BTCUSD",1645593231463,0.59077648,38031.0,38025.0,0.59819403]
["bitfinex","BTCUSD",1645593231662,0.1,38030.0,38025.0,0.59819403]
["bitfinex","BTCUSD",1645593231863,0.59077648,38031.0,38025.0,0.59819403]
["bitfinex","BTCUSD",1645593232264,0.59077648,38031.0,38025.0,0.30837452]
["bitfinex","BTCUSD",1645593232863,0.39077648,38030.0,38025.0,0.30837452]
["bitfinex","BTCUSD",1645593233263,0.49077648,38030.0,38025.0,0.30837452]
["bitfinex","BTCUSD",1645593234699,0.39077648,38029.0,38025.0,0.30837452]
["bitfinex","BTCUSD",1645593234895,0.49077648,38029.0,38025.0,0.30837452]
["bitfinex","BTCUSD",1645593235097,0.59077648,38029.0,38025.0,0.30837452]
["bitfinex","BTCUSD",1645593235294,0.2,38029.0,38025.0,0.30837452]
["bitfinex","BTCUSD",1645593235699,0.59077648,38029.0,38025.0,0.30837452]
["bitfinex","BTCUSD",1645593235895,0.54077648,38029.0,38025.0,0.30837452]
["bitfinex","BTCUSD",1645593236598,0.39077648,38028.0,38025.0,0.30837452]
["bitfinex","BTCUSD",1645593238489,0.29396687,38027.0,38025.0,0.30837452]
["bitfinex","BTCUSD",1645593238682,0.05058526,38026.0,38025.0,0.27250574]
["bitfinex","BTCUSD",1645593238881,0.49515055,38026.0,38025.0,0.27250574]
["bitfinex","BTCUSD",1645593239278,0.59515055,38026.0,38025.0,0.27206194]
["bitfinex","BTCUSD",1645593239478,0.7739935,38026.0,38025.0,0.27206194]
["bitfinex","BTCUSD",1645593240980,0.38202821,38026.0,38025.0,0.27206194]
["bitfinex","BTCUSD",1645593241178,0.20318526,38026.0,38025.0,0.27206194]
["bitfinex","BTCUSD",1645593241379,0.09818526,38026.0,38025.0,0.27206194]
["bitfinex","BTCUSD",1645593241582,0.10318526,38026.0,38025.0,0.27206194]
["bitfinex","BTCUSD",1645593244306,0.46160929,38026.0,38025.0,0.27206194]
["bitfinex","BTCUSD",1645593244507,0.44847835,38026.0,38025.0,0.27206194]
["bitfinex","BTCUSD",1645593244708,0.54347835,38026.0,38025.0,0.27206194]
["bitfinex","BTCUSD",1645593245009,0.41472835,38028.0,38025.0,0.27206194]
["bitfinex","BTCUSD",1645593245406,0.02385,38028.0,38025.0,0.27206194]
["bitfinex","BTCUSD",1645593245807,0.02385,38028.0,38027.0,0.25254916]
["bitfinex","BTCUSD",1645593247251,0.02385,38028.0,38025.0,0.27206194]
["bitfinex","BTCUSD",1645593248249,0.02385,38028.0,38025.0,0.56067299]
["bitfinex","BTCUSD",1645593249350,0.01885,38028.0,38025.0,0.27206194]
["bitfinex","BTCUSD",1645593251007,0.39087835,38028.0,38025.0,0.27206194]
["bitfinex","BTCUSD",1645593251409,0.44087835,38028.0,38025.0,0.27206194]
["bitfinex","BTCUSD",1645593252811,0.44087835,38028.0,38027.0,0.22909911]
["bitfinex","BTCUSD",1645593253012,0.44087835,38028.0,38025.0,0.27206194]
["bitfinex","BTCUSD",1645593258206,0.44094221,38028.0,38025.0,0.27206194]
["bitfinex","BTCUSD",1645593258406,0.44094221,38028.0,38025.0,0.27161654]
["bitfinex","BTCUSD",1645593260212,0.39094221,38030.0,38025.0,0.27161654]
["bitfinex","BTCUSD",1645593260410,0.09546291,38026.0,38025.0,0.27161654]
["bitfinex","BTCUSD",1645593261065,0.09546291,38026.0,38025.0,0.60369112]
["bitfinex","BTCUSD",1645593261259,0.09546291,38026.0,38025.0,0.27161654]
["bitfinex","BTCUSD",1645593262060,0.09546291,38026.0,38025.0,0.60369112]
["bitfinex","BTCUSD",1645593263263,0.39094221,38031.0,38025.0,0.60369112]
["bitfinex","BTCUSD",1645593263264,0.39094221,38031.0,38026.0,1.35]
["bitfinex","BTCUSD",1645593263465,0.39094221,38031.0,38027.0,0.33207458]
["bitfinex","BTCUSD",1645593263767,0.33507811,38032.0,38029.0,0.23551819]
["bitfinex","BTCUSD",1645593263962,0.33507811,38032.0,38030.0,0.33207458]
["bitfinex","BTCUSD",1645593264163,0.33521532,38033.0,38030.0,0.38467458]
["bitfinex","BTCUSD",1645593264363,0.33521532,38033.0,38031.0,0.65075479]
["bitfinex","BTCUSD",1645593264364,0.33507811,38033.0,38031.0,0.65075479]
["bitfinex","BTCUSD",1645593264568,0.08999117,38036.0,38032.0,0.69445158]
["bitfinex","BTCUSD",1645593264569,0.33507811,38034.0,38032.0,0.69445158]
["bitfinex","BTCUSD",1645593264809,0.00033748,38033.0,38032.0,0.33207458]
["bitfinex","BTCUSD",1645593265007,0.00033748,38033.0,38032.0,0.69445158]
["bitfinex","BTCUSD",1645593265605,0.72602032,38037.0,38032.0,0.69445158]
["bitfinex","BTCUSD",1645593265808,0.33507811,38036.0,38032.0,0.33207458]
["bitfinex","BTCUSD",1645593266004,0.00033747,38034.0,38033.0,0.362377]
["bitfinex","BTCUSD",1645593266205,0.00033747,38034.0,38033.0,0.6937476]
["bitfinex","BTCUSD",1645593266808,0.33507811,38037.0,38033.0,0.3313706]
["bitfinex","BTCUSD",1645593267205,0.00033747,38035.0,38033.0,0.3971566]
["bitfinex","BTCUSD",1645593267407,0.00033747,38035.0,38034.0,0.3313706]
["bitfinex","BTCUSD",1645593267905,0.00033747,38035.0,38034.0,0.54380947]
["bitfinex","BTCUSD",1645593268106,0.33507811,38037.0,38035.0,0.21427622]
["bitfinex","BTCUSD",1645593268308,0.39094221,38039.0,38036.0,0.3313706]
["bitfinex","BTCUSD",1645593268564,0.33496643,38037.0,38036.0,0.20229898]
["bitfinex","BTCUSD",1645593268765,0.33496643,38037.0,38035.0,0.45240969]
["bitfinex","BTCUSD",1645593268963,0.33496643,38037.0,38035.0,0.21427622]
["bitfinex","BTCUSD",1645593269164,0.33496643,38037.0,38035.0,0.45242906]
["bitfinex","BTCUSD",1645593269367,0.33496643,38038.0,38035.0,0.45242906]
["bitfinex","BTCUSD",1645593269664,0.33529488,38038.0,38037.0,0.29846448]
["bitfinex","BTCUSD",1645593270464,0.33496643,38038.0,38037.0,0.29846448]
["bitfinex","BTCUSD",1645593272209,0.33496643,38038.0,38035.0,0.21427622]
["bitfinex","BTCUSD",1645593273010,0.00032905,38038.0,38035.0,0.21427622]
["bitfinex","BTCUSD",1645593273210,0.00032905,38038.0,38035.0,0.49808129]
["bitfinex","BTCUSD",1645593273407,0.00032905,38038.0,38035.0,0.21427622]
["bitfinex","BTCUSD",1645593273609,0.33496643,38037.0,38035.0,0.21427622]
["bitfinex","BTCUSD",1645593274612,0.33529548,38038.0,38035.0,0.21427622]
["bitfinex","BTCUSD",1645593275317,0.33485979,38038.0,38035.0,0.21427622]
["bitfinex","BTCUSD",1645593275511,0.00032901,38038.0,38035.0,0.21427622]
["bitfinex","BTCUSD",1645593276356,0.33485979,38039.0,38035.0,0.21427622]
["bitfinex","BTCUSD",1645593276760,0.00032901,38038.0,38035.0,0.21427622]
["bitfinex","BTCUSD",1645593278061,0.00032901,38038.0,38035.0,0.47696568]
["bitfinex","BTCUSD",1645593278859,0.33485979,38039.0,38035.0,0.47696568]
["bitfinex","BTCUSD",1645593279061,0.00032901,38038.0,38035.0,0.47696568]
["bitfinex","BTCUSD",1645593279460,0.00032901,38038.0,38035.0,0.21427622]
["bitfinex","BTCUSD",1645593280109,0.33485979,38040.0,38035.0,0.21427622]
["bitfinex","BTCUSD",1645593280410,0.00032901,38038.0,38035.0,0.21427622]
["bitfinex","BTCUSD",1645593281311,0.33485979,38040.0,38035.0,0.21427622]
["bitfinex","BTCUSD",1645593281509,0.00032901,38038.0,38035.0,0.21427622]
["bitfinex","BTCUSD",1645593282510,0.33485979,38040.0,38035.0,0.21427622]
["bitfinex","BTCUSD",1645593282710,0.00032901,38038.0,38035.0,0.21427622]
["bitfinex","BTCUSD",1645593283115,0.00032901,38038.0,38035.0,0.54528158]
["bitfinex","BTCUSD",1645593283760,0.33485979,38040.0,38035.0,0.54528158]
["bitfinex","BTCUSD",1645593283957,0.00032901,38038.0,38035.0,0.54528158]
["bitfinex","BTCUSD",1645593284957,0.33485979,38039.0,38035.0,0.54528158]
["bitfinex","BTCUSD",1645593285157,0.00032901,38038.0,38035.0,0.54528158]
["bitfinex","BTCUSD",1645593286059,0.33485979,38039.0,38035.0,0.54528158]
["bitfinex","BTCUSD",1645593286258,0.00032901,38038.0,38035.0,0.54528158]
["bitfinex","BTCUSD",1645593287298,0.33485979,38040.0,38035.0,0.21427622]
["bitfinex","BTCUSD",1645593287499,0.00032901,38038.0,38035.0,0.21427622]
["bitfinex","BTCUSD",1645593288303,0.3351888,38038.0,38035.0,0.21427622]
["bitfinex","BTCUSD",1645593288501,0.3351888,38038.0,38034.0,0.0526]
["bitfinex","BTCUSD",1645593288502,0.33485979,38038.0,38030.0,0.33100536]
["bitfinex","BTCUSD",1645593288703,0.33485979,38038.0,38026.0,1.21762]
["bitfinex","BTCUSD",1645593288704,0.33485979,38037.0,38026.0,1.21762]
["bitfinex","BTCUSD",1645593289002,0.33485979,38037.0,38026.0,0.65912]
["bitfinex","BTCUSD",1645593289003,0.03310053,38028.0,38026.0,0.65912]
["bitfinex","BTCUSD",1645593289501,0.03310053,38028.0,38027.0,0.3310376]
["bitfinex","BTCUSD",1645593289700,0.03310053,38028.0,38027.0,0.54806837]
["bitfinex","BTCUSD",1645593289901,0.03300753,38028.0,38027.0,0.54806837]
["bitfinex","BTCUSD",1645593290399,0.03300753,38028.0,38027.0,0.87907373]
["bitfinex","BTCUSD",1645593292149,0.03300753,38028.0,38027.0,0.54806837]
["bitfinex","BTCUSD",1645593293949,0.03300753,38028.0,38027.0,0.3310376]
["bitfinex","BTCUSD",1645593295018,0.03300753,38028.0,38027.0,0.5522553]
["bitfinex","BTCUSD",1645593295413,0.03300753,38028.0,38027.0,0.88326066]
["bitfinex","BTCUSD",1645593295812,0.03300753,38028.0,38027.0,0.3310376]
["bitfinex","BTCUSD",1645593296213,0.03300753,38028.0,38026.0,0.23977714]
["bitfinex","BTCUSD",1645593297414,0.03300753,38028.0,38027.0,0.29173158]
["bitfinex","BTCUSD",1645593298854,0.03300753,38028.0,38027.0,0.4952344]
["bitfinex","BTCUSD",1645593299054,0.03300753,38028.0,38027.0,0.29173158]
["bitfinex","BTCUSD",1645593300658,0.03300753,38028.0,38026.0,0.42488322]
["bitfinex","BTCUSD",1645593301362,0.03300753,38028.0,38026.0,0.23977714]
["bitfinex","BTCUSD",1645593301759,0.03300753,38028.0,38026.0,0.5449581]
["bitfinex","BTCUSD",1645593301960,0.0145498,38028.0,38026.0,0.87596346]
["bitfinex","BTCUSD",1645593302202,0.0145498,38028.0,38027.0,0.32953858]
["bitfinex","BTCUSD",1645593302399,0.0145498,38028.0,38027.0,0.24874725]
["bitfinex","BTCUSD",1645593302802,0.0145498,38028.0,38026.0,0.5449581]
["bitfinex","BTCUSD",1645593303903,0.0145498,38028.0,38027.0,0.58537426]
["bitfinex","BTCUSD",1645593304102,0.0145498,38028.0,38027.0,0.22299726]
["bitfinex","BTCUSD",1645593304500,0.0145498,38028.0,38026.0,0.5449581]
["bitfinex","BTCUSD",1645593305703,0.0145498,38028.0,38027.0,0.52096633]
["bitfinex","BTCUSD",1645593305955,0.0145498,38028.0,38026.0,0.5449581]
["bitfinex","BTCUSD",1645593306855,0.0145498,38028.0,38027.0,0.18717407]
["bitfinex","BTCUSD",1645593307356,0.0145498,38028.0,38027.0,0.54955107]
["bitfinex","BTCUSD",1645593307558,0.0145498,38028.0,38027.0,0.87908965]
["bitfinex","BTCUSD",1645593307857,0.0145498,38028.0,38027.0,0.51671265]
["bitfinex","BTCUSD",1645593309263,0.0145498,38028.0,38027.0,0.53378993]
["bitfinex","BTCUSD",1645593310302,0.0145498,38028.0,38027.0,0.89616693]
["bitfinex","BTCUSD",1645593310502,0.0145498,38028.0,38027.0,0.53378993]
["bitfinex","BTCUSD",1645593310903,0.0145498,38028.0,38027.0,0.58378993]
["bitfinex","BTCUSD",1645593311403,0.0145498,38028.0,38027.0,0.94616693]
["bitfinex","BTCUSD",1645593311606,0.0145498,38028.0,38027.0,0.58378993]
["bitfinex","BTCUSD",1645593311806,0.0145498,38028.0,38027.0,0.89616693]
["bitfinex","BTCUSD",1645593312007,0.0145498,38028.0,38027.0,0.53378993]
["bitfinex","BTCUSD",1645593312906,0.0145498,38028.0,38027.0,0.01707728]
["bitfinex","BTCUSD",1645593313950,0.0145498,38028.0,38027.0,0.19855213]
["bitfinex","BTCUSD",1645593314150,0.0145498,38028.0,38027.0,0.56092913]
["bitfinex","BTCUSD",1645593314553,0.0145498,38028.0,38027.0,0.89046771]
["bitfinex","BTCUSD",1645593314751,0.0145498,38028.0,38027.0,0.56092913]
["bitfinex","BTCUSD",1645593314951,0.0145498,38028.0,38027.0,0.89046771]
["bitfinex","BTCUSD",1645593315152,0.0145498,38028.0,38027.0,0.52809071]
["bitfinex","BTCUSD",1645593315854,0.0145498,38028.0,38027.0,0.89046771]
["bitfinex","BTCUSD",1645593316658,0.0145498,38028.0,38027.0,0.34661586]
["bitfinex","BTCUSD",1645593316858,0.0145498,38028.0,38027.0,0.01707728]
["bitfinex","BTCUSD",1645593317707,0.0145498,38028.0,38027.0,0.60412125]
["bitfinex","BTCUSD",1645593317904,0.0145498,38028.0,38027.0,0.24174425]
["bitfinex","BTCUSD",1645593318606,0.0145498,38028.0,38027.0,0.70899286]
["bitfinex","BTCUSD",1645593318909,0.0145498,38028.0,38027.0,0.76159286]
["bitfinex","BTCUSD",1645593319705,0.0145498,38028.0,38027.0,0.99197156]
["bitfinex","BTCUSD",1645593320406,0.0145498,38028.0,38027.0,0.57699456]
["bitfinex","BTCUSD",1645593321262,0.0145498,38028.0,38027.0,0.93937156]
["bitfinex","BTCUSD",1645593321465,0.0145498,38028.0,38027.0,0.24745598]
["bitfinex","BTCUSD",1645593321863,0.0145498,38028.0,38027.0,0.01707728]
["bitfinex","BTCUSD",1645593322767,0.0145498,38028.0,38027.0,0.88442765]
["bitfinex","BTCUSD",1645593323266,0.0145498,38028.0,38027.0,0.52205065]
["bitfinex","BTCUSD",1645593323764,0.0145498,38028.0,38027.0,0.88442765]
["bitfinex","BTCUSD",1645593324166,0.0145498,38028.0,38027.0,0.52205065]
["bitfinex","BTCUSD",1645593324708,0.0145498,38028.0,38027.0,0.52196842]
["bitfinex","BTCUSD",1645593324906,0.0145498,38028.0,38027.0,0.51351201]
["bitfinex","BTCUSD",1645593325107,0.0145498,38028.0,38027.0,0.52196842]
["bitfinex","BTCUSD",1645593328455,0.0145498,38028.0,38027.0,1.68664542]
["bitfinex","BTCUSD",1645593328652,0.0145498,38028.0,38027.0,1.73924542]
["bitfinex","BTCUSD",1645593328850,0.0145498,38028.0,38027.0,1.78924542]
["bitfinex","BTCUSD",1645593329450,0.0145498,38028.0,38027.0,0.98694542]
["bitfinex","BTCUSD",1645593329652,0.0145498,38028.0,38027.0,0.62456842]
["bitfinex","BTCUSD",1645593330853,0.0145498,38028.0,38027.0,1.42686842]
["bitfinex","BTCUSD",1645593331052,0.0145498,38028.0,38027.0,1.78924542]
["bitfinex","BTCUSD",1645593334108,0.00010285,38030.0,38028.0,1.35]
["bitfinex","BTCUSD",1645593334313,0.00010285,38030.0,38029.0,0.69041714]
["bitfinex","BTCUSD",1645593334511,0.00010285,38030.0,38029.0,0.74041714]
["bitfinex","BTCUSD",1645593334708,0.00010285,38030.0,38029.0,0.75741219]
["bitfinex","BTCUSD",1645593334908,0.00010285,38030.0,38029.0,0.81001219]
["bitfinex","BTCUSD",1645593335319,0.33521172,38035.0,38029.0,1.61231219]
["bitfinex","BTCUSD",1645593335512,0.39066975,38037.0,38033.0,0.065779]
["bitfinex","BTCUSD",1645593335513,0.33521172,38037.0,38033.0,0.065779]
["bitfinex","BTCUSD",1645593335715,0.51405467,38039.0,38034.0,0.79301714]
["bitfinex","BTCUSD",1645593335957,0.33521172,38040.0,38035.0,0.0526]
["bitfinex","BTCUSD",1645593336156,0.33521172,38040.0,38036.0,0.69041714]
["bitfinex","BTCUSD",1645593336355,0.33521172,38040.0,38039.0,0.33367581]
["bitfinex","BTCUSD",1645593336556,0.33521172,38040.0,38039.0,0.38367581]
["bitfinex","BTCUSD",1645593336759,0.39066975,38042.0,38039.0,0.05]
["bitfinex","BTCUSD",1645593336956,0.39066975,38042.0,38037.0,0.168378]
["bitfinex","BTCUSD",1645593337158,0.39066975,38040.0,38037.0,0.168378]
["bitfinex","BTCUSD",1645593337358,0.33514402,38038.0,38037.0,0.168378]
["bitfinex","BTCUSD",1645593337558,0.33514402,38039.0,38037.0,0.1026]
["bitfinex","BTCUSD",1645593337762,0.33514402,38040.0,38037.0,0.41101097]
["bitfinex","BTCUSD",1645593339836,0.005,38042.0,38037.0,0.73905111]
["bitfinex","BTCUSD",1645593340037,0.005,38042.0,38040.0,0.00853864]
["bitfinex","BTCUSD",1645593340540,0.00034711,38041.0,38040.0,0.00853864]
["bitfinex","BTCUSD",1645593341338,0.33514402,38042.0,38040.0,0.00853864]
["bitfinex","BTCUSD",1645593341738,0.33549112,38042.0,38040.0,0.00853864]
["bitfinex","BTCUSD",1645593342640,0.33514402,38042.0,38040.0,0.00853864]
["bitfinex","BTCUSD",1645593344653,0.33549112,38043.0,38040.0,0.00853864]
["bitfinex","BTCUSD",1645593344854,0.33514402,38043.0,38040.0,0.00853864]
["bitfinex","BTCUSD",1645593345055,0.33514402,38044.0,38040.0,0.00853864]
["bitfinex","BTCUSD",1645593345254,0.0003471,38043.0,38042.0,0.00845641]
["bitfinex","BTCUSD",1645593346056,0.34014402,38045.0,38042.0,0.00845641]
["bitfinex","BTCUSD",1645593346456,0.00034709,38044.0,38042.0,0.00845641]
["bitfinex","BTCUSD",1645593346857,0.33514402,38043.0,38042.0,0.00845641]
["bitfinex","BTCUSD",1645593347309,0.005,38045.0,38042.0,0.25047379]
["bitfinex","BTCUSD",1645593347310,0.34014402,38045.0,38042.0,0.25047379]
["bitfinex","BTCUSD",1645593347710,0.33549111,38044.0,38042.0,0.25047379]
["bitfinex","BTCUSD",1645593347909,0.33549111,38044.0,38042.0,0.24547379]
["bitfinex","BTCUSD",1645593348610,0.33514402,38044.0,38042.0,0.24547379]
["bitfinex","BTCUSD",1645593349209,0.33514402,38044.0,38042.0,0.21416515]
["bitfinex","BTCUSD",1645593349616,0.00534709,38045.0,38042.0,0.21416515]
["bitfinex","BTCUSD",1645593349617,0.34049111,38045.0,38042.0,0.21416515]
["bitfinex","BTCUSD",1645593349809,0.34014402,38045.0,38042.0,0.21416515]
["bitfinex","BTCUSD",1645593350010,0.34049111,38045.0,38042.0,0.21416515]
["bitfinex","BTCUSD",1645593350212,0.33514402,38044.0,38042.0,0.21416515]
["bitfinex","BTCUSD",1645593350815,0.33514402,38044.0,38043.0,0.00853864]
["bitfinex","BTCUSD",1645593351059,0.34014402,38045.0,38043.0,0.00853864]
["bitfinex","BTCUSD",1645593351258,0.34049111,38045.0,38043.0,0.00853864]
["bitfinex","BTCUSD",1645593352058,0.34014402,38045.0,38043.0,0.00853864]
["bitfinex","BTCUSD",1645593353165,0.005,38045.0,38043.0,0.00853864]
["bitfinex","BTCUSD",1645593353762,0.39566975,38045.0,38043.0,0.00853864]
["bitfinex","BTCUSD",1645593355720,0.2127314,38044.0,38043.0,0.00853864]
["bitfinex","BTCUSD",1645593355922,0.2747314,38044.0,38043.0,0.00508957]
["bitfinex","BTCUSD",1645593356118,1.30183867,38044.0,38043.0,0.00508957]
["bitfinex","BTCUSD",1645593356319,1.40183867,38044.0,38030.0,0.32668186]
["bitfinex","BTCUSD",1645593356518,0.33494495,38037.0,38031.0,0.18483374]
["bitfinex","BTCUSD",1645593356719,0.005,38032.0,38029.0,0.5697]
["bitfinex","BTCUSD",1645593356921,0.16743071,38036.0,38028.0,0.6076486]
["bitfinex","BTCUSD",1645593356922,0.005,38033.0,38028.0,0.6076486]
["bitfinex","BTCUSD",1645593357120,0.005,38033.0,38031.0,0.31969557]
["bitfinex","BTCUSD",1645593357724,0.0999073,38032.0,38031.0,0.31969557]
["bitfinex","BTCUSD",1645593358321,0.0999073,38032.0,38028.0,0.2241486]
["bitfinex","BTCUSD",1645593358858,0.0999073,38032.0,38029.0,0.19012497]
["bitfinex","BTCUSD",1645593359857,0.005,38033.0,38032.0,0.19876656]
["bitfinex","BTCUSD",1645593361158,0.00015462,38035.0,38032.0,0.19876656]
["bitfinex","BTCUSD",1645593361355,0.00515462,38035.0,38034.0,0.23972739]
["bitfinex","BTCUSD",1645593361557,0.00515462,38035.0,38034.0,0.24481696]
["bitfinex","BTCUSD",1645593361755,0.05,38036.0,38034.0,0.24481696]
["bitfinex","BTCUSD",1645593362056,0.05015462,38036.0,38034.0,0.24481696]
["bitfinex","BTCUSD",1645593362309,0.00015462,38036.0,38034.0,0.24481696]
["bitfinex","BTCUSD",1645593362909,0.39984495,38038.0,38034.0,0.24481696]
["bitfinex","BTCUSD",1645593363310,0.00034728,38037.0,38034.0,0.24481696]
["bitfinex","BTCUSD",1645593364110,0.34984495,38038.0,38034.0,0.24481696]
["bitfinex","BTCUSD",1645593364510,0.00034728,38037.0,38034.0,0.24481696]
["bitfinex","BTCUSD",1645593365310,0.34984495,38038.0,38034.0,0.00508957]
["bitfinex","BTCUSD",1645593365512,0.00034728,38037.0,38034.0,0.00508957]
["bitfinex","BTCUSD",1645593365714,0.005,38035.0,38034.0,0.00508957]
["bitfinex","BTCUSD",1645593369159,0.005,38035.0,38034.0,0.00446233]
["bitfinex","BTCUSD",1645593370213,0.005,38035.0,38032.0,0.19876656]
["bitfinex","BTCUSD",1645593370412,0.33529223,38036.0,38032.0,0.19876656]
["bitfinex","BTCUSD",1645593370611,0.00034728,38036.0,38034.0,0.00446233]
["bitfinex","BTCUSD",1645593371411,0.005,38037.0,38034.0,0.00446233]
["bitfinex","BTCUSD",1645593371412,0.33994495,38037.0,38034.0,0.00446233]
["bitfinex","BTCUSD",1645593371811,0.34029223,38037.0,38034.0,0.00446233]
["bitfinex","BTCUSD",1645593372011,0.34029223,38037.0,38035.0,0.21444181]
["bitfinex","BTCUSD",1645593372615,0.33994495,38037.0,38034.0,0.00446233]
["bitfinex","BTCUSD",1645593372813,0.005,38035.0,38034.0,0.00446233]
["bitfinex","BTCUSD",1645593376561,0.33529223,38036.0,38034.0,0.00446233]
["bitfinex","BTCUSD",1645593376960,0.33529223,38036.0,38032.0,0.19876656]
["bitfinex","BTCUSD",1645593377207,0.33529223,38036.0,38034.0,0.00446233]
["bitfinex","BTCUSD",1645593377409,0.33494495,38036.0,38034.0,0.00446233]
["bitfinex","BTCUSD",1645593377608,0.33994495,38036.0,38034.0,0.00446233]
["bitfinex","BTCUSD",1645593377808,0.34029223,38036.0,38034.0,0.00446233]
["bitfinex","BTCUSD",1645593378109,0.00534728,38036.0,38034.0,0.00446233]
["bitfinex","BTCUSD",1645593378311,0.00034728,38036.0,38034.0,0.00446233]
["bitfinex","BTCUSD",1645593378707,0.33494495,38037.0,38034.0,0.00446233]
["bitfinex","BTCUSD",1645593378909,0.33529223,38037.0,38034.0,0.00446233]
["bitfinex","BTCUSD",1645593379810,0.33494495,38037.0,38034.0,0.00446233]
["bitfinex","BTCUSD",1645593380011,0.33509957,38037.0,38034.0,0.00446233]
["bitfinex","BTCUSD",1645593381059,0.33494495,38037.0,38034.0,0.00446233]
["bitfinex","BTCUSD",1645593381259,0.33509957,38037.0,38034.0,0.00446233]
["bitfinex","BTCUSD",1645593381661,0.05,38036.0,38034.0,0.00446233]
["bitfinex","BTCUSD",1645593381861,0.33509957,38037.0,38034.0,0.00446233]
["bitfinex","BTCUSD",1645593382260,0.33509957,38037.0,38032.0,0.19876656]
["bitfinex","BTCUSD",1645593382261,0.33494495,38037.0,38032.0,0.19876656]
["bitfinex","BTCUSD",1645593382462,0.33529237,38037.0,38034.0,0.00446233]
["bitfinex","BTCUSD",1645593382865,1.35,38034.0,38018.0,0.0451012]
["bitfinex","BTCUSD",1645593383096,1.35,38034.0,37515.0,0.0097899]
["bitfinex","BTCUSD",1645593383097,0.005,38019.0,38004.0,0.38980394]
["bitfinex","BTCUSD",1645593383265,2.90380876,38018.0,38001.0,0.38987871]
["bitfinex","BTCUSD",1645593383470,2.90380876,38018.0,37997.0,0.44549022]
["bitfinex","BTCUSD",1645593383471,0.12893536,38002.0,37987.0,0.00120511]
["bitfinex","BTCUSD",1645593383669,1.35,37987.0,37978.0,0.0021]
["bitfinex","BTCUSD",1645593383864,1.35,37987.0,37972.0,0.001]
["bitfinex","BTCUSD",1645593383865,0.4151031,37984.0,37982.0,0.33475246]
["bitfinex","BTCUSD",1645593384067,0.4151031,37984.0,37969.0,0.08]
["bitfinex","BTCUSD",1645593384068,1.0,37982.0,37969.0,0.08]
["bitfinex","BTCUSD",1645593384265,1.27026448,37983.0,37969.0,0.08]
["bitfinex","BTCUSD",1645593384266,0.22356742,37973.0,37969.0,0.08]
["bitfinex","BTCUSD",1645593384467,0.01334017,37971.0,37961.0,0.01]
["bitfinex","BTCUSD",1645593384717,2.12831536,37970.0,37962.0,4.02447823]
["bitfinex","BTCUSD",1645593384913,0.6575,37968.0,37962.0,3.18804233]
["bitfinex","BTCUSD",1645593385111,0.499,37963.0,37962.0,3.18804233]
["bitfinex","BTCUSD",1645593385311,0.74896943,37963.0,37962.0,3.17660428]
["bitfinex","BTCUSD",1645593385513,0.94796943,37963.0,37962.0,3.03077978]
["bitfinex","BTCUSD",1645593385711,0.94796943,37963.0,37962.0,2.50739516]
["bitfinex","BTCUSD",1645593385914,0.98853943,37963.0,37962.0,1.66041792]
["bitfinex","BTCUSD",1645593386111,0.98853943,37963.0,37962.0,1.47177438]
["bitfinex","BTCUSD",1645593386314,0.05,37962.0,37948.0,0.30161091]
["bitfinex","BTCUSD",1645593386514,0.06594,37958.0,37948.0,0.30161091]
["bitfinex","BTCUSD",1645593386713,0.499,37952.0,37951.0,0.372377]
["bitfinex","BTCUSD",1645593386913,0.131882,37959.0,37953.0,0.362377]
["bitfinex","BTCUSD",1645593387114,0.18306374,37962.0,37953.0,0.362377]
["bitfinex","BTCUSD",1645593387115,0.17916374,37962.0,37953.0,2.30559061]
["bitfinex","BTCUSD",1645593387312,0.1507248,37965.0,37955.0,1.32713481]
["bitfinex","BTCUSD",1645593387515,0.1507248,37965.0,37958.0,0.0961]
["bitfinex","BTCUSD",1645593387516,0.0012,37965.0,37958.0,0.0961]
["bitfinex","BTCUSD",1645593387709,0.0012,37965.0,37964.0,0.22881309]
["bitfinex","BTCUSD",1645593387910,0.0012,37965.0,37960.0,0.362377]
["bitfinex","BTCUSD",1645593388111,0.0012,37965.0,37961.0,0.362377]
["bitfinex","BTCUSD",1645593388312,0.0012,37965.0,37959.0,0.7973]
["bitfinex","BTCUSD",1645593388585,0.0012,37965.0,37955.0,0.00139295]
["bitfinex","BTCUSD",1645593388586,0.0039,37961.0,37955.0,0.00139295]
["bitfinex","BTCUSD",1645593388983,0.0039,37957.0,37955.0,0.00139295]
["bitfinex","BTCUSD",1645593389182,0.0039,37957.0,37931.0,0.011]
["bitfinex","BTCUSD",1645593389183,0.46868095,37947.0,37944.0,0.0526]
["bitfinex","BTCUSD",1645593389382,0.56868095,37947.0,37945.0,0.362377]
["bitfinex","BTCUSD",1645593389582,0.46868095,37947.0,37946.0,0.21043592]
["bitfinex","BTCUSD",1645593389784,0.46868095,37947.0,37946.0,0.57281292]
["bitfinex","BTCUSD",1645593389984,0.46868095,37947.0,37945.0,1.36657774]
["bitfinex","BTCUSD",1645593390189,0.46868095,37947.0,37946.0,1.5179623]
["bitfinex","BTCUSD",1645593390382,0.46868095,37947.0,37946.0,1.4218623]
["bitfinex","BTCUSD",1645593390582,0.46868095,37947.0,37946.0,1.4718623]
["bitfinex","BTCUSD",1645593390786,0.46868095,37947.0,37946.0,1.5218623]
["bitfinex","BTCUSD",1645593390984,0.46868095,37947.0,37946.0,1.6179623]
["bitfinex","BTCUSD",1645593391884,0.05498,37950.0,37948.0,0.8023]
["bitfinex","BTCUSD",1645593392087,0.05498,37950.0,37949.0,0.512671]
["bitfinex","BTCUSD",1645593392344,0.05498,37950.0,37949.0,0.562671]
["bitfinex","BTCUSD",1645593392545,0.05498,37950.0,37949.0,0.557671]
["bitfinex","BTCUSD",1645593392942,0.05498,37950.0,37949.0,0.0526]
["bitfinex","BTCUSD",1645593392943,0.13498,37950.0,37949.0,0.0526]
["bitfinex","BTCUSD",1645593393143,0.16178265,37947.0,37946.0,1.0052913]
["bitfinex","BTCUSD",1645593393341,0.16178265,37947.0,37946.0,1.4192623]
["bitfinex","BTCUSD",1645593393740,0.16178265,37947.0,37946.0,1.4718623]
["bitfinex","BTCUSD",1645593393942,0.15178265,37947.0,37946.0,1.57095092]
["bitfinex","BTCUSD",1645593394343,0.15178265,37947.0,37946.0,0.67255092]
["bitfinex","BTCUSD",1645593394846,0.08,37949.0,37948.0,1.166271]
["bitfinex","BTCUSD",1645593395044,0.08,37949.0,37948.0,1.218871]
["bitfinex","BTCUSD",1645593395842,0.08,37949.0,37948.0,1.213871]
["bitfinex","BTCUSD",1645593396672,0.58034687,37957.0,37955.0,0.17843361]
["bitfinex","BTCUSD",1645593396878,0.17916374,37963.0,37957.0,0.70438942]
["bitfinex","BTCUSD",1645593397080,0.1,37971.0,37963.0,0.363971]
["bitfinex","BTCUSD",1645593397276,0.1,37971.0,37964.0,0.0526]
["bitfinex","BTCUSD",1645593397672,0.00049525,37976.0,37968.0,0.19293953]
["bitfinex","BTCUSD",1645593397873,0.36213,37975.0,37968.0,0.24553953]
["bitfinex","BTCUSD",1645593398075,0.36213,37975.0,37968.0,0.0526]
["bitfinex","BTCUSD",1645593398375,0.68401858,37967.0,37959.0,0.0086]
["bitfinex","BTCUSD",1645593398575,0.68401858,37967.0,37953.0,0.00034699]
["bitfinex","BTCUSD",1645593398576,0.1,37964.0,37960.0,0.0526]
["bitfinex","BTCUSD",1645593398777,0.68401858,37967.0,37951.0,0.0526]
["bitfinex","BTCUSD",1645593398778,0.36213,37963.0,37951.0,0.0526]
["bitfinex","BTCUSD",1645593398978,0.0012,37963.0,37948.0,0.00228287]
["bitfinex","BTCUSD",1645593399176,0.0012,37963.0,37957.0,0.25558038]
["bitfinex","BTCUSD",1645593399476,0.065925,37962.0,37957.0,0.25558038]
["bitfinex","BTCUSD",1645593400116,0.165925,37962.0,37957.0,0.25558038]
["bitfinex","BTCUSD",1645593400507,0.30239598,37961.0,37949.0,0.1026]
["bitfinex","BTCUSD",1645593400709,0.1,37958.0,37951.0,0.00034696]
["bitfinex","BTCUSD",1645593401010,0.30274284,37961.0,37951.0,0.00034696]
["bitfinex","BTCUSD",1645593401011,0.30041154,37957.0,37951.0,0.00034696]
["bitfinex","BTCUSD",1645593401207,0.10034686,37961.0,37951.0,0.00034696]
["bitfinex","BTCUSD",1645593401208,0.30041154,37960.0,37951.0,0.00034696]
["bitfinex","BTCUSD",1645593401408,0.1,37956.0,37951.0,0.00034696]
["bitfinex","BTCUSD",1645593401609,0.1,37956.0,37950.0,0.19435628]
["bitfinex","BTCUSD",1645593401809,0.2,37957.0,37951.0,0.00034694]
["bitfinex","BTCUSD",1645593402010,0.065934,37956.0,37951.0,0.00034694]
["bitfinex","BTCUSD",1645593402808,0.065934,37956.0,37950.0,0.19435628]
["bitfinex","BTCUSD",1645593403208,0.06628088,37956.0,37951.0,0.00034693]
["bitfinex","BTCUSD",1645593403464,0.16628088,37956.0,37951.0,0.00034693]
["bitfinex","BTCUSD",1645593404164,0.16628088,37956.0,37950.0,0.19435628]
["bitfinex","BTCUSD",1645593404165,0.165934,37956.0,37950.0,0.19435628]
["bitfinex","BTCUSD",1645593404362,0.16628088,37956.0,37951.0,0.00034693]
["bitfinex","BTCUSD",1645593404761,0.06628088,37956.0,37951.0,0.00034693]
["bitfinex","BTCUSD",1645593405362,0.065934,37956.0,37950.0,0.19435628]
["bitfinex","BTCUSD",1645593405564,0.06626076,37956.0,37951.0,0.0003268]
["bitfinex","BTCUSD",1645593405763,0.1,37955.0,37951.0,0.0003268]
["bitfinex","BTCUSD",1645593405963,0.06126076,37956.0,37951.0,0.0003268]
["bitfinex","BTCUSD",1645593406565,0.060934,37956.0,37950.0,0.52548786]
["bitfinex","BTCUSD",1645593406868,0.06126076,37956.0,37951.0,0.0003268]
["bitfinex","BTCUSD",1645593407069,0.00032676,37956.0,37951.0,0.0003268]
["bitfinex","BTCUSD",1645593407319,0.1,37954.0,37951.0,0.0003268]
["bitfinex","BTCUSD",1645593407719,0.1,37954.0,37943.0,0.0526]
["bitfinex","BTCUSD",1645593407916,0.1,37954.0,37951.0,0.0003268]
["bitfinex","BTCUSD",1645593408115,0.00032676,37956.0,37951.0,0.0003268]
["bitfinex","BTCUSD",1645593408314,0.1,37954.0,37951.0,0.0003268]
["bitfinex","BTCUSD",1645593408515,0.009,37953.0,37951.0,0.0003268]
["bitfinex","BTCUSD",1645593408915,0.009,37953.0,37949.0,0.33601199]
["bitfinex","BTCUSD",1645593409117,0.009,37953.0,37950.0,0.00032816]
["bitfinex","BTCUSD",1645593409318,0.20020563,37947.0,37946.0,0.6629819]
["bitfinex","BTCUSD",1645593409915,0.20020563,37947.0,37946.0,0.6579819]
["bitfinex","BTCUSD",1645593410321,0.20020563,37947.0,37946.0,0.89151722]
["bitfinex","BTCUSD",1645593410516,0.20020563,37947.0,37946.0,0.6629819]
["bitfinex","BTCUSD",1645593410718,0.20020563,37947.0,37946.0,0.7129819]
["bitfinex","BTCUSD",1645593412056,0.20020563,37947.0,37946.0,0.413971]
["bitfinex","BTCUSD",1645593412257,0.20020563,37947.0,37941.0,0.06]
["bitfinex","BTCUSD",1645593412258,0.20020563,37947.0,37941.0,0.01]
["bitfinex","BTCUSD",1645593412459,0.363971,37946.0,37941.0,0.01]
["bitfinex","BTCUSD",1645593412661,0.30286004,37945.0,37941.0,0.01]
["bitfinex","BTCUSD",1645593412865,0.363971,37944.0,37942.0,0.00034611]
["bitfinex","BTCUSD",1645593413059,0.363971,37943.0,37942.0,0.00034611]
["bitfinex","BTCUSD",1645593413260,0.429927,37944.0,37943.0,1.49389139]
["bitfinex","BTCUSD",1645593413458,0.065956,37944.0,37943.0,1.49389139]
["bitfinex","BTCUSD",1645593413657,0.1,37944.0,37943.0,1.49389139]
["bitfinex","BTCUSD",1645593414913,0.28826188,37947.0,37943.0,1.49389139]
["bitfinex","BTCUSD",1645593414914,0.20129685,37947.0,37943.0,1.49389139]
["bitfinex","BTCUSD",1645593415520,0.365171,37946.0,37943.0,1.49389139]
["bitfinex","BTCUSD",1645593415915,0.1,37945.0,37943.0,1.49389139]
["bitfinex","BTCUSD",1645593416115,0.363971,37944.0,37943.0,1.49389139]
["bitfinex","BTCUSD",1645593416316,0.463971,37944.0,37942.0,0.24353593]
["bitfinex","BTCUSD",1645593416714,0.529928,37944.0,37942.0,0.24353593]
["bitfinex","BTCUSD",1645593417116,0.529928,37944.0,37941.0,0.01]
["bitfinex","BTCUSD",1645593417316,0.363971,37943.0,37941.0,0.01]
["bitfinex","BTCUSD",1645593417518,0.363971,37943.0,37941.0,0.01034506]
["bitfinex","BTCUSD",1645593417919,0.1,37944.0,37941.0,0.01034506]
["bitfinex","BTCUSD",1645593418123,0.363971,37942.0,37941.0,0.01034506]
["bitfinex","BTCUSD",1645593418319,0.363971,37943.0,37941.0,0.00534506]
["bitfinex","BTCUSD",1645593418566,0.363971,37943.0,37941.0,0.005]
["bitfinex","BTCUSD",1645593418764,0.0091,37942.0,37941.0,0.005]
["bitfinex","BTCUSD",1645593418968,0.373071,37942.0,37941.0,0.005]
["bitfinex","BTCUSD",1645593419164,0.473071,37942.0,37941.0,0.005]
["bitfinex","BTCUSD",1645593419365,0.573071,37942.0,37941.0,0.005]
["bitfinex","BTCUSD",1645593419965,0.573071,37942.0,37936.0,0.31010306]
["bitfinex","BTCUSD",1645593420166,0.1,37941.0,37936.0,0.00440441]
["bitfinex","BTCUSD",1645593420568,0.0091,37942.0,37930.0,0.0015]
["bitfinex","BTCUSD",1645593420774,0.0091,37942.0,37921.0,1.24085969]
["bitfinex","BTCUSD",1645593420775,0.1,37932.0,37924.0,0.1592]
["bitfinex","BTCUSD",1645593420971,0.463971,37932.0,37924.0,1.49414676]
["bitfinex","BTCUSD",1645593421169,0.363971,37932.0,37926.0,0.35037136]
["bitfinex","BTCUSD",1645593421368,0.463971,37932.0,37928.0,0.24480776]
["bitfinex","BTCUSD",1645593421572,0.1,37932.0,37931.0,0.23688785]
["bitfinex","BTCUSD",1645593421771,0.2,37939.0,37931.0,0.23688785]
["bitfinex","BTCUSD",1645593421970,0.1,37939.0,37931.0,0.23688785]
["bitfinex","BTCUSD",1645593422219,0.08697882,37941.0,37931.0,0.23688785]
["bitfinex","BTCUSD",1645593422421,0.08697882,37941.0,37936.0,0.33978603]
["bitfinex","BTCUSD",1645593422617,0.363971,37940.0,37936.0,0.33978603]
["bitfinex","BTCUSD",1645593422817,0.463971,37940.0,37936.0,0.33978603]
["bitfinex","BTCUSD",1645593423017,0.463971,37940.0,37933.0,0.00034508]
["bitfinex","BTCUSD",1645593423217,0.4057439,37940.0,37933.0,0.00034508]
["bitfinex","BTCUSD",1645593423424,0.463971,37938.0,37931.0,0.23688785]
["bitfinex","BTCUSD",1645593423618,0.1,37938.0,37935.0,0.00034507]
["bitfinex","BTCUSD",1645593423821,0.30684017,37945.0,37936.0,1.766649]
["bitfinex","BTCUSD",1645593423822,0.00109627,37945.0,37936.0,1.766649]
["bitfinex","BTCUSD",1645593424022,0.00109627,37945.0,37938.0,0.6575]
["bitfinex","BTCUSD",1645593424221,0.00034489,37955.0,37949.0,0.19668835]
["bitfinex","BTCUSD",1645593424419,0.00034489,37955.0,37950.0,0.416649]
["bitfinex","BTCUSD",1645593424618,0.1,37960.0,37952.0,0.364049]
["bitfinex","BTCUSD",1645593424819,0.1,37960.0,37953.0,0.28523498]
["bitfinex","BTCUSD",1645593425021,0.00034495,37955.0,37954.0,0.7223929]
["bitfinex","BTCUSD",1645593425221,0.00034495,37955.0,37954.0,0.0624]
["bitfinex","BTCUSD",1645593425618,0.00034495,37955.0,37954.0,0.0526]
["bitfinex","BTCUSD",1645593425818,0.1,37960.0,37954.0,0.0526]
["bitfinex","BTCUSD",1645593426071,0.00034495,37956.0,37954.0,0.0526]
["bitfinex","BTCUSD",1645593426466,0.22249982,37956.0,37955.0,0.364049]
["bitfinex","BTCUSD",1645593426666,0.00034495,37956.0,37955.0,0.7223929]
["bitfinex","BTCUSD",1645593427066,0.22215487,37958.0,37955.0,0.64886856]
["bitfinex","BTCUSD",1645593427265,0.22215487,37959.0,37955.0,0.69886856]
["bitfinex","BTCUSD",1645593427468,0.00034494,37957.0,37955.0,0.69886856]
["bitfinex","BTCUSD",1645593427865,0.00034494,37957.0,37955.0,0.466649]
["bitfinex","BTCUSD",1645593428265,0.22215487,37959.0,37955.0,0.466649]
["bitfinex","BTCUSD",1645593428466,0.22215487,37959.0,37955.0,0.451649]
["bitfinex","BTCUSD",1645593428467,0.00034494,37958.0,37955.0,0.451649]
["bitfinex","BTCUSD",1645593428670,0.00034494,37958.0,37955.0,0.0526]
["bitfinex","BTCUSD",1645593428869,0.22249981,37958.0,37955.0,0.0526]
["bitfinex","BTCUSD",1645593429168,0.22215487,37957.0,37955.0,0.0526]
["bitfinex","BTCUSD",1645593429368,0.22215487,37957.0,37954.0,0.364049]
["bitfinex","BTCUSD",1645593429569,0.22215487,37956.0,37954.0,0.416649]
["bitfinex","BTCUSD",1645593429812,0.22215487,37955.0,37954.0,0.416649]
["bitfinex","BTCUSD",1645593430813,0.22215487,37955.0,37954.0,0.516649]
["bitfinex","BTCUSD",1645593431014,0.22249982,37956.0,37955.0,0.364049]
["bitfinex","BTCUSD",1645593431217,0.22249982,37956.0,37955.0,0.416649]
["bitfinex","BTCUSD",1645593431814,0.22215487,37956.0,37955.0,0.416649]
["bitfinex","BTCUSD",1645593432218,0.00034365,37957.0,37955.0,0.416649]
["bitfinex","BTCUSD",1645593432617,0.22249852,37957.0,37955.0,0.416649]
["bitfinex","BTCUSD",1645593433016,0.22215487,37957.0,37955.0,0.0526]
["bitfinex","BTCUSD",1645593434469,0.28767933,37960.0,37956.0,0.364049]
["bitfinex","BTCUSD",1645593434470,0.22249852,37958.0,37956.0,0.364049]
["bitfinex","BTCUSD",1645593434668,0.22249852,37958.0,37957.0,0.39539759]
["bitfinex","BTCUSD",1645593434868,0.00034365,37958.0,37957.0,0.39539759]
["bitfinex","BTCUSD",1645593435066,0.22249852,37958.0,37957.0,0.0526]
["bitfinex","BTCUSD",1645593435267,0.00034365,37958.0,37957.0,0.0526]
["bitfinex","BTCUSD",1645593435466,0.22362283,37958.0,37957.0,0.0526]
["bitfinex","BTCUSD",1645593435666,0.21362283,37958.0,37957.0,0.0526]
["bitfinex","BTCUSD",1645593436068,0.28777933,37961.0,37957.0,0.38854266]
["bitfinex","BTCUSD",1645593436472,0.27787933,37960.0,37957.0,0.33594266]
["bitfinex","BTCUSD",1645593436668,0.37787933,37960.0,37959.0,0.26717236]
["bitfinex","BTCUSD",1645593436868,0.37787933,37960.0,37959.0,0.31977236]
["bitfinex","BTCUSD",1645593437516,0.366416,37960.0,37959.0,0.31977236]
["bitfinex","BTCUSD",1645593437716,0.1,37960.0,37959.0,0.31977236]
["bitfinex","BTCUSD",1645593442265,0.10015748,37961.0,37959.0,0.31977236]
["bitfinex","BTCUSD",1645593442665,0.1,37961.0,37959.0,0.31977236]
["bitfinex","BTCUSD",1645593443465,0.266416,37960.0,37959.0,0.31977236]
["bitfinex","BTCUSD",1645593443668,0.1,37961.0,37959.0,0.31977236]
["bitfinex","BTCUSD",1645593443865,0.1,37963.0,37959.0,0.31977236]
["bitfinex","BTCUSD",1645593444067,0.00034523,37961.0,37959.0,0.31977236]
["bitfinex","BTCUSD",1645593444466,0.00034523,37961.0,37960.0,0.364049]
["bitfinex","BTCUSD",1645593444713,0.00034523,37961.0,37960.0,0.416649]
["bitfinex","BTCUSD",1645593444912,0.00034523,37961.0,37960.0,0.0526]
["bitfinex","BTCUSD",1645593445115,0.1,37963.0,37960.0,0.0526]
["bitfinex","BTCUSD",1645593445314,0.00034522,37962.0,37960.0,0.05068806]
["bitfinex","BTCUSD",1645593445512,0.00034522,37962.0,37961.0,0.364049]
["bitfinex","BTCUSD",1645593445714,0.00034522,37962.0,37961.0,0.0526]
["bitfinex","BTCUSD",1645593446115,0.00034522,37962.0,37961.0,0.05250257]
["bitfinex","BTCUSD",1645593446314,0.1,37963.0,37961.0,0.05250257]
["bitfinex","BTCUSD",1645593446514,0.1,37963.0,37962.0,0.32330699]
["bitfinex","BTCUSD",1645593446515,0.00034522,37963.0,37962.0,0.32330699]
["bitfinex","BTCUSD",1645593446715,0.00034522,37963.0,37962.0,0.416649]
["bitfinex","BTCUSD",1645593447315,0.00034522,37963.0,37962.0,0.0526]
["bitfinex","BTCUSD",1645593447515,0.1,37964.0,37962.0,0.0526]
["bitfinex","BTCUSD",1645593447713,0.10033727,37964.0,37962.0,0.0526]
["bitfinex","BTCUSD",1645593448561,0.1,37964.0,37962.0,0.0526]
["bitfinex","BTCUSD",1645593448762,1.00760408,37967.0,37962.0,0.0526]
["bitfinex","BTCUSD",1645593448961,0.1,37964.0,37962.0,0.0526]
["bitfinex","BTCUSD",1645593449162,0.1,37964.0,37962.0,0.05006789]
["bitfinex","BTCUSD",1645593449964,0.1,37964.0,37959.0,0.01902471]
["bitfinex","BTCUSD",1645593450166,0.00033726,37965.0,37960.0,0.0526]
["bitfinex","BTCUSD",1645593450967,1.00760408,37967.0,37960.0,0.0526]
["bitfinex","BTCUSD",1645593451365,0.00032615,37964.0,37960.0,0.0526]
["bitfinex","BTCUSD",1645593452211,0.2235855,37966.0,37960.0,0.0526]
["bitfinex","BTCUSD",1645593452410,0.00032615,37964.0,37960.0,0.0526]
["bitfinex","BTCUSD",1645593453009,0.00032615,37964.0,37961.0,0.364049]
["bitfinex","BTCUSD",1645593453214,0.00032615,37964.0,37961.0,0.0526]
["bitfinex","BTCUSD",1645593453410,1.00760408,37967.0,37961.0,0.0526]
["bitfinex","BTCUSD",1645593453611,0.00032615,37964.0,37962.0,0.2715684]
["bitfinex","BTCUSD",1645593453811,0.77434473,37967.0,37962.0,0.22340085]
["bitfinex","BTCUSD",1645593455011,0.266416,37966.0,37962.0,0.22340085]
["bitfinex","BTCUSD",1645593455211,0.99793023,37967.0,37962.0,0.22340085]
["bitfinex","BTCUSD",1645593456364,0.1,37964.0,37962.0,0.22340085]
["bitfinex","BTCUSD",1645593456966,0.99793023,37967.0,37963.0,0.60798606]
["bitfinex","BTCUSD",1645593457167,0.67434473,37967.0,37963.0,0.24393706]
["bitfinex","BTCUSD",1645593457376,0.0001572,37966.0,37963.0,0.29393706]
["bitfinex","BTCUSD",1645593457566,0.0001572,37966.0,37963.0,0.05]
["bitfinex","BTCUSD",1645593457767,0.0001572,37966.0,37964.0,0.0526]
["bitfinex","BTCUSD",1645593457968,0.0001572,37966.0,37965.0,0.0526]
["bitfinex","BTCUSD",1645593458169,0.10519999,37964.0,37962.0,0.22340085]
["bitfinex","BTCUSD",1645593458370,0.10519999,37964.0,37963.0,0.0526]
["bitfinex","BTCUSD",1645593460015,0.10519999,37964.0,37963.0,0.416649]
["bitfinex","BTCUSD",1645593460514,0.10519999,37964.0,37963.0,0.0526]
["bitfinex","BTCUSD",1645593460914,0.10519999,37964.0,37963.0,0.416649]
["bitfinex","BTCUSD",1645593461116,0.10519999,37964.0,37963.0,1.15311731]
["bitfinex","BTCUSD",1645593461316,0.10519999,37964.0,37963.0,0.78906831]
["bitfinex","BTCUSD",1645593465069,0.10519999,37964.0,37963.0,1.15311731]
["bitfinex","BTCUSD",1645593466066,0.10519999,37964.0,37963.0,0.78906831]
["bitfinex","BTCUSD",1645593470015,0.10519999,37964.0,37963.0,1.15311731]
["bitfinex","BTCUSD",1645593470415,0.10519999,37964.0,37963.0,0.78906831]
["bitfinex","BTCUSD",1645593470718,0.38307932,37964.0,37963.0,0.78906831]
["bitfinex","BTCUSD",1645593471960,0.38307932,37964.0,37963.0,1.04906831]
["bitfinex","BTCUSD",1645593472362,0.38307932,37964.0,37963.0,0.99646831]
["bitfinex","BTCUSD",1645593472563,0.38307932,37964.0,37963.0,1.36051731]
["bitfinex","BTCUSD",1645593472964,0.46307932,37964.0,37963.0,0.99646831]
["bitfinex","BTCUSD",1645593474814,0.51865519,37964.0,37963.0,0.99646831]
["bitfinex","BTCUSD",1645593475114,0.18519999,37964.0,37963.0,0.99646831]
["bitfinex","BTCUSD",1645593475513,0.46493622,37964.0,37963.0,0.99646831]
["bitfinex","BTCUSD",1645593476313,0.18519999,37964.0,37963.0,0.99646831]
["bitfinex","BTCUSD",1645593478317,0.18519999,37964.0,37963.0,1.36051731]
["bitfinex","BTCUSD",1645593479369,0.18519999,37964.0,37963.0,1.59630313]
["bitfinex","BTCUSD",1645593479570,0.46501146,37964.0,37963.0,1.41311731]
["bitfinex","BTCUSD",1645593480176,0.46501146,37964.0,37963.0,0.86597696]
["bitfinex","BTCUSD",1645593480375,0.4090382,37964.0,37963.0,1.2207646]
["bitfinex","BTCUSD",1645593480575,0.18519999,37964.0,37963.0,1.50607275]
["bitfinex","BTCUSD",1645593480774,0.18519999,37964.0,37963.0,2.30837275]
["bitfinex","BTCUSD",1645593481772,0.18519999,37964.0,37963.0,2.1145646]
["bitfinex","BTCUSD",1645593481972,0.18519999,37964.0,37963.0,1.3122646]
["bitfinex","BTCUSD",1645593482212,0.18519999,37964.0,37963.0,1.2207646]
["bitfinex","BTCUSD",1645593483015,0.18519999,37964.0,37963.0,0.81597696]
["bitfinex","BTCUSD",1645593483223,0.28519999,37964.0,37963.0,0.45192796]
["bitfinex","BTCUSD",1645593483415,0.28519999,37964.0,37963.0,0.76337696]
["bitfinex","BTCUSD",1645593483416,0.56501146,37964.0,37963.0,0.76337696]
["bitfinex","BTCUSD",1645593483613,0.28519999,37964.0,37963.0,0.76337696]
["bitfinex","BTCUSD",1645593483813,0.18519999,37964.0,37963.0,0.76337696]
["bitfinex","BTCUSD",1645593484013,0.28519999,37964.0,37963.0,0.76337696]
["bitfinex","BTCUSD",1645593484213,0.28519999,37964.0,37963.0,0.39932796]
["bitfinex","BTCUSD",1645593484214,0.56501146,37964.0,37963.0,0.39932796]
["bitfinex","BTCUSD",1645593484614,0.46501146,37964.0,37963.0,0.39932796]
["bitfinex","BTCUSD",1645593484813,0.56501146,37964.0,37963.0,0.76337696]
["bitfinex","BTCUSD",1645593485014,0.46501146,37964.0,37963.0,0.76337696]
["bitfinex","BTCUSD",1645593485215,0.46501146,37964.0,37963.0,0.39932796]
["bitfinex","BTCUSD",1645593485416,0.46499858,37964.0,37963.0,0.76337696]
["bitfinex","BTCUSD",1645593485617,0.46499858,37964.0,37963.0,0.39932796]
["bitfinex","BTCUSD",1645593485816,0.46499858,37964.0,37963.0,0.76337696]
["bitfinex","BTCUSD",1645593486468,0.46499858,37964.0,37963.0,0.39932796]
["bitfinex","BTCUSD",1645593486671,0.18519999,37964.0,37963.0,0.39932796]
["bitfinex","BTCUSD",1645593486870,0.18519999,37964.0,37963.0,0.76337696]
["bitfinex","BTCUSD",1645593487070,0.18519999,37964.0,37963.0,0.39932796]
["bitfinex","BTCUSD",1645593487268,0.18519999,37964.0,37963.0,0.76337696]
["bitfinex","BTCUSD",1645593487269,0.46497899,37964.0,37963.0,0.76337696]
["bitfinex","BTCUSD",1645593488275,0.18519999,37964.0,37963.0,1.0681646]
["bitfinex","BTCUSD",1645593488771,0.40902191,37964.0,37963.0,1.0681646]
["bitfinex","BTCUSD",1645593489818,0.40902191,37964.0,37963.0,0.76337696]
["bitfinex","BTCUSD",1645593494674,0.18519999,37964.0,37963.0,0.76337696]
["bitfinex","BTCUSD",1645593495175,0.46497899,37964.0,37963.0,0.76337696]
["bitfinex","BTCUSD",1645593496376,0.56497899,37964.0,37963.0,0.76337696]
["bitfinex","BTCUSD",1645593496575,0.46497899,37964.0,37963.0,0.76337696]
["bitfinex","BTCUSD",1645593497079,0.56497899,37964.0,37963.0,0.39932796]
["bitfinex","BTCUSD",1645593497516,0.28519999,37964.0,37963.0,0.39932796]
["bitfinex","BTCUSD",1645593497715,0.56494526,37964.0,37963.0,0.39932796]
["bitfinex","BTCUSD",1645593497918,0.28519999,37964.0,37963.0,0.39932796]
["bitfinex","BTCUSD",1645593499015,0.18519999,37964.0,37963.0,0.39932796]
["bitfinex","BTCUSD",1645593499416,0.28519999,37964.0,37963.0,0.39932796]
["bitfinex","BTCUSD",1645593502071,0.08,37960.0,37956.0,0.364049]
["bitfinex","BTCUSD",1645593502272,0.30381201,37960.0,37956.0,0.414049]
["bitfinex","BTCUSD",1645593502674,0.08,37960.0,37956.0,0.414049]
["bitfinex","BTCUSD",1645593503074,0.08,37960.0,37959.0,0.29218606]
["bitfinex","BTCUSD",1645593503272,0.08,37960.0,37959.0,0.65623506]
["bitfinex","BTCUSD",1645593505316,0.08,37960.0,37959.0,0.91623506]
["bitfinex","BTCUSD",1645593506622,0.08,37960.0,37959.0,0.624049]
["bitfinex","BTCUSD",1645593507018,0.30381394,37960.0,37959.0,0.624049]
["bitfinex","BTCUSD",1645593507920,0.08,37960.0,37959.0,0.624049]
["bitfinex","BTCUSD",1645593508120,0.30381394,37960.0,37959.0,0.624049]
["bitfinex","BTCUSD",1645593509269,0.08,37960.0,37959.0,0.624049]
["bitfinex","BTCUSD",1645593509669,0.30381394,37960.0,37959.0,0.624049]
["bitfinex","BTCUSD",1645593510167,0.30381394,37960.0,37959.0,0.39075358]
["bitfinex","BTCUSD",1645593510669,0.61244178,37960.0,37959.0,0.02688858]
["bitfinex","BTCUSD",1645593510868,1.03225786,37960.0,37959.0,0.02688858]
["bitfinex","BTCUSD",1645593511066,0.08,37960.0,37959.0,0.02688858]
["bitfinex","BTCUSD",1645593512521,0.35973709,37960.0,37959.0,0.02688858]
["bitfinex","BTCUSD",1645593512723,0.08,37960.0,37959.0,0.02688858]
["bitfinex","BTCUSD",1645593512925,0.08,37960.0,37959.0,0.02654778]
["bitfinex","BTCUSD",1645593513923,0.35970801,37960.0,37959.0,0.02654778]
["bitfinex","BTCUSD",1645593514124,0.72357301,37960.0,37959.0,0.02654778]
["bitfinex","BTCUSD",1645593514527,0.35970801,37960.0,37959.0,0.02654778]
["bitfinex","BTCUSD",1645593515324,0.08,37960.0,37959.0,0.02654778]
["bitfinex","BTCUSD",1645593517362,0.35970026,37960.0,37959.0,0.02654778]
["bitfinex","BTCUSD",1645593517561,0.08,37960.0,37959.0,0.02654778]
["bitfinex","BTCUSD",1645593517765,0.35968196,37960.0,37959.0,0.02654778]
["bitfinex","BTCUSD",1645593517967,1.70464486,37960.0,37959.0,0.02654778]
["bitfinex","BTCUSD",1645593518165,1.81399396,37960.0,37959.0,0.02654778]
["bitfinex","BTCUSD",1645593518365,2.15730078,37960.0,37959.0,0.02654778]
["bitfinex","BTCUSD",1645593518664,1.98879411,37960.0,37959.0,0.02654778]
["bitfinex","BTCUSD",1645593519464,2.15729101,37960.0,37959.0,0.02654778]
["bitfinex","BTCUSD",1645593520321,1.9887203,37960.0,37959.0,0.02654778]
["bitfinex","BTCUSD",1645593520523,2.157293,37960.0,37959.0,0.02654778]
["bitfinex","BTCUSD",1645593520720,1.98860814,37960.0,37959.0,0.02654778]
["bitfinex","BTCUSD",1645593521323,1.59731271,37960.0,37959.0,0.02654778]
["bitfinex","BTCUSD",1645593522125,0.08,37953.0,37949.0,0.27624145]
["bitfinex","BTCUSD",1645593522524,0.08,37950.0,37949.0,0.27624145]
["bitfinex","BTCUSD",1645593522727,0.18,37950.0,37945.0,0.26726261]
["bitfinex","BTCUSD",1645593522924,0.18,37950.0,37946.0,0.363865]
["bitfinex","BTCUSD",1645593523325,0.08,37950.0,37947.0,0.363865]
["bitfinex","BTCUSD",1645593523567,0.08,37950.0,37946.0,0.363865]
["bitfinex","BTCUSD",1645593523767,0.08,37948.0,37947.0,0.26928767]
["bitfinex","BTCUSD",1645593524468,0.18,37948.0,37945.0,0.31726261]
["bitfinex","BTCUSD",1645593524871,0.18,37948.0,37945.0,0.26726261]
["bitfinex","BTCUSD",1645593525070,0.18,37948.0,37946.0,0.363865]
["bitfinex","BTCUSD",1645593525467,0.18,37948.0,37947.0,0.63020097]
["bitfinex","BTCUSD",1645593527316,0.08,37948.0,37947.0,0.63020097]
["bitfinex","BTCUSD",1645593528519,0.18,37948.0,37946.0,0.00034478]
["bitfinex","BTCUSD",1645593528719,0.1,37952.0,37946.0,0.00034478]
["bitfinex","BTCUSD",1645593528919,0.37667704,37954.0,37946.0,0.00034478]
["bitfinex","BTCUSD",1645593529119,0.37667704,37954.0,37946.0,0.363923]
["bitfinex","BTCUSD",1645593529120,0.1,37948.0,37946.0,0.363923]
["bitfinex","BTCUSD",1645593529321,0.1,37948.0,37947.0,0.62426777]
["bitfinex","BTCUSD",1645593529719,0.1,37948.0,37947.0,0.9710053]
["bitfinex","BTCUSD",1645593529921,0.1,37948.0,37947.0,0.62426777]
["bitfinex","BTCUSD",1645593530321,0.1,37948.0,37947.0,0.623923]
["bitfinex","BTCUSD",1645593531069,0.1,37948.0,37947.0,0.93160816]
["bitfinex","BTCUSD",1645593532473,0.09987383,37948.0,37947.0,0.56768516]
["bitfinex","BTCUSD",1645593532675,0.09987383,37948.0,37947.0,0.93160816]
["bitfinex","BTCUSD",1645593532871,0.09987383,37948.0,37947.0,0.56768516]
["bitfinex","BTCUSD",1645593533072,0.09987383,37948.0,37947.0,0.26]
["bitfinex","BTCUSD",1645593533275,0.30661844,37953.0,37947.0,0.26]
["bitfinex","BTCUSD",1645593533475,0.27667704,37954.0,37947.0,0.26]
["bitfinex","BTCUSD",1645593533673,0.09987383,37948.0,37947.0,0.26]
["bitfinex","BTCUSD",1645593534073,0.09987383,37948.0,37947.0,0.51456713]
["bitfinex","BTCUSD",1645593535926,0.09987383,37948.0,37947.0,0.26]
["bitfinex","BTCUSD",1645593536326,0.09987383,37948.0,37947.0,0.623923]
["bitfinex","BTCUSD",1645593536526,0.09987383,37948.0,37947.0,0.26]
["bitfinex","BTCUSD",1645593536926,0.09987383,37948.0,37947.0,0.60568655]
["bitfinex","BTCUSD",1645593537125,0.09987383,37948.0,37947.0,0.96960955]
["bitfinex","BTCUSD",1645593537529,0.09987383,37952.0,37947.0,0.96960955]
["bitfinex","BTCUSD",1645593537729,0.09987383,37952.0,37948.0,0.19526305]
["bitfinex","BTCUSD",1645593537931,0.37667704,37954.0,37948.0,0.19526305]
["bitfinex","BTCUSD",1645593538131,0.09987383,37952.0,37948.0,0.19526305]
["bitfinex","BTCUSD",1645593539088,0.09987383,37952.0,37948.0,0.19560763]
["bitfinex","BTCUSD",1645593539290,0.08695153,37953.0,37948.0,0.19560763]
["bitfinex","BTCUSD",1645593539587,0.09987383,37949.0,37948.0,0.19560763]
["bitfinex","BTCUSD",1645593539786,0.09987383,37949.0,37948.0,0.00034458]
["bitfinex","BTCUSD",1645593539989,0.09987383,37949.0,37947.0,0.60568655]
["bitfinex","BTCUSD",1645593540191,0.09987383,37948.0,37947.0,0.00034459]
["bitfinex","BTCUSD",1645593540988,0.09987383,37952.0,37947.0,0.00034459]
["bitfinex","BTCUSD",1645593541191,0.08695153,37953.0,37944.0,0.23678101]
["bitfinex","BTCUSD",1645593541390,0.31053301,37953.0,37946.0,0.33849474]
["bitfinex","BTCUSD",1645593541588,0.09987383,37948.0,37946.0,0.33849474]
["bitfinex","BTCUSD",1645593541991,0.09987383,37948.0,37946.0,0.0003446]
["bitfinex","BTCUSD",1645593542419,0.09987383,37948.0,37944.0,0.23678101]
["bitfinex","BTCUSD",1645593542618,0.09987383,37948.0,37945.0,0.0003446]
["bitfinex","BTCUSD",1645593542819,0.09987383,37948.0,37946.0,0.363923]
["bitfinex","BTCUSD",1645593544124,0.09987383,37948.0,37945.0,0.31521584]
["bitfinex","BTCUSD",1645593544321,0.09987383,37948.0,37946.0,0.363923]
["bitfinex","BTCUSD",1645593544923,0.09987383,37948.0,37945.0,0.31521584]
["bitfinex","BTCUSD",1645593545124,0.08695153,37953.0,37946.0,0.363923]
["bitfinex","BTCUSD",1645593545325,0.08695153,37953.0,37947.0,0.416523]
["bitfinex","BTCUSD",1645593545529,0.08695153,37953.0,37949.0,0.363923]
["bitfinex","BTCUSD",1645593545728,0.08695153,37953.0,37950.0,0.0526]
["bitfinex","BTCUSD",1645593545968,0.08695153,37953.0,37952.0,0.20751622]
["bitfinex","BTCUSD",1645593546169,0.08695153,37953.0,37952.0,0.98869384]
["bitfinex","BTCUSD",1645593546769,0.08695153,37953.0,37952.0,0.78117762]
["bitfinex","BTCUSD",1645593547671,0.08695153,37953.0,37952.0,1.03671074]
["bitfinex","BTCUSD",1645593553226,0.08695153,37953.0,37952.0,1.29671074]
["bitfinex","BTCUSD",1645593554972,0.08695153,37953.0,37952.0,1.48254614]
["bitfinex","BTCUSD",1645593556672,0.08695153,37953.0,37952.0,1.29671074]
["bitfinex","BTCUSD",1645593557339,0.08695153,37953.0,37952.0,2.19130499]
["bitfinex","BTCUSD",1645593557839,0.08695153,37953.0,37952.0,3.18274337]
["bitfinex","BTCUSD",1645593558042,0.08695153,37953.0,37952.0,3.90628391]
["bitfinex","BTCUSD",1645593558844,0.08695153,37953.0,37952.0,3.97218991]
["bitfinex","BTCUSD",1645593559841,0.08695153,37953.0,37952.0,4.02218991]
["bitfinex","BTCUSD",1645593560841,0.08687845,37953.0,37952.0,4.02218991]
["bitfinex","BTCUSD",1645593561071,0.08687845,37953.0,37952.0,4.02206374]
["bitfinex","BTCUSD",1645593561270,0.08687845,37953.0,37952.0,3.95615774]
["bitfinex","BTCUSD",1645593562071,0.08687845,37953.0,37952.0,3.15385774]
["bitfinex","BTCUSD",1645593562472,0.08687845,37953.0,37952.0,3.95615774]
["bitfinex","BTCUSD",1645593562870,0.08687845,37953.0,37952.0,3.15385774]
["bitfinex","BTCUSD",1645593563272,0.08687845,37953.0,37952.0,3.95615774]
["bitfinex","BTCUSD",1645593564922,0.08687845,37953.0,37952.0,3.15385774]
["bitfinex","BTCUSD",1645593565120,0.08687845,37953.0,37952.0,3.95615774]
["bitfinex","BTCUSD",1645593565918,0.08687845,37953.0,37952.0,3.15385774]
["bitfinex","BTCUSD",1645593566119,0.08687845,37953.0,37952.0,3.95615774]
["bitfinex","BTCUSD",1645593566318,0.08687845,37953.0,37952.0,3.15385774]
["bitfinex","BTCUSD",1645593567018,0.08687845,37953.0,37952.0,3.95615774]
["bitfinex","BTCUSD",1645593567419,0.08687845,37953.0,37952.0,3.15385774]
["bitfinex","BTCUSD",1645593567818,0.08687845,37953.0,37952.0,3.10385774]
["bitfinex","BTCUSD",1645593570095,0.08616445,37953.0,37952.0,3.10385774]
["bitfinex","BTCUSD",1645593570298,0.08616445,37953.0,37952.0,3.7228446]
["bitfinex","BTCUSD",1645593570796,0.08616445,37953.0,37952.0,3.7728446]
["bitfinex","BTCUSD",1645593571096,0.08616445,37953.0,37952.0,2.9705446]
["bitfinex","BTCUSD",1645593571695,0.08616445,37953.0,37952.0,3.03645897]
["bitfinex","BTCUSD",1645593571896,0.08616445,37953.0,37952.0,3.83875897]
["bitfinex","BTCUSD",1645593576470,0.08616445,37953.0,37952.0,3.03645897]
["bitfinex","BTCUSD",1645593576671,0.08616445,37953.0,37952.0,2.39453162]
["bitfinex","BTCUSD",1645593576874,0.49536016,37953.0,37952.0,1.15459425]
["bitfinex","BTCUSD",1645593577073,0.85927016,37953.0,37952.0,1.15459425]
["bitfinex","BTCUSD",1645593577374,0.85927016,37953.0,37952.0,0.407899]
["bitfinex","BTCUSD",1645593577375,0.71907642,37953.0,37952.0,0.407899]
["bitfinex","BTCUSD",1645593577569,0.49536016,37953.0,37952.0,0.407899]
["bitfinex","BTCUSD",1645593577770,0.40975321,37953.0,37952.0,0.407899]
["bitfinex","BTCUSD",1645593578675,0.40975321,37953.0,37940.0,0.868243]
["bitfinex","BTCUSD",1645593578676,0.36391,37951.0,37937.0,0.26376967]
["bitfinex","BTCUSD",1645593578871,0.09987383,37939.0,37931.0,1.50447171]
["bitfinex","BTCUSD",1645593579275,0.09987383,37939.0,37931.0,1.42526737]
["bitfinex","BTCUSD",1645593579473,0.09987383,37934.0,37931.0,1.42526737]
["bitfinex","BTCUSD",1645593579730,0.09987383,37934.0,37933.0,0.19931877]
["bitfinex","BTCUSD",1645593580630,0.09987383,37934.0,37933.0,0.40413797]
["bitfinex","BTCUSD",1645593580928,0.09987383,37934.0,37933.0,0.40379334]
["bitfinex","BTCUSD",1645593581128,0.09987383,37934.0,37933.0,0.19897414]
["bitfinex","BTCUSD",1645593583469,0.09987383,37934.0,37933.0,0.40883745]
["bitfinex","BTCUSD",1645593583671,0.09987383,37934.0,37933.0,0.19897414]
["bitfinex","BTCUSD",1645593584572,0.09987383,37934.0,37933.0,0.43280129]
["bitfinex","BTCUSD",1645593585373,0.09987383,37934.0,37933.0,0.19897414]
["bitfinex","BTCUSD",1645593585972,0.3129202,37941.0,37933.0,0.19897414]
["bitfinex","BTCUSD",1645593586174,0.09987383,37936.0,37933.0,0.19897414]
["bitfinex","BTCUSD",1645593586475,0.09987383,37938.0,37933.0,0.19897414]
["bitfinex","BTCUSD",1645593586873,0.09987383,37938.0,37934.0,0.00034392]
["bitfinex","BTCUSD",1645593587521,0.09987383,37938.0,37934.0,0.19790393]
["bitfinex","BTCUSD",1645593587920,0.09987383,37938.0,37934.0,0.19756001]
["bitfinex","BTCUSD",1645593588119,0.09987383,37938.0,37935.0,0.33472176]
["bitfinex","BTCUSD",1645593588520,0.0093,37944.0,37925.0,0.0021]
["bitfinex","BTCUSD",1645593588521,1.35,37935.0,37925.0,0.0021]
["bitfinex","BTCUSD",1645593588723,0.1,37929.0,37925.0,0.0021]
["bitfinex","BTCUSD",1645593589021,0.8022142,37934.0,37923.0,0.001]
["bitfinex","BTCUSD",1645593589022,0.09987383,37926.0,37924.0,0.0002]
["bitfinex","BTCUSD",1645593589319,0.09987383,37926.0,37925.0,0.36425377]
["bitfinex","BTCUSD",1645593589519,0.09987383,37926.0,37925.0,0.88156835]
["bitfinex","BTCUSD",1645593590122,0.09987383,37928.0,37925.0,0.71752484]
["bitfinex","BTCUSD",1645593590323,0.09987383,37928.0,37925.0,0.71718107]
["bitfinex","BTCUSD",1645593590621,0.09987383,37928.0,37925.0,0.51731458]
["bitfinex","BTCUSD",1645593591275,0.18699607,37933.0,37925.0,0.22658018]
["bitfinex","BTCUSD",1645593591475,0.18699607,37933.0,37927.0,0.18381986]
["bitfinex","BTCUSD",1645593591675,0.36391,37932.0,37925.0,0.22658018]
["bitfinex","BTCUSD",1645593591878,0.09987383,37928.0,37927.0,0.00034376]
["bitfinex","BTCUSD",1645593592978,0.09987383,37928.0,37926.0,0.00034377]
["bitfinex","BTCUSD",1645593593377,0.0094,37927.0,37926.0,0.00034377]
["bitfinex","BTCUSD",1645593593689,0.68570616,37927.0,37926.0,0.00034377]
["bitfinex","BTCUSD",1645593593881,0.78570616,37927.0,37926.0,0.00034377]
["bitfinex","BTCUSD",1645593594078,1.31777196,37927.0,37924.0,0.0002]
["bitfinex","BTCUSD",1645593594278,1.31777196,37927.0,37925.0,0.00034378]
["bitfinex","BTCUSD",1645593594479,0.67630616,37926.0,37925.0,0.00034378]
["bitfinex","BTCUSD",1645593594727,0.1094,37927.0,37925.0,0.00034378]
["bitfinex","BTCUSD",1645593594930,0.0094,37927.0,37925.0,0.36425378]
["bitfinex","BTCUSD",1645593595127,0.21957812,37938.0,37924.0,0.0002]
["bitfinex","BTCUSD",1645593595128,0.179298,37938.0,37924.0,0.0002]
["bitfinex","BTCUSD",1645593595330,0.179298,37938.0,37933.0,0.21562739]
["bitfinex","BTCUSD",1645593595331,0.0099,37937.0,37933.0,0.21562739]
["bitfinex","BTCUSD",1645593595528,0.0099,37937.0,37924.0,0.0002]
["bitfinex","BTCUSD",1645593595529,0.0099,37937.0,37928.0,0.0526]
["bitfinex","BTCUSD",1645593595827,0.0099,37937.0,37924.0,0.0002]
["bitfinex","BTCUSD",1645593595828,0.0049,37937.0,37924.0,0.0002]
["bitfinex","BTCUSD",1645593596030,0.36391,37936.0,37930.0,0.18069341]
["bitfinex","BTCUSD",1645593596227,0.0049,37937.0,37930.0,0.18069341]
["bitfinex","BTCUSD",1645593596428,2.45668082,37945.0,37930.0,0.18069341]
["bitfinex","BTCUSD",1645593596429,0.065968,37942.0,37930.0,0.2609464]
["bitfinex","BTCUSD",1645593596630,0.36391,37941.0,37930.0,0.2609464]
["bitfinex","BTCUSD",1645593597326,0.46391,37941.0,37930.0,0.2609464]
["bitfinex","BTCUSD",1645593597527,0.36391,37941.0,37930.0,0.2609464]
["bitfinex","BTCUSD",1645593597727,0.46391,37941.0,37934.0,0.00034355]
["bitfinex","BTCUSD",1645593598329,0.36391,37939.0,37934.0,0.00034355]
["bitfinex","BTCUSD",1645593598577,0.36391,37939.0,37934.0,0.26034355]
["bitfinex","BTCUSD",1645593598774,0.46391,37939.0,37934.0,0.26]
["bitfinex","BTCUSD",1645593598974,0.46391,37939.0,37935.0,0.00033205]
["bitfinex","BTCUSD",1645593599372,0.46391,37939.0,37934.0,0.2593359]
["bitfinex","BTCUSD",1645593599575,0.48526263,37938.0,37934.0,0.2593359]
["bitfinex","BTCUSD",1645593599774,0.36391,37937.0,37934.0,0.2593359]
["bitfinex","BTCUSD",1645593599973,0.41391,37937.0,37934.0,0.2593359]
["bitfinex","BTCUSD",1645593600175,0.31994764,37921.0,37911.0,0.21011205]
["bitfinex","BTCUSD",1645593600374,0.31994764,37921.0,37920.0,0.59637358]
["bitfinex","BTCUSD",1645593600578,0.31994764,37921.0,37920.0,1.24122752]
["bitfinex","BTCUSD",1645593600972,0.31994764,37921.0,37920.0,1.51892955]
["bitfinex","BTCUSD",1645593602074,0.31994764,37921.0,37920.0,0.74893898]
["bitfinex","BTCUSD",1645593602325,0.31994764,37921.0,37920.0,0.41751]
["bitfinex","BTCUSD",1645593602528,0.31994764,37921.0,37920.0,0.36491]
["bitfinex","BTCUSD",1645593603130,0.31994764,37921.0,37920.0,0.001]
["bitfinex","BTCUSD",1645593604628,0.31994764,37921.0,37920.0,0.36491]
["bitfinex","BTCUSD",1645593605025,0.31994764,37921.0,37920.0,0.41491]
["bitfinex","BTCUSD",1645593605226,0.31994764,37921.0,37920.0,0.65134797]
["bitfinex","BTCUSD",1645593606471,0.31994764,37921.0,37920.0,0.96251671]
["bitfinex","BTCUSD",1645593606669,0.31994764,37921.0,37920.0,0.70134797]
["bitfinex","BTCUSD",1645593607471,0.31994764,37921.0,37920.0,1.50364797]
["bitfinex","BTCUSD",1645593608470,0.31994764,37921.0,37920.0,1.55624797]
["bitfinex","BTCUSD",1645593608870,0.31994764,37921.0,37920.0,0.75394797]
["bitfinex","BTCUSD",1645593609471,0.31994764,37921.0,37920.0,1.01394797]
["bitfinex","BTCUSD",1645593609938,0.31994764,37921.0,37920.0,0.77751]
["bitfinex","BTCUSD",1645593611038,0.31994764,37921.0,37920.0,0.72491]
["bitfinex","BTCUSD",1645593611839,0.31994764,37921.0,37920.0,0.64792826]
["bitfinex","BTCUSD",1645593612039,0.31994764,37921.0,37920.0,0.59792826]
["bitfinex","BTCUSD",1645593612339,0.31994764,37921.0,37920.0,0.26]
["bitfinex","BTCUSD",1645593612541,0.68397764,37921.0,37920.0,0.26]
["bitfinex","BTCUSD",1645593614480,0.31994764,37921.0,37920.0,0.26]
["bitfinex","BTCUSD",1645593615480,0.31494764,37921.0,37920.0,0.26]
["bitfinex","BTCUSD",1645593619332,0.31494764,37921.0,37920.0,0.539465]
["bitfinex","BTCUSD",1645593620329,0.31494764,37921.0,37920.0,0.88525294]
["bitfinex","BTCUSD",1645593620530,0.31494764,37921.0,37920.0,0.60578794]
["bitfinex","BTCUSD",1645593620729,0.31494764,37921.0,37920.0,0.65578794]
["bitfinex","BTCUSD",1645593621781,0.31494764,37921.0,37920.0,1.01981794]
["bitfinex","BTCUSD",1645593622180,0.31494764,37921.0,37920.0,0.65578794]
["bitfinex","BTCUSD",1645593622378,0.31494764,37921.0,37920.0,0.60578794]
["bitfinex","BTCUSD",1645593623079,0.31494764,37921.0,37920.0,0.96981794]
["bitfinex","BTCUSD",1645593623480,0.31494764,37921.0,37920.0,0.60578794]
["bitfinex","BTCUSD",1645593624735,0.31494764,37921.0,37920.0,0.65578794]
["bitfinex","BTCUSD",1645593624937,0.31494764,37921.0,37920.0,1.01981794]
["bitfinex","BTCUSD",1645593626438,0.31494764,37921.0,37920.0,0.67403]
["bitfinex","BTCUSD",1645593626641,0.31494764,37921.0,37920.0,0.31]
["bitfinex","BTCUSD",1645593626838,0.31494764,37921.0,37920.0,0.26]
["bitfinex","BTCUSD",1645593627640,0.31494764,37921.0,37920.0,0.62403]
["bitfinex","BTCUSD",1645593628040,0.31494764,37921.0,37920.0,0.26]
["bitfinex","BTCUSD",1645593630280,0.33353496,37917.0,37916.0,0.36513]
["bitfinex","BTCUSD",1645593630681,0.33353496,37917.0,37916.0,0.70112482]
["bitfinex","BTCUSD",1645593631279,0.33353496,37917.0,37916.0,1.14319232]
["bitfinex","BTCUSD",1645593631883,0.33353496,37917.0,37916.0,0.70112482]
["bitfinex","BTCUSD",1645593634134,0.33353496,37917.0,37916.0,0.89076221]
["bitfinex","BTCUSD",1645593635537,0.33353496,37917.0,37916.0,0.96112482]
["bitfinex","BTCUSD",1645593636569,0.33353496,37917.0,37916.0,1.21935329]
["bitfinex","BTCUSD",1645593637074,0.33353496,37917.0,37916.0,1.01112482]
["bitfinex","BTCUSD",1645593637272,0.33353496,37917.0,37916.0,0.96112482]
["bitfinex","BTCUSD",1645593638078,0.33353496,37917.0,37916.0,1.20663177]
["bitfinex","BTCUSD",1645593638472,0.33353496,37917.0,37916.0,1.20163177]
["bitfinex","BTCUSD",1645593639171,0.33353496,37917.0,37916.0,0.95612482]
["bitfinex","BTCUSD",1645593640221,0.33353496,37917.0,37916.0,1.1762585]
["bitfinex","BTCUSD",1645593640418,0.33353496,37917.0,37916.0,0.95612482]
["bitfinex","BTCUSD",1645593641420,0.33353496,37917.0,37916.0,1.15399135]
["bitfinex","BTCUSD",1645593641620,0.33353496,37917.0,37916.0,0.95612482]
["bitfinex","BTCUSD",1645593642023,0.33353496,37917.0,37916.0,0.95112482]
["bitfinex","BTCUSD",1645593644079,0.33353496,37917.0,37916.0,0.26]
["bitfinex","BTCUSD",1645593644284,1.0096688,37917.0,37916.0,0.26]
["bitfinex","BTCUSD",1645593644884,0.33353496,37917.0,37916.0,0.26]
["bitfinex","BTCUSD",1645593645081,0.69756496,37917.0,37916.0,0.26]
["bitfinex","BTCUSD",1645593645281,0.33353496,37917.0,37916.0,0.26]
["bitfinex","BTCUSD",1645593645480,0.69756496,37917.0,37916.0,0.26]
["bitfinex","BTCUSD",1645593645883,0.33353496,37917.0,37916.0,0.26]
["bitfinex","BTCUSD",1645593646281,0.69756496,37917.0,37916.0,0.26]
["bitfinex","BTCUSD",1645593646481,0.33353496,37917.0,37916.0,0.26]
["bitfinex","BTCUSD",1645593648240,0.69756496,37917.0,37916.0,0.26]
["bitfinex","BTCUSD",1645593648643,0.33353496,37917.0,37916.0,0.26]
["bitfinex","BTCUSD",1645593650847,0.33353496,37917.0,37916.0,0.72663]
["bitfinex","BTCUSD",1645593651085,0.26943496,37917.0,37916.0,1.08886001]
["bitfinex","BTCUSD",1645593651278,0.26943496,37917.0,37916.0,1.18873384]
["bitfinex","BTCUSD",1645593651679,0.26943496,37917.0,37916.0,1.37795194]
["bitfinex","BTCUSD",1645593652479,0.31494764,37921.0,37917.0,1.081832]
["bitfinex","BTCUSD",1645593652683,0.31494764,37921.0,37920.0,0.60863744]
["bitfinex","BTCUSD",1645593652880,0.31494764,37921.0,37920.0,1.4621067]
["bitfinex","BTCUSD",1645593653179,0.31494764,37921.0,37920.0,1.5147067]
["bitfinex","BTCUSD",1645593657532,0.08701029,37927.0,37923.0,0.06596362]
["bitfinex","BTCUSD",1645593657734,0.08701029,37927.0,37924.0,0.8623731]
["bitfinex","BTCUSD",1645593658033,0.08701029,37927.0,37924.0,0.9123731]
["bitfinex","BTCUSD",1645593658484,0.08701029,37927.0,37926.0,0.279461]
["bitfinex","BTCUSD",1645593658683,0.08701029,37927.0,37926.0,0.332061]
["bitfinex","BTCUSD",1645593659485,0.08701029,37927.0,37926.0,0.6459671]
["bitfinex","BTCUSD",1645593660388,0.08701029,37927.0,37926.0,0.363925]
["bitfinex","BTCUSD",1645593662730,0.08701029,37927.0,37926.0,0.3634791]
["bitfinex","BTCUSD",1645593663028,0.08701029,37927.0,37919.0,0.065982]
["bitfinex","BTCUSD",1645593663225,0.08701029,37927.0,37920.0,0.363538]
["bitfinex","BTCUSD",1645593663623,0.08701029,37927.0,37924.0,0.26415383]
["bitfinex","BTCUSD",1645593664222,0.08701029,37927.0,37924.0,0.31415383]
["bitfinex","BTCUSD",1645593665031,0.08701029,37927.0,37924.0,0.3144983]
["bitfinex","BTCUSD",1645593666084,0.08701029,37927.0,37924.0,0.31415383]
["bitfinex","BTCUSD",1645593666284,0.08701029,37927.0,37924.0,0.3144983]
["bitfinex","BTCUSD",1645593667387,0.08701029,37927.0,37924.0,0.31415383]
["bitfinex","BTCUSD",1645593667585,0.08701029,37927.0,37924.0,0.3144983]
["bitfinex","BTCUSD",1645593668193,0.18688412,37927.0,37924.0,0.3144983]
["bitfinex","BTCUSD",1645593668587,0.08701029,37927.0,37926.0,0.36348]
["bitfinex","BTCUSD",1645593669194,0.36401,37925.0,37918.0,0.00137807]
["bitfinex","BTCUSD",1645593669394,0.09987383,37919.0,37918.0,0.00137807]
["bitfinex","BTCUSD",1645593669590,0.77904745,37919.0,37918.0,0.00137807]
["bitfinex","BTCUSD",1645593669837,0.77904745,37919.0,37915.0,0.003]
["bitfinex","BTCUSD",1645593669838,1.00206543,37919.0,37915.0,0.003]
["bitfinex","BTCUSD",1645593670034,1.10206543,37919.0,37915.0,0.003]
["bitfinex","BTCUSD",1645593670235,0.09987383,37916.0,37915.0,0.003]
["bitfinex","BTCUSD",1645593670836,2.06569948,37916.0,37915.0,0.003]
["bitfinex","BTCUSD",1645593671035,2.06569948,37916.0,37915.0,0.263]
["bitfinex","BTCUSD",1645593672837,1.25025842,37916.0,37915.0,0.263]
["bitfinex","BTCUSD",1645593673037,1.61426842,37916.0,37915.0,0.263]
["bitfinex","BTCUSD",1645593674482,1.61570147,37916.0,37915.0,0.263]
["bitfinex","BTCUSD",1645593676183,1.25169147,37916.0,37915.0,0.263]
["bitfinex","BTCUSD",1645593676382,1.61570147,37916.0,37915.0,0.263]
["bitfinex","BTCUSD",1645593676881,0.36544305,37916.0,37915.0,0.263]
["bitfinex","BTCUSD",1645593677083,0.93323651,37916.0,37915.0,0.0782]
["bitfinex","BTCUSD",1645593677349,0.29115484,37909.0,37908.0,0.00347454]
["bitfinex","BTCUSD",1645593677544,0.65516484,37909.0,37908.0,0.00347454]
["bitfinex","BTCUSD",1645593677744,0.36401,37908.0,37907.0,0.0019964]
["bitfinex","BTCUSD",1645593677943,0.41661,37908.0,37907.0,0.0019964]
["bitfinex","BTCUSD",1645593678145,0.52651,37908.0,37907.0,0.0019964]
["bitfinex","BTCUSD",1645593678746,0.1625,37908.0,37907.0,0.0019964]
["bitfinex","BTCUSD",1645593678947,0.52651,37908.0,37906.0,0.01202053]
["bitfinex","BTCUSD",1645593679146,0.36401,37907.0,37906.0,0.01202053]
["bitfinex","BTCUSD",1645593679747,2.89273821,37907.0,37906.0,0.01202053]
["bitfinex","BTCUSD",1645593679948,2.52872821,37907.0,37906.0,0.01202053]
["bitfinex","BTCUSD",1645593680252,2.57872821,37907.0,37906.0,0.01202053]
["bitfinex","BTCUSD",1645593680448,2.67872821,37907.0,37906.0,0.01202053]
["bitfinex","BTCUSD",1645593680653,0.36401,37906.0,37888.0,0.0011]
["bitfinex","BTCUSD",1645593680850,0.1,37904.0,37888.0,0.0011]
["bitfinex","BTCUSD",1645593681092,0.75,37902.0,37886.0,0.0002]
["bitfinex","BTCUSD",1645593681284,0.4259225,37901.0,37886.0,0.0002]
["bitfinex","BTCUSD",1645593681483,0.4259225,37901.0,37889.0,0.19791982]
["bitfinex","BTCUSD",1645593681684,0.5259225,37901.0,37889.0,0.19791982]
["bitfinex","BTCUSD",1645593681883,0.36401,37900.0,37894.0,0.23058692]
["bitfinex","BTCUSD",1645593682086,0.36401,37900.0,37892.0,0.00034369]
["bitfinex","BTCUSD",1645593682284,0.1,37900.0,37892.0,0.00034369]
["bitfinex","BTCUSD",1645593682486,0.36401,37899.0,37889.0,0.19781701]
["bitfinex","BTCUSD",1645593682684,0.1,37900.0,37889.0,0.19781701]
["bitfinex","BTCUSD",1645593682883,0.1,37900.0,37890.0,0.31245908]
["bitfinex","BTCUSD",1645593683085,0.1,37900.0,37890.0,0.28170988]
["bitfinex","BTCUSD",1645593683285,0.36401,37899.0,37889.0,0.19781701]
["bitfinex","BTCUSD",1645593683484,0.1597,37901.0,37889.0,0.19781701]
["bitfinex","BTCUSD",1645593683485,0.0597,37901.0,37889.0,0.19781701]
["bitfinex","BTCUSD",1645593683690,0.0597,37901.0,37892.0,0.27456972]
["bitfinex","BTCUSD",1645593683691,0.1,37899.0,37892.0,0.27456972]
["bitfinex","BTCUSD",1645593683885,0.0097,37901.0,37892.0,0.27456972]
["bitfinex","BTCUSD",1645593684286,0.36401,37900.0,37895.0,0.20385593]
["bitfinex","BTCUSD",1645593684486,0.0097,37901.0,37899.0,0.2018231]
["bitfinex","BTCUSD",1645593684735,0.17939023,37905.0,37895.0,0.20385593]
["bitfinex","BTCUSD",1645593684940,0.1,37907.0,37895.0,0.20385593]
["bitfinex","BTCUSD",1645593684941,0.67646908,37904.0,37895.0,0.20385593]
["bitfinex","BTCUSD",1645593685137,0.36401,37904.0,37895.0,0.20385593]
["bitfinex","BTCUSD",1645593685340,0.32165908,37906.0,37895.0,0.25385593]
["bitfinex","BTCUSD",1645593685536,0.32165908,37906.0,37898.0,0.24802102]
["bitfinex","BTCUSD",1645593685537,0.36401,37905.0,37898.0,0.24802102]
["bitfinex","BTCUSD",1645593685836,0.36401,37905.0,37897.0,0.28454355]
["bitfinex","BTCUSD",1645593686035,0.0092,37906.0,37897.0,0.28454355]
["bitfinex","BTCUSD",1645593686036,0.36401,37903.0,37897.0,0.28454355]
["bitfinex","BTCUSD",1645593686238,0.36401,37902.0,37897.0,0.28454355]
["bitfinex","BTCUSD",1645593686436,0.0092,37906.0,37897.0,0.28454355]
["bitfinex","BTCUSD",1645593686635,0.0092,37906.0,37898.0,0.18338771]
["bitfinex","BTCUSD",1645593686837,0.0003436,37904.0,37897.0,0.33454355]
["bitfinex","BTCUSD",1645593687637,0.0003436,37904.0,37902.0,0.24086894]
["bitfinex","BTCUSD",1645593687840,0.39592484,37909.0,37903.0,0.18446993]
["bitfinex","BTCUSD",1645593688039,0.0003436,37904.0,37903.0,0.18446993]
["bitfinex","BTCUSD",1645593688683,0.0003436,37904.0,37903.0,0.23446993]
["bitfinex","BTCUSD",1645593688888,0.39592484,37909.0,37903.0,0.23446993]
["bitfinex","BTCUSD",1645593689081,0.39592484,37909.0,37906.0,0.28732367]
["bitfinex","BTCUSD",1645593689681,0.39592484,37909.0,37906.0,0.33732367]
["bitfinex","BTCUSD",1645593690280,0.06995614,37900.0,37899.0,0.06601068]
["bitfinex","BTCUSD",1645593690482,0.06995614,37900.0,37899.0,0.46064331]
["bitfinex","BTCUSD",1645593690681,0.06995614,37900.0,37899.0,0.66440196]
["bitfinex","BTCUSD",1645593691282,0.06995614,37900.0,37899.0,0.91425141]
["bitfinex","BTCUSD",1645593691485,0.06995614,37900.0,37899.0,0.96685141]
["bitfinex","BTCUSD",1645593691685,0.39592484,37909.0,37900.0,1.38350047]
["bitfinex","BTCUSD",1645593691686,0.0003436,37904.0,37900.0,1.38350047]
["bitfinex","BTCUSD",1645593691886,0.0003436,37904.0,37901.0,0.30888043]
["bitfinex","BTCUSD",1645593692085,0.0003436,37904.0,37901.0,0.0526]
["bitfinex","BTCUSD",1645593692335,0.0003436,37904.0,37901.0,0.1026]
["bitfinex","BTCUSD",1645593692535,0.39592484,37909.0,37901.0,0.1026]
["bitfinex","BTCUSD",1645593692735,0.39592484,37909.0,37908.0,0.54736667]
["bitfinex","BTCUSD",1645593693334,0.39592484,37909.0,37908.0,0.20363899]
["bitfinex","BTCUSD",1645593695433,0.39592484,37909.0,37908.0,0.46363899]
["bitfinex","BTCUSD",1645593696485,0.39592484,37909.0,37908.0,0.26]
["bitfinex","BTCUSD",1645593696686,0.75993484,37909.0,37908.0,0.26]
["bitfinex","BTCUSD",1645593697082,0.39592484,37909.0,37908.0,0.26]
["bitfinex","BTCUSD",1645593697281,0.75993484,37909.0,37908.0,0.26]
["bitfinex","BTCUSD",1645593697582,0.39592484,37909.0,37908.0,0.26]
["bitfinex","BTCUSD",1645593698383,0.75993484,37909.0,37908.0,0.26]
["bitfinex","BTCUSD",1645593698782,0.39592484,37909.0,37908.0,0.26]
["bitfinex","BTCUSD",1645593698983,0.76135544,37909.0,37908.0,0.26]
["bitfinex","BTCUSD",1645593699186,0.39734544,37909.0,37908.0,0.26]
["bitfinex","BTCUSD",1645593699583,0.76135544,37909.0,37908.0,0.26]
["bitfinex","BTCUSD",1645593701649,0.76135544,37909.0,37892.0,0.7183]
["bitfinex","BTCUSD",1645593701650,0.48744246,37906.0,37890.0,0.00034408]
["bitfinex","BTCUSD",1645593701855,0.36401,37902.0,37890.0,0.00034408]
["bitfinex","BTCUSD",1645593702046,0.36401,37900.0,37887.0,0.4897]
["bitfinex","BTCUSD",1645593702247,0.31157042,37899.0,37887.0,0.4897]
["bitfinex","BTCUSD",1645593702447,0.46401,37899.0,37890.0,0.00034403]
["bitfinex","BTCUSD",1645593702647,0.41157042,37899.0,37891.0,0.26784409]
["bitfinex","BTCUSD",1645593702845,0.41157042,37899.0,37890.0,0.22898234]
["bitfinex","BTCUSD",1645593702846,0.36401,37898.0,37890.0,0.22898234]
["bitfinex","BTCUSD",1645593703045,0.31157042,37898.0,37890.0,0.22898234]
["bitfinex","BTCUSD",1645593703482,0.1,37899.0,37890.0,0.27897492]
["bitfinex","BTCUSD",1645593703682,0.31157042,37898.0,37890.0,0.27897492]
["bitfinex","BTCUSD",1645593703886,0.31260996,37898.0,37891.0,0.2993551]
["bitfinex","BTCUSD",1645593704083,0.31260996,37900.0,37891.0,0.2993551]
["bitfinex","BTCUSD",1645593704284,0.36401,37899.0,37890.0,0.27897492]
["bitfinex","BTCUSD",1645593704487,0.36401,37897.0,37890.0,0.05]
["bitfinex","BTCUSD",1645593704686,0.36401,37897.0,37890.0,0.00033662]
["bitfinex","BTCUSD",1645593704986,0.1,37897.0,37890.0,0.00033662]
["bitfinex","BTCUSD",1645593705587,0.1,37897.0,37890.0,0.23517946]
["bitfinex","BTCUSD",1645593705785,0.41260996,37900.0,37890.0,0.23484284]
["bitfinex","BTCUSD",1645593705984,0.36401,37899.0,37890.0,0.23517945]
["bitfinex","BTCUSD",1645593706184,0.31260996,37898.0,37890.0,0.23517945]
["bitfinex","BTCUSD",1645593706387,0.41260996,37898.0,37890.0,0.23517945]
["bitfinex","BTCUSD",1645593706587,0.41260996,37898.0,37890.0,0.49517945]
["bitfinex","BTCUSD",1645593706786,0.1,37898.0,37890.0,0.26033661]
["bitfinex","BTCUSD",1645593706989,0.36401,37897.0,37890.0,0.26]
["bitfinex","BTCUSD",1645593707247,0.36401,37897.0,37890.0,0.26032476]
["bitfinex","BTCUSD",1645593707451,0.1,37897.0,37890.0,0.26032476]
["bitfinex","BTCUSD",1645593707646,0.41260996,37897.0,37890.0,0.26032476]
["bitfinex","BTCUSD",1645593707846,0.36401,37896.0,37890.0,0.26032476]
["bitfinex","BTCUSD",1645593708149,0.36401,37896.0,37890.0,0.26]
["bitfinex","BTCUSD",1645593708445,0.36401,37896.0,37890.0,0.26032475]
["bitfinex","BTCUSD",1645593708446,0.31260996,37896.0,37890.0,0.26032475]
["bitfinex","BTCUSD",1645593708646,0.1,37897.0,37890.0,0.26032475]
["bitfinex","BTCUSD",1645593708845,0.36392533,37899.0,37890.0,0.26032475]
["bitfinex","BTCUSD",1645593709046,0.41392533,37899.0,37890.0,0.26032475]
["bitfinex","BTCUSD",1645593709249,0.15,37899.0,37890.0,0.26032475]
["bitfinex","BTCUSD",1645593709448,0.15,37899.0,37890.0,0.26]
["bitfinex","BTCUSD",1645593709651,0.15,37899.0,37890.0,0.26032476]
["bitfinex","BTCUSD",1645593709847,0.15,37899.0,37891.0,0.22102766]
["bitfinex","BTCUSD",1645593710049,0.364021,37898.0,37891.0,0.22102766]
["bitfinex","BTCUSD",1645593710247,0.364021,37898.0,37894.0,0.23561684]
["bitfinex","BTCUSD",1645593710448,0.464021,37898.0,37894.0,0.23561684]
["bitfinex","BTCUSD",1645593710652,0.464021,37898.0,37890.0,0.26]
["bitfinex","BTCUSD",1645593710850,0.67663096,37897.0,37890.0,0.31032539]
["bitfinex","BTCUSD",1645593711285,0.77663096,37897.0,37890.0,0.31032539]
["bitfinex","BTCUSD",1645593711684,0.77663096,37897.0,37890.0,0.31]
["bitfinex","BTCUSD",1645593711884,0.77663096,37897.0,37891.0,0.23056127]
["bitfinex","BTCUSD",1645593712087,0.464021,37897.0,37891.0,0.23056127]
["bitfinex","BTCUSD",1645593715330,0.464021,37897.0,37891.0,0.22556127]
["bitfinex","BTCUSD",1645593716332,0.364021,37895.0,37890.0,0.26]
["bitfinex","BTCUSD",1645593716632,0.05,37895.0,37890.0,0.26]
["bitfinex","BTCUSD",1645593716832,0.17939023,37900.0,37890.0,0.26]
["bitfinex","BTCUSD",1645593716833,0.17939023,37899.0,37890.0,0.26]
["bitfinex","BTCUSD",1645593717035,0.0098,37901.0,37890.0,0.26]
["bitfinex","BTCUSD",1645593717232,0.32240996,37901.0,37894.0,0.33856697]
["bitfinex","BTCUSD",1645593717435,0.0098,37901.0,37894.0,0.33856697]
["bitfinex","BTCUSD",1645593717632,0.364021,37900.0,37894.0,0.33856697]
["bitfinex","BTCUSD",1645593717833,0.364021,37900.0,37894.0,0.38856697]
["bitfinex","BTCUSD",1645593718479,0.414021,37900.0,37894.0,0.33856697]
["bitfinex","BTCUSD",1645593718678,0.514021,37900.0,37894.0,0.33856697]
["bitfinex","BTCUSD",1645593718882,0.514021,37900.0,37894.0,0.38856697]
["bitfinex","BTCUSD",1645593719381,0.514021,37900.0,37894.0,0.05]
["bitfinex","BTCUSD",1645593719582,0.364021,37898.0,37893.0,0.24991929]
["bitfinex","BTCUSD",1645593719780,0.464021,37898.0,37893.0,0.29991929]
["bitfinex","BTCUSD",1645593720382,0.364021,37896.0,37890.0,0.00034367]
["bitfinex","BTCUSD",1645593720780,0.1,37896.0,37890.0,0.00034367]
["bitfinex","BTCUSD",1645593721379,0.1,37896.0,37889.0,0.25819979]
["bitfinex","BTCUSD",1645593721582,0.1,37896.0,37890.0,0.00034366]
["bitfinex","BTCUSD",1645593721781,0.41390268,37899.0,37890.0,0.00034366]
["bitfinex","BTCUSD",1645593721980,0.364021,37898.0,37890.0,0.00034366]
["bitfinex","BTCUSD",1645593722239,0.364021,37896.0,37890.0,0.00034366]
["bitfinex","BTCUSD",1645593722440,0.464021,37896.0,37890.0,0.00034366]
["bitfinex","BTCUSD",1645593722644,0.1,37896.0,37889.0,0.25819979]
["bitfinex","BTCUSD",1645593722841,0.364021,37895.0,37890.0,0.00034366]
["bitfinex","BTCUSD",1645593723440,0.1,37896.0,37890.0,0.00034366]
["bitfinex","BTCUSD",1645593723643,0.41390268,37897.0,37890.0,0.00034366]
["bitfinex","BTCUSD",1645593723841,0.40890268,37897.0,37887.0,0.55509896]
["bitfinex","BTCUSD",1645593724042,0.364021,37896.0,37890.0,0.00034366]
["bitfinex","BTCUSD",1645593724244,0.364021,37896.0,37886.0,0.0002]
["bitfinex","BTCUSD",1645593724245,0.00068732,37889.0,37886.0,0.0002]
["bitfinex","BTCUSD",1645593724444,0.364021,37888.0,37886.0,0.0002]
["bitfinex","BTCUSD",1645593724643,0.414021,37888.0,37886.0,0.0002]
["bitfinex","BTCUSD",1645593724862,0.87792368,37888.0,37886.0,0.0002]
["bitfinex","BTCUSD",1645593725044,0.67792368,37887.0,37886.0,0.0002]
["bitfinex","BTCUSD",1645593725247,0.67792368,37887.0,37885.0,0.001]
["bitfinex","BTCUSD",1645593725448,0.63968865,37886.0,37882.0,0.0021]
["bitfinex","BTCUSD",1645593725644,0.63968865,37886.0,37881.0,0.014]
["bitfinex","BTCUSD",1645593725645,0.0095,37885.0,37881.0,0.014]
["bitfinex","BTCUSD",1645593725848,0.00068732,37889.0,37881.0,0.014]
["bitfinex","BTCUSD",1645593726086,0.00068732,37889.0,37882.0,0.0526]
["bitfinex","BTCUSD",1645593726288,0.27883457,37896.0,37888.0,0.9023]
["bitfinex","BTCUSD",1645593726289,0.22306765,37896.0,37888.0,0.9023]
["bitfinex","BTCUSD",1645593726489,0.22306765,37901.0,37895.0,0.7575]
["bitfinex","BTCUSD",1645593726687,0.71051011,37906.0,37900.0,0.84808434]
["bitfinex","BTCUSD",1645593726889,0.2573973,37909.0,37904.0,0.1]
["bitfinex","BTCUSD",1645593727189,0.0999,37915.0,37904.0,0.1]
["bitfinex","BTCUSD",1645593727190,0.31010294,37916.0,37908.0,0.84056638]
["bitfinex","BTCUSD",1645593727387,0.22306765,37917.0,37915.0,0.6575]
["bitfinex","BTCUSD",1645593727588,0.22306765,37917.0,37916.0,0.0526]
["bitfinex","BTCUSD",1645593727793,0.364021,37917.0,37916.0,0.0526]
["bitfinex","BTCUSD",1645593727988,0.69862248,37917.0,37916.0,0.0526]
["bitfinex","BTCUSD",1645593728788,0.10519999,37915.0,37907.0,0.0093]
["bitfinex","BTCUSD",1645593728987,0.22320568,37911.0,37908.0,0.0526]
["bitfinex","BTCUSD",1645593729386,0.22320568,37911.0,37908.0,0.27408808]
["bitfinex","BTCUSD",1645593729587,0.22320568,37912.0,37908.0,0.27408808]
["bitfinex","BTCUSD",1645593730244,0.00034261,37911.0,37908.0,0.27408808]
["bitfinex","BTCUSD",1645593730743,0.00034261,37911.0,37908.0,0.53408808]
["bitfinex","BTCUSD",1645593731241,0.22320568,37912.0,37908.0,0.53408808]
["bitfinex","BTCUSD",1645593731443,0.00034261,37911.0,37908.0,0.3126]
["bitfinex","BTCUSD",1645593732240,0.364021,37910.0,37908.0,0.3126]
["bitfinex","BTCUSD",1645593732943,0.58722668,37910.0,37908.0,0.3126]
["bitfinex","BTCUSD",1645593733146,0.364021,37910.0,37909.0,0.87352781]
["bitfinex","BTCUSD",1645593733789,0.58722668,37910.0,37909.0,0.87352781]
["bitfinex","BTCUSD",1645593733988,0.36544338,37910.0,37909.0,0.87352781]
["bitfinex","BTCUSD",1645593734188,0.58864906,37910.0,37909.0,0.87352781]
["bitfinex","BTCUSD",1645593734390,0.36544338,37910.0,37909.0,0.87352781]
["bitfinex","BTCUSD",1645593735192,0.58864906,37910.0,37909.0,0.87352781]
["bitfinex","BTCUSD",1645593735391,0.46544338,37910.0,37909.0,0.87352781]
["bitfinex","BTCUSD",1645593735591,0.74445048,37910.0,37909.0,0.87352781]
["bitfinex","BTCUSD",1645593736192,0.74445048,37910.0,37909.0,1.10419142]
["bitfinex","BTCUSD",1645593736394,0.46544338,37910.0,37909.0,0.87352781]
["bitfinex","BTCUSD",1645593737451,0.68869264,37910.0,37909.0,0.87352781]
["bitfinex","BTCUSD",1645593737849,0.46544338,37910.0,37909.0,0.87352781]
["bitfinex","BTCUSD",1645593742292,0.36544338,37910.0,37909.0,0.87352781]
["bitfinex","BTCUSD",1645593742493,0.58864306,37910.0,37909.0,0.92612781]
["bitfinex","BTCUSD",1645593742891,0.36544338,37910.0,37909.0,0.92612781]
["bitfinex","BTCUSD",1645593743795,0.36544338,37910.0,37909.0,1.06141341]
["bitfinex","BTCUSD",1645593743993,0.44000852,37915.0,37909.0,1.06141341]
["bitfinex","BTCUSD",1645593743994,0.60453531,37924.0,37912.0,0.75]
["bitfinex","BTCUSD",1645593744194,0.00049525,37928.0,37913.0,0.75]
["bitfinex","BTCUSD",1645593744195,0.22319169,37915.0,37913.0,0.75]
["bitfinex","BTCUSD",1645593744393,0.27898962,37917.0,37914.0,0.72116254]
["bitfinex","BTCUSD",1645593744394,0.22319169,37917.0,37914.0,0.72116254]
["bitfinex","BTCUSD",1645593744596,0.22319169,37918.0,37916.0,0.6575]
["bitfinex","BTCUSD",1645593744843,0.22319169,37920.0,37918.0,0.065978]
["bitfinex","BTCUSD",1645593745042,0.22319169,37920.0,37916.0,0.55229901]
["bitfinex","BTCUSD",1645593745245,0.22319169,37920.0,37918.0,0.0526]
["bitfinex","BTCUSD",1645593745643,0.22319169,37919.0,37918.0,0.0526]
["bitfinex","BTCUSD",1645593747348,0.23420584,37926.0,37922.0,0.19574093]
["bitfinex","BTCUSD",1645593747657,0.01,37939.0,37936.0,0.18193528]
["bitfinex","BTCUSD",1645593747852,0.05255649,37933.0,37927.0,0.64120664]
["bitfinex","BTCUSD",1645593748052,0.03608586,37937.0,37929.0,2.26172199]
["bitfinex","BTCUSD",1645593748255,0.01,37939.0,37933.0,0.6575]
["bitfinex","BTCUSD",1645593748501,0.0103428,37939.0,37938.0,0.59896097]
["bitfinex","BTCUSD",1645593748799,0.0103428,37939.0,37938.0,0.2026]
["bitfinex","BTCUSD",1645593748995,0.364018,37939.0,37938.0,0.1026]
["bitfinex","BTCUSD",1645593749198,0.58010916,37939.0,37932.0,0.0999]
["bitfinex","BTCUSD",1645593749394,0.33455412,37941.0,37931.0,0.234527]
["bitfinex","BTCUSD",1645593749395,0.2787951,37938.0,37931.0,0.234527]
["bitfinex","BTCUSD",1645593749592,0.33455412,37941.0,37932.0,0.26783563]
["bitfinex","BTCUSD",1645593749593,0.2787951,37939.0,37932.0,0.26783563]
["bitfinex","BTCUSD",1645593749992,0.2787951,37939.0,37933.0,0.065963]
["bitfinex","BTCUSD",1645593750195,0.2879951,37940.0,37933.0,0.39138492]
["bitfinex","BTCUSD",1645593750396,0.2879951,37940.0,37932.0,0.11163357]
["bitfinex","BTCUSD",1645593750594,0.0092,37940.0,37932.0,0.11163357]
["bitfinex","BTCUSD",1645593751199,0.0092,37940.0,37932.0,0.38996859]
["bitfinex","BTCUSD",1645593751398,0.0092,37940.0,37933.0,0.065963]
["bitfinex","BTCUSD",1645593751795,0.3639,37939.0,37933.0,0.065963]
["bitfinex","BTCUSD",1645593752443,0.30808774,37938.0,37933.0,0.065963]
["bitfinex","BTCUSD",1645593752642,0.3639,37937.0,37933.0,0.065963]
["bitfinex","BTCUSD",1645593752845,0.3639,37939.0,37933.0,0.065963]
["bitfinex","BTCUSD",1645593753543,0.0092,37940.0,37932.0,0.16163357]
["bitfinex","BTCUSD",1645593753544,0.3639,37938.0,37932.0,0.16163357]
["bitfinex","BTCUSD",1645593753741,0.31728774,37940.0,37932.0,0.16163357]
["bitfinex","BTCUSD",1645593753742,0.3639,37939.0,37932.0,0.16163357]
["bitfinex","BTCUSD",1645593754341,0.36533507,37939.0,37932.0,0.16163357]
["bitfinex","BTCUSD",1645593754547,0.00143507,37939.0,37932.0,0.16163357]
["bitfinex","BTCUSD",1645593755243,0.00143507,37939.0,37932.0,0.11163357]
["bitfinex","BTCUSD",1645593755244,0.3639,37938.0,37932.0,0.11163357]
["bitfinex","BTCUSD",1645593755448,0.67198774,37937.0,37928.0,0.38031269]
["bitfinex","BTCUSD",1645593755646,0.3639,37937.0,37929.0,0.05]
["bitfinex","BTCUSD",1645593756297,0.3639,37937.0,37929.0,0.29199252]
["bitfinex","BTCUSD",1645593757103,0.3639,37935.0,37929.0,0.05]
["bitfinex","BTCUSD",1645593757598,0.3639,37935.0,37928.0,0.29837469]
["bitfinex","BTCUSD",1645593758198,0.3639,37935.0,37930.0,0.19154466]
["bitfinex","BTCUSD",1645593758398,0.3639,37935.0,37930.0,0.24154466]
["bitfinex","BTCUSD",1645593758598,0.3639,37935.0,37930.0,0.05]
["bitfinex","BTCUSD",1645593758800,0.3639,37935.0,37928.0,0.29837469]
["bitfinex","BTCUSD",1645593759600,0.30808774,37934.0,37925.0,0.26056465]
["bitfinex","BTCUSD",1645593759846,1.1662,37933.0,37923.0,0.00137169]
["bitfinex","BTCUSD",1645593760043,1.1662,37933.0,37920.0,0.294863]
["bitfinex","BTCUSD",1645593760044,0.3639,37931.0,37920.0,0.294863]
["bitfinex","BTCUSD",1645593760247,0.3639,37929.0,37920.0,0.1629]
["bitfinex","BTCUSD",1645593760446,0.3639,37927.0,37921.0,0.19627859]
["bitfinex","BTCUSD",1645593760643,0.3639,37925.0,37920.0,0.1629]
["bitfinex","BTCUSD",1645593760943,0.3639,37924.0,37920.0,0.20650802]
["bitfinex","BTCUSD",1645593761144,0.3639,37925.0,37920.0,0.20650802]
["bitfinex","BTCUSD",1645593761344,0.3639,37925.0,37920.0,0.19150802]
["bitfinex","BTCUSD",1645593762844,0.3639,37925.0,37920.0,0.24150802]
["bitfinex","BTCUSD",1645593765095,0.0526,37928.0,37916.0,0.22549066]
["bitfinex","BTCUSD",1645593765096,0.26971465,37919.0,37916.0,0.22549066]
["bitfinex","BTCUSD",1645593765695,0.00971465,37919.0,37916.0,0.22549066]
["bitfinex","BTCUSD",1645593765996,0.00971465,37919.0,37917.0,0.19266192]
["bitfinex","BTCUSD",1645593766195,0.00971465,37919.0,37918.0,0.31575376]
["bitfinex","BTCUSD",1645593766599,0.37361465,37919.0,37916.0,0.27549066]
["bitfinex","BTCUSD",1645593766798,0.00971465,37919.0,37916.0,0.27549066]
["bitfinex","BTCUSD",1645593766997,0.3639,37918.0,37916.0,0.22549066]
["bitfinex","BTCUSD",1645593767245,0.00971465,37919.0,37913.0,0.01]
["bitfinex","BTCUSD",1645593767246,0.3639,37917.0,37913.0,0.01]
["bitfinex","BTCUSD",1645593767446,0.00971465,37919.0,37913.0,0.01]
["bitfinex","BTCUSD",1645593767646,0.00971465,37919.0,37914.0,0.28782502]
["bitfinex","BTCUSD",1645593768247,0.3639,37918.0,37917.0,0.21832042]
["bitfinex","BTCUSD",1645593768450,0.3639,37918.0,37917.0,0.45392776]
["bitfinex","BTCUSD",1645593768648,0.3639,37918.0,37917.0,0.21832042]
["bitfinex","BTCUSD",1645593770054,0.3639,37918.0,37917.0,0.22832042]
["bitfinex","BTCUSD",1645593770273,0.00971465,37919.0,37917.0,0.22832042]
["bitfinex","BTCUSD",1645593771991,0.00971465,37919.0,37918.0,0.05]
["bitfinex","BTCUSD",1645593776640,0.00971465,37919.0,37918.0,0.31]
["bitfinex","BTCUSD",1645593779610,0.0108484,37919.0,37918.0,0.31]
["bitfinex","BTCUSD",1645593779814,0.0108484,37919.0,37918.0,0.26]
["bitfinex","BTCUSD",1645593780411,0.0108484,37919.0,37916.0,0.13791511]
["bitfinex","BTCUSD",1645593780614,0.0108484,37919.0,37918.0,0.23621692]
["bitfinex","BTCUSD",1645593781114,0.0108484,37919.0,37916.0,0.18791511]
["bitfinex","BTCUSD",1645593783836,0.01193162,37919.0,37916.0,0.13791511]
["bitfinex","BTCUSD",1645593786693,0.01193162,37919.0,37915.0,0.131978]
["bitfinex","BTCUSD",1645593788293,0.01193162,37919.0,37915.0,0.391978]
["bitfinex","BTCUSD",1645593789741,0.01193162,37919.0,37918.0,0.23395062]
["bitfinex","BTCUSD",1645593789939,0.01193162,37919.0,37915.0,0.391978]
["bitfinex","BTCUSD",1645593790738,0.01193162,37919.0,37916.0,0.05]
["bitfinex","BTCUSD",1645593790939,0.01193162,37919.0,37916.0,0.25319014]
["bitfinex","BTCUSD",1645593791737,0.01193162,37919.0,37916.0,0.20319014]
["bitfinex","BTCUSD",1645593793593,0.01193162,37919.0,37915.0,0.391978]
["bitfinex","BTCUSD",1645593794593,0.01193162,37919.0,37916.0,0.21742642]
["bitfinex","BTCUSD",1645593794793,0.01193162,37919.0,37915.0,0.391978]
["bitfinex","BTCUSD",1645593795996,0.23451631,37919.0,37915.0,0.391978]
["bitfinex","BTCUSD",1645593796997,0.23451631,37919.0,37915.0,0.62600057]
["bitfinex","BTCUSD",1645593798846,0.22258469,37918.0,37915.0,0.93345653]
["bitfinex","BTCUSD",1645593799040,0.23451631,37919.0,37915.0,0.93345653]
["bitfinex","BTCUSD",1645593800848,0.23451631,37919.0,37915.0,0.391978]
["bitfinex","BTCUSD",1645593801286,0.22258469,37918.0,37915.0,0.391978]
["bitfinex","BTCUSD",1645593801686,0.23451631,37919.0,37915.0,0.391978]
["bitfinex","BTCUSD",1645593802290,0.22258469,37918.0,37915.0,0.391978]
["bitfinex","BTCUSD",1645593803892,0.22258469,37917.0,37915.0,0.391978]
["bitfinex","BTCUSD",1645593804091,0.22120767,37917.0,37915.0,0.391978]
["bitfinex","BTCUSD",1645593804291,0.22120767,37917.0,37916.0,0.23236637]
["bitfinex","BTCUSD",1645593804946,0.27936355,37918.0,37916.0,0.23236637]
["bitfinex","BTCUSD",1645593805144,0.27936355,37918.0,37915.0,0.391978]
["bitfinex","BTCUSD",1645593806246,0.27936355,37918.0,37916.0,0.20259963]
["bitfinex","BTCUSD",1645593807948,0.27936355,37918.0,37915.0,0.391978]
["bitfinex","BTCUSD",1645593808149,0.27823086,37917.0,37915.0,0.391978]
["bitfinex","BTCUSD",1645593808349,0.27733666,37917.0,37915.0,0.391978]
["bitfinex","BTCUSD",1645593809012,0.00113163,37917.0,37915.0,0.391978]
["bitfinex","BTCUSD",1645593809315,0.3639,37916.0,37915.0,0.26]
["bitfinex","BTCUSD",1645593809511,0.3639,37916.0,37912.0,0.00034322]
["bitfinex","BTCUSD",1645593809512,0.48725786,37914.0,37912.0,0.00034322]
["bitfinex","BTCUSD",1645593809711,0.69877285,37913.0,37912.0,0.00034322]
["bitfinex","BTCUSD",1645593810112,0.3639,37913.0,37912.0,0.00034322]
["bitfinex","BTCUSD",1645593810509,0.69855831,37913.0,37909.0,0.23565214]
["bitfinex","BTCUSD",1645593810711,0.3639,37913.0,37911.0,0.00034321]
["bitfinex","BTCUSD",1645593810910,0.69855831,37913.0,37911.0,0.00034321]
["bitfinex","BTCUSD",1645593811113,0.3639,37913.0,37911.0,0.00034321]
["bitfinex","BTCUSD",1645593811610,0.3639,37913.0,37909.0,0.23565214]
["bitfinex","BTCUSD",1645593811811,0.3639,37913.0,37910.0,0.00034321]
["bitfinex","BTCUSD",1645593812447,0.3639,37913.0,37910.0,0.06635221]
["bitfinex","BTCUSD",1645593812948,0.3639,37913.0,37910.0,0.066009]
["bitfinex","BTCUSD",1645593813147,0.3639,37913.0,37910.0,0.06635222]
["bitfinex","BTCUSD",1645593814148,0.3639,37913.0,37909.0,0.23565214]
["bitfinex","BTCUSD",1645593814149,0.22304692,37911.0,37909.0,0.23565214]
["bitfinex","BTCUSD",1645593814349,0.3639,37911.0,37910.0,0.00034322]
["bitfinex","BTCUSD",1645593814550,0.4139,37911.0,37910.0,0.00034322]
["bitfinex","BTCUSD",1645593814752,0.5139,37911.0,37910.0,0.00034322]
["bitfinex","BTCUSD",1645593814950,0.90342321,37911.0,37910.0,0.00034322]
["bitfinex","BTCUSD",1645593815150,0.5139,37911.0,37910.0,0.00034322]
["bitfinex","BTCUSD",1645593815351,0.5139,37911.0,37909.0,0.23565214]
["bitfinex","BTCUSD",1645593815352,0.3639,37910.0,37909.0,0.23565214]
["bitfinex","BTCUSD",1645593815550,0.69840524,37910.0,37909.0,0.23599536]
["bitfinex","BTCUSD",1645593815749,0.79843858,37910.0,37909.0,0.23599536]
["bitfinex","BTCUSD",1645593816396,0.79843858,37910.0,37909.0,0.23565214]
["bitfinex","BTCUSD",1645593816697,0.4639,37910.0,37909.0,0.23565214]
["bitfinex","BTCUSD",1645593817298,0.74260862,37910.0,37909.0,0.23565214]
["bitfinex","BTCUSD",1645593817899,1.0542021,37910.0,37909.0,0.23565214]
["bitfinex","BTCUSD",1645593818498,1.11003206,37910.0,37909.0,0.23565214]
["bitfinex","BTCUSD",1645593818703,1.27099358,37910.0,37909.0,0.23565214]
["bitfinex","BTCUSD",1645593818901,0.77549348,37910.0,37909.0,0.23565214]
["bitfinex","BTCUSD",1645593819500,0.77781115,37910.0,37909.0,0.23565214]
["bitfinex","BTCUSD",1645593820059,0.93874952,37910.0,37909.0,0.23565214]
["bitfinex","BTCUSD",1645593820260,1.25929474,37910.0,37909.0,0.23565214]
["bitfinex","BTCUSD",1645593820457,1.42023311,37910.0,37909.0,0.23565214]
["bitfinex","BTCUSD",1645593820855,2.22253311,37910.0,37909.0,0.23565214]
["bitfinex","BTCUSD",1645593821258,2.50114224,37910.0,37909.0,0.23565214]
["bitfinex","BTCUSD",1645593821455,2.22253311,37910.0,37909.0,0.23565214]
["bitfinex","BTCUSD",1645593821655,1.42023311,37910.0,37909.0,0.23565214]
["bitfinex","BTCUSD",1645593822054,1.69882612,37910.0,37909.0,0.23565214]
["bitfinex","BTCUSD",1645593822656,1.42023311,37910.0,37909.0,0.23565214]
["bitfinex","BTCUSD",1645593822857,1.05603963,37910.0,37909.0,0.23565214]
["bitfinex","BTCUSD",1645593823256,1.05603963,37910.0,37909.0,0.49565214]
["bitfinex","BTCUSD",1645593823496,1.36763311,37910.0,37909.0,0.49565214]
["bitfinex","BTCUSD",1645593824097,1.05603963,37910.0,37909.0,0.49565214]
["bitfinex","BTCUSD",1645593824498,1.64622612,37910.0,37909.0,0.49565214]
["bitfinex","BTCUSD",1645593825800,1.36763311,37910.0,37909.0,0.49565214]
["bitfinex","BTCUSD",1645593825999,1.05603963,37910.0,37909.0,0.49565214]
["bitfinex","BTCUSD",1645593828744,0.84983864,37910.0,37909.0,0.49565214]
["bitfinex","BTCUSD",1645593828947,0.68890027,37910.0,37909.0,0.49565214]
["bitfinex","BTCUSD",1645593829346,0.36621767,37910.0,37909.0,0.49565214]
["bitfinex","BTCUSD",1645593829546,0.25127941,37908.0,37903.0,0.0092]
["bitfinex","BTCUSD",1645593829746,0.25127941,37908.0,37903.0,0.0592]
["bitfinex","BTCUSD",1645593829945,0.25127941,37908.0,37905.0,0.4305835]
["bitfinex","BTCUSD",1645593830146,0.25127941,37908.0,37906.0,0.3134255]
["bitfinex","BTCUSD",1645593830346,0.25127941,37908.0,37906.0,0.3634255]
["bitfinex","BTCUSD",1645593830546,0.25127941,37908.0,37906.0,0.05]
["bitfinex","BTCUSD",1645593830749,0.25127941,37908.0,37906.0,0.34457266]
["bitfinex","BTCUSD",1645593831620,0.25127941,37908.0,37906.0,0.59792006]
["bitfinex","BTCUSD",1645593831918,0.25127941,37908.0,37907.0,0.24841497]
["bitfinex","BTCUSD",1645593834016,0.00118206,37907.0,37906.0,0.34491589]
["bitfinex","BTCUSD",1645593834414,0.00118206,37907.0,37906.0,0.60457266]
["bitfinex","BTCUSD",1645593834849,0.00118206,37907.0,37906.0,0.81235748]
["bitfinex","BTCUSD",1645593837253,0.00118206,37907.0,37906.0,0.60457266]
["bitfinex","BTCUSD",1645593838253,0.00118206,37907.0,37906.0,0.8180076]
["bitfinex","BTCUSD",1645593839095,0.00232212,37907.0,37906.0,0.8180076]
["bitfinex","BTCUSD",1645593839503,0.00232212,37907.0,37906.0,1.4953331]
["bitfinex","BTCUSD",1645593840500,0.0021545,37907.0,37906.0,0.89749957]
["bitfinex","BTCUSD",1645593841101,0.0021545,37907.0,37906.0,0.99749957]
["bitfinex","BTCUSD",1645593843050,0.0021545,37907.0,37906.0,1.05009957]
["bitfinex","BTCUSD",1645593845459,0.0021545,37907.0,37906.0,0.52323913]
["bitfinex","BTCUSD",1645593846311,0.0021545,37907.0,37906.0,0.82949227]
["bitfinex","BTCUSD",1645593854999,0.0021545,37907.0,37906.0,0.51323913]
["bitfinex","BTCUSD",1645593856600,0.0021545,37907.0,37906.0,0.41323913]
["bitfinex","BTCUSD",1645593857646,0.08921118,37907.0,37906.0,0.41323913]
["bitfinex","BTCUSD",1645593858050,0.08921118,37907.0,37906.0,0.98949227]
["bitfinex","BTCUSD",1645593859448,0.08921118,37907.0,37906.0,0.67323913]
["bitfinex","BTCUSD",1645593861409,0.08921118,37907.0,37906.0,0.62063913]
["bitfinex","BTCUSD",1645593864948,0.08921118,37907.0,37906.0,0.26]
["bitfinex","BTCUSD",1645593866147,0.08921118,37907.0,37906.0,0.624032]
["bitfinex","BTCUSD",1645593866551,0.08983676,37907.0,37906.0,0.624032]
["bitfinex","BTCUSD",1645593867350,0.08983676,37907.0,37906.0,0.26]
["bitfinex","BTCUSD",1645593870401,0.08983676,37907.0,37906.0,0.624032]
["bitfinex","BTCUSD",1645593870606,0.08983676,37907.0,37903.0,0.364032]
["bitfinex","BTCUSD",1645593870803,0.08983676,37907.0,37905.0,0.00034324]
["bitfinex","BTCUSD",1645593871002,0.08983676,37907.0,37906.0,0.364032]
["bitfinex","BTCUSD",1645593871203,0.08983676,37907.0,37905.0,0.00034324]
["bitfinex","BTCUSD",1645593871406,0.40410618,37907.0,37905.0,0.00034324]
["bitfinex","BTCUSD",1645593871605,0.08983676,37907.0,37905.0,0.00034324]
["bitfinex","BTCUSD",1645593871802,0.08983676,37907.0,37900.0,0.0011]
["bitfinex","BTCUSD",1645593872003,0.08983676,37907.0,37904.0,0.00034324]
["bitfinex","BTCUSD",1645593872850,0.08983676,37907.0,37903.0,0.066019]
["bitfinex","BTCUSD",1645593873154,0.08983676,37907.0,37904.0,0.00034324]
["bitfinex","BTCUSD",1645593874151,0.08983676,37907.0,37903.0,0.066019]
["bitfinex","BTCUSD",1645593874351,0.08983676,37907.0,37904.0,0.00033584]
["bitfinex","BTCUSD",1645593875356,0.08983676,37907.0,37903.0,0.116019]
["bitfinex","BTCUSD",1645593875658,0.08921118,37907.0,37904.0,0.00033584]
["bitfinex","BTCUSD",1645593875853,0.00061933,37906.0,37904.0,0.00033584]
["bitfinex","BTCUSD",1645593876510,0.00061933,37906.0,37903.0,0.47048656]
["bitfinex","BTCUSD",1645593876711,0.00061933,37906.0,37903.0,0.470376]
["bitfinex","BTCUSD",1645593877812,0.00061933,37906.0,37903.0,0.47004016]
["bitfinex","BTCUSD",1645593878012,0.00061933,37906.0,37903.0,0.470364]
["bitfinex","BTCUSD",1645593879013,0.00061933,37906.0,37903.0,0.47004016]
["bitfinex","BTCUSD",1645593879216,0.00117039,37905.0,37903.0,0.470364]
["bitfinex","BTCUSD",1645593880058,0.00117039,37905.0,37904.0,0.364032]
["bitfinex","BTCUSD",1645593881259,0.00117039,37905.0,37904.0,0.414032]
["bitfinex","BTCUSD",1645593882058,0.00117039,37905.0,37904.0,0.674032]
["bitfinex","BTCUSD",1645593882661,0.00117039,37905.0,37904.0,0.624032]
["bitfinex","BTCUSD",1645593882861,0.00117039,37905.0,37904.0,0.674032]
["bitfinex","BTCUSD",1645593883896,0.00117039,37905.0,37904.0,0.31]
["bitfinex","BTCUSD",1645593885301,0.00117039,37905.0,37904.0,0.26]
["bitfinex","BTCUSD",1645593886104,0.00117039,37905.0,37904.0,0.25938059]
["bitfinex","BTCUSD",1645593887258,0.00117039,37905.0,37904.0,0.5204584]
["bitfinex","BTCUSD",1645593889057,0.00112986,37905.0,37904.0,0.5204584]
["bitfinex","BTCUSD",1645593891502,0.00175545,37905.0,37904.0,0.5204584]
["bitfinex","BTCUSD",1645593892205,0.00175545,37905.0,37904.0,0.25938059]
["bitfinex","BTCUSD",1645593894004,0.00292584,37905.0,37904.0,0.25938059]
["bitfinex","BTCUSD",1645593897561,0.00292584,37905.0,37904.0,0.54455808]
["bitfinex","BTCUSD",1645593897763,0.00292584,37905.0,37904.0,0.54411068]
["bitfinex","BTCUSD",1645593897961,0.00292584,37905.0,37904.0,0.78499231]
["bitfinex","BTCUSD",1645593898165,0.00292584,37905.0,37904.0,0.54411068]
["bitfinex","BTCUSD",1645593899510,0.00292584,37905.0,37904.0,1.2224121]
["bitfinex","BTCUSD",1645593899708,0.00179598,37905.0,37904.0,1.6750121]
["bitfinex","BTCUSD",1645593899906,0.00179598,37905.0,37904.0,1.36074268]
["bitfinex","BTCUSD",1645593900104,0.00179598,37905.0,37904.0,1.41074268]
["bitfinex","BTCUSD",1645593900308,0.22293525,37911.0,37906.0,0.065996]
["bitfinex","BTCUSD",1645593900508,0.22293525,37914.0,37911.0,0.21598914]
["bitfinex","BTCUSD",1645593900709,0.22293525,37914.0,37913.0,0.21384202]
["bitfinex","BTCUSD",1645593901106,0.22293525,37914.0,37913.0,0.57787402]
["bitfinex","BTCUSD",1645593901306,0.22298202,37914.0,37913.0,0.21384202]
["bitfinex","BTCUSD",1645593901506,0.22298202,37914.0,37913.0,0.4889976]
["bitfinex","BTCUSD",1645593901811,0.27866906,37916.0,37913.0,0.5389976]
["bitfinex","BTCUSD",1645593902005,0.22297777,37914.0,37913.0,0.5389976]
["bitfinex","BTCUSD",1645593902663,0.22297777,37915.0,37913.0,0.5389976]
["bitfinex","BTCUSD",1645593902863,0.22297777,37914.0,37913.0,0.5389976]
["bitfinex","BTCUSD",1645593903265,0.22297777,37915.0,37913.0,0.5389976]
["bitfinex","BTCUSD",1645593903767,0.22297777,37914.0,37913.0,0.5389976]
["bitfinex","BTCUSD",1645593904168,0.34390287,37918.0,37913.0,0.5389976]
["bitfinex","BTCUSD",1645593904169,0.22297777,37915.0,37913.0,0.5389976]
["bitfinex","BTCUSD",1645593904566,0.00118489,37914.0,37913.0,0.9030296]
["bitfinex","BTCUSD",1645593904766,0.00118489,37914.0,37913.0,0.5389976]
["bitfinex","BTCUSD",1645593905168,0.00118489,37914.0,37913.0,0.7989976]
["bitfinex","BTCUSD",1645593906002,0.00118489,37914.0,37913.0,0.58515558]
["bitfinex","BTCUSD",1645593906202,0.00118489,37914.0,37913.0,0.94918758]
["bitfinex","BTCUSD",1645593906400,0.00118489,37914.0,37913.0,0.58515558]
["bitfinex","BTCUSD",1645593907004,0.00118489,37914.0,37913.0,0.79803616]
["bitfinex","BTCUSD",1645593907203,0.00118489,37914.0,37913.0,0.58515558]
["bitfinex","BTCUSD",1645593907903,0.00118489,37914.0,37913.0,0.31]
["bitfinex","BTCUSD",1645593908106,0.00118489,37914.0,37913.0,0.48712467]
["bitfinex","BTCUSD",1645593908704,0.00118489,37914.0,37913.0,0.31]
["bitfinex","BTCUSD",1645593908907,0.22416266,37914.0,37913.0,0.31]
["bitfinex","BTCUSD",1645593909209,0.00118489,37914.0,37913.0,0.31]
["bitfinex","BTCUSD",1645593909754,0.22297777,37914.0,37913.0,0.31]
["bitfinex","BTCUSD",1645593910159,0.22297777,37915.0,37913.0,0.31]
["bitfinex","BTCUSD",1645593910356,0.22416266,37916.0,37913.0,0.31]
["bitfinex","BTCUSD",1645593911959,0.22297777,37915.0,37913.0,0.31]
["bitfinex","BTCUSD",1645593912264,0.22297777,37914.0,37913.0,0.26]
["bitfinex","BTCUSD",1645593912462,0.364032,37914.0,37913.0,0.26]
["bitfinex","BTCUSD",1645593912659,0.32854045,37911.0,37907.0,0.0099]
["bitfinex","BTCUSD",1645593912858,0.55143602,37911.0,37907.0,0.0099]
["bitfinex","BTCUSD",1645593913258,0.32854045,37911.0,37907.0,0.0099]
["bitfinex","BTCUSD",1645593913746,0.55143602,37911.0,37907.0,0.0099]
["bitfinex","BTCUSD",1645593914345,0.32854045,37911.0,37907.0,0.0099]
["bitfinex","BTCUSD",1645593916747,0.32854045,37911.0,37905.0,0.182018]
["bitfinex","BTCUSD",1645593917566,0.32854045,37911.0,37906.0,0.00034271]
["bitfinex","BTCUSD",1645593917962,0.58692757,37910.0,37906.0,0.00034271]
["bitfinex","BTCUSD",1645593918163,0.22289557,37907.0,37906.0,0.00034271]
["bitfinex","BTCUSD",1645593918361,0.364032,37907.0,37906.0,0.00034271]
["bitfinex","BTCUSD",1645593918762,0.364032,37906.0,37900.0,0.00247104]
["bitfinex","BTCUSD",1645593918961,0.3268409,37906.0,37900.0,0.0011]
["bitfinex","BTCUSD",1645593922105,0.364032,37904.0,37900.0,0.0011]
["bitfinex","BTCUSD",1645593922407,0.364053,37904.0,37900.0,0.0011]
["bitfinex","BTCUSD",1645593922606,0.364053,37904.0,37901.0,0.00033101]
["bitfinex","BTCUSD",1645593922809,2.46525489,37905.0,37901.0,0.00033101]
["bitfinex","BTCUSD",1645593923405,2.68806379,37905.0,37901.0,0.00033101]
["bitfinex","BTCUSD",1645593923606,2.46525489,37905.0,37901.0,0.00033101]
["bitfinex","BTCUSD",1645593923806,2.46525489,37905.0,37900.0,0.0011]
["bitfinex","BTCUSD",1645593924007,0.01090087,37905.0,37900.0,0.0011]
["bitfinex","BTCUSD",1645593924207,0.01090087,37905.0,37901.0,0.00033101]
["bitfinex","BTCUSD",1645593924607,0.01090087,37905.0,37902.0,0.3304247]
["bitfinex","BTCUSD",1645593925058,0.01090087,37905.0,37904.0,0.22926168]
["bitfinex","BTCUSD",1645593925257,0.36515387,37905.0,37904.0,0.22926168]
["bitfinex","BTCUSD",1645593925659,2.08521227,37905.0,37904.0,0.22926168]
["bitfinex","BTCUSD",1645593925862,1.72115927,37905.0,37904.0,0.22926168]
["bitfinex","BTCUSD",1645593926062,1.72115927,37905.0,37900.0,0.0011]
["bitfinex","BTCUSD",1645593926263,1.72115927,37905.0,37903.0,0.0003235]
["bitfinex","BTCUSD",1645593927264,0.00110087,37905.0,37901.0,0.20387969]
["bitfinex","BTCUSD",1645593927463,0.00110087,37905.0,37902.0,0.00030897]
["bitfinex","BTCUSD",1645593927862,0.5868619,37907.0,37906.0,0.8383907]
["bitfinex","BTCUSD",1645593928264,0.6868619,37907.0,37906.0,0.8383907]
["bitfinex","BTCUSD",1645593928507,0.464053,37907.0,37906.0,0.8383907]
["bitfinex","BTCUSD",1645593928706,0.5868619,37907.0,37906.0,0.8383907]
["bitfinex","BTCUSD",1645593929207,0.364053,37907.0,37906.0,0.8383907]
["bitfinex","BTCUSD",1645593929505,0.464053,37907.0,37906.0,0.8383907]
["bitfinex","BTCUSD",1645593929705,2.25594966,37907.0,37906.0,0.8383907]
["bitfinex","BTCUSD",1645593930108,2.42597137,37907.0,37906.0,0.8383907]
["bitfinex","BTCUSD",1645593930306,2.42597137,37907.0,37906.0,1.0983907]
["bitfinex","BTCUSD",1645593930509,2.64878027,37907.0,37906.0,1.0983907]
["bitfinex","BTCUSD",1645593930712,2.42597137,37907.0,37906.0,0.50046384]
["bitfinex","BTCUSD",1645593930910,2.25594966,37907.0,37906.0,0.50046384]
["bitfinex","BTCUSD",1645593931110,0.2228089,37908.0,37906.0,0.50046384]
["bitfinex","BTCUSD",1645593931317,0.32854045,37911.0,37907.0,0.73653222]
["bitfinex","BTCUSD",1645593931512,0.32854045,37911.0,37907.0,0.416653]
["bitfinex","BTCUSD",1645593931910,0.32854045,37911.0,37907.0,0.466653]
["bitfinex","BTCUSD",1645593932111,0.32854045,37911.0,37908.0,0.5340368]
["bitfinex","BTCUSD",1645593932362,0.32854045,37911.0,37909.0,0.364053]
["bitfinex","BTCUSD",1645593932558,0.32354045,37911.0,37909.0,0.68393222]
["bitfinex","BTCUSD",1645593932759,0.32354045,37911.0,37910.0,0.68393222]
["bitfinex","BTCUSD",1645593932958,0.32354045,37911.0,37910.0,0.364053]
["bitfinex","BTCUSD",1645593933555,0.32354045,37911.0,37910.0,0.68393222]
["bitfinex","BTCUSD",1645593935659,0.32354045,37911.0,37910.0,0.73653222]
["bitfinex","BTCUSD",1645593935863,0.32354045,37911.0,37910.0,0.78653222]
["bitfinex","BTCUSD",1645593937110,0.31854045,37911.0,37910.0,0.466653]
["bitfinex","BTCUSD",1645593939110,0.31854045,37911.0,37910.0,0.47539378]
["bitfinex","BTCUSD",1645593944610,0.31843298,37911.0,37910.0,0.47539378]
["bitfinex","BTCUSD",1645593946211,0.31843298,37911.0,37910.0,1.8647443]
["bitfinex","BTCUSD",1645593946615,0.31843298,37911.0,37910.0,0.47539378]
["bitfinex","BTCUSD",1645593949562,0.31843298,37911.0,37910.0,0.416653]
["bitfinex","BTCUSD",1645593950860,0.31843298,37911.0,37910.0,0.73653222]
["bitfinex","BTCUSD",1645593951109,0.31343298,37911.0,37910.0,0.73653222]
["bitfinex","BTCUSD",1645593951908,0.31343298,37911.0,37910.0,0.416653]
["bitfinex","BTCUSD",1645593956965,0.31343298,37911.0,37910.0,0.73653222]
["bitfinex","BTCUSD",1645593957166,0.31343298,37911.0,37910.0,0.416653]
["bitfinex","BTCUSD",1645593957366,0.31343298,37911.0,37910.0,0.73653222]
["bitfinex","BTCUSD",1645593959613,0.31343298,37911.0,37910.0,0.416653]
["bitfinex","BTCUSD",1645593960615,0.31343298,37911.0,37908.0,0.5340368]
["bitfinex","BTCUSD",1645593960616,0.31343298,37911.0,37908.0,0.35288706]
["bitfinex","BTCUSD",1645593960813,0.31343298,37911.0,37909.0,0.266237]
["bitfinex","BTCUSD",1645593963860,0.31343298,37911.0,37909.0,0.5872782]
["bitfinex","BTCUSD",1645593964461,0.31343298,37911.0,37910.0,0.6850512]
["bitfinex","BTCUSD",1645593966408,0.31343298,37911.0,37910.0,0.36401]
["bitfinex","BTCUSD",1645593972262,0.31343298,37911.0,37910.0,0.40377756]
["bitfinex","BTCUSD",1645593973905,0.27866906,37918.0,37911.0,1.35]
["bitfinex","BTCUSD",1645593973906,0.2228089,37916.0,37911.0,1.35]
["bitfinex","BTCUSD",1645593974108,0.2228089,37918.0,37915.0,0.3225665]
["bitfinex","BTCUSD",1645593974408,0.2228089,37920.0,37916.0,0.50979524]
["bitfinex","BTCUSD",1645593974607,0.39189207,37921.0,37917.0,0.0526]
["bitfinex","BTCUSD",1645593974807,0.2228089,37921.0,37918.0,0.266168]
["bitfinex","BTCUSD",1645593975011,0.2228089,37922.0,37920.0,0.329801]
["bitfinex","BTCUSD",1645593975808,0.33440287,37927.0,37920.0,0.329801]
["bitfinex","BTCUSD",1645593975809,0.2229691,37923.0,37920.0,0.329801]
["bitfinex","BTCUSD",1645593976008,0.0001602,37923.0,37921.0,0.266143]
["bitfinex","BTCUSD",1645593976209,0.2229691,37923.0,37921.0,0.266143]
["bitfinex","BTCUSD",1645593976608,0.2228089,37923.0,37921.0,0.266143]
["bitfinex","BTCUSD",1645593977009,0.2228089,37923.0,37920.0,0.363981]
["bitfinex","BTCUSD",1645593978061,0.00034198,37923.0,37920.0,0.363981]
["bitfinex","BTCUSD",1645593978961,0.2228089,37924.0,37920.0,0.363981]
["bitfinex","BTCUSD",1645593979362,0.00034198,37923.0,37920.0,0.68515098]
["bitfinex","BTCUSD",1645593979566,0.00034198,37923.0,37920.0,0.32116998]
["bitfinex","BTCUSD",1645593979766,0.00034198,37923.0,37921.0,0.363981]
["bitfinex","BTCUSD",1645593980370,0.22300825,37924.0,37922.0,0.68515098]
["bitfinex","BTCUSD",1645593980371,0.22335023,37924.0,37922.0,0.68515098]
["bitfinex","BTCUSD",1645593980566,0.22335023,37924.0,37923.0,0.85551159]
["bitfinex","BTCUSD",1645593980567,0.00034198,37924.0,37923.0,0.85551159]
["bitfinex","BTCUSD",1645593980765,0.00034198,37924.0,37923.0,0.53434161]
["bitfinex","BTCUSD",1645593981416,0.009,37928.0,37923.0,0.74217465]
["bitfinex","BTCUSD",1645593981616,0.009,37928.0,37924.0,0.88301798]
["bitfinex","BTCUSD",1645593981816,0.009,37928.0,37925.0,0.0526]
["bitfinex","BTCUSD",1645593982016,0.09570147,37931.0,37929.0,0.22455143]
["bitfinex","BTCUSD",1645593982217,0.09570147,37931.0,37930.0,0.31501195]
["bitfinex","BTCUSD",1645593982815,0.09570147,37931.0,37930.0,0.67899295]
["bitfinex","BTCUSD",1645593983020,0.09570147,37931.0,37930.0,0.5014731]
["bitfinex","BTCUSD",1645593983616,0.09570147,37931.0,37930.0,0.8654541]
["bitfinex","BTCUSD",1645593984021,0.09570147,37931.0,37930.0,0.67899295]
["bitfinex","BTCUSD",1645593984958,0.09570147,37931.0,37930.0,0.31501195]
["bitfinex","BTCUSD",1645593985159,0.09570147,37931.0,37930.0,0.88005873]
["bitfinex","BTCUSD",1645593985564,0.09570147,37931.0,37930.0,0.67899295]
["bitfinex","BTCUSD",1645593985759,0.09570147,37931.0,37930.0,0.31501195]
["bitfinex","BTCUSD",1645593985962,0.09570147,37931.0,37930.0,0.67899295]
["bitfinex","BTCUSD",1645593986161,0.09570147,37931.0,37930.0,0.31501195]
["bitfinex","BTCUSD",1645593986761,0.09570147,37931.0,37930.0,0.49767172]
["bitfinex","BTCUSD",1645593986962,0.09570147,37931.0,37930.0,0.86165272]
["bitfinex","BTCUSD",1645593987362,0.09570147,37931.0,37930.0,0.67899295]
["bitfinex","BTCUSD",1645593987763,0.09570147,37931.0,37930.0,0.31501195]
["bitfinex","BTCUSD",1645593987962,0.09570147,37931.0,37930.0,0.67899295]
["bitfinex","BTCUSD",1645593988363,0.09570147,37931.0,37930.0,0.86309797]
["bitfinex","BTCUSD",1645593988814,0.0091,37934.0,37930.0,0.67899295]
["bitfinex","BTCUSD",1645593989014,0.00170662,37931.0,37930.0,0.54680895]
["bitfinex","BTCUSD",1645593989212,0.00170662,37931.0,37930.0,0.31501195]
["bitfinex","BTCUSD",1645593989813,0.00170662,37931.0,37930.0,0.57501195]
["bitfinex","BTCUSD",1645593990012,0.00170662,37931.0,37930.0,0.80163813]
["bitfinex","BTCUSD",1645593990212,0.00170662,37931.0,37930.0,1.16561913]
["bitfinex","BTCUSD",1645593990412,0.00170662,37931.0,37930.0,0.676581]
["bitfinex","BTCUSD",1645593990619,0.00170662,37931.0,37922.0,0.317428]
["bitfinex","BTCUSD",1645593990620,0.48695514,37929.0,37922.0,0.1855]
["bitfinex","BTCUSD",1645593990819,0.48695514,37929.0,37920.0,0.55861743]
["bitfinex","BTCUSD",1645593991114,0.40677324,37928.0,37919.0,0.363981]
["bitfinex","BTCUSD",1645593991313,0.00034212,37927.0,37919.0,0.363981]
["bitfinex","BTCUSD",1645593991513,0.00034212,37927.0,37921.0,0.57949103]
["bitfinex","BTCUSD",1645593991712,0.00034212,37927.0,37921.0,0.21552903]
["bitfinex","BTCUSD",1645593992370,0.41587324,37928.0,37921.0,0.21552903]
["bitfinex","BTCUSD",1645593993267,0.41587324,37928.0,37922.0,0.363981]
["bitfinex","BTCUSD",1645593993472,0.41587324,37928.0,37921.0,0.21552903]
["bitfinex","BTCUSD",1645593993668,0.41587324,37928.0,37918.0,0.6314]
["bitfinex","BTCUSD",1645593994469,0.41757348,37928.0,37918.0,0.6314]
["bitfinex","BTCUSD",1645593994870,0.41757348,37928.0,37919.0,0.26066654]
["bitfinex","BTCUSD",1645593995072,0.0003423,37925.0,37914.0,0.1864]
["bitfinex","BTCUSD",1645593995271,0.0003423,37925.0,37914.0,0.0056]
["bitfinex","BTCUSD",1645593995272,0.149202,37924.0,37914.0,0.0056]
["bitfinex","BTCUSD",1645593995671,0.22335055,37925.0,37914.0,0.0056]
["bitfinex","BTCUSD",1645593995869,0.22300825,37925.0,37914.0,0.0056]
["bitfinex","BTCUSD",1645593996121,0.00034231,37921.0,37918.0,0.23017624]
["bitfinex","BTCUSD",1645593996918,0.00034231,37921.0,37920.0,0.21835717]
["bitfinex","BTCUSD",1645593997117,0.67978149,37927.0,37920.0,0.21835717]
["bitfinex","BTCUSD",1645593997318,0.363981,37926.0,37920.0,0.21835717]
["bitfinex","BTCUSD",1645593997518,0.00034231,37921.0,37918.0,0.23017624]
["bitfinex","BTCUSD",1645593998122,0.00034231,37921.0,37919.0,0.363981]
["bitfinex","BTCUSD",1645593998321,0.01080024,37928.0,37920.0,0.37736664]
["bitfinex","BTCUSD",1645593998521,0.01080024,37928.0,37921.0,0.0526]
["bitfinex","BTCUSD",1645593998725,0.01080024,37928.0,37922.0,0.0526]
["bitfinex","BTCUSD",1645593999125,0.01080024,37928.0,37926.0,0.22212625]
["bitfinex","BTCUSD",1645593999627,0.48695514,37929.0,37927.0,0.92168647]
["bitfinex","BTCUSD",1645593999862,0.48695514,37929.0,37927.0,0.59691983]
["bitfinex","BTCUSD",1645594000064,0.48729742,37929.0,37927.0,0.59691983]
["bitfinex","BTCUSD",1645594000663,0.48695514,37929.0,37927.0,0.59691983]
["bitfinex","BTCUSD",1645594000862,0.48695514,37929.0,37927.0,0.85691983]
["bitfinex","BTCUSD",1645594001461,0.48695514,37929.0,37927.0,0.689949]
["bitfinex","BTCUSD",1645594002061,0.48695514,37929.0,37927.0,0.26]
["bitfinex","BTCUSD",1645594004020,0.36568124,37928.0,37927.0,0.26]
["bitfinex","BTCUSD",1645594004421,0.41568124,37928.0,37927.0,0.26]
["bitfinex","BTCUSD",1645594004620,0.80421073,37928.0,37927.0,0.26]
["bitfinex","BTCUSD",1645594005619,0.43990848,37928.0,37927.0,0.26]
["bitfinex","BTCUSD",1645594005818,0.80388948,37928.0,37927.0,0.26]
["bitfinex","BTCUSD",1645594006019,0.63836824,37928.0,37927.0,0.26]
["bitfinex","BTCUSD",1645594006219,0.43990848,37928.0,37927.0,0.26]
["bitfinex","BTCUSD",1645594006422,0.80388948,37928.0,37927.0,0.26]
["bitfinex","BTCUSD",1645594006618,0.41568124,37928.0,37927.0,0.26]
["bitfinex","BTCUSD",1645594006818,0.58120248,37928.0,37927.0,0.26]
["bitfinex","BTCUSD",1645594007268,0.98580661,37928.0,37927.0,0.26]
["bitfinex","BTCUSD",1645594007466,1.13840661,37928.0,37927.0,0.26]
["bitfinex","BTCUSD",1645594007664,1.41716692,37928.0,37927.0,0.26]
["bitfinex","BTCUSD",1645594008066,1.41716692,37928.0,37927.0,0.25980786]
["bitfinex","BTCUSD",1645594010370,1.23840661,37928.0,37927.0,0.25980786]
["bitfinex","BTCUSD",1645594010570,1.51677206,37928.0,37927.0,0.25980786]
["bitfinex","BTCUSD",1645594010769,0.2606673,37921.0,37918.0,0.31162587]
["bitfinex","BTCUSD",1645594011816,0.26100961,37921.0,37918.0,0.31162587]
["bitfinex","BTCUSD",1645594012812,0.2606673,37921.0,37918.0,0.31162587]
["bitfinex","BTCUSD",1645594013014,0.26100961,37921.0,37918.0,0.39162587]
["bitfinex","BTCUSD",1645594013213,0.08,37920.0,37918.0,0.39162587]
["bitfinex","BTCUSD",1645594013617,0.08,37920.0,37919.0,0.363981]
["bitfinex","BTCUSD",1645594016074,0.08,37920.0,37919.0,0.68971946]
["bitfinex","BTCUSD",1645594016778,0.08,37920.0,37919.0,0.74231946]
["bitfinex","BTCUSD",1645594020813,0.08,37920.0,37919.0,0.28459]
["bitfinex","BTCUSD",1645594023869,0.0791044,37920.0,37919.0,0.28459]
["bitfinex","BTCUSD",1645594025269,0.0791044,37920.0,37919.0,0.61302994]
["bitfinex","BTCUSD",1645594028818,0.0791044,37920.0,37919.0,0.76302994]
["bitfinex","BTCUSD",1645594029019,0.0791044,37920.0,37919.0,0.61302994]
["bitfinex","BTCUSD",1645594030762,0.07891627,37920.0,37919.0,0.61302994]
["bitfinex","BTCUSD",1645594032264,0.07891627,37920.0,37919.0,0.57896726]
["bitfinex","BTCUSD",1645594036908,0.07891627,37920.0,37919.0,0.25052732]
["bitfinex","BTCUSD",1645594037575,0.07891627,37920.0,37919.0,0.24552732]
["bitfinex","BTCUSD",1645594038476,0.07891627,37920.0,37919.0,0.57254112]
["bitfinex","BTCUSD",1645594039879,0.07891627,37920.0,37919.0,0.24552732]
["bitfinex","BTCUSD",1645594040079,0.07891627,37920.0,37919.0,0.57254112]
["bitfinex","BTCUSD",1645594041211,0.07891627,37920.0,37919.0,0.56754112]
["bitfinex","BTCUSD",1645594042010,0.07891627,37920.0,37919.0,0.24052732]
["bitfinex","BTCUSD",1645594045876,0.07891627,37920.0,37919.0,0.23199]
["bitfinex","BTCUSD",1645594046872,0.07891627,37920.0,37919.0,0.40866794]
["bitfinex","BTCUSD",1645594047473,0.07891627,37920.0,37919.0,0.23199]
["bitfinex","BTCUSD",1645594050822,0.07891627,37920.0,37917.0,0.62299705]
["bitfinex","BTCUSD",1645594051026,0.07891627,37920.0,37917.0,0.29598325]
["bitfinex","BTCUSD",1645594051522,0.07891627,37920.0,37917.0,0.14934685]
["bitfinex","BTCUSD",1645594053171,0.07891627,37920.0,37918.0,0.0526]
["bitfinex","BTCUSD",1645594053770,0.07891627,37920.0,37919.0,0.18691983]
["bitfinex","BTCUSD",1645594053971,0.07891627,37920.0,37919.0,0.23951983]
["bitfinex","BTCUSD",1645594054575,0.07891627,37920.0,37919.0,0.0526]
["bitfinex","BTCUSD",1645594056633,0.07891627,37920.0,37919.0,0.26398256]
["bitfinex","BTCUSD",1645594057037,0.07891627,37920.0,37919.0,0.59043642]
["bitfinex","BTCUSD",1645594057237,0.26100993,37921.0,37919.0,0.59043642]
["bitfinex","BTCUSD",1645594057238,0.2606673,37921.0,37920.0,1.35]
["bitfinex","BTCUSD",1645594057441,0.26100993,37921.0,37920.0,1.5026]
["bitfinex","BTCUSD",1645594057636,0.26100993,37921.0,37920.0,1.83856909]
["bitfinex","BTCUSD",1645594057840,0.48695514,37929.0,37922.0,0.2580375]
["bitfinex","BTCUSD",1645594058037,0.48695514,37929.0,37924.0,0.065962]
["bitfinex","BTCUSD",1645594058236,0.48695514,37929.0,37926.0,0.31019253]
["bitfinex","BTCUSD",1645594058437,0.48695514,37929.0,37928.0,0.22452892]
["bitfinex","BTCUSD",1645594058638,0.48695514,37929.0,37928.0,0.27712892]
["bitfinex","BTCUSD",1645594059044,0.48695514,37929.0,37928.0,1.26108278]
["bitfinex","BTCUSD",1645594059239,0.22269777,37938.0,37930.0,0.065943]
["bitfinex","BTCUSD",1645594059439,0.22269777,37939.0,37932.0,0.62414058]
["bitfinex","BTCUSD",1645594059773,0.22269777,37940.0,37933.0,0.0526]
["bitfinex","BTCUSD",1645594059973,0.23269777,37942.0,37934.0,0.22257708]
["bitfinex","BTCUSD",1645594060175,0.23269777,37942.0,37940.0,0.31504662]
["bitfinex","BTCUSD",1645594060375,0.01,37942.0,37940.0,0.31504662]
["bitfinex","BTCUSD",1645594060571,0.23269777,37942.0,37940.0,0.31504662]
["bitfinex","BTCUSD",1645594060774,0.01,37942.0,37940.0,0.31504662]
["bitfinex","BTCUSD",1645594061173,0.23269777,37942.0,37940.0,0.065942]
["bitfinex","BTCUSD",1645594061572,0.23269777,37942.0,37939.0,0.184484]
["bitfinex","BTCUSD",1645594061774,0.01,37942.0,37939.0,0.184484]
["bitfinex","BTCUSD",1645594062073,0.01,37942.0,37939.0,0.0526]
["bitfinex","BTCUSD",1645594062276,0.01034258,37942.0,37939.0,0.0526]
["bitfinex","BTCUSD",1645594062475,0.23304035,37942.0,37939.0,0.0526]
["bitfinex","BTCUSD",1645594063276,0.01,37942.0,37939.0,0.0526]
["bitfinex","BTCUSD",1645594063518,0.01034258,37942.0,37939.0,0.0526]
["bitfinex","BTCUSD",1645594063920,0.00123419,37941.0,37939.0,0.0526]
["bitfinex","BTCUSD",1645594064519,0.00123419,37941.0,37939.0,0.118553]
["bitfinex","BTCUSD",1645594065419,0.00123419,37941.0,37939.0,0.0526]
["bitfinex","BTCUSD",1645594066021,0.22393196,37941.0,37939.0,0.0526]
["bitfinex","BTCUSD",1645594066419,0.22393196,37941.0,37934.0,0.22905976]
["bitfinex","BTCUSD",1645594066620,0.22269777,37940.0,37934.0,0.22905976]
["bitfinex","BTCUSD",1645594066817,0.22393196,37941.0,37934.0,0.22905976]
["bitfinex","BTCUSD",1645594067276,0.00034292,37939.0,37934.0,0.22905976]
["bitfinex","BTCUSD",1645594068078,0.22393196,37941.0,37934.0,0.22905976]
["bitfinex","BTCUSD",1645594068278,0.00034292,37938.0,37931.0,0.065965]
["bitfinex","BTCUSD",1645594069283,0.23242613,37938.0,37929.0,0.28557669]
["bitfinex","BTCUSD",1645594069483,0.00034293,37936.0,37929.0,0.28557669]
["bitfinex","BTCUSD",1645594070281,0.00034293,37936.0,37929.0,0.04869551]
["bitfinex","BTCUSD",1645594070482,0.22269777,37938.0,37929.0,0.04869551]
["bitfinex","BTCUSD",1645594070682,0.00034294,37934.0,37929.0,0.04869551]
["bitfinex","BTCUSD",1645594071313,0.00034294,37934.0,37931.0,0.20122558]
["bitfinex","BTCUSD",1645594071713,0.22269777,37937.0,37931.0,0.20122558]
["bitfinex","BTCUSD",1645594071917,0.00034294,37934.0,37931.0,0.20122558]
["bitfinex","BTCUSD",1645594072918,0.22269777,37937.0,37931.0,0.20122558]
["bitfinex","BTCUSD",1645594073117,0.00034294,37934.0,37931.0,0.20122558]
["bitfinex","BTCUSD",1645594073917,0.00171087,37933.0,37931.0,0.20122558]
["bitfinex","BTCUSD",1645594074117,0.00171087,37933.0,37929.0,0.04869551]
["bitfinex","BTCUSD",1645594075168,0.00171087,37933.0,37929.0,0.27579771]
["bitfinex","BTCUSD",1645594075567,0.00205382,37933.0,37929.0,0.27579771]
["bitfinex","BTCUSD",1645594076467,0.00171087,37933.0,37929.0,0.27579771]
["bitfinex","BTCUSD",1645594076667,0.00205382,37933.0,37929.0,0.27579771]
["bitfinex","BTCUSD",1645594077569,0.00171087,37933.0,37929.0,0.27579771]
["bitfinex","BTCUSD",1645594077870,0.00205382,37933.0,37929.0,0.27579771]
["bitfinex","BTCUSD",1645594078716,0.00205382,37933.0,37930.0,0.24119943]
["bitfinex","BTCUSD",1645594078916,0.00171087,37933.0,37929.0,0.27579771]
["bitfinex","BTCUSD",1645594079117,0.00205382,37933.0,37929.0,0.27579771]
["bitfinex","BTCUSD",1645594079516,0.08700389,37930.0,37929.0,0.27579771]
["bitfinex","BTCUSD",1645594080017,0.08700389,37930.0,37929.0,0.47072325]
["bitfinex","BTCUSD",1645594081818,0.08700389,37930.0,37929.0,0.27579771]
["bitfinex","BTCUSD",1645594082876,0.08700389,37930.0,37929.0,0.78497234]
["bitfinex","BTCUSD",1645594083476,0.08700389,37930.0,37929.0,0.58081625]
["bitfinex","BTCUSD",1645594083875,0.08870838,37930.0,37929.0,0.58081625]
["bitfinex","BTCUSD",1645594084175,0.08870838,37930.0,37929.0,0.27579771]
["bitfinex","BTCUSD",1645594084474,0.08870838,37930.0,37929.0,0.5046991]
["bitfinex","BTCUSD",1645594085276,0.08870838,37930.0,37929.0,0.27579771]
["bitfinex","BTCUSD",1645594086315,0.08870838,37930.0,37929.0,0.48298842]
["bitfinex","BTCUSD",1645594086715,0.08870838,37930.0,37929.0,0.27579771]
["bitfinex","BTCUSD",1645594087818,0.08870838,37930.0,37929.0,0.49441427]
["bitfinex","BTCUSD",1645594088015,0.08870838,37930.0,37929.0,0.82259139]
["bitfinex","BTCUSD",1645594089617,0.08870838,37930.0,37929.0,0.87519139]
["bitfinex","BTCUSD",1645594089868,0.08870838,37930.0,37929.0,0.32839771]
["bitfinex","BTCUSD",1645594090868,0.08870838,37930.0,37929.0,0.56804673]
["bitfinex","BTCUSD",1645594091069,0.08870838,37930.0,37929.0,0.56760013]
["bitfinex","BTCUSD",1645594091468,0.08870838,37930.0,37929.0,1.59941711]
["bitfinex","BTCUSD",1645594092972,0.08870838,37930.0,37929.0,1.69941711]
["bitfinex","BTCUSD",1645594093171,0.08870838,37930.0,37929.0,1.79941711]
["bitfinex","BTCUSD",1645594093172,0.07784079,37930.0,37929.0,1.79941711]
["bitfinex","BTCUSD",1645594093831,0.00034295,37931.0,37930.0,1.25]
["bitfinex","BTCUSD",1645594094034,2.95e-06,37931.0,37930.0,2.6381998]
["bitfinex","BTCUSD",1645594094235,0.69356545,37948.0,37946.0,0.065932]
["bitfinex","BTCUSD",1645594094236,0.63789777,37948.0,37946.0,0.065932]
["bitfinex","BTCUSD",1645594094433,0.01,37949.0,37947.0,1.08044096]
["bitfinex","BTCUSD",1645594094929,0.01,37949.0,37947.0,0.0526]
["bitfinex","BTCUSD",1645594095235,0.01,37949.0,37948.0,0.77853394]
["bitfinex","BTCUSD",1645594095433,0.01,37949.0,37948.0,0.83113394]
["bitfinex","BTCUSD",1645594096129,0.01,37949.0,37948.0,1.15843374]
["bitfinex","BTCUSD",1645594096932,0.01,37949.0,37948.0,0.83113394]
["bitfinex","BTCUSD",1645594098667,0.01,37949.0,37948.0,0.88113394]
["bitfinex","BTCUSD",1645594101019,0.21784063,37955.0,37948.0,0.53150341]
["bitfinex","BTCUSD",1645594101221,0.21784063,37955.0,37948.0,0.85880321]
["bitfinex","BTCUSD",1645594101420,0.0919726,37956.0,37948.0,0.85880321]
["bitfinex","BTCUSD",1645594101621,0.0919726,37956.0,37949.0,0.06593047]
["bitfinex","BTCUSD",1645594101819,0.0919726,37956.0,37951.0,0.065931]
["bitfinex","BTCUSD",1645594102020,0.0919726,37956.0,37952.0,0.0526]
["bitfinex","BTCUSD",1645594104423,0.2592788,37955.0,37952.0,0.0526]
["bitfinex","BTCUSD",1645594105066,0.0919726,37956.0,37952.0,0.0526]
["bitfinex","BTCUSD",1645594105670,0.00034284,37955.0,37952.0,0.0526]
["bitfinex","BTCUSD",1645594106366,0.07731544,37956.0,37952.0,0.0526]
["bitfinex","BTCUSD",1645594106768,0.07731544,37956.0,37948.0,0.42890341]
["bitfinex","BTCUSD",1645594106769,0.32615642,37955.0,37948.0,0.22400238]
["bitfinex","BTCUSD",1645594107070,0.32615642,37955.0,37947.0,0.0057]
["bitfinex","BTCUSD",1645594107669,0.32581358,37955.0,37947.0,0.0057]
["bitfinex","BTCUSD",1645594107867,0.32581358,37955.0,37949.0,0.26617463]
["bitfinex","BTCUSD",1645594108725,0.08671544,37956.0,37949.0,0.26617463]
["bitfinex","BTCUSD",1645594109323,0.06171544,37956.0,37949.0,0.26617463]
["bitfinex","BTCUSD",1645594110930,0.06171544,37956.0,37954.0,0.23835344]
["bitfinex","BTCUSD",1645594111128,0.06171544,37956.0,37955.0,0.19794589]
["bitfinex","BTCUSD",1645594111527,0.06171544,37956.0,37955.0,0.25054589]
["bitfinex","BTCUSD",1645594112771,0.06171544,37956.0,37955.0,0.35054589]
["bitfinex","BTCUSD",1645594112969,0.05231544,37956.0,37955.0,0.35054589]
["bitfinex","BTCUSD",1645594116224,0.01,37959.0,37955.0,0.35054589]
["bitfinex","BTCUSD",1645594116525,0.00016029,37957.0,37955.0,0.35054589]
["bitfinex","BTCUSD",1645594117324,0.01,37959.0,37955.0,0.35054589]
["bitfinex","BTCUSD",1645594117526,0.01,37959.0,37956.0,0.41414988]
["bitfinex","BTCUSD",1645594117725,0.00016029,37958.0,37957.0,0.118504]
["bitfinex","BTCUSD",1645594118124,0.00516029,37959.0,37958.0,0.45]
["bitfinex","BTCUSD",1645594118325,0.00516029,37959.0,37958.0,0.5026]
["bitfinex","BTCUSD",1645594118726,0.00516029,37959.0,37958.0,0.87800608]
["bitfinex","BTCUSD",1645594120571,0.40615846,37971.0,37968.0,0.21554823]
["bitfinex","BTCUSD",1645594120770,0.24449857,37964.0,37963.0,0.55959515]
["bitfinex","BTCUSD",1645594120969,0.24449857,37964.0,37963.0,0.28678907]
["bitfinex","BTCUSD",1645594121369,0.24449857,37964.0,37963.0,0.61272229]
["bitfinex","BTCUSD",1645594121568,0.24449857,37964.0,37963.0,0.28678907]
["bitfinex","BTCUSD",1645594121769,0.56139177,37977.0,37966.0,0.131798]
["bitfinex","BTCUSD",1645594121973,0.28836545,37979.0,37966.0,0.131798]
["bitfinex","BTCUSD",1645594121974,0.01,37979.0,37972.0,0.6575]
["bitfinex","BTCUSD",1645594122172,0.01,37979.0,37973.0,0.32593322]
["bitfinex","BTCUSD",1645594122374,0.01,37979.0,37973.0,0.47593322]
["bitfinex","BTCUSD",1645594122572,0.01,37979.0,37974.0,0.0526]
["bitfinex","BTCUSD",1645594122771,0.01,37979.0,37977.0,0.065882]
["bitfinex","BTCUSD",1645594122972,0.01,37979.0,37972.0,0.6575]
["bitfinex","BTCUSD",1645594122973,0.363981,37978.0,37972.0,0.6575]
["bitfinex","BTCUSD",1645594123173,0.363981,37976.0,37972.0,0.6575]
["bitfinex","BTCUSD",1645594123372,0.01,37979.0,37973.0,0.0526]
["bitfinex","BTCUSD",1645594123373,0.363981,37974.0,37973.0,0.0526]
["bitfinex","BTCUSD",1645594123631,0.68991422,37974.0,37969.0,0.0526]
["bitfinex","BTCUSD",1645594123830,0.21069672,37974.0,37969.0,0.0526]
["bitfinex","BTCUSD",1645594124028,0.21069672,37974.0,37967.0,0.26750972]
["bitfinex","BTCUSD",1645594125233,0.0097,37975.0,37967.0,0.26750972]
["bitfinex","BTCUSD",1645594125832,0.1097,37975.0,37963.0,0.184408]
["bitfinex","BTCUSD",1645594126031,0.00034402,37973.0,37958.0,0.6223616]
["bitfinex","BTCUSD",1645594126232,0.00034402,37973.0,37958.0,0.7223616]
["bitfinex","BTCUSD",1645594126932,0.54424066,37974.0,37967.0,0.19512194]
["bitfinex","BTCUSD",1645594127572,0.363981,37973.0,37967.0,0.19512194]
["bitfinex","BTCUSD",1645594127769,0.32373902,37972.0,37967.0,0.19512194]
["bitfinex","BTCUSD",1645594128472,0.00034403,37971.0,37967.0,0.19512194]
["bitfinex","BTCUSD",1645594129272,0.00034403,37971.0,37962.0,0.065912]
["bitfinex","BTCUSD",1645594129273,0.00034403,37971.0,37962.0,0.28777983]
["bitfinex","BTCUSD",1645594129469,0.32373902,37972.0,37962.0,0.28777983]
["bitfinex","BTCUSD",1645594129669,0.00016055,37971.0,37962.0,0.28777983]
["bitfinex","BTCUSD",1645594130469,0.00016055,37971.0,37969.0,0.21644166]
["bitfinex","BTCUSD",1645594130673,1.12603902,37973.0,37969.0,0.21644166]
["bitfinex","BTCUSD",1645594132138,1.12638382,37973.0,37969.0,0.21644166]
["bitfinex","BTCUSD",1645594132638,1.12638382,37973.0,37962.0,0.065912]
["bitfinex","BTCUSD",1645594133140,1.12603902,37973.0,37963.0,0.24113006]
["bitfinex","BTCUSD",1645594133339,0.00034482,37969.0,37963.0,0.24113006]
["bitfinex","BTCUSD",1645594133940,0.00034482,37969.0,37964.0,0.25929743]
["bitfinex","BTCUSD",1645594134144,0.0097,37975.0,37964.0,0.32519843]
["bitfinex","BTCUSD",1645594134344,0.0097,37975.0,37966.0,0.065896]
["bitfinex","BTCUSD",1645594134541,0.00034483,37968.0,37966.0,0.065896]
["bitfinex","BTCUSD",1645594135371,0.33343902,37975.0,37972.0,0.2696688]
["bitfinex","BTCUSD",1645594135570,0.0097,37975.0,37972.0,0.2696688]
["bitfinex","BTCUSD",1645594136170,0.00137904,37976.0,37972.0,0.2696688]
["bitfinex","BTCUSD",1645594136571,0.01,37979.0,37972.0,0.2696688]
["bitfinex","BTCUSD",1645594136976,0.00034479,37976.0,37972.0,0.2696688]
["bitfinex","BTCUSD",1645594137772,0.32373902,37978.0,37970.0,0.065902]
["bitfinex","BTCUSD",1645594137973,0.00034479,37976.0,37970.0,0.065902]
["bitfinex","BTCUSD",1645594138829,0.00034479,37976.0,37973.0,0.22621561]
["bitfinex","BTCUSD",1645594139026,0.01,37979.0,37973.0,0.22621561]
["bitfinex","BTCUSD",1645594139225,0.01,37979.0,37974.0,0.0526]
["bitfinex","BTCUSD",1645594139425,0.0003448,37975.0,37974.0,0.0526]
["bitfinex","BTCUSD",1645594140128,0.01,37979.0,37974.0,0.0526]
["bitfinex","BTCUSD",1645594140527,0.00015992,37976.0,37974.0,0.0526]
["bitfinex","BTCUSD",1645594140927,0.00015992,37976.0,37969.0,0.319989]
["bitfinex","BTCUSD",1645594140928,0.00015992,37976.0,37971.0,0.22142467]
["bitfinex","BTCUSD",1645594141126,0.00015992,37976.0,37971.0,0.27142467]
["bitfinex","BTCUSD",1645594141327,0.01,37979.0,37971.0,0.27142467]
["bitfinex","BTCUSD",1645594141529,0.01,37979.0,37973.0,0.26352888]
["bitfinex","BTCUSD",1645594141832,0.00034495,37975.0,37973.0,0.131765]
["bitfinex","BTCUSD",1645594142672,0.01,37979.0,37973.0,0.197652]
["bitfinex","BTCUSD",1645594142866,0.01,37979.0,37974.0,0.05]
["bitfinex","BTCUSD",1645594143067,0.00034494,37976.0,37974.0,0.181774]
["bitfinex","BTCUSD",1645594143567,0.00034494,37976.0,37975.0,0.23008647]
["bitfinex","BTCUSD",1645594143967,0.01,37979.0,37975.0,0.23008647]
["bitfinex","BTCUSD",1645594144169,0.00034494,37977.0,37975.0,0.23008647]
["bitfinex","BTCUSD",1645594144372,0.00034494,37977.0,37975.0,0.28008647]
["bitfinex","BTCUSD",1645594144569,0.00034494,37977.0,37975.0,0.23008647]
["bitfinex","BTCUSD",1645594145069,0.01,37979.0,37975.0,0.23008647]
["bitfinex","BTCUSD",1645594145270,0.01,37979.0,37972.0,0.0526]
["bitfinex","BTCUSD",1645594145470,0.01,37979.0,37970.0,0.2917892]
["bitfinex","BTCUSD",1645594145471,0.36431929,37978.0,37970.0,0.2917892]
["bitfinex","BTCUSD",1645594145669,0.32155344,37977.0,37970.0,0.2917892]
["bitfinex","BTCUSD",1645594145869,0.32155344,37977.0,37969.0,0.1882]
["bitfinex","BTCUSD",1645594146127,0.00033829,37978.0,37969.0,0.1882]
["bitfinex","BTCUSD",1645594146328,0.23426577,37977.0,37971.0,0.21046344]
["bitfinex","BTCUSD",1645594146529,0.00031834,37975.0,37969.0,0.41347194]
["bitfinex","BTCUSD",1645594147435,0.23426577,37977.0,37969.0,0.41347194]
["bitfinex","BTCUSD",1645594147629,0.23426577,37977.0,37969.0,0.6362883]
["bitfinex","BTCUSD",1645594147833,0.00031834,37974.0,37969.0,0.6362883]
["bitfinex","BTCUSD",1645594148730,0.23426577,37977.0,37969.0,0.6362883]
["bitfinex","BTCUSD",1645594149129,0.00032498,37973.0,37969.0,0.6362883]
["bitfinex","BTCUSD",1645594149993,0.32155344,37976.0,37969.0,0.6362883]
["bitfinex","BTCUSD",1645594150191,0.32155344,37976.0,37969.0,0.22281636]
["bitfinex","BTCUSD",1645594150394,0.00032656,37973.0,37967.0,0.05]
["bitfinex","BTCUSD",1645594150594,0.43709916,37968.0,37967.0,0.05]
["bitfinex","BTCUSD",1645594156017,0.80108016,37968.0,37967.0,0.05]
["bitfinex","BTCUSD",1645594157019,0.43709916,37968.0,37967.0,0.05]
["bitfinex","BTCUSD",1645594158076,0.80108016,37968.0,37967.0,0.05]
["bitfinex","BTCUSD",1645594158776,0.43709916,37968.0,37967.0,0.05]
["bitfinex","BTCUSD",1645594159174,0.7586526,37968.0,37967.0,0.05]
["bitfinex","BTCUSD",1645594159374,0.80108016,37968.0,37963.0,0.39459145]
["bitfinex","BTCUSD",1645594159576,0.43709916,37968.0,37963.0,0.21949145]
["bitfinex","BTCUSD",1645594159977,0.000325,37967.0,37963.0,0.21949145]
["bitfinex","BTCUSD",1645594160777,1.75216225,37964.0,37963.0,0.21949145]
["bitfinex","BTCUSD",1645594162025,1.75216225,37964.0,37960.0,0.131824]
["bitfinex","BTCUSD",1645594162026,0.00011279,37963.0,37960.0,0.131824]
["bitfinex","BTCUSD",1645594162426,0.363981,37962.0,37960.0,0.131824]
["bitfinex","BTCUSD",1645594162623,0.32155344,37961.0,37958.0,0.32438952]
["bitfinex","BTCUSD",1645594162926,1.75216225,37964.0,37958.0,0.13048952]
["bitfinex","BTCUSD",1645594163122,1.97415623,37964.0,37958.0,0.13048952]
["bitfinex","BTCUSD",1645594163323,1.75216225,37964.0,37958.0,0.13048952]
["bitfinex","BTCUSD",1645594163525,0.09926964,37959.0,37958.0,0.13048952]
["bitfinex","BTCUSD",1645594167575,0.04926964,37959.0,37958.0,0.13048952]
["bitfinex","BTCUSD",1645594170821,0.04926964,37959.0,37955.0,0.05810281]
["bitfinex","BTCUSD",1645594171022,0.04926964,37959.0,37954.0,2.52868489]
["bitfinex","BTCUSD",1645594171622,0.04926964,37959.0,37957.0,0.06592069]
["bitfinex","BTCUSD",1645594172870,0.04897635,37959.0,37957.0,0.06592069]
["bitfinex","BTCUSD",1645594181877,0.3184456,37958.0,37957.0,0.06592069]
["bitfinex","BTCUSD",1645594182078,0.3184456,37958.0,37955.0,0.13184]
["bitfinex","BTCUSD",1645594182079,0.363981,37957.0,37955.0,0.13184]
["bitfinex","BTCUSD",1645594182378,0.13716,37957.0,37951.0,0.13187]
["bitfinex","BTCUSD",1645594182874,0.33882415,37957.0,37951.0,0.13187]
["bitfinex","BTCUSD",1645594184136,0.3184456,37956.0,37951.0,0.13187]
["bitfinex","BTCUSD",1645594184535,0.25426415,37957.0,37951.0,0.13187]
["bitfinex","BTCUSD",1645594184733,0.3184456,37956.0,37951.0,0.13187]
["bitfinex","BTCUSD",1645594185132,0.25426415,37957.0,37951.0,0.13187]
["bitfinex","BTCUSD",1645594185534,0.3184456,37956.0,37951.0,0.13187]
["bitfinex","BTCUSD",1645594185733,0.25426415,37957.0,37951.0,0.13187]
["bitfinex","BTCUSD",1645594189075,0.20166415,37957.0,37951.0,0.13187]
["bitfinex","BTCUSD",1645594189275,0.3184456,37958.0,37951.0,0.38008783]
["bitfinex","BTCUSD",1645594189877,0.3184456,37958.0,37951.0,0.13187]
["bitfinex","BTCUSD",1645594190280,0.24788426,37957.0,37951.0,0.13187]
["bitfinex","BTCUSD",1645594192327,0.06592635,37959.0,37951.0,0.065934]
["bitfinex","BTCUSD",1645594192525,0.06592635,37959.0,37952.0,0.13185632]
["bitfinex","BTCUSD",1645594192922,0.06592635,37959.0,37952.0,0.13176133]
["bitfinex","BTCUSD",1645594193926,0.28792033,37959.0,37952.0,0.13176133]
["bitfinex","BTCUSD",1645594194124,0.363981,37958.0,37952.0,0.13176133]
["bitfinex","BTCUSD",1645594194326,0.23952497,37956.0,37951.0,0.19779129]
["bitfinex","BTCUSD",1645594194525,0.3184456,37955.0,37951.0,0.19779129]
["bitfinex","BTCUSD",1645594194774,0.23952497,37956.0,37951.0,0.19779129]
["bitfinex","BTCUSD",1645594195073,0.363981,37955.0,37951.0,0.19779129]
["bitfinex","BTCUSD",1645594195271,0.23952497,37956.0,37951.0,0.13185729]
["bitfinex","BTCUSD",1645594195874,0.3184456,37955.0,37951.0,0.13185729]
["bitfinex","BTCUSD",1645594196074,0.363981,37955.0,37951.0,0.13185729]
["bitfinex","BTCUSD",1645594196873,0.3184456,37955.0,37951.0,0.13185729]
["bitfinex","BTCUSD",1645594197074,0.3184456,37955.0,37949.0,0.0008]
["bitfinex","BTCUSD",1645594197474,0.23952497,37956.0,37949.0,0.0008]
["bitfinex","BTCUSD",1645594197674,0.55797057,37956.0,37948.0,0.39104824]
["bitfinex","BTCUSD",1645594197876,0.363981,37955.0,37948.0,0.39104824]
["bitfinex","BTCUSD",1645594198075,0.55797057,37956.0,37948.0,0.39072199]
["bitfinex","BTCUSD",1645594198275,0.55797057,37956.0,37948.0,0.39104822]
["bitfinex","BTCUSD",1645594198729,0.3184456,37956.0,37948.0,0.39104822]
["bitfinex","BTCUSD",1645594198932,0.1097,37957.0,37948.0,0.25916822]
["bitfinex","BTCUSD",1645594199128,0.0597,37957.0,37948.0,0.32510722]
["bitfinex","BTCUSD",1645594199329,0.0597,37957.0,37948.0,0.32478099]
["bitfinex","BTCUSD",1645594199529,0.0097,37957.0,37948.0,0.32510723]
["bitfinex","BTCUSD",1645594200532,0.0097,37957.0,37948.0,0.32478099]
["bitfinex","BTCUSD",1645594200730,0.0097,37957.0,37948.0,0.32510723]
["bitfinex","BTCUSD",1645594200930,0.0097,37957.0,37947.0,0.01997822]
["bitfinex","BTCUSD",1645594201333,0.0097,37957.0,37953.0,0.19001925]
["bitfinex","BTCUSD",1645594202389,0.0097,37957.0,37952.0,0.33171178]
["bitfinex","BTCUSD",1645594202791,0.27097033,37959.0,37952.0,0.33171178]
["bitfinex","BTCUSD",1645594202992,0.27097033,37959.0,37958.0,0.23244292]
["bitfinex","BTCUSD",1645594203194,0.27097033,37959.0,37954.0,0.065923]
["bitfinex","BTCUSD",1645594203195,0.00016052,37956.0,37954.0,0.19776678]
["bitfinex","BTCUSD",1645594203394,0.00016052,37956.0,37954.0,0.26368797]
["bitfinex","BTCUSD",1645594203590,0.00016052,37956.0,37954.0,0.50645714]
["bitfinex","BTCUSD",1645594204191,0.16155557,37957.0,37954.0,0.50645714]
["bitfinex","BTCUSD",1645594204395,0.16155557,37957.0,37954.0,0.57238114]
["bitfinex","BTCUSD",1645594204396,0.16171609,37957.0,37954.0,0.57238114]
["bitfinex","BTCUSD",1645594204593,0.16171609,37957.0,37955.0,0.06592055]
["bitfinex","BTCUSD",1645594205297,0.16155557,37957.0,37955.0,0.06592055]
["bitfinex","BTCUSD",1645594206725,0.16155557,37957.0,37955.0,0.32592055]
["bitfinex","BTCUSD",1645594209028,0.16155557,37957.0,37956.0,0.00802945]
["bitfinex","BTCUSD",1645594209227,0.16155557,37957.0,37956.0,0.0160589]
["bitfinex","BTCUSD",1645594216325,0.47879197,37957.0,37956.0,0.0160589]
["bitfinex","BTCUSD",1645594216525,0.84277297,37957.0,37956.0,0.0160589]
["bitfinex","BTCUSD",1645594217126,1.0646058,37957.0,37956.0,0.0160589]
["bitfinex","BTCUSD",1645594217397,1.0896308,37957.0,37956.0,0.0160589]
["bitfinex","BTCUSD",1645594217998,1.25527816,37957.0,37956.0,0.0160589]
["bitfinex","BTCUSD",1645594219702,1.53364361,37957.0,37956.0,0.0160589]
["bitfinex","BTCUSD",1645594219902,1.63979054,37957.0,37956.0,0.0160589]
["bitfinex","BTCUSD",1645594220104,2.54209054,37957.0,37956.0,0.0160589]
["bitfinex","BTCUSD",1645594220402,2.54037573,37957.0,37956.0,0.0160589]
["bitfinex","BTCUSD",1645594221032,2.59297573,37957.0,37956.0,0.0160589]
["bitfinex","BTCUSD",1645594221630,2.6504426,37957.0,37956.0,0.0160589]
["bitfinex","BTCUSD",1645594222038,0.8023,37954.0,37946.0,0.00034479]
["bitfinex","BTCUSD",1645594222335,0.22188828,37947.0,37946.0,0.00034479]
["bitfinex","BTCUSD",1645594222532,1.90954084,37947.0,37946.0,0.00034479]
["bitfinex","BTCUSD",1645594223031,1.68765256,37947.0,37946.0,0.00034479]
["bitfinex","BTCUSD",1645594223233,0.363981,37944.0,37939.0,0.99029131]
["bitfinex","BTCUSD",1645594223434,0.363981,37942.0,37939.0,0.98891188]
["bitfinex","BTCUSD",1645594223637,0.363981,37944.0,37939.0,0.98891188]
["bitfinex","BTCUSD",1645594224034,0.3182477,37943.0,37939.0,0.98891188]
["bitfinex","BTCUSD",1645594224236,0.21333306,37941.0,37939.0,0.98891188]
["bitfinex","BTCUSD",1645594224438,0.363981,37940.0,37939.0,0.98891188]
["bitfinex","BTCUSD",1645594224634,0.363981,37940.0,37939.0,1.24891188]
["bitfinex","BTCUSD",1645594224875,3.00049579,37940.0,37939.0,1.24891188]
["bitfinex","BTCUSD",1645594226179,3.00049579,37940.0,37939.0,0.26]
["bitfinex","BTCUSD",1645594227376,3.24789951,37940.0,37939.0,0.26]
["bitfinex","BTCUSD",1645594230223,0.61138472,37940.0,37939.0,0.26]
["bitfinex","BTCUSD",1645594231128,0.24650832,37940.0,37922.0,0.39189388]
["bitfinex","BTCUSD",1645594231328,0.24650832,37940.0,37931.0,0.001]
["bitfinex","BTCUSD",1645594231927,0.32879626,37939.0,37931.0,0.001]
["bitfinex","BTCUSD",1645594232584,0.363981,37938.0,37931.0,0.001]
["bitfinex","BTCUSD",1645594233381,0.31939626,37937.0,37931.0,0.001]
["bitfinex","BTCUSD",1645594233885,0.363981,37937.0,37931.0,0.001]
["bitfinex","BTCUSD",1645594234084,2.60394097,37939.0,37931.0,0.001]
["bitfinex","BTCUSD",1645594234286,0.0094,37939.0,37931.0,0.001]
["bitfinex","BTCUSD",1645594234485,0.0094,37939.0,37932.0,0.00034482]
["bitfinex","BTCUSD",1645594235084,0.0094,37939.0,37937.0,0.2418688]
["bitfinex","BTCUSD",1645594235385,0.0094,37939.0,37937.0,0.30782487]
["bitfinex","BTCUSD",1645594236054,0.05,37940.0,37937.0,0.56782487]
["bitfinex","BTCUSD",1645594236248,0.05,37940.0,37938.0,0.31939626]
["bitfinex","BTCUSD",1645594236641,0.05,37940.0,37937.0,0.62042487]
["bitfinex","BTCUSD",1645594236842,0.05,37940.0,37937.0,0.26]
["bitfinex","BTCUSD",1645594238944,0.05,37940.0,37937.0,0.45703752]
["bitfinex","BTCUSD",1645594240171,0.05,37940.0,37937.0,0.67001445]
["bitfinex","BTCUSD",1645594241477,0.05,37940.0,37937.0,0.45703752]
["bitfinex","BTCUSD",1645594246533,0.05,37940.0,37937.0,0.26]
["bitfinex","BTCUSD",1645594248172,0.05,37940.0,37937.0,0.45372747]
["bitfinex","BTCUSD",1645594251231,0.05,37940.0,37937.0,0.26]
["bitfinex","BTCUSD",1645594252430,0.05,37940.0,37937.0,0.50940729]
["bitfinex","BTCUSD",1645594256676,0.04964171,37940.0,37937.0,0.50940729]
["bitfinex","BTCUSD",1645594258078,0.04964171,37940.0,37937.0,0.57536089]
["bitfinex","BTCUSD",1645594258920,0.04964171,37940.0,37939.0,0.21981022]
["bitfinex","BTCUSD",1645594260119,0.04964171,37940.0,37937.0,0.57536089]
["bitfinex","BTCUSD",1645594260923,0.04964171,37940.0,37937.0,0.3259536]
["bitfinex","BTCUSD",1645594261121,0.04964171,37940.0,37936.0,0.00032677]
["bitfinex","BTCUSD",1645594261723,0.04964171,37940.0,37937.0,0.0659536]
["bitfinex","BTCUSD",1645594261923,0.04964171,37940.0,37937.0,0.27342179]
["bitfinex","BTCUSD",1645594262374,0.04964171,37940.0,37937.0,0.58033368]
["bitfinex","BTCUSD",1645594263773,0.04964171,37940.0,37937.0,0.80412589]
["bitfinex","BTCUSD",1645594263975,0.04964171,37940.0,37938.0,0.22379221]
["bitfinex","BTCUSD",1645594264673,0.04964171,37940.0,37937.0,0.58033368]
["bitfinex","BTCUSD",1645594264873,0.04964171,37940.0,37937.0,0.80412589]
["bitfinex","BTCUSD",1645594265076,0.04964171,37940.0,37938.0,0.22379221]
["bitfinex","BTCUSD",1645594265275,0.04964171,37940.0,37937.0,0.80412589]
["bitfinex","BTCUSD",1645594265476,0.08698273,37939.0,37938.0,0.22379221]
["bitfinex","BTCUSD",1645594266040,0.08698273,37939.0,37937.0,0.80412589]
["bitfinex","BTCUSD",1645594266336,0.04964171,37940.0,37937.0,0.80412589]
["bitfinex","BTCUSD",1645594266939,0.04964171,37940.0,37938.0,0.22379221]
["bitfinex","BTCUSD",1645594268543,0.04964171,37940.0,37939.0,0.22379221]
["bitfinex","BTCUSD",1645594269541,0.04964171,37940.0,37939.0,0.21055507]
["bitfinex","BTCUSD",1645594270180,0.04964171,37940.0,37939.0,0.43447861]
["bitfinex","BTCUSD",1645594270385,0.04964171,37940.0,37939.0,0.53113387]
["bitfinex","BTCUSD",1645594270585,0.04964171,37940.0,37939.0,0.81064679]
["bitfinex","BTCUSD",1645594270784,0.01440633,37940.0,37939.0,1.01602916]
["bitfinex","BTCUSD",1645594270985,3.389e-05,37945.0,37939.0,0.5231788]
["bitfinex","BTCUSD",1645594271185,3.389e-05,37945.0,37943.0,0.41172614]
["bitfinex","BTCUSD",1645594271382,3.389e-05,37945.0,37944.0,0.27240872]
["bitfinex","BTCUSD",1645594271584,3.389e-05,37945.0,37944.0,0.3731788]
["bitfinex","BTCUSD",1645594271784,3.389e-05,37945.0,37944.0,0.65303972]
["bitfinex","BTCUSD",1645594271984,3.389e-05,37945.0,37944.0,0.61799574]
["bitfinex","BTCUSD",1645594272383,3.389e-05,37945.0,37944.0,1.10382884]
["bitfinex","BTCUSD",1645594272585,3.389e-05,37945.0,37944.0,0.71717265]
["bitfinex","BTCUSD",1645594272786,3.389e-05,37945.0,37944.0,0.74776035]
["bitfinex","BTCUSD",1645594275027,3.389e-05,37945.0,37944.0,0.95273634]
["bitfinex","BTCUSD",1645594275227,3.389e-05,37945.0,37944.0,0.74776035]
["bitfinex","BTCUSD",1645594275428,3.389e-05,37945.0,37944.0,0.64776035]
["bitfinex","BTCUSD",1645594275630,3.389e-05,37945.0,37944.0,0.4239788]
["bitfinex","BTCUSD",1645594277279,0.0003267,37946.0,37945.0,1.35]
["bitfinex","BTCUSD",1645594277579,0.16155557,37957.0,37950.0,0.13185]
["bitfinex","BTCUSD",1645594277783,0.16155557,37957.0,37951.0,0.37048236]
["bitfinex","BTCUSD",1645594278581,0.16155557,37957.0,37952.0,0.3612142]
["bitfinex","BTCUSD",1645594278784,0.00014333,37956.0,37952.0,0.3612142]
["bitfinex","BTCUSD",1645594279783,0.16155557,37957.0,37952.0,0.3612142]
["bitfinex","BTCUSD",1645594280084,0.05,37955.0,37952.0,0.3612142]
["bitfinex","BTCUSD",1645594280483,0.05,37955.0,37954.0,0.18738496]
["bitfinex","BTCUSD",1645594281828,0.05,37955.0,37954.0,0.60786732]
["bitfinex","BTCUSD",1645594282029,0.21860755,37965.0,37954.0,0.60786732]
["bitfinex","BTCUSD",1645594282030,0.1985135,37966.0,37962.0,0.06591216]
["bitfinex","BTCUSD",1645594282230,0.01507036,37967.0,37963.0,0.43638336]
["bitfinex","BTCUSD",1645594282231,0.17914729,37967.0,37963.0,0.43638336]
["bitfinex","BTCUSD",1645594282425,0.17914729,37970.0,37963.0,0.118501]
["bitfinex","BTCUSD",1645594282625,0.22206764,37973.0,37963.0,0.118501]
["bitfinex","BTCUSD",1645594282828,0.22206764,37973.0,37963.0,0.43638336]
["bitfinex","BTCUSD",1645594283028,0.22206764,37973.0,37969.0,0.34630135]
["bitfinex","BTCUSD",1645594283628,0.22221708,37973.0,37969.0,0.34630135]
["bitfinex","BTCUSD",1645594284027,0.22221708,37973.0,37968.0,0.06590238]
["bitfinex","BTCUSD",1645594284226,0.22221708,37973.0,37967.0,0.0526]
["bitfinex","BTCUSD",1645594284227,0.363981,37972.0,37967.0,0.0526]
["bitfinex","BTCUSD",1645594284431,0.31788236,37972.0,37967.0,0.0526]
["bitfinex","BTCUSD",1645594284629,0.363981,37971.0,37967.0,0.0526]
["bitfinex","BTCUSD",1645594284878,0.31788236,37970.0,37967.0,0.0526]
["bitfinex","BTCUSD",1645594285083,2.50821919,37971.0,37969.0,0.26]
["bitfinex","BTCUSD",1645594285278,0.363981,37970.0,37969.0,0.26]
["bitfinex","BTCUSD",1645594285477,0.31788236,37970.0,37969.0,0.26]
["bitfinex","BTCUSD",1645594285684,0.27736035,37976.0,37969.0,0.26]
["bitfinex","BTCUSD",1645594285685,0.22786621,37988.0,37975.0,1.35]
["bitfinex","BTCUSD",1645594285891,0.61142901,37983.0,37978.0,0.066858]
["bitfinex","BTCUSD",1645594286084,0.27792228,37989.0,37980.0,0.066851]
["bitfinex","BTCUSD",1645594286283,0.27792228,37992.0,37985.0,0.6575]
["bitfinex","BTCUSD",1645594286483,0.8023,37993.0,37986.0,0.43731036]
["bitfinex","BTCUSD",1645594286683,0.8023,37993.0,37991.0,0.6575]
["bitfinex","BTCUSD",1645594286882,0.8023,37993.0,37981.0,0.247603]
["bitfinex","BTCUSD",1645594286883,0.21703993,37991.0,37981.0,0.131737]
["bitfinex","BTCUSD",1645594287084,0.8023,37993.0,37980.0,0.0999]
["bitfinex","BTCUSD",1645594287286,0.8023,37993.0,37979.0,0.0526]
["bitfinex","BTCUSD",1645594287287,0.81077972,37992.0,37979.0,0.0526]
["bitfinex","BTCUSD",1645594287482,0.77729014,37992.0,37973.0,0.0617]
["bitfinex","BTCUSD",1645594287683,0.5220293,37991.0,37974.0,0.066857]
["bitfinex","BTCUSD",1645594287882,1.12018236,37990.0,37973.0,0.0091]
["bitfinex","BTCUSD",1645594288081,0.0526,37989.0,37981.0,0.06588358]
["bitfinex","BTCUSD",1645594288282,0.0526,37989.0,37973.0,0.0091]
["bitfinex","BTCUSD",1645594288283,0.31788236,37988.0,37973.0,0.0091]
["bitfinex","BTCUSD",1645594288530,0.00014947,37983.0,37974.0,0.116858]
["bitfinex","BTCUSD",1645594288726,0.0526,37982.0,37974.0,0.066858]
["bitfinex","BTCUSD",1645594288929,0.0526,37982.0,37979.0,0.18040286]
["bitfinex","BTCUSD",1645594289131,0.0526,37982.0,37980.0,0.066852]
["bitfinex","BTCUSD",1645594289330,0.0526,37982.0,37979.0,0.13176395]
["bitfinex","BTCUSD",1645594290332,0.0526,37982.0,37980.0,0.066851]
["bitfinex","BTCUSD",1645594291034,0.4694293,37988.0,37984.0,0.24745939]
["bitfinex","BTCUSD",1645594291233,0.8023,37993.0,37985.0,0.066834]
["bitfinex","BTCUSD",1645594291234,0.0526,37986.0,37985.0,0.066834]
["bitfinex","BTCUSD",1645594291533,0.0526,37996.0,37985.0,0.066834]
["bitfinex","BTCUSD",1645594291832,0.33639756,37999.0,37990.0,0.065855]
["bitfinex","BTCUSD",1645594292031,0.33639756,37999.0,37988.0,0.724317]
["bitfinex","BTCUSD",1645594292032,0.34599756,37999.0,37991.0,0.119409]
["bitfinex","BTCUSD",1645594292284,0.34218207,37996.0,37992.0,0.0526]
["bitfinex","BTCUSD",1645594292576,0.34218207,37996.0,37992.0,0.04165416]
["bitfinex","BTCUSD",1645594292977,0.0196,37999.0,37992.0,0.04165416]
["bitfinex","BTCUSD",1645594293576,0.0196,37999.0,37994.0,0.18368033]
["bitfinex","BTCUSD",1645594293776,0.0196,37999.0,37994.0,0.23628033]
["bitfinex","BTCUSD",1645594294175,0.34055275,37998.0,37994.0,0.23628033]
["bitfinex","BTCUSD",1645594294578,0.00034551,37998.0,37994.0,1.36631408]
["bitfinex","BTCUSD",1645594294877,0.00034551,37998.0,37995.0,0.39319756]
["bitfinex","BTCUSD",1645594295280,0.00034551,37998.0,37997.0,2.46520798]
["bitfinex","BTCUSD",1645594295478,0.06,37999.0,37998.0,0.066789]
["bitfinex","BTCUSD",1645594295779,0.06,37999.0,37998.0,0.826889]
["bitfinex","BTCUSD",1645594296230,0.06,37999.0,37998.0,0.926889]
["bitfinex","BTCUSD",1645594296430,0.06,37999.0,37998.0,0.826889]
["bitfinex","BTCUSD",1645594296626,0.06,37999.0,37998.0,0.926889]
["bitfinex","BTCUSD",1645594297326,0.06,37999.0,37998.0,1.186889]
["bitfinex","BTCUSD",1645594298128,0.66502271,38000.0,37999.0,1.35]
["bitfinex","BTCUSD",1645594298329,0.66534929,38000.0,37999.0,1.516786]
["bitfinex","BTCUSD",1645594298529,0.00130611,38006.0,38001.0,0.8023]
["bitfinex","BTCUSD",1645594298735,0.01,38017.0,38005.0,0.7575]
["bitfinex","BTCUSD",1645594298931,0.01,38017.0,38011.0,0.6575]
["bitfinex","BTCUSD",1645594299129,0.01,38017.0,38012.0,0.119338]
["bitfinex","BTCUSD",1645594299330,0.01,38017.0,38012.0,0.169338]
["bitfinex","BTCUSD",1645594299633,0.01,38017.0,38014.0,0.066732]
["bitfinex","BTCUSD",1645594299874,0.01,38017.0,38016.0,0.066727]
["bitfinex","BTCUSD",1645594300278,0.01,38017.0,38016.0,0.119327]
["bitfinex","BTCUSD",1645594300476,0.01,38017.0,38016.0,0.169327]
["bitfinex","BTCUSD",1645594301277,0.01,38017.0,38016.0,0.119327]
["bitfinex","BTCUSD",1645594301877,0.33938948,38017.0,38016.0,0.0526]
["bitfinex","BTCUSD",1645594302077,0.373962,38017.0,38015.0,0.87894556]
["bitfinex","BTCUSD",1645594302284,0.363962,38016.0,38015.0,0.87894556]
["bitfinex","BTCUSD",1645594302478,0.01,38017.0,38015.0,0.87894556]
["bitfinex","BTCUSD",1645594303081,0.27548045,38016.0,38015.0,0.87894556]
["bitfinex","BTCUSD",1645594303276,0.27548045,38016.0,38015.0,0.93154556]
["bitfinex","BTCUSD",1645594304362,0.78944245,38016.0,38015.0,0.93154556]
["bitfinex","BTCUSD",1645594304561,1.92113193,38016.0,38015.0,0.62403702]
["bitfinex","BTCUSD",1645594304761,1.87113193,38016.0,38015.0,0.62403702]
["bitfinex","BTCUSD",1645594305368,0.33430223,38005.0,38004.0,0.00033382]
["bitfinex","BTCUSD",1645594305570,0.363962,38003.0,37991.0,0.7374]
["bitfinex","BTCUSD",1645594305767,0.33878948,38002.0,37991.0,0.0999]
["bitfinex","BTCUSD",1645594305965,1.14108948,38002.0,37990.0,0.0089]
["bitfinex","BTCUSD",1645594306165,0.33878948,38002.0,37990.0,0.0089]
["bitfinex","BTCUSD",1645594306366,0.0094,38002.0,37994.0,0.19346755]
["bitfinex","BTCUSD",1645594306568,0.34711472,38001.0,37994.0,0.19346755]
["bitfinex","BTCUSD",1645594307504,0.34711472,38001.0,37990.0,0.074757]
["bitfinex","BTCUSD",1645594307804,0.0094,38002.0,37991.0,0.13265856]
["bitfinex","BTCUSD",1645594308004,0.0094,38002.0,37991.0,0.066805]
["bitfinex","BTCUSD",1645594308203,0.0094,38002.0,37991.0,0.116805]
["bitfinex","BTCUSD",1645594308603,0.0094,38002.0,37991.0,0.182656]
["bitfinex","BTCUSD",1645594308806,0.0094,38002.0,37998.0,0.24865511]
["bitfinex","BTCUSD",1645594309008,0.07893662,38006.0,37999.0,0.066785]
["bitfinex","BTCUSD",1645594309807,0.07893662,38006.0,38005.0,0.21252039]
["bitfinex","BTCUSD",1645594310007,0.07893662,38006.0,38005.0,0.066765]
["bitfinex","BTCUSD",1645594310408,0.07893662,38006.0,37999.0,0.132619]
["bitfinex","BTCUSD",1645594311236,0.07893662,38006.0,37999.0,0.065842]
["bitfinex","BTCUSD",1645594311432,0.07893662,38006.0,38000.0,0.066775]
["bitfinex","BTCUSD",1645594311636,0.30887305,38003.0,37999.0,0.065842]
["bitfinex","BTCUSD",1645594311840,0.30887305,38003.0,37998.0,0.0526]
["bitfinex","BTCUSD",1645594311841,0.33270496,38002.0,37992.0,0.065854]
["bitfinex","BTCUSD",1645594312034,0.34230496,38002.0,37992.0,0.065854]
["bitfinex","BTCUSD",1645594312234,0.34230496,38002.0,37996.0,0.20949589]
["bitfinex","BTCUSD",1645594312435,0.0096,38002.0,37996.0,0.20949589]
["bitfinex","BTCUSD",1645594312835,0.0096,38002.0,37991.0,0.6493]
["bitfinex","BTCUSD",1645594313037,0.07893662,38006.0,37992.0,0.066799]
["bitfinex","BTCUSD",1645594313339,0.07893662,38006.0,37992.0,0.19848753]
["bitfinex","BTCUSD",1645594313538,0.08108414,38006.0,37993.0,0.284278]
["bitfinex","BTCUSD",1645594313735,0.08108414,38006.0,38004.0,0.22204951]
["bitfinex","BTCUSD",1645594313935,0.08108414,38006.0,38005.0,0.066765]
["bitfinex","BTCUSD",1645594314880,0.34907273,38005.0,38002.0,0.00033352]
["bitfinex","BTCUSD",1645594315283,0.08108414,38006.0,38002.0,0.00033352]
["bitfinex","BTCUSD",1645594315479,0.08108414,38006.0,38003.0,0.066771]
["bitfinex","BTCUSD",1645594315679,0.08108414,38006.0,38003.0,0.06677]
["bitfinex","BTCUSD",1645594315881,0.08108414,38006.0,38000.0,0.27814863]
["bitfinex","BTCUSD",1645594316083,0.08108414,38006.0,38002.0,0.00033351]
["bitfinex","BTCUSD",1645594316281,0.08108414,38006.0,38003.0,0.066771]
["bitfinex","BTCUSD",1645594316481,0.08108414,38006.0,38003.0,0.06677]
["bitfinex","BTCUSD",1645594317085,0.08108414,38006.0,38000.0,0.1026]
["bitfinex","BTCUSD",1645594317385,0.08148514,38006.0,38002.0,0.00033351]
["bitfinex","BTCUSD",1645594317586,0.08148514,38006.0,38003.0,0.066771]
["bitfinex","BTCUSD",1645594318385,0.08148514,38006.0,38001.0,0.066774]
["bitfinex","BTCUSD",1645594318632,0.07933762,38006.0,38003.0,0.26]
["bitfinex","BTCUSD",1645594322138,0.02595,38011.0,38006.0,0.15867523]
["bitfinex","BTCUSD",1645594322384,0.0003367,38007.0,38006.0,0.15867523]
["bitfinex","BTCUSD",1645594322981,0.0003367,38007.0,38006.0,0.35906415]
["bitfinex","BTCUSD",1645594323182,0.25276234,38013.0,38006.0,0.42582515]
["bitfinex","BTCUSD",1645594323382,0.0003367,38008.0,38006.0,0.15867523]
["bitfinex","BTCUSD",1645594323583,0.0003367,38008.0,38007.0,0.066758]
["bitfinex","BTCUSD",1645594323781,0.0003367,38008.0,38006.0,0.15867523]
["bitfinex","BTCUSD",1645594324388,0.07892877,38009.0,38006.0,0.15867523]
["bitfinex","BTCUSD",1645594324583,0.07926547,38009.0,38006.0,0.15867523]
["bitfinex","BTCUSD",1645594324982,0.0003367,38009.0,38006.0,0.15867523]
["bitfinex","BTCUSD",1645594325585,0.07893228,38008.0,38007.0,0.066757]
["bitfinex","BTCUSD",1645594326028,0.07893228,38008.0,38006.0,0.15822963]
["bitfinex","BTCUSD",1645594328829,0.08176482,38008.0,38006.0,0.15822963]
["bitfinex","BTCUSD",1645594330087,0.00283254,38008.0,38006.0,0.15822963]
["bitfinex","BTCUSD",1645594333387,0.00033657,38009.0,38006.0,0.15822963]
["bitfinex","BTCUSD",1645594334034,0.00282901,38013.0,38007.0,0.58284545]
["bitfinex","BTCUSD",1645594334234,0.0003277,38009.0,38008.0,0.33183298]
["bitfinex","BTCUSD",1645594334436,0.0003277,38009.0,38008.0,0.55118698]
["bitfinex","BTCUSD",1645594334734,0.0003277,38009.0,38008.0,0.60118698]
["bitfinex","BTCUSD",1645594335236,0.00282901,38013.0,38012.0,0.11581]
["bitfinex","BTCUSD",1645594335432,0.00282901,38013.0,38012.0,0.16934]
["bitfinex","BTCUSD",1645594336134,0.00282901,38013.0,38012.0,0.11934]
["bitfinex","BTCUSD",1645594337034,0.00282901,38013.0,38012.0,0.3380119]
["bitfinex","BTCUSD",1645594339281,0.00282901,38013.0,38012.0,0.3880119]
["bitfinex","BTCUSD",1645594340488,0.00282901,38013.0,38012.0,0.71984488]
["bitfinex","BTCUSD",1645594342730,0.00282901,38013.0,38012.0,0.97984488]
["bitfinex","BTCUSD",1645594344986,0.00282901,38013.0,38012.0,1.14565288]
["bitfinex","BTCUSD",1645594344987,0.00274014,38013.0,38012.0,1.14565288]
["bitfinex","BTCUSD",1645594346189,0.00032455,38014.0,38013.0,1.016738]
["bitfinex","BTCUSD",1645594346390,0.00032455,38014.0,38013.0,1.50117098]
["bitfinex","BTCUSD",1645594346588,0.00032455,38014.0,38013.0,1.55117098]
["bitfinex","BTCUSD",1645594347191,0.09454372,38017.0,38013.0,1.55117098]
["bitfinex","BTCUSD",1645594347390,0.00032454,38015.0,38013.0,1.55117098]
["bitfinex","BTCUSD",1645594347590,0.00032454,38015.0,38014.0,0.39856598]
["bitfinex","BTCUSD",1645594347790,0.00032454,38015.0,38014.0,0.60116598]
["bitfinex","BTCUSD",1645594348298,0.09454372,38017.0,38014.0,0.60116598]
["bitfinex","BTCUSD",1645594348535,0.00032466,38016.0,38015.0,0.132544]
["bitfinex","BTCUSD",1645594348733,0.00032466,38016.0,38015.0,0.55116298]
["bitfinex","BTCUSD",1645594348936,0.00032466,38016.0,38015.0,0.31933]
["bitfinex","BTCUSD",1645594349135,0.00032466,38016.0,38015.0,0.65116298]
["bitfinex","BTCUSD",1645594349335,0.00032466,38016.0,38015.0,0.31933]
["bitfinex","BTCUSD",1645594349541,0.09454372,38017.0,38015.0,0.31933]
["bitfinex","BTCUSD",1645594349736,0.09485414,38017.0,38016.0,0.33183298]
["bitfinex","BTCUSD",1645594349939,0.09485414,38017.0,38016.0,0.45115898]
["bitfinex","BTCUSD",1645594350139,0.09485414,38017.0,38016.0,0.119326]
["bitfinex","BTCUSD",1645594350739,0.09454372,38017.0,38016.0,0.119326]
["bitfinex","BTCUSD",1645594351341,0.09454372,38017.0,38016.0,0.45115898]
["bitfinex","BTCUSD",1645594352284,0.0011,38021.0,38020.0,0.22518097]
["bitfinex","BTCUSD",1645594352482,0.0011,38021.0,38020.0,0.116712]
["bitfinex","BTCUSD",1645594352981,0.0011,38021.0,38020.0,0.066712]
["bitfinex","BTCUSD",1645594354488,0.44314238,38036.0,38021.0,1.416703]
["bitfinex","BTCUSD",1645594354688,0.001,38037.0,38021.0,1.416703]
["bitfinex","BTCUSD",1645594354689,0.001,38037.0,38033.0,0.1]
["bitfinex","BTCUSD",1645594354887,0.001,38037.0,38034.0,0.39770582]
["bitfinex","BTCUSD",1645594355086,0.0011,38042.0,38036.0,0.066654]
["bitfinex","BTCUSD",1645594355291,0.02212413,38052.0,38036.0,0.066654]
["bitfinex","BTCUSD",1645594355292,0.0064,38049.0,38040.0,0.066643]
["bitfinex","BTCUSD",1645594355486,0.0064,38049.0,38041.0,0.0526]
["bitfinex","BTCUSD",1645594355685,0.0064,38049.0,38046.0,0.13151313]
["bitfinex","BTCUSD",1645594355887,0.363962,38048.0,38047.0,0.0526]
["bitfinex","BTCUSD",1645594356150,0.69500582,38048.0,38043.0,0.0526]
["bitfinex","BTCUSD",1645594356342,0.69500582,38048.0,38039.0,0.0526]
["bitfinex","BTCUSD",1645594356343,0.33104382,38048.0,38039.0,0.0526]
["bitfinex","BTCUSD",1645594356543,0.29997888,38047.0,38040.0,0.29979739]
["bitfinex","BTCUSD",1645594356745,0.29997888,38047.0,38041.0,0.066636]
["bitfinex","BTCUSD",1645594356943,0.29997888,38047.0,38041.0,0.066635]
["bitfinex","BTCUSD",1645594357144,0.29997888,38047.0,38039.0,0.38364382]
["bitfinex","BTCUSD",1645594357344,0.29997888,38047.0,38040.0,0.066636]
["bitfinex","BTCUSD",1645594357547,0.29997888,38047.0,38041.0,0.0526]
["bitfinex","BTCUSD",1645594357847,0.28997888,38047.0,38041.0,0.0526]
["bitfinex","BTCUSD",1645594358048,0.28997888,38047.0,38022.0,0.5691]
["bitfinex","BTCUSD",1645594358049,0.363962,38041.0,38029.0,0.33104382]
["bitfinex","BTCUSD",1645594358247,0.30066969,38040.0,38026.0,0.00016952]
["bitfinex","BTCUSD",1645594358447,0.23314262,38034.0,38026.0,0.00016952]
["bitfinex","BTCUSD",1645594358649,0.0099,38033.0,38026.0,0.00016952]
["bitfinex","BTCUSD",1645594359047,0.363962,38032.0,38026.0,0.00016952]
["bitfinex","BTCUSD",1645594359348,0.1099,38033.0,38026.0,0.00032846]
["bitfinex","BTCUSD",1645594359545,0.80262842,38031.0,38026.0,0.00032846]
["bitfinex","BTCUSD",1645594359789,0.8023,38028.0,38026.0,0.00032846]
["bitfinex","BTCUSD",1645594359984,0.1,38029.0,38026.0,0.00032846]
["bitfinex","BTCUSD",1645594359985,1.166262,38027.0,38026.0,0.00032846]
["bitfinex","BTCUSD",1645594360185,1.266262,38027.0,38026.0,0.00032846]
["bitfinex","BTCUSD",1645594360386,1.266262,38027.0,38013.0,0.0083]
["bitfinex","BTCUSD",1645594360387,1.0016,38027.0,38013.0,0.0083]
["bitfinex","BTCUSD",1645594360582,1.0016,38027.0,38017.0,0.17818103]
["bitfinex","BTCUSD",1645594360785,0.2081782,38022.0,38017.0,0.17818103]
["bitfinex","BTCUSD",1645594360984,0.2081782,38022.0,38013.0,0.0083]
["bitfinex","BTCUSD",1645594361391,0.0094,38025.0,38020.0,0.4087037]
["bitfinex","BTCUSD",1645594361588,0.5593,38038.0,38022.0,0.076708]
["bitfinex","BTCUSD",1645594361589,0.6119,38038.0,38022.0,0.076708]
["bitfinex","BTCUSD",1645594361788,0.00015889,38030.0,38023.0,0.3319847]
["bitfinex","BTCUSD",1645594361988,0.00015889,38030.0,38026.0,0.17892544]
["bitfinex","BTCUSD",1645594362386,0.2334553,38029.0,38026.0,0.17892544]
["bitfinex","BTCUSD",1645594362587,0.2334553,38029.0,38024.0,0.06580016]
["bitfinex","BTCUSD",1645594362791,0.2834553,38029.0,38024.0,0.06580016]
["bitfinex","BTCUSD",1645594362991,0.00015892,38030.0,38024.0,0.06580016]
["bitfinex","BTCUSD",1645594363291,0.00015892,38030.0,38026.0,0.076695]
["bitfinex","BTCUSD",1645594363537,0.00015892,38030.0,38024.0,0.13160116]
["bitfinex","BTCUSD",1645594363840,0.00015892,38030.0,38027.0,0.2303937]
["bitfinex","BTCUSD",1645594364039,0.25818568,38033.0,38028.0,0.4086737]
["bitfinex","BTCUSD",1645594364235,0.00015897,38030.0,38027.0,0.2303937]
["bitfinex","BTCUSD",1645594364434,0.00015897,38030.0,38028.0,0.076686]
["bitfinex","BTCUSD",1645594365236,0.5784649,38033.0,38028.0,0.076686]
["bitfinex","BTCUSD",1645594365439,0.00015897,38031.0,38027.0,0.2303937]
["bitfinex","BTCUSD",1645594365837,0.00015897,38031.0,38028.0,0.26]
["bitfinex","BTCUSD",1645594366038,0.00015897,38031.0,38029.0,0.076686]
["bitfinex","BTCUSD",1645594366238,0.00015897,38031.0,38028.0,0.26]
["bitfinex","BTCUSD",1645594366540,0.25818568,38033.0,38028.0,0.26]
["bitfinex","BTCUSD",1645594366737,0.00015897,38032.0,38029.0,0.076685]
["bitfinex","BTCUSD",1645594366937,0.00015897,38032.0,38028.0,0.26]
["bitfinex","BTCUSD",1645594367582,0.0094,38037.0,38029.0,0.4086687]
["bitfinex","BTCUSD",1645594367781,0.743,38044.0,38029.0,0.4086687]
["bitfinex","BTCUSD",1645594367782,0.1,38044.0,38031.0,0.076675]
["bitfinex","BTCUSD",1645594367983,0.00034646,38032.0,38031.0,0.208238]
["bitfinex","BTCUSD",1645594368186,0.00034646,38032.0,38031.0,0.076669]
["bitfinex","BTCUSD",1645594368581,0.00034646,38032.0,38030.0,0.009]
["bitfinex","BTCUSD",1645594368782,0.01,38043.0,38030.0,0.3409847]
["bitfinex","BTCUSD",1645594368981,0.01,38043.0,38030.0,0.3909847]
["bitfinex","BTCUSD",1645594369185,0.00034646,38033.0,38030.0,0.3909847]
["bitfinex","BTCUSD",1645594369382,0.00034646,38033.0,38030.0,0.059]
["bitfinex","BTCUSD",1645594369582,0.00034646,38033.0,38030.0,0.07478552]
["bitfinex","BTCUSD",1645594369982,0.24069331,38038.0,38034.0,0.24723641]
["bitfinex","BTCUSD",1645594370384,0.29258099,38039.0,38034.0,0.31302241]
["bitfinex","BTCUSD",1645594370783,0.00138561,38039.0,38034.0,0.31302241]
["bitfinex","BTCUSD",1645594371238,0.363931,38042.0,38034.0,0.31302241]
["bitfinex","BTCUSD",1645594371438,0.01,38043.0,38034.0,0.31302241]
["bitfinex","BTCUSD",1645594371439,0.00034643,38038.0,38034.0,0.31302241]
["bitfinex","BTCUSD",1645594371637,0.00034643,38038.0,38034.0,0.37880637]
["bitfinex","BTCUSD",1645594371839,0.00034643,38038.0,38030.0,0.140572]
["bitfinex","BTCUSD",1645594372036,0.07887973,38033.0,38030.0,0.140572]
["bitfinex","BTCUSD",1645594372237,0.07887973,38033.0,38031.0,0.076668]
["bitfinex","BTCUSD",1645594372440,0.07887973,38033.0,38030.0,0.140572]
["bitfinex","BTCUSD",1645594372638,0.07922619,38033.0,38030.0,0.140572]
["bitfinex","BTCUSD",1645594372838,0.07922619,38033.0,38031.0,0.20332483]
["bitfinex","BTCUSD",1645594373239,0.07922619,38033.0,38030.0,0.140572]
["bitfinex","BTCUSD",1645594373440,0.07922619,38033.0,38030.0,0.009]
["bitfinex","BTCUSD",1645594373639,0.07887973,38033.0,38030.0,0.009]
["bitfinex","BTCUSD",1645594373839,0.07887973,38033.0,38032.0,0.076675]
["bitfinex","BTCUSD",1645594374040,0.07922619,38033.0,38029.0,0.076681]
["bitfinex","BTCUSD",1645594374239,0.07922619,38033.0,38028.0,0.26]
["bitfinex","BTCUSD",1645594374639,0.07922619,38033.0,38028.0,0.31]
["bitfinex","BTCUSD",1645594374881,0.07887973,38033.0,38028.0,0.31]
["bitfinex","BTCUSD",1645594375083,0.00034646,38032.0,38028.0,0.31]
["bitfinex","BTCUSD",1645594375485,0.00034646,38032.0,38029.0,0.076683]
["bitfinex","BTCUSD",1645594375692,0.00034646,38032.0,38028.0,0.26]
["bitfinex","BTCUSD",1645594375887,0.363931,38031.0,38028.0,0.26]
["bitfinex","BTCUSD",1645594376086,0.513931,38031.0,38028.0,0.26]
["bitfinex","BTCUSD",1645594376686,0.413931,38031.0,38028.0,0.26]
["bitfinex","BTCUSD",1645594377286,0.513931,38031.0,38028.0,0.26]
["bitfinex","BTCUSD",1645594377488,0.363931,38030.0,38028.0,0.26]
["bitfinex","BTCUSD",1645594378546,0.05,38031.0,38028.0,0.26]
["bitfinex","BTCUSD",1645594378746,0.00034647,38031.0,38028.0,0.26]
["bitfinex","BTCUSD",1645594378946,0.363931,38030.0,38028.0,0.26]
["bitfinex","BTCUSD",1645594379445,0.10034647,38031.0,38028.0,0.26]
["bitfinex","BTCUSD",1645594379651,0.1,38031.0,38028.0,0.26]
["bitfinex","BTCUSD",1645594379850,0.363931,38028.0,38026.0,0.00034651]
["bitfinex","BTCUSD",1645594380050,0.363931,38028.0,38019.0,0.13043395]
["bitfinex","BTCUSD",1645594380051,0.8023,38024.0,38019.0,0.13043395]
["bitfinex","BTCUSD",1645594380250,1.47767936,38020.0,38019.0,0.13043035]
["bitfinex","BTCUSD",1645594380448,1.58027936,38020.0,38019.0,0.13043035]
["bitfinex","BTCUSD",1645594380649,1.87007591,38020.0,38019.0,0.13043035]
["bitfinex","BTCUSD",1645594381651,1.93592091,38020.0,38019.0,0.13043035]
["bitfinex","BTCUSD",1645594382789,1.93592091,38020.0,38019.0,0.13009547]
["bitfinex","BTCUSD",1645594384389,1.57198991,38020.0,38019.0,0.13009547]
["bitfinex","BTCUSD",1645594384591,0.70384491,38020.0,38019.0,0.13009547]
["bitfinex","BTCUSD",1645594384793,2.20212247,38020.0,38019.0,0.13009547]
["bitfinex","BTCUSD",1645594384990,1.83819147,38020.0,38019.0,0.13009547]
["bitfinex","BTCUSD",1645594385190,1.39982247,38020.0,38019.0,0.13009547]
["bitfinex","BTCUSD",1645594386432,2.20212247,38020.0,38019.0,0.13009547]
["bitfinex","BTCUSD",1645594387032,1.83819147,38020.0,38019.0,0.13009547]
["bitfinex","BTCUSD",1645594387231,2.20212247,38020.0,38019.0,0.13009547]
["bitfinex","BTCUSD",1645594388435,1.87007591,38020.0,38019.0,0.13009547]
["bitfinex","BTCUSD",1645594388835,1.87007591,38020.0,38019.0,0.14009547]
["bitfinex","BTCUSD",1645594388836,1.50614491,38020.0,38019.0,0.14009547]
["bitfinex","BTCUSD",1645594389137,1.50614491,38020.0,38006.0,0.15822963]
["bitfinex","BTCUSD",1645594389138,1.455523,38019.0,38006.0,0.15822963]
["bitfinex","BTCUSD",1645594389337,0.1,38010.0,38006.0,0.15822963]
["bitfinex","BTCUSD",1645594389538,0.416531,38009.0,38006.0,0.15822963]
["bitfinex","BTCUSD",1645594389792,0.516531,38009.0,38006.0,0.15822963]
["bitfinex","BTCUSD",1645594389997,1.59494408,38007.0,38006.0,0.15822963]
["bitfinex","BTCUSD",1645594390194,0.84524408,38007.0,38006.0,0.07132963]
["bitfinex","BTCUSD",1645594390394,0.99524408,38007.0,38006.0,0.07132963]
["bitfinex","BTCUSD",1645594390792,0.89524408,38007.0,38006.0,0.07132963]
["bitfinex","BTCUSD",1645594391195,0.53131308,38007.0,38006.0,0.07132963]
["bitfinex","BTCUSD",1645594391395,0.89524408,38007.0,38006.0,0.07132963]
["bitfinex","BTCUSD",1645594391593,0.79524408,38007.0,38006.0,0.07132963]
["bitfinex","BTCUSD",1645594391794,0.99524408,38007.0,38006.0,0.07132963]
["bitfinex","BTCUSD",1645594392598,1.32614478,38007.0,38006.0,0.07132963]
["bitfinex","BTCUSD",1645594394738,1.22614478,38007.0,38006.0,0.07132963]
["bitfinex","BTCUSD",1645594395150,1.32614478,38007.0,38006.0,0.07132963]
["bitfinex","BTCUSD",1645594395540,1.49096487,38007.0,38006.0,0.07132963]
["bitfinex","BTCUSD",1645594395739,2.29326487,38007.0,38006.0,0.07132963]
["bitfinex","BTCUSD",1645594398895,2.32326587,38007.0,38006.0,0.07132963]
["bitfinex","BTCUSD",1645594399197,1.09006517,38007.0,38006.0,0.07132963]
["bitfinex","BTCUSD",1645594401837,0.94006517,38007.0,38006.0,0.07132963]
["bitfinex","BTCUSD",1645594402041,0.61135209,38007.0,38006.0,0.07132963]
["bitfinex","BTCUSD",1645594402239,0.393932,38007.0,38006.0,0.07132963]
["bitfinex","BTCUSD",1645594402440,0.030001,38007.0,38006.0,0.07132963]
["bitfinex","BTCUSD",1645594402638,0.393932,38007.0,38006.0,0.07132963]
["bitfinex","BTCUSD",1645594403046,0.030001,38007.0,38006.0,0.07132963]
["bitfinex","BTCUSD",1645594403242,0.0252,38009.0,38007.0,0.56631563]
["bitfinex","BTCUSD",1645594403444,0.0252,38009.0,38007.0,0.89586521]
["bitfinex","BTCUSD",1645594403841,0.0252,38009.0,38007.0,0.56631563]
["bitfinex","BTCUSD",1645594404042,0.25487667,38009.0,38007.0,0.56631563]
["bitfinex","BTCUSD",1645594404243,0.0252,38009.0,38007.0,0.56631563]
["bitfinex","BTCUSD",1645594404646,0.0252,38009.0,38008.0,0.32954958]
["bitfinex","BTCUSD",1645594405499,0.0252,38009.0,38007.0,0.63214632]
["bitfinex","BTCUSD",1645594405892,0.0252,38009.0,38007.0,0.9616959]
["bitfinex","BTCUSD",1645594406092,0.0252,38009.0,38007.0,0.56631563]
["bitfinex","BTCUSD",1645594406493,0.20251984,38015.0,38008.0,0.065834]
["bitfinex","BTCUSD",1645594406692,0.20251984,38015.0,38008.0,0.39399132]
["bitfinex","BTCUSD",1645594406891,0.20251984,38015.0,38008.0,0.065834]
["bitfinex","BTCUSD",1645594407495,0.20251984,38015.0,38010.0,0.00034585]
["bitfinex","BTCUSD",1645594407692,0.0095,38020.0,38010.0,0.00034585]
["bitfinex","BTCUSD",1645594407894,0.363931,38019.0,38012.0,0.065828]
["bitfinex","BTCUSD",1645594408094,0.05,38019.0,38012.0,0.065828]
["bitfinex","BTCUSD",1645594408299,0.363931,38018.0,38012.0,0.065828]
["bitfinex","BTCUSD",1645594408539,0.363931,38018.0,38014.0,0.00034583]
["bitfinex","BTCUSD",1645594408737,0.19659989,38017.0,38014.0,0.00034583]
["bitfinex","BTCUSD",1645594409138,0.363931,38016.0,38014.0,0.00034583]
["bitfinex","BTCUSD",1645594409339,0.363931,38015.0,38014.0,0.00034583]
["bitfinex","BTCUSD",1645594409542,0.363931,38016.0,38008.0,0.32815732]
["bitfinex","BTCUSD",1645594409739,0.19659989,38017.0,38013.0,0.00034584]
["bitfinex","BTCUSD",1645594409940,0.363931,38016.0,38013.0,0.00034584]
["bitfinex","BTCUSD",1645594410842,0.19659989,38017.0,38008.0,0.32815732]
["bitfinex","BTCUSD",1645594411040,0.19659989,38017.0,38013.0,0.00034584]
["bitfinex","BTCUSD",1645594411240,0.363931,38015.0,38013.0,0.01034584]
["bitfinex","BTCUSD",1645594411442,0.363931,38016.0,38013.0,0.01034584]
["bitfinex","BTCUSD",1645594412141,0.19659989,38017.0,38013.0,0.01034584]
["bitfinex","BTCUSD",1645594412589,0.363931,38015.0,38013.0,0.01034584]
["bitfinex","BTCUSD",1645594412792,0.363931,38016.0,38013.0,0.00034584]
["bitfinex","BTCUSD",1645594413193,0.19659989,38017.0,38011.0,0.065831]
["bitfinex","BTCUSD",1645594413399,0.363931,38016.0,38013.0,0.00034584]
["bitfinex","BTCUSD",1645594413594,0.19659989,38017.0,38013.0,0.00034584]
["bitfinex","BTCUSD",1645594414396,0.19659989,38017.0,38008.0,0.32815732]
["bitfinex","BTCUSD",1645594414595,0.19659989,38017.0,38013.0,0.00034583]
["bitfinex","BTCUSD",1645594415595,0.19659989,38017.0,38011.0,0.065831]
["bitfinex","BTCUSD",1645594415798,0.363931,38015.0,38013.0,0.00034583]
["bitfinex","BTCUSD",1645594416043,0.05,38016.0,38013.0,0.00034583]
["bitfinex","BTCUSD",1645594416242,0.24659989,38017.0,38013.0,0.00034583]
["bitfinex","BTCUSD",1645594416840,0.24659989,38017.0,38011.0,0.065831]
["bitfinex","BTCUSD",1645594417041,0.24659989,38017.0,38013.0,0.00034583]
["bitfinex","BTCUSD",1645594417941,0.24659989,38017.0,38008.0,0.32815732]
["bitfinex","BTCUSD",1645594418144,0.24659989,38017.0,38013.0,0.00034583]
["bitfinex","BTCUSD",1645594419143,0.24659989,38017.0,38008.0,0.32815732]
["bitfinex","BTCUSD",1645594419344,0.24659989,38017.0,38013.0,0.00034583]
["bitfinex","BTCUSD",1645594419790,0.19659989,38017.0,38013.0,0.00034583]
["bitfinex","BTCUSD",1645594420393,0.19659989,38017.0,38008.0,0.32815732]
["bitfinex","BTCUSD",1645594420593,0.19659989,38017.0,38013.0,0.00034583]
["bitfinex","BTCUSD",1645594420795,0.283404,38017.0,38013.0,0.00034583]
["bitfinex","BTCUSD",1645594421593,0.283404,38017.0,38008.0,0.32815732]
["bitfinex","BTCUSD",1645594421793,0.283404,38017.0,38013.0,0.00034583]
["bitfinex","BTCUSD",1645594422793,0.283404,38017.0,38010.0,0.32815732]
["bitfinex","BTCUSD",1645594422993,0.55453583,38017.0,38013.0,0.00034583]
["bitfinex","BTCUSD",1645594423192,0.283404,38017.0,38013.0,0.00034583]
["bitfinex","BTCUSD",1645594424041,0.283404,38017.0,38010.0,0.32815732]
["bitfinex","BTCUSD",1645594424242,0.283404,38017.0,38013.0,0.00034583]
["bitfinex","BTCUSD",1645594425046,0.08680411,38017.0,38013.0,0.00034583]
["bitfinex","BTCUSD",1645594425248,0.363931,38019.0,38014.0,0.065825]
["bitfinex","BTCUSD",1645594425450,0.66829978,38019.0,38013.0,0.00034583]
["bitfinex","BTCUSD",1645594425648,0.363931,38019.0,38013.0,0.00034583]
["bitfinex","BTCUSD",1645594425846,0.08681108,38014.0,38013.0,0.00034583]
["bitfinex","BTCUSD",1645594426449,0.08681108,38014.0,38010.0,0.32815732]
["bitfinex","BTCUSD",1645594426647,0.08681108,38014.0,38012.0,0.00034584]
["bitfinex","BTCUSD",1645594427046,0.363931,38017.0,38012.0,0.00034584]
["bitfinex","BTCUSD",1645594427289,0.21172395,38018.0,38012.0,0.00034584]
["bitfinex","BTCUSD",1645594427690,0.21172395,38018.0,38008.0,0.32815732]
["bitfinex","BTCUSD",1645594427691,0.08681455,38013.0,38008.0,0.32815732]
["bitfinex","BTCUSD",1645594429094,0.08681455,38013.0,38009.0,0.00034586]
["bitfinex","BTCUSD",1645594429494,0.08681455,38013.0,38009.0,0.06617486]
["bitfinex","BTCUSD",1645594430094,0.08681455,38013.0,38009.0,0.065829]
["bitfinex","BTCUSD",1645594430291,0.08681455,38013.0,38009.0,0.06617485]
["bitfinex","BTCUSD",1645594430694,0.08681455,38013.0,38009.0,0.06605906]
["bitfinex","BTCUSD",1645594431334,0.08681455,38013.0,38009.0,0.06571321]
["bitfinex","BTCUSD",1645594431539,0.08681455,38013.0,38009.0,0.06605906]
["bitfinex","BTCUSD",1645594432535,0.08681455,38013.0,38009.0,0.06571321]
["bitfinex","BTCUSD",1645594432735,0.08681455,38013.0,38009.0,0.06605906]
["bitfinex","BTCUSD",1645594433136,0.32752405,38017.0,38015.0,0.1736291]
["bitfinex","BTCUSD",1645594434439,0.363931,38016.0,38015.0,0.1736291]
["bitfinex","BTCUSD",1645594434893,0.32752405,38017.0,38015.0,0.1736291]
["bitfinex","BTCUSD",1645594435694,0.363931,38016.0,38015.0,0.1736291]
["bitfinex","BTCUSD",1645594435898,0.69657314,38016.0,38008.0,0.1937]
["bitfinex","BTCUSD",1645594436199,0.69657314,38016.0,38007.0,0.56631563]
["bitfinex","BTCUSD",1645594436200,0.8023,38013.0,38007.0,0.56631563]
["bitfinex","BTCUSD",1645594436395,0.363931,38012.0,38007.0,0.56631563]
["bitfinex","BTCUSD",1645594436594,0.33981984,38011.0,38007.0,0.56631563]
["bitfinex","BTCUSD",1645594436796,0.23874161,38008.0,38007.0,0.56631563]
["bitfinex","BTCUSD",1645594436998,0.23874161,38008.0,38007.0,0.48726412]
["bitfinex","BTCUSD",1645594436999,0.65527261,38008.0,38007.0,0.48726412]
["bitfinex","BTCUSD",1645594437396,0.80527261,38008.0,38007.0,0.48726412]
["bitfinex","BTCUSD",1645594438097,1.60757261,38008.0,38007.0,0.48726412]
["bitfinex","BTCUSD",1645594438543,1.7723927,38008.0,38007.0,0.48726412]
["bitfinex","BTCUSD",1645594439142,1.771496,38008.0,38007.0,0.48726412]
["bitfinex","BTCUSD",1645594440942,0.969196,38008.0,38007.0,0.48726412]
["bitfinex","BTCUSD",1645594441344,0.80437591,38008.0,38007.0,0.48726412]
["bitfinex","BTCUSD",1645594441949,1.60667591,38008.0,38007.0,0.48726412]
["bitfinex","BTCUSD",1645594442396,1.771496,38008.0,38007.0,0.48726412]
["bitfinex","BTCUSD",1645594443398,1.771496,38008.0,38001.0,0.001]
["bitfinex","BTCUSD",1645594443399,0.75,38006.0,38001.0,0.001]
["bitfinex","BTCUSD",1645594443599,0.75,38006.0,37987.0,0.001]
["bitfinex","BTCUSD",1645594443600,2.516231,38001.0,37987.0,0.001]
["bitfinex","BTCUSD",1645594443802,2.516231,38001.0,37983.0,0.5447331]
["bitfinex","BTCUSD",1645594443803,0.363931,37987.0,37983.0,0.19239252]
["bitfinex","BTCUSD",1645594443997,0.363931,37987.0,37981.0,0.3468331]
["bitfinex","BTCUSD",1645594443998,0.363931,37985.0,37981.0,0.011]
["bitfinex","BTCUSD",1645594444200,0.363931,37983.0,37981.0,0.011]
["bitfinex","BTCUSD",1645594444397,0.74969376,37982.0,37981.0,0.011]
["bitfinex","BTCUSD",1645594444602,0.466531,37982.0,37981.0,0.011]
["bitfinex","BTCUSD",1645594444795,0.516531,37982.0,37981.0,0.00034583]
["bitfinex","BTCUSD",1645594444997,0.416531,37982.0,37981.0,0.00034583]
["bitfinex","BTCUSD",1645594445197,0.0526,37982.0,37981.0,0.00034583]
["bitfinex","BTCUSD",1645594445598,0.10615,37983.0,37982.0,0.076863]
["bitfinex","BTCUSD",1645594446048,0.10615,37983.0,37982.0,0.27283455]
["bitfinex","BTCUSD",1645594446848,0.10615,37983.0,37982.0,0.34969755]
["bitfinex","BTCUSD",1645594447449,0.33316276,37992.0,37983.0,0.2123]
["bitfinex","BTCUSD",1645594447650,0.0094,37994.0,37983.0,0.2206]
["bitfinex","BTCUSD",1645594448051,0.33633749,37991.0,37983.0,0.2206]
["bitfinex","BTCUSD",1645594448253,0.0094,37994.0,37983.0,0.2206]
["bitfinex","BTCUSD",1645594448254,0.22442157,37994.0,37987.0,0.0003458]
["bitfinex","BTCUSD",1645594448451,0.0094,37994.0,37987.0,0.0003458]
["bitfinex","BTCUSD",1645594448653,0.0094,37994.0,37989.0,0.065877]
["bitfinex","BTCUSD",1645594449051,0.363931,37993.0,37989.0,0.065877]
["bitfinex","BTCUSD",1645594449252,0.34568326,37994.0,37989.0,0.065877]
["bitfinex","BTCUSD",1645594449452,0.363931,37993.0,37990.0,0.00034578]
["bitfinex","BTCUSD",1645594450493,0.363931,37993.0,37989.0,0.065877]
["bitfinex","BTCUSD",1645594450691,0.363931,37993.0,37990.0,0.00032715]
["bitfinex","BTCUSD",1645594451691,0.363931,37993.0,37989.0,0.065877]
["bitfinex","BTCUSD",1645594451892,0.363931,37993.0,37990.0,0.00032715]
["bitfinex","BTCUSD",1645594452894,0.363931,37993.0,37989.0,0.065877]
["bitfinex","BTCUSD",1645594453093,0.363931,37993.0,37988.0,0.18141995]
["bitfinex","BTCUSD",1645594453094,0.363931,37993.0,37990.0,0.00032715]
["bitfinex","BTCUSD",1645594454142,0.363931,37993.0,37988.0,0.18141995]
["bitfinex","BTCUSD",1645594454341,0.363931,37993.0,37990.0,0.00032715]
["bitfinex","BTCUSD",1645594455342,0.363931,37993.0,37985.0,0.131753]
["bitfinex","BTCUSD",1645594455546,0.363931,37992.0,37990.0,0.0003284]
["bitfinex","BTCUSD",1645594456547,0.363931,37992.0,37985.0,0.131753]
["bitfinex","BTCUSD",1645594456744,0.363931,37992.0,37989.0,0.0003284]
["bitfinex","BTCUSD",1645594456948,0.36384461,37992.0,37989.0,0.0003284]
["bitfinex","BTCUSD",1645594457395,0.3323159,37991.0,37989.0,0.0003284]
["bitfinex","BTCUSD",1645594457593,0.363931,37990.0,37989.0,0.0003284]
["bitfinex","BTCUSD",1645594457800,0.463931,37990.0,37983.0,0.2123]
["bitfinex","BTCUSD",1645594457992,0.7962469,37990.0,37983.0,0.2123]
["bitfinex","BTCUSD",1645594458192,0.7962469,37990.0,37984.0,0.21875593]
["bitfinex","BTCUSD",1645594458393,0.363958,37987.0,37984.0,0.21875593]
["bitfinex","BTCUSD",1645594458794,0.363958,37986.0,37984.0,0.21875593]
["bitfinex","BTCUSD",1645594458995,0.363958,37987.0,37984.0,0.21875593]
["bitfinex","BTCUSD",1645594459394,0.51127765,37990.0,37984.0,0.21875593]
["bitfinex","BTCUSD",1645594459593,0.363958,37989.0,37984.0,0.21875593]
["bitfinex","BTCUSD",1645594461343,0.52582985,37990.0,37984.0,0.21875593]
["bitfinex","BTCUSD",1645594461543,0.363958,37989.0,37985.0,0.00032816]
["bitfinex","BTCUSD",1645594461743,0.413958,37989.0,37985.0,0.00032816]
["bitfinex","BTCUSD",1645594462546,0.413958,37989.0,37984.0,0.21875593]
["bitfinex","BTCUSD",1645594462743,0.363958,37989.0,37985.0,0.00033389]
["bitfinex","BTCUSD",1645594463144,0.44292904,37989.0,37985.0,0.00033389]
["bitfinex","BTCUSD",1645594463345,0.69737344,37993.0,37992.0,0.15366412]
["bitfinex","BTCUSD",1645594463546,0.59292575,37993.0,37992.0,0.15366412]
["bitfinex","BTCUSD",1645594463746,0.513964,37993.0,37992.0,0.15366412]
["bitfinex","BTCUSD",1645594464145,0.76478165,37993.0,37992.0,0.15366412]
["bitfinex","BTCUSD",1645594466396,0.513964,37993.0,37992.0,0.15366412]
["bitfinex","BTCUSD",1645594466796,0.463964,37993.0,37992.0,0.15366412]
["bitfinex","BTCUSD",1645594467197,0.66663575,37993.0,37992.0,0.15366412]
["bitfinex","BTCUSD",1645594467396,0.93264736,37993.0,37992.0,0.15366412]
["bitfinex","BTCUSD",1645594467695,0.72997561,37993.0,37992.0,0.15366412]
["bitfinex","BTCUSD",1645594470349,0.90893736,37993.0,37992.0,0.15366412]
["bitfinex","BTCUSD",1645594470550,0.72997561,37993.0,37992.0,0.15366412]
["bitfinex","BTCUSD",1645594470753,0.77997561,37993.0,37992.0,0.15366412]
["bitfinex","BTCUSD",1645594471755,0.513964,37993.0,37992.0,0.15366412]
["bitfinex","BTCUSD",1645594472392,0.363964,37993.0,37992.0,0.15366412]
["bitfinex","BTCUSD",1645594475903,1.166264,37993.0,37992.0,0.15366412]
["bitfinex","BTCUSD",1645594476350,1.34522575,37993.0,37992.0,0.15366412]
["bitfinex","BTCUSD",1645594477154,2.08503446,37993.0,37992.0,0.15366412]
["bitfinex","BTCUSD",1645594477356,2.18503446,37993.0,37992.0,0.15366412]
["bitfinex","BTCUSD",1645594477553,2.23763446,37993.0,37992.0,0.11565377]
["bitfinex","BTCUSD",1645594477951,2.23763446,37993.0,37992.0,0.02863897]
["bitfinex","BTCUSD",1645594478352,0.951502,37991.0,37990.0,0.0001]
["bitfinex","BTCUSD",1645594478556,1.79803632,37991.0,37990.0,0.0001]
["bitfinex","BTCUSD",1645594478751,2.94648216,37991.0,37990.0,0.0001]
["bitfinex","BTCUSD",1645594478954,3.14540064,37991.0,37990.0,0.0001]
["bitfinex","BTCUSD",1645594479153,3.15093046,37991.0,37990.0,0.0001]
["bitfinex","BTCUSD",1645594479355,3.34739202,37991.0,37990.0,0.0001]
["bitfinex","BTCUSD",1645594479553,3.3418622,37991.0,37990.0,0.0001]
["bitfinex","BTCUSD",1645594479801,3.3681022,37991.0,37990.0,0.0001]
["bitfinex","BTCUSD",1645594480201,3.59346454,37991.0,37990.0,0.0001]
["bitfinex","BTCUSD",1645594480799,3.18636841,37991.0,37990.0,0.0001]
["bitfinex","BTCUSD",1645594481205,2.96100607,37991.0,37990.0,0.0001]
["bitfinex","BTCUSD",1645594481602,2.96100607,37991.0,37989.0,0.00032747]
["bitfinex","BTCUSD",1645594481802,0.149202,37984.0,37983.0,0.2123]
["bitfinex","BTCUSD",1645594482003,1.79803632,37984.0,37983.0,0.2123]
["bitfinex","BTCUSD",1645594482202,2.28864303,37984.0,37983.0,0.2123]
["bitfinex","BTCUSD",1645594482403,2.28864303,37984.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594482404,0.8023,37979.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594482604,1.64930628,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594482802,1.84930628,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594483001,2.02826803,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594484758,1.92826803,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594484957,1.69782575,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594485157,1.59782575,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594486562,0.74292575,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594486962,0.563964,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594487397,0.74292575,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594487602,0.563964,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594487798,1.366264,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594487998,0.74292575,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594488400,3.16747586,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594488799,4.14873761,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594489399,4.37409995,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594489799,3.57179995,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594489999,0.96828809,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594490399,0.563964,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594490599,1.366264,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594490799,0.563964,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594491044,0.74292575,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594491245,0.563964,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594492045,0.74292575,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594492245,2.85188034,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594492646,0.74292575,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594495097,1.54522575,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594498771,0.74292575,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594499166,0.563964,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594499569,0.74292575,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594501570,0.563964,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594501970,0.74292575,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594502175,1.54522575,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594503207,1.64522575,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1645594503409,1.64522575,37978.0,37977.0,0.0005536]
["bitfinex","BTCUSD",1645594504911,1.54522575,37978.0,37977.0,0.0005536]
["bitfinex","BTCUSD",1645594505110,1.64522575,37978.0,37977.0,0.0005536]
["bitfinex","BTCUSD",1645594505914,1.54522575,37978.0,37977.0,0.0005536]
["bitfinex","BTCUSD",1645594507950,0.54292575,37978.0,37977.0,0.0005536]
["bitfinex","BTCUSD",1645594508352,0.07856143,37983.0,37978.0,0.05382651]
["bitfinex","BTCUSD",1645594508353,0.363989,37980.0,37978.0,0.05382651]
["bitfinex","BTCUSD",1645594508854,0.363989,37990.0,37986.0,0.21749317]
["bitfinex","BTCUSD",1645594509051,0.24545584,37988.0,37978.0,0.05382651]
["bitfinex","BTCUSD",1645594509254,0.363989,37987.0,37980.0,0.065886]
["bitfinex","BTCUSD",1645594509550,0.363989,37987.0,37984.0,0.26877039]
["bitfinex","BTCUSD",1645594510309,0.363989,37987.0,37981.0,0.0003448]
["bitfinex","BTCUSD",1645594510712,0.363989,37987.0,37980.0,0.118486]
["bitfinex","BTCUSD",1645594510913,0.363989,37987.0,37982.0,0.00034479]
["bitfinex","BTCUSD",1645594511114,0.363989,37987.0,37983.0,0.18904831]
["bitfinex","BTCUSD",1645594511415,0.363989,37987.0,37982.0,0.00034479]
["bitfinex","BTCUSD",1645594511813,0.363989,37987.0,37978.0,0.05382651]
["bitfinex","BTCUSD",1645594512013,0.363989,37987.0,37983.0,0.00034479]
["bitfinex","BTCUSD",1645594512415,0.363989,37987.0,37984.0,0.19654554]
["bitfinex","BTCUSD",1645594512618,0.363989,37987.0,37983.0,0.00034479]
["bitfinex","BTCUSD",1645594512814,0.363989,37985.0,37983.0,0.00034479]
["bitfinex","BTCUSD",1645594513013,0.363989,37985.0,37978.0,0.05382651]
["bitfinex","BTCUSD",1645594513214,0.24869426,37982.0,37978.0,0.05382651]
["bitfinex","BTCUSD",1645594513749,0.33255192,37987.0,37981.0,0.19003817]
["bitfinex","BTCUSD",1645594513951,0.363989,37986.0,37981.0,0.19003817]
["bitfinex","BTCUSD",1645594514149,0.363989,37986.0,37981.0,0.47094206]
["bitfinex","BTCUSD",1645594514550,0.363989,37986.0,37982.0,0.00034479]
["bitfinex","BTCUSD",1645594514952,0.363989,37983.0,37982.0,0.00034479]
["bitfinex","BTCUSD",1645594515552,0.363989,37983.0,37981.0,0.19003817]
["bitfinex","BTCUSD",1645594515853,0.3632731,37983.0,37981.0,0.19038297]
["bitfinex","BTCUSD",1645594516652,0.3632731,37983.0,37981.0,0.19003817]
["bitfinex","BTCUSD",1645594516853,0.20489912,37984.0,37980.0,0.0003448]
["bitfinex","BTCUSD",1645594517502,0.363972,37982.0,37980.0,0.0003448]
["bitfinex","BTCUSD",1645594517705,0.363972,37983.0,37980.0,0.0003448]
["bitfinex","BTCUSD",1645594517898,0.363972,37983.0,37981.0,0.21846224]
["bitfinex","BTCUSD",1645594518301,0.363972,37987.0,37981.0,0.21846224]
["bitfinex","BTCUSD",1645594519098,0.56546729,37987.0,37981.0,0.21846224]
["bitfinex","BTCUSD",1645594519299,0.56546729,37987.0,37982.0,0.00034479]
["bitfinex","BTCUSD",1645594519899,0.61546729,37987.0,37982.0,0.00034479]
["bitfinex","BTCUSD",1645594520302,0.61546729,37987.0,37980.0,0.065888]
["bitfinex","BTCUSD",1645594520501,0.61546729,37987.0,37983.0,0.00034479]
["bitfinex","BTCUSD",1645594521550,0.61546729,37987.0,37980.0,0.24780905]
["bitfinex","BTCUSD",1645594521750,0.61546729,37987.0,37983.0,0.00034479]
["bitfinex","BTCUSD",1645594522351,0.61546729,37987.0,37980.0,0.24770654]
["bitfinex","BTCUSD",1645594522751,0.0095,37988.0,37980.0,0.24770654]
["bitfinex","BTCUSD",1645594522957,0.0095,37988.0,37985.0,0.32945362]
["bitfinex","BTCUSD",1645594523151,0.363972,37987.0,37985.0,0.32945362]
["bitfinex","BTCUSD",1645594523353,0.78972,37989.0,37985.0,0.39533162]
["bitfinex","BTCUSD",1645594523556,0.78972,37989.0,37986.0,0.0526]
["bitfinex","BTCUSD",1645594524155,0.08686228,37992.0,37986.0,0.0526]
["bitfinex","BTCUSD",1645594524358,0.17897317,37991.0,37986.0,0.0526]
["bitfinex","BTCUSD",1645594524556,0.08686228,37992.0,37986.0,0.0526]
["bitfinex","BTCUSD",1645594531553,0.363972,37991.0,37986.0,0.0526]
["bitfinex","BTCUSD",1645594531952,0.08686228,37992.0,37986.0,0.0526]
["bitfinex","BTCUSD",1645594533913,0.25537304,37990.0,37986.0,0.0526]
["bitfinex","BTCUSD",1645594534310,0.363972,37989.0,37986.0,0.0526]
["bitfinex","BTCUSD",1645594534914,0.25537304,37990.0,37986.0,0.0526]
["bitfinex","BTCUSD",1645594535510,0.363972,37989.0,37986.0,0.0526]
["bitfinex","BTCUSD",1645594535712,0.25537304,37990.0,37986.0,0.0526]
["bitfinex","BTCUSD",1645594536550,0.25537304,37990.0,37986.0,0.118477]
["bitfinex","BTCUSD",1645594537153,0.18686228,37992.0,37986.0,0.118477]
["bitfinex","BTCUSD",1645594537357,0.363972,37991.0,37986.0,0.118477]
["bitfinex","BTCUSD",1645594538553,0.34374462,37988.0,37986.0,0.118477]
["bitfinex","BTCUSD",1645594539351,0.08686228,37992.0,37988.0,0.25286725]
["bitfinex","BTCUSD",1645594539352,0.31656567,37991.0,37988.0,0.25286725]
["bitfinex","BTCUSD",1645594539553,0.363972,37990.0,37988.0,0.25286725]
["bitfinex","BTCUSD",1645594539811,0.363972,37989.0,37988.0,0.25286725]
["bitfinex","BTCUSD",1645594540008,0.31656567,37991.0,37988.0,0.58853964]
["bitfinex","BTCUSD",1645594540206,0.363972,37990.0,37988.0,0.58853964]
["bitfinex","BTCUSD",1645594540410,0.08686228,37992.0,37988.0,0.58853964]
["bitfinex","BTCUSD",1645594540609,0.363972,37991.0,37988.0,0.58853964]
["bitfinex","BTCUSD",1645594540808,0.363972,37991.0,37988.0,0.25286725]
["bitfinex","BTCUSD",1645594541007,0.363972,37990.0,37988.0,0.25286725]
["bitfinex","BTCUSD",1645594541417,0.69829418,37989.0,37988.0,0.25286725]
["bitfinex","BTCUSD",1645594541613,1.89164931,37989.0,37988.0,0.25286725]
["bitfinex","BTCUSD",1645594541808,1.89164931,37989.0,37988.0,0.22143507]
["bitfinex","BTCUSD",1645594541809,2.29119499,37989.0,37988.0,0.22143507]
["bitfinex","BTCUSD",1645594542012,2.47016816,37989.0,37988.0,0.22143507]
["bitfinex","BTCUSD",1645594542411,2.7365388,37989.0,37988.0,0.22143507]
["bitfinex","BTCUSD",1645594542613,2.7891388,37989.0,37988.0,0.22143507]
["bitfinex","BTCUSD",1645594543656,2.45481662,37989.0,37988.0,0.22143507]
["bitfinex","BTCUSD",1645594549806,2.45481662,37989.0,37988.0,0.17143507]
["bitfinex","BTCUSD",1645594550004,2.50481662,37989.0,37988.0,0.17143507]
["bitfinex","BTCUSD",1645594551156,2.55481662,37989.0,37988.0,0.17143507]
["bitfinex","BTCUSD",1645594552159,0.8023,37985.0,37981.0,0.00034412]
["bitfinex","BTCUSD",1645594552359,0.69583354,37982.0,37981.0,0.00034412]
["bitfinex","BTCUSD",1645594552559,1.65073354,37982.0,37981.0,0.00034412]
["bitfinex","BTCUSD",1645594552757,0.8023,37980.0,37978.0,0.05382651]
["bitfinex","BTCUSD",1645594552956,0.69583354,37979.0,37978.0,0.05382651]
["bitfinex","BTCUSD",1645594553156,1.0953648,37979.0,37978.0,0.05382651]
["bitfinex","BTCUSD",1645594553359,2.17663797,37979.0,37978.0,0.05382651]
["bitfinex","BTCUSD",1645594553757,2.22923797,37979.0,37978.0,0.05382651]
["bitfinex","BTCUSD",1645594554808,2.22923797,37979.0,37977.0,0.00017642]
["bitfinex","BTCUSD",1645594554809,1.412292,37978.0,37977.0,0.00017642]
["bitfinex","BTCUSD",1645594555013,1.074492,37978.0,37977.0,0.00017642]
["bitfinex","BTCUSD",1645594555210,1.074492,37978.0,37971.0,0.01]
["bitfinex","BTCUSD",1645594555211,0.8523,37976.0,37971.0,0.01]
["bitfinex","BTCUSD",1645594555408,1.012292,37975.0,37971.0,0.01]
["bitfinex","BTCUSD",1645594555808,1.112292,37975.0,37971.0,0.01]
["bitfinex","BTCUSD",1645594556008,1.29126517,37975.0,37971.0,0.01]
["bitfinex","BTCUSD",1645594556208,0.309992,37975.0,37971.0,0.01]
["bitfinex","BTCUSD",1645594556609,0.48896517,37975.0,37973.0,0.00033564]
["bitfinex","BTCUSD",1645594556808,0.309992,37975.0,37973.0,0.00033564]
["bitfinex","BTCUSD",1645594557510,0.309992,37975.0,37972.0,0.29954283]
["bitfinex","BTCUSD",1645594557709,0.309992,37975.0,37973.0,0.00033849]
["bitfinex","BTCUSD",1645594558554,0.209992,37975.0,37973.0,0.00033849]
["bitfinex","BTCUSD",1645594558753,0.209992,37975.0,37971.0,0.01]
["bitfinex","BTCUSD",1645594558953,0.32468467,37973.0,37971.0,0.00933849]
["bitfinex","BTCUSD",1645594559151,0.363986,37972.0,37971.0,0.00933849]
["bitfinex","BTCUSD",1645594559352,0.513986,37972.0,37971.0,0.00933849]
["bitfinex","BTCUSD",1645594564410,0.523686,37972.0,37971.0,0.00933849]
["bitfinex","BTCUSD",1645594565412,0.60273672,37972.0,37971.0,0.00933849]
["bitfinex","BTCUSD",1645594565612,0.633627,37972.0,37971.0,0.00933849]
["bitfinex","BTCUSD",1645594565815,0.81267772,37972.0,37971.0,0.00933849]
["bitfinex","BTCUSD",1645594567666,0.91267772,37972.0,37971.0,0.00933849]
["bitfinex","BTCUSD",1645594567861,0.33875072,37972.0,37971.0,0.00933849]
["bitfinex","BTCUSD",1645594568262,0.1597,37972.0,37971.0,0.00933849]
["bitfinex","BTCUSD",1645594568865,0.0597,37972.0,37971.0,0.00933849]
["bitfinex","BTCUSD",1645594569064,0.0097,37972.0,37971.0,0.00933849]
["bitfinex","BTCUSD",1645594569263,0.45825613,37973.0,37972.0,0.0194]
["bitfinex","BTCUSD",1645594569664,0.2,37973.0,37972.0,0.0194]
["bitfinex","BTCUSD",1645594569910,0.1,37973.0,37972.0,0.0194]
["bitfinex","BTCUSD",1645594570109,0.05,37973.0,37972.0,0.0194]
["bitfinex","BTCUSD",1645594574862,0.1,37973.0,37972.0,0.0194]
["bitfinex","BTCUSD",1645594575164,0.05,37973.0,37972.0,0.0194]
["bitfinex","BTCUSD",1645594575366,0.3688759,37976.0,37972.0,0.0194]
["bitfinex","BTCUSD",1645594575564,0.4188759,37976.0,37973.0,0.34194337]
["bitfinex","BTCUSD",1645594575964,0.364011,37975.0,37973.0,0.34194337]
["bitfinex","BTCUSD",1645594584826,0.414011,37975.0,37973.0,0.34194337]
["bitfinex","BTCUSD",1645594587629,0.514011,37975.0,37973.0,0.34194337]
["bitfinex","BTCUSD",1645594588030,0.514011,37975.0,37972.0,0.0194]
["bitfinex","BTCUSD",1645594588669,0.05,37975.0,37972.0,0.0194]
["bitfinex","BTCUSD",1645594588869,0.209963,37974.0,37972.0,0.0194]
["bitfinex","BTCUSD",1645594589071,0.05,37975.0,37972.0,0.0194]
["bitfinex","BTCUSD",1645594589272,0.05,37978.0,37973.0,0.3092019]
["bitfinex","BTCUSD",1645594589470,0.364011,37977.0,37973.0,0.3092019]
["bitfinex","BTCUSD",1645594595618,0.364011,37977.0,37972.0,0.0194]
["bitfinex","BTCUSD",1645594595821,0.464011,37977.0,37972.0,0.0194]
["bitfinex","BTCUSD",1645594597263,0.464011,37977.0,37973.0,0.28636425]
["bitfinex","BTCUSD",1645594598665,0.45643453,37977.0,37973.0,0.28636425]
["bitfinex","BTCUSD",1645594604261,0.50643453,37977.0,37973.0,0.28636425]
["bitfinex","BTCUSD",1645594605562,0.15,37977.0,37973.0,0.28636425]
["bitfinex","BTCUSD",1645594605762,0.22905072,37978.0,37974.0,0.33283112]
["bitfinex","BTCUSD",1645594605964,0.05,37978.0,37974.0,0.33283112]
["bitfinex","BTCUSD",1645594606465,0.24094946,37983.0,37978.0,0.15]
["bitfinex","BTCUSD",1645594606667,0.24094946,37983.0,37981.0,0.25410859]
["bitfinex","BTCUSD",1645594606868,0.364008,37982.0,37981.0,0.25410859]
["bitfinex","BTCUSD",1645594607308,0.364008,37982.0,37980.0,0.24207975]
["bitfinex","BTCUSD",1645594607514,0.20239,37981.0,37978.0,0.15]
["bitfinex","BTCUSD",1645594607709,0.29094946,37983.0,37978.0,0.15]
["bitfinex","BTCUSD",1645594607912,0.364008,37982.0,37978.0,0.15]
["bitfinex","BTCUSD",1645594608111,0.34094946,37983.0,37978.0,0.15]
["bitfinex","BTCUSD",1645594608512,0.34094946,37983.0,37980.0,0.23039399]
["bitfinex","BTCUSD",1645594608814,0.25583964,37979.0,37978.0,0.15]
["bitfinex","BTCUSD",1645594609010,0.34094946,37983.0,37978.0,0.15]
["bitfinex","BTCUSD",1645594609213,0.364008,37982.0,37978.0,0.15]
["bitfinex","BTCUSD",1645594609413,0.464008,37982.0,37978.0,0.15]
["bitfinex","BTCUSD",1645594609610,0.364008,37981.0,37978.0,0.15]
["bitfinex","BTCUSD",1645594609812,0.514008,37981.0,37979.0,0.23106965]
["bitfinex","BTCUSD",1645594610109,0.15,37981.0,37979.0,0.23106965]
["bitfinex","BTCUSD",1645594610310,0.15,37981.0,37978.0,0.15]
["bitfinex","BTCUSD",1645594611273,0.15,37983.0,37978.0,0.15]
["bitfinex","BTCUSD",1645594611470,0.05,37983.0,37979.0,0.19865162]
["bitfinex","BTCUSD",1645594611667,0.0098,37986.0,37979.0,0.19865162]
["bitfinex","BTCUSD",1645594611874,0.364008,37985.0,37979.0,0.53148274]
["bitfinex","BTCUSD",1645594612069,0.364008,37985.0,37982.0,0.26259833]
["bitfinex","BTCUSD",1645594612272,0.41389851,37983.0,37979.0,0.19865162]
["bitfinex","BTCUSD",1645594612468,0.26150851,37983.0,37979.0,0.19865162]
["bitfinex","BTCUSD",1645594613069,0.364008,37981.0,37978.0,0.15]
["bitfinex","BTCUSD",1645594613270,0.364008,37982.0,37978.0,0.44918004]
["bitfinex","BTCUSD",1645594613669,0.26150851,37983.0,37978.0,0.44918004]
["bitfinex","BTCUSD",1645594614069,0.26150851,37983.0,37978.0,0.64013351]
["bitfinex","BTCUSD",1645594614472,0.20239,37981.0,37978.0,0.15]
["bitfinex","BTCUSD",1645594614670,0.364008,37982.0,37978.0,0.15]
["bitfinex","BTCUSD",1645594615507,0.28247566,37980.0,37978.0,0.37631935]
["bitfinex","BTCUSD",1645594615907,0.33247566,37980.0,37978.0,0.15]
["bitfinex","BTCUSD",1645594618211,0.364008,37979.0,37978.0,0.15]
["bitfinex","BTCUSD",1645594619062,0.464008,37979.0,37978.0,0.15]
["bitfinex","BTCUSD",1645594621666,0.514008,37979.0,37978.0,0.15]
["bitfinex","BTCUSD",1645594621963,0.97478389,37979.0,37978.0,0.15]
["bitfinex","BTCUSD",1645594622435,0.97478389,37979.0,37978.0,0.12094548]
["bitfinex","BTCUSD",1645594622436,1.15383461,37979.0,37978.0,0.12094548]
["bitfinex","BTCUSD",1645594622735,2.38211163,37979.0,37978.0,0.07108875]
["bitfinex","BTCUSD",1645594626866,2.38121724,37979.0,37978.0,0.07108875]
["bitfinex","BTCUSD",1645594628567,4.33038815,37979.0,37978.0,0.07108875]
["bitfinex","BTCUSD",1645594629828,0.8523,37977.0,37972.0,0.0194]
["bitfinex","BTCUSD",1645594630029,0.8523,37977.0,37961.0,0.011]
["bitfinex","BTCUSD",1645594630030,0.364008,37972.0,37961.0,0.011]
["bitfinex","BTCUSD",1645594630230,0.20239,37970.0,37961.0,0.011]
["bitfinex","BTCUSD",1645594630426,0.364008,37968.0,37961.0,0.011]
["bitfinex","BTCUSD",1645594630626,0.8549,37967.0,37961.0,0.011]
["bitfinex","BTCUSD",1645594630826,0.25951293,37965.0,37961.0,0.011]
["bitfinex","BTCUSD",1645594631027,0.45915715,37962.0,37961.0,0.011]
["bitfinex","BTCUSD",1645594631431,0.55915715,37962.0,37961.0,0.011]
["bitfinex","BTCUSD",1645594631929,1.41405715,37962.0,37961.0,0.011]
["bitfinex","BTCUSD",1645594632433,1.59310787,37962.0,37961.0,0.011]
["bitfinex","BTCUSD",1645594634262,0.79080787,37962.0,37961.0,0.011]
["bitfinex","BTCUSD",1645594634862,0.61175715,37962.0,37961.0,0.011]
["bitfinex","BTCUSD",1645594636566,0.79080787,37962.0,37961.0,0.011]
["bitfinex","BTCUSD",1645594636767,0.35499,37962.0,37961.0,0.011]
["bitfinex","BTCUSD",1645594636964,0.25499,37962.0,37961.0,0.011]
["bitfinex","BTCUSD",1645594637165,0.35499,37962.0,37961.0,0.011]
["bitfinex","BTCUSD",1645594638530,0.20239,37962.0,37961.0,0.011]
["bitfinex","BTCUSD",1645594638729,0.363994,37964.0,37962.0,0.39468109]
["bitfinex","BTCUSD",1645594639929,0.82603186,37964.0,37962.0,0.37968109]
["bitfinex","BTCUSD",1645594642370,0.513994,37964.0,37962.0,0.37968109]
["bitfinex","BTCUSD",1645594648222,0.563994,37964.0,37962.0,0.37968109]
["bitfinex","BTCUSD",1645594652004,1.366294,37964.0,37962.0,0.37968109]
["bitfinex","BTCUSD",1645594652206,0.8549,37963.0,37962.0,0.37968109]
["bitfinex","BTCUSD",1645594652424,0.69564472,37963.0,37962.0,0.37968109]
["bitfinex","BTCUSD",1645594652825,0.516594,37963.0,37962.0,0.37968109]
["bitfinex","BTCUSD",1645594653025,0.69564472,37963.0,37962.0,0.37968109]
["bitfinex","BTCUSD",1645594653422,0.69474932,37963.0,37962.0,0.37968109]
["bitfinex","BTCUSD",1645594653621,1.3179986,37963.0,37962.0,0.37968109]
["bitfinex","BTCUSD",1645594653822,1.79223736,37963.0,37962.0,0.37968109]
["bitfinex","BTCUSD",1645594654022,1.97128808,37963.0,37962.0,0.37968109]
["bitfinex","BTCUSD",1645594655324,1.97128808,37963.0,37962.0,0.34079357]
["bitfinex","BTCUSD",1645594656671,1.97128808,37963.0,37962.0,0.33979357]
["bitfinex","BTCUSD",1645594659922,1.07803095,37963.0,37962.0,0.33979357]
["bitfinex","BTCUSD",1645594660120,1.40601203,37963.0,37962.0,0.33979357]
["bitfinex","BTCUSD",1645594661318,1.50601203,37963.0,37962.0,0.33979357]
["bitfinex","BTCUSD",1645594662220,1.50601203,37963.0,37962.0,1.20499433]
["bitfinex","BTCUSD",1645594662829,1.55861203,37963.0,37962.0,1.20499433]
["bitfinex","BTCUSD",1645594668522,1.90118604,37963.0,37962.0,1.20499433]
["bitfinex","BTCUSD",1645594668725,1.09888604,37963.0,37962.0,1.20499433]
["bitfinex","BTCUSD",1645594668929,0.33165072,37963.0,37962.0,1.20499433]
["bitfinex","BTCUSD",1645594669426,1.13395072,37963.0,37962.0,1.20499433]
["bitfinex","BTCUSD",1645594683019,1.13395072,37963.0,37962.0,1.20470104]
["bitfinex","BTCUSD",1645594683223,0.17905072,37963.0,37962.0,1.53268212]
["bitfinex","BTCUSD",1645594683628,0.38946565,37972.0,37962.0,1.53268212]
["bitfinex","BTCUSD",1645594683824,0.21041493,37972.0,37967.0,0.23299956]
["bitfinex","BTCUSD",1645594684224,0.21472079,37970.0,37968.0,0.28920548]
["bitfinex","BTCUSD",1645594685423,0.21472079,37970.0,37968.0,0.52477515]
["bitfinex","BTCUSD",1645594685624,0.21472079,37970.0,37968.0,0.28920548]
["bitfinex","BTCUSD",1645594685824,0.31472079,37970.0,37968.0,0.28920548]
["bitfinex","BTCUSD",1645594686277,0.41472079,37970.0,37968.0,0.28920548]
["bitfinex","BTCUSD",1645594686476,0.2,37970.0,37969.0,0.18596998]
["bitfinex","BTCUSD",1645594687278,0.1,37970.0,37969.0,0.18596998]
["bitfinex","BTCUSD",1645594687476,0.05,37970.0,37969.0,0.18596998]
["bitfinex","BTCUSD",1645594687677,0.05,37969.0,37968.0,0.28954677]
["bitfinex","BTCUSD",1645594687877,0.22590383,37974.0,37968.0,0.28954677]
["bitfinex","BTCUSD",1645594687878,0.32590383,37974.0,37968.0,0.28954677]
["bitfinex","BTCUSD",1645594688075,0.32590383,37974.0,37968.0,0.00034129]
["bitfinex","BTCUSD",1645594688278,0.42590383,37974.0,37968.0,0.00034129]
["bitfinex","BTCUSD",1645594688480,0.42590383,37974.0,37963.0,0.0098]
["bitfinex","BTCUSD",1645594688677,0.42590383,37974.0,37969.0,0.00034]
["bitfinex","BTCUSD",1645594689477,0.065928,37973.0,37969.0,0.00034]
["bitfinex","BTCUSD",1645594689678,0.065928,37973.0,37966.0,0.33155677]
["bitfinex","BTCUSD",1645594689920,0.71317796,37973.0,37969.0,0.00034]
["bitfinex","BTCUSD",1645594690118,0.8023,37972.0,37969.0,0.00034]
["bitfinex","BTCUSD",1645594690321,1.0023,37972.0,37969.0,0.00034]
["bitfinex","BTCUSD",1645594690519,1.18135072,37972.0,37969.0,0.00034]
["bitfinex","BTCUSD",1645594690921,0.37905072,37972.0,37963.0,0.0098]
["bitfinex","BTCUSD",1645594691120,0.37905072,37972.0,37969.0,0.00034]
["bitfinex","BTCUSD",1645594691318,0.2,37972.0,37969.0,0.00034]
["bitfinex","BTCUSD",1645594691519,0.1,37972.0,37969.0,0.00034]
["bitfinex","BTCUSD",1645594691719,0.8523,37972.0,37969.0,0.00034]
["bitfinex","BTCUSD",1645594691920,0.15,37972.0,37969.0,0.00034]
["bitfinex","BTCUSD",1645594692119,0.32905072,37972.0,37964.0,0.22073579]
["bitfinex","BTCUSD",1645594692321,0.15,37972.0,37969.0,0.00034128]
["bitfinex","BTCUSD",1645594692722,0.61819924,37972.0,37969.0,0.00034128]
["bitfinex","BTCUSD",1645594693322,0.61819924,37972.0,37964.0,0.22073579]
["bitfinex","BTCUSD",1645594693578,0.61819924,37972.0,37969.0,0.00034128]
["bitfinex","BTCUSD",1645594693781,1.42049924,37972.0,37969.0,0.00034128]
["bitfinex","BTCUSD",1645594693980,0.61819924,37972.0,37969.0,0.00034128]
["bitfinex","BTCUSD",1645594694178,0.17905072,37971.0,37969.0,0.00034128]
["bitfinex","BTCUSD",1645594694379,0.61819924,37972.0,37969.0,0.00034128]
["bitfinex","BTCUSD",1645594694584,0.31749227,37968.0,37964.0,0.22073579]
["bitfinex","BTCUSD",1645594694779,0.36749227,37968.0,37963.0,0.30107079]
["bitfinex","BTCUSD",1645594694978,0.46749227,37968.0,37963.0,0.30107079]
["bitfinex","BTCUSD",1645594695879,0.46749227,37968.0,37964.0,0.00034131]
["bitfinex","BTCUSD",1645594696282,0.15,37968.0,37964.0,0.00034131]
["bitfinex","BTCUSD",1645594696482,0.44386368,37968.0,37964.0,0.00034131]
["bitfinex","BTCUSD",1645594696682,0.34386368,37968.0,37964.0,0.00034131]
["bitfinex","BTCUSD",1645594696883,0.44386368,37968.0,37963.0,0.0098]
["bitfinex","BTCUSD",1645594697084,0.44386368,37968.0,37964.0,0.0003413]
["bitfinex","BTCUSD",1645594697936,0.25820793,37965.0,37964.0,0.0003413]
["bitfinex","BTCUSD",1645594698233,0.44386368,37968.0,37964.0,0.0003413]
["bitfinex","BTCUSD",1645594698431,0.05,37965.0,37964.0,0.0003413]
["bitfinex","BTCUSD",1645594698831,0.44386368,37968.0,37964.0,0.0003413]
["bitfinex","BTCUSD",1645594699232,0.30159819,37966.0,37963.0,0.0098]
["bitfinex","BTCUSD",1645594699432,0.45159819,37966.0,37964.0,0.0003413]
["bitfinex","BTCUSD",1645594699634,0.50159819,37966.0,37964.0,0.0003413]
["bitfinex","BTCUSD",1645594700035,0.55419819,37966.0,37964.0,0.0003413]
["bitfinex","BTCUSD",1645594700236,0.43165072,37966.0,37964.0,0.0003413]
["bitfinex","BTCUSD",1645594700434,0.2526,37966.0,37961.0,0.011]
["bitfinex","BTCUSD",1645594700637,0.2526,37966.0,37963.0,0.00034131]
["bitfinex","BTCUSD",1645594700836,0.1526,37966.0,37963.0,0.00034131]
["bitfinex","BTCUSD",1645594701273,0.320847,37965.0,37963.0,0.00034131]
["bitfinex","BTCUSD",1645594701672,0.320847,37965.0,37961.0,0.011]
["bitfinex","BTCUSD",1645594701673,0.420847,37965.0,37961.0,0.011]
["bitfinex","BTCUSD",1645594701873,0.420847,37965.0,37962.0,1.20504235]
["bitfinex","BTCUSD",1645594701874,1.223147,37965.0,37962.0,1.20504235]
["bitfinex","BTCUSD",1645594702475,0.17905072,37964.0,37962.0,1.20504235]
["bitfinex","BTCUSD",1645594702674,0.22905072,37964.0,37962.0,1.20504235]
["bitfinex","BTCUSD",1645594702877,0.27905072,37964.0,37962.0,1.20470104]
["bitfinex","BTCUSD",1645594703078,0.1,37964.0,37962.0,1.20470104]
["bitfinex","BTCUSD",1645594703277,0.22905072,37964.0,37962.0,1.20470104]
["bitfinex","BTCUSD",1645594703776,0.520847,37965.0,37962.0,1.20470104]
["bitfinex","BTCUSD",1645594704376,0.520847,37965.0,37962.0,1.20502755]
["bitfinex","BTCUSD",1645594705024,0.69989772,37965.0,37962.0,1.20502755]
["bitfinex","BTCUSD",1645594705224,0.69989772,37965.0,37962.0,1.20470104]
["bitfinex","BTCUSD",1645594705527,0.69989772,37965.0,37962.0,1.20502755]
["bitfinex","BTCUSD",1645594705925,0.520847,37965.0,37962.0,1.20502755]
["bitfinex","BTCUSD",1645594706125,1.323147,37965.0,37962.0,1.20502755]
["bitfinex","BTCUSD",1645594706325,0.8549,37964.0,37962.0,1.20502755]
["bitfinex","BTCUSD",1645594706526,1.03395072,37964.0,37962.0,1.20470104]
["bitfinex","BTCUSD",1645594706727,0.8023,37963.0,37962.0,1.20504236]
["bitfinex","BTCUSD",1645594706928,1.0049,37963.0,37962.0,1.20504236]
["bitfinex","BTCUSD",1645594707126,1.0549,37963.0,37962.0,1.20504236]
["bitfinex","BTCUSD",1645594707326,1.23395072,37963.0,37962.0,1.20504236]
["bitfinex","BTCUSD",1645594707726,1.23395072,37963.0,37962.0,1.20470104]
["bitfinex","BTCUSD",1645594707926,1.23395072,37963.0,37962.0,1.20460367]
["bitfinex","BTCUSD",1645594709773,2.00279236,37963.0,37962.0,1.20460367]
["bitfinex","BTCUSD",1645594709969,2.00565652,37963.0,37962.0,1.20460367]
["bitfinex","BTCUSD",1645594710171,2.00542871,37963.0,37962.0,1.20460367]
["bitfinex","BTCUSD",1645594710569,1.70971343,37963.0,37962.0,1.20460367]
["bitfinex","BTCUSD",1645594710972,1.69395669,37963.0,37962.0,1.20460367]
["bitfinex","BTCUSD",1645594711370,1.67399996,37963.0,37962.0,1.20460367]
["bitfinex","BTCUSD",1645594711970,0.23165072,37963.0,37962.0,1.20460367]
["bitfinex","BTCUSD",1645594712172,0.17905072,37963.0,37962.0,1.20460367]
["bitfinex","BTCUSD",1645594712427,0.0098,37967.0,37962.0,1.20460367]
["bitfinex","BTCUSD",1645594713024,0.8121,37967.0,37962.0,1.20460367]
["bitfinex","BTCUSD",1645594713224,1.11057526,37966.0,37962.0,1.20460367]
["bitfinex","BTCUSD",1645594713427,1.21057526,37966.0,37962.0,1.46237441]
["bitfinex","BTCUSD",1645594713626,0.98135072,37965.0,37962.0,1.46237441]
["bitfinex","BTCUSD",1645594713824,1.13135072,37965.0,37962.0,1.20494498]
["bitfinex","BTCUSD",1645594714926,1.13135072,37965.0,37962.0,1.20460367]
["bitfinex","BTCUSD",1645594715125,1.13135072,37965.0,37962.0,1.20494499]
["bitfinex","BTCUSD",1645594715929,0.8023,37964.0,37962.0,1.20494499]
["bitfinex","BTCUSD",1645594716168,0.8023,37964.0,37962.0,1.20460367]
["bitfinex","BTCUSD",1645594716371,0.8023,37963.0,37962.0,1.20494499]
["bitfinex","BTCUSD",1645594716767,0.9523,37963.0,37962.0,1.20494499]
["bitfinex","BTCUSD",1645594717370,0.9523,37963.0,37962.0,1.20460367]
["bitfinex","BTCUSD",1645594717569,1.0049,37963.0,37962.0,1.20460367]
["bitfinex","BTCUSD",1645594717769,1.18395072,37963.0,37962.0,1.20460367]
["bitfinex","BTCUSD",1645594717972,1.0049,37963.0,37962.0,1.20460367]
["bitfinex","BTCUSD",1645594718169,1.18395072,37963.0,37962.0,1.20460367]
["bitfinex","BTCUSD",1645594720422,1.18395072,37963.0,37962.0,1.20415567]
["bitfinex","BTCUSD",1645594725080,1.18395072,37963.0,37962.0,1.0698068]
["bitfinex","BTCUSD",1645594726778,1.18387872,37963.0,37962.0,1.0698068]
["bitfinex","BTCUSD",1645594728827,1.18387872,37963.0,37962.0,1.0112494]
["bitfinex","BTCUSD",1645594732474,1.50888576,37963.0,37962.0,1.0112494]
["bitfinex","BTCUSD",1645594733575,1.18387872,37963.0,37962.0,1.0112494]
["bitfinex","BTCUSD",1645594735222,0.38157872,37963.0,37962.0,1.0112494]
["bitfinex","BTCUSD",1645594735424,0.17905072,37963.0,37962.0,1.0112494]
["bitfinex","BTCUSD",1645594735624,0.51852351,37968.0,37962.0,1.33625644]
["bitfinex","BTCUSD",1645594735825,0.09560911,37968.0,37962.0,1.33625644]
["bitfinex","BTCUSD",1645594736625,0.33606669,37973.0,37968.0,0.34289155]
["bitfinex","BTCUSD",1645594736928,0.20944484,37970.0,37969.0,0.19370108]
["bitfinex","BTCUSD",1645594737124,0.20944484,37970.0,37968.0,0.34289155]
["bitfinex","BTCUSD",1645594737324,0.30944484,37970.0,37968.0,0.34289155]
["bitfinex","BTCUSD",1645594737726,0.40944484,37970.0,37968.0,0.34289155]
["bitfinex","BTCUSD",1645594737925,0.40944484,37970.0,37967.0,0.00032384]
["bitfinex","BTCUSD",1645594738973,0.40944484,37970.0,37966.0,0.2290723]
["bitfinex","BTCUSD",1645594739174,0.40944484,37970.0,37968.0,0.30064592]
["bitfinex","BTCUSD",1645594739578,1.21174484,37970.0,37967.0,0.00032384]
["bitfinex","BTCUSD",1645594739774,1.21174484,37970.0,37963.0,0.00977574]
["bitfinex","BTCUSD",1645594739978,0.17905072,37969.0,37963.0,0.00977574]
["bitfinex","BTCUSD",1645594740374,0.22905072,37969.0,37963.0,0.00977574]
["bitfinex","BTCUSD",1645594740974,0.05,37969.0,37963.0,0.00977574]
["bitfinex","BTCUSD",1645594741374,0.30493842,37969.0,37965.0,0.30797711]
["bitfinex","BTCUSD",1645594741574,0.35493842,37969.0,37965.0,0.30797711]
["bitfinex","BTCUSD",1645594741775,0.45493842,37969.0,37965.0,0.30797711]
["bitfinex","BTCUSD",1645594742178,0.45493842,37969.0,37963.0,0.00977574]
["bitfinex","BTCUSD",1645594742620,0.45493842,37969.0,37964.0,0.00018161]
["bitfinex","BTCUSD",1645594742821,0.63398914,37969.0,37964.0,0.00018161]
["bitfinex","BTCUSD",1645594743519,0.32905072,37969.0,37964.0,0.00018161]
["bitfinex","BTCUSD",1645594743722,0.22905072,37969.0,37963.0,0.27956499]
["bitfinex","BTCUSD",1645594743919,0.32905072,37969.0,37965.0,0.0003413]
["bitfinex","BTCUSD",1645594744126,0.15,37969.0,37965.0,0.0003413]
["bitfinex","BTCUSD",1645594744922,0.05,37969.0,37963.0,0.27956499]
["bitfinex","BTCUSD",1645594745125,0.05,37969.0,37965.0,0.0003413]
["bitfinex","BTCUSD",1645594745324,0.9135026,37970.0,37965.0,0.0003413]
["bitfinex","BTCUSD",1645594746172,0.9135026,37970.0,37963.0,0.27956499]
["bitfinex","BTCUSD",1645594746173,0.8023,37969.0,37963.0,0.27956499]
["bitfinex","BTCUSD",1645594746373,0.15,37969.0,37965.0,0.0003413]
["bitfinex","BTCUSD",1645594746573,0.32905072,37969.0,37965.0,0.0003413]
["bitfinex","BTCUSD",1645594746773,0.15,37969.0,37965.0,0.0003413]
["bitfinex","BTCUSD",1645594747277,0.15,37969.0,37963.0,0.27956499]
["bitfinex","BTCUSD",1645594747475,0.05,37969.0,37965.0,0.0003413]
["bitfinex","BTCUSD",1645594747876,0.40944484,37970.0,37965.0,0.0003413]
["bitfinex","BTCUSD",1645594748477,0.40944484,37970.0,37965.0,0.18467748]
["bitfinex","BTCUSD",1645594748677,0.40944484,37970.0,37965.0,0.18501878]
["bitfinex","BTCUSD",1645594749176,0.40944484,37970.0,37965.0,0.0003413]
["bitfinex","BTCUSD",1645594749377,1.21174484,37970.0,37965.0,0.0003413]
["bitfinex","BTCUSD",1645594749575,0.40944484,37970.0,37965.0,0.0003413]
["bitfinex","BTCUSD",1645594749830,0.31567025,37967.0,37965.0,0.0003413]
["bitfinex","BTCUSD",1645594750027,0.05,37969.0,37965.0,0.0003413]
["bitfinex","BTCUSD",1645594750229,0.2,37967.0,37965.0,0.0003413]
["bitfinex","BTCUSD",1645594750428,0.8549,37966.0,37965.0,0.0003413]
["bitfinex","BTCUSD",1645594750828,1.0049,37966.0,37963.0,0.00977574]
["bitfinex","BTCUSD",1645594751029,1.0049,37966.0,37964.0,0.00034131]
["bitfinex","BTCUSD",1645594751230,0.28815438,37965.0,37964.0,0.00034131]
["bitfinex","BTCUSD",1645594751431,0.0526,37965.0,37964.0,0.00034131]
["bitfinex","BTCUSD",1645594751629,0.23165072,37965.0,37964.0,0.00034131]
["bitfinex","BTCUSD",1645594751827,0.1026,37965.0,37964.0,0.00034131]
["bitfinex","BTCUSD",1645594752029,0.28165072,37965.0,37962.0,0.86520076]
["bitfinex","BTCUSD",1645594752229,0.19009887,37964.0,37963.0,0.00034131]
["bitfinex","BTCUSD",1645594752434,0.45347028,37964.0,37963.0,0.00034131]
["bitfinex","BTCUSD",1645594752633,0.55607028,37964.0,37963.0,0.00034131]
["bitfinex","BTCUSD",1645594752831,0.65607028,37964.0,37963.0,0.00034131]
["bitfinex","BTCUSD",1645594753233,0.65607028,37964.0,37962.0,0.86520076]
["bitfinex","BTCUSD",1645594753574,0.65607028,37964.0,37962.0,0.86554208]
["bitfinex","BTCUSD",1645594753782,1.40127477,37963.0,37962.0,0.86554208]
["bitfinex","BTCUSD",1645594753974,1.45387477,37963.0,37962.0,0.86554208]
["bitfinex","BTCUSD",1645594754170,1.78292549,37963.0,37962.0,0.86554208]
["bitfinex","BTCUSD",1645594754673,1.78292549,37963.0,37962.0,0.86520076]
["bitfinex","BTCUSD",1645594755079,1.78286229,37963.0,37962.0,0.86520076]
["bitfinex","BTCUSD",1645594759025,1.45785525,37963.0,37962.0,0.86520076]
["bitfinex","BTCUSD",1645594762177,1.44539889,37963.0,37962.0,0.86520076]
["bitfinex","BTCUSD",1645594763979,1.29546209,37963.0,37962.0,0.86520076]
["bitfinex","BTCUSD",1645594764581,0.49316209,37963.0,37962.0,0.86520076]
["bitfinex","BTCUSD",1645594765031,0.31411137,37963.0,37962.0,0.86520076]
["bitfinex","BTCUSD",1645594765234,0.41411137,37963.0,37962.0,0.86520076]
["bitfinex","BTCUSD",1645594765431,0.51411137,37963.0,37962.0,0.86520076]
["bitfinex","BTCUSD",1645594765634,1.49546209,37963.0,37962.0,0.86520076]
["bitfinex","BTCUSD",1645594765833,1.31641137,37963.0,37962.0,0.86520076]
["bitfinex","BTCUSD",1645594766034,1.49546209,37963.0,37962.0,0.86520076]
["bitfinex","BTCUSD",1645594766232,0.69316209,37963.0,37962.0,0.86520076]
["bitfinex","BTCUSD",1645594766634,1.0549,37963.0,37962.0,0.86520076]
["bitfinex","BTCUSD",1645594766935,1.23395072,37963.0,37962.0,0.86520076]
["bitfinex","BTCUSD",1645594768033,1.55895776,37963.0,37962.0,0.86520076]
["bitfinex","BTCUSD",1645594768885,1.57272681,37963.0,37962.0,0.86520076]
["bitfinex","BTCUSD",1645594769887,1.90590881,37963.0,37962.0,0.86520076]
["bitfinex","BTCUSD",1645594770087,2.21632374,37963.0,37962.0,0.86520076]
["bitfinex","BTCUSD",1645594770287,2.26012374,37963.0,37962.0,0.86520076]
["bitfinex","BTCUSD",1645594770687,2.14029674,37963.0,37962.0,0.7308379]
["bitfinex","BTCUSD",1645594770891,2.09649674,37963.0,37962.0,0.7308379]
["bitfinex","BTCUSD",1645594771091,1.99649674,37963.0,37962.0,0.7308379]
["bitfinex","BTCUSD",1645594771289,2.03489674,37963.0,37962.0,0.7308379]
["bitfinex","BTCUSD",1645594771889,1.99649674,37963.0,37962.0,0.7308379]
["bitfinex","BTCUSD",1645594772728,1.99635738,37963.0,37962.0,0.7308379]
["bitfinex","BTCUSD",1645594772929,2.09635738,37963.0,37962.0,0.7308379]
["bitfinex","BTCUSD",1645594773131,2.529486,37963.0,37962.0,0.7308379]
["bitfinex","BTCUSD",1645594773933,2.87086384,37963.0,37962.0,0.7308379]
["bitfinex","BTCUSD",1645594774331,2.99086384,37963.0,37962.0,0.69465314]
["bitfinex","BTCUSD",1645594776078,3.04358384,37963.0,37962.0,0.69465314]
["bitfinex","BTCUSD",1645594777073,2.94358384,37963.0,37962.0,0.69465314]
["bitfinex","BTCUSD",1645594777274,2.74330384,37963.0,37962.0,0.69465314]
["bitfinex","BTCUSD",1645594777476,2.91626384,37963.0,37962.0,0.69465314]
["bitfinex","BTCUSD",1645594777675,2.216131,37963.0,37962.0,0.69465314]
["bitfinex","BTCUSD",1645594778074,1.89112396,37963.0,37962.0,0.69465314]
["bitfinex","BTCUSD",1645594778274,1.68070903,37963.0,37962.0,0.69465314]
["bitfinex","BTCUSD",1645594780933,1.89658903,37963.0,37962.0,0.69465314]
["bitfinex","BTCUSD",1645594781130,1.91681703,37963.0,37962.0,0.69465314]
["bitfinex","BTCUSD",1645594782030,1.68070903,37963.0,37962.0,0.69465314]
["bitfinex","BTCUSD",1645594782532,1.91581703,37963.0,37962.0,0.69465314]
["bitfinex","BTCUSD",1645594783132,2.68834709,37963.0,37962.0,0.69465314]
["bitfinex","BTCUSD",1645594783333,0.8023,37960.0,37956.0,0.001]
["bitfinex","BTCUSD",1645594783585,0.8023,37957.0,37956.0,0.001]
["bitfinex","BTCUSD",1645594783781,1.0549,37957.0,37956.0,0.001]
["bitfinex","BTCUSD",1645594784181,1.23395072,37957.0,37956.0,0.001]
["bitfinex","BTCUSD",1645594784385,1.0549,37957.0,37956.0,0.001]
["bitfinex","BTCUSD",1645594784684,1.23395072,37957.0,37956.0,0.001]
["bitfinex","BTCUSD",1645594785686,1.56064502,37957.0,37956.0,0.001]
["bitfinex","BTCUSD",1645594786886,1.23395072,37957.0,37956.0,0.001]
["bitfinex","BTCUSD",1645594789541,1.56064502,37957.0,37956.0,0.001]
["bitfinex","BTCUSD",1645594789744,2.35526043,37957.0,37956.0,0.001]
["bitfinex","BTCUSD",1645594790843,3.05567636,37957.0,37956.0,0.001]
["bitfinex","BTCUSD",1645594791083,2.77695036,37957.0,37956.0,0.001]
["bitfinex","BTCUSD",1645594792786,2.56567536,37957.0,37956.0,0.001]
["bitfinex","BTCUSD",1645594792986,2.23898106,37957.0,37956.0,0.001]
["bitfinex","BTCUSD",1645594793189,2.554951,37957.0,37956.0,0.001]
["bitfinex","BTCUSD",1645594793387,2.12182238,37957.0,37956.0,0.001]
["bitfinex","BTCUSD",1645594793988,1.91140745,37957.0,37956.0,0.001]
["bitfinex","BTCUSD",1645594794850,0.33376065,37950.0,37948.0,0.4421063]
["bitfinex","BTCUSD",1645594795051,0.43636065,37950.0,37948.0,0.4421063]
["bitfinex","BTCUSD",1645594795249,0.43636065,37950.0,37946.0,0.0011]
["bitfinex","BTCUSD",1645594795250,0.2526,37950.0,37946.0,0.0011]
["bitfinex","BTCUSD",1645594796451,1.1949673,37949.0,37937.0,0.55531401]
["bitfinex","BTCUSD",1645594796651,0.06505686,37948.0,37937.0,0.55531401]
["bitfinex","BTCUSD",1645594796853,0.3266943,37947.0,37937.0,0.55531401]
["bitfinex","BTCUSD",1645594797052,0.2483853,37946.0,37938.0,0.0088]
["bitfinex","BTCUSD",1645594797350,2.35754336,37940.0,37938.0,0.0088]
["bitfinex","BTCUSD",1645594797554,2.35754336,37940.0,37935.0,0.29222135]
["bitfinex","BTCUSD",1645594797750,0.17905072,37939.0,37935.0,0.48647054]
["bitfinex","BTCUSD",1645594797951,0.17905072,37939.0,37935.0,0.29222135]
["bitfinex","BTCUSD",1645594798350,0.17905072,37939.0,37935.0,0.0011]
["bitfinex","BTCUSD",1645594799179,0.17905072,37939.0,37935.0,0.00144131]
["bitfinex","BTCUSD",1645594800079,0.17905072,37939.0,37936.0,0.26853914]
["bitfinex","BTCUSD",1645594801281,0.17905072,37939.0,37935.0,0.00144131]
["bitfinex","BTCUSD",1645594801482,0.17905072,37939.0,37935.0,0.0011]
["bitfinex","BTCUSD",1645594801782,0.17905072,37939.0,37936.0,0.00034131]
["bitfinex","BTCUSD",1645594802536,0.17905072,37939.0,37935.0,0.0011]
["bitfinex","BTCUSD",1645594802735,0.17905072,37939.0,37936.0,0.00034131]
["bitfinex","BTCUSD",1645594803838,0.17905072,37939.0,37935.0,0.30625348]
["bitfinex","BTCUSD",1645594804038,0.17905072,37939.0,37936.0,0.00034131]
["bitfinex","BTCUSD",1645594804239,0.0526,37938.0,37936.0,0.00034131]
["bitfinex","BTCUSD",1645594804640,0.1526,37938.0,37936.0,0.00034131]
["bitfinex","BTCUSD",1645594804838,0.1526,37938.0,37931.0,0.00754131]
["bitfinex","BTCUSD",1645594805039,0.1526,37938.0,37931.0,0.34346695]
["bitfinex","BTCUSD",1645594805237,0.1526,37938.0,37935.0,0.00034131]
["bitfinex","BTCUSD",1645594806285,0.1526,37938.0,37931.0,0.00754131]
["bitfinex","BTCUSD",1645594807686,0.1526,37938.0,37933.0,0.00034132]
["bitfinex","BTCUSD",1645594808087,0.8023,37936.0,37933.0,0.00034132]
["bitfinex","BTCUSD",1645594808386,0.01449772,37934.0,37929.0,0.0021]
["bitfinex","BTCUSD",1645594808585,0.31374103,37933.0,37929.0,0.0021]
["bitfinex","BTCUSD",1645594808886,0.8023,37932.0,37929.0,0.0021]
["bitfinex","BTCUSD",1645594809086,0.8549,37931.0,37929.0,0.0021]
["bitfinex","BTCUSD",1645594809288,0.0526,37930.0,37929.0,0.0021]
["bitfinex","BTCUSD",1645594811836,0.8549,37930.0,37929.0,0.0021]
["bitfinex","BTCUSD",1645594812138,0.0526,37930.0,37929.0,0.0021]
["bitfinex","BTCUSD",1645594812340,0.1526,37930.0,37929.0,0.0021]
["bitfinex","BTCUSD",1645594813337,0.0526,37930.0,37929.0,0.0021]
["bitfinex","BTCUSD",1645594814993,0.0476,37930.0,37929.0,0.0021]
["bitfinex","BTCUSD",1645594815189,0.1,37931.0,37930.0,0.0952]
["bitfinex","BTCUSD",1645594815590,0.0526,37931.0,37930.0,0.0952]
["bitfinex","BTCUSD",1645594816193,0.2,37932.0,37930.0,0.0952]
["bitfinex","BTCUSD",1645594816392,0.1,37932.0,37930.0,0.0952]
["bitfinex","BTCUSD",1645594816590,0.08698494,37938.0,37930.0,0.0952]
["bitfinex","BTCUSD",1645594817191,0.08698494,37938.0,37931.0,0.00034117]
["bitfinex","BTCUSD",1645594818228,0.08698494,37938.0,37936.0,0.21299012]
["bitfinex","BTCUSD",1645594819229,0.08698494,37938.0,37937.0,0.33157654]
["bitfinex","BTCUSD",1645594820631,0.21348719,37944.0,37937.0,0.33157654]
["bitfinex","BTCUSD",1645594820932,0.0003365,37941.0,37937.0,0.33157654]
["bitfinex","BTCUSD",1645594821786,0.41348719,37944.0,37937.0,0.33157654]
["bitfinex","BTCUSD",1645594822183,0.0003365,37941.0,37937.0,0.33157654]
["bitfinex","BTCUSD",1645594822383,0.0003365,37941.0,37937.0,0.43157654]
["bitfinex","BTCUSD",1645594822983,0.36231259,37948.0,37937.0,0.43157654]
["bitfinex","BTCUSD",1645594823183,0.05,37944.0,37937.0,0.43157654]
["bitfinex","BTCUSD",1645594823384,0.0003365,37941.0,37937.0,0.43157654]
["bitfinex","BTCUSD",1645594823585,0.0003365,37941.0,37940.0,0.464088]
["bitfinex","BTCUSD",1645594824284,0.21754366,37947.0,37940.0,0.464088]
["bitfinex","BTCUSD",1645594824485,0.00032162,37942.0,37940.0,0.1]
["bitfinex","BTCUSD",1645594824683,0.00032162,37942.0,37941.0,0.364088]
["bitfinex","BTCUSD",1645594824955,0.00032162,37942.0,37940.0,0.1]
["bitfinex","BTCUSD",1645594825459,0.21754366,37947.0,37941.0,0.35955005]
["bitfinex","BTCUSD",1645594825657,0.21754366,37947.0,37940.0,0.1]
["bitfinex","BTCUSD",1645594825856,0.00032162,37943.0,37941.0,0.364259]
["bitfinex","BTCUSD",1645594826658,0.15,37948.0,37940.0,0.1]
["bitfinex","BTCUSD",1645594826860,0.00032162,37944.0,37940.0,0.1]
["bitfinex","BTCUSD",1645594827061,0.00032162,37944.0,37943.0,0.464259]
["bitfinex","BTCUSD",1645594827759,0.21800904,37956.0,37943.0,0.464259]
["bitfinex","BTCUSD",1645594827961,0.21800904,37956.0,37948.0,0.1]
["bitfinex","BTCUSD",1645594828159,0.21800904,37956.0,37954.0,0.30441532]
["bitfinex","BTCUSD",1645594829388,0.2183321,37956.0,37954.0,0.30441532]
["bitfinex","BTCUSD",1645594830184,0.21800904,37956.0,37954.0,0.30441532]
["bitfinex","BTCUSD",1645594830589,0.2183321,37956.0,37954.0,0.30441532]
["bitfinex","BTCUSD",1645594831188,0.00032306,37956.0,37954.0,0.30441532]
["bitfinex","BTCUSD",1645594831391,0.17920348,37965.0,37954.0,0.66867432]
["bitfinex","BTCUSD",1645594831788,0.06084532,37955.0,37954.0,0.9902179]
["bitfinex","BTCUSD",1645594831992,0.0001618,37956.0,37955.0,1.35]
["bitfinex","BTCUSD",1645594832188,0.0001618,37956.0,37955.0,2.016859]
["bitfinex","BTCUSD",1645594832433,0.0001618,37956.0,37955.0,1.6526]
["bitfinex","BTCUSD",1645594832632,0.2013984,37976.0,37955.0,2.016859]
["bitfinex","BTCUSD",1645594832836,0.2013984,37976.0,37964.0,0.1]
["bitfinex","BTCUSD",1645594833137,0.22391289,37972.0,37965.0,0.31761958]
["bitfinex","BTCUSD",1645594834035,0.0001618,37970.0,37965.0,0.31761958]
["bitfinex","BTCUSD",1645594834235,0.0001618,37970.0,37960.0,0.0526]
["bitfinex","BTCUSD",1645594834435,0.25067853,37966.0,37960.0,0.0526]
["bitfinex","BTCUSD",1645594835134,0.25067853,37966.0,37963.0,0.22522275]
["bitfinex","BTCUSD",1645594835336,0.00034112,37965.0,37959.0,0.1]
["bitfinex","BTCUSD",1645594836184,0.24999077,37966.0,37959.0,0.1]
["bitfinex","BTCUSD",1645594836386,0.24999077,37966.0,37960.0,0.31761958]
["bitfinex","BTCUSD",1645594836583,0.00034112,37964.0,37960.0,0.31761958]
["bitfinex","BTCUSD",1645594837184,0.00034112,37964.0,37959.0,0.1]
["bitfinex","BTCUSD",1645594837384,0.24999077,37966.0,37959.0,0.1]
["bitfinex","BTCUSD",1645594837584,0.24999077,37966.0,37959.0,0.31761958]
["bitfinex","BTCUSD",1645594837885,0.00034112,37964.0,37957.0,0.31761958]
["bitfinex","BTCUSD",1645594838687,0.24999077,37966.0,37957.0,0.31761958]
["bitfinex","BTCUSD",1645594838889,0.00034113,37962.0,37957.0,0.31761958]
["bitfinex","BTCUSD",1645594839943,0.44999077,37966.0,37957.0,0.31761958]
["bitfinex","BTCUSD",1645594839944,0.44999077,37966.0,37959.0,0.55563353]
["bitfinex","BTCUSD",1645594840145,0.00034113,37961.0,37957.0,0.31761958]
["bitfinex","BTCUSD",1645594841142,0.44999077,37966.0,37957.0,0.31761958]
["bitfinex","BTCUSD",1645594841143,0.44999077,37966.0,37958.0,0.20867675]
["bitfinex","BTCUSD",1645594841345,0.44999077,37966.0,37962.0,0.35116552]
["bitfinex","BTCUSD",1645594841743,0.39999077,37966.0,37958.0,0.20867675]
["bitfinex","BTCUSD",1645594841944,0.29999077,37966.0,37958.0,0.20867675]
["bitfinex","BTCUSD",1645594842143,0.39999077,37966.0,37958.0,0.20867675]
["bitfinex","BTCUSD",1645594842544,0.00034112,37964.0,37958.0,0.20867675]
["bitfinex","BTCUSD",1645594842943,0.00034112,37964.0,37959.0,0.31761958]
["bitfinex","BTCUSD",1645594843146,0.00034112,37964.0,37960.0,0.35421889]
["bitfinex","BTCUSD",1645594843588,0.39999077,37966.0,37960.0,0.35421889]
["bitfinex","BTCUSD",1645594843781,0.00034112,37964.0,37960.0,0.35421889]
["bitfinex","BTCUSD",1645594844580,0.39999077,37966.0,37959.0,0.31761958]
["bitfinex","BTCUSD",1645594844980,0.00034112,37964.0,37959.0,0.31761958]
["bitfinex","BTCUSD",1645594845483,0.00034112,37964.0,37957.0,0.41761958]
["bitfinex","BTCUSD",1645594845882,0.39999077,37966.0,37958.0,0.29492563]
["bitfinex","BTCUSD",1645594846086,0.00034113,37962.0,37958.0,0.29492563]
["bitfinex","BTCUSD",1645594846483,0.00034113,37962.0,37959.0,0.22621667]
["bitfinex","BTCUSD",1645594846683,0.00034113,37962.0,37957.0,0.41761958]
["bitfinex","BTCUSD",1645594847083,0.25494611,37963.0,37957.0,0.1]
["bitfinex","BTCUSD",1645594847346,0.00034113,37961.0,37957.0,0.1]
["bitfinex","BTCUSD",1645594847546,0.00034113,37961.0,37959.0,0.22799297]
["bitfinex","BTCUSD",1645594848346,0.25494611,37963.0,37959.0,0.22799297]
["bitfinex","BTCUSD",1645594848548,0.00034113,37962.0,37959.0,0.22799297]
["bitfinex","BTCUSD",1645594848749,0.00034113,37962.0,37957.0,0.31761958]
["bitfinex","BTCUSD",1645594848948,0.00034113,37962.0,37956.0,0.42332315]
["bitfinex","BTCUSD",1645594849146,0.00034113,37962.0,37956.0,0.1013]
["bitfinex","BTCUSD",1645594849548,0.25494611,37963.0,37956.0,0.0013]
["bitfinex","BTCUSD",1645594849752,0.00034113,37961.0,37954.0,0.68996005]
["bitfinex","BTCUSD",1645594849949,0.0526,37960.0,37954.0,0.68996005]
["bitfinex","BTCUSD",1645594850149,0.26860053,37959.0,37954.0,0.68996005]
["bitfinex","BTCUSD",1645594850351,0.28406419,37958.0,37954.0,0.68996005]
["bitfinex","BTCUSD",1645594850948,0.28440534,37958.0,37954.0,0.68996005]
["bitfinex","BTCUSD",1645594851790,0.28406419,37958.0,37954.0,0.61079816]
["bitfinex","BTCUSD",1645594851987,0.60008573,37958.0,37954.0,0.61079816]
["bitfinex","BTCUSD",1645594852187,0.60042688,37958.0,37954.0,0.61079816]
["bitfinex","BTCUSD",1645594852387,0.70042688,37958.0,37954.0,0.61079816]
["bitfinex","BTCUSD",1645594852590,0.8023,37957.0,37954.0,0.61079816]
["bitfinex","BTCUSD",1645594852790,0.8023,37955.0,37954.0,0.61079816]
["bitfinex","BTCUSD",1645594852987,0.36862154,37955.0,37954.0,0.61079816]
["bitfinex","BTCUSD",1645594853190,0.69782502,37955.0,37954.0,0.61079816]
["bitfinex","BTCUSD",1645594853388,0.51862154,37955.0,37954.0,0.61079816]
["bitfinex","BTCUSD",1645594853789,0.2026,37955.0,37954.0,0.61079816]
["bitfinex","BTCUSD",1645594854388,0.1026,37955.0,37954.0,0.61079816]
["bitfinex","BTCUSD",1645594855066,0.41862154,37955.0,37954.0,0.61079816]
["bitfinex","BTCUSD",1645594855567,0.51862154,37955.0,37954.0,0.61079816]
["bitfinex","BTCUSD",1645594856165,0.2026,37955.0,37954.0,0.61079816]
["bitfinex","BTCUSD",1645594856567,0.1026,37955.0,37954.0,0.61079816]
["bitfinex","BTCUSD",1645594861390,0.0526,37955.0,37954.0,0.61079816]
["bitfinex","BTCUSD",1645594861592,0.1026,37955.0,37954.0,0.61079816]
["bitfinex","BTCUSD",1645594862341,0.10230083,37955.0,37954.0,0.61079816]
["bitfinex","BTCUSD",1645594862742,0.09970083,37955.0,37954.0,0.61079816]
["bitfinex","BTCUSD",1645594863341,0.04970083,37955.0,37954.0,0.61079816]
["bitfinex","BTCUSD",1645594863542,0.00032385,37956.0,37954.0,0.61079816]
["bitfinex","BTCUSD",1645594863944,0.41860053,37959.0,37954.0,0.61079816]
["bitfinex","BTCUSD",1645594864142,0.00032385,37957.0,37954.0,0.61079816]
["bitfinex","BTCUSD",1645594865144,0.25464901,37963.0,37960.0,0.18451873]
["bitfinex","BTCUSD",1645594865343,0.62709402,37969.0,37961.0,0.27778738]
["bitfinex","BTCUSD",1645594865544,0.31107248,37969.0,37961.0,0.27778738]
["bitfinex","BTCUSD",1645594865741,0.131869,37969.0,37961.0,0.27778738]
["bitfinex","BTCUSD",1645594866390,0.23844103,37968.0,37961.0,0.27778738]
["bitfinex","BTCUSD",1645594866588,0.34681216,37967.0,37961.0,0.27778738]
["bitfinex","BTCUSD",1645594866992,0.10032357,37967.0,37961.0,0.27778738]
["bitfinex","BTCUSD",1645594867391,0.20032357,37967.0,37961.0,0.27778738]
["bitfinex","BTCUSD",1645594867689,0.00014426,37966.0,37961.0,0.27778738]
["bitfinex","BTCUSD",1645594868288,0.05014426,37966.0,37961.0,0.27778738]
["bitfinex","BTCUSD",1645594868490,0.00014426,37966.0,37961.0,0.27778738]
["bitfinex","BTCUSD",1645594868689,0.50034883,37967.0,37961.0,0.27778738]
["bitfinex","BTCUSD",1645594868890,0.00032371,37965.0,37961.0,0.27778738]
["bitfinex","BTCUSD",1645594869933,0.0491021,37967.0,37961.0,0.27778738]
["bitfinex","BTCUSD",1645594870333,0.00033155,37965.0,37961.0,0.27778738]
["bitfinex","BTCUSD",1645594871134,0.43844103,37968.0,37961.0,0.27778738]
["bitfinex","BTCUSD",1645594871336,0.00033155,37965.0,37961.0,0.27778738]
["bitfinex","BTCUSD",1645594871534,0.00033155,37965.0,37956.0,0.1415]
["bitfinex","BTCUSD",1645594872141,0.43377258,37968.0,37957.0,0.6]
["bitfinex","BTCUSD",1645594872536,2.20889647,37959.0,37957.0,0.6]
["bitfinex","BTCUSD",1645594872738,2.25889647,37959.0,37958.0,0.51416298]
["bitfinex","BTCUSD",1645594873586,2.20889647,37959.0,37958.0,0.87842198]
["bitfinex","BTCUSD",1645594873787,0.00032303,37967.0,37959.0,0.59712043]
["bitfinex","BTCUSD",1645594874486,0.59988877,37966.0,37959.0,0.59712043]
["bitfinex","BTCUSD",1645594874689,0.21521242,37965.0,37959.0,0.59712043]
["bitfinex","BTCUSD",1645594874888,0.065942,37963.0,37959.0,0.59712043]
["bitfinex","BTCUSD",1645594875088,0.44139035,37962.0,37959.0,0.59712043]
["bitfinex","BTCUSD",1645594875287,0.05,37961.0,37959.0,0.59712043]
["bitfinex","BTCUSD",1645594875689,0.59728877,37961.0,37959.0,0.59712043]
["bitfinex","BTCUSD",1645594876788,0.54728877,37961.0,37959.0,0.59712043]
["bitfinex","BTCUSD",1645594877631,0.54728877,37961.0,37959.0,0.59666993]
["bitfinex","BTCUSD",1645594878330,0.59728877,37961.0,37959.0,0.59666993]
["bitfinex","BTCUSD",1645594879737,0.05,37961.0,37959.0,0.59666993]
["bitfinex","BTCUSD",1645594880532,0.05,37961.0,37959.0,0.78952758]
["bitfinex","BTCUSD",1645594881286,0.1,37964.0,37959.0,0.78952758]
["bitfinex","BTCUSD",1645594881486,0.1,37964.0,37963.0,0.26636956]
["bitfinex","BTCUSD",1645594881683,0.05,37964.0,37963.0,0.26636956]
["bitfinex","BTCUSD",1645594881883,0.05,37966.0,37963.0,0.26636956]
["bitfinex","BTCUSD",1645594883086,0.27289743,37970.0,37963.0,0.26636956]
["bitfinex","BTCUSD",1645594883287,0.20354162,37969.0,37963.0,0.26636956]
["bitfinex","BTCUSD",1645594883489,0.00014413,37967.0,37963.0,0.26636956]
["bitfinex","BTCUSD",1645594883688,0.00014413,37967.0,37964.0,0.31602154]
["bitfinex","BTCUSD",1645594883888,0.00014413,37967.0,37963.0,0.26636956]
["bitfinex","BTCUSD",1645594884089,0.00014413,37967.0,37961.0,0.31602154]
["bitfinex","BTCUSD",1645594884289,0.20354162,37969.0,37961.0,0.31602154]
["bitfinex","BTCUSD",1645594884492,0.00015187,37967.0,37961.0,0.31602154]
["bitfinex","BTCUSD",1645594884850,0.00015187,37967.0,37963.0,0.464259]
["bitfinex","BTCUSD",1645594885045,0.00015187,37967.0,37965.0,0.364259]
["bitfinex","BTCUSD",1645594885244,0.00015187,37967.0,37966.0,0.68028054]
["bitfinex","BTCUSD",1645594885444,0.33315792,37978.0,37966.0,0.68028054]
["bitfinex","BTCUSD",1645594885648,0.33315792,37978.0,37974.0,0.34719384]
["bitfinex","BTCUSD",1645594885844,0.15107488,37978.0,37974.0,0.34719384]
["bitfinex","BTCUSD",1645594886645,0.41744728,37978.0,37975.0,0.2068975]
["bitfinex","BTCUSD",1645594886844,0.41744728,37978.0,37974.0,0.34719384]
["bitfinex","BTCUSD",1645594887043,0.56777891,37978.0,37974.0,0.34719384]
["bitfinex","BTCUSD",1645594887848,0.56744728,37978.0,37974.0,0.34719384]
["bitfinex","BTCUSD",1645594888248,0.56777082,37978.0,37974.0,0.34719384]
["bitfinex","BTCUSD",1645594889082,0.56744728,37978.0,37974.0,0.34719384]
["bitfinex","BTCUSD",1645594889383,0.56759107,37978.0,37974.0,0.34719384]
["bitfinex","BTCUSD",1645594890385,0.56744728,37978.0,37968.0,0.31602154]
["bitfinex","BTCUSD",1645594890588,0.56777097,37978.0,37968.0,0.31602154]
["bitfinex","BTCUSD",1645594891185,2.00822507,37969.0,37968.0,0.31602154]
["bitfinex","BTCUSD",1645594891392,2.00822507,37969.0,37968.0,0.81877983]
["bitfinex","BTCUSD",1645594891586,2.00822507,37969.0,37968.0,0.50275829]
["bitfinex","BTCUSD",1645594892336,2.00822507,37969.0,37968.0,0.86701729]
["bitfinex","BTCUSD",1645594893141,2.00822507,37969.0,37968.0,0.364259]
["bitfinex","BTCUSD",1645594893339,2.00822507,37969.0,37965.0,0.364259]
["bitfinex","BTCUSD",1645594894138,2.00855691,37969.0,37968.0,0.91611662]
["bitfinex","BTCUSD",1645594894737,2.00855691,37969.0,37968.0,0.55185762]
["bitfinex","BTCUSD",1645594895242,0.22995159,37972.0,37968.0,0.55185762]
["bitfinex","BTCUSD",1645594895440,0.0003235,37970.0,37968.0,0.55185762]
["bitfinex","BTCUSD",1645594895638,0.0003235,37970.0,37968.0,0.22517387]
["bitfinex","BTCUSD",1645594896079,0.0003235,37970.0,37964.0,0.31602154]
["bitfinex","BTCUSD",1645594896283,0.22995159,37972.0,37966.0,0.364259]
["bitfinex","BTCUSD",1645594896584,0.0003235,37971.0,37967.0,0.31602154]
["bitfinex","BTCUSD",1645594896783,0.0003235,37971.0,37967.0,0.34336309]
["bitfinex","BTCUSD",1645594897283,0.0003235,37971.0,37968.0,0.22616859]
["bitfinex","BTCUSD",1645594897483,0.22995159,37972.0,37968.0,0.22616859]
["bitfinex","BTCUSD",1645594897887,0.22995159,37972.0,37967.0,0.34336309]
["bitfinex","BTCUSD",1645594897888,0.0003235,37971.0,37967.0,0.34336309]
["bitfinex","BTCUSD",1645594898785,0.22995159,37972.0,37967.0,0.34336309]
["bitfinex","BTCUSD",1645594898985,0.00032402,37971.0,37967.0,0.5878806]
["bitfinex","BTCUSD",1645594899831,0.22995159,37972.0,37967.0,0.5878806]
["bitfinex","BTCUSD",1645594900234,0.22995159,37972.0,37967.0,0.34336309]
["bitfinex","BTCUSD",1645594900235,0.00032402,37971.0,37967.0,0.34336309]
["bitfinex","BTCUSD",1645594900631,0.00032402,37971.0,37968.0,0.31602154]
["bitfinex","BTCUSD",1645594900832,0.00032402,37971.0,37967.0,0.34336309]
["bitfinex","BTCUSD",1645594901031,0.30997188,37973.0,37967.0,0.34336309]
["bitfinex","BTCUSD",1645594901231,0.30997188,37973.0,37968.0,0.1970479]
["bitfinex","BTCUSD",1645594901432,0.00032402,37971.0,37968.0,0.1970479]
["bitfinex","BTCUSD",1645594902034,0.00032402,37971.0,37966.0,0.31602154]
["bitfinex","BTCUSD",1645594902230,0.00032402,37971.0,37965.0,0.1401]
["bitfinex","BTCUSD",1645594902231,0.20831809,37973.0,37965.0,0.1401]
["bitfinex","BTCUSD",1645594902433,0.20831809,37973.0,37966.0,0.31602154]
["bitfinex","BTCUSD",1645594902631,0.00032399,37971.0,37966.0,0.31602154]
["bitfinex","BTCUSD",1645594902832,0.29466717,37970.0,37965.0,0.1401]
["bitfinex","BTCUSD",1645594903035,0.29466717,37970.0,37966.0,0.19010055]
["bitfinex","BTCUSD",1645594903434,0.20831809,37973.0,37966.0,0.19010055]
["bitfinex","BTCUSD",1645594903691,0.000324,37970.0,37966.0,0.19010055]
["bitfinex","BTCUSD",1645594903890,0.000324,37970.0,37967.0,0.68028054]
["bitfinex","BTCUSD",1645594904091,0.000324,37970.0,37967.0,0.31602154]
["bitfinex","BTCUSD",1645594904493,0.000324,37970.0,37968.0,0.364259]
["bitfinex","BTCUSD",1645594904696,0.30128372,37978.0,37967.0,0.31602154]
["bitfinex","BTCUSD",1645594904893,0.00014405,37970.0,37967.0,0.31602154]
["bitfinex","BTCUSD",1645594905094,0.00014405,37970.0,37966.0,0.19010055]
["bitfinex","BTCUSD",1645594905496,0.00014405,37970.0,37967.0,0.68028054]
["bitfinex","BTCUSD",1645594905698,0.00014405,37970.0,37967.0,0.36419447]
["bitfinex","BTCUSD",1645594905894,0.20128372,37978.0,37967.0,0.68021601]
["bitfinex","BTCUSD",1645594906195,0.00032413,37970.0,37967.0,0.31602154]
["bitfinex","BTCUSD",1645594906396,0.00032413,37970.0,37968.0,0.363996]
["bitfinex","BTCUSD",1645594907334,0.00030711,37971.0,37968.0,0.363996]
["bitfinex","BTCUSD",1645594907535,0.00030711,37971.0,37969.0,0.31602154]
["bitfinex","BTCUSD",1645594907736,0.00030711,37971.0,37970.0,0.363996]
["bitfinex","BTCUSD",1645594908341,0.27127223,37977.0,37970.0,0.363996]
["bitfinex","BTCUSD",1645594908537,0.0003071,37972.0,37971.0,0.34913834]
["bitfinex","BTCUSD",1645594908737,0.0003071,37972.0,37967.0,0.31602154]
["bitfinex","BTCUSD",1645594909036,0.0003071,37972.0,37968.0,0.363996]
["bitfinex","BTCUSD",1645594909237,0.0003071,37972.0,37970.0,0.363996]
["bitfinex","BTCUSD",1645594909436,0.27127223,37977.0,37971.0,0.68001754]
["bitfinex","BTCUSD",1645594909638,0.27127223,37977.0,37973.0,0.32582208]
["bitfinex","BTCUSD",1645594910438,0.15128372,37978.0,37973.0,0.32582208]
["bitfinex","BTCUSD",1645594910844,0.20128372,37978.0,37973.0,0.32582208]
["bitfinex","BTCUSD",1645594911086,0.00030944,37977.0,37973.0,0.32582208]
["bitfinex","BTCUSD",1645594911293,0.00030944,37977.0,37968.0,0.363996]
["bitfinex","BTCUSD",1645594911489,0.00030944,37977.0,37969.0,0.31602154]
["bitfinex","BTCUSD",1645594911689,0.00030944,37977.0,37968.0,0.363996]
["bitfinex","BTCUSD",1645594911890,0.00030944,37977.0,37966.0,0.33580055]
["bitfinex","BTCUSD",1645594911891,0.20128372,37978.0,37969.0,0.31602154]
["bitfinex","BTCUSD",1645594912087,0.20128372,37978.0,37967.0,0.31602154]
["bitfinex","BTCUSD",1645594912289,0.00030833,37975.0,37968.0,0.363996]
["bitfinex","BTCUSD",1645594912490,0.00030833,37975.0,37970.0,0.363996]
["bitfinex","BTCUSD",1645594912688,0.00030833,37975.0,37971.0,0.31602154]
["bitfinex","BTCUSD",1645594913089,0.50981999,37978.0,37971.0,0.31602154]
["bitfinex","BTCUSD",1645594913287,0.50981999,37978.0,37967.0,0.31602154]
["bitfinex","BTCUSD",1645594913493,0.00030598,37975.0,37968.0,0.363996]
["bitfinex","BTCUSD",1645594913690,0.00030598,37975.0,37969.0,0.31602154]
["bitfinex","BTCUSD",1645594913889,0.00030598,37975.0,37968.0,0.363996]
["bitfinex","BTCUSD",1645594914394,0.45981999,37978.0,37973.0,0.30419324]
["bitfinex","BTCUSD",1645594915739,0.15128372,37978.0,37973.0,0.30419324]
["bitfinex","BTCUSD",1645594915944,0.00030613,37977.0,37973.0,0.30374494]
["bitfinex","BTCUSD",1645594916739,0.15128372,37978.0,37973.0,0.30374494]
["bitfinex","BTCUSD",1645594916940,0.00030655,37977.0,37973.0,0.30374494]
["bitfinex","BTCUSD",1645594917341,0.00030655,37977.0,37968.0,0.363996]
["bitfinex","BTCUSD",1645594917542,0.00030655,37977.0,37969.0,0.31602154]
["bitfinex","BTCUSD",1645594917738,0.00030655,37977.0,37968.0,0.363996]
["bitfinex","BTCUSD",1645594917943,0.15128372,37978.0,37969.0,0.31602154]
["bitfinex","BTCUSD",1645594918141,0.00030656,37975.0,37967.0,0.31602154]
["bitfinex","BTCUSD",1645594918340,0.00030656,37975.0,37970.0,0.27099046]
["bitfinex","BTCUSD",1645594918583,0.00030656,37975.0,37967.0,0.31602154]
["bitfinex","BTCUSD",1645594918983,0.25272499,37974.0,37967.0,0.31602154]
["bitfinex","BTCUSD",1645594919187,0.08691007,37971.0,37967.0,0.31602154]
["bitfinex","BTCUSD",1645594919385,0.08691007,37971.0,37968.0,0.363996]
["bitfinex","BTCUSD",1645594919586,0.08691007,37971.0,37969.0,0.35434232]
["bitfinex","BTCUSD",1645594919785,0.08691007,37971.0,37968.0,0.363996]
["bitfinex","BTCUSD",1645594919986,0.08691007,37971.0,37966.0,0.1457]
["bitfinex","BTCUSD",1645594920186,0.08691007,37971.0,37962.0,0.363996]
["bitfinex","BTCUSD",1645594920487,0.08691007,37971.0,37959.0,0.59666993]
["bitfinex","BTCUSD",1645594920488,0.08691007,37971.0,37959.0,0.91269147]
["bitfinex","BTCUSD",1645594920685,0.08691007,37971.0,37963.0,0.33542145]
["bitfinex","BTCUSD",1645594920686,0.32710449,37967.0,37963.0,0.33542145]
["bitfinex","BTCUSD",1645594921085,0.05,37967.0,37963.0,0.33542145]
["bitfinex","BTCUSD",1645594921289,0.05030629,37970.0,37963.0,0.33542145]
["bitfinex","BTCUSD",1645594921486,0.05,37970.0,37963.0,0.65144299]
["bitfinex","BTCUSD",1645594921687,0.05,37970.0,37963.0,0.33542145]
["bitfinex","BTCUSD",1645594921884,0.05,37970.0,37963.0,0.65144299]
["bitfinex","BTCUSD",1645594922086,0.00030631,37967.0,37963.0,0.65144299]
["bitfinex","BTCUSD",1645594922337,0.00030631,37967.0,37963.0,0.33542145]
["bitfinex","BTCUSD",1645594922545,0.00030631,37967.0,37963.0,0.65144299]
["bitfinex","BTCUSD",1645594922840,0.25082629,37968.0,37960.0,0.31602154]
["bitfinex","BTCUSD",1645594923040,0.00030632,37967.0,37960.0,0.31602154]
["bitfinex","BTCUSD",1645594923844,0.33049674,37967.0,37962.0,0.34368636]
["bitfinex","BTCUSD",1645594924039,0.33019042,37967.0,37962.0,0.32059829]
["bitfinex","BTCUSD",1645594924242,0.33049675,37967.0,37962.0,0.32059829]
["bitfinex","BTCUSD",1645594925240,0.33019042,37967.0,37962.0,0.32059829]
["bitfinex","BTCUSD",1645594925440,0.33049676,37967.0,37962.0,0.32059829]
["bitfinex","BTCUSD",1645594926197,0.00030634,37967.0,37962.0,0.32059829]
["bitfinex","BTCUSD",1645594926501,0.25082629,37968.0,37962.0,0.32059829]
["bitfinex","BTCUSD",1645594926701,0.00030634,37967.0,37962.0,0.32059829]
["bitfinex","BTCUSD",1645594927499,0.3459463,37970.0,37962.0,0.63527397]
["bitfinex","BTCUSD",1645594927698,0.08691007,37971.0,37962.0,0.63527397]
["bitfinex","BTCUSD",1645594927898,0.00030633,37967.0,37962.0,0.63527397]
["bitfinex","BTCUSD",1645594928098,0.00030633,37967.0,37962.0,0.31467568]
["bitfinex","BTCUSD",1645594928698,0.19277595,37969.0,37962.0,0.31467568]
["bitfinex","BTCUSD",1645594929103,0.00030633,37967.0,37962.0,0.31467568]
["bitfinex","BTCUSD",1645594929300,0.00023386,37967.0,37962.0,0.31467568]
["bitfinex","BTCUSD",1645594929500,0.00023386,37967.0,37962.0,0.66161664]
["bitfinex","BTCUSD",1645594929937,0.49780485,37969.0,37962.0,0.66161664]
["bitfinex","BTCUSD",1645594930138,0.49780485,37969.0,37962.0,0.34694096]
["bitfinex","BTCUSD",1645594930337,0.49780485,37969.0,37962.0,0.66161664]
["bitfinex","BTCUSD",1645594930537,0.19277595,37969.0,37962.0,0.66161664]
["bitfinex","BTCUSD",1645594931538,0.00014416,37968.0,37962.0,0.66161664]
["bitfinex","BTCUSD",1645594931743,0.00014416,37968.0,37963.0,0.363996]
["bitfinex","BTCUSD",1645594931943,0.08691007,37971.0,37968.0,0.00028832]
["bitfinex","BTCUSD",1645594932143,0.08691007,37971.0,37969.0,0.363996]
["bitfinex","BTCUSD",1645594933144,0.08691007,37971.0,37970.0,0.68491184]
["bitfinex","BTCUSD",1645594937643,0.08691007,37971.0,37970.0,0.363996]
["bitfinex","BTCUSD",1645594937843,0.08691007,37971.0,37968.0,0.00028832]
["bitfinex","BTCUSD",1645594938246,0.07330976,37971.0,37968.0,0.00028832]
["bitfinex","BTCUSD",1645594938645,0.07365144,37971.0,37969.0,0.31590217]
["bitfinex","BTCUSD",1645594939651,0.07330976,37971.0,37969.0,0.31590217]
["bitfinex","BTCUSD",1645594940950,0.072975,37971.0,37969.0,0.31590217]
["bitfinex","BTCUSD",1645594942493,0.072975,37971.0,37970.0,0.363996]
["bitfinex","BTCUSD",1645594942694,0.072975,37971.0,37969.0,0.31590217]
["bitfinex","BTCUSD",1645594951997,0.072975,37971.0,37970.0,0.363996]
["bitfinex","BTCUSD",1645594952458,0.072975,37971.0,37969.0,0.31590217]
["bitfinex","BTCUSD",1645594954658,0.27253514,37971.0,37969.0,0.31590217]
["bitfinex","BTCUSD",1645594954861,0.072975,37971.0,37969.0,0.31590217]
["bitfinex","BTCUSD",1645594955263,0.072975,37971.0,37970.0,0.363996]
["bitfinex","BTCUSD",1645594956692,0.072975,37971.0,37969.0,0.31590217]
["bitfinex","BTCUSD",1645594957795,0.072975,37971.0,37968.0,0.00028832]
["bitfinex","BTCUSD",1645594959093,0.07331668,37971.0,37969.0,0.29546416]
["bitfinex","BTCUSD",1645594959940,0.072975,37971.0,37969.0,0.29546416]
["bitfinex","BTCUSD",1645594962547,0.072975,37971.0,37968.0,0.00028832]
["bitfinex","BTCUSD",1645594962748,0.00011139,37969.0,37968.0,0.36428432]
["bitfinex","BTCUSD",1645594966800,0.00011139,37969.0,37968.0,0.00028832]
["bitfinex","BTCUSD",1645594967003,0.00011139,37969.0,37968.0,0.67291491]
["bitfinex","BTCUSD",1645594967645,0.00011139,37969.0,37968.0,0.67280465]
["bitfinex","BTCUSD",1645594972695,0.00011139,37969.0,37968.0,0.36417406]
["bitfinex","BTCUSD",1645594974694,0.00011139,37969.0,37968.0,0.00017806]
["bitfinex","BTCUSD",1645594974947,0.25789132,37969.0,37968.0,0.00017806]
["bitfinex","BTCUSD",1645594983363,0.572567,37969.0,37959.0,0.54729077]
["bitfinex","BTCUSD",1645594983563,1.03821014,37969.0,37959.0,0.54729077]
["bitfinex","BTCUSD",1645594983757,0.0526,37968.0,37959.0,0.54729077]
["bitfinex","BTCUSD",1645594984161,0.21328372,37968.0,37959.0,0.54729077]
["bitfinex","BTCUSD",1645594984360,0.08693109,37962.0,37959.0,0.54729077]
["bitfinex","BTCUSD",1645594984560,0.08693109,37962.0,37960.0,0.27054851]
["bitfinex","BTCUSD",1645594984757,0.08693109,37962.0,37959.0,0.54729077]
["bitfinex","BTCUSD",1645594987207,0.3135988,37961.0,37959.0,0.54729077]
["bitfinex","BTCUSD",1645594987411,0.3661988,37961.0,37959.0,0.54729077]
["bitfinex","BTCUSD",1645594987709,0.55222927,37960.0,37959.0,0.54729077]
["bitfinex","BTCUSD",1645594987907,1.17047241,37960.0,37959.0,0.46819077]
["bitfinex","BTCUSD",1645594988107,1.37196469,37960.0,37959.0,0.46819077]
["bitfinex","BTCUSD",1645594988306,1.52324841,37960.0,37959.0,0.46819077]
["bitfinex","BTCUSD",1645594989110,1.52324841,37960.0,37959.0,0.39195077]
["bitfinex","BTCUSD",1645594989111,1.57324841,37960.0,37959.0,0.39195077]
["bitfinex","BTCUSD",1645594990744,1.62313591,37960.0,37959.0,0.39195077]
["bitfinex","BTCUSD",1645594993345,0.84389397,37960.0,37959.0,0.39195077]
["bitfinex","BTCUSD",1645594993607,0.45397978,37960.0,37959.0,0.39195077]
["bitfinex","BTCUSD",1645594993805,0.2524875,37960.0,37959.0,0.39195077]
["bitfinex","BTCUSD",1645594994208,0.08693109,37962.0,37959.0,0.39195077]
["bitfinex","BTCUSD",1645594995006,0.40000124,37966.0,37962.0,0.17386218]
["bitfinex","BTCUSD",1645594995007,0.17714709,37966.0,37962.0,0.17386218]
["bitfinex","BTCUSD",1645594995207,0.17714709,37966.0,37964.0,0.34050232]
["bitfinex","BTCUSD",1645594996207,0.22714709,37966.0,37964.0,0.34050232]
["bitfinex","BTCUSD",1645594996409,0.17714709,37966.0,37964.0,0.34050232]
["bitfinex","BTCUSD",1645594997854,0.00011139,37969.0,37964.0,0.34050232]
["bitfinex","BTCUSD",1645594998253,0.00011139,37969.0,37962.0,0.17386218]
["bitfinex","BTCUSD",1645595009910,0.00011139,37969.0,37964.0,0.363996]
["bitfinex","BTCUSD",1645595010110,0.00011139,37969.0,37962.0,0.17386218]
["bitfinex","BTCUSD",1645595010111,0.00011139,37969.0,37966.0,0.363996]
["bitfinex","BTCUSD",1645595010708,0.00011139,37969.0,37968.0,0.363996]
["bitfinex","BTCUSD",1645595017001,0.00011139,37969.0,37962.0,0.61816218]
["bitfinex","BTCUSD",1645595017205,0.00011139,37969.0,37963.0,0.363996]
["bitfinex","BTCUSD",1645595017400,0.00011139,37969.0,37964.0,0.363996]
["bitfinex","BTCUSD",1645595017601,0.33708414,37967.0,37962.0,0.61816218]
["bitfinex","BTCUSD",1645595017807,0.33708414,37967.0,37962.0,0.17386218]
["bitfinex","BTCUSD",1645595018802,0.00011139,37969.0,37963.0,0.23344657]
["bitfinex","BTCUSD",1645595019204,0.24831521,37966.0,37962.0,0.17386218]
["bitfinex","BTCUSD",1645595019852,0.31248967,37969.0,37962.0,0.17386218]
["bitfinex","BTCUSD",1645595020153,0.00011139,37969.0,37963.0,0.19243545]
["bitfinex","BTCUSD",1645595021250,0.27796414,37967.0,37963.0,0.19243545]
["bitfinex","BTCUSD",1645595022051,0.27796414,37967.0,37962.0,0.17386218]
["bitfinex","BTCUSD",1645595022857,0.27796414,37967.0,37962.0,0.17375009]
["bitfinex","BTCUSD",1645595024202,0.32796414,37967.0,37962.0,0.17375009]
["bitfinex","BTCUSD",1645595024803,0.27796414,37967.0,37962.0,0.17375009]
["bitfinex","BTCUSD",1645595025001,0.27796414,37967.0,37962.0,0.41237954]
["bitfinex","BTCUSD",1645595025201,0.27796414,37967.0,37962.0,0.17375009]
["bitfinex","BTCUSD",1645595028870,0.08692804,37963.0,37962.0,0.17375009]
["bitfinex","BTCUSD",1645595029070,0.27796414,37967.0,37963.0,0.17385608]
["bitfinex","BTCUSD",1645595030772,0.27788533,37967.0,37963.0,0.17385608]
["bitfinex","BTCUSD",1645595031396,0.3116874,37966.0,37963.0,0.17385608]
["bitfinex","BTCUSD",1645595031598,0.5776174,37966.0,37963.0,0.15548914]
["bitfinex","BTCUSD",1645595031798,0.5776174,37966.0,37963.0,0.09471944]
["bitfinex","BTCUSD",1645595032197,0.72890112,37966.0,37963.0,0.09471944]
["bitfinex","BTCUSD",1645595032796,0.67890112,37966.0,37963.0,0.09471944]
["bitfinex","BTCUSD",1645595033697,0.0526,37965.0,37963.0,0.09471944]
["bitfinex","BTCUSD",1645595033896,0.30937454,37964.0,37963.0,0.09471944]
["bitfinex","BTCUSD",1645595034096,0.36197454,37964.0,37963.0,0.09471944]
["bitfinex","BTCUSD",1645595034297,0.46197454,37964.0,37963.0,0.09471944]
["bitfinex","BTCUSD",1645595036564,0.46197454,37964.0,37963.0,0.09404599]
["bitfinex","BTCUSD",1645595036762,0.45697454,37964.0,37963.0,0.09404599]
["bitfinex","BTCUSD",1645595037762,0.50697454,37964.0,37963.0,0.09404599]
["bitfinex","BTCUSD",1645595039729,0.45697454,37964.0,37963.0,0.09404599]
["bitfinex","BTCUSD",1645595041828,0.1526,37964.0,37963.0,0.09404599]
["bitfinex","BTCUSD",1645595042229,0.0526,37964.0,37963.0,0.09404599]
["bitfinex","BTCUSD",1645595044256,0.0526,37964.0,37963.0,0.09552077]
["bitfinex","BTCUSD",1645595045163,0.51020348,37966.0,37963.0,0.09552077]
["bitfinex","BTCUSD",1645595045359,0.15128372,37966.0,37963.0,0.09552077]
["bitfinex","BTCUSD",1645595045557,0.05271139,37969.0,37963.0,0.09552077]
["bitfinex","BTCUSD",1645595046205,0.30491366,37968.0,37963.0,0.09552077]
["bitfinex","BTCUSD",1645595046410,0.40491366,37968.0,37963.0,0.09552077]
["bitfinex","BTCUSD",1645595049708,0.40491366,37968.0,37963.0,0.09404599]
["bitfinex","BTCUSD",1645595050777,0.45491366,37968.0,37963.0,0.09404599]
["bitfinex","BTCUSD",1645595051176,0.08691874,37967.0,37963.0,0.09404599]
["bitfinex","BTCUSD",1645595052377,0.20284874,37967.0,37963.0,0.09404599]
["bitfinex","BTCUSD",1645595052577,0.15336456,37966.0,37963.0,0.09404599]
["bitfinex","BTCUSD",1645595054410,0.49910715,37966.0,37963.0,0.09404599]
["bitfinex","BTCUSD",1645595054809,0.25336456,37966.0,37963.0,0.09404599]
["bitfinex","BTCUSD",1645595055014,0.1,37966.0,37963.0,0.09404599]
["bitfinex","BTCUSD",1645595056009,0.28200643,37966.0,37963.0,0.09404599]
["bitfinex","BTCUSD",1645595057009,0.51842821,37967.0,37963.0,0.09404599]
["bitfinex","BTCUSD",1645595057661,0.56842821,37967.0,37963.0,0.09404599]
["bitfinex","BTCUSD",1645595057961,0.82328928,37967.0,37963.0,0.09404599]
["bitfinex","BTCUSD",1645595058959,0.56842821,37967.0,37963.0,0.09404599]
["bitfinex","BTCUSD",1645595059362,0.065934,37966.0,37963.0,0.09404599]
["bitfinex","BTCUSD",1645595060558,0.87780275,37967.0,37963.0,0.09404599]
["bitfinex","BTCUSD",1645595060761,0.87780275,37967.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595060961,1.02908647,37967.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595061410,0.71971193,37967.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595061811,0.56842821,37967.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595062614,0.87780275,37967.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595062913,1.02908647,37967.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595063113,0.71971193,37967.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595063514,0.56842821,37967.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595065963,0.87780275,37967.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595066161,0.065935,37966.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595068063,1.02908647,37967.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595068264,0.71971193,37967.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595068465,0.50413246,37967.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595068717,0.35284874,37967.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595070117,0.25284874,37967.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595070416,0.35284874,37967.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595071316,0.25284874,37967.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595072663,0.24881336,37966.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595074466,0.50413246,37967.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595074669,0.35284874,37967.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595074969,0.25284874,37967.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595075166,0.35284874,37967.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595076311,0.25284874,37967.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595076508,0.35220109,37967.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595077108,0.23573528,37966.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595081463,0.23483468,37966.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595089458,0.54420922,37966.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595089661,0.23483468,37966.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595089860,0.33483468,37966.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595090861,0.23483468,37966.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595091110,0.33483468,37966.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595092111,0.23483468,37966.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595092312,0.33483468,37966.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595093414,0.23483468,37966.0,37963.0,0.09395828]
["bitfinex","BTCUSD",1645595093713,0.33483468,37966.0,37958.0,0.58218987]
["bitfinex","BTCUSD",1645595094713,0.23483468,37966.0,37958.0,0.58218987]
["bitfinex","BTCUSD",1645595094965,0.33483468,37966.0,37958.0,0.58218987]
["bitfinex","BTCUSD",1645595095967,0.23483468,37966.0,37958.0,0.58218987]
["bitfinex","BTCUSD",1645595096167,0.33483468,37966.0,37958.0,0.58218987]
["bitfinex","BTCUSD",1645595097266,0.23483468,37966.0,37958.0,0.58218987]
["bitfinex","BTCUSD",1645595097465,0.33483468,37966.0,37958.0,0.58218987]
["bitfinex","BTCUSD",1645595098615,0.23483468,37966.0,37958.0,0.58218987]
["bitfinex","BTCUSD",1645595099713,0.54420922,37966.0,37958.0,0.3]
["bitfinex","BTCUSD",1645595099911,0.23931835,37959.0,37958.0,0.3]
["bitfinex","BTCUSD",1645595100115,0.25249189,37960.0,37959.0,0.35774152]
["bitfinex","BTCUSD",1645595102117,1.00718607,37960.0,37959.0,0.35774152]
["bitfinex","BTCUSD",1645595102364,1.20718607,37960.0,37959.0,0.35774152]
["bitfinex","BTCUSD",1645595102564,1.35846979,37960.0,37959.0,0.35774152]
["bitfinex","BTCUSD",1645595103565,1.04825105,37960.0,37959.0,0.35774152]
["bitfinex","BTCUSD",1645595104569,1.35846979,37960.0,37959.0,0.35774152]
["bitfinex","BTCUSD",1645595104768,1.04825105,37960.0,37959.0,0.35774152]
["bitfinex","BTCUSD",1645595107719,0.60637561,37960.0,37959.0,0.35774152]
["bitfinex","BTCUSD",1645595108118,0.45509189,37960.0,37959.0,0.35774152]
["bitfinex","BTCUSD",1645595108719,0.50509189,37960.0,37959.0,0.35774152]
["bitfinex","BTCUSD",1645595109120,0.50509189,37960.0,37959.0,0.54418154]
["bitfinex","BTCUSD",1645595109325,0.50509189,37960.0,37959.0,0.73062156]
["bitfinex","BTCUSD",1645595109721,0.45509189,37960.0,37959.0,0.73062156]
["bitfinex","BTCUSD",1645595119781,0.76531063,37960.0,37959.0,0.73062156]
["bitfinex","BTCUSD",1645595119981,1.07802936,37960.0,37959.0,0.73062156]
["bitfinex","BTCUSD",1645595120378,0.91909434,37960.0,37959.0,0.73062156]
["bitfinex","BTCUSD",1645595120578,1.22931308,37960.0,37959.0,0.73062156]
["bitfinex","BTCUSD",1645595120780,1.12802936,37960.0,37959.0,0.73062156]
["bitfinex","BTCUSD",1645595120978,0.96909434,37960.0,37959.0,0.73062156]
["bitfinex","BTCUSD",1645595121223,1.12802936,37960.0,37959.0,0.73062156]
["bitfinex","BTCUSD",1645595121622,1.27931308,37960.0,37959.0,0.73050777]
["bitfinex","BTCUSD",1645595123830,0.41652496,37958.0,37952.0,0.00128889]
["bitfinex","BTCUSD",1645595124031,0.31427446,37955.0,37952.0,0.00128889]
["bitfinex","BTCUSD",1645595124231,0.46687446,37955.0,37952.0,0.00128889]
["bitfinex","BTCUSD",1645595124432,0.56687446,37955.0,37952.0,0.00128889]
["bitfinex","BTCUSD",1645595124630,1.03594546,37955.0,37949.0,0.4609]
["bitfinex","BTCUSD",1645595124863,1.03594546,37955.0,37943.0,0.74477013]
["bitfinex","BTCUSD",1645595125164,0.721671,37955.0,37944.0,0.31427446]
["bitfinex","BTCUSD",1645595125369,0.98132242,37955.0,37944.0,0.31427446]
["bitfinex","BTCUSD",1645595125967,0.98132242,37955.0,37944.0,0.74207446]
["bitfinex","BTCUSD",1645595126165,0.98050242,37955.0,37944.0,0.4278]
["bitfinex","BTCUSD",1645595126464,0.87213472,37955.0,37944.0,0.4278]
["bitfinex","BTCUSD",1645595126864,0.91187308,37955.0,37944.0,0.4278]
["bitfinex","BTCUSD",1645595127067,0.91187308,37955.0,37949.0,0.00032204]
["bitfinex","BTCUSD",1645595128169,0.91187308,37955.0,37944.0,0.4278]
["bitfinex","BTCUSD",1645595128366,0.91187308,37955.0,37949.0,0.00032802]
["bitfinex","BTCUSD",1645595128617,0.76058936,37955.0,37949.0,0.00032802]
["bitfinex","BTCUSD",1645595129418,0.76058936,37955.0,37945.0,0.76147446]
["bitfinex","BTCUSD",1645595129623,0.76058936,37955.0,37949.0,0.00032802]
["bitfinex","BTCUSD",1645595130619,0.76058936,37955.0,37945.0,0.76147446]
["bitfinex","BTCUSD",1645595130819,0.76058936,37955.0,37949.0,0.00032802]
["bitfinex","BTCUSD",1645595131720,0.76058936,37955.0,37945.0,0.4472]
["bitfinex","BTCUSD",1645595131921,0.86058936,37955.0,37949.0,0.00032164]
["bitfinex","BTCUSD",1645595132973,1.0957438,37955.0,37945.0,0.4472]
["bitfinex","BTCUSD",1645595133175,0.07952669,37953.0,37947.0,0.00128665]
["bitfinex","BTCUSD",1645595133376,0.07952669,37953.0,37931.0,0.0041]
["bitfinex","BTCUSD",1645595133377,0.98544514,37948.0,37934.0,0.5443]
["bitfinex","BTCUSD",1645595133575,0.1,37942.0,37934.0,0.5443]
["bitfinex","BTCUSD",1645595133780,0.55189992,37941.0,37936.0,0.0010964]
["bitfinex","BTCUSD",1645595133975,0.19990021,37935.0,37934.0,0.003]
["bitfinex","BTCUSD",1645595134175,0.25250021,37935.0,37934.0,0.003]
["bitfinex","BTCUSD",1645595134374,0.43293994,37935.0,37934.0,0.003]
["bitfinex","BTCUSD",1645595134775,0.53293994,37935.0,37934.0,0.003]
["bitfinex","BTCUSD",1645595135173,0.53293994,37935.0,37931.0,0.0041]
["bitfinex","BTCUSD",1645595135373,0.58293994,37935.0,37931.0,0.0041]
["bitfinex","BTCUSD",1645595135573,0.9003493,37935.0,37933.0,0.0003142]
["bitfinex","BTCUSD",1645595135973,0.70044909,37935.0,37933.0,0.0003142]
["bitfinex","BTCUSD",1645595136228,0.38303973,37935.0,37933.0,0.0003142]
["bitfinex","BTCUSD",1645595136425,0.1026,37935.0,37933.0,0.0003142]
["bitfinex","BTCUSD",1645595136627,0.2026,37935.0,37931.0,0.0041]
["bitfinex","BTCUSD",1645595136826,0.2026,37935.0,37932.0,0.0003142]
["bitfinex","BTCUSD",1645595137026,0.50826097,37935.0,37932.0,0.0003142]
["bitfinex","BTCUSD",1645595137430,0.20006362,37934.0,37932.0,0.0003142]
["bitfinex","BTCUSD",1645595137627,0.0526,37933.0,37932.0,0.0003142]
["bitfinex","BTCUSD",1645595137827,0.0526,37933.0,37931.0,0.0041]
["bitfinex","BTCUSD",1645595138534,0.41740936,37932.0,37931.0,0.0041]
["bitfinex","BTCUSD",1645595138734,1.57798263,37932.0,37931.0,0.0041]
["bitfinex","BTCUSD",1645595138927,1.73058263,37932.0,37931.0,0.0041]
["bitfinex","BTCUSD",1645595139128,1.88186635,37932.0,37931.0,0.0011]
["bitfinex","BTCUSD",1645595139329,2.46716531,37932.0,37931.0,0.0011]
["bitfinex","BTCUSD",1645595139530,2.46716531,37932.0,37926.0,0.0021]
["bitfinex","BTCUSD",1645595139531,2.45226543,37932.0,37926.0,0.0021]
["bitfinex","BTCUSD",1645595139731,2.45226543,37932.0,37918.0,0.5204376]
["bitfinex","BTCUSD",1645595139732,0.25509956,37924.0,37918.0,0.5204376]
["bitfinex","BTCUSD",1645595139969,0.27389965,37923.0,37917.0,0.0031]
["bitfinex","BTCUSD",1645595140168,0.28339965,37923.0,37918.0,0.30855202]
["bitfinex","BTCUSD",1645595140767,0.28339965,37923.0,37917.0,0.0031]
["bitfinex","BTCUSD",1645595140968,0.43468337,37923.0,37917.0,0.0031]
["bitfinex","BTCUSD",1645595141169,0.28339965,37923.0,37917.0,0.0031]
["bitfinex","BTCUSD",1645595141371,0.38339965,37923.0,37917.0,0.0031]
["bitfinex","BTCUSD",1645595141771,0.30011352,37918.0,37917.0,0.0031]
["bitfinex","BTCUSD",1645595141970,0.38339965,37923.0,37921.0,0.2975335]
["bitfinex","BTCUSD",1645595141971,0.33079965,37923.0,37921.0,0.2975335]
["bitfinex","BTCUSD",1645595142172,0.37461888,37922.0,37921.0,0.2975335]
["bitfinex","BTCUSD",1645595142372,0.42461888,37922.0,37921.0,0.2975335]
["bitfinex","BTCUSD",1645595142872,0.47461888,37922.0,37921.0,0.2975335]
["bitfinex","BTCUSD",1645595143714,0.42461888,37922.0,37921.0,0.2975335]
["bitfinex","BTCUSD",1645595143913,0.1026,37922.0,37921.0,0.2975335]
["bitfinex","BTCUSD",1645595144314,0.0526,37922.0,37921.0,0.2975335]
["bitfinex","BTCUSD",1645595146618,0.0526,37922.0,37921.0,0.61500018]
["bitfinex","BTCUSD",1645595146819,0.15162284,37926.0,37921.0,0.61500018]
["bitfinex","BTCUSD",1645595147017,0.00033912,37926.0,37922.0,0.24080509]
["bitfinex","BTCUSD",1645595147216,0.00033912,37926.0,37923.0,0.31746668]
["bitfinex","BTCUSD",1645595147478,0.23478348,37939.0,37923.0,0.31746668]
["bitfinex","BTCUSD",1645595147479,0.09638348,37939.0,37923.0,0.31746668]
["bitfinex","BTCUSD",1645595147676,0.00033913,37926.0,37923.0,0.31746668]
["bitfinex","BTCUSD",1645595148477,0.21936775,37932.0,37923.0,0.31746668]
["bitfinex","BTCUSD",1645595148876,0.00033913,37926.0,37923.0,0.31746668]
["bitfinex","BTCUSD",1645595149678,0.26936775,37932.0,37923.0,0.31746668]
["bitfinex","BTCUSD",1645595149679,0.61353685,37932.0,37923.0,0.31746668]
["bitfinex","BTCUSD",1645595149880,0.61353685,37932.0,37927.0,0.32511856]
["bitfinex","BTCUSD",1645595149881,0.05,37931.0,37927.0,0.32511856]
["bitfinex","BTCUSD",1645595150278,0.61353685,37932.0,37927.0,0.32511856]
["bitfinex","BTCUSD",1645595150677,0.26936775,37932.0,37927.0,0.32511856]
["bitfinex","BTCUSD",1645595150879,0.0790985,37928.0,37927.0,0.32511856]
["bitfinex","BTCUSD",1645595151515,0.07242615,37928.0,37927.0,0.32511856]
["bitfinex","BTCUSD",1645595153020,0.07242615,37928.0,37927.0,0.32467146]
["bitfinex","BTCUSD",1645595155380,0.07242615,37928.0,37923.0,0.31746668]
["bitfinex","BTCUSD",1645595155580,0.07242615,37928.0,37922.0,0.55755127]
["bitfinex","BTCUSD",1645595155778,0.07242615,37928.0,37922.0,0.55721209]
["bitfinex","BTCUSD",1645595155978,0.00033912,37927.0,37922.0,0.24114426]
["bitfinex","BTCUSD",1645595156180,0.00033912,37927.0,37922.0,0.55755126]
["bitfinex","BTCUSD",1645595156580,0.21608525,37926.0,37924.0,0.26102571]
["bitfinex","BTCUSD",1645595157583,0.00033913,37927.0,37924.0,0.26102571]
["bitfinex","BTCUSD",1645595158186,0.07242615,37928.0,37924.0,0.26102571]
["bitfinex","BTCUSD",1645595158619,0.00033912,37927.0,37924.0,0.26102571]
["bitfinex","BTCUSD",1645595159526,0.33684684,37928.0,37924.0,0.26102571]
["bitfinex","BTCUSD",1645595159718,0.00033912,37927.0,37924.0,0.26102571]
["bitfinex","BTCUSD",1645595160521,0.33684684,37928.0,37924.0,0.26102571]
["bitfinex","BTCUSD",1645595160924,0.00033912,37927.0,37924.0,0.26102571]
["bitfinex","BTCUSD",1645595161728,0.33684684,37928.0,37924.0,0.26102571]
["bitfinex","BTCUSD",1645595161924,0.00016379,37927.0,37924.0,0.26102571]
["bitfinex","BTCUSD",1645595162968,0.33684684,37928.0,37924.0,0.26102571]
["bitfinex","BTCUSD",1645595163168,0.00016379,37927.0,37924.0,0.26102571]
["bitfinex","BTCUSD",1645595164167,0.33684684,37928.0,37922.0,0.55721209]
["bitfinex","BTCUSD",1645595164373,0.33684684,37928.0,37921.0,0.2975335]
["bitfinex","BTCUSD",1645595164374,0.00016379,37927.0,37921.0,0.2975335]
["bitfinex","BTCUSD",1645595165369,0.20895483,37922.0,37921.0,0.2975335]
["bitfinex","BTCUSD",1645595165973,0.05,37925.0,37921.0,0.2975335]
["bitfinex","BTCUSD",1645595166219,0.0003393,37926.0,37921.0,0.2975335]
["bitfinex","BTCUSD",1645595166419,0.0003393,37926.0,37921.0,0.52724913]
["bitfinex","BTCUSD",1645595166618,0.17502615,37928.0,37921.0,0.52724913]
["bitfinex","BTCUSD",1645595166819,0.0003393,37926.0,37922.0,0.00033934]
["bitfinex","BTCUSD",1645595167219,0.0003393,37926.0,37925.0,0.28732971]
["bitfinex","BTCUSD",1645595167819,0.12242615,37928.0,37925.0,0.28732971]
["bitfinex","BTCUSD",1645595168320,0.00033929,37927.0,37925.0,0.28732971]
["bitfinex","BTCUSD",1645595169022,0.12242615,37928.0,37925.0,0.28732971]
["bitfinex","BTCUSD",1645595169221,0.12276544,37928.0,37925.0,0.28732971]
["bitfinex","BTCUSD",1645595170266,0.12242615,37928.0,37925.0,0.28732971]
["bitfinex","BTCUSD",1645595170464,0.12276544,37928.0,37925.0,0.28732971]
["bitfinex","BTCUSD",1645595170667,0.17276544,37928.0,37925.0,0.28732971]
["bitfinex","BTCUSD",1645595171069,0.17276544,37928.0,37922.0,0.00033934]
["bitfinex","BTCUSD",1645595171465,0.17276544,37928.0,37921.0,0.52724913]
["bitfinex","BTCUSD",1645595171466,0.17242615,37928.0,37921.0,0.52724913]
["bitfinex","BTCUSD",1645595171664,0.0003393,37927.0,37922.0,0.00033934]
["bitfinex","BTCUSD",1645595172065,0.0003393,37927.0,37924.0,0.24937149]
["bitfinex","BTCUSD",1645595172666,0.17242615,37928.0,37924.0,0.24937149]
["bitfinex","BTCUSD",1645595172864,0.00033929,37927.0,37924.0,0.24937149]
["bitfinex","BTCUSD",1645595173264,0.00033929,37927.0,37924.0,0.24892399]
["bitfinex","BTCUSD",1645595173723,0.17242615,37928.0,37924.0,0.24892399]
["bitfinex","BTCUSD",1645595173921,0.00033929,37927.0,37924.0,0.24892399]
["bitfinex","BTCUSD",1645595174522,0.00033929,37927.0,37925.0,0.20205253]
["bitfinex","BTCUSD",1645595174921,0.17242615,37928.0,37924.0,0.24892399]
["bitfinex","BTCUSD",1645595175324,0.17276544,37928.0,37924.0,0.24892399]
["bitfinex","BTCUSD",1645595175723,0.12276544,37928.0,37924.0,0.24892399]
["bitfinex","BTCUSD",1645595175924,0.12276544,37928.0,37926.0,0.24078487]
["bitfinex","BTCUSD",1645595176124,0.12242615,37928.0,37926.0,0.24078487]
["bitfinex","BTCUSD",1645595176524,0.12276544,37928.0,37926.0,0.24078487]
["bitfinex","BTCUSD",1645595176725,0.07276544,37928.0,37926.0,0.24078487]
["bitfinex","BTCUSD",1645595176924,0.1,37934.0,37928.0,0.14553087]
["bitfinex","BTCUSD",1645595177373,0.2,37934.0,37928.0,0.14553087]
["bitfinex","BTCUSD",1645595177773,0.2,37934.0,37930.0,0.31167052]
["bitfinex","BTCUSD",1645595178173,0.15,37934.0,37930.0,0.31167052]
["bitfinex","BTCUSD",1645595178376,0.1,37934.0,37931.0,0.31555136]
["bitfinex","BTCUSD",1645595178579,0.08698464,37938.0,37931.0,0.31555136]
["bitfinex","BTCUSD",1645595178980,0.00016362,37934.0,37931.0,0.31555136]
["bitfinex","BTCUSD",1645595179777,0.08698464,37938.0,37931.0,0.31555136]
["bitfinex","BTCUSD",1645595179978,0.08698464,37938.0,37936.0,0.31631685]
["bitfinex","BTCUSD",1645595180178,0.08698464,37938.0,37931.0,0.31555136]
["bitfinex","BTCUSD",1645595180379,0.08698464,37938.0,37929.0,0.31555136]
["bitfinex","BTCUSD",1645595180578,0.08698464,37938.0,37928.0,0.14553087]
["bitfinex","BTCUSD",1645595180783,0.23397206,37937.0,37929.0,0.31555136]
["bitfinex","BTCUSD",1645595180979,0.26412575,37933.0,37929.0,0.31555136]
["bitfinex","BTCUSD",1645595181214,0.26412575,37933.0,37928.0,0.14553087]
["bitfinex","BTCUSD",1645595181414,0.26412575,37933.0,37930.0,0.3384798]
["bitfinex","BTCUSD",1645595181719,0.00033926,37935.0,37930.0,0.3384798]
["bitfinex","BTCUSD",1645595181720,0.00033926,37935.0,37931.0,0.31555136]
["bitfinex","BTCUSD",1645595182217,0.08698464,37938.0,37931.0,0.31555136]
["bitfinex","BTCUSD",1645595182616,0.00016353,37935.0,37931.0,0.31555136]
["bitfinex","BTCUSD",1645595183315,0.08698464,37938.0,37931.0,0.31555136]
["bitfinex","BTCUSD",1645595183715,0.00016353,37935.0,37931.0,0.31555136]
["bitfinex","BTCUSD",1645595184517,0.08698464,37938.0,37930.0,0.3384798]
["bitfinex","BTCUSD",1645595184720,0.08698464,37938.0,37936.0,0.28754923]
["bitfinex","BTCUSD",1645595187679,0.08698464,37938.0,37937.0,0.31555136]
["bitfinex","BTCUSD",1645595188084,0.00033941,37939.0,37938.0,1.5492386]
["bitfinex","BTCUSD",1645595188283,0.54752011,37951.0,37938.0,1.5492386]
["bitfinex","BTCUSD",1645595188284,0.15128372,37951.0,37938.0,1.5492386]
["bitfinex","BTCUSD",1645595188481,0.26570649,37951.0,37939.0,0.31555136]
["bitfinex","BTCUSD",1645595189323,0.26570649,37951.0,37948.0,0.31470307]
["bitfinex","BTCUSD",1645595189923,0.26570649,37951.0,37939.0,0.31555136]
["bitfinex","BTCUSD",1645595190126,0.31570649,37951.0,37939.0,0.31555136]
["bitfinex","BTCUSD",1645595190324,0.36570649,37951.0,37939.0,0.31555136]
["bitfinex","BTCUSD",1645595190525,0.46570649,37951.0,37939.0,0.31555136]
["bitfinex","BTCUSD",1645595190726,0.36570649,37951.0,37939.0,0.31555136]
["bitfinex","BTCUSD",1645595190929,0.46570649,37951.0,37948.0,0.26070173]
["bitfinex","BTCUSD",1645595192131,0.41604601,37951.0,37948.0,0.26070173]
["bitfinex","BTCUSD",1645595192364,0.41604601,37951.0,37947.0,0.1919214]
["bitfinex","BTCUSD",1645595192365,0.41604601,37951.0,37939.0,0.74195136]
["bitfinex","BTCUSD",1645595192963,0.41570649,37951.0,37939.0,0.74195136]
["bitfinex","BTCUSD",1645595193164,0.00033954,37947.0,37939.0,0.74195136]
["bitfinex","BTCUSD",1645595193362,0.00033954,37947.0,37945.0,0.20176904]
["bitfinex","BTCUSD",1645595194162,0.41570649,37951.0,37945.0,0.20176904]
["bitfinex","BTCUSD",1645595194463,0.00033953,37948.0,37945.0,0.20176904]
["bitfinex","BTCUSD",1645595194865,0.00033953,37948.0,37942.0,0.31481346]
["bitfinex","BTCUSD",1645595195364,0.41570649,37951.0,37942.0,0.31481346]
["bitfinex","BTCUSD",1645595195565,0.00033954,37947.0,37946.0,0.28694216]
["bitfinex","BTCUSD",1645595195765,0.00033954,37947.0,37942.0,0.31481346]
["bitfinex","BTCUSD",1645595195966,0.00033954,37947.0,37945.0,0.21258167]
["bitfinex","BTCUSD",1645595196616,0.41570649,37951.0,37945.0,0.21258167]
["bitfinex","BTCUSD",1645595196816,0.00033953,37948.0,37945.0,0.21258167]
["bitfinex","BTCUSD",1645595197818,0.41570649,37951.0,37945.0,0.21258167]
["bitfinex","BTCUSD",1645595198018,0.00033953,37948.0,37945.0,0.50486313]
["bitfinex","BTCUSD",1645595198218,0.00033953,37948.0,37945.0,0.21258167]
["bitfinex","BTCUSD",1645595199020,0.41570649,37951.0,37945.0,0.21258167]
["bitfinex","BTCUSD",1645595199220,0.00033953,37948.0,37945.0,0.21258167]
["bitfinex","BTCUSD",1645595199871,0.00033953,37948.0,37942.0,0.31481346]
["bitfinex","BTCUSD",1645595200270,0.46570649,37951.0,37942.0,0.31481346]
["bitfinex","BTCUSD",1645595200571,0.00033954,37947.0,37942.0,0.31481346]
["bitfinex","BTCUSD",1645595200970,0.00033954,37947.0,37944.0,0.23156781]
["bitfinex","BTCUSD",1645595201371,0.46570649,37951.0,37944.0,0.23156781]
["bitfinex","BTCUSD",1645595201573,0.00033954,37947.0,37944.0,0.23156781]
["bitfinex","BTCUSD",1645595202573,0.31570649,37951.0,37944.0,0.23156781]
["bitfinex","BTCUSD",1645595202773,0.00033954,37947.0,37944.0,0.23156781]
["bitfinex","BTCUSD",1645595203174,0.08696721,37946.0,37944.0,0.23156781]
["bitfinex","BTCUSD",1645595204226,0.08696721,37946.0,37945.0,0.31481346]
["bitfinex","BTCUSD",1645595204422,0.08696721,37946.0,37944.0,0.23156781]
["bitfinex","BTCUSD",1645595204623,0.08696721,37946.0,37945.0,0.31481346]
["bitfinex","BTCUSD",1645595205024,0.08696721,37946.0,37944.0,0.23156781]
["bitfinex","BTCUSD",1645595206121,0.08696721,37946.0,37945.0,0.31481346]
["bitfinex","BTCUSD",1645595207369,0.08696721,37946.0,37945.0,0.67880946]
["bitfinex","BTCUSD",1645595207674,0.3349,37956.0,37953.0,0.33606346]
["bitfinex","BTCUSD",1645595207870,0.05,37956.0,37953.0,0.33606346]
["bitfinex","BTCUSD",1645595208069,0.05,37959.0,37953.0,0.33606346]
["bitfinex","BTCUSD",1645595208270,0.15,37961.0,37953.0,0.33606346]
["bitfinex","BTCUSD",1645595208673,0.24993359,37958.0,37953.0,0.33606346]
["bitfinex","BTCUSD",1645595208870,0.59545268,37958.0,37953.0,0.33606346]
["bitfinex","BTCUSD",1645595209069,0.29993359,37958.0,37953.0,0.33606346]
["bitfinex","BTCUSD",1645595210070,0.00033949,37957.0,37953.0,0.33606346]
["bitfinex","BTCUSD",1645595210871,0.00033949,37957.0,37948.0,0.31411082]
["bitfinex","BTCUSD",1645595211124,0.29993359,37958.0,37948.0,0.31411082]
["bitfinex","BTCUSD",1645595211326,0.00033949,37957.0,37948.0,0.31411082]
["bitfinex","BTCUSD",1645595211528,0.00033949,37957.0,37952.0,0.2075282]
["bitfinex","BTCUSD",1645595211727,0.23713671,37952.0,37948.0,0.31411082]
["bitfinex","BTCUSD",1645595211926,0.23713671,37952.0,37949.0,0.30351596]
["bitfinex","BTCUSD",1645595212529,0.23747623,37952.0,37949.0,0.30351596]
["bitfinex","BTCUSD",1645595212727,0.23747623,37952.0,37950.0,0.19690363]
["bitfinex","BTCUSD",1645595212930,0.23747623,37952.0,37950.0,0.51101445]
["bitfinex","BTCUSD",1645595213128,0.23747623,37952.0,37950.0,0.19690363]
["bitfinex","BTCUSD",1645595213328,0.23713671,37952.0,37950.0,0.19690363]
["bitfinex","BTCUSD",1645595215168,0.23713671,37952.0,37949.0,0.30351596]
["bitfinex","BTCUSD",1645595215964,0.23747622,37952.0,37949.0,0.30351596]
["bitfinex","BTCUSD",1645595216166,0.23747622,37952.0,37950.0,0.23420638]
["bitfinex","BTCUSD",1645595217066,0.23713671,37952.0,37950.0,0.23420638]
["bitfinex","BTCUSD",1645595217267,0.00033951,37953.0,37950.0,0.23420638]
["bitfinex","BTCUSD",1645595218271,0.31614843,37955.0,37951.0,0.34304858]
["bitfinex","BTCUSD",1645595218467,0.00033951,37953.0,37951.0,0.34304858]
["bitfinex","BTCUSD",1645595218728,0.00033951,37953.0,37950.0,0.23420638]
["bitfinex","BTCUSD",1645595219129,0.00033951,37953.0,37947.0,0.30873441]
["bitfinex","BTCUSD",1645595219329,0.2572719,37951.0,37947.0,0.30873441]
["bitfinex","BTCUSD",1645595219530,0.2572719,37951.0,37947.0,0.17393441]
["bitfinex","BTCUSD",1645595219731,0.2572719,37951.0,37948.0,0.31411082]
["bitfinex","BTCUSD",1645595219929,0.2572719,37951.0,37949.0,0.29087777]
["bitfinex","BTCUSD",1645595220129,0.2572719,37951.0,37950.0,0.22373337]
["bitfinex","BTCUSD",1645595220932,0.31614843,37955.0,37950.0,0.22373337]
["bitfinex","BTCUSD",1645595221132,0.00033951,37952.0,37950.0,0.22373337]
["bitfinex","BTCUSD",1645595221734,0.1345,37961.0,37950.0,0.22373337]
["bitfinex","BTCUSD",1645595221933,0.71851392,37962.0,37950.0,0.22373337]
["bitfinex","BTCUSD",1645595221934,0.5672302,37962.0,37950.0,0.22373337]
["bitfinex","BTCUSD",1645595222133,0.25736817,37959.0,37950.0,0.22373337]
["bitfinex","BTCUSD",1645595222372,0.25736817,37959.0,37951.0,0.31411082]
["bitfinex","BTCUSD",1645595222573,0.30736817,37959.0,37951.0,0.31411082]
["bitfinex","BTCUSD",1645595222773,0.30736817,37959.0,37956.0,0.34198744]
["bitfinex","BTCUSD",1645595222973,0.40736817,37959.0,37956.0,0.34198744]
["bitfinex","BTCUSD",1645595223173,0.00016353,37957.0,37956.0,0.34198744]
["bitfinex","BTCUSD",1645595223380,0.00016353,37957.0,37951.0,0.31411082]
["bitfinex","BTCUSD",1645595224375,0.00033966,37956.0,37951.0,0.31411082]
["bitfinex","BTCUSD",1645595224976,0.00033966,37956.0,37952.0,0.30103373]
["bitfinex","BTCUSD",1645595225375,0.40736817,37959.0,37952.0,0.30103373]
["bitfinex","BTCUSD",1645595225575,0.00033966,37956.0,37952.0,0.30103373]
["bitfinex","BTCUSD",1645595226240,0.00033966,37956.0,37953.0,0.31411082]
["bitfinex","BTCUSD",1645595226642,0.40736817,37959.0,37953.0,0.31411082]
["bitfinex","BTCUSD",1645595226842,0.28916107,37962.0,37958.0,0.30718844]
["bitfinex","BTCUSD",1645595227042,0.1098,37963.0,37958.0,0.30718844]
["bitfinex","BTCUSD",1645595227243,0.0598,37963.0,37958.0,0.30718844]
["bitfinex","BTCUSD",1645595227642,0.0598,37963.0,37951.0,0.31411082]
["bitfinex","BTCUSD",1645595227643,0.0098,37963.0,37951.0,0.31411082]
["bitfinex","BTCUSD",1645595227841,0.24205122,37961.0,37951.0,0.31411082]
["bitfinex","BTCUSD",1645595228241,0.34205122,37961.0,37951.0,0.31411082]
["bitfinex","BTCUSD",1645595228745,0.26466087,37959.0,37955.0,0.29282086]
["bitfinex","BTCUSD",1645595229048,0.39471321,37964.0,37956.0,0.31411082]
["bitfinex","BTCUSD",1645595229049,0.0880257,37964.0,37956.0,0.31411082]
["bitfinex","BTCUSD",1645595229250,0.0880257,37964.0,37957.0,0.363996]
["bitfinex","BTCUSD",1645595229445,0.00033966,37958.0,37956.0,0.363996]
["bitfinex","BTCUSD",1645595229646,0.00033966,37958.0,37957.0,0.67803948]
["bitfinex","BTCUSD",1645595229872,0.00033966,37958.0,37957.0,1.48033948]
["bitfinex","BTCUSD",1645595230077,0.00033966,37958.0,37957.0,1.68646223]
["bitfinex","BTCUSD",1645595230274,0.0880257,37964.0,37958.0,0.363996]
["bitfinex","BTCUSD",1645595230473,0.0880257,37964.0,37960.0,0.363996]
["bitfinex","BTCUSD",1645595230678,0.0880257,37964.0,37962.0,0.363996]
["bitfinex","BTCUSD",1645595231288,0.0880257,37964.0,37956.0,0.45461082]
["bitfinex","BTCUSD",1645595231476,0.0880257,37964.0,37958.0,0.31411082]
["bitfinex","BTCUSD",1645595232074,0.2659039,37962.0,37958.0,0.31411082]
["bitfinex","BTCUSD",1645595232274,0.2659039,37962.0,37960.0,0.34963943]
["bitfinex","BTCUSD",1645595235023,0.0880257,37964.0,37960.0,0.34963943]
["bitfinex","BTCUSD",1645595235426,0.00034113,37963.0,37960.0,0.34963943]
["bitfinex","BTCUSD",1645595236224,0.33714522,37964.0,37960.0,0.34963943]
["bitfinex","BTCUSD",1645595236826,0.33714522,37964.0,37962.0,0.363996]
["bitfinex","BTCUSD",1645595237028,0.0880257,37964.0,37962.0,0.363996]
["bitfinex","BTCUSD",1645595237228,0.0880257,37964.0,37961.0,0.31411082]
["bitfinex","BTCUSD",1645595237682,0.08734925,37964.0,37960.0,0.34963943]
["bitfinex","BTCUSD",1645595237881,0.08734925,37964.0,37961.0,0.31411082]
["bitfinex","BTCUSD",1645595238383,0.08734925,37964.0,37960.0,0.34963943]
["bitfinex","BTCUSD",1645595240187,0.08769054,37964.0,37960.0,0.34963943]
["bitfinex","BTCUSD",1645595240886,0.08769054,37964.0,37958.0,0.31411082]
["bitfinex","BTCUSD",1645595241126,0.13734925,37964.0,37956.0,0.1405]
["bitfinex","BTCUSD",1645595241329,0.13734925,37964.0,37950.0,0.3336]
["bitfinex","BTCUSD",1645595241330,0.33506039,37963.0,37950.0,0.3336]
["bitfinex","BTCUSD",1645595241631,0.20213203,37962.0,37950.0,0.3336]
["bitfinex","BTCUSD",1645595241824,0.0526,37961.0,37950.0,0.3336]
["bitfinex","BTCUSD",1645595242027,0.59503301,37956.0,37952.0,0.32706355]
["bitfinex","BTCUSD",1645595242728,0.009,37960.0,37952.0,0.32706355]
["bitfinex","BTCUSD",1645595242729,0.00034132,37957.0,37953.0,0.31411082]
["bitfinex","BTCUSD",1645595243123,0.00034132,37957.0,37956.0,0.24426488]
["bitfinex","BTCUSD",1645595243525,0.19955403,37959.0,37956.0,0.24426488]
["bitfinex","BTCUSD",1645595243727,0.00034132,37958.0,37957.0,0.3341953]
["bitfinex","BTCUSD",1645595244725,0.19955403,37959.0,37957.0,0.3341953]
["bitfinex","BTCUSD",1645595244971,0.19989534,37959.0,37957.0,0.3341953]
["bitfinex","BTCUSD",1645595245874,0.19955403,37959.0,37957.0,0.3341953]
["bitfinex","BTCUSD",1645595246176,0.00034131,37960.0,37958.0,0.67810682]
["bitfinex","BTCUSD",1645595246377,0.08734925,37964.0,37960.0,1.10068261]
["bitfinex","BTCUSD",1645595246572,0.08734925,37964.0,37961.0,0.31411082]
["bitfinex","BTCUSD",1645595246972,0.08734925,37964.0,37960.0,0.00068261]
["bitfinex","BTCUSD",1645595247373,0.08734925,37964.0,37961.0,0.363996]
["bitfinex","BTCUSD",1645595247973,0.08734925,37964.0,37962.0,0.31411082]
["bitfinex","BTCUSD",1645595248175,0.08734925,37964.0,37960.0,0.00068261]
["bitfinex","BTCUSD",1645595248375,0.08734925,37964.0,37961.0,0.363996]
["bitfinex","BTCUSD",1645595248621,0.08734925,37964.0,37962.0,0.31411082]
["bitfinex","BTCUSD",1645595248825,0.08734925,37964.0,37960.0,0.00068261]
["bitfinex","BTCUSD",1645595249121,0.08734925,37964.0,37961.0,0.363996]
["bitfinex","BTCUSD",1645595249325,0.08734925,37964.0,37963.0,0.363996]
["bitfinex","BTCUSD",1645595249721,0.08769054,37964.0,37961.0,0.363996]
["bitfinex","BTCUSD",1645595249922,0.08769054,37964.0,37963.0,0.363996]
["bitfinex","BTCUSD",1645595250126,0.08769054,37964.0,37963.0,0.67810682]
["bitfinex","BTCUSD",1645595250424,0.00034129,37964.0,37963.0,0.67810682]
["bitfinex","BTCUSD",1645595250625,0.0011,37967.0,37963.0,0.67810682]
["bitfinex","BTCUSD",1645595251026,2.13921761,37964.0,37963.0,0.67810682]
["bitfinex","BTCUSD",1645595251226,2.13921761,37964.0,37963.0,0.68587735]
["bitfinex","BTCUSD",1645595252378,2.13921761,37964.0,37963.0,0.32188135]
["bitfinex","BTCUSD",1645595252577,2.13921761,37964.0,37963.0,0.68587735]
["bitfinex","BTCUSD",1645595252778,2.13921761,37964.0,37963.0,0.32188135]
["bitfinex","BTCUSD",1645595254782,2.13921761,37964.0,37963.0,0.99998817]
["bitfinex","BTCUSD",1645595254981,0.00034129,37965.0,37963.0,0.68587735]
["bitfinex","BTCUSD",1645595255282,0.00034129,37965.0,37964.0,0.363996]
["bitfinex","BTCUSD",1645595255482,0.0011,37967.0,37963.0,0.32188135]
["bitfinex","BTCUSD",1645595255682,0.00034128,37966.0,37963.0,0.32188135]
["bitfinex","BTCUSD",1645595256631,0.0011,37967.0,37964.0,0.363996]
["bitfinex","BTCUSD",1645595256829,0.0011,37967.0,37963.0,0.32188135]
["bitfinex","BTCUSD",1645595257231,0.00034128,37966.0,37963.0,0.32188135]
["bitfinex","BTCUSD",1645595257930,0.0011,37967.0,37963.0,0.32188135]
["bitfinex","BTCUSD",1645595258132,0.00034128,37966.0,37964.0,0.67810682]
["bitfinex","BTCUSD",1645595258931,0.00034128,37966.0,37964.0,0.363996]
["bitfinex","BTCUSD",1645595259132,0.0011,37967.0,37965.0,0.363996]
["bitfinex","BTCUSD",1645595259331,0.00144128,37967.0,37965.0,0.363996]
["bitfinex","BTCUSD",1645595259982,0.00144128,37967.0,37966.0,0.67810682]
["bitfinex","BTCUSD",1645595260181,0.0011,37967.0,37966.0,0.67810682]
["bitfinex","BTCUSD",1645595260580,0.0011,37967.0,37966.0,0.73070682]
["bitfinex","BTCUSD",1645595260982,0.0001,37967.0,37966.0,0.73070682]
["bitfinex","BTCUSD",1645595261183,0.0001,37967.0,37966.0,1.53300682]
["bitfinex","BTCUSD",1645595261383,0.0001,37967.0,37966.0,0.73070682]
["bitfinex","BTCUSD",1645595262583,0.0001,37967.0,37966.0,1.53300682]
["bitfinex","BTCUSD",1645595262783,0.0001,37967.0,37966.0,0.73070682]
["bitfinex","BTCUSD",1645595263828,0.0001,37967.0,37966.0,1.53300682]
["bitfinex","BTCUSD",1645595264028,2.49403502,37967.0,37966.0,0.73070682]
["bitfinex","BTCUSD",1645595265629,0.0001,37967.0,37966.0,0.416596]
["bitfinex","BTCUSD",1645595265830,0.0001,37967.0,37966.0,0.73070682]
["bitfinex","BTCUSD",1645595266431,0.0051,37969.0,37967.0,0.363996]
["bitfinex","BTCUSD",1645595266632,0.00034127,37968.0,37967.0,0.363996]
["bitfinex","BTCUSD",1645595267030,2.5507146,37968.0,37967.0,0.363996]
["bitfinex","BTCUSD",1645595267478,2.55037333,37968.0,37967.0,0.363996]
["bitfinex","BTCUSD",1645595268678,2.55037333,37968.0,37967.0,0.67810682]
["bitfinex","BTCUSD",1645595268878,2.55037333,37968.0,37967.0,0.363996]
["bitfinex","BTCUSD",1645595274531,2.55037333,37968.0,37967.0,0.32774702]
["bitfinex","BTCUSD",1645595280126,0.00544127,37969.0,37967.0,0.32774702]
["bitfinex","BTCUSD",1645595280327,0.15271991,37968.0,37967.0,0.32774702]
["bitfinex","BTCUSD",1645595280530,0.00544127,37969.0,37967.0,0.32774702]
["bitfinex","BTCUSD",1645595280727,0.0051,37969.0,37967.0,0.32774702]
["bitfinex","BTCUSD",1645595280928,0.00544127,37969.0,37967.0,0.32774702]
["bitfinex","BTCUSD",1645595281127,0.00544127,37969.0,37967.0,0.32745638]
["bitfinex","BTCUSD",1645595281929,0.0051,37969.0,37967.0,0.32745638]
["bitfinex","BTCUSD",1645595283485,0.0051,37969.0,37967.0,0.30466852]
["bitfinex","BTCUSD",1645595284785,0.0051,37969.0,37965.0,0.364038]
["bitfinex","BTCUSD",1645595285186,0.0051,37969.0,37965.0,0.54413924]
["bitfinex","BTCUSD",1645595285588,0.0051,37969.0,37966.0,0.31157246]
["bitfinex","BTCUSD",1645595285787,0.00542292,37969.0,37965.0,0.18010124]
["bitfinex","BTCUSD",1645595285986,0.00542292,37969.0,37966.0,0.364038]
["bitfinex","BTCUSD",1645595286631,0.0051,37969.0,37966.0,0.364038]
["bitfinex","BTCUSD",1645595287033,0.00543015,37969.0,37966.0,0.364038]
["bitfinex","BTCUSD",1645595287832,0.0051,37969.0,37966.0,0.364038]
["bitfinex","BTCUSD",1645595288134,0.00543015,37969.0,37966.0,0.364038]
["bitfinex","BTCUSD",1645595289135,0.0051,37969.0,37966.0,0.67561046]
["bitfinex","BTCUSD",1645595289335,0.0051,37969.0,37966.0,0.364038]
["bitfinex","BTCUSD",1645595289336,0.00543015,37969.0,37966.0,0.364038]
["bitfinex","BTCUSD",1645595289535,0.00453375,37969.0,37966.0,0.364038]
["bitfinex","BTCUSD",1645595289980,0.00453375,37969.0,37965.0,0.364038]
["bitfinex","BTCUSD",1645595290481,0.00452732,37969.0,37965.0,0.364038]
["bitfinex","BTCUSD",1645595290881,0.00452732,37969.0,37965.0,0.59459544]
["bitfinex","BTCUSD",1645595291080,0.33373849,37969.0,37960.0,0.12528261]
["bitfinex","BTCUSD",1645595291285,0.33373849,37969.0,37960.0,0.10528261]
["bitfinex","BTCUSD",1645595291486,0.063939,37967.0,37960.0,0.10528261]
["bitfinex","BTCUSD",1645595291784,0.00032373,37966.0,37960.0,0.10528261]
["bitfinex","BTCUSD",1645595292081,0.41248779,37961.0,37959.0,0.2283]
["bitfinex","BTCUSD",1645595292282,0.34854879,37961.0,37955.0,0.4487]
["bitfinex","BTCUSD",1645595292483,0.5012687,37961.0,37955.0,0.1227]
["bitfinex","BTCUSD",1645595293083,0.5012687,37961.0,37951.0,0.22363758]
["bitfinex","BTCUSD",1645595293084,0.063939,37960.0,37951.0,0.22363758]
["bitfinex","BTCUSD",1645595293387,0.26578522,37954.0,37950.0,0.51873268]
["bitfinex","BTCUSD",1645595293640,0.26578522,37954.0,37949.0,1.29862746]
["bitfinex","BTCUSD",1645595293641,0.30814625,37958.0,37956.0,0.33131319]
["bitfinex","BTCUSD",1645595293840,0.063939,37957.0,37956.0,0.33131319]
["bitfinex","BTCUSD",1645595294240,0.063939,37959.0,37956.0,0.33131319]
["bitfinex","BTCUSD",1645595294642,0.063939,37958.0,37956.0,0.33131319]
["bitfinex","BTCUSD",1645595294839,0.16231991,37961.0,37956.0,0.33131319]
["bitfinex","BTCUSD",1645595295041,0.063939,37960.0,37956.0,0.33131319]
["bitfinex","BTCUSD",1645595295444,0.16231991,37961.0,37956.0,0.33131319]
["bitfinex","BTCUSD",1645595297244,0.063939,37960.0,37956.0,0.33131319]
["bitfinex","BTCUSD",1645595298790,0.16231991,37961.0,37956.0,0.33131319]
["bitfinex","BTCUSD",1645595298992,0.15271991,37961.0,37956.0,0.33131319]
["bitfinex","BTCUSD",1645595300397,0.063939,37960.0,37956.0,0.33131319]
["bitfinex","BTCUSD",1645595300596,0.15271991,37961.0,37956.0,0.33131319]
["bitfinex","BTCUSD",1645595302428,0.063939,37960.0,37956.0,0.33131319]
["bitfinex","BTCUSD",1645595302630,0.15271991,37961.0,37956.0,0.33131319]
["bitfinex","BTCUSD",1645595302827,0.063939,37959.0,37956.0,0.33131319]
["bitfinex","BTCUSD",1645595303028,0.063939,37960.0,37956.0,0.33131319]
["bitfinex","BTCUSD",1645595303228,0.15271991,37961.0,37956.0,0.33131319]
["bitfinex","BTCUSD",1645595303831,0.063939,37959.0,37956.0,0.33131319]
["bitfinex","BTCUSD",1645595304128,0.063939,37960.0,37956.0,0.33131319]
["bitfinex","BTCUSD",1645595304328,0.15271991,37961.0,37956.0,0.33131319]
["bitfinex","BTCUSD",1645595318540,0.15271991,37961.0,37956.0,0.64262839]
["bitfinex","BTCUSD",1645595318742,1.79485382,37962.0,37956.0,0.64262839]
["bitfinex","BTCUSD",1645595319144,0.2384,37968.0,37957.0,1.166338]
["bitfinex","BTCUSD",1645595319346,0.2384,37968.0,37958.0,0.3113152]
["bitfinex","BTCUSD",1645595319542,0.2384,37968.0,37959.0,1.166338]
["bitfinex","BTCUSD",1645595319741,0.2384,37968.0,37960.0,0.3113152]
["bitfinex","BTCUSD",1645595320189,0.2384,37968.0,37963.0,0.27259995]
["bitfinex","BTCUSD",1645595320591,0.08692609,37964.0,37963.0,0.27259995]
["bitfinex","BTCUSD",1645595320792,0.08692609,37964.0,37963.0,0.63667395]
["bitfinex","BTCUSD",1645595321591,0.08692609,37964.0,37963.0,0.27259995]
["bitfinex","BTCUSD",1645595323731,0.08692609,37964.0,37963.0,0.63667395]
["bitfinex","BTCUSD",1645595323931,0.05,37970.0,37964.0,0.17385217]
["bitfinex","BTCUSD",1645595324228,0.0003316,37965.0,37964.0,0.17385217]
["bitfinex","BTCUSD",1645595325227,0.24171835,37971.0,37964.0,0.17385217]
["bitfinex","BTCUSD",1645595325428,0.064034,37968.0,37967.0,0.27891452]
["bitfinex","BTCUSD",1645595325629,0.24171835,37971.0,37967.0,0.27891452]
["bitfinex","BTCUSD",1645595326628,0.00032356,37970.0,37967.0,0.27891452]
["bitfinex","BTCUSD",1645595327485,0.24171835,37971.0,37967.0,0.27891452]
["bitfinex","BTCUSD",1645595327685,0.00030502,37970.0,37967.0,0.27891452]
["bitfinex","BTCUSD",1645595328685,0.24171835,37971.0,37967.0,0.27891452]
["bitfinex","BTCUSD",1645595329087,0.00030502,37970.0,37967.0,0.27891452]
["bitfinex","BTCUSD",1645595329887,0.24171835,37971.0,37967.0,0.27891452]
["bitfinex","BTCUSD",1645595330085,0.064034,37968.0,37967.0,0.27891452]
["bitfinex","BTCUSD",1645595330284,0.00030667,37970.0,37967.0,0.27891452]
["bitfinex","BTCUSD",1645595330485,0.064034,37968.0,37967.0,0.27891452]
["bitfinex","BTCUSD",1645595330986,0.00030667,37970.0,37967.0,0.27891452]
["bitfinex","BTCUSD",1645595331227,0.24171835,37971.0,37967.0,0.27891452]
["bitfinex","BTCUSD",1645595331436,0.02451027,37969.0,37967.0,0.27891452]
["bitfinex","BTCUSD",1645595332230,0.0242036,37969.0,37967.0,0.27891452]
["bitfinex","BTCUSD",1645595332831,0.064034,37968.0,37967.0,0.27891452]
["bitfinex","BTCUSD",1645595333231,0.064034,37968.0,37964.0,0.17385217]
["bitfinex","BTCUSD",1645595333431,0.0242036,37969.0,37964.0,0.17385217]
["bitfinex","BTCUSD",1645595333730,0.00030824,37968.0,37964.0,0.17385217]
["bitfinex","BTCUSD",1645595334334,0.064034,37967.0,37964.0,0.17385217]
["bitfinex","BTCUSD",1645595335088,0.06434224,37967.0,37964.0,0.17385217]
["bitfinex","BTCUSD",1645595335882,0.064034,37967.0,37964.0,0.17385217]
["bitfinex","BTCUSD",1645595336280,0.06434203,37967.0,37964.0,0.17385217]
["bitfinex","BTCUSD",1645595337182,0.064034,37967.0,37964.0,0.17385217]
["bitfinex","BTCUSD",1645595337383,0.06434187,37967.0,37964.0,0.17385217]
["bitfinex","BTCUSD",1645595337983,0.11434187,37967.0,37964.0,0.17385217]
["bitfinex","BTCUSD",1645595338384,0.114034,37967.0,37964.0,0.17385217]
["bitfinex","BTCUSD",1645595338635,0.16694187,37967.0,37964.0,0.17385217]
["bitfinex","BTCUSD",1645595339635,0.166634,37967.0,37964.0,0.17385217]
["bitfinex","BTCUSD",1645595339833,0.16694191,37967.0,37964.0,0.17385217]
["bitfinex","BTCUSD",1645595340636,0.11434191,37967.0,37964.0,0.17385217]
["bitfinex","BTCUSD",1645595340836,0.25742986,37968.0,37964.0,0.17385217]
["bitfinex","BTCUSD",1645595341038,0.00030796,37967.0,37964.0,0.17385217]
["bitfinex","BTCUSD",1645595341439,0.00030796,37967.0,37965.0,0.58955542]
["bitfinex","BTCUSD",1645595341637,0.00030796,37967.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595342038,0.25742986,37968.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595342238,0.25773781,37968.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595343090,0.25742986,37968.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595343291,0.2577378,37968.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595344292,0.0242036,37969.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595344693,0.00030793,37968.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595345597,0.0242036,37969.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595345796,0.00030793,37968.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595346230,0.00030793,37968.0,37965.0,0.58955542]
["bitfinex","BTCUSD",1645595346838,0.0242036,37969.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595347029,0.0242036,37969.0,37965.0,0.58955542]
["bitfinex","BTCUSD",1645595347230,0.00030793,37968.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595348032,0.0242036,37969.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595348236,0.00030792,37968.0,37965.0,0.58955542]
["bitfinex","BTCUSD",1645595349132,0.0242036,37969.0,37965.0,0.58955542]
["bitfinex","BTCUSD",1645595349332,0.00030792,37968.0,37965.0,0.58955542]
["bitfinex","BTCUSD",1645595350394,0.0242036,37969.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595350694,0.00030792,37968.0,37965.0,0.58955542]
["bitfinex","BTCUSD",1645595350896,0.00030792,37968.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595351492,0.0242036,37969.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595351891,0.00030793,37968.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595352694,0.0242036,37969.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595352894,0.00030793,37968.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595353935,0.0242036,37969.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595354137,0.00030793,37968.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595355141,0.0242036,37969.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595355340,0.00030794,37968.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595356443,0.0242036,37969.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595356642,0.00030794,37968.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595357484,0.0242036,37969.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595357685,0.0242036,37969.0,37965.0,0.58955542]
["bitfinex","BTCUSD",1645595357887,0.00030794,37968.0,37965.0,0.58955542]
["bitfinex","BTCUSD",1645595358696,0.0242036,37969.0,37965.0,0.58955542]
["bitfinex","BTCUSD",1645595358886,0.0242036,37969.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595359086,0.00030793,37968.0,37965.0,0.58955542]
["bitfinex","BTCUSD",1645595359286,0.00030793,37968.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595359686,0.00030793,37968.0,37965.0,0.58955542]
["bitfinex","BTCUSD",1645595359889,0.0242036,37969.0,37965.0,0.58955542]
["bitfinex","BTCUSD",1645595360287,0.00030793,37968.0,37965.0,0.27892582]
["bitfinex","BTCUSD",1645595360687,0.00030793,37968.0,37965.0,0.58955542]
["bitfinex","BTCUSD",1645595361139,0.0242036,37969.0,37965.0,0.58955542]
["bitfinex","BTCUSD",1645595361343,0.00030793,37968.0,37965.0,0.58955542]
["bitfinex","BTCUSD",1645595361539,0.00030793,37968.0,37966.0,0.364074]
["bitfinex","BTCUSD",1645595361742,0.0242036,37969.0,37968.0,0.00061585]
["bitfinex","BTCUSD",1645595361942,0.0242036,37969.0,37968.0,1.37531945]
["bitfinex","BTCUSD",1645595362147,0.0242036,37969.0,37968.0,1.06468985]
["bitfinex","BTCUSD",1645595362445,0.0242036,37969.0,37968.0,1.37531945]
["bitfinex","BTCUSD",1645595362647,0.0242036,37969.0,37968.0,1.42791945]
["bitfinex","BTCUSD",1645595363444,3.6e-06,37969.0,37968.0,2.23021945]
["bitfinex","BTCUSD",1645595368197,0.00032511,37970.0,37968.0,2.39610145]
["bitfinex","BTCUSD",1645595368198,8.71e-06,37970.0,37968.0,2.39610145]
["bitfinex","BTCUSD",1645595368398,0.0011,37975.0,37970.0,0.80236]
["bitfinex","BTCUSD",1645595368639,0.0011,37975.0,37973.0,0.8023]
["bitfinex","BTCUSD",1645595368840,0.01130015,37979.0,37974.0,1.40613439]
["bitfinex","BTCUSD",1645595369038,0.01130015,37979.0,37975.0,0.0526]
["bitfinex","BTCUSD",1645595369344,0.01,37989.0,37986.0,0.24962836]
["bitfinex","BTCUSD",1645595370136,0.01,37989.0,37988.0,0.363986]
["bitfinex","BTCUSD",1645595370339,0.01,37989.0,37988.0,0.66374295]
["bitfinex","BTCUSD",1645595370740,0.01,37989.0,37984.0,0.0526]
["bitfinex","BTCUSD",1645595371336,0.01,37989.0,37986.0,0.363986]
["bitfinex","BTCUSD",1645595371536,0.01,37989.0,37985.0,0.58205968]
["bitfinex","BTCUSD",1645595371736,0.01,37989.0,37981.0,0.8549]
["bitfinex","BTCUSD",1645595371737,0.01,37989.0,37986.0,0.363986]
["bitfinex","BTCUSD",1645595371939,0.01,37989.0,37987.0,0.30396799]
["bitfinex","BTCUSD",1645595372137,0.01034261,37989.0,37982.0,0.363986]
["bitfinex","BTCUSD",1645595372787,0.01034261,37989.0,37984.0,0.24802935]
["bitfinex","BTCUSD",1645595372988,0.01034261,37989.0,37985.0,0.363986]
["bitfinex","BTCUSD",1645595373189,0.01,37989.0,37985.0,0.363986]
["bitfinex","BTCUSD",1645595373387,0.00034261,37988.0,37986.0,0.29962541]
["bitfinex","BTCUSD",1645595373587,0.00034261,37988.0,37987.0,0.363986]
["bitfinex","BTCUSD",1645595374388,0.01,37989.0,37987.0,0.6732658]
["bitfinex","BTCUSD",1645595374593,0.01034261,37989.0,37988.0,0.3092798]
["bitfinex","BTCUSD",1645595374788,0.01034261,37989.0,37988.0,0.6732658]
["bitfinex","BTCUSD",1645595375490,0.01,37989.0,37988.0,0.6732658]
["bitfinex","BTCUSD",1645595382884,0.01,37989.0,37988.0,0.363986]
["bitfinex","BTCUSD",1645595389092,0.01,37989.0,37988.0,0.3635409]
["bitfinex","BTCUSD",1645595393735,0.01,37989.0,37988.0,0.6728207]
["bitfinex","BTCUSD",1645595393937,0.0099,37994.0,37988.0,0.6728207]
["bitfinex","BTCUSD",1645595393938,0.0099,37994.0,37990.0,0.1943821]
["bitfinex","BTCUSD",1645595394136,0.0099,37994.0,37991.0,0.30860376]
["bitfinex","BTCUSD",1645595394334,0.0099,37994.0,37990.0,0.1943821]
["bitfinex","BTCUSD",1645595395018,0.0099,37994.0,37991.0,0.363855]
["bitfinex","BTCUSD",1645595395223,0.0099,37994.0,37991.0,0.67245876]
["bitfinex","BTCUSD",1645595395418,0.0011,37995.0,37991.0,0.30860376]
["bitfinex","BTCUSD",1645595395619,0.0011,37995.0,37990.0,0.1943821]
["bitfinex","BTCUSD",1645595397120,0.0011,37995.0,37994.0,0.3397339]
["bitfinex","BTCUSD",1645595400039,0.0011,37995.0,37990.0,0.1943821]
["bitfinex","BTCUSD",1645595400639,0.1708145,37994.0,37990.0,0.1943821]
["bitfinex","BTCUSD",1645595401041,0.17115794,37994.0,37990.0,0.1943821]
["bitfinex","BTCUSD",1645595401645,0.06496,37992.0,37990.0,0.1943821]
["bitfinex","BTCUSD",1645595401843,0.0526,37991.0,37990.0,0.1943821]
["bitfinex","BTCUSD",1645595402041,0.52216062,37991.0,37990.0,0.1943821]
["bitfinex","BTCUSD",1645595402241,0.57216062,37991.0,37990.0,0.1943821]
["bitfinex","BTCUSD",1645595402494,0.67216062,37991.0,37990.0,0.1943821]
["bitfinex","BTCUSD",1645595403092,0.26756,37991.0,37990.0,0.1943821]
["bitfinex","BTCUSD",1645595403695,0.16756,37991.0,37990.0,0.1943821]
["bitfinex","BTCUSD",1645595405898,0.11496,37991.0,37990.0,0.1943821]
["bitfinex","BTCUSD",1645595411786,0.06496,37991.0,37990.0,0.1943821]
["bitfinex","BTCUSD",1645595414951,0.32195553,37991.0,37990.0,0.19431812]
["bitfinex","BTCUSD",1645595415151,0.37195553,37991.0,37990.0,0.19431812]
["bitfinex","BTCUSD",1645595415450,0.47195553,37991.0,37990.0,0.19431812]
["bitfinex","BTCUSD",1645595415652,0.26756,37991.0,37990.0,0.19431812]
["bitfinex","BTCUSD",1645595415851,0.74738993,37991.0,37990.0,0.19431812]
["bitfinex","BTCUSD",1645595418298,0.54369739,37991.0,37990.0,0.19431812]
["bitfinex","BTCUSD",1645595422952,0.62369739,37991.0,37990.0,0.19431812]
["bitfinex","BTCUSD",1645595425689,0.72369739,37991.0,37990.0,0.19431812]
["bitfinex","BTCUSD",1645595426091,0.62369739,37991.0,37990.0,0.19431812]
["bitfinex","BTCUSD",1645595428392,0.34756,37991.0,37990.0,0.19431812]
["bitfinex","BTCUSD",1645595430146,0.24756,37991.0,37990.0,0.19431812]
["bitfinex","BTCUSD",1645595431548,0.55616376,37991.0,37990.0,0.19431812]
["bitfinex","BTCUSD",1645595431947,0.65616376,37991.0,37990.0,0.19431812]
["bitfinex","BTCUSD",1645595433998,0.34756,37991.0,37990.0,0.19431812]
["bitfinex","BTCUSD",1645595434698,0.34756,37991.0,37990.0,0.19431452]
["bitfinex","BTCUSD",1645595435499,0.24756,37991.0,37990.0,0.19431452]
["bitfinex","BTCUSD",1645595435699,0.34756,37991.0,37990.0,0.19431452]
["bitfinex","BTCUSD",1645595436745,0.24756,37991.0,37990.0,0.19431452]
["bitfinex","BTCUSD",1645595436946,0.34756,37991.0,37990.0,0.19431452]
["bitfinex","BTCUSD",1645595438148,0.24756,37991.0,37990.0,0.19431452]
["bitfinex","BTCUSD",1645595438348,0.34756,37991.0,37990.0,0.19431452]
["bitfinex","BTCUSD",1645595440696,0.24756,37991.0,37990.0,0.19431452]
["bitfinex","BTCUSD",1645595440899,0.34756,37991.0,37990.0,0.19431452]
["bitfinex","BTCUSD",1645595441895,0.24756,37991.0,37990.0,0.19431452]
["bitfinex","BTCUSD",1645595445446,0.24756,37991.0,37990.0,0.19451452]
["bitfinex","BTCUSD",1645595458304,0.24756,37991.0,37990.0,0.19444467]
["bitfinex","BTCUSD",1645595475848,0.55616376,37991.0,37990.0,0.19444467]
["bitfinex","BTCUSD",1645595476247,0.65616376,37991.0,37990.0,0.19444467]
["bitfinex","BTCUSD",1645595478700,0.34756,37991.0,37990.0,0.19444467]
["bitfinex","BTCUSD",1645595478903,0.24756,37991.0,37990.0,0.19444467]
["bitfinex","BTCUSD",1645595479101,0.34756,37991.0,37990.0,0.19444467]
["bitfinex","BTCUSD",1645595479301,0.65616376,37991.0,37990.0,0.19444467]
["bitfinex","BTCUSD",1645595480001,0.65616376,37991.0,37990.0,0.19434151]
["bitfinex","BTCUSD",1645595483852,0.34756,37991.0,37990.0,0.19434151]
["bitfinex","BTCUSD",1645595484053,0.24756,37991.0,37990.0,0.19434151]
["bitfinex","BTCUSD",1645595486302,0.55616376,37991.0,37990.0,0.19434151]
["bitfinex","BTCUSD",1645595486502,0.65616376,37991.0,37990.0,0.19434151]
["bitfinex","BTCUSD",1645595488750,0.34756,37991.0,37990.0,0.19434151]
["bitfinex","BTCUSD",1645595489149,0.24756,37991.0,37990.0,0.19434151]
["bitfinex","BTCUSD",1645595489351,0.34756,37991.0,37990.0,0.19434151]
["bitfinex","BTCUSD",1645595490349,0.24756,37991.0,37990.0,0.19434151]
["bitfinex","BTCUSD",1645595491552,0.14496,37991.0,37990.0,0.19434151]
["bitfinex","BTCUSD",1645595492152,0.144767,37991.0,37990.0,0.19434151]
["bitfinex","BTCUSD",1645595492599,0.08,37991.0,37990.0,0.19434151]
["bitfinex","BTCUSD",1645595494702,0.08,37991.0,37990.0,0.55817851]
["bitfinex","BTCUSD",1645595494901,0.00016288,37992.0,37991.0,1.35999999]
["bitfinex","BTCUSD",1645595495100,0.0011,37995.0,37991.0,1.35999999]
["bitfinex","BTCUSD",1645595495101,0.0011,37998.0,37992.0,1.0]
["bitfinex","BTCUSD",1645595497052,0.0011,37998.0,37994.0,0.363837]
["bitfinex","BTCUSD",1645595498050,0.0011,37998.0,37995.0,0.34432234]
["bitfinex","BTCUSD",1645595498550,0.0011,37998.0,37996.0,0.363837]
["bitfinex","BTCUSD",1645595499752,0.0011,37998.0,37995.0,0.34432234]
["bitfinex","BTCUSD",1645595500206,0.0011,37998.0,37996.0,0.363837]
["bitfinex","BTCUSD",1645595500404,0.0011,37998.0,37995.0,0.34432234]
["bitfinex","BTCUSD",1645595500605,0.00144354,37998.0,37996.0,0.363837]
["bitfinex","BTCUSD",1645595501510,0.0011,37998.0,37996.0,0.363837]
["bitfinex","BTCUSD",1645595502206,0.0011,37998.0,37997.0,0.363837]
["bitfinex","BTCUSD",1645595502407,0.0011,37998.0,37996.0,0.363837]
["bitfinex","BTCUSD",1645595502606,0.0011,37998.0,37995.0,0.34432234]
["bitfinex","BTCUSD",1645595503849,0.0011,37998.0,37996.0,0.363837]
["bitfinex","BTCUSD",1645595504052,0.0011,37998.0,37995.0,0.34432234]
["bitfinex","BTCUSD",1645595504250,0.00144354,37998.0,37996.0,0.363837]
["bitfinex","BTCUSD",1645595504848,0.00144354,37998.0,37997.0,0.363837]
["bitfinex","BTCUSD",1645595505048,0.0011,37998.0,37997.0,0.363837]
["bitfinex","BTCUSD",1645595505851,0.0011,37998.0,37995.0,0.34432234]
["bitfinex","BTCUSD",1645595506050,0.0011,37998.0,37996.0,0.363837]
["bitfinex","BTCUSD",1645595506250,0.0011,37998.0,37995.0,0.34432234]
["bitfinex","BTCUSD",1645595506450,0.0011,37998.0,37996.0,0.363837]
["bitfinex","BTCUSD",1645595506949,0.0011,37998.0,37995.0,0.34432234]
["bitfinex","BTCUSD",1645595507600,0.0002062,37998.0,37995.0,0.34432234]
["bitfinex","BTCUSD",1645595507804,0.00052992,37998.0,37995.0,0.34432234]
["bitfinex","BTCUSD",1645595508403,0.00052992,37998.0,37996.0,0.363837]
["bitfinex","BTCUSD",1645595508603,0.00052992,37998.0,37995.0,0.34432234]
["bitfinex","BTCUSD",1645595508804,0.0002062,37998.0,37995.0,0.34432234]
["bitfinex","BTCUSD",1645595509006,0.0002062,37998.0,37991.0,0.46889354]
["bitfinex","BTCUSD",1645595509806,0.26892845,37996.0,37991.0,0.46889354]
["bitfinex","BTCUSD",1645595510006,0.26892845,37996.0,37994.0,0.2574746]
["bitfinex","BTCUSD",1645595510206,0.26925218,37996.0,37994.0,0.2574746]
["bitfinex","BTCUSD",1645595511253,0.26892845,37996.0,37994.0,0.2574746]
["bitfinex","BTCUSD",1645595511451,0.0002062,37998.0,37991.0,0.35209354]
["bitfinex","BTCUSD",1645595511452,0.00032372,37997.0,37991.0,0.35209354]
["bitfinex","BTCUSD",1645595512355,0.0002062,37998.0,37991.0,0.35209354]
["bitfinex","BTCUSD",1645595512556,0.00016276,37996.0,37991.0,0.35209354]
["bitfinex","BTCUSD",1645595512757,0.20929802,37995.0,37991.0,0.35209354]
["bitfinex","BTCUSD",1645595512956,0.20929802,37995.0,37991.0,0.15999999]
["bitfinex","BTCUSD",1645595513757,0.20946078,37995.0,37991.0,0.15999999]
["bitfinex","BTCUSD",1645595513957,0.20946078,37995.0,37992.0,0.22907565]
["bitfinex","BTCUSD",1645595514156,0.20946078,37995.0,37991.0,0.47507702]
["bitfinex","BTCUSD",1645595514361,0.00016276,37995.0,37991.0,0.15999999]
["bitfinex","BTCUSD",1645595514760,0.0002062,37998.0,37991.0,0.15999999]
["bitfinex","BTCUSD",1645595514998,0.00016276,37995.0,37991.0,0.15999999]
["bitfinex","BTCUSD",1645595515198,0.00016276,37995.0,37991.0,0.40478397]
["bitfinex","BTCUSD",1645595515400,0.00016276,37995.0,37991.0,0.15999999]
["bitfinex","BTCUSD",1645595515999,0.20952837,37996.0,37991.0,0.15999999]
["bitfinex","BTCUSD",1645595516198,0.00034371,37995.0,37991.0,0.15999999]
["bitfinex","BTCUSD",1645595516400,0.08685614,37994.0,37992.0,0.2336982]
["bitfinex","BTCUSD",1645595516600,0.08685614,37994.0,37991.0,0.15999999]
["bitfinex","BTCUSD",1645595517499,0.08719986,37994.0,37991.0,0.15999999]
["bitfinex","BTCUSD",1645595518298,0.08685614,37994.0,37991.0,0.15999999]
["bitfinex","BTCUSD",1645595518500,0.08595614,37994.0,37991.0,0.15999999]
["bitfinex","BTCUSD",1645595518761,0.08629986,37994.0,37991.0,0.15999999]
["bitfinex","BTCUSD",1645595519566,0.08595614,37994.0,37991.0,0.15999999]
["bitfinex","BTCUSD",1645595519762,0.08629986,37994.0,37991.0,0.15999999]
["bitfinex","BTCUSD",1645595520760,0.08595614,37994.0,37991.0,0.15999999]
["bitfinex","BTCUSD",1645595520966,0.08629986,37994.0,37991.0,0.15999999]
["bitfinex","BTCUSD",1645595521962,0.08595614,37994.0,37991.0,0.15999999]
["bitfinex","BTCUSD",1645595522399,0.08629986,37994.0,37991.0,0.15999999]
["bitfinex","BTCUSD",1645595523199,0.08595614,37994.0,37991.0,0.15999999]
["bitfinex","BTCUSD",1645595523401,0.08629986,37994.0,37991.0,0.15999999]
["bitfinex","BTCUSD",1645595524400,0.08595614,37994.0,37991.0,0.15999999]
["bitfinex","BTCUSD",1645595524601,0.08629986,37994.0,37992.0,0.363837]
["bitfinex","BTCUSD",1645595524804,0.08629986,37994.0,37991.0,0.15999999]
["bitfinex","BTCUSD",1645595525002,0.0002062,37998.0,37995.0,0.17259972]
["bitfinex","BTCUSD",1645595527768,0.064769,37997.0,37995.0,0.17259972]
["bitfinex","BTCUSD",1645595527971,0.0002062,37998.0,37995.0,0.17259972]
["bitfinex","BTCUSD",1645595529370,0.0005499,37998.0,37995.0,0.17259972]
["bitfinex","BTCUSD",1645595529570,0.00204474,37997.0,37995.0,0.17259972]
["bitfinex","BTCUSD",1645595533209,0.00204474,37997.0,37996.0,0.67102154]
["bitfinex","BTCUSD",1645595533511,0.00204474,37997.0,37996.0,0.30718454]
["bitfinex","BTCUSD",1645595533758,0.00204474,37997.0,37995.0,0.17259972]
["bitfinex","BTCUSD",1645595534258,0.00204474,37997.0,37996.0,0.363837]
["bitfinex","BTCUSD",1645595534455,0.00204474,37997.0,37995.0,0.17259972]
["bitfinex","BTCUSD",1645595535658,0.00204474,37997.0,37996.0,0.30718454]
["bitfinex","BTCUSD",1645595536461,0.00204474,37997.0,37995.0,0.17259972]
["bitfinex","BTCUSD",1645595536859,0.00204474,37997.0,37996.0,0.363837]
["bitfinex","BTCUSD",1645595537061,0.00204474,37997.0,37995.0,0.17259972]
["bitfinex","BTCUSD",1645595538102,0.00204474,37997.0,37996.0,0.30718454]
["bitfinex","BTCUSD",1645595538703,0.00204474,37997.0,37995.0,0.17259972]
["bitfinex","BTCUSD",1645595539304,0.00204474,37997.0,37996.0,0.363837]
["bitfinex","BTCUSD",1645595539704,0.00204474,37997.0,37995.0,0.17259972]
["bitfinex","BTCUSD",1645595540005,0.00204474,37997.0,37996.0,0.67102154]
["bitfinex","BTCUSD",1645595540204,0.00204474,37997.0,37996.0,0.30718454]
["bitfinex","BTCUSD",1645595547514,0.00204474,37997.0,37996.0,1.10948454]
["bitfinex","BTCUSD",1645595547515,4.74e-06,37997.0,37996.0,1.10948454]
["bitfinex","BTCUSD",1645595547717,0.00153176,37998.0,37997.0,1.71484226]
["bitfinex","BTCUSD",1645595547916,0.00017176,37998.0,37997.0,2.56974226]
["bitfinex","BTCUSD",1645595548119,0.01,37999.0,37998.0,0.36398524]
["bitfinex","BTCUSD",1645595548415,0.01,37999.0,37998.0,0.72376978]
["bitfinex","BTCUSD",1645595548652,0.01,37999.0,37998.0,0.35993278]
["bitfinex","BTCUSD",1645595548857,0.01,37999.0,37998.0,1.0082126]
["bitfinex","BTCUSD",1645595549054,0.0011,38000.0,37999.0,1.166137]
["bitfinex","BTCUSD",1645595549257,0.0011,38005.0,38002.0,0.61135196]
["bitfinex","BTCUSD",1645595549457,0.0011,38005.0,38003.0,1.16208454]
["bitfinex","BTCUSD",1645595549854,0.00026238,38005.0,38003.0,1.16208454]
["bitfinex","BTCUSD",1645595550054,0.00026238,38005.0,38004.0,1.10948454]
["bitfinex","BTCUSD",1645595550257,0.00026238,38005.0,38003.0,0.0526]
["bitfinex","BTCUSD",1645595550458,0.00026238,38005.0,38000.0,0.1183]
["bitfinex","BTCUSD",1645595550857,0.0001,38005.0,38000.0,0.1183]
["bitfinex","BTCUSD",1645595551457,0.0001,38005.0,38001.0,0.25880948]
["bitfinex","BTCUSD",1645595551855,0.0001,38005.0,38000.0,0.1183]
["bitfinex","BTCUSD",1645595552258,0.00044397,38005.0,38000.0,0.1183]
["bitfinex","BTCUSD",1645595553105,0.0001,38005.0,38000.0,0.1183]
["bitfinex","BTCUSD",1645595553506,0.00034398,38004.0,38000.0,0.1183]
["bitfinex","BTCUSD",1645595554304,0.00216972,38004.0,38000.0,0.1183]
["bitfinex","BTCUSD",1645595554505,0.00216972,38004.0,37999.0,0.43620809]
["bitfinex","BTCUSD",1645595554705,0.0025137,38004.0,37999.0,0.43620809]
["bitfinex","BTCUSD",1645595554905,0.25379053,38002.0,37999.0,0.08249]
["bitfinex","BTCUSD",1645595555910,0.25413452,38002.0,37999.0,0.08249]
["bitfinex","BTCUSD",1645595556151,0.25413452,38002.0,37999.0,0.35318215]
["bitfinex","BTCUSD",1645595556752,0.25379053,38002.0,37999.0,0.35318215]
["bitfinex","BTCUSD",1645595556952,0.25413452,38002.0,37999.0,0.35318215]
["bitfinex","BTCUSD",1645595557352,0.00034399,38002.0,37999.0,0.35318215]
["bitfinex","BTCUSD",1645595557956,0.00216972,38004.0,37999.0,0.35318215]
["bitfinex","BTCUSD",1645595558157,0.00034399,38002.0,37999.0,0.35318215]
["bitfinex","BTCUSD",1645595559159,0.00216972,38004.0,37999.0,0.08249]
["bitfinex","BTCUSD",1645595559359,0.00034399,38002.0,37999.0,0.08249]
["bitfinex","BTCUSD",1645595559559,0.0010372,38001.0,37999.0,0.08249]
["bitfinex","BTCUSD",1645595559759,0.00135566,38002.0,38001.0,0.00207439]
["bitfinex","BTCUSD",1645595560202,0.00135566,38002.0,38001.0,0.33841849]
["bitfinex","BTCUSD",1645595560400,0.00101167,38002.0,38001.0,0.33841849]
["bitfinex","BTCUSD",1645595563403,0.00101167,38002.0,38001.0,0.70225549]
["bitfinex","BTCUSD",1645595563659,0.00101167,38002.0,38001.0,0.33841849]
["bitfinex","BTCUSD",1645595564260,0.00101167,38002.0,38001.0,1.00930388]
["bitfinex","BTCUSD",1645595564562,0.00101167,38002.0,38001.0,0.64546688]
["bitfinex","BTCUSD",1645595564759,0.00290218,38002.0,38001.0,1.00930388]
["bitfinex","BTCUSD",1645595564957,0.00290218,38002.0,38001.0,0.64546688]
["bitfinex","BTCUSD",1645595565358,0.0001,38005.0,38002.0,0.00147]
["bitfinex","BTCUSD",1645595565359,0.0001624,38003.0,38002.0,0.00147]
["bitfinex","BTCUSD",1645595565563,0.0001624,38003.0,38002.0,1.69309154]
["bitfinex","BTCUSD",1645595565564,2.4e-06,38003.0,38002.0,1.69309154]
["bitfinex","BTCUSD",1645595565764,0.03876646,38020.0,38003.0,0.8023]
["bitfinex","BTCUSD",1645595565962,0.03876646,38020.0,38012.0,0.1]
["bitfinex","BTCUSD",1645595566162,0.01,38019.0,38012.0,1.51017772]
["bitfinex","BTCUSD",1645595566760,0.01,38019.0,38012.0,1.04634072]
["bitfinex","BTCUSD",1645595566960,0.01,38019.0,38012.0,0.60787772]
["bitfinex","BTCUSD",1645595567162,0.01,38019.0,38012.0,0.91506226]
["bitfinex","BTCUSD",1645595567403,0.01,38019.0,38012.0,0.60787772]
["bitfinex","BTCUSD",1645595568003,0.08781405,38013.0,38012.0,0.60787772]
["bitfinex","BTCUSD",1645595569007,0.08781405,38013.0,38012.0,0.416437]
["bitfinex","BTCUSD",1645595570002,0.08781405,38013.0,38012.0,0.62203753]
["bitfinex","BTCUSD",1645595570605,0.08781405,38013.0,38012.0,1.70775066]
["bitfinex","BTCUSD",1645595571954,0.08781405,38013.0,38012.0,1.4017171]
["bitfinex","BTCUSD",1645595573252,0.08781405,38013.0,38012.0,1.19611657]
["bitfinex","BTCUSD",1645595573455,0.08781405,38013.0,38012.0,1.14351657]
["bitfinex","BTCUSD",1645595574055,0.08781405,38013.0,38012.0,1.44955013]
["bitfinex","BTCUSD",1645595574252,0.08781405,38013.0,38012.0,1.70073854]
["bitfinex","BTCUSD",1645595576626,0.08781405,38013.0,38012.0,2.50303854]
["bitfinex","BTCUSD",1645595576825,0.12672624,38013.0,38012.0,2.50303854]
["bitfinex","BTCUSD",1645595577924,0.03991219,38013.0,38012.0,1.70073854]
["bitfinex","BTCUSD",1645595578525,0.03991219,38013.0,38012.0,2.50303854]
["bitfinex","BTCUSD",1645595578526,0.001,38013.0,38012.0,2.50303854]
["bitfinex","BTCUSD",1645595579862,0.001,38013.0,38012.0,2.50080231]
["bitfinex","BTCUSD",1645595581665,0.001,38013.0,38012.0,1.69850231]
["bitfinex","BTCUSD",1645595582505,0.001,38013.0,38012.0,1.44955013]
["bitfinex","BTCUSD",1645595583606,0.001,38013.0,38012.0,1.66598647]
["bitfinex","BTCUSD",1645595583806,0.001,38013.0,38012.0,1.14351657]
["bitfinex","BTCUSD",1645595584210,0.001,38013.0,38012.0,1.14217007]
["bitfinex","BTCUSD",1645595584407,0.001,38013.0,38012.0,1.09379792]
["bitfinex","BTCUSD",1645595584806,0.001,38013.0,38012.0,1.2985266]
["bitfinex","BTCUSD",1645595588874,0.001,38013.0,38012.0,1.09379792]
["bitfinex","BTCUSD",1645595589279,0.001,38013.0,38012.0,0.78144237]
["bitfinex","BTCUSD",1645595589476,0.001,38013.0,38012.0,0.75084237]
["bitfinex","BTCUSD",1645595593208,0.115519,38013.0,38012.0,0.75084237]
["bitfinex","BTCUSD",1645595593410,0.115519,38013.0,38012.0,0.67184237]
["bitfinex","BTCUSD",1645595593411,0.47114828,38013.0,38012.0,0.67184237]
["bitfinex","BTCUSD",1645595593664,0.57114828,38013.0,38012.0,0.67184237]
["bitfinex","BTCUSD",1645595602662,0.268119,38013.0,38012.0,0.67184237]
["bitfinex","BTCUSD",1645595603060,0.57114828,38013.0,38012.0,0.67184237]
["bitfinex","BTCUSD",1645595603259,0.268119,38013.0,38012.0,0.67184237]
["bitfinex","BTCUSD",1645595603462,0.57114828,38013.0,38012.0,0.67184237]
["bitfinex","BTCUSD",1645595603664,0.268119,38013.0,38012.0,0.67184237]
["bitfinex","BTCUSD",1645595604465,0.268119,38013.0,38012.0,0.67041782]
["bitfinex","BTCUSD",1645595604663,0.57114828,38013.0,38012.0,0.67041782]
["bitfinex","BTCUSD",1645595604909,0.268119,38013.0,38012.0,0.67041782]
["bitfinex","BTCUSD",1645595609662,0.168119,38013.0,38012.0,0.67041782]
["bitfinex","BTCUSD",1645595609863,0.001,38013.0,38012.0,0.67041782]
["bitfinex","BTCUSD",1645595610260,0.115519,38013.0,38012.0,0.67041782]
["bitfinex","BTCUSD",1645595610865,0.001,38013.0,38012.0,0.67041782]
["bitfinex","BTCUSD",1645595611064,0.165519,38013.0,38012.0,0.67041782]
["bitfinex","BTCUSD",1645595611264,0.051,38013.0,38012.0,0.67041782]
["bitfinex","BTCUSD",1645595611861,0.001,38013.0,38012.0,0.67041782]
["bitfinex","BTCUSD",1645595620614,0.001,38016.0,38013.0,0.002]
["bitfinex","BTCUSD",1645595620815,0.001,38016.0,38013.0,0.28634178]
["bitfinex","BTCUSD",1645595620816,0.00032622,38014.0,38013.0,0.28634178]
["bitfinex","BTCUSD",1645595621013,0.00032622,38014.0,38013.0,0.58937106]
["bitfinex","BTCUSD",1645595621312,0.00032622,38014.0,38013.0,0.30502928]
["bitfinex","BTCUSD",1645595621517,0.00032622,38014.0,38013.0,0.002]
["bitfinex","BTCUSD",1645595621714,0.001,38016.0,38013.0,0.002]
["bitfinex","BTCUSD",1645595621913,0.00032825,38015.0,38013.0,0.002]
["bitfinex","BTCUSD",1645595622615,0.00032825,38015.0,38013.0,0.28574885]
["bitfinex","BTCUSD",1645595622814,0.001,38016.0,38013.0,0.28574885]
["bitfinex","BTCUSD",1645595623017,0.001,38016.0,38013.0,0.002]
["bitfinex","BTCUSD",1645595623213,0.0013097,38016.0,38013.0,0.002]
["bitfinex","BTCUSD",1645595624060,0.001,38016.0,38013.0,0.29888225]
["bitfinex","BTCUSD",1645595624459,0.0013097,38016.0,38013.0,0.29888225]
["bitfinex","BTCUSD",1645595625262,0.001,38016.0,38013.0,0.29888225]
["bitfinex","BTCUSD",1645595625665,0.00130811,38016.0,38013.0,0.002]
["bitfinex","BTCUSD",1645595625865,0.180365,38015.0,38013.0,0.002]
["bitfinex","BTCUSD",1645595626262,0.230365,38015.0,38013.0,0.002]
["bitfinex","BTCUSD",1645595626464,0.68335154,38015.0,38013.0,0.002]
["bitfinex","BTCUSD",1645595635713,0.83335154,38015.0,38013.0,0.002]
["bitfinex","BTCUSD",1645595636515,0.98839939,38015.0,38013.0,0.002]
["bitfinex","BTCUSD",1645595636914,0.83335154,38015.0,38013.0,0.002]
["bitfinex","BTCUSD",1645595637215,0.98839939,38015.0,38013.0,0.002]
["bitfinex","BTCUSD",1645595637815,0.83335154,38015.0,38013.0,0.002]
["bitfinex","BTCUSD",1645595638016,0.98839939,38015.0,38013.0,0.002]
["bitfinex","BTCUSD",1645595638419,0.83335154,38015.0,38013.0,0.002]
["bitfinex","BTCUSD",1645595638656,0.98839939,38015.0,38013.0,0.002]
["bitfinex","BTCUSD",1645595638856,0.83335154,38015.0,38013.0,0.002]
["bitfinex","BTCUSD",1645595639061,0.00212504,38014.0,38013.0,0.002]
["bitfinex","BTCUSD",1645595639256,0.11664404,38014.0,38013.0,0.002]
["bitfinex","BTCUSD",1645595641065,0.00212504,38014.0,38013.0,0.002]
["bitfinex","BTCUSD",1645595641260,0.00212504,38014.0,38013.0,0.21637472]
["bitfinex","BTCUSD",1645595641558,0.00212504,38014.0,38013.0,0.002]
["bitfinex","BTCUSD",1645595643316,0.00212504,38014.0,38013.0,0.00191787]
["bitfinex","BTCUSD",1645595644322,0.00032673,38015.0,38013.0,0.66858615]
["bitfinex","BTCUSD",1645595644521,0.001,38016.0,38014.0,0.30302928]
["bitfinex","BTCUSD",1645595644919,0.00014436,38015.0,38014.0,0.30302928]
["bitfinex","BTCUSD",1645595645716,0.001,38016.0,38014.0,0.30302928]
["bitfinex","BTCUSD",1645595645916,0.00114482,38016.0,38014.0,0.30302928]
["bitfinex","BTCUSD",1645595646468,0.00114482,38016.0,38015.0,0.363639]
["bitfinex","BTCUSD",1645595646667,0.00114482,38016.0,38015.0,0.66666828]
["bitfinex","BTCUSD",1645595646865,0.01,38019.0,38015.0,0.66666828]
["bitfinex","BTCUSD",1645595647069,0.00014482,38017.0,38015.0,0.66666828]
["bitfinex","BTCUSD",1645595647268,0.00014482,38017.0,38016.0,0.66666828]
["bitfinex","BTCUSD",1645595648167,0.01,38019.0,38016.0,0.66666828]
["bitfinex","BTCUSD",1645595648368,0.01,38019.0,38016.0,0.30302928]
["bitfinex","BTCUSD",1645595648569,0.01,38019.0,38014.0,0.30302928]
["bitfinex","BTCUSD",1645595649167,0.01,38019.0,38015.0,0.363639]
["bitfinex","BTCUSD",1645595649367,0.01,38019.0,38016.0,0.66666828]
["bitfinex","BTCUSD",1645595649568,0.00033567,38018.0,38017.0,0.363639]
["bitfinex","BTCUSD",1645595650611,0.01,38019.0,38017.0,0.363639]
["bitfinex","BTCUSD",1645595650912,0.01033566,38019.0,38018.0,0.62503639]
["bitfinex","BTCUSD",1645595651112,0.01033566,38019.0,38018.0,0.32200711]
["bitfinex","BTCUSD",1645595651714,0.01,38019.0,38018.0,0.32200711]
["bitfinex","BTCUSD",1645595651914,0.01,38019.0,38015.0,0.363639]
["bitfinex","BTCUSD",1645595652115,0.01,38019.0,38016.0,0.30302928]
["bitfinex","BTCUSD",1645595652317,0.01,38019.0,38013.0,0.11621787]
["bitfinex","BTCUSD",1645595652916,0.01,38019.0,38016.0,0.31948714]
["bitfinex","BTCUSD",1645595653117,0.00014373,38018.0,38016.0,0.31948714]
["bitfinex","BTCUSD",1645595653976,0.00014373,38018.0,38013.0,0.11621787]
["bitfinex","BTCUSD",1645595654181,0.01,38019.0,38013.0,0.11621787]
["bitfinex","BTCUSD",1645595654377,0.114519,38018.0,38013.0,0.11621787]
["bitfinex","BTCUSD",1645595654777,0.01014373,38019.0,38013.0,0.00191787]
["bitfinex","BTCUSD",1645595654979,0.2530985,38016.0,38013.0,0.00191787]
["bitfinex","BTCUSD",1645595655586,0.30992126,38015.0,38013.0,0.00191787]
["bitfinex","BTCUSD",1645595655880,0.45298654,38014.0,38013.0,0.00191787]
["bitfinex","BTCUSD",1645595656079,0.56750554,38014.0,38013.0,0.00191787]
["bitfinex","BTCUSD",1645595656279,0.61750554,38014.0,38013.0,0.00191787]
["bitfinex","BTCUSD",1645595658215,0.114519,38013.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595660521,0.1,38014.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595660718,0.25397396,38015.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595660920,0.114519,38014.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595667322,0.15397396,38017.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595667523,0.0097,38020.0,38013.0,0.30228682]
["bitfinex","BTCUSD",1645595667524,0.00032904,38018.0,38013.0,0.30228682]
["bitfinex","BTCUSD",1645595667724,0.00032904,38018.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595668522,0.20549217,38018.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595668758,0.20582122,38018.0,38013.0,0.30228682]
["bitfinex","BTCUSD",1645595668957,0.00032905,38018.0,38013.0,0.30228682]
["bitfinex","BTCUSD",1645595669159,0.00032905,38018.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595669364,0.114519,38017.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595669663,0.05,38016.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595670060,0.114519,38016.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595670258,0.164519,38016.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595671862,0.114519,38015.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595672062,0.114519,38016.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595672269,0.16367396,38020.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595672518,0.00032705,38018.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595673313,0.114519,38017.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595673513,0.114519,38016.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595673715,0.114519,38017.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595673913,0.00033472,38018.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595674114,0.114519,38017.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595674315,0.00033472,38018.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595674514,0.2323848,38019.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595674717,0.114519,38018.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595674917,0.00033472,38018.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595675716,0.114519,38017.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595675919,0.114519,38016.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595676187,0.00033472,38018.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595676383,0.114519,38017.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595676785,0.05,38016.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595677187,0.114519,38014.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595677385,0.05,38016.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595677590,0.114519,38015.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595677786,0.164519,38015.0,38012.0,0.59333569]
["bitfinex","BTCUSD",1645595678388,0.164519,38015.0,38012.0,0.5932462]
["bitfinex","BTCUSD",1645595681219,0.00032768,38018.0,38012.0,0.5932462]
["bitfinex","BTCUSD",1645595681419,0.114519,38017.0,38012.0,0.5932462]
["bitfinex","BTCUSD",1645595682218,0.114519,38017.0,38014.0,0.17632928]
["bitfinex","BTCUSD",1645595682420,0.114519,38017.0,38012.0,0.5932462]
["bitfinex","BTCUSD",1645595682822,0.00032769,38018.0,38012.0,0.5932462]
["bitfinex","BTCUSD",1645595683021,0.2823848,38019.0,38012.0,0.5932462]
["bitfinex","BTCUSD",1645595683222,0.11484669,38018.0,38012.0,0.5932462]
["bitfinex","BTCUSD",1645595683421,0.11484669,38018.0,38013.0,0.22979619]
["bitfinex","BTCUSD",1645595683859,0.11484669,38018.0,38012.0,0.5932462]
["bitfinex","BTCUSD",1645595684063,0.114519,38018.0,38012.0,0.5932462]
["bitfinex","BTCUSD",1645595684762,0.00032762,38018.0,38012.0,0.5932462]
["bitfinex","BTCUSD",1645595684961,0.00032762,38018.0,38015.0,0.23009792]
["bitfinex","BTCUSD",1645595685366,0.06,38019.0,38015.0,0.23009792]
["bitfinex","BTCUSD",1645595685367,0.01,38019.0,38015.0,0.23009792]
["bitfinex","BTCUSD",1645595685662,0.00032762,38018.0,38015.0,0.23009792]
["bitfinex","BTCUSD",1645595686561,0.01,38019.0,38015.0,0.23009792]
["bitfinex","BTCUSD",1645595686761,0.00032762,38018.0,38015.0,0.23009792]
["bitfinex","BTCUSD",1645595687815,0.01,38019.0,38015.0,0.23009792]
["bitfinex","BTCUSD",1645595688015,0.00016245,38018.0,38015.0,0.23009792]
["bitfinex","BTCUSD",1645595688915,0.01,38019.0,38015.0,0.23009792]
["bitfinex","BTCUSD",1645595689115,0.00016245,38018.0,38012.0,0.5932462]
["bitfinex","BTCUSD",1645595689518,0.00016245,38018.0,38013.0,0.30228682]
["bitfinex","BTCUSD",1645595689721,0.00016245,38018.0,38012.0,0.5932462]
["bitfinex","BTCUSD",1645595690121,0.01,38019.0,38012.0,0.5932462]
["bitfinex","BTCUSD",1645595690521,0.00016245,38018.0,38012.0,0.5932462]
["bitfinex","BTCUSD",1645595691467,0.49852324,38019.0,38012.0,0.5932462]
["bitfinex","BTCUSD",1645595691669,0.11486497,38018.0,38012.0,0.5932462]
["bitfinex","BTCUSD",1645595691868,0.00034597,38018.0,38012.0,0.5932462]
["bitfinex","BTCUSD",1645595692470,0.01,38019.0,38012.0,0.5932462]
["bitfinex","BTCUSD",1645595692669,0.01,38019.0,38018.0,0.00011918]
["bitfinex","BTCUSD",1645595692870,0.124519,38019.0,38018.0,0.00011918]
["bitfinex","BTCUSD",1645595693272,0.174519,38019.0,38018.0,0.00011918]
["bitfinex","BTCUSD",1645595693672,0.224519,38019.0,38018.0,0.00011918]
["bitfinex","BTCUSD",1645595695720,0.174519,38019.0,38018.0,0.00011918]
["bitfinex","BTCUSD",1645595699676,0.17655996,38019.0,38018.0,0.00011918]
["bitfinex","BTCUSD",1645595700883,0.22655996,38019.0,38018.0,0.00011918]
["bitfinex","BTCUSD",1645595702727,0.22455996,38019.0,38018.0,0.00011918]
["bitfinex","BTCUSD",1645595703329,0.11004096,38019.0,38018.0,0.00011918]
["bitfinex","BTCUSD",1645595703730,0.17554909,38019.0,38018.0,0.00011918]
["bitfinex","BTCUSD",1645595704128,0.22554909,38019.0,38018.0,0.00011918]
["bitfinex","BTCUSD",1645595704327,0.11212435,38019.0,38018.0,0.00011918]
["bitfinex","BTCUSD",1645595704730,0.22664335,38019.0,38018.0,0.00011918]
["bitfinex","BTCUSD",1645595708865,0.17664335,38019.0,38018.0,0.00011918]
["bitfinex","BTCUSD",1645595709915,0.22664335,38019.0,38018.0,0.00011918]
["bitfinex","BTCUSD",1645595715873,0.52893017,38019.0,38018.0,0.00011918]
["bitfinex","BTCUSD",1645595716578,0.22664335,38019.0,38018.0,0.00011918]
["bitfinex","BTCUSD",1645595716974,0.52893017,38019.0,38018.0,0.00011918]
["bitfinex","BTCUSD",1645595717174,1.56970234,38019.0,38018.0,0.00011918]
["bitfinex","BTCUSD",1645595717422,1.76970234,38019.0,38018.0,0.00011918]
["bitfinex","BTCUSD",1645595717622,1.9236763,38019.0,38018.0,0.00011918]
["bitfinex","BTCUSD",1645595717924,3.33463263,38019.0,38018.0,0.00011918]
["bitfinex","BTCUSD",1645595718322,3.33463263,38019.0,38018.0,9.18e-06]
["bitfinex","BTCUSD",1645595718323,3.73548766,38019.0,38018.0,9.18e-06]
["bitfinex","BTCUSD",1645595718525,0.8029,38013.0,38012.0,0.53392067]
["bitfinex","BTCUSD",1645595718721,0.13174,38010.0,37996.0,0.19866754]
["bitfinex","BTCUSD",1645595718922,0.38978093,38007.0,37994.0,0.1187]
["bitfinex","BTCUSD",1645595719123,1.16097058,38006.0,38001.0,0.00032859]
["bitfinex","BTCUSD",1645595719322,0.26881137,38005.0,38001.0,0.00032859]
["bitfinex","BTCUSD",1645595719519,0.167119,38004.0,38001.0,0.00032859]
["bitfinex","BTCUSD",1645595719721,0.282989,38004.0,38001.0,0.00032859]
["bitfinex","BTCUSD",1645595720219,0.282989,38004.0,37994.0,0.1187]
["bitfinex","BTCUSD",1645595720421,0.50200905,37999.0,37994.0,0.1187]
["bitfinex","BTCUSD",1645595720620,0.0526,37999.0,37991.0,0.2121]
["bitfinex","BTCUSD",1645595721468,0.47471633,38000.0,37991.0,0.2121]
["bitfinex","BTCUSD",1645595721666,0.0526,37999.0,37993.0,0.27037927]
["bitfinex","BTCUSD",1645595721863,0.0517053,37999.0,37993.0,0.27037927]
["bitfinex","BTCUSD",1645595722666,0.0517053,37999.0,37993.0,0.50008453]
["bitfinex","BTCUSD",1645595722866,0.0517053,37999.0,37994.0,0.00032849]
["bitfinex","BTCUSD",1645595723870,0.1017053,37999.0,37993.0,0.50008453]
["bitfinex","BTCUSD",1645595724070,0.1017053,37999.0,37995.0,0.00032849]
["bitfinex","BTCUSD",1645595724273,0.00104415,37998.0,37995.0,0.00032849]
["bitfinex","BTCUSD",1645595725110,0.00104415,37998.0,37993.0,0.50008453]
["bitfinex","BTCUSD",1645595725415,0.00104415,37998.0,37995.0,0.00032853]
["bitfinex","BTCUSD",1645595726015,0.0526,37997.0,37995.0,0.00032853]
["bitfinex","BTCUSD",1645595726314,0.065876,37995.0,37990.0,0.0002]
["bitfinex","BTCUSD",1645595726512,0.118476,37995.0,37990.0,0.0002]
["bitfinex","BTCUSD",1645595726713,0.23778732,37994.0,37990.0,0.0002]
["bitfinex","BTCUSD",1645595727112,0.21951226,37993.0,37990.0,0.0002]
["bitfinex","BTCUSD",1645595727313,0.065877,37992.0,37990.0,0.0002]
["bitfinex","BTCUSD",1645595727714,0.065877,37992.0,37990.0,0.00052838]
["bitfinex","BTCUSD",1645595728320,0.065878,37991.0,37980.0,0.195]
["bitfinex","BTCUSD",1645595728519,0.075578,37991.0,37987.0,0.32128897]
["bitfinex","BTCUSD",1645595728766,0.05,37990.0,37987.0,0.32128897]
["bitfinex","BTCUSD",1645595731378,0.30293086,37995.0,37988.0,0.363781]
["bitfinex","BTCUSD",1645595731379,0.065869,37995.0,37988.0,0.363781]
["bitfinex","BTCUSD",1645595731572,0.05,37994.0,37987.0,0.32128897]
["bitfinex","BTCUSD",1645595731771,0.18685184,37996.0,37988.0,0.363781]
["bitfinex","BTCUSD",1645595731971,0.18685184,37996.0,37987.0,0.32128897]
["bitfinex","BTCUSD",1645595732173,0.17983863,37996.0,37994.0,0.32688736]
["bitfinex","BTCUSD",1645595739270,0.00206461,37995.0,37994.0,0.32688736]
["bitfinex","BTCUSD",1645595743220,0.065873,37993.0,37984.0,0.2148]
["bitfinex","BTCUSD",1645595743422,0.065873,37993.0,37985.0,0.363781]
["bitfinex","BTCUSD",1645595743874,0.065873,37993.0,37986.0,0.363781]
["bitfinex","BTCUSD",1645595744368,0.065873,37993.0,37991.0,0.25850821]
["bitfinex","BTCUSD",1645595745868,0.065878,37994.0,37991.0,0.25850821]
["bitfinex","BTCUSD",1645595747533,0.08685867,37993.0,37991.0,0.25850821]
["bitfinex","BTCUSD",1645595749034,0.00103709,37992.0,37991.0,0.25850821]
["bitfinex","BTCUSD",1645595749738,0.00103709,37992.0,37991.0,0.92522007]
["bitfinex","BTCUSD",1645595749943,0.15397396,37999.0,37992.0,1.713781]
["bitfinex","BTCUSD",1645595750142,0.26414292,38000.0,37992.0,1.713781]
["bitfinex","BTCUSD",1645595750143,0.00100803,38000.0,37995.0,0.363781]
["bitfinex","BTCUSD",1645595750442,0.00100803,38000.0,37997.0,0.363781]
["bitfinex","BTCUSD",1645595750737,0.00034563,38005.0,38003.0,0.21306442]
["bitfinex","BTCUSD",1645595750939,0.00034563,38005.0,38004.0,0.33508811]
["bitfinex","BTCUSD",1645595751470,0.20190373,38008.0,38004.0,0.33508811]
["bitfinex","BTCUSD",1645595751471,0.25190373,38008.0,38004.0,0.33508811]
["bitfinex","BTCUSD",1645595751769,0.00034566,38006.0,38004.0,0.33508811]
["bitfinex","BTCUSD",1645595752664,0.25190373,38008.0,38004.0,0.33508811]
["bitfinex","BTCUSD",1645595752863,0.00016318,38007.0,38004.0,0.33508811]
["bitfinex","BTCUSD",1645595753866,0.25190373,38008.0,38004.0,0.33508811]
["bitfinex","BTCUSD",1645595754065,0.00016318,38007.0,38004.0,0.33508811]
["bitfinex","BTCUSD",1645595755128,0.25190373,38008.0,38004.0,0.33508811]
["bitfinex","BTCUSD",1645595755325,0.00015223,38007.0,38004.0,0.33508811]
["bitfinex","BTCUSD",1645595756326,0.25190373,38008.0,38004.0,0.33508811]
["bitfinex","BTCUSD",1645595756526,0.0003353,38007.0,38004.0,0.33508811]
["bitfinex","BTCUSD",1645595757432,0.25190373,38008.0,38004.0,0.33508811]
["bitfinex","BTCUSD",1645595757829,0.0003353,38007.0,38004.0,0.33508811]
["bitfinex","BTCUSD",1645595758231,0.0003353,38007.0,38003.0,0.00201606]
["bitfinex","BTCUSD",1645595758667,0.25190373,38008.0,38003.0,0.00201606]
["bitfinex","BTCUSD",1645595758868,0.00033531,38007.0,38003.0,0.00201606]
["bitfinex","BTCUSD",1645595759369,0.00033531,38007.0,38003.0,0.30377573]
["bitfinex","BTCUSD",1645595759869,0.25190373,38008.0,38003.0,0.30377573]
["bitfinex","BTCUSD",1645595760069,0.00032788,38007.0,38003.0,0.30377573]
["bitfinex","BTCUSD",1645595760468,0.00032788,38007.0,38003.0,0.30332633]
["bitfinex","BTCUSD",1645595761069,0.25190373,38008.0,38003.0,0.30332633]
["bitfinex","BTCUSD",1645595761269,0.00032788,38007.0,38003.0,0.30332633]
["bitfinex","BTCUSD",1645595762269,0.25190373,38008.0,38003.0,0.30332633]
["bitfinex","BTCUSD",1645595762523,0.00032788,38007.0,38003.0,0.30332633]
["bitfinex","BTCUSD",1645595762928,0.00032788,38007.0,38003.0,0.00156666]
["bitfinex","BTCUSD",1645595763129,0.67027143,38006.0,38003.0,0.00156666]
["bitfinex","BTCUSD",1645595763325,0.82027143,38006.0,38003.0,0.00156666]
["bitfinex","BTCUSD",1645595763528,0.4112344,38005.0,38003.0,0.00156666]
["bitfinex","BTCUSD",1645595763725,0.41333937,38006.0,38003.0,0.00156666]
["bitfinex","BTCUSD",1645595763925,0.25936541,38006.0,38003.0,0.00156666]
["bitfinex","BTCUSD",1645595764723,0.06586,38005.0,38003.0,0.00156666]
["bitfinex","BTCUSD",1645595768988,1.1051864,38004.0,38003.0,0.00156666]
["bitfinex","BTCUSD",1645595769188,1.2077864,38004.0,38003.0,0.00156666]
["bitfinex","BTCUSD",1645595769389,1.87299476,38004.0,38003.0,0.00156666]
["bitfinex","BTCUSD",1645595770421,1.7190208,38004.0,38003.0,0.00156666]
["bitfinex","BTCUSD",1645595770621,1.89299799,38004.0,38003.0,0.00156666]
["bitfinex","BTCUSD",1645595771328,2.28277892,38004.0,38003.0,0.00156666]
["bitfinex","BTCUSD",1645595772720,1.92086923,38004.0,38003.0,0.00156666]
["bitfinex","BTCUSD",1645595772921,2.28320129,38004.0,38003.0,0.00156666]
["bitfinex","BTCUSD",1645595773968,1.11797048,38004.0,38003.0,0.00156666]
["bitfinex","BTCUSD",1645595774167,1.92087048,38004.0,38003.0,0.00156666]
["bitfinex","BTCUSD",1645595774964,1.11797048,38004.0,38003.0,0.00156666]
["bitfinex","BTCUSD",1645595775567,1.92087048,38004.0,38003.0,0.00156666]
["bitfinex","BTCUSD",1645595775765,1.11797048,38004.0,38003.0,0.00156666]
["bitfinex","BTCUSD",1645595776068,1.48041093,38004.0,38003.0,0.00156666]
["bitfinex","BTCUSD",1645595776265,1.09009799,38004.0,38003.0,0.00023659]
["bitfinex","BTCUSD",1645595777065,0.78781159,38004.0,38003.0,0.00023659]
["bitfinex","BTCUSD",1645595777618,1.09009799,38004.0,38003.0,0.00023659]
["bitfinex","BTCUSD",1645595778921,0.67886359,38004.0,38003.0,0.00023659]
["bitfinex","BTCUSD",1645595779825,0.70676802,38004.0,38003.0,0.00023659]
["bitfinex","BTCUSD",1645595780323,0.53279083,38004.0,38003.0,0.00023659]
["bitfinex","BTCUSD",1645595780923,0.5048864,38004.0,38003.0,0.00023659]
["bitfinex","BTCUSD",1645595781175,0.2026,38004.0,38003.0,0.00023659]
["bitfinex","BTCUSD",1645595781374,0.1026,38004.0,38003.0,0.00023659]
["bitfinex","BTCUSD",1645595782173,0.05,38004.0,38003.0,0.00023659]
["bitfinex","BTCUSD",1645595782575,0.00031065,38005.0,38003.0,0.00023659]
["bitfinex","BTCUSD",1645595782773,0.05,38006.0,38003.0,0.00023659]
["bitfinex","BTCUSD",1645595782973,0.00031065,38005.0,38003.0,0.00023659]
["bitfinex","BTCUSD",1645595783574,0.065858,38004.0,38003.0,0.00023659]
["bitfinex","BTCUSD",1645595787026,0.065858,38004.0,38003.0,0.85388218]
["bitfinex","BTCUSD",1645595787222,0.115858,38004.0,38003.0,0.85388218]
["bitfinex","BTCUSD",1645595791079,0.065858,38004.0,38003.0,0.85388218]
["bitfinex","BTCUSD",1645595791282,0.17397719,38007.0,38003.0,0.85388218]
["bitfinex","BTCUSD",1645595791580,0.00031065,38005.0,38003.0,0.85388218]
["bitfinex","BTCUSD",1645595791986,0.00031065,38005.0,38004.0,0.363781]
["bitfinex","BTCUSD",1645595792188,0.0098,38008.0,38006.0,0.00062129]
["bitfinex","BTCUSD",1645595792631,0.0098,38008.0,38007.0,0.22978362]
["bitfinex","BTCUSD",1645595792929,0.21119233,38012.0,38006.0,0.00062129]
["bitfinex","BTCUSD",1645595793130,0.21119233,38012.0,38010.0,0.2853142]
["bitfinex","BTCUSD",1645595793533,0.20994993,38012.0,38010.0,0.2853142]
["bitfinex","BTCUSD",1645595795432,0.20994993,38012.0,38006.0,0.00062129]
["bitfinex","BTCUSD",1645595795833,0.60062879,38012.0,38006.0,0.00062129]
["bitfinex","BTCUSD",1645595796033,0.065847,38011.0,38006.0,0.00062129]
["bitfinex","BTCUSD",1645595796267,0.0660101,38011.0,38006.0,0.00062129]
["bitfinex","BTCUSD",1645595796667,0.0660101,38011.0,38007.0,0.31680579]
["bitfinex","BTCUSD",1645595797267,0.065847,38011.0,38007.0,0.31680579]
["bitfinex","BTCUSD",1645595797469,0.06619383,38011.0,38007.0,0.31680579]
["bitfinex","BTCUSD",1645595798067,0.06619383,38011.0,38007.0,0.31635589]
["bitfinex","BTCUSD",1645595798466,0.065847,38011.0,38007.0,0.31635589]
["bitfinex","BTCUSD",1645595798668,0.06619383,38011.0,38007.0,0.31635589]
["bitfinex","BTCUSD",1645595799670,0.06868447,38011.0,38007.0,0.31635589]
["bitfinex","BTCUSD",1645595799923,0.0690313,38011.0,38007.0,0.31635589]
["bitfinex","BTCUSD",1645595800328,0.0690313,38011.0,38006.0,0.00062129]
["bitfinex","BTCUSD",1645595800726,0.06868447,38011.0,38006.0,0.00062129]
["bitfinex","BTCUSD",1645595800926,0.00034657,38010.0,38006.0,0.00062129]
["bitfinex","BTCUSD",1645595801929,0.06868447,38011.0,38006.0,0.00062129]
["bitfinex","BTCUSD",1645595802129,0.00034657,38010.0,38006.0,0.00062129]
["bitfinex","BTCUSD",1645595803129,0.06868447,38011.0,38006.0,0.00062129]
["bitfinex","BTCUSD",1645595803530,0.00034657,38010.0,38006.0,0.00062129]
["bitfinex","BTCUSD",1645595803773,0.00318051,38010.0,38006.0,0.00062129]
["bitfinex","BTCUSD",1645595804374,0.00283394,38010.0,38006.0,0.00062129]
["bitfinex","BTCUSD",1645595804577,0.00318077,38010.0,38006.0,0.00062129]
["bitfinex","BTCUSD",1645595804980,0.17397719,38014.0,38007.0,1.766381]
["bitfinex","BTCUSD",1645595805178,0.17397719,38014.0,38009.0,0.363781]
["bitfinex","BTCUSD",1645595805384,0.00138712,38016.0,38010.0,0.3548864]
["bitfinex","BTCUSD",1645595805578,6e-05,38017.0,38011.0,0.463781]
["bitfinex","BTCUSD",1645595805778,6e-05,38017.0,38012.0,0.3548864]
["bitfinex","BTCUSD",1645595806076,6e-05,38017.0,38013.0,0.87153794]
["bitfinex","BTCUSD",1645595806280,6e-05,38017.0,38015.0,0.363781]
["bitfinex","BTCUSD",1645595806478,6e-05,38017.0,38016.0,0.6660674]
["bitfinex","BTCUSD",1645595807435,0.001,38022.0,38019.0,0.85]
["bitfinex","BTCUSD",1645595807634,0.001,38022.0,38020.0,0.71781656]
["bitfinex","BTCUSD",1645595807837,0.001,38022.0,38021.0,0.66521656]
["bitfinex","BTCUSD",1645595808236,0.00034692,38023.0,38022.0,0.963781]
["bitfinex","BTCUSD",1645595808534,0.00034692,38023.0,38022.0,0.66521656]
["bitfinex","BTCUSD",1645595808734,0.00034692,38023.0,38022.0,0.30143556]
["bitfinex","BTCUSD",1645595809136,0.00029554,38027.0,38022.0,0.66521656]
["bitfinex","BTCUSD",1645595809336,0.00029554,38027.0,38022.0,0.30143556]
["bitfinex","BTCUSD",1645595809537,0.00034691,38024.0,38022.0,0.30143556]
["bitfinex","BTCUSD",1645595809738,0.00034691,38024.0,38023.0,0.363781]
["bitfinex","BTCUSD",1645595809936,0.00034691,38024.0,38022.0,0.30143556]
["bitfinex","BTCUSD",1645595810337,0.00029554,38027.0,38022.0,0.30143556]
["bitfinex","BTCUSD",1645595810338,0.00029554,38027.0,38023.0,0.363781]
["bitfinex","BTCUSD",1645595810641,0.00034691,38025.0,38022.0,0.30143556]
["bitfinex","BTCUSD",1645595810838,0.00034691,38025.0,38023.0,0.363781]
["bitfinex","BTCUSD",1645595811040,0.00034691,38025.0,38024.0,0.30143556]
["bitfinex","BTCUSD",1645595811274,0.00034691,38025.0,38021.0,0.23225588]
["bitfinex","BTCUSD",1645595811275,0.00034691,38025.0,38023.0,0.363781]
["bitfinex","BTCUSD",1645595811474,0.00034691,38025.0,38021.0,0.30143556]
["bitfinex","BTCUSD",1645595811682,0.2589722,38026.0,38018.0,0.30143556]
["bitfinex","BTCUSD",1645595811875,0.2593191,38026.0,38018.0,0.30143556]
["bitfinex","BTCUSD",1645595812475,0.2593191,38026.0,38019.0,0.2178329]
["bitfinex","BTCUSD",1645595812779,0.2589722,38026.0,38024.0,0.31669165]
["bitfinex","BTCUSD",1645595813778,0.08707749,38027.0,38025.0,0.50133893]
["bitfinex","BTCUSD",1645595813982,0.08707749,38027.0,38026.0,0.66521656]
["bitfinex","BTCUSD",1645595814180,0.08707749,38027.0,38026.0,0.71781656]
["bitfinex","BTCUSD",1645595814376,0.08742439,38027.0,38026.0,0.71781656]
["bitfinex","BTCUSD",1645595815238,0.08707749,38027.0,38026.0,0.71781656]
["bitfinex","BTCUSD",1645595815845,0.08690595,38027.0,38026.0,0.71781656]
["bitfinex","BTCUSD",1645595817447,6.89e-06,38028.0,38027.0,1.713781]
["bitfinex","BTCUSD",1645595817649,0.0011,38033.0,38029.0,1.35]
["bitfinex","BTCUSD",1645595817845,0.0011,38033.0,38030.0,0.81781656]
["bitfinex","BTCUSD",1645595818045,0.0011,38038.0,38033.0,1.263781]
["bitfinex","BTCUSD",1645595818249,0.0011,38038.0,38035.0,0.363781]
["bitfinex","BTCUSD",1645595818450,0.0011,38038.0,38035.0,0.88448952]
["bitfinex","BTCUSD",1645595818451,0.0001,38036.0,38035.0,0.88448952]
["bitfinex","BTCUSD",1645595819079,0.0011,38038.0,38035.0,0.93708952]
["bitfinex","BTCUSD",1645595819284,0.0043,38043.0,38038.0,0.363781]
["bitfinex","BTCUSD",1645595819483,0.0022,38047.0,38040.0,0.363781]
["bitfinex","BTCUSD",1645595819783,0.0022,38047.0,38044.0,0.64282548]
["bitfinex","BTCUSD",1645595819981,0.0022,38047.0,38045.0,0.35403556]
["bitfinex","BTCUSD",1645595820282,0.0001,38047.0,38046.0,0.66521656]
["bitfinex","BTCUSD",1645595820482,0.0075,38049.0,38046.0,0.71781656]
["bitfinex","BTCUSD",1645595820678,0.0075,38049.0,38047.0,0.1976499]
["bitfinex","BTCUSD",1645595820882,0.0022,38051.0,38048.0,0.363781]
["bitfinex","BTCUSD",1645595821085,0.0022,38051.0,38048.0,0.66521656]
["bitfinex","BTCUSD",1645595821488,0.0022,38051.0,38046.0,0.0526]
["bitfinex","BTCUSD",1645595821684,0.0022,38051.0,38043.0,0.0526]
["bitfinex","BTCUSD",1645595822081,2.05172774,38050.0,38044.0,0.363781]
["bitfinex","BTCUSD",1645595822283,2.05172774,38050.0,38043.0,0.0526]
["bitfinex","BTCUSD",1645595822522,0.24337121,38047.0,38043.0,0.01605001]
["bitfinex","BTCUSD",1645595822723,0.24337121,38047.0,38044.0,0.363781]
["bitfinex","BTCUSD",1645595824122,0.24337121,38047.0,38043.0,0.358781]
["bitfinex","BTCUSD",1645595825125,0.24337121,38047.0,38043.0,0.00034743]
["bitfinex","BTCUSD",1645595825928,0.30915521,38047.0,38043.0,0.00034743]
["bitfinex","BTCUSD",1645595826974,0.35915521,38047.0,38043.0,0.00034743]
["bitfinex","BTCUSD",1645595827180,0.35915521,38047.0,38034.0,0.11734743]
["bitfinex","BTCUSD",1645595827181,0.0001089,38041.0,38034.0,0.11734743]
["bitfinex","BTCUSD",1645595827575,0.29340109,38040.0,38033.0,0.3262]
["bitfinex","BTCUSD",1645595827776,0.29340109,38040.0,38029.0,0.363333]
["bitfinex","BTCUSD",1645595827974,0.01,38039.0,38030.0,0.24929891]
["bitfinex","BTCUSD",1645595828175,0.21805357,38036.0,38032.0,0.363333]
["bitfinex","BTCUSD",1645595828374,0.21805357,38036.0,38033.0,0.363333]
["bitfinex","BTCUSD",1645595828573,0.01,38039.0,38033.0,0.36351968]
["bitfinex","BTCUSD",1645595828776,0.01,38039.0,38033.0,0.00018668]
["bitfinex","BTCUSD",1645595829678,0.01,38039.0,38034.0,0.363333]
["bitfinex","BTCUSD",1645595829931,0.01,38039.0,38034.0,0.00034747]
["bitfinex","BTCUSD",1645595830329,0.01,38039.0,38035.0,0.363333]
["bitfinex","BTCUSD",1645595830533,0.01,38039.0,38034.0,0.00034747]
["bitfinex","BTCUSD",1645595830831,0.01,38039.0,38029.0,0.363333]
["bitfinex","BTCUSD",1645595831030,0.01,38039.0,38035.0,0.00034747]
["bitfinex","BTCUSD",1645595831231,0.01,38039.0,38037.0,0.31864919]
["bitfinex","BTCUSD",1645595831430,0.0527089,38041.0,38037.0,0.31864919]
["bitfinex","BTCUSD",1645595831634,0.0001089,38041.0,38037.0,0.31864919]
["bitfinex","BTCUSD",1645595831931,0.0001089,38041.0,38035.0,0.22087224]
["bitfinex","BTCUSD",1645595832230,0.0001089,38041.0,38037.0,0.00034746]
["bitfinex","BTCUSD",1645595833230,0.0001089,38041.0,38031.0,0.3]
["bitfinex","BTCUSD",1645595833532,0.0001089,38041.0,38037.0,0.00034746]
["bitfinex","BTCUSD",1645595834385,0.0001089,38041.0,38033.0,0.30047518]
["bitfinex","BTCUSD",1645595834585,0.0001089,38041.0,38037.0,0.00034746]
["bitfinex","BTCUSD",1645595835588,0.0001089,38041.0,38033.0,0.30047518]
["bitfinex","BTCUSD",1645595835787,0.0001089,38041.0,38037.0,0.00034746]
["bitfinex","BTCUSD",1645595836589,0.0001089,38041.0,38033.0,0.32354227]
["bitfinex","BTCUSD",1645595838620,0.0001089,38041.0,38034.0,0.22401965]
["bitfinex","BTCUSD",1645595839424,0.0001089,38041.0,38035.0,0.00034747]
["bitfinex","BTCUSD",1645595839622,0.22057297,38040.0,38035.0,0.00034747]
["bitfinex","BTCUSD",1645595840222,0.22057297,38040.0,38035.0,0.27703298]
["bitfinex","BTCUSD",1645595840422,0.22057297,38040.0,38035.0,0.27668551]
["bitfinex","BTCUSD",1645595840623,0.22057297,38040.0,38035.0,0.27703298]
["bitfinex","BTCUSD",1645595841683,0.22057297,38040.0,38035.0,0.27668551]
["bitfinex","BTCUSD",1645595841878,0.22057297,38040.0,38035.0,0.27703298]
["bitfinex","BTCUSD",1645595842081,0.22057297,38040.0,38035.0,0.00034747]
["bitfinex","BTCUSD",1645595842878,0.0092,38039.0,38030.0,0.363333]
["bitfinex","BTCUSD",1645595843079,0.0092,38039.0,38035.0,0.00034747]
["bitfinex","BTCUSD",1645595844081,0.0092,38039.0,38033.0,0.25761962]
["bitfinex","BTCUSD",1645595844279,0.0092,38039.0,38035.0,0.00034747]
["bitfinex","BTCUSD",1645595845329,0.0092,38039.0,38034.0,0.363333]
["bitfinex","BTCUSD",1645595845631,0.0092,38039.0,38035.0,0.00034747]
["bitfinex","BTCUSD",1645595845829,0.0001089,38041.0,38035.0,0.00034747]
["bitfinex","BTCUSD",1645595846030,0.0001089,38041.0,38036.0,0.363333]
["bitfinex","BTCUSD",1645595847831,0.0001089,38041.0,38039.0,0.36316146]
["bitfinex","BTCUSD",1645595848032,0.03631614,38038.0,38036.0,0.363379]
["bitfinex","BTCUSD",1645595849084,0.27990955,38038.0,38036.0,0.363379]
["bitfinex","BTCUSD",1645595849285,0.27990955,38038.0,38035.0,0.00034761]
["bitfinex","BTCUSD",1645595850182,0.27990955,38038.0,38033.0,0.48921663]
["bitfinex","BTCUSD",1645595850385,0.27990955,38038.0,38035.0,0.00034762]
["bitfinex","BTCUSD",1645595851385,0.27990955,38038.0,38034.0,0.363379]
["bitfinex","BTCUSD",1645595851583,0.27990955,38038.0,38035.0,0.00034762]
["bitfinex","BTCUSD",1645595852427,0.03631614,38038.0,38034.0,0.363379]
["bitfinex","BTCUSD",1645595852828,0.03631614,38038.0,38035.0,0.00034762]
["bitfinex","BTCUSD",1645595853828,0.03631614,38038.0,38034.0,0.363379]
["bitfinex","BTCUSD",1645595854029,0.03631614,38038.0,38035.0,0.00034762]
["bitfinex","BTCUSD",1645595854831,0.03631614,38038.0,38034.0,0.363379]
["bitfinex","BTCUSD",1645595855232,0.03631614,38038.0,38035.0,0.00034762]
["bitfinex","BTCUSD",1645595856678,0.03631614,38038.0,38037.0,0.363379]
["bitfinex","BTCUSD",1645595857079,0.03631614,38038.0,38036.0,0.363379]
["bitfinex","BTCUSD",1645595857883,0.03631614,38038.0,38037.0,0.23256029]
["bitfinex","BTCUSD",1645595858081,0.03631614,38038.0,38037.0,0.59593929]
["bitfinex","BTCUSD",1645595859683,0.03631614,38038.0,38037.0,0.64853929]
["bitfinex","BTCUSD",1645595860141,0.03631614,38038.0,38037.0,0.59593929]
["bitfinex","BTCUSD",1645595860742,0.03631614,38038.0,38037.0,0.89614821]
["bitfinex","BTCUSD",1645595861342,0.03631614,38038.0,38037.0,0.66358792]
["bitfinex","BTCUSD",1645595861540,0.03631614,38038.0,38037.0,0.363379]
["bitfinex","BTCUSD",1645595861940,0.03631614,38038.0,38036.0,0.363379]
["bitfinex","BTCUSD",1645595863541,0.03631614,38038.0,38036.0,0.55606369]
["bitfinex","BTCUSD",1645595863775,0.03631614,38038.0,38036.0,0.363379]
["bitfinex","BTCUSD",1645595864974,0.03631614,38038.0,38037.0,0.21901789]
["bitfinex","BTCUSD",1645595865175,0.03631614,38038.0,38037.0,0.58239689]
["bitfinex","BTCUSD",1645595867280,0.03631614,38038.0,38037.0,0.363379]
["bitfinex","BTCUSD",1645595867532,0.03631614,38038.0,38036.0,0.363379]
["bitfinex","BTCUSD",1645595867732,0.03631614,38038.0,38037.0,0.363379]
["bitfinex","BTCUSD",1645595867937,0.03631614,38038.0,38036.0,0.363379]
["bitfinex","BTCUSD",1645595868533,0.03631614,38038.0,38037.0,0.52828961]
["bitfinex","BTCUSD",1645595868733,0.03631614,38038.0,38037.0,0.363379]
["bitfinex","BTCUSD",1645595869933,0.03631614,38038.0,38036.0,0.363379]
["bitfinex","BTCUSD",1645595870337,0.03631614,38038.0,38037.0,0.66358792]
["bitfinex","BTCUSD",1645595870538,0.03631614,38038.0,38037.0,0.363379]
["bitfinex","BTCUSD",1645595870738,0.03631614,38038.0,38036.0,0.363379]
["bitfinex","BTCUSD",1645595870940,0.03631614,38038.0,38037.0,0.61311041]
["bitfinex","BTCUSD",1645595871674,0.03631614,38038.0,38037.0,0.363379]
["bitfinex","BTCUSD",1645595872277,0.03631614,38038.0,38036.0,0.363379]
["bitfinex","BTCUSD",1645595872477,0.03631614,38038.0,38036.0,0.36328961]
["bitfinex","BTCUSD",1645595872977,0.26131078,38038.0,38036.0,0.36328961]
["bitfinex","BTCUSD",1645595875037,0.59614262,38038.0,38036.0,0.36328961]
["bitfinex","BTCUSD",1645595875337,0.26131078,38038.0,38036.0,0.36328961]
["bitfinex","BTCUSD",1645595875737,0.59614262,38038.0,38036.0,0.36328961]
["bitfinex","BTCUSD",1645595875938,0.37114798,38038.0,38036.0,0.36328961]
["bitfinex","BTCUSD",1645595876339,0.03631614,38038.0,38036.0,0.36328961]
["bitfinex","BTCUSD",1645595879486,0.03631614,38038.0,38036.0,0.70890915]
["bitfinex","BTCUSD",1645595879691,0.03631614,38038.0,38037.0,0.56083602]
["bitfinex","BTCUSD",1645595879887,0.03631614,38038.0,38037.0,0.86104494]
["bitfinex","BTCUSD",1645595880089,0.03631614,38038.0,38037.0,0.56083602]
["bitfinex","BTCUSD",1645595881394,0.03631614,38038.0,38037.0,0.363379]
["bitfinex","BTCUSD",1645595884431,0.03631614,38038.0,38037.0,0.66358792]
["bitfinex","BTCUSD",1645595884636,0.03631614,38038.0,38037.0,0.65858792]
["bitfinex","BTCUSD",1645595886884,0.03631614,38038.0,38037.0,0.358379]
["bitfinex","BTCUSD",1645595887082,0.03631614,38038.0,38036.0,0.363402]
["bitfinex","BTCUSD",1645595888386,0.03631614,38038.0,38037.0,0.30020892]
["bitfinex","BTCUSD",1645595888588,0.03631614,38038.0,38037.0,1.17267943]
["bitfinex","BTCUSD",1645595888785,0.03631614,38038.0,38037.0,0.87247051]
["bitfinex","BTCUSD",1645595889287,0.03131614,38038.0,38037.0,0.65421118]
["bitfinex","BTCUSD",1645595890236,0.03131614,38038.0,38037.0,0.85501823]
["bitfinex","BTCUSD",1645595890635,0.03131614,38038.0,38037.0,0.65421118]
["bitfinex","BTCUSD",1645595891634,0.03131614,38038.0,38037.0,0.86359076]
["bitfinex","BTCUSD",1645595892037,0.03131614,38038.0,38037.0,1.16379968]
["bitfinex","BTCUSD",1645595893236,0.03131614,38038.0,38037.0,0.9544201]
["bitfinex","BTCUSD",1645595893884,0.03118348,38038.0,38037.0,0.9544201]
["bitfinex","BTCUSD",1645595894079,0.02928348,38038.0,38037.0,1.9073201]
["bitfinex","BTCUSD",1645595894278,0.02928348,38038.0,38037.0,2.14437516]
["bitfinex","BTCUSD",1645595894679,0.02928348,38038.0,38037.0,2.39453767]
["bitfinex","BTCUSD",1645595895279,0.0001089,38041.0,38038.0,2.1529]
["bitfinex","BTCUSD",1645595895479,0.0001089,38041.0,38039.0,0.66361092]
["bitfinex","BTCUSD",1645595895679,0.0001089,38041.0,38040.0,0.66361092]
["bitfinex","BTCUSD",1645595895978,0.0001089,38041.0,38040.0,0.71621092]
["bitfinex","BTCUSD",1645595896381,0.0001089,38041.0,38040.0,0.416002]
["bitfinex","BTCUSD",1645595897833,0.22342782,38041.0,38040.0,0.416002]
["bitfinex","BTCUSD",1645595898435,0.0001089,38041.0,38040.0,0.416002]
["bitfinex","BTCUSD",1645595899638,0.0001089,38041.0,38036.0,0.363402]
["bitfinex","BTCUSD",1645595899841,0.22333419,38038.0,38036.0,0.363402]
["bitfinex","BTCUSD",1645595900234,0.22333419,38037.0,38036.0,0.363402]
["bitfinex","BTCUSD",1645595900635,0.14829492,38037.0,38036.0,0.363402]
["bitfinex","BTCUSD",1645595901283,0.08675551,38038.0,38036.0,0.363402]
["bitfinex","BTCUSD",1645595901685,0.08675551,38038.0,38036.0,0.70540567]
["bitfinex","BTCUSD",1645595901884,0.08675551,38038.0,38036.0,0.75540567]
["bitfinex","BTCUSD",1645595902083,0.08675551,38038.0,38036.0,0.80540567]
["bitfinex","BTCUSD",1645595902281,0.17430485,38039.0,38037.0,0.3]
["bitfinex","BTCUSD",1645595902485,0.17430485,38039.0,38038.0,0.363402]
["bitfinex","BTCUSD",1645595902683,0.17430485,38039.0,38038.0,0.663402]
["bitfinex","BTCUSD",1645595904389,0.0001089,38041.0,38039.0,1.35]
["bitfinex","BTCUSD",1645595904584,0.0001089,38041.0,38040.0,0.663402]
["bitfinex","BTCUSD",1645595904787,0.0001089,38041.0,38040.0,1.618902]
["bitfinex","BTCUSD",1645595905040,0.0001089,38041.0,38040.0,0.816002]
["bitfinex","BTCUSD",1645595905836,0.0001089,38041.0,38040.0,1.718902]
["bitfinex","BTCUSD",1645595906936,8.9e-06,38041.0,38040.0,1.718902]
["bitfinex","BTCUSD",1645595910704,8.9e-06,38041.0,38040.0,1.668902]
["bitfinex","BTCUSD",1645595910911,1.365e-05,38049.0,38041.0,0.065748]
["bitfinex","BTCUSD",1645595911109,0.0011,38060.0,38050.0,1.35]
["bitfinex","BTCUSD",1645595911110,0.001,38057.0,38050.0,1.35]
["bitfinex","BTCUSD",1645595911310,0.0032,38061.0,38054.0,0.8029]
["bitfinex","BTCUSD",1645595911510,0.0011,38063.0,38059.0,1.35]
["bitfinex","BTCUSD",1645595911708,0.0022,38066.0,38061.0,2.1529]
["bitfinex","BTCUSD",1645595911907,0.0022,38066.0,38062.0,1.213902]
["bitfinex","BTCUSD",1645595912107,0.39163714,38075.0,38065.0,0.9029]
["bitfinex","BTCUSD",1645595912306,0.0122,38079.0,38072.0,0.8029]
["bitfinex","BTCUSD",1645595912307,0.0118,38079.0,38072.0,0.8029]
["bitfinex","BTCUSD",1645595912546,0.0118,38079.0,38075.0,1.166005]
["bitfinex","BTCUSD",1645595912547,0.0111,38079.0,38075.0,1.166005]
["bitfinex","BTCUSD",1645595912848,0.0111,38079.0,38077.0,0.363105]
["bitfinex","BTCUSD",1645595913046,0.0011,38079.0,38078.0,0.0526]
["bitfinex","BTCUSD",1645595913245,0.0011,38079.0,38078.0,0.415705]
["bitfinex","BTCUSD",1645595914444,0.29510695,38079.0,38078.0,0.415705]
["bitfinex","BTCUSD",1645595914649,0.29510695,38079.0,38078.0,0.0526]
["bitfinex","BTCUSD",1645595914847,0.29510695,38079.0,38071.0,0.363105]
["bitfinex","BTCUSD",1645595915045,0.01,38078.0,38072.0,0.363105]
["bitfinex","BTCUSD",1645595915245,0.01,38078.0,38074.0,0.363105]
["bitfinex","BTCUSD",1645595915448,0.19723632,38076.0,38069.0,0.363105]
["bitfinex","BTCUSD",1645595915647,0.19723632,38076.0,38072.0,0.363105]
["bitfinex","BTCUSD",1645595916290,0.19674932,38076.0,38072.0,0.363105]
["bitfinex","BTCUSD",1645595916485,0.19709818,38076.0,38072.0,0.363105]
["bitfinex","BTCUSD",1645595916689,0.3,38075.0,38069.0,0.363105]
["bitfinex","BTCUSD",1645595916889,0.3,38075.0,38063.0,0.185]
["bitfinex","BTCUSD",1645595917086,0.29709818,38076.0,38063.0,0.185]
["bitfinex","BTCUSD",1645595917288,0.19709818,38076.0,38064.0,0.663105]
["bitfinex","BTCUSD",1645595917487,0.11,38078.0,38065.0,0.3]
["bitfinex","BTCUSD",1645595917687,0.11,38078.0,38066.0,0.363105]
["bitfinex","BTCUSD",1645595917688,0.01,38078.0,38066.0,0.363105]
["bitfinex","BTCUSD",1645595917886,0.01,38078.0,38069.0,0.27811272]
["bitfinex","BTCUSD",1645595917887,0.00034888,38071.0,38069.0,0.27811272]
["bitfinex","BTCUSD",1645595918090,0.00034888,38071.0,38070.0,0.363105]
["bitfinex","BTCUSD",1645595918691,0.43788211,38076.0,38062.0,0.3]
["bitfinex","BTCUSD",1645595918893,0.43788211,38076.0,38054.0,0.363105]
["bitfinex","BTCUSD",1645595918894,0.1,38069.0,38054.0,0.363105]
["bitfinex","BTCUSD",1645595919190,0.54048211,38076.0,38060.0,0.363105]
["bitfinex","BTCUSD",1645595919191,0.29415536,38066.0,38060.0,0.363105]
["bitfinex","BTCUSD",1645595919396,0.0099,38068.0,38066.0,0.30136302]
["bitfinex","BTCUSD",1645595919589,0.0099,38068.0,38066.0,1.18846281]
["bitfinex","BTCUSD",1645595920442,0.0003489,38069.0,38066.0,1.18846281]
["bitfinex","BTCUSD",1645595920646,0.0526,38068.0,38066.0,1.18846281]
["bitfinex","BTCUSD",1645595920841,0.0526,38068.0,38066.0,1.42804775]
["bitfinex","BTCUSD",1645595921443,0.0526,38068.0,38066.0,1.18846281]
["bitfinex","BTCUSD",1645595921645,0.0526,38068.0,38067.0,0.30645397]
["bitfinex","BTCUSD",1645595921844,0.0526,38068.0,38066.0,1.18846281]
["bitfinex","BTCUSD",1645595922048,0.0526,38068.0,38067.0,0.40588337]
["bitfinex","BTCUSD",1645595922247,0.40340928,38068.0,38066.0,0.30136302]
["bitfinex","BTCUSD",1645595922447,0.40340928,38068.0,38066.0,0.21517443]
["bitfinex","BTCUSD",1645595922448,0.3,38067.0,38066.0,0.21517443]
["bitfinex","BTCUSD",1645595922646,0.0526,38067.0,38066.0,0.21517443]
["bitfinex","BTCUSD",1645595923045,0.56083507,38067.0,38066.0,0.21517443]
["bitfinex","BTCUSD",1645595923545,0.36083507,38067.0,38066.0,0.21517443]
["bitfinex","BTCUSD",1645595924390,0.36083507,38067.0,38066.0,0.13627443]
["bitfinex","BTCUSD",1645595924589,0.56083507,38067.0,38066.0,0.13627443]
["bitfinex","BTCUSD",1645595924788,0.66083507,38067.0,38066.0,0.13627443]
["bitfinex","BTCUSD",1645595925590,0.65993397,38067.0,38066.0,0.13627443]
["bitfinex","BTCUSD",1645595926690,0.65993397,38067.0,38066.0,0.05737443]
["bitfinex","BTCUSD",1645595929960,0.35993397,38067.0,38066.0,0.05737443]
["bitfinex","BTCUSD",1645595930162,0.35993397,38067.0,38066.0,0.05737083]
["bitfinex","BTCUSD",1645595930767,0.40993397,38067.0,38066.0,0.05737083]
["bitfinex","BTCUSD",1645595931591,0.30993397,38067.0,38066.0,0.05737083]
["bitfinex","BTCUSD",1645595932693,0.67616305,38067.0,38066.0,0.05737083]
["bitfinex","BTCUSD",1645595933496,1.13141429,38067.0,38066.0,0.05737083]
["bitfinex","BTCUSD",1645595936341,1.13141429,38067.0,38066.0,0.04831401]
["bitfinex","BTCUSD",1645595936746,1.93431429,38067.0,38066.0,0.04831401]
["bitfinex","BTCUSD",1645595936947,1.93431429,38067.0,38047.0,0.3]
["bitfinex","BTCUSD",1645595936948,2.1029,38066.0,38047.0,0.3]
["bitfinex","BTCUSD",1645595937146,0.1,38059.0,38046.0,0.1228]
["bitfinex","BTCUSD",1645595937346,0.128072,38058.0,38046.0,0.1228]
["bitfinex","BTCUSD",1645595937742,0.23088499,38055.0,38047.0,0.3]
["bitfinex","BTCUSD",1645595937943,0.50785124,38054.0,38049.0,0.32921531]
["bitfinex","BTCUSD",1645595938143,0.50800609,38054.0,38049.0,0.32921531]
["bitfinex","BTCUSD",1645595938789,0.50800609,38054.0,38049.0,0.54978]
["bitfinex","BTCUSD",1645595939189,0.50785124,38054.0,38049.0,0.54978]
["bitfinex","BTCUSD",1645595939387,0.00034305,38053.0,38049.0,0.54978]
["bitfinex","BTCUSD",1645595939586,0.05294305,38053.0,38049.0,0.54978]
["bitfinex","BTCUSD",1645595940388,0.38964848,38053.0,38049.0,0.54978]
["bitfinex","BTCUSD",1645595940588,0.05294305,38053.0,38050.0,0.363131]
["bitfinex","BTCUSD",1645595940992,0.05294305,38053.0,38047.0,0.0003431]
["bitfinex","BTCUSD",1645595941191,0.0096,38052.0,38047.0,0.0003431]
["bitfinex","BTCUSD",1645595941393,0.0526,38051.0,38047.0,0.0003431]
["bitfinex","BTCUSD",1645595941592,0.0526,38051.0,38042.0,0.3]
["bitfinex","BTCUSD",1645595941790,0.05276023,38051.0,38046.0,0.32149839]
["bitfinex","BTCUSD",1645595942836,0.0526,38051.0,38046.0,0.32149839]
["bitfinex","BTCUSD",1645595943032,0.05276023,38051.0,38046.0,0.32149839]
["bitfinex","BTCUSD",1645595943432,0.05276023,38051.0,38043.0,0.363131]
["bitfinex","BTCUSD",1645595943833,0.05276023,38051.0,38041.0,0.1836]
["bitfinex","BTCUSD",1645595944036,0.0526,38051.0,38045.0,0.22018678]
["bitfinex","BTCUSD",1645595944235,0.05294824,38051.0,38045.0,0.22053507]
["bitfinex","BTCUSD",1645595944434,0.05294824,38051.0,38045.0,0.55019296]
["bitfinex","BTCUSD",1645595945233,0.0526,38051.0,38045.0,0.22018678]
["bitfinex","BTCUSD",1645595945434,0.05294824,38051.0,38046.0,0.00034829]
["bitfinex","BTCUSD",1645595946288,0.05294824,38051.0,38047.0,0.363131]
["bitfinex","BTCUSD",1645595946489,0.0526,38051.0,38046.0,0.363131]
["bitfinex","BTCUSD",1645595946690,0.05294825,38051.0,38047.0,0.00034829]
["bitfinex","BTCUSD",1645595947089,0.00034825,38051.0,38048.0,0.363131]
["bitfinex","BTCUSD",1645595947689,0.20142354,38057.0,38046.0,0.3]
["bitfinex","BTCUSD",1645595947886,0.0092,38056.0,38051.0,0.2636024]
["bitfinex","BTCUSD",1645595949089,0.0092,38056.0,38047.0,0.0003483]
["bitfinex","BTCUSD",1645595949090,0.00034823,38055.0,38047.0,0.0003483]
["bitfinex","BTCUSD",1645595949935,0.0092,38056.0,38046.0,0.3]
["bitfinex","BTCUSD",1645595950236,0.00034824,38053.0,38047.0,0.00034829]
["bitfinex","BTCUSD",1645595951034,0.00034824,38053.0,38048.0,0.363131]
["bitfinex","BTCUSD",1645595951236,0.0092,38056.0,38046.0,0.3]
["bitfinex","BTCUSD",1645595951439,0.00034824,38052.0,38047.0,0.00034829]
["bitfinex","BTCUSD",1645595951634,0.00034824,38052.0,38048.0,0.363131]
["bitfinex","BTCUSD",1645595951841,0.00034824,38052.0,38047.0,0.00034829]
["bitfinex","BTCUSD",1645595952436,0.0092,38056.0,38046.0,0.3]
["bitfinex","BTCUSD",1645595952637,0.00034825,38051.0,38047.0,0.00034829]
["bitfinex","BTCUSD",1645595952836,0.0092,38056.0,38051.0,0.00069649]
["bitfinex","BTCUSD",1645595953438,0.0092,38056.0,38051.0,0.27356287]
["bitfinex","BTCUSD",1645595956288,0.00034823,38055.0,38051.0,0.27356287]
["bitfinex","BTCUSD",1645595956887,0.00034823,38055.0,38051.0,0.00069649]
["bitfinex","BTCUSD",1645595957290,0.0092,38056.0,38051.0,0.00069649]
["bitfinex","BTCUSD",1645595957536,0.00034823,38055.0,38051.0,0.00069649]
["bitfinex","BTCUSD",1645595957732,0.00026317,38055.0,38051.0,0.00069649]
["bitfinex","BTCUSD",1645595958336,0.0092,38056.0,38051.0,0.00069649]
["bitfinex","BTCUSD",1645595961189,0.00954822,38056.0,38051.0,0.00069649]
["bitfinex","BTCUSD",1645595962088,0.0092,38056.0,38051.0,0.00069649]
["bitfinex","BTCUSD",1645595962291,0.00954822,38056.0,38051.0,0.00069649]
["bitfinex","BTCUSD",1645595963191,0.0092,38056.0,38051.0,0.00069649]
["bitfinex","BTCUSD",1645595963590,0.00954822,38056.0,38051.0,0.00069649]
["bitfinex","BTCUSD",1645595964391,0.0092,38056.0,38051.0,0.00069649]
["bitfinex","BTCUSD",1645595964591,0.00954822,38056.0,38051.0,0.00069649]
["bitfinex","BTCUSD",1645595965246,0.26183882,38053.0,38051.0,0.00069649]
["bitfinex","BTCUSD",1645595965862,0.1,38052.0,38051.0,0.00069649]
["bitfinex","BTCUSD",1645595966044,0.1526,38052.0,38051.0,0.00069649]
["bitfinex","BTCUSD",1645595966245,0.37276359,38052.0,38051.0,0.00069649]
["bitfinex","BTCUSD",1645595966444,0.47276359,38052.0,38051.0,0.00069649]
["bitfinex","BTCUSD",1645595967145,0.57276359,38052.0,38051.0,0.00069649]
["bitfinex","BTCUSD",1645595967546,1.37566359,38052.0,38041.0,0.22179649]
["bitfinex","BTCUSD",1645595967746,1.37566359,38052.0,38038.0,0.3]
["bitfinex","BTCUSD",1645595967747,0.065792,38049.0,38038.0,0.3]
["bitfinex","BTCUSD",1645595968049,0.1,38051.0,38043.0,0.27184106]
["bitfinex","BTCUSD",1645595968249,0.2026,38051.0,38043.0,0.27184106]
["bitfinex","BTCUSD",1645595968894,0.0526,38051.0,38043.0,0.27184106]
["bitfinex","BTCUSD",1645595969096,0.0526,38051.0,38049.0,0.3351899]
["bitfinex","BTCUSD",1645595969296,0.0526,38051.0,38039.0,0.3]
["bitfinex","BTCUSD",1645595969498,0.0098,38050.0,38045.0,0.00034811]
["bitfinex","BTCUSD",1645595970500,0.0098,38050.0,38048.0,0.32144502]
["bitfinex","BTCUSD",1645595970698,0.17684637,38052.0,38048.0,0.32144502]
["bitfinex","BTCUSD",1645595971300,0.1,38051.0,38046.0,0.00034811]
["bitfinex","BTCUSD",1645595971701,0.2,38051.0,38039.0,0.3]
["bitfinex","BTCUSD",1645595971899,0.2,38051.0,38047.0,0.0003481]
["bitfinex","BTCUSD",1645595972299,0.1,38051.0,38047.0,0.0003481]
["bitfinex","BTCUSD",1645595972540,0.05,38051.0,38047.0,0.0003481]
["bitfinex","BTCUSD",1645595972733,0.32684637,38052.0,38047.0,0.0003481]
["bitfinex","BTCUSD",1645595972734,0.37684637,38052.0,38047.0,0.0003481]
["bitfinex","BTCUSD",1645595972934,0.37684637,38052.0,38044.0,0.24968884]
["bitfinex","BTCUSD",1645595973134,0.54346267,38052.0,38047.0,0.0003481]
["bitfinex","BTCUSD",1645595973334,0.37684637,38052.0,38047.0,0.0003481]
["bitfinex","BTCUSD",1645595973933,0.00291515,38051.0,38047.0,0.0003481]
["bitfinex","BTCUSD",1645595974134,0.00291515,38051.0,38038.0,0.3]
["bitfinex","BTCUSD",1645595974334,0.00291515,38051.0,38048.0,0.0003481]
["bitfinex","BTCUSD",1645595974736,0.1,38049.0,38048.0,0.0003481]
["bitfinex","BTCUSD",1645595974936,0.15,38049.0,38048.0,0.0003481]
["bitfinex","BTCUSD",1645595975138,0.1,38049.0,38048.0,0.0003481]
["bitfinex","BTCUSD",1645595975337,0.1,38049.0,38039.0,0.52971131]
["bitfinex","BTCUSD",1645595975543,0.1098,38048.0,38047.0,0.0003481]
["bitfinex","BTCUSD",1645595975752,0.58151776,38048.0,38047.0,0.0003481]
["bitfinex","BTCUSD",1645595976043,1.32484815,38048.0,38047.0,0.0003481]
["bitfinex","BTCUSD",1645595976293,2.25914232,38048.0,38047.0,0.0003481]
["bitfinex","BTCUSD",1645595976495,2.25914232,38048.0,38035.0,0.75963715]
["bitfinex","BTCUSD",1645595976696,0.1,38041.0,38035.0,0.27135017]
["bitfinex","BTCUSD",1645595976894,0.2026,38041.0,38035.0,0.27135017]
["bitfinex","BTCUSD",1645595977196,0.24641414,38040.0,38033.0,0.182]
["bitfinex","BTCUSD",1645595977395,0.24641414,38040.0,38032.0,0.3]
["bitfinex","BTCUSD",1645595977697,0.24641414,38040.0,38031.0,0.113]
["bitfinex","BTCUSD",1645595977893,0.24641414,38040.0,38034.0,0.00018824]
["bitfinex","BTCUSD",1645595978992,0.24641414,38040.0,38033.0,0.27094804]
["bitfinex","BTCUSD",1645595979193,0.24641414,38040.0,38035.0,0.00018824]
["bitfinex","BTCUSD",1645595979595,0.0526,38039.0,38035.0,0.00018824]
["bitfinex","BTCUSD",1645595980252,0.0526,38039.0,38033.0,0.27094804]
["bitfinex","BTCUSD",1645595980448,0.0526,38039.0,38035.0,0.00034799]
["bitfinex","BTCUSD",1645595980850,0.0526,38039.0,38034.0,0.10602067]
["bitfinex","BTCUSD",1645595981048,0.0526,38039.0,38033.0,0.27094804]
["bitfinex","BTCUSD",1645595981451,0.0526,38039.0,38031.0,0.113]
["bitfinex","BTCUSD",1645595982249,0.0526,38039.0,38031.0,0.32491606]
["bitfinex","BTCUSD",1645595982551,0.0526,38039.0,38032.0,0.31000219]
["bitfinex","BTCUSD",1645595982752,0.24641414,38040.0,38039.0,0.10519999]
["bitfinex","BTCUSD",1645595983449,0.29901414,38040.0,38039.0,0.10519999]
["bitfinex","BTCUSD",1645595985496,1.01824741,38040.0,38039.0,0.10519999]
["bitfinex","BTCUSD",1645595985893,1.11824741,38040.0,38039.0,0.10519999]
["bitfinex","BTCUSD",1645595986294,0.85971987,38040.0,38039.0,0.10519999]
["bitfinex","BTCUSD",1645595987645,0.85971987,38040.0,38039.0,0.09019999]
["bitfinex","BTCUSD",1645595989138,1.01652137,38040.0,38039.0,0.09019999]
["bitfinex","BTCUSD",1645595989339,0.86259628,38040.0,38039.0,0.09019999]
["bitfinex","BTCUSD",1645595989541,1.01652137,38040.0,38039.0,0.09019999]
["bitfinex","BTCUSD",1645595990142,0.86259628,38040.0,38039.0,0.09019999]
["bitfinex","BTCUSD",1645595990540,1.01650903,38040.0,38039.0,0.09019999]
["bitfinex","BTCUSD",1645595991191,0.86259628,38040.0,38039.0,0.09019999]
["bitfinex","BTCUSD",1645595991592,1.01650584,38040.0,38039.0,0.09019999]
["bitfinex","BTCUSD",1645595992195,0.86259628,38040.0,38039.0,0.09019999]
["bitfinex","BTCUSD",1645595992593,0.86259628,38040.0,38039.0,0.08975269]
["bitfinex","BTCUSD",1645595992997,1.09667257,38040.0,38039.0,0.08975269]
["bitfinex","BTCUSD",1645595993796,1.09811077,38040.0,38039.0,0.08975269]
["bitfinex","BTCUSD",1645595995841,0.94403448,38040.0,38039.0,0.08975269]
["bitfinex","BTCUSD",1645595996240,1.09814165,38040.0,38039.0,0.08975269]
["bitfinex","BTCUSD",1645595997743,0.94403448,38040.0,38039.0,0.08975269]
["bitfinex","BTCUSD",1645595998692,0.94403448,38040.0,38039.0,0.07475269]
["bitfinex","BTCUSD",1645595999493,0.89143448,38040.0,38039.0,0.07475269]
["bitfinex","BTCUSD",1645595999694,0.64502034,38040.0,38039.0,0.07475269]
["bitfinex","BTCUSD",1645595999896,0.47921834,38040.0,38039.0,0.07475269]
["bitfinex","BTCUSD",1645596000098,0.08431461,38040.0,38039.0,0.37475269]
["bitfinex","BTCUSD",1645596000298,0.08431461,38040.0,38039.0,0.73788369]
["bitfinex","BTCUSD",1645596000701,0.08431461,38040.0,38039.0,0.32126311]
["bitfinex","BTCUSD",1645596000901,0.08431461,38040.0,38039.0,0.07475269]
["bitfinex","BTCUSD",1645596001896,0.08431461,38040.0,38039.0,0.29200095]
["bitfinex","BTCUSD",1645596002097,0.08637322,38040.0,38039.0,0.29200095]
["bitfinex","BTCUSD",1645596002539,0.08637322,38040.0,38039.0,0.07475269]
["bitfinex","BTCUSD",1645596003347,0.13637322,38040.0,38039.0,0.07475269]
["bitfinex","BTCUSD",1645596003741,0.18637322,38040.0,38039.0,0.07475269]
["bitfinex","BTCUSD",1645596003940,0.23897322,38040.0,38039.0,0.07475269]
["bitfinex","BTCUSD",1645596005141,0.23897322,38040.0,38039.0,0.07495269]
["bitfinex","BTCUSD",1645596005744,0.50341967,38040.0,38039.0,0.07495269]
["bitfinex","BTCUSD",1645596005950,1.75891442,38040.0,38039.0,0.07495269]
["bitfinex","BTCUSD",1645596006199,1.99052742,38040.0,38039.0,0.07495269]
["bitfinex","BTCUSD",1645596006397,2.14450459,38040.0,38039.0,0.07495269]
["bitfinex","BTCUSD",1645596006697,2.04450459,38040.0,38039.0,0.07495269]
["bitfinex","BTCUSD",1645596006895,2.14450459,38040.0,38039.0,0.07495269]
["bitfinex","BTCUSD",1645596007299,2.94740459,38040.0,38039.0,0.07495269]
["bitfinex","BTCUSD",1645596007500,1.68973299,38040.0,38039.0,0.07495269]
["bitfinex","BTCUSD",1645596007698,1.42528654,38040.0,38039.0,0.07495269]
["bitfinex","BTCUSD",1645596008397,2.08278654,38040.0,38039.0,0.07495269]
["bitfinex","BTCUSD",1645596008600,3.20241701,38040.0,38039.0,0.07495269]
["bitfinex","BTCUSD",1645596008798,2.39951701,38040.0,38039.0,0.07495269]
["bitfinex","BTCUSD",1645596009297,3.20025971,38040.0,38039.0,0.24897642]
["bitfinex","BTCUSD",1645596009499,2.08062924,38040.0,38039.0,0.42300015]
["bitfinex","BTCUSD",1645596010345,2.88352924,38040.0,38039.0,0.42300015]
["bitfinex","BTCUSD",1645596011544,2.88352924,38040.0,38039.0,0.42255235]
["bitfinex","BTCUSD",1645596011947,1.98062924,38040.0,38039.0,0.42255235]
["bitfinex","BTCUSD",1645596012147,1.91482124,38040.0,38039.0,0.42255235]
["bitfinex","BTCUSD",1645596012347,1.20472124,38040.0,38039.0,0.42255235]
["bitfinex","BTCUSD",1645596012546,0.23819309,38040.0,38039.0,0.42255235]
["bitfinex","BTCUSD",1645596012750,0.08421592,38040.0,38039.0,0.60108631]
["bitfinex","BTCUSD",1645596012947,0.0098,38046.0,38040.0,0.16843183]
["bitfinex","BTCUSD",1645596012948,0.0898,38046.0,38040.0,0.16843183]
["bitfinex","BTCUSD",1645596013147,0.0898,38046.0,38040.0,0.46843183]
["bitfinex","BTCUSD",1645596013550,0.08,38046.0,38041.0,0.363131]
["bitfinex","BTCUSD",1645596013797,0.08,38046.0,38043.0,0.363131]
["bitfinex","BTCUSD",1645596013995,0.08,38046.0,38045.0,0.8827317]
["bitfinex","BTCUSD",1645596014194,0.08,38046.0,38045.0,0.8196007]
["bitfinex","BTCUSD",1645596014392,0.08,38046.0,38045.0,0.5196007]
["bitfinex","BTCUSD",1645596014590,0.08,38046.0,38045.0,0.69362443]
["bitfinex","BTCUSD",1645596014792,0.08,38046.0,38045.0,0.6275655]
["bitfinex","BTCUSD",1645596019242,0.08,38046.0,38045.0,0.8288361]
["bitfinex","BTCUSD",1645596019841,0.079,38046.0,38045.0,1.1288361]
["bitfinex","BTCUSD",1645596020047,0.079,38046.0,38045.0,1.5824371]
["bitfinex","BTCUSD",1645596020349,0.00139072,38053.0,38046.0,1.35]
["bitfinex","BTCUSD",1645596020545,0.00139072,38053.0,38047.0,0.3]
["bitfinex","BTCUSD",1645596021191,0.20610084,38063.0,38057.0,0.25662947]
["bitfinex","BTCUSD",1645596021394,0.20610084,38063.0,38052.0,0.3]
["bitfinex","BTCUSD",1645596021592,0.20610084,38063.0,38053.0,0.20938947]
["bitfinex","BTCUSD",1645596021788,0.08670376,38061.0,38053.0,0.20938947]
["bitfinex","BTCUSD",1645596022190,0.2528444,38060.0,38053.0,0.20938947]
["bitfinex","BTCUSD",1645596022388,0.2528444,38060.0,38056.0,0.3509684]
["bitfinex","BTCUSD",1645596022589,0.00016,38059.0,38056.0,0.3509684]
["bitfinex","BTCUSD",1645596022990,0.00016,38059.0,38053.0,0.20938947]
["bitfinex","BTCUSD",1645596023489,0.28670376,38061.0,38053.0,0.20938947]
["bitfinex","BTCUSD",1645596023691,0.00034768,38058.0,38053.0,0.20938947]
["bitfinex","BTCUSD",1645596023888,0.00034768,38058.0,38056.0,0.25843435]
["bitfinex","BTCUSD",1645596024091,0.00034768,38058.0,38054.0,0.3]
["bitfinex","BTCUSD",1645596024289,0.00034768,38058.0,38053.0,0.20938947]
["bitfinex","BTCUSD",1645596024688,0.18670376,38061.0,38054.0,0.3]
["bitfinex","BTCUSD",1645596024936,0.00034768,38057.0,38054.0,0.3]
["bitfinex","BTCUSD",1645596025144,0.00034768,38057.0,38053.0,0.20938947]
["bitfinex","BTCUSD",1645596026038,0.00034769,38057.0,38053.0,0.20938947]
["bitfinex","BTCUSD",1645596026438,0.00034769,38057.0,38055.0,0.34804746]
["bitfinex","BTCUSD",1645596027038,0.18670376,38061.0,38055.0,0.34804746]
["bitfinex","BTCUSD",1645596027438,0.00034768,38058.0,38055.0,0.34804746]
["bitfinex","BTCUSD",1645596028142,0.00034768,38058.0,38057.0,0.363131]
["bitfinex","BTCUSD",1645596028341,0.08670376,38061.0,38057.0,0.3]
["bitfinex","BTCUSD",1645596028795,0.00034768,38058.0,38057.0,0.3]
["bitfinex","BTCUSD",1645596028993,0.00034768,38058.0,38057.0,0.56327131]
["bitfinex","BTCUSD",1645596029396,0.08670376,38061.0,38057.0,0.92640231]
["bitfinex","BTCUSD",1645596029596,0.08670376,38061.0,38058.0,0.363131]
["bitfinex","BTCUSD",1645596029797,0.00139049,38065.0,38060.0,0.363131]
["bitfinex","BTCUSD",1645596029996,0.00139049,38065.0,38061.0,0.3]
["bitfinex","BTCUSD",1645596030296,0.00139049,38065.0,38063.0,0.28667189]
["bitfinex","BTCUSD",1645596030698,0.19525555,38068.0,38059.0,0.3]
["bitfinex","BTCUSD",1645596030900,0.0093,38067.0,38058.0,0.3213]
["bitfinex","BTCUSD",1645596031100,0.00034764,38066.0,38058.0,0.3213]
["bitfinex","BTCUSD",1645596031497,0.00034764,38066.0,38058.0,0.1237]
["bitfinex","BTCUSD",1645596031700,0.00034764,38066.0,38062.0,0.34804746]
["bitfinex","BTCUSD",1645596031900,0.26471164,38065.0,38062.0,0.34804746]
["bitfinex","BTCUSD",1645596032100,0.00034765,38064.0,38062.0,0.34804746]
["bitfinex","BTCUSD",1645596033248,0.00139038,38071.0,38067.0,0.31646867]
["bitfinex","BTCUSD",1645596034046,0.24213563,38069.0,38067.0,0.31646867]
["bitfinex","BTCUSD",1645596034251,0.34213563,38069.0,38063.0,0.29858972]
["bitfinex","BTCUSD",1645596034447,0.34213563,38069.0,38062.0,0.34804746]
["bitfinex","BTCUSD",1645596034646,0.44213563,38069.0,38063.0,0.3]
["bitfinex","BTCUSD",1645596035647,0.00034763,38068.0,38063.0,0.3]
["bitfinex","BTCUSD",1645596036290,0.00034763,38068.0,38065.0,0.33682554]
["bitfinex","BTCUSD",1645596036693,0.44213563,38069.0,38061.0,0.3]
["bitfinex","BTCUSD",1645596036895,0.00034763,38068.0,38066.0,0.17402373]
["bitfinex","BTCUSD",1645596037093,0.00034763,38068.0,38066.0,0.34804746]
["bitfinex","BTCUSD",1645596037892,0.50788563,38069.0,38066.0,0.34804746]
["bitfinex","BTCUSD",1645596038193,0.08668771,38068.0,38066.0,0.34804746]
["bitfinex","BTCUSD",1645596039093,0.08668771,38068.0,38067.0,0.29987692]
["bitfinex","BTCUSD",1645596039293,0.08668771,38068.0,38066.0,0.34804746]
["bitfinex","BTCUSD",1645596040753,0.13668771,38068.0,38066.0,0.34804746]
["bitfinex","BTCUSD",1645596041855,0.08668771,38068.0,38066.0,0.34804746]
["bitfinex","BTCUSD",1645596042056,0.08668771,38068.0,38059.0,0.3]
["bitfinex","BTCUSD",1645596042253,0.09598771,38068.0,38064.0,0.34804746]
["bitfinex","BTCUSD",1645596042555,0.0526,38067.0,38064.0,0.34804746]
["bitfinex","BTCUSD",1645596042954,0.0526,38067.0,38064.0,0.30908025]
["bitfinex","BTCUSD",1645596043803,0.08703534,38068.0,38065.0,0.21357095]
["bitfinex","BTCUSD",1645596044005,0.08668771,38068.0,38065.0,0.21357095]
["bitfinex","BTCUSD",1645596044206,0.00034763,38067.0,38065.0,0.21357095]
["bitfinex","BTCUSD",1645596044610,0.00034763,38067.0,38065.0,0.51357095]
["bitfinex","BTCUSD",1645596044804,0.00034763,38067.0,38065.0,0.21357095]
["bitfinex","BTCUSD",1645596045004,0.00034763,38067.0,38064.0,0.30908025]
["bitfinex","BTCUSD",1645596045205,0.18668771,38068.0,38064.0,0.30908025]
["bitfinex","BTCUSD",1645596045506,0.18703534,38068.0,38064.0,0.30908025]
["bitfinex","BTCUSD",1645596046305,0.18668771,38068.0,38064.0,0.30908025]
["bitfinex","BTCUSD",1645596046504,0.18703534,38068.0,38064.0,0.30908025]
["bitfinex","BTCUSD",1645596047107,0.13703534,38068.0,38064.0,0.30908025]
["bitfinex","BTCUSD",1645596047543,0.18668771,38068.0,38058.0,0.1237]
["bitfinex","BTCUSD",1645596047743,0.48703534,38068.0,38064.0,0.13505652]
["bitfinex","BTCUSD",1645596047941,0.18703534,38068.0,38064.0,0.30908025]
["bitfinex","BTCUSD",1645596048142,0.28703534,38068.0,38064.0,0.30908025]
["bitfinex","BTCUSD",1645596048742,0.065753,38067.0,38064.0,0.30908025]
["bitfinex","BTCUSD",1645596050145,0.06610063,38067.0,38064.0,0.30908025]
["bitfinex","BTCUSD",1645596051187,0.065753,38067.0,38064.0,0.30908025]
["bitfinex","BTCUSD",1645596051390,0.06610063,38067.0,38064.0,0.30908025]
["bitfinex","BTCUSD",1645596051791,0.00034763,38067.0,38064.0,0.64511866]
["bitfinex","BTCUSD",1645596051989,0.00034763,38067.0,38064.0,0.62576813]
["bitfinex","BTCUSD",1645596052395,0.18668771,38068.0,38064.0,0.62576813]
["bitfinex","BTCUSD",1645596052691,0.00034763,38067.0,38064.0,0.28972972]
["bitfinex","BTCUSD",1645596052888,0.00034763,38067.0,38063.0,0.23437153]
["bitfinex","BTCUSD",1645596053189,0.00034763,38067.0,38065.0,0.28972972]
["bitfinex","BTCUSD",1645596053592,0.18668771,38068.0,38065.0,0.28972972]
["bitfinex","BTCUSD",1645596053790,0.18703534,38068.0,38065.0,0.28972972]
["bitfinex","BTCUSD",1645596054792,0.18668771,38068.0,38065.0,0.28972972]
["bitfinex","BTCUSD",1645596055054,0.18684757,38068.0,38065.0,0.28972972]
["bitfinex","BTCUSD",1645596055850,0.18668771,38068.0,38065.0,0.28972972]
["bitfinex","BTCUSD",1645596056052,0.18684757,38068.0,38065.0,0.28972972]
["bitfinex","BTCUSD",1645596057051,0.18668771,38068.0,38065.0,0.28972972]
["bitfinex","BTCUSD",1645596057454,0.18703546,38068.0,38065.0,0.28972972]
["bitfinex","BTCUSD",1645596058051,0.10034775,38068.0,38065.0,0.28972972]
["bitfinex","BTCUSD",1645596058252,0.05,38068.0,38058.0,0.1237]
["bitfinex","BTCUSD",1645596058455,0.22795691,38065.0,38064.0,0.17402373]
["bitfinex","BTCUSD",1645596058692,0.27795691,38065.0,38064.0,0.17402373]
["bitfinex","BTCUSD",1645596058895,0.32795691,38065.0,38064.0,0.17402373]
["bitfinex","BTCUSD",1645596059094,0.1,38065.0,38064.0,0.17402373]
["bitfinex","BTCUSD",1645596059496,0.15,38065.0,38064.0,0.17402373]
["bitfinex","BTCUSD",1645596059695,0.2,38065.0,38064.0,0.17402373]
["bitfinex","BTCUSD",1645596060097,0.15,38065.0,38064.0,0.53715473]
["bitfinex","BTCUSD",1645596060305,0.15,38065.0,38064.0,0.17402373]
["bitfinex","BTCUSD",1645596060306,0.05,38065.0,38064.0,0.17402373]
["bitfinex","BTCUSD",1645596060596,0.00034776,38066.0,38064.0,0.17402373]
["bitfinex","BTCUSD",1645596060796,0.44314437,38069.0,38064.0,0.17402373]
["bitfinex","BTCUSD",1645596060996,0.00034776,38066.0,38064.0,0.17402373]
["bitfinex","BTCUSD",1645596061998,0.44314437,38069.0,38064.0,0.17402373]
["bitfinex","BTCUSD",1645596063548,0.00034786,38068.0,38066.0,0.11570599]
["bitfinex","BTCUSD",1645596064348,0.44314437,38069.0,38066.0,0.11570599]
["bitfinex","BTCUSD",1645596064547,0.44349223,38069.0,38066.0,0.11570599]
["bitfinex","BTCUSD",1645596065649,0.44314437,38069.0,38066.0,0.11570599]
["bitfinex","BTCUSD",1645596065849,0.44332555,38069.0,38066.0,0.11570599]
["bitfinex","BTCUSD",1645596066313,0.20018118,38069.0,38066.0,0.11570599]
["bitfinex","BTCUSD",1645596066717,0.05,38069.0,38066.0,0.11570599]
["bitfinex","BTCUSD",1645596066914,0.00034786,38069.0,38066.0,0.11570599]
["bitfinex","BTCUSD",1645596067622,0.00034786,38069.0,38068.0,0.54560365]
["bitfinex","BTCUSD",1645596067819,0.00034786,38069.0,38068.0,0.84560365]
["bitfinex","BTCUSD",1645596068019,0.05449608,38079.0,38068.0,0.56433265]
["bitfinex","BTCUSD",1645596068020,0.04489608,38079.0,38068.0,0.56433265]
["bitfinex","BTCUSD",1645596068217,0.0054,38079.0,38068.0,0.38186]
["bitfinex","BTCUSD",1645596068418,0.00034785,38070.0,38069.0,0.363131]
["bitfinex","BTCUSD",1645596068617,0.0013912,38076.0,38070.0,1.3506957]
["bitfinex","BTCUSD",1645596068819,0.0013912,38076.0,38074.0,0.11570599]
["bitfinex","BTCUSD",1645596069016,0.0013912,38076.0,38075.0,0.47402373]
["bitfinex","BTCUSD",1645596069219,0.0054,38079.0,38075.0,0.83715473]
["bitfinex","BTCUSD",1645596069520,0.0021,38085.0,38079.0,0.6880812]
["bitfinex","BTCUSD",1645596069718,0.0021,38085.0,38080.0,0.3]
["bitfinex","BTCUSD",1645596070349,0.0021,38085.0,38084.0,0.1931624]
["bitfinex","BTCUSD",1645596070553,0.0021,38085.0,38080.0,0.3]
["bitfinex","BTCUSD",1645596070754,0.0021,38085.0,38081.0,0.363131]
["bitfinex","BTCUSD",1645596070952,0.0021,38085.0,38076.0,0.3541]
["bitfinex","BTCUSD",1645596070953,0.0021,38085.0,38077.0,0.3]
["bitfinex","BTCUSD",1645596071152,0.0021,38085.0,38076.0,0.3015]
["bitfinex","BTCUSD",1645596071551,0.44171417,38085.0,38076.0,0.3015]
["bitfinex","BTCUSD",1645596071751,0.26452947,38080.0,38076.0,0.3015]
["bitfinex","BTCUSD",1645596071953,0.26452947,38080.0,38075.0,0.17402373]
["bitfinex","BTCUSD",1645596072154,0.31452947,38080.0,38075.0,0.17402373]
["bitfinex","BTCUSD",1645596072353,0.46452947,38080.0,38075.0,0.17402373]
["bitfinex","BTCUSD",1645596072656,0.36452947,38080.0,38075.0,0.17402373]
["bitfinex","BTCUSD",1645596072855,0.46452947,38080.0,38075.0,0.17402373]
["bitfinex","BTCUSD",1645596073252,0.00034785,38079.0,38075.0,0.17402373]
["bitfinex","BTCUSD",1645596073712,0.29875032,38079.0,38075.0,0.17402373]
["bitfinex","BTCUSD",1645596073914,0.49221417,38078.0,38075.0,0.17402373]
["bitfinex","BTCUSD",1645596074111,0.49221417,38078.0,38070.0,0.0006957]
["bitfinex","BTCUSD",1645596074112,0.36415812,38077.0,38070.0,0.0006957]
["bitfinex","BTCUSD",1645596074309,0.46415812,38077.0,38070.0,0.0006957]
["bitfinex","BTCUSD",1645596074509,0.39842212,38077.0,38074.0,0.17402373]
["bitfinex","BTCUSD",1645596074710,0.39842212,38077.0,38075.0,0.23991349]
["bitfinex","BTCUSD",1645596074914,0.1,38077.0,38076.0,0.3]
["bitfinex","BTCUSD",1645596075111,0.05,38078.0,38075.0,0.23991349]
["bitfinex","BTCUSD",1645596075309,0.46452947,38080.0,38075.0,0.23991349]
["bitfinex","BTCUSD",1645596075710,0.46452947,38080.0,38074.0,0.17402373]
["bitfinex","BTCUSD",1645596076712,0.000348,38079.0,38078.0,0.22217756]
["bitfinex","BTCUSD",1645596076915,0.000348,38079.0,38078.0,0.58530856]
["bitfinex","BTCUSD",1645596077117,0.000348,38079.0,38078.0,0.22217756]
["bitfinex","BTCUSD",1645596077551,0.00349179,38085.0,38078.0,0.22217756]
["bitfinex","BTCUSD",1645596077552,0.0021,38085.0,38078.0,0.22217756]
["bitfinex","BTCUSD",1645596077954,0.00034799,38080.0,38078.0,0.22217756]
["bitfinex","BTCUSD",1645596078355,0.00034799,38080.0,38079.0,0.363131]
["bitfinex","BTCUSD",1645596078856,0.0021,38085.0,38079.0,0.363131]
["bitfinex","BTCUSD",1645596079053,0.0021,38085.0,38082.0,0.11570599]
["bitfinex","BTCUSD",1645596079752,0.26057217,38085.0,38084.0,0.26803132]
["bitfinex","BTCUSD",1645596080154,0.0021,38085.0,38084.0,0.26803132]
["bitfinex","BTCUSD",1645596080355,0.00244797,38085.0,38084.0,0.63116232]
["bitfinex","BTCUSD",1645596080556,0.00244797,38085.0,38084.0,0.26803132]
["bitfinex","BTCUSD",1645596080955,0.00244797,38085.0,38084.0,0.44491978]
["bitfinex","BTCUSD",1645596081194,0.0021,38085.0,38084.0,0.44491978]
["bitfinex","BTCUSD",1645596081598,0.0021,38085.0,38084.0,0.26803132]
["bitfinex","BTCUSD",1645596083502,0.0021,38085.0,38084.0,0.63116232]
["bitfinex","BTCUSD",1645596083700,0.0021,38085.0,38084.0,0.26803132]
["bitfinex","BTCUSD",1645596084100,0.0021,38085.0,38084.0,0.63116232]
["bitfinex","BTCUSD",1645596084502,0.0021,38085.0,38084.0,0.74686831]
["bitfinex","BTCUSD",1645596084944,0.0021,38085.0,38084.0,0.92089204]
["bitfinex","BTCUSD",1645596085148,0.0021,38085.0,38084.0,0.55776104]
["bitfinex","BTCUSD",1645596085347,0.0021,38085.0,38084.0,0.92089204]
["bitfinex","BTCUSD",1645596085949,0.0021,38085.0,38084.0,0.28972972]
["bitfinex","BTCUSD",1645596090505,0.0021,38085.0,38084.0,1.04730503]
["bitfinex","BTCUSD",1645596093949,0.0021,38085.0,38084.0,1.04724437]
["bitfinex","BTCUSD",1645596094350,0.0021,38085.0,38084.0,0.93159904]
["bitfinex","BTCUSD",1645596094552,0.0021,38085.0,38084.0,1.04724437]
["bitfinex","BTCUSD",1645596094751,0.0021,38085.0,38084.0,1.41037537]
["bitfinex","BTCUSD",1645596094951,0.0021,38085.0,38084.0,1.71037537]
["bitfinex","BTCUSD",1645596095450,0.0021,38085.0,38084.0,1.34724437]
["bitfinex","BTCUSD",1645596095649,0.0021,38085.0,38084.0,1.71037537]
["bitfinex","BTCUSD",1645596096700,0.0001,38085.0,38084.0,1.71037537]
["bitfinex","BTCUSD",1645596097302,0.10796802,38101.0,38087.0,1.35]
["bitfinex","BTCUSD",1645596097506,0.24007401,38101.0,38088.0,0.715731]
["bitfinex","BTCUSD",1645596097704,0.24007401,38101.0,38089.0,0.363131]
["bitfinex","BTCUSD",1645596097903,0.24007401,38101.0,38091.0,0.363131]
["bitfinex","BTCUSD",1645596098101,0.24007401,38101.0,38092.0,0.47402373]
["bitfinex","BTCUSD",1645596098303,0.24007401,38101.0,38093.0,0.18616092]
["bitfinex","BTCUSD",1645596098503,0.24007401,38101.0,38094.0,0.663131]
["bitfinex","BTCUSD",1645596098903,0.051,38097.0,38094.0,0.663131]
["bitfinex","BTCUSD",1645596099106,0.001,38097.0,38094.0,0.663131]
["bitfinex","BTCUSD",1645596099304,0.001,38097.0,38094.0,0.3]
["bitfinex","BTCUSD",1645596099705,0.001,38097.0,38094.0,0.663131]
["bitfinex","BTCUSD",1645596099959,0.08772402,38096.0,38094.0,0.77877633]
["bitfinex","BTCUSD",1645596100560,0.13772402,38096.0,38094.0,0.77877633]
["bitfinex","BTCUSD",1645596100756,0.08807253,38096.0,38094.0,0.77877633]
["bitfinex","BTCUSD",1645596101557,0.08772402,38096.0,38094.0,0.77877633]
["bitfinex","BTCUSD",1645596101958,0.08807253,38096.0,38094.0,0.77877633]
["bitfinex","BTCUSD",1645596102760,0.08772402,38096.0,38094.0,0.77877633]
["bitfinex","BTCUSD",1645596103160,0.08807253,38096.0,38094.0,0.77877633]
["bitfinex","BTCUSD",1645596103359,0.08807253,38096.0,38094.0,0.95280006]
["bitfinex","BTCUSD",1645596103997,0.08772402,38096.0,38094.0,0.95280006]
["bitfinex","BTCUSD",1645596104404,0.08807253,38096.0,38094.0,0.95280006]
["bitfinex","BTCUSD",1645596104807,0.0011,38101.0,38096.0,1.35]
["bitfinex","BTCUSD",1645596105002,0.0011,38101.0,38097.0,0.763131]
["bitfinex","BTCUSD",1645596105202,9.377e-05,38103.0,38097.0,0.815731]
["bitfinex","BTCUSD",1645596105404,0.0022,38104.0,38099.0,0.11564533]
["bitfinex","BTCUSD",1645596105702,0.0022,38104.0,38100.0,0.89202038]
["bitfinex","BTCUSD",1645596106702,0.0022,38104.0,38100.0,0.9576735]
["bitfinex","BTCUSD",1645596106903,0.0026,38106.0,38100.0,0.9576735]
["bitfinex","BTCUSD",1645596107305,0.0026,38106.0,38100.0,0.89202038]
["bitfinex","BTCUSD",1645596107947,0.0026,38106.0,38102.0,0.363131]
["bitfinex","BTCUSD",1645596108846,0.0026,38106.0,38105.0,0.363131]
["bitfinex","BTCUSD",1645596109046,0.00293375,38106.0,38105.0,0.363131]
["bitfinex","BTCUSD",1645596110046,0.0026,38106.0,38105.0,0.363131]
["bitfinex","BTCUSD",1645596110648,0.0026,38106.0,38105.0,0.47877633]
["bitfinex","BTCUSD",1645596111704,0.0026,38106.0,38105.0,0.11564533]
["bitfinex","BTCUSD",1645596113005,0.0026,38106.0,38105.0,0.03684533]
["bitfinex","BTCUSD",1645596114103,0.0026,38106.0,38105.0,0.21086906]
["bitfinex","BTCUSD",1645596115351,0.0014,38106.0,38105.0,0.21086906]
["bitfinex","BTCUSD",1645596115750,0.0014,38106.0,38105.0,0.17402373]
["bitfinex","BTCUSD",1645596115952,0.0014,38106.0,38105.0,0.21086906]
["bitfinex","BTCUSD",1645596123647,0.054,38106.0,38105.0,0.21086906]
["bitfinex","BTCUSD",1645596123849,0.0014,38106.0,38105.0,0.21086906]
["bitfinex","BTCUSD",1645596124552,1.79801576,38106.0,38105.0,0.21086906]
["bitfinex","BTCUSD",1645596124754,1.84541576,38106.0,38105.0,0.21086906]
["bitfinex","BTCUSD",1645596124954,1.95182606,38106.0,38105.0,0.21086906]
["bitfinex","BTCUSD",1645596125156,1.73386564,38106.0,38105.0,0.21086906]
["bitfinex","BTCUSD",1645596125351,0.85217964,38106.0,38105.0,0.21086906]
["bitfinex","BTCUSD",1645596125552,0.84576934,38106.0,38105.0,0.21086906]
["bitfinex","BTCUSD",1645596125953,0.91146134,38106.0,38105.0,0.21086906]
["bitfinex","BTCUSD",1645596127402,0.9340768,38106.0,38105.0,0.21086906]
["bitfinex","BTCUSD",1645596127601,0.91146134,38106.0,38105.0,0.21086906]
["bitfinex","BTCUSD",1645596129403,1.71436134,38106.0,38105.0,0.21086906]
["bitfinex","BTCUSD",1645596129603,1.83700245,38106.0,38105.0,0.21086906]
["bitfinex","BTCUSD",1645596130248,1.03410245,38106.0,38105.0,0.21086906]
["bitfinex","BTCUSD",1645596133161,0.12404111,38106.0,38105.0,0.51086906]
["bitfinex","BTCUSD",1645596133356,0.0014,38106.0,38105.0,0.87400006]
["bitfinex","BTCUSD",1645596133827,0.0014,38106.0,38105.0,0.21086906]
["bitfinex","BTCUSD",1645596134027,0.0014,38106.0,38105.0,0.57400006]
["bitfinex","BTCUSD",1645596134225,0.0014,38106.0,38105.0,0.21086906]
["bitfinex","BTCUSD",1645596134425,0.0014,38106.0,38105.0,0.57400006]
["bitfinex","BTCUSD",1645596136028,2.2123385,38106.0,38105.0,0.57400006]
["bitfinex","BTCUSD",1645596137029,0.0014,38106.0,38105.0,0.57400006]
["bitfinex","BTCUSD",1645596137232,0.0014,38106.0,38105.0,0.21086906]
["bitfinex","BTCUSD",1645596138474,0.0014,38106.0,38105.0,0.21079101]
["bitfinex","BTCUSD",1645596139576,0.01,38109.0,38107.0,1.35]
["bitfinex","BTCUSD",1645596139781,0.00172882,38114.0,38109.0,1.35]
["bitfinex","BTCUSD",1645596139973,0.00172882,38114.0,38110.0,0.3]
["bitfinex","BTCUSD",1645596140174,0.0011,38114.0,38110.0,0.663131]
["bitfinex","BTCUSD",1645596140373,0.0022667,38115.0,38111.0,0.363131]
["bitfinex","BTCUSD",1645596140576,0.0022667,38115.0,38112.0,0.61549187]
["bitfinex","BTCUSD",1645596140773,0.0096,38122.0,38114.0,1.35]
["bitfinex","BTCUSD",1645596140979,0.02002413,38123.0,38116.0,1.35]
["bitfinex","BTCUSD",1645596141212,0.0102957,38129.0,38119.0,0.1]
["bitfinex","BTCUSD",1645596141409,0.0011,38135.0,38119.0,0.1]
["bitfinex","BTCUSD",1645596141410,0.000601,38137.0,38124.0,0.1]
["bitfinex","BTCUSD",1645596141612,0.01,38149.0,38135.0,1.35]
["bitfinex","BTCUSD",1645596141812,0.01,38149.0,38137.0,0.35128727]
["bitfinex","BTCUSD",1645596142010,0.01,38149.0,38138.0,1.54229564]
["bitfinex","BTCUSD",1645596142209,0.01,38149.0,38146.0,0.65693784]
["bitfinex","BTCUSD",1645596142509,0.01,38149.0,38142.0,0.0526]
["bitfinex","BTCUSD",1645596142709,0.01,38149.0,38143.0,0.3526]
["bitfinex","BTCUSD",1645596142909,0.01,38149.0,38144.0,0.0526]
["bitfinex","BTCUSD",1645596142910,0.24185262,38148.0,38144.0,0.0526]
["bitfinex","BTCUSD",1645596143106,0.24185262,38148.0,38139.0,0.1244]
["bitfinex","BTCUSD",1645596143310,0.50324633,38146.0,38138.0,0.0081]
["bitfinex","BTCUSD",1645596143511,0.50324633,38146.0,38132.0,0.0526]
["bitfinex","BTCUSD",1645596143512,0.50324633,38146.0,38136.0,0.30620238]
["bitfinex","BTCUSD",1645596144110,0.00035107,38143.0,38139.0,0.17394568]
["bitfinex","BTCUSD",1645596145056,0.0003654,38147.0,38140.0,0.715731]
["bitfinex","BTCUSD",1645596145359,0.01,38149.0,38144.0,0.1]
["bitfinex","BTCUSD",1645596145360,0.00146948,38149.0,38144.0,0.1]
["bitfinex","BTCUSD",1645596145556,0.00146948,38149.0,38145.0,0.0526]
["bitfinex","BTCUSD",1645596145758,0.00146948,38149.0,38146.0,0.3526]
["bitfinex","BTCUSD",1645596145955,0.00146948,38149.0,38146.0,0.715731]
["bitfinex","BTCUSD",1645596146156,6.54e-05,38149.0,38147.0,0.0081]
["bitfinex","BTCUSD",1645596146355,6.54e-05,38149.0,38148.0,0.415731]
["bitfinex","BTCUSD",1645596146556,6.54e-05,38149.0,38148.0,0.715731]
["bitfinex","BTCUSD",1645596146752,6.54e-05,38149.0,38148.0,0.415731]
["bitfinex","BTCUSD",1645596147153,6.54e-05,38149.0,38148.0,0.715731]
["bitfinex","BTCUSD",1645596147355,6.54e-05,38149.0,38148.0,0.415731]
["bitfinex","BTCUSD",1645596147958,6.54e-05,38149.0,38148.0,0.0526]
["bitfinex","BTCUSD",1645596148552,6.54e-05,38149.0,38142.0,0.03684533]
["bitfinex","BTCUSD",1645596148805,0.27407414,38145.0,38142.0,0.03684533]
["bitfinex","BTCUSD",1645596149003,0.3,38144.0,38142.0,0.03684533]
["bitfinex","BTCUSD",1645596149206,1.10080927,38143.0,38142.0,0.03684533]
["bitfinex","BTCUSD",1645596149403,0.59790927,38143.0,38142.0,0.21079101]
["bitfinex","BTCUSD",1645596149602,0.44790927,38143.0,38142.0,0.21079101]
["bitfinex","BTCUSD",1645596149803,0.19790927,38143.0,38142.0,0.21079101]
["bitfinex","BTCUSD",1645596150004,0.0093,38144.0,38142.0,0.57392201]
["bitfinex","BTCUSD",1645596150205,0.00014624,38145.0,38143.0,0.363131]
["bitfinex","BTCUSD",1645596150404,0.00014624,38145.0,38142.0,0.17514568]
["bitfinex","BTCUSD",1645596150802,0.00014624,38145.0,38144.0,0.03684533]
["bitfinex","BTCUSD",1645596150803,0.19367479,38145.0,38144.0,0.03684533]
["bitfinex","BTCUSD",1645596151002,0.19352855,38145.0,38144.0,0.03684533]
["bitfinex","BTCUSD",1645596151202,0.24367479,38145.0,38144.0,0.03684533]
["bitfinex","BTCUSD",1645596151410,0.05014624,38145.0,38144.0,0.03684533]
["bitfinex","BTCUSD",1645596151605,0.00014624,38145.0,38144.0,0.03684533]
["bitfinex","BTCUSD",1645596152205,0.00572542,38148.0,38144.0,0.03684533]
["bitfinex","BTCUSD",1645596152455,0.00034167,38146.0,38144.0,0.03684533]
["bitfinex","BTCUSD",1645596153451,0.05572542,38148.0,38144.0,0.03684533]
["bitfinex","BTCUSD",1645596153653,0.45572542,38148.0,38144.0,0.03684533]
["bitfinex","BTCUSD",1645596153852,0.05294243,38147.0,38144.0,0.03684533]
["bitfinex","BTCUSD",1645596154060,0.8029,38145.0,38144.0,0.03684533]
["bitfinex","BTCUSD",1645596154354,1.37324695,38145.0,38144.0,0.03684533]
["bitfinex","BTCUSD",1645596154752,1.37324695,38145.0,38144.0,0.21079101]
["bitfinex","BTCUSD",1645596156195,0.57034695,38145.0,38144.0,0.21079101]
["bitfinex","BTCUSD",1645596157195,2.15972695,38145.0,38144.0,0.21079101]
["bitfinex","BTCUSD",1645596158996,2.10712695,38145.0,38144.0,0.21079101]
["bitfinex","BTCUSD",1645596159199,1.80712695,38145.0,38144.0,0.21079101]
["bitfinex","BTCUSD",1645596159599,1.80712695,38145.0,38144.0,0.20079101]
["bitfinex","BTCUSD",1645596159801,1.15,38144.0,38124.0,0.25342967]
["bitfinex","BTCUSD",1645596160055,1.15,38144.0,38123.0,0.1842]
["bitfinex","BTCUSD",1645596160056,0.1,38133.0,38123.0,0.1842]
["bitfinex","BTCUSD",1645596160254,0.35488277,38127.0,38122.0,0.0084]
["bitfinex","BTCUSD",1645596160459,0.0526,38126.0,38123.0,0.363131]
["bitfinex","BTCUSD",1645596160654,0.0526,38125.0,38119.0,0.25032467]
["bitfinex","BTCUSD",1645596160854,0.4094,38132.0,38120.0,0.363131]
["bitfinex","BTCUSD",1645596161054,0.0526,38131.0,38121.0,0.0084]
["bitfinex","BTCUSD",1645596161254,0.0476,38131.0,38121.0,0.0084]
["bitfinex","BTCUSD",1645596161454,0.3078771,38130.0,38121.0,0.0084]
["bitfinex","BTCUSD",1645596161759,0.0526,38129.0,38120.0,0.363131]
["bitfinex","BTCUSD",1645596161953,0.0526,38129.0,38123.0,0.23093656]
["bitfinex","BTCUSD",1645596162157,0.0526,38129.0,38124.0,0.363131]
["bitfinex","BTCUSD",1645596162358,0.05,38129.0,38124.0,0.363131]
["bitfinex","BTCUSD",1645596162554,0.0094,38132.0,38124.0,0.363131]
["bitfinex","BTCUSD",1645596162954,0.0094,38132.0,38125.0,0.2899088]
["bitfinex","BTCUSD",1645596163814,0.0094,38132.0,38126.0,0.363131]
["bitfinex","BTCUSD",1645596164417,0.0094,38132.0,38125.0,0.2899088]
["bitfinex","BTCUSD",1645596164918,0.0094,38132.0,38126.0,0.363131]
["bitfinex","BTCUSD",1645596165116,0.0094,38132.0,38128.0,0.02684533]
["bitfinex","BTCUSD",1645596165616,0.0044,38132.0,38128.0,0.02684533]
["bitfinex","BTCUSD",1645596166816,0.0526,38131.0,38128.0,0.02684533]
["bitfinex","BTCUSD",1645596167958,2.74103636,38131.0,38128.0,0.02684533]
["bitfinex","BTCUSD",1645596168357,2.84103636,38131.0,38128.0,0.02684533]
["bitfinex","BTCUSD",1645596168760,0.1526,38131.0,38128.0,0.02684533]
["bitfinex","BTCUSD",1645596169359,0.0526,38131.0,38128.0,0.02684533]
["bitfinex","BTCUSD",1645596169766,0.004255,38131.0,38129.0,0.21608935]
["bitfinex","BTCUSD",1645596169961,0.004255,38131.0,38128.0,0.02684533]
["bitfinex","BTCUSD",1645596170265,0.004255,38131.0,38121.0,0.363131]
["bitfinex","BTCUSD",1645596170565,0.004255,38131.0,38130.0,0.02684533]
["bitfinex","BTCUSD",1645596170961,0.004255,38131.0,38130.0,0.69960268]
["bitfinex","BTCUSD",1645596171200,0.004255,38131.0,38130.0,0.92843707]
["bitfinex","BTCUSD",1645596173002,0.14066,38143.0,38130.0,0.92843707]
["bitfinex","BTCUSD",1645596173003,0.0094,38143.0,38132.0,0.012765]
["bitfinex","BTCUSD",1645596173201,0.0094,38143.0,38133.0,0.363131]
["bitfinex","BTCUSD",1645596173401,0.0094,38143.0,38134.0,0.3]
["bitfinex","BTCUSD",1645596173601,0.0094,38143.0,38135.0,0.363131]
["bitfinex","BTCUSD",1645596173800,0.0094,38143.0,38134.0,0.3]
["bitfinex","BTCUSD",1645596173801,0.2151744,38138.0,38132.0,0.021965]
["bitfinex","BTCUSD",1645596174001,0.0094,38143.0,38133.0,0.363131]
["bitfinex","BTCUSD",1645596174203,0.0094,38143.0,38134.0,0.3]
["bitfinex","BTCUSD",1645596174400,0.0094,38143.0,38135.0,0.363131]
["bitfinex","BTCUSD",1645596174600,0.0094,38143.0,38136.0,0.3]
["bitfinex","BTCUSD",1645596174802,0.0094,38143.0,38137.0,0.363131]
["bitfinex","BTCUSD",1645596175059,0.0094,38143.0,38138.0,0.3]
["bitfinex","BTCUSD",1645596175257,0.0094,38143.0,38139.0,0.0099]
["bitfinex","BTCUSD",1645596175455,0.0094,38143.0,38134.0,0.3]
["bitfinex","BTCUSD",1645596175657,0.0094,38143.0,38138.0,0.02684533]
["bitfinex","BTCUSD",1645596176256,0.28920264,38140.0,38138.0,0.02684533]
["bitfinex","BTCUSD",1645596176457,0.05,38140.0,38138.0,0.02684533]
["bitfinex","BTCUSD",1645596176656,0.065623,38144.0,38138.0,0.02684533]
["bitfinex","BTCUSD",1645596177460,0.25467651,38142.0,38138.0,0.02684533]
["bitfinex","BTCUSD",1645596177758,0.065623,38144.0,38138.0,0.02684533]
["bitfinex","BTCUSD",1645596178056,0.165623,38144.0,38138.0,0.02684533]
["bitfinex","BTCUSD",1645596178254,0.115623,38144.0,38138.0,0.02684533]
["bitfinex","BTCUSD",1645596178711,0.35098947,38143.0,38138.0,0.02684533]
["bitfinex","BTCUSD",1645596178908,0.1,38143.0,38138.0,0.02684533]
["bitfinex","BTCUSD",1645596179109,0.15,38143.0,38138.0,0.02684533]
["bitfinex","BTCUSD",1645596180109,0.05,38143.0,38138.0,0.02684533]
["bitfinex","BTCUSD",1645596180313,0.165623,38144.0,38138.0,0.02684533]
["bitfinex","BTCUSD",1645596180713,0.165623,38144.0,38133.0,0.0091]
["bitfinex","BTCUSD",1645596180913,0.32970159,38143.0,38138.0,0.02684533]
["bitfinex","BTCUSD",1645596181315,0.42970159,38143.0,38138.0,0.02684533]
["bitfinex","BTCUSD",1645596182314,1.23260159,38143.0,38131.0,0.1826]
["bitfinex","BTCUSD",1645596182562,1.23260159,38143.0,38121.0,0.1848]
["bitfinex","BTCUSD",1645596182563,0.1,38138.0,38121.0,0.1848]
["bitfinex","BTCUSD",1645596182758,1.1029,38137.0,38122.0,0.0095]
["bitfinex","BTCUSD",1645596182961,0.27117235,38134.0,38127.0,0.18182749]
["bitfinex","BTCUSD",1645596183157,1.3555,38137.0,38133.0,0.21562402]
["bitfinex","BTCUSD",1645596183362,1.0555,38137.0,38126.0,0.34154671]
["bitfinex","BTCUSD",1645596184160,0.25265424,38134.0,38126.0,0.34154671]
["bitfinex","BTCUSD",1645596184361,0.35265424,38134.0,38126.0,0.22783151]
["bitfinex","BTCUSD",1645596184660,0.35265424,38134.0,38122.0,0.1942]
["bitfinex","BTCUSD",1645596184661,0.1,38134.0,38122.0,0.1942]
["bitfinex","BTCUSD",1645596184861,0.39085962,38134.0,38122.0,0.1942]
["bitfinex","BTCUSD",1645596185059,0.39085962,38134.0,38123.0,0.363131]
["bitfinex","BTCUSD",1645596185663,0.65156949,38134.0,38127.0,0.31355459]
["bitfinex","BTCUSD",1645596185863,0.39085962,38134.0,38127.0,0.31355459]
["bitfinex","BTCUSD",1645596186064,0.29085962,38134.0,38127.0,0.31355459]
["bitfinex","BTCUSD",1645596186308,0.19085962,38134.0,38127.0,0.31355459]
["bitfinex","BTCUSD",1645596186712,0.19085962,38134.0,38122.0,0.1942]
["bitfinex","BTCUSD",1645596187207,0.19085962,38134.0,38127.0,0.19827658]
["bitfinex","BTCUSD",1645596187408,0.29085962,38134.0,38122.0,0.1942]
["bitfinex","BTCUSD",1645596187609,0.26239229,38132.0,38124.0,0.29891593]
["bitfinex","BTCUSD",1645596187808,0.05,38131.0,38125.0,0.363131]
["bitfinex","BTCUSD",1645596188208,0.39085962,38134.0,38124.0,0.29891593]
["bitfinex","BTCUSD",1645596188412,0.39085962,38134.0,38126.0,0.18937784]
["bitfinex","BTCUSD",1645596188810,0.39085962,38134.0,38124.0,0.29891593]
["bitfinex","BTCUSD",1645596189010,0.2847901,38132.0,38124.0,0.29891593]
["bitfinex","BTCUSD",1645596189209,0.39085962,38134.0,38124.0,0.29891593]
["bitfinex","BTCUSD",1645596190152,0.72961668,38134.0,38124.0,0.29891593]
["bitfinex","BTCUSD",1645596190953,0.72961668,38134.0,38122.0,0.1942]
["bitfinex","BTCUSD",1645596191159,0.79525568,38134.0,38123.0,0.363131]
["bitfinex","BTCUSD",1645596191356,1.59815568,38134.0,38122.0,0.1942]
["bitfinex","BTCUSD",1645596191554,0.0526,38133.0,38123.0,0.363131]
["bitfinex","BTCUSD",1645596191756,1.53251668,38134.0,38123.0,0.3]
["bitfinex","BTCUSD",1645596191953,1.53251668,38134.0,38125.0,0.23521509]
["bitfinex","BTCUSD",1645596192353,1.53251668,38134.0,38122.0,0.1942]
["bitfinex","BTCUSD",1645596193258,1.53251668,38134.0,38126.0,0.19834775]
["bitfinex","BTCUSD",1645596193720,0.08654366,38132.0,38126.0,0.19834775]
["bitfinex","BTCUSD",1645596193920,0.08654366,38132.0,38123.0,0.363131]
["bitfinex","BTCUSD",1645596194121,0.05,38131.0,38122.0,0.0095]
["bitfinex","BTCUSD",1645596194321,0.05,38131.0,38123.0,0.363131]
["bitfinex","BTCUSD",1645596194520,0.05,38131.0,38122.0,0.0095]
["bitfinex","BTCUSD",1645596194823,0.05,38131.0,38123.0,0.363131]
["bitfinex","BTCUSD",1645596195620,0.05,38131.0,38124.0,0.3]
["bitfinex","BTCUSD",1645596195825,0.05,38131.0,38129.0,0.192222]
["bitfinex","BTCUSD",1645596196424,0.05,38131.0,38123.0,0.363131]
["bitfinex","BTCUSD",1645596196624,0.05,38131.0,38125.0,0.363131]
["bitfinex","BTCUSD",1645596196823,0.05,38131.0,38126.0,0.3]
["bitfinex","BTCUSD",1645596197025,0.05,38131.0,38127.0,0.363131]
["bitfinex","BTCUSD",1645596197464,0.08654366,38132.0,38129.0,0.363131]
["bitfinex","BTCUSD",1645596197664,0.08654366,38132.0,38123.0,0.363131]
["bitfinex","BTCUSD",1645596197861,0.08654366,38132.0,38131.0,0.31668976]
["bitfinex","BTCUSD",1645596199059,0.08654366,38132.0,38122.0,0.4341]
["bitfinex","BTCUSD",1645596199266,0.08654366,38132.0,38123.0,0.363131]
["bitfinex","BTCUSD",1645596199561,0.08654366,38132.0,38124.0,0.3]
["bitfinex","BTCUSD",1645596199762,0.08654366,38132.0,38125.0,0.363131]
["bitfinex","BTCUSD",1645596199961,0.08654366,38132.0,38126.0,0.363131]
["bitfinex","BTCUSD",1645596200160,0.08654366,38132.0,38126.0,0.57928271]
["bitfinex","BTCUSD",1645596200763,0.05,38131.0,38126.0,0.57928271]
["bitfinex","BTCUSD",1645596200964,0.05,38131.0,38127.0,0.363131]
["bitfinex","BTCUSD",1645596201613,0.05,38131.0,38126.0,0.57928271]
["bitfinex","BTCUSD",1645596202215,0.05,38131.0,38127.0,0.363131]
["bitfinex","BTCUSD",1645596202415,0.05,38131.0,38126.0,0.57928271]
["bitfinex","BTCUSD",1645596202416,0.05,38131.0,38126.0,0.35174946]
["bitfinex","BTCUSD",1645596203823,0.05,38131.0,38128.0,0.363131]
["bitfinex","BTCUSD",1645596204019,0.05,38131.0,38127.0,0.363131]
["bitfinex","BTCUSD",1645596204419,0.05,38131.0,38129.0,0.18648577]
["bitfinex","BTCUSD",1645596205058,0.05,38131.0,38130.0,0.363131]
["bitfinex","BTCUSD",1645596205256,0.05,38131.0,38129.0,0.18603847]
["bitfinex","BTCUSD",1645596205657,0.05,38131.0,38126.0,0.35174946]
["bitfinex","BTCUSD",1645596206660,0.05,38131.0,38128.0,0.24633085]
["bitfinex","BTCUSD",1645596206964,0.35034207,38130.0,38122.0,0.1246]
["bitfinex","BTCUSD",1645596207260,0.35034207,38130.0,38117.0,0.1869]
["bitfinex","BTCUSD",1645596207261,0.08656939,38120.0,38118.0,0.3096]
["bitfinex","BTCUSD",1645596207461,0.1,38129.0,38115.0,0.00019576]
["bitfinex","BTCUSD",1645596207462,0.0094,38128.0,38121.0,0.17313878]
["bitfinex","BTCUSD",1645596207859,0.37565608,38128.0,38121.0,0.17313878]
["bitfinex","BTCUSD",1645596208265,0.24521964,38126.0,38121.0,0.17313878]
["bitfinex","BTCUSD",1645596208460,0.29521964,38126.0,38121.0,0.17313878]
["bitfinex","BTCUSD",1645596208711,0.34521964,38126.0,38121.0,0.17313878]
["bitfinex","BTCUSD",1645596208916,0.2,38126.0,38121.0,0.17313878]
["bitfinex","BTCUSD",1645596209908,0.15,38126.0,38121.0,0.17313878]
["bitfinex","BTCUSD",1645596210110,0.05,38126.0,38121.0,0.17313878]
["bitfinex","BTCUSD",1645596210412,0.05,38127.0,38121.0,0.17313878]
["bitfinex","BTCUSD",1645596210807,0.08821,38128.0,38121.0,0.17313878]
["bitfinex","BTCUSD",1645596211008,2.50675509,38125.0,38121.0,0.17313878]
["bitfinex","BTCUSD",1645596211418,0.13321949,38124.0,38121.0,0.17313878]
["bitfinex","BTCUSD",1645596211810,0.13321949,38124.0,38121.0,0.1729487]
["bitfinex","BTCUSD",1645596212855,0.05,38125.0,38121.0,0.1729487]
["bitfinex","BTCUSD",1645596213259,0.01371674,38135.0,38124.0,0.1]
["bitfinex","BTCUSD",1645596213462,0.17164741,38138.0,38127.0,0.1]
["bitfinex","BTCUSD",1645596213662,0.61508259,38137.0,38131.0,0.1]
["bitfinex","BTCUSD",1645596213861,6.54e-05,38149.0,38136.0,0.1]
["bitfinex","BTCUSD",1645596214063,0.0014743,38149.0,38141.0,0.1]
["bitfinex","BTCUSD",1645596214261,0.0014743,38149.0,38148.0,0.20073379]
["bitfinex","BTCUSD",1645596214561,0.0014743,38149.0,38148.0,0.61646479]
["bitfinex","BTCUSD",1645596214857,6.54e-05,38149.0,38148.0,0.69397479]
["bitfinex","BTCUSD",1645596215061,0.01,38159.0,38149.0,0.363131]
["bitfinex","BTCUSD",1645596215260,0.01,38169.0,38162.0,0.363131]
["bitfinex","BTCUSD",1645596215461,0.01,38169.0,38164.0,0.363131]
["bitfinex","BTCUSD",1645596215665,0.01,38169.0,38164.0,0.0526]
["bitfinex","BTCUSD",1645596216419,1.03006571,38165.0,38164.0,0.0515]
["bitfinex","BTCUSD",1645596216621,1.27413987,38165.0,38153.0,0.3]
["bitfinex","BTCUSD",1645596216818,1.27413987,38165.0,38150.0,0.71648207]
["bitfinex","BTCUSD",1645596216819,1.05697416,38165.0,38150.0,0.71648207]
["bitfinex","BTCUSD",1645596217019,1.05697416,38165.0,38150.0,0.59518207]
["bitfinex","BTCUSD",1645596217218,0.00015699,38166.0,38150.0,0.59518207]
["bitfinex","BTCUSD",1645596217219,0.00015699,38166.0,38160.0,0.2256481]
["bitfinex","BTCUSD",1645596217420,0.01,38169.0,38160.0,0.2256481]
["bitfinex","BTCUSD",1645596217620,0.00140877,38165.0,38160.0,0.0526]
["bitfinex","BTCUSD",1645596218618,0.05,38166.0,38160.0,0.29678406]
["bitfinex","BTCUSD",1645596218817,0.00033193,38164.0,38160.0,0.29678406]
["bitfinex","BTCUSD",1645596219421,0.00033193,38164.0,38160.0,0.0526]
["bitfinex","BTCUSD",1645596219822,0.8121,38168.0,38160.0,0.0526]
["bitfinex","BTCUSD",1645596220076,0.34057399,38161.0,38153.0,0.27493431]
["bitfinex","BTCUSD",1645596220266,0.39057399,38161.0,38153.0,0.27493431]
["bitfinex","BTCUSD",1645596220464,0.39057399,38161.0,38149.0,0.0096]
["bitfinex","BTCUSD",1645596220465,0.3,38160.0,38149.0,0.0096]
["bitfinex","BTCUSD",1645596220668,0.3,38160.0,38141.0,0.41044628]
["bitfinex","BTCUSD",1645596220669,0.8029,38159.0,38141.0,0.114]
["bitfinex","BTCUSD",1645596220866,0.8029,38157.0,38141.0,0.114]
["bitfinex","BTCUSD",1645596221069,0.0091,38157.0,38149.0,0.363131]
["bitfinex","BTCUSD",1645596221267,0.0091,38157.0,38142.0,0.0094]
["bitfinex","BTCUSD",1645596221268,0.00015685,38155.0,38142.0,0.0094]
["bitfinex","BTCUSD",1645596221467,0.30964067,38155.0,38142.0,0.0094]
["bitfinex","BTCUSD",1645596221769,0.00015685,38155.0,38152.0,0.22424681]
["bitfinex","BTCUSD",1645596222265,0.0091,38157.0,38152.0,0.22424681]
["bitfinex","BTCUSD",1645596222465,0.00015685,38155.0,38152.0,0.22424681]
["bitfinex","BTCUSD",1645596223166,0.00015685,38155.0,38143.0,0.31217592]
["bitfinex","BTCUSD",1645596223366,0.3,38159.0,38149.0,0.363131]
["bitfinex","BTCUSD",1645596223567,0.0003524,38155.0,38144.0,0.29669652]
["bitfinex","BTCUSD",1645596223815,0.0003524,38155.0,38143.0,0.37776696]
["bitfinex","BTCUSD",1645596223816,0.0003524,38155.0,38149.0,0.3626838]
["bitfinex","BTCUSD",1645596224014,0.0003524,38155.0,38150.0,0.0096]
["bitfinex","BTCUSD",1645596224215,0.0003524,38155.0,38152.0,0.18275623]
["bitfinex","BTCUSD",1645596224618,0.4094,38160.0,38152.0,0.18275623]
["bitfinex","BTCUSD",1645596224818,0.0003524,38155.0,38152.0,0.18275623]
["bitfinex","BTCUSD",1645596225221,0.0003524,38155.0,38153.0,0.362347]
["bitfinex","BTCUSD",1645596225819,0.1,38162.0,38155.0,0.2748087]
["bitfinex","BTCUSD",1645596226024,0.00035239,38156.0,38148.0,0.07751]
["bitfinex","BTCUSD",1645596226219,0.00035239,38156.0,38149.0,0.371747]
["bitfinex","BTCUSD",1645596226722,0.00035239,38156.0,38151.0,0.1]
["bitfinex","BTCUSD",1645596226925,0.00035239,38156.0,38155.0,0.1]
["bitfinex","BTCUSD",1645596227226,0.01,38169.0,38156.0,0.362347]
["bitfinex","BTCUSD",1645596227473,0.01,38169.0,38160.0,0.362347]
["bitfinex","BTCUSD",1645596227474,0.00062893,38161.0,38160.0,0.362347]
["bitfinex","BTCUSD",1645596227676,0.00062893,38161.0,38160.0,0.28288019]
["bitfinex","BTCUSD",1645596227872,0.00062893,38161.0,38160.0,0.64522719]
["bitfinex","BTCUSD",1645596228074,0.00062893,38161.0,38160.0,0.94522719]
["bitfinex","BTCUSD",1645596228272,0.21683177,38165.0,38160.0,0.94522719]
["bitfinex","BTCUSD",1645596228475,0.00035502,38162.0,38161.0,0.662347]
["bitfinex","BTCUSD",1645596228974,0.00035502,38162.0,38161.0,0.362347]
["bitfinex","BTCUSD",1645596229173,0.00035502,38162.0,38161.0,0.59781924]
["bitfinex","BTCUSD",1645596229376,0.01,38169.0,38161.0,0.59781924]
["bitfinex","BTCUSD",1645596229377,0.24419004,38169.0,38161.0,0.59781924]
["bitfinex","BTCUSD",1645596229578,0.01,38169.0,38164.0,0.31927336]
["bitfinex","BTCUSD",1645596229778,0.01141986,38169.0,38165.0,0.362347]
["bitfinex","BTCUSD",1645596230379,0.01141986,38169.0,38156.0,0.3]
["bitfinex","BTCUSD",1645596230578,0.01,38169.0,38157.0,0.362347]
["bitfinex","BTCUSD",1645596230779,0.01,38169.0,38159.0,0.362347]
["bitfinex","BTCUSD",1645596230983,0.01,38169.0,38157.0,0.05]
["bitfinex","BTCUSD",1645596230984,0.01035499,38169.0,38161.0,0.362347]
["bitfinex","BTCUSD",1645596231410,0.01035499,38169.0,38161.0,0.662347]
["bitfinex","BTCUSD",1645596231814,0.01,38169.0,38164.0,0.362347]
["bitfinex","BTCUSD",1645596232012,0.001,38171.0,38166.0,1.35]
["bitfinex","BTCUSD",1645596232218,0.07859049,38173.0,38168.0,1.35]
["bitfinex","BTCUSD",1645596232412,0.0032,38182.0,38168.0,1.35]
["bitfinex","BTCUSD",1645596232413,0.0011,38176.0,38171.0,0.1]
["bitfinex","BTCUSD",1645596232613,0.0011,38176.0,38173.0,0.1]
["bitfinex","BTCUSD",1645596232814,0.0011,38181.0,38175.0,1.45]
["bitfinex","BTCUSD",1645596233015,0.0011,38181.0,38178.0,0.06552971]
["bitfinex","BTCUSD",1645596233213,0.0032,38182.0,38178.0,0.06552971]
["bitfinex","BTCUSD",1645596233214,0.0032,38182.0,38179.0,0.362347]
["bitfinex","BTCUSD",1645596233414,0.0032,38182.0,38172.0,0.1]
["bitfinex","BTCUSD",1645596233415,0.0001,38182.0,38172.0,0.1]
["bitfinex","BTCUSD",1645596233616,0.0001,38182.0,38175.0,0.03477]
["bitfinex","BTCUSD",1645596233819,0.09415924,38189.0,38176.0,0.362347]
["bitfinex","BTCUSD",1645596234115,0.07856254,38187.0,38169.0,0.13107662]
["bitfinex","BTCUSD",1645596234315,0.20277301,38178.0,38166.0,0.1249]
["bitfinex","BTCUSD",1645596234515,0.3,38177.0,38166.0,0.1249]
["bitfinex","BTCUSD",1645596234718,0.3,38177.0,38162.0,0.21895]
["bitfinex","BTCUSD",1645596234964,0.49518275,38176.0,38162.0,0.14022571]
["bitfinex","BTCUSD",1645596235169,1.1029,38175.0,38162.0,0.14022571]
["bitfinex","BTCUSD",1645596235365,0.8029,38173.0,38156.0,2.70341901]
["bitfinex","BTCUSD",1645596235568,0.0483,38174.0,38154.0,0.35255551]
["bitfinex","BTCUSD",1645596235569,0.8029,38166.0,38154.0,0.35255551]
["bitfinex","BTCUSD",1645596235766,0.3483,38172.0,38155.0,0.21026844]
["bitfinex","BTCUSD",1645596235767,0.3579,38165.0,38155.0,0.21026844]
["bitfinex","BTCUSD",1645596236066,0.3579,38165.0,38151.0,0.1223]
["bitfinex","BTCUSD",1645596236067,1.1512,38164.0,38151.0,0.1223]
["bitfinex","BTCUSD",1645596236268,0.8029,38163.0,38151.0,0.1223]
["bitfinex","BTCUSD",1645596236466,0.55471603,38164.0,38149.0,0.1156]
["bitfinex","BTCUSD",1645596236467,0.3483,38162.0,38149.0,0.1156]
["bitfinex","BTCUSD",1645596236668,0.58349443,38162.0,38149.0,0.1156]
["bitfinex","BTCUSD",1645596236864,0.58349443,38162.0,38141.0,0.1]
["bitfinex","BTCUSD",1645596236865,0.53349443,38162.0,38155.0,0.00038643]
["bitfinex","BTCUSD",1645596237065,0.25297236,38163.0,38155.0,0.48581135]
["bitfinex","BTCUSD",1645596237268,0.24655633,38163.0,38155.0,0.48581135]
["bitfinex","BTCUSD",1645596237466,0.24655633,38163.0,38156.0,0.362347]
["bitfinex","BTCUSD",1645596238266,0.08820775,38165.0,38156.0,0.362347]
["bitfinex","BTCUSD",1645596238467,0.08820775,38165.0,38155.0,0.48542492]
["bitfinex","BTCUSD",1645596238710,0.4350839,38165.0,38155.0,0.30873899]
["bitfinex","BTCUSD",1645596239110,2.21843621,38162.0,38155.0,0.30873899]
["bitfinex","BTCUSD",1645596239709,2.21843621,38162.0,38149.0,0.412347]
["bitfinex","BTCUSD",1645596239915,2.21843621,38162.0,38148.0,0.13115618]
["bitfinex","BTCUSD",1645596240111,2.21843621,38162.0,38149.0,0.412347]
["bitfinex","BTCUSD",1645596240312,0.24174128,38164.0,38149.0,0.412347]
["bitfinex","BTCUSD",1645596240509,0.24174128,38164.0,38154.0,0.00038656]
["bitfinex","BTCUSD",1645596240711,0.19210342,38158.0,38155.0,0.362347]
["bitfinex","BTCUSD",1645596240910,0.19210342,38158.0,38154.0,0.00038656]
["bitfinex","BTCUSD",1645596240911,0.19046703,38158.0,38154.0,0.00038656]
["bitfinex","BTCUSD",1645596241113,0.009,38157.0,38154.0,0.00038656]
["bitfinex","BTCUSD",1645596241513,0.009,38157.0,38139.0,0.02033]
["bitfinex","BTCUSD",1645596241711,0.009,38157.0,38147.0,0.27864966]
["bitfinex","BTCUSD",1645596241712,0.29506732,38154.0,38147.0,0.27864966]
["bitfinex","BTCUSD",1645596241911,0.309,38157.0,38150.0,0.19517557]
["bitfinex","BTCUSD",1645596241912,0.009,38157.0,38150.0,0.19517557]
["bitfinex","BTCUSD",1645596242111,0.009,38157.0,38147.0,0.27864966]
["bitfinex","BTCUSD",1645596242564,2.07755296,38160.0,38147.0,0.27864966]
["bitfinex","BTCUSD",1645596242762,0.0099,38163.0,38147.0,0.34423611]
["bitfinex","BTCUSD",1645596242960,0.3540117,38157.0,38150.0,0.00038658]
["bitfinex","BTCUSD",1645596243160,0.20644993,38158.0,38150.0,0.00038658]
["bitfinex","BTCUSD",1645596243359,0.4099,38163.0,38150.0,0.00038658]
["bitfinex","BTCUSD",1645596243759,0.4099,38163.0,38152.0,0.23559475]
["bitfinex","BTCUSD",1645596244159,0.28249411,38160.0,38155.0,0.00038655]
["bitfinex","BTCUSD",1645596244359,0.2505073,38160.0,38155.0,0.00038655]
["bitfinex","BTCUSD",1645596244960,0.3005073,38160.0,38155.0,0.00038655]
["bitfinex","BTCUSD",1645596245162,0.3005073,38160.0,38147.0,0.34423617]
["bitfinex","BTCUSD",1645596245163,1.74052901,38158.0,38147.0,0.34423617]
["bitfinex","BTCUSD",1645596245360,1.74052901,38158.0,38156.0,0.00038654]
["bitfinex","BTCUSD",1645596245560,1.84052901,38158.0,38156.0,0.00038654]
["bitfinex","BTCUSD",1645596245765,1.74052901,38158.0,38156.0,0.00038654]
["bitfinex","BTCUSD",1645596245967,1.1029,38157.0,38156.0,0.00038654]
["bitfinex","BTCUSD",1645596246271,1.2512,38157.0,38156.0,0.00038654]
["bitfinex","BTCUSD",1645596246462,1.3512,38157.0,38138.0,0.3249]
["bitfinex","BTCUSD",1645596246761,0.07864395,38147.0,38138.0,0.3249]
["bitfinex","BTCUSD",1645596246963,0.07864395,38147.0,38142.0,0.23025036]
["bitfinex","BTCUSD",1645596247364,0.07864395,38147.0,38143.0,0.362347]
["bitfinex","BTCUSD",1645596247567,0.0483,38154.0,38142.0,0.23025036]
["bitfinex","BTCUSD",1645596247766,0.0093,38153.0,38142.0,0.23025036]
["bitfinex","BTCUSD",1645596248163,0.07865019,38144.0,38143.0,0.362347]
["bitfinex","BTCUSD",1645596248364,0.0093,38153.0,38147.0,0.31359612]
["bitfinex","BTCUSD",1645596248563,0.0093,38153.0,38146.0,0.15730037]
["bitfinex","BTCUSD",1645596248764,0.0093,38153.0,38147.0,0.662347]
["bitfinex","BTCUSD",1645596248968,0.1854,38164.0,38148.0,0.00038627]
["bitfinex","BTCUSD",1645596249166,0.08646693,38165.0,38149.0,0.362347]
["bitfinex","BTCUSD",1645596249167,0.0098,38163.0,38149.0,0.362347]
["bitfinex","BTCUSD",1645596249364,0.0098,38163.0,38151.0,0.362347]
["bitfinex","BTCUSD",1645596249565,0.0098,38163.0,38152.0,0.3]
["bitfinex","BTCUSD",1645596249866,0.0098,38163.0,38155.0,0.362347]
["bitfinex","BTCUSD",1645596249867,0.24903036,38157.0,38155.0,0.362347]
["bitfinex","BTCUSD",1645596250092,0.07862649,38156.0,38149.0,0.362347]
["bitfinex","BTCUSD",1645596250300,0.14423049,38156.0,38148.0,0.0094]
["bitfinex","BTCUSD",1645596250495,1.2529,38154.0,38135.0,0.3]
["bitfinex","BTCUSD",1645596250694,0.15000404,38155.0,38135.0,0.0098]
["bitfinex","BTCUSD",1645596250695,0.8029,38150.0,38135.0,0.0098]
["bitfinex","BTCUSD",1645596250893,0.8029,38150.0,38134.0,0.1966]
["bitfinex","BTCUSD",1645596250894,0.35195554,38138.0,38134.0,0.1966]
["bitfinex","BTCUSD",1645596251099,0.3,38137.0,38125.0,0.1236]
["bitfinex","BTCUSD",1645596251298,0.3,38137.0,38123.0,0.1985]
["bitfinex","BTCUSD",1645596251299,0.3,38137.0,38122.0,0.362347]
["bitfinex","BTCUSD",1645596251494,0.0098,38136.0,38134.0,0.20335369]
["bitfinex","BTCUSD",1645596251704,0.07865222,38143.0,38135.0,0.362347]
["bitfinex","BTCUSD",1645596251892,0.23702829,38151.0,38135.0,0.362347]
["bitfinex","BTCUSD",1645596251893,0.2844,38149.0,38135.0,0.362347]
["bitfinex","BTCUSD",1645596252093,0.2844,38149.0,38128.0,0.119]
["bitfinex","BTCUSD",1645596252094,0.3,38148.0,38128.0,0.119]
["bitfinex","BTCUSD",1645596252396,0.3096,38145.0,38129.0,0.362347]
["bitfinex","BTCUSD",1645596252594,0.3596,38145.0,38134.0,0.2679463]
["bitfinex","BTCUSD",1645596252895,0.05,38142.0,38134.0,0.2679463]
["bitfinex","BTCUSD",1645596253091,0.3096,38145.0,38134.0,0.2679463]
["bitfinex","BTCUSD",1645596253290,0.3596,38145.0,38134.0,0.2679463]
["bitfinex","BTCUSD",1645596253734,0.3596,38145.0,38128.0,0.119]
["bitfinex","BTCUSD",1645596253738,0.19224625,38143.0,38128.0,0.119]
["bitfinex","BTCUSD",1645596254008,0.3596,38145.0,38138.0,0.00038541]
["bitfinex","BTCUSD",1645596254213,0.0596,38145.0,38138.0,0.00038541]
["bitfinex","BTCUSD",1645596254407,0.0096,38145.0,38138.0,0.00038541]
["bitfinex","BTCUSD",1645596254808,0.20736386,38140.0,38134.0,0.25194349]
["bitfinex","BTCUSD",1645596255209,0.0096,38145.0,38137.0,0.24112998]
["bitfinex","BTCUSD",1645596255814,0.0096,38145.0,38135.0,0.362347]
["bitfinex","BTCUSD",1645596256211,0.0096,38145.0,38139.0,0.0003854]
["bitfinex","BTCUSD",1645596256811,0.0096,38145.0,38139.0,0.24390189]
["bitfinex","BTCUSD",1645596257011,0.0096,38145.0,38139.0,0.0003854]
["bitfinex","BTCUSD",1645596257212,0.0096,38145.0,38135.0,0.01]
["bitfinex","BTCUSD",1645596257466,0.0096,38145.0,38136.0,0.362347]
["bitfinex","BTCUSD",1645596258067,0.0096,38145.0,38135.0,0.01]
["bitfinex","BTCUSD",1645596258265,0.24309229,38140.0,38135.0,0.01]
["bitfinex","BTCUSD",1645596258466,0.0096,38145.0,38135.0,0.01]
["bitfinex","BTCUSD",1645596258667,0.0096,38145.0,38138.0,0.00038553]
["bitfinex","BTCUSD",1645596259464,0.24535188,38141.0,38138.0,0.00038553]
["bitfinex","BTCUSD",1645596259669,1.14977974,38143.0,38135.0,0.27445014]
["bitfinex","BTCUSD",1645596259866,0.0096,38145.0,38140.0,0.00038552]
["bitfinex","BTCUSD",1645596260671,0.25053362,38142.0,38140.0,0.00038552]
["bitfinex","BTCUSD",1645596260868,0.25053362,38142.0,38136.0,0.362347]
["bitfinex","BTCUSD",1645596261067,0.25053362,38142.0,38141.0,0.00038551]
["bitfinex","BTCUSD",1645596261316,0.0096,38145.0,38141.0,0.00038551]
["bitfinex","BTCUSD",1645596262011,0.0096,38145.0,38135.0,0.27445014]
["bitfinex","BTCUSD",1645596262210,0.0096,38145.0,38141.0,0.00022929]
["bitfinex","BTCUSD",1645596263219,0.8029,38149.0,38136.0,0.0094]
["bitfinex","BTCUSD",1645596263220,0.01,38150.0,38142.0,0.362347]
["bitfinex","BTCUSD",1645596263419,0.01,38150.0,38144.0,0.26389088]
["bitfinex","BTCUSD",1645596263618,0.01,38150.0,38145.0,0.362347]
["bitfinex","BTCUSD",1645596264014,0.01,38150.0,38144.0,0.26389088]
["bitfinex","BTCUSD",1645596264214,0.23664294,38150.0,38145.0,0.362347]
["bitfinex","BTCUSD",1645596264415,0.23664294,38150.0,38146.0,0.362347]
["bitfinex","BTCUSD",1645596265260,0.01,38150.0,38146.0,0.362347]
["bitfinex","BTCUSD",1645596265459,0.01,38150.0,38148.0,0.362347]
["bitfinex","BTCUSD",1645596265659,0.01,38150.0,38149.0,0.362347]
["bitfinex","BTCUSD",1645596265859,0.01,38150.0,38149.0,0.410647]
["bitfinex","BTCUSD",1645596266057,0.14278691,38167.0,38150.0,1.15]
["bitfinex","BTCUSD",1645596266259,0.23073225,38162.0,38151.0,0.719747]
["bitfinex","BTCUSD",1645596266456,0.23073225,38162.0,38152.0,0.0483]
["bitfinex","BTCUSD",1645596266661,0.23073225,38162.0,38153.0,0.88916101]
["bitfinex","BTCUSD",1645596267058,0.23073225,38162.0,38157.0,0.31883502]
["bitfinex","BTCUSD",1645596267461,0.23073225,38162.0,38155.0,0.00038563]
["bitfinex","BTCUSD",1645596268159,2.57392853,38160.0,38153.0,0.362347]
["bitfinex","BTCUSD",1645596268462,2.57392853,38160.0,38157.0,0.00038562]
["bitfinex","BTCUSD",1645596269313,0.0096,38161.0,38153.0,0.26139984]
["bitfinex","BTCUSD",1645596269513,0.0096,38161.0,38157.0,0.00038562]
["bitfinex","BTCUSD",1645596270516,0.0096,38161.0,38151.0,0.0091]
["bitfinex","BTCUSD",1645596270715,0.0096,38161.0,38157.0,0.00038562]
["bitfinex","BTCUSD",1645596271118,0.375197,38161.0,38157.0,0.00038562]
["bitfinex","BTCUSD",1645596271714,0.375197,38161.0,38151.0,0.0091]
["bitfinex","BTCUSD",1645596272567,0.33085943,38158.0,38151.0,0.0091]
["bitfinex","BTCUSD",1645596272972,0.33085943,38158.0,38144.0,0.1907]
["bitfinex","BTCUSD",1645596272973,2.78658129,38156.0,38144.0,0.1907]
["bitfinex","BTCUSD",1645596273273,0.35,38155.0,38153.0,0.00022936]
["bitfinex","BTCUSD",1645596273469,0.3,38154.0,38153.0,0.00022936]
["bitfinex","BTCUSD",1645596273677,2.93658129,38156.0,38153.0,0.00022936]
["bitfinex","BTCUSD",1645596273678,2.78658129,38156.0,38153.0,0.00022936]
["bitfinex","BTCUSD",1645596273875,0.8608,38161.0,38153.0,0.00022936]
["bitfinex","BTCUSD",1645596273876,0.18956978,38158.0,38153.0,0.00022936]
["bitfinex","BTCUSD",1645596274073,0.18956978,38158.0,38149.0,0.22607969]
["bitfinex","BTCUSD",1645596274271,0.3,38160.0,38155.0,0.21575735]
["bitfinex","BTCUSD",1645596274475,0.13669853,38161.0,38153.0,0.00022936]
["bitfinex","BTCUSD",1645596274672,0.3096,38161.0,38153.0,0.00022936]
["bitfinex","BTCUSD",1645596275273,0.3096,38161.0,38143.0,0.065591]
["bitfinex","BTCUSD",1645596275475,0.8029,38160.0,38141.0,0.27706221]
["bitfinex","BTCUSD",1645596275673,0.3596,38161.0,38140.0,0.0599]
["bitfinex","BTCUSD",1645596275674,1.1029,38159.0,38140.0,0.0599]
["bitfinex","BTCUSD",1645596275876,2.67578043,38154.0,38140.0,0.0099]
["bitfinex","BTCUSD",1645596276073,0.24018244,38148.0,38141.0,0.362347]
["bitfinex","BTCUSD",1645596276319,0.0096,38153.0,38141.0,0.61799378]
["bitfinex","BTCUSD",1645596277015,0.0096,38153.0,38141.0,0.66799378]
["bitfinex","BTCUSD",1645596277419,0.0096,38153.0,38148.0,0.362347]
["bitfinex","BTCUSD",1645596277617,0.0096,38153.0,38147.0,0.34326045]
["bitfinex","BTCUSD",1645596277819,0.0096,38153.0,38148.0,0.362347]
["bitfinex","BTCUSD",1645596278618,0.0096,38153.0,38151.0,0.20400535]
["bitfinex","BTCUSD",1645596278817,0.19986068,38155.0,38151.0,0.20400535]
["bitfinex","BTCUSD",1645596279419,0.19986068,38155.0,38150.0,0.00038624]
["bitfinex","BTCUSD",1645596280063,0.19986068,38155.0,38148.0,0.0094]
["bitfinex","BTCUSD",1645596280261,2.78600653,38154.0,38151.0,0.00038624]
["bitfinex","BTCUSD",1645596281061,0.19986068,38155.0,38151.0,0.00038624]
["bitfinex","BTCUSD",1645596281261,0.08649315,38154.0,38142.0,0.00150386]
["bitfinex","BTCUSD",1645596281461,0.08649315,38154.0,38151.0,0.00038624]
["bitfinex","BTCUSD",1645596282461,0.08649315,38154.0,38145.0,0.32264148]
["bitfinex","BTCUSD",1645596282662,0.08649315,38154.0,38151.0,0.00038624]
["bitfinex","BTCUSD",1645596283464,0.19986068,38155.0,38151.0,0.00038624]
["bitfinex","BTCUSD",1645596283714,0.19986068,38155.0,38145.0,0.32264148]
["bitfinex","BTCUSD",1645596284015,2.07381245,38153.0,38152.0,0.00149705]
["bitfinex","BTCUSD",1645596284414,1.77101801,38153.0,38152.0,0.00149705]
["bitfinex","BTCUSD",1645596284820,0.19986068,38155.0,38152.0,0.00149705]
["bitfinex","BTCUSD",1645596285415,0.25420052,38153.0,38152.0,0.00149705]
["bitfinex","BTCUSD",1645596287020,0.19986068,38155.0,38152.0,0.00149705]
["bitfinex","BTCUSD",1645596287219,0.24986068,38155.0,38152.0,0.00149705]
["bitfinex","BTCUSD",1645596287466,0.24986068,38155.0,38152.0,0.00335533]
["bitfinex","BTCUSD",1645596288063,0.05,38155.0,38152.0,0.00335533]
["bitfinex","BTCUSD",1645596288264,1.2624,38157.0,38152.0,0.00335533]
["bitfinex","BTCUSD",1645596288565,1.3124,38157.0,38152.0,0.0029691]
["bitfinex","BTCUSD",1645596288766,0.5095,38157.0,38152.0,0.00335533]
["bitfinex","BTCUSD",1645596288965,0.5095,38157.0,38152.0,0.00326364]
["bitfinex","BTCUSD",1645596289165,0.26428332,38156.0,38152.0,0.00326364]
["bitfinex","BTCUSD",1645596289369,0.56428332,38156.0,38152.0,0.00326364]
["bitfinex","BTCUSD",1645596289567,0.26428332,38156.0,38152.0,0.00326364]
["bitfinex","BTCUSD",1645596289768,0.26428332,38156.0,38152.0,0.00287741]
["bitfinex","BTCUSD",1645596289967,0.56428332,38156.0,38152.0,0.00326364]
["bitfinex","BTCUSD",1645596290568,0.66428332,38156.0,38152.0,0.00326364]
["bitfinex","BTCUSD",1645596290766,0.71428332,38156.0,38152.0,0.00326364]
["bitfinex","BTCUSD",1645596290967,0.71428332,38156.0,38152.0,0.00287741]
["bitfinex","BTCUSD",1645596291226,0.71428332,38156.0,38152.0,0.00326364]
["bitfinex","BTCUSD",1645596291424,1.51718332,38156.0,38152.0,0.00326364]
["bitfinex","BTCUSD",1645596291626,0.71428332,38156.0,38152.0,0.00326364]
["bitfinex","BTCUSD",1645596291824,0.66428332,38156.0,38152.0,0.00326364]
["bitfinex","BTCUSD",1645596292024,0.66428332,38156.0,38152.0,0.00287741]
["bitfinex","BTCUSD",1645596292224,0.66428332,38156.0,38152.0,0.00326364]
["bitfinex","BTCUSD",1645596292424,0.36428332,38156.0,38152.0,0.00326364]
["bitfinex","BTCUSD",1645596293226,0.36428332,38156.0,38152.0,0.00287741]
["bitfinex","BTCUSD",1645596293227,0.66428332,38156.0,38152.0,0.00287741]
["bitfinex","BTCUSD",1645596293432,0.36428332,38156.0,38152.0,0.00326364]
["bitfinex","BTCUSD",1645596293626,0.66428332,38156.0,38152.0,0.00326364]
["bitfinex","BTCUSD",1645596294027,0.36428332,38156.0,38152.0,0.00326364]
["bitfinex","BTCUSD",1645596294429,0.6,38155.0,38141.0,0.0092]
["bitfinex","BTCUSD",1645596294635,0.6,38155.0,38135.0,0.13119589]
["bitfinex","BTCUSD",1645596294636,1.8124,38153.0,38135.0,0.13119589]
["bitfinex","BTCUSD",1645596294835,1.8124,38153.0,38125.0,0.41553229]
["bitfinex","BTCUSD",1645596294836,1.72914438,38151.0,38125.0,0.41553229]
["bitfinex","BTCUSD",1645596295085,0.1,38136.0,38121.0,0.1829487]
["bitfinex","BTCUSD",1645596295281,0.3624,38134.0,38121.0,0.1829487]
["bitfinex","BTCUSD",1645596295578,0.3624,38130.0,38121.0,0.1829487]
["bitfinex","BTCUSD",1645596295778,1.33733348,38129.0,38121.0,0.1829487]
["bitfinex","BTCUSD",1645596295978,1.230961,38128.0,38121.0,0.1829487]
["bitfinex","BTCUSD",1645596296177,0.8029,38126.0,38121.0,0.1829487]
["bitfinex","BTCUSD",1645596296376,1.4653,38125.0,38121.0,0.1829487]
["bitfinex","BTCUSD",1645596296577,0.22979498,38122.0,38121.0,0.1829487]
["bitfinex","BTCUSD",1645596296777,0.27979498,38122.0,38121.0,0.1829487]
["bitfinex","BTCUSD",1645596296977,0.05,38122.0,38121.0,0.1829487]
["bitfinex","BTCUSD",1645596297182,0.18613348,38129.0,38121.0,0.1829487]
["bitfinex","BTCUSD",1645596297183,0.1,38128.0,38124.0,0.44999999]
["bitfinex","BTCUSD",1645596297377,0.3624,38127.0,38124.0,0.44999999]
["bitfinex","BTCUSD",1645596297675,0.4124,38127.0,38124.0,0.72509932]
["bitfinex","BTCUSD",1645596297875,0.72653101,38127.0,38124.0,0.44999999]
["bitfinex","BTCUSD",1645596298278,0.72653101,38127.0,38124.0,0.45038536]
["bitfinex","BTCUSD",1645596298915,0.36413101,38127.0,38124.0,0.45038536]
["bitfinex","BTCUSD",1645596299119,0.3624,38126.0,38124.0,0.45038536]
["bitfinex","BTCUSD",1645596299310,0.3624,38125.0,38124.0,0.44999999]
["bitfinex","BTCUSD",1645596299612,0.3624,38125.0,38124.0,0.45036822]
["bitfinex","BTCUSD",1645596299613,0.05,38125.0,38124.0,0.45036822]
["bitfinex","BTCUSD",1645596299814,0.4624,38125.0,38124.0,0.45036822]
["bitfinex","BTCUSD",1645596300010,0.5124,38125.0,38124.0,0.45036822]
["bitfinex","BTCUSD",1645596300209,0.5624,38125.0,38124.0,0.45036822]
["bitfinex","BTCUSD",1645596300613,0.21413101,38127.0,38124.0,0.44999999]
["bitfinex","BTCUSD",1645596301912,0.3624,38126.0,38124.0,0.45036822]
["bitfinex","BTCUSD",1645596302113,0.21413101,38127.0,38124.0,0.45036822]
["bitfinex","BTCUSD",1645596302768,0.3624,38126.0,38124.0,0.45036822]
["bitfinex","BTCUSD",1645596302970,0.3624,38125.0,38124.0,0.44999999]
["bitfinex","BTCUSD",1645596303171,0.3624,38125.0,38124.0,0.45038508]
["bitfinex","BTCUSD",1645596303572,0.055654,38126.0,38124.0,0.45038508]
["bitfinex","BTCUSD",1645596304169,0.055654,38126.0,38124.0,0.44999999]
["bitfinex","BTCUSD",1645596305275,0.3624,38125.0,38124.0,0.44999999]
["bitfinex","BTCUSD",1645596305471,0.5124,38125.0,38124.0,0.44999999]
["bitfinex","BTCUSD",1645596305672,0.8124,38125.0,38124.0,0.44999999]
["bitfinex","BTCUSD",1645596306074,2.45206,38125.0,38124.0,0.44999999]
["bitfinex","BTCUSD",1645596306315,2.63042236,38125.0,38124.0,0.44999999]
["bitfinex","BTCUSD",1645596306516,1.52752236,38125.0,38124.0,0.45072999]
["bitfinex","BTCUSD",1645596306719,1.16512236,38125.0,38124.0,0.45072999]
["bitfinex","BTCUSD",1645596307115,0.98676,38125.0,38124.0,0.45072999]
["bitfinex","BTCUSD",1645596307416,1.16512236,38125.0,38124.0,0.45072999]
["bitfinex","BTCUSD",1645596307619,0.98676,38125.0,38124.0,0.45072999]
["bitfinex","BTCUSD",1645596307818,1.52752236,38125.0,38124.0,0.45072999]
["bitfinex","BTCUSD",1645596308016,0.98676,38125.0,38124.0,0.45072999]
["bitfinex","BTCUSD",1645596308315,1.34916,38125.0,38124.0,0.45072999]
["bitfinex","BTCUSD",1645596308517,1.52752236,38125.0,38124.0,0.45072999]
["bitfinex","BTCUSD",1645596308918,1.16512236,38125.0,38124.0,0.45072999]
["bitfinex","BTCUSD",1645596309118,1.82752236,38125.0,38124.0,0.45072999]
["bitfinex","BTCUSD",1645596309317,1.64916,38125.0,38124.0,0.45072999]
["bitfinex","BTCUSD",1645596309518,1.82752236,38125.0,38124.0,0.45072999]
["bitfinex","BTCUSD",1645596309717,1.46512236,38125.0,38124.0,0.45072999]
["bitfinex","BTCUSD",1645596310179,1.82752236,38125.0,38124.0,0.45072999]
["bitfinex","BTCUSD",1645596310475,1.52752236,38125.0,38124.0,0.45072999]
["bitfinex","BTCUSD",1645596312572,2.33042236,38125.0,38124.0,0.45072999]
["bitfinex","BTCUSD",1645596312974,0.8029,38123.0,38121.0,0.01]
["bitfinex","BTCUSD",1645596313177,0.8029,38123.0,38106.0,0.1931]
["bitfinex","BTCUSD",1645596313178,2.0029,38121.0,38111.0,0.01]
["bitfinex","BTCUSD",1645596313476,0.3624,38112.0,38111.0,0.23739309]
["bitfinex","BTCUSD",1645596313731,0.1,38112.0,38111.0,0.01]
["bitfinex","BTCUSD",1645596313923,0.2,38112.0,38111.0,0.01]
["bitfinex","BTCUSD",1645596314725,0.5624,38112.0,38111.0,0.01]
["bitfinex","BTCUSD",1645596314925,0.2,38112.0,38111.0,0.01]
["bitfinex","BTCUSD",1645596315329,0.1,38112.0,38111.0,0.01]
["bitfinex","BTCUSD",1645596315526,0.0091,38112.0,38111.0,0.01]
["bitfinex","BTCUSD",1645596315826,0.18746236,38112.0,38111.0,0.01]
["bitfinex","BTCUSD",1645596316025,0.0091,38112.0,38111.0,0.01]
["bitfinex","BTCUSD",1645596316725,0.18746236,38112.0,38111.0,0.01]
["bitfinex","BTCUSD",1645596317474,1.40526236,38112.0,38111.0,0.01]
["bitfinex","BTCUSD",1645596317871,1.50526236,38112.0,38111.0,0.01]
["bitfinex","BTCUSD",1645596318471,2.00987752,38112.0,38111.0,0.01]
["bitfinex","BTCUSD",1645596318668,2.00987752,38112.0,38103.0,0.00176985]
["bitfinex","BTCUSD",1645596318669,0.8029,38110.0,38103.0,0.00176985]
["bitfinex","BTCUSD",1645596318869,0.61815422,38104.0,38103.0,0.00176985]
["bitfinex","BTCUSD",1645596319071,0.24005522,38104.0,38103.0,0.00176985]
["bitfinex","BTCUSD",1645596319270,0.5624,38104.0,38103.0,0.00176985]
["bitfinex","BTCUSD",1645596319471,0.15,38104.0,38103.0,0.00176985]
["bitfinex","BTCUSD",1645596319770,0.1,38109.0,38103.0,0.36416985]
["bitfinex","BTCUSD",1645596319971,0.0091,38112.0,38107.0,0.19054301]
["bitfinex","BTCUSD",1645596320270,0.22207159,38111.0,38107.0,0.18054301]
["bitfinex","BTCUSD",1645596320473,0.22207159,38111.0,38103.0,0.00176985]
["bitfinex","BTCUSD",1645596320672,0.0091,38115.0,38104.0,0.68812859]
["bitfinex","BTCUSD",1645596320876,0.17836236,38116.0,38105.0,0.404]
["bitfinex","BTCUSD",1645596321071,0.17836236,38116.0,38106.0,0.4149]
["bitfinex","BTCUSD",1645596321324,0.0865696,38120.0,38108.0,0.3624]
["bitfinex","BTCUSD",1645596321523,0.2516825,38119.0,38109.0,0.3]
["bitfinex","BTCUSD",1645596321719,0.2516825,38119.0,38117.0,0.33490215]
["bitfinex","BTCUSD",1645596321920,0.2516825,38119.0,38109.0,0.3]
["bitfinex","BTCUSD",1645596322319,0.3516825,38119.0,38116.0,0.00036352]
["bitfinex","BTCUSD",1645596322719,0.4516825,38119.0,38116.0,0.00036352]
["bitfinex","BTCUSD",1645596323319,0.4516825,38119.0,38105.0,0.004]
["bitfinex","BTCUSD",1645596323519,0.4516825,38119.0,38116.0,0.00037408]
["bitfinex","BTCUSD",1645596323720,0.22060518,38118.0,38116.0,0.00037408]
["bitfinex","BTCUSD",1645596324120,0.27060518,38118.0,38116.0,0.00037408]
["bitfinex","BTCUSD",1645596324521,0.27060518,38118.0,38109.0,0.19717759]
["bitfinex","BTCUSD",1645596324721,0.27060518,38118.0,38115.0,0.00037408]
["bitfinex","BTCUSD",1645596325776,0.27060518,38118.0,38105.0,0.0565]
["bitfinex","BTCUSD",1645596325971,0.27060518,38118.0,38115.0,0.00037409]
["bitfinex","BTCUSD",1645596325972,0.57060518,38118.0,38115.0,0.00037409]
["bitfinex","BTCUSD",1645596326171,0.27060518,38118.0,38115.0,0.00037409]
["bitfinex","BTCUSD",1645596326372,0.37060518,38118.0,38115.0,0.00037409]
["bitfinex","BTCUSD",1645596326977,0.67060518,38118.0,38105.0,0.0565]
["bitfinex","BTCUSD",1645596327177,0.67060518,38118.0,38115.0,0.00036415]
["bitfinex","BTCUSD",1645596327772,0.84896754,38118.0,38115.0,0.00036415]
["bitfinex","BTCUSD",1645596328180,0.8029,38117.0,38105.0,0.004]
["bitfinex","BTCUSD",1645596328380,0.2006365,38111.0,38105.0,0.004]
["bitfinex","BTCUSD",1645596328576,0.165675,38117.0,38113.0,0.33485824]
["bitfinex","BTCUSD",1645596328577,0.3,38114.0,38113.0,0.33485824]
["bitfinex","BTCUSD",1645596328825,0.61514666,38114.0,38113.0,0.33485824]
["bitfinex","BTCUSD",1645596329222,0.71514666,38114.0,38113.0,0.33485824]
["bitfinex","BTCUSD",1645596329623,1.01514666,38114.0,38113.0,0.33485824]
["bitfinex","BTCUSD",1645596330021,1.99640902,38114.0,38113.0,0.33485824]
["bitfinex","BTCUSD",1645596330222,1.24350902,38114.0,38113.0,0.33485824]
["bitfinex","BTCUSD",1645596330425,1.30918602,38114.0,38113.0,0.33485824]
["bitfinex","BTCUSD",1645596330823,0.94678602,38114.0,38113.0,0.33485824]
["bitfinex","BTCUSD",1645596331026,1.30918602,38114.0,38113.0,0.33485824]
["bitfinex","BTCUSD",1645596331225,0.83082366,38114.0,38113.0,0.33485824]
["bitfinex","BTCUSD",1645596331427,1.00918602,38114.0,38113.0,0.33485824]
["bitfinex","BTCUSD",1645596331824,1.81208602,38114.0,38113.0,0.33485824]
["bitfinex","BTCUSD",1645596332024,1.81208602,38114.0,38113.0,0.33472552]
["bitfinex","BTCUSD",1645596335390,1.81208602,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596335790,1.74640902,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596339324,0.94350902,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596339826,0.76514666,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596340370,1.24350902,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596340570,0.58110902,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596340773,0.93651861,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596340972,0.75815625,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596341576,0.75815625,38114.0,38113.0,0.55922014]
["bitfinex","BTCUSD",1645596341777,0.17836236,38115.0,38113.0,0.55922014]
["bitfinex","BTCUSD",1645596341976,0.17836236,38117.0,38113.0,0.55922014]
["bitfinex","BTCUSD",1645596342173,0.22031872,38124.0,38114.0,0.3624]
["bitfinex","BTCUSD",1645596342174,0.39868108,38124.0,38114.0,0.3624]
["bitfinex","BTCUSD",1645596342374,0.39868108,38124.0,38113.0,0.55922014]
["bitfinex","BTCUSD",1645596342574,0.0095,38124.0,38113.0,0.55922014]
["bitfinex","BTCUSD",1645596342777,0.23499522,38115.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596343176,0.4124,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596344022,0.05,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596344227,0.32836236,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596344624,0.15,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596345326,0.05,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596345527,0.35,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596345726,0.7124,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596345927,0.8124,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596346328,0.5124,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596348172,0.8124,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596348972,0.45,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596349174,0.5124,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596350180,1.3153,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596351526,0.5124,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596352428,1.3153,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596352829,0.5124,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596353931,1.3153,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596354982,0.5124,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596355164,1.3153,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596355365,0.5124,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596357570,0.3624,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596359018,0.4115037,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596359220,0.511968,38114.0,38113.0,0.50518844]
["bitfinex","BTCUSD",1645596359420,0.511968,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596359646,0.561968,38114.0,38113.0,0.29475405]
["bitfinex","BTCUSD",1645596361019,0.14910701,38120.0,38114.0,0.03281403]
["bitfinex","BTCUSD",1645596361219,1.34208495,38120.0,38114.0,0.03281403]
["bitfinex","BTCUSD",1645596361418,1.19297794,38120.0,38116.0,0.19276908]
["bitfinex","BTCUSD",1645596361617,0.14910701,38119.0,38116.0,0.19276908]
["bitfinex","BTCUSD",1645596362019,0.39007794,38121.0,38118.0,0.3]
["bitfinex","BTCUSD",1645596362219,0.39007794,38123.0,38118.0,0.3]
["bitfinex","BTCUSD",1645596362475,0.54868495,38124.0,38118.0,0.3]
["bitfinex","BTCUSD",1645596362667,0.54868495,38124.0,38117.0,0.34704892]
["bitfinex","BTCUSD",1645596363366,0.1,38123.0,38117.0,0.34704892]
["bitfinex","BTCUSD",1645596363566,0.1,38123.0,38120.0,0.19086767]
["bitfinex","BTCUSD",1645596363969,0.1,38123.0,38117.0,0.34704892]
["bitfinex","BTCUSD",1645596364169,0.32932969,38121.0,38117.0,0.34704892]
["bitfinex","BTCUSD",1645596364370,0.1,38123.0,38116.0,0.0094]
["bitfinex","BTCUSD",1645596364371,0.32932969,38120.0,38116.0,0.0094]
["bitfinex","BTCUSD",1645596364570,0.05,38120.0,38114.0,0.03281403]
["bitfinex","BTCUSD",1645596364971,0.05,38120.0,38114.0,0.2702798]
["bitfinex","BTCUSD",1645596364972,2.11103554,38118.0,38114.0,0.2702798]
["bitfinex","BTCUSD",1645596365168,2.11103554,38118.0,38114.0,0.03281403]
["bitfinex","BTCUSD",1645596365468,0.24342752,38119.0,38114.0,0.03281403]
["bitfinex","BTCUSD",1645596365667,0.24342752,38119.0,38114.0,0.03317905]
["bitfinex","BTCUSD",1645596366313,0.24342752,38119.0,38114.0,0.22183767]
["bitfinex","BTCUSD",1645596366513,0.24342752,38119.0,38114.0,0.03317905]
["bitfinex","BTCUSD",1645596366716,0.24342752,38119.0,38114.0,0.03281403]
["bitfinex","BTCUSD",1645596366915,0.24342752,38119.0,38115.0,0.00037273]
["bitfinex","BTCUSD",1645596367819,0.05,38119.0,38114.0,0.03281403]
["bitfinex","BTCUSD",1645596368016,0.05,38119.0,38115.0,0.00037273]
["bitfinex","BTCUSD",1645596368217,0.05,38121.0,38115.0,0.00037273]
["bitfinex","BTCUSD",1645596368417,0.05,38121.0,38117.0,0.31652666]
["bitfinex","BTCUSD",1645596368915,0.45246163,38123.0,38117.0,0.31652666]
["bitfinex","BTCUSD",1645596369117,0.45246163,38123.0,38119.0,0.19339171]
["bitfinex","BTCUSD",1645596370188,0.2,38123.0,38119.0,0.19339171]
["bitfinex","BTCUSD",1645596370483,0.2,38123.0,38119.0,0.19375629]
["bitfinex","BTCUSD",1645596371082,0.2,38123.0,38119.0,0.00036458]
["bitfinex","BTCUSD",1645596371282,0.05,38123.0,38119.0,0.00036458]
["bitfinex","BTCUSD",1645596371487,0.14918743,38124.0,38120.0,0.362656]
["bitfinex","BTCUSD",1645596371686,0.78676,38125.0,38121.0,0.3483]
["bitfinex","BTCUSD",1645596371883,0.78676,38125.0,38122.0,0.362656]
["bitfinex","BTCUSD",1645596372083,0.78676,38125.0,38123.0,0.20596428]
["bitfinex","BTCUSD",1645596372285,0.78676,38125.0,38124.0,0.91423477]
["bitfinex","BTCUSD",1645596372683,0.78676,38125.0,38124.0,0.61423477]
["bitfinex","BTCUSD",1645596374033,0.78676,38125.0,38124.0,0.362656]
["bitfinex","BTCUSD",1645596374324,0.78676,38125.0,38122.0,0.362656]
["bitfinex","BTCUSD",1645596374527,0.78676,38125.0,38121.0,0.00036743]
["bitfinex","BTCUSD",1645596374725,0.22027161,38123.0,38121.0,0.00036743]
["bitfinex","BTCUSD",1645596374925,0.78676,38125.0,38122.0,0.362656]
["bitfinex","BTCUSD",1645596375125,0.78676,38125.0,38123.0,0.362656]
["bitfinex","BTCUSD",1645596375323,0.78676,38125.0,38121.0,0.31687396]
["bitfinex","BTCUSD",1645596375527,0.74854089,38125.0,38121.0,0.61687396]
["bitfinex","BTCUSD",1645596375723,0.74854089,38125.0,38121.0,0.31687396]
["bitfinex","BTCUSD",1645596375922,0.96096281,38125.0,38121.0,0.31687396]
["bitfinex","BTCUSD",1645596376123,0.96096281,38125.0,38123.0,0.362656]
["bitfinex","BTCUSD",1645596376326,0.96096281,38125.0,38121.0,0.31687396]
["bitfinex","BTCUSD",1645596376525,0.96096281,38125.0,38121.0,0.31724139]
["bitfinex","BTCUSD",1645596376724,0.96096281,38125.0,38121.0,0.00036743]
["bitfinex","BTCUSD",1645596376923,0.96096281,38125.0,38122.0,0.362656]
["bitfinex","BTCUSD",1645596377124,1.01096281,38125.0,38121.0,0.00036743]
["bitfinex","BTCUSD",1645596377327,1.01096281,38125.0,38122.0,0.362656]
["bitfinex","BTCUSD",1645596377571,1.01096281,38125.0,38121.0,0.00036731]
["bitfinex","BTCUSD",1645596377870,1.01096281,38125.0,38122.0,0.362656]
["bitfinex","BTCUSD",1645596378272,1.01096281,38125.0,38123.0,0.22336906]
["bitfinex","BTCUSD",1645596378572,0.71859002,38125.0,38124.0,0.362656]
["bitfinex","BTCUSD",1645596378972,0.71859002,38125.0,38123.0,0.19961788]
["bitfinex","BTCUSD",1645596380677,0.05,38124.0,38121.0,0.31378968]
["bitfinex","BTCUSD",1645596381073,0.05,38124.0,38122.0,0.362552]
["bitfinex","BTCUSD",1645596381618,0.05,38124.0,38121.0,0.24497911]
["bitfinex","BTCUSD",1645596382017,0.05,38124.0,38122.0,0.362552]
["bitfinex","BTCUSD",1645596382218,0.05,38124.0,38121.0,0.2446025]
["bitfinex","BTCUSD",1645596382518,0.05,38124.0,38121.0,0.24497911]
["bitfinex","BTCUSD",1645596382718,0.85514798,38125.0,38122.0,0.362552]
["bitfinex","BTCUSD",1645596382918,0.85514798,38125.0,38121.0,0.24497911]
["bitfinex","BTCUSD",1645596383118,0.85514798,38125.0,38121.0,0.00037661]
["bitfinex","BTCUSD",1645596383322,0.22342494,38124.0,38121.0,0.00037661]
["bitfinex","BTCUSD",1645596383522,0.3,38123.0,38118.0,0.009]
["bitfinex","BTCUSD",1645596383822,0.35,38123.0,38121.0,0.0003766]
["bitfinex","BTCUSD",1645596384121,0.46825297,38123.0,38121.0,0.0003766]
["bitfinex","BTCUSD",1645596384519,0.60746668,38123.0,38121.0,0.0003766]
["bitfinex","BTCUSD",1645596384721,0.53392097,38123.0,38114.0,0.22176359]
["bitfinex","BTCUSD",1645596384977,0.53392097,38123.0,38120.0,0.00036682]
["bitfinex","BTCUSD",1645596385575,0.125268,38123.0,38120.0,0.00036682]
["bitfinex","BTCUSD",1645596385774,0.125268,38123.0,38114.0,0.34241403]
["bitfinex","BTCUSD",1645596385978,0.125268,38123.0,38120.0,0.00036683]
["bitfinex","BTCUSD",1645596386375,0.125268,38123.0,38114.0,0.34241403]
["bitfinex","BTCUSD",1645596386577,0.125268,38123.0,38114.0,0.04241403]
["bitfinex","BTCUSD",1645596386975,1.91644748,38117.0,38114.0,0.04241403]
["bitfinex","BTCUSD",1645596387175,1.96644748,38117.0,38114.0,0.04241403]
["bitfinex","BTCUSD",1645596387978,2.21979711,38117.0,38114.0,0.04241403]
["bitfinex","BTCUSD",1645596388175,0.30334963,38117.0,38114.0,0.04241403]
["bitfinex","BTCUSD",1645596388824,0.13935145,38122.0,38114.0,0.04241403]
["bitfinex","BTCUSD",1645596389031,0.0596,38123.0,38116.0,0.55379766]
["bitfinex","BTCUSD",1645596389228,0.80514798,38125.0,38117.0,0.662552]
["bitfinex","BTCUSD",1645596389428,0.80514798,38125.0,38120.0,0.1]
["bitfinex","BTCUSD",1645596389625,0.80514798,38125.0,38121.0,0.715052]
["bitfinex","BTCUSD",1645596390025,0.80514798,38125.0,38123.0,0.51991596]
["bitfinex","BTCUSD",1645596390224,0.80514798,38125.0,38124.0,0.362552]
["bitfinex","BTCUSD",1645596390427,0.80514798,38125.0,38123.0,0.57241596]
["bitfinex","BTCUSD",1645596391026,0.80514798,38125.0,38124.0,0.362552]
["bitfinex","BTCUSD",1645596391428,0.80514798,38125.0,38123.0,0.57241596]
["bitfinex","BTCUSD",1645596391626,0.80514798,38125.0,38124.0,0.362552]
["bitfinex","BTCUSD",1645596391826,0.80514798,38125.0,38123.0,0.57241596]
["bitfinex","BTCUSD",1645596392025,0.80514798,38125.0,38124.0,0.362552]
["bitfinex","BTCUSD",1645596392227,0.21046699,38125.0,38124.0,0.362552]
["bitfinex","BTCUSD",1645596393070,0.08655796,38125.0,38124.0,0.362552]
["bitfinex","BTCUSD",1645596393668,0.08655796,38125.0,38123.0,0.57241596]
["bitfinex","BTCUSD",1645596394168,0.08655796,38125.0,38123.0,0.35996956]
["bitfinex","BTCUSD",1645596394372,0.08655796,38125.0,38124.0,0.362552]
["bitfinex","BTCUSD",1645596394571,0.08655796,38125.0,38123.0,0.0525]
["bitfinex","BTCUSD",1645596394771,0.08655796,38125.0,38124.0,0.362552]
["bitfinex","BTCUSD",1645596395172,0.08655796,38125.0,38124.0,0.60250632]
["bitfinex","BTCUSD",1645596396925,0.08655796,38125.0,38124.0,0.23995432]
["bitfinex","BTCUSD",1645596397126,0.08655796,38125.0,38124.0,0.60250632]
["bitfinex","BTCUSD",1645596397322,0.08655796,38125.0,38118.0,0.30036746]
["bitfinex","BTCUSD",1645596397524,0.08655796,38125.0,38119.0,0.362552]
["bitfinex","BTCUSD",1645596397723,0.08655796,38125.0,38120.0,0.3]
["bitfinex","BTCUSD",1645596397925,0.08655796,38125.0,38122.0,0.1]
["bitfinex","BTCUSD",1645596398124,0.08655796,38125.0,38123.0,0.715052]
["bitfinex","BTCUSD",1645596398624,0.08655796,38125.0,38124.0,0.62270877]
["bitfinex","BTCUSD",1645596398825,0.08655796,38125.0,38124.0,0.90293891]
["bitfinex","BTCUSD",1645596400082,0.08655796,38125.0,38124.0,1.20293891]
["bitfinex","BTCUSD",1645596401589,0.08655796,38125.0,38124.0,0.90293891]
["bitfinex","BTCUSD",1645596401988,0.08655796,38125.0,38124.0,1.20293891]
["bitfinex","BTCUSD",1645596402186,0.08655796,38125.0,38124.0,0.90293891]
["bitfinex","BTCUSD",1645596404425,0.08655796,38125.0,38124.0,1.20293891]
["bitfinex","BTCUSD",1645596404622,0.08655796,38125.0,38124.0,0.90293891]
["bitfinex","BTCUSD",1645596404824,0.08655796,38125.0,38124.0,1.20293891]
["bitfinex","BTCUSD",1645596405327,0.08655796,38125.0,38124.0,1.30293891]
["bitfinex","BTCUSD",1645596405726,0.08655796,38125.0,38124.0,1.40293891]
["bitfinex","BTCUSD",1645596406326,0.08655796,38125.0,38124.0,1.61044246]
["bitfinex","BTCUSD",1645596408174,0.08655796,38125.0,38124.0,1.30293891]
["bitfinex","BTCUSD",1645596408575,0.08655796,38125.0,38124.0,1.40293891]
["bitfinex","BTCUSD",1645596414969,0.08655796,38125.0,38124.0,1.30293891]
["bitfinex","BTCUSD",1645596415374,0.08637241,38125.0,38124.0,1.20293891]
["bitfinex","BTCUSD",1645596415571,0.08637241,38125.0,38124.0,0.90293891]
["bitfinex","BTCUSD",1645596415772,0.08637241,38125.0,38124.0,1.30293891]
["bitfinex","BTCUSD",1645596415970,0.08637241,38125.0,38124.0,1.00293891]
["bitfinex","BTCUSD",1645596416173,0.0014693,38132.0,38125.0,1.35]
["bitfinex","BTCUSD",1645596416372,0.0014693,38132.0,38128.0,0.362562]
["bitfinex","BTCUSD",1645596416576,3.661e-05,38133.0,38131.0,0.512562]
["bitfinex","BTCUSD",1645596416775,0.33411287,38143.0,38135.0,0.15]
["bitfinex","BTCUSD",1645596416976,0.33411287,38146.0,38141.0,0.362562]
["bitfinex","BTCUSD",1645596417178,0.13979817,38147.0,38142.0,0.0525]
["bitfinex","BTCUSD",1645596417179,0.33411287,38147.0,38142.0,0.0525]
["bitfinex","BTCUSD",1645596417373,0.33411287,38147.0,38143.0,0.362562]
["bitfinex","BTCUSD",1645596417673,0.33411287,38147.0,38145.0,0.59084382]
["bitfinex","BTCUSD",1645596417873,0.39007794,38148.0,38146.0,0.0525]
["bitfinex","BTCUSD",1645596418472,0.39007794,38147.0,38146.0,0.0525]
["bitfinex","BTCUSD",1645596419524,0.21390166,38151.0,38146.0,0.0525]
["bitfinex","BTCUSD",1645596419525,0.39007794,38149.0,38146.0,0.0525]
["bitfinex","BTCUSD",1645596419924,0.38767784,38149.0,38146.0,0.0525]
["bitfinex","BTCUSD",1645596420327,0.3,38148.0,38146.0,0.0525]
["bitfinex","BTCUSD",1645596420528,0.05,38149.0,38143.0,0.0097]
["bitfinex","BTCUSD",1645596420725,0.33394481,38144.0,38143.0,0.0097]
["bitfinex","BTCUSD",1645596420927,0.33394481,38144.0,38142.0,0.36237]
["bitfinex","BTCUSD",1645596421129,0.33394481,38144.0,38136.0,0.0525]
["bitfinex","BTCUSD",1645596421328,0.27829521,38140.0,38137.0,0.36237]
["bitfinex","BTCUSD",1645596421733,0.27829521,38140.0,38131.0,0.04481518]
["bitfinex","BTCUSD",1645596421734,0.27829521,38138.0,38131.0,0.04481518]
["bitfinex","BTCUSD",1645596421928,0.3,38139.0,38127.0,0.3864]
["bitfinex","BTCUSD",1645596421929,0.27832096,38137.0,38127.0,0.3864]
["bitfinex","BTCUSD",1645596422128,0.27832096,38137.0,38130.0,0.00038663]
["bitfinex","BTCUSD",1645596422611,0.22746187,38133.0,38130.0,0.00038663]
["bitfinex","BTCUSD",1645596423208,0.22746187,38133.0,38120.0,0.36237]
["bitfinex","BTCUSD",1645596423408,0.22746187,38133.0,38130.0,0.00038661]
["bitfinex","BTCUSD",1645596423409,0.3094,38132.0,38130.0,0.00038661]
["bitfinex","BTCUSD",1645596423609,0.0094,38132.0,38130.0,0.00038661]
["bitfinex","BTCUSD",1645596424410,0.0094,38132.0,38124.0,0.36237]
["bitfinex","BTCUSD",1645596424609,0.0094,38132.0,38129.0,0.00036461]
["bitfinex","BTCUSD",1645596425612,0.0094,38132.0,38124.0,0.36237]
["bitfinex","BTCUSD",1645596425811,0.0094,38132.0,38129.0,0.00036461]
["bitfinex","BTCUSD",1645596426227,0.22746187,38133.0,38129.0,0.00036461]
["bitfinex","BTCUSD",1645596426727,0.22746187,38133.0,38128.0,0.32896855]
["bitfinex","BTCUSD",1645596426928,0.22746187,38133.0,38129.0,0.00036461]
["bitfinex","BTCUSD",1645596427729,0.00036455,38135.0,38130.0,0.36237]
["bitfinex","BTCUSD",1645596427930,0.0091,38137.0,38127.0,0.20705568]
["bitfinex","BTCUSD",1645596428129,0.00036606,38135.0,38129.0,0.00036611]
["bitfinex","BTCUSD",1645596428931,0.00282773,38131.0,38129.0,0.00036611]
["bitfinex","BTCUSD",1645596429132,0.00282773,38131.0,38124.0,0.004]
["bitfinex","BTCUSD",1645596429330,0.00282773,38131.0,38130.0,0.00036611]
["bitfinex","BTCUSD",1645596429532,0.26563575,38131.0,38130.0,0.00036611]
["bitfinex","BTCUSD",1645596429993,0.00282773,38131.0,38130.0,0.36273611]
["bitfinex","BTCUSD",1645596430391,0.00282773,38131.0,38130.0,0.36237]
["bitfinex","BTCUSD",1645596433830,0.00282773,38131.0,38130.0,0.619932]
["bitfinex","BTCUSD",1645596434035,0.33394481,38136.0,38132.0,0.00565545]
["bitfinex","BTCUSD",1645596434230,0.0093,38146.0,38133.0,0.55354403]
["bitfinex","BTCUSD",1645596434231,0.00036592,38135.0,38133.0,0.55354403]
["bitfinex","BTCUSD",1645596434431,0.00036592,38135.0,38133.0,0.60604403]
["bitfinex","BTCUSD",1645596435038,0.00036592,38135.0,38133.0,0.41487]
["bitfinex","BTCUSD",1645596435233,0.33394481,38138.0,38133.0,0.41487]
["bitfinex","BTCUSD",1645596435435,0.00036594,38136.0,38135.0,0.36237]
["bitfinex","BTCUSD",1645596435733,0.00036594,38136.0,38135.0,0.41487]
["bitfinex","BTCUSD",1645596436332,0.33394481,38138.0,38135.0,0.41487]
["bitfinex","BTCUSD",1645596436532,0.33394481,38139.0,38136.0,0.36237]
["bitfinex","BTCUSD",1645596436732,0.00036594,38137.0,38135.0,0.0525]
["bitfinex","BTCUSD",1645596436931,0.00036594,38137.0,38136.0,0.36237]
["bitfinex","BTCUSD",1645596437132,0.02980041,38134.0,38132.0,0.00985545]
["bitfinex","BTCUSD",1645596437331,0.02980041,38134.0,38133.0,0.62880531]
["bitfinex","BTCUSD",1645596438192,0.02980041,38134.0,38133.0,0.41487]
["bitfinex","BTCUSD",1645596439192,0.02980041,38134.0,38133.0,0.61293734]
["bitfinex","BTCUSD",1645596439794,0.02980041,38134.0,38133.0,0.41487]
["bitfinex","BTCUSD",1645596443026,0.36374522,38134.0,38133.0,0.41487]
["bitfinex","BTCUSD",1645596443227,0.02980041,38134.0,38133.0,0.41487]
["bitfinex","BTCUSD",1645596443426,0.36374522,38134.0,38133.0,0.0525]
["bitfinex","BTCUSD",1645596443628,0.36488167,38134.0,38132.0,0.00565545]
["bitfinex","BTCUSD",1645596443829,0.33422608,38133.0,38132.0,0.00565545]
["bitfinex","BTCUSD",1645596444125,0.4206005,38134.0,38132.0,0.00565545]
["bitfinex","BTCUSD",1645596444325,0.05,38133.0,38132.0,0.00565545]
["bitfinex","BTCUSD",1645596444525,0.43966364,38133.0,38132.0,0.00565545]
["bitfinex","BTCUSD",1645596445384,0.05,38133.0,38132.0,0.00565545]
["bitfinex","BTCUSD",1645596445781,0.03093686,38134.0,38132.0,0.00565545]
["bitfinex","BTCUSD",1645596448939,0.00226649,38133.0,38132.0,0.00565545]
["bitfinex","BTCUSD",1645596450548,0.30226649,38133.0,38132.0,0.00565545]
["bitfinex","BTCUSD",1645596450742,0.01226649,38133.0,38132.0,0.00565545]
["bitfinex","BTCUSD",1645596450945,0.24012097,38133.0,38132.0,0.00565545]
["bitfinex","BTCUSD",1645596452145,0.14012097,38133.0,38132.0,0.00565545]
["bitfinex","BTCUSD",1645596454790,0.44012097,38133.0,38132.0,0.00565545]
["bitfinex","BTCUSD",1645596455191,1.38021997,38133.0,38132.0,0.00565545]
["bitfinex","BTCUSD",1645596455394,1.38021997,38133.0,38114.0,0.03281403]
["bitfinex","BTCUSD",1645596455395,0.8029,38131.0,38114.0,0.03281403]
["bitfinex","BTCUSD",1645596455592,0.18613651,38132.0,38115.0,0.0042]
["bitfinex","BTCUSD",1645596455593,0.38997759,38126.0,38115.0,0.0042]
["bitfinex","BTCUSD",1645596455796,0.35295241,38122.0,38115.0,0.0042]
["bitfinex","BTCUSD",1645596455989,0.037199,38121.0,38115.0,0.0042]
["bitfinex","BTCUSD",1645596456238,0.35,38123.0,38118.0,0.21209673]
["bitfinex","BTCUSD",1645596456545,0.265666,38123.0,38118.0,0.21209673]
["bitfinex","BTCUSD",1645596456940,0.2,38123.0,38118.0,0.21209673]
["bitfinex","BTCUSD",1645596457138,0.05,38123.0,38119.0,0.36237]
["bitfinex","BTCUSD",1645596457339,0.2167,38129.0,38120.0,0.36237]
["bitfinex","BTCUSD",1645596457538,0.2667,38129.0,38125.0,0.17781237]
["bitfinex","BTCUSD",1645596457737,0.2,38129.0,38125.0,0.17781237]
["bitfinex","BTCUSD",1645596458138,0.2,38129.0,38125.0,0.00038533]
["bitfinex","BTCUSD",1645596458539,0.05,38129.0,38125.0,0.00038533]
["bitfinex","BTCUSD",1645596458740,0.05,38128.0,38125.0,0.00038533]
["bitfinex","BTCUSD",1645596458941,1.12299508,38131.0,38125.0,0.00038533]
["bitfinex","BTCUSD",1645596459143,1.12299508,38131.0,38120.0,0.19091736]
["bitfinex","BTCUSD",1645596459340,0.52886331,38130.0,38125.0,0.00036344]
["bitfinex","BTCUSD",1645596459540,0.3,38129.0,38125.0,0.00036344]
["bitfinex","BTCUSD",1645596459741,0.4,38129.0,38125.0,0.00036344]
["bitfinex","BTCUSD",1645596459977,0.88997759,38129.0,38125.0,0.00036344]
["bitfinex","BTCUSD",1645596460179,0.102852,38128.0,38125.0,0.00036344]
["bitfinex","BTCUSD",1645596460381,0.3,38127.0,38115.0,0.0042]
["bitfinex","BTCUSD",1645596460578,0.25610913,38123.0,38115.0,0.0042]
["bitfinex","BTCUSD",1645596461079,0.30610913,38123.0,38116.0,0.21527358]
["bitfinex","BTCUSD",1645596461276,0.35610913,38123.0,38116.0,0.21527358]
["bitfinex","BTCUSD",1645596461480,0.1,38123.0,38116.0,0.21527358]
["bitfinex","BTCUSD",1645596461682,0.05,38123.0,38116.0,0.21527358]
["bitfinex","BTCUSD",1645596461880,0.05,38123.0,38118.0,0.00036348]
["bitfinex","BTCUSD",1645596462885,0.05,38123.0,38116.0,0.21527358]
["bitfinex","BTCUSD",1645596463082,0.05,38123.0,38119.0,0.00036348]
["bitfinex","BTCUSD",1645596464030,0.00149433,38122.0,38116.0,0.21527358]
["bitfinex","BTCUSD",1645596464237,0.00149433,38122.0,38119.0,0.00036487]
["bitfinex","BTCUSD",1645596465034,0.037199,38121.0,38119.0,0.00036487]
["bitfinex","BTCUSD",1645596465235,0.037199,38121.0,38114.0,0.03281403]
["bitfinex","BTCUSD",1645596465236,0.337199,38120.0,38114.0,0.03281403]
["bitfinex","BTCUSD",1645596465433,0.137199,38120.0,38119.0,0.00036488]
["bitfinex","BTCUSD",1645596465634,0.1,38120.0,38119.0,0.00036488]
["bitfinex","BTCUSD",1645596465834,0.05,38120.0,38119.0,0.00036488]
["bitfinex","BTCUSD",1645596466034,0.29369945,38120.0,38119.0,0.00036488]
["bitfinex","BTCUSD",1645596466237,0.38089845,38120.0,38119.0,0.00036488]
["bitfinex","BTCUSD",1645596466436,0.05,38119.0,38114.0,0.03281403]
["bitfinex","BTCUSD",1645596466637,0.05,38119.0,38118.0,0.00036488]
["bitfinex","BTCUSD",1645596466840,0.087199,38119.0,38118.0,0.00036488]
["bitfinex","BTCUSD",1645596467038,0.35,38119.0,38118.0,0.00036488]
["bitfinex","BTCUSD",1645596467237,0.05,38119.0,38118.0,0.00036488]
["bitfinex","BTCUSD",1645596467481,0.45,38119.0,38118.0,0.00036488]
["bitfinex","BTCUSD",1645596467682,0.45,38119.0,38114.0,0.03281403]
["bitfinex","BTCUSD",1645596467885,0.15,38119.0,38117.0,0.000365]
["bitfinex","BTCUSD",1645596468283,0.05,38119.0,38117.0,0.000365]
["bitfinex","BTCUSD",1645596468682,0.74369945,38120.0,38117.0,0.000365]
["bitfinex","BTCUSD",1645596468884,1.54952879,38120.0,38114.0,0.03281403]
["bitfinex","BTCUSD",1645596469085,0.037199,38119.0,38116.0,0.000365]
["bitfinex","BTCUSD",1645596469284,0.74662879,38120.0,38116.0,0.000365]
["bitfinex","BTCUSD",1645596469487,0.037199,38119.0,38116.0,0.000365]
["bitfinex","BTCUSD",1645596469686,0.037199,38117.0,38116.0,0.000365]
["bitfinex","BTCUSD",1645596469885,0.35,38118.0,38116.0,0.000365]
["bitfinex","BTCUSD",1645596470084,0.35,38118.0,38114.0,0.03281403]
["bitfinex","BTCUSD",1645596470284,0.35,38118.0,38115.0,0.00036501]
["bitfinex","BTCUSD",1645596470485,0.26521525,38116.0,38115.0,0.00036501]
["bitfinex","BTCUSD",1645596470688,1.40531425,38116.0,38115.0,0.00036501]
["bitfinex","BTCUSD",1645596470890,1.342599,38116.0,38115.0,0.00036501]
["bitfinex","BTCUSD",1645596471338,1.342599,38116.0,38114.0,0.03281403]
["bitfinex","BTCUSD",1645596471339,0.037199,38115.0,38114.0,0.03317885]
["bitfinex","BTCUSD",1645596471638,1.258276,38115.0,38114.0,0.03317885]
["bitfinex","BTCUSD",1645596471839,0.605376,38115.0,38114.0,0.03317885]
["bitfinex","BTCUSD",1645596472040,0.88710177,38115.0,38114.0,0.03317885]
["bitfinex","BTCUSD",1645596472440,0.84990277,38115.0,38101.0,0.01]
["bitfinex","BTCUSD",1645596472639,0.0091,38114.0,38101.0,0.01]
["bitfinex","BTCUSD",1645596472839,0.037199,38113.0,38101.0,0.01]
["bitfinex","BTCUSD",1645596473040,0.3,38112.0,38101.0,0.01]
["bitfinex","BTCUSD",1645596473239,0.21066491,38113.0,38101.0,0.01]
["bitfinex","BTCUSD",1645596473443,0.21066491,38113.0,38105.0,0.26139515]
["bitfinex","BTCUSD",1645596473643,0.31066491,38113.0,38105.0,0.26139515]
["bitfinex","BTCUSD",1645596473842,0.41066491,38113.0,38106.0,0.1833983]
["bitfinex","BTCUSD",1645596475075,0.41066491,38113.0,38108.0,0.00038452]
["bitfinex","BTCUSD",1645596475975,0.41066491,38113.0,38106.0,0.1833983]
["bitfinex","BTCUSD",1645596476179,0.2,38113.0,38109.0,0.00038451]
["bitfinex","BTCUSD",1645596476379,0.1,38113.0,38109.0,0.00038451]
["bitfinex","BTCUSD",1645596476778,0.05,38112.0,38109.0,0.00038451]
["bitfinex","BTCUSD",1645596477181,0.05,38113.0,38110.0,0.23307419]
["bitfinex","BTCUSD",1645596477378,0.0091,38114.0,38106.0,0.0043]
["bitfinex","BTCUSD",1645596478579,0.0091,38114.0,38110.0,0.19004823]
["bitfinex","BTCUSD",1645596478837,0.0034861,38112.0,38110.0,0.19004823]
["bitfinex","BTCUSD",1645596479036,0.0034861,38112.0,38106.0,0.0043]
["bitfinex","BTCUSD",1645596479840,0.0034861,38112.0,38107.0,0.00038464]
["bitfinex","BTCUSD",1645596480037,0.0034861,38112.0,38107.0,0.24296737]
["bitfinex","BTCUSD",1645596480238,0.0034861,38112.0,38107.0,0.00038464]
["bitfinex","BTCUSD",1645596480839,0.0034861,38112.0,38106.0,0.0043]
["bitfinex","BTCUSD",1645596481038,0.0034861,38112.0,38105.0,0.25607979]
["bitfinex","BTCUSD",1645596482491,0.0034861,38112.0,38105.0,0.46015412]
["bitfinex","BTCUSD",1645596483090,0.0034861,38112.0,38105.0,0.25607979]
["bitfinex","BTCUSD",1645596484090,0.00251064,38112.0,38105.0,0.25607979]
["bitfinex","BTCUSD",1645596484792,0.00251064,38112.0,38106.0,0.00038465]
["bitfinex","BTCUSD",1645596485194,0.00251064,38112.0,38106.0,0.23711395]
["bitfinex","BTCUSD",1645596485394,0.00251064,38112.0,38106.0,0.00038465]
["bitfinex","BTCUSD",1645596485593,0.00251064,38112.0,38105.0,0.25607979]
["bitfinex","BTCUSD",1645596485792,0.00251064,38112.0,38106.0,0.00038465]
["bitfinex","BTCUSD",1645596486733,0.00251064,38112.0,38105.0,0.25607979]
["bitfinex","BTCUSD",1645596487032,0.00251064,38112.0,38106.0,0.00038465]
["bitfinex","BTCUSD",1645596487437,0.00251064,38112.0,38107.0,0.20629803]
["bitfinex","BTCUSD",1645596487639,0.00251064,38112.0,38106.0,0.00038465]
["bitfinex","BTCUSD",1645596488034,0.00251064,38112.0,38105.0,0.25607979]
["bitfinex","BTCUSD",1645596488035,0.00251064,38112.0,38105.0,0.25107979]
["bitfinex","BTCUSD",1645596488235,0.00251064,38112.0,38106.0,0.00038465]
["bitfinex","BTCUSD",1645596489139,0.00251064,38112.0,38101.0,0.01]
["bitfinex","BTCUSD",1645596489140,0.102882,38111.0,38101.0,0.01]
["bitfinex","BTCUSD",1645596489336,0.115683,38111.0,38106.0,0.00036253]
["bitfinex","BTCUSD",1645596489538,0.037199,38110.0,38106.0,0.00036253]
["bitfinex","BTCUSD",1645596489978,0.087199,38110.0,38106.0,0.00036253]
["bitfinex","BTCUSD",1645596490281,0.037199,38110.0,38106.0,0.00036253]
["bitfinex","BTCUSD",1645596490479,0.00251064,38112.0,38103.0,0.35495299]
["bitfinex","BTCUSD",1645596490777,0.037199,38111.0,38106.0,0.00036252]
["bitfinex","BTCUSD",1645596491177,0.037199,38111.0,38107.0,0.19950632]
["bitfinex","BTCUSD",1645596491580,0.037199,38111.0,38103.0,0.35495299]
["bitfinex","BTCUSD",1645596491778,0.00251064,38112.0,38106.0,0.00036253]
["bitfinex","BTCUSD",1645596491978,0.037199,38111.0,38106.0,0.00036253]
["bitfinex","BTCUSD",1645596492782,0.037199,38111.0,38104.0,0.18068687]
["bitfinex","BTCUSD",1645596492981,0.00251064,38112.0,38106.0,0.00036252]
["bitfinex","BTCUSD",1645596493181,0.037199,38111.0,38106.0,0.00036252]
["bitfinex","BTCUSD",1645596493828,0.03867413,38111.0,38106.0,0.00036252]
["bitfinex","BTCUSD",1645596494033,0.03867413,38111.0,38104.0,0.18068687]
["bitfinex","BTCUSD",1645596494230,0.00147513,38111.0,38106.0,0.00036427]
["bitfinex","BTCUSD",1645596495228,0.00147513,38111.0,38105.0,0.31696279]
["bitfinex","BTCUSD",1645596495433,0.00147513,38111.0,38106.0,0.00036427]
["bitfinex","BTCUSD",1645596495629,0.037199,38110.0,38106.0,0.00036427]
["bitfinex","BTCUSD",1645596495828,0.00147513,38111.0,38106.0,0.00036427]
["bitfinex","BTCUSD",1645596496129,0.04091514,38111.0,38106.0,0.00036427]
["bitfinex","BTCUSD",1645596496329,0.037199,38110.0,38105.0,0.31696279]
["bitfinex","BTCUSD",1645596496534,0.037199,38110.0,38106.0,0.00036427]
["bitfinex","BTCUSD",1645596497684,0.14091514,38111.0,38105.0,0.31696279]
["bitfinex","BTCUSD",1645596497887,0.037199,38109.0,38106.0,0.00036409]
["bitfinex","BTCUSD",1645596498087,0.037199,38110.0,38106.0,0.00036409]
["bitfinex","BTCUSD",1645596498284,0.14091514,38111.0,38106.0,0.00036409]
["bitfinex","BTCUSD",1645596498488,0.10147513,38111.0,38106.0,0.00036409]
["bitfinex","BTCUSD",1645596498688,0.05147513,38111.0,38107.0,0.36237]
["bitfinex","BTCUSD",1645596498887,0.00124624,38112.0,38111.0,0.25295026]
["bitfinex","BTCUSD",1645596499486,0.0091,38114.0,38111.0,0.25295026]
["bitfinex","BTCUSD",1645596499686,0.00121469,38115.0,38113.0,0.29407386]
["bitfinex","BTCUSD",1645596500889,0.00121469,38115.0,38111.0,0.25295026]
["bitfinex","BTCUSD",1645596501343,0.037199,38114.0,38111.0,0.25295026]
["bitfinex","BTCUSD",1645596501543,0.00121469,38115.0,38111.0,0.25295026]
["bitfinex","BTCUSD",1645596502143,0.00121469,38115.0,38111.0,0.45922703]
["bitfinex","BTCUSD",1645596503444,0.00121469,38115.0,38111.0,0.25295026]
["bitfinex","BTCUSD",1645596504246,0.45546887,38116.0,38111.0,0.25295026]
["bitfinex","BTCUSD",1645596504445,0.2,38116.0,38112.0,0.20824818]
["bitfinex","BTCUSD",1645596504646,0.05,38116.0,38112.0,0.20824818]
["bitfinex","BTCUSD",1645596504850,0.045,38116.0,38112.0,0.20824818]
["bitfinex","BTCUSD",1645596505079,0.15,38120.0,38112.0,0.20824818]
["bitfinex","BTCUSD",1645596505481,0.037199,38119.0,38116.0,0.27444081]
["bitfinex","BTCUSD",1645596505679,0.037199,38118.0,38112.0,0.20824818]
["bitfinex","BTCUSD",1645596505882,0.05,38120.0,38112.0,0.20824818]
["bitfinex","BTCUSD",1645596506080,0.34951762,38121.0,38112.0,0.20824818]
["bitfinex","BTCUSD",1645596506280,0.49951762,38121.0,38112.0,0.20824818]
["bitfinex","BTCUSD",1645596506779,0.49951762,38121.0,38114.0,0.26987051]
["bitfinex","BTCUSD",1645596506982,0.037199,38120.0,38114.0,0.26987051]
["bitfinex","BTCUSD",1645596507878,0.032199,38120.0,38118.0,0.18220819]
["bitfinex","BTCUSD",1645596508940,0.032199,38120.0,38114.0,0.26987051]
["bitfinex","BTCUSD",1645596509336,0.14951762,38121.0,38114.0,0.26987051]
["bitfinex","BTCUSD",1645596509939,0.032161,38120.0,38118.0,0.18233275]
["bitfinex","BTCUSD",1645596510740,0.032161,38119.0,38114.0,0.26987051]
["bitfinex","BTCUSD",1645596510938,0.032161,38120.0,38114.0,0.26987051]
["bitfinex","BTCUSD",1645596511141,0.082161,38120.0,38114.0,0.26987051]
["bitfinex","BTCUSD",1645596511339,0.032161,38120.0,38114.0,0.26987051]
["bitfinex","BTCUSD",1645596511538,0.14951762,38121.0,38111.0,0.25295026]
["bitfinex","BTCUSD",1645596511738,0.44951762,38121.0,38111.0,0.25295026]
["bitfinex","BTCUSD",1645596511938,0.24951762,38121.0,38111.0,0.25295026]
["bitfinex","BTCUSD",1645596512586,0.032161,38120.0,38113.0,0.33839158]
["bitfinex","BTCUSD",1645596512884,0.032161,38120.0,38115.0,0.20096267]
["bitfinex","BTCUSD",1645596514286,0.032161,38120.0,38113.0,0.33839158]
["bitfinex","BTCUSD",1645596515189,0.032161,38120.0,38114.0,0.19495458]
["bitfinex","BTCUSD",1645596517850,0.1096,38121.0,38114.0,0.19495458]
["bitfinex","BTCUSD",1645596518055,0.1096,38121.0,38120.0,0.24257089]
["bitfinex","BTCUSD",1645596518258,0.0596,38121.0,38120.0,0.24257089]
["bitfinex","BTCUSD",1645596518752,0.0096,38121.0,38120.0,0.24257089]
["bitfinex","BTCUSD",1645596518957,0.09522232,38122.0,38120.0,0.24257089]
["bitfinex","BTCUSD",1645596520190,0.14522232,38122.0,38120.0,0.24257089]
["bitfinex","BTCUSD",1645596520789,0.09522232,38122.0,38120.0,0.24257089]
["bitfinex","BTCUSD",1645596523592,0.09522232,38122.0,38119.0,0.35166014]
["bitfinex","BTCUSD",1645596523593,0.09522232,38122.0,38113.0,0.0525]
["bitfinex","BTCUSD",1645596523838,0.09522232,38122.0,38111.0,0.25295026]
["bitfinex","BTCUSD",1645596524636,2.30009059,38117.0,38111.0,0.25295026]
["bitfinex","BTCUSD",1645596524839,2.30009059,38117.0,38116.0,0.51289859]
["bitfinex","BTCUSD",1645596525242,2.30009059,38117.0,38116.0,0.19777296]
["bitfinex","BTCUSD",1645596525440,2.30009059,38117.0,38111.0,0.25295026]
["bitfinex","BTCUSD",1645596525441,3.10299059,38117.0,38111.0,0.25295026]
["bitfinex","BTCUSD",1645596525642,0.05,38116.0,38111.0,0.25295026]
["bitfinex","BTCUSD",1645596526339,0.22549736,38114.0,38111.0,0.25295026]
["bitfinex","BTCUSD",1645596526744,0.27549736,38114.0,38111.0,0.25295026]
["bitfinex","BTCUSD",1645596527886,0.332161,38113.0,38111.0,0.25295026]
["bitfinex","BTCUSD",1645596528081,0.3,38112.0,38111.0,0.25295026]
["bitfinex","BTCUSD",1645596528380,0.432161,38112.0,38111.0,0.25295026]
["bitfinex","BTCUSD",1645596528780,0.532161,38112.0,38111.0,0.25295026]
["bitfinex","BTCUSD",1645596529180,0.232161,38112.0,38111.0,0.25295026]
["bitfinex","BTCUSD",1645596529383,0.232161,38112.0,38111.0,0.25288285]
["bitfinex","BTCUSD",1645596529780,0.182161,38112.0,38111.0,0.25288285]
["bitfinex","BTCUSD",1645596529981,0.082161,38112.0,38111.0,0.25288285]
["bitfinex","BTCUSD",1645596530779,0.132161,38112.0,38111.0,0.25288285]
["bitfinex","BTCUSD",1645596534246,0.1,38112.0,38111.0,0.25288285]
["bitfinex","BTCUSD",1645596534647,0.05,38114.0,38112.0,0.3]
["bitfinex","BTCUSD",1645596534844,0.05,38113.0,38112.0,0.3]
["bitfinex","BTCUSD",1645596535114,0.0896484,38118.0,38112.0,0.3]
["bitfinex","BTCUSD",1645596535314,0.0396484,38118.0,38114.0,0.31712974]
["bitfinex","BTCUSD",1645596535516,0.032161,38116.0,38114.0,0.31712974]
["bitfinex","BTCUSD",1645596535715,0.0396484,38118.0,38114.0,0.31712974]
["bitfinex","BTCUSD",1645596535716,0.032161,38117.0,38114.0,0.31712974]
["bitfinex","BTCUSD",1645596535917,0.032161,38117.0,38115.0,0.18933668]
["bitfinex","BTCUSD",1645596536518,0.032161,38117.0,38112.0,0.3]
["bitfinex","BTCUSD",1645596536717,0.03984153,38119.0,38112.0,0.3]
["bitfinex","BTCUSD",1645596536915,0.032161,38118.0,38112.0,0.3]
["bitfinex","BTCUSD",1645596537516,0.032161,38118.0,38114.0,0.18964796]
["bitfinex","BTCUSD",1645596537716,0.082161,38118.0,38113.0,0.30237369]
["bitfinex","BTCUSD",1645596538731,0.082161,38118.0,38115.0,0.18297498]
["bitfinex","BTCUSD",1645596538936,0.05,38118.0,38115.0,0.18297498]
["bitfinex","BTCUSD",1645596539335,0.0096,38120.0,38115.0,0.18297498]
["bitfinex","BTCUSD",1645596539736,0.032161,38119.0,38115.0,0.18297498]
["bitfinex","BTCUSD",1645596539938,0.0096,38120.0,38115.0,0.18297498]
["bitfinex","BTCUSD",1645596541434,0.0096,38120.0,38119.0,0.35310664]
["bitfinex","BTCUSD",1645596541635,0.032161,38120.0,38119.0,0.35310664]
["bitfinex","BTCUSD",1645596543483,0.14522232,38122.0,38119.0,0.35310664]
["bitfinex","BTCUSD",1645596543484,0.032161,38121.0,38119.0,0.35310664]
["bitfinex","BTCUSD",1645596544086,0.09522232,38122.0,38120.0,0.3]
["bitfinex","BTCUSD",1645596544287,0.09522232,38122.0,38119.0,0.35310664]
["bitfinex","BTCUSD",1645596544987,0.09522232,38122.0,38120.0,0.3]
["bitfinex","BTCUSD",1645596545384,0.09522232,38122.0,38119.0,0.35310664]
["bitfinex","BTCUSD",1645596545787,0.09522232,38122.0,38120.0,0.3]
["bitfinex","BTCUSD",1645596545993,0.09522232,38122.0,38121.0,0.415117]
["bitfinex","BTCUSD",1645596546257,0.09522232,38122.0,38121.0,0.715117]
["bitfinex","BTCUSD",1645596547052,0.0096,38131.0,38121.0,0.715117]
["bitfinex","BTCUSD",1645596547253,0.00145542,38129.0,38125.0,0.31018272]
["bitfinex","BTCUSD",1645596547452,0.00145542,38129.0,38121.0,0.3525]
["bitfinex","BTCUSD",1645596547656,2.51841846,38126.0,38122.0,0.362617]
["bitfinex","BTCUSD",1645596547854,2.51841846,38126.0,38122.0,0.415117]
["bitfinex","BTCUSD",1645596548257,2.51841846,38126.0,38123.0,0.3]
["bitfinex","BTCUSD",1645596548456,2.51869,38126.0,38124.0,0.362617]
["bitfinex","BTCUSD",1645596549354,2.5183259,38126.0,38124.0,0.362617]
["bitfinex","BTCUSD",1645596554144,2.5183259,38126.0,38125.0,0.36374193]
["bitfinex","BTCUSD",1645596558189,2.5183259,38126.0,38125.0,0.59964471]
["bitfinex","BTCUSD",1645596558387,2.5183259,38126.0,38125.0,0.41624193]
["bitfinex","BTCUSD",1645596559889,2.5183259,38126.0,38125.0,0.415117]
["bitfinex","BTCUSD",1645596563439,2.5183259,38126.0,38125.0,0.515117]
["bitfinex","BTCUSD",1645596563638,2.5183259,38126.0,38125.0,0.415117]
["bitfinex","BTCUSD",1645596564839,1.923664,38126.0,38125.0,0.415117]
["bitfinex","BTCUSD",1645596568091,1.923664,38126.0,38125.0,0.362617]
["bitfinex","BTCUSD",1645596578841,0.0003847,38127.0,38125.0,0.362617]
["bitfinex","BTCUSD",1645596579339,0.08653937,38133.0,38129.0,0.20437025]
["bitfinex","BTCUSD",1645596579539,0.13653937,38133.0,38129.0,0.20437025]
["bitfinex","BTCUSD",1645596579741,0.13653937,38133.0,38124.0,0.00090321]
["bitfinex","BTCUSD",1645596579995,0.13653937,38133.0,38128.0,0.30032113]
["bitfinex","BTCUSD",1645596580592,1.8159489,38133.0,38124.0,0.00090321]
["bitfinex","BTCUSD",1645596580791,0.00038467,38132.0,38124.0,0.00090321]
["bitfinex","BTCUSD",1645596581592,0.00038467,38132.0,38126.0,0.25503874]
["bitfinex","BTCUSD",1645596581792,1.8159489,38133.0,38126.0,0.25503874]
["bitfinex","BTCUSD",1645596581992,0.00038468,38130.0,38126.0,0.44393992]
["bitfinex","BTCUSD",1645596582193,0.00038468,38130.0,38127.0,0.362617]
["bitfinex","BTCUSD",1645596582393,0.00038468,38130.0,38126.0,0.18890118]
["bitfinex","BTCUSD",1645596582794,0.00038468,38130.0,38127.0,0.362617]
["bitfinex","BTCUSD",1645596582997,0.08653937,38133.0,38127.0,0.415117]
["bitfinex","BTCUSD",1645596583194,0.00038468,38130.0,38127.0,0.415117]
["bitfinex","BTCUSD",1645596583596,0.00038468,38130.0,38129.0,0.00089631]
["bitfinex","BTCUSD",1645596584037,0.08653937,38133.0,38129.0,0.00089631]
["bitfinex","BTCUSD",1645596584434,0.00038467,38131.0,38129.0,0.00089631]
["bitfinex","BTCUSD",1645596584834,0.00038467,38131.0,38130.0,0.362617]
["bitfinex","BTCUSD",1645596585033,0.00038467,38131.0,38129.0,0.00089631]
["bitfinex","BTCUSD",1645596585233,0.08653937,38133.0,38129.0,0.00089631]
["bitfinex","BTCUSD",1645596585635,0.00038467,38132.0,38129.0,0.00089631]
["bitfinex","BTCUSD",1645596586436,0.13653937,38133.0,38129.0,0.00089631]
["bitfinex","BTCUSD",1645596586837,0.00038467,38132.0,38129.0,0.00089631]
["bitfinex","BTCUSD",1645596587691,0.08653937,38133.0,38129.0,0.00089631]
["bitfinex","BTCUSD",1645596587886,0.00038467,38132.0,38129.0,0.00089631]
["bitfinex","BTCUSD",1645596588585,0.39020871,38132.0,38129.0,0.00078524]
["bitfinex","BTCUSD",1645596588985,0.38982404,38132.0,38129.0,0.00078524]
["bitfinex","BTCUSD",1645596589188,0.39020871,38132.0,38129.0,0.00078524]
["bitfinex","BTCUSD",1645596589786,0.39020871,38132.0,38125.0,0.57546914]
["bitfinex","BTCUSD",1645596589787,0.00038467,38132.0,38125.0,0.57546914]
["bitfinex","BTCUSD",1645596590087,0.1238,38133.0,38125.0,0.2235353]
["bitfinex","BTCUSD",1645596590290,0.00038468,38130.0,38125.0,0.2235353]
["bitfinex","BTCUSD",1645596590487,0.00038468,38130.0,38126.0,0.362617]
["bitfinex","BTCUSD",1645596591336,0.459,38135.0,38126.0,0.362617]
["bitfinex","BTCUSD",1645596591539,0.00038468,38130.0,38125.0,0.28715334]
["bitfinex","BTCUSD",1645596591741,0.00038468,38130.0,38126.0,0.362617]
["bitfinex","BTCUSD",1645596591935,0.00038468,38130.0,38125.0,0.362617]
["bitfinex","BTCUSD",1645596592537,0.509,38135.0,38124.0,0.0008965]
["bitfinex","BTCUSD",1645596592737,0.00038469,38129.0,38125.0,0.188256]
["bitfinex","BTCUSD",1645596592936,0.00038469,38129.0,38126.0,0.362617]
["bitfinex","BTCUSD",1645596593736,0.509,38135.0,38126.0,0.362617]
["bitfinex","BTCUSD",1645596593936,0.509,38135.0,38126.0,0.25449827]
["bitfinex","BTCUSD",1645596593937,0.00038469,38129.0,38126.0,0.25449827]
["bitfinex","BTCUSD",1645596594237,0.00038469,38129.0,38127.0,0.00088638]
["bitfinex","BTCUSD",1645596594838,0.51053851,38135.0,38127.0,0.00088638]
["bitfinex","BTCUSD",1645596595101,0.00038468,38130.0,38127.0,0.00088638]
["bitfinex","BTCUSD",1645596596103,0.509,38135.0,38127.0,0.00088638]
["bitfinex","BTCUSD",1645596596403,0.00038468,38130.0,38127.0,0.00088638]
["bitfinex","BTCUSD",1645596597401,0.509,38135.0,38127.0,0.00088638]
["bitfinex","BTCUSD",1645596597402,0.09519176,38134.0,38127.0,0.00088638]
["bitfinex","BTCUSD",1645596597603,0.00038468,38130.0,38127.0,0.00088638]
["bitfinex","BTCUSD",1645596598603,0.09519176,38134.0,38127.0,0.00088638]
["bitfinex","BTCUSD",1645596598839,0.00038468,38130.0,38127.0,0.35027516]
["bitfinex","BTCUSD",1645596599039,0.00038468,38130.0,38123.0,0.18855094]
["bitfinex","BTCUSD",1645596599341,0.00038468,38130.0,38124.0,0.362617]
["bitfinex","BTCUSD",1645596599542,0.00038468,38130.0,38122.0,0.00088557]
["bitfinex","BTCUSD",1645596599743,0.09519176,38134.0,38122.0,0.00088557]
["bitfinex","BTCUSD",1645596599744,0.3,38133.0,38122.0,0.00088557]
["bitfinex","BTCUSD",1645596600038,0.00037655,38129.0,38122.0,0.00088557]
["bitfinex","BTCUSD",1645596600439,0.00037655,38129.0,38123.0,0.362617]
["bitfinex","BTCUSD",1645596600637,0.00037655,38129.0,38125.0,0.18549522]
["bitfinex","BTCUSD",1645596601038,0.15,38133.0,38125.0,0.18549522]
["bitfinex","BTCUSD",1645596601241,0.00037655,38129.0,38126.0,0.3202476]
["bitfinex","BTCUSD",1645596601438,0.00037655,38129.0,38122.0,0.00088557]
["bitfinex","BTCUSD",1645596601640,0.00037655,38129.0,38123.0,0.362617]
["bitfinex","BTCUSD",1645596602043,0.12567961,38130.0,38123.0,0.362617]
["bitfinex","BTCUSD",1645596602490,0.00037656,38128.0,38126.0,0.362617]
["bitfinex","BTCUSD",1645596602685,0.00037656,38128.0,38123.0,0.362617]
["bitfinex","BTCUSD",1645596603386,0.12567961,38130.0,38123.0,0.57041929]
["bitfinex","BTCUSD",1645596603587,0.00036898,38127.0,38123.0,0.362617]
["bitfinex","BTCUSD",1645596604188,0.00036898,38127.0,38124.0,0.00089388]
["bitfinex","BTCUSD",1645596604590,0.61583291,38130.0,38124.0,0.00089388]
["bitfinex","BTCUSD",1645596604887,0.00036898,38127.0,38124.0,0.00089388]
["bitfinex","BTCUSD",1645596605087,0.00036898,38127.0,38125.0,0.362617]
["bitfinex","BTCUSD",1645596605691,0.15,38131.0,38125.0,0.362617]
["bitfinex","BTCUSD",1645596605892,0.2,38131.0,38124.0,0.00089388]
["bitfinex","BTCUSD",1645596606092,0.00036898,38128.0,38124.0,0.00089388]
["bitfinex","BTCUSD",1645596606332,0.00036898,38128.0,38125.0,0.362617]
["bitfinex","BTCUSD",1645596606934,0.05,38131.0,38124.0,0.00089388]
["bitfinex","BTCUSD",1645596607137,0.00036384,38128.0,38125.0,0.2662446]
["bitfinex","BTCUSD",1645596607337,0.00036384,38128.0,38126.0,0.362617]
["bitfinex","BTCUSD",1645596607534,0.00036384,38128.0,38127.0,0.362617]
["bitfinex","BTCUSD",1645596607735,0.00036384,38128.0,38124.0,0.00089388]
["bitfinex","BTCUSD",1645596607934,0.00036384,38128.0,38125.0,0.362617]
["bitfinex","BTCUSD",1645596608137,0.09519176,38134.0,38128.0,0.00109151]
["bitfinex","BTCUSD",1645596608336,0.09519176,38134.0,38131.0,0.2957751]
["bitfinex","BTCUSD",1645596608535,0.0958275,38134.0,38131.0,0.2957751]
["bitfinex","BTCUSD",1645596608939,0.0958275,38134.0,38128.0,0.00109151]
["bitfinex","BTCUSD",1645596609337,0.09519176,38134.0,38128.0,0.00109151]
["bitfinex","BTCUSD",1645596609536,0.00015896,38133.0,38128.0,0.00109151]
["bitfinex","BTCUSD",1645596609741,0.39026717,38133.0,38128.0,0.00109151]
["bitfinex","BTCUSD",1645596610011,0.39010821,38131.0,38128.0,0.00109151]
["bitfinex","BTCUSD",1645596610212,0.39010821,38132.0,38128.0,0.00109151]
["bitfinex","BTCUSD",1645596610813,0.39049298,38132.0,38128.0,0.00109151]
["bitfinex","BTCUSD",1645596611813,0.39010821,38132.0,38128.0,0.00109151]
["bitfinex","BTCUSD",1645596612014,0.39049298,38132.0,38128.0,0.00109151]
["bitfinex","BTCUSD",1645596612416,0.39049298,38132.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596612617,0.39010821,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596612814,0.00038477,38132.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596612815,0.39010821,38130.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596613416,0.39049298,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596614246,0.39010821,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596614447,0.39049298,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596615448,0.39010821,38132.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596615649,0.00038477,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596615849,0.39049298,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596616650,0.39010821,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596616851,0.39049298,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596617891,0.56600062,38132.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596618091,0.00038477,38131.0,38129.0,0.362617]
["bitfinex","BTCUSD",1645596618888,0.39010821,38133.0,38129.0,0.362617]
["bitfinex","BTCUSD",1645596619087,0.39010821,38133.0,38129.0,0.27524889]
["bitfinex","BTCUSD",1645596619290,0.00038477,38132.0,38129.0,0.27524889]
["bitfinex","BTCUSD",1645596619792,0.39049298,38132.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596620293,0.39010821,38132.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596620489,0.39049298,38132.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596620887,0.39010821,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596621572,0.39049298,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596622171,0.39010821,38130.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596622373,0.39049298,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596622671,0.55494341,38134.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596622672,0.39010821,38130.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596623076,0.39049298,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596623672,0.39010821,38130.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596624473,0.00038477,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596624474,0.39049298,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596624874,0.39010821,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596625292,0.39010821,38130.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596625495,0.39049298,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596626094,0.39010821,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596626493,0.39049298,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596627294,0.39010821,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596627696,0.39049298,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596628498,0.39010821,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596628739,0.39049298,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596629737,0.39010821,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596629937,0.00038477,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596631039,0.14519176,38134.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596631238,0.00038477,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596631839,0.39050567,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596632040,0.00038477,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596632242,0.12589241,38132.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596632490,0.39050794,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596633389,0.39012317,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596633589,0.39050794,38131.0,38128.0,0.00100238]
["bitfinex","BTCUSD",1645596634189,0.39050794,38131.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596634591,0.39012317,38131.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596634791,0.39050794,38131.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596635697,0.39012317,38131.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596636093,0.39050794,38131.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596636938,0.39012317,38131.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596637337,0.39050794,38131.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596638137,0.39012317,38131.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596638539,0.39050794,38131.0,38129.0,0.362617]
["bitfinex","BTCUSD",1645596638743,0.00038477,38131.0,38129.0,0.415117]
["bitfinex","BTCUSD",1645596639342,0.39012317,38133.0,38129.0,0.362617]
["bitfinex","BTCUSD",1645596639541,0.39012317,38133.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596639742,0.00038477,38132.0,38129.0,0.362617]
["bitfinex","BTCUSD",1645596640022,0.00038477,38132.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596640220,0.39012317,38131.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596640819,0.39050794,38131.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596641820,0.39012317,38131.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596642018,0.38993554,38131.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596642219,0.39032031,38131.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596643019,0.38993554,38131.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596643220,0.39032031,38131.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596643622,0.3902441,38131.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596644242,0.38985933,38131.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596644442,0.3902441,38131.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596645443,0.38985933,38131.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596645642,0.3902441,38131.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596645842,0.3902441,38131.0,38129.0,0.362617]
["bitfinex","BTCUSD",1645596646042,0.3902441,38131.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596646248,0.00038477,38131.0,38129.0,0.362617]
["bitfinex","BTCUSD",1645596646647,0.09519176,38134.0,38129.0,0.362617]
["bitfinex","BTCUSD",1645596646848,0.09519176,38134.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596646849,0.00038477,38132.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596647046,0.00038477,38132.0,38129.0,0.362617]
["bitfinex","BTCUSD",1645596647248,0.00038477,38132.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596647889,0.09519176,38134.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596648089,0.00038477,38132.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596648489,0.00038477,38132.0,38129.0,0.362617]
["bitfinex","BTCUSD",1645596648893,0.09519176,38134.0,38129.0,0.362617]
["bitfinex","BTCUSD",1645596649090,0.09519176,38134.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596649294,0.00038477,38132.0,38129.0,0.362617]
["bitfinex","BTCUSD",1645596649590,0.09469326,38134.0,38129.0,0.362617]
["bitfinex","BTCUSD",1645596649792,0.02786517,38133.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596650691,0.3901204,38131.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596653545,0.3901204,38131.0,38129.0,0.362617]
["bitfinex","BTCUSD",1645596653749,0.3901204,38132.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596654847,0.3901204,38131.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596655098,0.3901204,38133.0,38129.0,0.362617]
["bitfinex","BTCUSD",1645596655300,0.48497234,38134.0,38131.0,0.362617]
["bitfinex","BTCUSD",1645596655500,0.09485194,38134.0,38133.0,0.362617]
["bitfinex","BTCUSD",1645596655798,0.09485194,38134.0,38133.0,0.415117]
["bitfinex","BTCUSD",1645596656198,0.09469326,38134.0,38133.0,0.415117]
["bitfinex","BTCUSD",1645596659848,0.42898945,38134.0,38133.0,0.415117]
["bitfinex","BTCUSD",1645596660046,0.09469326,38134.0,38133.0,0.415117]
["bitfinex","BTCUSD",1645596660448,0.09469326,38134.0,38128.0,0.05340289]
["bitfinex","BTCUSD",1645596660647,0.09469326,38134.0,38129.0,0.662617]
["bitfinex","BTCUSD",1645596661346,0.09507813,38134.0,38129.0,0.662617]
["bitfinex","BTCUSD",1645596661747,0.09507813,38134.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596661953,0.05,38133.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596662347,0.4401204,38133.0,38128.0,0.00090289]
["bitfinex","BTCUSD",1645596662988,0.05,38133.0,38129.0,0.362617]
["bitfinex","BTCUSD",1645596663492,0.05,38133.0,38131.0,0.362617]
["bitfinex","BTCUSD",1645596663687,0.05,38133.0,38129.0,0.362617]
["bitfinex","BTCUSD",1645596663890,0.48519853,38134.0,38131.0,0.362617]
["bitfinex","BTCUSD",1645596664093,0.48519853,38134.0,38133.0,0.362617]
["bitfinex","BTCUSD",1645596664094,0.09507813,38134.0,38133.0,0.362617]
["bitfinex","BTCUSD",1645596664297,0.00153922,38140.0,38135.0,0.56130075]
["bitfinex","BTCUSD",1645596664298,0.39165962,38140.0,38135.0,0.56130075]
["bitfinex","BTCUSD",1645596664491,0.00153922,38140.0,38136.0,0.0525]
["bitfinex","BTCUSD",1645596664688,0.12305579,38142.0,38137.0,0.362617]
["bitfinex","BTCUSD",1645596664689,0.51317619,38142.0,38137.0,0.362617]
["bitfinex","BTCUSD",1645596664887,0.3901204,38142.0,38141.0,0.32719326]
["bitfinex","BTCUSD",1645596665087,0.3901204,38142.0,38141.0,0.68981026]
["bitfinex","BTCUSD",1645596665291,0.3901204,38142.0,38141.0,0.362617]
["bitfinex","BTCUSD",1645596665488,0.3901204,38142.0,38138.0,0.362617]
["bitfinex","BTCUSD",1645596666090,0.3901204,38143.0,38138.0,0.362617]
["bitfinex","BTCUSD",1645596666339,0.3901204,38143.0,38138.0,0.67767406]
["bitfinex","BTCUSD",1645596666540,0.3901204,38142.0,38138.0,0.67767406]
["bitfinex","BTCUSD",1645596666744,0.3901204,38142.0,38138.0,0.31505706]
["bitfinex","BTCUSD",1645596666940,0.3901204,38142.0,38139.0,0.362617]
["bitfinex","BTCUSD",1645596667144,0.3901204,38143.0,38138.0,0.31505706]
["bitfinex","BTCUSD",1645596667340,0.00015857,38142.0,38139.0,0.362617]
["bitfinex","BTCUSD",1645596668342,0.3901204,38143.0,38139.0,0.362617]
["bitfinex","BTCUSD",1645596668541,0.00038482,38142.0,38139.0,0.362617]
["bitfinex","BTCUSD",1645596669339,0.3901204,38143.0,38139.0,0.362617]
["bitfinex","BTCUSD",1645596669539,0.3901204,38143.0,38140.0,0.362617]
["bitfinex","BTCUSD",1645596669746,0.0003626,38142.0,38141.0,0.362617]
["bitfinex","BTCUSD",1645596670196,0.0003626,38142.0,38141.0,0.662617]
["bitfinex","BTCUSD",1645596670596,0.4852793,38147.0,38141.0,0.662617]
["bitfinex","BTCUSD",1645596670799,0.1451589,38147.0,38141.0,0.662617]
["bitfinex","BTCUSD",1645596670998,0.0001584,38143.0,38141.0,0.362617]
["bitfinex","BTCUSD",1645596671395,0.0001584,38143.0,38142.0,0.3]
["bitfinex","BTCUSD",1645596671596,0.0001584,38143.0,38142.0,0.662617]
["bitfinex","BTCUSD",1645596671795,0.0951589,38147.0,38142.0,0.662617]
["bitfinex","BTCUSD",1645596671997,0.0951589,38147.0,38143.0,0.362617]
["bitfinex","BTCUSD",1645596672299,0.0001584,38144.0,38143.0,0.362617]
["bitfinex","BTCUSD",1645596673098,0.0951589,38147.0,38143.0,0.362617]
["bitfinex","BTCUSD",1645596673295,0.0001584,38145.0,38143.0,0.362617]
["bitfinex","BTCUSD",1645596673497,0.0001584,38145.0,38144.0,0.3]
["bitfinex","BTCUSD",1645596673746,0.0001584,38145.0,38144.0,0.662617]
["bitfinex","BTCUSD",1645596674143,0.0001584,38145.0,38144.0,0.362617]
["bitfinex","BTCUSD",1645596674346,0.00424154,38146.0,38145.0,0.362617]
["bitfinex","BTCUSD",1645596674543,0.00462646,38146.0,38145.0,0.362617]
["bitfinex","BTCUSD",1645596675446,0.00424154,38146.0,38145.0,0.362617]
["bitfinex","BTCUSD",1645596675749,0.00424154,38146.0,38145.0,0.662617]
["bitfinex","BTCUSD",1645596675946,0.00424154,38146.0,38145.0,0.415117]
["bitfinex","BTCUSD",1645596676147,0.00424154,38146.0,38145.0,0.715117]
["bitfinex","BTCUSD",1645596676346,0.00424154,38146.0,38145.0,0.415117]
["bitfinex","BTCUSD",1645596676947,0.00424154,38146.0,38145.0,0.362617]
["bitfinex","BTCUSD",1645596678196,0.00424154,38146.0,38136.0,0.1205]
["bitfinex","BTCUSD",1645596678394,0.01067029,38146.0,38137.0,0.362617]
["bitfinex","BTCUSD",1645596678794,0.01067029,38146.0,38136.0,0.4205]
["bitfinex","BTCUSD",1645596678795,0.01067029,38146.0,38138.0,0.362617]
["bitfinex","BTCUSD",1645596678995,0.00925645,38146.0,38138.0,0.362617]
["bitfinex","BTCUSD",1645596679394,0.00038493,38144.0,38136.0,0.4205]
["bitfinex","BTCUSD",1645596679593,0.00038493,38144.0,38137.0,0.362617]
["bitfinex","BTCUSD",1645596679795,0.00038493,38144.0,38139.0,0.362617]
["bitfinex","BTCUSD",1645596680395,0.0028277,38146.0,38139.0,0.362617]
["bitfinex","BTCUSD",1645596680597,0.00038494,38143.0,38139.0,0.362617]
["bitfinex","BTCUSD",1645596681246,0.00038494,38143.0,38136.0,0.45600019]
["bitfinex","BTCUSD",1645596681247,0.00038494,38143.0,38141.0,0.362617]
["bitfinex","BTCUSD",1645596681546,0.0028277,38146.0,38141.0,0.362617]
["bitfinex","BTCUSD",1645596681748,0.00038494,38143.0,38141.0,0.362617]
["bitfinex","BTCUSD",1645596682750,0.0028277,38146.0,38137.0,0.3]
["bitfinex","BTCUSD",1645596682948,0.00038493,38144.0,38137.0,0.3]
["bitfinex","BTCUSD",1645596683149,0.00038493,38144.0,38138.0,0.362617]
["bitfinex","BTCUSD",1645596683345,0.00038493,38144.0,38139.0,0.3]
["bitfinex","BTCUSD",1645596683548,0.00038493,38144.0,38140.0,0.362617]
["bitfinex","BTCUSD",1645596683947,0.1451589,38147.0,38140.0,0.362617]
["bitfinex","BTCUSD",1645596684147,0.00038493,38144.0,38142.0,0.362617]
["bitfinex","BTCUSD",1645596684348,0.00038493,38144.0,38137.0,0.30194893]
["bitfinex","BTCUSD",1645596684349,0.00038493,38144.0,38143.0,0.362617]
["bitfinex","BTCUSD",1645596684989,0.1451589,38147.0,38143.0,0.362617]
["bitfinex","BTCUSD",1645596685190,0.1451589,38147.0,38144.0,0.362617]
["bitfinex","BTCUSD",1645596685397,0.00038492,38145.0,38144.0,0.362617]
["bitfinex","BTCUSD",1645596686293,0.1451589,38147.0,38144.0,0.362617]
["bitfinex","BTCUSD",1645596686495,0.00038492,38146.0,38144.0,0.36254021]
["bitfinex","BTCUSD",1645596687495,0.1451589,38147.0,38144.0,0.36254021]
["bitfinex","BTCUSD",1645596687699,0.14554382,38147.0,38144.0,0.36254021]
["bitfinex","BTCUSD",1645596688751,0.1451589,38147.0,38144.0,0.36254021]
["bitfinex","BTCUSD",1645596688947,0.00423632,38145.0,38144.0,0.36254021]
["bitfinex","BTCUSD",1645596695389,0.00038492,38146.0,38145.0,0.00847264]
["bitfinex","BTCUSD",1645596695591,0.00038492,38146.0,38145.0,0.37108964]
["bitfinex","BTCUSD",1645596695991,0.0951589,38147.0,38145.0,0.37108964]
["bitfinex","BTCUSD",1645596696245,0.09554381,38147.0,38145.0,0.37108964]
["bitfinex","BTCUSD",1645596696751,0.09554381,38147.0,38146.0,0.3]
["bitfinex","BTCUSD",1645596696947,0.09554381,38147.0,38146.0,0.66236]
["bitfinex","BTCUSD",1645596697146,0.0951589,38147.0,38146.0,0.66236]
["bitfinex","BTCUSD",1645596699052,0.00038491,38148.0,38147.0,1.66236]
["bitfinex","BTCUSD",1645596699451,0.0021,38149.0,38147.0,1.81486]
["bitfinex","BTCUSD",1645596699649,0.0021,38149.0,38148.0,0.66236]
["bitfinex","BTCUSD",1645596699852,0.00225838,38149.0,38148.0,0.71486]
["bitfinex","BTCUSD",1645596700308,5.838e-05,38149.0,38148.0,0.71486]
["bitfinex","BTCUSD",1645596700705,0.0033,38150.0,38148.0,0.71486]
["bitfinex","BTCUSD",1645596700905,0.0001,38150.0,38149.0,0.66236]
["bitfinex","BTCUSD",1645596701114,0.0001,38150.0,38149.0,0.71486]
["bitfinex","BTCUSD",1645596702809,0.0021,38152.0,38150.0,1.66236]
["bitfinex","BTCUSD",1645596703010,0.0022,38154.0,38152.0,1.3]
["bitfinex","BTCUSD",1645596703011,0.0021,38154.0,38152.0,1.3]
["bitfinex","BTCUSD",1645596703209,0.0021,38154.0,38153.0,0.66236]
["bitfinex","BTCUSD",1645596703409,0.0021,38154.0,38153.0,0.71486]
["bitfinex","BTCUSD",1645596704045,0.0021,38154.0,38153.0,0.41486]
["bitfinex","BTCUSD",1645596706549,0.00199326,38154.0,38153.0,0.41486]
["bitfinex","BTCUSD",1645596707803,0.00199326,38154.0,38153.0,0.36236]
["bitfinex","BTCUSD",1645596713544,0.00199326,38154.0,38153.0,0.62522494]
["bitfinex","BTCUSD",1645596715089,0.00199326,38154.0,38153.0,0.35736]
["bitfinex","BTCUSD",1645596717893,0.00199326,38154.0,38153.0,0.65736]
["bitfinex","BTCUSD",1645596720252,0.00199326,38154.0,38153.0,0.35736]
["bitfinex","BTCUSD",1645596729651,0.00113923,38155.0,38153.0,0.35736]
["bitfinex","BTCUSD",1645596729652,0.001,38155.0,38154.0,0.36634652]
["bitfinex","BTCUSD",1645596729849,0.00113923,38155.0,38154.0,0.66634652]
["bitfinex","BTCUSD",1645596730721,0.001,38155.0,38154.0,0.66634652]
["bitfinex","BTCUSD",1645596731722,0.001,38155.0,38154.0,0.36634652]
["bitfinex","BTCUSD",1645596735162,0.001,38155.0,38154.0,0.56180181]
["bitfinex","BTCUSD",1645596735364,0.001,38155.0,38154.0,0.36634652]
["bitfinex","BTCUSD",1645596736164,0.001,38155.0,38154.0,0.36834652]
["bitfinex","BTCUSD",1645596736362,0.001,38155.0,38154.0,0.55383187]
["bitfinex","BTCUSD",1645596736562,0.001,38155.0,38154.0,0.36834652]
["bitfinex","BTCUSD",1645596737600,0.001,38155.0,38154.0,0.58899041]
["bitfinex","BTCUSD",1645596738097,0.001,38155.0,38154.0,0.36834652]
["bitfinex","BTCUSD",1645596740305,0.001,38155.0,38154.0,0.88696255]
["bitfinex","BTCUSD",1645596740897,0.001,38155.0,38154.0,0.66815889]
["bitfinex","BTCUSD",1645596741775,0.001,38155.0,38154.0,0.36815889]
["bitfinex","BTCUSD",1645596741975,0.001,38155.0,38154.0,0.57071522]
["bitfinex","BTCUSD",1645596742576,0.001,38155.0,38154.0,0.87071522]
["bitfinex","BTCUSD",1645596742777,0.001,38155.0,38154.0,0.36815889]
["bitfinex","BTCUSD",1645596743977,0.001,38155.0,38154.0,0.57893384]
["bitfinex","BTCUSD",1645596744378,0.001,38155.0,38154.0,0.36815889]
["bitfinex","BTCUSD",1645596754702,0.001,38155.0,38154.0,0.61498541]
["bitfinex","BTCUSD",1645596755102,0.001,38155.0,38154.0,0.36815889]
["bitfinex","BTCUSD",1645596756105,0.001,38155.0,38154.0,0.60669681]
["bitfinex","BTCUSD",1645596756747,0.001,38155.0,38154.0,0.36815889]
["bitfinex","BTCUSD",1645596759549,9.93e-05,38155.0,38154.0,0.36815889]
["bitfinex","BTCUSD",1645596760205,0.00343994,38156.0,38155.0,0.3624776]
["bitfinex","BTCUSD",1645596760807,0.0033,38156.0,38155.0,0.3624776]
["bitfinex","BTCUSD",1645596762207,0.0033,38156.0,38155.0,0.0001986]
["bitfinex","BTCUSD",1645596763107,0.0033,38156.0,38155.0,0.3624776]
["bitfinex","BTCUSD",1645596767052,0.0033,38156.0,38155.0,0.0001986]
["bitfinex","BTCUSD",1645596770905,0.3407292,38156.0,38155.0,0.0001986]
["bitfinex","BTCUSD",1645596778498,0.0033,38156.0,38155.0,0.0001986]
["bitfinex","BTCUSD",1645596778952,0.39316195,38156.0,38155.0,0.0001986]
["bitfinex","BTCUSD",1645596779551,0.0033,38156.0,38155.0,0.0001986]
["bitfinex","BTCUSD",1645596781156,0.0033,38156.0,38155.0,0.3624776]
["bitfinex","BTCUSD",1645596781357,0.0033,38156.0,38155.0,0.0001986]
["bitfinex","BTCUSD",1645596781964,0.39316195,38156.0,38155.0,0.0001986]
["bitfinex","BTCUSD",1645596782594,0.0033,38156.0,38155.0,0.0001986]
["bitfinex","BTCUSD",1645596784495,0.39316195,38156.0,38155.0,0.0001986]
["bitfinex","BTCUSD",1645596784792,0.49316195,38156.0,38155.0,0.0001986]
["bitfinex","BTCUSD",1645596785192,0.49316195,38156.0,38155.0,0.00012733]
["bitfinex","BTCUSD",1645596785592,0.0033,38156.0,38155.0,0.36240633]
["bitfinex","BTCUSD",1645596785792,0.0033,38156.0,38155.0,0.00012733]
["bitfinex","BTCUSD",1645596785995,0.39316195,38156.0,38155.0,0.00012733]
["bitfinex","BTCUSD",1645596786266,0.69838568,38156.0,38155.0,0.00012733]
["bitfinex","BTCUSD",1645596786465,0.69838568,38156.0,38145.0,0.00847264]
["bitfinex","BTCUSD",1645596786466,1.94019,38155.0,38145.0,0.00847264]
["bitfinex","BTCUSD",1645596786667,0.03729,38148.0,38145.0,0.00847264]
["bitfinex","BTCUSD",1645596786870,0.42724258,38146.0,38145.0,0.00847264]
["bitfinex","BTCUSD",1645596787171,0.96985737,38146.0,38145.0,0.00847264]
["bitfinex","BTCUSD",1645596787365,2.42802658,38146.0,38145.0,0.00847264]
["bitfinex","BTCUSD",1645596787565,2.57157192,38146.0,38145.0,0.00847264]
["bitfinex","BTCUSD",1645596787865,2.57157192,38146.0,38145.0,0.0070335]
["bitfinex","BTCUSD",1645596788064,0.8029,38144.0,38134.0,0.3]
["bitfinex","BTCUSD",1645596788267,0.03729,38140.0,38132.0,0.31417932]
["bitfinex","BTCUSD",1645596788467,0.2,38141.0,38132.0,0.61417932]
["bitfinex","BTCUSD",1645596788668,0.0525,38140.0,38138.0,0.2510586]
["bitfinex","BTCUSD",1645596789068,0.0525,38140.0,38132.0,0.3]
["bitfinex","BTCUSD",1645596789467,0.0525,38140.0,38131.0,0.23970498]
["bitfinex","BTCUSD",1645596790104,0.18962502,38140.0,38132.0,0.32796546]
["bitfinex","BTCUSD",1645596790504,0.19952502,38140.0,38132.0,0.62796546]
["bitfinex","BTCUSD",1645596790704,0.19952502,38140.0,38133.0,0.362279]
["bitfinex","BTCUSD",1645596790705,0.0624,38140.0,38133.0,0.362279]
["bitfinex","BTCUSD",1645596790906,0.1124,38140.0,38132.0,0.62796546]
["bitfinex","BTCUSD",1645596791204,0.1124,38140.0,38133.0,0.362279]
["bitfinex","BTCUSD",1645596791205,0.0624,38140.0,38133.0,0.362279]
["bitfinex","BTCUSD",1645596791404,0.0099,38140.0,38132.0,0.32796546]
["bitfinex","BTCUSD",1645596794159,0.0099,38140.0,38127.0,0.18566377]
["bitfinex","BTCUSD",1645596794358,0.165638,38138.0,38127.0,0.18566377]
["bitfinex","BTCUSD",1645596794556,0.0525,38137.0,38127.0,0.1853]
["bitfinex","BTCUSD",1645596794760,0.50493214,38137.0,38127.0,0.1853]
["bitfinex","BTCUSD",1645596794957,0.60493214,38137.0,38127.0,0.1853]
["bitfinex","BTCUSD",1645596795156,0.24991256,38131.0,38128.0,0.32232486]
["bitfinex","BTCUSD",1645596795358,0.19301154,38133.0,38132.0,0.34468257]
["bitfinex","BTCUSD",1645596795556,0.24301154,38133.0,38132.0,0.34468257]
["bitfinex","BTCUSD",1645596795959,0.05,38133.0,38132.0,0.34468257]
["bitfinex","BTCUSD",1645596796161,0.3552581,38136.0,38132.0,0.52093724]
["bitfinex","BTCUSD",1645596796358,0.2525,38136.0,38132.0,0.34468257]
["bitfinex","BTCUSD",1645596796558,0.15223371,38136.0,38132.0,0.34468257]
["bitfinex","BTCUSD",1645596798405,0.03729,38135.0,38132.0,0.34468257]
["bitfinex","BTCUSD",1645596798603,0.15223371,38136.0,38132.0,0.34468257]
["bitfinex","BTCUSD",1645596799605,0.03729,38135.0,38132.0,0.34468257]
["bitfinex","BTCUSD",1645596800206,0.02729,38135.0,38132.0,0.34468257]
["bitfinex","BTCUSD",1645596800406,0.15223371,38136.0,38132.0,0.34468257]
["bitfinex","BTCUSD",1645596800610,0.10223371,38136.0,38132.0,0.34468257]
["bitfinex","BTCUSD",1645596800813,0.05,38137.0,38132.0,0.34468257]
["bitfinex","BTCUSD",1645596801007,0.2052581,38141.0,38132.0,0.34468257]
["bitfinex","BTCUSD",1645596801008,0.1835,38140.0,38132.0,0.34468257]
["bitfinex","BTCUSD",1645596801249,0.0099,38140.0,38132.0,0.34468257]
["bitfinex","BTCUSD",1645596801553,0.027261,38138.0,38136.0,0.31766591]
["bitfinex","BTCUSD",1645596801749,0.027261,38139.0,38136.0,0.31766591]
["bitfinex","BTCUSD",1645596802349,0.079761,38139.0,38136.0,0.31766591]
["bitfinex","BTCUSD",1645596802551,0.079761,38139.0,38132.0,0.34468257]
["bitfinex","BTCUSD",1645596802552,0.129761,38139.0,38132.0,0.34468257]
["bitfinex","BTCUSD",1645596802751,0.1025,38139.0,38132.0,0.34468257]
["bitfinex","BTCUSD",1645596803750,0.1025,38139.0,38134.0,0.29893312]
["bitfinex","BTCUSD",1645596805104,0.2552581,38139.0,38134.0,0.29893312]
["bitfinex","BTCUSD",1645596805903,0.2052581,38139.0,38135.0,0.3]
["bitfinex","BTCUSD",1645596806115,2.33655678,38140.0,38136.0,0.362468]
["bitfinex","BTCUSD",1645596806410,2.33655678,38140.0,38138.0,0.362468]
["bitfinex","BTCUSD",1645596806607,0.14233597,38152.0,38140.0,1.3]
["bitfinex","BTCUSD",1645596806803,0.0401046,38158.0,38141.0,1.3525]
["bitfinex","BTCUSD",1645596806804,0.00145371,38149.0,38141.0,1.3525]
["bitfinex","BTCUSD",1645596807004,0.00145371,38149.0,38145.0,0.13116512]
["bitfinex","BTCUSD",1645596807307,0.00145371,38149.0,38146.0,0.362468]
["bitfinex","BTCUSD",1645596807503,0.00145371,38149.0,38144.0,0.362468]
["bitfinex","BTCUSD",1645596807711,0.19608024,38152.0,38144.0,0.362468]
["bitfinex","BTCUSD",1645596807903,0.19608024,38152.0,38146.0,0.28172355]
["bitfinex","BTCUSD",1645596808104,0.00036346,38150.0,38146.0,0.28172355]
["bitfinex","BTCUSD",1645596808963,0.19608024,38152.0,38146.0,0.28172355]
["bitfinex","BTCUSD",1645596809364,0.00036346,38150.0,38146.0,0.28172355]
["bitfinex","BTCUSD",1645596809565,0.00036346,38150.0,38147.0,0.362468]
["bitfinex","BTCUSD",1645596810267,0.24608024,38152.0,38145.0,0.21139371]
["bitfinex","BTCUSD",1645596810469,0.00036395,38150.0,38146.0,0.362468]
["bitfinex","BTCUSD",1645596811465,0.19608024,38152.0,38146.0,0.31558987]
["bitfinex","BTCUSD",1645596811668,0.00036395,38150.0,38147.0,0.362468]
["bitfinex","BTCUSD",1645596812268,0.00036395,38150.0,38147.0,0.42805593]
["bitfinex","BTCUSD",1645596812510,0.0033,38156.0,38147.0,0.42805593]
["bitfinex","BTCUSD",1645596812706,0.0033,38156.0,38147.0,0.06558793]
["bitfinex","BTCUSD",1645596812909,0.00036395,38150.0,38149.0,0.362468]
["bitfinex","BTCUSD",1645596813508,0.00036395,38150.0,38149.0,0.662468]
["bitfinex","BTCUSD",1645596813707,0.0033,38156.0,38149.0,0.662468]
["bitfinex","BTCUSD",1645596813908,0.0033,38156.0,38149.0,0.3]
["bitfinex","BTCUSD",1645596814107,0.00036391,38151.0,38150.0,0.362468]
["bitfinex","BTCUSD",1645596814307,0.00036391,38151.0,38150.0,0.42804865]
["bitfinex","BTCUSD",1645596814913,0.0033,38156.0,38150.0,0.42804865]
["bitfinex","BTCUSD",1645596815110,0.0033,38156.0,38153.0,0.32105441]
["bitfinex","BTCUSD",1645596815310,0.0033,38156.0,38150.0,0.42804865]
["bitfinex","BTCUSD",1645596815311,0.0033,38156.0,38150.0,0.06558065]
["bitfinex","BTCUSD",1645596815513,0.0033,38156.0,38151.0,0.362468]
["bitfinex","BTCUSD",1645596815915,0.0033,38156.0,38148.0,0.2181533]
["bitfinex","BTCUSD",1645596816111,0.01182817,38157.0,38149.0,0.362468]
["bitfinex","BTCUSD",1645596816357,0.01182817,38157.0,38148.0,0.5181533]
["bitfinex","BTCUSD",1645596816552,0.00036389,38155.0,38150.0,0.362468]
["bitfinex","BTCUSD",1645596817356,0.01182817,38157.0,38150.0,0.362468]
["bitfinex","BTCUSD",1645596817553,0.01182817,38157.0,38148.0,0.26170669]
["bitfinex","BTCUSD",1645596817756,0.0003639,38154.0,38145.0,0.21139371]
["bitfinex","BTCUSD",1645596817954,0.0003639,38154.0,38146.0,0.362468]
["bitfinex","BTCUSD",1645596818155,0.0003639,38154.0,38147.0,0.362468]
["bitfinex","BTCUSD",1645596818354,0.0003639,38154.0,38145.0,0.21139371]
["bitfinex","BTCUSD",1645596818555,0.25533236,38154.0,38146.0,0.362468]
["bitfinex","BTCUSD",1645596818754,0.00036391,38152.0,38146.0,0.362468]
["bitfinex","BTCUSD",1645596819754,0.30533236,38154.0,38146.0,0.362468]
["bitfinex","BTCUSD",1645596820013,0.00036392,38151.0,38147.0,0.662468]
["bitfinex","BTCUSD",1645596820311,0.00036392,38151.0,38147.0,0.362468]
["bitfinex","BTCUSD",1645596820909,0.01182817,38157.0,38147.0,0.362468]
["bitfinex","BTCUSD",1645596821107,0.01182817,38157.0,38148.0,0.28440005]
["bitfinex","BTCUSD",1645596821307,0.00036392,38151.0,38148.0,0.28440005]
["bitfinex","BTCUSD",1645596821507,0.00036392,38151.0,38149.0,0.362468]
["bitfinex","BTCUSD",1645596822108,0.01182817,38157.0,38149.0,0.362468]
["bitfinex","BTCUSD",1645596822309,0.01182817,38157.0,38145.0,0.3]
["bitfinex","BTCUSD",1645596822510,0.00036391,38152.0,38146.0,0.362468]
["bitfinex","BTCUSD",1645596823110,0.00036391,38152.0,38147.0,0.3]
["bitfinex","BTCUSD",1645596823414,0.01182817,38157.0,38148.0,0.362468]
["bitfinex","BTCUSD",1645596823611,0.00036392,38151.0,38147.0,0.3]
["bitfinex","BTCUSD",1645596823854,0.00036392,38151.0,38148.0,0.362468]
["bitfinex","BTCUSD",1645596824455,0.00036392,38151.0,38150.0,0.362468]
["bitfinex","BTCUSD",1645596824654,0.01182817,38157.0,38150.0,0.362468]
["bitfinex","BTCUSD",1645596824854,0.00036392,38151.0,38150.0,0.662468]
["bitfinex","BTCUSD",1645596825054,0.00036392,38151.0,38150.0,0.362468]
["bitfinex","BTCUSD",1645596825453,0.01328361,38157.0,38152.0,0.00072783]
["bitfinex","BTCUSD",1645596825854,0.01182817,38157.0,38152.0,0.00072783]
["bitfinex","BTCUSD",1645596827516,0.01182817,38157.0,38153.0,0.362468]
["bitfinex","BTCUSD",1645596828524,0.01221289,38157.0,38152.0,0.00072783]
["bitfinex","BTCUSD",1645596829422,0.01182817,38157.0,38152.0,0.00072783]
["bitfinex","BTCUSD",1645596829622,0.00036488,38156.0,38152.0,0.00072783]
["bitfinex","BTCUSD",1645596830626,0.01182817,38157.0,38152.0,0.00072783]
["bitfinex","BTCUSD",1645596830824,0.00036488,38156.0,38152.0,0.00072783]
["bitfinex","BTCUSD",1645596831869,0.01182817,38157.0,38152.0,0.00072783]
["bitfinex","BTCUSD",1645596832169,0.00036488,38156.0,38152.0,0.00072783]
["bitfinex","BTCUSD",1645596832769,0.00719305,38157.0,38152.0,0.00072783]
["bitfinex","BTCUSD",1645596837306,0.00719305,38157.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596838766,0.15839928,38157.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596838966,0.3,38156.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596839160,0.35,38156.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596839860,0.45,38156.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596841060,0.15,38156.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596841466,0.35,38156.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596841660,0.3,38156.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596841862,0.1,38156.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596842062,0.09982187,38156.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596842913,0.10719305,38157.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596843107,0.00719305,38157.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596844409,0.30719305,38157.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596844809,0.40719305,38157.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596845614,0.079761,38156.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596845813,0.065613,38154.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596846111,0.4025,38153.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596846368,0.5525,38153.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596846772,0.2525,38153.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596847569,0.1525,38153.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596847769,0.4525,38153.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596848171,0.5525,38153.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596849472,0.3525,38153.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596850438,0.6125,38153.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596850838,0.8125,38153.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596851040,0.5125,38153.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596852542,0.4625,38153.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596852741,0.4125,38153.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596852940,0.36,38153.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596853860,0.31,38153.0,38152.0,0.00028823]
["bitfinex","BTCUSD",1645596854468,0.31,38153.0,38152.0,0.36275623]
["bitfinex","BTCUSD",1645596855461,0.10719305,38157.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596855661,0.15719305,38157.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596855862,0.00719305,38157.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596856061,0.34132874,38157.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596856860,0.39132874,38157.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596857065,0.44132874,38157.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596859217,0.70132874,38157.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596859918,0.70132874,38157.0,38154.0,0.362468]
["bitfinex","BTCUSD",1645596860118,0.70132874,38157.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596860323,0.35200486,38155.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596860622,0.21259636,38154.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596862459,0.21259636,38154.0,38153.0,0.64674475]
["bitfinex","BTCUSD",1645596862660,0.05,38155.0,38154.0,0.362468]
["bitfinex","BTCUSD",1645596862859,0.36719305,38157.0,38154.0,0.362468]
["bitfinex","BTCUSD",1645596863060,0.36719305,38157.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596863659,0.26986619,38156.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596865219,0.51774758,38157.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596865418,0.51774758,38157.0,38154.0,0.362468]
["bitfinex","BTCUSD",1645596865619,0.36719305,38157.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596866018,0.70129684,38157.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596867423,0.33410379,38155.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596868866,0.48465832,38156.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596869265,0.33410379,38156.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596871169,0.85185137,38157.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596871576,0.70129684,38157.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596871773,0.33410379,38156.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596871969,0.69970379,38156.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596872174,0.33410379,38155.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596872524,0.3,38154.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596872727,0.68980337,38154.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596872925,0.4,38154.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596873124,0.1,38154.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596874125,1.0403579,38155.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596875025,0.35055453,38155.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596875223,0.33412185,38154.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596875429,0.41654398,38154.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596876023,0.25055453,38155.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596876470,0.1,38155.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596876671,0.9403579,38155.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596876870,0.3,38154.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596877072,0.6403579,38155.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596877673,0.3,38154.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596878471,0.5903579,38155.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596878875,0.59016755,38155.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596879473,0.20036418,38155.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596879676,0.00261996,38154.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596880122,0.00261996,38154.0,38153.0,0.64674475]
["bitfinex","BTCUSD",1645596880320,0.00261996,38154.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596882626,0.00261996,38154.0,38153.0,0.64674475]
["bitfinex","BTCUSD",1645596883965,0.00261996,38154.0,38153.0,0.28427675]
["bitfinex","BTCUSD",1645596884169,0.00261996,38154.0,38153.0,0.64674475]
["bitfinex","BTCUSD",1645596885466,0.31719305,38157.0,38155.0,0.00523991]
["bitfinex","BTCUSD",1645596887713,0.60125909,38157.0,38155.0,0.00523991]
["bitfinex","BTCUSD",1645596887915,0.26719305,38157.0,38155.0,0.00523991]
["bitfinex","BTCUSD",1645596888110,0.26719305,38157.0,38156.0,0.362468]
["bitfinex","BTCUSD",1645596888514,0.26719305,38157.0,38155.0,0.00523991]
["bitfinex","BTCUSD",1645596888711,0.65125909,38157.0,38156.0,0.362468]
["bitfinex","BTCUSD",1645596888911,0.65125909,38157.0,38155.0,0.00523991]
["bitfinex","BTCUSD",1645596888912,0.31719305,38157.0,38155.0,0.00523991]
["bitfinex","BTCUSD",1645596889313,0.65125909,38157.0,38155.0,0.00523991]
["bitfinex","BTCUSD",1645596889911,0.65125909,38157.0,38155.0,0.00709003]
["bitfinex","BTCUSD",1645596890112,0.87727753,38157.0,38155.0,0.00709003]
["bitfinex","BTCUSD",1645596890413,0.94287453,38157.0,38155.0,0.00709003]
["bitfinex","BTCUSD",1645596890614,0.60880849,38157.0,38155.0,0.00709003]
["bitfinex","BTCUSD",1645596890814,0.89287453,38157.0,38155.0,0.00709003]
["bitfinex","BTCUSD",1645596891017,0.55880849,38157.0,38155.0,0.00709003]
["bitfinex","BTCUSD",1645596891270,0.49321149,38157.0,38155.0,0.00709003]
["bitfinex","BTCUSD",1645596892566,0.54321149,38157.0,38155.0,0.00709003]
["bitfinex","BTCUSD",1645596892767,0.33406604,38156.0,38155.0,0.00709003]
["bitfinex","BTCUSD",1645596893670,0.48462057,38156.0,38155.0,0.00709003]
["bitfinex","BTCUSD",1645596893866,0.33406604,38156.0,38155.0,0.00523991]
["bitfinex","BTCUSD",1645596894667,1.17783206,38157.0,38155.0,0.00523991]
["bitfinex","BTCUSD",1645596894866,1.02727753,38157.0,38155.0,0.00523991]
["bitfinex","BTCUSD",1645596895122,1.70740008,38157.0,38155.0,0.00523991]
["bitfinex","BTCUSD",1645596895321,1.7137646,38157.0,38155.0,0.00523991]
["bitfinex","BTCUSD",1645596895522,0.54038741,38156.0,38155.0,0.00523991]
["bitfinex","BTCUSD",1645596896021,0.25055453,38156.0,38155.0,0.00523991]
["bitfinex","BTCUSD",1645596896721,0.82474563,38156.0,38155.0,0.00523991]
["bitfinex","BTCUSD",1645596897717,0.85200663,38156.0,38155.0,0.00523991]
["bitfinex","BTCUSD",1645596898522,0.3,38155.0,38154.0,0.0018678]
["bitfinex","BTCUSD",1645596898782,0.3,38155.0,38153.0,0.22674455]
["bitfinex","BTCUSD",1645596898783,0.027261,38154.0,38153.0,0.22674455]
["bitfinex","BTCUSD",1645596898971,0.18006175,38154.0,38153.0,0.22674455]
["bitfinex","BTCUSD",1645596899172,0.72066744,38154.0,38153.0,0.2075441]
["bitfinex","BTCUSD",1645596899372,1.28899808,38154.0,38153.0,0.2075441]
["bitfinex","BTCUSD",1645596899773,1.43955261,38154.0,38153.0,0.2075441]
["bitfinex","BTCUSD",1645596900975,0.40085528,38154.0,38153.0,0.5075441]
["bitfinex","BTCUSD",1645596901174,0.15055453,38154.0,38153.0,0.2075441]
["bitfinex","BTCUSD",1645596901378,0.33410713,38154.0,38153.0,0.2075441]
["bitfinex","BTCUSD",1645596901876,0.38410713,38155.0,38153.0,0.2075441]
["bitfinex","BTCUSD",1645596902073,0.37910713,38155.0,38153.0,0.2075441]
["bitfinex","BTCUSD",1645596902274,0.33410713,38154.0,38153.0,0.2075441]
["bitfinex","BTCUSD",1645596902713,0.43410713,38154.0,38153.0,0.2075441]
["bitfinex","BTCUSD",1645596904213,0.43676167,38154.0,38153.0,0.2075441]
["bitfinex","BTCUSD",1645596904616,0.33676167,38154.0,38153.0,0.2075441]
["bitfinex","BTCUSD",1645596906266,0.33676167,38154.0,38153.0,0.5700121]
["bitfinex","BTCUSD",1645596906267,0.00265454,38154.0,38153.0,0.5700121]
["bitfinex","BTCUSD",1645596906766,0.00265454,38154.0,38153.0,0.2075441]
["bitfinex","BTCUSD",1645596907168,0.00265454,38154.0,38153.0,0.5700121]
["bitfinex","BTCUSD",1645596909173,0.00265454,38154.0,38153.0,0.89487208]
["bitfinex","BTCUSD",1645596912721,0.00265454,38154.0,38153.0,1.19487208]
["bitfinex","BTCUSD",1645596913771,0.00265454,38154.0,38153.0,1.39646106]
["bitfinex","BTCUSD",1645596914270,0.00265454,38154.0,38153.0,1.09646106]
["bitfinex","BTCUSD",1645596915472,0.0011,38160.0,38154.0,1.212468]
["bitfinex","BTCUSD",1645596915473,3.42458326,38159.0,38154.0,1.212468]
["bitfinex","BTCUSD",1645596915773,3.42458326,38159.0,38155.0,0.31264634]
["bitfinex","BTCUSD",1645596915774,2.0825791,38159.0,38155.0,0.31264634]
["bitfinex","BTCUSD",1645596915977,2.0825791,38159.0,38158.0,0.1]
["bitfinex","BTCUSD",1645596916171,2.0825791,38159.0,38158.0,0.514968]
["bitfinex","BTCUSD",1645596916371,2.0401791,38159.0,38158.0,0.514968]
["bitfinex","BTCUSD",1645596916577,2.0401791,38159.0,38158.0,0.96278995]
["bitfinex","BTCUSD",1645596916772,2.0401791,38159.0,38158.0,0.70278995]
["bitfinex","BTCUSD",1645596917372,2.0351791,38159.0,38158.0,0.70278995]
["bitfinex","BTCUSD",1645596921124,2.0351791,38159.0,38158.0,0.51899057]
["bitfinex","BTCUSD",1645596921368,2.0351791,38159.0,38158.0,0.84385055]
["bitfinex","BTCUSD",1645596921870,2.0351791,38159.0,38158.0,0.52732798]
["bitfinex","BTCUSD",1645596922067,2.0251791,38159.0,38158.0,0.52732798]
["bitfinex","BTCUSD",1645596923869,2.0251791,38159.0,38158.0,0.52909755]
["bitfinex","BTCUSD",1645596928621,2.0244809,38159.0,38158.0,0.52909755]
["bitfinex","BTCUSD",1645596929469,2.2844809,38159.0,38158.0,0.52909755]
["bitfinex","BTCUSD",1645596930366,2.2844809,38159.0,38158.0,0.52732798]
["bitfinex","BTCUSD",1645596930568,2.28265334,38159.0,38158.0,0.52732798]
["bitfinex","BTCUSD",1645596933723,2.28265334,38159.0,38158.0,0.52909071]
["bitfinex","BTCUSD",1645596934225,2.27765334,38159.0,38158.0,0.52909071]
["bitfinex","BTCUSD",1645596934628,2.27765334,38159.0,38158.0,0.45035772]
["bitfinex","BTCUSD",1645596935031,2.27765334,38159.0,38158.0,0.32485998]
["bitfinex","BTCUSD",1645596935829,2.27765334,38159.0,38158.0,0.68710298]
["bitfinex","BTCUSD",1645596938771,2.37765334,38159.0,38158.0,0.32485998]
["bitfinex","BTCUSD",1645596939570,2.38017426,38159.0,38158.0,0.32485998]
["bitfinex","BTCUSD",1645596941410,2.28017426,38159.0,38158.0,0.32485998]
["bitfinex","BTCUSD",1645596943411,2.38017426,38159.0,38158.0,0.32485998]
["bitfinex","BTCUSD",1645596944268,2.27943457,38159.0,38158.0,0.32485998]
["bitfinex","BTCUSD",1645596945866,2.27943457,38159.0,38158.0,0.68710298]
["bitfinex","BTCUSD",1645596946069,2.27943457,38159.0,38158.0,0.32485998]
["bitfinex","BTCUSD",1645596946471,2.27943457,38159.0,38158.0,0.68710298]
["bitfinex","BTCUSD",1645596946668,2.27943457,38159.0,38158.0,0.32485998]
["bitfinex","BTCUSD",1645596946871,2.37943457,38159.0,38158.0,0.32485998]
["bitfinex","BTCUSD",1645596948664,1.78519717,38159.0,38158.0,0.32485998]
["bitfinex","BTCUSD",1645596948866,1.78519717,38159.0,38158.0,0.68710298]
["bitfinex","BTCUSD",1645596949463,1.78519717,38159.0,38158.0,0.32485998]
["bitfinex","BTCUSD",1645596949665,1.78519717,38159.0,38158.0,0.68710298]
["bitfinex","BTCUSD",1645596949868,1.68519717,38159.0,38158.0,0.72485998]
["bitfinex","BTCUSD",1645596950671,1.78519717,38159.0,38158.0,0.72441228]
["bitfinex","BTCUSD",1645596950968,1.78519717,38159.0,38158.0,0.32485998]
["bitfinex","BTCUSD",1645596952066,1.68519717,38159.0,38158.0,0.32485998]
["bitfinex","BTCUSD",1645596952267,1.68519717,38159.0,38158.0,0.68710298]
["bitfinex","BTCUSD",1645596952868,1.68519717,38159.0,38158.0,0.32485998]
["bitfinex","BTCUSD",1645596953768,1.68519717,38159.0,38158.0,0.37485998]
["bitfinex","BTCUSD",1645596955614,1.68475577,38159.0,38158.0,0.37485998]
["bitfinex","BTCUSD",1645596956014,1.68475577,38159.0,38158.0,0.32485998]
["bitfinex","BTCUSD",1645596959664,1.68594326,38159.0,38158.0,0.32485998]
["bitfinex","BTCUSD",1645596962066,2.05020926,38159.0,38158.0,0.32485998]
["bitfinex","BTCUSD",1645596962367,1.78594326,38159.0,38158.0,0.32485998]
["bitfinex","BTCUSD",1645596962818,1.68594326,38159.0,38158.0,0.83710298]
["bitfinex","BTCUSD",1645596963219,1.68594326,38159.0,38158.0,0.88710298]
["bitfinex","BTCUSD",1645596963417,1.68594326,38159.0,38158.0,1.10631877]
["bitfinex","BTCUSD",1645596963621,1.68594326,38159.0,38158.0,0.88710298]
["bitfinex","BTCUSD",1645596963920,1.68475577,38159.0,38158.0,0.88710298]
["bitfinex","BTCUSD",1645596968268,1.68475577,38159.0,38158.0,0.73710298]
["bitfinex","BTCUSD",1645596968469,1.68475577,38159.0,38158.0,0.88710298]
["bitfinex","BTCUSD",1645596968870,1.68475577,38159.0,38158.0,0.73710298]
["bitfinex","BTCUSD",1645596970319,1.68464348,38159.0,38158.0,0.73710298]
["bitfinex","BTCUSD",1645596977066,1.68464348,38159.0,38158.0,0.9698967]
["bitfinex","BTCUSD",1645596978318,1.68464348,38159.0,38158.0,0.73710298]
["bitfinex","BTCUSD",1645596978719,1.09043531,38159.0,38158.0,0.73710298]
["bitfinex","BTCUSD",1645596979319,1.09043531,38159.0,38158.0,0.9242289]
["bitfinex","BTCUSD",1645596980419,1.09043531,38159.0,38158.0,0.73710298]
["bitfinex","BTCUSD",1645596981022,1.08973711,38159.0,38158.0,0.73710298]
["bitfinex","BTCUSD",1645596981606,1.08973711,38159.0,38158.0,0.92313113]
["bitfinex","BTCUSD",1645596984106,1.08973711,38159.0,38158.0,0.73710298]
["bitfinex","BTCUSD",1645596986325,1.08973711,38159.0,38158.0,0.68710298]
["bitfinex","BTCUSD",1645596986528,1.18973711,38159.0,38158.0,0.32485998]
["bitfinex","BTCUSD",1645596986926,1.93489555,38159.0,38158.0,0.32485998]
["bitfinex","BTCUSD",1645596987133,1.72312955,38159.0,38158.0,0.32485998]
["bitfinex","BTCUSD",1645596987427,1.62312955,38159.0,38158.0,0.32485998]
["bitfinex","BTCUSD",1645596987627,1.08973711,38159.0,38158.0,0.98710298]
["bitfinex","BTCUSD",1645596987828,1.08973711,38159.0,38158.0,0.68710298]
["bitfinex","BTCUSD",1645596988327,1.08973711,38159.0,38158.0,0.73710298]
["bitfinex","BTCUSD",1645596990568,1.08973711,38159.0,38158.0,1.03710298]
["bitfinex","BTCUSD",1645596991569,1.08973711,38159.0,38158.0,0.73710298]
["bitfinex","BTCUSD",1645596994120,1.08973711,38159.0,38158.0,0.37485998]
["bitfinex","BTCUSD",1645596994924,1.08973711,38159.0,38158.0,0.73710298]
["bitfinex","BTCUSD",1645596995124,0.81841969,38159.0,38158.0,0.73710298]
["bitfinex","BTCUSD",1645596995922,0.2214896,38159.0,38158.0,1.26505236]
["bitfinex","BTCUSD",1645596996122,0.22129126,38159.0,38158.0,1.26505236]
["bitfinex","BTCUSD",1645596996379,0.22129126,38159.0,38158.0,1.33061522]
["bitfinex","BTCUSD",1645597001526,0.22129126,38159.0,38158.0,1.03710298]
["bitfinex","BTCUSD",1645597002027,0.22129126,38159.0,38158.0,0.73710298]
["bitfinex","BTCUSD",1645597002429,0.22129126,38159.0,38158.0,0.37485998]
["bitfinex","BTCUSD",1645597002726,0.22129126,38159.0,38158.0,0.73710298]
["bitfinex","BTCUSD",1645597003773,0.22129126,38159.0,38158.0,0.68710298]
["bitfinex","BTCUSD",1645597004772,0.22129126,38159.0,38158.0,0.73710298]
["bitfinex","BTCUSD",1645597008429,0.22129126,38159.0,38158.0,0.73410298]
["bitfinex","BTCUSD",1645597008831,0.101,38162.0,38161.0,0.37188432]
["bitfinex","BTCUSD",1645597010736,0.101,38162.0,38161.0,0.42188432]
["bitfinex","BTCUSD",1645597013171,0.001,38162.0,38161.0,0.42188432]
["bitfinex","BTCUSD",1645597014169,0.001,38162.0,38161.0,0.78412732]
["bitfinex","BTCUSD",1645597014369,0.001,38162.0,38161.0,0.42188432]
["bitfinex","BTCUSD",1645597014572,0.101,38162.0,38161.0,0.42188432]
["bitfinex","BTCUSD",1645597014770,0.101,38162.0,38161.0,0.7467443]
["bitfinex","BTCUSD",1645597017561,0.101,38162.0,38161.0,0.6967443]
["bitfinex","BTCUSD",1645597018670,0.415266,38162.0,38161.0,0.6967443]
["bitfinex","BTCUSD",1645597019280,0.615266,38162.0,38161.0,0.6967443]
["bitfinex","BTCUSD",1645597019480,0.84528739,38162.0,38161.0,0.6967443]
["bitfinex","BTCUSD",1645597020078,0.89778739,38162.0,38161.0,0.6967443]
["bitfinex","BTCUSD",1645597020582,1.70068739,38162.0,38161.0,0.6967443]
["bitfinex","BTCUSD",1645597020985,1.85156861,38162.0,38161.0,0.6967443]
["bitfinex","BTCUSD",1645597021579,1.04866861,38162.0,38161.0,0.6967443]
["bitfinex","BTCUSD",1645597021779,0.94866861,38162.0,38161.0,0.6967443]
["bitfinex","BTCUSD",1645597022179,0.79778739,38162.0,38161.0,0.6967443]
["bitfinex","BTCUSD",1645597022621,1.05778739,38162.0,38161.0,0.6967443]
["bitfinex","BTCUSD",1645597022817,1.15778739,38162.0,38161.0,0.6967443]
["bitfinex","BTCUSD",1645597023017,1.30866861,38162.0,38161.0,0.6967443]
["bitfinex","BTCUSD",1645597023616,2.11156861,38162.0,38161.0,0.6967443]
["bitfinex","BTCUSD",1645597025218,1.30866861,38162.0,38161.0,0.6967443]
["bitfinex","BTCUSD",1645597025618,1.07864722,38162.0,38161.0,0.6967443]
["bitfinex","BTCUSD",1645597025918,0.827766,38162.0,38161.0,0.6967443]
["bitfinex","BTCUSD",1645597026769,1.630666,38162.0,38161.0,0.6967443]
["bitfinex","BTCUSD",1645597026967,1.78154722,38162.0,38161.0,0.6967443]
["bitfinex","BTCUSD",1645597027567,0.97864722,38162.0,38161.0,0.6967443]
["bitfinex","BTCUSD",1645597027968,0.827766,38162.0,38161.0,0.6967443]
["bitfinex","BTCUSD",1645597028973,1.630666,38162.0,38161.0,0.6967443]
["bitfinex","BTCUSD",1645597029369,1.78154722,38162.0,38161.0,0.6967443]
["bitfinex","BTCUSD",1645597030029,0.97864722,38162.0,38161.0,0.6962984]
["bitfinex","BTCUSD",1645597030629,0.827766,38162.0,38161.0,0.6962984]
["bitfinex","BTCUSD",1645597030833,0.97864722,38162.0,38161.0,0.6962984]
["bitfinex","BTCUSD",1645597031032,0.827766,38162.0,38161.0,0.6962984]
["bitfinex","BTCUSD",1645597031235,0.775266,38162.0,38161.0,0.6962984]
["bitfinex","BTCUSD",1645597031632,1.72904722,38162.0,38161.0,0.6962984]
["bitfinex","BTCUSD",1645597032430,0.92614722,38162.0,38161.0,0.6962984]
["bitfinex","BTCUSD",1645597032832,0.775266,38162.0,38161.0,0.6962984]
["bitfinex","BTCUSD",1645597033331,1.72904722,38162.0,38161.0,0.6962984]
["bitfinex","BTCUSD",1645597033531,0.92614722,38162.0,38161.0,0.6962984]
["bitfinex","BTCUSD",1645597033777,1.02614722,38162.0,38161.0,0.6962984]
["bitfinex","BTCUSD",1645597034079,1.82904722,38162.0,38161.0,0.6962984]
["bitfinex","BTCUSD",1645597034279,1.72904722,38162.0,38161.0,0.6962984]
["bitfinex","BTCUSD",1645597036580,0.92614722,38162.0,38161.0,0.6962984]
["bitfinex","BTCUSD",1645597037081,0.775266,38162.0,38161.0,0.6962984]
["bitfinex","BTCUSD",1645597037521,1.3139,38162.0,38153.0,0.06594994]
["bitfinex","BTCUSD",1645597037723,1.167166,38161.0,38153.0,0.00036494]
["bitfinex","BTCUSD",1645597037923,0.1,38156.0,38153.0,0.00036494]
["bitfinex","BTCUSD",1645597038321,0.1203,38160.0,38153.0,0.00036494]
["bitfinex","BTCUSD",1645597038322,0.1,38155.0,38153.0,0.00036494]
["bitfinex","BTCUSD",1645597038522,0.23982443,38154.0,38150.0,0.1948279]
["bitfinex","BTCUSD",1645597038725,0.32118122,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597038923,0.25760078,38157.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597042778,0.1,38159.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597043078,0.00038308,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597043475,0.264266,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597043678,0.264266,38159.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597044478,0.36114549,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597044681,0.36076241,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597045126,0.26076241,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597045329,0.36076241,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597046027,0.3609191,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597047033,0.36076241,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597047230,0.3609191,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597047631,0.2609191,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597048230,0.26076241,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597048431,0.26114529,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597049477,0.26076241,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597049679,0.26114529,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597050678,0.26076241,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597050878,0.26114529,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597053028,0.26076241,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597053229,0.26114529,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597054128,0.26076241,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597054527,0.26114529,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597055129,0.264266,38159.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597055530,0.81164363,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597055829,0.5120265,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597056031,0.66114528,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597056476,0.8120265,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597056676,0.81164363,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597056877,0.81202651,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597057381,0.51202651,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597057577,0.36114529,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597057778,0.36076241,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597057978,0.36114529,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597058278,0.51202651,38160.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597058879,0.3,38159.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597059479,0.45088122,38159.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597059682,0.1,38156.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597059883,2.176366,38156.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597060146,2.67606086,38156.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597060335,3.54092176,38156.0,38155.0,0.25445885]
["bitfinex","BTCUSD",1645597060537,0.21742203,38140.0,38139.0,0.124]
["bitfinex","BTCUSD",1645597060738,0.0525,38140.0,38139.0,0.124]
["bitfinex","BTCUSD",1645597060941,0.0525,38140.0,38139.0,0.8906115]
["bitfinex","BTCUSD",1645597061334,0.0525,38140.0,38139.0,0.2283685]
["bitfinex","BTCUSD",1645597061534,0.0525,38140.0,38139.0,0.51816976]
["bitfinex","BTCUSD",1645597062139,0.0525,38140.0,38139.0,1.18041276]
["bitfinex","BTCUSD",1645597062337,0.0099,38148.0,38139.0,0.86816976]
["bitfinex","BTCUSD",1645597062739,0.0099,38148.0,38139.0,1.08855448]
["bitfinex","BTCUSD",1645597063041,0.4005,38153.0,38139.0,1.08855448]
["bitfinex","BTCUSD",1645597063042,0.0656,38159.0,38142.0,0.131203]
["bitfinex","BTCUSD",1645597063237,0.1281,38159.0,38152.0,0.065593]
["bitfinex","BTCUSD",1645597063437,0.0096,38159.0,38155.0,0.35105333]
["bitfinex","BTCUSD",1645597063636,0.16048122,38159.0,38155.0,0.35105333]
["bitfinex","BTCUSD",1645597063889,0.0096,38159.0,38155.0,0.40105333]
["bitfinex","BTCUSD",1645597064286,0.0096,38159.0,38155.0,0.46664033]
["bitfinex","BTCUSD",1645597064889,0.0096,38159.0,38155.0,0.115587]
["bitfinex","BTCUSD",1645597065293,0.0096,38159.0,38155.0,0.05]
["bitfinex","BTCUSD",1645597065590,0.0096,38159.0,38153.0,0.00038191]
["bitfinex","BTCUSD",1645597065991,0.0096,38159.0,38153.0,0.3409409]
["bitfinex","BTCUSD",1645597066188,0.0096,38159.0,38153.0,0.34055899]
["bitfinex","BTCUSD",1645597066388,0.0096,38159.0,38153.0,0.3409409]
["bitfinex","BTCUSD",1645597067391,0.0096,38159.0,38153.0,0.34055899]
["bitfinex","BTCUSD",1645597067640,0.0096,38159.0,38153.0,0.3409409]
["bitfinex","BTCUSD",1645597068644,0.264266,38158.0,38153.0,0.34055899]
["bitfinex","BTCUSD",1645597068844,0.0096,38159.0,38153.0,0.34094061]
["bitfinex","BTCUSD",1645597069045,0.16048122,38159.0,38153.0,0.34094061]
["bitfinex","BTCUSD",1645597069244,0.0096,38159.0,38153.0,0.34094061]
["bitfinex","BTCUSD",1645597069945,0.0096,38159.0,38153.0,0.05]
["bitfinex","BTCUSD",1645597070146,0.0096,38159.0,38153.0,0.05038162]
["bitfinex","BTCUSD",1645597070350,0.0096,38159.0,38153.0,0.00038162]
["bitfinex","BTCUSD",1645597070947,0.0096,38159.0,38153.0,0.30038162]
["bitfinex","BTCUSD",1645597071149,0.0096,38159.0,38155.0,0.065589]
["bitfinex","BTCUSD",1645597071386,0.00038155,38160.0,38156.0,0.662243]
["bitfinex","BTCUSD",1645597071885,0.00038155,38160.0,38157.0,0.31732735]
["bitfinex","BTCUSD",1645597072085,0.00038155,38160.0,38159.0,0.362243]
["bitfinex","BTCUSD",1645597072283,0.261,38162.0,38158.0,0.065573]
["bitfinex","BTCUSD",1645597072483,0.00015679,38160.0,38158.0,0.365573]
["bitfinex","BTCUSD",1645597072683,0.00015679,38160.0,38159.0,0.362243]
["bitfinex","BTCUSD",1645597072887,0.00015679,38160.0,38158.0,0.065573]
["bitfinex","BTCUSD",1645597072888,0.00015679,38160.0,38158.0,0.05]
["bitfinex","BTCUSD",1645597073482,0.261,38162.0,38158.0,0.05]
["bitfinex","BTCUSD",1645597073684,0.00015679,38161.0,38158.0,0.05]
["bitfinex","BTCUSD",1645597074688,0.261,38162.0,38158.0,0.05]
["bitfinex","BTCUSD",1645597074888,0.00015679,38161.0,38158.0,0.05]
["bitfinex","BTCUSD",1645597075332,0.00015679,38161.0,38156.0,0.35056563]
["bitfinex","BTCUSD",1645597075537,0.00015679,38161.0,38156.0,0.40056563]
["bitfinex","BTCUSD",1645597075933,0.261,38162.0,38156.0,0.40056563]
["bitfinex","BTCUSD",1645597076137,0.00038194,38160.0,38156.0,0.40056563]
["bitfinex","BTCUSD",1645597076333,0.00038194,38160.0,38157.0,0.362243]
["bitfinex","BTCUSD",1645597076933,0.00038194,38160.0,38156.0,0.05]
["bitfinex","BTCUSD",1645597077136,0.261,38162.0,38156.0,0.05]
["bitfinex","BTCUSD",1645597077335,0.00038194,38160.0,38155.0,0.35]
["bitfinex","BTCUSD",1645597077534,0.00038194,38160.0,38156.0,0.362243]
["bitfinex","BTCUSD",1645597078239,0.261,38162.0,38155.0,0.35]
["bitfinex","BTCUSD",1645597078436,0.00038194,38160.0,38155.0,0.35]
["bitfinex","BTCUSD",1645597078637,0.00038194,38160.0,38156.0,0.362243]
["bitfinex","BTCUSD",1645597078899,0.00038194,38160.0,38155.0,0.05]
["bitfinex","BTCUSD",1645597079501,0.261,38162.0,38155.0,0.05]
["bitfinex","BTCUSD",1645597079699,0.00038194,38160.0,38155.0,0.05]
["bitfinex","BTCUSD",1645597079899,0.00038194,38160.0,38156.0,0.362243]
["bitfinex","BTCUSD",1645597080099,0.00038194,38160.0,38155.0,0.05]
["bitfinex","BTCUSD",1645597080299,0.00038194,38160.0,38156.0,0.05]
["bitfinex","BTCUSD",1645597080700,0.261,38162.0,38154.0,0.3]
["bitfinex","BTCUSD",1645597080908,0.00038194,38160.0,38155.0,0.362243]
["bitfinex","BTCUSD",1645597081102,0.00038194,38160.0,38156.0,0.431147]
["bitfinex","BTCUSD",1645597081303,0.261,38162.0,38160.0,0.00076388]
["bitfinex","BTCUSD",1645597084230,0.256,38162.0,38160.0,0.00076388]
["bitfinex","BTCUSD",1645597084833,0.264266,38161.0,38160.0,0.00076388]
["bitfinex","BTCUSD",1645597085033,0.27992696,38161.0,38160.0,0.00076388]
["bitfinex","BTCUSD",1645597085232,0.06816096,38161.0,38160.0,0.00076388]
["bitfinex","BTCUSD",1645597085432,0.51355333,38161.0,38160.0,0.00076388]
["bitfinex","BTCUSD",1645597085934,0.77895976,38161.0,38160.0,0.00076388]
["bitfinex","BTCUSD",1645597087180,0.92984098,38161.0,38160.0,0.00076388]
["bitfinex","BTCUSD",1645597088587,0.43194861,38161.0,38160.0,0.00076388]
["bitfinex","BTCUSD",1645597088791,0.42578765,38161.0,38160.0,0.00076388]
["bitfinex","BTCUSD",1645597088982,0.53917243,38161.0,38160.0,0.00076388]
["bitfinex","BTCUSD",1645597089684,0.53891751,38161.0,38160.0,0.00076388]
["bitfinex","BTCUSD",1645597089883,0.27439659,38161.0,38160.0,0.00076388]
["bitfinex","BTCUSD",1645597090334,0.27325616,38161.0,38160.0,0.00076388]
["bitfinex","BTCUSD",1645597090539,0.25638193,38162.0,38161.0,0.362243]
["bitfinex","BTCUSD",1645597090836,0.25638193,38162.0,38161.0,0.412243]
["bitfinex","BTCUSD",1645597091633,0.256,38162.0,38161.0,0.59236229]
["bitfinex","BTCUSD",1645597091833,0.256,38162.0,38161.0,0.89236229]
["bitfinex","BTCUSD",1645597092035,0.256,38162.0,38161.0,0.59236229]
["bitfinex","BTCUSD",1645597092838,0.256,38162.0,38161.0,0.89236229]
["bitfinex","BTCUSD",1645597093036,0.256,38162.0,38161.0,0.59236229]
["bitfinex","BTCUSD",1645597093438,0.251,38162.0,38161.0,0.59236229]
["bitfinex","BTCUSD",1645597096382,0.24944826,38162.0,38161.0,0.59236229]
["bitfinex","BTCUSD",1645597104680,0.24944826,38162.0,38161.0,0.89236229]
["bitfinex","BTCUSD",1645597104882,0.0021,38167.0,38163.0,1.35]
["bitfinex","BTCUSD",1645597104883,0.0022,38166.0,38163.0,1.35]
["bitfinex","BTCUSD",1645597105143,0.0022,38166.0,38165.0,0.762243]
["bitfinex","BTCUSD",1645597105345,0.00254868,38171.0,38166.0,1.35]
["bitfinex","BTCUSD",1645597105539,0.00254868,38171.0,38167.0,0.714743]
["bitfinex","BTCUSD",1645597105738,0.00254868,38171.0,38167.0,1.07683069]
["bitfinex","BTCUSD",1645597105939,0.0011,38171.0,38167.0,1.07683069]
["bitfinex","BTCUSD",1645597106138,0.01356221,38169.0,38167.0,1.07683069]
["bitfinex","BTCUSD",1645597106539,0.01356221,38169.0,38167.0,0.714743]
["bitfinex","BTCUSD",1645597106742,0.00290313,38168.0,38167.0,0.814743]
["bitfinex","BTCUSD",1645597107140,0.00290313,38168.0,38167.0,0.714743]
["bitfinex","BTCUSD",1645597108789,0.00290313,38168.0,38167.0,0.814743]
["bitfinex","BTCUSD",1645597109397,0.01246458,38169.0,38168.0,1.35]
["bitfinex","BTCUSD",1645597109598,0.01246458,38169.0,38167.0,0.914743]
["bitfinex","BTCUSD",1645597109599,0.00063542,38170.0,38169.0,1.712243]
["bitfinex","BTCUSD",1645597109794,0.0032,38172.0,38170.0,1.35]
["bitfinex","BTCUSD",1645597109994,0.0032,38172.0,38171.0,0.814743]
["bitfinex","BTCUSD",1645597110192,0.00575809,38175.0,38171.0,0.814743]
["bitfinex","BTCUSD",1645597110394,0.00245809,38175.0,38173.0,0.66650235]
["bitfinex","BTCUSD",1645597110697,0.00245809,38175.0,38174.0,0.94794655]
["bitfinex","BTCUSD",1645597110698,0.001,38175.0,38174.0,0.94794655]
["bitfinex","BTCUSD",1645597111595,0.00146153,38182.0,38178.0,0.37304299]
["bitfinex","BTCUSD",1645597111794,0.14232064,38190.0,38178.0,0.37304299]
["bitfinex","BTCUSD",1645597111795,0.0011,38191.0,38182.0,1.35]
["bitfinex","BTCUSD",1645597112001,0.17547384,38193.0,38190.0,0.1]
["bitfinex","BTCUSD",1645597112192,0.02194013,38194.0,38191.0,0.714743]
["bitfinex","BTCUSD",1645597112392,0.0248256,38198.0,38194.0,1.35]
["bitfinex","BTCUSD",1645597112643,0.01527133,38199.0,38198.0,0.362243]
["bitfinex","BTCUSD",1645597112842,0.00547133,38200.0,38198.0,0.462243]
["bitfinex","BTCUSD",1645597113042,0.00547133,38200.0,38199.0,0.0525]
["bitfinex","BTCUSD",1645597113243,0.00547133,38200.0,38196.0,0.05]
["bitfinex","BTCUSD",1645597113843,0.00547133,38200.0,38194.0,0.3]
["bitfinex","BTCUSD",1645597113844,0.07854187,38197.0,38194.0,0.3]
["bitfinex","BTCUSD",1645597114044,0.07854187,38197.0,38196.0,0.13102]
["bitfinex","BTCUSD",1645597114245,0.07854187,38197.0,38196.0,0.05]
["bitfinex","BTCUSD",1645597114750,0.07854187,38197.0,38193.0,0.0028]
["bitfinex","BTCUSD",1645597114751,0.07891514,38197.0,38195.0,0.05]
["bitfinex","BTCUSD",1645597114942,0.07891514,38197.0,38193.0,0.0028]
["bitfinex","BTCUSD",1645597115144,0.07891514,38197.0,38190.0,0.065525]
["bitfinex","BTCUSD",1645597115544,0.07854187,38197.0,38190.0,0.065525]
["bitfinex","BTCUSD",1645597115748,0.00037328,38195.0,38190.0,0.065525]
["bitfinex","BTCUSD",1645597116045,0.07391515,38197.0,38190.0,0.065525]
["bitfinex","BTCUSD",1645597116288,0.07391515,38197.0,38190.0,0.35743658]
["bitfinex","BTCUSD",1645597116486,0.07391515,38197.0,38195.0,0.06552]
["bitfinex","BTCUSD",1645597116893,0.33391515,38197.0,38195.0,0.06552]
["bitfinex","BTCUSD",1645597120236,0.33391515,38197.0,38192.0,0.181035]
["bitfinex","BTCUSD",1645597121238,0.33391515,38197.0,38189.0,0.065529]
["bitfinex","BTCUSD",1645597121436,0.33391515,38197.0,38183.0,0.0028]
["bitfinex","BTCUSD",1645597121638,0.48641515,38197.0,38183.0,0.00317037]
["bitfinex","BTCUSD",1645597121837,0.48641515,38197.0,38186.0,0.23490614]
["bitfinex","BTCUSD",1645597121838,0.48678538,38197.0,38186.0,0.23490614]
["bitfinex","BTCUSD",1645597122036,0.24308626,38195.0,38184.0,0.30250429]
["bitfinex","BTCUSD",1645597122236,0.0525,38194.0,38184.0,0.30250429]
["bitfinex","BTCUSD",1645597122738,0.0525,38194.0,38184.0,0.35250429]
["bitfinex","BTCUSD",1645597123900,0.07856623,38185.0,38184.0,0.35250429]
["bitfinex","BTCUSD",1645597124100,0.07856623,38185.0,38184.0,0.71474729]
["bitfinex","BTCUSD",1645597124300,0.07856623,38185.0,38184.0,0.412243]
["bitfinex","BTCUSD",1645597124500,0.07459693,38185.0,38184.0,0.412243]
["bitfinex","BTCUSD",1645597125105,0.07459693,38185.0,38184.0,0.362243]
["bitfinex","BTCUSD",1645597126402,0.0525,38188.0,38183.0,0.065533]
["bitfinex","BTCUSD",1645597126603,0.0525,38188.0,38184.0,0.362243]
["bitfinex","BTCUSD",1645597126803,0.0525,38188.0,38184.0,0.05]
["bitfinex","BTCUSD",1645597127004,0.0525,38188.0,38183.0,0.06589651]
["bitfinex","BTCUSD",1645597127005,0.264266,38187.0,38183.0,0.00036351]
["bitfinex","BTCUSD",1645597127204,0.1,38193.0,38183.0,0.00036351]
["bitfinex","BTCUSD",1645597127205,0.0525,38186.0,38183.0,0.00036351]
["bitfinex","BTCUSD",1645597127403,0.0525,38185.0,38183.0,0.00036351]
["bitfinex","BTCUSD",1645597127667,0.0525,38184.0,38183.0,0.00036351]
["bitfinex","BTCUSD",1645597127861,0.316766,38184.0,38183.0,0.00036351]
["bitfinex","BTCUSD",1645597128664,0.0525,38184.0,38176.0,0.56300571]
["bitfinex","BTCUSD",1645597128863,0.264266,38183.0,38182.0,0.00036398]
["bitfinex","BTCUSD",1645597129065,0.316766,38183.0,38182.0,0.00036398]
["bitfinex","BTCUSD",1645597129862,0.316766,38183.0,38176.0,0.61300571]
["bitfinex","BTCUSD",1645597130064,0.0525,38183.0,38181.0,0.00036399]
["bitfinex","BTCUSD",1645597130266,0.264266,38182.0,38181.0,0.00036399]
["bitfinex","BTCUSD",1645597130465,0.316766,38182.0,38181.0,0.00036399]
["bitfinex","BTCUSD",1645597131066,0.316766,38182.0,38178.0,0.24151362]
["bitfinex","BTCUSD",1645597131280,0.0525,38182.0,38180.0,0.00036399]
["bitfinex","BTCUSD",1645597132089,0.264266,38181.0,38180.0,0.00036399]
["bitfinex","BTCUSD",1645597132281,0.0525,38181.0,38176.0,0.62855471]
["bitfinex","BTCUSD",1645597132482,0.0525,38181.0,38179.0,0.00036396]
["bitfinex","BTCUSD",1645597133581,0.0525,38181.0,38176.0,0.065549]
["bitfinex","BTCUSD",1645597133783,0.0525,38181.0,38178.0,0.00036397]
["bitfinex","BTCUSD",1645597134483,0.0525,38181.0,38179.0,0.58109276]
["bitfinex","BTCUSD",1645597134682,0.0029029,38182.0,38179.0,0.71217076]
["bitfinex","BTCUSD",1645597134883,0.0029029,38182.0,38179.0,0.39992776]
["bitfinex","BTCUSD",1645597135338,0.0029029,38182.0,38180.0,0.362243]
["bitfinex","BTCUSD",1645597135534,0.0029029,38182.0,38179.0,0.39992776]
["bitfinex","BTCUSD",1645597135735,0.0029029,38182.0,38181.0,0.05]
["bitfinex","BTCUSD",1645597135935,0.0029029,38182.0,38181.0,0.362243]
["bitfinex","BTCUSD",1645597136138,0.0029029,38182.0,38180.0,0.065538]
["bitfinex","BTCUSD",1645597137335,0.0029029,38182.0,38179.0,0.40029173]
["bitfinex","BTCUSD",1645597138139,0.0029029,38182.0,38180.0,0.362243]
["bitfinex","BTCUSD",1645597138336,0.0029029,38182.0,38179.0,0.39992776]
["bitfinex","BTCUSD",1645597138535,0.0029029,38182.0,38179.0,0.40029173]
["bitfinex","BTCUSD",1645597139198,0.0554029,38185.0,38179.0,0.40029173]
["bitfinex","BTCUSD",1645597139496,0.0554029,38185.0,38182.0,0.06554]
["bitfinex","BTCUSD",1645597140898,0.0554029,38185.0,38182.0,0.06590395]
["bitfinex","BTCUSD",1645597141299,0.3154029,38185.0,38182.0,0.06590395]
["bitfinex","BTCUSD",1645597141900,0.3154029,38185.0,38182.0,0.06554]
["bitfinex","BTCUSD",1645597142102,0.264266,38184.0,38182.0,0.00036395]
["bitfinex","BTCUSD",1645597142940,0.51975902,38185.0,38182.0,0.00036395]
["bitfinex","BTCUSD",1645597143144,0.264266,38184.0,38179.0,0.131078]
["bitfinex","BTCUSD",1645597143339,0.264266,38184.0,38181.0,0.00036395]
["bitfinex","BTCUSD",1645597144139,0.2629029,38185.0,38181.0,0.00036395]
["bitfinex","BTCUSD",1645597144340,0.2629029,38185.0,38179.0,0.131078]
["bitfinex","BTCUSD",1645597144341,0.264266,38184.0,38179.0,0.131078]
["bitfinex","BTCUSD",1645597144642,0.264266,38184.0,38181.0,0.00036396]
["bitfinex","BTCUSD",1645597145240,0.3629029,38185.0,38181.0,0.00036396]
["bitfinex","BTCUSD",1645597145442,0.3629029,38185.0,38182.0,0.065541]
["bitfinex","BTCUSD",1645597145647,0.2629029,38185.0,38183.0,0.3]
["bitfinex","BTCUSD",1645597146044,0.3126,38192.0,38186.0,0.33097633]
["bitfinex","BTCUSD",1645597146288,0.264266,38191.0,38186.0,0.33097633]
["bitfinex","BTCUSD",1645597146489,0.264266,38191.0,38187.0,0.33680305]
["bitfinex","BTCUSD",1645597146689,0.264266,38191.0,38187.0,0.55658266]
["bitfinex","BTCUSD",1645597147392,0.264266,38191.0,38188.0,0.065528]
["bitfinex","BTCUSD",1645597147993,0.264266,38191.0,38186.0,0.46203133]
["bitfinex","BTCUSD",1645597148197,0.264266,38191.0,38186.0,0.33097633]
["bitfinex","BTCUSD",1645597149793,0.264266,38191.0,38186.0,0.38097633]
["bitfinex","BTCUSD",1645597150948,0.08640596,38192.0,38187.0,0.3]
["bitfinex","BTCUSD",1645597151240,0.08640596,38192.0,38188.0,0.412243]
["bitfinex","BTCUSD",1645597151939,0.24686169,38191.0,38188.0,0.412243]
["bitfinex","BTCUSD",1645597152141,0.24686169,38191.0,38186.0,0.33097633]
["bitfinex","BTCUSD",1645597152142,0.264266,38190.0,38186.0,0.33097633]
["bitfinex","BTCUSD",1645597152341,0.316766,38190.0,38186.0,0.33097633]
["bitfinex","BTCUSD",1645597152740,0.264266,38189.0,38186.0,0.33097633]
["bitfinex","BTCUSD",1645597152938,0.0525,38188.0,38186.0,0.33097633]
["bitfinex","BTCUSD",1645597153140,0.264266,38187.0,38186.0,0.33097633]
["bitfinex","BTCUSD",1645597153339,0.316766,38187.0,38186.0,0.33097633]
["bitfinex","BTCUSD",1645597153795,0.1525,38187.0,38186.0,0.33097633]
["bitfinex","BTCUSD",1645597154391,0.1,38187.0,38186.0,0.33097633]
["bitfinex","BTCUSD",1645597154788,0.50686169,38191.0,38186.0,0.33097633]
["bitfinex","BTCUSD",1645597154789,0.60686169,38191.0,38186.0,0.33097633]
["bitfinex","BTCUSD",1645597155187,0.36,38191.0,38188.0,0.20901861]
["bitfinex","BTCUSD",1645597155390,0.264266,38190.0,38186.0,0.38097633]
["bitfinex","BTCUSD",1645597155589,0.264266,38189.0,38186.0,0.38097633]
["bitfinex","BTCUSD",1645597155789,0.26,38191.0,38186.0,0.38097633]
["bitfinex","BTCUSD",1645597155991,0.264266,38190.0,38186.0,0.38097633]
["bitfinex","BTCUSD",1645597156389,0.52808313,38191.0,38186.0,0.38097633]
["bitfinex","BTCUSD",1645597156591,0.264266,38190.0,38186.0,0.38097633]
["bitfinex","BTCUSD",1645597156789,0.52808313,38191.0,38186.0,0.38097633]
["bitfinex","BTCUSD",1645597156992,0.264266,38190.0,38186.0,0.38097633]
["bitfinex","BTCUSD",1645597157190,0.52808313,38191.0,38186.0,0.38097633]
["bitfinex","BTCUSD",1645597157390,0.264266,38190.0,38186.0,0.38097633]
["bitfinex","BTCUSD",1645597157644,0.52808313,38191.0,38186.0,0.56895755]
["bitfinex","BTCUSD",1645597157844,0.52808313,38191.0,38186.0,0.38097633]
["bitfinex","BTCUSD",1645597158051,0.264266,38190.0,38186.0,0.38097633]
["bitfinex","BTCUSD",1645597158448,0.264266,38189.0,38186.0,0.38097633]
["bitfinex","BTCUSD",1645597158756,0.264266,38188.0,38186.0,0.33097633]
["bitfinex","BTCUSD",1645597163589,0.0525,38187.0,38186.0,0.33097633]
["bitfinex","BTCUSD",1645597163790,0.316766,38187.0,38186.0,0.33097633]
["bitfinex","BTCUSD",1645597163996,1.35,38186.0,38183.0,0.00036395]
["bitfinex","BTCUSD",1645597164195,0.9029,38184.0,38183.0,0.00036395]
["bitfinex","BTCUSD",1645597164393,2.65450336,38184.0,38183.0,0.00036395]
["bitfinex","BTCUSD",1645597164696,2.65450336,38184.0,38167.0,0.70119588]
["bitfinex","BTCUSD",1645597164697,0.8029,38180.0,38167.0,0.70119588]
["bitfinex","BTCUSD",1645597164893,0.27651666,38168.0,38167.0,0.70119588]
["bitfinex","BTCUSD",1645597165162,0.316766,38168.0,38167.0,0.70119588]
["bitfinex","BTCUSD",1645597165460,0.416766,38168.0,38167.0,0.70119588]
["bitfinex","BTCUSD",1645597166861,0.716766,38168.0,38167.0,0.70119588]
["bitfinex","BTCUSD",1645597167059,0.716766,38168.0,38167.0,0.62249588]
["bitfinex","BTCUSD",1645597167260,1.519666,38168.0,38167.0,0.62249588]
["bitfinex","BTCUSD",1645597167461,0.716766,38168.0,38167.0,0.62249588]
["bitfinex","BTCUSD",1645597168562,0.416766,38168.0,38167.0,0.62249588]
["bitfinex","BTCUSD",1645597169505,0.1525,38168.0,38167.0,0.62249588]
["bitfinex","BTCUSD",1645597169902,0.0516055,38168.0,38167.0,0.62249588]
["bitfinex","BTCUSD",1645597170099,0.05585556,38168.0,38167.0,0.62249588]
["bitfinex","BTCUSD",1645597170499,0.00425006,38168.0,38167.0,0.62249588]
["bitfinex","BTCUSD",1645597172543,0.26851606,38168.0,38167.0,0.62249588]
["bitfinex","BTCUSD",1645597174549,0.52851606,38168.0,38167.0,0.62249588]
["bitfinex","BTCUSD",1645597174945,0.62851606,38168.0,38167.0,0.62249588]
["bitfinex","BTCUSD",1645597176146,0.03436217,38168.0,38167.0,0.62249588]
["bitfinex","BTCUSD",1645597176398,0.53081565,38172.0,38167.0,0.62249588]
["bitfinex","BTCUSD",1645597176998,0.58081565,38172.0,38168.0,0.00038255]
["bitfinex","BTCUSD",1645597177397,1.48371565,38172.0,38168.0,0.00038255]
["bitfinex","BTCUSD",1645597177696,0.8029,38170.0,38168.0,0.00038255]
["bitfinex","BTCUSD",1645597177895,1.2029,38170.0,38168.0,0.00038255]
["bitfinex","BTCUSD",1645597178094,0.0525,38169.0,38167.0,0.62249588]
["bitfinex","BTCUSD",1645597178295,0.23072513,38169.0,38167.0,0.62287843]
["bitfinex","BTCUSD",1645597178795,0.0525,38169.0,38167.0,0.62287843]
["bitfinex","BTCUSD",1645597178997,0.8029,38168.0,38167.0,0.54417843]
["bitfinex","BTCUSD",1645597179197,1.2554,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597179397,1.1054,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597179597,1.58362513,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597179804,1.58787519,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597180048,1.29396981,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597181549,0.49106981,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597181749,0.79106981,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597182251,1.59396981,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597182650,0.39106981,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597182850,0.59106981,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597183053,0.36284468,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597183251,0.06284468,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597183649,0.86574468,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597183901,0.86149462,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597184302,0.96149462,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597184502,0.15859462,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597184902,0.86149462,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597185308,1.37149462,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597185502,1.54971975,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597186102,1.54901008,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597186907,0.74611008,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597187304,0.46788495,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597187943,1.44901008,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597189743,0.64611008,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597189944,1.44901008,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597190140,1.27078495,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597190348,1.44901008,38168.0,38167.0,0.54379588]
["bitfinex","BTCUSD",1645597192695,1.44901008,38168.0,38167.0,0.50473962]
["bitfinex","BTCUSD",1645597194699,1.46896681,38168.0,38167.0,0.50473962]
["bitfinex","BTCUSD",1645597194899,1.48515092,38168.0,38167.0,0.50473962]
["bitfinex","BTCUSD",1645597197547,1.46896681,38168.0,38167.0,0.50473962]
["bitfinex","BTCUSD",1645597199191,1.44901008,38168.0,38167.0,0.50473962]
["bitfinex","BTCUSD",1645597199789,1.49901008,38168.0,38167.0,0.50473962]
["bitfinex","BTCUSD",1645597200786,1.44901008,38168.0,38167.0,0.50473962]
["bitfinex","BTCUSD",1645597201586,1.44901008,38168.0,38167.0,0.49773962]
["bitfinex","BTCUSD",1645597201787,1.46896681,38168.0,38167.0,0.49773962]
["bitfinex","BTCUSD",1645597203044,1.46896681,38168.0,38167.0,0.49473962]
["bitfinex","BTCUSD",1645597203446,1.46896681,38168.0,38167.0,0.49173962]
["bitfinex","BTCUSD",1645597205048,1.46896681,38168.0,38167.0,0.48873962]
["bitfinex","BTCUSD",1645597205248,1.46896681,38168.0,38167.0,0.46673962]
["bitfinex","BTCUSD",1645597206305,1.46896681,38168.0,38167.0,0.29415603]
["bitfinex","BTCUSD",1645597206500,1.87061163,38168.0,38167.0,0.29415603]
["bitfinex","BTCUSD",1645597206900,2.65662163,38168.0,38167.0,0.20772775]
["bitfinex","BTCUSD",1645597207098,2.75662163,38168.0,38167.0,0.20772775]
["bitfinex","BTCUSD",1645597207901,2.75662163,38168.0,38167.0,0.1877993]
["bitfinex","BTCUSD",1645597210144,3.41332163,38168.0,38167.0,0.1877993]
["bitfinex","BTCUSD",1645597210447,0.08011696,38167.0,38147.0,0.22057326]
["bitfinex","BTCUSD",1645597210647,0.08011696,38167.0,38148.0,0.3005]
["bitfinex","BTCUSD",1645597210648,0.8029,38161.0,38148.0,0.3005]
["bitfinex","BTCUSD",1645597210848,0.8029,38159.0,38148.0,0.3005]
["bitfinex","BTCUSD",1645597211047,0.8029,38157.0,38148.0,0.3005]
["bitfinex","BTCUSD",1645597211248,0.8554,38156.0,38148.0,0.1179]
["bitfinex","BTCUSD",1645597211449,0.23700793,38153.0,38146.0,0.2168329]
["bitfinex","BTCUSD",1645597211648,0.0525,38152.0,38146.0,0.0091]
["bitfinex","BTCUSD",1645597211846,0.28700793,38153.0,38152.0,0.10538244]
["bitfinex","BTCUSD",1645597212051,0.065618,38158.0,38152.0,0.32384865]
["bitfinex","BTCUSD",1645597212252,0.196852,38163.0,38152.0,0.32384865]
["bitfinex","BTCUSD",1645597212253,0.20740433,38167.0,38153.0,0.414673]
["bitfinex","BTCUSD",1645597212450,0.1972476,38167.0,38154.0,1.09150177]
["bitfinex","BTCUSD",1645597212649,0.0098,38167.0,38156.0,0.1]
["bitfinex","BTCUSD",1645597212860,0.304,38177.0,38159.0,0.1]
["bitfinex","BTCUSD",1645597213051,0.25551325,38181.0,38171.0,0.28036589]
["bitfinex","BTCUSD",1645597213254,0.2669084,38182.0,38172.0,0.27871089]
["bitfinex","BTCUSD",1645597213255,0.09507248,38182.0,38172.0,0.27871089]
["bitfinex","BTCUSD",1645597213452,0.17183592,38188.0,38179.0,0.21652145]
["bitfinex","BTCUSD",1645597213650,0.17183592,38188.0,38172.0,0.39425959]
["bitfinex","BTCUSD",1645597213651,0.0003821,38189.0,38176.0,0.13109]
["bitfinex","BTCUSD",1645597213897,0.0003821,38189.0,38177.0,0.23651243]
["bitfinex","BTCUSD",1645597214098,0.0093,38190.0,38177.0,0.0099]
["bitfinex","BTCUSD",1645597214293,0.25512743,38184.0,38181.0,0.00038227]
["bitfinex","BTCUSD",1645597215194,0.25512743,38184.0,38172.0,0.0525]
["bitfinex","BTCUSD",1645597215395,0.25512743,38184.0,38172.0,0.1025]
["bitfinex","BTCUSD",1645597215594,0.25512743,38184.0,38176.0,0.22083094]
["bitfinex","BTCUSD",1645597215895,0.25512743,38184.0,38175.0,0.27128691]
["bitfinex","BTCUSD",1645597216096,0.25512743,38184.0,38174.0,0.065556]
["bitfinex","BTCUSD",1645597216097,0.30512743,38184.0,38174.0,0.065556]
["bitfinex","BTCUSD",1645597216300,0.30512743,38184.0,38165.0,0.22580331]
["bitfinex","BTCUSD",1645597216301,1.12285673,38183.0,38169.0,0.0525]
["bitfinex","BTCUSD",1645597216502,1.19782873,38183.0,38168.0,0.0094]
["bitfinex","BTCUSD",1645597216695,1.29782873,38183.0,38168.0,0.0094]
["bitfinex","BTCUSD",1645597216895,0.25884074,38177.0,38169.0,0.17741097]
["bitfinex","BTCUSD",1645597217952,0.25884074,38177.0,38171.0,0.0003776]
["bitfinex","BTCUSD",1645597218253,0.55884074,38177.0,38171.0,0.0003776]
["bitfinex","BTCUSD",1645597218453,0.0525,38176.0,38171.0,0.0003776]
["bitfinex","BTCUSD",1645597218952,0.0525,38176.0,38169.0,0.115569]
["bitfinex","BTCUSD",1645597219159,0.3525,38176.0,38172.0,0.00037759]
["bitfinex","BTCUSD",1645597219356,0.4525,38176.0,38172.0,0.00037759]
["bitfinex","BTCUSD",1645597219554,0.0094,38175.0,38172.0,0.00037759]
["bitfinex","BTCUSD",1645597220265,0.0525,38174.0,38172.0,0.00036341]
["bitfinex","BTCUSD",1645597220456,0.3,38173.0,38172.0,0.00036341]
["bitfinex","BTCUSD",1645597220654,0.40858038,38173.0,38172.0,0.00036341]
["bitfinex","BTCUSD",1645597220857,0.50858038,38173.0,38172.0,0.00036341]
["bitfinex","BTCUSD",1645597221056,1.31148038,38173.0,38172.0,0.00036341]
["bitfinex","BTCUSD",1645597221305,1.31148038,38173.0,38163.0,0.065578]
["bitfinex","BTCUSD",1645597221306,0.50858038,38173.0,38163.0,0.065578]
["bitfinex","BTCUSD",1645597221501,0.19526978,38170.0,38163.0,0.065578]
["bitfinex","BTCUSD",1645597221703,0.0525,38169.0,38163.0,0.065578]
["bitfinex","BTCUSD",1645597221903,0.0525,38168.0,38163.0,0.065578]
["bitfinex","BTCUSD",1645597222099,0.0525,38167.0,38163.0,0.065578]
["bitfinex","BTCUSD",1645597222402,0.0525,38166.0,38163.0,0.26168159]
["bitfinex","BTCUSD",1645597222599,0.0525,38166.0,38163.0,0.06594147]
["bitfinex","BTCUSD",1645597223203,0.0525,38166.0,38163.0,0.06549517]
["bitfinex","BTCUSD",1645597223602,0.0525,38166.0,38163.0,0.0651317]
["bitfinex","BTCUSD",1645597223800,0.0525,38166.0,38163.0,0.06549517]
["bitfinex","BTCUSD",1645597224802,0.0525,38166.0,38163.0,0.0651317]
["bitfinex","BTCUSD",1645597225046,0.0525,38166.0,38163.0,0.00036442]
["bitfinex","BTCUSD",1645597226045,0.0525,38166.0,38160.0,0.19945995]
["bitfinex","BTCUSD",1645597226246,0.0525,38166.0,38163.0,0.00036442]
["bitfinex","BTCUSD",1645597227248,0.0525,38166.0,38161.0,0.05]
["bitfinex","BTCUSD",1645597227450,0.0525,38166.0,38163.0,0.00036442]
["bitfinex","BTCUSD",1645597227649,0.0525,38166.0,38163.0,0.06594442]
["bitfinex","BTCUSD",1645597228053,0.31858038,38173.0,38164.0,0.362173]
["bitfinex","BTCUSD",1645597228252,0.26,38173.0,38164.0,0.32546563]
["bitfinex","BTCUSD",1645597228650,0.26,38173.0,38171.0,0.18650522]
["bitfinex","BTCUSD",1645597228899,0.26,38173.0,38167.0,0.00036434]
["bitfinex","BTCUSD",1645597229099,0.26,38173.0,38169.0,0.05]
["bitfinex","BTCUSD",1645597229299,0.26,38173.0,38169.0,0.065571]
["bitfinex","BTCUSD",1645597229899,0.26,38173.0,38169.0,0.24499944]
["bitfinex","BTCUSD",1645597230302,0.26,38173.0,38169.0,0.55807915]
["bitfinex","BTCUSD",1645597231001,0.26,38173.0,38169.0,0.29463512]
["bitfinex","BTCUSD",1645597231200,0.26,38173.0,38169.0,0.11593532]
["bitfinex","BTCUSD",1645597231404,0.26,38173.0,38169.0,0.00036432]
["bitfinex","BTCUSD",1645597231405,0.8029,38171.0,38169.0,0.00036432]
["bitfinex","BTCUSD",1645597231606,1.8121,38170.0,38169.0,0.00036432]
["bitfinex","BTCUSD",1645597231803,2.55588639,38170.0,38169.0,0.00036432]
["bitfinex","BTCUSD",1645597232104,2.90225634,38170.0,38157.0,0.37083605]
["bitfinex","BTCUSD",1645597232300,2.90225634,38170.0,38157.0,0.1941]
["bitfinex","BTCUSD",1645597232301,0.20009196,38162.0,38157.0,0.1941]
["bitfinex","BTCUSD",1645597232548,0.0525,38161.0,38157.0,0.1941]
["bitfinex","BTCUSD",1645597232748,0.0525,38161.0,38154.0,0.26024562]
["bitfinex","BTCUSD",1645597233345,0.0525,38161.0,38156.0,0.18788832]
["bitfinex","BTCUSD",1645597233545,0.0525,38161.0,38156.0,0.18825252]
["bitfinex","BTCUSD",1645597233747,0.0525,38161.0,38158.0,0.065586]
["bitfinex","BTCUSD",1645597233948,0.1,38164.0,38159.0,0.362173]
["bitfinex","BTCUSD",1645597234145,0.1,38164.0,38158.0,0.065586]
["bitfinex","BTCUSD",1645597234347,0.0095,38166.0,38156.0,0.43496352]
["bitfinex","BTCUSD",1645597234545,0.0095,38166.0,38156.0,0.43459932]
["bitfinex","BTCUSD",1645597234750,0.0095,38166.0,38164.0,0.18968894]
["bitfinex","BTCUSD",1645597234947,0.25858829,38169.0,38164.0,0.18968894]
["bitfinex","BTCUSD",1645597235148,0.25858829,38169.0,38164.0,0.23968894]
["bitfinex","BTCUSD",1645597235847,0.25858829,38169.0,38165.0,0.0003658]
["bitfinex","BTCUSD",1645597236698,0.0525,38168.0,38165.0,0.0003658]
["bitfinex","BTCUSD",1645597236898,0.0525,38168.0,38162.0,0.0591]
["bitfinex","BTCUSD",1645597237102,0.3525,38168.0,38165.0,0.0003658]
["bitfinex","BTCUSD",1645597237304,0.1525,38168.0,38165.0,0.0003658]
["bitfinex","BTCUSD",1645597237901,0.4525,38168.0,38165.0,0.0003658]
["bitfinex","BTCUSD",1645597238103,0.5025,38168.0,38162.0,0.0091]
["bitfinex","BTCUSD",1645597238302,0.5025,38168.0,38165.0,0.0003658]
["bitfinex","BTCUSD",1645597238704,0.36307684,38168.0,38165.0,0.0003658]
["bitfinex","BTCUSD",1645597238902,0.4025,38168.0,38165.0,0.0003658]
["bitfinex","BTCUSD",1645597239102,0.5025,38168.0,38165.0,0.0003658]
["bitfinex","BTCUSD",1645597239302,0.5025,38168.0,38162.0,0.0091]
["bitfinex","BTCUSD",1645597239502,0.50855167,38168.0,38165.0,0.00036403]
["bitfinex","BTCUSD",1645597239703,0.20855167,38168.0,38165.0,0.00036403]
["bitfinex","BTCUSD",1645597240343,0.40855167,38168.0,38165.0,0.00036403]
["bitfinex","BTCUSD",1645597240641,0.10855167,38168.0,38165.0,0.00036403]
["bitfinex","BTCUSD",1645597240841,0.20855167,38168.0,38165.0,0.00036403]
["bitfinex","BTCUSD",1645597241443,0.50855167,38168.0,38165.0,0.00036403]
["bitfinex","BTCUSD",1645597241642,0.50855167,38168.0,38159.0,0.44675409]
["bitfinex","BTCUSD",1645597241842,0.50855167,38168.0,38165.0,0.00036403]
["bitfinex","BTCUSD",1645597242142,0.20855167,38168.0,38165.0,0.00036403]
["bitfinex","BTCUSD",1645597242342,0.10855167,38168.0,38165.0,0.00036403]
["bitfinex","BTCUSD",1645597242942,0.10855167,38168.0,38159.0,0.44675409]
["bitfinex","BTCUSD",1645597243143,0.40855167,38168.0,38165.0,0.00036415]
["bitfinex","BTCUSD",1645597243344,0.20855167,38168.0,38159.0,0.44667134]
["bitfinex","BTCUSD",1645597243643,0.50855167,38168.0,38159.0,0.44667134]
["bitfinex","BTCUSD",1645597243914,0.20855167,38168.0,38159.0,0.44667134]
["bitfinex","BTCUSD",1645597244120,0.76855167,38168.0,38159.0,0.44667134]
["bitfinex","BTCUSD",1645597244616,0.92912851,38168.0,38159.0,0.44667134]
["bitfinex","BTCUSD",1645597245514,0.62912851,38168.0,38162.0,0.00022737]
["bitfinex","BTCUSD",1645597245915,0.46855167,38168.0,38162.0,0.00022737]
["bitfinex","BTCUSD",1645597246316,0.41605167,38168.0,38162.0,0.00022737]
["bitfinex","BTCUSD",1645597246518,0.41605167,38168.0,38159.0,0.66793204]
["bitfinex","BTCUSD",1645597246717,0.0525,38167.0,38163.0,0.00038267]
["bitfinex","BTCUSD",1645597247550,0.0525,38167.0,38163.0,0.06596067]
["bitfinex","BTCUSD",1645597247758,0.0525,38167.0,38163.0,0.065578]
["bitfinex","BTCUSD",1645597247950,0.0525,38167.0,38163.0,0.06596067]
["bitfinex","BTCUSD",1645597248553,0.0525,38167.0,38166.0,0.31118259]
["bitfinex","BTCUSD",1645597249150,0.41605167,38168.0,38166.0,0.31118259]
["bitfinex","BTCUSD",1645597249952,0.36605167,38168.0,38166.0,0.05]
["bitfinex","BTCUSD",1645597250256,0.36605167,38168.0,38163.0,0.11596068]
["bitfinex","BTCUSD",1645597250451,0.36605167,38168.0,38163.0,0.06596068]
["bitfinex","BTCUSD",1645597251053,0.26605167,38168.0,38164.0,0.27595712]
["bitfinex","BTCUSD",1645597251304,0.16057684,38174.0,38168.0,0.33409188]
["bitfinex","BTCUSD",1645597251500,0.16057684,38175.0,38168.0,0.33409188]
["bitfinex","BTCUSD",1645597251696,0.00605167,38176.0,38168.0,0.33409188]
["bitfinex","BTCUSD",1645597251697,0.00605167,38176.0,38169.0,0.35]
["bitfinex","BTCUSD",1645597251896,0.28241018,38179.0,38169.0,0.35]
["bitfinex","BTCUSD",1645597251897,0.00605167,38175.0,38169.0,0.35]
["bitfinex","BTCUSD",1645597252098,0.00605167,38175.0,38170.0,0.27325]
["bitfinex","BTCUSD",1645597252298,0.00605167,38175.0,38171.0,0.3]
["bitfinex","BTCUSD",1645597252804,0.00605167,38175.0,38171.0,0.35]
["bitfinex","BTCUSD",1645597252999,0.00605167,38175.0,38170.0,0.31825]
["bitfinex","BTCUSD",1645597253400,0.00605167,38175.0,38173.0,0.065556]
["bitfinex","BTCUSD",1645597255840,0.00605167,38175.0,38172.0,0.05]
["bitfinex","BTCUSD",1645597256739,0.26605167,38175.0,38172.0,0.05]
["bitfinex","BTCUSD",1645597257240,0.26605167,38175.0,38172.0,0.24891628]
["bitfinex","BTCUSD",1645597257440,0.26605167,38175.0,38172.0,0.05]
["bitfinex","BTCUSD",1645597257641,0.26605167,38175.0,38173.0,0.065558]
["bitfinex","BTCUSD",1645597258043,0.26,38175.0,38173.0,0.065558]
["bitfinex","BTCUSD",1645597258441,0.26,38175.0,38172.0,0.05]
["bitfinex","BTCUSD",1645597259103,0.26,38175.0,38172.0,0.0496357]
["bitfinex","BTCUSD",1645597259303,0.25928774,38175.0,38172.0,0.0496357]
["bitfinex","BTCUSD",1645597259705,0.25928774,38175.0,38173.0,0.065558]
["bitfinex","BTCUSD",1645597260406,0.25928774,38175.0,38173.0,0.28342943]
["bitfinex","BTCUSD",1645597261206,0.25928774,38175.0,38173.0,0.065558]
["bitfinex","BTCUSD",1645597261605,0.25928774,38175.0,38173.0,0.365558]
["bitfinex","BTCUSD",1645597261811,0.25928774,38175.0,38174.0,0.3]
["bitfinex","BTCUSD",1645597262011,0.25928774,38175.0,38174.0,0.712173]
["bitfinex","BTCUSD",1645597262208,0.25928774,38175.0,38174.0,1.05706554]
["bitfinex","BTCUSD",1645597262407,0.25928774,38175.0,38174.0,0.95706554]
["bitfinex","BTCUSD",1645597262653,0.25928774,38175.0,38174.0,0.65706554]
["bitfinex","BTCUSD",1645597263457,0.25928774,38175.0,38174.0,0.95706554]
["bitfinex","BTCUSD",1645597263956,0.25928774,38175.0,38174.0,0.65706554]
["bitfinex","BTCUSD",1645597264155,0.25928774,38175.0,38174.0,0.95706554]
["bitfinex","BTCUSD",1645597265957,0.25928774,38175.0,38174.0,1.16367982]
["bitfinex","BTCUSD",1645597265958,0.3457332,38175.0,38174.0,1.16367982]
["bitfinex","BTCUSD",1645597267596,0.3457332,38175.0,38174.0,0.65706554]
["bitfinex","BTCUSD",1645597267800,0.3457332,38175.0,38174.0,0.412173]
["bitfinex","BTCUSD",1645597267997,0.3457332,38175.0,38174.0,0.512173]
["bitfinex","BTCUSD",1645597268797,0.3457332,38175.0,38174.0,0.69027243]
["bitfinex","BTCUSD",1645597268997,0.3457332,38175.0,38174.0,0.99027243]
["bitfinex","BTCUSD",1645597269396,0.3457332,38175.0,38174.0,0.59027243]
["bitfinex","BTCUSD",1645597269596,0.3457332,38175.0,38174.0,0.412173]
["bitfinex","BTCUSD",1645597270961,0.3457332,38175.0,38165.0,0.1]
["bitfinex","BTCUSD",1645597271149,0.3457332,38175.0,38166.0,0.3094]
["bitfinex","BTCUSD",1645597271453,0.3457332,38175.0,38169.0,0.662173]
["bitfinex","BTCUSD",1645597271649,0.3457332,38175.0,38170.0,0.21921571]
["bitfinex","BTCUSD",1645597271850,0.3457332,38175.0,38172.0,0.25950175]
["bitfinex","BTCUSD",1645597272250,0.3457332,38175.0,38172.0,0.30950175]
["bitfinex","BTCUSD",1645597272551,0.3457332,38175.0,38172.0,0.37505875]
["bitfinex","BTCUSD",1645597273153,0.3457332,38175.0,38173.0,0.362173]
["bitfinex","BTCUSD",1645597273352,0.3457332,38175.0,38172.0,0.37505875]
["bitfinex","BTCUSD",1645597273555,0.3457332,38175.0,38173.0,0.362173]
["bitfinex","BTCUSD",1645597274000,0.3457332,38175.0,38172.0,0.37505875]
["bitfinex","BTCUSD",1645597274500,0.3457332,38175.0,38172.0,0.115557]
["bitfinex","BTCUSD",1645597274700,0.58870884,38175.0,38172.0,0.115557]
["bitfinex","BTCUSD",1645597275403,0.58870884,38175.0,38172.0,0.05]
["bitfinex","BTCUSD",1645597275603,0.58870884,38175.0,38170.0,0.22733977]
["bitfinex","BTCUSD",1645597275800,0.58870884,38175.0,38169.0,0.05]
["bitfinex","BTCUSD",1645597276001,0.58870884,38175.0,38169.0,0.115563]
["bitfinex","BTCUSD",1645597276601,0.58870884,38175.0,38169.0,0.415563]
["bitfinex","BTCUSD",1645597276803,0.3457332,38175.0,38169.0,0.35]
["bitfinex","BTCUSD",1645597277002,0.3457332,38175.0,38171.0,0.35314333]
["bitfinex","BTCUSD",1645597277202,0.3457332,38175.0,38171.0,0.40314333]
["bitfinex","BTCUSD",1645597278048,0.3457332,38175.0,38171.0,0.62584658]
["bitfinex","BTCUSD",1645597278250,0.3457332,38175.0,38171.0,0.40314333]
["bitfinex","BTCUSD",1645597278548,0.3457332,38175.0,38172.0,0.065557]
["bitfinex","BTCUSD",1645597278753,0.3457332,38175.0,38172.0,0.05]
["bitfinex","BTCUSD",1645597278949,0.3457332,38175.0,38169.0,0.05]
["bitfinex","BTCUSD",1645597279348,0.3457332,38175.0,38170.0,0.23955585]
["bitfinex","BTCUSD",1645597279549,0.3457332,38175.0,38169.0,0.35]
["bitfinex","BTCUSD",1645597279748,0.3457332,38175.0,38170.0,0.3230345]
["bitfinex","BTCUSD",1645597280349,0.34555843,38175.0,38170.0,0.3230345]
["bitfinex","BTCUSD",1645597280549,0.34555843,38175.0,38170.0,0.51199249]
["bitfinex","BTCUSD",1645597280954,0.05403371,38180.0,38170.0,0.51199249]
["bitfinex","BTCUSD",1645597281152,0.05403371,38180.0,38170.0,0.81199249]
["bitfinex","BTCUSD",1645597281404,0.0525,38180.0,38170.0,0.81199249]
["bitfinex","BTCUSD",1645597281599,0.0525,38180.0,38170.0,0.51199249]
["bitfinex","BTCUSD",1645597281999,0.277065,38180.0,38170.0,0.51199249]
["bitfinex","BTCUSD",1645597282400,0.327065,38180.0,38170.0,0.51199249]
["bitfinex","BTCUSD",1645597282801,0.427065,38180.0,38170.0,0.51199249]
["bitfinex","BTCUSD",1645597284007,0.42635283,38180.0,38170.0,0.3230345]
["bitfinex","BTCUSD",1645597284204,0.23623364,38174.0,38170.0,0.3230345]
["bitfinex","BTCUSD",1645597284404,0.23623364,38174.0,38169.0,0.115562]
["bitfinex","BTCUSD",1645597284604,0.23623364,38174.0,38169.0,0.05]
["bitfinex","BTCUSD",1645597286255,0.23447625,38174.0,38169.0,0.05]
["bitfinex","BTCUSD",1645597287254,0.23447625,38174.0,38169.0,0.115565]
["bitfinex","BTCUSD",1645597287456,0.27468032,38174.0,38169.0,0.115565]
["bitfinex","BTCUSD",1645597292124,0.1525,38175.0,38169.0,0.115565]
["bitfinex","BTCUSD",1645597292324,0.0525,38175.0,38169.0,0.115565]
["bitfinex","BTCUSD",1645597292949,0.3125,38175.0,38169.0,0.115565]
["bitfinex","BTCUSD",1645597293349,0.4125,38175.0,38169.0,0.115565]
["bitfinex","BTCUSD",1645597293552,0.64534676,38175.0,38169.0,0.115565]
["bitfinex","BTCUSD",1645597294353,0.64534676,38175.0,38169.0,0.05]
["bitfinex","BTCUSD",1645597294657,0.3,38174.0,38169.0,0.05]
["bitfinex","BTCUSD",1645597294854,0.0525,38173.0,38169.0,0.05]
["bitfinex","BTCUSD",1645597295553,0.32637815,38173.0,38169.0,0.05]
["bitfinex","BTCUSD",1645597295852,0.42637815,38173.0,38169.0,0.05]
["bitfinex","BTCUSD",1645597296053,0.3,38172.0,38169.0,0.05]
["bitfinex","BTCUSD",1645597296295,0.0525,38171.0,38169.0,0.05]
["bitfinex","BTCUSD",1645597296499,0.0525,38171.0,38168.0,0.30539188]
["bitfinex","BTCUSD",1645597298796,0.0525,38171.0,38168.0,0.29539188]
["bitfinex","BTCUSD",1645597306311,0.0525,38171.0,38169.0,0.065564]
["bitfinex","BTCUSD",1645597306508,0.15,38174.0,38169.0,0.065564]
["bitfinex","BTCUSD",1645597307306,0.41,38175.0,38169.0,0.3294154]
["bitfinex","BTCUSD",1645597307548,0.31,38175.0,38169.0,0.3294154]
["bitfinex","BTCUSD",1645597307749,0.41,38175.0,38169.0,0.3294154]
["bitfinex","BTCUSD",1645597307951,0.41,38175.0,38169.0,0.065564]
["bitfinex","BTCUSD",1645597308850,0.94935663,38175.0,38169.0,0.065564]
["bitfinex","BTCUSD",1645597309249,1.10959413,38175.0,38169.0,0.065564]
["bitfinex","BTCUSD",1645597309851,1.10959413,38175.0,38170.0,0.72393873]
["bitfinex","BTCUSD",1645597309852,0.21821174,38172.0,38170.0,0.72393873]
["bitfinex","BTCUSD",1645597310856,1.1,38169.0,38156.0,0.196696]
["bitfinex","BTCUSD",1645597311062,0.1,38165.0,38148.0,0.262262]
["bitfinex","BTCUSD",1645597311320,0.24576742,38151.0,38141.0,0.23031232]
["bitfinex","BTCUSD",1645597311516,0.3525,38150.0,38141.0,0.31270525]
["bitfinex","BTCUSD",1645597311711,0.3,38150.0,38141.0,0.31270525]
["bitfinex","BTCUSD",1645597311917,0.0525,38149.0,38141.0,0.31270525]
["bitfinex","BTCUSD",1645597312115,0.0525,38149.0,38142.0,0.3192475]
["bitfinex","BTCUSD",1645597312310,0.0525,38149.0,38146.0,0.22947357]
["bitfinex","BTCUSD",1645597312311,0.0624,38149.0,38146.0,0.22947357]
["bitfinex","BTCUSD",1645597312514,0.08649184,38154.0,38147.0,1.0]
["bitfinex","BTCUSD",1645597312515,0.0525,38152.0,38147.0,1.0]
["bitfinex","BTCUSD",1645597312712,0.0525,38152.0,38148.0,0.362173]
["bitfinex","BTCUSD",1645597312917,0.08649184,38154.0,38149.0,0.6547418]
["bitfinex","BTCUSD",1645597313115,0.08649184,38154.0,38150.0,0.362173]
["bitfinex","BTCUSD",1645597313414,0.08649184,38154.0,38151.0,0.60726021]
["bitfinex","BTCUSD",1645597313815,0.08649184,38154.0,38152.0,0.412173]
["bitfinex","BTCUSD",1645597314013,0.08649184,38154.0,38152.0,0.05]
["bitfinex","BTCUSD",1645597314617,0.08649184,38154.0,38153.0,0.3]
["bitfinex","BTCUSD",1645597314814,0.08649184,38154.0,38152.0,0.05]
["bitfinex","BTCUSD",1645597315057,0.08649184,38154.0,38149.0,0.63873891]
["bitfinex","BTCUSD",1645597315255,0.19793729,38150.0,38149.0,0.05]
["bitfinex","BTCUSD",1645597315454,0.19793729,38150.0,38144.0,0.131193]
["bitfinex","BTCUSD",1645597315760,0.0525,38149.0,38141.0,0.01]
["bitfinex","BTCUSD",1645597315953,0.0525,38149.0,38138.0,0.3]
["bitfinex","BTCUSD",1645597316454,0.0525,38149.0,38145.0,0.20246062]
["bitfinex","BTCUSD",1645597317655,0.0525,38149.0,38145.0,0.20284296]
["bitfinex","BTCUSD",1645597318654,0.0525,38149.0,38145.0,0.20246062]
["bitfinex","BTCUSD",1645597318921,0.0525,38149.0,38145.0,0.20284296]
["bitfinex","BTCUSD",1645597319320,0.0525,38149.0,38145.0,0.00038234]
["bitfinex","BTCUSD",1645597319521,0.55,38148.0,38134.0,0.00152982]
["bitfinex","BTCUSD",1645597319725,1.9529,38145.0,38127.0,0.15644327]
["bitfinex","BTCUSD",1645597319927,1.9529,38145.0,38128.0,0.0029]
["bitfinex","BTCUSD",1645597319928,0.3098,38144.0,38128.0,0.0029]
["bitfinex","BTCUSD",1645597320125,0.6567,38135.0,38127.0,0.0397813]
["bitfinex","BTCUSD",1645597320329,0.8029,38133.0,38127.0,0.0397813]
["bitfinex","BTCUSD",1645597320529,0.20637658,38129.0,38127.0,0.0397813]
["bitfinex","BTCUSD",1645597320725,0.3525,38132.0,38127.0,0.0397813]
["bitfinex","BTCUSD",1645597320726,0.0525,38128.0,38127.0,0.0397813]
["bitfinex","BTCUSD",1645597320931,0.0525,38128.0,38123.0,0.34260826]
["bitfinex","BTCUSD",1645597321125,0.0525,38128.0,38124.0,0.65957532]
["bitfinex","BTCUSD",1645597321324,0.009,38134.0,38126.0,0.23105645]
["bitfinex","BTCUSD",1645597321524,0.009,38134.0,38126.0,0.00037313]
["bitfinex","BTCUSD",1645597321731,0.0525,38133.0,38126.0,0.00037313]
["bitfinex","BTCUSD",1645597321924,0.22421097,38134.0,38126.0,0.00037313]
["bitfinex","BTCUSD",1645597322124,0.009,38134.0,38126.0,0.00037313]
["bitfinex","BTCUSD",1645597322326,0.009,38134.0,38123.0,0.39260826]
["bitfinex","BTCUSD",1645597322555,0.009,38134.0,38128.0,0.20284633]
["bitfinex","BTCUSD",1645597323155,0.009,38134.0,38129.0,0.3440976]
["bitfinex","BTCUSD",1645597323753,0.009,38134.0,38130.0,0.00037311]
["bitfinex","BTCUSD",1645597324757,0.009,38134.0,38129.0,0.3440976]
["bitfinex","BTCUSD",1645597324958,0.009,38134.0,38130.0,0.0003598]
["bitfinex","BTCUSD",1645597325858,0.009,38134.0,38129.0,0.3440976]
["bitfinex","BTCUSD",1645597326061,0.009,38134.0,38130.0,0.0003598]
["bitfinex","BTCUSD",1645597326508,0.266756,38135.0,38130.0,0.0003598]
["bitfinex","BTCUSD",1645597326902,0.00035975,38136.0,38130.0,0.0003598]
["bitfinex","BTCUSD",1645597326903,0.26,38134.0,38130.0,0.0003598]
["bitfinex","BTCUSD",1645597327104,0.26,38134.0,38129.0,0.3940976]
["bitfinex","BTCUSD",1645597327304,0.26,38134.0,38131.0,0.0003598]
["bitfinex","BTCUSD",1645597328304,0.26,38134.0,38129.0,0.3940976]
["bitfinex","BTCUSD",1645597328504,0.26,38134.0,38131.0,0.0003607]
["bitfinex","BTCUSD",1645597329505,0.26,38134.0,38129.0,0.3940976]
["bitfinex","BTCUSD",1645597329706,0.26,38134.0,38131.0,0.0003607]
["bitfinex","BTCUSD",1645597330159,0.25086107,38133.0,38131.0,0.0003607]
["bitfinex","BTCUSD",1645597330658,0.25086107,38133.0,38124.0,0.22078003]
["bitfinex","BTCUSD",1645597330857,0.25086107,38133.0,38130.0,0.0003607]
["bitfinex","BTCUSD",1645597331060,0.55086107,38133.0,38130.0,0.0003607]
["bitfinex","BTCUSD",1645597331262,0.25086107,38133.0,38130.0,0.0003607]
["bitfinex","BTCUSD",1645597331457,0.35086107,38133.0,38130.0,0.0003607]
["bitfinex","BTCUSD",1645597331856,0.35086107,38133.0,38123.0,0.31348673]
["bitfinex","BTCUSD",1645597332058,0.65086107,38133.0,38130.0,0.00036064]
["bitfinex","BTCUSD",1645597332269,0.76650607,38133.0,38130.0,0.00036064]
["bitfinex","BTCUSD",1645597332459,0.0006186,38129.0,38119.0,0.04899184]
["bitfinex","BTCUSD",1645597332660,0.0006186,38129.0,38114.0,0.1862]
["bitfinex","BTCUSD",1645597332858,0.07870105,38119.0,38114.0,0.1862]
["bitfinex","BTCUSD",1645597333058,0.0095,38128.0,38120.0,0.12302227]
["bitfinex","BTCUSD",1645597333259,0.1905616,38125.0,38120.0,0.12302227]
["bitfinex","BTCUSD",1645597333657,0.3095,38128.0,38120.0,0.12302227]
["bitfinex","BTCUSD",1645597333909,0.1095,38128.0,38120.0,0.12302227]
["bitfinex","BTCUSD",1645597334307,0.4095,38128.0,38120.0,0.17302227]
["bitfinex","BTCUSD",1645597334607,0.25075554,38123.0,38120.0,0.12302227]
["bitfinex","BTCUSD",1645597335610,0.165661,38124.0,38120.0,0.12324641]
["bitfinex","BTCUSD",1645597335811,0.3,38123.0,38120.0,0.12324641]
["bitfinex","BTCUSD",1645597336208,0.218161,38124.0,38120.0,0.12324641]
["bitfinex","BTCUSD",1645597336411,0.118161,38124.0,38120.0,0.12324641]
["bitfinex","BTCUSD",1645597336609,0.2292409,38123.0,38120.0,0.12302227]
["bitfinex","BTCUSD",1645597336908,0.2292409,38123.0,38120.0,0.12340372]
["bitfinex","BTCUSD",1645597337113,0.3,38122.0,38120.0,0.12340372]
["bitfinex","BTCUSD",1645597337564,0.3525,38122.0,38120.0,0.12340372]
["bitfinex","BTCUSD",1645597337864,0.1525,38122.0,38120.0,0.12302227]
["bitfinex","BTCUSD",1645597338063,0.3,38121.0,38120.0,0.12302227]
["bitfinex","BTCUSD",1645597338265,0.35,38121.0,38120.0,0.12302227]
["bitfinex","BTCUSD",1645597338664,0.45,38121.0,38120.0,0.12302227]
["bitfinex","BTCUSD",1645597339073,1.2529,38121.0,38120.0,0.03298513]
["bitfinex","BTCUSD",1645597339266,1.0054,38121.0,38120.0,0.03291472]
["bitfinex","BTCUSD",1645597339465,0.3627375,38121.0,38120.0,0.03291472]
["bitfinex","BTCUSD",1645597340067,0.2025,38121.0,38120.0,0.03291472]
["bitfinex","BTCUSD",1645597340968,0.1025,38121.0,38120.0,0.03291472]
["bitfinex","BTCUSD",1645597341168,0.07245673,38121.0,38120.0,0.03291472]
["bitfinex","BTCUSD",1645597341401,1.16127189,38121.0,38120.0,0.03291472]
["bitfinex","BTCUSD",1645597341605,1.32150939,38121.0,38120.0,0.03291472]
["bitfinex","BTCUSD",1645597341802,1.42150939,38121.0,38120.0,0.03291472]
["bitfinex","BTCUSD",1645597342002,0.61860939,38121.0,38120.0,0.03291472]
["bitfinex","BTCUSD",1645597342405,0.45837189,38121.0,38120.0,0.03291472]
["bitfinex","BTCUSD",1645597343606,0.17245673,38121.0,38120.0,0.03291472]
["bitfinex","BTCUSD",1645597343806,0.07245673,38121.0,38120.0,0.03291472]
["bitfinex","BTCUSD",1645597344112,0.5702375,38122.0,38121.0,0.46487019]
["bitfinex","BTCUSD",1645597344305,0.41,38122.0,38121.0,0.46487019]
["bitfinex","BTCUSD",1645597344509,0.36,38122.0,38121.0,0.76487019]
["bitfinex","BTCUSD",1645597344711,0.26,38122.0,38121.0,0.81487019]
["bitfinex","BTCUSD",1645597344908,0.26,38122.0,38121.0,1.13553939]
["bitfinex","BTCUSD",1645597345165,0.26,38122.0,38121.0,0.71404767]
["bitfinex","BTCUSD",1645597346164,0.26,38122.0,38121.0,0.96487554]
["bitfinex","BTCUSD",1645597347571,0.26,38122.0,38121.0,1.62704854]
["bitfinex","BTCUSD",1645597347768,0.26,38122.0,38121.0,1.26487554]
["bitfinex","BTCUSD",1645597347968,0.26,38122.0,38121.0,0.51487019]
["bitfinex","BTCUSD",1645597349011,0.26,38122.0,38121.0,0.77672688]
["bitfinex","BTCUSD",1645597349610,0.26,38122.0,38121.0,0.51487019]
["bitfinex","BTCUSD",1645597351810,0.26,38122.0,38121.0,0.46487019]
["bitfinex","BTCUSD",1645597353156,0.26,38122.0,38121.0,0.51487019]
["bitfinex","BTCUSD",1645597355555,0.25845129,38122.0,38121.0,0.51487019]
["bitfinex","BTCUSD",1645597356803,0.03438695,38122.0,38121.0,0.51487019]
["bitfinex","BTCUSD",1645597357007,0.3114,38137.0,38122.0,1.35]
["bitfinex","BTCUSD",1645597357211,0.3114,38137.0,38123.0,0.3525]
["bitfinex","BTCUSD",1645597357212,0.0095,38136.0,38123.0,0.3525]
["bitfinex","BTCUSD",1645597357404,0.00038119,38125.0,38123.0,0.3525]
["bitfinex","BTCUSD",1645597357602,0.00038119,38125.0,38124.0,0.3]
["bitfinex","BTCUSD",1645597357801,0.00038119,38125.0,38124.0,0.8992231]
["bitfinex","BTCUSD",1645597358402,0.0095,38136.0,38125.0,0.21260633]
["bitfinex","BTCUSD",1645597358603,0.00038119,38126.0,38125.0,0.21260633]
["bitfinex","BTCUSD",1645597358804,0.00038119,38126.0,38125.0,0.56510633]
["bitfinex","BTCUSD",1645597359603,0.0095,38136.0,38125.0,0.56510633]
["bitfinex","BTCUSD",1645597359805,0.00038119,38127.0,38125.0,0.56510633]
["bitfinex","BTCUSD",1645597360055,0.00038119,38127.0,38126.0,0.3]
["bitfinex","BTCUSD",1645597360255,0.00038119,38127.0,38126.0,0.3525]
["bitfinex","BTCUSD",1645597360660,0.0095,38136.0,38126.0,0.3525]
["bitfinex","BTCUSD",1645597360859,0.0095,38136.0,38131.0,0.065631]
["bitfinex","BTCUSD",1645597361261,0.0095,38136.0,38127.0,0.05]
["bitfinex","BTCUSD",1645597361759,0.0095,38136.0,38131.0,0.27605548]
["bitfinex","BTCUSD",1645597362160,0.00015875,38133.0,38131.0,0.32605548]
["bitfinex","BTCUSD",1645597362462,0.25097187,38133.0,38131.0,0.115631]
["bitfinex","BTCUSD",1645597363057,0.24597187,38133.0,38131.0,0.115631]
["bitfinex","BTCUSD",1645597363260,0.24597187,38133.0,38130.0,0.34977784]
["bitfinex","BTCUSD",1645597363661,0.24597187,38133.0,38130.0,0.39977784]
["bitfinex","BTCUSD",1645597363910,0.24597187,38133.0,38131.0,0.21285089]
["bitfinex","BTCUSD",1645597364111,0.24597187,38133.0,38130.0,0.39977784]
["bitfinex","BTCUSD",1645597364311,0.24597187,38133.0,38126.0,0.0525]
["bitfinex","BTCUSD",1645597364312,0.24597187,38133.0,38128.0,0.065636]
["bitfinex","BTCUSD",1645597364511,0.24597187,38133.0,38124.0,0.181272]
["bitfinex","BTCUSD",1645597364714,0.24597187,38133.0,38124.0,0.05]
["bitfinex","BTCUSD",1645597365116,0.3,38132.0,38126.0,0.20459766]
["bitfinex","BTCUSD",1645597365312,0.3,38132.0,38127.0,0.05]
["bitfinex","BTCUSD",1645597365513,0.25907784,38128.0,38121.0,0.51487019]
["bitfinex","BTCUSD",1645597366210,0.25907784,38128.0,38125.0,0.065644]
["bitfinex","BTCUSD",1645597366411,0.465644,38134.0,38125.0,0.065644]
["bitfinex","BTCUSD",1645597366612,0.1,38134.0,38124.0,0.59472174]
["bitfinex","BTCUSD",1645597366813,0.1,38134.0,38124.0,0.64472174]
["bitfinex","BTCUSD",1645597367013,0.08669394,38135.0,38124.0,0.64472174]
["bitfinex","BTCUSD",1645597367411,0.20202617,38131.0,38124.0,0.64472174]
["bitfinex","BTCUSD",1645597367666,0.20202617,38131.0,38128.0,0.131268]
["bitfinex","BTCUSD",1645597368061,0.20202617,38131.0,38128.0,0.181268]
["bitfinex","BTCUSD",1645597369865,0.08691654,38135.0,38128.0,0.181268]
["bitfinex","BTCUSD",1645597370069,0.08691654,38135.0,38132.0,0.065634]
["bitfinex","BTCUSD",1645597370368,0.1994,38140.0,38132.0,0.065634]
["bitfinex","BTCUSD",1645597370564,0.00036137,38135.0,38132.0,0.065634]
["bitfinex","BTCUSD",1645597370967,0.20338963,38135.0,38132.0,0.35940267]
["bitfinex","BTCUSD",1645597371411,0.20338963,38135.0,38132.0,0.065634]
["bitfinex","BTCUSD",1645597371611,0.20302826,38135.0,38132.0,0.065634]
["bitfinex","BTCUSD",1645597371814,0.00036138,38135.0,38131.0,0.181253]
["bitfinex","BTCUSD",1645597372013,0.00036138,38135.0,38132.0,0.427798]
["bitfinex","BTCUSD",1645597372409,0.00036138,38135.0,38132.0,0.065625]
["bitfinex","BTCUSD",1645597372812,0.0096,38139.0,38137.0,0.30719287]
["bitfinex","BTCUSD",1645597373018,0.24055644,38142.0,38137.0,0.37280887]
["bitfinex","BTCUSD",1645597373213,0.24055644,38142.0,38137.0,0.42280887]
["bitfinex","BTCUSD",1645597373814,0.50055644,38142.0,38137.0,0.42280887]
["bitfinex","BTCUSD",1645597374013,0.50055644,38142.0,38137.0,0.115616]
["bitfinex","BTCUSD",1645597374214,0.00013879,38141.0,38138.0,0.05]
["bitfinex","BTCUSD",1645597375062,0.50055644,38142.0,38138.0,0.05]
["bitfinex","BTCUSD",1645597375565,0.00014039,38141.0,38138.0,0.05]
["bitfinex","BTCUSD",1645597376362,0.50055644,38142.0,38138.0,0.05]
["bitfinex","BTCUSD",1645597376563,0.00036308,38141.0,38138.0,0.05]
["bitfinex","BTCUSD",1645597377565,0.50055644,38142.0,38138.0,0.05]
["bitfinex","BTCUSD",1645597377767,0.00036308,38141.0,38138.0,0.26642778]
["bitfinex","BTCUSD",1645597378363,0.00036308,38141.0,38138.0,0.05]
["bitfinex","BTCUSD",1645597378819,0.50055644,38142.0,38138.0,0.05]
["bitfinex","BTCUSD",1645597379018,0.0003627,38141.0,38138.0,0.05]
["bitfinex","BTCUSD",1645597380017,0.50055644,38142.0,38138.0,0.05]
["bitfinex","BTCUSD",1645597380217,0.0003627,38141.0,38138.0,0.05]
["bitfinex","BTCUSD",1645597380821,0.0003627,38141.0,38137.0,0.27317807]
["bitfinex","BTCUSD",1645597381019,0.0003627,38141.0,38136.0,0.131231]
["bitfinex","BTCUSD",1645597381219,0.50055644,38142.0,38136.0,0.131231]
["bitfinex","BTCUSD",1645597381422,0.0003627,38141.0,38136.0,0.131231]
["bitfinex","BTCUSD",1645597382420,0.50055644,38142.0,38136.0,0.131231]
["bitfinex","BTCUSD",1645597382861,0.00036273,38140.0,38136.0,0.131231]
["bitfinex","BTCUSD",1645597383561,0.50055644,38142.0,38136.0,0.131231]
["bitfinex","BTCUSD",1645597383858,0.00036273,38140.0,38136.0,0.131231]
["bitfinex","BTCUSD",1645597384659,0.50055644,38142.0,38136.0,0.131231]
["bitfinex","BTCUSD",1645597384660,0.3,38141.0,38136.0,0.131231]
["bitfinex","BTCUSD",1645597384862,0.60055644,38142.0,38136.0,0.131231]
["bitfinex","BTCUSD",1645597385059,0.00036273,38140.0,38136.0,0.131231]
["bitfinex","BTCUSD",1645597385861,0.365633,38141.0,38129.0,0.318365]
["bitfinex","BTCUSD",1645597386065,0.365633,38141.0,38125.0,0.1811]
["bitfinex","BTCUSD",1645597386066,0.00604877,38139.0,38125.0,0.1811]
["bitfinex","BTCUSD",1645597386332,0.00604877,38139.0,38123.0,0.00036289]
["bitfinex","BTCUSD",1645597386333,0.54434929,38138.0,38123.0,0.00036289]
["bitfinex","BTCUSD",1645597386532,0.31478056,38137.0,38123.0,0.00036289]
["bitfinex","BTCUSD",1645597386730,0.23998987,38128.0,38124.0,0.20737681]
["bitfinex","BTCUSD",1645597386932,0.06697344,38136.0,38123.0,0.32473574]
["bitfinex","BTCUSD",1645597386933,0.065652,38130.0,38129.0,0.35466549]
["bitfinex","BTCUSD",1645597387134,0.118152,38130.0,38129.0,0.35466549]
["bitfinex","BTCUSD",1645597387533,0.61000129,38130.0,38129.0,0.35466549]
["bitfinex","BTCUSD",1645597387932,0.71000129,38130.0,38129.0,0.35466549]
["bitfinex","BTCUSD",1645597388132,1.01000129,38130.0,38129.0,0.35466549]
["bitfinex","BTCUSD",1645597388734,0.71000129,38130.0,38129.0,0.35466549]
["bitfinex","BTCUSD",1645597389332,0.76000129,38130.0,38129.0,0.35466549]
["bitfinex","BTCUSD",1645597389831,0.268152,38130.0,38129.0,0.35466549]
["bitfinex","BTCUSD",1645597390282,0.00037173,38135.0,38129.0,0.35466549]
["bitfinex","BTCUSD",1645597390481,0.0525,38130.0,38129.0,0.35466549]
["bitfinex","BTCUSD",1645597392183,0.0525,38130.0,38129.0,0.25466549]
["bitfinex","BTCUSD",1645597392583,0.54434929,38130.0,38129.0,0.25466549]
["bitfinex","BTCUSD",1645597392781,0.64434929,38130.0,38129.0,0.25466549]
["bitfinex","BTCUSD",1645597393582,0.68366529,38130.0,38129.0,0.25466549]
["bitfinex","BTCUSD",1645597395020,1.48656529,38130.0,38129.0,0.25466549]
["bitfinex","BTCUSD",1645597395821,1.74656529,38130.0,38129.0,0.25466549]
["bitfinex","BTCUSD",1645597398370,1.90759283,38130.0,38129.0,0.25466549]
["bitfinex","BTCUSD",1645597398570,1.10469283,38130.0,38129.0,0.25466549]
["bitfinex","BTCUSD",1645597402119,2.20759283,38130.0,38129.0,0.25466549]
["bitfinex","BTCUSD",1645597402718,1.91362492,38130.0,38129.0,0.25466549]
["bitfinex","BTCUSD",1645597403120,1.11072492,38130.0,38129.0,0.25466549]
["bitfinex","BTCUSD",1645597403518,1.41072492,38130.0,38129.0,0.25466549]
["bitfinex","BTCUSD",1645597404319,2.69413632,38130.0,38129.0,0.25466549]
["bitfinex","BTCUSD",1645597404531,3.02823668,38130.0,38129.0,0.25466549]
["bitfinex","BTCUSD",1645597405175,3.02823668,38130.0,38129.0,0.16796239]
["bitfinex","BTCUSD",1645597405575,2.69413632,38130.0,38129.0,0.16796239]
["bitfinex","BTCUSD",1645597405777,2.69413632,38130.0,38123.0,0.00036266]
["bitfinex","BTCUSD",1645597405778,0.01612822,38127.0,38123.0,0.00036266]
["bitfinex","BTCUSD",1645597405983,1.1029,38124.0,38123.0,0.00036266]
["bitfinex","BTCUSD",1645597406177,1.1029,38124.0,38121.0,0.46487019]
["bitfinex","BTCUSD",1645597406178,0.8029,38122.0,38121.0,0.46487019]
["bitfinex","BTCUSD",1645597406381,1.83048503,38122.0,38121.0,0.46487019]
["bitfinex","BTCUSD",1645597406578,1.99151257,38122.0,38121.0,0.46487019]
["bitfinex","BTCUSD",1645597406783,2.48336186,38122.0,38121.0,0.17645897]
["bitfinex","BTCUSD",1645597407183,2.14920546,38122.0,38121.0,0.17645897]
["bitfinex","BTCUSD",1645597407778,1.98056446,38122.0,38121.0,0.17645897]
["bitfinex","BTCUSD",1645597407980,2.07144446,38122.0,38121.0,0.17645897]
["bitfinex","BTCUSD",1645597408181,0.77669517,38122.0,38121.0,0.17645897]
["bitfinex","BTCUSD",1645597408578,0.48430863,38122.0,38121.0,0.17645897]
["bitfinex","BTCUSD",1645597408824,0.64533617,38122.0,38121.0,0.17645897]
["bitfinex","BTCUSD",1645597409020,0.48430863,38122.0,38121.0,0.17645897]
["bitfinex","BTCUSD",1645597409221,1.19632863,38122.0,38121.0,0.17645897]
["bitfinex","BTCUSD",1645597409422,1.83048503,38122.0,38121.0,0.17645897]
["bitfinex","BTCUSD",1645597409621,1.69151257,38122.0,38121.0,0.17645897]
["bitfinex","BTCUSD",1645597409926,0.55445617,38122.0,38121.0,0.17645897]
["bitfinex","BTCUSD",1645597410121,0.85445617,38122.0,38121.0,0.17645897]
["bitfinex","BTCUSD",1645597410321,0.69342863,38122.0,38121.0,0.17645897]
["bitfinex","BTCUSD",1645597411122,1.49632863,38122.0,38121.0,0.17645897]
["bitfinex","BTCUSD",1645597411521,1.65735617,38122.0,38121.0,0.17645897]
["bitfinex","BTCUSD",1645597411720,0.85445617,38122.0,38121.0,0.17645897]
["bitfinex","BTCUSD",1645597412125,0.69342863,38122.0,38121.0,0.17645897]
["bitfinex","BTCUSD",1645597412574,0.69342863,38122.0,38121.0,1.03533356]
["bitfinex","BTCUSD",1645597414171,0.85445617,38122.0,38121.0,1.03533356]
["bitfinex","BTCUSD",1645597416077,1.65735617,38122.0,38121.0,1.03533356]
["bitfinex","BTCUSD",1645597416519,1.37038696,38122.0,38121.0,1.03533356]
["bitfinex","BTCUSD",1645597418221,1.37643857,38122.0,38121.0,1.03533356]
["bitfinex","BTCUSD",1645597418624,2.02010778,38122.0,38121.0,0.94860359]
["bitfinex","BTCUSD",1645597418822,2.62055078,38122.0,38121.0,0.94860359]
["bitfinex","BTCUSD",1645597419023,2.46589158,38122.0,38121.0,0.94860359]
["bitfinex","BTCUSD",1645597419523,2.59190258,38122.0,38121.0,0.94860359]
["bitfinex","BTCUSD",1645597419922,2.59190258,38122.0,38121.0,0.93020923]
["bitfinex","BTCUSD",1645597420178,2.85190258,38122.0,38121.0,0.93020923]
["bitfinex","BTCUSD",1645597420374,2.85190258,38122.0,38121.0,0.41943547]
["bitfinex","BTCUSD",1645597420575,8.41390358,38122.0,38121.0,0.41943547]
["bitfinex","BTCUSD",1645597420774,3.45937558,38122.0,38121.0,0.41943547]
["bitfinex","BTCUSD",1645597420975,3.28737558,38122.0,38121.0,0.41943547]
["bitfinex","BTCUSD",1645597421176,2.83739658,38122.0,38121.0,0.41943547]
["bitfinex","BTCUSD",1645597421575,3.43392358,38122.0,38121.0,0.02529947]
["bitfinex","BTCUSD",1645597421975,0.86858545,38119.0,38111.0,0.01]
["bitfinex","BTCUSD",1645597422177,0.8029,38116.0,38111.0,0.01]
["bitfinex","BTCUSD",1645597422377,0.8029,38114.0,38111.0,0.01]
["bitfinex","BTCUSD",1645597422578,1.1029,38112.0,38111.0,0.01]
["bitfinex","BTCUSD",1645597422779,1.3054,38112.0,38111.0,0.01]
["bitfinex","BTCUSD",1645597422975,1.73626381,38112.0,38111.0,0.01]
["bitfinex","BTCUSD",1645597423175,1.43626381,38112.0,38111.0,0.01]
["bitfinex","BTCUSD",1645597423579,1.50195681,38112.0,38111.0,0.01]
["bitfinex","BTCUSD",1645597424016,2.15865681,38112.0,38111.0,0.01]
["bitfinex","BTCUSD",1645597430771,2.42472686,38112.0,38111.0,0.01]
["bitfinex","BTCUSD",1645597430975,2.42472686,38112.0,38111.0,0.00761167]
["bitfinex","BTCUSD",1645597431416,2.84140212,38112.0,38111.0,0.00761167]
["bitfinex","BTCUSD",1645597433822,2.84140212,38112.0,38111.0,0.00681436]
["bitfinex","BTCUSD",1645597434023,3.26419397,38112.0,38111.0,0.00681436]
["bitfinex","BTCUSD",1645597439224,3.35944112,38112.0,38111.0,0.00681436]
["bitfinex","BTCUSD",1645597440527,0.58803774,38112.0,38111.0,0.00681436]
["bitfinex","BTCUSD",1645597440731,0.51627469,38112.0,38111.0,0.10681436]
["bitfinex","BTCUSD",1645597440929,0.35524715,38112.0,38111.0,0.10681436]
["bitfinex","BTCUSD",1645597441127,0.26,38112.0,38111.0,0.15681436]
["bitfinex","BTCUSD",1645597441330,0.0096,38115.0,38112.0,0.33490604]
["bitfinex","BTCUSD",1645597441530,0.06264528,38119.0,38118.0,0.23576104]
["bitfinex","BTCUSD",1645597441730,0.06264528,38119.0,38114.0,0.15]
["bitfinex","BTCUSD",1645597442127,0.02348782,38119.0,38114.0,0.15]
["bitfinex","BTCUSD",1645597442330,0.02348782,38119.0,38115.0,0.06566]
["bitfinex","BTCUSD",1645597442571,0.02348782,38119.0,38118.0,0.34135059]
["bitfinex","BTCUSD",1645597444272,0.02348782,38119.0,38118.0,0.54733436]
["bitfinex","BTCUSD",1645597444875,0.02348782,38119.0,38118.0,0.59733436]
["bitfinex","BTCUSD",1645597445074,0.02348782,38119.0,38118.0,0.64983436]
["bitfinex","BTCUSD",1645597446715,0.02348782,38119.0,38118.0,0.39135059]
["bitfinex","BTCUSD",1645597447619,0.02348782,38119.0,38118.0,0.59202498]
["bitfinex","BTCUSD",1645597448220,0.02348782,38119.0,38118.0,0.39135059]
["bitfinex","BTCUSD",1645597453828,0.24619781,38119.0,38118.0,0.20106705]
["bitfinex","BTCUSD",1645597454429,0.50619781,38119.0,38118.0,0.20062055]
["bitfinex","BTCUSD",1645597456732,0.50619781,38119.0,38118.0,0.20106705]
["bitfinex","BTCUSD",1645597456936,0.50619781,38119.0,38118.0,0.91286741]
["bitfinex","BTCUSD",1645597456937,0.28348782,38119.0,38118.0,0.91286741]
["bitfinex","BTCUSD",1645597457135,0.28348782,38119.0,38118.0,0.61574005]
["bitfinex","BTCUSD",1645597457338,0.09522298,38122.0,38120.0,0.362173]
["bitfinex","BTCUSD",1645597457579,0.09522298,38122.0,38121.0,0.514673]
["bitfinex","BTCUSD",1645597457774,0.09522298,38122.0,38121.0,1.00670401]
["bitfinex","BTCUSD",1645597458971,0.07932298,38122.0,38121.0,1.00670401]
["bitfinex","BTCUSD",1645597459370,0.26598459,38128.0,38121.0,0.64453101]
["bitfinex","BTCUSD",1645597459574,0.04365521,38128.0,38127.0,0.1]
["bitfinex","BTCUSD",1645597459776,0.04365521,38128.0,38127.0,0.512173]
["bitfinex","BTCUSD",1645597460572,0.0432746,38128.0,38127.0,1.08255073]
["bitfinex","BTCUSD",1645597461631,0.0432746,38128.0,38127.0,1.18255073]
["bitfinex","BTCUSD",1645597463429,0.0422345,38128.0,38127.0,1.18255073]
["bitfinex","BTCUSD",1645597465472,0.0422345,38128.0,38127.0,0.91702789]
["bitfinex","BTCUSD",1645597465668,0.0422345,38128.0,38127.0,0.45485489]
["bitfinex","BTCUSD",1645597466069,0.3022345,38128.0,38127.0,0.45485489]
["bitfinex","BTCUSD",1645597466367,0.3022345,38128.0,38127.0,0.15]
["bitfinex","BTCUSD",1645597466570,0.50599288,38128.0,38127.0,0.15]
["bitfinex","BTCUSD",1645597467567,0.50599288,38128.0,38127.0,0.43300083]
["bitfinex","BTCUSD",1645597467767,0.50599288,38128.0,38127.0,0.15]
["bitfinex","BTCUSD",1645597467973,0.50599288,38128.0,38127.0,0.1]
["bitfinex","BTCUSD",1645597467974,0.80599288,38128.0,38127.0,0.1]
["bitfinex","BTCUSD",1645597468170,0.50599288,38128.0,38127.0,0.1]
["bitfinex","BTCUSD",1645597468468,0.90859724,38128.0,38127.0,0.1]
["bitfinex","BTCUSD",1645597472027,1.0649986,38128.0,38127.0,0.1]
["bitfinex","BTCUSD",1645597472231,0.90859724,38128.0,38127.0,0.1]
["bitfinex","BTCUSD",1645597473078,0.90859724,38128.0,38127.0,0.0995531]
["bitfinex","BTCUSD",1645597473679,0.86636274,38128.0,38127.0,0.0995531]
["bitfinex","BTCUSD",1645597473979,0.86636274,38128.0,38127.0,0.08021755]
["bitfinex","BTCUSD",1645597475780,0.86136274,38128.0,38127.0,0.08021755]
["bitfinex","BTCUSD",1645597479122,0.86136274,38128.0,38121.0,0.00036236]
["bitfinex","BTCUSD",1645597479321,0.92702174,38128.0,38121.0,0.00036236]
["bitfinex","BTCUSD",1645597479524,1.36155301,38128.0,38121.0,0.08057991]
["bitfinex","BTCUSD",1645597479722,1.36155301,38128.0,38121.0,0.13021755]
["bitfinex","BTCUSD",1645597479923,0.1563638,38127.0,38124.0,0.08021755]
["bitfinex","BTCUSD",1645597480172,0.1563638,38127.0,38121.0,0.05036235]
["bitfinex","BTCUSD",1645597480373,0.43453127,38127.0,38124.0,0.08021755]
["bitfinex","BTCUSD",1645597480574,0.43453127,38127.0,38124.0,0.13021755]
["bitfinex","BTCUSD",1645597480771,0.43453127,38127.0,38121.0,0.05036235]
["bitfinex","BTCUSD",1645597480976,0.43453127,38127.0,38126.0,0.08021755]
["bitfinex","BTCUSD",1645597481376,0.1563638,38127.0,38126.0,0.08021755]
["bitfinex","BTCUSD",1645597481576,0.86172503,38128.0,38126.0,0.08021755]
["bitfinex","BTCUSD",1645597482278,0.86136274,38128.0,38124.0,0.08021755]
["bitfinex","BTCUSD",1645597482476,0.27816747,38127.0,38124.0,0.13021755]
["bitfinex","BTCUSD",1645597482674,0.33066747,38127.0,38124.0,0.13021755]
["bitfinex","BTCUSD",1645597483076,0.48619331,38127.0,38124.0,0.13021755]
["bitfinex","BTCUSD",1645597483275,0.0525,38127.0,38124.0,0.05]
["bitfinex","BTCUSD",1645597483678,0.2080387,38127.0,38124.0,0.05]
["bitfinex","BTCUSD",1645597484141,0.1025,38127.0,38124.0,0.05]
["bitfinex","BTCUSD",1645597484341,0.1025,38127.0,38124.0,0.13021755]
["bitfinex","BTCUSD",1645597484741,0.1025,38127.0,38123.0,0.065649]
["bitfinex","BTCUSD",1645597486444,0.1025,38127.0,38124.0,0.08021755]
["bitfinex","BTCUSD",1645597486644,0.4363413,38127.0,38124.0,0.08021755]
["bitfinex","BTCUSD",1645597486844,0.69187211,38127.0,38124.0,0.08021755]
["bitfinex","BTCUSD",1645597487046,0.5363413,38127.0,38124.0,0.08021755]
["bitfinex","BTCUSD",1645597487245,0.69187211,38127.0,38124.0,0.08021755]
["bitfinex","BTCUSD",1645597487447,0.5363413,38127.0,38124.0,0.08021755]
["bitfinex","BTCUSD",1645597488068,0.5363413,38127.0,38125.0,0.08021755]
["bitfinex","BTCUSD",1645597489373,0.3338413,38126.0,38125.0,0.08021755]
["bitfinex","BTCUSD",1645597489572,0.5363413,38127.0,38125.0,0.08021755]
["bitfinex","BTCUSD",1645597489772,0.1,38126.0,38125.0,0.08021755]
["bitfinex","BTCUSD",1645597489975,0.5363413,38127.0,38125.0,0.08021755]
["bitfinex","BTCUSD",1645597490173,0.3338413,38126.0,38125.0,0.08021755]
["bitfinex","BTCUSD",1645597490373,0.4338413,38126.0,38125.0,0.08021755]
["bitfinex","BTCUSD",1645597491854,0.4338413,38126.0,38124.0,0.08021755]
["bitfinex","BTCUSD",1645597492256,0.4338413,38126.0,38124.0,0.13021755]
["bitfinex","BTCUSD",1645597493959,0.3338413,38125.0,38124.0,0.10538267]
["bitfinex","BTCUSD",1645597494758,0.3338413,38126.0,38124.0,0.10538267]
["bitfinex","BTCUSD",1645597494960,0.3338413,38125.0,38124.0,0.10538267]
["bitfinex","BTCUSD",1645597496890,0.3338413,38125.0,38124.0,0.40538267]
["bitfinex","BTCUSD",1645597497190,0.255,38128.0,38125.0,0.362173]
["bitfinex","BTCUSD",1645597497191,0.25536228,38128.0,38125.0,0.362173]
["bitfinex","BTCUSD",1645597497388,0.25536228,38128.0,38125.0,1.26011762]
["bitfinex","BTCUSD",1645597497793,0.255,38128.0,38125.0,1.26011762]
["bitfinex","BTCUSD",1645597497988,0.25536228,38128.0,38127.0,0.08021755]
["bitfinex","BTCUSD",1645597498390,0.25536228,38128.0,38127.0,0.13021755]
["bitfinex","BTCUSD",1645597498934,0.255,38128.0,38127.0,0.13021755]
["bitfinex","BTCUSD",1645597500039,0.5888413,38128.0,38127.0,0.13021755]
["bitfinex","BTCUSD",1645597500836,0.5888413,38128.0,38127.0,0.08021755]
["bitfinex","BTCUSD",1645597501236,0.255,38128.0,38127.0,0.08021755]
["bitfinex","BTCUSD",1645597501835,0.64455519,38128.0,38127.0,0.08021755]
["bitfinex","BTCUSD",1645597502037,0.255,38128.0,38127.0,0.08021755]
["bitfinex","BTCUSD",1645597502683,0.64455519,38128.0,38127.0,0.08021755]
["bitfinex","BTCUSD",1645597503082,0.255,38128.0,38127.0,0.08021755]
["bitfinex","BTCUSD",1645597505884,0.64455519,38128.0,38127.0,0.08021755]
["bitfinex","BTCUSD",1645597506084,0.255,38128.0,38127.0,0.08021755]
["bitfinex","BTCUSD",1645597506329,0.36988424,38128.0,38127.0,0.08021755]
["bitfinex","BTCUSD",1645597506931,0.21934314,38128.0,38127.0,0.08021755]
["bitfinex","BTCUSD",1645597507731,0.21934314,38128.0,38127.0,0.13021755]
["bitfinex","BTCUSD",1645597509033,0.60933066,38128.0,38127.0,0.13021755]
["bitfinex","BTCUSD",1645597511089,0.21934314,38128.0,38127.0,0.13021755]
["bitfinex","BTCUSD",1645597511287,0.34436033,38128.0,38127.0,0.13021755]
["bitfinex","BTCUSD",1645597513188,0.34436033,38128.0,38127.0,0.12602818]
["bitfinex","BTCUSD",1645597514028,0.34436033,38128.0,38125.0,0.59462515]
["bitfinex","BTCUSD",1645597514228,0.34436033,38128.0,38126.0,0.362173]
["bitfinex","BTCUSD",1645597514229,0.39010351,38127.0,38126.0,0.362173]
["bitfinex","BTCUSD",1645597514425,0.33435502,38127.0,38126.0,0.362173]
["bitfinex","BTCUSD",1645597515026,0.33435502,38127.0,38125.0,0.59462515]
["bitfinex","BTCUSD",1645597515227,0.33435502,38127.0,38126.0,0.362173]
["bitfinex","BTCUSD",1645597515427,0.33435502,38127.0,38125.0,0.92822533]
["bitfinex","BTCUSD",1645597515628,0.33435502,38127.0,38126.0,0.362173]
["bitfinex","BTCUSD",1645597515829,0.55369816,38128.0,38126.0,0.362173]
["bitfinex","BTCUSD",1645597516030,0.55406055,38128.0,38125.0,1.02822533]
["bitfinex","BTCUSD",1645597516230,0.19831141,38128.0,38126.0,0.362173]
["bitfinex","BTCUSD",1645597516429,0.27861003,38127.0,38126.0,0.362173]
["bitfinex","BTCUSD",1645597517230,0.27861003,38127.0,38125.0,1.02822533]
["bitfinex","BTCUSD",1645597517430,0.33435502,38127.0,38126.0,0.362173]
["bitfinex","BTCUSD",1645597519194,0.33435502,38127.0,38125.0,0.92822533]
["bitfinex","BTCUSD",1645597519394,0.33435502,38127.0,38125.0,0.64462515]
["bitfinex","BTCUSD",1645597519794,0.33435502,38127.0,38126.0,0.362173]
["bitfinex","BTCUSD",1645597519994,0.33435502,38127.0,38125.0,0.64462515]
["bitfinex","BTCUSD",1645597520195,0.33435502,38127.0,38126.0,0.362173]
["bitfinex","BTCUSD",1645597520397,0.27860293,38127.0,38126.0,0.25092869]
["bitfinex","BTCUSD",1645597520800,0.27860293,38127.0,38126.0,0.61310169]
["bitfinex","BTCUSD",1645597521002,0.19831141,38128.0,38127.0,1.35]
["bitfinex","BTCUSD",1645597521204,0.15513294,38130.0,38129.0,0.362173]
["bitfinex","BTCUSD",1645597521205,0.27860293,38130.0,38129.0,0.362173]
["bitfinex","BTCUSD",1645597521462,0.09519976,38131.0,38129.0,0.462173]
["bitfinex","BTCUSD",1645597521651,0.43327173,38133.0,38130.0,0.5687075]
["bitfinex","BTCUSD",1645597521652,0.27860293,38133.0,38130.0,0.5687075]
["bitfinex","BTCUSD",1645597521853,0.33435502,38134.0,38132.0,0.5889018]
["bitfinex","BTCUSD",1645597522153,0.33435502,38136.0,38133.0,0.362173]
["bitfinex","BTCUSD",1645597522356,0.33435502,38135.0,38132.0,0.6545188]
["bitfinex","BTCUSD",1645597522652,0.33435502,38135.0,38132.0,0.5889018]
["bitfinex","BTCUSD",1645597522653,0.27852653,38133.0,38132.0,0.5889018]
["bitfinex","BTCUSD",1645597522952,0.27852653,38133.0,38132.0,0.8889018]
["bitfinex","BTCUSD",1645597523156,0.27852653,38135.0,38132.0,0.8889018]
["bitfinex","BTCUSD",1645597523957,0.154661,38138.0,38132.0,1.2510748]
["bitfinex","BTCUSD",1645597523958,0.27846178,38133.0,38132.0,1.2510748]
["bitfinex","BTCUSD",1645597524754,0.27846039,38133.0,38132.0,1.2510748]
["bitfinex","BTCUSD",1645597525213,0.38984455,38138.0,38132.0,1.2510748]
["bitfinex","BTCUSD",1645597525214,0.18543216,38148.0,38136.0,0.065616]
["bitfinex","BTCUSD",1645597525414,0.1691618,38147.0,38142.0,0.1]
["bitfinex","BTCUSD",1645597525613,0.0011,38150.0,38146.0,0.362173]
["bitfinex","BTCUSD",1645597526013,0.0011,38150.0,38147.0,0.61726713]
["bitfinex","BTCUSD",1645597526410,0.0011,38150.0,38148.0,0.362173]
["bitfinex","BTCUSD",1645597526811,0.00125957,38150.0,38147.0,0.61726713]
["bitfinex","BTCUSD",1645597527010,0.00125957,38150.0,38148.0,0.362173]
["bitfinex","BTCUSD",1645597527410,0.00125957,38150.0,38147.0,0.61726713]
["bitfinex","BTCUSD",1645597527610,0.00125957,38150.0,38146.0,0.065603]
["bitfinex","BTCUSD",1645597527811,0.0011,38150.0,38146.0,0.065603]
["bitfinex","BTCUSD",1645597528009,0.00125957,38150.0,38146.0,0.065603]
["bitfinex","BTCUSD",1645597528213,0.00125957,38150.0,38147.0,0.362173]
["bitfinex","BTCUSD",1645597528412,0.00125957,38150.0,38148.0,0.362173]
["bitfinex","BTCUSD",1645597528612,0.00125957,38150.0,38146.0,0.065603]
["bitfinex","BTCUSD",1645597528841,0.00125957,38150.0,38149.0,0.65136497]
["bitfinex","BTCUSD",1645597529035,0.0011,38150.0,38149.0,0.65136497]
["bitfinex","BTCUSD",1645597529338,0.00148113,38150.0,38149.0,0.65136497]
["bitfinex","BTCUSD",1645597529535,0.00148113,38150.0,38146.0,0.365603]
["bitfinex","BTCUSD",1645597529734,0.00148113,38150.0,38147.0,0.362173]
["bitfinex","BTCUSD",1645597530136,0.0011,38150.0,38147.0,0.362173]
["bitfinex","BTCUSD",1645597530540,0.00148113,38150.0,38147.0,0.362173]
["bitfinex","BTCUSD",1645597530741,0.26119493,38149.0,38146.0,0.65567027]
["bitfinex","BTCUSD",1645597530942,0.26119493,38149.0,38146.0,0.065603]
["bitfinex","BTCUSD",1645597531740,0.26157607,38149.0,38146.0,0.065603]
["bitfinex","BTCUSD",1645597532340,0.52157607,38149.0,38146.0,0.065603]
["bitfinex","BTCUSD",1645597532608,0.0011,38152.0,38148.0,1.35]
["bitfinex","BTCUSD",1645597532808,0.0011,38152.0,38150.0,0.462173]
["bitfinex","BTCUSD",1645597533007,0.0011,38152.0,38150.0,0.762173]
["bitfinex","BTCUSD",1645597533207,0.00152431,38155.0,38150.0,0.762173]
["bitfinex","BTCUSD",1645597533407,0.08648381,38158.0,38152.0,1.35]
["bitfinex","BTCUSD",1645597533606,0.08648381,38158.0,38157.0,0.362173]
["bitfinex","BTCUSD",1645597533806,0.08648381,38158.0,38157.0,0.7038599]
["bitfinex","BTCUSD",1645597534806,0.08648381,38158.0,38156.0,0.065572]
["bitfinex","BTCUSD",1645597535006,0.08648381,38158.0,38157.0,0.362173]
["bitfinex","BTCUSD",1645597539435,0.08648381,38158.0,38155.0,0.131143]
["bitfinex","BTCUSD",1645597539436,0.04690126,38156.0,38155.0,0.131143]
["bitfinex","BTCUSD",1645597539637,0.34690126,38156.0,38153.0,0.00038114]
["bitfinex","BTCUSD",1645597539843,0.0525,38155.0,38143.0,0.1938]
["bitfinex","BTCUSD",1645597540090,0.3525,38155.0,38153.0,0.00038113]
["bitfinex","BTCUSD",1645597540288,0.0525,38155.0,38153.0,0.00038113]
["bitfinex","BTCUSD",1645597540489,0.19684605,38154.0,38153.0,0.00038113]
["bitfinex","BTCUSD",1645597540692,1.31973109,38154.0,38153.0,0.00038113]
["bitfinex","BTCUSD",1645597540903,2.74464408,38154.0,38153.0,0.00038113]
["bitfinex","BTCUSD",1645597541092,0.00017868,38152.0,38149.0,0.72807427]
["bitfinex","BTCUSD",1645597541289,0.1,38150.0,38149.0,0.72807427]
["bitfinex","BTCUSD",1645597541489,0.83593793,38150.0,38149.0,0.72807427]
["bitfinex","BTCUSD",1645597541790,1.29975799,38150.0,38149.0,0.72807427]
["bitfinex","BTCUSD",1645597541989,1.52463232,38150.0,38149.0,0.72807427]
["bitfinex","BTCUSD",1645597542190,1.12463232,38150.0,38149.0,0.72807427]
["bitfinex","BTCUSD",1645597542393,0.2025,38150.0,38149.0,0.72807427]
["bitfinex","BTCUSD",1645597542990,0.1525,38150.0,38149.0,0.72807427]
["bitfinex","BTCUSD",1645597543192,0.0525,38150.0,38149.0,0.72807427]
["bitfinex","BTCUSD",1645597543390,0.3125,38150.0,38149.0,0.72807427]
["bitfinex","BTCUSD",1645597543589,0.3125,38150.0,38149.0,0.77807427]
["bitfinex","BTCUSD",1645597545842,0.26,38150.0,38149.0,0.77807427]
["bitfinex","BTCUSD",1645597546439,0.26,38150.0,38149.0,0.76807427]
["bitfinex","BTCUSD",1645597548284,0.3125,38150.0,38149.0,0.76807427]
["bitfinex","BTCUSD",1645597548484,0.3125,38150.0,38149.0,0.59807427]
["bitfinex","BTCUSD",1645597548683,0.4625,38150.0,38149.0,0.59807427]
["bitfinex","BTCUSD",1645597549088,0.4625,38150.0,38149.0,0.3771704]
["bitfinex","BTCUSD",1645597549089,0.5625,38150.0,38149.0,0.3771704]
["bitfinex","BTCUSD",1645597549285,0.9393428,38150.0,38149.0,0.3771704]
["bitfinex","BTCUSD",1645597549486,0.9393428,38150.0,38139.0,0.73782528]
["bitfinex","BTCUSD",1645597549487,3.03843372,38150.0,38139.0,0.73782528]
["bitfinex","BTCUSD",1645597549688,0.9029,38148.0,38139.0,0.73782528]
["bitfinex","BTCUSD",1645597549895,0.3525,38147.0,38135.0,0.00143887]
["bitfinex","BTCUSD",1645597550086,0.61037221,38147.0,38135.0,0.00143887]
["bitfinex","BTCUSD",1645597550288,0.5525,38147.0,38135.0,0.00143887]
["bitfinex","BTCUSD",1645597550487,0.22051668,38140.0,38135.0,0.00143887]
["bitfinex","BTCUSD",1645597550687,0.27051668,38140.0,38134.0,0.35437295]
["bitfinex","BTCUSD",1645597550888,0.32051668,38140.0,38139.0,0.00035965]
["bitfinex","BTCUSD",1645597551087,0.1525,38140.0,38139.0,0.00035965]
["bitfinex","BTCUSD",1645597551528,0.1525,38140.0,38134.0,0.35437295]
["bitfinex","BTCUSD",1645597551728,0.1525,38140.0,38134.0,0.34819051]
["bitfinex","BTCUSD",1645597551928,0.1525,38140.0,38132.0,0.19065974]
["bitfinex","BTCUSD",1645597552527,0.1525,38140.0,38134.0,0.21072169]
["bitfinex","BTCUSD",1645597552731,0.0525,38140.0,38134.0,0.21072169]
["bitfinex","BTCUSD",1645597553328,0.1,38141.0,38134.0,0.21072169]
["bitfinex","BTCUSD",1645597553528,0.01,38142.0,38134.0,0.21072169]
["bitfinex","BTCUSD",1645597553730,0.225,38146.0,38141.0,0.208172]
["bitfinex","BTCUSD",1645597553931,0.125,38146.0,38141.0,0.208172]
["bitfinex","BTCUSD",1645597554130,0.0097,38149.0,38141.0,0.208172]
["bitfinex","BTCUSD",1645597554332,0.28765341,38149.0,38141.0,0.208172]
["bitfinex","BTCUSD",1645597554733,0.28765341,38149.0,38144.0,0.19649724]
["bitfinex","BTCUSD",1645597555180,0.0097,38149.0,38144.0,0.19649724]
["bitfinex","BTCUSD",1645597555379,0.28765341,38149.0,38141.0,0.208172]
["bitfinex","BTCUSD",1645597555585,0.27795341,38148.0,38141.0,0.208172]
["bitfinex","BTCUSD",1645597555980,0.27795341,38147.0,38141.0,0.208172]
["bitfinex","BTCUSD",1645597556181,0.27795341,38147.0,38137.0,0.00038125]
["bitfinex","BTCUSD",1645597556385,0.27795341,38145.0,38137.0,0.00038125]
["bitfinex","BTCUSD",1645597556781,0.3525,38146.0,38133.0,0.1902]
["bitfinex","BTCUSD",1645597556782,0.57795341,38144.0,38133.0,0.1902]
["bitfinex","BTCUSD",1645597557085,0.20763235,38141.0,38137.0,0.00038124]
["bitfinex","BTCUSD",1645597557879,0.20763235,38141.0,38136.0,0.24017165]
["bitfinex","BTCUSD",1645597558081,0.20763235,38141.0,38137.0,0.00038122]
["bitfinex","BTCUSD",1645597559140,0.20763235,38141.0,38134.0,0.21537108]
["bitfinex","BTCUSD",1645597559336,0.20763235,38141.0,38137.0,0.00038122]
["bitfinex","BTCUSD",1645597560340,0.20763235,38141.0,38134.0,0.21537108]
["bitfinex","BTCUSD",1645597560537,0.20763235,38141.0,38137.0,0.00038122]
["bitfinex","BTCUSD",1645597561438,0.20763235,38141.0,38134.0,0.21537108]
["bitfinex","BTCUSD",1645597561636,0.20763235,38141.0,38137.0,0.00036136]
["bitfinex","BTCUSD",1645597562038,0.0091,38142.0,38137.0,0.00036136]
["bitfinex","BTCUSD",1645597562440,0.33343793,38145.0,38137.0,0.00036136]
["bitfinex","BTCUSD",1645597562682,0.33343793,38146.0,38134.0,0.26537108]
["bitfinex","BTCUSD",1645597562880,0.33343793,38148.0,38137.0,0.00036137]
["bitfinex","BTCUSD",1645597563088,0.21189402,38147.0,38140.0,0.45862163]
["bitfinex","BTCUSD",1645597564182,0.21189402,38147.0,38139.0,0.26321994]
["bitfinex","BTCUSD",1645597564382,0.54533195,38147.0,38137.0,0.00036138]
["bitfinex","BTCUSD",1645597564785,0.33343793,38145.0,38137.0,0.00036138]
["bitfinex","BTCUSD",1645597564983,0.33343793,38144.0,38137.0,0.00036138]
["bitfinex","BTCUSD",1645597565185,0.33343793,38144.0,38132.0,0.1146]
["bitfinex","BTCUSD",1645597565385,0.33343793,38144.0,38137.0,0.00036137]
["bitfinex","BTCUSD",1645597565584,0.22183645,38141.0,38137.0,0.00036137]
["bitfinex","BTCUSD",1645597566333,0.22183645,38141.0,38134.0,0.26309407]
["bitfinex","BTCUSD",1645597566532,0.22183645,38141.0,38137.0,0.0003627]
["bitfinex","BTCUSD",1645597567533,0.22183645,38141.0,38133.0,0.20914598]
["bitfinex","BTCUSD",1645597567732,0.48183645,38141.0,38137.0,0.0003627]
["bitfinex","BTCUSD",1645597568533,0.48183645,38141.0,38133.0,0.46379786]
["bitfinex","BTCUSD",1645597568934,0.48183645,38141.0,38137.0,0.0003627]
["bitfinex","BTCUSD",1645597569934,0.48183645,38141.0,38133.0,0.46379786]
["bitfinex","BTCUSD",1645597570980,0.48183645,38141.0,38130.0,0.20502977]
["bitfinex","BTCUSD",1645597571486,0.08652351,38140.0,38135.0,0.00036289]
["bitfinex","BTCUSD",1645597571680,0.48183645,38141.0,38135.0,0.00036289]
["bitfinex","BTCUSD",1645597572282,0.08652826,38138.0,38130.0,0.20502977]
["bitfinex","BTCUSD",1645597572484,0.08652826,38138.0,38135.0,0.0003629]
["bitfinex","BTCUSD",1645597573584,0.08652826,38138.0,38132.0,0.48340477]
["bitfinex","BTCUSD",1645597573847,0.08652826,38138.0,38135.0,0.0003626]
["bitfinex","BTCUSD",1645597574648,0.08652826,38138.0,38132.0,0.48340477]
["bitfinex","BTCUSD",1645597574947,0.08652826,38138.0,38135.0,0.0003626]
["bitfinex","BTCUSD",1645597575751,0.45,38136.0,38127.0,0.08556907]
["bitfinex","BTCUSD",1645597575950,0.0525,38135.0,38127.0,0.08556907]
["bitfinex","BTCUSD",1645597576249,0.3,38137.0,38135.0,0.0003626]
["bitfinex","BTCUSD",1645597576448,0.0525,38136.0,38135.0,0.0003626]
["bitfinex","BTCUSD",1645597577248,0.0525,38136.0,38126.0,0.75675685]
["bitfinex","BTCUSD",1645597577249,0.0525,38136.0,38126.0,0.7553061]
["bitfinex","BTCUSD",1645597577885,0.0094,38135.0,38126.0,0.7553061]
["bitfinex","BTCUSD",1645597578086,0.0525,38134.0,38126.0,0.7553061]
["bitfinex","BTCUSD",1645597578284,0.0525,38134.0,38126.0,0.5675061]
["bitfinex","BTCUSD",1645597578885,0.0525,38134.0,38127.0,0.05]
["bitfinex","BTCUSD",1645597579686,0.0525,38134.0,38129.0,0.00022281]
["bitfinex","BTCUSD",1645597580689,0.0525,38134.0,38126.0,0.5675061]
["bitfinex","BTCUSD",1645597580889,0.0525,38134.0,38130.0,0.00038127]
["bitfinex","BTCUSD",1645597581091,0.0225,38134.0,38130.0,0.00038127]
["bitfinex","BTCUSD",1645597581935,0.0225,38134.0,38126.0,0.8675061]
["bitfinex","BTCUSD",1645597582131,0.0225,38134.0,38130.0,0.00038126]
["bitfinex","BTCUSD",1645597583136,0.0225,38134.0,38126.0,0.8675061]
["bitfinex","BTCUSD",1645597583334,0.0225,38134.0,38130.0,0.00038126]
["bitfinex","BTCUSD",1645597584335,0.0225,38134.0,38126.0,0.8675061]
["bitfinex","BTCUSD",1645597584539,0.0225,38134.0,38130.0,0.00038126]
["bitfinex","BTCUSD",1645597585585,0.0225,38134.0,38126.0,0.8675061]
["bitfinex","BTCUSD",1645597585779,0.0225,38134.0,38130.0,0.00038126]
["bitfinex","BTCUSD",1645597586680,0.0225,38134.0,38126.0,0.5675061]
["bitfinex","BTCUSD",1645597586880,0.0225,38134.0,38130.0,0.00038126]
["bitfinex","BTCUSD",1645597587882,0.0225,38134.0,38126.0,0.8675061]
["bitfinex","BTCUSD",1645597588083,0.0225,38134.0,38130.0,0.00038126]
["bitfinex","BTCUSD",1645597589137,0.0225,38134.0,38126.0,0.5675061]
["bitfinex","BTCUSD",1645597589337,0.0225,38134.0,38130.0,0.00038126]
["bitfinex","BTCUSD",1645597590340,0.0225,38134.0,38126.0,0.5675061]
["bitfinex","BTCUSD",1645597590544,0.0225,38134.0,38130.0,0.00038126]
["bitfinex","BTCUSD",1645597591547,0.0225,38134.0,38126.0,0.8675061]
["bitfinex","BTCUSD",1645597591744,0.0225,38134.0,38130.0,0.00038126]
["bitfinex","BTCUSD",1645597593778,0.0216049,38134.0,38130.0,0.00038126]
["bitfinex","BTCUSD",1645597593979,0.0216049,38134.0,38126.0,0.5675061]
["bitfinex","BTCUSD",1645597594178,0.0216049,38134.0,38130.0,0.00038126]
["bitfinex","BTCUSD",1645597595182,0.0216049,38134.0,38127.0,0.065628]
["bitfinex","BTCUSD",1645597595380,0.0216049,38134.0,38130.0,0.00038126]
["bitfinex","BTCUSD",1645597595581,0.0216049,38134.0,38132.0,0.19257505]
["bitfinex","BTCUSD",1645597595780,0.0216049,38134.0,38133.0,0.25622519]
["bitfinex","BTCUSD",1645597599141,0.0216049,38134.0,38132.0,0.00038126]
["bitfinex","BTCUSD",1645597599941,0.0216049,38134.0,38124.0,0.26447272]
["bitfinex","BTCUSD",1645597600188,0.0216049,38134.0,38131.0,0.24908131]
["bitfinex","BTCUSD",1645597601186,0.0216049,38134.0,38131.0,0.24870005]
["bitfinex","BTCUSD",1645597601385,0.0216049,38134.0,38131.0,0.00038126]
["bitfinex","BTCUSD",1645597602389,0.0216049,38134.0,38128.0,0.21416425]
["bitfinex","BTCUSD",1645597602588,0.0216049,38134.0,38131.0,0.00038126]
["bitfinex","BTCUSD",1645597603001,0.0216049,38134.0,38097.0,0.49724883]
["bitfinex","BTCUSD",1645597603002,1.2,38131.0,38109.0,0.2077768]
["bitfinex","BTCUSD",1645597603195,1.2,38131.0,38105.0,0.1009]
["bitfinex","BTCUSD",1645597603196,0.6567,38110.0,38107.0,0.22098023]
["bitfinex","BTCUSD",1645597603393,0.0525,38109.0,38105.0,0.001]
["bitfinex","BTCUSD",1645597603594,0.01355183,38108.0,38105.0,0.001]
["bitfinex","BTCUSD",1645597603856,0.20195822,38102.0,38096.0,0.301]
["bitfinex","BTCUSD",1645597604051,0.20195822,38102.0,38091.0,0.1109]
["bitfinex","BTCUSD",1645597604052,0.6567,38098.0,38091.0,0.23198023]
["bitfinex","BTCUSD",1645597604251,0.365705,38101.0,38091.0,0.011]
["bitfinex","BTCUSD",1645597604252,0.6567,38093.0,38091.0,0.011]
["bitfinex","BTCUSD",1645597604448,0.1525,38093.0,38091.0,0.011]
["bitfinex","BTCUSD",1645597604649,0.6567,38096.0,38093.0,0.3872]
["bitfinex","BTCUSD",1645597604650,0.9567,38096.0,38093.0,0.3872]
["bitfinex","BTCUSD",1645597604852,0.9567,38096.0,38094.0,0.78752]
["bitfinex","BTCUSD",1645597604853,0.0525,38095.0,38094.0,0.78752]
["bitfinex","BTCUSD",1645597605049,0.0525,38095.0,38094.0,0.78252]
["bitfinex","BTCUSD",1645597605249,0.7092,38095.0,38094.0,0.7455305]
["bitfinex","BTCUSD",1645597605649,0.7092,38095.0,38094.0,1.1077035]
["bitfinex","BTCUSD",1645597605849,0.7092,38095.0,38094.0,1.3222515]
["bitfinex","BTCUSD",1645597606050,0.7092,38095.0,38094.0,0.9600785]
["bitfinex","BTCUSD",1645597606749,0.0525,38095.0,38094.0,0.9600785]
["bitfinex","BTCUSD",1645597606949,0.00039084,38104.0,38094.0,1.3722515]
["bitfinex","BTCUSD",1645597607156,0.00039084,38104.0,38095.0,0.64867102]
["bitfinex","BTCUSD",1645597607157,0.05289084,38104.0,38095.0,0.64867102]
["bitfinex","BTCUSD",1645597607350,0.05289084,38104.0,38096.0,0.82947]
["bitfinex","BTCUSD",1645597607351,0.00039084,38104.0,38096.0,0.82947]
["bitfinex","BTCUSD",1645597607585,0.00039084,38104.0,38096.0,0.87947]
["bitfinex","BTCUSD",1645597607786,0.0525,38103.0,38096.0,0.82947]
["bitfinex","BTCUSD",1645597607986,0.3,38102.0,38096.0,0.82947]
["bitfinex","BTCUSD",1645597608183,0.0525,38101.0,38096.0,0.82947]
["bitfinex","BTCUSD",1645597608583,0.0525,38101.0,38097.0,0.00038047]
["bitfinex","BTCUSD",1645597608783,0.2504779,38100.0,38097.0,0.00038047]
["bitfinex","BTCUSD",1645597608986,0.56660981,38100.0,38097.0,0.00038047]
["bitfinex","BTCUSD",1645597609187,0.0622,38099.0,38097.0,0.00038047]
["bitfinex","BTCUSD",1645597609586,0.0622,38099.0,38092.0,0.001]
["bitfinex","BTCUSD",1645597609984,0.3,38098.0,38093.0,0.26112415]
["bitfinex","BTCUSD",1645597610185,0.0525,38098.0,38093.0,0.26112415]
["bitfinex","BTCUSD",1645597610497,0.1,38100.0,38094.0,0.52194332]
["bitfinex","BTCUSD",1645597610691,0.16918274,38107.0,38096.0,0.362173]
["bitfinex","BTCUSD",1645597610890,0.0092,38108.0,38097.0,0.3]
["bitfinex","BTCUSD",1645597611088,0.0092,38108.0,38095.0,0.30038027]
["bitfinex","BTCUSD",1645597611336,0.26426721,38107.0,38100.0,0.29897901]
["bitfinex","BTCUSD",1645597611539,0.26426721,38107.0,38099.0,0.22413821]
["bitfinex","BTCUSD",1645597611735,0.065689,38105.0,38096.0,0.3]
["bitfinex","BTCUSD",1645597612335,0.26039084,38104.0,38098.0,0.00038026]
["bitfinex","BTCUSD",1645597612535,0.26039084,38104.0,38099.0,0.28446292]
["bitfinex","BTCUSD",1645597612737,0.26039084,38104.0,38100.0,0.55543022]
["bitfinex","BTCUSD",1645597613435,0.26039084,38104.0,38100.0,0.55581046]
["bitfinex","BTCUSD",1645597613934,0.26039084,38104.0,38100.0,0.25581046]
["bitfinex","BTCUSD",1645597614539,0.26039084,38104.0,38100.0,0.25543022]
["bitfinex","BTCUSD",1645597614738,0.26039084,38104.0,38100.0,0.25581046]
["bitfinex","BTCUSD",1645597615200,0.26039084,38104.0,38100.0,0.00038024]
["bitfinex","BTCUSD",1645597615605,0.26039084,38104.0,38099.0,0.28446292]
["bitfinex","BTCUSD",1645597615800,0.26039084,38104.0,38100.0,0.19761294]
["bitfinex","BTCUSD",1645597616802,0.26039084,38104.0,38100.0,0.1972327]
["bitfinex","BTCUSD",1645597617005,0.26039084,38104.0,38100.0,0.19761294]
["bitfinex","BTCUSD",1645597617203,0.26039084,38104.0,38100.0,0.00038024]
["bitfinex","BTCUSD",1645597618002,0.26039084,38104.0,38099.0,0.28446292]
["bitfinex","BTCUSD",1645597618206,0.26039084,38104.0,38100.0,0.00038024]
["bitfinex","BTCUSD",1645597619056,0.33211925,38104.0,38100.0,0.00038024]
["bitfinex","BTCUSD",1645597619262,1.08557006,38103.0,38087.0,0.09679838]
["bitfinex","BTCUSD",1645597619556,0.01442326,38101.0,38086.0,0.001]
["bitfinex","BTCUSD",1645597619752,0.0619,38100.0,38086.0,0.001]
["bitfinex","BTCUSD",1645597619954,0.19396656,38098.0,38090.0,0.22441256]
["bitfinex","BTCUSD",1645597620156,0.418214,38097.0,38090.0,0.22441256]
["bitfinex","BTCUSD",1645597620354,0.518214,38097.0,38088.0,0.34760234]
["bitfinex","BTCUSD",1645597620554,2.59665677,38093.0,38088.0,0.34760234]
["bitfinex","BTCUSD",1645597621156,2.59665677,38093.0,38088.0,0.53695661]
["bitfinex","BTCUSD",1645597621756,2.59665677,38093.0,38091.0,0.22080998]
["bitfinex","BTCUSD",1645597624591,2.69665677,38093.0,38091.0,0.22080998]
["bitfinex","BTCUSD",1645597624794,2.69665677,38093.0,38090.0,0.00037916]
["bitfinex","BTCUSD",1645597625293,2.69665677,38093.0,38086.0,0.001]
["bitfinex","BTCUSD",1645597625294,2.95665677,38093.0,38086.0,0.001]
["bitfinex","BTCUSD",1645597625491,3.02236577,38093.0,38090.0,0.00037917]
["bitfinex","BTCUSD",1645597625896,0.19929312,38092.0,38090.0,0.00037917]
["bitfinex","BTCUSD",1645597626547,0.19929312,38092.0,38086.0,0.001]
["bitfinex","BTCUSD",1645597627844,0.19929312,38092.0,38087.0,0.00037817]
["bitfinex","BTCUSD",1645597628046,0.3663122,38092.0,38087.0,0.00037817]
["bitfinex","BTCUSD",1645597628352,0.065728,38089.0,38087.0,0.00037817]
["bitfinex","BTCUSD",1645597628549,0.065728,38089.0,38078.0,0.40289879]
["bitfinex","BTCUSD",1645597628745,0.365728,38089.0,38076.0,0.28943909]
["bitfinex","BTCUSD",1645597629046,0.365728,38089.0,38080.0,0.22994207]
["bitfinex","BTCUSD",1645597629047,0.465728,38089.0,38080.0,0.22994207]
["bitfinex","BTCUSD",1645597629247,0.23785992,38086.0,38071.0,0.24991441]
["bitfinex","BTCUSD",1645597629548,0.23785992,38086.0,38071.0,0.01]
["bitfinex","BTCUSD",1645597629549,0.065727,38082.0,38071.0,0.01]
["bitfinex","BTCUSD",1645597629745,0.0094,38081.0,38071.0,0.01]
["bitfinex","BTCUSD",1645597629945,0.531453,38085.0,38072.0,0.362173]
["bitfinex","BTCUSD",1645597630192,0.1,38085.0,38072.0,0.362173]
["bitfinex","BTCUSD",1645597630391,0.0616,38086.0,38072.0,0.362173]
["bitfinex","BTCUSD",1645597630590,0.00016282,38083.0,38072.0,0.462173]
["bitfinex","BTCUSD",1645597630889,0.00016282,38083.0,38078.0,0.19295471]
["bitfinex","BTCUSD",1645597631491,0.065721,38085.0,38078.0,0.19295471]
["bitfinex","BTCUSD",1645597631789,0.00016284,38083.0,38078.0,0.19295471]
["bitfinex","BTCUSD",1645597631987,0.00016284,38083.0,38078.0,0.41260573]
["bitfinex","BTCUSD",1645597632893,0.065721,38085.0,38079.0,0.66255106]
["bitfinex","BTCUSD",1645597633091,0.54817961,38092.0,38079.0,0.66255106]
["bitfinex","BTCUSD",1645597633092,0.00037801,38083.0,38079.0,0.30037806]
["bitfinex","BTCUSD",1645597633291,0.00037801,38083.0,38080.0,0.412173]
["bitfinex","BTCUSD",1645597633490,0.36423961,38092.0,38089.0,0.26578036]
["bitfinex","BTCUSD",1645597633695,0.36423961,38092.0,38088.0,0.0004169]
["bitfinex","BTCUSD",1645597634146,0.16701908,38092.0,38088.0,0.0004169]
["bitfinex","BTCUSD",1645597635347,0.16718204,38092.0,38088.0,0.0004169]
["bitfinex","BTCUSD",1645597636248,0.16701908,38092.0,38088.0,0.0004169]
["bitfinex","BTCUSD",1645597636445,0.17305862,38092.0,38088.0,0.0004169]
["bitfinex","BTCUSD",1645597636747,0.17322158,38092.0,38088.0,0.0004169]
["bitfinex","BTCUSD",1645597637045,0.43322158,38092.0,38088.0,0.0004169]
["bitfinex","BTCUSD",1645597637449,0.53305862,38092.0,38088.0,0.0004169]
["bitfinex","BTCUSD",1645597637683,0.7312852,38092.0,38088.0,0.0004169]
["bitfinex","BTCUSD",1645597637882,0.63166328,38092.0,38088.0,0.0004169]
["bitfinex","BTCUSD",1645597638088,0.63166328,38092.0,38088.0,0.3004169]
["bitfinex","BTCUSD",1645597638089,0.62562374,38092.0,38088.0,0.3004169]
["bitfinex","BTCUSD",1645597638286,0.42739716,38092.0,38089.0,0.0525]
["bitfinex","BTCUSD",1645597638483,0.42739716,38092.0,38090.0,0.3]
["bitfinex","BTCUSD",1645597638683,0.26,38092.0,38091.0,0.0525]
["bitfinex","BTCUSD",1645597638889,0.26,38092.0,38091.0,0.35150793]
["bitfinex","BTCUSD",1645597639085,0.26037808,38092.0,38091.0,0.35150793]
["bitfinex","BTCUSD",1645597639584,0.26037808,38092.0,38091.0,0.58698754]
["bitfinex","BTCUSD",1645597639989,0.26037808,38092.0,38088.0,0.0004169]
["bitfinex","BTCUSD",1645597639990,0.79279077,38092.0,38088.0,0.0004169]
["bitfinex","BTCUSD",1645597640188,0.79279077,38092.0,38075.0,0.05813068]
["bitfinex","BTCUSD",1645597640189,0.57798744,38090.0,38075.0,0.05813068]
["bitfinex","BTCUSD",1645597640384,0.67798744,38090.0,38074.0,0.1877]
["bitfinex","BTCUSD",1645597640585,0.67798744,38090.0,38075.0,0.362173]
["bitfinex","BTCUSD",1645597640786,0.67798744,38090.0,38073.0,0.2086]
["bitfinex","BTCUSD",1645597640787,0.365726,38089.0,38073.0,0.2086]
["bitfinex","BTCUSD",1645597640990,0.26991236,38086.0,38078.0,0.20621959]
["bitfinex","BTCUSD",1645597641187,0.26801176,38085.0,38078.0,0.20621959]
["bitfinex","BTCUSD",1645597641440,0.13671645,38085.0,38078.0,0.20621959]
["bitfinex","BTCUSD",1645597641939,0.13671645,38085.0,38078.0,0.25121959]
["bitfinex","BTCUSD",1645597642135,0.065725,38084.0,38078.0,0.25121959]
["bitfinex","BTCUSD",1645597642335,0.13655376,38085.0,38078.0,0.25121959]
["bitfinex","BTCUSD",1645597642536,0.13693201,38085.0,38080.0,0.0003783]
["bitfinex","BTCUSD",1645597643536,0.13655376,38085.0,38078.0,0.20121959]
["bitfinex","BTCUSD",1645597643734,0.13693201,38085.0,38080.0,0.0003783]
["bitfinex","BTCUSD",1645597644839,0.32692319,38088.0,38078.0,0.25121959]
["bitfinex","BTCUSD",1645597645090,0.00037825,38085.0,38080.0,0.0003783]
["bitfinex","BTCUSD",1645597645288,0.00037825,38085.0,38081.0,0.362173]
["bitfinex","BTCUSD",1645597645494,0.00037825,38085.0,38082.0,0.2494246]
["bitfinex","BTCUSD",1645597645890,0.31732319,38088.0,38082.0,0.2494246]
["bitfinex","BTCUSD",1645597646088,0.31732319,38088.0,38083.0,0.2601283]
["bitfinex","BTCUSD",1645597646288,0.00037825,38085.0,38082.0,0.2494246]
["bitfinex","BTCUSD",1645597647088,0.31732319,38088.0,38082.0,0.2494246]
["bitfinex","BTCUSD",1645597647391,0.00037825,38085.0,38082.0,0.2494246]
["bitfinex","BTCUSD",1645597647590,0.00037825,38085.0,38080.0,0.00037831]
["bitfinex","BTCUSD",1645597648391,0.24845604,38088.0,38079.0,1.10774479]
["bitfinex","BTCUSD",1645597648589,0.24845604,38088.0,38080.0,0.0003783]
["bitfinex","BTCUSD",1645597648590,0.00037825,38085.0,38080.0,0.0003783]
["bitfinex","BTCUSD",1645597648833,0.00037825,38085.0,38083.0,0.24686217]
["bitfinex","BTCUSD",1645597649433,0.00037825,38085.0,38080.0,0.0003783]
["bitfinex","BTCUSD",1645597649636,0.24845604,38088.0,38079.0,0.76901084]
["bitfinex","BTCUSD",1645597649834,0.00037825,38086.0,38080.0,0.00037831]
["bitfinex","BTCUSD",1645597650537,0.00037825,38086.0,38081.0,0.19346676]
["bitfinex","BTCUSD",1645597650735,0.24845604,38088.0,38081.0,0.19346676]
["bitfinex","BTCUSD",1645597650937,0.00037825,38085.0,38081.0,0.19346676]
["bitfinex","BTCUSD",1645597651938,0.24845604,38088.0,38081.0,0.19346676]
["bitfinex","BTCUSD",1645597652136,0.00037825,38085.0,38081.0,0.19346676]
["bitfinex","BTCUSD",1645597652601,0.00037825,38085.0,38080.0,0.00037831]
["bitfinex","BTCUSD",1645597653001,0.23392332,38082.0,38080.0,0.00037831]
["bitfinex","BTCUSD",1645597653302,0.23392332,38082.0,38080.0,0.0003783]
["bitfinex","BTCUSD",1645597654304,0.23392332,38082.0,38079.0,0.76901084]
["bitfinex","BTCUSD",1645597654505,0.23392332,38082.0,38079.0,0.76938914]
["bitfinex","BTCUSD",1645597654904,0.16610025,38085.0,38079.0,1.33844001]
["bitfinex","BTCUSD",1645597655305,0.00037825,38085.0,38079.0,1.33844001]
["bitfinex","BTCUSD",1645597655504,0.31932608,38086.0,38079.0,1.33806171]
["bitfinex","BTCUSD",1645597655708,0.21932608,38086.0,38080.0,0.0003783]
["bitfinex","BTCUSD",1645597655903,0.24601978,38084.0,38080.0,0.23210399]
["bitfinex","BTCUSD",1645597656103,0.24601978,38084.0,38080.0,0.72246574]
["bitfinex","BTCUSD",1645597656341,0.24601978,38084.0,38080.0,0.91771046]
["bitfinex","BTCUSD",1645597656743,0.24601978,38084.0,38080.0,0.91733216]
["bitfinex","BTCUSD",1645597656938,0.24601978,38084.0,38083.0,0.32482127]
["bitfinex","BTCUSD",1645597657936,0.24601978,38084.0,38080.0,0.91733216]
["bitfinex","BTCUSD",1645597658138,0.24601978,38084.0,38080.0,0.42734872]
["bitfinex","BTCUSD",1645597658938,0.10037825,38085.0,38083.0,0.33907793]
["bitfinex","BTCUSD",1645597659241,0.1,38085.0,38083.0,0.33907793]
["bitfinex","BTCUSD",1645597659437,0.10037825,38085.0,38083.0,0.33907793]
["bitfinex","BTCUSD",1645597659639,0.26,38084.0,38083.0,0.33907793]
["bitfinex","BTCUSD",1645597659836,0.325725,38084.0,38080.0,0.42734871]
["bitfinex","BTCUSD",1645597660299,0.425725,38084.0,38080.0,0.42697041]
["bitfinex","BTCUSD",1645597660499,0.425725,38084.0,38080.0,0.42734871]
["bitfinex","BTCUSD",1645597660900,0.425725,38084.0,38081.0,0.7474679]
["bitfinex","BTCUSD",1645597661905,0.36,38084.0,38081.0,0.7474679]
["bitfinex","BTCUSD",1645597662901,0.80098601,38084.0,38081.0,0.7474679]
["bitfinex","BTCUSD",1645597663501,0.80098601,38084.0,38081.0,0.1521277]
["bitfinex","BTCUSD",1645597663706,0.86671001,38084.0,38082.0,0.00865958]
["bitfinex","BTCUSD",1645597664353,0.64864154,38084.0,38082.0,0.00865958]
["bitfinex","BTCUSD",1645597664957,0.48291754,38084.0,38082.0,0.00865958]
["bitfinex","BTCUSD",1645597665758,0.53807723,38084.0,38081.0,0.15096696]
["bitfinex","BTCUSD",1645597665955,0.22305237,38083.0,38081.0,0.15096696]
["bitfinex","BTCUSD",1645597666156,0.48305237,38084.0,38081.0,0.15096696]
["bitfinex","BTCUSD",1645597666354,0.58305237,38084.0,38081.0,0.15096696]
["bitfinex","BTCUSD",1645597666556,0.22305237,38083.0,38081.0,0.15096696]
["bitfinex","BTCUSD",1645597666756,0.24524611,38082.0,38081.0,0.15096696]
["bitfinex","BTCUSD",1645597672746,0.32425651,38083.0,38081.0,0.15096696]
["bitfinex","BTCUSD",1645597673745,0.00235385,38082.0,38081.0,0.15096696]
["bitfinex","BTCUSD",1645597674849,0.22546024,38082.0,38081.0,0.15096696]
["bitfinex","BTCUSD",1645597675490,0.22546024,38082.0,38081.0,0.4276914]
["bitfinex","BTCUSD",1645597676696,0.00235385,38082.0,38081.0,0.15096696]
["bitfinex","BTCUSD",1645597677095,0.22546024,38082.0,38081.0,0.15096696]
["bitfinex","BTCUSD",1645597681050,0.00235385,38082.0,38081.0,0.15096696]
["bitfinex","BTCUSD",1645597681550,0.22545609,38082.0,38081.0,0.15096696]
["bitfinex","BTCUSD",1645597682790,0.22532514,38082.0,38081.0,0.15096696]
["bitfinex","BTCUSD",1645597682994,0.0022229,38082.0,38081.0,0.15096696]
["bitfinex","BTCUSD",1645597683195,0.0022229,38082.0,38081.0,0.51313996]
["bitfinex","BTCUSD",1645597684291,0.0022229,38082.0,38081.0,0.78099566]
["bitfinex","BTCUSD",1645597684496,0.0012129,38082.0,38081.0,0.83099566]
["bitfinex","BTCUSD",1645597684695,0.00016266,38085.0,38082.0,0.762173]
["bitfinex","BTCUSD",1645597684893,0.00016266,38085.0,38084.0,0.60915604]
["bitfinex","BTCUSD",1645597685097,0.00016266,38085.0,38084.0,0.65915604]
["bitfinex","BTCUSD",1645597685594,0.80108968,38090.0,38084.0,0.65915604]
["bitfinex","BTCUSD",1645597685792,0.00016267,38086.0,38084.0,0.65915604]
["bitfinex","BTCUSD",1645597686842,0.97812992,38090.0,38086.0,0.362173]
["bitfinex","BTCUSD",1645597687148,0.00037835,38087.0,38086.0,0.362173]
["bitfinex","BTCUSD",1645597688046,0.08663985,38089.0,38086.0,0.62419569]
["bitfinex","BTCUSD",1645597688243,0.00037835,38088.0,38086.0,0.62419569]
["bitfinex","BTCUSD",1645597689246,0.08663985,38089.0,38086.0,0.62419569]
["bitfinex","BTCUSD",1645597689443,0.08701819,38089.0,38086.0,0.62419569]
["bitfinex","BTCUSD",1645597690402,0.08663985,38089.0,38088.0,0.57604599]
["bitfinex","BTCUSD",1645597690802,0.08701819,38089.0,38088.0,0.57604599]
["bitfinex","BTCUSD",1645597691599,0.08663985,38089.0,38088.0,0.57604599]
["bitfinex","BTCUSD",1645597693100,0.08663985,38089.0,38088.0,0.84204565]
["bitfinex","BTCUSD",1645597693501,0.08663985,38089.0,38088.0,0.24696794]
["bitfinex","BTCUSD",1645597693945,0.08899662,38089.0,38088.0,0.24696794]
["bitfinex","BTCUSD",1645597697451,0.34899662,38089.0,38088.0,0.24696794]
["bitfinex","BTCUSD",1645597697695,0.24659001,38109.0,38090.0,1.35]
["bitfinex","BTCUSD",1645597697896,0.22283929,38104.0,38097.0,1.35]
["bitfinex","BTCUSD",1645597698119,0.07281554,38108.0,38103.0,0.1]
["bitfinex","BTCUSD",1645597698403,0.27848678,38116.0,38108.0,1.35]
["bitfinex","BTCUSD",1645597698695,6e-05,38130.0,38116.0,0.73690349]
["bitfinex","BTCUSD",1645597698696,0.16706972,38121.0,38116.0,0.73690349]
["bitfinex","BTCUSD",1645597698910,0.3342233,38126.0,38122.0,0.065628]
["bitfinex","BTCUSD",1645597699094,6e-05,38130.0,38126.0,0.3629]
["bitfinex","BTCUSD",1645597699298,6e-05,38130.0,38129.0,0.3629]
["bitfinex","BTCUSD",1645597699500,6e-05,38130.0,38129.0,0.75038]
["bitfinex","BTCUSD",1645597699692,6e-05,38130.0,38129.0,0.85288]
["bitfinex","BTCUSD",1645597699894,0.19095591,38130.0,38129.0,0.23998]
["bitfinex","BTCUSD",1645597700097,0.19095591,38130.0,38124.0,0.8029]
["bitfinex","BTCUSD",1645597700098,0.30605891,38130.0,38118.0,0.0525]
["bitfinex","BTCUSD",1645597700294,0.30605891,38130.0,38122.0,0.0525]
["bitfinex","BTCUSD",1645597700295,0.19095591,38130.0,38122.0,0.0525]
["bitfinex","BTCUSD",1645597700697,0.00600238,38129.0,38122.0,0.0525]
["bitfinex","BTCUSD",1645597700899,0.34498583,38128.0,38122.0,0.0525]
["bitfinex","BTCUSD",1645597701373,0.34498583,38128.0,38114.0,0.065648]
["bitfinex","BTCUSD",1645597701374,0.2019141,38124.0,38114.0,0.065648]
["bitfinex","BTCUSD",1645597701566,0.2019141,38124.0,38115.0,0.3]
["bitfinex","BTCUSD",1645597701763,0.2019141,38124.0,38114.0,0.118148]
["bitfinex","BTCUSD",1645597701764,0.2019141,38124.0,38114.0,0.065648]
["bitfinex","BTCUSD",1645597701966,0.2019141,38124.0,38113.0,0.1]
["bitfinex","BTCUSD",1645597702162,0.2534745,38117.0,38114.0,0.21120642]
["bitfinex","BTCUSD",1645597702361,0.2534745,38117.0,38115.0,0.3629]
["bitfinex","BTCUSD",1645597702561,0.2534745,38117.0,38113.0,0.30040634]
["bitfinex","BTCUSD",1645597702762,0.2534745,38117.0,38114.0,0.3629]
["bitfinex","BTCUSD",1645597703267,0.2534745,38117.0,38111.0,0.1]
["bitfinex","BTCUSD",1645597703563,0.2534745,38117.0,38112.0,0.3629]
["bitfinex","BTCUSD",1645597704164,0.00037875,38116.0,38114.0,0.19003759]
["bitfinex","BTCUSD",1645597704363,0.00037875,38116.0,38115.0,0.3629]
["bitfinex","BTCUSD",1645597704763,0.00037875,38116.0,38114.0,0.19003759]
["bitfinex","BTCUSD",1645597704963,0.0094,38123.0,38115.0,0.3629]
["bitfinex","BTCUSD",1645597705203,0.0094,38123.0,38114.0,0.05]
["bitfinex","BTCUSD",1645597705204,0.00037874,38117.0,38114.0,0.05]
["bitfinex","BTCUSD",1645597706202,0.22936793,38118.0,38114.0,0.05]
["bitfinex","BTCUSD",1645597706404,0.00037874,38117.0,38114.0,0.05]
["bitfinex","BTCUSD",1645597707405,0.22936793,38118.0,38114.0,0.05]
["bitfinex","BTCUSD",1645597707604,0.00037874,38117.0,38114.0,0.05]
["bitfinex","BTCUSD",1645597708004,0.26037874,38117.0,38114.0,0.05]
["bitfinex","BTCUSD",1645597708605,0.26,38117.0,38114.0,0.05]
["bitfinex","BTCUSD",1645597708845,0.26,38117.0,38114.0,0.2355479]
["bitfinex","BTCUSD",1645597708846,0.26037874,38117.0,38114.0,0.2355479]
["bitfinex","BTCUSD",1645597709044,0.26037874,38117.0,38114.0,0.05]
["bitfinex","BTCUSD",1645597709747,0.0010479,38116.0,38114.0,0.05]
["bitfinex","BTCUSD",1645597710147,0.0010479,38116.0,38115.0,0.3629]
["bitfinex","BTCUSD",1645597712352,0.0010479,38116.0,38115.0,0.6629]
["bitfinex","BTCUSD",1645597713000,0.0010479,38116.0,38115.0,2.17214462]
["bitfinex","BTCUSD",1645597713205,0.0010479,38116.0,38115.0,1.80924462]
["bitfinex","BTCUSD",1645597713606,0.0010479,38116.0,38115.0,1.50924462]
["bitfinex","BTCUSD",1645597713900,0.00220456,38116.0,38115.0,1.50924462]
["bitfinex","BTCUSD",1645597714100,0.00220456,38116.0,38115.0,1.87214462]
["bitfinex","BTCUSD",1645597714800,0.00220456,38116.0,38115.0,1.50924462]
["bitfinex","BTCUSD",1645597715800,0.32458208,38116.0,38115.0,1.50924462]
["bitfinex","BTCUSD",1645597716204,0.32458208,38116.0,38115.0,2.10420607]
["bitfinex","BTCUSD",1645597716446,0.00220456,38116.0,38115.0,1.50924462]
["bitfinex","BTCUSD",1645597717450,0.00220456,38116.0,38115.0,1.73287625]
["bitfinex","BTCUSD",1645597717648,0.00220456,38116.0,38115.0,1.50924462]
["bitfinex","BTCUSD",1645597717948,0.00220456,38116.0,38114.0,0.05]
["bitfinex","BTCUSD",1645597718150,0.00220456,38116.0,38115.0,0.3629]
["bitfinex","BTCUSD",1645597718754,0.00220456,38116.0,38115.0,0.85558066]
["bitfinex","BTCUSD",1645597719151,0.00220456,38116.0,38115.0,0.6629]
["bitfinex","BTCUSD",1645597719352,0.26,38117.0,38115.0,0.6629]
["bitfinex","BTCUSD",1645597719751,0.26037874,38117.0,38115.0,0.6629]
["bitfinex","BTCUSD",1645597720232,0.26037874,38117.0,38116.0,0.17960594]
["bitfinex","BTCUSD",1645597720433,0.26037874,38117.0,38116.0,0.3629]
["bitfinex","BTCUSD",1645597720634,0.26,38117.0,38116.0,0.3629]
["bitfinex","BTCUSD",1645597722437,0.26,38117.0,38116.0,0.36281537]
["bitfinex","BTCUSD",1645597723036,0.26,38117.0,38115.0,0.362657]
["bitfinex","BTCUSD",1645597723849,0.00037873,38118.0,38117.0,0.33475695]
["bitfinex","BTCUSD",1645597724245,2.36523622,38121.0,38117.0,0.69741395]
["bitfinex","BTCUSD",1645597724443,0.00037873,38119.0,38117.0,0.33475695]
["bitfinex","BTCUSD",1645597725443,2.36523622,38121.0,38117.0,0.33475695]
["bitfinex","BTCUSD",1645597725644,0.00037873,38120.0,38117.0,0.33475695]
["bitfinex","BTCUSD",1645597725944,0.00037873,38120.0,38118.0,0.20012477]
["bitfinex","BTCUSD",1645597726145,0.00037873,38120.0,38117.0,0.33475695]
["bitfinex","BTCUSD",1645597726345,0.00037873,38120.0,38118.0,0.362657]
["bitfinex","BTCUSD",1645597726546,0.1,38124.0,38118.0,0.428302]
["bitfinex","BTCUSD",1645597726745,0.124,38128.0,38118.0,0.115645]
["bitfinex","BTCUSD",1645597726943,0.01,38129.0,38118.0,0.415645]
["bitfinex","BTCUSD",1645597726944,0.00037872,38120.0,38118.0,0.415645]
["bitfinex","BTCUSD",1645597727147,0.00037872,38120.0,38118.0,0.115645]
["bitfinex","BTCUSD",1645597727346,0.00037872,38120.0,38118.0,0.05]
["bitfinex","BTCUSD",1645597727804,0.21176504,38125.0,38118.0,0.05]
["bitfinex","BTCUSD",1645597728204,0.26461551,38120.0,38118.0,0.05]
["bitfinex","BTCUSD",1645597728605,2.78030417,38119.0,38118.0,0.05]
["bitfinex","BTCUSD",1645597729207,2.78030417,38119.0,38118.0,0.412657]
["bitfinex","BTCUSD",1645597729412,0.26499423,38120.0,38118.0,0.05]
["bitfinex","BTCUSD",1645597729607,0.00037872,38120.0,38118.0,0.05]
["bitfinex","BTCUSD",1645597730010,0.00037872,38120.0,38119.0,0.24710926]
["bitfinex","BTCUSD",1645597730207,0.31176504,38125.0,38119.0,0.24710926]
["bitfinex","BTCUSD",1645597730607,0.00037872,38121.0,38119.0,0.24710926]
["bitfinex","BTCUSD",1645597731450,0.1,38124.0,38119.0,0.24710926]
["bitfinex","BTCUSD",1645597731950,0.00037871,38122.0,38119.0,0.24710926]
["bitfinex","BTCUSD",1645597732648,0.43036549,38124.0,38119.0,0.24710926]
["bitfinex","BTCUSD",1645597732849,0.00037871,38122.0,38119.0,0.24710926]
["bitfinex","BTCUSD",1645597733749,0.57176504,38125.0,38119.0,0.24710926]
["bitfinex","BTCUSD",1645597734148,0.00037871,38122.0,38119.0,0.24710926]
["bitfinex","BTCUSD",1645597734348,0.00037871,38122.0,38118.0,0.05]
["bitfinex","BTCUSD",1645597734550,0.00037871,38122.0,38119.0,0.362657]
["bitfinex","BTCUSD",1645597734748,0.00037871,38122.0,38118.0,0.05]
["bitfinex","BTCUSD",1645597735506,0.00037871,38122.0,38121.0,0.23091545]
["bitfinex","BTCUSD",1645597735707,0.00037871,38122.0,38121.0,0.05]
["bitfinex","BTCUSD",1645597736307,0.47176504,38125.0,38118.0,0.05]
["bitfinex","BTCUSD",1645597736508,0.00037871,38123.0,38118.0,0.05]
["bitfinex","BTCUSD",1645597737110,0.0525,38122.0,38117.0,0.30595695]
["bitfinex","BTCUSD",1645597737708,0.00037872,38121.0,38117.0,0.30595695]
["bitfinex","BTCUSD",1645597737909,0.1977367,38119.0,38117.0,0.30595695]
["bitfinex","BTCUSD",1645597738211,0.115225,38118.0,38117.0,0.30595695]
["bitfinex","BTCUSD",1645597738608,0.3159057,38119.0,38117.0,0.30595695]
["bitfinex","BTCUSD",1645597738858,0.31400167,38118.0,38117.0,0.30595695]
["bitfinex","BTCUSD",1645597739361,0.115225,38118.0,38117.0,0.30595695]
["bitfinex","BTCUSD",1645597740258,0.0525,38119.0,38118.0,0.22011017]
["bitfinex","BTCUSD",1645597740259,0.05286996,38119.0,38118.0,0.22011017]
["bitfinex","BTCUSD",1645597740459,0.30263679,38118.0,38117.0,0.30595695]
["bitfinex","BTCUSD",1645597740658,0.47036179,38118.0,38117.0,0.30595695]
["bitfinex","BTCUSD",1645597741458,0.47036179,38118.0,38117.0,0.30095695]
["bitfinex","BTCUSD",1645597747252,0.35513679,38118.0,38117.0,0.30095695]
["bitfinex","BTCUSD",1645597747658,0.47036179,38118.0,38117.0,0.30095695]
["bitfinex","BTCUSD",1645597749855,0.35513679,38118.0,38117.0,0.30095695]
["bitfinex","BTCUSD",1645597750805,0.0097,38123.0,38118.0,0.05]
["bitfinex","BTCUSD",1645597750806,0.0622,38123.0,38118.0,0.05]
["bitfinex","BTCUSD",1645597751004,0.00035809,38119.0,38118.0,0.05]
["bitfinex","BTCUSD",1645597751202,0.00035809,38119.0,38118.0,0.412657]
["bitfinex","BTCUSD",1645597751905,0.26,38125.0,38118.0,0.412657]
["bitfinex","BTCUSD",1645597752102,0.00035808,38120.0,38118.0,0.05]
["bitfinex","BTCUSD",1645597752302,0.00035808,38120.0,38119.0,0.362657]
["bitfinex","BTCUSD",1645597752703,2.77336418,38120.0,38119.0,0.362657]
["bitfinex","BTCUSD",1645597752921,2.77336418,38120.0,38118.0,0.05]
["bitfinex","BTCUSD",1645597753107,2.77336418,38120.0,38117.0,0.30095695]
["bitfinex","BTCUSD",1645597753108,2.7730061,38120.0,38117.0,0.30095695]
["bitfinex","BTCUSD",1645597753849,0.18914234,38119.0,38117.0,0.30095695]
["bitfinex","BTCUSD",1645597756050,0.415225,38118.0,38117.0,0.30095695]
["bitfinex","BTCUSD",1645597756253,0.74496188,38118.0,38117.0,0.30095695]
["bitfinex","BTCUSD",1645597756451,1.06059755,38118.0,38117.0,0.30095695]
["bitfinex","BTCUSD",1645597756849,1.30749567,38118.0,38117.0,0.30095695]
["bitfinex","BTCUSD",1645597757049,1.19227067,38118.0,38117.0,0.30095695]
["bitfinex","BTCUSD",1645597757250,0.79227067,38118.0,38117.0,0.30095695]
["bitfinex","BTCUSD",1645597757452,0.36745511,38118.0,38117.0,0.30095695]
["bitfinex","BTCUSD",1645597757710,0.29008511,38118.0,38117.0,0.30095695]
["bitfinex","BTCUSD",1645597757908,0.05841199,38118.0,38117.0,0.30095695]
["bitfinex","BTCUSD",1645597761856,0.27363699,38118.0,38117.0,0.30095695]
["bitfinex","BTCUSD",1645597762054,0.27363699,38118.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597762055,0.15841199,38118.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597762254,0.05841199,38118.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597762455,0.27363699,38118.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597762655,0.15841199,38118.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597762861,0.05841199,38118.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597763058,0.0525,38118.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597763461,0.13204105,38119.0,38117.0,0.60087151]
["bitfinex","BTCUSD",1645597763658,0.13204105,38119.0,38118.0,0.662657]
["bitfinex","BTCUSD",1645597763659,0.00036793,38119.0,38118.0,0.662657]
["bitfinex","BTCUSD",1645597763860,0.00036793,38119.0,38118.0,0.21924515]
["bitfinex","BTCUSD",1645597764660,0.00036793,38119.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597765122,0.33522049,38123.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597765123,0.00035828,38120.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597765318,0.00035828,38120.0,38118.0,0.362657]
["bitfinex","BTCUSD",1645597765717,0.00035828,38120.0,38119.0,0.21055302]
["bitfinex","BTCUSD",1645597766721,0.25811968,38124.0,38119.0,0.57321002]
["bitfinex","BTCUSD",1645597766918,0.00033773,38121.0,38119.0,0.21055302]
["bitfinex","BTCUSD",1645597767520,0.00033773,38121.0,38120.0,0.362657]
["bitfinex","BTCUSD",1645597767722,0.00033773,38121.0,38120.0,0.662657]
["bitfinex","BTCUSD",1645597767922,0.0099,38124.0,38119.0,0.21055302]
["bitfinex","BTCUSD",1645597768122,0.00033773,38122.0,38120.0,0.662657]
["bitfinex","BTCUSD",1645597768858,0.00033773,38122.0,38121.0,0.362657]
["bitfinex","BTCUSD",1645597769063,0.0099,38124.0,38120.0,0.3]
["bitfinex","BTCUSD",1645597769260,0.00033772,38123.0,38121.0,0.362657]
["bitfinex","BTCUSD",1645597769461,0.00033772,38123.0,38120.0,0.3]
["bitfinex","BTCUSD",1645597769661,0.00033772,38123.0,38121.0,0.362657]
["bitfinex","BTCUSD",1645597770262,0.0099,38124.0,38120.0,0.3]
["bitfinex","BTCUSD",1645597770465,0.01023954,38124.0,38120.0,0.362657]
["bitfinex","BTCUSD",1645597770662,0.01023954,38124.0,38119.0,0.21055302]
["bitfinex","BTCUSD",1645597770859,0.01023954,38124.0,38120.0,0.3]
["bitfinex","BTCUSD",1645597771061,0.01023954,38124.0,38119.0,0.26055302]
["bitfinex","BTCUSD",1645597771459,0.0099,38124.0,38120.0,0.362657]
["bitfinex","BTCUSD",1645597771660,0.00034567,38123.0,38120.0,0.362657]
["bitfinex","BTCUSD",1645597771862,0.00034567,38123.0,38120.0,0.662657]
["bitfinex","BTCUSD",1645597772461,0.00034567,38123.0,38120.0,0.362657]
["bitfinex","BTCUSD",1645597772710,0.0099,38124.0,38120.0,0.3]
["bitfinex","BTCUSD",1645597772910,0.00034567,38123.0,38119.0,0.26055302]
["bitfinex","BTCUSD",1645597773511,2.16089895,38120.0,38119.0,0.62321002]
["bitfinex","BTCUSD",1645597774312,0.00034525,38123.0,38120.0,0.362657]
["bitfinex","BTCUSD",1645597774512,0.00034525,38123.0,38119.0,0.26055302]
["bitfinex","BTCUSD",1645597774913,0.0099,38124.0,38119.0,0.26055302]
["bitfinex","BTCUSD",1645597775312,0.00033964,38123.0,38120.0,0.362657]
["bitfinex","BTCUSD",1645597775713,0.00033964,38123.0,38119.0,0.26055302]
["bitfinex","BTCUSD",1645597775914,0.00033964,38123.0,38120.0,0.362657]
["bitfinex","BTCUSD",1645597776114,0.0099,38124.0,38119.0,0.26055302]
["bitfinex","BTCUSD",1645597776360,0.00033964,38123.0,38119.0,0.26055302]
["bitfinex","BTCUSD",1645597776558,2.45875369,38120.0,38119.0,0.26055302]
["bitfinex","BTCUSD",1645597776856,2.45875369,38120.0,38119.0,0.62321002]
["bitfinex","BTCUSD",1645597778558,2.45875369,38120.0,38119.0,0.412657]
["bitfinex","BTCUSD",1645597779959,2.45875369,38120.0,38119.0,0.05]
["bitfinex","BTCUSD",1645597780208,2.45875369,38120.0,38119.0,0.362657]
["bitfinex","BTCUSD",1645597781008,2.45875369,38120.0,38119.0,0.60707645]
["bitfinex","BTCUSD",1645597782010,2.45866882,38120.0,38119.0,0.60707645]
["bitfinex","BTCUSD",1645597782211,2.45866882,38120.0,38119.0,0.362657]
["bitfinex","BTCUSD",1645597784850,2.45866882,38120.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597785051,2.45866882,38120.0,38118.0,0.362657]
["bitfinex","BTCUSD",1645597785451,2.45866882,38120.0,38119.0,0.362657]
["bitfinex","BTCUSD",1645597785651,2.45866882,38120.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597785953,2.70312639,38120.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597786554,2.70312639,38120.0,38118.0,0.362657]
["bitfinex","BTCUSD",1645597786753,2.70312639,38120.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597788609,2.45866882,38120.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597789609,2.45903325,38120.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597790511,2.45866882,38120.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597790912,2.45903325,38120.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597791762,2.45866882,38120.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597791965,2.45902549,38120.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597792966,2.45866882,38120.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597793366,2.45902549,38120.0,38118.0,0.362657]
["bitfinex","BTCUSD",1645597793768,2.45902549,38120.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597794167,2.45866882,38120.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597794366,2.45902549,38120.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597795413,2.45866882,38120.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597795613,2.45902602,38120.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597796413,2.55902602,38120.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597796614,2.55866882,38120.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597797017,2.55902602,38120.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597797818,2.55866882,38120.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597798018,2.55902602,38120.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597798622,0.3,38119.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597798857,0.18455911,38119.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597799458,0.48455911,38119.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597799861,0.58455911,38119.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597800059,0.28455911,38119.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597800357,0.33455911,38119.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597801560,0.63455911,38119.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597801959,0.3,38118.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597802814,0.46759381,38118.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597803010,0.59282345,38118.0,38117.0,0.30087151]
["bitfinex","BTCUSD",1645597803211,1.35,38117.0,38104.0,0.1154]
["bitfinex","BTCUSD",1645597803415,0.1,38113.0,38102.0,0.2087]
["bitfinex","BTCUSD",1645597803610,0.165685,38110.0,38097.0,0.3838]
["bitfinex","BTCUSD",1645597803813,0.115225,38105.0,38097.0,0.3838]
["bitfinex","BTCUSD",1645597804010,0.115225,38105.0,38097.0,0.0082]
["bitfinex","BTCUSD",1645597804011,0.26025751,38104.0,38097.0,0.0082]
["bitfinex","BTCUSD",1645597804215,0.115225,38103.0,38092.0,0.22115663]
["bitfinex","BTCUSD",1645597804410,0.26025751,38104.0,38092.0,0.22115663]
["bitfinex","BTCUSD",1645597804411,0.0525,38102.0,38092.0,0.22115663]
["bitfinex","BTCUSD",1645597804812,0.0525,38102.0,38095.0,0.2064574]
["bitfinex","BTCUSD",1645597805017,0.31015215,38098.0,38095.0,0.2064574]
["bitfinex","BTCUSD",1645597805310,0.46111617,38101.0,38100.0,0.28487651]
["bitfinex","BTCUSD",1645597805712,0.56111617,38101.0,38100.0,0.28487651]
["bitfinex","BTCUSD",1645597806115,0.74589117,38101.0,38100.0,0.28487651]
["bitfinex","BTCUSD",1645597807061,0.11836059,38102.0,38100.0,0.28487651]
["bitfinex","BTCUSD",1645597807264,0.05266259,38102.0,38100.0,0.28487651]
["bitfinex","BTCUSD",1645597807462,0.09650303,38105.0,38100.0,0.28487651]
["bitfinex","BTCUSD",1645597807463,0.0991017,38104.0,38100.0,0.28487651]
["bitfinex","BTCUSD",1645597807663,0.00037712,38103.0,38100.0,0.28487651]
["bitfinex","BTCUSD",1645597808060,0.00037712,38103.0,38101.0,0.23596648]
["bitfinex","BTCUSD",1645597808265,0.00037712,38103.0,38101.0,0.44225807]
["bitfinex","BTCUSD",1645597808660,0.09650303,38105.0,38101.0,0.44225807]
["bitfinex","BTCUSD",1645597808863,0.00037712,38104.0,38101.0,0.44225807]
["bitfinex","BTCUSD",1645597809264,0.00037712,38104.0,38102.0,0.3032392]
["bitfinex","BTCUSD",1645597809862,0.09650303,38105.0,38102.0,0.3032392]
["bitfinex","BTCUSD",1645597810107,0.09688014,38105.0,38102.0,0.3032392]
["bitfinex","BTCUSD",1645597811110,0.115225,38104.0,38102.0,0.3032392]
["bitfinex","BTCUSD",1645597811310,0.09650303,38105.0,38102.0,0.3032392]
["bitfinex","BTCUSD",1645597811311,0.09688014,38105.0,38102.0,0.3032392]
["bitfinex","BTCUSD",1645597812110,0.115225,38104.0,38102.0,0.3032392]
["bitfinex","BTCUSD",1645597812712,0.09688014,38105.0,38102.0,0.3032392]
["bitfinex","BTCUSD",1645597813511,0.115225,38104.0,38102.0,0.3032392]
["bitfinex","BTCUSD",1645597813711,0.09688014,38105.0,38102.0,0.3032392]
["bitfinex","BTCUSD",1645597814358,0.35688014,38105.0,38101.0,0.20629159]
["bitfinex","BTCUSD",1645597814557,0.35650303,38105.0,38103.0,0.3032392]
["bitfinex","BTCUSD",1645597814758,0.35650303,38105.0,38104.0,0.18544978]
["bitfinex","BTCUSD",1645597814759,0.45650303,38105.0,38104.0,0.18544978]
["bitfinex","BTCUSD",1645597814963,0.45688014,38105.0,38104.0,0.18544978]
["bitfinex","BTCUSD",1645597815359,0.44698014,38105.0,38104.0,0.18544978]
["bitfinex","BTCUSD",1645597815759,0.44660303,38105.0,38104.0,0.18544978]
["bitfinex","BTCUSD",1645597816461,0.56182803,38105.0,38103.0,0.3032392]
["bitfinex","BTCUSD",1645597816662,0.115225,38104.0,38103.0,0.3032392]
["bitfinex","BTCUSD",1645597821558,0.44698014,38105.0,38103.0,0.3032392]
["bitfinex","BTCUSD",1645597821760,0.44660303,38105.0,38100.0,0.28487651]
["bitfinex","BTCUSD",1645597821959,0.44660303,38105.0,38104.0,0.22861341]
["bitfinex","BTCUSD",1645597822161,0.44698014,38105.0,38104.0,0.22861341]
["bitfinex","BTCUSD",1645597822959,0.44660303,38105.0,38104.0,0.22861341]
["bitfinex","BTCUSD",1645597823163,0.56182803,38105.0,38104.0,0.22861341]
["bitfinex","BTCUSD",1645597824664,0.46182803,38105.0,38104.0,0.22861341]
["bitfinex","BTCUSD",1645597825113,0.115225,38104.0,38102.0,0.3032392]
["bitfinex","BTCUSD",1645597825810,0.34698014,38105.0,38102.0,0.3032392]
["bitfinex","BTCUSD",1645597826012,0.115225,38104.0,38102.0,0.3032392]
["bitfinex","BTCUSD",1645597826409,0.34698014,38105.0,38102.0,0.3032392]
["bitfinex","BTCUSD",1645597826612,0.115225,38104.0,38102.0,0.3032392]
["bitfinex","BTCUSD",1645597827011,0.115225,38104.0,38101.0,0.23308439]
["bitfinex","BTCUSD",1645597827412,0.34698014,38105.0,38102.0,0.3032392]
["bitfinex","BTCUSD",1645597827813,0.34660303,38105.0,38102.0,0.3032392]
["bitfinex","BTCUSD",1645597828012,0.34698014,38105.0,38102.0,0.3032392]
["bitfinex","BTCUSD",1645597828212,0.115225,38104.0,38102.0,0.3032392]
["bitfinex","BTCUSD",1645597829468,0.131391,38104.0,38102.0,0.3032392]
["bitfinex","BTCUSD",1645597829868,0.131391,38104.0,38102.0,0.3031379]
["bitfinex","BTCUSD",1645597830469,0.065695,38104.0,38102.0,0.3031379]
["bitfinex","BTCUSD",1645597830870,0.44698014,38105.0,38102.0,0.3031379]
["bitfinex","BTCUSD",1645597831375,0.44660303,38105.0,38102.0,0.3031379]
["bitfinex","BTCUSD",1645597831572,0.34660303,38105.0,38102.0,0.3031379]
["bitfinex","BTCUSD",1645597831769,0.34698014,38105.0,38102.0,0.3031379]
["bitfinex","BTCUSD",1645597831970,0.34698014,38105.0,38103.0,0.18765307]
["bitfinex","BTCUSD",1645597832712,0.34660303,38105.0,38104.0,0.3031379]
["bitfinex","BTCUSD",1645597835118,0.1093,38109.0,38105.0,0.24836405]
["bitfinex","BTCUSD",1645597835418,0.0003771,38106.0,38105.0,0.24836405]
["bitfinex","BTCUSD",1645597836218,0.0093,38109.0,38105.0,0.24836405]
["bitfinex","BTCUSD",1645597836498,0.1156021,38107.0,38105.0,0.24836405]
["bitfinex","BTCUSD",1645597837596,0.115225,38107.0,38105.0,0.24836405]
["bitfinex","BTCUSD",1645597837994,0.375225,38107.0,38106.0,0.3031379]
["bitfinex","BTCUSD",1645597838199,0.425225,38107.0,38106.0,0.3031379]
["bitfinex","BTCUSD",1645597838397,0.525225,38107.0,38106.0,0.3031379]
["bitfinex","BTCUSD",1645597839696,0.475225,38107.0,38106.0,0.3031379]
["bitfinex","BTCUSD",1645597849633,0.40592433,38107.0,38106.0,0.3031379]
["bitfinex","BTCUSD",1645597856506,0.31763107,38107.0,38106.0,0.3031379]
["bitfinex","BTCUSD",1645597856711,0.25126449,38107.0,38106.0,0.3031379]
["bitfinex","BTCUSD",1645597856907,0.15126449,38107.0,38106.0,0.3031379]
["bitfinex","BTCUSD",1645597857113,0.10894949,38107.0,38106.0,0.3031379]
["bitfinex","BTCUSD",1645597865217,0.0093,38109.0,38107.0,0.24161359]
["bitfinex","BTCUSD",1645597865418,0.00037709,38108.0,38107.0,0.24161359]
["bitfinex","BTCUSD",1645597866366,0.20587586,38113.0,38107.0,0.24161359]
["bitfinex","BTCUSD",1645597866367,0.165678,38113.0,38107.0,0.24161359]
["bitfinex","BTCUSD",1645597866566,0.00037708,38109.0,38107.0,0.24161359]
["bitfinex","BTCUSD",1645597867465,0.41205671,38112.0,38107.0,0.24161359]
["bitfinex","BTCUSD",1645597867866,0.00037708,38110.0,38107.0,0.24161359]
["bitfinex","BTCUSD",1645597868070,0.41159681,38109.0,38107.0,0.24161359]
["bitfinex","BTCUSD",1645597868269,0.89937911,38109.0,38107.0,0.24161359]
["bitfinex","BTCUSD",1645597868467,0.1,38108.0,38107.0,0.24161359]
["bitfinex","BTCUSD",1645597868667,0.15841388,38108.0,38107.0,0.24161359]
["bitfinex","BTCUSD",1645597868867,1.68344618,38108.0,38107.0,0.24161359]
["bitfinex","BTCUSD",1645597869070,1.38344618,38108.0,38107.0,0.24161359]
["bitfinex","BTCUSD",1645597869268,1.48344618,38108.0,38107.0,0.24161359]
["bitfinex","BTCUSD",1645597869468,1.64737171,38108.0,38107.0,0.24161359]
["bitfinex","BTCUSD",1645597870225,1.54737171,38108.0,38107.0,0.24161359]
["bitfinex","BTCUSD",1645597870819,1.54737171,38108.0,38107.0,0.54475149]
["bitfinex","BTCUSD",1645597871017,1.54737171,38108.0,38107.0,0.52103688]
["bitfinex","BTCUSD",1645597871819,1.59726152,38108.0,38107.0,0.52103688]
["bitfinex","BTCUSD",1645597873018,1.85726152,38108.0,38107.0,0.52103688]
["bitfinex","BTCUSD",1645597873621,1.95726152,38108.0,38107.0,0.52103688]
["bitfinex","BTCUSD",1645597873880,1.95726152,38108.0,38107.0,0.12679088]
["bitfinex","BTCUSD",1645597874482,1.131416,38107.0,38105.0,0.24836405]
["bitfinex","BTCUSD",1645597874685,1.42758861,38106.0,38105.0,0.24791655]
["bitfinex","BTCUSD",1645597874883,1.74151414,38106.0,38105.0,0.24791655]
["bitfinex","BTCUSD",1645597875084,2.23521032,38106.0,38105.0,0.16121655]
["bitfinex","BTCUSD",1645597875284,2.34885043,38106.0,38105.0,0.16121655]
["bitfinex","BTCUSD",1645597875683,2.54597843,38106.0,38105.0,0.16121655]
["bitfinex","BTCUSD",1645597876085,2.53233832,38106.0,38105.0,0.16121655]
["bitfinex","BTCUSD",1645597876985,2.59804087,38106.0,38105.0,0.16121655]
["bitfinex","BTCUSD",1645597880234,2.49804087,38106.0,38105.0,0.16121655]
["bitfinex","BTCUSD",1645597880433,2.43233832,38106.0,38105.0,0.16121655]
["bitfinex","BTCUSD",1645597883768,2.38233832,38106.0,38105.0,0.16121655]
["bitfinex","BTCUSD",1645597884868,2.43233832,38106.0,38105.0,0.16121655]
["bitfinex","BTCUSD",1645597885718,2.38233832,38106.0,38105.0,0.16121655]
["bitfinex","BTCUSD",1645597886515,2.38233832,38106.0,38105.0,0.15121655]
["bitfinex","BTCUSD",1645597888869,2.48233832,38106.0,38105.0,0.15121655]
["bitfinex","BTCUSD",1645597889766,2.53233832,38106.0,38105.0,0.15121655]
["bitfinex","BTCUSD",1645597891373,2.68154032,38106.0,38100.0,0.11281655]
["bitfinex","BTCUSD",1645597891581,2.68154032,38106.0,38091.0,0.06982993]
["bitfinex","BTCUSD",1645597891582,0.13142511,38099.0,38091.0,0.06982993]
["bitfinex","BTCUSD",1645597891773,0.13142511,38099.0,38090.0,0.2671]
["bitfinex","BTCUSD",1645597891774,1.31927237,38098.0,38082.0,0.001]
["bitfinex","BTCUSD",1645597891973,1.45305229,38098.0,38082.0,0.0093]
["bitfinex","BTCUSD",1645597892172,0.169825,38097.0,38082.0,0.0093]
["bitfinex","BTCUSD",1645597892372,0.3525,38096.0,38085.0,0.18408201]
["bitfinex","BTCUSD",1645597892624,0.3525,38096.0,38083.0,0.3536153]
["bitfinex","BTCUSD",1645597892625,0.6802877,38089.0,38083.0,0.3536153]
["bitfinex","BTCUSD",1645597892820,0.0525,38088.0,38083.0,0.3536153]
["bitfinex","BTCUSD",1645597893619,0.0525,38088.0,38085.0,0.19120807]
["bitfinex","BTCUSD",1645597893620,0.118227,38088.0,38085.0,0.19120807]
["bitfinex","BTCUSD",1645597894222,0.11858559,38088.0,38087.0,0.22973449]
["bitfinex","BTCUSD",1645597894717,0.11858559,38088.0,38087.0,0.22928639]
["bitfinex","BTCUSD",1645597895117,0.118227,38088.0,38087.0,0.22928639]
["bitfinex","BTCUSD",1645597895518,0.118227,38088.0,38085.0,0.19120807]
["bitfinex","BTCUSD",1645597895717,0.118227,38088.0,38083.0,0.3536153]
["bitfinex","BTCUSD",1645597895921,0.118227,38088.0,38083.0,0.0011]
["bitfinex","BTCUSD",1645597896807,0.0003586,38087.0,38085.0,0.23939538]
["bitfinex","BTCUSD",1645597897005,0.0525,38086.0,38085.0,0.23939538]
["bitfinex","BTCUSD",1645597898305,0.0003586,38087.0,38086.0,0.105]
["bitfinex","BTCUSD",1645597898905,0.425727,38088.0,38086.0,0.105]
["bitfinex","BTCUSD",1645597899106,0.42608559,38088.0,38086.0,0.105]
["bitfinex","BTCUSD",1645597899306,0.42608559,38088.0,38086.0,0.30893671]
["bitfinex","BTCUSD",1645597899708,0.47608559,38088.0,38086.0,0.105]
["bitfinex","BTCUSD",1645597900122,0.475727,38088.0,38086.0,0.105]
["bitfinex","BTCUSD",1645597900519,0.41,38088.0,38086.0,0.105]
["bitfinex","BTCUSD",1645597900720,0.36,38088.0,38086.0,0.30549838]
["bitfinex","BTCUSD",1645597900922,0.26,38088.0,38086.0,0.30549838]
["bitfinex","BTCUSD",1645597901123,0.36,38088.0,38086.0,0.30549838]
["bitfinex","BTCUSD",1645597901325,0.36,38088.0,38086.0,0.105]
["bitfinex","BTCUSD",1645597902322,0.065722,38087.0,38086.0,0.105]
["bitfinex","BTCUSD",1645597904172,0.065722,38087.0,38086.0,0.31202636]
["bitfinex","BTCUSD",1645597904972,0.065722,38087.0,38086.0,0.105]
["bitfinex","BTCUSD",1645597906075,0.065722,38087.0,38086.0,0.31615427]
["bitfinex","BTCUSD",1645597906476,0.065722,38087.0,38086.0,0.105]
["bitfinex","BTCUSD",1645597911874,0.41035859,38088.0,38086.0,0.105]
["bitfinex","BTCUSD",1645597912072,0.41,38088.0,38086.0,0.105]
["bitfinex","BTCUSD",1645597912273,0.37445409,38088.0,38086.0,0.105]
["bitfinex","BTCUSD",1645597912472,0.27445409,38088.0,38086.0,0.105]
["bitfinex","BTCUSD",1645597912672,0.26014404,38088.0,38086.0,0.105]
["bitfinex","BTCUSD",1645597913271,0.26,38088.0,38086.0,0.105]
["bitfinex","BTCUSD",1645597913973,1.05,38086.0,38083.0,0.0011]
["bitfinex","BTCUSD",1645597914180,0.065736,38084.0,38083.0,0.0001]
["bitfinex","BTCUSD",1645597914374,0.365736,38084.0,38083.0,0.0001]
["bitfinex","BTCUSD",1645597914574,0.118236,38084.0,38083.0,0.0001]
["bitfinex","BTCUSD",1645597914772,1.24305883,38084.0,38083.0,0.0001]
["bitfinex","BTCUSD",1645597915232,1.58381443,38084.0,38083.0,0.0001]
["bitfinex","BTCUSD",1645597916929,1.1606097,38084.0,38083.0,0.0001]
["bitfinex","BTCUSD",1645597917130,1.4606097,38084.0,38083.0,0.0001]
["bitfinex","BTCUSD",1645597917532,1.4606097,38084.0,38082.0,0.001]
["bitfinex","BTCUSD",1645597917533,0.95,38083.0,38082.0,0.001]
["bitfinex","BTCUSD",1645597917733,1.3025,38083.0,38082.0,0.001]
["bitfinex","BTCUSD",1645597917931,1.40367553,38083.0,38082.0,0.001]
["bitfinex","BTCUSD",1645597918734,1.10367553,38083.0,38082.0,0.001]
["bitfinex","BTCUSD",1645597920780,0.98975,38083.0,38082.0,0.001]
["bitfinex","BTCUSD",1645597920982,1.15367553,38083.0,38082.0,0.001]
["bitfinex","BTCUSD",1645597921181,0.98975,38083.0,38082.0,0.001]
["bitfinex","BTCUSD",1645597921986,1.10367553,38083.0,38082.0,0.001]
["bitfinex","BTCUSD",1645597922823,1.15367553,38083.0,38082.0,0.001]
["bitfinex","BTCUSD",1645597923322,0.98975,38083.0,38082.0,0.001]
["bitfinex","BTCUSD",1645597923523,1.15367553,38083.0,38082.0,0.001]
["bitfinex","BTCUSD",1645597923823,1.40367553,38083.0,38082.0,0.001]
["bitfinex","BTCUSD",1645597924025,1.64848217,38083.0,38082.0,0.001]
["bitfinex","BTCUSD",1645597924225,1.8124077,38083.0,38082.0,0.001]
["bitfinex","BTCUSD",1645597925626,0.24671907,38082.0,38081.0,0.07687302]
["bitfinex","BTCUSD",1645597925827,1.51795607,38082.0,38081.0,0.07687302]
["bitfinex","BTCUSD",1645597926126,1.3818816,38082.0,38081.0,0.07687302]
["bitfinex","BTCUSD",1645597926376,1.4818816,38082.0,38081.0,0.07687302]
["bitfinex","BTCUSD",1645597927882,1.23516253,38082.0,38081.0,0.07687302]
["bitfinex","BTCUSD",1645597929480,1.51991734,38082.0,38081.0,0.07687302]
["bitfinex","BTCUSD",1645597931540,1.23516253,38082.0,38081.0,0.07687302]
["bitfinex","BTCUSD",1645597931738,1.15367553,38082.0,38081.0,0.07687302]
["bitfinex","BTCUSD",1645597932639,1.47131714,38082.0,38081.0,0.07687302]
["bitfinex","BTCUSD",1645597933039,1.55131714,38082.0,38081.0,0.07687302]
["bitfinex","BTCUSD",1645597933882,1.91844417,38082.0,38081.0,0.07687302]
["bitfinex","BTCUSD",1645597938625,1.88631863,38082.0,38081.0,0.07687302]
["bitfinex","BTCUSD",1645597939826,1.56867702,38082.0,38081.0,0.07687302]
["bitfinex","BTCUSD",1645597940028,1.56867702,38082.0,38081.0,0.43961602]
["bitfinex","BTCUSD",1645597940029,0.99904999,38082.0,38081.0,0.43961602]
["bitfinex","BTCUSD",1645597940230,0.99904999,38082.0,38081.0,0.54257602]
["bitfinex","BTCUSD",1645597940231,0.23979376,38082.0,38081.0,0.54257602]
["bitfinex","BTCUSD",1645597940827,0.23979376,38082.0,38081.0,0.86457497]
["bitfinex","BTCUSD",1645597941477,0.23979376,38082.0,38081.0,0.07687302]
["bitfinex","BTCUSD",1645597942480,0.23979376,38082.0,38081.0,0.42617971]
["bitfinex","BTCUSD",1645597942675,0.23979376,38082.0,38081.0,0.07687302]
["bitfinex","BTCUSD",1645597944478,0.23979376,38082.0,38081.0,0.07587302]
["bitfinex","BTCUSD",1645597951277,0.23979376,38082.0,38081.0,0.43861602]
["bitfinex","BTCUSD",1645597960525,0.23979376,38082.0,38081.0,0.07587302]
["bitfinex","BTCUSD",1645597961133,0.23979376,38082.0,38081.0,0.43861602]
["bitfinex","BTCUSD",1645597961330,0.23979376,38082.0,38081.0,0.07587302]
["bitfinex","BTCUSD",1645597961929,0.23979376,38082.0,38081.0,0.75094991]
["bitfinex","BTCUSD",1645597964181,0.23979376,38082.0,38081.0,1.4260268]
["bitfinex","BTCUSD",1645597969734,0.48621596,38089.0,38081.0,1.4260268]
["bitfinex","BTCUSD",1645597969735,0.5892203,38090.0,38083.0,0.24342903]
["bitfinex","BTCUSD",1645597969935,0.00035841,38085.0,38083.0,0.24342903]
["bitfinex","BTCUSD",1645597970635,0.06608241,38085.0,38083.0,0.24342903]
["bitfinex","BTCUSD",1645597970835,0.065724,38085.0,38083.0,0.24342903]
["bitfinex","BTCUSD",1645597971236,0.065724,38085.0,38083.0,0.53588269]
["bitfinex","BTCUSD",1645597971480,0.215719,38090.0,38083.0,0.53588269]
["bitfinex","BTCUSD",1645597971676,0.16097811,38092.0,38084.0,0.3]
["bitfinex","BTCUSD",1645597971881,0.35446641,38097.0,38095.0,0.2379092]
["bitfinex","BTCUSD",1645597972084,0.1595253,38098.0,38095.0,0.2379092]
["bitfinex","BTCUSD",1645597972085,0.0403253,38098.0,38095.0,0.2379092]
["bitfinex","BTCUSD",1645597972477,0.41957838,38102.0,38095.0,0.49588115]
["bitfinex","BTCUSD",1645597972676,0.41957838,38102.0,38096.0,0.32720535]
["bitfinex","BTCUSD",1645597972677,0.52521244,38102.0,38096.0,0.32720535]
["bitfinex","BTCUSD",1645597972879,0.52521244,38102.0,38096.0,0.62720535]
["bitfinex","BTCUSD",1645597973078,0.21907838,38102.0,38096.0,0.62720535]
["bitfinex","BTCUSD",1645597973276,0.21907838,38102.0,38096.0,0.32720535]
["bitfinex","BTCUSD",1645597973684,0.00037674,38101.0,38096.0,0.62720535]
["bitfinex","BTCUSD",1645597973983,0.00037674,38101.0,38098.0,0.362743]
["bitfinex","BTCUSD",1645597974181,0.00037674,38101.0,38099.0,0.3099]
["bitfinex","BTCUSD",1645597974379,0.00037674,38101.0,38099.0,0.0099]
["bitfinex","BTCUSD",1645597974582,0.41230329,38110.0,38099.0,0.0099]
["bitfinex","BTCUSD",1645597974781,0.00037674,38102.0,38099.0,0.26856805]
["bitfinex","BTCUSD",1645597974980,0.00037674,38102.0,38099.0,0.0099]
["bitfinex","BTCUSD",1645597975830,0.34059341,38104.0,38099.0,0.0099]
["bitfinex","BTCUSD",1645597976029,0.00037673,38102.0,38099.0,0.0099]
["bitfinex","BTCUSD",1645597976429,0.06607173,38102.0,38099.0,0.0099]
["bitfinex","BTCUSD",1645597976832,0.19081651,38100.0,38099.0,0.0099]
["bitfinex","BTCUSD",1645597977034,0.19081651,38100.0,38094.0,0.3]
["bitfinex","BTCUSD",1645597977232,0.08661799,38099.0,38094.0,0.3]
["bitfinex","BTCUSD",1645597977430,0.08661799,38099.0,38095.0,0.362743]
["bitfinex","BTCUSD",1645597977632,0.08661799,38099.0,38097.0,0.362743]
["bitfinex","BTCUSD",1645597978233,0.08661799,38099.0,38098.0,0.20448984]
["bitfinex","BTCUSD",1645597978432,0.08661799,38099.0,38098.0,0.56723284]
["bitfinex","BTCUSD",1645597978915,0.08661799,38099.0,38098.0,0.362743]
["bitfinex","BTCUSD",1645597979318,0.08661799,38099.0,38095.0,0.362743]
["bitfinex","BTCUSD",1645597979718,0.08661799,38099.0,38097.0,0.22289462]
["bitfinex","BTCUSD",1645597980022,0.08661799,38099.0,38094.0,0.0092]
["bitfinex","BTCUSD",1645597980217,0.34321311,38099.0,38095.0,0.362743]
["bitfinex","BTCUSD",1645597980820,0.34358986,38099.0,38095.0,0.362743]
["bitfinex","BTCUSD",1645597981220,0.08699474,38099.0,38097.0,0.362743]
["bitfinex","BTCUSD",1645597981720,0.08661799,38099.0,38097.0,0.362743]
["bitfinex","BTCUSD",1645597988614,0.23603204,38098.0,38094.0,0.0092]
["bitfinex","BTCUSD",1645597989411,0.23640894,38098.0,38094.0,0.0092]
["bitfinex","BTCUSD",1645597990010,0.34378664,38091.0,38089.0,0.22988314]
["bitfinex","BTCUSD",1645597990238,0.065708,38097.0,38092.0,0.25137309]
["bitfinex","BTCUSD",1645597990239,0.27621848,38093.0,38092.0,0.25137309]
["bitfinex","BTCUSD",1645597991439,0.27621848,38093.0,38092.0,0.49704638]
["bitfinex","BTCUSD",1645597991638,0.27621848,38093.0,38092.0,0.85978938]
["bitfinex","BTCUSD",1645597992640,0.27621848,38093.0,38092.0,0.25137309]
["bitfinex","BTCUSD",1645597993041,0.27621848,38093.0,38092.0,0.61411609]
["bitfinex","BTCUSD",1645597993879,0.27621848,38093.0,38092.0,0.25137309]
["bitfinex","BTCUSD",1645597994076,0.00037692,38094.0,38092.0,0.43061885]
["bitfinex","BTCUSD",1645597994876,0.065706,38096.0,38092.0,0.43061885]
["bitfinex","BTCUSD",1645597995276,0.34986139,38094.0,38093.0,0.362743]
["bitfinex","BTCUSD",1645597995476,0.34986139,38094.0,38092.0,0.25137309]
["bitfinex","BTCUSD",1645597996580,0.34986139,38094.0,38093.0,0.2193597]
["bitfinex","BTCUSD",1645597996778,0.34986139,38094.0,38092.0,0.25137309]
["bitfinex","BTCUSD",1645597998823,0.51256173,38093.0,38092.0,0.25137309]
["bitfinex","BTCUSD",1645597999020,0.56506173,38093.0,38092.0,0.25137309]
["bitfinex","BTCUSD",1645597999222,0.66506173,38093.0,38092.0,0.25137309]
["bitfinex","BTCUSD",1645598000520,0.92506173,38093.0,38092.0,0.25137309]
["bitfinex","BTCUSD",1645598000720,0.62506173,38093.0,38092.0,0.25137309]
["bitfinex","BTCUSD",1645598003795,0.4125,38093.0,38092.0,0.25137309]
["bitfinex","BTCUSD",1645598005746,0.3125,38093.0,38092.0,0.47134389]
["bitfinex","BTCUSD",1645598006945,0.26,38093.0,38092.0,0.47134389]
["bitfinex","BTCUSD",1645598008447,0.26,38093.0,38092.0,0.83408689]
["bitfinex","BTCUSD",1645598009083,0.26,38093.0,38092.0,0.47134389]
["bitfinex","BTCUSD",1645598009285,0.26,38093.0,38092.0,0.83408689]
["bitfinex","BTCUSD",1645598009486,0.26,38093.0,38092.0,0.61411609]
["bitfinex","BTCUSD",1645598009886,0.26,38093.0,38092.0,0.25137309]
["bitfinex","BTCUSD",1645598010286,0.26,38093.0,38092.0,0.61411609]
["bitfinex","BTCUSD",1645598013731,0.26,38093.0,38092.0,0.61403421]
["bitfinex","BTCUSD",1645598014531,0.26,38093.0,38092.0,0.25129121]
["bitfinex","BTCUSD",1645598016134,0.26,38093.0,38092.0,0.61403421]
["bitfinex","BTCUSD",1645598016887,0.2591026,38093.0,38092.0,0.61403421]
["bitfinex","BTCUSD",1645598018188,0.2591026,38093.0,38092.0,0.25129121]
["bitfinex","BTCUSD",1645598021138,0.3116026,38093.0,38092.0,0.25129121]
["bitfinex","BTCUSD",1645598021834,0.52313393,38093.0,38092.0,0.25129121]
["bitfinex","BTCUSD",1645598022334,0.62313393,38093.0,38092.0,0.25129121]
["bitfinex","BTCUSD",1645598022935,0.4116026,38093.0,38092.0,0.25129121]
["bitfinex","BTCUSD",1645598023135,0.3116026,38093.0,38092.0,0.25129121]
["bitfinex","BTCUSD",1645598025087,0.4116026,38093.0,38092.0,0.25129121]
["bitfinex","BTCUSD",1645598025286,0.3116026,38093.0,38092.0,0.25129121]
["bitfinex","BTCUSD",1645598028233,0.3116026,38093.0,38092.0,0.50607949]
["bitfinex","BTCUSD",1645598028631,0.2591026,38093.0,38092.0,0.50607949]
["bitfinex","BTCUSD",1645598028834,0.2591026,38093.0,38092.0,0.25129121]
["bitfinex","BTCUSD",1645598035435,0.25892775,38093.0,38092.0,0.25129121]
["bitfinex","BTCUSD",1645598050850,0.55892775,38093.0,38092.0,0.25129121]
["bitfinex","BTCUSD",1645598051052,0.25892775,38093.0,38092.0,0.25129121]
["bitfinex","BTCUSD",1645598060038,0.25892775,38093.0,38092.0,0.25119514]
["bitfinex","BTCUSD",1645598063823,0.55892775,38093.0,38092.0,0.25119514]
["bitfinex","BTCUSD",1645598064022,0.62458584,38093.0,38092.0,0.25119514]
["bitfinex","BTCUSD",1645598064221,0.72458584,38093.0,38092.0,0.25119514]
["bitfinex","BTCUSD",1645598064622,0.86471437,38093.0,38092.0,0.25119514]
["bitfinex","BTCUSD",1645598064822,0.72458584,38093.0,38092.0,0.25119514]
["bitfinex","BTCUSD",1645598065463,0.77708584,38093.0,38092.0,0.25119514]
["bitfinex","BTCUSD",1645598065662,1.56464584,38093.0,38092.0,0.25119514]
["bitfinex","BTCUSD",1645598065863,1.70477437,38093.0,38092.0,0.25119514]
["bitfinex","BTCUSD",1645598066061,1.75477437,38093.0,38092.0,0.25119514]
["bitfinex","BTCUSD",1645598072393,1.75477437,38093.0,38082.0,0.1234]
["bitfinex","BTCUSD",1645598072394,0.065723,38091.0,38082.0,0.1234]
["bitfinex","BTCUSD",1645598072650,0.934365,38088.0,38081.0,0.05521207]
["bitfinex","BTCUSD",1645598072851,0.01679405,38086.0,38079.0,0.0031]
["bitfinex","BTCUSD",1645598073045,1.35,38082.0,38078.0,0.0001]
["bitfinex","BTCUSD",1645598073244,1.35,38082.0,38070.0,0.1117]
["bitfinex","BTCUSD",1645598073245,1.4855416,38081.0,38070.0,0.1117]
["bitfinex","BTCUSD",1645598073444,1.4855416,38081.0,38068.0,0.0021]
["bitfinex","BTCUSD",1645598073445,0.01514618,38080.0,38068.0,0.0021]
["bitfinex","BTCUSD",1645598073643,0.01514618,38080.0,38062.0,0.001]
["bitfinex","BTCUSD",1645598073644,0.065745,38077.0,38067.0,0.22613308]
["bitfinex","BTCUSD",1645598073845,0.193192,38076.0,38065.0,0.3997]
["bitfinex","BTCUSD",1645598074042,0.24112376,38075.0,38065.0,0.3997]
["bitfinex","BTCUSD",1645598074242,0.24112376,38075.0,38067.0,0.30230311]
["bitfinex","BTCUSD",1645598074243,0.31218952,38072.0,38067.0,0.30230311]
["bitfinex","BTCUSD",1645598074442,0.36468952,38072.0,38067.0,0.55901461]
["bitfinex","BTCUSD",1645598074642,0.36468952,38072.0,38069.0,0.22890249]
["bitfinex","BTCUSD",1645598075043,0.0525,38072.0,38069.0,0.22890249]
["bitfinex","BTCUSD",1645598075246,0.118247,38072.0,38069.0,0.22890249]
["bitfinex","BTCUSD",1645598075447,0.118247,38072.0,38067.0,0.55901461]
["bitfinex","BTCUSD",1645598076046,0.0525,38072.0,38067.0,0.55901461]
["bitfinex","BTCUSD",1645598076398,0.1092,38076.0,38074.0,0.18964329]
["bitfinex","BTCUSD",1645598076596,0.1,38075.0,38074.0,0.18964329]
["bitfinex","BTCUSD",1645598076800,0.0525,38075.0,38073.0,0.16683472]
["bitfinex","BTCUSD",1645598077597,0.0525,38075.0,38074.0,0.20011561]
["bitfinex","BTCUSD",1645598079098,0.0525,38075.0,38072.0,0.105]
["bitfinex","BTCUSD",1645598079298,0.0525,38075.0,38073.0,0.00037627]
["bitfinex","BTCUSD",1645598079698,0.51973965,38074.0,38073.0,0.00037627]
["bitfinex","BTCUSD",1645598079898,0.14012853,38074.0,38073.0,0.00037627]
["bitfinex","BTCUSD",1645598080145,0.71236818,38075.0,38073.0,0.20997091]
["bitfinex","BTCUSD",1645598080347,0.57223965,38075.0,38073.0,0.20959464]
["bitfinex","BTCUSD",1645598081648,0.57223965,38075.0,38072.0,0.10537627]
["bitfinex","BTCUSD",1645598082748,0.51973965,38075.0,38074.0,0.24241502]
["bitfinex","BTCUSD",1645598083152,0.51973965,38075.0,38072.0,0.10537627]
["bitfinex","BTCUSD",1645598084012,0.51973965,38075.0,38073.0,0.22371134]
["bitfinex","BTCUSD",1645598085721,0.51973965,38075.0,38074.0,0.662743]
["bitfinex","BTCUSD",1645598085917,0.22679737,38076.0,38074.0,0.662743]
["bitfinex","BTCUSD",1645598085918,0.08666884,38076.0,38074.0,0.6622944]
["bitfinex","BTCUSD",1645598086117,0.08666884,38076.0,38075.0,0.662743]
["bitfinex","BTCUSD",1645598086715,0.08666884,38076.0,38075.0,1.00332636]
["bitfinex","BTCUSD",1645598087315,0.08666884,38076.0,38075.0,1.10332636]
["bitfinex","BTCUSD",1645598087515,0.08666884,38076.0,38075.0,1.00332636]
["bitfinex","BTCUSD",1645598087741,0.39064654,38097.0,38076.0,1.2]
["bitfinex","BTCUSD",1645598087742,0.00037615,38085.0,38076.0,1.2]
["bitfinex","BTCUSD",1645598087946,0.00037615,38085.0,38082.0,0.363028]
["bitfinex","BTCUSD",1645598088244,0.00037615,38085.0,38084.0,0.363028]
["bitfinex","BTCUSD",1645598088439,0.00037615,38085.0,38084.0,0.663028]
["bitfinex","BTCUSD",1645598088638,0.49410046,38096.0,38084.0,1.16740796]
["bitfinex","BTCUSD",1645598088838,0.49410046,38096.0,38091.0,0.53938606]
["bitfinex","BTCUSD",1645598089039,0.49410046,38096.0,38085.0,0.363028]
["bitfinex","BTCUSD",1645598089239,0.49410046,38096.0,38086.0,0.3]
["bitfinex","BTCUSD",1645598089440,0.49410046,38096.0,38085.0,0.0525]
["bitfinex","BTCUSD",1645598089843,0.49410046,38096.0,38090.0,0.18131631]
["bitfinex","BTCUSD",1645598090041,0.00037614,38092.0,38090.0,0.18131631]
["bitfinex","BTCUSD",1645598090342,0.00037614,38092.0,38089.0,0.363028]
["bitfinex","BTCUSD",1645598090541,0.00037614,38092.0,38087.0,0.363028]
["bitfinex","BTCUSD",1645598090748,0.00037614,38092.0,38086.0,0.009]
["bitfinex","BTCUSD",1645598091142,0.065704,38093.0,38086.0,0.009]
["bitfinex","BTCUSD",1645598091390,0.3,38092.0,38086.0,0.009]
["bitfinex","BTCUSD",1645598091591,0.00037615,38091.0,38086.0,0.009]
["bitfinex","BTCUSD",1645598091790,0.24575159,38088.0,38080.0,0.51058546]
["bitfinex","BTCUSD",1645598092190,0.24575159,38088.0,38081.0,0.23011365]
["bitfinex","BTCUSD",1645598092590,0.00037618,38086.0,38080.0,0.51058546]
["bitfinex","BTCUSD",1645598092790,0.00037618,38086.0,38080.0,0.21607182]
["bitfinex","BTCUSD",1645598093589,0.131447,38087.0,38080.0,0.21607182]
["bitfinex","BTCUSD",1645598093792,0.35303673,38085.0,38080.0,0.52586655]
["bitfinex","BTCUSD",1645598094389,0.41875973,38085.0,38080.0,0.52586655]
["bitfinex","BTCUSD",1645598094591,0.41875973,38085.0,38079.0,0.23314811]
["bitfinex","BTCUSD",1645598095540,0.41875973,38085.0,38080.0,0.33669484]
["bitfinex","BTCUSD",1645598095940,0.41838355,38085.0,38080.0,0.33669484]
["bitfinex","BTCUSD",1645598096139,0.41873974,38085.0,38080.0,0.33669484]
["bitfinex","BTCUSD",1645598096639,0.41873974,38085.0,38079.0,0.44376623]
["bitfinex","BTCUSD",1645598097042,0.41838355,38085.0,38079.0,0.44340999]
["bitfinex","BTCUSD",1645598097239,0.41838355,38085.0,38079.0,0.44376623]
["bitfinex","BTCUSD",1645598097439,0.41873974,38085.0,38079.0,0.44376623]
["bitfinex","BTCUSD",1645598097642,0.41873974,38085.0,38079.0,0.78802979]
["bitfinex","BTCUSD",1645598098345,0.41838355,38085.0,38079.0,0.78767355]
["bitfinex","BTCUSD",1645598098547,0.41873974,38085.0,38079.0,0.78802979]
["bitfinex","BTCUSD",1645598098743,0.41873974,38085.0,38079.0,0.00035624]
["bitfinex","BTCUSD",1645598099000,0.065728,38083.0,38079.0,0.00035624]
["bitfinex","BTCUSD",1645598099398,0.060728,38083.0,38079.0,0.00035624]
["bitfinex","BTCUSD",1645598099599,0.065731,38081.0,38074.0,0.363028]
["bitfinex","BTCUSD",1645598099801,0.065731,38081.0,38077.0,0.21715278]
["bitfinex","BTCUSD",1645598100197,0.37539075,38081.0,38077.0,0.5156483]
["bitfinex","BTCUSD",1645598100999,0.63539075,38081.0,38077.0,0.51600643]
["bitfinex","BTCUSD",1645598101203,0.63539075,38081.0,38077.0,0.29885365]
["bitfinex","BTCUSD",1645598102000,0.63539075,38081.0,38074.0,0.24031551]
["bitfinex","BTCUSD",1645598102303,0.325731,38081.0,38078.0,0.18206083]
["bitfinex","BTCUSD",1645598102499,0.325731,38081.0,38077.0,0.00033725]
["bitfinex","BTCUSD",1645598103138,0.325731,38081.0,38075.0,0.363028]
["bitfinex","BTCUSD",1645598103338,0.325731,38081.0,38077.0,0.00033725]
["bitfinex","BTCUSD",1645598103938,0.625731,38081.0,38077.0,0.00033725]
["bitfinex","BTCUSD",1645598104338,0.625731,38081.0,38074.0,0.24031551]
["bitfinex","BTCUSD",1645598104539,0.625731,38081.0,38077.0,0.00033773]
["bitfinex","BTCUSD",1645598104739,0.325731,38081.0,38077.0,0.00033773]
["bitfinex","BTCUSD",1645598105542,0.325731,38081.0,38075.0,0.21130871]
["bitfinex","BTCUSD",1645598105840,0.63924314,38081.0,38077.0,0.28083401]
["bitfinex","BTCUSD",1645598106241,0.325731,38081.0,38077.0,0.00033773]
["bitfinex","BTCUSD",1645598106686,0.325731,38081.0,38075.0,0.21130871]
["bitfinex","BTCUSD",1645598106888,0.325731,38081.0,38077.0,0.00033915]
["bitfinex","BTCUSD",1645598107486,0.56424196,38081.0,38077.0,0.00033915]
["bitfinex","BTCUSD",1645598107887,0.325731,38081.0,38076.0,0.20367695]
["bitfinex","BTCUSD",1645598108190,0.325731,38081.0,38077.0,0.00033914]
["bitfinex","BTCUSD",1645598109090,0.325731,38081.0,38076.0,0.20367695]
["bitfinex","BTCUSD",1645598109388,0.325731,38081.0,38077.0,0.00033914]
["bitfinex","BTCUSD",1645598110446,0.325731,38081.0,38075.0,0.363028]
["bitfinex","BTCUSD",1645598110646,0.325731,38081.0,38079.0,0.23097202]
["bitfinex","BTCUSD",1645598111646,0.325731,38081.0,38079.0,0.48363681]
["bitfinex","BTCUSD",1645598111847,0.325731,38081.0,38079.0,0.25266479]
["bitfinex","BTCUSD",1645598112246,0.325731,38081.0,38078.0,0.00033899]
["bitfinex","BTCUSD",1645598112746,0.325731,38081.0,38074.0,0.23986671]
["bitfinex","BTCUSD",1645598112946,0.325731,38081.0,38078.0,0.00033899]
["bitfinex","BTCUSD",1645598113999,0.325731,38081.0,38076.0,0.24118076]
["bitfinex","BTCUSD",1645598114194,0.325731,38081.0,38078.0,0.000339]
["bitfinex","BTCUSD",1645598114994,0.26,38081.0,38079.0,0.363028]
["bitfinex","BTCUSD",1645598115194,0.08665334,38083.0,38081.0,0.33535791]
["bitfinex","BTCUSD",1645598115994,0.08665334,38083.0,38082.0,0.20145877]
["bitfinex","BTCUSD",1645598116193,0.08665334,38083.0,38082.0,0.41027005]
["bitfinex","BTCUSD",1645598119153,0.08665334,38083.0,38081.0,0.33535791]
["bitfinex","BTCUSD",1645598119359,0.19376657,38082.0,38081.0,0.33535791]
["bitfinex","BTCUSD",1645598120153,0.46798463,38082.0,38081.0,0.33535791]
["bitfinex","BTCUSD",1645598121695,0.46448659,38082.0,38081.0,0.33535791]
["bitfinex","BTCUSD",1645598123194,0.46448659,38082.0,38081.0,0.25645791]
["bitfinex","BTCUSD",1645598124598,0.19026853,38082.0,38081.0,0.25645791]
["bitfinex","BTCUSD",1645598124998,0.14012853,38087.0,38081.0,0.25645791]
["bitfinex","BTCUSD",1645598125288,0.06,38082.0,38081.0,0.25645791]
["bitfinex","BTCUSD",1645598125482,0.06,38082.0,38081.0,0.61948591]
["bitfinex","BTCUSD",1645598125682,0.06,38082.0,38081.0,0.48244341]
["bitfinex","BTCUSD",1645598125982,0.06,38082.0,38081.0,0.84547141]
["bitfinex","BTCUSD",1645598126187,0.06,38082.0,38081.0,0.89547141]
["bitfinex","BTCUSD",1645598127183,0.50153178,38095.0,38081.0,1.29547141]
["bitfinex","BTCUSD",1645598127385,0.50153178,38095.0,38082.0,1.713028]
["bitfinex","BTCUSD",1645598127386,0.14012853,38094.0,38082.0,1.713028]
["bitfinex","BTCUSD",1645598127583,0.00033755,38085.0,38084.0,0.363028]
["bitfinex","BTCUSD",1645598127782,0.00033755,38085.0,38084.0,0.765528]
["bitfinex","BTCUSD",1645598128182,0.00033755,38085.0,38084.0,0.98498279]
["bitfinex","BTCUSD",1645598128382,0.09528181,38098.0,38094.0,0.19678055]
["bitfinex","BTCUSD",1645598128583,0.09528181,38098.0,38084.0,0.915528]
["bitfinex","BTCUSD",1645598128584,0.09528181,38098.0,38095.0,0.363028]
["bitfinex","BTCUSD",1645598128996,0.09528181,38098.0,38090.0,0.363028]
["bitfinex","BTCUSD",1645598129198,0.09528181,38098.0,38089.0,0.35]
["bitfinex","BTCUSD",1645598129396,0.09528181,38098.0,38089.0,0.3]
["bitfinex","BTCUSD",1645598129605,0.2567549,38089.0,38085.0,0.3585]
["bitfinex","BTCUSD",1645598129799,0.3224719,38089.0,38085.0,0.061]
["bitfinex","BTCUSD",1645598129999,0.065717,38089.0,38086.0,0.363028]
["bitfinex","BTCUSD",1645598130800,0.074906,38093.0,38086.0,0.363028]
["bitfinex","BTCUSD",1645598130998,2.72831584,38087.0,38086.0,0.363028]
["bitfinex","BTCUSD",1645598133947,2.72831584,38087.0,38086.0,0.58358648]
["bitfinex","BTCUSD",1645598134348,2.72831584,38087.0,38086.0,0.363028]
["bitfinex","BTCUSD",1645598134548,2.72831584,38087.0,38086.0,0.663028]
["bitfinex","BTCUSD",1645598134757,0.00036492,38088.0,38086.0,0.713028]
["bitfinex","BTCUSD",1645598134949,0.00036492,38088.0,38087.0,0.3]
["bitfinex","BTCUSD",1645598135149,0.00036492,38088.0,38087.0,0.663028]
["bitfinex","BTCUSD",1645598135650,0.21608589,38096.0,38088.0,0.363028]
["bitfinex","BTCUSD",1645598135849,0.56159652,38096.0,38091.0,0.35422982]
["bitfinex","BTCUSD",1645598136490,0.065702,38095.0,38091.0,0.29422982]
["bitfinex","BTCUSD",1645598136686,0.065702,38095.0,38092.0,0.363028]
["bitfinex","BTCUSD",1645598137087,0.065702,38095.0,38091.0,0.29422982]
["bitfinex","BTCUSD",1645598137292,0.065702,38095.0,38093.0,0.363028]
["bitfinex","BTCUSD",1645598137490,0.065702,38095.0,38092.0,0.363028]
["bitfinex","BTCUSD",1645598137688,0.065702,38095.0,38091.0,0.29422982]
["bitfinex","BTCUSD",1645598138092,0.065702,38095.0,38089.0,0.3]
["bitfinex","BTCUSD",1645598138292,0.065702,38095.0,38091.0,0.363028]
["bitfinex","BTCUSD",1645598138490,0.065702,38095.0,38088.0,0.363028]
["bitfinex","BTCUSD",1645598138690,0.065702,38095.0,38088.0,0.413028]
["bitfinex","BTCUSD",1645598138890,0.065702,38095.0,38089.0,0.363028]
["bitfinex","BTCUSD",1645598139491,0.065702,38095.0,38089.0,0.3]
["bitfinex","BTCUSD",1645598139896,0.065702,38095.0,38090.0,0.363028]
["bitfinex","BTCUSD",1645598140159,0.065702,38095.0,38089.0,0.3]
["bitfinex","BTCUSD",1645598140760,0.00037663,38094.0,38090.0,0.363028]
["bitfinex","BTCUSD",1645598140963,0.00037663,38094.0,38089.0,0.3]
["bitfinex","BTCUSD",1645598141161,0.00037663,38094.0,38091.0,0.363028]
["bitfinex","BTCUSD",1645598141362,0.00037663,38094.0,38089.0,0.363028]
["bitfinex","BTCUSD",1645598141559,0.065702,38095.0,38089.0,0.363028]
["bitfinex","BTCUSD",1645598141760,0.065702,38095.0,38091.0,0.363028]
["bitfinex","BTCUSD",1645598141962,0.00037663,38094.0,38089.0,0.363028]
["bitfinex","BTCUSD",1645598142568,0.00037663,38094.0,38090.0,0.363028]
["bitfinex","BTCUSD",1645598142762,0.065702,38095.0,38089.0,0.363028]
["bitfinex","BTCUSD",1645598142961,0.00037663,38093.0,38090.0,0.363028]
["bitfinex","BTCUSD",1645598144002,0.065702,38095.0,38090.0,0.363028]
["bitfinex","BTCUSD",1645598144202,0.00037663,38093.0,38089.0,0.363028]
["bitfinex","BTCUSD",1645598145106,0.065702,38095.0,38089.0,0.363028]
["bitfinex","BTCUSD",1645598145302,0.065702,38095.0,38091.0,0.363028]
["bitfinex","BTCUSD",1645598145504,0.00037664,38093.0,38089.0,0.363028]
["bitfinex","BTCUSD",1645598145907,0.00037664,38093.0,38092.0,0.363028]
["bitfinex","BTCUSD",1645598146405,0.065702,38095.0,38092.0,0.363028]
["bitfinex","BTCUSD",1645598146606,0.065702,38095.0,38093.0,0.22797945]
["bitfinex","BTCUSD",1645598146804,0.065702,38095.0,38094.0,0.363028]
["bitfinex","BTCUSD",1645598147005,0.2864554,38097.0,38093.0,0.22797945]
["bitfinex","BTCUSD",1645598147204,0.3521524,38097.0,38093.0,0.22797945]
["bitfinex","BTCUSD",1645598147405,0.3521524,38097.0,38091.0,0.19366747]
["bitfinex","BTCUSD",1645598148257,0.3521524,38097.0,38088.0,0.26867808]
["bitfinex","BTCUSD",1645598148658,0.3521524,38097.0,38089.0,0.3]
["bitfinex","BTCUSD",1645598148959,0.00037733,38094.0,38089.0,0.3]
["bitfinex","BTCUSD",1645598149158,0.00037733,38094.0,38090.0,0.363028]
["bitfinex","BTCUSD",1645598149462,0.00037733,38094.0,38089.0,0.363028]
["bitfinex","BTCUSD",1645598149662,0.00037733,38094.0,38091.0,0.363028]
["bitfinex","BTCUSD",1645598150059,0.2864554,38097.0,38089.0,0.36]
["bitfinex","BTCUSD",1645598150264,0.00037733,38094.0,38092.0,0.32104848]
["bitfinex","BTCUSD",1645598150460,0.00037733,38094.0,38089.0,0.36]
["bitfinex","BTCUSD",1645598150659,0.00037733,38094.0,38090.0,0.363028]
["bitfinex","BTCUSD",1645598150863,0.00037733,38094.0,38092.0,0.363028]
["bitfinex","BTCUSD",1645598151060,0.00037733,38094.0,38093.0,0.663028]
["bitfinex","BTCUSD",1645598151261,0.09528181,38098.0,38094.0,0.363028]
["bitfinex","BTCUSD",1645598151500,0.09528181,38098.0,38095.0,0.3]
["bitfinex","BTCUSD",1645598151697,0.09528181,38098.0,38095.0,0.28947791]
["bitfinex","BTCUSD",1645598152000,0.09528181,38098.0,38093.0,0.3]
["bitfinex","BTCUSD",1645598152196,0.09528181,38098.0,38092.0,0.05]
["bitfinex","BTCUSD",1645598152398,0.16098481,38098.0,38090.0,0.35]
["bitfinex","BTCUSD",1645598152598,0.00037731,38097.0,38090.0,0.35]
["bitfinex","BTCUSD",1645598152804,0.25629869,38095.0,38090.0,0.35]
["bitfinex","BTCUSD",1645598153097,0.35157132,38092.0,38090.0,0.35]
["bitfinex","BTCUSD",1645598153298,0.35157132,38092.0,38090.0,0.05]
["bitfinex","BTCUSD",1645598153498,0.35157132,38092.0,38089.0,0.33954652]
["bitfinex","BTCUSD",1645598153798,0.35157132,38092.0,38089.0,0.11]
["bitfinex","BTCUSD",1645598154697,0.35157132,38092.0,38090.0,0.363028]
["bitfinex","BTCUSD",1645598155157,0.35157132,38092.0,38089.0,0.06]
["bitfinex","BTCUSD",1645598155158,0.35194866,38092.0,38089.0,0.06]
["bitfinex","BTCUSD",1645598155952,0.35157132,38092.0,38089.0,0.06]
["bitfinex","BTCUSD",1645598156352,0.35194866,38092.0,38089.0,0.06]
["bitfinex","BTCUSD",1645598157253,0.35157132,38092.0,38089.0,0.06]
["bitfinex","BTCUSD",1645598157453,0.35194866,38092.0,38089.0,0.06]
["bitfinex","BTCUSD",1645598157653,0.35194866,38092.0,38090.0,0.363028]
["bitfinex","BTCUSD",1645598157858,0.35194866,38092.0,38089.0,0.06]
["bitfinex","BTCUSD",1645598158458,0.35157132,38092.0,38089.0,0.06]
["bitfinex","BTCUSD",1645598158655,0.35194866,38092.0,38089.0,0.06]
["bitfinex","BTCUSD",1645598159603,0.35157132,38092.0,38090.0,0.24162242]
["bitfinex","BTCUSD",1645598159801,0.35173473,38092.0,38090.0,0.363028]
["bitfinex","BTCUSD",1645598160502,8.645e-05,38090.0,38089.0,0.423028]
["bitfinex","BTCUSD",1645598161104,8.645e-05,38090.0,38089.0,0.06]
["bitfinex","BTCUSD",1645598161105,0.17316109,38090.0,38089.0,0.06]
["bitfinex","BTCUSD",1645598161308,0.52566109,38090.0,38089.0,0.06]
["bitfinex","BTCUSD",1645598161500,0.22566109,38090.0,38089.0,0.06]
["bitfinex","BTCUSD",1645598163365,0.52566109,38090.0,38089.0,0.06]
["bitfinex","BTCUSD",1645598164569,0.05258645,38090.0,38089.0,0.06]
["bitfinex","BTCUSD",1645598164967,8.645e-05,38090.0,38089.0,0.27581599]
["bitfinex","BTCUSD",1645598165669,8.645e-05,38090.0,38089.0,0.27574383]
["bitfinex","BTCUSD",1645598167703,8.645e-05,38090.0,38089.0,0.05992784]
["bitfinex","BTCUSD",1645598173248,8.645e-05,38090.0,38089.0,0.42295584]
["bitfinex","BTCUSD",1645598173454,8.645e-05,38090.0,38089.0,0.05992784]
["bitfinex","BTCUSD",1645598175499,8.645e-05,38090.0,38089.0,0.42295584]
["bitfinex","BTCUSD",1645598175902,8.645e-05,38090.0,38089.0,1.15145537]
["bitfinex","BTCUSD",1645598176305,8.645e-05,38090.0,38089.0,1.20145537]
["bitfinex","BTCUSD",1645598176504,8.645e-05,38090.0,38089.0,1.25395537]
["bitfinex","BTCUSD",1645598177103,8.645e-05,38090.0,38089.0,1.30395537]
["bitfinex","BTCUSD",1645598177305,8.645e-05,38090.0,38089.0,1.31275537]
["bitfinex","BTCUSD",1645598178952,8.645e-05,38090.0,38089.0,1.26275537]
["bitfinex","BTCUSD",1645598180853,8.645e-05,38090.0,38089.0,1.21275537]
["bitfinex","BTCUSD",1645598182704,8.645e-05,38090.0,38089.0,1.26275537]
["bitfinex","BTCUSD",1645598183506,0.00016341,38091.0,38090.0,0.36305782]
["bitfinex","BTCUSD",1645598183708,2.00766068,38092.0,38090.0,0.36305782]
["bitfinex","BTCUSD",1645598183913,0.00016341,38091.0,38090.0,0.36305782]
["bitfinex","BTCUSD",1645598184208,0.00016341,38091.0,38090.0,0.54904337]
["bitfinex","BTCUSD",1645598184811,0.09527828,38099.0,38096.0,0.24491989]
["bitfinex","BTCUSD",1645598185454,0.09527828,38099.0,38091.0,0.363028]
["bitfinex","BTCUSD",1645598186154,0.09527828,38099.0,38096.0,0.18434911]
["bitfinex","BTCUSD",1645598186356,0.09527828,38099.0,38096.0,0.25808934]
["bitfinex","BTCUSD",1645598186559,0.09527828,38099.0,38097.0,0.32205531]
["bitfinex","BTCUSD",1645598186955,0.09527828,38099.0,38098.0,0.363028]
["bitfinex","BTCUSD",1645598188657,0.09527828,38099.0,38090.0,2.982e-05]
["bitfinex","BTCUSD",1645598188928,0.3,38098.0,38090.0,2.982e-05]
["bitfinex","BTCUSD",1645598189722,0.3,38098.0,38091.0,0.21686131]
["bitfinex","BTCUSD",1645598189923,0.31151937,38096.0,38091.0,0.21686131]
["bitfinex","BTCUSD",1645598190724,0.00037759,38096.0,38095.0,0.22273751]
["bitfinex","BTCUSD",1645598190923,0.09527828,38099.0,38096.0,0.363028]
["bitfinex","BTCUSD",1645598191725,0.09527828,38099.0,38097.0,0.49048015]
["bitfinex","BTCUSD",1645598193358,0.09527828,38099.0,38098.0,0.363028]
["bitfinex","BTCUSD",1645598193860,0.09527828,38099.0,38097.0,0.49048015]
["bitfinex","BTCUSD",1645598194060,0.09527828,38099.0,38097.0,0.30137743]
["bitfinex","BTCUSD",1645598194264,0.09527828,38099.0,38097.0,0.06]
["bitfinex","BTCUSD",1645598195660,0.16097928,38099.0,38097.0,0.06]
["bitfinex","BTCUSD",1645598197114,0.42766819,38099.0,38097.0,0.06]
["bitfinex","BTCUSD",1645598199819,0.36196719,38099.0,38097.0,0.06]
["bitfinex","BTCUSD",1645598200360,0.75214465,38099.0,38097.0,0.06]
["bitfinex","BTCUSD",1645598200763,0.48545574,38099.0,38097.0,0.06]
["bitfinex","BTCUSD",1645598203267,0.09527828,38099.0,38097.0,0.06]
["bitfinex","BTCUSD",1645598205611,0.48545574,38099.0,38097.0,0.06]
["bitfinex","BTCUSD",1645598206012,0.09527828,38099.0,38097.0,0.06]
["bitfinex","BTCUSD",1645598208456,0.065704,38098.0,38097.0,0.06]
["bitfinex","BTCUSD",1645598208655,0.45588146,38098.0,38097.0,0.06]
["bitfinex","BTCUSD",1645598208856,0.45588146,38098.0,38097.0,0.05990456]
["bitfinex","BTCUSD",1645598209055,0.39017746,38098.0,38097.0,0.05990456]
["bitfinex","BTCUSD",1645598209255,0.09527828,38099.0,38097.0,0.05990456]
["bitfinex","BTCUSD",1645598209256,0.48545574,38099.0,38097.0,0.05990456]
["bitfinex","BTCUSD",1645598209456,0.03981191,38098.0,38097.0,0.05990456]
["bitfinex","BTCUSD",1645598209860,0.39029325,38098.0,38097.0,0.05990456]
["bitfinex","BTCUSD",1645598210055,0.48557153,38099.0,38097.0,0.02136654]
["bitfinex","BTCUSD",1645598210256,0.39029325,38098.0,38097.0,0.02136654]
["bitfinex","BTCUSD",1645598210457,0.48594938,38099.0,38097.0,0.02136654]
["bitfinex","BTCUSD",1645598210655,0.39029325,38098.0,38097.0,0.02136654]
["bitfinex","BTCUSD",1645598215459,0.03825029,38098.0,38097.0,0.02136654]
["bitfinex","BTCUSD",1645598216262,0.39035754,38098.0,38097.0,0.02136654]
["bitfinex","BTCUSD",1645598217763,0.48601367,38099.0,38097.0,0.02136654]
["bitfinex","BTCUSD",1645598217966,0.39035754,38098.0,38097.0,0.02136654]
["bitfinex","BTCUSD",1645598218662,0.03681103,38098.0,38097.0,0.02136654]
["bitfinex","BTCUSD",1645598218917,0.03681103,38098.0,38094.0,0.20602108]
["bitfinex","BTCUSD",1645598218918,0.2799318,38095.0,38094.0,0.20602108]
["bitfinex","BTCUSD",1645598219116,0.2799318,38095.0,38094.0,0.363028]
["bitfinex","BTCUSD",1645598219518,0.19365683,38096.0,38094.0,0.363028]
["bitfinex","BTCUSD",1645598219715,0.19365683,38096.0,38095.0,0.363028]
["bitfinex","BTCUSD",1645598219915,0.19403469,38096.0,38091.0,0.363028]
["bitfinex","BTCUSD",1645598220517,0.48712793,38096.0,38091.0,0.363028]
["bitfinex","BTCUSD",1645598220716,0.19403469,38096.0,38091.0,0.363028]
["bitfinex","BTCUSD",1645598220916,0.19365683,38096.0,38091.0,0.363028]
["bitfinex","BTCUSD",1645598221117,0.00037787,38095.0,38091.0,0.363028]
["bitfinex","BTCUSD",1645598221315,0.00037787,38095.0,38091.0,0.60077308]
["bitfinex","BTCUSD",1645598221515,0.00037787,38095.0,38091.0,0.363028]
["bitfinex","BTCUSD",1645598222118,0.58405485,38096.0,38091.0,0.363028]
["bitfinex","BTCUSD",1645598222119,0.19365683,38096.0,38091.0,0.363028]
["bitfinex","BTCUSD",1645598222420,0.00037787,38095.0,38091.0,0.363028]
["bitfinex","BTCUSD",1645598222879,0.00037787,38095.0,38092.0,0.23428213]
["bitfinex","BTCUSD",1645598223079,0.00037787,38095.0,38093.0,0.363028]
["bitfinex","BTCUSD",1645598223279,0.19365683,38096.0,38093.0,0.363028]
["bitfinex","BTCUSD",1645598223481,0.00037787,38095.0,38093.0,0.363028]
["bitfinex","BTCUSD",1645598224482,0.39039802,38097.0,38093.0,0.363028]
["bitfinex","BTCUSD",1645598224682,0.39039802,38098.0,38096.0,0.58225164]
["bitfinex","BTCUSD",1645598224882,0.4856763,38099.0,38097.0,0.363028]
["bitfinex","BTCUSD",1645598226082,0.09527828,38099.0,38097.0,0.363028]
["bitfinex","BTCUSD",1645598226537,0.39039802,38102.0,38098.0,1.89767766]
["bitfinex","BTCUSD",1645598226727,0.14981118,38106.0,38101.0,0.58696835]
["bitfinex","BTCUSD",1645598226728,0.33454645,38106.0,38101.0,0.58696835]
["bitfinex","BTCUSD",1645598226929,0.39039802,38113.0,38106.0,1.35]
["bitfinex","BTCUSD",1645598227127,0.39039802,38114.0,38109.0,0.1]
["bitfinex","BTCUSD",1645598227329,0.02841727,38118.0,38107.0,0.93244659]
["bitfinex","BTCUSD",1645598227330,0.39039802,38118.0,38113.0,0.065644]
["bitfinex","BTCUSD",1645598227532,0.40039802,38119.0,38115.0,0.46904015]
["bitfinex","BTCUSD",1645598227728,0.01,38119.0,38116.0,0.415528]
["bitfinex","BTCUSD",1645598228330,0.73529017,38119.0,38116.0,0.415528]
["bitfinex","BTCUSD",1645598228526,0.34489215,38119.0,38116.0,0.415528]
["bitfinex","BTCUSD",1645598228727,0.34489215,38119.0,38116.0,0.715528]
["bitfinex","BTCUSD",1645598228925,0.01,38119.0,38116.0,0.715528]
["bitfinex","BTCUSD",1645598229329,0.01,38119.0,38116.0,0.415528]
["bitfinex","BTCUSD",1645598229525,0.01,38119.0,38117.0,0.21865391]
["bitfinex","BTCUSD",1645598229526,0.01016381,38119.0,38117.0,0.21865391]
["bitfinex","BTCUSD",1645598229727,0.01016381,38119.0,38118.0,0.363028]
["bitfinex","BTCUSD",1645598230176,0.01016381,38119.0,38118.0,0.358028]
["bitfinex","BTCUSD",1645598230578,0.01,38119.0,38118.0,0.358028]
["bitfinex","BTCUSD",1645598232272,0.0091008,38119.0,38118.0,0.358028]
["bitfinex","BTCUSD",1645598232471,0.0091008,38119.0,38118.0,0.58519491]
["bitfinex","BTCUSD",1645598234313,0.0091008,38119.0,38118.0,0.358028]
["bitfinex","BTCUSD",1645598235312,0.0091008,38119.0,38118.0,0.658028]
["bitfinex","BTCUSD",1645598240469,0.00037855,38120.0,38118.0,0.708028]
["bitfinex","BTCUSD",1645598240669,0.00037855,38120.0,38119.0,0.671428]
["bitfinex","BTCUSD",1645598241415,0.01,38129.0,38120.0,0.362624]
["bitfinex","BTCUSD",1645598241614,0.0001638,38121.0,38120.0,0.362624]
["bitfinex","BTCUSD",1645598241815,0.0001638,38121.0,38120.0,0.90424019]
["bitfinex","BTCUSD",1645598242020,0.0001638,38121.0,38120.0,0.95424019]
["bitfinex","BTCUSD",1645598242415,0.01,38129.0,38120.0,0.95424019]
["bitfinex","BTCUSD",1645598242619,0.01,38129.0,38122.0,0.362624]
["bitfinex","BTCUSD",1645598242819,0.00037921,38122.0,38121.0,0.662624]
["bitfinex","BTCUSD",1645598243722,0.2880413,38129.0,38122.0,0.67381722]
["bitfinex","BTCUSD",1645598243916,0.2880413,38129.0,38122.0,0.362624]
["bitfinex","BTCUSD",1645598243917,0.0003792,38123.0,38122.0,0.362624]
["bitfinex","BTCUSD",1645598244216,0.0003792,38123.0,38122.0,0.662624]
["bitfinex","BTCUSD",1645598244616,0.0003792,38123.0,38122.0,0.715124]
["bitfinex","BTCUSD",1645598244817,0.01151657,38129.0,38122.0,0.715124]
["bitfinex","BTCUSD",1645598244818,0.01,38129.0,38122.0,0.715124]
["bitfinex","BTCUSD",1645598245016,0.00016326,38124.0,38122.0,0.715124]
["bitfinex","BTCUSD",1645598245278,0.00016326,38124.0,38123.0,0.662624]
["bitfinex","BTCUSD",1645598245477,0.00016326,38124.0,38123.0,0.715124]
["bitfinex","BTCUSD",1645598246077,0.01,38129.0,38123.0,0.715124]
["bitfinex","BTCUSD",1645598246281,0.00016326,38125.0,38124.0,0.362624]
["bitfinex","BTCUSD",1645598246479,0.00016326,38125.0,38124.0,0.715124]
["bitfinex","BTCUSD",1645598246679,0.00016326,38125.0,38124.0,0.415124]
["bitfinex","BTCUSD",1645598247279,0.01,38129.0,38127.0,0.2263897]
["bitfinex","BTCUSD",1645598247480,0.01,38129.0,38128.0,0.63414771]
["bitfinex","BTCUSD",1645598247679,0.01,38129.0,38128.0,0.362624]
["bitfinex","BTCUSD",1645598247880,0.01,38129.0,38125.0,0.362624]
["bitfinex","BTCUSD",1645598248080,0.01,38129.0,38123.0,0.362624]
["bitfinex","BTCUSD",1645598248680,0.01,38129.0,38121.0,0.0525]
["bitfinex","BTCUSD",1645598248681,0.00037901,38128.0,38127.0,0.362624]
["bitfinex","BTCUSD",1645598249616,0.01,38129.0,38127.0,0.362624]
["bitfinex","BTCUSD",1645598249821,0.01,38129.0,38123.0,0.362624]
["bitfinex","BTCUSD",1645598249822,0.00223323,38124.0,38123.0,0.362624]
["bitfinex","BTCUSD",1645598250216,0.00223323,38124.0,38123.0,0.6927253]
["bitfinex","BTCUSD",1645598250416,0.00223323,38124.0,38123.0,0.662624]
["bitfinex","BTCUSD",1645598251221,0.0096,38131.0,38123.0,0.662624]
["bitfinex","BTCUSD",1645598251222,0.20395398,38139.0,38126.0,0.9]
["bitfinex","BTCUSD",1645598251431,0.20395398,38139.0,38128.0,0.1]
["bitfinex","BTCUSD",1645598251432,0.01,38139.0,38128.0,0.1]
["bitfinex","BTCUSD",1645598251622,0.01,38139.0,38131.0,0.1]
["bitfinex","BTCUSD",1645598251821,0.01,38139.0,38136.0,0.1]
["bitfinex","BTCUSD",1645598252021,0.0011,38142.0,38138.0,1.45]
["bitfinex","BTCUSD",1645598252224,0.0011,38142.0,38140.0,0.15]
["bitfinex","BTCUSD",1645598252419,0.0011,38142.0,38141.0,1.371824]
["bitfinex","BTCUSD",1645598252669,0.001,38157.0,38145.0,0.06559]
["bitfinex","BTCUSD",1645598252865,0.001,38157.0,38146.0,0.672124]
["bitfinex","BTCUSD",1645598253067,0.001,38157.0,38146.0,0.474624]
["bitfinex","BTCUSD",1645598253268,0.30016201,38152.0,38146.0,0.062]
["bitfinex","BTCUSD",1645598253471,0.30016201,38152.0,38146.0,0.30277243]
["bitfinex","BTCUSD",1645598253669,0.30016201,38152.0,38146.0,0.25027243]
["bitfinex","BTCUSD",1645598254165,2.34549305,38151.0,38146.0,0.25027243]
["bitfinex","BTCUSD",1645598254369,2.34549305,38151.0,38147.0,0.362624]
["bitfinex","BTCUSD",1645598255171,2.34549305,38151.0,38146.0,0.26077243]
["bitfinex","BTCUSD",1645598255470,0.27194035,38148.0,38146.0,0.02]
["bitfinex","BTCUSD",1645598255869,0.27186423,38148.0,38140.0,0.3]
["bitfinex","BTCUSD",1645598256072,0.27186423,38148.0,38132.0,0.3]
["bitfinex","BTCUSD",1645598256073,0.00199999,38145.0,38132.0,0.3]
["bitfinex","BTCUSD",1645598256269,0.00199999,38145.0,38131.0,0.362624]
["bitfinex","BTCUSD",1645598256270,0.2053272,38144.0,38131.0,0.362624]
["bitfinex","BTCUSD",1645598256520,0.009,38143.0,38138.0,0.23260676]
["bitfinex","BTCUSD",1645598256716,0.31135877,38142.0,38138.0,0.23260676]
["bitfinex","BTCUSD",1645598257318,0.3117389,38142.0,38138.0,0.23260676]
["bitfinex","BTCUSD",1645598257918,0.3117389,38142.0,38139.0,0.362624]
["bitfinex","BTCUSD",1645598258118,0.31135877,38142.0,38139.0,0.362624]
["bitfinex","BTCUSD",1645598258318,0.3117389,38142.0,38139.0,0.362624]
["bitfinex","BTCUSD",1645598259419,0.31135877,38142.0,38139.0,0.362624]
["bitfinex","BTCUSD",1645598259619,0.31169721,38142.0,38138.0,0.23260676]
["bitfinex","BTCUSD",1645598259818,0.31169721,38142.0,38139.0,0.362624]
["bitfinex","BTCUSD",1645598260474,0.31135877,38142.0,38139.0,0.362624]
["bitfinex","BTCUSD",1645598260675,0.31135877,38142.0,38138.0,0.23260676]
["bitfinex","BTCUSD",1645598260875,0.31169721,38142.0,38139.0,0.362624]
["bitfinex","BTCUSD",1645598261474,0.31169721,38142.0,38138.0,0.23260676]
["bitfinex","BTCUSD",1645598261678,0.31135877,38142.0,38139.0,0.362624]
["bitfinex","BTCUSD",1645598262075,0.29367952,38142.0,38139.0,0.362624]
["bitfinex","BTCUSD",1645598262776,0.29367952,38142.0,38138.0,0.23260676]
["bitfinex","BTCUSD",1645598262983,0.29353688,38142.0,38138.0,0.23260676]
["bitfinex","BTCUSD",1645598263179,0.29387759,38142.0,38138.0,0.23260676]
["bitfinex","BTCUSD",1645598264129,0.29353688,38142.0,38138.0,0.23260676]
["bitfinex","BTCUSD",1645598264331,0.29388799,38142.0,38138.0,0.23260676]
["bitfinex","BTCUSD",1645598265327,0.29353688,38142.0,38138.0,0.25260676]
["bitfinex","BTCUSD",1645598265528,0.29388799,38142.0,38139.0,0.362433]
["bitfinex","BTCUSD",1645598265731,0.29388799,38142.0,38138.0,0.56344834]
["bitfinex","BTCUSD",1645598266132,0.29388799,38142.0,38138.0,0.25260676]
["bitfinex","BTCUSD",1645598266528,0.29353688,38142.0,38138.0,0.25260676]
["bitfinex","BTCUSD",1645598266729,0.29388923,38142.0,38138.0,0.23260676]
["bitfinex","BTCUSD",1645598267230,0.29388923,38142.0,38139.0,0.362433]
["bitfinex","BTCUSD",1645598267673,0.29353688,38142.0,38137.0,0.362433]
["bitfinex","BTCUSD",1645598267886,0.29388013,38142.0,38137.0,0.362433]
["bitfinex","BTCUSD",1645598268873,0.29353688,38142.0,38137.0,0.362433]
["bitfinex","BTCUSD",1645598269278,0.00034326,38141.0,38137.0,0.362433]
["bitfinex","BTCUSD",1645598270076,0.29353688,38142.0,38137.0,0.362433]
["bitfinex","BTCUSD",1645598270276,0.00034174,38141.0,38137.0,0.362433]
["bitfinex","BTCUSD",1645598270675,0.29037862,38142.0,38137.0,0.362433]
["bitfinex","BTCUSD",1645598271076,0.29037862,38142.0,38138.0,0.362433]
["bitfinex","BTCUSD",1645598271277,0.29037862,38142.0,38136.0,0.362433]
["bitfinex","BTCUSD",1645598272124,0.20691536,38140.0,38136.0,0.362433]
["bitfinex","BTCUSD",1645598272623,0.20691536,38140.0,38121.0,2.03405231]
["bitfinex","BTCUSD",1645598272624,0.1,38138.0,38121.0,2.03405231]
["bitfinex","BTCUSD",1645598272826,0.1,38138.0,38123.0,0.0095]
["bitfinex","BTCUSD",1645598272827,0.0525,38137.0,38123.0,0.0095]
["bitfinex","BTCUSD",1645598273322,0.28556802,38132.0,38130.0,0.2358123]
["bitfinex","BTCUSD",1645598273521,0.0525,38133.0,38130.0,0.2358123]
["bitfinex","BTCUSD",1645598273824,0.05,38137.0,38130.0,0.2358123]
["bitfinex","BTCUSD",1645598274222,0.16588359,38139.0,38130.0,0.2358123]
["bitfinex","BTCUSD",1645598274421,0.29361599,38133.0,38130.0,0.2358123]
["bitfinex","BTCUSD",1645598275271,0.29361599,38133.0,38130.0,0.23619288]
["bitfinex","BTCUSD",1645598276168,0.29361599,38133.0,38130.0,0.2358123]
["bitfinex","BTCUSD",1645598276368,0.29361599,38133.0,38130.0,0.23619288]
["bitfinex","BTCUSD",1645598276568,0.29361599,38133.0,38130.0,0.23574388]
["bitfinex","BTCUSD",1645598277371,0.29361599,38133.0,38130.0,0.2353633]
["bitfinex","BTCUSD",1645598277674,0.29361599,38133.0,38130.0,0.23574388]
["bitfinex","BTCUSD",1645598278472,0.29361599,38133.0,38130.0,0.2353633]
["bitfinex","BTCUSD",1645598278673,0.29361599,38133.0,38130.0,0.00038058]
["bitfinex","BTCUSD",1645598278920,0.0094,38132.0,38130.0,0.00038058]
["bitfinex","BTCUSD",1645598279723,0.0094,38132.0,38128.0,0.22241434]
["bitfinex","BTCUSD",1645598279923,0.32250529,38131.0,38129.0,0.00038058]
["bitfinex","BTCUSD",1645598280322,0.1,38131.0,38129.0,0.00038058]
["bitfinex","BTCUSD",1645598280526,0.0525,38130.0,38129.0,0.00038058]
["bitfinex","BTCUSD",1645598280724,0.0624,38130.0,38129.0,0.00038058]
["bitfinex","BTCUSD",1645598281123,0.08418,38129.0,38128.0,0.00038059]
["bitfinex","BTCUSD",1645598281326,0.13668,38129.0,38128.0,0.00038059]
["bitfinex","BTCUSD",1645598281526,0.60126489,38129.0,38128.0,5.9e-07]
["bitfinex","BTCUSD",1645598281726,0.60126489,38129.0,38105.0,0.00152326]
["bitfinex","BTCUSD",1645598281727,0.09749612,38125.0,38108.0,0.01]
["bitfinex","BTCUSD",1645598281928,0.1,38110.0,38105.0,0.00152326]
["bitfinex","BTCUSD",1645598282127,0.1,38108.0,38101.0,0.28806835]
["bitfinex","BTCUSD",1645598282330,0.53418,38107.0,38101.0,0.28806835]
["bitfinex","BTCUSD",1645598282525,0.81411474,38107.0,38101.0,0.49302913]
["bitfinex","BTCUSD",1645598282786,0.33124095,38102.0,38101.0,0.28806835]
["bitfinex","BTCUSD",1645598282987,1.1799752,38107.0,38102.0,0.11384912]
["bitfinex","BTCUSD",1645598283186,0.0525,38106.0,38102.0,0.11384912]
["bitfinex","BTCUSD",1645598283389,0.1025,38106.0,38102.0,0.11384912]
["bitfinex","BTCUSD",1645598284191,0.233894,38106.0,38102.0,0.11384912]
["bitfinex","BTCUSD",1645598285890,0.233894,38106.0,38102.0,0.11422985]
["bitfinex","BTCUSD",1645598286528,0.065696,38105.0,38102.0,0.11422985]
["bitfinex","BTCUSD",1645598286729,0.115696,38105.0,38102.0,0.11422985]
["bitfinex","BTCUSD",1645598286928,0.0525,38104.0,38102.0,0.11384912]
["bitfinex","BTCUSD",1645598287128,0.0525,38104.0,38102.0,0.11406743]
["bitfinex","BTCUSD",1645598288129,0.0525,38104.0,38102.0,0.11384912]
["bitfinex","BTCUSD",1645598289831,0.5,38103.0,38101.0,0.25069835]
["bitfinex","BTCUSD",1645598290032,0.0525,38102.0,38101.0,0.25069835]
["bitfinex","BTCUSD",1645598290272,0.21466901,38102.0,38101.0,0.25069835]
["bitfinex","BTCUSD",1645598290468,0.26466901,38102.0,38101.0,0.25031748]
["bitfinex","BTCUSD",1645598290868,0.31466901,38102.0,38101.0,0.25031748]
["bitfinex","BTCUSD",1645598291671,0.1525,38102.0,38101.0,0.25031748]
["bitfinex","BTCUSD",1645598292776,0.4098881,38102.0,38101.0,0.25031748]
["bitfinex","BTCUSD",1645598293771,0.1525,38102.0,38101.0,0.25031748]
["bitfinex","BTCUSD",1645598295731,0.1525,38102.0,38101.0,0.24986878]
["bitfinex","BTCUSD",1645598296833,0.0525,38102.0,38101.0,0.24986878]
["bitfinex","BTCUSD",1645598297035,0.16765774,38108.0,38101.0,0.54986878]
["bitfinex","BTCUSD",1645598297233,0.21765774,38108.0,38101.0,0.54986878]
["bitfinex","BTCUSD",1645598297431,0.05,38108.0,38101.0,0.54986878]
["bitfinex","BTCUSD",1645598297686,0.09648827,38112.0,38107.0,0.3054908]
["bitfinex","BTCUSD",1645598297687,0.14648827,38112.0,38107.0,0.3054908]
["bitfinex","BTCUSD",1645598297994,0.09648827,38112.0,38110.0,0.1895306]
["bitfinex","BTCUSD",1645598298387,0.08658827,38112.0,38110.0,0.1895306]
["bitfinex","BTCUSD",1645598298985,0.08658827,38112.0,38108.0,0.3]
["bitfinex","BTCUSD",1645598299185,0.08658827,38112.0,38109.0,0.00036094]
["bitfinex","BTCUSD",1645598299186,0.24328746,38111.0,38109.0,0.00036094]
["bitfinex","BTCUSD",1645598300286,0.24328746,38111.0,38110.0,0.1926264]
["bitfinex","BTCUSD",1645598300885,0.074972,38115.0,38110.0,0.1926264]
["bitfinex","BTCUSD",1645598301528,0.074972,38115.0,38111.0,0.00036093]
["bitfinex","BTCUSD",1645598301931,0.24002404,38113.0,38111.0,0.00036093]
["bitfinex","BTCUSD",1645598302531,0.24002404,38113.0,38110.0,0.1926264]
["bitfinex","BTCUSD",1645598302731,0.24002404,38113.0,38110.0,0.00036256]
["bitfinex","BTCUSD",1645598303834,0.24002404,38113.0,38110.0,0.23008122]
["bitfinex","BTCUSD",1645598304034,0.24002404,38113.0,38110.0,0.23044378]
["bitfinex","BTCUSD",1645598305032,0.24002404,38113.0,38108.0,0.32544807]
["bitfinex","BTCUSD",1645598305272,0.24002404,38113.0,38110.0,0.00036256]
["bitfinex","BTCUSD",1645598306372,0.24002404,38113.0,38110.0,0.00036217]
["bitfinex","BTCUSD",1645598307372,0.24002404,38113.0,38109.0,0.27241467]
["bitfinex","BTCUSD",1645598307571,0.24002404,38113.0,38110.0,0.00036217]
["bitfinex","BTCUSD",1645598308574,0.24002404,38113.0,38109.0,0.27241467]
["bitfinex","BTCUSD",1645598308773,0.24002404,38113.0,38110.0,0.00036217]
["bitfinex","BTCUSD",1645598309622,0.074972,38115.0,38110.0,0.00036217]
["bitfinex","BTCUSD",1645598309823,0.074972,38115.0,38109.0,0.27241467]
["bitfinex","BTCUSD",1645598310024,0.074972,38115.0,38110.0,0.0003622]
["bitfinex","BTCUSD",1645598310923,0.074972,38115.0,38109.0,0.27241467]
["bitfinex","BTCUSD",1645598311123,0.074972,38115.0,38111.0,0.00036219]
["bitfinex","BTCUSD",1645598311322,0.074972,38115.0,38111.0,0.00030219]
["bitfinex","BTCUSD",1645598312125,0.074972,38115.0,38109.0,0.27241467]
["bitfinex","BTCUSD",1645598316075,0.074972,38115.0,38110.0,0.00036219]
["bitfinex","BTCUSD",1645598316926,0.074972,38115.0,38108.0,0.22296154]
["bitfinex","BTCUSD",1645598317125,0.074972,38115.0,38111.0,0.00036951]
["bitfinex","BTCUSD",1645598318127,0.074972,38115.0,38108.0,0.22296154]
["bitfinex","BTCUSD",1645598318327,0.074972,38115.0,38111.0,0.00036951]
["bitfinex","BTCUSD",1645598319328,0.074972,38115.0,38107.0,0.22038943]
["bitfinex","BTCUSD",1645598319528,0.07498,38115.0,38111.0,0.00036951]
["bitfinex","BTCUSD",1645598320479,0.71951053,38115.0,38111.0,0.00036951]
["bitfinex","BTCUSD",1645598320682,0.66701053,38115.0,38103.0,0.5623265]
["bitfinex","BTCUSD",1645598320878,0.66701053,38115.0,38111.0,0.00036169]
["bitfinex","BTCUSD",1645598321081,0.22538471,38112.0,38111.0,0.00036169]
["bitfinex","BTCUSD",1645598321284,0.35675371,38112.0,38111.0,0.00036169]
["bitfinex","BTCUSD",1645598321878,0.25179539,38110.0,38103.0,0.4867808]
["bitfinex","BTCUSD",1645598322078,0.25179539,38110.0,38104.0,0.00144703]
["bitfinex","BTCUSD",1645598322477,0.25179539,38110.0,38104.0,0.24061408]
["bitfinex","BTCUSD",1645598322778,0.25179539,38110.0,38104.0,0.00144703]
["bitfinex","BTCUSD",1645598322980,0.065684,38108.0,38103.0,0.20640389]
["bitfinex","BTCUSD",1645598323181,0.065684,38108.0,38105.0,0.00036173]
["bitfinex","BTCUSD",1645598324241,0.065684,38108.0,38104.0,0.21566539]
["bitfinex","BTCUSD",1645598324543,0.065684,38108.0,38105.0,0.00036226]
["bitfinex","BTCUSD",1645598325442,0.065684,38108.0,38104.0,0.21566539]
["bitfinex","BTCUSD",1645598325641,0.065684,38108.0,38105.0,0.00036226]
["bitfinex","BTCUSD",1645598326643,0.065684,38108.0,38103.0,0.20640389]
["bitfinex","BTCUSD",1645598326944,0.065684,38108.0,38105.0,0.00036226]
["bitfinex","BTCUSD",1645598327774,0.065684,38108.0,38103.0,0.40374073]
["bitfinex","BTCUSD",1645598327980,0.33385765,38110.0,38105.0,0.00036222]
["bitfinex","BTCUSD",1645598328275,0.42045553,38108.0,38105.0,0.00036222]
["bitfinex","BTCUSD",1645598328475,0.38635765,38107.0,38105.0,0.00036222]
["bitfinex","BTCUSD",1645598328677,0.51774365,38107.0,38105.0,0.00036222]
["bitfinex","BTCUSD",1645598328882,0.183886,38107.0,38105.0,0.00036222]
["bitfinex","BTCUSD",1645598329074,0.183886,38107.0,38101.0,0.24986878]
["bitfinex","BTCUSD",1645598329075,0.45535109,38106.0,38101.0,0.24986878]
["bitfinex","BTCUSD",1645598329276,0.45535109,38106.0,38104.0,0.00036223]
["bitfinex","BTCUSD",1645598330177,0.38965909,38105.0,38101.0,0.24986878]
["bitfinex","BTCUSD",1645598330377,0.33444409,38102.0,38101.0,0.24986878]
["bitfinex","BTCUSD",1645598330581,0.33444409,38103.0,38101.0,0.24986878]
["bitfinex","BTCUSD",1645598330775,0.25577371,38102.0,38101.0,0.24986878]
["bitfinex","BTCUSD",1645598331826,0.33444409,38104.0,38101.0,0.24986878]
["bitfinex","BTCUSD",1645598332527,0.33444409,38105.0,38101.0,0.24986878]
["bitfinex","BTCUSD",1645598332728,0.63703719,38105.0,38103.0,0.21119388]
["bitfinex","BTCUSD",1645598333128,0.33444409,38105.0,38103.0,0.21119388]
["bitfinex","BTCUSD",1645598334128,0.33444409,38105.0,38103.0,0.21108251]
["bitfinex","BTCUSD",1645598334527,0.43444409,38105.0,38103.0,0.21108251]
["bitfinex","BTCUSD",1645598335611,0.1,38105.0,38103.0,0.21108251]
["bitfinex","BTCUSD",1645598335809,0.40013609,38106.0,38103.0,0.21108251]
["bitfinex","BTCUSD",1645598335810,0.55013609,38106.0,38103.0,0.21108251]
["bitfinex","BTCUSD",1645598336410,0.55013609,38106.0,38103.0,0.21144475]
["bitfinex","BTCUSD",1645598337414,0.53229722,38106.0,38103.0,0.21108251]
["bitfinex","BTCUSD",1645598337613,0.53229722,38106.0,38103.0,0.21144475]
["bitfinex","BTCUSD",1645598338013,0.50013609,38106.0,38103.0,0.21144475]
["bitfinex","BTCUSD",1645598338215,0.065692,38106.0,38103.0,0.21144475]
["bitfinex","BTCUSD",1645598338714,0.1,38107.0,38103.0,0.21108251]
["bitfinex","BTCUSD",1645598338931,0.1,38107.0,38103.0,0.21144475]
["bitfinex","BTCUSD",1645598339634,0.49354409,38108.0,38103.0,0.21144475]
["bitfinex","BTCUSD",1645598339837,0.49354409,38108.0,38103.0,0.21108251]
["bitfinex","BTCUSD",1645598340034,0.49354409,38108.0,38103.0,0.21144474]
["bitfinex","BTCUSD",1645598341037,0.55923509,38108.0,38103.0,0.21108251]
["bitfinex","BTCUSD",1645598341238,0.131384,38107.0,38104.0,0.00036223]
["bitfinex","BTCUSD",1645598341437,0.065691,38107.0,38104.0,0.00036223]
["bitfinex","BTCUSD",1645598341843,0.44354409,38108.0,38104.0,0.30036223]
["bitfinex","BTCUSD",1645598342044,0.0091,38108.0,38105.0,0.362775]
["bitfinex","BTCUSD",1645598342242,0.50210183,38111.0,38106.0,0.3]
["bitfinex","BTCUSD",1645598342441,0.50210183,38112.0,38110.0,0.22262164]
["bitfinex","BTCUSD",1645598342692,0.50210183,38112.0,38104.0,0.30036223]
["bitfinex","BTCUSD",1645598342693,0.33444409,38112.0,38108.0,0.27991411]
["bitfinex","BTCUSD",1645598342888,0.43444409,38112.0,38108.0,0.27991411]
["bitfinex","BTCUSD",1645598343587,0.43444409,38112.0,38108.0,0.28027632]
["bitfinex","BTCUSD",1645598343588,0.43432811,38112.0,38108.0,0.28027632]
["bitfinex","BTCUSD",1645598343787,0.43432811,38112.0,38110.0,0.2266342]
["bitfinex","BTCUSD",1645598344188,0.1,38112.0,38110.0,0.2266342]
["bitfinex","BTCUSD",1645598344391,0.31300917,38114.0,38110.0,0.2266342]
["bitfinex","BTCUSD",1645598344590,0.21300917,38114.0,38110.0,0.2266342]
["bitfinex","BTCUSD",1645598345888,0.72298883,38115.0,38110.0,0.2266342]
["bitfinex","BTCUSD",1645598346088,0.72298883,38115.0,38110.0,0.22699639]
["bitfinex","BTCUSD",1645598346288,0.55533109,38115.0,38110.0,0.22699639]
["bitfinex","BTCUSD",1645598346526,0.72298883,38115.0,38110.0,0.00036219]
["bitfinex","BTCUSD",1645598346730,0.55533109,38115.0,38110.0,0.00036219]
["bitfinex","BTCUSD",1645598346930,0.38965909,38114.0,38110.0,0.00036219]
["bitfinex","BTCUSD",1645598347127,0.065683,38112.0,38103.0,0.1181]
["bitfinex","BTCUSD",1645598347330,0.065683,38112.0,38111.0,0.00036219]
["bitfinex","BTCUSD",1645598347930,0.131365,38112.0,38111.0,0.00036219]
["bitfinex","BTCUSD",1645598348128,0.52102409,38112.0,38111.0,0.00036219]
["bitfinex","BTCUSD",1645598348329,0.62102409,38112.0,38106.0,0.25397168]
["bitfinex","BTCUSD",1645598348529,0.231365,38112.0,38110.0,0.0003622]
["bitfinex","BTCUSD",1645598348729,0.39902274,38112.0,38110.0,0.0003622]
["bitfinex","BTCUSD",1645598348931,0.231365,38112.0,38110.0,0.0003622]
["bitfinex","BTCUSD",1645598349532,0.131365,38112.0,38106.0,0.25397168]
["bitfinex","BTCUSD",1645598349732,0.131365,38112.0,38109.0,0.0003622]
["bitfinex","BTCUSD",1645598350581,0.131365,38112.0,38106.0,0.25397168]
["bitfinex","BTCUSD",1645598350782,0.52102409,38112.0,38109.0,0.0003622]
["bitfinex","BTCUSD",1645598351182,0.62102409,38112.0,38109.0,0.0003622]
["bitfinex","BTCUSD",1645598351483,0.33436125,38110.0,38109.0,0.0003622]
["bitfinex","BTCUSD",1645598351882,0.33436125,38110.0,38106.0,0.25397168]
["bitfinex","BTCUSD",1645598352086,0.33436125,38110.0,38108.0,0.00036221]
["bitfinex","BTCUSD",1645598352284,0.33436125,38111.0,38108.0,0.00036221]
["bitfinex","BTCUSD",1645598352484,0.33436125,38110.0,38108.0,0.00036221]
["bitfinex","BTCUSD",1645598353185,0.33436125,38110.0,38106.0,0.25397168]
["bitfinex","BTCUSD",1645598355227,0.33436125,38109.0,38106.0,0.25397168]
["bitfinex","BTCUSD",1645598355427,0.43436125,38109.0,38106.0,0.25397168]
["bitfinex","BTCUSD",1645598355828,0.33436125,38108.0,38106.0,0.25397168]
["bitfinex","BTCUSD",1645598356327,0.50004725,38109.0,38106.0,0.25397168]
["bitfinex","BTCUSD",1645598356527,0.43436125,38109.0,38106.0,0.25397168]
["bitfinex","BTCUSD",1645598356926,0.43436125,38109.0,38106.0,0.2543337]
["bitfinex","BTCUSD",1645598357781,0.43436125,38109.0,38106.0,0.25397168]
["bitfinex","BTCUSD",1645598357982,0.43436125,38109.0,38106.0,0.25434101]
["bitfinex","BTCUSD",1645598358982,0.50004625,38109.0,38102.0,0.0099]
["bitfinex","BTCUSD",1645598359183,0.075385,38108.0,38106.0,0.00036933]
["bitfinex","BTCUSD",1645598360182,0.075385,38108.0,38104.0,0.24781937]
["bitfinex","BTCUSD",1645598360389,0.075385,38108.0,38105.0,0.00036933]
["bitfinex","BTCUSD",1645598360583,0.07532146,38108.0,38105.0,0.00036933]
["bitfinex","BTCUSD",1645598360983,0.40968271,38108.0,38105.0,0.00036933]
["bitfinex","BTCUSD",1645598361186,0.07532146,38108.0,38105.0,0.00036933]
["bitfinex","BTCUSD",1645598361436,0.34406125,38108.0,38104.0,0.24781937]
["bitfinex","BTCUSD",1645598361635,0.0097,38108.0,38105.0,0.00036153]
["bitfinex","BTCUSD",1645598362034,0.0097,38108.0,38105.0,0.30036153]
["bitfinex","BTCUSD",1645598362235,0.43436125,38110.0,38108.0,0.25072631]
["bitfinex","BTCUSD",1645598362441,0.33436125,38109.0,38105.0,0.00036153]
["bitfinex","BTCUSD",1645598362634,0.43436125,38110.0,38104.0,0.24781937]
["bitfinex","BTCUSD",1645598362836,0.43436125,38110.0,38107.0,0.00036152]
["bitfinex","BTCUSD",1645598363834,0.43436125,38110.0,38106.0,0.2808808]
["bitfinex","BTCUSD",1645598364034,0.43436125,38110.0,38107.0,0.00036152]
["bitfinex","BTCUSD",1645598364637,0.33436125,38108.0,38107.0,0.00036152]
["bitfinex","BTCUSD",1645598365037,0.33436125,38108.0,38104.0,0.24781937]
["bitfinex","BTCUSD",1645598365285,0.33436125,38108.0,38106.0,0.00036205]
["bitfinex","BTCUSD",1645598366179,0.33436125,38108.0,38104.0,0.24781937]
["bitfinex","BTCUSD",1645598366383,0.33436125,38108.0,38105.0,0.00036205]
["bitfinex","BTCUSD",1645598367481,0.33436125,38108.0,38104.0,0.24781937]
["bitfinex","BTCUSD",1645598367688,0.55534009,38110.0,38105.0,0.00036206]
["bitfinex","BTCUSD",1645598367689,0.33436125,38107.0,38105.0,0.00036206]
["bitfinex","BTCUSD",1645598367882,0.45534409,38109.0,38105.0,0.00036206]
["bitfinex","BTCUSD",1645598367883,0.33436125,38106.0,38105.0,0.00036206]
["bitfinex","BTCUSD",1645598368686,0.33436125,38107.0,38104.0,0.24781937]
["bitfinex","BTCUSD",1645598368951,0.33436125,38106.0,38104.0,0.2481814]
["bitfinex","BTCUSD",1645598369650,0.40004825,38106.0,38104.0,0.2481814]
["bitfinex","BTCUSD",1645598369854,0.065687,38106.0,38104.0,0.24781937]
["bitfinex","BTCUSD",1645598370051,0.40004825,38106.0,38104.0,0.24781937]
["bitfinex","BTCUSD",1645598371954,0.065687,38106.0,38104.0,0.24781937]
["bitfinex","BTCUSD",1645598375293,0.33436125,38108.0,38104.0,0.24781937]
["bitfinex","BTCUSD",1645598376093,0.33436125,38108.0,38104.0,0.2481813]
["bitfinex","BTCUSD",1645598376533,0.33436125,38108.0,38105.0,0.25932369]
["bitfinex","BTCUSD",1645598377238,0.33436125,38108.0,38105.0,0.25969281]
["bitfinex","BTCUSD",1645598377535,0.33436125,38110.0,38105.0,0.55969281]
["bitfinex","BTCUSD",1645598378337,0.34406125,38111.0,38105.0,0.55932369]
["bitfinex","BTCUSD",1645598378533,0.34406125,38111.0,38106.0,0.00036911]
["bitfinex","BTCUSD",1645598378735,0.34406125,38111.0,38106.0,0.24036911]
["bitfinex","BTCUSD",1645598378933,0.34406125,38111.0,38107.0,0.3]
["bitfinex","BTCUSD",1645598379135,0.34406125,38111.0,38110.0,0.20665279]
["bitfinex","BTCUSD",1645598379337,0.33436125,38111.0,38110.0,0.20665279]
["bitfinex","BTCUSD",1645598381498,0.38965909,38112.0,38110.0,0.20665279]
["bitfinex","BTCUSD",1645598381698,0.45533809,38112.0,38109.0,0.00036131]
["bitfinex","BTCUSD",1645598381897,0.45533809,38112.0,38106.0,0.24]
["bitfinex","BTCUSD",1645598381898,7.689e-05,38110.0,38106.0,0.24]
["bitfinex","BTCUSD",1645598382098,7.689e-05,38110.0,38103.0,0.3093]
["bitfinex","BTCUSD",1645598382099,0.33451958,38108.0,38103.0,0.3093]
["bitfinex","BTCUSD",1645598382299,0.33451958,38108.0,38103.0,0.01074544]
["bitfinex","BTCUSD",1645598382500,0.33451958,38108.0,38103.0,0.31074544]
["bitfinex","BTCUSD",1645598382699,0.33451958,38108.0,38105.0,0.21062735]
["bitfinex","BTCUSD",1645598383301,0.33451958,38108.0,38105.0,0.21098868]
["bitfinex","BTCUSD",1645598383933,0.33451958,38107.0,38105.0,0.21098868]
["bitfinex","BTCUSD",1645598384134,0.33451958,38108.0,38105.0,0.21098868]
["bitfinex","BTCUSD",1645598384335,0.33451958,38108.0,38105.0,0.21062735]
["bitfinex","BTCUSD",1645598385738,0.33451958,38108.0,38105.0,0.21098921]
["bitfinex","BTCUSD",1645598386340,0.33451958,38107.0,38105.0,0.21098921]
["bitfinex","BTCUSD",1645598386744,0.33451958,38107.0,38105.0,0.21062735]
["bitfinex","BTCUSD",1645598387143,0.27000574,38110.0,38105.0,0.21062735]
["bitfinex","BTCUSD",1645598387144,0.33451958,38108.0,38105.0,0.21062735]
["bitfinex","BTCUSD",1645598387543,0.33451958,38107.0,38105.0,0.21062735]
["bitfinex","BTCUSD",1645598390784,0.33451958,38107.0,38105.0,0.26062735]
["bitfinex","BTCUSD",1645598391448,0.33451958,38107.0,38105.0,0.21062735]
["bitfinex","BTCUSD",1645598391650,0.33451958,38106.0,38105.0,0.21062735]
["bitfinex","BTCUSD",1645598394149,0.33451958,38107.0,38105.0,0.21062735]
["bitfinex","BTCUSD",1645598397088,0.33451958,38106.0,38105.0,0.21062735]
["bitfinex","BTCUSD",1645598398189,0.33451958,38107.0,38105.0,0.21062735]
["bitfinex","BTCUSD",1645598401145,0.33451958,38107.0,38103.0,0.0093]
["bitfinex","BTCUSD",1645598401454,0.38965909,38106.0,38104.0,0.00034168]
["bitfinex","BTCUSD",1645598401846,0.38965909,38105.0,38104.0,0.00034168]
["bitfinex","BTCUSD",1645598402045,0.83104595,38106.0,38104.0,0.00034168]
["bitfinex","BTCUSD",1645598402245,0.38965909,38105.0,38102.0,0.247338]
["bitfinex","BTCUSD",1645598402690,0.89673895,38106.0,38102.0,0.247338]
["bitfinex","BTCUSD",1645598402891,1.06356789,38106.0,38102.0,0.247338]
["bitfinex","BTCUSD",1645598404793,1.06356789,38106.0,38102.0,0.24726538]
["bitfinex","BTCUSD",1645598405995,1.06356789,38106.0,38102.0,0.24763428]
["bitfinex","BTCUSD",1645598407049,1.06356789,38106.0,38102.0,0.24726538]
["bitfinex","BTCUSD",1645598407249,1.06356789,38106.0,38102.0,0.24763428]
["bitfinex","BTCUSD",1645598407449,0.33456708,38104.0,38102.0,0.24763428]
["bitfinex","BTCUSD",1645598408450,0.33456708,38104.0,38102.0,0.24726538]
["bitfinex","BTCUSD",1645598410489,0.33456708,38103.0,38102.0,0.24726538]
["bitfinex","BTCUSD",1645598411283,0.33456708,38103.0,38101.0,0.00146117]
["bitfinex","BTCUSD",1645598411486,0.33456708,38102.0,38101.0,0.00146117]
["bitfinex","BTCUSD",1645598412085,0.10626,38103.0,38101.0,0.0011]
["bitfinex","BTCUSD",1645598412285,0.33449512,38102.0,38101.0,0.0011]
["bitfinex","BTCUSD",1645598412686,0.28004027,38102.0,38101.0,0.0011]
["bitfinex","BTCUSD",1645598412886,0.61453337,38102.0,38101.0,0.0011]
["bitfinex","BTCUSD",1645598414958,0.3344931,38102.0,38101.0,0.0011]
["bitfinex","BTCUSD",1645598415559,0.3344931,38103.0,38101.0,0.0011]
["bitfinex","BTCUSD",1645598415758,0.50132204,38103.0,38101.0,0.0011]
["bitfinex","BTCUSD",1645598415957,0.4344931,38103.0,38101.0,0.0011]
["bitfinex","BTCUSD",1645598416159,0.3344931,38102.0,38101.0,0.0011]
["bitfinex","BTCUSD",1645598416357,0.1,38103.0,38101.0,0.0011]
["bitfinex","BTCUSD",1645598417161,0.66977395,38102.0,38101.0,0.0011]
["bitfinex","BTCUSD",1645598417357,0.33530847,38102.0,38101.0,0.0011]
["bitfinex","BTCUSD",1645598417792,0.43530847,38102.0,38101.0,0.0011]
["bitfinex","BTCUSD",1645598417992,0.54162847,38102.0,38101.0,0.0011]
["bitfinex","BTCUSD",1645598418993,0.98432433,38102.0,38101.0,0.0011]
["bitfinex","BTCUSD",1645598419195,0.88127897,38102.0,38101.0,0.0011]
["bitfinex","BTCUSD",1645598419396,0.88127897,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598419397,1.09366094,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598419798,1.26048988,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598422350,1.60689089,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598422947,1.27158242,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598423150,0.31932894,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598423346,0.21932894,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598423647,0.1525,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598424647,0.53121236,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598424851,1.02129895,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598425292,1.18812789,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598425497,0.96879895,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598425695,0.7455413,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598426094,0.96879895,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598426296,1.13562789,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598426495,0.96879895,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598426696,1.13562789,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598426896,1.01879895,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598427196,1.18562789,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598427399,0.62871236,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598427597,0.7955413,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598427799,0.57871236,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598427998,1.13562789,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598428298,0.96879895,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598428800,0.91304953,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598429342,0.57871236,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598429738,0.91304823,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598429942,1.07987717,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598430142,0.91304823,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598430338,1.07987717,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598430538,0.91304823,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598430738,1.07987717,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598430939,0.91304823,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598431240,1.07987717,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598431440,0.57871236,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598431639,1.07988645,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598431838,0.91305751,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598432040,1.07988645,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598432238,0.91305751,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598432444,0.7455413,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598432695,0.57871236,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598433293,0.63044929,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598433490,0.96880945,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598434391,0.63044921,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598434592,0.96881636,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598434793,0.63044892,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598434995,0.96882366,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598435391,0.63044786,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598438746,0.57871236,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598439447,0.9688137,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598439847,0.57871236,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598440302,0.9688137,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598441404,0.9679142,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598441804,0.63749356,38102.0,38101.0,0.00092752]
["bitfinex","BTCUSD",1645598442004,0.63749356,38102.0,38101.0,0.00072888]
["bitfinex","BTCUSD",1645598445547,0.22878214,38104.0,38101.0,0.00072888]
["bitfinex","BTCUSD",1645598445953,0.0619532,38104.0,38101.0,0.00072888]
["bitfinex","BTCUSD",1645598446350,0.0119532,38104.0,38101.0,0.00072888]
["bitfinex","BTCUSD",1645598446949,0.0119532,38104.0,38101.0,0.00108841]
["bitfinex","BTCUSD",1645598447927,0.09527255,38102.0,38101.0,0.00072888]
["bitfinex","BTCUSD",1645598448224,0.09527255,38102.0,38101.0,0.00108841]
["bitfinex","BTCUSD",1645598449226,0.09527255,38102.0,38101.0,0.00072888]
["bitfinex","BTCUSD",1645598451859,0.09527255,38102.0,38101.0,0.24988872]
["bitfinex","BTCUSD",1645598453460,0.09527255,38102.0,38101.0,0.00072888]
["bitfinex","BTCUSD",1645598454661,1.40593995,38105.0,38101.0,0.00072888]
["bitfinex","BTCUSD",1645598454861,0.21671257,38104.0,38101.0,0.00072888]
["bitfinex","BTCUSD",1645598455315,0.48490185,38104.0,38101.0,0.00072888]
["bitfinex","BTCUSD",1645598455617,0.19668587,38103.0,38101.0,0.00072888]
["bitfinex","BTCUSD",1645598455817,0.19668587,38103.0,38101.0,0.00062765]
["bitfinex","BTCUSD",1645598455818,0.06749427,38102.0,38101.0,0.00062765]
["bitfinex","BTCUSD",1645598456017,0.00327566,38098.0,38097.0,0.001]
["bitfinex","BTCUSD",1645598456214,0.26642568,38098.0,38097.0,0.001]
["bitfinex","BTCUSD",1645598456415,0.67594043,38098.0,38097.0,0.001]
["bitfinex","BTCUSD",1645598456819,1.2686765,38098.0,38097.0,0.001]
["bitfinex","BTCUSD",1645598457314,1.43550544,38098.0,38097.0,0.001]
["bitfinex","BTCUSD",1645598458014,2.34410553,38098.0,38097.0,0.001]
["bitfinex","BTCUSD",1645598458219,1.04846946,38098.0,38097.0,0.001]
["bitfinex","BTCUSD",1645598458416,1.27912861,38098.0,38097.0,0.001]
["bitfinex","BTCUSD",1645598458815,1.04846946,38098.0,38097.0,0.001]
["bitfinex","BTCUSD",1645598460048,0.94846946,38098.0,38097.0,0.001]
["bitfinex","BTCUSD",1645598460456,0.97635169,38098.0,38097.0,0.001]
["bitfinex","BTCUSD",1645598462050,0.44430791,38098.0,38097.0,0.001]
["bitfinex","BTCUSD",1645598462248,0.23365789,38098.0,38097.0,0.001]
["bitfinex","BTCUSD",1645598462449,0.08115789,38098.0,38097.0,0.001]
["bitfinex","BTCUSD",1645598465514,0.07788223,38098.0,38097.0,0.001]
["bitfinex","BTCUSD",1645598466015,0.05,38098.0,38097.0,0.001]
["bitfinex","BTCUSD",1645598466219,0.10758412,38098.0,38097.0,0.001]
["bitfinex","BTCUSD",1645598470503,0.83947587,38098.0,38097.0,0.001]
["bitfinex","BTCUSD",1645598470802,1.41883324,38098.0,38097.0,0.001]
["bitfinex","BTCUSD",1645598471407,1.41883324,38098.0,38097.0,0.00076525]
["bitfinex","BTCUSD",1645598479400,0.91948608,38098.0,38097.0,0.00076525]
["bitfinex","BTCUSD",1645598479702,0.86948608,38098.0,38097.0,0.00076525]
["bitfinex","BTCUSD",1645598479902,0.32441306,38098.0,38097.0,0.00076525]
["bitfinex","BTCUSD",1645598480402,0.39032093,38098.0,38097.0,0.00076525]
["bitfinex","BTCUSD",1645598480803,0.0544435,38098.0,38097.0,0.00076525]
["bitfinex","BTCUSD",1645598483858,0.70201211,38098.0,38097.0,0.00076525]
["bitfinex","BTCUSD",1645598484257,0.80201211,38098.0,38097.0,0.00076525]
["bitfinex","BTCUSD",1645598484658,0.96884105,38098.0,38097.0,0.00076525]
["bitfinex","BTCUSD",1645598484857,0.80201211,38098.0,38097.0,0.00076525]
["bitfinex","BTCUSD",1645598488956,0.30266495,38098.0,38097.0,0.00031645]
["bitfinex","BTCUSD",1645598490358,0.80175378,38098.0,38097.0,0.00031645]
["bitfinex","BTCUSD",1645598490557,0.70175378,38098.0,38097.0,0.00031645]
["bitfinex","BTCUSD",1645598490757,0.80175378,38098.0,38097.0,0.00031645]
["bitfinex","BTCUSD",1645598491159,0.96858272,38098.0,38097.0,0.00031645]
["bitfinex","BTCUSD",1645598491358,0.80175378,38098.0,38097.0,0.00031645]
["bitfinex","BTCUSD",1645598491560,0.96858272,38098.0,38097.0,0.00031645]
["bitfinex","BTCUSD",1645598491761,0.96858272,38098.0,38092.0,0.25147963]
["bitfinex","BTCUSD",1645598491762,0.80175378,38098.0,38091.0,0.3195]
["bitfinex","BTCUSD",1645598491963,0.33461758,38093.0,38091.0,0.0195]
["bitfinex","BTCUSD",1645598492160,0.33461758,38093.0,38091.0,0.01]
["bitfinex","BTCUSD",1645598492559,0.43461758,38093.0,38091.0,0.31]
["bitfinex","BTCUSD",1645598492804,0.1,38093.0,38091.0,0.56585975]
["bitfinex","BTCUSD",1645598493604,0.065709,38094.0,38092.0,0.3]
["bitfinex","BTCUSD",1645598494207,0.065709,38094.0,38091.0,0.26585975]
["bitfinex","BTCUSD",1645598495610,0.065709,38094.0,38091.0,0.26623953]
["bitfinex","BTCUSD",1645598495811,0.45609618,38094.0,38092.0,0.3]
["bitfinex","BTCUSD",1645598496211,0.55609618,38094.0,38092.0,0.3]
["bitfinex","BTCUSD",1645598496850,0.55609618,38094.0,38091.0,0.26623952]
["bitfinex","BTCUSD",1645598497452,0.49038718,38094.0,38092.0,0.3]
["bitfinex","BTCUSD",1645598499953,0.55609518,38094.0,38092.0,0.3]
["bitfinex","BTCUSD",1645598500406,0.55609518,38094.0,38091.0,0.26623952]
["bitfinex","BTCUSD",1645598500407,0.39038718,38093.0,38091.0,0.26623952]
["bitfinex","BTCUSD",1645598500606,0.05679321,38093.0,38091.0,0.26623952]
["bitfinex","BTCUSD",1645598500804,0.49052081,38093.0,38091.0,0.26623952]
["bitfinex","BTCUSD",1645598501609,0.49052081,38093.0,38091.0,0.26585975]
["bitfinex","BTCUSD",1645598502707,0.49052081,38093.0,38090.0,0.1654827]
["bitfinex","BTCUSD",1645598502907,0.33473983,38091.0,38090.0,0.16586248]
["bitfinex","BTCUSD",1645598503106,0.49052081,38093.0,38090.0,0.16586248]
["bitfinex","BTCUSD",1645598503309,0.33473979,38091.0,38090.0,0.16586248]
["bitfinex","BTCUSD",1645598503707,0.43473979,38091.0,38090.0,0.33080763]
["bitfinex","BTCUSD",1645598503957,0.33473979,38091.0,38090.0,0.33042785]
["bitfinex","BTCUSD",1645598504355,0.33473979,38091.0,38090.0,0.26916247]
["bitfinex","BTCUSD",1645598504555,0.33473979,38091.0,38089.0,0.05909955]
["bitfinex","BTCUSD",1645598504757,0.39052081,38092.0,38089.0,0.05909955]
["bitfinex","BTCUSD",1645598504959,0.3347463,38090.0,38089.0,0.42180555]
["bitfinex","BTCUSD",1645598506358,0.3347463,38090.0,38089.0,0.05909955]
["bitfinex","BTCUSD",1645598507464,0.3347463,38091.0,38089.0,0.05909955]
["bitfinex","BTCUSD",1645598508294,0.3347463,38091.0,38089.0,0.05865105]
["bitfinex","BTCUSD",1645598510399,0.3347463,38090.0,38089.0,0.42135705]
["bitfinex","BTCUSD",1645598511100,0.3347463,38091.0,38089.0,0.42135705]
["bitfinex","BTCUSD",1645598511300,0.65420714,38091.0,38089.0,0.05865105]
["bitfinex","BTCUSD",1645598511508,0.65420714,38091.0,38088.0,0.25131206]
["bitfinex","BTCUSD",1645598511907,0.3347463,38089.0,38088.0,0.25131206]
["bitfinex","BTCUSD",1645598512106,0.3347463,38089.0,38088.0,0.00247979]
["bitfinex","BTCUSD",1645598512409,0.3347463,38089.0,38088.0,0.0021]
["bitfinex","BTCUSD",1645598512809,0.3347463,38089.0,38088.0,0.364806]
["bitfinex","BTCUSD",1645598513010,0.3347463,38089.0,38088.0,0.34577513]
["bitfinex","BTCUSD",1645598513413,0.3347463,38090.0,38088.0,0.34577513]
["bitfinex","BTCUSD",1645598513712,0.3347463,38090.0,38088.0,0.362889]
["bitfinex","BTCUSD",1645598513913,0.3347463,38090.0,38087.0,0.18156559]
["bitfinex","BTCUSD",1645598514215,0.3347463,38090.0,38088.0,0.362889]
["bitfinex","BTCUSD",1645598514413,0.3347463,38090.0,38087.0,0.18156559]
["bitfinex","BTCUSD",1645598514813,0.3347463,38090.0,38087.0,0.18118579]
["bitfinex","BTCUSD",1645598515012,0.3347463,38090.0,38087.0,0.18156559]
["bitfinex","BTCUSD",1645598515414,0.3347463,38090.0,38088.0,0.362889]
["bitfinex","BTCUSD",1645598515614,0.4347463,38090.0,38087.0,0.0003798]
["bitfinex","BTCUSD",1645598516415,0.4347463,38090.0,38088.0,0.22012586]
["bitfinex","BTCUSD",1645598517116,0.3347463,38089.0,38088.0,0.22012586]
["bitfinex","BTCUSD",1645598517316,0.4347463,38090.0,38088.0,0.22012586]
["bitfinex","BTCUSD",1645598517914,0.4347463,38090.0,38087.0,0.0003798]
["bitfinex","BTCUSD",1645598518115,0.1,38090.0,38087.0,0.0003798]
["bitfinex","BTCUSD",1645598518317,0.3347463,38090.0,38085.0,0.26165611]
["bitfinex","BTCUSD",1645598518615,0.3347463,38090.0,38087.0,0.0003798]
["bitfinex","BTCUSD",1645598518816,0.4347463,38090.0,38087.0,0.0003798]
["bitfinex","BTCUSD",1645598519054,0.3347463,38089.0,38087.0,0.0003798]
["bitfinex","BTCUSD",1645598519457,0.4347463,38090.0,38087.0,0.0003798]
["bitfinex","BTCUSD",1645598519652,0.4347463,38090.0,38086.0,0.0003798]
["bitfinex","BTCUSD",1645598520052,0.4347463,38090.0,38087.0,0.30566543]
["bitfinex","BTCUSD",1645598520258,0.4347463,38090.0,38086.0,0.0003798]
["bitfinex","BTCUSD",1645598520454,0.3347463,38089.0,38086.0,0.0003798]
["bitfinex","BTCUSD",1645598520653,0.3347463,38089.0,38085.0,0.26165611]
["bitfinex","BTCUSD",1645598520856,0.3347463,38089.0,38086.0,0.0003798]
["bitfinex","BTCUSD",1645598521456,0.3347463,38089.0,38087.0,0.21447339]
["bitfinex","BTCUSD",1645598521856,0.3347463,38089.0,38088.0,0.362889]
["bitfinex","BTCUSD",1645598522056,0.3347463,38089.0,38087.0,0.21447339]
["bitfinex","BTCUSD",1645598522258,0.4347463,38090.0,38087.0,0.21447339]
["bitfinex","BTCUSD",1645598522455,0.55734975,38092.0,38087.0,0.21447339]
["bitfinex","BTCUSD",1645598522456,0.3347463,38089.0,38087.0,0.21447339]
["bitfinex","BTCUSD",1645598523507,0.33069573,38086.0,38085.0,0.18541476]
["bitfinex","BTCUSD",1645598523712,0.3347463,38089.0,38087.0,0.26458924]
["bitfinex","BTCUSD",1645598524111,0.3347463,38090.0,38087.0,0.26458924]
["bitfinex","BTCUSD",1645598524309,0.3347463,38089.0,38087.0,0.26458924]
["bitfinex","BTCUSD",1645598529467,0.3,38088.0,38087.0,0.26458924]
["bitfinex","BTCUSD",1645598529665,0.53725899,38088.0,38087.0,0.26458924]
["bitfinex","BTCUSD",1645598529867,0.72031112,38088.0,38087.0,0.26458924]
["bitfinex","BTCUSD",1645598530069,1.19468916,38088.0,38087.0,0.26458924]
["bitfinex","BTCUSD",1645598530311,1.69305098,38088.0,38087.0,0.26458924]
["bitfinex","BTCUSD",1645598530710,1.30244975,38088.0,38087.0,0.26458924]
["bitfinex","BTCUSD",1645598530908,1.20244975,38088.0,38087.0,0.26458924]
["bitfinex","BTCUSD",1645598531111,1.20244975,38088.0,38087.0,0.62747824]
["bitfinex","BTCUSD",1645598531112,0.16682894,38088.0,38087.0,0.62747824]
["bitfinex","BTCUSD",1645598531410,0.16682894,38088.0,38087.0,0.80766524]
["bitfinex","BTCUSD",1645598531608,0.33473096,38091.0,38088.0,0.362889]
["bitfinex","BTCUSD",1645598532008,0.33473096,38091.0,38090.0,0.2491984]
["bitfinex","BTCUSD",1645598532209,0.33473096,38091.0,38087.0,0.44477624]
["bitfinex","BTCUSD",1645598532607,0.33473096,38091.0,38088.0,0.362889]
["bitfinex","BTCUSD",1645598532808,0.39060123,38093.0,38087.0,0.44477624]
["bitfinex","BTCUSD",1645598533008,0.00037974,38092.0,38087.0,0.44477624]
["bitfinex","BTCUSD",1645598533411,0.39098097,38092.0,38087.0,0.70804458]
["bitfinex","BTCUSD",1645598534054,0.39060123,38092.0,38088.0,0.362889]
["bitfinex","BTCUSD",1645598534252,0.39096128,38092.0,38088.0,0.362889]
["bitfinex","BTCUSD",1645598535052,0.39060123,38092.0,38088.0,0.362889]
["bitfinex","BTCUSD",1645598535352,0.39096128,38092.0,38088.0,0.362889]
["bitfinex","BTCUSD",1645598536355,0.39060123,38092.0,38088.0,0.362889]
["bitfinex","BTCUSD",1645598536553,0.39096128,38092.0,38088.0,0.362889]
["bitfinex","BTCUSD",1645598537356,0.39096128,38092.0,38087.0,0.70804458]
["bitfinex","BTCUSD",1645598537556,0.39060123,38092.0,38087.0,0.70804458]
["bitfinex","BTCUSD",1645598537800,0.39096128,38092.0,38087.0,0.70804458]
["bitfinex","BTCUSD",1645598538603,0.00036005,38092.0,38088.0,0.362889]
["bitfinex","BTCUSD",1645598538802,0.00036005,38092.0,38087.0,0.70804458]
["bitfinex","BTCUSD",1645598538803,0.39060123,38093.0,38087.0,0.70804458]
["bitfinex","BTCUSD",1645598539103,0.3909626,38092.0,38088.0,0.362889]
["bitfinex","BTCUSD",1645598539305,0.3909626,38092.0,38089.0,0.362889]
["bitfinex","BTCUSD",1645598539504,0.3909626,38092.0,38088.0,0.362889]
["bitfinex","BTCUSD",1645598540006,0.45631223,38092.0,38088.0,0.362889]
["bitfinex","BTCUSD",1645598540310,0.45631223,38092.0,38087.0,0.26458924]
["bitfinex","BTCUSD",1645598540311,0.4566736,38092.0,38087.0,0.26458924]
["bitfinex","BTCUSD",1645598540804,0.4566736,38092.0,38087.0,0.31458924]
["bitfinex","BTCUSD",1645598541008,0.26569392,38088.0,38087.0,0.67747824]
["bitfinex","BTCUSD",1645598541465,0.26569392,38088.0,38087.0,0.48047824]
["bitfinex","BTCUSD",1645598542465,0.60043087,38088.0,38087.0,0.48047824]
["bitfinex","BTCUSD",1645598542665,0.60043087,38088.0,38087.0,0.11758924]
["bitfinex","BTCUSD",1645598542869,0.26569392,38088.0,38087.0,0.11758924]
["bitfinex","BTCUSD",1645598544164,0.6004419,38088.0,38087.0,0.11758924]
["bitfinex","BTCUSD",1645598544664,0.5954419,38088.0,38087.0,0.11758924]
["bitfinex","BTCUSD",1645598544964,0.26069392,38088.0,38087.0,0.11758924]
["bitfinex","BTCUSD",1645598549252,0.26214305,38088.0,38087.0,0.11758924]
["bitfinex","BTCUSD",1645598550655,0.00144913,38088.0,38087.0,0.11758924]
["bitfinex","BTCUSD",1645598551758,0.00144913,38088.0,38087.0,0.11039261]
["bitfinex","BTCUSD",1645598551955,0.28292754,38088.0,38087.0,0.11039261]
["bitfinex","BTCUSD",1645598553203,0.00144913,38088.0,38087.0,0.11039261]
["bitfinex","BTCUSD",1645598553410,0.00144913,38088.0,38087.0,0.76679412]
["bitfinex","BTCUSD",1645598553610,0.00144913,38088.0,38087.0,0.52578161]
["bitfinex","BTCUSD",1645598553805,0.00035029,38092.0,38090.0,0.362889]
["bitfinex","BTCUSD",1645598554204,0.00035029,38092.0,38089.0,0.00289826]
["bitfinex","BTCUSD",1645598554205,0.00035029,38092.0,38091.0,1.03951291]
["bitfinex","BTCUSD",1645598554412,0.48588167,38099.0,38091.0,0.41182677]
["bitfinex","BTCUSD",1645598554604,0.39060123,38098.0,38091.0,0.41182677]
["bitfinex","BTCUSD",1645598554805,0.0003503,38093.0,38092.0,0.362889]
["bitfinex","BTCUSD",1645598555410,0.0003503,38093.0,38092.0,2.74421465]
["bitfinex","BTCUSD",1645598555607,0.16682894,38101.0,38092.0,1.97315001]
["bitfinex","BTCUSD",1645598555808,0.19693324,38111.0,38096.0,0.15]
["bitfinex","BTCUSD",1645598556007,0.17501284,38115.0,38110.0,0.362889]
["bitfinex","BTCUSD",1645598556205,0.17501284,38115.0,38112.0,0.362889]
["bitfinex","BTCUSD",1645598556471,0.21604096,38116.0,38113.0,0.0525]
["bitfinex","BTCUSD",1645598556667,0.21604096,38116.0,38114.0,0.0525]
["bitfinex","BTCUSD",1645598556868,0.21604096,38116.0,38115.0,0.0525]
["bitfinex","BTCUSD",1645598557070,0.2161863,38116.0,38115.0,0.0525]
["bitfinex","BTCUSD",1645598557966,0.21604096,38116.0,38115.0,0.0525]
["bitfinex","BTCUSD",1645598558774,0.21604096,38116.0,38102.0,0.3]
["bitfinex","BTCUSD",1645598558775,0.2342347,38115.0,38102.0,0.3]
["bitfinex","BTCUSD",1645598558971,0.1,38113.0,38102.0,0.0029]
["bitfinex","BTCUSD",1645598559171,0.0093,38112.0,38102.0,0.0529]
["bitfinex","BTCUSD",1645598559370,0.41668728,38112.0,38102.0,0.2806073]
["bitfinex","BTCUSD",1645598559572,0.41668728,38112.0,38102.0,0.2306073]
["bitfinex","BTCUSD",1645598559573,0.4955104,38105.0,38102.0,0.2306073]
["bitfinex","BTCUSD",1645598559773,0.4955104,38105.0,38103.0,0.362889]
["bitfinex","BTCUSD",1645598560213,0.22716823,38105.0,38104.0,0.362889]
["bitfinex","BTCUSD",1645598560609,0.22716823,38105.0,38104.0,0.415389]
["bitfinex","BTCUSD",1645598561808,0.22716823,38105.0,38104.0,0.0525]
["bitfinex","BTCUSD",1645598562008,0.22716823,38105.0,38104.0,0.415389]
["bitfinex","BTCUSD",1645598562611,0.00036204,38106.0,38104.0,0.415389]
["bitfinex","BTCUSD",1645598562811,0.31853838,38108.0,38104.0,0.415389]
["bitfinex","BTCUSD",1645598563009,0.00036204,38106.0,38104.0,0.415389]
["bitfinex","BTCUSD",1645598563711,0.25969196,38105.0,38104.0,0.362889]
["bitfinex","BTCUSD",1645598564373,0.25969196,38105.0,38104.0,0.415389]
["bitfinex","BTCUSD",1645598566577,0.81562838,38118.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598566876,0.26725375,38114.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598567077,0.25038975,38114.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598568014,0.1,38113.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598568415,0.25038975,38114.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598568714,0.1,38113.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598569219,0.15,38113.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598570414,0.166864,38113.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598570614,0.232543,38113.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598570814,0.115679,38113.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598571018,0.35075096,38114.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598571217,0.25038975,38114.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598571466,0.25075108,38114.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598572366,0.25038975,38114.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598572565,0.016864,38113.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598572767,0.25038975,38114.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598573766,0.016864,38113.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598575605,0.25053451,38114.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598576009,0.1,38113.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598576208,0.165679,38113.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598577707,0.182543,38113.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598577908,0.082543,38113.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598578967,0.016864,38113.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598579467,0.25075813,38114.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598579669,0.016864,38113.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598579869,0.116864,38113.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598580075,0.169364,38113.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598580270,0.55988728,38113.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598580470,0.56559125,38113.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598580670,0.78983073,38113.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598580967,0.80669473,38113.0,38112.0,0.22931027]
["bitfinex","BTCUSD",1645598582168,0.80669473,38113.0,38112.0,0.14261027]
["bitfinex","BTCUSD",1645598582370,0.78983073,38113.0,38112.0,0.14261027]
["bitfinex","BTCUSD",1645598582571,0.80669473,38113.0,38112.0,0.14261027]
["bitfinex","BTCUSD",1645598584110,0.78983073,38113.0,38112.0,0.14261027]
["bitfinex","BTCUSD",1645598584312,0.80669473,38113.0,38112.0,0.14261027]
["bitfinex","BTCUSD",1645598584713,0.78983073,38113.0,38112.0,0.14261027]
["bitfinex","BTCUSD",1645598585910,0.80669473,38113.0,38112.0,0.14261027]
["bitfinex","BTCUSD",1645598586110,0.78983073,38113.0,38112.0,0.14261027]
["bitfinex","BTCUSD",1645598587560,0.85550873,38113.0,38112.0,0.14261027]
["bitfinex","BTCUSD",1645598588059,0.87237273,38113.0,38112.0,0.14261027]
["bitfinex","BTCUSD",1645598589861,0.87237273,38113.0,38099.0,0.123]
["bitfinex","BTCUSD",1645598589862,0.01426102,38111.0,38099.0,0.123]
["bitfinex","BTCUSD",1645598590061,0.21758146,38098.0,38092.0,0.3]
["bitfinex","BTCUSD",1645598590314,0.21758146,38098.0,38094.0,0.0094]
["bitfinex","BTCUSD",1645598590712,0.00036121,38097.0,38094.0,0.19425241]
["bitfinex","BTCUSD",1645598590913,0.00036121,38097.0,38094.0,0.18485241]
["bitfinex","BTCUSD",1645598591712,0.065702,38097.0,38094.0,0.18485241]
["bitfinex","BTCUSD",1645598591913,0.06584676,38097.0,38094.0,0.18485241]
["bitfinex","BTCUSD",1645598592913,0.065702,38097.0,38094.0,0.18485241]
["bitfinex","BTCUSD",1645598593116,0.08,38096.0,38095.0,0.362889]
["bitfinex","BTCUSD",1645598596663,0.08,38096.0,38094.0,0.18485241]
["bitfinex","BTCUSD",1645598596863,0.08,38096.0,38095.0,0.362889]
["bitfinex","BTCUSD",1645598598506,0.08,38096.0,38094.0,0.18485241]
["bitfinex","BTCUSD",1645598600106,0.08,38096.0,38095.0,0.362889]
["bitfinex","BTCUSD",1645598601309,0.08,38096.0,38092.0,0.26012929]
["bitfinex","BTCUSD",1645598601554,0.08,38096.0,38093.0,0.362889]
["bitfinex","BTCUSD",1645598602654,0.08036102,38096.0,38093.0,0.362889]
["bitfinex","BTCUSD",1645598603460,0.08036102,38096.0,38095.0,0.55570818]
["bitfinex","BTCUSD",1645598603657,0.08,38096.0,38095.0,0.55570818]
["bitfinex","BTCUSD",1645598603855,0.08036102,38096.0,38095.0,0.55570818]
["bitfinex","BTCUSD",1645598604856,0.08,38096.0,38095.0,0.19281918]
["bitfinex","BTCUSD",1645598605315,0.08,38096.0,38095.0,0.55570818]
["bitfinex","BTCUSD",1645598605511,0.08,38096.0,38095.0,0.362889]
["bitfinex","BTCUSD",1645598605912,0.08,38096.0,38093.0,0.362889]
["bitfinex","BTCUSD",1645598606115,0.08,38096.0,38095.0,0.26772751]
["bitfinex","BTCUSD",1645598607016,0.08,38096.0,38095.0,0.63061651]
["bitfinex","BTCUSD",1645598608815,0.08,38096.0,38095.0,0.62799127]
["bitfinex","BTCUSD",1645598609061,0.08,38096.0,38095.0,0.26510227]
["bitfinex","BTCUSD",1645598609259,0.08,38096.0,38095.0,0.62799127]
["bitfinex","BTCUSD",1645598609564,0.08,38096.0,38095.0,0.26510227]
["bitfinex","BTCUSD",1645598611166,0.08,38096.0,38092.0,0.26012929]
["bitfinex","BTCUSD",1645598611461,0.08,38096.0,38093.0,0.362889]
["bitfinex","BTCUSD",1645598611860,0.08,38096.0,38093.0,0.662889]
["bitfinex","BTCUSD",1645598612062,0.08,38095.0,38093.0,0.362889]
["bitfinex","BTCUSD",1645598612263,0.08,38095.0,38094.0,0.18297658]
["bitfinex","BTCUSD",1645598612463,0.08,38095.0,38094.0,0.54586558]
["bitfinex","BTCUSD",1645598612910,0.08,38095.0,38094.0,0.362889]
["bitfinex","BTCUSD",1645598614009,0.08,38095.0,38094.0,0.58895892]
["bitfinex","BTCUSD",1645598615509,0.08,38095.0,38094.0,0.58869263]
["bitfinex","BTCUSD",1645598616114,0.08,38095.0,38094.0,0.36262271]
["bitfinex","BTCUSD",1645598617159,0.00036102,38096.0,38095.0,0.362889]
["bitfinex","BTCUSD",1645598617363,0.00036102,38096.0,38095.0,0.362835]
["bitfinex","BTCUSD",1645598617560,0.00036102,38096.0,38091.0,0.31]
["bitfinex","BTCUSD",1645598617561,0.08,38095.0,38091.0,0.01]
["bitfinex","BTCUSD",1645598617762,0.10036102,38096.0,38086.0,0.4222]
["bitfinex","BTCUSD",1645598617763,0.08,38091.0,38086.0,0.1222]
["bitfinex","BTCUSD",1645598617964,0.78311629,38090.0,38084.0,0.00036114]
["bitfinex","BTCUSD",1645598618162,0.78311629,38090.0,38082.0,0.0099]
["bitfinex","BTCUSD",1645598618163,1.12411895,38090.0,38082.0,0.0099]
["bitfinex","BTCUSD",1645598618364,1.5489367,38090.0,38082.0,0.0099]
["bitfinex","BTCUSD",1645598618562,2.00548377,38090.0,38079.0,0.1196]
["bitfinex","BTCUSD",1645598618763,2.52418575,38090.0,38079.0,0.0021]
["bitfinex","BTCUSD",1645598619068,3.31749403,38090.0,38079.0,0.0021]
["bitfinex","BTCUSD",1645598619461,3.503204,38090.0,38084.0,0.00036092]
["bitfinex","BTCUSD",1645598620515,3.503204,38090.0,38079.0,0.22451538]
["bitfinex","BTCUSD",1645598620712,3.503204,38090.0,38079.0,0.0021]
["bitfinex","BTCUSD",1645598621512,0.08,38080.0,38079.0,0.0021]
["bitfinex","BTCUSD",1645598621816,0.149638,38080.0,38079.0,0.0021]
["bitfinex","BTCUSD",1645598622010,0.30083433,38080.0,38079.0,0.0021]
["bitfinex","BTCUSD",1645598622413,0.40083433,38080.0,38079.0,0.0021]
["bitfinex","BTCUSD",1645598623217,0.70083433,38080.0,38079.0,0.0011]
["bitfinex","BTCUSD",1645598623416,0.8565461,38080.0,38079.0,0.0011]
["bitfinex","BTCUSD",1645598623813,0.08,38078.0,38077.0,0.001]
["bitfinex","BTCUSD",1645598624075,0.097138,38078.0,38077.0,0.001]
["bitfinex","BTCUSD",1645598624274,0.197138,38078.0,38077.0,0.001]
["bitfinex","BTCUSD",1645598629727,0.49958588,38080.0,38078.0,0.39427599]
["bitfinex","BTCUSD",1645598629728,0.29137411,38080.0,38078.0,0.39427599]
["bitfinex","BTCUSD",1645598629925,0.19137411,38080.0,38078.0,0.39427599]
["bitfinex","BTCUSD",1645598631576,0.15119633,38080.0,38078.0,0.39427599]
["bitfinex","BTCUSD",1645598631770,0.08665647,38082.0,38078.0,0.39427599]
["bitfinex","BTCUSD",1645598632573,0.24395432,38079.0,38078.0,0.39427599]
["bitfinex","BTCUSD",1645598632771,0.24395432,38079.0,38078.0,0.39463681]
["bitfinex","BTCUSD",1645598632772,0.43548304,38079.0,38078.0,0.39463681]
["bitfinex","BTCUSD",1645598633172,0.53548304,38079.0,38078.0,0.39463681]
["bitfinex","BTCUSD",1645598633772,0.53548304,38079.0,38078.0,0.39427599]
["bitfinex","BTCUSD",1645598635210,0.57563561,38079.0,38078.0,0.39427599]
["bitfinex","BTCUSD",1645598635409,0.53993292,38079.0,38078.0,0.39427599]
["bitfinex","BTCUSD",1645598635814,0.58993292,38079.0,38078.0,0.39427599]
["bitfinex","BTCUSD",1645598636813,0.38168129,38079.0,38078.0,0.39427599]
["bitfinex","BTCUSD",1645598637014,0.28168129,38079.0,38078.0,0.39427599]
["bitfinex","BTCUSD",1645598639766,0.58168129,38079.0,38078.0,0.39427599]
["bitfinex","BTCUSD",1645598639969,0.28168129,38079.0,38078.0,0.39427599]
["bitfinex","BTCUSD",1645598640165,0.38168129,38079.0,38078.0,0.39427599]
["bitfinex","BTCUSD",1645598640566,0.09321313,38078.0,38077.0,0.00136079]
["bitfinex","BTCUSD",1645598640767,0.09321313,38078.0,38071.0,0.00920929]
["bitfinex","BTCUSD",1645598640966,0.08209048,38078.0,38071.0,0.00776592]
["bitfinex","BTCUSD",1645598641166,0.08209048,38078.0,38076.0,0.00036079]
["bitfinex","BTCUSD",1645598642168,0.08209048,38078.0,38074.0,0.2432836]
["bitfinex","BTCUSD",1645598642367,0.08209048,38078.0,38073.0,0.3379522]
["bitfinex","BTCUSD",1645598642819,0.08209048,38078.0,38071.0,0.23842442]
["bitfinex","BTCUSD",1645598643220,0.44782448,38078.0,38071.0,0.00776592]
["bitfinex","BTCUSD",1645598643421,0.24782448,38078.0,38071.0,0.20408347]
["bitfinex","BTCUSD",1645598643722,0.54782448,38078.0,38073.0,0.00036096]
["bitfinex","BTCUSD",1645598643920,0.24782448,38078.0,38073.0,0.00036096]
["bitfinex","BTCUSD",1645598644120,0.26782448,38078.0,38073.0,0.00036096]
["bitfinex","BTCUSD",1645598644323,0.21174408,38075.0,38073.0,0.00036096]
["bitfinex","BTCUSD",1645598644522,0.21174408,38075.0,38071.0,0.20408347]
["bitfinex","BTCUSD",1645598644721,0.21174408,38075.0,38074.0,0.00036095]
["bitfinex","BTCUSD",1645598645527,0.56424408,38075.0,38074.0,0.00036095]
["bitfinex","BTCUSD",1645598645724,0.56424408,38075.0,38071.0,0.00776592]
["bitfinex","BTCUSD",1645598645725,0.26424408,38075.0,38071.0,0.00776592]
["bitfinex","BTCUSD",1645598645925,0.115756,38074.0,38073.0,0.00036096]
["bitfinex","BTCUSD",1645598646324,0.168256,38074.0,38073.0,0.00036096]
["bitfinex","BTCUSD",1645598646580,0.77593575,38074.0,38070.0,0.04679824]
["bitfinex","BTCUSD",1645598646775,0.16646192,38073.0,38070.0,0.04679824]
["bitfinex","BTCUSD",1645598646975,0.0525,38072.0,38070.0,0.04679824]
["bitfinex","BTCUSD",1645598647677,0.3525,38072.0,38070.0,0.04679824]
["bitfinex","BTCUSD",1645598647876,0.4525,38072.0,38070.0,0.04679824]
["bitfinex","BTCUSD",1645598649876,0.2991009,38071.0,38070.0,0.04679824]
["bitfinex","BTCUSD",1645598650717,0.63221715,38073.0,38070.0,0.04679824]
["bitfinex","BTCUSD",1645598650916,0.53221715,38073.0,38070.0,0.04679824]
["bitfinex","BTCUSD",1645598651118,0.33221715,38073.0,38070.0,0.04679824]
["bitfinex","BTCUSD",1645598651919,0.33221715,38073.0,38070.0,0.04717783]
["bitfinex","BTCUSD",1645598652922,0.33221715,38073.0,38070.0,0.04679824]
["bitfinex","BTCUSD",1645598653119,0.33221715,38073.0,38070.0,0.04717783]
["bitfinex","BTCUSD",1645598653520,0.23221715,38073.0,38070.0,0.04717783]
["bitfinex","BTCUSD",1645598653721,0.33221715,38073.0,38070.0,0.04717783]
["bitfinex","BTCUSD",1645598654163,0.33221715,38073.0,38070.0,0.04679824]
["bitfinex","BTCUSD",1645598654364,0.33221715,38073.0,38070.0,0.04717783]
["bitfinex","BTCUSD",1645598654864,0.23221715,38073.0,38070.0,0.04717783]
["bitfinex","BTCUSD",1645598655063,0.33221715,38073.0,38070.0,0.04717783]
["bitfinex","BTCUSD",1645598655263,0.33221715,38073.0,38070.0,0.04679824]
["bitfinex","BTCUSD",1645598655465,0.33221715,38073.0,38070.0,0.04717783]
["bitfinex","BTCUSD",1645598655864,0.33221715,38073.0,38070.0,0.04665623]
["bitfinex","BTCUSD",1645598656467,0.33221715,38073.0,38070.0,0.04627664]
["bitfinex","BTCUSD",1645598656666,0.33221715,38073.0,38070.0,0.04665623]
["bitfinex","BTCUSD",1645598657468,0.23221715,38073.0,38070.0,0.04665623]
["bitfinex","BTCUSD",1645598657717,1.23762601,38072.0,38066.0,0.0011]
["bitfinex","BTCUSD",1645598657921,1.23762601,38072.0,38070.0,0.00037959]
["bitfinex","BTCUSD",1645598657922,1.95156569,38072.0,38070.0,0.00037959]
["bitfinex","BTCUSD",1645598658122,0.55,38068.0,38064.0,0.0021]
["bitfinex","BTCUSD",1645598658319,0.07880284,38066.0,38064.0,0.0001]
["bitfinex","BTCUSD",1645598658519,0.07880284,38066.0,38063.0,0.0022]
["bitfinex","BTCUSD",1645598658520,0.0525,38065.0,38063.0,0.0022]
["bitfinex","BTCUSD",1645598658717,0.0525,38065.0,38062.0,0.00561865]
["bitfinex","BTCUSD",1645598658718,0.8,38064.0,38062.0,0.00161865]
["bitfinex","BTCUSD",1645598658918,0.8,38064.0,38061.0,0.0131]
["bitfinex","BTCUSD",1645598658919,0.79004423,38063.0,38061.0,0.0131]
["bitfinex","BTCUSD",1645598659116,0.3,38062.0,38061.0,0.0131]
["bitfinex","BTCUSD",1645598659317,0.8018629,38062.0,38061.0,0.0131]
["bitfinex","BTCUSD",1645598659516,1.26525442,38062.0,38059.0,0.002]
["bitfinex","BTCUSD",1645598659715,0.14317874,38061.0,38059.0,0.002]
["bitfinex","BTCUSD",1645598659914,0.30457864,38061.0,38059.0,0.002]
["bitfinex","BTCUSD",1645598660116,0.30457864,38061.0,38058.0,0.0021]
["bitfinex","BTCUSD",1645598660117,0.60457864,38061.0,38058.0,0.0021]
["bitfinex","BTCUSD",1645598660316,0.06578,38060.0,38059.0,0.00021509]
["bitfinex","BTCUSD",1645598660516,0.36578,38060.0,38059.0,0.00021509]
["bitfinex","BTCUSD",1645598660818,0.231557,38060.0,38059.0,0.00021509]
["bitfinex","BTCUSD",1645598661484,0.23828481,38059.0,38058.0,0.00231509]
["bitfinex","BTCUSD",1645598662083,0.231557,38060.0,38058.0,0.00231509]
["bitfinex","BTCUSD",1645598662287,0.131557,38060.0,38058.0,0.00231509]
["bitfinex","BTCUSD",1645598662487,0.131557,38060.0,38058.0,0.0021]
["bitfinex","BTCUSD",1645598663085,0.065777,38060.0,38058.0,0.0021]
["bitfinex","BTCUSD",1645598663689,0.065777,38060.0,38058.0,1e-08]
["bitfinex","BTCUSD",1645598666724,0.13155124,38060.0,38058.0,1e-08]
["bitfinex","BTCUSD",1645598667823,0.41979883,38060.0,38058.0,1e-08]
["bitfinex","BTCUSD",1645598668226,0.23155124,38060.0,38058.0,1e-08]
["bitfinex","BTCUSD",1645598669075,0.28155124,38060.0,38058.0,1e-08]
["bitfinex","BTCUSD",1645598669276,0.18155124,38060.0,38058.0,1e-08]
["bitfinex","BTCUSD",1645598671176,0.18155124,38060.0,38059.0,0.8360879]
["bitfinex","BTCUSD",1645598673426,0.18155124,38060.0,38059.0,0.4413639]
["bitfinex","BTCUSD",1645598673427,0.23405124,38060.0,38059.0,0.4413639]
["bitfinex","BTCUSD",1645598673628,0.5592818,38060.0,38059.0,0.40319766]
["bitfinex","BTCUSD",1645598673830,0.6592818,38060.0,38059.0,0.40319766]
["bitfinex","BTCUSD",1645598674025,0.6592818,38060.0,38059.0,0.00845666]
["bitfinex","BTCUSD",1645598674226,1.13290986,38060.0,38059.0,0.00845666]
["bitfinex","BTCUSD",1645598674428,1.13290986,38060.0,38058.0,0.00037915]
["bitfinex","BTCUSD",1645598674429,0.97719809,38060.0,38058.0,0.00037915]
["bitfinex","BTCUSD",1645598674628,1.13290986,38060.0,38058.0,1e-08]
["bitfinex","BTCUSD",1645598674927,1.15885986,38060.0,38057.0,0.002]
["bitfinex","BTCUSD",1645598676332,0.3,38059.0,38057.0,0.002]
["bitfinex","BTCUSD",1645598676574,0.26221116,38058.0,38056.0,0.0431]
["bitfinex","BTCUSD",1645598676778,0.3,38056.0,38048.0,0.00859179]
["bitfinex","BTCUSD",1645598676975,0.51876339,38055.0,38048.0,0.00859179]
["bitfinex","BTCUSD",1645598677177,0.51876339,38055.0,38049.0,0.00151604]
["bitfinex","BTCUSD",1645598677377,0.0525,38054.0,38049.0,0.00151604]
["bitfinex","BTCUSD",1645598677576,0.34677555,38050.0,38048.0,0.00510783]
["bitfinex","BTCUSD",1645598677779,0.48286926,38049.0,38048.0,0.00510783]
["bitfinex","BTCUSD",1645598677978,0.54866126,38049.0,38048.0,0.00510783]
["bitfinex","BTCUSD",1645598678178,0.69866126,38049.0,38048.0,0.00510783]
["bitfinex","BTCUSD",1645598678777,0.69866126,38049.0,38044.0,0.24427206]
["bitfinex","BTCUSD",1645598678983,0.45426016,38049.0,38045.0,0.32183917]
["bitfinex","BTCUSD",1645598679177,0.60997193,38049.0,38045.0,0.32183917]
["bitfinex","BTCUSD",1645598679380,0.45426016,38049.0,38045.0,0.32183917]
["bitfinex","BTCUSD",1645598680081,0.45426016,38049.0,38045.0,0.64606931]
["bitfinex","BTCUSD",1645598680320,0.009,38051.0,38049.0,0.14149855]
["bitfinex","BTCUSD",1645598680526,0.16471177,38051.0,38049.0,0.14149855]
["bitfinex","BTCUSD",1645598680722,0.75378708,38051.0,38049.0,0.14149855]
["bitfinex","BTCUSD",1645598680924,0.45378708,38051.0,38049.0,0.14149855]
["bitfinex","BTCUSD",1645598681123,0.20833518,38050.0,38049.0,0.14149855]
["bitfinex","BTCUSD",1645598682125,0.25833518,38050.0,38049.0,0.14149855]
["bitfinex","BTCUSD",1645598683976,0.20833518,38050.0,38049.0,0.14149855]
["bitfinex","BTCUSD",1645598687378,0.22833518,38050.0,38049.0,0.14149855]
["bitfinex","BTCUSD",1645598693983,0.02,38050.0,38049.0,0.14149855]
["bitfinex","BTCUSD",1645598695084,0.02,38050.0,38049.0,0.38558659]
["bitfinex","BTCUSD",1645598697926,0.02,38050.0,38049.0,0.68558659]
["bitfinex","BTCUSD",1645598698128,0.02,38050.0,38049.0,1.20108059]
["bitfinex","BTCUSD",1645598698327,0.02,38050.0,38049.0,0.83808659]
["bitfinex","BTCUSD",1645598699082,0.02,38050.0,38049.0,0.19399855]
["bitfinex","BTCUSD",1645598699283,0.02,38050.0,38049.0,0.49399855]
["bitfinex","BTCUSD",1645598700081,0.02,38050.0,38049.0,0.55699255]
["bitfinex","BTCUSD",1645598700286,0.02,38050.0,38049.0,0.19399855]
["bitfinex","BTCUSD",1645598700686,0.02,38050.0,38049.0,0.55699255]
["bitfinex","BTCUSD",1645598700985,0.02,38050.0,38049.0,0.24399855]
["bitfinex","BTCUSD",1645598701185,0.01932622,38050.0,38049.0,0.24399855]
["bitfinex","BTCUSD",1645598701388,0.01932622,38050.0,38049.0,0.19399855]
["bitfinex","BTCUSD",1645598703129,0.01932622,38050.0,38049.0,0.19354975]
["bitfinex","BTCUSD",1645598704026,0.01932622,38050.0,38049.0,0.14104975]
["bitfinex","BTCUSD",1645598709280,0.01932622,38050.0,38049.0,0.28264233]
["bitfinex","BTCUSD",1645598709482,0.01932622,38050.0,38049.0,0.42423491]
["bitfinex","BTCUSD",1645598710320,0.131561,38056.0,38053.0,0.30286839]
["bitfinex","BTCUSD",1645598710525,0.181561,38056.0,38053.0,0.30286839]
["bitfinex","BTCUSD",1645598711020,0.181561,38056.0,38051.0,0.03940996]
["bitfinex","BTCUSD",1645598711422,0.26826752,38054.0,38051.0,0.03940996]
["bitfinex","BTCUSD",1645598711822,0.31826752,38054.0,38051.0,0.03940996]
["bitfinex","BTCUSD",1645598712426,0.05,38054.0,38051.0,0.03940996]
["bitfinex","BTCUSD",1645598712825,0.181561,38056.0,38051.0,0.03940996]
["bitfinex","BTCUSD",1645598713426,0.20798329,38054.0,38051.0,0.03940996]
["bitfinex","BTCUSD",1645598713728,0.25798329,38054.0,38051.0,0.03940996]
["bitfinex","BTCUSD",1645598714584,0.06578,38053.0,38052.0,0.14159258]
["bitfinex","BTCUSD",1645598714784,0.06578,38053.0,38052.0,0.28318516]
["bitfinex","BTCUSD",1645598718630,0.47175231,38053.0,38052.0,0.28318516]
["bitfinex","BTCUSD",1645598719227,0.90091021,38053.0,38052.0,0.28318516]
["bitfinex","BTCUSD",1645598719424,1.05662198,38053.0,38052.0,0.28318516]
["bitfinex","BTCUSD",1645598719626,1.08453873,38053.0,38052.0,0.28318516]
["bitfinex","BTCUSD",1645598719825,0.65538083,38053.0,38052.0,0.28318516]
["bitfinex","BTCUSD",1645598720226,0.95331593,38053.0,38052.0,0.26178516]
["bitfinex","BTCUSD",1645598720434,0.9,38052.0,38051.0,0.03940996]
["bitfinex","BTCUSD",1645598720626,1.43612852,38052.0,38051.0,0.03940996]
["bitfinex","BTCUSD",1645598720825,3.72690416,38052.0,38051.0,0.03940996]
["bitfinex","BTCUSD",1645598721027,2.53915716,38052.0,38049.0,0.14104975]
["bitfinex","BTCUSD",1645598721227,0.02791675,38051.0,38049.0,0.14104975]
["bitfinex","BTCUSD",1645598721486,0.0525,38050.0,38049.0,0.14104975]
["bitfinex","BTCUSD",1645598721687,0.48638906,38050.0,38049.0,0.14104975]
["bitfinex","BTCUSD",1645598721883,1.03333483,38050.0,38049.0,0.14104975]
["bitfinex","BTCUSD",1645598722082,0.95333483,38050.0,38049.0,0.14104975]
["bitfinex","BTCUSD",1645598722285,0.9,38048.0,38040.0,0.07348108]
["bitfinex","BTCUSD",1645598722485,0.9,38048.0,38040.0,0.07328108]
["bitfinex","BTCUSD",1645598722486,0.40064593,38044.0,38040.0,0.07328108]
["bitfinex","BTCUSD",1645598722685,0.33483393,38043.0,38040.0,0.07328108]
["bitfinex","BTCUSD",1645598723090,0.1,38043.0,38040.0,0.07328108]
["bitfinex","BTCUSD",1645598723288,0.22911062,38041.0,38040.0,0.07328108]
["bitfinex","BTCUSD",1645598723486,0.50521773,38041.0,38040.0,0.07328108]
["bitfinex","BTCUSD",1645598723686,0.55521773,38041.0,38040.0,0.07328108]
["bitfinex","BTCUSD",1645598723886,0.95521773,38041.0,38040.0,0.07328108]
["bitfinex","BTCUSD",1645598724085,0.65521773,38041.0,38040.0,0.07328108]
["bitfinex","BTCUSD",1645598724286,0.8109295,38041.0,38040.0,0.07328108]
["bitfinex","BTCUSD",1645598724488,0.65521773,38041.0,38040.0,0.07328108]
["bitfinex","BTCUSD",1645598725330,0.65521773,38041.0,38040.0,0.02328108]
["bitfinex","BTCUSD",1645598725736,0.65521773,38041.0,38040.0,0.0780985]
["bitfinex","BTCUSD",1645598726130,0.52360473,38041.0,38040.0,0.0780985]
["bitfinex","BTCUSD",1645598726335,0.24449411,38041.0,38040.0,0.0780985]
["bitfinex","BTCUSD",1645598726531,0.15571177,38044.0,38040.0,0.7410925]
["bitfinex","BTCUSD",1645598726731,0.19579404,38045.0,38040.0,0.0780985]
["bitfinex","BTCUSD",1645598727033,0.04008227,38045.0,38040.0,0.0780985]
["bitfinex","BTCUSD",1645598727431,0.22499769,38043.0,38040.0,0.0780985]
["bitfinex","BTCUSD",1645598727629,0.22499769,38043.0,38041.0,0.00037864]
["bitfinex","BTCUSD",1645598728629,0.22499769,38043.0,38040.0,0.0780985]
["bitfinex","BTCUSD",1645598728830,0.22499769,38043.0,38040.0,0.07847714]
["bitfinex","BTCUSD",1645598729892,0.27499769,38043.0,38040.0,0.0780985]
["bitfinex","BTCUSD",1645598730094,0.20095319,38042.0,38040.0,0.07847714]
["bitfinex","BTCUSD",1645598730692,0.20095319,38042.0,38040.0,0.02365972]
["bitfinex","BTCUSD",1645598731096,0.20095319,38042.0,38041.0,0.05481742]
["bitfinex","BTCUSD",1645598734137,0.20095319,38042.0,38041.0,0.04981742]
["bitfinex","BTCUSD",1645598734737,0.28770083,38042.0,38041.0,0.04981742]
["bitfinex","BTCUSD",1645598736040,0.28770083,38042.0,38040.0,0.02363828]
["bitfinex","BTCUSD",1645598736471,0.28770083,38042.0,38041.0,0.04981742]
["bitfinex","BTCUSD",1645598741428,0.33770083,38042.0,38041.0,0.04981742]
["bitfinex","BTCUSD",1645598741824,0.43770083,38042.0,38041.0,0.04981742]
["bitfinex","BTCUSD",1645598742824,0.38770083,38042.0,38041.0,0.04981742]
["bitfinex","BTCUSD",1645598743224,0.28770083,38042.0,38041.0,0.04981742]
["bitfinex","BTCUSD",1645598743424,0.38770083,38042.0,38041.0,0.04981742]
["bitfinex","BTCUSD",1645598744284,0.28770083,38042.0,38041.0,0.04981742]
["bitfinex","BTCUSD",1645598744484,0.38770083,38042.0,38041.0,0.04981742]
["bitfinex","BTCUSD",1645598745686,0.28770083,38042.0,38041.0,0.04981742]
["bitfinex","BTCUSD",1645598745886,0.38770083,38042.0,38041.0,0.04981742]
["bitfinex","BTCUSD",1645598746889,0.33770083,38042.0,38041.0,0.04981742]
["bitfinex","BTCUSD",1645598747089,0.43770083,38042.0,38041.0,0.04981742]
["bitfinex","BTCUSD",1645598748826,0.43770083,38042.0,38041.0,0.04225172]
["bitfinex","BTCUSD",1645598749026,0.26878743,38041.0,38040.0,0.02328108]
["bitfinex","BTCUSD",1645598749230,0.31878743,38041.0,38040.0,0.02363965]
["bitfinex","BTCUSD",1645598749431,0.85040743,38041.0,38040.0,0.00035857]
["bitfinex","BTCUSD",1645598749628,1.39345313,38041.0,38040.0,0.00035857]
["bitfinex","BTCUSD",1645598749832,1.39345313,38041.0,38035.0,0.01183604]
["bitfinex","BTCUSD",1645598749833,0.11325843,38036.0,38035.0,0.01183604]
["bitfinex","BTCUSD",1645598750027,0.44392638,38036.0,38035.0,0.00283604]
["bitfinex","BTCUSD",1645598750230,0.7024337,38036.0,38035.0,0.00283604]
["bitfinex","BTCUSD",1645598750430,1.35,38034.0,38025.0,0.001]
["bitfinex","BTCUSD",1645598750633,1.35,38034.0,38020.0,0.186214]
["bitfinex","BTCUSD",1645598750634,1.35,38034.0,38020.0,0.15429026]
["bitfinex","BTCUSD",1645598750635,1.63680699,38033.0,38020.0,0.15429026]
["bitfinex","BTCUSD",1645598750832,0.149202,38025.0,38020.0,0.15429026]
["bitfinex","BTCUSD",1645598751031,0.065852,38022.0,38020.0,0.12004739]
["bitfinex","BTCUSD",1645598751239,0.5,38020.0,38012.0,0.0108]
["bitfinex","BTCUSD",1645598751527,0.37704311,38018.0,38012.0,0.0108]
["bitfinex","BTCUSD",1645598751723,0.0525,38017.0,38012.0,0.0108]
["bitfinex","BTCUSD",1645598751928,0.37587498,38017.0,38012.0,0.0108]
["bitfinex","BTCUSD",1645598752222,0.15,38018.0,38017.0,0.54375605]
["bitfinex","BTCUSD",1645598752421,0.2025,38018.0,38017.0,0.54375605]
["bitfinex","BTCUSD",1645598752821,0.1525,38018.0,38017.0,0.54375605]
["bitfinex","BTCUSD",1645598753023,0.1,38018.0,38017.0,0.54375605]
["bitfinex","BTCUSD",1645598754420,0.1,38018.0,38017.0,0.58600777]
["bitfinex","BTCUSD",1645598755434,0.23169,38018.0,38017.0,0.58600777]
["bitfinex","BTCUSD",1645598756028,0.28169,38018.0,38017.0,0.58600777]
["bitfinex","BTCUSD",1645598756228,0.58169,38018.0,38017.0,0.58600777]
["bitfinex","BTCUSD",1645598756430,0.28169,38018.0,38017.0,0.58600777]
["bitfinex","BTCUSD",1645598756732,0.11734618,38018.0,38017.0,0.58600777]
["bitfinex","BTCUSD",1645598756930,0.1025,38018.0,38017.0,0.58600777]
["bitfinex","BTCUSD",1645598757328,0.23419,38018.0,38017.0,0.58600777]
["bitfinex","BTCUSD",1645598757633,0.168344,38018.0,38017.0,0.88600777]
["bitfinex","BTCUSD",1645598757828,0.168344,38018.0,38017.0,0.58600777]
["bitfinex","BTCUSD",1645598758229,0.21598379,38018.0,38017.0,0.58600777]
["bitfinex","BTCUSD",1645598758830,0.52433076,38018.0,38017.0,0.58600777]
["bitfinex","BTCUSD",1645598759134,0.47183076,38018.0,38017.0,0.58600777]
["bitfinex","BTCUSD",1645598759325,0.47183076,38018.0,38001.0,0.23726309]
["bitfinex","BTCUSD",1645598759326,0.26868992,38006.0,38001.0,0.23726309]
["bitfinex","BTCUSD",1645598759532,0.5343096,38005.0,38001.0,0.23726309]
["bitfinex","BTCUSD",1645598759729,0.0525,38004.0,38001.0,0.23726309]
["bitfinex","BTCUSD",1645598759926,0.2343096,38005.0,38003.0,0.61357063]
["bitfinex","BTCUSD",1645598760124,1.88514095,38006.0,38004.0,0.3]
["bitfinex","BTCUSD",1645598760326,1.88514095,38006.0,38005.0,0.61455527]
["bitfinex","BTCUSD",1645598760828,1.88514095,38006.0,38005.0,0.91455527]
["bitfinex","BTCUSD",1645598761432,1.88514095,38006.0,38005.0,0.362994]
["bitfinex","BTCUSD",1645598761626,2.0640374,38006.0,38005.0,0.362994]
["bitfinex","BTCUSD",1645598761824,1.88514095,38006.0,38003.0,0.001]
["bitfinex","BTCUSD",1645598762025,1.88514095,38006.0,38004.0,0.362994]
["bitfinex","BTCUSD",1645598762426,1.88514095,38006.0,38003.0,0.352318]
["bitfinex","BTCUSD",1645598762628,1.88514095,38006.0,38003.0,0.00135977]
["bitfinex","BTCUSD",1645598763229,1.88514095,38006.0,37999.0,0.3]
["bitfinex","BTCUSD",1645598763429,1.88514095,38006.0,38000.0,0.362994]
["bitfinex","BTCUSD",1645598763733,1.88514095,38006.0,38003.0,0.48588206]
["bitfinex","BTCUSD",1645598763928,1.88514095,38006.0,38003.0,0.30431466]
["bitfinex","BTCUSD",1645598764330,1.88514095,38006.0,38001.0,0.22394253]
["bitfinex","BTCUSD",1645598764529,1.88514095,38006.0,38002.0,0.362994]
["bitfinex","BTCUSD",1645598764530,0.17890199,38005.0,38002.0,0.362994]
["bitfinex","BTCUSD",1645598764732,1.88514095,38006.0,38002.0,0.3]
["bitfinex","BTCUSD",1645598764931,0.17890426,38005.0,38002.0,0.53258664]
["bitfinex","BTCUSD",1645598765131,0.17890426,38005.0,38003.0,0.362994]
["bitfinex","BTCUSD",1645598765532,0.17890426,38005.0,38002.0,0.55018312]
["bitfinex","BTCUSD",1645598765729,0.17890426,38005.0,38003.0,0.362994]
["bitfinex","BTCUSD",1645598766580,0.17890426,38005.0,38002.0,0.31759648]
["bitfinex","BTCUSD",1645598767589,0.17890426,38005.0,38001.0,0.46007743]
["bitfinex","BTCUSD",1645598767779,0.17890426,38005.0,38001.0,0.2243021]
["bitfinex","BTCUSD",1645598768382,0.17890426,38005.0,38001.0,0.22394253]
["bitfinex","BTCUSD",1645598768587,0.17890426,38005.0,38001.0,0.22430913]
["bitfinex","BTCUSD",1645598769182,0.17890426,38005.0,38001.0,0.0003666]
["bitfinex","BTCUSD",1645598769582,0.17890426,38005.0,37996.0,0.362994]
["bitfinex","BTCUSD",1645598769783,0.17890426,38005.0,38001.0,0.0003666]
["bitfinex","BTCUSD",1645598769987,1.98514095,38006.0,38005.0,0.00015277]
["bitfinex","BTCUSD",1645598770250,2.1640424,38006.0,38005.0,0.00015277]
["bitfinex","BTCUSD",1645598771953,2.2299014,38006.0,38005.0,0.00015277]
["bitfinex","BTCUSD",1645598772152,2.2299014,38006.0,38005.0,9.277e-05]
["bitfinex","BTCUSD",1645598772554,2.22674423,38006.0,38005.0,9.277e-05]
["bitfinex","BTCUSD",1645598773455,2.16088523,38006.0,38005.0,9.277e-05]
["bitfinex","BTCUSD",1645598776191,2.16088523,38006.0,38001.0,0.00036828]
["bitfinex","BTCUSD",1645598776192,1.2,38005.0,38001.0,0.00036828]
["bitfinex","BTCUSD",1645598776392,0.46215812,38004.0,38001.0,0.00036828]
["bitfinex","BTCUSD",1645598776589,0.69105957,38004.0,38001.0,0.00036828]
["bitfinex","BTCUSD",1645598776790,0.26597719,38002.0,37995.0,0.001]
["bitfinex","BTCUSD",1645598776989,0.009,38003.0,38001.0,0.00036827]
["bitfinex","BTCUSD",1645598777391,0.25377045,38003.0,38001.0,0.00036827]
["bitfinex","BTCUSD",1645598777589,0.124869,38003.0,38001.0,0.00036827]
["bitfinex","BTCUSD",1645598778026,0.124869,38003.0,37995.0,0.001]
["bitfinex","BTCUSD",1645598778227,0.124869,38003.0,38000.0,0.00036827]
["bitfinex","BTCUSD",1645598779226,0.124869,38003.0,37995.0,0.32398977]
["bitfinex","BTCUSD",1645598779227,0.190738,38003.0,37995.0,0.32398977]
["bitfinex","BTCUSD",1645598779425,0.190738,38003.0,38000.0,0.00035879]
["bitfinex","BTCUSD",1645598779625,0.08684175,38001.0,38000.0,0.00035879]
["bitfinex","BTCUSD",1645598780225,0.08684175,38001.0,38000.0,0.21681758]
["bitfinex","BTCUSD",1645598780430,0.08684175,38001.0,37995.0,0.32398977]
["bitfinex","BTCUSD",1645598780626,0.08684175,38001.0,37999.0,0.000358]
["bitfinex","BTCUSD",1645598781580,0.08684175,38001.0,37995.0,0.247479]
["bitfinex","BTCUSD",1645598781779,0.08684175,38001.0,37998.0,0.00035801]
["bitfinex","BTCUSD",1645598782180,0.131745,38002.0,38001.0,0.17368349]
["bitfinex","BTCUSD",1645598782380,0.065872,38002.0,38001.0,0.17368349]
["bitfinex","BTCUSD",1645598783184,0.065872,38002.0,38001.0,0.43674016]
["bitfinex","BTCUSD",1645598783986,0.065872,38002.0,38001.0,0.17368349]
["bitfinex","BTCUSD",1645598784787,0.415872,38002.0,38001.0,0.17368349]
["bitfinex","BTCUSD",1645598784985,0.415872,38002.0,37995.0,0.001]
["bitfinex","BTCUSD",1645598784986,0.67203558,38002.0,37995.0,0.001]
["bitfinex","BTCUSD",1645598785242,0.065892,37997.0,37995.0,0.001]
["bitfinex","BTCUSD",1645598785643,0.2342041,37998.0,37995.0,0.001]
["bitfinex","BTCUSD",1645598786440,0.2342041,37998.0,37996.0,0.24189554]
["bitfinex","BTCUSD",1645598786840,0.1342041,37998.0,37996.0,0.24189554]
["bitfinex","BTCUSD",1645598787442,0.2000801,37998.0,37995.0,0.001]
["bitfinex","BTCUSD",1645598787644,0.065878,37997.0,37995.0,0.001]
["bitfinex","BTCUSD",1645598787842,0.065878,37997.0,37995.0,0.00136749]
["bitfinex","BTCUSD",1645598788442,0.26116841,37996.0,37995.0,0.00136749]
["bitfinex","BTCUSD",1645598788845,0.26116841,37996.0,37995.0,0.001]
["bitfinex","BTCUSD",1645598789685,0.26116841,37996.0,37993.0,0.02080087]
["bitfinex","BTCUSD",1645598789885,0.31116841,37996.0,37993.0,0.02080087]
["bitfinex","BTCUSD",1645598790287,0.41116841,37996.0,37993.0,0.02080087]
["bitfinex","BTCUSD",1645598792587,0.41116841,37996.0,37993.0,0.02115874]
["bitfinex","BTCUSD",1645598793232,0.15,37996.0,37993.0,0.02115874]
["bitfinex","BTCUSD",1645598793436,0.05,37996.0,37993.0,0.02115874]
["bitfinex","BTCUSD",1645598793635,0.05,37996.0,37993.0,0.02080087]
["bitfinex","BTCUSD",1645598793836,0.04964219,37996.0,37993.0,0.02114536]
["bitfinex","BTCUSD",1645598794433,0.04964219,37996.0,37995.0,0.21817253]
["bitfinex","BTCUSD",1645598795037,0.2342041,37998.0,37995.0,0.51817253]
["bitfinex","BTCUSD",1645598795238,0.2342041,37998.0,37996.0,0.30093049]
["bitfinex","BTCUSD",1645598795239,0.1342041,37998.0,37996.0,0.30093049]
["bitfinex","BTCUSD",1645598795441,0.1342041,37998.0,37997.0,0.362994]
["bitfinex","BTCUSD",1645598795941,0.1342041,37998.0,37993.0,0.02080087]
["bitfinex","BTCUSD",1645598796141,0.1342041,37998.0,37996.0,0.00034447]
["bitfinex","BTCUSD",1645598796782,0.1342041,37998.0,37997.0,0.1756143]
["bitfinex","BTCUSD",1645598796983,0.1342041,37998.0,37996.0,0.00034447]
["bitfinex","BTCUSD",1645598797183,0.1342041,37998.0,37997.0,0.362994]
["bitfinex","BTCUSD",1645598797384,0.1342041,37998.0,37996.0,0.00033767]
["bitfinex","BTCUSD",1645598797986,0.1342041,37998.0,37997.0,0.23859387]
["bitfinex","BTCUSD",1645598798589,0.1342041,37998.0,37996.0,0.36333283]
["bitfinex","BTCUSD",1645598798786,0.1342041,37998.0,37997.0,0.362994]
["bitfinex","BTCUSD",1645598799388,0.1342041,37998.0,37996.0,0.00033883]
["bitfinex","BTCUSD",1645598799588,0.1342041,37998.0,37997.0,0.19778359]
["bitfinex","BTCUSD",1645598800432,0.1342041,37998.0,37996.0,0.00033883]
["bitfinex","BTCUSD",1645598800842,0.1342041,37998.0,37995.0,0.72512877]
["bitfinex","BTCUSD",1645598801242,0.27753884,37999.0,37995.0,0.72512877]
["bitfinex","BTCUSD",1645598801435,0.21166284,37999.0,37995.0,0.72512877]
["bitfinex","BTCUSD",1645598801633,0.1,38003.0,37995.0,0.72512877]
["bitfinex","BTCUSD",1645598801833,0.065867,38002.0,37998.0,0.2548564]
["bitfinex","BTCUSD",1645598802436,0.065867,38002.0,37997.0,0.00033953]
["bitfinex","BTCUSD",1645598803235,0.065867,38002.0,37996.0,0.362994]
["bitfinex","BTCUSD",1645598803236,0.08684686,37998.0,37996.0,0.362994]
["bitfinex","BTCUSD",1645598803634,0.08684686,37998.0,37996.0,0.18257508]
["bitfinex","BTCUSD",1645598804087,0.08684686,37998.0,37997.0,0.30869515]
["bitfinex","BTCUSD",1645598805687,0.08684686,37998.0,37997.0,0.67168915]
["bitfinex","BTCUSD",1645598806087,0.08684686,37998.0,37997.0,0.30869515]
["bitfinex","BTCUSD",1645598807088,0.08684686,37998.0,37996.0,0.0003416]
["bitfinex","BTCUSD",1645598808131,0.08684686,37998.0,37995.0,1.04689438]
["bitfinex","BTCUSD",1645598808430,0.08684686,37998.0,37995.0,1.04723429]
["bitfinex","BTCUSD",1645598808831,0.08684686,37998.0,37996.0,0.76881495]
["bitfinex","BTCUSD",1645598810534,0.08684686,37998.0,37997.0,0.20805464]
["bitfinex","BTCUSD",1645598810734,0.08684686,37998.0,37996.0,0.76881495]
["bitfinex","BTCUSD",1645598811597,0.08684686,37998.0,37997.0,0.24864117]
["bitfinex","BTCUSD",1645598812193,0.065869,38001.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598812394,0.065869,38001.0,38000.0,0.24200919]
["bitfinex","BTCUSD",1645598812593,0.115869,38001.0,38000.0,0.24200919]
["bitfinex","BTCUSD",1645598812895,0.05,38001.0,38000.0,0.24200919]
["bitfinex","BTCUSD",1645598813293,0.15,38002.0,38000.0,0.24200919]
["bitfinex","BTCUSD",1645598813696,1.12081489,38005.0,38000.0,1.50349433]
["bitfinex","BTCUSD",1645598813997,0.33359059,38004.0,38000.0,1.50349433]
["bitfinex","BTCUSD",1645598814211,0.3671613,38005.0,38001.0,0.30036718]
["bitfinex","BTCUSD",1645598814597,0.20888712,38005.0,38001.0,0.30036718]
["bitfinex","BTCUSD",1645598815094,0.20888712,38005.0,38001.0,0.97048586]
["bitfinex","BTCUSD",1645598815352,0.20888712,38005.0,38001.0,0.97011868]
["bitfinex","BTCUSD",1645598816154,0.20888712,38005.0,38001.0,0.96511868]
["bitfinex","BTCUSD",1645598816755,0.20888712,38005.0,38004.0,0.64118248]
["bitfinex","BTCUSD",1645598817255,0.20888712,38005.0,38000.0,0.29450919]
["bitfinex","BTCUSD",1645598817654,0.4681701,38005.0,38000.0,0.29450919]
["bitfinex","BTCUSD",1645598817855,0.4681701,38005.0,38002.0,0.19502649]
["bitfinex","BTCUSD",1645598818454,0.20888712,38005.0,38002.0,0.19502649]
["bitfinex","BTCUSD",1645598818993,0.20888712,38005.0,38001.0,0.00036554]
["bitfinex","BTCUSD",1645598818994,0.3666165,38005.0,38001.0,0.00036554]
["bitfinex","BTCUSD",1645598819791,0.3666165,38005.0,38002.0,0.2136961]
["bitfinex","BTCUSD",1645598819992,2.04335897,38006.0,38002.0,0.2136961]
["bitfinex","BTCUSD",1645598820792,0.05,38005.0,38002.0,0.2136961]
["bitfinex","BTCUSD",1645598821191,0.05,38005.0,38000.0,0.29450919]
["bitfinex","BTCUSD",1645598822741,0.05,38005.0,38001.0,0.00036704]
["bitfinex","BTCUSD",1645598823041,0.05,38005.0,38002.0,0.24706479]
["bitfinex","BTCUSD",1645598824045,0.05,38005.0,38001.0,0.00034572]
["bitfinex","BTCUSD",1645598824848,0.05,38005.0,38000.0,0.29450919]
["bitfinex","BTCUSD",1645598825049,0.05,38005.0,38003.0,0.179614]
["bitfinex","BTCUSD",1645598825648,0.05,38005.0,38001.0,0.00034572]
["bitfinex","BTCUSD",1645598825851,1.97749697,38006.0,38001.0,0.00034572]
["bitfinex","BTCUSD",1645598826050,1.97749697,38006.0,38000.0,0.29450919]
["bitfinex","BTCUSD",1645598826247,1.97749697,38006.0,38001.0,0.00033748]
["bitfinex","BTCUSD",1645598826693,1.97749697,38006.0,38003.0,0.18030034]
["bitfinex","BTCUSD",1645598826896,1.97749697,38006.0,38001.0,0.00033748]
["bitfinex","BTCUSD",1645598827097,0.15787377,38005.0,38001.0,0.00033748]
["bitfinex","BTCUSD",1645598827296,0.15787377,38005.0,38000.0,0.29450919]
["bitfinex","BTCUSD",1645598827494,0.15787377,38005.0,38001.0,0.00033749]
["bitfinex","BTCUSD",1645598828498,0.15787377,38005.0,38000.0,0.29450919]
["bitfinex","BTCUSD",1645598828698,0.15787377,38005.0,38001.0,0.0003392]
["bitfinex","BTCUSD",1645598829299,0.22373977,38005.0,38001.0,0.0003392]
["bitfinex","BTCUSD",1645598829802,0.22373977,38005.0,38001.0,0.00033975]
["bitfinex","BTCUSD",1645598830001,0.33960277,38005.0,38001.0,0.00033975]
["bitfinex","BTCUSD",1645598830239,0.27373677,38005.0,38001.0,0.00033975]
["bitfinex","BTCUSD",1645598830438,0.37373677,38005.0,38001.0,0.00033975]
["bitfinex","BTCUSD",1645598830939,0.37373677,38005.0,38000.0,0.24200919]
["bitfinex","BTCUSD",1645598831143,0.37373677,38005.0,38001.0,0.00033975]
["bitfinex","BTCUSD",1645598831339,0.27373677,38005.0,38001.0,0.00033975]
["bitfinex","BTCUSD",1645598831538,0.37373677,38005.0,38001.0,0.00033975]
["bitfinex","BTCUSD",1645598832138,0.37373677,38005.0,38000.0,0.24200919]
["bitfinex","BTCUSD",1645598832341,0.37373677,38005.0,38001.0,0.00033962]
["bitfinex","BTCUSD",1645598832541,0.065868,38003.0,38001.0,0.00033962]
["bitfinex","BTCUSD",1645598832742,0.065868,38003.0,38001.0,0.00027962]
["bitfinex","BTCUSD",1645598833242,0.41949514,38004.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598834192,0.69745351,38004.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598834395,0.41949514,38004.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598834598,0.69745351,38004.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598835197,0.3,38003.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598835397,0.065877,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598835594,0.365877,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598835794,0.7438083,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598835993,0.74380325,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598836194,0.44380325,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598836598,0.165877,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598837095,0.34381838,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598837294,0.44381838,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598837745,0.165877,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598838441,0.44388469,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598838739,0.34388469,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598838938,0.44388469,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598840143,0.37800769,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598840449,0.15,38001.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598840638,0.1,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598840841,0.15,38001.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598841692,0.05,38001.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598841990,0.48841513,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598842192,0.53841513,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598842394,0.63841513,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598842993,0.63788695,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598843190,0.97467473,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598843990,0.63788695,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598844391,0.42747951,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598844592,0.15,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598844792,0.05,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598844993,0.32747951,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598845446,0.15,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598845649,0.42747951,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598846843,0.15,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598847342,0.05,38000.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598847541,0.42736707,38001.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598849285,0.42498706,38001.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598850086,0.1,38001.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598850284,0.1,38002.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598850486,0.37736707,38002.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598850686,0.37736707,38003.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598851085,0.42736707,38003.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598851485,0.42736707,38003.0,37999.0,0.17407129]
["bitfinex","BTCUSD",1645598851486,0.27736707,38002.0,37999.0,0.17407129]
["bitfinex","BTCUSD",1645598851785,0.27736707,38002.0,37999.0,0.43375028]
["bitfinex","BTCUSD",1645598851986,0.42736707,38003.0,37999.0,0.43375028]
["bitfinex","BTCUSD",1645598852585,0.42736707,38003.0,37999.0,0.43337271]
["bitfinex","BTCUSD",1645598852841,0.42736707,38003.0,37999.0,0.43375028]
["bitfinex","BTCUSD",1645598853642,0.42736707,38003.0,37999.0,0.43337271]
["bitfinex","BTCUSD",1645598853843,0.42736707,38003.0,37999.0,0.43375028]
["bitfinex","BTCUSD",1645598854244,0.42736707,38003.0,37999.0,0.17407129]
["bitfinex","BTCUSD",1645598854849,0.42736707,38003.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598855045,0.42736707,38003.0,37999.0,0.17407129]
["bitfinex","BTCUSD",1645598855849,0.065868,38002.0,37999.0,0.17407129]
["bitfinex","BTCUSD",1645598856051,0.065868,38002.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598856052,0.34323507,38002.0,37999.0,0.17369372]
["bitfinex","BTCUSD",1645598856249,0.34323507,38002.0,37999.0,0.17407129]
["bitfinex","BTCUSD",1645598856487,0.44323507,38002.0,37999.0,0.17407129]
["bitfinex","BTCUSD",1645598856888,0.44323507,38002.0,38000.0,0.3]
["bitfinex","BTCUSD",1645598857090,0.1,38002.0,38000.0,0.23977535]
["bitfinex","BTCUSD",1645598857291,0.1,38002.0,38001.0,0.362994]
["bitfinex","BTCUSD",1645598857494,0.15787377,38005.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598857690,0.25787377,38005.0,38002.0,0.81230146]
["bitfinex","BTCUSD",1645598857889,0.25787377,38005.0,38003.0,0.0525]
["bitfinex","BTCUSD",1645598857890,0.15787377,38005.0,38003.0,0.0525]
["bitfinex","BTCUSD",1645598858093,0.15787377,38005.0,38004.0,0.23503491]
["bitfinex","BTCUSD",1645598859991,0.15787377,38005.0,38003.0,0.0525]
["bitfinex","BTCUSD",1645598861841,0.22373577,38005.0,38003.0,0.0525]
["bitfinex","BTCUSD",1645598862041,0.55732636,38005.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598862240,0.33359059,38004.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598862443,0.3,38003.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598862642,0.46466626,38003.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598862842,1.15326226,38003.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598863041,1.31113603,38003.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598863241,1.68237909,38003.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598864883,1.3487885,38003.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598865085,1.21727706,38003.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598865684,1.05940329,38003.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598865889,1.16637666,38003.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598866085,1.00850289,38003.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598866286,1.46637666,38003.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598866689,1.13322184,38003.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598866887,1.18322184,38003.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598867086,1.23322184,38003.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598870048,1.35866853,38003.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598870243,1.05866853,38003.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598870445,1.35866853,38003.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598870946,1.46433992,38003.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598871145,1.16433992,38003.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598871988,1.46433992,38003.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598872188,1.36433992,38003.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598872587,1.46433992,38003.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598872992,1.50326629,38003.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598875857,1.40326629,38003.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598876156,1.50326629,38003.0,38002.0,0.26255641]
["bitfinex","BTCUSD",1645598876760,1.50326629,38003.0,38000.0,0.00037757]
["bitfinex","BTCUSD",1645598876761,1.35,38002.0,38000.0,0.00037757]
["bitfinex","BTCUSD",1645598876966,0.065896,38000.0,37999.0,0.0490721]
["bitfinex","BTCUSD",1645598877160,0.365896,38000.0,37999.0,0.0490721]
["bitfinex","BTCUSD",1645598877362,0.934696,37998.0,37995.0,0.32972977]
["bitfinex","BTCUSD",1645598877561,0.0659,37995.0,37983.0,0.00251437]
["bitfinex","BTCUSD",1645598877759,0.1118,37994.0,37983.0,0.00251437]
["bitfinex","BTCUSD",1645598877960,0.6266546,37992.0,37983.0,0.00251437]
["bitfinex","BTCUSD",1645598878360,0.4937737,37992.0,37983.0,0.00251437]
["bitfinex","BTCUSD",1645598878988,0.65164747,37992.0,37983.0,0.00251437]
["bitfinex","BTCUSD",1645598879187,0.65164747,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645598879593,1.28445106,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645598879790,0.98445106,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645598879991,1.28445106,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645598880390,0.98445106,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645598880588,0.99067736,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645598880788,0.35787377,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645598880990,0.69067736,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645598881193,0.43280359,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645598881391,0.53280359,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645598881591,0.2,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645598881791,0.84764195,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645598882193,0.67271213,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645598882395,0.2,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645598882761,0.47734686,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645598882962,0.67734686,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645598883161,0.77734686,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645598883360,1.10650143,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645598883762,1.2643752,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645598884161,0.98702834,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645598885863,1.26430508,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645598887489,0.98702834,37992.0,37991.0,0.005]
["bitfinex","BTCUSD",1645598887688,0.065894,37989.0,37983.0,0.14477096]
["bitfinex","BTCUSD",1645598888486,0.065894,37989.0,37987.0,0.20126065]
["bitfinex","BTCUSD",1645598888688,0.22180468,37991.0,37987.0,0.20126065]
["bitfinex","BTCUSD",1645598888888,0.12364518,37992.0,37987.0,0.20126065]
["bitfinex","BTCUSD",1645598889388,0.065888,37991.0,37987.0,0.20126065]
["bitfinex","BTCUSD",1645598889588,0.065888,37991.0,37989.0,0.26878277]
["bitfinex","BTCUSD",1645598890545,0.115884,37993.0,37989.0,0.50039964]
["bitfinex","BTCUSD",1645598890850,0.05,37993.0,37989.0,0.50039964]
["bitfinex","BTCUSD",1645598891046,0.05,37994.0,37990.0,0.0525]
["bitfinex","BTCUSD",1645598891245,0.25787377,37995.0,37990.0,0.0525]
["bitfinex","BTCUSD",1645598891246,0.05,37995.0,37990.0,0.0525]
["bitfinex","BTCUSD",1645598891447,0.15,37995.0,37990.0,0.0525]
["bitfinex","BTCUSD",1645598891647,0.05,37995.0,37994.0,0.22806063]
["bitfinex","BTCUSD",1645598891846,0.1,37996.0,37994.0,0.22806063]
["bitfinex","BTCUSD",1645598891847,0.30787377,37996.0,37994.0,0.22806063]
["bitfinex","BTCUSD",1645598892046,0.15,37996.0,37994.0,0.56377293]
["bitfinex","BTCUSD",1645598892246,0.30787377,37996.0,37994.0,0.56377293]
["bitfinex","BTCUSD",1645598892445,0.15787377,37996.0,37994.0,0.56377293]
["bitfinex","BTCUSD",1645598892649,0.78992757,37997.0,37994.0,0.56377293]
["bitfinex","BTCUSD",1645598893546,0.78955,37997.0,37994.0,0.56377293]
["bitfinex","BTCUSD",1645598893744,0.05,37996.0,37994.0,0.56377293]
["bitfinex","BTCUSD",1645598894592,0.05,37996.0,37995.0,0.20121454]
["bitfinex","BTCUSD",1645598894791,0.05,37996.0,37994.0,0.56377293]
["bitfinex","BTCUSD",1645598895994,0.04946328,37996.0,37994.0,0.56331903]
["bitfinex","BTCUSD",1645598896293,0.04946328,37996.0,37995.0,0.17502668]
["bitfinex","BTCUSD",1645598896492,0.04946328,37996.0,37995.0,0.0525]
["bitfinex","BTCUSD",1645598896697,0.78990733,37997.0,37995.0,0.415494]
["bitfinex","BTCUSD",1645598896898,0.15787377,37997.0,37996.0,1.419694]
["bitfinex","BTCUSD",1645598897096,0.20293133,38005.0,37996.0,1.472194]
["bitfinex","BTCUSD",1645598897097,0.15787377,38002.0,37996.0,1.472194]
["bitfinex","BTCUSD",1645598897294,0.20293133,38005.0,37997.0,0.362994]
["bitfinex","BTCUSD",1645598897295,0.00035732,37998.0,37997.0,0.362994]
["bitfinex","BTCUSD",1645598897499,0.00035732,37998.0,37997.0,1.06530165]
["bitfinex","BTCUSD",1645598897770,0.00035732,37998.0,37997.0,1.77200165]
["bitfinex","BTCUSD",1645598898265,0.48020807,38008.0,38001.0,0.19384803]
["bitfinex","BTCUSD",1645598898467,0.27727674,38009.0,38002.0,0.3525]
["bitfinex","BTCUSD",1645598898666,0.27727674,38008.0,38002.0,0.15382985]
["bitfinex","BTCUSD",1645598898867,0.22186867,38006.0,38003.0,0.26251181]
["bitfinex","BTCUSD",1645598899065,0.22186867,38006.0,38004.0,0.0525]
["bitfinex","BTCUSD",1645598899566,0.22186867,38007.0,38004.0,0.0525]
["bitfinex","BTCUSD",1645598899766,0.2222273,38007.0,38004.0,0.0525]
["bitfinex","BTCUSD",1645598900372,0.22186867,38006.0,38004.0,0.0525]
["bitfinex","BTCUSD",1645598905342,0.22186867,38006.0,38005.0,0.18790722]
["bitfinex","BTCUSD",1645598905547,0.22186867,38006.0,38005.0,0.0525]
["bitfinex","BTCUSD",1645598905745,0.22015362,38006.0,38005.0,0.0525]
["bitfinex","BTCUSD",1645598905944,0.22015362,38006.0,38005.0,0.25402223]
["bitfinex","BTCUSD",1645598907349,0.00035854,38007.0,38005.0,0.25402223]
["bitfinex","BTCUSD",1645598907553,0.00035854,38007.0,38005.0,0.0525]
["bitfinex","BTCUSD",1645598907749,0.34313274,38008.0,38005.0,0.0525]
["bitfinex","BTCUSD",1645598908152,0.34349128,38008.0,38005.0,0.0525]
["bitfinex","BTCUSD",1645598909000,0.34313274,38008.0,38005.0,0.0525]
["bitfinex","BTCUSD",1645598909201,0.34349128,38008.0,38005.0,0.0525]
["bitfinex","BTCUSD",1645598909400,0.27763528,38008.0,38005.0,0.0525]
["bitfinex","BTCUSD",1645598910200,0.27727674,38008.0,38005.0,0.0525]
["bitfinex","BTCUSD",1645598910402,0.27763528,38008.0,38005.0,0.0525]
["bitfinex","BTCUSD",1645598911402,0.27727674,38008.0,38005.0,0.0525]
["bitfinex","BTCUSD",1645598911602,0.27763528,38008.0,38005.0,0.0525]
["bitfinex","BTCUSD",1645598912602,0.27727674,38008.0,38005.0,0.0525]
["bitfinex","BTCUSD",1645598912846,0.27763528,38008.0,38005.0,0.0525]
["bitfinex","BTCUSD",1645598913548,0.00035854,38008.0,38005.0,0.0525]
["bitfinex","BTCUSD",1645598913740,0.27727674,38009.0,38005.0,0.0525]
["bitfinex","BTCUSD",1645598914039,0.00015127,38008.0,38005.0,0.0525]
["bitfinex","BTCUSD",1645598915039,0.065857,38008.0,38005.0,0.0525]
["bitfinex","BTCUSD",1645598915241,0.06621568,38008.0,38005.0,0.0525]
["bitfinex","BTCUSD",1645598915640,0.22152807,38007.0,38005.0,0.0525]
["bitfinex","BTCUSD",1645598916243,0.50090275,38007.0,38005.0,0.0525]
["bitfinex","BTCUSD",1645598917294,0.22152807,38007.0,38005.0,0.0525]
["bitfinex","BTCUSD",1645598917494,0.22152807,38007.0,38002.0,0.13805141]
["bitfinex","BTCUSD",1645598917495,0.21152807,38007.0,38002.0,0.13805141]
["bitfinex","BTCUSD",1645598918095,0.21152807,38007.0,38001.0,0.0525]
["bitfinex","BTCUSD",1645598918295,0.32555088,38005.0,38001.0,0.0525]
["bitfinex","BTCUSD",1645598918897,0.32591838,38005.0,38001.0,0.0525]
["bitfinex","BTCUSD",1645598919398,0.32591838,38005.0,38001.0,0.35363806]
["bitfinex","BTCUSD",1645598919597,0.0003675,38005.0,38001.0,0.35363806]
["bitfinex","BTCUSD",1645598919797,0.21152807,38007.0,38001.0,0.35363806]
["bitfinex","BTCUSD",1645598919798,0.21152807,38007.0,38001.0,0.0525]
["bitfinex","BTCUSD",1645598919999,0.0003581,38005.0,38001.0,0.0525]
["bitfinex","BTCUSD",1645598920861,0.35294777,38005.0,38001.0,0.0525]
["bitfinex","BTCUSD",1645598921065,0.35294777,38005.0,37998.0,0.1153]
["bitfinex","BTCUSD",1645598921066,0.03518167,38000.0,37998.0,0.1153]
["bitfinex","BTCUSD",1645598921272,0.03518167,38000.0,37998.0,0.0026]
["bitfinex","BTCUSD",1645598921463,0.03518167,38000.0,37990.0,0.2171]
["bitfinex","BTCUSD",1645598921862,0.03518167,38000.0,37995.0,0.23150084]
["bitfinex","BTCUSD",1645598922062,0.25640506,37998.0,37995.0,0.23150084]
["bitfinex","BTCUSD",1645598923663,0.25676383,37998.0,37995.0,0.23150084]
["bitfinex","BTCUSD",1645598923864,0.25676383,37998.0,37994.0,0.26600607]
["bitfinex","BTCUSD",1645598924700,0.25640506,37998.0,37995.0,0.362994]
["bitfinex","BTCUSD",1645598924901,0.25676384,37998.0,37995.0,0.22653717]
["bitfinex","BTCUSD",1645598925300,0.25676384,37998.0,37994.0,0.26600607]
["bitfinex","BTCUSD",1645598925900,2.26260994,37995.0,37994.0,0.26600607]
["bitfinex","BTCUSD",1645598926103,0.25676384,37998.0,37994.0,0.62900007]
["bitfinex","BTCUSD",1645598926302,0.00035878,37998.0,37995.0,0.23780496]
["bitfinex","BTCUSD",1645598927104,0.03518167,38000.0,37995.0,0.23780496]
["bitfinex","BTCUSD",1645598927302,0.00035877,37998.0,37995.0,0.23780496]
["bitfinex","BTCUSD",1645598927749,0.00035877,37998.0,37996.0,0.362994]
["bitfinex","BTCUSD",1645598928149,0.03518167,38000.0,37996.0,0.362994]
["bitfinex","BTCUSD",1645598928352,0.03518167,38000.0,37995.0,0.23780496]
["bitfinex","BTCUSD",1645598928551,0.00035873,37999.0,37995.0,0.23780496]
["bitfinex","BTCUSD",1645598928948,0.00035873,37999.0,37996.0,0.362994]
["bitfinex","BTCUSD",1645598929154,0.00035873,37999.0,37995.0,0.23780496]
["bitfinex","BTCUSD",1645598929350,0.03518167,38000.0,37995.0,0.23780496]
["bitfinex","BTCUSD",1645598929749,0.00035873,37999.0,37996.0,0.3]
["bitfinex","BTCUSD",1645598930552,0.03518167,38000.0,37996.0,0.3]
["bitfinex","BTCUSD",1645598930753,0.03518167,38000.0,37997.0,0.362994]
["bitfinex","BTCUSD",1645598930954,0.03518167,38000.0,37998.0,0.715494]
["bitfinex","BTCUSD",1645598930955,0.00035872,37999.0,37998.0,0.715494]
["bitfinex","BTCUSD",1645598931595,0.00035872,37999.0,37998.0,0.415494]
["bitfinex","BTCUSD",1645598931799,0.03518167,38000.0,37998.0,0.715494]
["bitfinex","BTCUSD",1645598931995,0.03554039,38000.0,37999.0,0.662994]
["bitfinex","BTCUSD",1645598932195,0.03554039,38000.0,37999.0,0.715494]
["bitfinex","BTCUSD",1645598932496,0.03554039,38000.0,37999.0,0.415494]
["bitfinex","BTCUSD",1645598932695,0.03554039,38000.0,37999.0,0.715494]
["bitfinex","BTCUSD",1645598933097,0.03518167,38000.0,37999.0,0.715494]
["bitfinex","BTCUSD",1645598934098,0.03518167,38000.0,37999.0,0.415494]
["bitfinex","BTCUSD",1645598934499,0.03518167,38000.0,37999.0,0.715494]
["bitfinex","BTCUSD",1645598935359,0.03518167,38000.0,37999.0,0.7150433]
["bitfinex","BTCUSD",1645598935564,0.03518167,38000.0,37999.0,0.4150433]
["bitfinex","BTCUSD",1645598936559,0.25662014,38000.0,37999.0,0.4150433]
["bitfinex","BTCUSD",1645598936964,0.25662014,38000.0,37999.0,0.7150433]
["bitfinex","BTCUSD",1645598937161,0.03518167,38000.0,37999.0,0.7150433]
["bitfinex","BTCUSD",1645598937561,0.03518167,38000.0,37999.0,0.4150433]
["bitfinex","BTCUSD",1645598937864,0.25662014,38000.0,37999.0,0.4150433]
["bitfinex","BTCUSD",1645598938064,0.03518167,38000.0,37999.0,0.4150433]
["bitfinex","BTCUSD",1645598938261,0.03518167,38000.0,37999.0,0.7150433]
["bitfinex","BTCUSD",1645598938461,0.03518167,38000.0,37999.0,0.4150433]
["bitfinex","BTCUSD",1645598940206,0.25693206,38000.0,37999.0,0.4150433]
["bitfinex","BTCUSD",1645598941305,0.03518167,38000.0,37999.0,0.4150433]
["bitfinex","BTCUSD",1645598943558,0.03518167,38000.0,37999.0,0.7150433]
["bitfinex","BTCUSD",1645598943760,0.03518167,38000.0,37999.0,0.4150433]
["bitfinex","BTCUSD",1645598945363,0.03518167,38000.0,37999.0,0.7150433]
["bitfinex","BTCUSD",1645598945563,0.25700714,38000.0,37999.0,0.4150433]
["bitfinex","BTCUSD",1645598946593,0.25700714,38000.0,37999.0,0.7150433]
["bitfinex","BTCUSD",1645598947495,0.25700714,38000.0,37999.0,0.4150433]
["bitfinex","BTCUSD",1645598947692,0.25700714,38000.0,37999.0,0.363714]
["bitfinex","BTCUSD",1645598947894,0.03518167,38000.0,37999.0,0.363714]
["bitfinex","BTCUSD",1645598949999,0.03518167,38000.0,37999.0,0.36318757]
["bitfinex","BTCUSD",1645598950258,0.03518167,38000.0,37997.0,0.663714]
["bitfinex","BTCUSD",1645598950458,0.2218383,37999.0,37997.0,0.60521567]
["bitfinex","BTCUSD",1645598950656,0.2218383,37998.0,37997.0,0.90521567]
["bitfinex","BTCUSD",1645598951058,0.2218383,37999.0,37997.0,0.95771567]
["bitfinex","BTCUSD",1645598951259,0.2218383,37999.0,37998.0,0.3]
["bitfinex","BTCUSD",1645598951260,0.22219703,37999.0,37998.0,0.3]
["bitfinex","BTCUSD",1645598951558,0.00035873,37999.0,37998.0,0.716214]
["bitfinex","BTCUSD",1645598952160,0.03518167,38000.0,37998.0,0.416214]
["bitfinex","BTCUSD",1645598952458,0.03518167,38000.0,37999.0,0.363714]
["bitfinex","BTCUSD",1645598952459,0.03554039,38000.0,37999.0,0.363714]
["bitfinex","BTCUSD",1645598952659,0.03554039,38000.0,37999.0,0.416214]
["bitfinex","BTCUSD",1645598953461,0.03518167,38000.0,37999.0,0.416214]
["bitfinex","BTCUSD",1645598953759,0.31245841,38000.0,37999.0,0.416214]
["bitfinex","BTCUSD",1645598958051,0.03518167,38000.0,37999.0,0.716214]
["bitfinex","BTCUSD",1645598958250,0.03518167,38000.0,37999.0,0.416214]
["bitfinex","BTCUSD",1645598958651,0.31245841,38000.0,37999.0,0.416214]
["bitfinex","BTCUSD",1645598959053,0.03518167,38000.0,37999.0,0.416214]
["bitfinex","BTCUSD",1645598959252,0.31245841,38000.0,37999.0,0.416214]
["bitfinex","BTCUSD",1645598959455,0.03518167,38000.0,37999.0,0.416214]
["bitfinex","BTCUSD",1645598960962,0.4943745,38007.0,38000.0,1.35]
["bitfinex","BTCUSD",1645598961156,0.20006587,38011.0,38006.0,0.25]
["bitfinex","BTCUSD",1645598961160,0.33303336,38011.0,38006.0,0.25]
["bitfinex","BTCUSD",1645598961358,0.09549771,38012.0,38010.0,0.1]
["bitfinex","BTCUSD",1645598961622,0.33303336,38015.0,38011.0,1.372914]
["bitfinex","BTCUSD",1645598961623,0.17207926,38015.0,38011.0,1.372914]
["bitfinex","BTCUSD",1645598961819,0.33303336,38022.0,38015.0,0.363714]
["bitfinex","BTCUSD",1645598962019,0.33303336,38022.0,38020.0,0.61138396]
["bitfinex","BTCUSD",1645598962218,0.33303336,38023.0,38020.0,1.32058396]
["bitfinex","BTCUSD",1645598962418,0.33303336,38025.0,38021.0,0.663714]
["bitfinex","BTCUSD",1645598962620,0.33303336,38024.0,38021.0,0.663714]
["bitfinex","BTCUSD",1645598962818,0.24105742,38026.0,38022.0,0.0525]
["bitfinex","BTCUSD",1645598962819,0.33303336,38025.0,38022.0,0.0525]
["bitfinex","BTCUSD",1645598963023,0.33303336,38024.0,38022.0,0.0525]
["bitfinex","BTCUSD",1645598963221,0.33288201,38024.0,38023.0,0.363714]
["bitfinex","BTCUSD",1645598963418,0.33288201,38024.0,38023.0,0.416214]
["bitfinex","BTCUSD",1645598963919,0.24105742,38026.0,38023.0,0.416214]
["bitfinex","BTCUSD",1645598964519,0.2414351,38026.0,38023.0,0.416214]
["bitfinex","BTCUSD",1645598965558,0.24105742,38026.0,38023.0,0.0525]
["bitfinex","BTCUSD",1645598965754,0.2414351,38026.0,38023.0,0.0525]
["bitfinex","BTCUSD",1645598966550,0.33317343,38025.0,38023.0,0.0525]
["bitfinex","BTCUSD",1645598968057,0.363385,38024.0,38023.0,0.0525]
["bitfinex","BTCUSD",1645598968351,0.363385,38024.0,38013.0,0.1747]
["bitfinex","BTCUSD",1645598968352,0.38358792,38024.0,38013.0,0.1747]
["bitfinex","BTCUSD",1645598968553,0.009,38023.0,38013.0,0.0527]
["bitfinex","BTCUSD",1645598968753,0.009,38023.0,38013.0,0.0027]
["bitfinex","BTCUSD",1645598969006,0.25066559,38016.0,38013.0,0.0027]
["bitfinex","BTCUSD",1645598969208,0.20527539,38019.0,38014.0,0.363714]
["bitfinex","BTCUSD",1645598969606,0.20527539,38019.0,38012.0,0.3]
["bitfinex","BTCUSD",1645598969810,0.20527539,38019.0,38011.0,0.0551]
["bitfinex","BTCUSD",1645598970117,0.25527539,38019.0,38011.0,0.0026]
["bitfinex","BTCUSD",1645598970509,0.00037773,38017.0,38011.0,0.0026]
["bitfinex","BTCUSD",1645598970813,0.28547911,38015.0,38011.0,0.0026]
["bitfinex","BTCUSD",1645598971008,0.00037773,38017.0,38009.0,0.363714]
["bitfinex","BTCUSD",1645598971208,0.00037773,38017.0,38010.0,0.19119408]
["bitfinex","BTCUSD",1645598971411,0.20527539,38019.0,38012.0,0.363714]
["bitfinex","BTCUSD",1645598971609,0.20527539,38019.0,38010.0,0.19119408]
["bitfinex","BTCUSD",1645598971809,0.00037774,38015.0,38010.0,0.19119408]
["bitfinex","BTCUSD",1645598972009,0.00037774,38015.0,38011.0,0.363714]
["bitfinex","BTCUSD",1645598972611,0.20527539,38019.0,38011.0,0.363714]
["bitfinex","BTCUSD",1645598972852,0.20527539,38019.0,38011.0,0.00254046]
["bitfinex","BTCUSD",1645598973052,0.20527539,38019.0,38011.0,0.2027339]
["bitfinex","BTCUSD",1645598973053,0.00037774,38015.0,38011.0,0.2027339]
["bitfinex","BTCUSD",1645598973253,0.00037774,38015.0,38012.0,0.3516094]
["bitfinex","BTCUSD",1645598973651,0.23072917,38013.0,38012.0,0.363611]
["bitfinex","BTCUSD",1645598974052,0.00037774,38015.0,38012.0,0.363611]
["bitfinex","BTCUSD",1645598974652,0.00037774,38015.0,38013.0,0.3]
["bitfinex","BTCUSD",1645598974855,0.00037774,38015.0,38014.0,0.416111]
["bitfinex","BTCUSD",1645598975056,0.009,38023.0,38014.0,0.3525]
["bitfinex","BTCUSD",1645598975256,0.18979206,38022.0,38014.0,0.54848069]
["bitfinex","BTCUSD",1645598975455,0.00016995,38016.0,38015.0,0.363611]
["bitfinex","BTCUSD",1645598975655,2.477e-05,38016.0,38015.0,0.663611]
["bitfinex","BTCUSD",1645598976255,0.28979206,38022.0,38015.0,0.3]
["bitfinex","BTCUSD",1645598976511,0.28979206,38022.0,38014.0,0.0208]
["bitfinex","BTCUSD",1645598976709,0.28979206,38022.0,38016.0,0.24936284]
["bitfinex","BTCUSD",1645598976908,0.27453145,38021.0,38016.0,0.30186284]
["bitfinex","BTCUSD",1645598977110,0.18979206,38022.0,38017.0,0.55145938]
["bitfinex","BTCUSD",1645598977308,0.28979206,38022.0,38018.0,0.363611]
["bitfinex","BTCUSD",1645598977511,0.18979206,38022.0,38018.0,0.300237]
["bitfinex","BTCUSD",1645598977707,0.18979206,38022.0,38017.0,0.18784838]
["bitfinex","BTCUSD",1645598977908,0.18979206,38022.0,38018.0,0.363564]
["bitfinex","BTCUSD",1645598978108,0.18979206,38022.0,38017.0,0.18784838]
["bitfinex","BTCUSD",1645598978109,0.53772288,38022.0,38017.0,0.18784838]
["bitfinex","BTCUSD",1645598978307,0.63772288,38022.0,38017.0,0.18784838]
["bitfinex","BTCUSD",1645598979311,0.63772288,38022.0,38018.0,0.363564]
["bitfinex","BTCUSD",1645598979510,0.63772288,38022.0,38016.0,0.30186284]
["bitfinex","BTCUSD",1645598979710,0.63772288,38022.0,38016.0,0.0525]
["bitfinex","BTCUSD",1645598980110,0.63772288,38022.0,38017.0,0.363564]
["bitfinex","BTCUSD",1645598980111,0.00037785,38021.0,38017.0,0.363564]
["bitfinex","BTCUSD",1645598980573,0.00037785,38021.0,38016.0,0.0525]
["bitfinex","BTCUSD",1645598981073,0.53772288,38022.0,38016.0,0.0525]
["bitfinex","BTCUSD",1645598981277,0.00037785,38020.0,38017.0,0.663564]
["bitfinex","BTCUSD",1645598981674,0.00037785,38020.0,38018.0,0.21515786]
["bitfinex","BTCUSD",1645598981875,0.00037785,38020.0,38019.0,0.663564]
["bitfinex","BTCUSD",1645598982375,0.0091,38026.0,38022.0,0.22896161]
["bitfinex","BTCUSD",1645598982976,0.1,38028.0,38022.0,0.22896161]
["bitfinex","BTCUSD",1645598983184,0.1,38027.0,38022.0,0.22896161]
["bitfinex","BTCUSD",1645598983379,0.1,38028.0,38023.0,0.363564]
["bitfinex","BTCUSD",1645598983579,0.1,38028.0,38024.0,0.363564]
["bitfinex","BTCUSD",1645598983779,0.00037782,38026.0,38024.0,0.363564]
["bitfinex","BTCUSD",1645598984015,0.08678601,38025.0,38024.0,0.363564]
["bitfinex","BTCUSD",1645598988071,0.08678601,38025.0,38024.0,0.96701291]
["bitfinex","BTCUSD",1645598988271,0.08678601,38025.0,38024.0,1.01951291]
["bitfinex","BTCUSD",1645598989070,0.08678601,38025.0,38024.0,0.716064]
["bitfinex","BTCUSD",1645598990571,0.08678601,38025.0,38024.0,0.416064]
["bitfinex","BTCUSD",1645598991611,0.40621179,38025.0,38024.0,0.416064]
["bitfinex","BTCUSD",1645598991805,0.08678601,38025.0,38024.0,0.416064]
["bitfinex","BTCUSD",1645598993408,0.08678601,38025.0,38024.0,0.716064]
["bitfinex","BTCUSD",1645598997656,0.00016984,38026.0,38024.0,0.716064]
["bitfinex","BTCUSD",1645598997855,0.2662252,38031.0,38024.0,0.766064]
["bitfinex","BTCUSD",1645598998060,0.1134,38034.0,38024.0,0.766064]
["bitfinex","BTCUSD",1645598998259,0.00016984,38026.0,38025.0,0.363564]
["bitfinex","BTCUSD",1645598998460,0.00016984,38026.0,38025.0,0.718664]
["bitfinex","BTCUSD",1645598998660,0.1134,38034.0,38026.0,0.00033967]
["bitfinex","BTCUSD",1645598998860,0.1134,38034.0,38027.0,0.67717248]
["bitfinex","BTCUSD",1645598999106,0.4994,38036.0,38027.0,0.67717248]
["bitfinex","BTCUSD",1645598999107,0.215,38036.0,38034.0,0.25906779]
["bitfinex","BTCUSD",1645598999312,0.0096,38037.0,38035.0,0.0525]
["bitfinex","BTCUSD",1645599001407,0.0096,38037.0,38036.0,0.363564]
["bitfinex","BTCUSD",1645599001606,0.25716998,38038.0,38036.0,0.0525]
["bitfinex","BTCUSD",1645599002307,0.15716998,38038.0,38036.0,0.0525]
["bitfinex","BTCUSD",1645599002953,0.15716998,38038.0,38037.0,0.363564]
["bitfinex","BTCUSD",1645599003154,0.15716998,38038.0,38037.0,0.60527709]
["bitfinex","BTCUSD",1645599003358,0.15716998,38038.0,38037.0,0.65777709]
["bitfinex","BTCUSD",1645599003957,0.15716998,38038.0,38037.0,0.416064]
["bitfinex","BTCUSD",1645599004759,0.15716998,38038.0,38037.0,0.0525]
["bitfinex","BTCUSD",1645599004760,0.52073398,38038.0,38037.0,0.0525]
["bitfinex","BTCUSD",1645599004958,0.04160639,38035.0,38027.0,0.22049979]
["bitfinex","BTCUSD",1645599005159,0.04160639,38035.0,38025.0,0.0026]
["bitfinex","BTCUSD",1645599005557,0.04160639,38035.0,38027.0,0.363564]
["bitfinex","BTCUSD",1645599005755,0.04160639,38035.0,38025.0,0.00052781]
["bitfinex","BTCUSD",1645599005756,0.29880175,38029.0,38025.0,0.00052781]
["bitfinex","BTCUSD",1645599005959,0.29880175,38029.0,38016.0,0.3606]
["bitfinex","BTCUSD",1645599006158,0.29880175,38029.0,38017.0,0.3]
["bitfinex","BTCUSD",1645599006357,0.29880175,38029.0,38018.0,0.363564]
["bitfinex","BTCUSD",1645599006608,0.00035771,38028.0,38020.0,0.363564]
["bitfinex","BTCUSD",1645599007007,0.00035771,38028.0,38022.0,0.363564]
["bitfinex","BTCUSD",1645599007208,0.00035771,38028.0,38023.0,0.23960276]
["bitfinex","BTCUSD",1645599007407,0.00035771,38028.0,38024.0,0.363564]
["bitfinex","BTCUSD",1645599007610,0.29880175,38029.0,38024.0,0.363564]
["bitfinex","BTCUSD",1645599007907,0.00035752,38028.0,38024.0,0.363564]
["bitfinex","BTCUSD",1645599008111,0.24910808,38027.0,38013.0,0.1206]
["bitfinex","BTCUSD",1645599008709,0.1,38026.0,38013.0,0.21856577]
["bitfinex","BTCUSD",1645599008908,0.48767226,38026.0,38010.0,0.2967]
["bitfinex","BTCUSD",1645599009111,0.48767226,38026.0,38010.0,0.25077858]
["bitfinex","BTCUSD",1645599009112,0.27501356,38015.0,38010.0,0.25077858]
["bitfinex","BTCUSD",1645599009311,0.27501356,38015.0,38011.0,0.363564]
["bitfinex","BTCUSD",1645599009710,0.1,38022.0,38011.0,0.363564]
["bitfinex","BTCUSD",1645599009711,0.1,38022.0,38012.0,0.363564]
["bitfinex","BTCUSD",1645599009916,0.1,38022.0,38013.0,0.3]
["bitfinex","BTCUSD",1645599009917,0.0094,38021.0,38013.0,0.3]
["bitfinex","BTCUSD",1645599010108,0.0094,38021.0,38011.0,0.363564]
["bitfinex","BTCUSD",1645599010555,0.0094,38021.0,38017.0,0.22790904]
["bitfinex","BTCUSD",1645599010755,0.32819234,38022.0,38018.0,0.363564]
["bitfinex","BTCUSD",1645599010955,0.32819234,38022.0,38020.0,0.24221017]
["bitfinex","BTCUSD",1645599011157,0.42819234,38022.0,38020.0,0.24221017]
["bitfinex","BTCUSD",1645599011455,0.42819234,38022.0,38018.0,0.363564]
["bitfinex","BTCUSD",1645599011656,0.42819234,38022.0,38017.0,0.22790904]
["bitfinex","BTCUSD",1645599012055,0.42819234,38022.0,38012.0,0.3]
["bitfinex","BTCUSD",1645599012259,0.42819234,38022.0,38019.0,0.18579902]
["bitfinex","BTCUSD",1645599012455,0.42819234,38022.0,38010.0,0.363564]
["bitfinex","BTCUSD",1645599012656,0.42819234,38022.0,38012.0,0.363564]
["bitfinex","BTCUSD",1645599012858,0.42819234,38022.0,38013.0,0.3]
["bitfinex","BTCUSD",1645599013055,0.42819234,38022.0,38014.0,0.57132902]
["bitfinex","BTCUSD",1645599013257,0.42819234,38022.0,38014.0,0.20776502]
["bitfinex","BTCUSD",1645599013659,0.42819234,38022.0,38016.0,0.363564]
["bitfinex","BTCUSD",1645599013858,0.1,38022.0,38016.0,0.363564]
["bitfinex","BTCUSD",1645599014132,0.1,38022.0,38014.0,0.20776502]
["bitfinex","BTCUSD",1645599014331,0.26065814,38025.0,38015.0,0.363564]
["bitfinex","BTCUSD",1645599014534,0.26065814,38025.0,38020.0,0.22683473]
["bitfinex","BTCUSD",1645599014937,0.26329523,38023.0,38020.0,0.22683473]
["bitfinex","BTCUSD",1645599015334,0.26329523,38023.0,38016.0,0.0008]
["bitfinex","BTCUSD",1645599015533,0.26329523,38023.0,38010.0,0.3]
["bitfinex","BTCUSD",1645599015732,0.26329523,38023.0,38011.0,0.363564]
["bitfinex","BTCUSD",1645599015932,0.26329523,38023.0,38012.0,0.3]
["bitfinex","BTCUSD",1645599016132,0.26329523,38023.0,38012.0,0.3008]
["bitfinex","BTCUSD",1645599016333,0.26329523,38023.0,38014.0,0.21852299]
["bitfinex","BTCUSD",1645599016533,0.26329523,38023.0,38014.0,0.51852299]
["bitfinex","BTCUSD",1645599016731,0.26329523,38023.0,38014.0,0.21852299]
["bitfinex","BTCUSD",1645599017333,0.26329523,38023.0,38015.0,0.17995718]
["bitfinex","BTCUSD",1645599018762,0.26329523,38023.0,38015.0,0.18229213]
["bitfinex","BTCUSD",1645599020562,0.26329523,38023.0,38015.0,0.00233495]
["bitfinex","BTCUSD",1645599020563,0.19753083,38019.0,38015.0,0.00233495]
["bitfinex","BTCUSD",1645599022511,0.36329523,38023.0,38015.0,0.00233495]
["bitfinex","BTCUSD",1645599022715,0.26329523,38023.0,38015.0,0.00233495]
["bitfinex","BTCUSD",1645599022912,0.36329523,38023.0,38016.0,0.363564]
["bitfinex","BTCUSD",1645599023111,0.36329523,38023.0,38016.0,0.36589895]
["bitfinex","BTCUSD",1645599023413,0.36329523,38023.0,38016.0,0.00233495]
["bitfinex","BTCUSD",1645599023610,0.63319685,38023.0,38017.0,0.363564]
["bitfinex","BTCUSD",1645599023812,0.63319685,38023.0,38017.0,0.36589895]
["bitfinex","BTCUSD",1645599024010,0.63319685,38023.0,38017.0,0.00233495]
["bitfinex","BTCUSD",1645599025017,0.36990162,38023.0,38018.0,0.363564]
["bitfinex","BTCUSD",1645599025261,0.36990162,38023.0,38018.0,0.00233495]
["bitfinex","BTCUSD",1645599025461,0.1,38023.0,38019.0,0.363564]
["bitfinex","BTCUSD",1645599025659,0.1,38023.0,38019.0,0.36589895]
["bitfinex","BTCUSD",1645599025857,0.0099,38026.0,38019.0,0.00233495]
["bitfinex","BTCUSD",1645599026565,0.27473141,38026.0,38019.0,0.00233495]
["bitfinex","BTCUSD",1645599027162,0.27473141,38026.0,38021.0,0.22283937]
["bitfinex","BTCUSD",1645599027360,0.27473141,38026.0,38021.0,0.22517432]
["bitfinex","BTCUSD",1645599027561,0.27473141,38026.0,38021.0,0.00233495]
["bitfinex","BTCUSD",1645599028360,0.34719135,38024.0,38021.0,0.00233495]
["bitfinex","BTCUSD",1645599028761,0.34719135,38024.0,38021.0,0.00224567]
["bitfinex","BTCUSD",1645599029033,0.27473141,38026.0,38021.0,0.00224567]
["bitfinex","BTCUSD",1645599029428,0.0099,38026.0,38021.0,0.00224567]
["bitfinex","BTCUSD",1645599029629,0.0099,38026.0,38022.0,0.363564]
["bitfinex","BTCUSD",1645599029829,0.00035837,38028.0,38022.0,0.00233494]
["bitfinex","BTCUSD",1645599030432,0.44871339,38031.0,38024.0,0.20274634]
["bitfinex","BTCUSD",1645599030433,0.0096,38030.0,38024.0,0.20274634]
["bitfinex","BTCUSD",1645599030630,0.00035834,38028.0,38024.0,0.20508128]
["bitfinex","BTCUSD",1645599031631,0.33153996,38030.0,38024.0,0.20508128]
["bitfinex","BTCUSD",1645599031830,0.00035834,38028.0,38024.0,0.20508128]
["bitfinex","BTCUSD",1645599032871,0.57010869,38030.0,38024.0,0.20508126]
["bitfinex","BTCUSD",1645599033070,0.00035834,38028.0,38024.0,0.20508126]
["bitfinex","BTCUSD",1645599033269,0.00035834,38028.0,38026.0,0.363564]
["bitfinex","BTCUSD",1645599033474,0.12439145,38033.0,38028.0,0.00071668]
["bitfinex","BTCUSD",1645599033673,0.13946344,38035.0,38029.0,0.363564]
["bitfinex","BTCUSD",1645599033970,0.13946344,38035.0,38031.0,0.363564]
["bitfinex","BTCUSD",1645599034169,0.13946344,38035.0,38033.0,0.5860568]
["bitfinex","BTCUSD",1645599034472,0.13946344,38035.0,38034.0,0.0525]
["bitfinex","BTCUSD",1645599034668,0.13946344,38035.0,38034.0,0.41839888]
["bitfinex","BTCUSD",1645599034869,0.13946344,38035.0,38034.0,0.71839888]
["bitfinex","BTCUSD",1645599035069,0.13946344,38035.0,38034.0,0.71839886]
["bitfinex","BTCUSD",1645599035674,0.13946344,38035.0,38034.0,0.41839884]
["bitfinex","BTCUSD",1645599035870,0.13946344,38035.0,38034.0,0.71839882]
["bitfinex","BTCUSD",1645599036069,0.04160639,38035.0,38034.0,0.7183988]
["bitfinex","BTCUSD",1645599036713,0.04160639,38035.0,38034.0,0.71839878]
["bitfinex","BTCUSD",1645599037214,0.04160639,38035.0,38034.0,0.71839876]
["bitfinex","BTCUSD",1645599037817,0.00037739,38036.0,38034.0,0.81839876]
["bitfinex","BTCUSD",1645599038015,0.00037739,38036.0,38035.0,0.3]
["bitfinex","BTCUSD",1645599038216,0.00037739,38036.0,38035.0,0.96517555]
["bitfinex","BTCUSD",1645599038413,0.00037739,38036.0,38035.0,0.96517553]
["bitfinex","BTCUSD",1645599038918,0.0098,38046.0,38036.0,1.415769]
["bitfinex","BTCUSD",1645599039119,0.00037738,38037.0,38036.0,1.8474365]
["bitfinex","BTCUSD",1645599039318,0.00037738,38037.0,38036.0,2.95033643]
["bitfinex","BTCUSD",1645599039521,0.3334326,38051.0,38038.0,0.8029]
["bitfinex","BTCUSD",1645599039719,0.3334326,38053.0,38044.0,0.6567]
["bitfinex","BTCUSD",1645599039918,0.33494146,38054.0,38045.0,0.716064]
["bitfinex","BTCUSD",1645599040119,0.3334326,38053.0,38048.0,0.29195761]
["bitfinex","BTCUSD",1645599040369,0.64814317,38055.0,38048.0,0.363365]
["bitfinex","BTCUSD",1645599040370,0.3334326,38050.0,38048.0,0.363365]
["bitfinex","BTCUSD",1645599040567,0.3334326,38050.0,38046.0,0.0525]
["bitfinex","BTCUSD",1645599040771,0.3334326,38050.0,38047.0,0.363365]
["bitfinex","BTCUSD",1645599040967,0.3334326,38050.0,38048.0,0.3525]
["bitfinex","BTCUSD",1645599041167,0.3334326,38053.0,38048.0,0.415865]
["bitfinex","BTCUSD",1645599041369,0.64814317,38055.0,38048.0,0.415865]
["bitfinex","BTCUSD",1645599041370,0.3334326,38052.0,38048.0,0.415865]
["bitfinex","BTCUSD",1645599041968,0.70728539,38053.0,38048.0,0.415865]
["bitfinex","BTCUSD",1645599042667,0.00017027,38050.0,38048.0,0.415865]
["bitfinex","BTCUSD",1645599043668,0.3334326,38052.0,38048.0,0.415865]
["bitfinex","BTCUSD",1645599043867,0.00037856,38050.0,38048.0,0.415865]
["bitfinex","BTCUSD",1645599044110,0.00037856,38050.0,38046.0,0.0023343]
["bitfinex","BTCUSD",1645599044111,0.09549358,38047.0,38046.0,0.0023343]
["bitfinex","BTCUSD",1645599044910,0.35249484,38047.0,38046.0,0.0023343]
["bitfinex","BTCUSD",1645599046709,0.34749484,38047.0,38046.0,0.0023343]
["bitfinex","BTCUSD",1645599049061,0.09049358,38047.0,38046.0,0.0023343]
["bitfinex","BTCUSD",1645599049259,2.88550418,38047.0,38046.0,0.0023343]
["bitfinex","BTCUSD",1645599050064,2.88550418,38047.0,38046.0,0.3656993]
["bitfinex","BTCUSD",1645599050362,0.09049358,38047.0,38046.0,0.0023343]
["bitfinex","BTCUSD",1645599053116,0.37002168,38047.0,38046.0,0.0023343]
["bitfinex","BTCUSD",1645599055755,0.37002168,38047.0,38046.0,0.00181866]
["bitfinex","BTCUSD",1645599065774,0.37002168,38047.0,38046.0,0.00202157]
["bitfinex","BTCUSD",1645599069316,0.09049358,38047.0,38046.0,0.00202157]
["bitfinex","BTCUSD",1645599070120,0.09049358,38047.0,38046.0,0.36538657]
["bitfinex","BTCUSD",1645599070375,0.09049358,38047.0,38046.0,1.06374407]
["bitfinex","BTCUSD",1645599070572,0.09049358,38047.0,38046.0,1.16624403]
["bitfinex","BTCUSD",1645599070770,0.09049358,38047.0,38046.0,1.16624401]
["bitfinex","BTCUSD",1645599070970,0.09049358,38047.0,38046.0,0.81788647]
["bitfinex","BTCUSD",1645599071169,0.09049358,38047.0,38046.0,0.81788643]
["bitfinex","BTCUSD",1645599071571,0.09049358,38047.0,38046.0,0.81788641]
["bitfinex","BTCUSD",1645599071973,0.09049358,38047.0,38046.0,1.08706935]
["bitfinex","BTCUSD",1645599072172,0.09049358,38047.0,38046.0,1.08706933]
["bitfinex","BTCUSD",1645599072372,0.09049358,38047.0,38046.0,0.41788637]
["bitfinex","BTCUSD",1645599072576,0.39049358,38047.0,38046.0,0.00202137]
["bitfinex","BTCUSD",1645599072775,0.09049358,38047.0,38046.0,0.00202137]
["bitfinex","BTCUSD",1645599073476,0.95362212,38047.0,38046.0,0.00202137]
["bitfinex","BTCUSD",1645599073676,0.65362212,38047.0,38046.0,0.00202137]
["bitfinex","BTCUSD",1645599074126,0.95362212,38047.0,38046.0,0.00202137]
["bitfinex","BTCUSD",1645599074331,0.65362212,38047.0,38046.0,0.00202137]
["bitfinex","BTCUSD",1645599074925,0.95271572,38047.0,38046.0,0.00202137]
["bitfinex","BTCUSD",1645599075326,0.42181971,38047.0,38046.0,0.00202137]
["bitfinex","BTCUSD",1645599078768,0.52181971,38047.0,38046.0,0.00202137]
["bitfinex","BTCUSD",1645599079571,0.42181971,38047.0,38046.0,0.00202137]
["bitfinex","BTCUSD",1645599080973,0.72181971,38047.0,38046.0,0.00202137]
["bitfinex","BTCUSD",1645599081172,0.42181971,38047.0,38046.0,0.00202137]
["bitfinex","BTCUSD",1645599081829,0.96579,38046.0,38028.0,0.22389658]
["bitfinex","BTCUSD",1645599082025,0.96579,38046.0,38029.0,0.0008]
["bitfinex","BTCUSD",1645599082026,0.3,38045.0,38029.0,0.0008]
["bitfinex","BTCUSD",1645599082228,0.08676956,38032.0,38029.0,0.0008]
["bitfinex","BTCUSD",1645599082427,0.8336,38045.0,38034.0,0.17353911]
["bitfinex","BTCUSD",1645599082624,0.5654,38045.0,38034.0,0.17353911]
["bitfinex","BTCUSD",1645599082824,0.31470423,38038.0,38035.0,0.25590479]
["bitfinex","BTCUSD",1645599083027,0.631194,38045.0,38036.0,0.363365]
["bitfinex","BTCUSD",1645599083224,0.5654,38045.0,38035.0,0.25590479]
["bitfinex","BTCUSD",1645599083426,0.00016955,38039.0,38035.0,0.25590479]
["bitfinex","BTCUSD",1645599083624,0.00016955,38039.0,38036.0,0.363365]
["bitfinex","BTCUSD",1645599084029,0.00016955,38039.0,38036.0,0.413365]
["bitfinex","BTCUSD",1645599084525,0.1154,38045.0,38038.0,0.363365]
["bitfinex","BTCUSD",1645599084729,0.00016955,38039.0,38038.0,0.363365]
["bitfinex","BTCUSD",1645599085769,0.72382213,38043.0,38038.0,0.5615132]
["bitfinex","BTCUSD",1645599085971,0.00037628,38040.0,38038.0,0.5615132]
["bitfinex","BTCUSD",1645599086367,0.00037628,38040.0,38038.0,0.363365]
["bitfinex","BTCUSD",1645599086970,0.72382213,38043.0,38038.0,0.363365]
["bitfinex","BTCUSD",1645599087170,0.00016955,38041.0,38035.0,0.30590479]
["bitfinex","BTCUSD",1645599087374,0.00016955,38041.0,38040.0,0.363365]
["bitfinex","BTCUSD",1645599088172,0.72382213,38043.0,38040.0,0.363365]
["bitfinex","BTCUSD",1645599088372,0.00016955,38042.0,38035.0,0.30590479]
["bitfinex","BTCUSD",1645599088573,0.00016955,38042.0,38036.0,0.363365]
["bitfinex","BTCUSD",1645599089215,0.72382213,38043.0,38036.0,0.56442036]
["bitfinex","BTCUSD",1645599089415,0.00016955,38041.0,38036.0,0.56442036]
["bitfinex","BTCUSD",1645599090418,0.49918718,38047.0,38036.0,0.56442036]
["bitfinex","BTCUSD",1645599090621,0.31766001,38047.0,38036.0,0.20105536]
["bitfinex","BTCUSD",1645599090817,0.00037529,38040.0,38036.0,0.20105536]
["bitfinex","BTCUSD",1645599091018,0.00037529,38040.0,38037.0,0.363365]
["bitfinex","BTCUSD",1645599091518,0.00037529,38040.0,38037.0,0.413365]
["bitfinex","BTCUSD",1645599091719,0.09918718,38047.0,38037.0,0.05]
["bitfinex","BTCUSD",1645599091917,0.00037529,38040.0,38037.0,0.363365]
["bitfinex","BTCUSD",1645599092960,0.44147139,38045.0,38037.0,0.363365]
["bitfinex","BTCUSD",1645599093165,0.00037529,38040.0,38038.0,0.363365]
["bitfinex","BTCUSD",1645599093562,0.00037529,38040.0,38038.0,0.413365]
["bitfinex","BTCUSD",1645599094162,0.4,38046.0,38038.0,0.413365]
["bitfinex","BTCUSD",1645599094363,0.00037529,38041.0,38038.0,0.05]
["bitfinex","BTCUSD",1645599094663,0.00037529,38041.0,38039.0,0.363365]
["bitfinex","BTCUSD",1645599094965,0.32736987,38044.0,38036.0,0.55105536]
["bitfinex","BTCUSD",1645599095166,0.32736987,38044.0,38037.0,0.363365]
["bitfinex","BTCUSD",1645599096365,0.42736987,38044.0,38036.0,0.55105536]
["bitfinex","BTCUSD",1645599096621,0.1,38044.0,38036.0,0.25105536]
["bitfinex","BTCUSD",1645599096820,0.1,38044.0,38036.0,0.55105536]
["bitfinex","BTCUSD",1645599097421,0.09918718,38047.0,38036.0,0.55105536]
["bitfinex","BTCUSD",1645599097621,0.33042166,38046.0,38036.0,0.55105536]
["bitfinex","BTCUSD",1645599097823,0.43042166,38046.0,38036.0,0.55105536]
["bitfinex","BTCUSD",1645599098521,0.1,38046.0,38036.0,0.55105536]
["bitfinex","BTCUSD",1645599099120,0.00037527,38043.0,38036.0,0.55105536]
["bitfinex","BTCUSD",1645599099320,0.00037527,38043.0,38037.0,0.363365]
["bitfinex","BTCUSD",1645599099920,0.00037527,38043.0,38038.0,0.3]
["bitfinex","BTCUSD",1645599100122,0.09918718,38047.0,38039.0,0.363365]
["bitfinex","BTCUSD",1645599100375,0.09918718,38047.0,38038.0,0.3]
["bitfinex","BTCUSD",1645599100376,0.00037527,38043.0,38038.0,0.363365]
["bitfinex","BTCUSD",1645599100568,0.00037527,38043.0,38038.0,0.364165]
["bitfinex","BTCUSD",1645599101069,0.00037527,38043.0,38039.0,0.3]
["bitfinex","BTCUSD",1645599101270,0.09918718,38047.0,38040.0,0.363365]
["bitfinex","BTCUSD",1645599101474,0.09918718,38047.0,38038.0,0.0008]
["bitfinex","BTCUSD",1645599101875,0.00037527,38043.0,38039.0,0.363365]
["bitfinex","BTCUSD",1645599102475,0.09918718,38047.0,38039.0,0.363365]
["bitfinex","BTCUSD",1645599102677,0.00037527,38043.0,38040.0,0.3]
["bitfinex","BTCUSD",1645599102879,0.00037527,38043.0,38038.0,0.0008]
["bitfinex","BTCUSD",1645599103074,0.00037527,38043.0,38039.0,0.363365]
["bitfinex","BTCUSD",1645599103275,0.00037527,38043.0,38041.0,0.363365]
["bitfinex","BTCUSD",1645599103477,0.00037527,38043.0,38039.0,0.363365]
["bitfinex","BTCUSD",1645599103676,0.09918718,38047.0,38041.0,0.363365]
["bitfinex","BTCUSD",1645599103876,0.09918718,38047.0,38039.0,0.66929963]
["bitfinex","BTCUSD",1645599104120,0.00035505,38044.0,38041.0,0.363365]
["bitfinex","BTCUSD",1645599104311,0.00035505,38044.0,38039.0,0.363365]
["bitfinex","BTCUSD",1645599104513,0.00035505,38044.0,38041.0,0.363365]
["bitfinex","BTCUSD",1645599104719,0.00035505,38044.0,38039.0,0.363365]
["bitfinex","BTCUSD",1645599104912,0.09918718,38047.0,38040.0,0.3]
["bitfinex","BTCUSD",1645599105111,0.00035505,38044.0,38038.0,0.26539897]
["bitfinex","BTCUSD",1645599105310,0.00035505,38044.0,38039.0,0.663365]
["bitfinex","BTCUSD",1645599105514,0.00035505,38044.0,38040.0,0.3]
["bitfinex","BTCUSD",1645599105712,0.00035505,38044.0,38041.0,0.363365]
["bitfinex","BTCUSD",1645599105910,0.00035505,38044.0,38039.0,0.363365]
["bitfinex","BTCUSD",1645599106213,0.09918718,38047.0,38040.0,0.3]
["bitfinex","BTCUSD",1645599106413,0.00035505,38044.0,38039.0,0.363365]
["bitfinex","BTCUSD",1645599106612,0.00035505,38044.0,38040.0,0.3]
["bitfinex","BTCUSD",1645599106812,0.00035505,38044.0,38041.0,0.363365]
["bitfinex","BTCUSD",1645599107014,0.00035505,38044.0,38038.0,0.0008]
["bitfinex","BTCUSD",1645599107214,0.00035505,38044.0,38039.0,0.413365]
["bitfinex","BTCUSD",1645599107416,0.09918718,38047.0,38038.0,0.0008]
["bitfinex","BTCUSD",1645599107618,0.00035506,38043.0,38038.0,0.0008]
["bitfinex","BTCUSD",1645599107860,0.00035506,38043.0,38039.0,0.363365]
["bitfinex","BTCUSD",1645599108660,0.09918718,38047.0,38038.0,0.0008]
["bitfinex","BTCUSD",1645599108860,0.00035642,38043.0,38038.0,0.0008]
["bitfinex","BTCUSD",1645599109061,0.00035642,38043.0,38039.0,0.363365]
["bitfinex","BTCUSD",1645599109662,0.09918718,38047.0,38039.0,0.363365]
["bitfinex","BTCUSD",1645599109863,0.00035642,38043.0,38039.0,0.363365]
["bitfinex","BTCUSD",1645599110864,0.38895203,38046.0,38039.0,0.363365]
["bitfinex","BTCUSD",1645599111066,0.48813921,38047.0,38038.0,0.0008]
["bitfinex","BTCUSD",1645599111263,0.00035642,38043.0,38039.0,0.363365]
["bitfinex","BTCUSD",1645599111712,0.00035642,38043.0,38038.0,0.0008]
["bitfinex","BTCUSD",1645599112115,0.38895203,38044.0,38038.0,0.0008]
["bitfinex","BTCUSD",1645599112414,0.00035632,38043.0,38038.0,0.0008]
["bitfinex","BTCUSD",1645599113412,0.48895203,38044.0,38038.0,0.0008]
["bitfinex","BTCUSD",1645599113613,0.00035632,38043.0,38038.0,0.0008]
["bitfinex","BTCUSD",1645599114513,0.48895203,38044.0,38038.0,0.0008]
["bitfinex","BTCUSD",1645599114712,0.00035632,38043.0,38038.0,0.0008]
["bitfinex","BTCUSD",1645599115767,0.13533774,38045.0,38038.0,0.0008]
["bitfinex","BTCUSD",1645599117163,0.00015047,38043.0,38038.0,0.0008]
["bitfinex","BTCUSD",1645599117565,0.00015047,38043.0,38038.0,0.00070634]
["bitfinex","BTCUSD",1645599118268,0.00035647,38043.0,38038.0,0.00070634]
["bitfinex","BTCUSD",1645599119316,0.16497518,38047.0,38038.0,0.00070634]
["bitfinex","BTCUSD",1645599119513,0.0003653,38043.0,38038.0,0.00070634]
["bitfinex","BTCUSD",1645599120312,0.38923257,38043.0,38038.0,0.00070634]
["bitfinex","BTCUSD",1645599120512,0.38923257,38043.0,38036.0,0.363365]
["bitfinex","BTCUSD",1645599120513,0.38886727,38043.0,38036.0,0.363365]
["bitfinex","BTCUSD",1645599120713,0.38923257,38043.0,38036.0,0.363365]
["bitfinex","BTCUSD",1645599121213,0.38886727,38042.0,38036.0,0.363365]
["bitfinex","BTCUSD",1645599122613,0.38879009,38042.0,38036.0,0.363365]
["bitfinex","BTCUSD",1645599122867,0.48879009,38042.0,38035.0,0.43171289]
["bitfinex","BTCUSD",1645599123668,0.48879009,38042.0,38035.0,0.73171289]
["bitfinex","BTCUSD",1645599123866,0.48879009,38042.0,38036.0,0.363365]
["bitfinex","BTCUSD",1645599124466,0.48879009,38042.0,38035.0,0.43171289]
["bitfinex","BTCUSD",1645599124665,0.48879009,38042.0,38035.0,0.25590479]
["bitfinex","BTCUSD",1645599124867,0.1,38042.0,38035.0,0.25590479]
["bitfinex","BTCUSD",1645599125069,0.02779138,38041.0,38035.0,0.25590479]
["bitfinex","BTCUSD",1645599125267,0.02779138,38041.0,38036.0,0.363365]
["bitfinex","BTCUSD",1645599125567,0.00035587,38043.0,38035.0,0.25590479]
["bitfinex","BTCUSD",1645599125766,0.0277903,38042.0,38036.0,0.363365]
["bitfinex","BTCUSD",1645599126171,0.0277903,38042.0,38035.0,0.55545499]
["bitfinex","BTCUSD",1645599126371,0.00035587,38043.0,38035.0,0.55545499]
["bitfinex","BTCUSD",1645599126622,0.21981993,38045.0,38035.0,0.55545499]
["bitfinex","BTCUSD",1645599126823,0.00035651,38043.0,38036.0,0.363365]
["bitfinex","BTCUSD",1645599127222,0.00035651,38043.0,38035.0,0.25545499]
["bitfinex","BTCUSD",1645599127422,0.00035651,38043.0,38035.0,0.55545499]
["bitfinex","BTCUSD",1645599127627,0.21981993,38045.0,38035.0,0.55545499]
["bitfinex","BTCUSD",1645599127823,0.02778848,38044.0,38035.0,0.55545499]
["bitfinex","BTCUSD",1645599128023,0.00035651,38043.0,38035.0,0.55545499]
["bitfinex","BTCUSD",1645599128224,0.00035651,38043.0,38036.0,0.363365]
["bitfinex","BTCUSD",1645599128425,0.00035651,38043.0,38035.0,0.55545499]
["bitfinex","BTCUSD",1645599128828,0.00035651,38043.0,38038.0,0.18150245]
["bitfinex","BTCUSD",1645599129027,0.21981993,38045.0,38035.0,0.55545499]
["bitfinex","BTCUSD",1645599129224,0.00035651,38043.0,38035.0,0.55545499]
["bitfinex","BTCUSD",1645599129627,0.38909999,38042.0,38035.0,0.55545499]
["bitfinex","BTCUSD",1645599129827,0.48909999,38042.0,38035.0,0.55545499]
["bitfinex","BTCUSD",1645599130029,0.48909999,38042.0,38035.0,0.25545499]
["bitfinex","BTCUSD",1645599130472,0.1,38042.0,38035.0,0.55545499]
["bitfinex","BTCUSD",1645599131072,0.00035646,38043.0,38035.0,0.55545499]
["bitfinex","BTCUSD",1645599131274,0.21981993,38045.0,38035.0,0.25545499]
["bitfinex","BTCUSD",1645599131577,0.00035646,38043.0,38035.0,0.55545499]
["bitfinex","BTCUSD",1645599132574,0.25386268,38046.0,38037.0,0.363365]
["bitfinex","BTCUSD",1645599132775,0.00035646,38043.0,38038.0,0.3]
["bitfinex","BTCUSD",1645599132974,0.00035646,38043.0,38039.0,0.363365]
["bitfinex","BTCUSD",1645599133774,0.0096,38047.0,38036.0,0.3]
["bitfinex","BTCUSD",1645599134028,0.00035648,38043.0,38042.0,0.19224032]
["bitfinex","BTCUSD",1645599134929,0.0096,38047.0,38042.0,0.85560532]
["bitfinex","BTCUSD",1645599135127,0.00035647,38044.0,38043.0,0.363365]
["bitfinex","BTCUSD",1645599135330,0.00035647,38044.0,38043.0,0.763365]
["bitfinex","BTCUSD",1645599135527,0.0096,38047.0,38045.0,0.363365]
["bitfinex","BTCUSD",1645599135729,0.01,38049.0,38046.0,0.3525]
["bitfinex","BTCUSD",1645599135937,0.01,38049.0,38048.0,0.48922075]
["bitfinex","BTCUSD",1645599136131,0.01,38049.0,38048.0,1.41636502]
["bitfinex","BTCUSD",1645599136732,0.01,38049.0,38048.0,1.16667264]
["bitfinex","BTCUSD",1645599137328,0.01,38049.0,38048.0,0.86667264]
["bitfinex","BTCUSD",1645599138178,0.01,38049.0,38048.0,1.16667264]
["bitfinex","BTCUSD",1645599139178,0.01,38049.0,38048.0,0.86667264]
["bitfinex","BTCUSD",1645599139978,0.01,38049.0,38048.0,0.65289337]
["bitfinex","BTCUSD",1645599140981,0.01,38049.0,38048.0,0.413365]
["bitfinex","BTCUSD",1645599143125,0.01,38049.0,38048.0,0.363365]
["bitfinex","BTCUSD",1645599143322,0.01,38049.0,38045.0,0.363365]
["bitfinex","BTCUSD",1645599143825,0.01,38049.0,38044.0,0.00071294]
["bitfinex","BTCUSD",1645599144224,0.26782723,38045.0,38044.0,0.00071294]
["bitfinex","BTCUSD",1645599144826,0.3130417,38048.0,38044.0,0.00071294]
["bitfinex","BTCUSD",1645599144827,0.00035718,38046.0,38044.0,0.00026324]
["bitfinex","BTCUSD",1645599145667,0.3130417,38048.0,38044.0,0.00026324]
["bitfinex","BTCUSD",1645599146068,0.00035718,38047.0,38044.0,0.00026324]
["bitfinex","BTCUSD",1645599146869,0.6130417,38048.0,38044.0,0.00026324]
["bitfinex","BTCUSD",1645599147271,0.00035717,38047.0,38044.0,0.00026324]
["bitfinex","BTCUSD",1645599147870,0.35248909,38047.0,38044.0,0.00026324]
["bitfinex","BTCUSD",1645599148269,0.45213192,38047.0,38044.0,0.00026324]
["bitfinex","BTCUSD",1645599148470,0.45248909,38047.0,38044.0,0.00026324]
["bitfinex","BTCUSD",1645599148870,0.00099342,38045.0,38044.0,0.00026324]
["bitfinex","BTCUSD",1645599150634,0.36435842,38045.0,38044.0,0.00026324]
["bitfinex","BTCUSD",1645599150842,1.08949377,38045.0,38044.0,0.00026324]
["bitfinex","BTCUSD",1645599151035,2.08154588,38045.0,38044.0,0.00026324]
["bitfinex","BTCUSD",1645599151235,0.01289558,38043.0,38039.0,0.00035725]
["bitfinex","BTCUSD",1645599151536,0.247159,38040.0,38039.0,0.00035725]
["bitfinex","BTCUSD",1645599151733,0.69708575,38040.0,38034.0,0.17353911]
["bitfinex","BTCUSD",1645599151932,0.69708575,38040.0,38034.0,0.13379877]
["bitfinex","BTCUSD",1645599151933,0.38877961,38037.0,38034.0,0.13379877]
["bitfinex","BTCUSD",1645599152234,0.315474,38036.0,38034.0,0.13379877]
["bitfinex","BTCUSD",1645599152437,0.415474,38036.0,38034.0,0.03979877]
["bitfinex","BTCUSD",1645599152879,0.365474,38036.0,38034.0,0.03979877]
["bitfinex","BTCUSD",1645599153281,0.299659,38036.0,38034.0,0.03979877]
["bitfinex","BTCUSD",1645599153481,0.363365,38035.0,38034.0,0.03979877]
["bitfinex","BTCUSD",1645599153679,0.415865,38035.0,38034.0,0.03979877]
["bitfinex","BTCUSD",1645599153877,0.515865,38035.0,38034.0,0.03979877]
["bitfinex","BTCUSD",1645599158942,0.51875115,38035.0,38034.0,0.03979877]
["bitfinex","BTCUSD",1645599159739,0.15538615,38035.0,38034.0,0.03979877]
["bitfinex","BTCUSD",1645599159941,0.05538615,38035.0,38034.0,0.03979877]
["bitfinex","BTCUSD",1645599161176,0.20254515,38035.0,38034.0,0.03979877]
["bitfinex","BTCUSD",1645599162176,0.15004515,38035.0,38034.0,0.03979877]
["bitfinex","BTCUSD",1645599170379,0.18934156,38035.0,38034.0,0.03979877]
["bitfinex","BTCUSD",1645599171280,0.18742187,38035.0,38034.0,0.03979877]
["bitfinex","BTCUSD",1645599174426,0.18929348,38035.0,38034.0,0.03979877]
["bitfinex","BTCUSD",1645599177195,0.29179348,38035.0,38034.0,0.03979877]
["bitfinex","BTCUSD",1645599177688,0.6875804,38035.0,38034.0,0.03979877]
["bitfinex","BTCUSD",1645599177989,0.7875804,38035.0,38034.0,0.03979877]
["bitfinex","BTCUSD",1645599178389,0.92259497,38035.0,38034.0,0.03979877]
["bitfinex","BTCUSD",1645599178594,0.92259497,38035.0,38033.0,0.00035687]
["bitfinex","BTCUSD",1645599178595,1.35,38034.0,38033.0,0.00035687]
["bitfinex","BTCUSD",1645599178788,1.965865,38034.0,38033.0,0.00035687]
["bitfinex","BTCUSD",1645599179021,2.49099535,38034.0,38033.0,0.00035687]
["bitfinex","BTCUSD",1645599179422,0.147159,38033.0,38021.0,0.21594588]
["bitfinex","BTCUSD",1645599179624,0.76300696,38025.0,38024.0,0.0014278]
["bitfinex","BTCUSD",1645599180022,0.39964196,38025.0,38024.0,0.0014278]
["bitfinex","BTCUSD",1645599180221,0.76300696,38025.0,38024.0,0.0014278]
["bitfinex","BTCUSD",1645599180422,0.49964196,38025.0,38024.0,0.0014278]
["bitfinex","BTCUSD",1645599180622,0.49964196,38025.0,38018.0,0.31619446]
["bitfinex","BTCUSD",1645599180826,0.363365,38024.0,38023.0,0.00035693]
["bitfinex","BTCUSD",1645599181024,0.1,38025.0,38024.0,0.59620231]
["bitfinex","BTCUSD",1645599181227,0.463365,38025.0,38024.0,0.59620231]
["bitfinex","BTCUSD",1645599183470,0.1,38025.0,38024.0,0.80643209]
["bitfinex","BTCUSD",1645599183667,0.463365,38025.0,38024.0,0.80643209]
["bitfinex","BTCUSD",1645599183870,0.247159,38025.0,38024.0,0.80643209]
["bitfinex","BTCUSD",1645599184068,0.1,38025.0,38024.0,0.80643209]
["bitfinex","BTCUSD",1645599184470,0.463365,38025.0,38024.0,0.59620231]
["bitfinex","BTCUSD",1645599184669,0.50218602,38025.0,38024.0,0.59620231]
["bitfinex","BTCUSD",1645599189132,0.50392736,38025.0,38024.0,0.59620231]
["bitfinex","BTCUSD",1645599190869,0.14056236,38025.0,38024.0,0.8082072]
["bitfinex","BTCUSD",1645599191072,0.00174134,38025.0,38024.0,1.1082072]
["bitfinex","BTCUSD",1645599191275,0.00174134,38025.0,38024.0,1.5215722]
["bitfinex","BTCUSD",1645599191472,0.00174134,38025.0,38024.0,1.1582072]
["bitfinex","BTCUSD",1645599192772,0.00174134,38025.0,38024.0,1.5215722]
["bitfinex","BTCUSD",1645599193574,0.00174134,38025.0,38024.0,1.5740722]
["bitfinex","BTCUSD",1645599193772,0.00174134,38025.0,38024.0,1.2107072]
["bitfinex","BTCUSD",1645599194226,0.01115112,38033.0,38024.0,1.2107072]
["bitfinex","BTCUSD",1645599194422,0.26584612,38033.0,38029.0,0.19356105]
["bitfinex","BTCUSD",1645599194822,0.26584612,38033.0,38029.0,0.24356105]
["bitfinex","BTCUSD",1645599196622,0.01115112,38033.0,38029.0,0.24356105]
["bitfinex","BTCUSD",1645599197975,0.01115112,38033.0,38029.0,0.243897]
["bitfinex","BTCUSD",1645599198175,0.35318196,38031.0,38029.0,0.05033595]
["bitfinex","BTCUSD",1645599198379,0.34480606,38033.0,38029.0,0.00033595]
["bitfinex","BTCUSD",1645599198580,0.34480606,38033.0,38030.0,0.363365]
["bitfinex","BTCUSD",1645599198783,0.00145112,38033.0,38032.0,0.363365]
["bitfinex","BTCUSD",1645599198978,0.00145112,38033.0,38032.0,0.413365]
["bitfinex","BTCUSD",1645599199178,0.00145112,38033.0,38032.0,0.465865]
["bitfinex","BTCUSD",1645599199678,0.33477998,38037.0,38032.0,0.1025]
["bitfinex","BTCUSD",1645599200277,0.33477998,38037.0,38033.0,0.00033593]
["bitfinex","BTCUSD",1645599200476,0.33477998,38037.0,38033.0,0.05283593]
["bitfinex","BTCUSD",1645599200675,0.43477998,38037.0,38033.0,0.05283593]
["bitfinex","BTCUSD",1645599201277,0.43477998,38037.0,38033.0,0.0525]
["bitfinex","BTCUSD",1645599201527,0.43477998,38037.0,38033.0,0.0526878]
["bitfinex","BTCUSD",1645599201726,0.43477998,38037.0,38033.0,0.05260289]
["bitfinex","BTCUSD",1645599201930,0.10112504,38037.0,38033.0,0.05260289]
["bitfinex","BTCUSD",1645599202426,0.00112504,38037.0,38033.0,0.05260289]
["bitfinex","BTCUSD",1645599202626,0.00112504,38037.0,38033.0,0.05241509]
["bitfinex","BTCUSD",1645599202828,0.00112504,38037.0,38033.0,0.05260289]
["bitfinex","BTCUSD",1645599203628,0.00112504,38037.0,38033.0,0.04734261]
["bitfinex","BTCUSD",1645599203629,0.33365494,38036.0,38033.0,0.04734261]
["bitfinex","BTCUSD",1645599203828,0.33365494,38036.0,38033.0,0.04715481]
["bitfinex","BTCUSD",1645599204029,0.33365494,38036.0,38033.0,0.04734261]
["bitfinex","BTCUSD",1645599204030,0.00113022,38036.0,38033.0,0.04734261]
["bitfinex","BTCUSD",1645599205030,0.00113022,38036.0,38033.0,0.04715481]
["bitfinex","BTCUSD",1645599205279,0.00113022,38036.0,38033.0,0.04751163]
["bitfinex","BTCUSD",1645599205876,0.00113022,38036.0,38033.0,0.00035682]
["bitfinex","BTCUSD",1645599206073,0.00113022,38036.0,38030.0,0.30259086]
["bitfinex","BTCUSD",1645599206272,0.00113022,38036.0,38033.0,0.00036325]
["bitfinex","BTCUSD",1645599206674,0.33365494,38035.0,38033.0,0.00036325]
["bitfinex","BTCUSD",1645599206882,0.33478516,38036.0,38033.0,0.00036325]
["bitfinex","BTCUSD",1645599207278,0.33478516,38036.0,38030.0,0.30259086]
["bitfinex","BTCUSD",1645599207479,0.00113022,38036.0,38033.0,0.00036325]
["bitfinex","BTCUSD",1645599208577,0.00113022,38036.0,38030.0,0.30259086]
["bitfinex","BTCUSD",1645599208877,0.33365494,38036.0,38033.0,0.00036325]
["bitfinex","BTCUSD",1645599209119,0.33365494,38037.0,38033.0,0.00036325]
["bitfinex","BTCUSD",1645599209323,0.58608324,38037.0,38033.0,0.00036325]
["bitfinex","BTCUSD",1645599209520,0.1,38037.0,38033.0,0.00036325]
["bitfinex","BTCUSD",1645599209721,0.1,38037.0,38030.0,0.30259086]
["bitfinex","BTCUSD",1645599209917,0.1,38037.0,38033.0,0.00035519]
["bitfinex","BTCUSD",1645599210520,0.43478387,38038.0,38033.0,0.00035519]
["bitfinex","BTCUSD",1645599210719,0.33478387,38038.0,38036.0,0.23697513]
["bitfinex","BTCUSD",1645599210921,0.43478387,38038.0,38036.0,0.23697513]
["bitfinex","BTCUSD",1645599211321,0.33365494,38037.0,38034.0,0.00035519]
["bitfinex","BTCUSD",1645599211722,0.43365494,38037.0,38034.0,0.00035519]
["bitfinex","BTCUSD",1645599211920,0.1,38037.0,38034.0,0.00035519]
["bitfinex","BTCUSD",1645599212121,0.43365494,38037.0,38028.0,0.3]
["bitfinex","BTCUSD",1645599212323,0.43365494,38037.0,38034.0,0.0001862]
["bitfinex","BTCUSD",1645599212522,0.33478387,38038.0,38034.0,0.0001862]
["bitfinex","BTCUSD",1645599212789,0.00112893,38038.0,38034.0,0.0001862]
["bitfinex","BTCUSD",1645599213390,0.00112893,38038.0,38033.0,0.3023841]
["bitfinex","BTCUSD",1645599213593,0.61918075,38040.0,38034.0,0.00035587]
["bitfinex","BTCUSD",1645599214593,0.61918075,38040.0,38033.0,0.3023841]
["bitfinex","BTCUSD",1645599214797,0.61918075,38040.0,38035.0,0.00035587]
["bitfinex","BTCUSD",1645599214995,0.363365,38039.0,38035.0,0.00035587]
["bitfinex","BTCUSD",1645599215194,0.61918075,38040.0,38035.0,0.00035587]
["bitfinex","BTCUSD",1645599215394,0.363365,38039.0,38035.0,0.00035587]
["bitfinex","BTCUSD",1645599215595,0.48081394,38038.0,38035.0,0.00035587]
["bitfinex","BTCUSD",1645599215795,0.33365494,38038.0,38033.0,0.3023841]
["bitfinex","BTCUSD",1645599215997,0.33365494,38038.0,38035.0,0.00035587]
["bitfinex","BTCUSD",1645599216196,0.33365494,38039.0,38035.0,0.00035587]
["bitfinex","BTCUSD",1645599216395,0.363365,38038.0,38035.0,0.00035587]
["bitfinex","BTCUSD",1645599216933,0.48608324,38039.0,38033.0,0.3023841]
["bitfinex","BTCUSD",1645599217135,0.48608324,38039.0,38035.0,0.00035583]
["bitfinex","BTCUSD",1645599217334,0.363365,38038.0,38035.0,0.00035583]
["bitfinex","BTCUSD",1645599217733,0.33365494,38039.0,38035.0,0.00035583]
["bitfinex","BTCUSD",1645599218136,0.69701994,38038.0,38033.0,0.05]
["bitfinex","BTCUSD",1645599218335,0.33365494,38037.0,38035.0,0.00035583]
["bitfinex","BTCUSD",1645599218534,0.43365494,38038.0,38035.0,0.00035583]
["bitfinex","BTCUSD",1645599218733,0.00129317,38037.0,38035.0,0.00035583]
["bitfinex","BTCUSD",1645599219337,0.363365,38036.0,38033.0,0.28270636]
["bitfinex","BTCUSD",1645599219536,0.33494811,38037.0,38034.0,0.00035583]
["bitfinex","BTCUSD",1645599220142,0.00129317,38037.0,38034.0,0.00035583]
["bitfinex","BTCUSD",1645599220585,0.00129317,38037.0,38033.0,0.28270636]
["bitfinex","BTCUSD",1645599220784,0.00129317,38037.0,38034.0,0.00035584]
["bitfinex","BTCUSD",1645599220983,0.33494811,38037.0,38034.0,0.00035584]
["bitfinex","BTCUSD",1645599221183,0.00129317,38037.0,38034.0,0.00035584]
["bitfinex","BTCUSD",1645599221783,0.00129317,38037.0,38033.0,0.28270636]
["bitfinex","BTCUSD",1645599221982,0.00129317,38037.0,38034.0,0.00035584]
["bitfinex","BTCUSD",1645599222982,0.00129317,38037.0,38033.0,0.28270636]
["bitfinex","BTCUSD",1645599223183,0.00129317,38037.0,38034.0,0.00035584]
["bitfinex","BTCUSD",1645599223782,0.00236297,38037.0,38034.0,0.00035584]
["bitfinex","BTCUSD",1645599224033,0.00236297,38037.0,38034.0,0.00029584]
["bitfinex","BTCUSD",1645599224233,0.00236297,38037.0,38033.0,0.28270636]
["bitfinex","BTCUSD",1645599224436,0.34411491,38036.0,38033.0,0.28270636]
["bitfinex","BTCUSD",1645599225035,0.33601791,38037.0,38033.0,0.28270636]
["bitfinex","BTCUSD",1645599225435,0.00236297,38037.0,38033.0,0.28270636]
["bitfinex","BTCUSD",1645599226234,0.00236297,38037.0,38034.0,0.3]
["bitfinex","BTCUSD",1645599226632,0.00236297,38037.0,38034.0,0.35]
["bitfinex","BTCUSD",1645599226832,0.00236297,38037.0,38036.0,0.23109042]
["bitfinex","BTCUSD",1645599227032,0.00236297,38037.0,38034.0,0.35]
["bitfinex","BTCUSD",1645599227874,0.00236297,38037.0,38034.0,0.35020731]
["bitfinex","BTCUSD",1645599228079,0.00236297,38037.0,38036.0,0.18661541]
["bitfinex","BTCUSD",1645599228276,0.33251563,38040.0,38036.0,0.18661541]
["bitfinex","BTCUSD",1645599228477,0.33251563,38040.0,38036.0,0.23661541]
["bitfinex","BTCUSD",1645599229074,0.33251563,38040.0,38036.0,0.0502073]
["bitfinex","BTCUSD",1645599229273,0.33251563,38040.0,38036.0,0.0002073]
["bitfinex","BTCUSD",1645599229475,0.33251563,38040.0,38039.0,0.21905783]
["bitfinex","BTCUSD",1645599229878,0.33251563,38040.0,38039.0,0.26905783]
["bitfinex","BTCUSD",1645599230479,0.33251563,38040.0,38039.0,0.11579502]
["bitfinex","BTCUSD",1645599230681,0.33251563,38040.0,38039.0,0.06579502]
["bitfinex","BTCUSD",1645599233024,0.363365,38040.0,38037.0,0.00037676]
["bitfinex","BTCUSD",1645599233227,0.7521966,38040.0,38037.0,0.00037676]
["bitfinex","BTCUSD",1645599233524,0.3888316,38039.0,38037.0,0.00037676]
["bitfinex","BTCUSD",1645599233724,0.3888316,38039.0,38030.0,0.12]
["bitfinex","BTCUSD",1645599233923,0.22076478,38038.0,38036.0,0.00037675]
["bitfinex","BTCUSD",1645599234926,0.22076478,38038.0,38030.0,0.12]
["bitfinex","BTCUSD",1645599234927,0.54069195,38037.0,38030.0,0.12]
["bitfinex","BTCUSD",1645599235126,0.38930961,38034.0,38025.0,0.3]
["bitfinex","BTCUSD",1645599235390,0.27806804,38030.0,38026.0,0.363365]
["bitfinex","BTCUSD",1645599235587,0.27806804,38029.0,38024.0,0.5977098]
["bitfinex","BTCUSD",1645599235892,0.35107388,38028.0,38025.0,0.363365]
["bitfinex","BTCUSD",1645599236087,1.6883982,38027.0,38025.0,0.413365]
["bitfinex","BTCUSD",1645599236291,1.6883982,38027.0,38025.0,0.463365]
["bitfinex","BTCUSD",1645599236488,0.35107388,38028.0,38025.0,0.46374182]
["bitfinex","BTCUSD",1645599236688,0.5348194,38030.0,38025.0,0.46374182]
["bitfinex","BTCUSD",1645599236887,0.5348194,38030.0,38025.0,0.10037682]
["bitfinex","BTCUSD",1645599236888,0.25675136,38030.0,38025.0,0.10037682]
["bitfinex","BTCUSD",1645599237088,0.25675136,38030.0,38025.0,0.40037682]
["bitfinex","BTCUSD",1645599237487,0.25675136,38030.0,38025.0,0.4]
["bitfinex","BTCUSD",1645599237688,0.25675136,38030.0,38026.0,0.00037681]
["bitfinex","BTCUSD",1645599238689,0.27806804,38031.0,38025.0,0.4]
["bitfinex","BTCUSD",1645599238889,0.27806804,38031.0,38026.0,0.00037681]
["bitfinex","BTCUSD",1645599239131,0.27806804,38031.0,38026.0,0.10027681]
["bitfinex","BTCUSD",1645599239331,0.27806804,38031.0,38026.0,0.00037681]
["bitfinex","BTCUSD",1645599239832,0.27806804,38031.0,38025.0,0.4]
["bitfinex","BTCUSD",1645599240032,0.27806804,38031.0,38027.0,0.00037681]
["bitfinex","BTCUSD",1645599240632,0.081879,38033.0,38027.0,0.00037681]
["bitfinex","BTCUSD",1645599240834,0.081879,38033.0,38029.0,0.24043462]
["bitfinex","BTCUSD",1645599241230,0.081879,38033.0,38030.0,0.363365]
["bitfinex","BTCUSD",1645599241435,0.081879,38033.0,38030.0,0.05]
["bitfinex","BTCUSD",1645599241630,0.081879,38033.0,38029.0,0.34043462]
["bitfinex","BTCUSD",1645599242531,0.081879,38033.0,38029.0,0.34081141]
["bitfinex","BTCUSD",1645599243406,0.081879,38033.0,38029.0,0.34043462]
["bitfinex","BTCUSD",1645599243610,0.081879,38033.0,38029.0,0.34081141]
["bitfinex","BTCUSD",1645599244608,0.081879,38033.0,38029.0,0.34043462]
["bitfinex","BTCUSD",1645599244808,0.081879,38033.0,38029.0,0.34081141]
["bitfinex","BTCUSD",1645599245808,0.081879,38033.0,38029.0,0.34043462]
["bitfinex","BTCUSD",1645599246008,0.081879,38033.0,38029.0,0.34081141]
["bitfinex","BTCUSD",1645599246409,0.081879,38033.0,38029.0,0.29081141]
["bitfinex","BTCUSD",1645599246626,0.41551519,38033.0,38029.0,0.29081141]
["bitfinex","BTCUSD",1645599246827,0.41551519,38033.0,38029.0,0.05037679]
["bitfinex","BTCUSD",1645599247027,0.41551519,38033.0,38029.0,0.05]
["bitfinex","BTCUSD",1645599247331,0.41551519,38033.0,38029.0,0.00037679]
["bitfinex","BTCUSD",1645599247332,0.51551519,38033.0,38029.0,0.00037679]
["bitfinex","BTCUSD",1645599247528,0.363365,38032.0,38029.0,0.00037679]
["bitfinex","BTCUSD",1645599247731,0.33363619,38032.0,38029.0,0.00030741]
["bitfinex","BTCUSD",1645599248030,0.43363619,38032.0,38029.0,0.00030741]
["bitfinex","BTCUSD",1645599248229,0.43363619,38032.0,38026.0,0.37064971]
["bitfinex","BTCUSD",1645599248428,0.30741609,38030.0,38026.0,0.37064971]
["bitfinex","BTCUSD",1645599248630,0.41551519,38033.0,38026.0,0.42064971]
["bitfinex","BTCUSD",1645599248833,0.41551519,38033.0,38027.0,0.3]
["bitfinex","BTCUSD",1645599249030,0.41551519,38033.0,38027.0,0.35]
["bitfinex","BTCUSD",1645599249228,0.41551519,38033.0,38027.0,0.05]
["bitfinex","BTCUSD",1645599249429,0.081879,38033.0,38027.0,0.05]
["bitfinex","BTCUSD",1645599249631,0.34615233,38032.0,38026.0,0.42064971]
["bitfinex","BTCUSD",1645599249831,0.23970044,38031.0,38026.0,0.42064971]
["bitfinex","BTCUSD",1645599250582,0.23970044,38031.0,38026.0,0.24433759]
["bitfinex","BTCUSD",1645599250878,0.23970044,38031.0,38027.0,0.00037681]
["bitfinex","BTCUSD",1645599251482,0.23970044,38031.0,38027.0,0.17863577]
["bitfinex","BTCUSD",1645599251679,0.23970044,38031.0,38027.0,0.00037681]
["bitfinex","BTCUSD",1645599251980,0.23970044,38031.0,38027.0,0.0003768]
["bitfinex","BTCUSD",1645599252583,0.41551519,38033.0,38028.0,0.19602468]
["bitfinex","BTCUSD",1645599252780,0.081879,38033.0,38028.0,0.19602468]
["bitfinex","BTCUSD",1645599252982,0.081879,38033.0,38028.0,0.24602468]
["bitfinex","BTCUSD",1645599253182,0.081879,38033.0,38029.0,0.00037679]
["bitfinex","BTCUSD",1645599254231,0.081879,38033.0,38028.0,0.24602468]
["bitfinex","BTCUSD",1645599254430,0.00128973,38030.0,38029.0,0.00037679]
["bitfinex","BTCUSD",1645599254830,0.00119765,38030.0,38029.0,0.00037679]
["bitfinex","BTCUSD",1645599255431,0.00119765,38030.0,38029.0,0.363365]
["bitfinex","BTCUSD",1645599256130,0.00119765,38030.0,38028.0,0.0503768]
["bitfinex","BTCUSD",1645599256331,0.00119765,38030.0,38029.0,0.363365]
["bitfinex","BTCUSD",1645599256535,0.00119765,38030.0,38027.0,0.35]
["bitfinex","BTCUSD",1645599256733,0.00119765,38030.0,38028.0,0.363365]
["bitfinex","BTCUSD",1645599257033,0.00119765,38030.0,38029.0,0.56490867]
["bitfinex","BTCUSD",1645599257234,0.00119765,38030.0,38029.0,0.413365]
["bitfinex","BTCUSD",1645599258085,2.44123531,38030.0,38029.0,0.05]
["bitfinex","BTCUSD",1645599258484,2.44123531,38030.0,38029.0,0.413365]
["bitfinex","BTCUSD",1645599258684,2.44123531,38030.0,38029.0,0.05]
["bitfinex","BTCUSD",1645599258888,2.44123531,38030.0,38029.0,0.363365]
["bitfinex","BTCUSD",1645599259088,2.44123531,38030.0,38028.0,0.363365]
["bitfinex","BTCUSD",1645599259288,2.44123531,38030.0,38028.0,0.3637418]
["bitfinex","BTCUSD",1645599260287,2.44123531,38030.0,38028.0,0.363365]
["bitfinex","BTCUSD",1645599260691,0.27893022,38030.0,38028.0,0.363365]
["bitfinex","BTCUSD",1645599261754,0.00119765,38030.0,38028.0,0.363365]
["bitfinex","BTCUSD",1645599262245,1.99624512,38030.0,38028.0,0.363365]
["bitfinex","BTCUSD",1645599262643,1.71851255,38030.0,38029.0,0.3]
["bitfinex","BTCUSD",1645599262844,1.71851255,38030.0,38029.0,0.363365]
["bitfinex","BTCUSD",1645599263044,1.70778792,38030.0,38029.0,0.35974794]
["bitfinex","BTCUSD",1645599263244,1.70778792,38030.0,38029.0,0.40974794]
["bitfinex","BTCUSD",1645599263645,0.27773257,38031.0,38030.0,0.363365]
["bitfinex","BTCUSD",1645599263845,0.27773257,38032.0,38030.0,0.05]
["bitfinex","BTCUSD",1645599264146,0.081879,38033.0,38030.0,0.05]
["bitfinex","BTCUSD",1645599264147,0.27773257,38031.0,38030.0,0.05]
["bitfinex","BTCUSD",1645599264346,0.27773257,38031.0,38029.0,0.363486]
["bitfinex","BTCUSD",1645599264545,0.27773257,38031.0,38028.0,0.0003768]
["bitfinex","BTCUSD",1645599264949,0.27773257,38031.0,38027.0,0.1525]
["bitfinex","BTCUSD",1645599265148,1.99428772,38030.0,38028.0,0.363486]
["bitfinex","BTCUSD",1645599265389,1.99428772,38030.0,38027.0,0.1525]
["bitfinex","BTCUSD",1645599265592,1.71655515,38030.0,38027.0,0.1525]
["bitfinex","BTCUSD",1645599265793,1.71655515,38030.0,38027.0,0.36438447]
["bitfinex","BTCUSD",1645599265989,1.71655515,38030.0,38028.0,0.363486]
["bitfinex","BTCUSD",1645599266290,0.27773257,38031.0,38028.0,0.363486]
["bitfinex","BTCUSD",1645599266489,0.27773257,38032.0,38027.0,0.66476142]
["bitfinex","BTCUSD",1645599266689,0.27773257,38031.0,38027.0,0.36476142]
["bitfinex","BTCUSD",1645599266994,0.27773257,38031.0,38027.0,0.10287695]
["bitfinex","BTCUSD",1645599267190,2.97818968,38030.0,38027.0,0.15287695]
["bitfinex","BTCUSD",1645599267393,2.97818968,38030.0,38027.0,0.1025]
["bitfinex","BTCUSD",1645599267593,0.27773257,38029.0,38027.0,0.05037694]
["bitfinex","BTCUSD",1645599267791,0.27773257,38029.0,38027.0,0.00037694]
["bitfinex","BTCUSD",1645599267994,2.97818968,38030.0,38028.0,0.363486]
["bitfinex","BTCUSD",1645599268193,2.97818968,38030.0,38027.0,0.00037694]
["bitfinex","BTCUSD",1645599268593,2.97818968,38030.0,38026.0,0.29433759]
["bitfinex","BTCUSD",1645599268792,2.97818968,38030.0,38027.0,0.00037695]
["bitfinex","BTCUSD",1645599269642,2.97818968,38030.0,38029.0,0.00220328]
["bitfinex","BTCUSD",1645599269840,2.97818968,38030.0,38029.0,0.00156559]
["bitfinex","BTCUSD",1645599270040,2.97801093,38030.0,38029.0,0.00156559]
["bitfinex","BTCUSD",1645599270840,2.70027836,38030.0,38029.0,0.00156559]
["bitfinex","BTCUSD",1645599271040,2.97801093,38030.0,38029.0,0.00156559]
["bitfinex","BTCUSD",1645599272042,2.70027836,38030.0,38029.0,0.00156559]
["bitfinex","BTCUSD",1645599272243,2.97801093,38030.0,38029.0,0.00156559]
["bitfinex","BTCUSD",1645599273180,2.70027836,38030.0,38029.0,0.00156559]
["bitfinex","BTCUSD",1645599274279,2.70027836,38030.0,38028.0,0.00037694]
["bitfinex","BTCUSD",1645599274682,2.70027836,38030.0,38027.0,0.05]
["bitfinex","BTCUSD",1645599274883,2.97801093,38030.0,38027.0,0.05037694]
["bitfinex","BTCUSD",1645599275082,2.97801093,38030.0,38027.0,0.10037694]
["bitfinex","BTCUSD",1645599275281,2.97801093,38030.0,38027.0,0.23767312]
["bitfinex","BTCUSD",1645599275582,0.27773257,38030.0,38027.0,0.53767312]
["bitfinex","BTCUSD",1645599275783,0.27773257,38031.0,38029.0,0.05]
["bitfinex","BTCUSD",1645599275981,0.27773257,38031.0,38027.0,0.53765288]
["bitfinex","BTCUSD",1645599276382,0.27773257,38031.0,38027.0,0.23765288]
["bitfinex","BTCUSD",1645599276635,0.27773257,38030.0,38027.0,0.23765288]
["bitfinex","BTCUSD",1645599276834,0.27773257,38030.0,38028.0,0.363486]
["bitfinex","BTCUSD",1645599277039,0.27773257,38030.0,38027.0,0.23729618]
["bitfinex","BTCUSD",1645599277235,0.27773257,38030.0,38027.0,0.53765288]
["bitfinex","BTCUSD",1645599277735,0.27773257,38030.0,38028.0,0.05]
["bitfinex","BTCUSD",1645599277935,0.33363619,38032.0,38029.0,0.363486]
["bitfinex","BTCUSD",1645599278235,0.27781594,38030.0,38028.0,0.363486]
["bitfinex","BTCUSD",1645599278434,0.33363619,38032.0,38028.0,0.363486]
["bitfinex","BTCUSD",1645599278435,0.27691464,38029.0,38028.0,0.363486]
["bitfinex","BTCUSD",1645599278635,0.33363619,38032.0,38028.0,0.363486]
["bitfinex","BTCUSD",1645599278837,0.33363619,38032.0,38029.0,0.59603856]
["bitfinex","BTCUSD",1645599279235,0.33363619,38032.0,38029.0,0.64603856]
["bitfinex","BTCUSD",1645599279736,0.33363619,38032.0,38029.0,0.69639525]
["bitfinex","BTCUSD",1645599280282,0.33363619,38032.0,38030.0,0.3]
["bitfinex","BTCUSD",1645599280485,0.081879,38033.0,38031.0,0.363486]
["bitfinex","BTCUSD",1645599280683,0.08170027,38033.0,38032.0,0.663486]
["bitfinex","BTCUSD",1645599280880,0.08170027,38033.0,38032.0,0.713486]
["bitfinex","BTCUSD",1645599281283,0.08170027,38033.0,38032.0,0.97011151]
["bitfinex","BTCUSD",1645599281781,0.08170027,38033.0,38032.0,0.67011151]
["bitfinex","BTCUSD",1645599289386,0.08170027,38033.0,38032.0,0.97011151]
["bitfinex","BTCUSD",1645599289589,0.08170027,38033.0,38032.0,0.67011151]
["bitfinex","BTCUSD",1645599290988,0.08170027,38033.0,38032.0,0.97011151]
["bitfinex","BTCUSD",1645599291188,0.08170027,38033.0,38032.0,0.67011151]
["bitfinex","BTCUSD",1645599292839,0.08170027,38033.0,38032.0,0.72261151]
["bitfinex","BTCUSD",1645599293334,0.08170027,38033.0,38032.0,1.02261151]
["bitfinex","BTCUSD",1645599296585,0.08170027,38033.0,38032.0,0.72261151]
["bitfinex","BTCUSD",1645599296788,0.08170027,38033.0,38032.0,0.67261151]
["bitfinex","BTCUSD",1645599298284,0.08170027,38033.0,38032.0,0.77261151]
["bitfinex","BTCUSD",1645599302540,0.08170027,38033.0,38032.0,0.77252389]
["bitfinex","BTCUSD",1645599303192,0.16170027,38033.0,38032.0,0.77252389]
["bitfinex","BTCUSD",1645599304191,0.16170027,38033.0,38032.0,1.07252389]
["bitfinex","BTCUSD",1645599304390,0.16170027,38033.0,38032.0,0.77252389]
["bitfinex","BTCUSD",1645599304791,0.16170027,38033.0,38032.0,0.15241238]
["bitfinex","BTCUSD",1645599304993,0.16170027,38033.0,38032.0,0.51589838]
["bitfinex","BTCUSD",1645599305195,0.16170027,38033.0,38032.0,0.15241238]
["bitfinex","BTCUSD",1645599305596,0.16170027,38033.0,38032.0,0.07242003]
["bitfinex","BTCUSD",1645599305798,0.16170027,38033.0,38029.0,0.64603856]
["bitfinex","BTCUSD",1645599305994,0.16170027,38033.0,38030.0,0.6205493]
["bitfinex","BTCUSD",1645599306836,0.16170027,38033.0,38030.0,0.2570633]
["bitfinex","BTCUSD",1645599307240,0.16170027,38033.0,38030.0,0.05]
["bitfinex","BTCUSD",1645599307441,0.08,38031.0,38029.0,0.59639667]
["bitfinex","BTCUSD",1645599307641,0.743486,38030.0,38029.0,0.59639667]
["bitfinex","BTCUSD",1645599307841,0.443486,38030.0,38029.0,0.59639667]
["bitfinex","BTCUSD",1645599308040,0.77712219,38030.0,38029.0,0.59639667]
["bitfinex","BTCUSD",1645599308241,0.77712219,38030.0,38029.0,0.59603856]
["bitfinex","BTCUSD",1645599308242,1.02416265,38030.0,38029.0,0.59603856]
["bitfinex","BTCUSD",1645599308442,0.66067665,38030.0,38029.0,0.59603856]
["bitfinex","BTCUSD",1645599308643,0.81131265,38030.0,38029.0,0.59603856]
["bitfinex","BTCUSD",1645599308843,0.66067665,38030.0,38029.0,0.59603856]
["bitfinex","BTCUSD",1645599309040,0.32704046,38030.0,38029.0,0.64603856]
["bitfinex","BTCUSD",1645599310785,0.32704046,38030.0,38029.0,0.69603856]
["bitfinex","BTCUSD",1645599311086,0.32704046,38030.0,38029.0,0.64603856]
["bitfinex","BTCUSD",1645599311285,0.62704046,38030.0,38029.0,0.59603856]
["bitfinex","BTCUSD",1645599311487,0.77767646,38030.0,38029.0,0.59603856]
["bitfinex","BTCUSD",1645599311683,0.77767646,38030.0,38029.0,0.50913856]
["bitfinex","BTCUSD",1645599311684,1.26698607,38030.0,38029.0,0.50913856]
["bitfinex","BTCUSD",1645599311887,1.26698607,38030.0,38013.0,0.22322714]
["bitfinex","BTCUSD",1645599311888,0.08,38028.0,38013.0,0.22322714]
["bitfinex","BTCUSD",1645599312086,0.08,38024.0,38014.0,0.21464946]
["bitfinex","BTCUSD",1645599312283,0.48939237,38021.0,38015.0,0.23355402]
["bitfinex","BTCUSD",1645599312483,0.22920334,38021.0,38015.0,0.23355402]
["bitfinex","BTCUSD",1645599312684,0.3,38026.0,38021.0,0.36691006]
["bitfinex","BTCUSD",1645599312685,0.27764428,38024.0,38021.0,0.36691006]
["bitfinex","BTCUSD",1645599312893,0.363476,38023.0,38021.0,0.36691006]
["bitfinex","BTCUSD",1645599313586,0.70999845,38022.0,38021.0,0.36691006]
["bitfinex","BTCUSD",1645599314036,0.14910314,38024.0,38021.0,0.36691006]
["bitfinex","BTCUSD",1645599314235,0.363476,38023.0,38021.0,0.36691006]
["bitfinex","BTCUSD",1645599315040,0.62648863,38023.0,38021.0,0.36691006]
["bitfinex","BTCUSD",1645599316243,0.363476,38024.0,38021.0,0.36691006]
["bitfinex","BTCUSD",1645599316441,0.363476,38023.0,38021.0,0.36691006]
["bitfinex","BTCUSD",1645599318193,0.10037689,38024.0,38021.0,0.36691006]
["bitfinex","BTCUSD",1645599318391,0.363476,38023.0,38021.0,0.36691006]
["bitfinex","BTCUSD",1645599322833,0.363476,38023.0,38021.0,0.41691006]
["bitfinex","BTCUSD",1645599323934,0.363476,38023.0,38021.0,0.36691006]
["bitfinex","BTCUSD",1645599326483,0.20665148,38024.0,38021.0,0.36691006]
["bitfinex","BTCUSD",1645599326689,0.363476,38023.0,38021.0,0.36691006]
["bitfinex","BTCUSD",1645599328388,0.3,38022.0,38021.0,0.36691006]
["bitfinex","BTCUSD",1645599328586,0.363476,38022.0,38021.0,0.36691006]
["bitfinex","BTCUSD",1645599329653,0.363476,38023.0,38021.0,0.36691006]
["bitfinex","BTCUSD",1645599329860,0.30037688,38024.0,38001.0,0.0001]
["bitfinex","BTCUSD",1645599329861,1.656771,38020.0,38001.0,0.0001]
["bitfinex","BTCUSD",1645599330057,2.47137614,38019.0,38000.0,0.01513622]
["bitfinex","BTCUSD",1645599330260,0.16109999,38007.0,37999.0,0.72258883]
["bitfinex","BTCUSD",1645599330454,0.065865,38005.0,37999.0,0.72258883]
["bitfinex","BTCUSD",1645599330654,0.1,38003.0,37999.0,0.72258883]
["bitfinex","BTCUSD",1645599330860,0.709271,38002.0,37999.0,0.72258883]
["bitfinex","BTCUSD",1645599331056,0.1,38000.0,37999.0,0.72258883]
["bitfinex","BTCUSD",1645599331258,0.99251144,38000.0,37999.0,0.72258883]
["bitfinex","BTCUSD",1645599331453,0.99251144,38000.0,37999.0,0.71968883]
["bitfinex","BTCUSD",1645599331654,1.09251144,38000.0,37999.0,0.71968883]
["bitfinex","BTCUSD",1645599331857,1.09251144,38000.0,37999.0,0.69318883]
["bitfinex","BTCUSD",1645599331858,0.99251144,38000.0,37999.0,0.69318883]
["bitfinex","BTCUSD",1645599332153,1.09251144,38000.0,37999.0,0.41283087]
["bitfinex","BTCUSD",1645599332353,0.99251144,38000.0,37999.0,0.40453087]
["bitfinex","BTCUSD",1645599332554,1.1714478,38000.0,37999.0,0.40453087]
["bitfinex","BTCUSD",1645599332789,0.99251144,38000.0,37999.0,0.40453087]
["bitfinex","BTCUSD",1645599332990,1.1714478,38000.0,37999.0,0.40453087]
["bitfinex","BTCUSD",1645599333190,1.2714478,38000.0,37999.0,0.40453087]
["bitfinex","BTCUSD",1645599333491,1.3239478,38000.0,37999.0,0.40453087]
["bitfinex","BTCUSD",1645599333695,1.2239478,38000.0,37999.0,0.40453087]
["bitfinex","BTCUSD",1645599333891,0.4671768,38000.0,37999.0,0.40453087]
["bitfinex","BTCUSD",1645599334093,0.17893636,38000.0,37999.0,0.40453087]
["bitfinex","BTCUSD",1645599334291,0.08683241,38005.0,37999.0,0.40453087]
["bitfinex","BTCUSD",1645599334494,0.356771,38004.0,37999.0,0.40453087]
["bitfinex","BTCUSD",1645599334893,0.356771,38004.0,38001.0,0.00037718]
["bitfinex","BTCUSD",1645599334894,0.61089347,38004.0,38001.0,0.00037718]
["bitfinex","BTCUSD",1645599335093,0.356771,38004.0,38001.0,0.00037718]
["bitfinex","BTCUSD",1645599335492,0.456771,38004.0,38001.0,0.00037718]
["bitfinex","BTCUSD",1645599335694,0.356771,38004.0,38001.0,0.00037718]
["bitfinex","BTCUSD",1645599335895,0.456771,38004.0,38001.0,0.00037718]
["bitfinex","BTCUSD",1645599336640,0.522634,38004.0,38000.0,0.00020349]
["bitfinex","BTCUSD",1645599337045,0.522634,38004.0,37999.0,0.40428096]
["bitfinex","BTCUSD",1645599337240,0.456771,38004.0,37999.0,0.40428096]
["bitfinex","BTCUSD",1645599337643,0.522633,38004.0,37999.0,0.40428096]
["bitfinex","BTCUSD",1645599338647,0.822633,38004.0,37999.0,0.40428096]
["bitfinex","BTCUSD",1645599338845,0.522633,38004.0,37999.0,0.40428096]
["bitfinex","BTCUSD",1645599339045,1.00156936,38004.0,37999.0,0.40428096]
["bitfinex","BTCUSD",1645599339245,0.822633,38004.0,37999.0,0.40428096]
["bitfinex","BTCUSD",1645599339446,1.00156936,38004.0,37999.0,0.40428096]
["bitfinex","BTCUSD",1645599340384,0.70156936,38004.0,37999.0,0.40428096]
["bitfinex","BTCUSD",1645599340790,0.522633,38004.0,37999.0,0.40428096]
["bitfinex","BTCUSD",1645599341186,0.822633,38004.0,37999.0,0.40428096]
["bitfinex","BTCUSD",1645599341384,0.522633,38004.0,37999.0,0.40428096]
["bitfinex","BTCUSD",1645599341586,0.70156936,38004.0,37999.0,0.40428096]
["bitfinex","BTCUSD",1645599341784,0.822633,38004.0,37999.0,0.40428096]
["bitfinex","BTCUSD",1645599341988,0.522633,38004.0,37999.0,0.40428096]
["bitfinex","BTCUSD",1645599342185,0.70156936,38004.0,37999.0,0.40428096]
["bitfinex","BTCUSD",1645599342389,0.522633,38004.0,37999.0,0.40428096]
["bitfinex","BTCUSD",1645599345151,0.822633,38004.0,37999.0,0.40428096]
["bitfinex","BTCUSD",1645599345546,1.00156936,38004.0,37999.0,0.40428096]
["bitfinex","BTCUSD",1645599349801,0.7674333,38004.0,37999.0,0.40428096]
["bitfinex","BTCUSD",1645599350202,0.63849694,38004.0,37999.0,0.40428096]
["bitfinex","BTCUSD",1645599353447,0.70436494,38004.0,37999.0,0.40428096]
["bitfinex","BTCUSD",1645599355896,0.65436494,38004.0,37999.0,0.40428096]
["bitfinex","BTCUSD",1645599357400,0.65436494,38004.0,37999.0,0.21406374]
["bitfinex","BTCUSD",1645599357599,0.13174381,38003.0,37999.0,0.21406374]
["bitfinex","BTCUSD",1645599357798,0.42264197,38002.0,37999.0,0.21406374]
["bitfinex","BTCUSD",1645599358199,0.65438697,38002.0,37999.0,0.21406374]
["bitfinex","BTCUSD",1645599358604,1.03534697,38002.0,37999.0,0.21406374]
["bitfinex","BTCUSD",1645599359244,1.21428333,38002.0,37999.0,0.21406374]
["bitfinex","BTCUSD",1645599359744,1.26428333,38002.0,37999.0,0.21406374]
["bitfinex","BTCUSD",1645599360143,0.356771,38000.0,37999.0,0.21406374]
["bitfinex","BTCUSD",1645599360548,0.506771,38000.0,37999.0,0.21406374]
["bitfinex","BTCUSD",1645599361149,0.572643,38000.0,37999.0,0.21406374]
["bitfinex","BTCUSD",1645599361548,0.572643,38000.0,37999.0,0.20466374]
["bitfinex","BTCUSD",1645599362547,0.572643,38000.0,37999.0,0.14961731]
["bitfinex","BTCUSD",1645599362799,0.522643,38000.0,37999.0,0.44961731]
["bitfinex","BTCUSD",1645599363001,0.356771,38000.0,37999.0,0.44961731]
["bitfinex","BTCUSD",1645599363205,0.356771,38000.0,37999.0,0.14961731]
["bitfinex","BTCUSD",1645599366208,0.1,38004.0,37999.0,0.14961731]
["bitfinex","BTCUSD",1645599366209,0.18883636,38007.0,37999.0,0.81320131]
["bitfinex","BTCUSD",1645599366408,0.40019717,38011.0,37999.0,0.81320131]
["bitfinex","BTCUSD",1645599366409,0.17893636,38008.0,38000.0,0.96007462]
["bitfinex","BTCUSD",1645599366645,0.08682327,38009.0,38003.0,0.363584]
["bitfinex","BTCUSD",1645599366845,0.08592905,38009.0,38005.0,0.363584]
["bitfinex","BTCUSD",1645599367043,0.08592905,38009.0,38007.0,0.363584]
["bitfinex","BTCUSD",1645599367245,0.08592905,38009.0,38007.0,0.79174627]
["bitfinex","BTCUSD",1645599367445,0.08592905,38009.0,38008.0,0.0525]
["bitfinex","BTCUSD",1645599367744,0.08592905,38009.0,38008.0,0.416084]
["bitfinex","BTCUSD",1645599368145,0.08592905,38009.0,38008.0,0.0525]
["bitfinex","BTCUSD",1645599369344,0.44270005,38009.0,38008.0,0.0525]
["bitfinex","BTCUSD",1645599369548,0.44270005,38009.0,37999.0,0.14961731]
["bitfinex","BTCUSD",1645599369549,0.54270005,38009.0,37999.0,0.14961731]
["bitfinex","BTCUSD",1645599369745,0.356771,38008.0,37999.0,0.14961731]
["bitfinex","BTCUSD",1645599369944,0.456771,38008.0,37999.0,0.14961731]
["bitfinex","BTCUSD",1645599370389,1.90101142,38004.0,38003.0,0.24562985]
["bitfinex","BTCUSD",1645599371798,1.90101142,38004.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599372193,2.17806134,38004.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599373795,0.27704992,38001.0,38000.0,0.77956184]
["bitfinex","BTCUSD",1645599374040,0.27704992,38001.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599374447,2.17806134,38004.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599374643,0.27704992,38003.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599374841,2.17806134,38004.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599375041,0.27704992,38003.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599375642,0.27704992,38002.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599375943,1.90101142,38004.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599382642,2.23377026,38004.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599382843,1.90101142,38004.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599384049,2.23377026,38004.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599384244,0.356771,38003.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599384445,2.33377026,38004.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599384646,0.33275884,38003.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599385384,2.33377026,38004.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599385591,0.356771,38003.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599385786,2.33377026,38004.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599386187,0.356771,38003.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599386386,0.356771,38002.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599386689,0.356771,38001.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599387687,2.33377026,38004.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599387889,0.356771,38003.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599388088,2.33377026,38004.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599388491,2.00101142,38004.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599388690,1.90101142,38004.0,38001.0,0.22301961]
["bitfinex","BTCUSD",1645599389754,1.90101142,38004.0,38001.0,0.22294073]
["bitfinex","BTCUSD",1645599390157,1.90101142,38004.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599391056,2.00101142,38004.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599391258,2.33377026,38004.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599391456,0.356771,38003.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599391655,2.33377026,38004.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599392057,2.33377026,38004.0,38001.0,0.17828896]
["bitfinex","BTCUSD",1645599392255,2.33377026,38004.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599393294,2.33377026,38004.0,38001.0,0.24821596]
["bitfinex","BTCUSD",1645599393494,2.00101142,38004.0,38001.0,0.24821596]
["bitfinex","BTCUSD",1645599394297,2.00101142,38004.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599394497,0.33275884,38003.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599394799,0.43275884,38003.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599394996,0.1,38003.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599395597,0.1,38003.0,38000.0,0.77797184]
["bitfinex","BTCUSD",1645599395998,2.33377026,38004.0,38000.0,0.77797184]
["bitfinex","BTCUSD",1645599396199,0.356771,38003.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599396398,0.43275884,38003.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599396638,0.356771,38002.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599396847,0.33275884,38001.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599397044,0.356771,38001.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599397243,0.68952984,38001.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599397449,0.456771,38001.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599398239,0.78942812,38001.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599400789,0.58969414,38001.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599400989,0.456771,38001.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599401391,0.78942812,38001.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599401791,0.456771,38001.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599405938,0.78942812,38001.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599407439,0.456771,38001.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599407642,0.78926142,38001.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599408194,0.78928904,38001.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599408399,0.456771,38001.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599408596,0.78929705,38001.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599409796,0.456771,38001.0,38000.0,0.59649062]
["bitfinex","BTCUSD",1645599410496,0.456771,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599412440,0.66318292,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599412842,0.79610606,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599413041,0.66318292,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599413540,0.99569524,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599413742,0.66175012,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599414141,0.99430942,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599414342,1.05105973,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599414741,1.18398287,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599414941,1.05105973,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599415141,1.18398287,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599415393,1.05105973,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599415593,1.18398287,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599415792,1.05105973,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599415990,0.79467326,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599416189,0.66175012,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599416391,0.99431717,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599417093,0.66175012,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599419260,0.79467326,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599419459,0.79467326,38001.0,38000.0,0.77950639]
["bitfinex","BTCUSD",1645599419660,0.66175012,38001.0,38000.0,0.77950639]
["bitfinex","BTCUSD",1645599419860,0.79467326,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599420061,0.66175012,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599420263,1.1272377,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599420465,0.79467326,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599421065,1.18260098,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599421264,0.79467326,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599421465,1.18260098,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599421764,0.79467326,38001.0,38000.0,0.59639106]
["bitfinex","BTCUSD",1645599422164,0.66175012,38001.0,38000.0,0.77810971]
["bitfinex","BTCUSD",1645599422363,0.79467326,38001.0,38000.0,0.77810971]
["bitfinex","BTCUSD",1645599422568,1.20975489,38004.0,38001.0,1.3]
["bitfinex","BTCUSD",1645599422818,0.06586179,38011.0,38000.0,1.01710274]
["bitfinex","BTCUSD",1645599422819,0.44346968,38013.0,38004.0,1.15]
["bitfinex","BTCUSD",1645599423017,0.69244078,38019.0,38012.0,1.0567]
["bitfinex","BTCUSD",1645599423221,0.00141677,38031.0,38006.0,1.32091435]
["bitfinex","BTCUSD",1645599423222,0.44365145,38025.0,38019.0,1.35]
["bitfinex","BTCUSD",1645599423421,0.44365145,38029.0,38024.0,0.4]
["bitfinex","BTCUSD",1645599423617,0.00141677,38031.0,38029.0,0.3637]
["bitfinex","BTCUSD",1645599423823,0.5000369,38046.0,38032.0,1.35]
["bitfinex","BTCUSD",1645599424021,0.29004895,38052.0,38046.0,0.3637]
["bitfinex","BTCUSD",1645599424022,0.02737,38052.0,38046.0,0.3637]
["bitfinex","BTCUSD",1645599424219,0.02737,38052.0,38047.0,0.3]
["bitfinex","BTCUSD",1645599424220,0.14907164,38051.0,38047.0,0.3]
["bitfinex","BTCUSD",1645599424416,0.02737,38052.0,38048.0,0.4137]
["bitfinex","BTCUSD",1645599424619,0.02737,38052.0,38048.0,1.25412376]
["bitfinex","BTCUSD",1645599425016,0.02737,38052.0,38048.0,0.35304104]
["bitfinex","BTCUSD",1645599425217,0.02737,38052.0,38048.0,0.1025]
["bitfinex","BTCUSD",1645599425417,0.02737,38052.0,38045.0,0.0092]
["bitfinex","BTCUSD",1645599425621,0.02737,38052.0,38041.0,0.0525]
["bitfinex","BTCUSD",1645599425821,0.1,38051.0,38036.0,0.0999]
["bitfinex","BTCUSD",1645599426019,0.45552629,38049.0,38036.0,0.3]
["bitfinex","BTCUSD",1645599426219,0.45552629,38049.0,38044.0,0.26695488]
["bitfinex","BTCUSD",1645599426754,0.065796,38048.0,38044.0,0.26695488]
["bitfinex","BTCUSD",1645599426955,0.28392072,38047.0,38035.0,0.0525]
["bitfinex","BTCUSD",1645599427159,0.72944701,38047.0,38035.0,0.0525]
["bitfinex","BTCUSD",1645599427359,0.72944701,38047.0,38032.0,0.0092]
["bitfinex","BTCUSD",1645599427360,0.59646943,38046.0,38032.0,0.0092]
["bitfinex","BTCUSD",1645599427657,0.01577339,38045.0,38032.0,0.0092]
["bitfinex","BTCUSD",1645599427858,0.65236476,38045.0,38032.0,0.0092]
["bitfinex","BTCUSD",1645599428057,0.34527438,38043.0,38036.0,0.21777548]
["bitfinex","BTCUSD",1645599428257,0.47689538,38043.0,38036.0,0.21777548]
["bitfinex","BTCUSD",1645599428462,0.44552629,38042.0,38036.0,0.21777548]
["bitfinex","BTCUSD",1645599428857,0.1,38042.0,38036.0,0.21777548]
["bitfinex","BTCUSD",1645599429057,0.0003752,38041.0,38036.0,0.21777548]
["bitfinex","BTCUSD",1645599429859,0.47689538,38043.0,38036.0,0.21777548]
["bitfinex","BTCUSD",1645599429860,0.57689538,38043.0,38036.0,0.21777548]
["bitfinex","BTCUSD",1645599430296,0.065811,38039.0,38036.0,0.21777548]
["bitfinex","BTCUSD",1645599431288,0.06618621,38039.0,38036.0,0.21777548]
["bitfinex","BTCUSD",1645599431689,0.06618621,38039.0,38036.0,1.71216502]
["bitfinex","BTCUSD",1645599432288,0.065811,38039.0,38036.0,1.71216502]
["bitfinex","BTCUSD",1645599432490,0.06618621,38039.0,38036.0,0.21777548]
["bitfinex","BTCUSD",1645599433491,0.065811,38039.0,38036.0,0.21777548]
["bitfinex","BTCUSD",1645599433695,0.06618621,38039.0,38036.0,0.21777548]
["bitfinex","BTCUSD",1645599434553,0.86868621,38039.0,38029.0,0.00037532]
["bitfinex","BTCUSD",1645599434748,0.968311,38039.0,38024.0,0.3]
["bitfinex","BTCUSD",1645599434950,0.968311,38039.0,38029.0,0.00037532]
["bitfinex","BTCUSD",1645599434951,0.1,38034.0,38029.0,0.00037532]
["bitfinex","BTCUSD",1645599435152,0.075424,38033.0,38029.0,0.00037532]
["bitfinex","BTCUSD",1645599435348,0.0596,38033.0,38029.0,0.00037532]
["bitfinex","BTCUSD",1645599435550,0.0596,38033.0,38031.0,0.23622841]
["bitfinex","BTCUSD",1645599435749,0.181647,38035.0,38031.0,0.23622841]
["bitfinex","BTCUSD",1645599435950,0.05,38035.0,38031.0,0.23622841]
["bitfinex","BTCUSD",1645599436152,0.00037524,38034.0,38031.0,0.23622841]
["bitfinex","BTCUSD",1645599436657,0.05287524,38034.0,38031.0,0.23622841]
["bitfinex","BTCUSD",1645599437151,0.0525,38034.0,38031.0,0.23622841]
["bitfinex","BTCUSD",1645599437351,0.05287524,38034.0,38031.0,0.23622841]
["bitfinex","BTCUSD",1645599438209,0.00037524,38034.0,38031.0,0.23622841]
["bitfinex","BTCUSD",1645599438412,0.0525,38039.0,38032.0,0.24955458]
["bitfinex","BTCUSD",1645599438615,0.00037524,38034.0,38032.0,0.24955458]
["bitfinex","BTCUSD",1645599439412,0.0099,38040.0,38032.0,0.24955458]
["bitfinex","BTCUSD",1645599439611,0.0099,38040.0,38037.0,0.23487323]
["bitfinex","BTCUSD",1645599439813,0.215807,38041.0,38037.0,0.23487323]
["bitfinex","BTCUSD",1645599440013,0.115807,38041.0,38037.0,0.23487323]
["bitfinex","BTCUSD",1645599441013,0.11618221,38041.0,38037.0,0.23487323]
["bitfinex","BTCUSD",1645599441655,0.11618221,38041.0,38029.0,0.00937532]
["bitfinex","BTCUSD",1645599441856,0.115807,38041.0,38029.0,0.009]
["bitfinex","BTCUSD",1645599442053,0.115807,38041.0,38029.0,0.00937532]
["bitfinex","BTCUSD",1645599442250,0.11618221,38041.0,38029.0,0.00937532]
["bitfinex","BTCUSD",1645599442652,0.11618221,38041.0,38031.0,0.22971782]
["bitfinex","BTCUSD",1645599442853,0.11618221,38041.0,38032.0,0.22582603]
["bitfinex","BTCUSD",1645599443051,0.115807,38041.0,38032.0,0.22582603]
["bitfinex","BTCUSD",1645599443254,0.131627,38040.0,38032.0,0.22582603]
["bitfinex","BTCUSD",1645599443455,0.00037522,38038.0,38032.0,0.22582603]
["bitfinex","BTCUSD",1645599444256,0.59527438,38043.0,38032.0,0.22582603]
["bitfinex","BTCUSD",1645599444452,0.72689238,38043.0,38032.0,0.22582603]
["bitfinex","BTCUSD",1645599444655,0.00037523,38037.0,38032.0,0.22582603]
["bitfinex","BTCUSD",1645599445500,0.3,38037.0,38032.0,0.22582603]
["bitfinex","BTCUSD",1645599445702,0.065811,38038.0,38032.0,0.22582603]
["bitfinex","BTCUSD",1645599445902,0.00037523,38036.0,38029.0,0.0003753]
["bitfinex","BTCUSD",1645599446103,0.284151,38035.0,38029.0,0.0003753]
["bitfinex","BTCUSD",1645599446303,0.3,38034.0,38029.0,0.0003753]
["bitfinex","BTCUSD",1645599446502,0.3525,38034.0,38029.0,0.0003753]
["bitfinex","BTCUSD",1645599446704,0.4025,38034.0,38019.0,0.0088]
["bitfinex","BTCUSD",1645599446905,0.00037525,38033.0,38029.0,0.00037529]
["bitfinex","BTCUSD",1645599447103,0.0525,38032.0,38029.0,0.00029606]
["bitfinex","BTCUSD",1645599447302,0.3,38031.0,38029.0,0.00029606]
["bitfinex","BTCUSD",1645599447502,0.0525,38030.0,38029.0,0.00029606]
["bitfinex","BTCUSD",1645599447903,0.0525,38030.0,38023.0,0.19089999]
["bitfinex","BTCUSD",1645599448103,0.3,38029.0,38023.0,0.19089999]
["bitfinex","BTCUSD",1645599448303,0.1525,38030.0,38023.0,0.19089999]
["bitfinex","BTCUSD",1645599448502,0.3525,38030.0,38023.0,0.19089999]
["bitfinex","BTCUSD",1645599448704,0.418325,38030.0,38023.0,0.19089999]
["bitfinex","BTCUSD",1645599448903,0.518325,38030.0,38023.0,0.19089999]
["bitfinex","BTCUSD",1645599449150,0.218325,38030.0,38023.0,0.40508306]
["bitfinex","BTCUSD",1645599449349,0.518325,38030.0,38023.0,0.40508306]
["bitfinex","BTCUSD",1645599449554,0.218325,38030.0,38023.0,0.40508306]
["bitfinex","BTCUSD",1645599449955,0.0525,38030.0,38023.0,0.19089999]
["bitfinex","BTCUSD",1645599450151,0.3525,38030.0,38023.0,0.19089999]
["bitfinex","BTCUSD",1645599450352,0.4525,38030.0,38023.0,0.19089999]
["bitfinex","BTCUSD",1645599450951,0.4525,38030.0,38024.0,0.19341287]
["bitfinex","BTCUSD",1645599451152,0.1525,38030.0,38024.0,0.19341287]
["bitfinex","BTCUSD",1645599451553,0.3525,38030.0,38024.0,0.19341287]
["bitfinex","BTCUSD",1645599451754,0.0525,38030.0,38025.0,0.00037531]
["bitfinex","BTCUSD",1645599451953,0.1525,38030.0,38025.0,0.00037531]
["bitfinex","BTCUSD",1645599452807,0.3,38029.0,38019.0,0.0088]
["bitfinex","BTCUSD",1645599453007,0.3,38029.0,38026.0,0.00037531]
["bitfinex","BTCUSD",1645599453008,0.184168,38028.0,38026.0,0.00037531]
["bitfinex","BTCUSD",1645599453208,0.3,38027.0,38026.0,0.00037531]
["bitfinex","BTCUSD",1645599453404,0.3525,38027.0,38026.0,0.00037531]
["bitfinex","BTCUSD",1645599453603,0.3618,38027.0,38026.0,0.00037531]
["bitfinex","BTCUSD",1645599453804,0.4618,38027.0,38026.0,0.00037531]
["bitfinex","BTCUSD",1645599454004,0.21174436,38024.0,38016.0,0.48541847]
["bitfinex","BTCUSD",1645599454206,0.365837,38023.0,38016.0,0.48541847]
["bitfinex","BTCUSD",1645599454404,0.365837,38023.0,38016.0,0.25164969]
["bitfinex","BTCUSD",1645599454405,0.2493546,38018.0,38016.0,0.25164969]
["bitfinex","BTCUSD",1645599454908,0.2493546,38018.0,38013.0,0.0095]
["bitfinex","BTCUSD",1645599455106,0.0092,38017.0,38005.0,0.001]
["bitfinex","BTCUSD",1645599455308,0.0092,38017.0,38013.0,0.21435704]
["bitfinex","BTCUSD",1645599455904,0.0092,38017.0,38014.0,0.20031884]
["bitfinex","BTCUSD",1645599456106,0.2493546,38018.0,38015.0,0.89887599]
["bitfinex","BTCUSD",1645599456306,0.0099,38017.0,38015.0,1.79775198]
["bitfinex","BTCUSD",1645599456551,0.2493546,38018.0,38015.0,1.79775198]
["bitfinex","BTCUSD",1645599457151,0.2493546,38018.0,38016.0,0.17863075]
["bitfinex","BTCUSD",1645599457556,0.2493546,38018.0,38015.0,1.79775198]
["bitfinex","BTCUSD",1645599457753,0.2493546,38018.0,38015.0,1.79812702]
["bitfinex","BTCUSD",1645599458553,0.2493546,38018.0,38016.0,0.22847396]
["bitfinex","BTCUSD",1645599458856,0.165843,38019.0,38016.0,0.22847396]
["bitfinex","BTCUSD",1645599458857,0.1,38019.0,38016.0,0.22847396]
["bitfinex","BTCUSD",1645599459056,0.1,38020.0,38018.0,0.22028118]
["bitfinex","BTCUSD",1645599459257,0.1099,38022.0,38018.0,0.22028118]
["bitfinex","BTCUSD",1645599459460,0.0099,38022.0,38018.0,0.22028118]
["bitfinex","BTCUSD",1645599460055,0.0099,38022.0,38018.0,0.22065633]
["bitfinex","BTCUSD",1645599460804,0.0099,38022.0,38018.0,0.05037515]
["bitfinex","BTCUSD",1645599461006,0.0099,38022.0,38018.0,0.00037515]
["bitfinex","BTCUSD",1645599461204,0.0099,38022.0,38016.0,0.23737396]
["bitfinex","BTCUSD",1645599461406,0.0099,38022.0,38018.0,0.00037515]
["bitfinex","BTCUSD",1645599462404,0.0099,38022.0,38017.0,0.20566835]
["bitfinex","BTCUSD",1645599462610,0.0099,38022.0,38018.0,0.00037515]
["bitfinex","BTCUSD",1645599463607,0.0099,38022.0,38017.0,0.20566835]
["bitfinex","BTCUSD",1645599463805,0.0099,38022.0,38018.0,0.00037515]
["bitfinex","BTCUSD",1645599464652,0.0099,38022.0,38016.0,0.23737396]
["bitfinex","BTCUSD",1645599464851,0.0099,38022.0,38018.0,0.00037515]
["bitfinex","BTCUSD",1645599465853,0.0099,38022.0,38016.0,0.23737396]
["bitfinex","BTCUSD",1645599466051,0.00943682,38022.0,38018.0,0.00037515]
["bitfinex","BTCUSD",1645599466451,0.26232487,38022.0,38018.0,0.00037515]
["bitfinex","BTCUSD",1645599467052,0.3,38021.0,38016.0,0.0089]
["bitfinex","BTCUSD",1645599467253,0.26232487,38022.0,38018.0,0.00037515]
["bitfinex","BTCUSD",1645599467254,0.00943682,38022.0,38018.0,0.00037515]
["bitfinex","BTCUSD",1645599467454,0.00943682,38022.0,38019.0,0.23650597]
["bitfinex","BTCUSD",1645599467652,0.18678895,38024.0,38019.0,0.23650597]
["bitfinex","BTCUSD",1645599468405,0.31252588,38023.0,38019.0,1.02703808]
["bitfinex","BTCUSD",1645599468603,0.31252588,38023.0,38020.0,0.00037514]
["bitfinex","BTCUSD",1645599468804,0.41252588,38023.0,38020.0,0.00037514]
["bitfinex","BTCUSD",1645599469605,0.41252588,38023.0,38019.0,0.79053211]
["bitfinex","BTCUSD",1645599469807,0.41252588,38023.0,38020.0,0.00037514]
["bitfinex","BTCUSD",1645599470303,0.065838,38022.0,38020.0,0.00037514]
["bitfinex","BTCUSD",1645599470702,0.065838,38022.0,38019.0,0.99578426]
["bitfinex","BTCUSD",1645599470908,0.41252588,38023.0,38019.0,0.99578426]
["bitfinex","BTCUSD",1645599470909,0.41252588,38023.0,38019.0,0.9961594]
["bitfinex","BTCUSD",1645599471754,0.41252588,38023.0,38019.0,0.79090725]
["bitfinex","BTCUSD",1645599471955,0.41252588,38023.0,38019.0,0.79053211]
["bitfinex","BTCUSD",1645599472153,0.41252588,38023.0,38019.0,0.79090725]
["bitfinex","BTCUSD",1645599472755,0.41252588,38023.0,38019.0,0.84090725]
["bitfinex","BTCUSD",1645599473158,0.41252588,38023.0,38019.0,1.0641863]
["bitfinex","BTCUSD",1645599473353,0.41252588,38023.0,38019.0,0.84090725]
["bitfinex","BTCUSD",1645599474355,0.41252588,38023.0,38019.0,0.84053211]
["bitfinex","BTCUSD",1645599474558,0.41252588,38023.0,38019.0,0.84090725]
["bitfinex","BTCUSD",1645599475604,0.41252588,38023.0,38019.0,0.84053211]
["bitfinex","BTCUSD",1645599475806,0.41252588,38023.0,38019.0,0.79090725]
["bitfinex","BTCUSD",1645599476104,0.06584,38022.0,38019.0,0.79090725]
["bitfinex","BTCUSD",1645599476705,0.06584,38022.0,38019.0,0.79053211]
["bitfinex","BTCUSD",1645599477008,0.06584,38022.0,38019.0,0.79090726]
["bitfinex","BTCUSD",1645599477206,0.06584,38022.0,38019.0,1.03547303]
["bitfinex","BTCUSD",1645599477406,0.06584,38022.0,38019.0,0.79090726]
["bitfinex","BTCUSD",1645599478008,0.06584,38022.0,38019.0,0.79053211]
["bitfinex","BTCUSD",1645599478207,0.06584,38022.0,38019.0,0.79090726]
["bitfinex","BTCUSD",1645599479053,0.06584,38022.0,38019.0,0.79053211]
["bitfinex","BTCUSD",1645599479253,0.06584,38022.0,38019.0,0.79090726]
["bitfinex","BTCUSD",1645599480356,0.06584,38022.0,38019.0,0.79053211]
["bitfinex","BTCUSD",1645599480559,0.06584,38022.0,38019.0,0.79090726]
["bitfinex","BTCUSD",1645599481457,0.06584,38022.0,38019.0,0.98111167]
["bitfinex","BTCUSD",1645599481659,0.06584,38022.0,38019.0,0.79090726]
["bitfinex","BTCUSD",1645599482908,0.41252588,38023.0,38019.0,0.79090726]
["bitfinex","BTCUSD",1645599483110,0.1,38023.0,38019.0,0.79090726]
["bitfinex","BTCUSD",1645599483307,0.08678895,38024.0,38019.0,0.79090726]
["bitfinex","BTCUSD",1645599483907,0.08678895,38024.0,38019.0,0.79053211]
["bitfinex","BTCUSD",1645599484108,0.08678895,38024.0,38020.0,0.00037514]
["bitfinex","BTCUSD",1645599484308,0.28961823,38023.0,38020.0,0.00037514]
["bitfinex","BTCUSD",1645599484611,0.28961823,38023.0,38021.0,0.17770732]
["bitfinex","BTCUSD",1645599484911,0.28961823,38023.0,38021.0,0.76263926]
["bitfinex","BTCUSD",1645599486112,0.18678895,38024.0,38021.0,0.76263926]
["bitfinex","BTCUSD",1645599486311,0.08678895,38024.0,38022.0,0.25144986]
["bitfinex","BTCUSD",1645599486555,0.08678895,38024.0,38022.0,1.21068715]
["bitfinex","BTCUSD",1645599486754,0.08588255,38024.0,38022.0,1.21068715]
["bitfinex","BTCUSD",1645599487456,0.08588255,38024.0,38022.0,1.01341612]
["bitfinex","BTCUSD",1645599488259,0.08588255,38024.0,38023.0,0.3]
["bitfinex","BTCUSD",1645599488661,0.00037502,38033.0,38025.0,0.1717651]
["bitfinex","BTCUSD",1645599488857,0.0093,38035.0,38026.0,0.3097]
["bitfinex","BTCUSD",1645599489055,0.00037502,38033.0,38026.0,0.59214778]
["bitfinex","BTCUSD",1645599489257,0.00037502,38033.0,38026.0,0.0097]
["bitfinex","BTCUSD",1645599489455,0.00037502,38033.0,38026.0,0.3097]
["bitfinex","BTCUSD",1645599489656,0.00037502,38033.0,38028.0,1.74730119]
["bitfinex","BTCUSD",1645599489858,0.00037502,38033.0,38028.0,1.51308576]
["bitfinex","BTCUSD",1645599490058,0.26455591,38035.0,38028.0,1.51308576]
["bitfinex","BTCUSD",1645599490309,0.26455591,38035.0,38029.0,0.3]
["bitfinex","BTCUSD",1645599490310,0.0867625,38035.0,38029.0,0.3]
["bitfinex","BTCUSD",1645599490615,0.00037505,38033.0,38029.0,0.35]
["bitfinex","BTCUSD",1645599490810,0.00037505,38033.0,38030.0,0.25940496]
["bitfinex","BTCUSD",1645599491007,0.00037505,38033.0,38031.0,0.3]
["bitfinex","BTCUSD",1645599491213,0.0867625,38035.0,38031.0,1.10904288]
["bitfinex","BTCUSD",1645599491411,0.0867625,38035.0,38033.0,0.32895582]
["bitfinex","BTCUSD",1645599491614,0.0867625,38035.0,38033.0,0.3]
["bitfinex","BTCUSD",1645599492309,0.0867625,38035.0,38034.0,0.75654288]
["bitfinex","BTCUSD",1645599496358,0.0867625,38035.0,38034.0,1.05654288]
["bitfinex","BTCUSD",1645599496555,0.00037503,38036.0,38034.0,1.05654288]
["bitfinex","BTCUSD",1645599496754,0.00037503,38036.0,38035.0,0.309]
["bitfinex","BTCUSD",1645599497154,0.1,38048.0,38035.0,0.309]
["bitfinex","BTCUSD",1645599497357,0.28215048,38048.0,38035.0,0.309]
["bitfinex","BTCUSD",1645599497556,0.00037503,38037.0,38035.0,0.309]
["bitfinex","BTCUSD",1645599498406,0.19601872,38047.0,38036.0,0.20567932]
["bitfinex","BTCUSD",1645599498604,0.00037503,38038.0,38037.0,0.3]
["bitfinex","BTCUSD",1645599499403,0.00037503,38038.0,38036.0,0.20567932]
["bitfinex","BTCUSD",1645599499607,0.26181072,38047.0,38036.0,0.20567932]
["bitfinex","BTCUSD",1645599499805,0.00037502,38039.0,38036.0,0.20567932]
["bitfinex","BTCUSD",1645599500205,0.00037502,38039.0,38036.0,0.20411434]
["bitfinex","BTCUSD",1645599500602,0.00037502,38039.0,38036.0,0.38422583]
["bitfinex","BTCUSD",1645599500804,0.065799,38043.0,38036.0,0.20411434]
["bitfinex","BTCUSD",1645599501004,0.00037502,38039.0,38036.0,0.20411434]
["bitfinex","BTCUSD",1645599501751,0.00037502,38039.0,38036.0,0.4522947]
["bitfinex","BTCUSD",1645599501956,0.065799,38043.0,38035.0,0.009]
["bitfinex","BTCUSD",1645599502152,0.00037502,38039.0,38035.0,0.009]
["bitfinex","BTCUSD",1645599502353,0.34528117,38036.0,38035.0,0.009]
["bitfinex","BTCUSD",1645599502552,0.34528117,38036.0,38029.0,0.3]
["bitfinex","BTCUSD",1645599502754,0.34528117,38036.0,38029.0,0.35]
["bitfinex","BTCUSD",1645599502954,0.34528117,38036.0,38031.0,0.17893598]
["bitfinex","BTCUSD",1645599503153,0.34528117,38036.0,38031.0,0.47893598]
["bitfinex","BTCUSD",1645599503356,0.00037505,38034.0,38031.0,0.47893598]
["bitfinex","BTCUSD",1645599504357,0.40258861,38039.0,38031.0,0.47893598]
["bitfinex","BTCUSD",1645599504557,0.00037505,38034.0,38031.0,0.47893598]
["bitfinex","BTCUSD",1645599505605,0.27382539,38037.0,38031.0,0.47893598]
["bitfinex","BTCUSD",1645599505804,0.00037505,38034.0,38031.0,0.47893598]
["bitfinex","BTCUSD",1645599506605,0.00037505,38034.0,38031.0,0.3]
["bitfinex","BTCUSD",1645599506809,0.27382539,38037.0,38030.0,0.49243064]
["bitfinex","BTCUSD",1645599507006,0.00037505,38034.0,38030.0,0.49243064]
["bitfinex","BTCUSD",1645599507506,0.00037505,38034.0,38031.0,0.18992939]
["bitfinex","BTCUSD",1645599507907,0.27382539,38037.0,38031.0,0.18992939]
["bitfinex","BTCUSD",1645599508207,0.00037505,38034.0,38031.0,0.18992939]
["bitfinex","BTCUSD",1645599508806,0.00037505,38034.0,38030.0,0.49243064]
["bitfinex","BTCUSD",1645599509059,0.00037505,38034.0,38026.0,0.0598]
["bitfinex","BTCUSD",1645599509259,0.25516686,38036.0,38026.0,0.0098]
["bitfinex","BTCUSD",1645599509260,0.065812,38035.0,38026.0,0.0098]
["bitfinex","BTCUSD",1645599509462,0.065812,38035.0,38028.0,0.00037511]
["bitfinex","BTCUSD",1645599509655,0.00037505,38034.0,38028.0,0.00037511]
["bitfinex","BTCUSD",1645599509857,0.00987505,38034.0,38028.0,0.00037511]
["bitfinex","BTCUSD",1645599510457,0.00987505,38034.0,38026.0,0.240358]
["bitfinex","BTCUSD",1645599510458,0.0095,38034.0,38026.0,0.240358]
["bitfinex","BTCUSD",1645599510659,0.06582,38031.0,38026.0,0.0098]
["bitfinex","BTCUSD",1645599511261,0.06582,38031.0,38025.0,0.0927651]
["bitfinex","BTCUSD",1645599511659,0.06582,38031.0,38026.0,0.19565819]
["bitfinex","BTCUSD",1645599511963,0.06582,38031.0,38028.0,0.21397546]
["bitfinex","BTCUSD",1645599512808,0.06582,38031.0,38025.0,0.1427651]
["bitfinex","BTCUSD",1645599513012,0.06582,38031.0,38026.0,0.00037511]
["bitfinex","BTCUSD",1645599513207,0.06582,38031.0,38025.0,0.13814021]
["bitfinex","BTCUSD",1645599513909,0.06582,38031.0,38028.0,0.25995853]
["bitfinex","BTCUSD",1645599514514,0.1525,38036.0,38029.0,0.3]
["bitfinex","BTCUSD",1645599514714,0.1099,38036.0,38028.0,0.25995853]
["bitfinex","BTCUSD",1645599514912,0.0099,38036.0,38028.0,0.25995853]
["bitfinex","BTCUSD",1645599515114,0.0099,38036.0,38029.0,0.3]
["bitfinex","BTCUSD",1645599515312,0.0099,38036.0,38029.0,0.35]
["bitfinex","BTCUSD",1645599515512,0.0099,38036.0,38034.0,0.26940365]
["bitfinex","BTCUSD",1645599515714,0.37382539,38037.0,38034.0,0.26940365]
["bitfinex","BTCUSD",1645599516317,0.37382539,38037.0,38034.0,0.45016582]
["bitfinex","BTCUSD",1645599516549,0.27382539,38037.0,38034.0,0.45016582]
["bitfinex","BTCUSD",1645599516750,0.37382539,38037.0,38034.0,0.45016582]
["bitfinex","BTCUSD",1645599517853,0.37420042,38037.0,38034.0,0.45016582]
["bitfinex","BTCUSD",1645599518452,0.10037503,38037.0,38034.0,0.45016582]
["bitfinex","BTCUSD",1645599518852,0.1,38037.0,38034.0,0.45016582]
["bitfinex","BTCUSD",1645599519053,0.00037503,38037.0,38034.0,0.45016582]
["bitfinex","BTCUSD",1645599520057,0.08676151,38036.0,38034.0,0.45016582]
["bitfinex","BTCUSD",1645599520304,0.08676151,38036.0,38034.0,0.26940365]
["bitfinex","BTCUSD",1645599522107,0.08676151,38036.0,38032.0,0.19924243]
["bitfinex","BTCUSD",1645599522805,0.08713655,38036.0,38032.0,0.19924243]
["bitfinex","BTCUSD",1645599523608,0.08676151,38036.0,38032.0,0.19924243]
["bitfinex","BTCUSD",1645599523911,0.08713655,38036.0,38033.0,0.22571759]
["bitfinex","BTCUSD",1645599524755,0.08676151,38036.0,38033.0,0.22571759]
["bitfinex","BTCUSD",1645599524957,0.08713654,38036.0,38033.0,0.22571759]
["bitfinex","BTCUSD",1645599525556,0.08713654,38036.0,38033.0,0.52571759]
["bitfinex","BTCUSD",1645599525957,0.08676151,38036.0,38033.0,0.22571759]
["bitfinex","BTCUSD",1645599526157,0.08676151,38036.0,38033.0,0.52571759]
["bitfinex","BTCUSD",1645599526359,0.08713654,38036.0,38033.0,0.52571759]
["bitfinex","BTCUSD",1645599526555,0.08713654,38036.0,38033.0,0.22571759]
["bitfinex","BTCUSD",1645599526758,0.08713654,38036.0,38035.0,1.0]
["bitfinex","BTCUSD",1645599527156,0.08676151,38036.0,38035.0,1.0]
["bitfinex","BTCUSD",1645599534259,0.08676151,38036.0,38035.0,1.3]
["bitfinex","BTCUSD",1645599534461,0.08676151,38036.0,38035.0,1.35]
["bitfinex","BTCUSD",1645599535701,0.08676151,38036.0,38035.0,1.05]
["bitfinex","BTCUSD",1645599540154,0.08676151,38036.0,38035.0,1.0]
["bitfinex","BTCUSD",1645599552203,0.08676151,38036.0,38035.0,0.9995518]
["bitfinex","BTCUSD",1645599552602,0.08676151,38036.0,38035.0,1.2995518]
["bitfinex","BTCUSD",1645599552803,0.00037484,38037.0,38035.0,1.2995518]
["bitfinex","BTCUSD",1645599553203,0.00037484,38037.0,38036.0,0.18387684]
["bitfinex","BTCUSD",1645599553603,0.1229,38045.0,38036.0,0.19307684]
["bitfinex","BTCUSD",1645599553806,0.1229,38045.0,38043.0,0.25330691]
["bitfinex","BTCUSD",1645599553807,0.00149912,38044.0,38043.0,0.25330691]
["bitfinex","BTCUSD",1645599554865,0.0094,38048.0,38043.0,0.25330691]
["bitfinex","BTCUSD",1645599555173,0.00036991,38045.0,38037.0,0.3]
["bitfinex","BTCUSD",1645599555364,0.00036991,38045.0,38037.0,0.35]
["bitfinex","BTCUSD",1645599555966,0.0094,38048.0,38037.0,0.35]
["bitfinex","BTCUSD",1645599556165,0.00036992,38043.0,38037.0,0.35]
["bitfinex","BTCUSD",1645599556366,0.00036992,38043.0,38040.0,0.21763824]
["bitfinex","BTCUSD",1645599557263,0.3106204,38045.0,38040.0,0.21763824]
["bitfinex","BTCUSD",1645599557466,0.3106204,38045.0,38037.0,0.05]
["bitfinex","BTCUSD",1645599557467,0.00036992,38043.0,38037.0,0.05]
["bitfinex","BTCUSD",1645599557905,0.00036992,38043.0,38036.0,0.59307684]
["bitfinex","BTCUSD",1645599558505,0.3106204,38045.0,38040.0,0.2093674]
["bitfinex","BTCUSD",1645599558707,0.00035369,38041.0,38040.0,0.2593674]
["bitfinex","BTCUSD",1645599559609,0.3106204,38045.0,38040.0,0.2593674]
["bitfinex","BTCUSD",1645599559807,0.00035369,38042.0,38040.0,0.2593674]
["bitfinex","BTCUSD",1645599560806,0.3106204,38045.0,38040.0,0.2093674]
["bitfinex","BTCUSD",1645599561008,0.00035369,38043.0,38040.0,0.2093674]
["bitfinex","BTCUSD",1645599561207,0.00035369,38043.0,38042.0,0.20061202]
["bitfinex","BTCUSD",1645599561559,0.00035369,38043.0,38040.0,0.2093674]
["bitfinex","BTCUSD",1645599561963,0.0094,38048.0,38041.0,0.3]
["bitfinex","BTCUSD",1645599562158,0.0094,38048.0,38041.0,0.35]
["bitfinex","BTCUSD",1645599562360,0.2021,38049.0,38041.0,0.35]
["bitfinex","BTCUSD",1645599562361,0.00035522,38043.0,38042.0,0.4162]
["bitfinex","BTCUSD",1645599562559,0.00035522,38043.0,38042.0,0.7162]
["bitfinex","BTCUSD",1645599562759,0.00035522,38043.0,38042.0,0.8162]
["bitfinex","BTCUSD",1645599562958,0.00035522,38043.0,38042.0,1.03847047]
["bitfinex","BTCUSD",1645599563157,0.01,38049.0,38042.0,1.03847047]
["bitfinex","BTCUSD",1645599563358,0.01,38049.0,38048.0,0.23205506]
["bitfinex","BTCUSD",1645599563559,0.01,38049.0,38048.0,0.44764677]
["bitfinex","BTCUSD",1645599563759,0.01,38049.0,38048.0,0.49764677]
["bitfinex","BTCUSD",1645599563956,0.01,38049.0,38048.0,0.28205506]
["bitfinex","BTCUSD",1645599565417,0.01,38049.0,38048.0,0.45940038]
["bitfinex","BTCUSD",1645599565817,0.01,38049.0,38048.0,0.05]
["bitfinex","BTCUSD",1645599566020,0.01,38049.0,38046.0,0.0525]
["bitfinex","BTCUSD",1645599566420,0.01,38049.0,38044.0,0.0091]
["bitfinex","BTCUSD",1645599567017,0.01,38049.0,38044.0,0.20306432]
["bitfinex","BTCUSD",1645599567217,0.00035499,38048.0,38044.0,0.0091]
["bitfinex","BTCUSD",1645599568016,0.01,38049.0,38044.0,0.0091]
["bitfinex","BTCUSD",1645599568216,0.00035499,38048.0,38044.0,0.0091]
["bitfinex","BTCUSD",1645599569255,0.01,38049.0,38044.0,0.0091]
["bitfinex","BTCUSD",1645599569459,0.00035503,38048.0,38044.0,0.0091]
["bitfinex","BTCUSD",1645599570456,0.01,38049.0,38044.0,0.0091]
["bitfinex","BTCUSD",1645599570659,0.00035503,38048.0,38044.0,0.0091]
["bitfinex","BTCUSD",1645599571659,0.01,38049.0,38044.0,0.0091]
["bitfinex","BTCUSD",1645599571859,0.00035503,38048.0,38044.0,0.0091]
["bitfinex","BTCUSD",1645599572066,0.00035503,38048.0,38042.0,0.05]
["bitfinex","BTCUSD",1645599572263,0.065792,38047.0,38039.0,0.05]
["bitfinex","BTCUSD",1645599572664,0.065792,38047.0,38038.0,0.3597]
["bitfinex","BTCUSD",1645599572917,0.065792,38047.0,38039.0,0.05]
["bitfinex","BTCUSD",1645599573117,0.00035503,38045.0,38040.0,0.24715105]
["bitfinex","BTCUSD",1645599573316,0.35083148,38043.0,38039.0,0.22399102]
["bitfinex","BTCUSD",1645599573518,0.35083148,38043.0,38039.0,0.27354042]
["bitfinex","BTCUSD",1645599574318,0.35118652,38043.0,38041.0,0.20872191]
["bitfinex","BTCUSD",1645599575118,0.35118652,38043.0,38039.0,0.27354042]
["bitfinex","BTCUSD",1645599575319,0.35083148,38043.0,38039.0,0.27354042]
["bitfinex","BTCUSD",1645599575621,0.00035504,38044.0,38039.0,0.27354042]
["bitfinex","BTCUSD",1645599575819,0.00035504,38044.0,38040.0,0.3]
["bitfinex","BTCUSD",1645599576019,0.00035504,38044.0,38043.0,0.18484721]
["bitfinex","BTCUSD",1645599576220,0.00035504,38044.0,38040.0,0.3]
["bitfinex","BTCUSD",1645599576419,0.01,38049.0,38040.0,0.3]
["bitfinex","BTCUSD",1645599576668,0.24867806,38047.0,38040.0,0.3]
["bitfinex","BTCUSD",1645599576968,0.00034781,38044.0,38040.0,0.3]
["bitfinex","BTCUSD",1645599577368,0.00034781,38044.0,38043.0,0.21167935]
["bitfinex","BTCUSD",1645599577766,0.24867806,38047.0,38043.0,0.21167935]
["bitfinex","BTCUSD",1645599577967,0.00034781,38045.0,38043.0,0.21167935]
["bitfinex","BTCUSD",1645599578869,0.01,38049.0,38043.0,0.26167935]
["bitfinex","BTCUSD",1645599579266,0.0003478,38046.0,38043.0,0.05]
["bitfinex","BTCUSD",1645599579473,0.0003478,38046.0,38040.0,0.40174389]
["bitfinex","BTCUSD",1645599580069,0.29807899,38047.0,38040.0,0.40174389]
["bitfinex","BTCUSD",1645599580311,0.00033648,38045.0,38040.0,0.40174389]
["bitfinex","BTCUSD",1645599580513,0.00021711,38045.0,38043.0,0.2446234]
["bitfinex","BTCUSD",1645599580711,0.00021711,38045.0,38043.0,0.2946234]
["bitfinex","BTCUSD",1645599581215,0.29807899,38047.0,38043.0,0.2946234]
["bitfinex","BTCUSD",1645599581810,0.29807899,38047.0,38045.0,0.26889094]
["bitfinex","BTCUSD",1645599582012,0.01,38049.0,38045.0,0.26889094]
["bitfinex","BTCUSD",1645599582213,0.01,38049.0,38045.0,0.31889094]
["bitfinex","BTCUSD",1645599584058,0.01037478,38049.0,38045.0,0.31889094]
["bitfinex","BTCUSD",1645599584862,0.01,38049.0,38045.0,0.31889094]
["bitfinex","BTCUSD",1645599585264,0.01037478,38049.0,38045.0,0.31889094]
["bitfinex","BTCUSD",1645599586066,0.01,38049.0,38045.0,0.31889094]
["bitfinex","BTCUSD",1645599586266,0.01037478,38049.0,38045.0,0.31889094]
["bitfinex","BTCUSD",1645599587267,0.01,38049.0,38045.0,0.31889094]
["bitfinex","BTCUSD",1645599587466,0.01037478,38049.0,38045.0,0.31889094]
["bitfinex","BTCUSD",1645599588504,0.01,38049.0,38045.0,0.31889094]
["bitfinex","BTCUSD",1645599588704,0.01037478,38049.0,38045.0,0.31889094]
["bitfinex","BTCUSD",1645599589707,0.01,38049.0,38045.0,0.31889094]
["bitfinex","BTCUSD",1645599590004,0.01037478,38049.0,38045.0,0.31889094]
["bitfinex","BTCUSD",1645599591007,0.01,38049.0,38045.0,0.31889094]
["bitfinex","BTCUSD",1645599591205,0.01037478,38049.0,38045.0,0.31889094]
["bitfinex","BTCUSD",1645599592058,0.01,38049.0,38045.0,0.31889094]
["bitfinex","BTCUSD",1645599592462,0.01037478,38049.0,38045.0,0.31889094]
["bitfinex","BTCUSD",1645599593260,0.01,38049.0,38046.0,0.3]
["bitfinex","BTCUSD",1645599593460,0.01,38049.0,38045.0,0.31889094]
["bitfinex","BTCUSD",1645599593659,0.01037478,38049.0,38045.0,0.31889094]
["bitfinex","BTCUSD",1645599594460,0.01,38049.0,38045.0,0.31889094]
["bitfinex","BTCUSD",1645599594660,0.01037478,38049.0,38045.0,0.31889094]
["bitfinex","BTCUSD",1645599595709,0.01,38049.0,38045.0,0.31889094]
["bitfinex","BTCUSD",1645599595907,0.01037478,38049.0,38045.0,0.31889094]
["bitfinex","BTCUSD",1645599596309,0.01037478,38049.0,38045.0,0.31780754]
["bitfinex","BTCUSD",1645599597112,0.01037478,38049.0,38046.0,0.3]
["bitfinex","BTCUSD",1645599597510,0.01022707,38049.0,38046.0,0.3]
["bitfinex","BTCUSD",1645599598213,0.00985229,38049.0,38046.0,0.3]
["bitfinex","BTCUSD",1645599598414,0.01022707,38049.0,38045.0,0.31780754]
["bitfinex","BTCUSD",1645599599365,0.00985229,38049.0,38045.0,0.31780754]
["bitfinex","BTCUSD",1645599599570,0.01022707,38049.0,38045.0,0.31780754]
["bitfinex","BTCUSD",1645599599766,0.01022707,38049.0,38045.0,0.36780754]
["bitfinex","BTCUSD",1645599600169,0.01022707,38049.0,38045.0,0.26889094]
["bitfinex","BTCUSD",1645599600572,0.00985229,38049.0,38045.0,0.26889094]
["bitfinex","BTCUSD",1645599600769,0.01022707,38049.0,38044.0,0.0091]
["bitfinex","BTCUSD",1645599600970,0.01022707,38049.0,38036.0,0.3]
["bitfinex","BTCUSD",1645599601567,0.01022707,38049.0,38040.0,0.22324144]
["bitfinex","BTCUSD",1645599601771,0.00985229,38049.0,38040.0,0.48056745]
["bitfinex","BTCUSD",1645599601968,0.00985229,38049.0,38040.0,0.25732601]
["bitfinex","BTCUSD",1645599602172,0.00985229,38049.0,38040.0,0.30732601]
["bitfinex","BTCUSD",1645599602370,0.01955229,38049.0,38040.0,0.30732601]
["bitfinex","BTCUSD",1645599603114,0.00037444,38047.0,38040.0,0.30732601]
["bitfinex","BTCUSD",1645599604112,0.41955229,38049.0,38040.0,0.30732601]
["bitfinex","BTCUSD",1645599604312,0.0003561,38047.0,38040.0,0.30732601]
["bitfinex","BTCUSD",1645599605414,0.41955229,38049.0,38040.0,0.30732601]
["bitfinex","BTCUSD",1645599605618,0.0003561,38047.0,38040.0,0.30732601]
["bitfinex","BTCUSD",1645599606662,0.41955229,38049.0,38040.0,0.30732601]
["bitfinex","BTCUSD",1645599606863,0.0003561,38047.0,38041.0,0.24163977]
["bitfinex","BTCUSD",1645599607362,0.0003561,38047.0,38040.0,0.30732601]
["bitfinex","BTCUSD",1645599607762,0.41955229,38049.0,38040.0,0.30732601]
["bitfinex","BTCUSD",1645599607965,0.0003561,38047.0,38040.0,0.30732601]
["bitfinex","BTCUSD",1645599608364,0.0003561,38047.0,38040.0,0.55556313]
["bitfinex","BTCUSD",1645599608563,0.30245477,38041.0,38040.0,0.30732601]
["bitfinex","BTCUSD",1645599609965,0.30245477,38041.0,38037.0,0.01]
["bitfinex","BTCUSD",1645599610169,0.3,38040.0,38028.0,0.1998]
["bitfinex","BTCUSD",1645599610424,0.0525,38039.0,38035.0,0.92054795]
["bitfinex","BTCUSD",1645599610617,1.1025,38038.0,38035.0,0.83364795]
["bitfinex","BTCUSD",1645599610921,1.10954451,38036.0,38035.0,0.83364795]
["bitfinex","BTCUSD",1645599611112,1.46204451,38036.0,38035.0,0.83364795]
["bitfinex","BTCUSD",1645599611313,2.39089317,38036.0,38035.0,0.83364795]
["bitfinex","BTCUSD",1645599611512,3.16707454,38036.0,38035.0,0.83364795]
["bitfinex","BTCUSD",1645599611713,3.40811754,38036.0,38035.0,0.83364795]
["bitfinex","BTCUSD",1645599612112,3.40811754,38036.0,38035.0,0.59319555]
["bitfinex","BTCUSD",1645599613018,0.8025,38034.0,38016.0,0.429]
["bitfinex","BTCUSD",1645599613218,0.231664,38031.0,38016.0,0.429]
["bitfinex","BTCUSD",1645599613421,0.3616,38030.0,38016.0,0.429]
["bitfinex","BTCUSD",1645599614071,0.3616,38030.0,38020.0,0.22109859]
["bitfinex","BTCUSD",1645599614072,0.26624,38030.0,38020.0,0.22109859]
["bitfinex","BTCUSD",1645599614270,0.26624,38030.0,38025.0,0.1321139]
["bitfinex","BTCUSD",1645599614570,0.1616,38030.0,38025.0,0.1321139]
["bitfinex","BTCUSD",1645599614767,0.0091,38030.0,38025.0,0.1321139]
["bitfinex","BTCUSD",1645599614968,0.0091,38030.0,38027.0,0.25010261]
["bitfinex","BTCUSD",1645599615170,0.194,38034.0,38027.0,0.25010261]
["bitfinex","BTCUSD",1645599615368,0.294,38034.0,38027.0,0.30010261]
["bitfinex","BTCUSD",1645599615568,0.1,38034.0,38027.0,0.30010261]
["bitfinex","BTCUSD",1645599616369,0.27141914,38035.0,38028.0,0.00036154]
["bitfinex","BTCUSD",1645599616575,0.0525,38034.0,38028.0,0.00036154]
["bitfinex","BTCUSD",1645599616771,0.17141914,38035.0,38028.0,0.00036154]
["bitfinex","BTCUSD",1645599616972,0.009,38035.0,38028.0,0.00036154]
["bitfinex","BTCUSD",1645599617368,0.35035279,38035.0,38027.0,0.30010261]
["bitfinex","BTCUSD",1645599617571,0.35035279,38035.0,38033.0,0.21388967]
["bitfinex","BTCUSD",1645599617808,0.17141914,38035.0,38033.0,0.26388967]
["bitfinex","BTCUSD",1645599618010,0.009,38035.0,38033.0,0.26388967]
["bitfinex","BTCUSD",1645599618209,0.009,38035.0,38033.0,0.47266771]
["bitfinex","BTCUSD",1645599618412,0.78874,38036.0,38033.0,0.47266771]
["bitfinex","BTCUSD",1645599618815,0.78874,38036.0,38034.0,0.3637]
["bitfinex","BTCUSD",1645599619214,0.16241914,38041.0,38035.0,0.3637]
["bitfinex","BTCUSD",1645599619414,0.00144565,38043.0,38035.0,0.547758]
["bitfinex","BTCUSD",1645599619415,0.16241914,38042.0,38035.0,0.547758]
["bitfinex","BTCUSD",1645599619613,0.00144565,38043.0,38039.0,0.1321139]
["bitfinex","BTCUSD",1645599619812,0.0092,38047.0,38040.0,0.4162]
["bitfinex","BTCUSD",1645599620111,0.00141668,38046.0,38040.0,0.0525]
["bitfinex","BTCUSD",1645599620511,0.078855,38045.0,38042.0,0.26585276]
["bitfinex","BTCUSD",1645599620913,0.078855,38045.0,38042.0,0.31585276]
["bitfinex","BTCUSD",1645599622265,0.078855,38045.0,38042.0,0.05]
["bitfinex","BTCUSD",1645599622468,0.078855,38045.0,38039.0,0.1821139]
["bitfinex","BTCUSD",1645599623470,0.078855,38045.0,38040.0,0.5077249]
["bitfinex","BTCUSD",1645599623670,0.078855,38045.0,38040.0,0.2077249]
["bitfinex","BTCUSD",1645599624665,0.078855,38045.0,38040.0,0.5077249]
["bitfinex","BTCUSD",1645599624867,0.078855,38045.0,38042.0,0.2642278]
["bitfinex","BTCUSD",1645599625412,0.078855,38045.0,38042.0,0.3142278]
["bitfinex","BTCUSD",1645599627513,0.073855,38045.0,38043.0,0.6637]
["bitfinex","BTCUSD",1645599627716,0.00035495,38047.0,38044.0,0.35]
["bitfinex","BTCUSD",1645599628018,0.00035495,38047.0,38046.0,0.3637]
["bitfinex","BTCUSD",1645599628213,0.00985229,38049.0,38046.0,0.4662]
["bitfinex","BTCUSD",1645599628413,0.00985229,38049.0,38047.0,0.3637]
["bitfinex","BTCUSD",1645599628615,0.00985229,38049.0,38048.0,0.25833379]
["bitfinex","BTCUSD",1645599629278,0.00985229,38049.0,38048.0,0.55833379]
["bitfinex","BTCUSD",1645599629878,0.00985229,38049.0,38048.0,0.25833379]
["bitfinex","BTCUSD",1645599630083,0.00985229,38049.0,38048.0,1.02254465]
["bitfinex","BTCUSD",1645599630286,0.00985229,38049.0,38048.0,1.4733625]
["bitfinex","BTCUSD",1645599630480,0.00985229,38049.0,38048.0,1.20496554]
["bitfinex","BTCUSD",1645599630682,0.21060779,38050.0,38049.0,1.26970457]
["bitfinex","BTCUSD",1645599630683,0.21025286,38050.0,38049.0,1.26970457]
["bitfinex","BTCUSD",1645599630882,0.21025286,38050.0,38049.0,1.73590457]
["bitfinex","BTCUSD",1645599631082,0.2106081,38050.0,38049.0,0.48590457]
["bitfinex","BTCUSD",1645599631882,0.21025286,38050.0,38049.0,0.48590457]
["bitfinex","BTCUSD",1645599633917,0.21025286,38050.0,38049.0,0.58590457]
["bitfinex","BTCUSD",1645599634121,0.21025286,38050.0,38049.0,1.38840457]
["bitfinex","BTCUSD",1645599634319,0.21025286,38050.0,38049.0,0.12220457]
["bitfinex","BTCUSD",1645599634721,0.21025286,38050.0,38049.0,0.48590457]
["bitfinex","BTCUSD",1645599635520,0.21025286,38050.0,38049.0,0.75013237]
["bitfinex","BTCUSD",1645599642445,0.21025286,38050.0,38049.0,1.05013237]
["bitfinex","BTCUSD",1645599642648,0.01,38059.0,38049.0,1.05013237]
["bitfinex","BTCUSD",1645599642850,0.00061162,38057.0,38051.0,0.06576]
["bitfinex","BTCUSD",1645599643047,0.00061162,38057.0,38052.0,0.3525]
["bitfinex","BTCUSD",1645599643246,0.00061162,38057.0,38055.0,0.1321139]
["bitfinex","BTCUSD",1645599643448,0.00061162,38057.0,38055.0,0.1821139]
["bitfinex","BTCUSD",1645599643846,0.01,38059.0,38056.0,0.2047098]
["bitfinex","BTCUSD",1645599644086,0.00015293,38058.0,38057.0,0.3637]
["bitfinex","BTCUSD",1645599644284,0.00015293,38058.0,38056.0,0.5047098]
["bitfinex","BTCUSD",1645599644486,0.00015293,38058.0,38056.0,0.2047098]
["bitfinex","BTCUSD",1645599644884,0.00015293,38058.0,38057.0,0.3637]
["bitfinex","BTCUSD",1645599645086,0.01,38059.0,38058.0,0.2385877]
["bitfinex","BTCUSD",1645599645289,0.01035504,38059.0,38058.0,0.6410877]
["bitfinex","BTCUSD",1645599645486,0.01035504,38059.0,38058.0,0.3410877]
["bitfinex","BTCUSD",1645599645690,0.01035504,38059.0,38058.0,0.6410877]
["bitfinex","BTCUSD",1645599645887,0.01035504,38059.0,38058.0,1.0047877]
["bitfinex","BTCUSD",1645599646287,0.08669425,38065.0,38059.0,1.3137]
["bitfinex","BTCUSD",1645599646486,0.08669425,38065.0,38061.0,0.3637]
["bitfinex","BTCUSD",1645599646686,0.08669425,38065.0,38062.0,0.6637]
["bitfinex","BTCUSD",1645599646887,0.08669425,38065.0,38063.0,0.3042527]
["bitfinex","BTCUSD",1645599647186,0.08669425,38065.0,38064.0,0.3]
["bitfinex","BTCUSD",1645599647392,0.08669425,38065.0,38064.0,0.3525]
["bitfinex","BTCUSD",1645599647686,0.00036177,38066.0,38065.0,0.3637]
["bitfinex","BTCUSD",1645599647921,0.00036177,38066.0,38065.0,0.7662]
["bitfinex","BTCUSD",1645599648118,0.00144685,38072.0,38066.0,1.35]
["bitfinex","BTCUSD",1645599648319,0.00144685,38072.0,38070.0,0.8025]
["bitfinex","BTCUSD",1645599648517,0.00144685,38072.0,38071.0,0.54376835]
["bitfinex","BTCUSD",1645599648718,0.01,38079.0,38072.0,0.3637]
["bitfinex","BTCUSD",1645599649020,0.0011,38084.0,38075.0,1.2662]
["bitfinex","BTCUSD",1645599649216,0.0011,38084.0,38078.0,0.8025]
["bitfinex","BTCUSD",1645599649420,0.0011,38084.0,38079.0,2.306786]
["bitfinex","BTCUSD",1645599649618,0.0011,38084.0,38080.0,0.183882]
["bitfinex","BTCUSD",1645599649816,0.0011,38084.0,38081.0,0.6637]
["bitfinex","BTCUSD",1645599650021,0.0011,38084.0,38082.0,0.25667762]
["bitfinex","BTCUSD",1645599650218,0.0011,38084.0,38083.0,0.6637]
["bitfinex","BTCUSD",1645599650417,0.0011,38084.0,38083.0,0.7162]
["bitfinex","BTCUSD",1645599650618,0.0011,38084.0,38083.0,1.3729]
["bitfinex","BTCUSD",1645599650818,0.0011,38084.0,38083.0,1.0092]
["bitfinex","BTCUSD",1645599651421,0.0011,38084.0,38083.0,1.6108934]
["bitfinex","BTCUSD",1645599651670,0.0011,38084.0,38083.0,1.3729]
["bitfinex","BTCUSD",1645599652872,0.0011,38084.0,38083.0,1.0092]
["bitfinex","BTCUSD",1645599653072,0.0011,38084.0,38083.0,1.3729]
["bitfinex","BTCUSD",1645599653772,0.0011,38084.0,38083.0,1.2734278]
["bitfinex","BTCUSD",1645599653974,0.0011,38084.0,38083.0,1.6371278]
["bitfinex","BTCUSD",1645599654371,0.0011,38084.0,38083.0,1.2734278]
["bitfinex","BTCUSD",1645599654774,0.0011,38084.0,38083.0,1.6371278]
["bitfinex","BTCUSD",1645599655519,0.0122,38089.0,38084.0,1.5637]
["bitfinex","BTCUSD",1645599655520,0.01,38089.0,38084.0,1.5637]
["bitfinex","BTCUSD",1645599655715,0.01,38089.0,38088.0,0.3637]
["bitfinex","BTCUSD",1645599655916,0.01,38089.0,38088.0,0.7162]
["bitfinex","BTCUSD",1645599656114,0.01,38089.0,38088.0,0.7662]
["bitfinex","BTCUSD",1645599656315,0.01,38089.0,38088.0,0.4025]
["bitfinex","BTCUSD",1645599656515,0.01,38089.0,38088.0,0.65055691]
["bitfinex","BTCUSD",1645599656715,0.01,38089.0,38088.0,1.01425691]
["bitfinex","BTCUSD",1645599657316,0.01,38089.0,38088.0,0.65055691]
["bitfinex","BTCUSD",1645599657517,0.01,38089.0,38088.0,0.35055691]
["bitfinex","BTCUSD",1645599657716,0.01,38089.0,38088.0,1.01425691]
["bitfinex","BTCUSD",1645599658318,0.01,38089.0,38088.0,0.35055691]
["bitfinex","BTCUSD",1645599659168,0.01,38089.0,38088.0,0.3142278]
["bitfinex","BTCUSD",1645599659567,0.01,38089.0,38088.0,0.2642278]
["bitfinex","BTCUSD",1645599660669,0.01,38089.0,38088.0,1.09947172]
["bitfinex","BTCUSD",1645599661670,0.01,38089.0,38088.0,1.14947172]
["bitfinex","BTCUSD",1645599662571,0.01,38089.0,38088.0,1.0706578]
["bitfinex","BTCUSD",1645599664120,0.01,38089.0,38088.0,1.01735782]
["bitfinex","BTCUSD",1645599664322,0.01,38089.0,38088.0,1.0706578]
["bitfinex","BTCUSD",1645599664527,1.178218,38089.0,38088.0,1.0706578]
["bitfinex","BTCUSD",1645599664726,1.280718,38089.0,38088.0,1.0706578]
["bitfinex","BTCUSD",1645599664919,1.280718,38089.0,38088.0,0.6762298]
["bitfinex","BTCUSD",1645599664920,1.33384136,38089.0,38088.0,0.6762298]
["bitfinex","BTCUSD",1645599665321,1.38634136,38089.0,38088.0,0.6762298]
["bitfinex","BTCUSD",1645599665922,1.38634136,38089.0,38088.0,0.0818168]
["bitfinex","BTCUSD",1645599666126,0.8025,38087.0,38065.0,0.0091]
["bitfinex","BTCUSD",1645599666324,0.06574,38081.0,38065.0,0.0591]
["bitfinex","BTCUSD",1645599666566,0.3616,38080.0,38065.0,0.0591]
["bitfinex","BTCUSD",1645599666765,0.3616,38080.0,38065.0,0.0091]
["bitfinex","BTCUSD",1645599666966,0.3616,38080.0,38072.0,0.21640794]
["bitfinex","BTCUSD",1645599666967,0.26954449,38073.0,38072.0,0.21640794]
["bitfinex","BTCUSD",1645599667168,0.4616,38080.0,38073.0,0.59521274]
["bitfinex","BTCUSD",1645599667365,0.1616,38080.0,38073.0,0.59521274]
["bitfinex","BTCUSD",1645599667565,0.065739,38079.0,38073.0,0.59521274]
["bitfinex","BTCUSD",1645599667865,0.118239,38079.0,38074.0,0.05]
["bitfinex","BTCUSD",1645599668069,0.0525,38079.0,38075.0,0.3637]
["bitfinex","BTCUSD",1645599668270,0.0091,38080.0,38074.0,0.05]
["bitfinex","BTCUSD",1645599668465,0.28180325,38087.0,38074.0,0.05]
["bitfinex","BTCUSD",1645599669067,0.009,38086.0,38074.0,0.05]
["bitfinex","BTCUSD",1645599669268,0.009,38086.0,38085.0,0.21399605]
["bitfinex","BTCUSD",1645599669467,0.32553454,38086.0,38085.0,0.21399605]
["bitfinex","BTCUSD",1645599669666,0.32553454,38086.0,38085.0,0.19166551]
["bitfinex","BTCUSD",1645599669967,0.42553454,38086.0,38085.0,0.19166551]
["bitfinex","BTCUSD",1645599671015,0.1,38086.0,38085.0,0.19166551]
["bitfinex","BTCUSD",1645599671218,0.18180328,38087.0,38085.0,0.19166551]
["bitfinex","BTCUSD",1645599671219,0.00035528,38087.0,38085.0,0.19166551]
["bitfinex","BTCUSD",1645599671415,0.065718,38088.0,38085.0,0.19166551]
["bitfinex","BTCUSD",1645599671815,0.00015207,38087.0,38085.0,0.19166551]
["bitfinex","BTCUSD",1645599672217,0.34312781,38087.0,38085.0,0.19166551]
["bitfinex","BTCUSD",1645599672615,0.44312781,38087.0,38085.0,0.19166551]
["bitfinex","BTCUSD",1645599672820,0.01,38089.0,38085.0,0.19166551]
["bitfinex","BTCUSD",1645599673121,0.00035539,38088.0,38086.0,0.4162]
["bitfinex","BTCUSD",1645599673324,0.00035539,38088.0,38086.0,0.526]
["bitfinex","BTCUSD",1645599673722,0.00035539,38088.0,38087.0,0.1924918]
["bitfinex","BTCUSD",1645599673918,0.01,38089.0,38087.0,0.6586918]
["bitfinex","BTCUSD",1645599674171,0.01035539,38089.0,38088.0,0.3637]
["bitfinex","BTCUSD",1645599674670,0.01035539,38089.0,38088.0,0.6637]
["bitfinex","BTCUSD",1645599675372,0.01,38089.0,38088.0,0.7162]
["bitfinex","BTCUSD",1645599676074,0.005,38089.0,38088.0,0.7162]
["bitfinex","BTCUSD",1645599676270,0.005,38089.0,38088.0,0.3525]
["bitfinex","BTCUSD",1645599676670,0.005,38089.0,38088.0,0.0525]
["bitfinex","BTCUSD",1645599676869,0.005,38089.0,38088.0,0.4162]
["bitfinex","BTCUSD",1645599677069,0.005,38089.0,38088.0,0.0525]
["bitfinex","BTCUSD",1645599677673,0.005,38089.0,38088.0,0.4162]
["bitfinex","BTCUSD",1645599678929,0.005,38089.0,38088.0,0.4662]
["bitfinex","BTCUSD",1645599679530,0.005,38089.0,38088.0,0.05]
["bitfinex","BTCUSD",1645599679729,0.005,38089.0,38086.0,0.0098]
["bitfinex","BTCUSD",1645599679929,0.005,38089.0,38087.0,0.3637]
["bitfinex","BTCUSD",1645599680130,0.005,38089.0,38088.0,0.3637]
["bitfinex","BTCUSD",1645599680330,0.005,38089.0,38088.0,0.4137]
["bitfinex","BTCUSD",1645599680531,0.005,38089.0,38088.0,0.611032]
["bitfinex","BTCUSD",1645599681765,0.005,38089.0,38088.0,0.247332]
["bitfinex","BTCUSD",1645599682466,0.005,38089.0,38088.0,0.611032]
["bitfinex","BTCUSD",1645599682666,0.005,38089.0,38088.0,0.247332]
["bitfinex","BTCUSD",1645599683069,0.005,38089.0,38088.0,0.4137]
["bitfinex","BTCUSD",1645599683270,0.005,38089.0,38085.0,0.19166551]
["bitfinex","BTCUSD",1645599684068,0.33615286,38088.0,38085.0,0.19166551]
["bitfinex","BTCUSD",1645599684468,0.07876921,38086.0,38085.0,0.19166551]
["bitfinex","BTCUSD",1645599684669,0.07876921,38086.0,38085.0,0.55536551]
["bitfinex","BTCUSD",1645599684867,0.07876921,38086.0,38085.0,0.60536551]
["bitfinex","BTCUSD",1645599685069,0.07876921,38086.0,38085.0,0.52656551]
["bitfinex","BTCUSD",1645599686115,0.07876921,38086.0,38085.0,0.57656551]
["bitfinex","BTCUSD",1645599687215,0.070715,38089.0,38085.0,0.87656551]
["bitfinex","BTCUSD",1645599687417,0.070715,38089.0,38086.0,0.4162]
["bitfinex","BTCUSD",1645599687418,0.00035539,38087.0,38086.0,0.4162]
["bitfinex","BTCUSD",1645599687618,0.00035539,38087.0,38086.0,0.726]
["bitfinex","BTCUSD",1645599687814,0.00035539,38087.0,38086.0,0.826]
["bitfinex","BTCUSD",1645599688416,0.005,38089.0,38086.0,1.12644785]
["bitfinex","BTCUSD",1645599688617,0.00035539,38088.0,38086.0,0.826]
["bitfinex","BTCUSD",1645599688815,0.00035539,38088.0,38087.0,0.35]
["bitfinex","BTCUSD",1645599689068,0.00035539,38088.0,38087.0,0.7662]
["bitfinex","BTCUSD",1645599689667,0.005,38089.0,38088.0,0.3637]
["bitfinex","BTCUSD",1645599689867,0.00535538,38089.0,38088.0,0.7162]
["bitfinex","BTCUSD",1645599690768,0.005,38089.0,38088.0,0.7162]
["bitfinex","BTCUSD",1645599690979,0.00035538,38090.0,38088.0,0.781879]
["bitfinex","BTCUSD",1645599691174,0.00035538,38090.0,38089.0,0.3]
["bitfinex","BTCUSD",1645599691388,0.00035538,38090.0,38089.0,0.7662]
["bitfinex","BTCUSD",1645599691868,0.00035538,38090.0,38089.0,0.8662]
["bitfinex","BTCUSD",1645599692069,0.07875967,38091.0,38090.0,0.3637]
["bitfinex","BTCUSD",1645599692271,0.07911504,38091.0,38090.0,0.6637]
["bitfinex","BTCUSD",1645599692467,0.07911504,38091.0,38090.0,0.8162]
["bitfinex","BTCUSD",1645599692919,0.07911504,38091.0,38090.0,0.7162]
["bitfinex","BTCUSD",1645599693114,0.07875967,38091.0,38090.0,0.8162]
["bitfinex","BTCUSD",1645599696588,0.07785907,38091.0,38090.0,0.8162]
["bitfinex","BTCUSD",1645599697089,0.00252125,38098.0,38094.0,0.15536277]
["bitfinex","BTCUSD",1645599697288,0.00252125,38098.0,38097.0,0.3637]
["bitfinex","BTCUSD",1645599697890,0.0011,38098.0,38097.0,0.3637]
["bitfinex","BTCUSD",1645599699496,0.0011,38098.0,38096.0,0.05]
["bitfinex","BTCUSD",1645599699790,0.0011,38098.0,38097.0,0.3637]
["bitfinex","BTCUSD",1645599699992,0.0011,38098.0,38095.0,0.009]
["bitfinex","BTCUSD",1645599700192,0.0011,38098.0,38096.0,0.3637]
["bitfinex","BTCUSD",1645599700421,0.0011,38098.0,38096.0,0.23778854]
["bitfinex","BTCUSD",1645599700620,0.00147434,38098.0,38096.0,0.05]
["bitfinex","BTCUSD",1645599700919,0.00147434,38098.0,38097.0,0.3637]
["bitfinex","BTCUSD",1645599701521,0.0011,38098.0,38097.0,0.3637]
["bitfinex","BTCUSD",1645599701722,0.0011,38098.0,38097.0,0.54364682]
["bitfinex","BTCUSD",1645599702523,0.0011,38098.0,38097.0,0.3637]
["bitfinex","BTCUSD",1645599703722,0.0011,38098.0,38097.0,0.56776242]
["bitfinex","BTCUSD",1645599704568,0.00080207,38098.0,38097.0,0.56776242]
["bitfinex","BTCUSD",1645599707271,0.00080207,38098.0,38096.0,0.115688]
["bitfinex","BTCUSD",1645599707469,0.00080207,38098.0,38097.0,0.3637]
["bitfinex","BTCUSD",1645599713075,0.00080207,38098.0,38097.0,0.6637]
["bitfinex","BTCUSD",1645599713277,0.00080207,38098.0,38097.0,0.3637]
["bitfinex","BTCUSD",1645599715529,0.5593359,38105.0,38097.0,0.3637]
["bitfinex","BTCUSD",1645599715731,0.00142272,38105.0,38100.0,0.065681]
["bitfinex","BTCUSD",1645599715929,0.065681,38108.0,38100.0,0.065681]
["bitfinex","BTCUSD",1645599716130,0.115681,38108.0,38100.0,0.065681]
["bitfinex","BTCUSD",1645599716331,0.065681,38108.0,38100.0,0.065681]
["bitfinex","BTCUSD",1645599716631,0.065681,38108.0,38100.0,0.32491487]
["bitfinex","BTCUSD",1645599716632,0.26133767,38106.0,38100.0,0.32491487]
["bitfinex","BTCUSD",1645599716830,0.31133767,38106.0,38100.0,0.37491487]
["bitfinex","BTCUSD",1645599717230,0.41133767,38106.0,38100.0,0.37491487]
["bitfinex","BTCUSD",1645599717431,0.00015229,38105.0,38100.0,0.37491487]
["bitfinex","BTCUSD",1645599718430,0.41133767,38106.0,38100.0,0.37491487]
["bitfinex","BTCUSD",1645599718730,0.00035591,38104.0,38100.0,0.37491487]
["bitfinex","BTCUSD",1645599719370,0.0787357,38103.0,38100.0,0.37491487]
["bitfinex","BTCUSD",1645599720176,0.0787357,38103.0,38101.0,0.3637]
["bitfinex","BTCUSD",1645599720370,0.0787357,38103.0,38100.0,0.37491487]
["bitfinex","BTCUSD",1645599721172,0.07909134,38103.0,38100.0,0.37491487]
["bitfinex","BTCUSD",1645599722074,0.0787357,38103.0,38100.0,0.37491487]
["bitfinex","BTCUSD",1645599722274,0.07909134,38103.0,38100.0,0.37491487]
["bitfinex","BTCUSD",1645599723124,0.0094,38107.0,38100.0,0.37491487]
["bitfinex","BTCUSD",1645599723326,0.1242,38109.0,38101.0,0.3]
["bitfinex","BTCUSD",1645599723526,0.00035564,38103.0,38101.0,0.3]
["bitfinex","BTCUSD",1645599723726,0.00035564,38103.0,38102.0,0.4137]
["bitfinex","BTCUSD",1645599724327,0.32006302,38109.0,38102.0,0.4137]
["bitfinex","BTCUSD",1645599724328,0.31864067,38109.0,38102.0,0.4137]
["bitfinex","BTCUSD",1645599724525,0.065681,38108.0,38101.0,0.0091]
["bitfinex","BTCUSD",1645599724726,0.00035565,38104.0,38101.0,0.0091]
["bitfinex","BTCUSD",1645599724928,0.00035565,38104.0,38102.0,0.3637]
["bitfinex","BTCUSD",1645599725128,0.00035565,38104.0,38101.0,0.0091]
["bitfinex","BTCUSD",1645599725331,0.00035565,38104.0,38102.0,0.3637]
["bitfinex","BTCUSD",1645599725530,0.065681,38108.0,38101.0,0.0091]
["bitfinex","BTCUSD",1645599725930,0.00035565,38105.0,38100.0,0.37491487]
["bitfinex","BTCUSD",1645599726129,0.00035565,38105.0,38101.0,0.3637]
["bitfinex","BTCUSD",1645599726328,0.00035565,38105.0,38100.0,0.37491487]
["bitfinex","BTCUSD",1645599726769,0.01,38109.0,38103.0,0.3637]
["bitfinex","BTCUSD",1645599726968,0.01,38109.0,38102.0,0.065672]
["bitfinex","BTCUSD",1645599726969,0.01,38109.0,38104.0,0.3525]
["bitfinex","BTCUSD",1645599727167,0.01,38109.0,38105.0,0.0525]
["bitfinex","BTCUSD",1645599727367,0.01,38109.0,38105.0,0.04961535]
["bitfinex","BTCUSD",1645599727566,0.01,38109.0,38105.0,0.05881535]
["bitfinex","BTCUSD",1645599727769,0.01,38109.0,38105.0,0.12448135]
["bitfinex","BTCUSD",1645599728366,0.01035563,38109.0,38106.0,0.22149238]
["bitfinex","BTCUSD",1645599728566,0.01035563,38109.0,38106.0,0.27399238]
["bitfinex","BTCUSD",1645599728765,0.01035563,38109.0,38106.0,0.32399238]
["bitfinex","BTCUSD",1645599729167,0.01035563,38109.0,38106.0,0.1025]
["bitfinex","BTCUSD",1645599729168,0.01,38109.0,38106.0,0.1025]
["bitfinex","BTCUSD",1645599729369,0.01,38109.0,38106.0,0.05]
["bitfinex","BTCUSD",1645599729577,0.11035563,38109.0,38106.0,0.05]
["bitfinex","BTCUSD",1645599729771,0.31823201,38108.0,38097.0,0.3097]
["bitfinex","BTCUSD",1645599729970,0.0093,38107.0,38097.0,0.0597]
["bitfinex","BTCUSD",1645599730172,0.25730572,38107.0,38099.0,0.26900842]
["bitfinex","BTCUSD",1645599730629,0.00035566,38104.0,38099.0,0.26900842]
["bitfinex","BTCUSD",1645599730824,0.00035566,38104.0,38099.0,0.26854612]
["bitfinex","BTCUSD",1645599731027,0.00035566,38104.0,38100.0,0.6637]
["bitfinex","BTCUSD",1645599731223,0.00035566,38104.0,38102.0,0.065677]
["bitfinex","BTCUSD",1645599731424,0.00035566,38104.0,38103.0,0.4162]
["bitfinex","BTCUSD",1645599731624,0.01,38109.0,38103.0,0.7662]
["bitfinex","BTCUSD",1645599731823,0.01,38109.0,38104.0,0.131341]
["bitfinex","BTCUSD",1645599732023,0.01,38109.0,38106.0,0.2090293]
["bitfinex","BTCUSD",1645599732224,0.01,38109.0,38106.0,0.2590293]
["bitfinex","BTCUSD",1645599735576,0.01037413,38109.0,38106.0,0.2590293]
["bitfinex","BTCUSD",1645599736477,0.01,38109.0,38106.0,0.2590293]
["bitfinex","BTCUSD",1645599736679,0.01037413,38109.0,38106.0,0.2590293]
["bitfinex","BTCUSD",1645599737576,0.01,38109.0,38106.0,0.05]
["bitfinex","BTCUSD",1645599737837,0.01037413,38109.0,38105.0,0.125671]
["bitfinex","BTCUSD",1645599738036,0.01037413,38109.0,38106.0,0.3637]
["bitfinex","BTCUSD",1645599738439,0.01037413,38109.0,38105.0,0.125671]
["bitfinex","BTCUSD",1645599738636,0.01037413,38109.0,38105.0,0.3877269]
["bitfinex","BTCUSD",1645599738836,0.01,38109.0,38105.0,0.3877269]
["bitfinex","BTCUSD",1645599739037,0.01037413,38109.0,38105.0,0.3877269]
["bitfinex","BTCUSD",1645599739638,0.01018709,38109.0,38105.0,0.3877269]
["bitfinex","BTCUSD",1645599740039,0.00981296,38109.0,38105.0,0.3877269]
["bitfinex","BTCUSD",1645599740246,0.00998338,38109.0,38106.0,0.3637]
["bitfinex","BTCUSD",1645599740643,0.00998338,38109.0,38105.0,0.3877269]
["bitfinex","BTCUSD",1645599741243,0.00981296,38109.0,38105.0,0.3877269]
["bitfinex","BTCUSD",1645599741446,0.01018724,38109.0,38105.0,0.6877269]
["bitfinex","BTCUSD",1645599741679,0.01018724,38109.0,38105.0,0.3877269]
["bitfinex","BTCUSD",1645599742473,0.00981296,38109.0,38105.0,0.3877269]
["bitfinex","BTCUSD",1645599742673,0.01018724,38109.0,38106.0,0.3637]
["bitfinex","BTCUSD",1645599743779,0.00981296,38109.0,38106.0,0.3637]
["bitfinex","BTCUSD",1645599743978,0.01018723,38109.0,38106.0,0.3637]
["bitfinex","BTCUSD",1645599744875,0.00981296,38109.0,38106.0,0.3637]
["bitfinex","BTCUSD",1645599745077,0.00998338,38109.0,38107.0,0.3]
["bitfinex","BTCUSD",1645599745345,0.0091,38114.0,38108.0,0.05]
["bitfinex","BTCUSD",1645599745546,0.0091,38114.0,38112.0,0.065652]
["bitfinex","BTCUSD",1645599745743,0.00068156,38115.0,38112.0,0.415652]
["bitfinex","BTCUSD",1645599745942,0.08657865,38116.0,38113.0,0.3525]
["bitfinex","BTCUSD",1645599746144,0.08657865,38116.0,38114.0,0.18150744]
["bitfinex","BTCUSD",1645599746346,0.08657865,38116.0,38114.0,0.1025]
["bitfinex","BTCUSD",1645599746545,0.08657865,38116.0,38114.0,0.05]
["bitfinex","BTCUSD",1645599746743,0.08657865,38116.0,38112.0,0.161432]
["bitfinex","BTCUSD",1645599746744,0.08657865,38116.0,38112.0,0.211432]
["bitfinex","BTCUSD",1645599747343,0.28834951,38115.0,38113.0,0.19792437]
["bitfinex","BTCUSD",1645599747943,0.28834951,38115.0,38112.0,0.211432]
["bitfinex","BTCUSD",1645599748647,0.58834951,38115.0,38112.0,0.211432]
["bitfinex","BTCUSD",1645599748852,0.58834951,38115.0,38112.0,0.14578]
["bitfinex","BTCUSD",1645599748853,0.58851978,38115.0,38112.0,0.14578]
["bitfinex","BTCUSD",1645599749684,0.28834951,38115.0,38112.0,0.14578]
["bitfinex","BTCUSD",1645599749882,0.58834951,38115.0,38112.0,0.14578]
["bitfinex","BTCUSD",1645599750086,0.58872448,38115.0,38112.0,0.14578]
["bitfinex","BTCUSD",1645599750482,0.28872448,38115.0,38112.0,0.14578]
["bitfinex","BTCUSD",1645599750881,0.28834951,38115.0,38112.0,0.14578]
["bitfinex","BTCUSD",1645599751082,0.28872448,38115.0,38112.0,0.14578]
["bitfinex","BTCUSD",1645599752082,0.28834951,38115.0,38112.0,0.14578]
["bitfinex","BTCUSD",1645599752282,0.28872448,38115.0,38112.0,0.14578]
["bitfinex","BTCUSD",1645599753123,0.28872448,38115.0,38112.0,0.1457764]
["bitfinex","BTCUSD",1645599753426,0.28834951,38115.0,38112.0,0.1457764]
["bitfinex","BTCUSD",1645599753624,0.28872448,38115.0,38112.0,0.1457764]
["bitfinex","BTCUSD",1645599754425,0.28834951,38115.0,38112.0,0.1457764]
["bitfinex","BTCUSD",1645599754626,0.28872448,38115.0,38112.0,0.1457764]
["bitfinex","BTCUSD",1645599755727,0.28834951,38115.0,38112.0,0.1457764]
["bitfinex","BTCUSD",1645599755929,0.28872448,38115.0,38112.0,0.1457764]
["bitfinex","BTCUSD",1645599756128,0.2881009,38115.0,38112.0,0.1457764]
["bitfinex","BTCUSD",1645599756575,0.2881009,38115.0,38112.0,0.049117]
["bitfinex","BTCUSD",1645599758074,0.28272593,38115.0,38112.0,0.049117]
["bitfinex","BTCUSD",1645599758274,0.2831009,38115.0,38113.0,0.71400239]
["bitfinex","BTCUSD",1645599759275,0.28272593,38115.0,38113.0,0.71400239]
["bitfinex","BTCUSD",1645599759674,0.34839393,38115.0,38113.0,0.71400239]
["bitfinex","BTCUSD",1645599762426,0.41406232,38115.0,38113.0,0.71400239]
["bitfinex","BTCUSD",1645599762928,0.28272593,38115.0,38113.0,0.71400239]
["bitfinex","BTCUSD",1645599763531,0.9025,38114.0,38113.0,0.71400239]
["bitfinex","BTCUSD",1645599763831,1.62349069,38114.0,38113.0,0.71400239]
["bitfinex","BTCUSD",1645599764068,1.73216046,38114.0,38113.0,0.71400239]
["bitfinex","BTCUSD",1645599764475,1.79783046,38114.0,38113.0,0.45994043]
["bitfinex","BTCUSD",1645599764675,1.79783046,38114.0,38089.0,0.1972]
["bitfinex","BTCUSD",1645599764680,0.8025,38112.0,38095.0,0.3]
["bitfinex","BTCUSD",1645599764872,0.2970907,38106.0,38095.0,0.065698]
["bitfinex","BTCUSD",1645599765071,0.3470907,38106.0,38095.0,0.065698]
["bitfinex","BTCUSD",1645599765474,0.25052541,38096.0,38094.0,0.15573789]
["bitfinex","BTCUSD",1645599765671,0.30052541,38096.0,38094.0,0.15573789]
["bitfinex","BTCUSD",1645599766574,0.30052541,38096.0,38094.0,0.15536277]
["bitfinex","BTCUSD",1645599767371,0.05,38096.0,38094.0,0.15536277]
["bitfinex","BTCUSD",1645599767831,0.18139852,38097.0,38094.0,0.20536277]
["bitfinex","BTCUSD",1645599768430,0.25081606,38095.0,38094.0,0.20536277]
["bitfinex","BTCUSD",1645599768634,0.30081606,38095.0,38094.0,0.20536277]
["bitfinex","BTCUSD",1645599769034,0.60081606,38095.0,38094.0,0.20536277]
["bitfinex","BTCUSD",1645599769234,0.65331606,38095.0,38094.0,0.20536277]
["bitfinex","BTCUSD",1645599769834,0.75331606,38095.0,38094.0,0.15536277]
["bitfinex","BTCUSD",1645599770237,0.45331606,38095.0,38094.0,0.15536277]
["bitfinex","BTCUSD",1645599771233,0.45331606,38095.0,38094.0,0.20536277]
["bitfinex","BTCUSD",1645599772080,0.2015,38095.0,38094.0,0.20536277]
["bitfinex","BTCUSD",1645599772284,0.049,38095.0,38094.0,0.20536277]
["bitfinex","BTCUSD",1645599772679,0.13139852,38097.0,38094.0,0.27105977]
["bitfinex","BTCUSD",1645599773279,0.18139852,38097.0,38094.0,0.27105977]
["bitfinex","BTCUSD",1645599773879,0.18139852,38097.0,38094.0,0.27143467]
["bitfinex","BTCUSD",1645599774884,0.18139852,38097.0,38094.0,0.27105977]
["bitfinex","BTCUSD",1645599775080,0.18139852,38097.0,38094.0,0.27143467]
["bitfinex","BTCUSD",1645599776126,0.18139852,38097.0,38094.0,0.27105977]
["bitfinex","BTCUSD",1645599776327,0.18139852,38097.0,38094.0,0.27143467]
["bitfinex","BTCUSD",1645599776727,0.17961421,38097.0,38094.0,0.27143467]
["bitfinex","BTCUSD",1645599777329,0.17961421,38097.0,38094.0,0.27105977]
["bitfinex","BTCUSD",1645599777635,0.17961421,38097.0,38094.0,0.27143467]
["bitfinex","BTCUSD",1645599778429,0.17961421,38097.0,38095.0,0.89300416]
["bitfinex","BTCUSD",1645599778830,0.17961421,38097.0,38096.0,0.00143321]
["bitfinex","BTCUSD",1645599782384,0.50343377,38097.0,38096.0,0.00143321]
["bitfinex","BTCUSD",1645599782825,0.71210354,38097.0,38096.0,0.00143321]
["bitfinex","BTCUSD",1645599783225,0.70343377,38097.0,38096.0,0.00143321]
["bitfinex","BTCUSD",1645599783426,1.04426198,38097.0,38096.0,0.00143321]
["bitfinex","BTCUSD",1645599783625,1.04989083,38097.0,38096.0,0.00143321]
["bitfinex","BTCUSD",1645599783824,1.04989083,38097.0,38095.0,0.50011134]
["bitfinex","BTCUSD",1645599783825,2.11256948,38097.0,38095.0,0.50011134]
["bitfinex","BTCUSD",1645599784024,0.10866977,38096.0,38095.0,0.50011134]
["bitfinex","BTCUSD",1645599784226,1.225175,38096.0,38095.0,0.50011134]
["bitfinex","BTCUSD",1645599784423,1.325175,38096.0,38095.0,0.10578966]
["bitfinex","BTCUSD",1645599784625,1.33080385,38096.0,38095.0,0.10578966]
["bitfinex","BTCUSD",1645599784823,1.52796785,38096.0,38095.0,0.10578966]
["bitfinex","BTCUSD",1645599785025,0.8025,38094.0,38083.0,0.065718]
["bitfinex","BTCUSD",1645599785224,0.8025,38090.0,38083.0,0.065718]
["bitfinex","BTCUSD",1645599785428,1.19767482,38089.0,38083.0,0.065718]
["bitfinex","BTCUSD",1645599785626,0.44767482,38089.0,38083.0,0.065718]
["bitfinex","BTCUSD",1645599785824,0.59767482,38089.0,38083.0,0.065718]
["bitfinex","BTCUSD",1645599786026,0.59767482,38089.0,38086.0,0.25593218]
["bitfinex","BTCUSD",1645599786226,0.05,38088.0,38086.0,0.25593218]
["bitfinex","BTCUSD",1645599786576,0.06571562,38088.0,38086.0,0.25593218]
["bitfinex","BTCUSD",1645599787180,0.49767482,38089.0,38086.0,0.25593218]
["bitfinex","BTCUSD",1645599787181,0.05,38089.0,38087.0,0.3]
["bitfinex","BTCUSD",1645599787377,0.0091,38091.0,38089.0,0.1]
["bitfinex","BTCUSD",1645599787574,0.06569361,38095.0,38090.0,0.362655]
["bitfinex","BTCUSD",1645599787872,0.06569361,38095.0,38089.0,0.1]
["bitfinex","BTCUSD",1645599789475,0.06569361,38095.0,38094.0,0.23717132]
["bitfinex","BTCUSD",1645599790178,0.06569361,38095.0,38090.0,0.00037473]
["bitfinex","BTCUSD",1645599790634,0.06569361,38095.0,38089.0,0.231393]
["bitfinex","BTCUSD",1645599790834,0.06569361,38095.0,38091.0,0.00037472]
["bitfinex","BTCUSD",1645599791531,0.13139661,38095.0,38091.0,0.00037472]
["bitfinex","BTCUSD",1645599791731,0.13139661,38095.0,38090.0,0.24987201]
["bitfinex","BTCUSD",1645599791930,0.13139661,38095.0,38091.0,0.00037472]
["bitfinex","BTCUSD",1645599792333,0.12969595,38095.0,38091.0,0.00037472]
["bitfinex","BTCUSD",1645599792935,0.12969595,38095.0,38090.0,0.24987201]
["bitfinex","BTCUSD",1645599793135,0.42969595,38095.0,38091.0,0.00037472]
["bitfinex","BTCUSD",1645599793335,0.12969595,38095.0,38091.0,0.00037472]
["bitfinex","BTCUSD",1645599794172,0.00251548,38094.0,38090.0,0.24987201]
["bitfinex","BTCUSD",1645599794371,0.00251548,38094.0,38091.0,0.00037472]
["bitfinex","BTCUSD",1645599795275,0.00251548,38094.0,38090.0,0.24987201]
["bitfinex","BTCUSD",1645599795471,0.00251548,38094.0,38091.0,0.00037472]
["bitfinex","BTCUSD",1645599796576,0.00251548,38094.0,38090.0,0.24987201]
["bitfinex","BTCUSD",1645599796774,0.00251548,38094.0,38091.0,0.00037472]
["bitfinex","BTCUSD",1645599797835,0.00251548,38094.0,38091.0,0.131399]
["bitfinex","BTCUSD",1645599798037,0.00251548,38094.0,38091.0,0.13177372]
["bitfinex","BTCUSD",1645599798931,0.00251548,38094.0,38091.0,0.131399]
["bitfinex","BTCUSD",1645599799130,0.00251548,38094.0,38091.0,0.13177372]
["bitfinex","BTCUSD",1645599800134,0.00251548,38094.0,38091.0,0.131399]
["bitfinex","BTCUSD",1645599800437,0.00251548,38094.0,38091.0,0.13177372]
["bitfinex","BTCUSD",1645599800635,0.00251548,38094.0,38092.0,0.415155]
["bitfinex","BTCUSD",1645599800839,0.00251548,38094.0,38092.0,0.612206]
["bitfinex","BTCUSD",1645599805083,0.00251548,38094.0,38093.0,0.3]
["bitfinex","BTCUSD",1645599805331,0.00127264,38094.0,38093.0,0.662655]
["bitfinex","BTCUSD",1645599805728,0.00114527,38094.0,38093.0,0.662655]
["bitfinex","BTCUSD",1645599806330,0.00114527,38094.0,38093.0,0.362655]
["bitfinex","BTCUSD",1645599806532,0.00114527,38094.0,38093.0,0.662655]
["bitfinex","BTCUSD",1645599807830,0.00114527,38094.0,38093.0,0.3]
["bitfinex","BTCUSD",1645599809188,0.00114527,38094.0,38092.0,0.24992572]
["bitfinex","BTCUSD",1645599809481,0.06569387,38095.0,38092.0,0.19742572]
["bitfinex","BTCUSD",1645599809680,0.06569387,38095.0,38092.0,0.197051]
["bitfinex","BTCUSD",1645599809882,0.31788246,38093.0,38092.0,0.197051]
["bitfinex","BTCUSD",1645599810079,0.36788246,38093.0,38092.0,0.197051]
["bitfinex","BTCUSD",1645599813332,0.05,38093.0,38092.0,0.197051]
["bitfinex","BTCUSD",1645599813732,0.11570302,38094.0,38092.0,0.197051]
["bitfinex","BTCUSD",1645599814328,0.41683521,38094.0,38092.0,0.197051]
["bitfinex","BTCUSD",1645599814730,0.11570302,38094.0,38092.0,0.197051]
["bitfinex","BTCUSD",1645599816034,0.11570302,38094.0,38089.0,0.165696]
["bitfinex","BTCUSD",1645599816035,0.11570302,38094.0,38091.0,0.00037332]
["bitfinex","BTCUSD",1645599817083,0.18141102,38094.0,38089.0,0.1]
["bitfinex","BTCUSD",1645599817281,0.22863207,38093.0,38091.0,0.00037332]
["bitfinex","BTCUSD",1645599818279,0.22863207,38093.0,38089.0,0.1]
["bitfinex","BTCUSD",1645599818479,0.22863207,38093.0,38090.0,0.00037332]
["bitfinex","BTCUSD",1645599819089,1.65,38092.0,38074.0,0.2044]
["bitfinex","BTCUSD",1645599819291,0.1,38082.0,38074.0,0.001]
["bitfinex","BTCUSD",1645599819484,0.1,38082.0,38069.0,0.0096]
["bitfinex","BTCUSD",1645599819485,0.065731,38080.0,38069.0,0.0096]
["bitfinex","BTCUSD",1645599819687,0.065731,38080.0,38069.0,0.141063]
["bitfinex","BTCUSD",1645599819688,0.3525,38079.0,38069.0,0.141063]
["bitfinex","BTCUSD",1645599819883,0.3525,38079.0,38069.0,0.20413975]
["bitfinex","BTCUSD",1645599819884,0.34521895,38070.0,38069.0,0.20413975]
["bitfinex","BTCUSD",1645599820084,0.4525,38079.0,38069.0,0.20413975]
["bitfinex","BTCUSD",1645599820085,0.0525,38074.0,38071.0,0.59499417]
["bitfinex","BTCUSD",1645599820743,0.18397734,38074.0,38071.0,0.59499417]
["bitfinex","BTCUSD",1645599820942,0.11823934,38074.0,38071.0,0.59499417]
["bitfinex","BTCUSD",1645599821141,0.11573934,38074.0,38071.0,0.59499417]
["bitfinex","BTCUSD",1645599821340,0.06573934,38074.0,38071.0,0.59499417]
["bitfinex","BTCUSD",1645599821539,0.05,38079.0,38072.0,0.3]
["bitfinex","BTCUSD",1645599821743,0.05,38082.0,38076.0,0.21520157]
["bitfinex","BTCUSD",1645599821941,0.07502483,38081.0,38076.0,0.28092657]
["bitfinex","BTCUSD",1645599822341,0.40021423,38081.0,38076.0,0.28092657]
["bitfinex","BTCUSD",1645599822740,0.46594123,38081.0,38076.0,0.065725]
["bitfinex","BTCUSD",1645599823141,0.46594123,38081.0,38077.0,0.0003748]
["bitfinex","BTCUSD",1645599824178,0.46594123,38081.0,38076.0,0.32910035]
["bitfinex","BTCUSD",1645599824381,0.46594123,38081.0,38077.0,0.0003748]
["bitfinex","BTCUSD",1645599824584,0.19075183,38081.0,38077.0,0.0003748]
["bitfinex","BTCUSD",1645599824779,0.12502483,38081.0,38077.0,0.0003748]
["bitfinex","BTCUSD",1645599825380,0.12502483,38081.0,38076.0,0.32910035]
["bitfinex","BTCUSD",1645599825581,0.12502483,38081.0,38077.0,0.0003748]
["bitfinex","BTCUSD",1645599825986,0.05,38081.0,38077.0,0.0003748]
["bitfinex","BTCUSD",1645599826185,0.11571059,38084.0,38082.0,0.065715]
["bitfinex","BTCUSD",1645599826383,0.11571059,38084.0,38083.0,0.19995578]
["bitfinex","BTCUSD",1645599829636,0.11571059,38084.0,38082.0,0.00037477]
["bitfinex","BTCUSD",1645599830228,0.11571059,38084.0,38078.0,0.00176795]
["bitfinex","BTCUSD",1645599830433,0.11571059,38084.0,38081.0,0.00037477]
["bitfinex","BTCUSD",1645599831332,0.11571059,38084.0,38078.0,0.06749195]
["bitfinex","BTCUSD",1645599831601,0.11571059,38084.0,38081.0,0.00037478]
["bitfinex","BTCUSD",1645599832601,0.11571059,38084.0,38078.0,0.06749195]
["bitfinex","BTCUSD",1645599832801,0.11571059,38084.0,38081.0,0.00037478]
["bitfinex","BTCUSD",1645599833201,0.26330083,38083.0,38081.0,0.00037478]
["bitfinex","BTCUSD",1645599833905,0.3,38082.0,38078.0,0.065724]
["bitfinex","BTCUSD",1645599834103,0.065728,38081.0,38080.0,0.00037478]
["bitfinex","BTCUSD",1645599835003,0.065728,38081.0,38075.0,0.131436]
["bitfinex","BTCUSD",1645599835204,0.06572945,38080.0,38079.0,0.0003533]
["bitfinex","BTCUSD",1645599835429,0.1971869,38081.0,38079.0,0.0003533]
["bitfinex","BTCUSD",1645599835731,0.2471869,38081.0,38079.0,0.0003533]
["bitfinex","BTCUSD",1645599835929,0.1814589,38081.0,38079.0,0.0003533]
["bitfinex","BTCUSD",1645599836129,0.1814589,38081.0,38078.0,0.065717]
["bitfinex","BTCUSD",1645599836529,0.1314589,38081.0,38080.0,0.26762337]
["bitfinex","BTCUSD",1645599836728,0.1314589,38081.0,38078.0,0.065717]
["bitfinex","BTCUSD",1645599837332,0.54342682,38081.0,38076.0,0.131443]
["bitfinex","BTCUSD",1645599837728,0.59342682,38081.0,38076.0,0.131443]
["bitfinex","BTCUSD",1645599838128,0.59342682,38081.0,38076.0,0.37273646]
["bitfinex","BTCUSD",1645599838729,0.59342682,38081.0,38079.0,0.00218221]
["bitfinex","BTCUSD",1645599840378,0.1971849,38081.0,38079.0,0.00218221]
["bitfinex","BTCUSD",1645599840582,0.1314589,38081.0,38079.0,0.00218221]
["bitfinex","BTCUSD",1645599841780,0.1814589,38081.0,38079.0,0.00218221]
["bitfinex","BTCUSD",1645599842594,0.05,38081.0,38079.0,0.00218221]
["bitfinex","BTCUSD",1645599843031,0.05,38081.0,38079.0,0.00210928]
["bitfinex","BTCUSD",1645599846429,0.115727,38081.0,38079.0,0.00210928]
["bitfinex","BTCUSD",1645599846678,0.05,38081.0,38079.0,0.00210928]
["bitfinex","BTCUSD",1645599847276,0.04988499,38081.0,38079.0,0.00210928]
["bitfinex","BTCUSD",1645599851331,0.04988499,38081.0,38080.0,0.00015033]
["bitfinex","BTCUSD",1645599854980,0.13142818,38086.0,38081.0,0.09976997]
["bitfinex","BTCUSD",1645599855175,0.19950746,38087.0,38083.0,0.065707]
["bitfinex","BTCUSD",1645599855375,0.07500746,38087.0,38083.0,0.065707]
["bitfinex","BTCUSD",1645599855778,0.07500746,38087.0,38086.0,0.21373818]
["bitfinex","BTCUSD",1645599855976,0.06570746,38087.0,38086.0,0.21373818]
["bitfinex","BTCUSD",1645599856183,0.1876,38090.0,38086.0,0.21373818]
["bitfinex","BTCUSD",1645599856379,0.19650091,38092.0,38086.0,0.21373818]
["bitfinex","BTCUSD",1645599856574,0.19650091,38092.0,38088.0,0.0657]
["bitfinex","BTCUSD",1645599856575,0.07530091,38092.0,38088.0,0.0657]
["bitfinex","BTCUSD",1645599856976,0.13139859,38096.0,38088.0,0.0657]
["bitfinex","BTCUSD",1645599857378,0.05,38095.0,38087.0,0.1314]
["bitfinex","BTCUSD",1645599857575,0.05,38095.0,38093.0,0.131392]
["bitfinex","BTCUSD",1645599857829,0.13139859,38096.0,38094.0,0.115695]
["bitfinex","BTCUSD",1645599858035,0.13139859,38096.0,38093.0,0.131392]
["bitfinex","BTCUSD",1645599858036,0.06569368,38095.0,38093.0,0.18904817]
["bitfinex","BTCUSD",1645599858230,0.00037431,38098.0,38096.0,0.18575346]
["bitfinex","BTCUSD",1645599858434,0.00037431,38098.0,38093.0,0.18904817]
["bitfinex","BTCUSD",1645599859030,0.165694,38101.0,38094.0,0.065695]
["bitfinex","BTCUSD",1645599859229,0.00037433,38098.0,38094.0,0.115695]
["bitfinex","BTCUSD",1645599859431,0.00037433,38098.0,38096.0,0.20509979]
["bitfinex","BTCUSD",1645599859631,0.00037433,38098.0,38094.0,0.115695]
["bitfinex","BTCUSD",1645599860234,0.47943527,38099.0,38094.0,0.115695]
["bitfinex","BTCUSD",1645599860433,0.00037433,38098.0,38094.0,0.065695]
["bitfinex","BTCUSD",1645599860634,0.00037433,38098.0,38095.0,0.05]
["bitfinex","BTCUSD",1645599860832,0.00037433,38098.0,38094.0,0.065695]
["bitfinex","BTCUSD",1645599861234,0.29972356,38097.0,38094.0,0.065695]
["bitfinex","BTCUSD",1645599861431,0.13140123,38096.0,38094.0,0.065695]
["bitfinex","BTCUSD",1645599861693,0.19710023,38096.0,38094.0,0.065695]
["bitfinex","BTCUSD",1645599861895,0.05,38095.0,38094.0,0.065695]
["bitfinex","BTCUSD",1645599868849,0.13140123,38096.0,38094.0,0.065695]
["bitfinex","BTCUSD",1645599869091,0.00037433,38098.0,38095.0,0.3]
["bitfinex","BTCUSD",1645599869289,0.00037433,38098.0,38095.0,0.4025]
["bitfinex","BTCUSD",1645599869890,0.34759184,38108.0,38100.0,0.25035883]
["bitfinex","BTCUSD",1645599870091,0.34759184,38108.0,38105.0,0.065669]
["bitfinex","BTCUSD",1645599870893,0.34017063,38108.0,38105.0,0.065669]
["bitfinex","BTCUSD",1645599871293,0.34054491,38108.0,38105.0,0.065669]
["bitfinex","BTCUSD",1645599872291,0.39017063,38108.0,38105.0,0.065669]
["bitfinex","BTCUSD",1645599872491,0.39054491,38108.0,38105.0,0.065669]
["bitfinex","BTCUSD",1645599873539,0.39017063,38108.0,38105.0,0.065669]
["bitfinex","BTCUSD",1645599873740,0.39054491,38108.0,38105.0,0.065669]
["bitfinex","BTCUSD",1645599874737,0.39017063,38108.0,38105.0,0.065669]
["bitfinex","BTCUSD",1645599874938,0.39054491,38108.0,38105.0,0.065669]
["bitfinex","BTCUSD",1645599875838,0.39017063,38108.0,38105.0,0.065669]
["bitfinex","BTCUSD",1645599876039,0.39054491,38108.0,38105.0,0.065669]
["bitfinex","BTCUSD",1645599877074,0.39017063,38108.0,38105.0,0.065669]
["bitfinex","BTCUSD",1645599877274,0.39054491,38108.0,38105.0,0.065669]
["bitfinex","BTCUSD",1645599878275,0.39017063,38108.0,38105.0,0.065669]
["bitfinex","BTCUSD",1645599878479,0.39054491,38108.0,38105.0,0.065669]
["bitfinex","BTCUSD",1645599879078,0.39054491,38108.0,38105.0,0.28026136]
["bitfinex","BTCUSD",1645599879281,0.58756266,38108.0,38105.0,0.065669]
["bitfinex","BTCUSD",1645599879578,0.05,38107.0,38104.0,0.181337]
["bitfinex","BTCUSD",1645599880429,0.1156728,38107.0,38104.0,0.181337]
["bitfinex","BTCUSD",1645599881030,0.11604708,38107.0,38104.0,0.181337]
["bitfinex","BTCUSD",1645599881835,0.1156728,38107.0,38104.0,0.181337]
["bitfinex","BTCUSD",1645599882031,0.11604708,38107.0,38104.0,0.181337]
["bitfinex","BTCUSD",1645599883133,0.1156728,38107.0,38104.0,0.181337]
["bitfinex","BTCUSD",1645599883334,0.1156728,38107.0,38104.0,0.481337]
["bitfinex","BTCUSD",1645599883335,0.11604708,38107.0,38104.0,0.481337]
["bitfinex","BTCUSD",1645599884178,0.1156728,38107.0,38104.0,0.481337]
["bitfinex","BTCUSD",1645599884576,0.11604708,38107.0,38106.0,0.21525786]
["bitfinex","BTCUSD",1645599885375,0.1156728,38107.0,38106.0,0.21525786]
["bitfinex","BTCUSD",1645599886277,0.1156728,38107.0,38105.0,0.05]
["bitfinex","BTCUSD",1645599886477,0.1156728,38107.0,38104.0,0.181337]
["bitfinex","BTCUSD",1645599887280,0.26180776,38105.0,38104.0,0.181337]
["bitfinex","BTCUSD",1645599887481,0.26180776,38105.0,38104.0,0.05]
["bitfinex","BTCUSD",1645599887680,0.26180776,38105.0,38102.0,0.0596]
["bitfinex","BTCUSD",1645599887936,0.32749555,38104.0,38102.0,0.0596]
["bitfinex","BTCUSD",1645599888735,0.31253826,38104.0,38102.0,0.0596]
["bitfinex","BTCUSD",1645599888934,0.31253826,38104.0,38102.0,0.05]
["bitfinex","BTCUSD",1645599889336,0.31253826,38104.0,38101.0,0.115683]
["bitfinex","BTCUSD",1645599889835,0.31253826,38104.0,38102.0,0.36272]
["bitfinex","BTCUSD",1645599890036,0.31253826,38104.0,38101.0,0.115683]
["bitfinex","BTCUSD",1645599891792,0.31291256,38104.0,38101.0,0.115683]
["bitfinex","BTCUSD",1645599891990,0.31291256,38104.0,38102.0,0.36272]
["bitfinex","BTCUSD",1645599892692,0.31291256,38104.0,38101.0,0.415683]
["bitfinex","BTCUSD",1645599892693,0.31253826,38104.0,38101.0,0.415683]
["bitfinex","BTCUSD",1645599892891,0.31253826,38104.0,38101.0,0.115683]
["bitfinex","BTCUSD",1645599893092,0.0503743,38105.0,38102.0,0.36272]
["bitfinex","BTCUSD",1645599893292,0.0003743,38105.0,38103.0,0.78181637]
["bitfinex","BTCUSD",1645599893992,0.1253728,38107.0,38103.0,0.78181637]
["bitfinex","BTCUSD",1645599894191,0.00037429,38106.0,38104.0,0.23674483]
["bitfinex","BTCUSD",1645599894995,0.1253728,38107.0,38104.0,0.23674483]
["bitfinex","BTCUSD",1645599895191,0.1253728,38107.0,38104.0,0.53674483]
["bitfinex","BTCUSD",1645599895431,0.12572562,38107.0,38104.0,0.23674483]
["bitfinex","BTCUSD",1645599896332,0.1253728,38107.0,38104.0,0.23674483]
["bitfinex","BTCUSD",1645599896531,0.12572562,38107.0,38104.0,0.23674483]
["bitfinex","BTCUSD",1645599897532,0.1253728,38107.0,38104.0,0.23674483]
["bitfinex","BTCUSD",1645599897733,0.12572562,38107.0,38104.0,0.23674483]
["bitfinex","BTCUSD",1645599898737,0.1156728,38107.0,38104.0,0.23674483]
["bitfinex","BTCUSD",1645599898937,0.11602562,38107.0,38105.0,0.36272]
["bitfinex","BTCUSD",1645599899187,0.11602562,38107.0,38106.0,0.3]
["bitfinex","BTCUSD",1645599899188,0.05035282,38107.0,38106.0,0.3]
["bitfinex","BTCUSD",1645599899392,0.05035282,38107.0,38104.0,0.53674483]
["bitfinex","BTCUSD",1645599899588,0.00035282,38107.0,38104.0,0.53674483]
["bitfinex","BTCUSD",1645599899788,0.00035282,38107.0,38105.0,0.065664]
["bitfinex","BTCUSD",1645599900094,0.12917568,38108.0,38107.0,0.36272]
["bitfinex","BTCUSD",1645599900288,0.12917568,38108.0,38106.0,0.05]
["bitfinex","BTCUSD",1645599900488,0.12917568,38108.0,38105.0,0.065664]
["bitfinex","BTCUSD",1645599900689,0.12917568,38108.0,38106.0,0.36272]
["bitfinex","BTCUSD",1645599900888,0.12917568,38108.0,38106.0,0.35]
["bitfinex","BTCUSD",1645599901092,0.12917568,38108.0,38107.0,0.36272]
["bitfinex","BTCUSD",1645599901291,0.07917568,38108.0,38107.0,0.36272]
["bitfinex","BTCUSD",1645599901491,0.07917568,38108.0,38107.0,0.66272]
["bitfinex","BTCUSD",1645599901692,0.07917568,38108.0,38107.0,0.36272]
["bitfinex","BTCUSD",1645599902695,0.12917568,38108.0,38105.0,0.115664]
["bitfinex","BTCUSD",1645599902935,0.12917568,38108.0,38105.0,0.065664]
["bitfinex","BTCUSD",1645599903133,0.12917568,38108.0,38107.0,0.36272]
["bitfinex","BTCUSD",1645599903733,0.07917568,38108.0,38107.0,0.36272]
["bitfinex","BTCUSD",1645599903933,0.07917568,38108.0,38106.0,0.05]
["bitfinex","BTCUSD",1645599904134,0.21052798,38108.0,38105.0,0.065664]
["bitfinex","BTCUSD",1645599904334,0.21052798,38108.0,38104.0,0.181327]
["bitfinex","BTCUSD",1645599904335,0.26052798,38108.0,38104.0,0.181327]
["bitfinex","BTCUSD",1645599904934,0.29212746,38107.0,38104.0,0.181327]
["bitfinex","BTCUSD",1645599905335,0.34212746,38107.0,38104.0,0.181327]
["bitfinex","BTCUSD",1645599906135,0.40815775,38107.0,38104.0,0.181327]
["bitfinex","BTCUSD",1645599907180,0.40780317,38107.0,38104.0,0.181327]
["bitfinex","BTCUSD",1645599907379,0.40815766,38107.0,38105.0,0.36272]
["bitfinex","BTCUSD",1645599907580,0.40815766,38107.0,38104.0,0.181327]
["bitfinex","BTCUSD",1645599908082,0.1160302,38107.0,38104.0,0.181327]
["bitfinex","BTCUSD",1645599908279,0.11567571,38107.0,38104.0,0.181327]
["bitfinex","BTCUSD",1645599908680,0.1160302,38107.0,38104.0,0.181327]
["bitfinex","BTCUSD",1645599909481,0.11567571,38107.0,38104.0,0.181327]
["bitfinex","BTCUSD",1645599909682,0.1160302,38107.0,38105.0,0.362733]
["bitfinex","BTCUSD",1645599909882,0.1160302,38107.0,38104.0,0.181327]
["bitfinex","BTCUSD",1645599909883,0.1160302,38107.0,38106.0,0.362733]
["bitfinex","BTCUSD",1645599910083,0.11585352,38107.0,38106.0,0.362733]
["bitfinex","BTCUSD",1645599910548,0.11585352,38107.0,38105.0,0.362733]
["bitfinex","BTCUSD",1645599910844,0.11549903,38107.0,38105.0,0.362733]
["bitfinex","BTCUSD",1645599911242,0.11457303,38107.0,38105.0,0.362733]
["bitfinex","BTCUSD",1645599913847,0.11457303,38107.0,38104.0,0.181327]
["bitfinex","BTCUSD",1645599914087,0.11457303,38107.0,38105.0,0.362733]
["bitfinex","BTCUSD",1645599914489,0.11457303,38107.0,38104.0,0.181327]
["bitfinex","BTCUSD",1645599914695,0.11492754,38107.0,38104.0,0.181327]
["bitfinex","BTCUSD",1645599915489,0.11457303,38107.0,38104.0,0.181327]
["bitfinex","BTCUSD",1645599915889,0.11492754,38107.0,38104.0,0.181327]
["bitfinex","BTCUSD",1645599916290,0.11603022,38107.0,38105.0,0.362733]
["bitfinex","BTCUSD",1645599916497,0.00035451,38107.0,38104.0,0.181327]
["bitfinex","BTCUSD",1645599916698,0.445967,38115.0,38104.0,0.181327]
["bitfinex","BTCUSD",1645599916699,0.0011,38113.0,38105.0,0.362729]
["bitfinex","BTCUSD",1645599916894,0.0011,38113.0,38107.0,0.362729]
["bitfinex","BTCUSD",1645599917094,0.0011,38113.0,38111.0,0.362729]
["bitfinex","BTCUSD",1645599917293,0.0011,38113.0,38112.0,0.88325436]
["bitfinex","BTCUSD",1645599917942,0.0011,38113.0,38111.0,0.115656]
["bitfinex","BTCUSD",1645599920941,0.32984085,38112.0,38111.0,0.115656]
["bitfinex","BTCUSD",1645599921145,0.32984085,38112.0,38111.0,0.05]
["bitfinex","BTCUSD",1645599921343,0.0011,38113.0,38111.0,0.05]
["bitfinex","BTCUSD",1645599921782,0.00145448,38113.0,38111.0,0.05]
["bitfinex","BTCUSD",1645599921983,0.07206193,38115.0,38112.0,0.15]
["bitfinex","BTCUSD",1645599922684,0.06565977,38114.0,38112.0,0.15]
["bitfinex","BTCUSD",1645599923783,0.06565977,38114.0,38111.0,0.05]
["bitfinex","BTCUSD",1645599923984,0.0028268,38112.0,38111.0,0.05]
["bitfinex","BTCUSD",1645599924782,0.0028268,38112.0,38111.0,0.0495384]
["bitfinex","BTCUSD",1645599929085,0.06848657,38114.0,38111.0,0.0495384]
["bitfinex","BTCUSD",1645599930686,0.06848657,38114.0,38110.0,0.05]
["bitfinex","BTCUSD",1645599930885,0.06565977,38114.0,38110.0,0.05]
["bitfinex","BTCUSD",1645599933835,0.46807589,38113.0,38103.0,0.73181637]
["bitfinex","BTCUSD",1645599934035,0.162648,38111.0,38103.0,0.73181637]
["bitfinex","BTCUSD",1645599934231,0.26829368,38105.0,38103.0,0.73181637]
["bitfinex","BTCUSD",1645599935129,0.26829368,38105.0,38103.0,0.78181637]
["bitfinex","BTCUSD",1645599937092,0.59913772,38104.0,38103.0,0.65301637]
["bitfinex","BTCUSD",1645599937689,0.4263714,38104.0,38103.0,0.65301637]
["bitfinex","BTCUSD",1645599937888,0.59876714,38104.0,38103.0,0.65301637]
["bitfinex","BTCUSD",1645599938090,0.70515714,38104.0,38103.0,0.65301637]
["bitfinex","BTCUSD",1645599938490,0.67180989,38104.0,38103.0,0.65301637]
["bitfinex","BTCUSD",1645599939889,0.5327614,38104.0,38103.0,0.65301637]
["bitfinex","BTCUSD",1645599940337,0.70565139,38104.0,38103.0,0.70301637]
["bitfinex","BTCUSD",1645599940539,0.84469988,38104.0,38103.0,0.70301637]
["bitfinex","BTCUSD",1645599940739,0.67180989,38104.0,38103.0,0.70301637]
["bitfinex","BTCUSD",1645599941139,0.5327614,38104.0,38103.0,0.70301637]
["bitfinex","BTCUSD",1645599941339,0.67180989,38104.0,38103.0,0.70233992]
["bitfinex","BTCUSD",1645599941742,1.47430989,38104.0,38103.0,0.70233992]
["bitfinex","BTCUSD",1645599941938,1.47430989,38104.0,38103.0,0.65301637]
["bitfinex","BTCUSD",1645599942142,1.57430989,38104.0,38103.0,0.65301637]
["bitfinex","BTCUSD",1645599943038,1.57430989,38104.0,38103.0,0.70301637]
["bitfinex","BTCUSD",1645599944798,1.57415429,38104.0,38103.0,0.70301637]
["bitfinex","BTCUSD",1645599945201,1.57415429,38104.0,38103.0,0.65301637]
["bitfinex","BTCUSD",1645599945601,2.36148429,38104.0,38103.0,0.65301637]
["bitfinex","BTCUSD",1645599945802,2.82794419,38104.0,38103.0,0.70301637]
["bitfinex","BTCUSD",1645599946300,3.01411404,38104.0,38103.0,0.3087833]
["bitfinex","BTCUSD",1645599947937,2.33658634,38104.0,38103.0,0.3087833]
["bitfinex","BTCUSD",1645599948138,2.33658634,38104.0,38103.0,0.3587833]
["bitfinex","BTCUSD",1645599948538,2.15041649,38104.0,38103.0,0.3587833]
["bitfinex","BTCUSD",1645599948737,2.15041649,38104.0,38103.0,0.3587797]
["bitfinex","BTCUSD",1645599948936,1.24791649,38104.0,38103.0,0.3587797]
["bitfinex","BTCUSD",1645599949142,0.92637849,38104.0,38103.0,0.3587797]
["bitfinex","BTCUSD",1645599949542,0.78733,38104.0,38103.0,0.3587797]
["bitfinex","BTCUSD",1645599949945,0.78733,38104.0,38103.0,0.3065833]
["bitfinex","BTCUSD",1645599950340,0.78733,38104.0,38103.0,0.3565833]
["bitfinex","BTCUSD",1645599951601,0.77246,38104.0,38103.0,0.3565833]
["bitfinex","BTCUSD",1645599960982,0.76358925,38104.0,38103.0,0.3565833]
["bitfinex","BTCUSD",1645599965438,1.00304376,38104.0,38103.0,0.3565833]
["bitfinex","BTCUSD",1645599965839,1.14209225,38104.0,38103.0,0.3565833]
["bitfinex","BTCUSD",1645599966041,0.76358925,38104.0,38103.0,0.3565833]
["bitfinex","BTCUSD",1645599966238,0.90263774,38104.0,38103.0,0.3565833]
["bitfinex","BTCUSD",1645599966440,0.76358925,38104.0,38103.0,0.3565833]
["bitfinex","BTCUSD",1645599967292,0.74858925,38104.0,38103.0,0.3565833]
["bitfinex","BTCUSD",1645599977935,0.74858925,38104.0,38103.0,0.3415833]
["bitfinex","BTCUSD",1645599978138,0.74805425,38104.0,38103.0,0.3415833]
["bitfinex","BTCUSD",1645599980539,0.91070225,38104.0,38103.0,0.3065833]
["bitfinex","BTCUSD",1645599980740,1.01070225,38104.0,38103.0,0.3065833]
["bitfinex","BTCUSD",1645599980936,1.15990425,38104.0,38103.0,0.3065833]
["bitfinex","BTCUSD",1645599981336,1.5620191,38104.0,38103.0,0.3065833]
["bitfinex","BTCUSD",1645599981597,2.3645191,38104.0,38103.0,0.3065833]
["bitfinex","BTCUSD",1645599982397,2.1543711,38104.0,38103.0,0.3061233]
["bitfinex","BTCUSD",1645599982599,1.25145274,38104.0,38103.0,0.3061233]
["bitfinex","BTCUSD",1645599982897,1.25145274,38104.0,38093.0,0.0096]
["bitfinex","BTCUSD",1645599982898,0.9,38103.0,38093.0,0.0096]
["bitfinex","BTCUSD",1645599983101,0.9,38103.0,38097.0,0.00036033]
["bitfinex","BTCUSD",1645599983102,1.28945019,38102.0,38097.0,0.00036033]
["bitfinex","BTCUSD",1645599983302,0.149202,38099.0,38097.0,0.00036033]
["bitfinex","BTCUSD",1645599983498,0.280859,38098.0,38097.0,0.00036033]
["bitfinex","BTCUSD",1645599984097,0.280859,38098.0,38087.0,0.3]
["bitfinex","BTCUSD",1645599984098,0.280859,38098.0,38092.0,0.1944515]
["bitfinex","BTCUSD",1645599984299,0.64771181,38093.0,38092.0,0.06186275]
["bitfinex","BTCUSD",1645599985100,0.64771181,38093.0,38086.0,0.1966]
["bitfinex","BTCUSD",1645599985340,0.48506381,38093.0,38085.0,0.0106]
["bitfinex","BTCUSD",1645599985541,0.162648,38092.0,38091.0,0.00035903]
["bitfinex","BTCUSD",1645599986540,0.162648,38092.0,38089.0,0.19476254]
["bitfinex","BTCUSD",1645599986740,0.162648,38092.0,38090.0,0.00035903]
["bitfinex","BTCUSD",1645599987643,0.162648,38092.0,38089.0,0.24476254]
["bitfinex","BTCUSD",1645599987844,0.149202,38093.0,38089.0,0.24476254]
["bitfinex","BTCUSD",1645599988042,0.149202,38093.0,38089.0,0.24513694]
["bitfinex","BTCUSD",1645599988244,0.162648,38092.0,38089.0,0.24513694]
["bitfinex","BTCUSD",1645599988645,0.149202,38093.0,38089.0,0.24513694]
["bitfinex","BTCUSD",1645599988843,0.214908,38094.0,38089.0,0.24513694]
["bitfinex","BTCUSD",1645599989093,0.162648,38093.0,38089.0,0.24513694]
["bitfinex","BTCUSD",1645599989293,0.214908,38094.0,38089.0,0.24513694]
["bitfinex","BTCUSD",1645599989493,0.162648,38093.0,38089.0,0.24513694]
["bitfinex","BTCUSD",1645599990093,0.162648,38093.0,38089.0,0.24476254]
["bitfinex","BTCUSD",1645599990295,0.162648,38093.0,38089.0,0.24872885]
["bitfinex","BTCUSD",1645599990696,0.162648,38093.0,38089.0,0.48620966]
["bitfinex","BTCUSD",1645599990894,0.162648,38093.0,38089.0,0.24872887]
["bitfinex","BTCUSD",1645599991298,0.162648,38093.0,38089.0,0.24835447]
["bitfinex","BTCUSD",1645599991495,0.162648,38093.0,38089.0,0.2487155]
["bitfinex","BTCUSD",1645599991897,0.162648,38093.0,38089.0,0.47589731]
["bitfinex","BTCUSD",1645599992096,0.162648,38093.0,38089.0,0.47589733]
["bitfinex","BTCUSD",1645599992496,0.162648,38093.0,38089.0,0.24835449]
["bitfinex","BTCUSD",1645599992697,0.162648,38093.0,38089.0,0.24871552]
["bitfinex","BTCUSD",1645599993339,0.162648,38093.0,38089.0,0.24871554]
["bitfinex","BTCUSD",1645599993740,0.162648,38093.0,38089.0,0.24835451]
["bitfinex","BTCUSD",1645599993943,0.16227581,38093.0,38089.0,0.24871554]
["bitfinex","BTCUSD",1645599994140,0.16227581,38093.0,38089.0,0.24871556]
["bitfinex","BTCUSD",1645599994942,0.16227581,38093.0,38089.0,0.24872893]
["bitfinex","BTCUSD",1645599995245,0.08662524,38096.0,38090.0,0.05]
["bitfinex","BTCUSD",1645599995446,0.08662524,38096.0,38091.0,0.715354]
["bitfinex","BTCUSD",1645599995645,0.08662524,38096.0,38091.0,0.71894603]
["bitfinex","BTCUSD",1645599995845,0.08662524,38096.0,38091.0,0.76894608]
["bitfinex","BTCUSD",1645599996045,0.28825049,38105.0,38100.0,0.18221156]
["bitfinex","BTCUSD",1645599996244,0.28825049,38105.0,38100.0,0.0035921]
["bitfinex","BTCUSD",1645599996450,0.0011,38106.0,38100.0,0.0535921]
["bitfinex","BTCUSD",1645599996901,0.0011,38106.0,38100.0,0.0035921]
["bitfinex","BTCUSD",1645599997403,0.0011,38106.0,38101.0,0.1925369]
["bitfinex","BTCUSD",1645599997404,0.44624904,38105.0,38101.0,0.1925369]
["bitfinex","BTCUSD",1645599997607,0.149202,38104.0,38101.0,0.0035921]
["bitfinex","BTCUSD",1645599997804,0.162256,38103.0,38101.0,0.0035921]
["bitfinex","BTCUSD",1645600000203,0.28399304,38105.0,38101.0,0.0035921]
["bitfinex","BTCUSD",1645600000450,0.162256,38104.0,38101.0,0.0035921]
["bitfinex","BTCUSD",1645600005095,0.162256,38102.0,38101.0,0.0035921]
["bitfinex","BTCUSD",1645600005798,0.0011,38106.0,38102.0,0.362854]
["bitfinex","BTCUSD",1645600005997,0.0011,38106.0,38102.0,0.3664461]
["bitfinex","BTCUSD",1645600006197,0.0011,38106.0,38102.0,0.4164461]
["bitfinex","BTCUSD",1645600006600,0.00090429,38106.0,38104.0,0.362854]
["bitfinex","BTCUSD",1645600006799,0.00090429,38106.0,38105.0,0.0525]
["bitfinex","BTCUSD",1645600006999,0.00090429,38106.0,38105.0,0.41894608]
["bitfinex","BTCUSD",1645600008040,0.00090429,38106.0,38105.0,0.41894606]
["bitfinex","BTCUSD",1645600009542,0.00090429,38106.0,38105.0,0.41894604]
["bitfinex","BTCUSD",1645600011442,0.00090429,38106.0,38105.0,0.41894602]
["bitfinex","BTCUSD",1645600013995,0.00090429,38106.0,38105.0,0.418946]
["bitfinex","BTCUSD",1645600016251,0.00050429,38108.0,38105.0,0.41894598]
["bitfinex","BTCUSD",1645600017853,0.00050429,38108.0,38105.0,0.41894596]
["bitfinex","BTCUSD",1645600018052,0.00050429,38108.0,38106.0,0.3]
["bitfinex","BTCUSD",1645600018354,0.00050429,38108.0,38107.0,0.362854]
["bitfinex","BTCUSD",1645600018553,0.00050429,38108.0,38107.0,0.66644596]
["bitfinex","BTCUSD",1645600019194,0.00050429,38108.0,38107.0,0.30359196]
["bitfinex","BTCUSD",1645600019397,0.00050429,38108.0,38107.0,0.30359194]
["bitfinex","BTCUSD",1645600019594,0.00050429,38108.0,38107.0,0.66644594]
["bitfinex","BTCUSD",1645600019797,0.00050429,38108.0,38107.0,0.30359194]
["bitfinex","BTCUSD",1645600019996,0.00050429,38108.0,38107.0,0.66644594]
["bitfinex","BTCUSD",1645600020196,0.00050429,38108.0,38107.0,0.40359194]
["bitfinex","BTCUSD",1645600020395,0.00050429,38108.0,38107.0,0.45609192]
["bitfinex","BTCUSD",1645600021198,0.00050429,38108.0,38107.0,0.4560919]
["bitfinex","BTCUSD",1645600021395,0.00050429,38108.0,38107.0,0.5560919]
["bitfinex","BTCUSD",1645600021901,0.00072835,38109.0,38108.0,0.362854]
["bitfinex","BTCUSD",1645600022097,0.00072835,38109.0,38108.0,0.7189459]
["bitfinex","BTCUSD",1645600022301,0.00072835,38109.0,38108.0,0.86894588]
["bitfinex","BTCUSD",1645600022496,0.00072835,38109.0,38108.0,0.86894586]
["bitfinex","BTCUSD",1645600022697,0.00072835,38109.0,38108.0,0.86894584]
["bitfinex","BTCUSD",1645600023151,0.00072835,38109.0,38108.0,0.86894582]
["bitfinex","BTCUSD",1645600023851,0.00072835,38109.0,38108.0,0.8689458]
["bitfinex","BTCUSD",1645600025455,0.00072835,38109.0,38108.0,0.86894578]
["bitfinex","BTCUSD",1645600025955,0.0011,38113.0,38112.0,0.4131107]
["bitfinex","BTCUSD",1645600026253,0.0011,38113.0,38112.0,0.82820246]
["bitfinex","BTCUSD",1645600026691,0.0011,38113.0,38112.0,0.82820244]
["bitfinex","BTCUSD",1645600027090,0.0011,38113.0,38112.0,0.82820242]
["bitfinex","BTCUSD",1645600027291,0.00086907,38113.0,38112.0,0.82820242]
["bitfinex","BTCUSD",1645600027494,0.00086907,38113.0,38112.0,0.8282024]
["bitfinex","BTCUSD",1645600028092,0.00086907,38113.0,38112.0,0.5282024]
["bitfinex","BTCUSD",1645600028293,0.00086907,38113.0,38112.0,0.8282024]
["bitfinex","BTCUSD",1645600028493,0.00086907,38113.0,38112.0,0.8278024]
["bitfinex","BTCUSD",1645600028694,0.00086907,38113.0,38112.0,0.82780238]
["bitfinex","BTCUSD",1645600029295,0.00086907,38113.0,38112.0,0.52780238]
["bitfinex","BTCUSD",1645600029494,0.00086907,38113.0,38112.0,0.52780236]
["bitfinex","BTCUSD",1645600029997,0.00086907,38113.0,38112.0,0.52780234]
["bitfinex","BTCUSD",1645600030940,0.00086907,38113.0,38112.0,0.52780232]
["bitfinex","BTCUSD",1645600031738,0.00086907,38113.0,38112.0,0.5278023]
["bitfinex","BTCUSD",1645600033341,0.00086907,38113.0,38112.0,0.52780228]
["bitfinex","BTCUSD",1645600033540,0.00086907,38113.0,38112.0,0.82597839]
["bitfinex","BTCUSD",1645600033941,0.0121,38119.0,38118.0,0.99325596]
["bitfinex","BTCUSD",1645600034205,0.0121,38119.0,38118.0,0.9968475]
["bitfinex","BTCUSD",1645600034500,0.0121,38119.0,38118.0,0.99684748]
["bitfinex","BTCUSD",1645600034700,0.0121,38119.0,38118.0,0.99684746]
["bitfinex","BTCUSD",1645600035300,0.0121,38119.0,38118.0,0.99684744]
["bitfinex","BTCUSD",1645600035500,0.0121,38119.0,38118.0,1.35970144]
["bitfinex","BTCUSD",1645600035700,0.0121,38119.0,38118.0,0.99684742]
["bitfinex","BTCUSD",1645600035901,0.0121,38119.0,38118.0,1.35970142]
["bitfinex","BTCUSD",1645600036402,0.0121,38119.0,38118.0,0.9968474]
["bitfinex","BTCUSD",1645600036603,0.0121,38119.0,38118.0,1.35970138]
["bitfinex","BTCUSD",1645600036802,0.0121,38119.0,38118.0,1.35970136]
["bitfinex","BTCUSD",1645600037203,0.0121,38119.0,38118.0,1.35970132]
["bitfinex","BTCUSD",1645600037401,0.0121,38119.0,38118.0,1.3597013]
["bitfinex","BTCUSD",1645600037607,0.0121,38119.0,38118.0,1.35970128]
["bitfinex","BTCUSD",1645600038247,0.0121,38119.0,38118.0,1.35970126]
["bitfinex","BTCUSD",1645600038648,0.0121,38119.0,38118.0,1.35970124]
["bitfinex","BTCUSD",1645600038848,0.0121,38119.0,38118.0,1.35970122]
["bitfinex","BTCUSD",1645600039248,0.01563723,38119.0,38118.0,1.3597012]
["bitfinex","BTCUSD",1645600040153,0.01563723,38119.0,38118.0,1.35970118]
["bitfinex","BTCUSD",1645600040553,0.01563723,38119.0,38118.0,1.35970116]
["bitfinex","BTCUSD",1645600041151,0.01563723,38119.0,38118.0,1.35970114]
["bitfinex","BTCUSD",1645600042198,0.01563723,38119.0,38118.0,0.99684712]
["bitfinex","BTCUSD",1645600042399,0.01563723,38119.0,38118.0,1.3597011]
["bitfinex","BTCUSD",1645600042800,0.01563723,38119.0,38118.0,0.9968471]
["bitfinex","BTCUSD",1645600042998,0.01563723,38119.0,38118.0,1.3597011]
["bitfinex","BTCUSD",1645600043199,0.01563723,38119.0,38118.0,1.35970108]
["bitfinex","BTCUSD",1645600043398,0.01563723,38119.0,38118.0,1.35970106]
["bitfinex","BTCUSD",1645600043797,0.015325,38119.0,38118.0,1.35970106]
["bitfinex","BTCUSD",1645600044398,0.015325,38119.0,38118.0,1.35970104]
["bitfinex","BTCUSD",1645600045457,0.015325,38119.0,38118.0,1.35970102]
["bitfinex","BTCUSD",1645600046550,0.015325,38119.0,38118.0,1.359701]
["bitfinex","BTCUSD",1645600046752,0.015325,38119.0,38118.0,0.996847]
["bitfinex","BTCUSD",1645600047352,0.015325,38119.0,38118.0,1.659701]
["bitfinex","BTCUSD",1645600047556,0.015325,38119.0,38118.0,1.71220098]
["bitfinex","BTCUSD",1645600047852,0.015325,38119.0,38118.0,1.41220096]
["bitfinex","BTCUSD",1645600048252,0.015325,38119.0,38118.0,1.41220094]
["bitfinex","BTCUSD",1645600049492,0.015325,38119.0,38118.0,1.41220092]
["bitfinex","BTCUSD",1645600050699,0.015325,38119.0,38118.0,1.4122009]
["bitfinex","BTCUSD",1645600050899,0.015325,38119.0,38118.0,1.65158375]
["bitfinex","BTCUSD",1645600051398,0.015325,38119.0,38118.0,1.65158373]
["bitfinex","BTCUSD",1645600051695,0.015325,38119.0,38118.0,1.59908373]
["bitfinex","BTCUSD",1645600051895,0.015325,38119.0,38118.0,1.59908371]
["bitfinex","BTCUSD",1645600052698,0.015325,38119.0,38118.0,1.23622971]
["bitfinex","BTCUSD",1645600053148,0.015325,38119.0,38118.0,1.23622969]
["bitfinex","BTCUSD",1645600054545,0.015325,38119.0,38118.0,1.59908369]
["bitfinex","BTCUSD",1645600054746,0.015325,38119.0,38118.0,1.23622969]
["bitfinex","BTCUSD",1645600055146,0.015325,38119.0,38118.0,1.59908369]
["bitfinex","BTCUSD",1645600055544,0.015325,38119.0,38118.0,1.59908367]
["bitfinex","BTCUSD",1645600055745,0.015325,38119.0,38118.0,1.57841792]
["bitfinex","BTCUSD",1645600057394,0.015325,38119.0,38118.0,1.5784179]
["bitfinex","BTCUSD",1645600058394,0.015325,38119.0,38118.0,1.57841788]
["bitfinex","BTCUSD",1645600059000,0.177581,38119.0,38118.0,0.91248103]
["bitfinex","BTCUSD",1645600059200,0.015325,38119.0,38118.0,0.91248101]
["bitfinex","BTCUSD",1645600059798,0.014825,38119.0,38118.0,0.91248101]
["bitfinex","BTCUSD",1645600060201,0.014825,38119.0,38118.0,1.11643949]
["bitfinex","BTCUSD",1645600060852,0.014825,38119.0,38118.0,1.11643947]
["bitfinex","BTCUSD",1645600062352,0.014825,38119.0,38118.0,1.11643945]
["bitfinex","BTCUSD",1645600063354,0.014825,38119.0,38118.0,0.91248097]
["bitfinex","BTCUSD",1645600064897,0.014825,38119.0,38118.0,0.91248095]
["bitfinex","BTCUSD",1645600066803,0.014825,38119.0,38118.0,1.27533495]
["bitfinex","BTCUSD",1645600067003,0.014825,38119.0,38118.0,1.27533493]
["bitfinex","BTCUSD",1645600067961,0.014825,38119.0,38118.0,0.91248093]
["bitfinex","BTCUSD",1645600069362,0.014825,38119.0,38118.0,1.27533493]
["bitfinex","BTCUSD",1645600069963,0.014825,38119.0,38118.0,1.27533491]
["bitfinex","BTCUSD",1645600069964,0.01378661,38119.0,38118.0,1.27533491]
["bitfinex","BTCUSD",1645600070965,0.01378661,38119.0,38118.0,0.91248091]
["bitfinex","BTCUSD",1645600071265,0.01378661,38119.0,38118.0,1.27533491]
["bitfinex","BTCUSD",1645600071997,0.0032,38120.0,38119.0,0.02757322]
["bitfinex","BTCUSD",1645600072196,0.0032,38120.0,38119.0,0.4336639]
["bitfinex","BTCUSD",1645600072197,0.00357522,38120.0,38119.0,0.4336639]
["bitfinex","BTCUSD",1645600073098,0.0032,38120.0,38119.0,0.4336639]
["bitfinex","BTCUSD",1645600073899,0.0032,38120.0,38119.0,0.7965179]
["bitfinex","BTCUSD",1645600075348,0.0032,38120.0,38119.0,0.4336639]
["bitfinex","BTCUSD",1645600075549,0.0032,38120.0,38119.0,0.7965179]
["bitfinex","BTCUSD",1645600076856,0.1191,38126.0,38119.0,0.4336639]
["bitfinex","BTCUSD",1645600076857,0.11049,38126.0,38119.0,0.4336639]
["bitfinex","BTCUSD",1645600077051,0.00037522,38121.0,38119.0,0.4336639]
["bitfinex","BTCUSD",1645600077450,0.00037522,38121.0,38120.0,0.3]
["bitfinex","BTCUSD",1645600077650,0.00037522,38121.0,38120.0,0.30359068]
["bitfinex","BTCUSD",1645600077850,0.0021,38127.0,38125.0,0.22325219]
["bitfinex","BTCUSD",1645600078054,0.0021,38127.0,38125.0,0.26549813]
["bitfinex","BTCUSD",1645600078251,0.0021,38127.0,38125.0,0.31549813]
["bitfinex","BTCUSD",1645600081511,0.0021,38127.0,38125.0,0.31549811]
["bitfinex","BTCUSD",1645600082117,0.01,38129.0,38126.0,1.35]
["bitfinex","BTCUSD",1645600082319,0.01,38129.0,38127.0,0.765354]
["bitfinex","BTCUSD",1645600082519,0.01,38129.0,38128.0,0.662854]
["bitfinex","BTCUSD",1645600082717,0.01,38129.0,38128.0,0.7189446]
["bitfinex","BTCUSD",1645600082957,0.01,38129.0,38128.0,1.25559179]
["bitfinex","BTCUSD",1645600083150,0.01,38129.0,38128.0,1.25559177]
["bitfinex","BTCUSD",1645600083352,0.001,38133.0,38132.0,1.35]
["bitfinex","BTCUSD",1645600083553,0.001,38133.0,38132.0,1.7689445]
["bitfinex","BTCUSD",1645600083749,0.001,38133.0,38132.0,1.91894446]
["bitfinex","BTCUSD",1645600083951,0.001,38133.0,38132.0,0.56894442]
["bitfinex","BTCUSD",1645600084151,0.001,38133.0,38132.0,0.81063461]
["bitfinex","BTCUSD",1645600084352,0.001,38133.0,38132.0,1.01049939]
["bitfinex","BTCUSD",1645600084549,0.001,38133.0,38132.0,1.01049937]
["bitfinex","BTCUSD",1645600084950,0.001,38133.0,38132.0,0.76880916]
["bitfinex","BTCUSD",1645600085151,0.001,38133.0,38132.0,0.66880914]
["bitfinex","BTCUSD",1645600085753,0.001,38133.0,38132.0,0.66880912]
["bitfinex","BTCUSD",1645600085954,0.001,38133.0,38132.0,0.89801561]
["bitfinex","BTCUSD",1645600086153,0.001,38133.0,38132.0,0.89801559]
["bitfinex","BTCUSD",1645600086597,0.001,38133.0,38132.0,0.89801557]
["bitfinex","BTCUSD",1645600087597,0.001,38133.0,38132.0,0.89801555]
["bitfinex","BTCUSD",1645600088100,0.001,38133.0,38132.0,1.19801555]
["bitfinex","BTCUSD",1645600088297,0.001,38133.0,38132.0,1.19801553]
["bitfinex","BTCUSD",1645600088497,0.001,38133.0,38132.0,1.19801551]
["bitfinex","BTCUSD",1645600089299,0.001,38133.0,38132.0,1.19801549]
["bitfinex","BTCUSD",1645600089497,0.00389364,38133.0,38132.0,1.29971076]
["bitfinex","BTCUSD",1645600089697,0.00389364,38133.0,38132.0,0.99971076]
["bitfinex","BTCUSD",1645600089899,0.00389364,38133.0,38132.0,1.29971076]
["bitfinex","BTCUSD",1645600090349,0.00389364,38133.0,38132.0,0.99971076]
["bitfinex","BTCUSD",1645600090549,0.00389364,38133.0,38132.0,1.29971076]
["bitfinex","BTCUSD",1645600091251,0.00389364,38133.0,38132.0,0.99971071]
["bitfinex","BTCUSD",1645600091470,0.00389364,38133.0,38132.0,0.99971069]
["bitfinex","BTCUSD",1645600092452,0.00389364,38133.0,38132.0,0.99971067]
["bitfinex","BTCUSD",1645600093251,0.00389364,38133.0,38132.0,0.99971065]
["bitfinex","BTCUSD",1645600093953,0.00389364,38133.0,38132.0,0.99971063]
["bitfinex","BTCUSD",1645600094196,0.001,38133.0,38132.0,1.29971063]
["bitfinex","BTCUSD",1645600094699,0.001,38133.0,38132.0,1.29971061]
["bitfinex","BTCUSD",1645600094894,0.001,38133.0,38132.0,1.29971059]
["bitfinex","BTCUSD",1645600095095,0.001,38133.0,38132.0,0.99971059]
["bitfinex","BTCUSD",1645600095597,0.001,38133.0,38132.0,0.99971057]
["bitfinex","BTCUSD",1645600096294,0.001,38133.0,38132.0,0.99971055]
["bitfinex","BTCUSD",1645600097296,0.001,38133.0,38132.0,0.99971053]
["bitfinex","BTCUSD",1645600098146,0.001,38133.0,38132.0,0.94721051]
["bitfinex","BTCUSD",1645600098354,0.001,38133.0,38132.0,1.30971851]
["bitfinex","BTCUSD",1645600098547,0.001,38133.0,38132.0,1.28803634]
["bitfinex","BTCUSD",1645600098748,0.001,38133.0,38132.0,1.28803632]
["bitfinex","BTCUSD",1645600100047,0.001,38133.0,38132.0,1.2880363]
["bitfinex","BTCUSD",1645600100650,0.001,38133.0,38132.0,1.28641549]
["bitfinex","BTCUSD",1645600101699,0.001,38133.0,38132.0,1.33891549]
["bitfinex","BTCUSD",1645600101899,0.08186713,38136.0,38135.0,0.007528]
["bitfinex","BTCUSD",1645600102099,0.08186713,38136.0,38135.0,0.37362587]
["bitfinex","BTCUSD",1645600102297,0.08186713,38136.0,38135.0,0.47612587]
["bitfinex","BTCUSD",1645600103499,0.08186713,38136.0,38135.0,0.47612585]
["bitfinex","BTCUSD",1645600105006,0.08186713,38136.0,38135.0,0.42362585]
["bitfinex","BTCUSD",1645600105206,0.08186713,38136.0,38135.0,0.06111785]
["bitfinex","BTCUSD",1645600105457,0.43636597,38136.0,38135.0,0.01111785]
["bitfinex","BTCUSD",1645600105852,0.08186713,38136.0,38135.0,0.30532585]
["bitfinex","BTCUSD",1645600106052,0.08186713,38136.0,38135.0,0.30773202]
["bitfinex","BTCUSD",1645600106253,0.08186713,38136.0,38135.0,0.35773202]
["bitfinex","BTCUSD",1645600106450,0.0032,38136.0,38135.0,0.35773202]
["bitfinex","BTCUSD",1645600108352,0.0032,38136.0,38135.0,0.357732]
["bitfinex","BTCUSD",1645600109505,0.0032,38136.0,38135.0,0.05240615]
["bitfinex","BTCUSD",1645600109699,0.0032,38136.0,38135.0,0.36488915]
["bitfinex","BTCUSD",1645600110104,0.0032,38136.0,38135.0,0.41488915]
["bitfinex","BTCUSD",1645600111401,0.0032,38136.0,38135.0,0.71488915]
["bitfinex","BTCUSD",1645600111702,0.0032,38136.0,38135.0,0.41488915]
["bitfinex","BTCUSD",1645600115060,0.0022765,38136.0,38135.0,0.41488915]
["bitfinex","BTCUSD",1645600115862,0.0022765,38136.0,38135.0,0.4148891]
["bitfinex","BTCUSD",1645600116062,0.0022765,38136.0,38135.0,0.26693684]
["bitfinex","BTCUSD",1645600116465,0.0022765,38136.0,38135.0,0.92941984]
["bitfinex","BTCUSD",1645600117003,0.0022765,38136.0,38135.0,0.92941982]
["bitfinex","BTCUSD",1645600118407,0.0022765,38136.0,38135.0,1.02941982]
["bitfinex","BTCUSD",1645600118605,0.0022765,38136.0,38135.0,1.0819198]
["bitfinex","BTCUSD",1645600120007,0.0022765,38136.0,38135.0,1.08191978]
["bitfinex","BTCUSD",1645600120446,0.0018465,38136.0,38135.0,1.08191978]
["bitfinex","BTCUSD",1645600120845,0.0018465,38136.0,38135.0,1.13191978]
["bitfinex","BTCUSD",1645600121054,0.0018465,38136.0,38135.0,0.83191978]
["bitfinex","BTCUSD",1645600121446,0.0018465,38136.0,38135.0,0.83191976]
["bitfinex","BTCUSD",1645600121849,0.0018465,38136.0,38135.0,1.13191976]
["bitfinex","BTCUSD",1645600123652,0.0018465,38136.0,38135.0,1.13191974]
["bitfinex","BTCUSD",1645600123855,0.0011,38138.0,38136.0,1.712483]
["bitfinex","BTCUSD",1645600124106,0.09652658,38139.0,38137.0,0.3525]
["bitfinex","BTCUSD",1645600124307,0.09652658,38139.0,38138.0,0.662483]
["bitfinex","BTCUSD",1645600124504,0.09652658,38139.0,38138.0,0.71738898]
["bitfinex","BTCUSD",1645600124706,0.09652658,38139.0,38138.0,0.81738898]
["bitfinex","BTCUSD",1645600124907,0.09652658,38139.0,38138.0,1.01936705]
["bitfinex","BTCUSD",1645600125305,0.09652658,38139.0,38138.0,1.01936703]
["bitfinex","BTCUSD",1645600125506,0.01,38139.0,38138.0,1.01936703]
["bitfinex","BTCUSD",1645600125908,0.01,38139.0,38138.0,1.82186703]
["bitfinex","BTCUSD",1645600126108,0.01,38139.0,38138.0,1.82186701]
["bitfinex","BTCUSD",1645600126509,0.01,38139.0,38138.0,1.01936699]
["bitfinex","BTCUSD",1645600126708,0.01,38139.0,38138.0,0.71936699]
["bitfinex","BTCUSD",1645600127311,0.01,38139.0,38138.0,1.52186699]
["bitfinex","BTCUSD",1645600127950,0.01,38139.0,38138.0,0.71936699]
["bitfinex","BTCUSD",1645600128549,0.01,38139.0,38138.0,0.71936697]
["bitfinex","BTCUSD",1645600128751,0.00037611,38140.0,38139.0,1.35]
["bitfinex","BTCUSD",1645600128955,0.00037611,38140.0,38139.0,1.8173889]
["bitfinex","BTCUSD",1645600129252,0.00037611,38140.0,38139.0,1.9673889]
["bitfinex","BTCUSD",1645600129450,0.0022,38141.0,38140.0,0.362483]
["bitfinex","BTCUSD",1645600129650,0.00236973,38141.0,38140.0,0.4173889]
["bitfinex","BTCUSD",1645600129850,0.00236973,38141.0,38140.0,0.84989645]
["bitfinex","BTCUSD",1645600130050,0.00236973,38141.0,38140.0,0.51738888]
["bitfinex","BTCUSD",1645600130652,0.0022,38141.0,38140.0,0.51738888]
["bitfinex","BTCUSD",1645600131251,0.0022,38141.0,38140.0,0.81738888]
["bitfinex","BTCUSD",1645600131900,0.0032,38143.0,38142.0,0.00772871]
["bitfinex","BTCUSD",1645600132099,0.0032,38143.0,38142.0,0.72511759]
["bitfinex","BTCUSD",1645600132305,0.0032,38143.0,38142.0,0.92511757]
["bitfinex","BTCUSD",1645600132499,0.0032,38143.0,38142.0,0.62511757]
["bitfinex","BTCUSD",1645600133400,0.0032,38143.0,38142.0,0.92511757]
["bitfinex","BTCUSD",1645600133603,0.0032,38143.0,38142.0,0.62511757]
["bitfinex","BTCUSD",1645600133799,0.0032,38143.0,38142.0,0.92511755]
["bitfinex","BTCUSD",1645600134004,0.0032,38143.0,38142.0,0.62511755]
["bitfinex","BTCUSD",1645600134899,0.0043,38146.0,38142.0,0.62511755]
["bitfinex","BTCUSD",1645600134900,0.05288166,38148.0,38142.0,0.62511755]
["bitfinex","BTCUSD",1645600135102,0.05288166,38148.0,38147.0,0.62248152]
["bitfinex","BTCUSD",1645600135352,0.05288166,38148.0,38147.0,0.67488734]
["bitfinex","BTCUSD",1645600135651,0.05288166,38148.0,38147.0,0.72488734]
["bitfinex","BTCUSD",1645600136656,0.05288166,38148.0,38147.0,0.82488732]
["bitfinex","BTCUSD",1645600137054,0.05288166,38148.0,38147.0,1.02658292]
["bitfinex","BTCUSD",1645600137655,0.05288166,38148.0,38147.0,0.82488732]
["bitfinex","BTCUSD",1645600137856,0.05288166,38148.0,38147.0,0.8248873]
["bitfinex","BTCUSD",1645600138259,0.05288166,38148.0,38147.0,0.10240578]
["bitfinex","BTCUSD",1645600138458,0.05288166,38148.0,38147.0,0.46488878]
["bitfinex","BTCUSD",1645600138758,0.0111,38149.0,38148.0,0.362483]
["bitfinex","BTCUSD",1645600138958,0.0111,38149.0,38148.0,0.36488878]
["bitfinex","BTCUSD",1645600139211,0.0111,38149.0,38148.0,0.36488876]
["bitfinex","BTCUSD",1645600140407,0.0111,38149.0,38148.0,0.36488874]
["bitfinex","BTCUSD",1645600140806,0.0111,38149.0,38148.0,0.00240574]
["bitfinex","BTCUSD",1645600141012,0.27735928,38149.0,38148.0,0.00240574]
["bitfinex","BTCUSD",1645600141608,0.71310515,38149.0,38148.0,0.00240574]
["bitfinex","BTCUSD",1645600141810,0.49360915,38149.0,38148.0,0.00240574]
["bitfinex","BTCUSD",1645600142210,0.50350915,38149.0,38148.0,0.00240574]
["bitfinex","BTCUSD",1645600144752,0.72300515,38149.0,38148.0,0.00240574]
["bitfinex","BTCUSD",1645600144951,0.50350915,38149.0,38148.0,0.00240574]
["bitfinex","BTCUSD",1645600145352,0.72300515,38149.0,38148.0,0.00240574]
["bitfinex","BTCUSD",1645600145553,0.50350915,38149.0,38148.0,0.00240574]
["bitfinex","BTCUSD",1645600145752,0.72300515,38149.0,38148.0,0.00240574]
["bitfinex","BTCUSD",1645600146610,0.50350915,38149.0,38148.0,0.00240574]
["bitfinex","BTCUSD",1645600153855,0.50350915,38149.0,38148.0,0.00194564]
["bitfinex","BTCUSD",1645600155412,0.72300515,38149.0,38148.0,0.00194564]
["bitfinex","BTCUSD",1645600155813,0.50350915,38149.0,38148.0,0.00194564]
["bitfinex","BTCUSD",1645600160479,0.50350915,38149.0,38142.0,0.00772871]
["bitfinex","BTCUSD",1645600160480,1.12636625,38149.0,38142.0,0.00772871]
["bitfinex","BTCUSD",1645600160684,0.1,38145.0,38142.0,0.00772871]
["bitfinex","BTCUSD",1645600160883,0.337621,38144.0,38142.0,0.00772871]
["bitfinex","BTCUSD",1645600161083,0.1,38143.0,38132.0,0.3015592]
["bitfinex","BTCUSD",1645600161280,0.131255,38143.0,38132.0,0.3015592]
["bitfinex","BTCUSD",1645600161479,0.2836413,38135.0,38132.0,0.75060377]
["bitfinex","BTCUSD",1645600161709,0.2836413,38135.0,38133.0,0.362483]
["bitfinex","BTCUSD",1645600161909,0.21606267,38139.0,38132.0,0.51955047]
["bitfinex","BTCUSD",1645600162309,0.21606267,38139.0,38132.0,0.61955047]
["bitfinex","BTCUSD",1645600162908,0.31912029,38136.0,38132.0,0.61955047]
["bitfinex","BTCUSD",1645600163107,0.31912029,38136.0,38133.0,0.362483]
["bitfinex","BTCUSD",1645600163307,0.21606267,38139.0,38133.0,0.36408562]
["bitfinex","BTCUSD",1645600163507,0.065628,38140.0,38133.0,0.00160262]
["bitfinex","BTCUSD",1645600164209,0.10016972,38141.0,38133.0,0.00160262]
["bitfinex","BTCUSD",1645600164408,0.34422462,38138.0,38134.0,0.20157244]
["bitfinex","BTCUSD",1645600164611,0.34422462,38138.0,38134.0,0.00160262]
["bitfinex","BTCUSD",1645600165867,0.219496,38137.0,38134.0,0.00160262]
["bitfinex","BTCUSD",1645600166069,0.34422462,38138.0,38134.0,0.00160262]
["bitfinex","BTCUSD",1645600166472,0.219496,38133.0,38132.0,0.22393827]
["bitfinex","BTCUSD",1645600166673,1.474496,38133.0,38132.0,0.22393827]
["bitfinex","BTCUSD",1645600166867,2.52319464,38133.0,38132.0,0.19873827]
["bitfinex","BTCUSD",1645600167066,2.41252821,38133.0,38132.0,0.19873827]
["bitfinex","BTCUSD",1645600167267,2.5231471,38133.0,38132.0,0.05533827]
["bitfinex","BTCUSD",1645600167467,0.22767598,38124.0,38118.0,0.90889021]
["bitfinex","BTCUSD",1645600167671,0.065652,38125.0,38118.0,0.90889021]
["bitfinex","BTCUSD",1645600167868,0.309,38128.0,38123.0,0.21283531]
["bitfinex","BTCUSD",1645600168067,0.009,38128.0,38123.0,0.21283531]
["bitfinex","BTCUSD",1645600168666,0.0525,38127.0,38126.0,0.24116537]
["bitfinex","BTCUSD",1645600169908,0.0525,38127.0,38118.0,0.90889021]
["bitfinex","BTCUSD",1645600170107,0.0525,38127.0,38118.0,0.95889021]
["bitfinex","BTCUSD",1645600170510,0.0525,38127.0,38121.0,0.00037651]
["bitfinex","BTCUSD",1645600170909,0.25417805,38127.0,38121.0,0.00037651]
["bitfinex","BTCUSD",1645600171115,0.31090095,38126.0,38121.0,0.00037651]
["bitfinex","BTCUSD",1645600171511,0.31090095,38126.0,38120.0,0.2954329]
["bitfinex","BTCUSD",1645600171711,0.31090095,38126.0,38122.0,0.00037651]
["bitfinex","BTCUSD",1645600171911,0.31090095,38126.0,38125.0,0.19595116]
["bitfinex","BTCUSD",1645600172112,0.31090095,38126.0,38125.0,0.19702039]
["bitfinex","BTCUSD",1645600172311,0.31090095,38126.0,38125.0,0.00106923]
["bitfinex","BTCUSD",1645600173367,0.52372384,38131.0,38126.0,0.24268678]
["bitfinex","BTCUSD",1645600173568,0.13370043,38130.0,38126.0,0.24375601]
["bitfinex","BTCUSD",1645600173769,0.1318,38131.0,38126.0,0.24375601]
["bitfinex","BTCUSD",1645600173770,0.0093,38131.0,38126.0,0.24375601]
["bitfinex","BTCUSD",1645600173966,0.0093,38131.0,38126.0,0.29375601]
["bitfinex","BTCUSD",1645600174365,0.0093,38131.0,38126.0,0.29413249]
["bitfinex","BTCUSD",1645600175167,0.0093,38131.0,38126.0,0.29375601]
["bitfinex","BTCUSD",1645600175470,0.0093,38131.0,38127.0,0.00036806]
["bitfinex","BTCUSD",1645600175666,0.0093,38131.0,38127.0,0.00143729]
["bitfinex","BTCUSD",1645600175967,0.0093,38131.0,38128.0,0.362508]
["bitfinex","BTCUSD",1645600176171,0.0093,38131.0,38128.0,0.41357723]
["bitfinex","BTCUSD",1645600176617,0.438992,38133.0,38132.0,0.362508]
["bitfinex","BTCUSD",1645600176818,0.438992,38133.0,38132.0,0.56940151]
["bitfinex","BTCUSD",1645600177217,0.438992,38133.0,38132.0,0.82438932]
["bitfinex","BTCUSD",1645600178018,0.438992,38133.0,38132.0,0.46188132]
["bitfinex","BTCUSD",1645600178215,0.438992,38133.0,38132.0,0.36357723]
["bitfinex","BTCUSD",1645600178615,0.438992,38133.0,38132.0,0.00106923]
["bitfinex","BTCUSD",1645600179017,0.438992,38133.0,38132.0,0.36357723]
["bitfinex","BTCUSD",1645600179317,0.438992,38133.0,38132.0,0.00106923]
["bitfinex","BTCUSD",1645600179519,0.504632,38133.0,38132.0,0.00106923]
["bitfinex","BTCUSD",1645600180364,0.71232333,38133.0,38132.0,0.00106923]
["bitfinex","BTCUSD",1645600181564,1.37732333,38133.0,38132.0,0.00106923]
["bitfinex","BTCUSD",1645600181964,1.51102376,38133.0,38132.0,0.00106923]
["bitfinex","BTCUSD",1645600183865,1.51340549,38133.0,38132.0,0.00106923]
["bitfinex","BTCUSD",1645600185610,1.44776549,38133.0,38132.0,0.00106923]
["bitfinex","BTCUSD",1645600188365,1.24007416,38133.0,38132.0,0.00106923]
["bitfinex","BTCUSD",1645600188561,1.21361396,38133.0,38132.0,0.00106923]
["bitfinex","BTCUSD",1645600188761,1.08110183,38133.0,38132.0,0.00106923]
["bitfinex","BTCUSD",1645600190767,1.08110183,38133.0,38132.0,0.36357723]
["bitfinex","BTCUSD",1645600191913,1.08110183,38133.0,38132.0,0.36311803]
["bitfinex","BTCUSD",1645600192118,1.08110183,38133.0,38132.0,0.362508]
["bitfinex","BTCUSD",1645600192515,1.08110183,38133.0,38132.0,0.662508]
["bitfinex","BTCUSD",1645600192715,1.08110183,38133.0,38132.0,0.362508]
["bitfinex","BTCUSD",1645600193119,1.08110183,38133.0,38132.0,0.662508]
["bitfinex","BTCUSD",1645600193518,1.08110183,38133.0,38132.0,0.362508]
["bitfinex","BTCUSD",1645600193915,1.08099396,38133.0,38132.0,0.362508]
["bitfinex","BTCUSD",1645600198059,1.08099396,38133.0,38132.0,0.662508]
["bitfinex","BTCUSD",1645600198361,1.08099396,38133.0,38132.0,0.362508]
["bitfinex","BTCUSD",1645600198765,1.08099396,38133.0,38132.0,0.662508]
["bitfinex","BTCUSD",1645600199506,1.08169444,38133.0,38132.0,0.362508]
["bitfinex","BTCUSD",1645600199905,1.08169444,38133.0,38132.0,0.412508]
["bitfinex","BTCUSD",1645600201809,1.08169444,38133.0,38132.0,0.712508]
["bitfinex","BTCUSD",1645600202407,1.08169444,38133.0,38132.0,0.412508]
["bitfinex","BTCUSD",1645600203360,0.66797787,38133.0,38132.0,0.05]
["bitfinex","BTCUSD",1645600203560,0.66797787,38133.0,38131.0,0.08459039]
["bitfinex","BTCUSD",1645600203561,0.66797787,38133.0,38131.0,0.13459039]
["bitfinex","BTCUSD",1645600203966,0.66797787,38133.0,38131.0,0.1342128]
["bitfinex","BTCUSD",1645600204361,0.6672334,38133.0,38131.0,0.1342128]
["bitfinex","BTCUSD",1645600204562,0.6672334,38133.0,38131.0,0.06859999]
["bitfinex","BTCUSD",1645600204766,0.6672334,38133.0,38131.0,0.01859999]
["bitfinex","BTCUSD",1645600206368,1.21255081,38133.0,38131.0,0.01859999]
["bitfinex","BTCUSD",1645600206611,0.1,38132.0,38131.0,0.01859999]
["bitfinex","BTCUSD",1645600206808,0.2157568,38132.0,38131.0,0.01859999]
["bitfinex","BTCUSD",1645600207406,0.6672334,38133.0,38131.0,0.01859999]
["bitfinex","BTCUSD",1645600209611,0.1,38132.0,38131.0,0.01859999]
["bitfinex","BTCUSD",1645600210008,0.10223084,38132.0,38131.0,0.01859999]
["bitfinex","BTCUSD",1645600211561,0.00223084,38132.0,38131.0,0.01859999]
["bitfinex","BTCUSD",1645600215613,0.30223084,38132.0,38131.0,0.01859999]
["bitfinex","BTCUSD",1645600215817,0.00223084,38132.0,38131.0,0.01859999]
["bitfinex","BTCUSD",1645600216019,0.15234664,38132.0,38131.0,0.01859999]
["bitfinex","BTCUSD",1645600216214,0.00223084,38132.0,38131.0,0.01859999]
["bitfinex","BTCUSD",1645600217615,0.00223084,38132.0,38131.0,0.01852892]
["bitfinex","BTCUSD",1645600217874,0.00223084,38132.0,38130.0,0.00037741]
["bitfinex","BTCUSD",1645600217875,0.36787084,38132.0,38130.0,0.00037741]
["bitfinex","BTCUSD",1645600218075,1.351702,38131.0,38130.0,0.00037741]
["bitfinex","BTCUSD",1645600218277,1.351702,38131.0,38118.0,0.90889021]
["bitfinex","BTCUSD",1645600218278,0.8025,38129.0,38118.0,0.90889021]
["bitfinex","BTCUSD",1645600218477,0.8025,38125.0,38118.0,0.83009021]
["bitfinex","BTCUSD",1645600218773,0.54782954,38119.0,38118.0,0.83009021]
["bitfinex","BTCUSD",1645600219379,0.0999,38122.0,38118.0,0.83009021]
["bitfinex","BTCUSD",1645600219578,0.0525,38122.0,38118.0,0.83009021]
["bitfinex","BTCUSD",1645600220376,0.0525,38122.0,38121.0,0.24257452]
["bitfinex","BTCUSD",1645600220878,0.15220601,38126.0,38121.0,0.29257452]
["bitfinex","BTCUSD",1645600221078,0.08655601,38126.0,38121.0,0.58471404]
["bitfinex","BTCUSD",1645600221276,0.08655601,38126.0,38122.0,0.0525]
["bitfinex","BTCUSD",1645600221480,0.00223084,38132.0,38130.0,0.19822193]
["bitfinex","BTCUSD",1645600221715,0.00223084,38132.0,38131.0,0.362562]
["bitfinex","BTCUSD",1645600221919,0.00223084,38132.0,38130.0,0.3909365]
["bitfinex","BTCUSD",1645600222117,0.00223084,38132.0,38130.0,0.4409365]
["bitfinex","BTCUSD",1645600222312,0.00223084,38132.0,38131.0,0.362562]
["bitfinex","BTCUSD",1645600222517,0.00223084,38132.0,38130.0,0.4409365]
["bitfinex","BTCUSD",1645600222713,0.00223084,38132.0,38130.0,0.50655791]
["bitfinex","BTCUSD",1645600223115,0.00223084,38132.0,38131.0,0.362562]
["bitfinex","BTCUSD",1645600223317,0.00223084,38132.0,38131.0,0.662562]
["bitfinex","BTCUSD",1645600223716,0.00223084,38132.0,38131.0,0.3]
["bitfinex","BTCUSD",1645600224115,0.00223084,38132.0,38131.0,0.362562]
["bitfinex","BTCUSD",1645600224314,0.665,38133.0,38131.0,0.362562]
["bitfinex","BTCUSD",1645600224517,0.665,38133.0,38131.0,0.3]
["bitfinex","BTCUSD",1645600224718,0.665,38133.0,38132.0,0.412562]
["bitfinex","BTCUSD",1645600224914,0.665,38133.0,38132.0,0.05]
["bitfinex","BTCUSD",1645600225114,0.665,38133.0,38132.0,0.412562]
["bitfinex","BTCUSD",1645600226263,0.665,38133.0,38131.0,0.35]
["bitfinex","BTCUSD",1645600226464,0.665,38133.0,38132.0,0.362562]
["bitfinex","BTCUSD",1645600226664,0.665,38133.0,38131.0,0.05]
["bitfinex","BTCUSD",1645600226867,0.665,38133.0,38132.0,0.362562]
["bitfinex","BTCUSD",1645600227765,0.665,38133.0,38131.0,0.05]
["bitfinex","BTCUSD",1645600227965,0.665,38133.0,38132.0,0.362562]
["bitfinex","BTCUSD",1645600228969,0.66789959,38133.0,38132.0,0.362562]
["bitfinex","BTCUSD",1645600230714,0.66789959,38133.0,38132.0,0.662562]
["bitfinex","BTCUSD",1645600230919,0.19333277,38142.0,38133.0,1.35]
["bitfinex","BTCUSD",1645600230920,0.00143277,38142.0,38133.0,1.35]
["bitfinex","BTCUSD",1645600231119,0.00143277,38142.0,38139.0,0.06560804]
["bitfinex","BTCUSD",1645600231120,0.1331393,38141.0,38139.0,0.06560804]
["bitfinex","BTCUSD",1645600231318,0.00143277,38142.0,38140.0,0.415062]
["bitfinex","BTCUSD",1645600231616,0.0093,38145.0,38140.0,0.33514722]
["bitfinex","BTCUSD",1645600232216,0.0093,38145.0,38140.0,0.1025]
["bitfinex","BTCUSD",1645600234160,0.0093,38145.0,38140.0,0.16810838]
["bitfinex","BTCUSD",1645600234360,0.00036831,38144.0,38140.0,0.16810838]
["bitfinex","BTCUSD",1645600235361,0.0093,38145.0,38140.0,0.16810838]
["bitfinex","BTCUSD",1645600235563,0.00036831,38144.0,38140.0,0.16810838]
["bitfinex","BTCUSD",1645600236163,0.00036831,38144.0,38140.0,0.1025]
["bitfinex","BTCUSD",1645600236617,0.0093,38145.0,38140.0,0.1025]
["bitfinex","BTCUSD",1645600236815,0.00017074,38144.0,38140.0,0.1025]
["bitfinex","BTCUSD",1645600237314,0.00017074,38144.0,38140.0,0.05]
["bitfinex","BTCUSD",1645600237715,0.0093,38145.0,38138.0,0.26626056]
["bitfinex","BTCUSD",1645600237914,0.00017074,38144.0,38138.0,0.05]
["bitfinex","BTCUSD",1645600238413,0.00017074,38144.0,38134.0,0.60382543]
["bitfinex","BTCUSD",1645600238615,0.00017074,38144.0,38134.0,0.30382543]
["bitfinex","BTCUSD",1645600238814,0.0093,38145.0,38134.0,0.60382543]
["bitfinex","BTCUSD",1645600239216,0.00017074,38141.0,38134.0,0.60382543]
["bitfinex","BTCUSD",1645600239414,0.00017074,38141.0,38135.0,0.362562]
["bitfinex","BTCUSD",1645600240016,0.0093,38145.0,38137.0,0.24670083]
["bitfinex","BTCUSD",1645600240463,0.00037729,38140.0,38137.0,0.29670083]
["bitfinex","BTCUSD",1645600240663,0.00037729,38140.0,38137.0,0.05]
["bitfinex","BTCUSD",1645600240862,0.00037729,38140.0,38134.0,0.30382543]
["bitfinex","BTCUSD",1645600241066,0.00037729,38140.0,38134.0,0.18122543]
["bitfinex","BTCUSD",1645600241267,0.19080687,38140.0,38134.0,0.05]
["bitfinex","BTCUSD",1645600241467,0.00037729,38139.0,38134.0,0.05]
["bitfinex","BTCUSD",1645600241666,0.00037729,38139.0,38133.0,0.2770596]
["bitfinex","BTCUSD",1645600241965,0.00037729,38139.0,38133.0,0.0098]
["bitfinex","BTCUSD",1645600241966,0.35016909,38135.0,38133.0,0.0098]
["bitfinex","BTCUSD",1645600242165,0.35016909,38135.0,38130.0,0.35037738]
["bitfinex","BTCUSD",1645600242366,0.35016909,38135.0,38131.0,0.362562]
["bitfinex","BTCUSD",1645600242765,0.35016909,38135.0,38131.0,0.53967705]
["bitfinex","BTCUSD",1645600242965,0.0003773,38136.0,38131.0,0.53967705]
["bitfinex","BTCUSD",1645600243166,0.0003773,38136.0,38131.0,0.17711505]
["bitfinex","BTCUSD",1645600243666,0.065629,38138.0,38132.0,0.362562]
["bitfinex","BTCUSD",1645600243867,0.00037731,38136.0,38133.0,0.362562]
["bitfinex","BTCUSD",1645600244119,0.00037731,38136.0,38135.0,0.362562]
["bitfinex","BTCUSD",1645600244315,0.00037731,38136.0,38135.0,0.3]
["bitfinex","BTCUSD",1645600244517,0.00037731,38136.0,38135.0,0.362562]
["bitfinex","BTCUSD",1645600244713,0.00037731,38136.0,38134.0,0.4025]
["bitfinex","BTCUSD",1645600244915,0.26321403,38142.0,38134.0,0.1025]
["bitfinex","BTCUSD",1645600245120,0.26321403,38142.0,38135.0,0.3]
["bitfinex","BTCUSD",1645600245315,0.0003773,38137.0,38135.0,0.3]
["bitfinex","BTCUSD",1645600245514,0.0003773,38137.0,38133.0,0.18122921]
["bitfinex","BTCUSD",1645600245715,0.0003773,38137.0,38134.0,0.4281722]
["bitfinex","BTCUSD",1645600245917,0.0003773,38137.0,38136.0,0.57875946]
["bitfinex","BTCUSD",1645600246115,0.26321403,38142.0,38136.0,0.26619746]
["bitfinex","BTCUSD",1645600246316,0.26321403,38142.0,38137.0,0.3]
["bitfinex","BTCUSD",1645600246515,0.26321403,38142.0,38136.0,0.26619746]
["bitfinex","BTCUSD",1645600247119,0.0098,38147.0,38136.0,0.26619746]
["bitfinex","BTCUSD",1645600247316,0.0098,38147.0,38137.0,0.3]
["bitfinex","BTCUSD",1645600247720,0.065618,38145.0,38137.0,0.3]
["bitfinex","BTCUSD",1645600248373,0.22743086,38143.0,38137.0,0.3]
["bitfinex","BTCUSD",1645600249675,0.065618,38145.0,38137.0,0.3]
["bitfinex","BTCUSD",1645600250075,0.00037741,38142.0,38137.0,0.3]
["bitfinex","BTCUSD",1645600250775,0.00037741,38142.0,38139.0,0.362562]
["bitfinex","BTCUSD",1645600250977,0.2625456,38145.0,38137.0,0.3]
["bitfinex","BTCUSD",1645600251177,0.00037742,38141.0,38136.0,0.26619746]
["bitfinex","BTCUSD",1645600251377,0.00037742,38141.0,38137.0,0.362562]
["bitfinex","BTCUSD",1645600251636,0.00037742,38141.0,38136.0,0.26619746]
["bitfinex","BTCUSD",1645600252032,0.2625456,38145.0,38136.0,0.26619746]
["bitfinex","BTCUSD",1645600252231,0.00037742,38140.0,38137.0,0.3]
["bitfinex","BTCUSD",1645600252432,0.00037742,38140.0,38138.0,0.362562]
["bitfinex","BTCUSD",1645600252632,0.00037742,38140.0,38138.0,0.05]
["bitfinex","BTCUSD",1645600253035,0.00037742,38140.0,38139.0,0.362562]
["bitfinex","BTCUSD",1645600253235,0.2625456,38145.0,38139.0,0.412562]
["bitfinex","BTCUSD",1645600253435,0.2625456,38145.0,38139.0,0.04992764]
["bitfinex","BTCUSD",1645600253634,0.00037742,38141.0,38136.0,0.21619746]
["bitfinex","BTCUSD",1645600253836,0.00037742,38141.0,38139.0,0.00174692]
["bitfinex","BTCUSD",1645600254434,0.2625456,38145.0,38139.0,0.00174692]
["bitfinex","BTCUSD",1645600254834,0.00037741,38142.0,38139.0,0.00174692]
["bitfinex","BTCUSD",1645600255665,0.2625456,38145.0,38139.0,0.00174692]
["bitfinex","BTCUSD",1645600256062,0.00037741,38142.0,38139.0,0.00174692]
["bitfinex","BTCUSD",1645600256962,0.2625456,38145.0,38139.0,0.00174692]
["bitfinex","BTCUSD",1645600257162,0.00037741,38142.0,38139.0,0.00174692]
["bitfinex","BTCUSD",1645600258164,0.2625456,38145.0,38139.0,0.00174692]
["bitfinex","BTCUSD",1645600258362,0.00037741,38142.0,38139.0,0.00174692]
["bitfinex","BTCUSD",1645600258963,0.00037741,38142.0,38136.0,0.26797207]
["bitfinex","BTCUSD",1645600259214,0.2625456,38145.0,38136.0,0.26797207]
["bitfinex","BTCUSD",1645600259413,0.2625456,38145.0,38137.0,0.3]
["bitfinex","BTCUSD",1645600259613,0.2625456,38145.0,38136.0,0.26797207]
["bitfinex","BTCUSD",1645600259813,0.2625456,38145.0,38137.0,0.3]
["bitfinex","BTCUSD",1645600259814,0.00037742,38141.0,38137.0,0.3]
["bitfinex","BTCUSD",1645600260619,0.01130945,38147.0,38137.0,0.3]
["bitfinex","BTCUSD",1645600260620,0.0098,38147.0,38137.0,0.3]
["bitfinex","BTCUSD",1645600260818,0.00037742,38141.0,38137.0,0.3]
["bitfinex","BTCUSD",1645600261017,0.01130945,38147.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600261218,0.01130945,38147.0,38142.0,0.0525]
["bitfinex","BTCUSD",1645600261421,0.00150945,38147.0,38143.0,0.3]
["bitfinex","BTCUSD",1645600261617,0.31881181,38150.0,38143.0,0.59014875]
["bitfinex","BTCUSD",1645600261821,0.31881181,38150.0,38144.0,0.0525]
["bitfinex","BTCUSD",1645600262217,0.20331181,38150.0,38144.0,0.0525]
["bitfinex","BTCUSD",1645600264669,0.20331181,38150.0,38141.0,0.06045483]
["bitfinex","BTCUSD",1645600264869,0.20331181,38150.0,38141.0,0.01045483]
["bitfinex","BTCUSD",1645600265471,0.20219815,38143.0,38141.0,0.01045483]
["bitfinex","BTCUSD",1645600265669,0.20219815,38143.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600266469,0.009,38142.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600268933,0.065617,38146.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600269133,0.13329399,38148.0,38141.0,0.05325483]
["bitfinex","BTCUSD",1645600269134,0.00036903,38143.0,38141.0,0.05325483]
["bitfinex","BTCUSD",1645600269332,0.00036903,38143.0,38142.0,0.3]
["bitfinex","BTCUSD",1645600269531,0.00036903,38143.0,38142.0,0.3525]
["bitfinex","BTCUSD",1645600269732,0.00036903,38143.0,38142.0,0.4025]
["bitfinex","BTCUSD",1645600269932,0.00036903,38143.0,38142.0,0.40424732]
["bitfinex","BTCUSD",1645600270133,0.0111,38149.0,38142.0,0.30624395]
["bitfinex","BTCUSD",1645600270370,0.0111,38149.0,38147.0,0.06559509]
["bitfinex","BTCUSD",1645600270773,0.0111,38149.0,38148.0,0.0525]
["bitfinex","BTCUSD",1645600271484,0.21772,38149.0,38148.0,0.0525]
["bitfinex","BTCUSD",1645600273076,0.0111,38149.0,38148.0,0.3525]
["bitfinex","BTCUSD",1645600273276,0.00035775,38150.0,38149.0,1.35]
["bitfinex","BTCUSD",1645600273485,0.0053,38154.0,38150.0,1.35]
["bitfinex","BTCUSD",1645600273679,0.0053,38154.0,38151.0,0.3]
["bitfinex","BTCUSD",1645600273879,0.0011,38157.0,38152.0,0.20811013]
["bitfinex","BTCUSD",1645600274125,0.0011,38157.0,38153.0,0.3525]
["bitfinex","BTCUSD",1645600274324,0.0011,38157.0,38153.0,0.4025]
["bitfinex","BTCUSD",1645600274524,0.0011,38157.0,38155.0,0.13112936]
["bitfinex","BTCUSD",1645600274723,0.0011,38157.0,38156.0,0.3]
["bitfinex","BTCUSD",1645600274923,0.0011,38157.0,38156.0,0.0525]
["bitfinex","BTCUSD",1645600275322,0.0011,38157.0,38156.0,0.3525]
["bitfinex","BTCUSD",1645600275522,0.0011,38157.0,38156.0,0.0525]
["bitfinex","BTCUSD",1645600276123,0.0011,38157.0,38156.0,0.3525]
["bitfinex","BTCUSD",1645600276322,0.0011,38157.0,38156.0,0.0525]
["bitfinex","BTCUSD",1645600276526,0.0001,38157.0,38156.0,0.0525]
["bitfinex","BTCUSD",1645600277725,0.00045882,38158.0,38156.0,0.4025]
["bitfinex","BTCUSD",1645600277976,0.00045882,38158.0,38157.0,0.3]
["bitfinex","BTCUSD",1645600278172,0.00045882,38158.0,38157.0,0.3525]
["bitfinex","BTCUSD",1645600278677,0.0001,38158.0,38157.0,0.3525]
["bitfinex","BTCUSD",1645600278873,0.0111,38159.0,38157.0,0.0525]
["bitfinex","BTCUSD",1645600278874,0.00937902,38159.0,38157.0,0.0525]
["bitfinex","BTCUSD",1645600279674,0.009,38159.0,38157.0,0.0525]
["bitfinex","BTCUSD",1645600280574,0.009,38159.0,38158.0,0.3]
["bitfinex","BTCUSD",1645600280775,0.009,38159.0,38158.0,0.35]
["bitfinex","BTCUSD",1645600282421,0.009,38159.0,38158.0,0.05]
["bitfinex","BTCUSD",1645600282821,0.009,38159.0,38157.0,0.0525]
["bitfinex","BTCUSD",1645600283622,0.00454811,38159.0,38157.0,0.0525]
["bitfinex","BTCUSD",1645600284019,0.00454811,38159.0,38158.0,0.00220223]
["bitfinex","BTCUSD",1645600288875,0.00454811,38159.0,38158.0,0.0019713]
["bitfinex","BTCUSD",1645600289327,0.8025,38157.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600289526,0.3514098,38159.0,38142.0,0.0091]
["bitfinex","BTCUSD",1645600289527,0.131226,38155.0,38142.0,0.0091]
["bitfinex","BTCUSD",1645600289724,0.183726,38155.0,38142.0,0.0091]
["bitfinex","BTCUSD",1645600289921,0.233726,38155.0,38144.0,0.06560459]
["bitfinex","BTCUSD",1645600290121,0.2664098,38152.0,38145.0,0.1917375]
["bitfinex","BTCUSD",1645600290320,0.2664098,38152.0,38144.0,0.06560459]
["bitfinex","BTCUSD",1645600290521,0.2664098,38152.0,38142.0,0.0091]
["bitfinex","BTCUSD",1645600290522,0.3164098,38152.0,38142.0,0.0091]
["bitfinex","BTCUSD",1645600290722,0.31678955,38152.0,38142.0,0.0091]
["bitfinex","BTCUSD",1645600291322,0.41678955,38152.0,38144.0,0.26419844]
["bitfinex","BTCUSD",1645600291719,0.4164098,38152.0,38142.0,0.0091]
["bitfinex","BTCUSD",1645600292124,0.41678955,38152.0,38144.0,0.0656084]
["bitfinex","BTCUSD",1645600292323,0.31678955,38152.0,38146.0,0.32656255]
["bitfinex","BTCUSD",1645600292522,0.05037975,38152.0,38146.0,0.32656255]
["bitfinex","BTCUSD",1645600292722,0.00037975,38152.0,38147.0,0.05]
["bitfinex","BTCUSD",1645600292962,0.44949991,38154.0,38147.0,0.05]
["bitfinex","BTCUSD",1645600293165,0.00037976,38152.0,38147.0,0.05]
["bitfinex","BTCUSD",1645600293560,0.00037976,38152.0,38147.0,0.32534593]
["bitfinex","BTCUSD",1645600294062,0.68138549,38154.0,38147.0,0.32534593]
["bitfinex","BTCUSD",1645600294262,0.00213368,38151.0,38147.0,0.32534593]
["bitfinex","BTCUSD",1645600297320,0.00213368,38151.0,38147.0,0.25974649]
["bitfinex","BTCUSD",1645600297816,0.25447826,38151.0,38147.0,0.05]
["bitfinex","BTCUSD",1645600298019,0.32008626,38151.0,38142.0,0.14031323]
["bitfinex","BTCUSD",1645600298218,0.131239,38150.0,38142.0,0.05]
["bitfinex","BTCUSD",1645600298718,0.131239,38150.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600298921,0.47009226,38151.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600298922,0.0096,38149.0,38143.0,0.20064677]
["bitfinex","BTCUSD",1645600300220,0.0096,38149.0,38143.0,0.05]
["bitfinex","BTCUSD",1645600300473,0.0096,38149.0,38141.0,0.05075483]
["bitfinex","BTCUSD",1645600300771,0.0096,38149.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600300971,0.0096,38149.0,38141.0,0.13197189]
["bitfinex","BTCUSD",1645600301171,0.0096,38149.0,38143.0,0.2577681]
["bitfinex","BTCUSD",1645600301568,0.0096,38149.0,38143.0,0.3077681]
["bitfinex","BTCUSD",1645600302677,0.0096,38149.0,38141.0,0.18197189]
["bitfinex","BTCUSD",1645600302678,0.1096,38149.0,38141.0,0.18197189]
["bitfinex","BTCUSD",1645600302872,0.1096,38149.0,38141.0,0.05075483]
["bitfinex","BTCUSD",1645600303070,0.131241,38147.0,38141.0,0.05075483]
["bitfinex","BTCUSD",1645600303270,0.06562,38146.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600303470,0.06562,38146.0,38142.0,0.23180993]
["bitfinex","BTCUSD",1645600303772,0.26010412,38145.0,38142.0,0.28180993]
["bitfinex","BTCUSD",1645600304226,0.31010412,38145.0,38142.0,0.28180993]
["bitfinex","BTCUSD",1645600305625,0.065619,38144.0,38142.0,0.28180993]
["bitfinex","BTCUSD",1645600306226,0.065619,38144.0,38142.0,0.05]
["bitfinex","BTCUSD",1645600306425,0.065619,38144.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600307027,0.131237,38144.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600307228,0.065618,38144.0,38143.0,0.19873915]
["bitfinex","BTCUSD",1645600308466,0.065618,38144.0,38142.0,0.05]
["bitfinex","BTCUSD",1645600308668,0.06512906,38144.0,38142.0,0.05]
["bitfinex","BTCUSD",1645600308972,0.12023999,38148.0,38142.0,0.3]
["bitfinex","BTCUSD",1645600309171,0.0096,38149.0,38144.0,0.06560842]
["bitfinex","BTCUSD",1645600309968,0.0096,38149.0,38146.0,0.24560781]
["bitfinex","BTCUSD",1645600310371,0.0096,38149.0,38146.0,0.29560781]
["bitfinex","BTCUSD",1645600310573,0.00037974,38152.0,38148.0,0.0656004]
["bitfinex","BTCUSD",1645600310771,0.00037974,38152.0,38149.0,0.3]
["bitfinex","BTCUSD",1645600310972,0.0092,38157.0,38149.0,0.3525]
["bitfinex","BTCUSD",1645600311172,0.0092,38157.0,38149.0,0.4025]
["bitfinex","BTCUSD",1645600311370,0.00037976,38152.0,38150.0,0.0595]
["bitfinex","BTCUSD",1645600311821,0.00037976,38152.0,38150.0,0.0095]
["bitfinex","BTCUSD",1645600312022,0.00037976,38152.0,38150.0,0.37508027]
["bitfinex","BTCUSD",1645600312221,0.00454811,38159.0,38151.0,0.19975608]
["bitfinex","BTCUSD",1645600312421,0.00454811,38159.0,38155.0,0.13115833]
["bitfinex","BTCUSD",1645600312622,0.00454811,38159.0,38155.0,0.18115833]
["bitfinex","BTCUSD",1645600313025,0.25456451,38157.0,38155.0,0.18115833]
["bitfinex","BTCUSD",1645600313222,0.30456451,38157.0,38155.0,0.2467375]
["bitfinex","BTCUSD",1645600313823,0.30456451,38157.0,38155.0,0.18115833]
["bitfinex","BTCUSD",1645600314828,0.05,38157.0,38155.0,0.18115833]
["bitfinex","BTCUSD",1645600315027,0.00017032,38158.0,38155.0,0.18115833]
["bitfinex","BTCUSD",1645600315772,0.05454811,38159.0,38155.0,0.31232886]
["bitfinex","BTCUSD",1645600315773,0.00454811,38159.0,38155.0,0.31232886]
["bitfinex","BTCUSD",1645600315966,0.0003665,38158.0,38155.0,0.31232886]
["bitfinex","BTCUSD",1645600316369,0.24141609,38158.0,38155.0,0.31232886]
["bitfinex","BTCUSD",1645600316866,0.24104959,38158.0,38155.0,0.18115833]
["bitfinex","BTCUSD",1645600317066,0.05,38157.0,38155.0,0.18115833]
["bitfinex","BTCUSD",1645600317867,0.0003665,38158.0,38155.0,0.18115833]
["bitfinex","BTCUSD",1645600318069,0.0003665,38158.0,38156.0,0.13117783]
["bitfinex","BTCUSD",1645600319119,0.00574451,38157.0,38156.0,0.13117783]
["bitfinex","BTCUSD",1645600322526,0.00574451,38157.0,38156.0,0.43117783]
["bitfinex","BTCUSD",1645600322725,0.00574451,38157.0,38156.0,0.13117783]
["bitfinex","BTCUSD",1645600324570,0.00574451,38157.0,38156.0,0.49353383]
["bitfinex","BTCUSD",1645600325072,0.00482341,38157.0,38156.0,0.49353383]
["bitfinex","BTCUSD",1645600325472,0.00482341,38157.0,38156.0,0.47259393]
["bitfinex","BTCUSD",1645600325671,0.00482341,38157.0,38156.0,0.11023793]
["bitfinex","BTCUSD",1645600327524,0.00482341,38157.0,38156.0,0.30260239]
["bitfinex","BTCUSD",1645600327725,0.00482341,38157.0,38156.0,0.11023793]
["bitfinex","BTCUSD",1645600329529,0.00036074,38158.0,38156.0,0.11023793]
["bitfinex","BTCUSD",1645600329928,0.00036074,38158.0,38155.0,0.11557881]
["bitfinex","BTCUSD",1645600330231,0.00454811,38159.0,38156.0,0.05]
["bitfinex","BTCUSD",1645600330479,0.00490885,38159.0,38156.0,0.05]
["bitfinex","BTCUSD",1645600330879,0.00490885,38159.0,38157.0,0.2649286]
["bitfinex","BTCUSD",1645600331081,0.00490885,38159.0,38158.0,0.662356]
["bitfinex","BTCUSD",1645600331282,0.00454811,38159.0,38157.0,0.63050743]
["bitfinex","BTCUSD",1645600331476,0.00454811,38159.0,38158.0,0.362356]
["bitfinex","BTCUSD",1645600331677,0.00454811,38159.0,38158.0,0.05]
["bitfinex","BTCUSD",1645600331876,0.00454811,38159.0,38158.0,0.18491579]
["bitfinex","BTCUSD",1645600332176,0.00454811,38159.0,38158.0,0.23491579]
["bitfinex","BTCUSD",1645600333979,0.00454811,38159.0,38158.0,0.05]
["bitfinex","BTCUSD",1645600334219,0.00454811,38159.0,38158.0,0.35]
["bitfinex","BTCUSD",1645600334417,0.00454811,38159.0,38158.0,0.721956]
["bitfinex","BTCUSD",1645600334916,0.00454811,38159.0,38158.0,0.90873986]
["bitfinex","BTCUSD",1645600335116,0.00454811,38159.0,38158.0,0.54638386]
["bitfinex","BTCUSD",1645600335517,0.00454811,38159.0,38158.0,0.90873986]
["bitfinex","BTCUSD",1645600335716,0.00454811,38159.0,38158.0,0.54638386]
["bitfinex","BTCUSD",1645600335922,0.00454811,38159.0,38158.0,0.90873986]
["bitfinex","BTCUSD",1645600336116,0.00454811,38159.0,38158.0,0.54638386]
["bitfinex","BTCUSD",1645600336618,0.00454811,38159.0,38158.0,0.90873986]
["bitfinex","BTCUSD",1645600337216,0.00454811,38159.0,38158.0,0.54638386]
["bitfinex","BTCUSD",1645600338671,0.00454811,38159.0,38158.0,0.90873986]
["bitfinex","BTCUSD",1645600338871,0.00454811,38159.0,38158.0,0.24638386]
["bitfinex","BTCUSD",1645600339472,0.00454811,38159.0,38158.0,0.60873986]
["bitfinex","BTCUSD",1645600339671,0.00454811,38159.0,38158.0,0.24638386]
["bitfinex","BTCUSD",1645600339873,0.00454811,38159.0,38158.0,0.0596]
["bitfinex","BTCUSD",1645600341716,0.00454811,38159.0,38158.0,0.05]
["bitfinex","BTCUSD",1645600342318,0.00454811,38159.0,38157.0,0.05778069]
["bitfinex","BTCUSD",1645600343122,0.362356,38158.0,38157.0,0.05778069]
["bitfinex","BTCUSD",1645600344719,0.194738,38158.0,38157.0,0.05778069]
["bitfinex","BTCUSD",1645600344919,0.194738,38158.0,38150.0,0.0097]
["bitfinex","BTCUSD",1645600344920,0.362356,38157.0,38151.0,0.11025874]
["bitfinex","BTCUSD",1645600345123,0.194738,38156.0,38148.0,0.1229]
["bitfinex","BTCUSD",1645600345382,0.194738,38156.0,38146.0,0.00036087]
["bitfinex","BTCUSD",1645600345583,0.35168915,38150.0,38149.0,0.06560063]
["bitfinex","BTCUSD",1645600346190,0.362356,38150.0,38149.0,0.06560063]
["bitfinex","BTCUSD",1645600346385,0.00015105,38154.0,38149.0,0.06560063]
["bitfinex","BTCUSD",1645600346590,0.362356,38153.0,38149.0,0.06560063]
["bitfinex","BTCUSD",1645600346787,0.412356,38153.0,38149.0,0.06560063]
["bitfinex","BTCUSD",1645600346985,0.362356,38152.0,38149.0,0.06560063]
["bitfinex","BTCUSD",1645600347187,0.2722722,38151.0,38149.0,0.06560063]
["bitfinex","BTCUSD",1645600347386,0.05,38153.0,38149.0,0.06560063]
["bitfinex","BTCUSD",1645600347586,0.362356,38152.0,38149.0,0.06560063]
["bitfinex","BTCUSD",1645600347785,0.00015105,38154.0,38149.0,0.06560063]
["bitfinex","BTCUSD",1645600347987,0.362356,38153.0,38149.0,0.06560063]
["bitfinex","BTCUSD",1645600348192,0.412356,38153.0,38146.0,0.13120215]
["bitfinex","BTCUSD",1645600348389,0.955,38152.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600348587,0.99656936,38151.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600348787,0.1,38148.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600348985,0.414856,38147.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600349225,0.05,38142.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600349828,0.362432,38142.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600350224,0.193981,38142.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600350424,0.49638565,38142.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600351329,0.59638565,38142.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600351927,0.462432,38142.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600352125,0.1,38142.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600352330,0.0094,38146.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600352528,0.362432,38145.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600352731,0.362432,38144.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600352971,0.28656419,38143.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600353171,0.33656419,38143.0,38142.0,0.24978394]
["bitfinex","BTCUSD",1645600353373,0.43656419,38143.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600353972,0.362432,38142.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600354172,0.00256254,38142.0,38141.0,0.00075483]
["bitfinex","BTCUSD",1645600357630,0.00256254,38142.0,38141.0,0.66318683]
["bitfinex","BTCUSD",1645600357825,0.1207,38150.0,38142.0,0.00512507]
["bitfinex","BTCUSD",1645600358029,0.08649817,38152.0,38147.0,0.0655992]
["bitfinex","BTCUSD",1645600358224,0.08649817,38152.0,38147.0,0.1155992]
["bitfinex","BTCUSD",1645600358625,0.44893017,38152.0,38151.0,0.21291941]
["bitfinex","BTCUSD",1645600358922,0.08649817,38152.0,38151.0,0.21291941]
["bitfinex","BTCUSD",1645600359723,0.13649817,38152.0,38151.0,0.21291941]
["bitfinex","BTCUSD",1645600359924,0.13649817,38152.0,38147.0,0.1155992]
["bitfinex","BTCUSD",1645600360129,0.13576795,38152.0,38147.0,0.1155992]
["bitfinex","BTCUSD",1645600360874,0.13576795,38152.0,38149.0,0.23201695]
["bitfinex","BTCUSD",1645600361274,0.13576795,38152.0,38149.0,0.28201695]
["bitfinex","BTCUSD",1645600362076,0.08649817,38152.0,38149.0,0.28201695]
["bitfinex","BTCUSD",1645600363478,0.08649817,38152.0,38151.0,0.2133089]
["bitfinex","BTCUSD",1645600363679,0.08649817,38152.0,38151.0,0.2633089]
["bitfinex","BTCUSD",1645600366124,0.08649817,38152.0,38151.0,0.6257409]
["bitfinex","BTCUSD",1645600366527,0.08649817,38152.0,38151.0,0.9257409]
["bitfinex","BTCUSD",1645600366923,0.0011,38160.0,38151.0,0.9257409]
["bitfinex","BTCUSD",1645600366924,0.0011,38160.0,38155.0,0.19673327]
["bitfinex","BTCUSD",1645600367326,0.0011,38160.0,38155.0,0.54673327]
["bitfinex","BTCUSD",1645600367625,0.00488758,38159.0,38155.0,0.24673327]
["bitfinex","BTCUSD",1645600367875,0.00488758,38159.0,38155.0,0.54673327]
["bitfinex","BTCUSD",1645600368474,0.00488758,38159.0,38155.0,0.24673327]
["bitfinex","BTCUSD",1645600368672,0.00454811,38159.0,38155.0,0.24673327]
["bitfinex","BTCUSD",1645600368873,0.00488758,38159.0,38155.0,0.24673327]
["bitfinex","BTCUSD",1645600369576,0.00488758,38159.0,38155.0,0.54673327]
["bitfinex","BTCUSD",1645600369775,0.00454811,38159.0,38155.0,0.54673327]
["bitfinex","BTCUSD",1645600369974,0.00454811,38159.0,38155.0,0.24673327]
["bitfinex","BTCUSD",1645600370175,0.00488758,38159.0,38155.0,0.24673327]
["bitfinex","BTCUSD",1645600370578,0.31784595,38158.0,38155.0,0.24673327]
["bitfinex","BTCUSD",1645600370878,0.00488758,38159.0,38155.0,0.18115551]
["bitfinex","BTCUSD",1645600371077,0.00454811,38159.0,38155.0,0.18115551]
["bitfinex","BTCUSD",1645600371924,0.28406959,38156.0,38155.0,0.18115551]
["bitfinex","BTCUSD",1645600372122,0.28406959,38156.0,38155.0,0.05]
["bitfinex","BTCUSD",1645600372323,0.64650159,38156.0,38152.0,0.0093]
["bitfinex","BTCUSD",1645600372520,0.28406959,38156.0,38151.0,0.05]
["bitfinex","BTCUSD",1645600372722,0.28406959,38156.0,38148.0,0.13118949]
["bitfinex","BTCUSD",1645600372723,0.28406959,38156.0,38149.0,0.28201695]
["bitfinex","BTCUSD",1645600373522,0.34967159,38156.0,38149.0,0.28201695]
["bitfinex","BTCUSD",1645600373721,0.34967159,38156.0,38149.0,0.27939441]
["bitfinex","BTCUSD",1645600374122,0.34967159,38156.0,38152.0,0.1775402]
["bitfinex","BTCUSD",1645600374326,0.28406959,38156.0,38150.0,0.0655944]
["bitfinex","BTCUSD",1645600374523,0.00454811,38159.0,38149.0,0.57939441]
["bitfinex","BTCUSD",1645600374524,0.00454811,38159.0,38151.0,0.3]
["bitfinex","BTCUSD",1645600374924,0.00440196,38159.0,38151.0,0.3]
["bitfinex","BTCUSD",1645600375228,0.00036668,38155.0,38151.0,0.54556723]
["bitfinex","BTCUSD",1645600375773,0.00036668,38155.0,38154.0,0.0655909]
["bitfinex","BTCUSD",1645600375972,0.362432,38155.0,38154.0,0.0655909]
["bitfinex","BTCUSD",1645600376269,0.36277885,38155.0,38154.0,0.0655909]
["bitfinex","BTCUSD",1645600377170,0.33866214,38157.0,38154.0,0.0655909]
["bitfinex","BTCUSD",1645600377367,0.3625826,38156.0,38154.0,0.0655909]
["bitfinex","BTCUSD",1645600377569,0.0001506,38156.0,38154.0,0.0655909]
["bitfinex","BTCUSD",1645600377974,0.0001506,38156.0,38154.0,0.1155909]
["bitfinex","BTCUSD",1645600378370,0.00440196,38159.0,38154.0,0.1155909]
["bitfinex","BTCUSD",1645600378571,0.0003398,38157.0,38154.0,0.1252909]
["bitfinex","BTCUSD",1645600379428,0.25721298,38159.0,38154.0,0.1252909]
["bitfinex","BTCUSD",1645600379828,0.00033979,38157.0,38154.0,0.1252909]
["bitfinex","BTCUSD",1645600380634,0.00440196,38159.0,38154.0,0.1252909]
["bitfinex","BTCUSD",1645600380835,0.00440196,38159.0,38154.0,0.4252909]
["bitfinex","BTCUSD",1645600381033,0.00034314,38157.0,38154.0,0.4252909]
["bitfinex","BTCUSD",1645600381234,0.00034314,38157.0,38155.0,0.362432]
["bitfinex","BTCUSD",1645600381834,0.00440196,38159.0,38155.0,0.362432]
["bitfinex","BTCUSD",1645600382035,0.00440196,38159.0,38154.0,0.4252909]
["bitfinex","BTCUSD",1645600382234,0.08757554,38162.0,38154.0,0.4252909]
["bitfinex","BTCUSD",1645600382235,0.00550196,38162.0,38154.0,0.4252909]
["bitfinex","BTCUSD",1645600382444,0.00550196,38162.0,38157.0,0.1]
["bitfinex","BTCUSD",1645600382740,0.0011,38163.0,38158.0,0.82799667]
["bitfinex","BTCUSD",1645600382980,0.0011,38163.0,38160.0,0.362432]
["bitfinex","BTCUSD",1645600383182,0.0011,38163.0,38162.0,0.362432]
["bitfinex","BTCUSD",1645600383378,0.0011,38163.0,38162.0,0.714932]
["bitfinex","BTCUSD",1645600383586,0.0011,38163.0,38162.0,0.0525]
["bitfinex","BTCUSD",1645600384078,0.0011,38163.0,38162.0,0.0520419]
["bitfinex","BTCUSD",1645600385978,0.00010288,38163.0,38162.0,0.0520419]
["bitfinex","BTCUSD",1645600387628,0.00010288,38163.0,38162.0,0.4144739]
["bitfinex","BTCUSD",1645600387827,0.00010288,38163.0,38161.0,0.27558995]
["bitfinex","BTCUSD",1645600388026,0.00010288,38163.0,38161.0,0.0593]
["bitfinex","BTCUSD",1645600389226,0.00010288,38163.0,38162.0,0.26279709]
["bitfinex","BTCUSD",1645600389624,0.00010288,38163.0,38162.0,0.26505586]
["bitfinex","BTCUSD",1645600391078,0.00010288,38163.0,38162.0,0.62748786]
["bitfinex","BTCUSD",1645600391278,0.00010288,38163.0,38162.0,0.26505586]
["bitfinex","BTCUSD",1645600391679,0.00100288,38166.0,38163.0,0.20650894]
["bitfinex","BTCUSD",1645600392080,0.00100288,38166.0,38163.0,0.62207704]
["bitfinex","BTCUSD",1645600394126,0.00136317,38166.0,38163.0,0.62207704]
["bitfinex","BTCUSD",1645600394525,0.00136317,38166.0,38163.0,0.1155681]
["bitfinex","BTCUSD",1645600394725,0.32385882,38166.0,38163.0,0.1155681]
["bitfinex","BTCUSD",1645600395126,0.32349853,38166.0,38163.0,0.1155681]
["bitfinex","BTCUSD",1645600395326,0.00100288,38166.0,38163.0,0.1155681]
["bitfinex","BTCUSD",1645600395531,0.00136317,38166.0,38163.0,0.1155681]
["bitfinex","BTCUSD",1645600396129,0.00136317,38166.0,38163.0,0.11489946]
["bitfinex","BTCUSD",1645600396333,0.00100288,38166.0,38163.0,0.11489946]
["bitfinex","BTCUSD",1645600396530,0.00136317,38166.0,38163.0,0.11489946]
["bitfinex","BTCUSD",1645600397529,0.00100288,38166.0,38163.0,0.11489946]
["bitfinex","BTCUSD",1645600397732,0.00117357,38166.0,38163.0,0.11489946]
["bitfinex","BTCUSD",1645600397977,0.00117357,38166.0,38163.0,0.10969946]
["bitfinex","BTCUSD",1645600398770,0.00100288,38166.0,38163.0,0.10969946]
["bitfinex","BTCUSD",1645600398976,0.00117357,38166.0,38163.0,0.10969946]
["bitfinex","BTCUSD",1645600399373,0.362432,38165.0,38163.0,0.10969946]
["bitfinex","BTCUSD",1645600399676,0.362432,38165.0,38160.0,0.17994711]
["bitfinex","BTCUSD",1645600400474,0.362432,38165.0,38162.0,0.06558225]
["bitfinex","BTCUSD",1645600401652,0.36281273,38165.0,38162.0,0.06558225]
["bitfinex","BTCUSD",1645600402442,0.362432,38165.0,38162.0,0.06558225]
["bitfinex","BTCUSD",1645600402646,0.36281273,38165.0,38162.0,0.06558225]
["bitfinex","BTCUSD",1645600403642,0.362432,38165.0,38162.0,0.06558225]
["bitfinex","BTCUSD",1645600403846,0.36281273,38165.0,38162.0,0.06558225]
["bitfinex","BTCUSD",1645600404448,0.36281273,38165.0,38161.0,0.05]
["bitfinex","BTCUSD",1645600404449,0.00180307,38164.0,38161.0,0.05]
["bitfinex","BTCUSD",1645600404649,0.193981,38163.0,38161.0,0.05]
["bitfinex","BTCUSD",1645600404848,0.193981,38163.0,38159.0,0.06558882]
["bitfinex","BTCUSD",1645600405049,0.193981,38163.0,38159.0,0.11558882]
["bitfinex","BTCUSD",1645600405875,0.243981,38163.0,38159.0,0.11558882]
["bitfinex","BTCUSD",1645600406277,0.24436174,38163.0,38159.0,0.11558882]
["bitfinex","BTCUSD",1645600407080,0.243981,38163.0,38159.0,0.11558882]
["bitfinex","BTCUSD",1645600407479,0.24436174,38163.0,38159.0,0.11558882]
["bitfinex","BTCUSD",1645600407882,0.34436174,38163.0,38159.0,0.11558882]
["bitfinex","BTCUSD",1645600408083,1.14686174,38163.0,38159.0,0.05]
["bitfinex","BTCUSD",1645600408280,1.146481,38163.0,38156.0,0.18117461]
["bitfinex","BTCUSD",1645600408480,1.246481,38163.0,38156.0,0.18117461]
["bitfinex","BTCUSD",1645600408679,1.24686174,38163.0,38156.0,0.18117461]
["bitfinex","BTCUSD",1645600408881,1.29936174,38163.0,38156.0,0.18117461]
["bitfinex","BTCUSD",1645600409123,1.29936174,38163.0,38156.0,0.42364325]
["bitfinex","BTCUSD",1645600409426,0.49686174,38163.0,38156.0,0.18117461]
["bitfinex","BTCUSD",1645600409623,0.496481,38163.0,38156.0,0.18117461]
["bitfinex","BTCUSD",1645600409822,0.00038075,38161.0,38156.0,0.18117461]
["bitfinex","BTCUSD",1645600410022,0.362432,38160.0,38156.0,0.18117461]
["bitfinex","BTCUSD",1645600410226,0.412432,38160.0,38156.0,0.18117461]
["bitfinex","BTCUSD",1645600410423,0.71029832,38160.0,38156.0,0.18117461]
["bitfinex","BTCUSD",1645600411026,0.71067908,38160.0,38156.0,0.18117461]
["bitfinex","BTCUSD",1645600411927,0.512432,38160.0,38156.0,0.18117461]
["bitfinex","BTCUSD",1645600412330,0.41281276,38160.0,38156.0,0.18117461]
["bitfinex","BTCUSD",1645600413079,0.412432,38160.0,38156.0,0.18117461]
["bitfinex","BTCUSD",1645600413481,0.41281276,38160.0,38156.0,0.18117461]
["bitfinex","BTCUSD",1645600413682,0.00179285,38159.0,38156.0,0.18117461]
["bitfinex","BTCUSD",1645600413885,0.193981,38158.0,38156.0,0.18117461]
["bitfinex","BTCUSD",1645600414082,0.05,38157.0,38156.0,0.18117461]
["bitfinex","BTCUSD",1645600414485,0.00179285,38159.0,38156.0,0.18117461]
["bitfinex","BTCUSD",1645600414683,0.362432,38158.0,38156.0,0.18117461]
["bitfinex","BTCUSD",1645600414884,0.412432,38157.0,38156.0,0.18117461]
["bitfinex","BTCUSD",1645600415083,0.05,38157.0,38156.0,0.18117461]
["bitfinex","BTCUSD",1645600415287,0.662432,38157.0,38156.0,0.18117461]
["bitfinex","BTCUSD",1645600415489,0.662432,38157.0,38145.0,0.1248]
["bitfinex","BTCUSD",1645600415490,1.564932,38157.0,38145.0,0.1248]
["bitfinex","BTCUSD",1645600415691,1.564932,38157.0,38146.0,0.00038089]
["bitfinex","BTCUSD",1645600415692,0.8025,38156.0,38146.0,0.00038089]
["bitfinex","BTCUSD",1645600415887,1.66993195,38155.0,38146.0,0.00038089]
["bitfinex","BTCUSD",1645600416084,0.8025,38154.0,38146.0,0.00038089]
["bitfinex","BTCUSD",1645600416284,0.464932,38153.0,38146.0,0.26450532]
["bitfinex","BTCUSD",1645600416728,0.564932,38153.0,38146.0,0.26412443]
["bitfinex","BTCUSD",1645600416928,0.564932,38153.0,38146.0,0.2645053]
["bitfinex","BTCUSD",1645600416929,0.193981,38151.0,38146.0,0.2645053]
["bitfinex","BTCUSD",1645600417330,0.243981,38151.0,38146.0,0.2645053]
["bitfinex","BTCUSD",1645600417529,0.243981,38151.0,38149.0,5.06560663]
["bitfinex","BTCUSD",1645600417931,0.414932,38150.0,38149.0,5.06560663]
["bitfinex","BTCUSD",1645600418332,0.514932,38150.0,38149.0,5.06560663]
["bitfinex","BTCUSD",1645600418531,0.514932,38150.0,38149.0,5.11560663]
["bitfinex","BTCUSD",1645600419734,0.514932,38150.0,38149.0,5.11552871]
["bitfinex","BTCUSD",1645600421001,0.0525,38150.0,38149.0,5.11552871]
["bitfinex","BTCUSD",1645600421195,0.0525,38150.0,38149.0,5.35160473]
["bitfinex","BTCUSD",1645600421394,0.15476776,38154.0,38149.0,5.35160473]
["bitfinex","BTCUSD",1645600421595,0.362432,38153.0,38149.0,5.35160473]
["bitfinex","BTCUSD",1645600421796,0.462432,38153.0,38149.0,5.35160473]
["bitfinex","BTCUSD",1645600421995,0.462432,38153.0,38149.0,5.11552871]
["bitfinex","BTCUSD",1645600423798,0.462432,38153.0,38150.0,0.2069628]
["bitfinex","BTCUSD",1645600423999,0.462432,38153.0,38149.0,5.11552871]
["bitfinex","BTCUSD",1645600424244,0.00177445,38150.0,38149.0,5.11552871]
["bitfinex","BTCUSD",1645600424443,0.19575545,38150.0,38149.0,5.11552871]
["bitfinex","BTCUSD",1645600425046,0.19575545,38150.0,38149.0,5.11508911]
["bitfinex","BTCUSD",1645600425244,0.36420645,38150.0,38149.0,5.11508911]
["bitfinex","BTCUSD",1645600425443,0.36420645,38150.0,38149.0,5.29224512]
["bitfinex","BTCUSD",1645600426444,0.36420645,38150.0,38149.0,5.11508911]
["bitfinex","BTCUSD",1645600427450,0.36420645,38150.0,38149.0,5.35779732]
["bitfinex","BTCUSD",1645600427451,0.00177445,38150.0,38149.0,5.35779732]
["bitfinex","BTCUSD",1645600427650,0.00174278,38151.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600433928,0.14482977,38154.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600434726,0.14448698,38154.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600435126,0.14482969,38154.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600435584,0.14105869,38154.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600435978,0.14071598,38154.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600436279,0.14105866,38154.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600437280,0.14071598,38154.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600437780,0.14105866,38154.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600438482,0.14071598,38154.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600438681,0.14105867,38154.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600439533,0.14071598,38154.0,38150.0,0.30354889]
["bitfinex","BTCUSD",1645600439933,0.14105867,38154.0,38150.0,0.30354889]
["bitfinex","BTCUSD",1645600440133,0.14105867,38154.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600440736,0.362432,38153.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600440935,0.14071598,38154.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600441135,0.362432,38153.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600441337,0.14105867,38154.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600441536,0.362432,38153.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600441736,0.14105867,38154.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600441937,0.362432,38153.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600442142,0.462432,38153.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600443082,0.6630214,38153.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600443282,1.4655214,38153.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600443483,0.6630214,38153.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600443681,0.193981,38151.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600443882,0.243981,38151.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600444780,0.24388804,38151.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600447032,0.37886644,38151.0,38150.0,0.00354889]
["bitfinex","BTCUSD",1645600447234,1.262432,38150.0,38149.0,5.0]
["bitfinex","BTCUSD",1645600447440,2.217432,38150.0,38149.0,5.0]
["bitfinex","BTCUSD",1645600447636,2.3524104,38150.0,38149.0,1.99675841]
["bitfinex","BTCUSD",1645600447836,2.77856667,38150.0,38149.0,1.99675841]
["bitfinex","BTCUSD",1645600448238,3.04125446,38150.0,38149.0,1.99675841]
["bitfinex","BTCUSD",1645600449234,2.61509819,38150.0,38149.0,1.99675841]
["bitfinex","BTCUSD",1645600450590,1.61509819,38150.0,38149.0,1.99675841]
["bitfinex","BTCUSD",1645600450792,1.61475624,38150.0,38149.0,1.99675841]
["bitfinex","BTCUSD",1645600451792,1.71475624,38150.0,38149.0,1.99675841]
["bitfinex","BTCUSD",1645600453492,1.71475624,38150.0,38149.0,1.95775704]
["bitfinex","BTCUSD",1645600458079,1.35206845,38150.0,38149.0,1.95775704]
["bitfinex","BTCUSD",1645600458279,0.49706845,38150.0,38149.0,2.00775704]
["bitfinex","BTCUSD",1645600458681,0.36209005,38150.0,38149.0,2.00775704]
["bitfinex","BTCUSD",1645600458880,0.193981,38153.0,38149.0,2.00775704]
["bitfinex","BTCUSD",1645600459078,0.193981,38153.0,38150.0,0.50092607]
["bitfinex","BTCUSD",1645600459377,0.193981,38153.0,38150.0,0.55092607]
["bitfinex","BTCUSD",1645600459778,0.193981,38153.0,38150.0,0.61652187]
["bitfinex","BTCUSD",1645600460182,0.1129,38157.0,38150.0,0.61652187]
["bitfinex","BTCUSD",1645600460381,0.36274253,38154.0,38150.0,0.61652187]
["bitfinex","BTCUSD",1645600460982,0.193676,38153.0,38150.0,0.61652187]
["bitfinex","BTCUSD",1645600461178,0.3624,38152.0,38150.0,0.61652187]
["bitfinex","BTCUSD",1645600461377,0.31886612,38158.0,38150.0,0.61652187]
["bitfinex","BTCUSD",1645600461635,0.00034253,38154.0,38150.0,0.61652187]
["bitfinex","BTCUSD",1645600461832,0.193676,38153.0,38150.0,0.61652187]
["bitfinex","BTCUSD",1645600462031,0.3624,38153.0,38150.0,0.61652187]
["bitfinex","BTCUSD",1645600462533,0.3624,38156.0,38150.0,0.61652187]
["bitfinex","BTCUSD",1645600462732,0.00034252,38154.0,38150.0,0.61652187]
["bitfinex","BTCUSD",1645600463741,0.0099,38159.0,38155.0,0.19675647]
["bitfinex","BTCUSD",1645600463932,0.1,38161.0,38155.0,0.19675647]
["bitfinex","BTCUSD",1645600464131,0.3624,38160.0,38155.0,0.24675647]
["bitfinex","BTCUSD",1645600464333,0.193676,38159.0,38155.0,0.24675647]
["bitfinex","BTCUSD",1645600464532,0.39605402,38162.0,38155.0,0.24675647]
["bitfinex","BTCUSD",1645600464833,0.3624,38161.0,38155.0,0.24675647]
["bitfinex","BTCUSD",1645600465033,0.4124,38161.0,38155.0,0.24675647]
["bitfinex","BTCUSD",1645600466285,0.00036099,38160.0,38155.0,0.24675647]
["bitfinex","BTCUSD",1645600466482,0.193676,38159.0,38155.0,0.24675647]
["bitfinex","BTCUSD",1645600466681,0.243676,38159.0,38155.0,0.24675647]
["bitfinex","BTCUSD",1645600467084,0.243676,38159.0,38155.0,0.18117098]
["bitfinex","BTCUSD",1645600467483,0.24404386,38159.0,38155.0,0.05]
["bitfinex","BTCUSD",1645600467684,0.24404386,38159.0,38150.0,0.63211148]
["bitfinex","BTCUSD",1645600467882,0.05036786,38159.0,38151.0,0.05]
["bitfinex","BTCUSD",1645600468082,0.3624,38158.0,38151.0,0.05]
["bitfinex","BTCUSD",1645600468283,0.115601,38157.0,38150.0,0.55092607]
["bitfinex","BTCUSD",1645600468683,0.00036788,38156.0,38150.0,0.55092607]
["bitfinex","BTCUSD",1645600469637,0.05,38157.0,38152.0,0.06559742]
["bitfinex","BTCUSD",1645600469836,0.05036788,38155.0,38152.0,0.06559742]
["bitfinex","BTCUSD",1645600470338,0.00036788,38155.0,38152.0,0.06559742]
["bitfinex","BTCUSD",1645600470746,0.4124,38154.0,38152.0,0.06559742]
["bitfinex","BTCUSD",1645600471340,0.4124,38154.0,38151.0,0.05]
["bitfinex","BTCUSD",1645600471643,0.4124,38154.0,38150.0,0.55092607]
["bitfinex","BTCUSD",1645600472241,0.193676,38153.0,38150.0,0.55092607]
["bitfinex","BTCUSD",1645600472444,0.3624,38153.0,38150.0,0.55092607]
["bitfinex","BTCUSD",1645600472640,0.05035993,38154.0,38150.0,0.55092607]
["bitfinex","BTCUSD",1645600472884,0.00035993,38154.0,38150.0,0.55092607]
["bitfinex","BTCUSD",1645600473387,0.00035993,38154.0,38151.0,0.06559756]
["bitfinex","BTCUSD",1645600473585,0.36275993,38154.0,38151.0,0.06559756]
["bitfinex","BTCUSD",1645600473785,0.05035993,38154.0,38151.0,0.06559756]
["bitfinex","BTCUSD",1645600474191,0.00035993,38154.0,38151.0,0.06559756]
["bitfinex","BTCUSD",1645600474387,0.13648817,38156.0,38151.0,0.06559756]
["bitfinex","BTCUSD",1645600474788,0.00036047,38154.0,38151.0,0.06559756]
["bitfinex","BTCUSD",1645600475592,0.13648817,38156.0,38151.0,0.06559756]
["bitfinex","BTCUSD",1645600475792,0.00036047,38154.0,38151.0,0.06559756]
["bitfinex","BTCUSD",1645600476840,0.13648817,38156.0,38151.0,0.06559756]
["bitfinex","BTCUSD",1645600477033,0.00036047,38154.0,38151.0,0.06559756]
["bitfinex","BTCUSD",1645600477433,0.00036047,38154.0,38151.0,0.06548148]
["bitfinex","BTCUSD",1645600478034,0.13648817,38156.0,38151.0,0.06548148]
["bitfinex","BTCUSD",1645600478235,0.00036043,38154.0,38151.0,0.06548148]
["bitfinex","BTCUSD",1645600479134,0.13648817,38156.0,38151.0,0.06548148]
["bitfinex","BTCUSD",1645600479338,0.3624,38155.0,38151.0,0.06548148]
["bitfinex","BTCUSD",1645600479535,0.00036043,38154.0,38151.0,0.06548148]
["bitfinex","BTCUSD",1645600480386,0.13648817,38156.0,38151.0,0.06548148]
["bitfinex","BTCUSD",1645600480588,0.00036043,38154.0,38151.0,0.06548148]
["bitfinex","BTCUSD",1645600481292,0.3624,38153.0,38151.0,0.06548148]
["bitfinex","BTCUSD",1645600481489,0.00036043,38154.0,38151.0,0.06548148]
["bitfinex","BTCUSD",1645600481688,0.13648817,38156.0,38151.0,0.06548148]
["bitfinex","BTCUSD",1645600481895,0.00036044,38154.0,38151.0,0.06548148]
["bitfinex","BTCUSD",1645600482891,0.13648817,38156.0,38151.0,0.06548148]
["bitfinex","BTCUSD",1645600482892,0.3624,38155.0,38151.0,0.06548148]
["bitfinex","BTCUSD",1645600483092,0.00036043,38154.0,38151.0,0.06548148]
["bitfinex","BTCUSD",1645600484141,0.3624,38155.0,38151.0,0.06548148]
["bitfinex","BTCUSD",1645600484341,0.00036043,38154.0,38151.0,0.06548148]
["bitfinex","BTCUSD",1645600485143,0.13648817,38156.0,38151.0,0.06548148]
["bitfinex","BTCUSD",1645600485442,0.00036043,38154.0,38151.0,0.06548148]
["bitfinex","BTCUSD",1645600486343,0.13648817,38156.0,38151.0,0.06548148]
["bitfinex","BTCUSD",1645600487149,0.13648817,38156.0,38153.0,0.13118614]
["bitfinex","BTCUSD",1645600487348,0.13648817,38156.0,38154.0,0.05]
["bitfinex","BTCUSD",1645600495397,0.00036004,38157.0,38156.0,0.4094645]
["bitfinex","BTCUSD",1645600495597,0.00036004,38157.0,38156.0,0.6649371]
["bitfinex","BTCUSD",1645600495798,0.00036004,38157.0,38156.0,0.7149371]
["bitfinex","BTCUSD",1645600495997,0.00100288,38166.0,38156.0,0.7149371]
["bitfinex","BTCUSD",1645600496199,0.00068367,38164.0,38162.0,0.13114562]
["bitfinex","BTCUSD",1645600496398,0.00068367,38164.0,38163.0,0.05]
["bitfinex","BTCUSD",1645600496596,0.36308367,38164.0,38163.0,0.05]
["bitfinex","BTCUSD",1645600497197,0.3624,38164.0,38163.0,0.05]
["bitfinex","BTCUSD",1645600503889,0.6624,38164.0,38163.0,0.05]
["bitfinex","BTCUSD",1645600504088,0.6624,38164.0,38162.0,0.05]
["bitfinex","BTCUSD",1645600504286,0.7124,38164.0,38157.0,0.14096915]
["bitfinex","BTCUSD",1645600504489,0.3624,38163.0,38162.0,0.06558459]
["bitfinex","BTCUSD",1645600506290,0.3624,38163.0,38162.0,0.19673345]
["bitfinex","BTCUSD",1645600506743,0.193676,38163.0,38162.0,0.24673345]
["bitfinex","BTCUSD",1645600507343,0.3624,38163.0,38162.0,0.11558459]
["bitfinex","BTCUSD",1645600507542,0.3624,38163.0,38162.0,0.06558459]
["bitfinex","BTCUSD",1645600507743,0.4124,38163.0,38162.0,0.06558459]
["bitfinex","BTCUSD",1645600507948,0.05,38163.0,38162.0,0.06558459]
["bitfinex","BTCUSD",1645600508143,0.05,38164.0,38162.0,0.06558459]
["bitfinex","BTCUSD",1645600508344,0.00038107,38164.0,38162.0,0.19673497]
["bitfinex","BTCUSD",1645600508546,0.3624,38163.0,38162.0,0.19673497]
["bitfinex","BTCUSD",1645600509447,0.1110023,38163.0,38162.0,0.19673497]
["bitfinex","BTCUSD",1645600509850,0.1110023,38163.0,38162.0,0.06558459]
["bitfinex","BTCUSD",1645600510694,0.1110023,38163.0,38162.0,0.52398645]
["bitfinex","BTCUSD",1645600511297,0.1110023,38163.0,38162.0,0.30088533]
["bitfinex","BTCUSD",1645600512492,0.11066046,38163.0,38162.0,0.30088533]
["bitfinex","BTCUSD",1645600513394,0.47306046,38163.0,38162.0,0.06558459]
["bitfinex","BTCUSD",1645600513592,0.47306046,38163.0,38161.0,0.11557404]
["bitfinex","BTCUSD",1645600513792,0.11066046,38163.0,38161.0,0.11557404]
["bitfinex","BTCUSD",1645600513993,0.3624,38162.0,38161.0,0.11557404]
["bitfinex","BTCUSD",1645600514440,0.3624,38163.0,38161.0,0.11557404]
["bitfinex","BTCUSD",1645600514641,0.30433646,38162.0,38161.0,0.11557404]
["bitfinex","BTCUSD",1645600515242,0.30433646,38162.0,38157.0,0.0098]
["bitfinex","BTCUSD",1645600515648,0.79517928,38162.0,38156.0,0.4094645]
["bitfinex","BTCUSD",1645600515944,0.89517928,38162.0,38156.0,0.47505593]
["bitfinex","BTCUSD",1645600516145,0.362324,38161.0,38156.0,0.47505593]
["bitfinex","BTCUSD",1645600516344,0.11066046,38162.0,38156.0,0.47505593]
["bitfinex","BTCUSD",1645600516846,0.00038109,38160.0,38156.0,0.47505593]
["bitfinex","BTCUSD",1645600517647,0.11066046,38162.0,38156.0,0.47505593]
["bitfinex","BTCUSD",1645600517891,0.00038109,38160.0,38157.0,0.3]
["bitfinex","BTCUSD",1645600518092,0.00038109,38160.0,38156.0,0.47505593]
["bitfinex","BTCUSD",1645600518991,0.11066046,38162.0,38156.0,0.47505593]
["bitfinex","BTCUSD",1645600519190,0.00038109,38160.0,38156.0,0.47505593]
["bitfinex","BTCUSD",1645600519392,0.00038109,38160.0,38158.0,0.22568422]
["bitfinex","BTCUSD",1645600519790,0.00038109,38160.0,38156.0,0.47505593]
["bitfinex","BTCUSD",1645600519990,0.05550115,38158.0,38156.0,0.47505593]
["bitfinex","BTCUSD",1645600520791,0.05550115,38158.0,38157.0,0.20387009]
["bitfinex","BTCUSD",1645600524844,0.05550115,38158.0,38157.0,0.50387009]
["bitfinex","BTCUSD",1645600525147,0.05152415,38165.0,38159.0,0.85]
["bitfinex","BTCUSD",1645600525389,0.05152415,38165.0,38163.0,0.06556183]
["bitfinex","BTCUSD",1645600526090,0.05,38165.0,38163.0,0.30193963]
["bitfinex","BTCUSD",1645600526491,0.05,38165.0,38163.0,0.35443963]
["bitfinex","BTCUSD",1645600529241,0.05,38165.0,38163.0,0.30193963]
["bitfinex","BTCUSD",1645600529843,0.00100288,38166.0,38163.0,0.30193963]
["bitfinex","BTCUSD",1645600530046,0.00138394,38166.0,38163.0,0.30193963]
["bitfinex","BTCUSD",1645600530349,0.00138394,38166.0,38163.0,0.06556183]
["bitfinex","BTCUSD",1645600530947,0.00100288,38166.0,38163.0,0.06556183]
["bitfinex","BTCUSD",1645600531146,0.00138394,38166.0,38163.0,0.06556183]
["bitfinex","BTCUSD",1645600531647,0.00138394,38166.0,38164.0,0.3]
["bitfinex","BTCUSD",1645600532048,0.00100288,38166.0,38164.0,0.3]
["bitfinex","BTCUSD",1645600532446,0.00010328,38166.0,38164.0,0.3]
["bitfinex","BTCUSD",1645600533494,0.00010328,38166.0,38163.0,0.07506183]
["bitfinex","BTCUSD",1645600534793,0.00048434,38166.0,38163.0,0.07506183]
["bitfinex","BTCUSD",1645600535093,0.00556494,38169.0,38163.0,0.07506183]
["bitfinex","BTCUSD",1645600536737,0.362324,38168.0,38163.0,0.07506183]
["bitfinex","BTCUSD",1645600537138,0.36249482,38168.0,38163.0,0.07506183]
["bitfinex","BTCUSD",1645600537335,0.00017082,38168.0,38163.0,0.07506183]
["bitfinex","BTCUSD",1645600537535,0.00017082,38168.0,38164.0,0.3]
["bitfinex","BTCUSD",1645600538134,0.00556494,38169.0,38164.0,0.3]
["bitfinex","BTCUSD",1645600538538,0.00556494,38169.0,38166.0,0.75]
["bitfinex","BTCUSD",1645600538738,0.00556494,38169.0,38166.0,0.3]
["bitfinex","BTCUSD",1645600539339,0.00556494,38169.0,38165.0,0.05]
["bitfinex","BTCUSD",1645600540792,0.00556494,38169.0,38166.0,0.3]
["bitfinex","BTCUSD",1645600540992,0.00556494,38169.0,38165.0,0.0495416]
["bitfinex","BTCUSD",1645600541394,0.0053802,38169.0,38165.0,0.0495416]
["bitfinex","BTCUSD",1645600541592,0.0028802,38172.0,38165.0,0.0495416]
["bitfinex","BTCUSD",1645600541792,0.0028802,38172.0,38168.0,0.06555713]
["bitfinex","BTCUSD",1645600541998,0.00038116,38170.0,38168.0,0.06555713]
["bitfinex","BTCUSD",1645600542693,0.00038116,38170.0,38169.0,0.22851603]
["bitfinex","BTCUSD",1645600542897,0.26921899,38172.0,38169.0,0.22851603]
["bitfinex","BTCUSD",1645600543097,0.188764,38171.0,38169.0,0.22851603]
["bitfinex","BTCUSD",1645600543293,0.00038116,38171.0,38169.0,0.22851603]
["bitfinex","BTCUSD",1645600544141,0.0028802,38172.0,38169.0,0.52851603]
["bitfinex","BTCUSD",1645600544343,0.00326135,38172.0,38169.0,0.52851603]
["bitfinex","BTCUSD",1645600544741,0.362324,38171.0,38168.0,0.06555713]
["bitfinex","BTCUSD",1645600545242,0.0028802,38172.0,38168.0,0.06555713]
["bitfinex","BTCUSD",1645600545443,0.362324,38171.0,38168.0,0.06555713]
["bitfinex","BTCUSD",1645600545645,0.362324,38170.0,38168.0,0.24515121]
["bitfinex","BTCUSD",1645600546142,0.188764,38170.0,38168.0,0.24515121]
["bitfinex","BTCUSD",1645600546343,0.00038116,38171.0,38168.0,0.24515121]
["bitfinex","BTCUSD",1645600546543,0.0028802,38172.0,38168.0,0.24515121]
["bitfinex","BTCUSD",1645600547645,0.362324,38171.0,38168.0,0.24515121]
["bitfinex","BTCUSD",1645600547886,0.0028802,38172.0,38168.0,0.24515121]
["bitfinex","BTCUSD",1645600548085,0.0028802,38172.0,38168.0,0.54515121]
["bitfinex","BTCUSD",1645600548293,0.45,38169.0,38158.0,0.55516799]
["bitfinex","BTCUSD",1645600548495,0.662324,38168.0,38157.0,0.00021096]
["bitfinex","BTCUSD",1645600548692,0.662324,38168.0,38156.0,0.3309387]
["bitfinex","BTCUSD",1645600548693,1.35,38167.0,38156.0,0.3309387]
["bitfinex","BTCUSD",1645600548892,1.35,38167.0,38156.0,0.4621045]
["bitfinex","BTCUSD",1645600548893,0.1,38164.0,38156.0,0.4621045]
["bitfinex","BTCUSD",1645600549091,0.1,38164.0,38156.0,0.3309387]
["bitfinex","BTCUSD",1645600549092,0.714824,38163.0,38156.0,0.3309387]
["bitfinex","BTCUSD",1645600549294,0.26816966,38162.0,38156.0,0.31424782]
["bitfinex","BTCUSD",1645600549491,0.241264,38161.0,38156.0,0.31424782]
["bitfinex","BTCUSD",1645600549698,0.2811,38158.0,38156.0,0.31424782]
["bitfinex","BTCUSD",1645600549891,0.362324,38157.0,38156.0,0.31424782]
["bitfinex","BTCUSD",1645600550293,0.462324,38157.0,38156.0,0.31424782]
["bitfinex","BTCUSD",1645600551849,0.46071,38157.0,38156.0,0.31424782]
["bitfinex","BTCUSD",1645600554049,0.46353788,38157.0,38156.0,0.31424782]
["bitfinex","BTCUSD",1645600555710,0.10282788,38157.0,38156.0,0.31424782]
["bitfinex","BTCUSD",1645600555907,0.36518388,38157.0,38156.0,0.31424782]
["bitfinex","BTCUSD",1645600556605,0.41768388,38157.0,38156.0,0.31424782]
["bitfinex","BTCUSD",1645600557512,0.64277811,38157.0,38156.0,0.31424782]
["bitfinex","BTCUSD",1645600557815,0.64277811,38157.0,38149.0,2.16995137]
["bitfinex","BTCUSD",1645600557816,1.562356,38155.0,38149.0,1.87697932]
["bitfinex","BTCUSD",1645600558012,0.187113,38150.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600558309,0.289613,38150.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600558507,0.2954088,38150.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600558709,0.75770982,38150.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600558910,0.77683345,38150.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600559151,0.86753402,38150.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600561546,0.80191402,38150.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600561947,0.66121345,38150.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600563792,0.80191402,38150.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600563991,0.66121345,38150.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600564191,0.80191402,38150.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600564990,0.66121345,38150.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600567143,0.339613,38150.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600567347,0.239613,38150.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600567647,0.09743769,38151.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600568045,0.09743769,38151.0,38150.0,0.3]
["bitfinex","BTCUSD",1645600568445,0.27652154,38157.0,38153.0,0.19979689]
["bitfinex","BTCUSD",1645600568644,0.362356,38156.0,38151.0,0.20437537]
["bitfinex","BTCUSD",1645600568847,0.462356,38156.0,38151.0,0.20437537]
["bitfinex","BTCUSD",1645600569350,0.2348835,38153.0,38151.0,0.20437537]
["bitfinex","BTCUSD",1645600569553,0.187113,38152.0,38151.0,0.20437537]
["bitfinex","BTCUSD",1645600569748,0.187113,38152.0,38151.0,0.19487537]
["bitfinex","BTCUSD",1645600579796,0.187113,38152.0,38151.0,0.19441777]
["bitfinex","BTCUSD",1645600582244,0.08649323,38154.0,38151.0,0.73912951]
["bitfinex","BTCUSD",1645600582445,0.08649323,38154.0,38151.0,0.49441777]
["bitfinex","BTCUSD",1645600582841,0.362356,38153.0,38151.0,0.19479897]
["bitfinex","BTCUSD",1645600583041,0.08649323,38154.0,38151.0,0.19479897]
["bitfinex","BTCUSD",1645600583447,0.08649323,38154.0,38152.0,0.52796765]
["bitfinex","BTCUSD",1645600583645,0.08649323,38154.0,38153.0,0.662356]
["bitfinex","BTCUSD",1645600584045,0.08649323,38154.0,38153.0,0.3525]
["bitfinex","BTCUSD",1645600584647,0.08649323,38154.0,38153.0,0.714856]
["bitfinex","BTCUSD",1645600585045,0.08649323,38154.0,38153.0,0.3525]
["bitfinex","BTCUSD",1645600585247,0.08649323,38154.0,38153.0,0.4025]
["bitfinex","BTCUSD",1645600585494,0.0011,38158.0,38154.0,0.8]
["bitfinex","BTCUSD",1645600585792,0.0011,38158.0,38155.0,0.3094]
["bitfinex","BTCUSD",1645600586294,0.0011,38158.0,38153.0,0.0902]
["bitfinex","BTCUSD",1645600586494,0.0011,38158.0,38153.0,0.0003812]
["bitfinex","BTCUSD",1645600587293,0.0011,38158.0,38155.0,0.19566154]
["bitfinex","BTCUSD",1645600588892,0.00424182,38157.0,38155.0,0.19566154]
["bitfinex","BTCUSD",1645600592992,0.00424182,38157.0,38153.0,0.0003609]
["bitfinex","BTCUSD",1645600592993,0.065587,38156.0,38153.0,0.0003609]
["bitfinex","BTCUSD",1645600593393,0.065587,38156.0,38152.0,0.3]
["bitfinex","BTCUSD",1645600593591,0.065587,38156.0,38153.0,0.00036226]
["bitfinex","BTCUSD",1645600593797,0.06982371,38156.0,38153.0,0.00036226]
["bitfinex","BTCUSD",1645600594194,0.06982371,38156.0,38154.0,0.17735939]
["bitfinex","BTCUSD",1645600594393,0.06982371,38156.0,38153.0,0.00036226]
["bitfinex","BTCUSD",1645600594595,0.06982371,38156.0,38151.0,0.45418998]
["bitfinex","BTCUSD",1645600594796,0.06982371,38156.0,38153.0,0.00036226]
["bitfinex","BTCUSD",1645600595394,0.06982371,38156.0,38153.0,0.00024226]
["bitfinex","BTCUSD",1645600595796,0.20541422,38155.0,38151.0,0.24391777]
["bitfinex","BTCUSD",1645600596843,0.20541422,38155.0,38151.0,0.19391777]
["bitfinex","BTCUSD",1645600598444,0.20541422,38155.0,38151.0,0.19427975]
["bitfinex","BTCUSD",1645600598644,0.06982371,38156.0,38151.0,0.19427975]
["bitfinex","BTCUSD",1645600598846,0.0042316,38155.0,38151.0,0.19427975]
["bitfinex","BTCUSD",1645600599446,0.0042316,38155.0,38151.0,0.19391777]
["bitfinex","BTCUSD",1645600599646,0.0042316,38155.0,38153.0,0.25592328]
["bitfinex","BTCUSD",1645600600397,0.0042316,38155.0,38151.0,0.19427975]
["bitfinex","BTCUSD",1645600600597,0.0042316,38155.0,38151.0,0.19391777]
["bitfinex","BTCUSD",1645600600797,0.0042316,38155.0,38151.0,0.19427976]
["bitfinex","BTCUSD",1645600601002,0.0042316,38155.0,38151.0,0.11552839]
["bitfinex","BTCUSD",1645600601799,0.0042316,38155.0,38151.0,0.1151664]
["bitfinex","BTCUSD",1645600603101,0.065587,38156.0,38155.0,0.0084632]
["bitfinex","BTCUSD",1645600605555,0.427943,38156.0,38155.0,0.0084632]
["bitfinex","BTCUSD",1645600605755,0.427943,38156.0,38151.0,0.11553697]
["bitfinex","BTCUSD",1645600605954,0.0525,38155.0,38151.0,0.11553697]
["bitfinex","BTCUSD",1645600606151,0.187113,38154.0,38151.0,0.11553697]
["bitfinex","BTCUSD",1645600606554,0.289613,38154.0,38151.0,0.11553697]
["bitfinex","BTCUSD",1645600606755,0.289613,38154.0,38151.0,0.1151664]
["bitfinex","BTCUSD",1645600607055,0.289613,38154.0,38151.0,0.11553696]
["bitfinex","BTCUSD",1645600607253,0.1025,38154.0,38151.0,0.11553696]
["bitfinex","BTCUSD",1645600607902,0.1025,38154.0,38151.0,0.1151664]
["bitfinex","BTCUSD",1645600608104,0.1025,38154.0,38151.0,0.1155276]
["bitfinex","BTCUSD",1645600608308,0.1025,38154.0,38151.0,0.31983609]
["bitfinex","BTCUSD",1645600608906,0.1025,38154.0,38151.0,0.1155276]
["bitfinex","BTCUSD",1645600609105,0.1025,38154.0,38151.0,0.1151664]
["bitfinex","BTCUSD",1645600609409,0.1025,38154.0,38151.0,0.1155276]
["bitfinex","BTCUSD",1645600609606,0.0525,38154.0,38151.0,0.1155276]
["bitfinex","BTCUSD",1645600609809,0.065587,38156.0,38151.0,0.1155276]
["bitfinex","BTCUSD",1645600610008,0.060587,38156.0,38151.0,0.1155276]
["bitfinex","BTCUSD",1645600610208,0.060587,38156.0,38151.0,0.1151664]
["bitfinex","BTCUSD",1645600610408,0.060587,38156.0,38151.0,0.1155276]
["bitfinex","BTCUSD",1645600611410,0.060587,38156.0,38151.0,0.1151664]
["bitfinex","BTCUSD",1645600611647,0.060587,38156.0,38151.0,0.11552823]
["bitfinex","BTCUSD",1645600612651,0.060587,38156.0,38151.0,0.1151664]
["bitfinex","BTCUSD",1645600612850,0.060587,38156.0,38151.0,0.11552823]
["bitfinex","BTCUSD",1645600613851,0.060587,38156.0,38151.0,0.1151664]
["bitfinex","BTCUSD",1645600614051,0.060587,38156.0,38151.0,0.11552823]
["bitfinex","BTCUSD",1645600615052,0.060587,38156.0,38151.0,0.1151664]
["bitfinex","BTCUSD",1645600615253,0.060587,38156.0,38151.0,0.11552819]
["bitfinex","BTCUSD",1645600615903,0.05,38155.0,38151.0,0.11552819]
["bitfinex","BTCUSD",1645600616100,0.362356,38154.0,38151.0,0.11552819]
["bitfinex","BTCUSD",1645600616301,0.060587,38156.0,38151.0,0.1151664]
["bitfinex","BTCUSD",1645600616501,0.362356,38155.0,38151.0,0.11552819]
["bitfinex","BTCUSD",1645600616701,0.187113,38154.0,38151.0,0.11552819]
["bitfinex","BTCUSD",1645600617500,0.187113,38154.0,38151.0,0.1151664]
["bitfinex","BTCUSD",1645600617704,0.187113,38154.0,38151.0,0.11552819]
["bitfinex","BTCUSD",1645600618704,0.187113,38154.0,38151.0,0.1151664]
["bitfinex","BTCUSD",1645600618905,0.05,38155.0,38151.0,0.11552819]
["bitfinex","BTCUSD",1645600619155,0.1,38155.0,38151.0,0.11552819]
["bitfinex","BTCUSD",1645600619355,0.05,38154.0,38151.0,0.11552819]
["bitfinex","BTCUSD",1645600619755,0.34179,38156.0,38151.0,0.11552819]
["bitfinex","BTCUSD",1645600619959,0.362356,38155.0,38151.0,0.1151664]
["bitfinex","BTCUSD",1645600620157,0.362356,38154.0,38151.0,0.11552819]
["bitfinex","BTCUSD",1645600620357,0.462356,38154.0,38151.0,0.11552819]
["bitfinex","BTCUSD",1645600620557,0.512356,38154.0,38151.0,0.11552819]
["bitfinex","BTCUSD",1645600620759,0.577955,38154.0,38151.0,0.11552819]
["bitfinex","BTCUSD",1645600621161,0.577955,38154.0,38151.0,0.1151664]
["bitfinex","BTCUSD",1645600621360,0.577955,38154.0,38151.0,0.11552819]
["bitfinex","BTCUSD",1645600622160,0.362356,38153.0,38151.0,0.11552819]
["bitfinex","BTCUSD",1645600622360,0.1,38153.0,38151.0,10.1151664]
["bitfinex","BTCUSD",1645600622563,0.1,38153.0,38151.0,10.11552819]
["bitfinex","BTCUSD",1645600622995,0.1,38153.0,38152.0,0.24120041]
["bitfinex","BTCUSD",1645600623597,0.24179,38156.0,38152.0,0.24120041]
["bitfinex","BTCUSD",1645600623797,0.362356,38154.0,38151.0,10.11552819]
["bitfinex","BTCUSD",1645600623997,0.362356,38155.0,38151.0,10.11552819]
["bitfinex","BTCUSD",1645600624399,0.462356,38155.0,38151.0,10.11552819]
["bitfinex","BTCUSD",1645600624600,0.462356,38155.0,38151.0,10.1151664]
["bitfinex","BTCUSD",1645600624899,0.1,38155.0,38153.0,0.2669129]
["bitfinex","BTCUSD",1645600625109,0.2926454,38157.0,38154.0,0.714856]
["bitfinex","BTCUSD",1645600625110,0.1523554,38157.0,38154.0,0.714856]
["bitfinex","BTCUSD",1645600625310,0.1523554,38157.0,38155.0,0.362356]
["bitfinex","BTCUSD",1645600625502,0.0011,38158.0,38156.0,0.3525]
["bitfinex","BTCUSD",1645600625702,0.0011,38158.0,38157.0,0.671756]
["bitfinex","BTCUSD",1645600625900,0.0011,38158.0,38157.0,0.724256]
["bitfinex","BTCUSD",1645600626750,0.0011,38158.0,38157.0,0.3619]
["bitfinex","BTCUSD",1645600627150,0.0011,38158.0,38157.0,0.724256]
["bitfinex","BTCUSD",1645600627664,0.00171058,38166.0,38158.0,1.712356]
["bitfinex","BTCUSD",1645600627857,0.00171058,38166.0,38162.0,0.1]
["bitfinex","BTCUSD",1645600628050,0.00171058,38166.0,38163.0,0.662356]
["bitfinex","BTCUSD",1645600628249,0.0011,38166.0,38163.0,0.714856]
["bitfinex","BTCUSD",1645600628451,0.0022,38169.0,38163.0,0.714856]
["bitfinex","BTCUSD",1645600628650,0.00206037,38169.0,38165.0,0.362356]
["bitfinex","BTCUSD",1645600628851,0.00206037,38169.0,38166.0,0.0525]
["bitfinex","BTCUSD",1645600629050,0.00206037,38169.0,38167.0,0.362356]
["bitfinex","BTCUSD",1645600629249,0.00206037,38169.0,38167.0,0.438306]
["bitfinex","BTCUSD",1645600629554,0.001,38172.0,38169.0,0.15]
["bitfinex","BTCUSD",1645600629754,0.001,38172.0,38171.0,0.1]
["bitfinex","BTCUSD",1645600629951,0.001,38172.0,38171.0,0.412356]
["bitfinex","BTCUSD",1645600631002,0.001,38172.0,38166.0,0.0525]
["bitfinex","BTCUSD",1645600631400,0.001,38172.0,38165.0,0.0099]
["bitfinex","BTCUSD",1645600631802,0.001,38172.0,38166.0,0.362356]
["bitfinex","BTCUSD",1645600632001,0.001,38172.0,38168.0,0.21196212]
["bitfinex","BTCUSD",1645600632204,0.00016142,38170.0,38168.0,0.21196212]
["bitfinex","BTCUSD",1645600632402,0.00016142,38170.0,38169.0,0.362356]
["bitfinex","BTCUSD",1645600632705,0.00016142,38170.0,38165.0,0.0099]
["bitfinex","BTCUSD",1645600632902,0.00016142,38170.0,38166.0,0.362356]
["bitfinex","BTCUSD",1645600633101,0.065565,38171.0,38165.0,0.0099]
["bitfinex","BTCUSD",1645600633303,0.31960755,38169.0,38165.0,0.23984464]
["bitfinex","BTCUSD",1645600633502,0.31976827,38169.0,38165.0,0.28984464]
["bitfinex","BTCUSD",1645600633702,0.31976827,38169.0,38165.0,0.52328918]
["bitfinex","BTCUSD",1645600634149,0.31976827,38169.0,38165.0,0.29334454]
["bitfinex","BTCUSD",1645600634351,0.38518055,38169.0,38165.0,0.0099]
["bitfinex","BTCUSD",1645600634550,0.38518055,38169.0,38163.0,0.362356]
["bitfinex","BTCUSD",1645600634750,0.38555154,38169.0,38163.0,0.362356]
["bitfinex","BTCUSD",1645600634949,0.38555154,38169.0,38162.0,0.02691]
["bitfinex","BTCUSD",1645600635149,0.38555154,38169.0,38163.0,0.59997163]
["bitfinex","BTCUSD",1645600635353,0.38555154,38169.0,38164.0,0.56224642]
["bitfinex","BTCUSD",1645600635550,0.38518055,38169.0,38164.0,0.19989042]
["bitfinex","BTCUSD",1645600635749,0.00037099,38168.0,38162.0,0.02691]
["bitfinex","BTCUSD",1645600635949,0.00037099,38168.0,38163.0,0.362356]
["bitfinex","BTCUSD",1645600636354,0.00037099,38168.0,38163.0,0.412356]
["bitfinex","BTCUSD",1645600636552,0.00037099,38168.0,38163.0,0.362356]
["bitfinex","BTCUSD",1645600636752,0.001,38172.0,38162.0,0.02691]
["bitfinex","BTCUSD",1645600636952,0.00036229,38167.0,38163.0,0.362356]
["bitfinex","BTCUSD",1645600637154,0.00036229,38167.0,38165.0,0.26696607]
["bitfinex","BTCUSD",1645600637352,0.00036229,38167.0,38166.0,0.362356]
["bitfinex","BTCUSD",1645600637654,0.00013004,38167.0,38166.0,0.362356]
["bitfinex","BTCUSD",1645600637909,0.001,38172.0,38166.0,0.448016]
["bitfinex","BTCUSD",1645600638102,0.001,38172.0,38166.0,0.08566]
["bitfinex","BTCUSD",1645600638503,0.001,38172.0,38167.0,0.362356]
["bitfinex","BTCUSD",1645600638701,0.001,38172.0,38165.0,0.48657199]
["bitfinex","BTCUSD",1645600638900,0.001,38172.0,38166.0,0.362356]
["bitfinex","BTCUSD",1645600639301,0.001,38172.0,38165.0,0.48657199]
["bitfinex","BTCUSD",1645600639902,0.001,38172.0,38166.0,0.362356]
["bitfinex","BTCUSD",1645600640305,0.001,38172.0,38167.0,0.362356]
["bitfinex","BTCUSD",1645600640505,0.001,38172.0,38166.0,0.362356]
["bitfinex","BTCUSD",1645600640703,0.06594596,38171.0,38166.0,0.362356]
["bitfinex","BTCUSD",1645600641302,0.06594596,38171.0,38167.0,0.362356]
["bitfinex","BTCUSD",1645600641502,0.065564,38171.0,38167.0,0.362356]
["bitfinex","BTCUSD",1645600641755,0.00038196,38170.0,38167.0,0.362356]
["bitfinex","BTCUSD",1645600642353,0.00038196,38170.0,38168.0,0.8330659]
["bitfinex","BTCUSD",1645600642651,0.08683896,38170.0,38168.0,0.8330659]
["bitfinex","BTCUSD",1645600642854,0.45926412,38170.0,38168.0,0.8330659]
["bitfinex","BTCUSD",1645600643054,0.362356,38169.0,38168.0,0.8330659]
["bitfinex","BTCUSD",1645600644257,0.814856,38169.0,38168.0,0.8330659]
["bitfinex","BTCUSD",1645600644457,0.564856,38169.0,38168.0,0.4395419]
["bitfinex","BTCUSD",1645600644654,0.67067201,38169.0,38157.0,0.00038222]
["bitfinex","BTCUSD",1645600644955,0.8025,38165.0,38157.0,0.00038222]
["bitfinex","BTCUSD",1645600645158,0.287113,38166.0,38150.0,0.2197366]
["bitfinex","BTCUSD",1645600645159,0.23724595,38158.0,38150.0,0.2197366]
["bitfinex","BTCUSD",1645600645404,0.187113,38157.0,38143.0,0.01]
["bitfinex","BTCUSD",1645600645801,0.237113,38157.0,38143.0,0.01]
["bitfinex","BTCUSD",1645600645998,0.237113,38157.0,38149.0,1.95694472]
["bitfinex","BTCUSD",1645600646197,0.237113,38157.0,38152.0,0.22413017]
["bitfinex","BTCUSD",1645600646402,0.118107,38156.0,38152.0,0.22413017]
["bitfinex","BTCUSD",1645600646599,0.362356,38155.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600646803,0.0525,38154.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600647004,0.187113,38153.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600647300,0.414856,38152.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600647699,1.02655113,38152.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600648104,1.19206743,38152.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600648400,0.71362603,38152.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600648599,0.87914233,38152.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600648801,0.71362603,38152.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600649002,0.71362603,38152.0,38150.0,0.00038202]
["bitfinex","BTCUSD",1645600649945,0.87914233,38152.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600650146,0.87914233,38152.0,38150.0,0.00038202]
["bitfinex","BTCUSD",1645600650746,0.71362603,38152.0,38150.0,0.00038202]
["bitfinex","BTCUSD",1645600651244,0.71362603,38152.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600651544,0.71362603,38152.0,38150.0,0.00038202]
["bitfinex","BTCUSD",1645600652344,0.71362603,38152.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600652643,0.71362603,38152.0,38150.0,0.00038202]
["bitfinex","BTCUSD",1645600653325,1.74893979,38152.0,38150.0,0.00038202]
["bitfinex","BTCUSD",1645600653521,1.74893979,38152.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600653723,2.83425355,38152.0,38150.0,0.00038202]
["bitfinex","BTCUSD",1645600653923,2.99976985,38152.0,38150.0,0.00038202]
["bitfinex","BTCUSD",1645600654723,2.99976985,38152.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600654923,2.99976985,38152.0,38150.0,0.00038202]
["bitfinex","BTCUSD",1645600656025,2.99976985,38152.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600656228,2.99976985,38152.0,38150.0,0.00038202]
["bitfinex","BTCUSD",1645600657253,2.99976985,38152.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600657254,3.85226985,38152.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600657455,3.85226985,38152.0,38150.0,0.00038202]
["bitfinex","BTCUSD",1645600657653,3.85226985,38152.0,38151.0,9.7214424]
["bitfinex","BTCUSD",1645600657853,4.04720049,38152.0,38151.0,9.7214424]
["bitfinex","BTCUSD",1645600658052,4.04720049,38152.0,38151.0,9.0697603]
["bitfinex","BTCUSD",1645600658252,4.0530165,38152.0,38151.0,8.6760313]
["bitfinex","BTCUSD",1645600658457,4.0530165,38152.0,38151.0,8.1956653]
["bitfinex","BTCUSD",1645600658656,4.0530165,38152.0,38151.0,7.4081233]
["bitfinex","BTCUSD",1645600659252,4.0530165,38152.0,38151.0,7.0143923]
["bitfinex","BTCUSD",1645600659753,4.0530165,38152.0,38151.0,6.6206613]
["bitfinex","BTCUSD",1645600659953,4.0530165,38152.0,38151.0,4.97098871]
["bitfinex","BTCUSD",1645600660252,3.85808586,38152.0,38151.0,4.57724671]
["bitfinex","BTCUSD",1645600660895,3.85808586,38152.0,38151.0,4.18352371]
["bitfinex","BTCUSD",1645600661294,3.85808586,38152.0,38151.0,3.78977171]
["bitfinex","BTCUSD",1645600661894,3.85808586,38152.0,38151.0,3.39603471]
["bitfinex","BTCUSD",1645600662495,3.85808586,38152.0,38151.0,3.00231071]
["bitfinex","BTCUSD",1645600663197,3.21114296,38152.0,38151.0,2.60858071]
["bitfinex","BTCUSD",1645600663600,3.21114296,38152.0,38151.0,2.21486171]
["bitfinex","BTCUSD",1645600663998,2.5217011,38152.0,38151.0,2.21486171]
["bitfinex","BTCUSD",1645600664257,2.5217011,38152.0,38151.0,1.82113071]
["bitfinex","BTCUSD",1645600664654,2.5217011,38152.0,38151.0,1.42740571]
["bitfinex","BTCUSD",1645600665255,2.5217011,38152.0,38151.0,1.03368071]
["bitfinex","BTCUSD",1645600665857,2.5217011,38152.0,38151.0,0.63995871]
["bitfinex","BTCUSD",1645600666760,2.53540354,38152.0,38151.0,0.63995871]
["bitfinex","BTCUSD",1645600667359,2.53540354,38152.0,38151.0,0.24619171]
["bitfinex","BTCUSD",1645600668006,0.989613,38150.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600668205,1.7888259,38150.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600668404,1.8888259,38150.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600668605,2.1043422,38150.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600670010,1.80370668,38150.0,38149.0,1.77888623]
["bitfinex","BTCUSD",1645600670611,1.80370668,38150.0,38149.0,0.51537405]
["bitfinex","BTCUSD",1645600670815,2.23501107,38150.0,38148.0,0.00038184]
["bitfinex","BTCUSD",1645600671013,2.33291387,38149.0,38148.0,0.00038184]
["bitfinex","BTCUSD",1645600671320,2.33291387,38149.0,38122.0,0.1891]
["bitfinex","BTCUSD",1645600671321,0.989613,38146.0,38129.0,0.30063552]
["bitfinex","BTCUSD",1645600671512,0.8025,38137.0,38123.0,0.31063552]
["bitfinex","BTCUSD",1645600671761,0.82001925,38136.0,38123.0,0.31063552]
["bitfinex","BTCUSD",1645600671956,0.82001925,38136.0,38124.0,0.33629297]
["bitfinex","BTCUSD",1645600671957,0.25005042,38131.0,38124.0,0.33629297]
["bitfinex","BTCUSD",1645600672157,0.187113,38130.0,38124.0,0.33629297]
["bitfinex","BTCUSD",1645600672355,0.237113,38130.0,38124.0,0.33629297]
["bitfinex","BTCUSD",1645600672555,0.237113,38130.0,38124.0,0.57061375]
["bitfinex","BTCUSD",1645600672757,0.237113,38130.0,38125.0,0.25300889]
["bitfinex","BTCUSD",1645600672953,0.237113,38130.0,38125.0,0.25321947]
["bitfinex","BTCUSD",1645600673960,0.065649,38129.0,38125.0,0.25300889]
["bitfinex","BTCUSD",1645600674154,0.362356,38128.0,38126.0,0.00021057]
["bitfinex","BTCUSD",1645600674356,0.261833,38129.0,38128.0,0.23205948]
["bitfinex","BTCUSD",1645600674554,0.305233,38129.0,38128.0,0.23205948]
["bitfinex","BTCUSD",1645600676508,0.355233,38129.0,38128.0,0.23205948]
["bitfinex","BTCUSD",1645600678707,0.239584,38129.0,38128.0,0.23205948]
["bitfinex","BTCUSD",1645600680449,0.239584,38129.0,38128.0,0.48749497]
["bitfinex","BTCUSD",1645600680949,0.239584,38129.0,38128.0,0.23205948]
["bitfinex","BTCUSD",1645600683904,0.29540001,38129.0,38128.0,0.23205948]
["bitfinex","BTCUSD",1645600684310,0.34860599,38129.0,38118.0,0.81501557]
["bitfinex","BTCUSD",1645600684506,0.06566,38125.0,38118.0,1.28836166]
["bitfinex","BTCUSD",1645600684707,0.06566,38125.0,38118.0,1.10358303]
["bitfinex","BTCUSD",1645600684708,0.187084,38124.0,38118.0,1.10358303]
["bitfinex","BTCUSD",1645600685107,0.187084,38124.0,38120.0,0.00037153]
["bitfinex","BTCUSD",1645600685808,0.237084,38124.0,38120.0,0.00037153]
["bitfinex","BTCUSD",1645600686007,0.237084,38124.0,38118.0,1.29347481]
["bitfinex","BTCUSD",1645600686207,0.237084,38124.0,38120.0,0.00037153]
["bitfinex","BTCUSD",1645600687354,0.237084,38124.0,38118.0,1.02388754]
["bitfinex","BTCUSD",1645600687553,0.237084,38124.0,38120.0,0.00037153]
["bitfinex","BTCUSD",1645600688557,0.237084,38124.0,38120.0,0.00036218]
["bitfinex","BTCUSD",1645600689563,0.16566,38125.0,38119.0,0.33029198]
["bitfinex","BTCUSD",1645600689759,0.16566,38125.0,38120.0,0.00036218]
["bitfinex","BTCUSD",1645600690061,0.131315,38122.0,38120.0,0.00036218]
["bitfinex","BTCUSD",1645600690411,0.187084,38121.0,38120.0,0.00036218]
["bitfinex","BTCUSD",1645600690609,0.61246582,38121.0,38120.0,0.00036218]
["bitfinex","BTCUSD",1645600690808,0.61246582,38121.0,38118.0,0.81501557]
["bitfinex","BTCUSD",1645600691009,0.30129465,38119.0,38118.0,0.81501557]
["bitfinex","BTCUSD",1645600691209,0.48837865,38119.0,38118.0,0.81501557]
["bitfinex","BTCUSD",1645600691412,0.58837865,38119.0,38118.0,0.81501557]
["bitfinex","BTCUSD",1645600691613,0.58837865,38119.0,38118.0,0.42081552]
["bitfinex","BTCUSD",1645600691614,0.89559347,38119.0,38118.0,0.42081552]
["bitfinex","BTCUSD",1645600691912,1.90314454,38119.0,38118.0,0.42081552]
["bitfinex","BTCUSD",1645600692114,1.90314454,38119.0,38118.0,0.02672452]
["bitfinex","BTCUSD",1645600692115,1.90896055,38119.0,38118.0,0.02672452]
["bitfinex","BTCUSD",1645600692310,2.0872625,38119.0,38118.0,0.02672452]
["bitfinex","BTCUSD",1645600692711,0.065682,38117.0,38111.0,0.01]
["bitfinex","BTCUSD",1645600692913,0.239584,38116.0,38111.0,0.01]
["bitfinex","BTCUSD",1645600693111,0.54679882,38116.0,38111.0,0.01]
["bitfinex","BTCUSD",1645600693311,0.59679882,38116.0,38111.0,0.01]
["bitfinex","BTCUSD",1645600693510,0.56788595,38116.0,38112.0,0.00036266]
["bitfinex","BTCUSD",1645600693713,0.389584,38116.0,38112.0,0.00036266]
["bitfinex","BTCUSD",1645600693914,0.0525,38116.0,38112.0,0.00036266]
["bitfinex","BTCUSD",1645600694170,0.25358395,38117.0,38113.0,0.20300892]
["bitfinex","BTCUSD",1645600694171,0.065682,38117.0,38113.0,0.20300892]
["bitfinex","BTCUSD",1645600694760,0.065682,38117.0,38115.0,0.25089786]
["bitfinex","BTCUSD",1645600694957,0.12707421,38120.0,38116.0,0.31071056]
["bitfinex","BTCUSD",1645600694958,0.19272721,38120.0,38116.0,0.31071056]
["bitfinex","BTCUSD",1645600695163,0.12707421,38120.0,38116.0,0.31071056]
["bitfinex","BTCUSD",1645600695557,0.12707421,38120.0,38115.0,0.25089786]
["bitfinex","BTCUSD",1645600695761,0.12707421,38120.0,38116.0,0.0525]
["bitfinex","BTCUSD",1645600695957,0.12707421,38120.0,38119.0,0.3529204]
["bitfinex","BTCUSD",1645600696557,0.12707421,38120.0,38116.0,0.0528626]
["bitfinex","BTCUSD",1645600696760,0.12707421,38120.0,38116.0,0.0003626]
["bitfinex","BTCUSD",1645600696957,0.12707421,38120.0,38115.0,0.0093]
["bitfinex","BTCUSD",1645600697157,0.12707421,38120.0,38116.0,0.0003626]
["bitfinex","BTCUSD",1645600697757,0.12707421,38120.0,38119.0,0.2842945]
["bitfinex","BTCUSD",1645600698906,0.17707421,38120.0,38119.0,0.2842945]
["bitfinex","BTCUSD",1645600700307,0.17707421,38120.0,38118.0,0.00036259]
["bitfinex","BTCUSD",1645600700508,0.17707421,38120.0,38115.0,0.0093]
["bitfinex","BTCUSD",1645600700708,0.17707421,38120.0,38118.0,0.00036259]
["bitfinex","BTCUSD",1645600701114,0.187084,38119.0,38118.0,0.00036259]
["bitfinex","BTCUSD",1645600701314,0.17707421,38120.0,38118.0,0.00036259]
["bitfinex","BTCUSD",1645600701648,0.30838921,38120.0,38115.0,0.30135637]
["bitfinex","BTCUSD",1645600701850,0.30838921,38120.0,38117.0,0.00036259]
["bitfinex","BTCUSD",1645600702459,0.252751,38119.0,38117.0,0.00036259]
["bitfinex","BTCUSD",1645600702655,0.187084,38118.0,38117.0,0.00036259]
["bitfinex","BTCUSD",1645600702850,0.40838921,38120.0,38111.0,0.01]
["bitfinex","BTCUSD",1645600703050,0.41778921,38120.0,38116.0,0.0003626]
["bitfinex","BTCUSD",1645600703251,0.187084,38119.0,38116.0,0.0003626]
["bitfinex","BTCUSD",1645600704051,0.252751,38119.0,38111.0,0.36457807]
["bitfinex","BTCUSD",1645600704252,0.39864287,38119.0,38111.0,0.36457807]
["bitfinex","BTCUSD",1645600704451,0.187084,38118.0,38111.0,0.01]
["bitfinex","BTCUSD",1645600705502,0.187084,38118.0,38113.0,0.00036242]
["bitfinex","BTCUSD",1645600706505,0.187084,38118.0,38111.0,0.01]
["bitfinex","BTCUSD",1645600706704,0.187084,38118.0,38114.0,0.00037117]
["bitfinex","BTCUSD",1645600707605,0.187084,38118.0,38111.0,0.01]
["bitfinex","BTCUSD",1645600707803,0.187084,38118.0,38114.0,0.00037117]
["bitfinex","BTCUSD",1645600708802,0.187084,38118.0,38112.0,0.314832]
["bitfinex","BTCUSD",1645600709004,0.47943109,38118.0,38114.0,0.00037117]
["bitfinex","BTCUSD",1645600709271,0.187084,38118.0,38114.0,0.00037117]
["bitfinex","BTCUSD",1645600709470,0.287084,38118.0,38114.0,0.00037117]
["bitfinex","BTCUSD",1645600710070,0.287084,38118.0,38111.0,0.01]
["bitfinex","BTCUSD",1645600710275,0.53018186,38117.0,38114.0,0.00036182]
["bitfinex","BTCUSD",1645600710472,0.187084,38116.0,38114.0,0.00036182]
["bitfinex","BTCUSD",1645600710673,0.43481736,38117.0,38116.0,0.37416799]
["bitfinex","BTCUSD",1645600711176,0.231332,38117.0,38116.0,0.37416799]
["bitfinex","BTCUSD",1645600711771,0.131332,38117.0,38116.0,0.37416799]
["bitfinex","BTCUSD",1645600715201,0.065657,38118.0,38116.0,0.37416799]
["bitfinex","BTCUSD",1645600717153,0.065657,38118.0,38117.0,0.27236449]
["bitfinex","BTCUSD",1645600720414,0.065657,38118.0,38116.0,0.37453895]
["bitfinex","BTCUSD",1645600720814,0.065657,38118.0,38116.0,0.37416799]
["bitfinex","BTCUSD",1645600721413,0.065657,38118.0,38116.0,0.6918927]
["bitfinex","BTCUSD",1645600723516,0.065657,38118.0,38116.0,0.37416799]
["bitfinex","BTCUSD",1645600726356,0.065657,38118.0,38117.0,0.31102706]
["bitfinex","BTCUSD",1645600726555,0.0096,38124.0,38116.0,0.37416799]
["bitfinex","BTCUSD",1645600726556,0.065646,38121.0,38116.0,0.17011281]
["bitfinex","BTCUSD",1645600726755,0.0096,38124.0,38116.0,0.17951281]
["bitfinex","BTCUSD",1645600727155,0.0096,38124.0,38117.0,0.0003708]
["bitfinex","BTCUSD",1645600728019,0.0096,38124.0,38116.0,0.17951281]
["bitfinex","BTCUSD",1645600728215,0.0096,38124.0,38121.0,0.24023411]
["bitfinex","BTCUSD",1645600728517,0.0096,38124.0,38121.0,0.51546437]
["bitfinex","BTCUSD",1645600728914,0.0096,38124.0,38121.0,0.27523026]
["bitfinex","BTCUSD",1645600729314,0.0096,38124.0,38116.0,0.17951281]
["bitfinex","BTCUSD",1645600729514,0.0096,38124.0,38121.0,0.00036139]
["bitfinex","BTCUSD",1645600730515,0.0096,38124.0,38116.0,0.17951281]
["bitfinex","BTCUSD",1645600730717,0.0096,38124.0,38121.0,0.00036139]
["bitfinex","BTCUSD",1645600731523,0.181293,38125.0,38121.0,0.00036139]
["bitfinex","BTCUSD",1645600731760,0.05,38125.0,38119.0,0.3511742]
["bitfinex","BTCUSD",1645600731963,0.065646,38127.0,38121.0,0.00036202]
["bitfinex","BTCUSD",1645600732156,0.05,38126.0,38121.0,0.00036202]
["bitfinex","BTCUSD",1645600732359,0.14520497,38129.0,38122.0,0.362646]
["bitfinex","BTCUSD",1645600732559,0.09520497,38129.0,38127.0,0.23339128]
["bitfinex","BTCUSD",1645600732758,0.09376801,38129.0,38127.0,0.23339128]
["bitfinex","BTCUSD",1645600733357,0.09376801,38129.0,38128.0,0.33654171]
["bitfinex","BTCUSD",1645600736414,0.09376801,38129.0,38128.0,0.43654171]
["bitfinex","BTCUSD",1645600737410,0.065631,38131.0,38128.0,0.43654171]
["bitfinex","BTCUSD",1645600737610,0.115631,38131.0,38128.0,0.33654171]
["bitfinex","BTCUSD",1645600739155,0.115631,38131.0,38128.0,0.33690366]
["bitfinex","BTCUSD",1645600739857,0.1147132,38131.0,38128.0,0.33690366]
["bitfinex","BTCUSD",1645600740056,0.1147132,38131.0,38128.0,0.33654171]
["bitfinex","BTCUSD",1645600740257,0.1147132,38131.0,38128.0,0.33690366]
["bitfinex","BTCUSD",1645600740656,0.1097132,38131.0,38128.0,0.33690366]
["bitfinex","BTCUSD",1645600740856,0.1097132,38131.0,38128.0,0.00036195]
["bitfinex","BTCUSD",1645600740857,0.0597132,38131.0,38128.0,0.00036195]
["bitfinex","BTCUSD",1645600741258,0.0597132,38131.0,38124.0,0.15]
["bitfinex","BTCUSD",1645600741464,0.0597132,38131.0,38128.0,0.00036195]
["bitfinex","BTCUSD",1645600741856,0.1097132,38131.0,38128.0,0.00036195]
["bitfinex","BTCUSD",1645600742460,0.13127,38132.0,38131.0,0.21942639]
["bitfinex","BTCUSD",1645600743810,0.196897,38139.0,38132.0,0.362646]
["bitfinex","BTCUSD",1645600744012,0.196897,38139.0,38131.0,0.67976392]
["bitfinex","BTCUSD",1645600744013,0.15614569,38138.0,38131.0,0.67976392]
["bitfinex","BTCUSD",1645600744207,0.30881626,38147.0,38134.0,0.362646]
["bitfinex","BTCUSD",1645600744405,0.30881626,38147.0,38134.0,0.34277371]
["bitfinex","BTCUSD",1645600744605,0.23016394,38146.0,38137.0,0.19914747]
["bitfinex","BTCUSD",1645600745205,0.05,38146.0,38139.0,0.00036201]
["bitfinex","BTCUSD",1645600745407,0.12266,38147.0,38142.0,0.34361006]
["bitfinex","BTCUSD",1645600745607,6e-05,38147.0,38142.0,0.34361006]
["bitfinex","BTCUSD",1645600745807,6e-05,38147.0,38139.0,0.00036201]
["bitfinex","BTCUSD",1645600746006,6e-05,38147.0,38138.0,0.0093]
["bitfinex","BTCUSD",1645600746667,6e-05,38147.0,38139.0,0.0525]
["bitfinex","BTCUSD",1645600747064,0.28408952,38146.0,38139.0,0.0525]
["bitfinex","BTCUSD",1645600747962,0.33408952,38146.0,38139.0,0.0525]
["bitfinex","BTCUSD",1645600748161,0.33408952,38146.0,38139.0,0.33762367]
["bitfinex","BTCUSD",1645600748360,0.33408952,38146.0,38139.0,0.0525]
["bitfinex","BTCUSD",1645600748762,0.33408952,38146.0,38141.0,0.00036213]
["bitfinex","BTCUSD",1645600748763,0.31103126,38145.0,38141.0,0.00036213]
["bitfinex","BTCUSD",1645600748964,0.31103126,38145.0,38138.0,0.0093]
["bitfinex","BTCUSD",1645600748965,0.36103126,38145.0,38138.0,0.0093]
["bitfinex","BTCUSD",1645600749166,0.0092,38144.0,38138.0,0.0093]
["bitfinex","BTCUSD",1645600749362,0.24988267,38139.0,38132.0,0.2839783]
["bitfinex","BTCUSD",1645600749569,0.31103126,38138.0,38131.0,0.22902639]
["bitfinex","BTCUSD",1645600749763,0.36103126,38138.0,38131.0,0.22902639]
["bitfinex","BTCUSD",1645600750920,0.35017559,38133.0,38131.0,0.22902639]
["bitfinex","BTCUSD",1645600751115,0.35017559,38133.0,38131.0,0.21942639]
["bitfinex","BTCUSD",1645600751116,0.36103126,38132.0,38131.0,0.21942639]
["bitfinex","BTCUSD",1645600751322,0.05,38132.0,38131.0,0.21942639]
["bitfinex","BTCUSD",1645600752522,0.36103126,38132.0,38131.0,0.21942639]
["bitfinex","BTCUSD",1645600752920,0.46103126,38132.0,38131.0,0.21942639]
["bitfinex","BTCUSD",1645600753118,0.46103126,38132.0,38125.0,0.0096]
["bitfinex","BTCUSD",1645600753522,0.46103126,38132.0,38119.0,0.2579]
["bitfinex","BTCUSD",1645600753523,0.19768869,38127.0,38119.0,0.2579]
["bitfinex","BTCUSD",1645600753720,0.31333669,38127.0,38118.0,0.0094]
["bitfinex","BTCUSD",1645600753922,0.31166876,38126.0,38118.0,0.0094]
["bitfinex","BTCUSD",1645600754160,0.31333669,38127.0,38118.0,0.0094]
["bitfinex","BTCUSD",1645600754161,0.60961728,38127.0,38119.0,0.28307933]
["bitfinex","BTCUSD",1645600754360,0.60961728,38127.0,38119.0,0.28262243]
["bitfinex","BTCUSD",1645600754557,0.41192859,38127.0,38119.0,0.28262243]
["bitfinex","BTCUSD",1645600754759,0.115648,38127.0,38121.0,0.00038126]
["bitfinex","BTCUSD",1645600754958,0.065648,38127.0,38121.0,0.00038126]
["bitfinex","BTCUSD",1645600755758,0.065648,38127.0,38123.0,0.25787171]
["bitfinex","BTCUSD",1645600755959,0.065648,38127.0,38126.0,0.27893237]
["bitfinex","BTCUSD",1645600757561,0.065648,38127.0,38125.0,0.00038124]
["bitfinex","BTCUSD",1645600758318,0.065648,38127.0,38124.0,0.00038125]
["bitfinex","BTCUSD",1645600758517,0.065648,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1645600758817,0.065648,38127.0,38126.0,0.51679739]
["bitfinex","BTCUSD",1645600759221,0.06545035,38127.0,38126.0,0.51679739]
["bitfinex","BTCUSD",1645600760019,0.06545035,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1645600762661,0.131295,38128.0,38126.0,0.26]
["bitfinex","BTCUSD",1645600762857,0.31166876,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1645600763058,0.36166876,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1645600763259,0.47982276,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1645600763458,0.57982276,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1645600765060,0.62982276,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1645600767917,0.318154,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1645600768619,0.62982276,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1645600769864,0.318154,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1645600770465,0.2525,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1645600771466,0.1525,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1645600772672,0.1,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1645600773310,0.131295,38128.0,38126.0,0.26]
["bitfinex","BTCUSD",1645600774711,0.115656,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1645600777363,0.11373067,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1645600780725,0.41421963,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1645600780926,0.21373067,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1645600781126,0.21373067,38127.0,38126.0,0.66]
["bitfinex","BTCUSD",1645600782128,0.11373067,38127.0,38126.0,0.66]
["bitfinex","BTCUSD",1645600783828,0.04807467,38127.0,38126.0,0.66]
["bitfinex","BTCUSD",1645600786165,0.05,38130.0,38126.0,0.66]
["bitfinex","BTCUSD",1645600786363,0.119,38134.0,38129.0,0.49900118]
["bitfinex","BTCUSD",1645600786566,0.0480902,38136.0,38129.0,0.49900118]
["bitfinex","BTCUSD",1645600787162,0.0480902,38136.0,38129.0,0.4993822]
["bitfinex","BTCUSD",1645600788127,0.14519696,38132.0,38129.0,0.49900118]
["bitfinex","BTCUSD",1645600788330,0.14519696,38132.0,38129.0,0.32021368]
["bitfinex","BTCUSD",1645600788529,0.14519696,38132.0,38129.0,0.00038102]
["bitfinex","BTCUSD",1645600788729,0.05,38132.0,38129.0,0.00038102]
["bitfinex","BTCUSD",1645600789328,0.0491231,38132.0,38126.0,0.66]
["bitfinex","BTCUSD",1645600789529,0.0491231,38132.0,38129.0,0.00038102]
["bitfinex","BTCUSD",1645600790530,0.0491231,38132.0,38128.0,0.51835659]
["bitfinex","BTCUSD",1645600790833,0.0491231,38132.0,38129.0,0.00038102]
["bitfinex","BTCUSD",1645600791432,0.0491231,38132.0,38128.0,0.28567662]
["bitfinex","BTCUSD",1645600792068,0.0491231,38132.0,38129.0,0.23259523]
["bitfinex","BTCUSD",1645600792266,0.11564,38135.0,38129.0,0.23259523]
["bitfinex","BTCUSD",1645600792466,0.11564,38135.0,38128.0,0.21072604]
["bitfinex","BTCUSD",1645600793470,0.11564,38135.0,38129.0,0.23954718]
["bitfinex","BTCUSD",1645600793671,0.05,38135.0,38129.0,0.23909058]
["bitfinex","BTCUSD",1645600794070,0.1540252,38136.0,38129.0,0.23909058]
["bitfinex","BTCUSD",1645600795531,0.1540252,38136.0,38128.0,0.21072604]
["bitfinex","BTCUSD",1645600797224,0.1638252,38136.0,38128.0,0.21072604]
["bitfinex","BTCUSD",1645600798426,0.125435,38136.0,38129.0,0.31086194]
["bitfinex","BTCUSD",1645600798630,0.0598,38136.0,38129.0,0.31086194]
["bitfinex","BTCUSD",1645600798827,0.0098,38136.0,38129.0,0.31086194]
["bitfinex","BTCUSD",1645600799277,0.0098,38136.0,38135.0,0.32521439]
["bitfinex","BTCUSD",1645600799478,0.246911,38137.0,38135.0,0.32521439]
["bitfinex","BTCUSD",1645600800181,0.196911,38137.0,38135.0,0.32521439]
["bitfinex","BTCUSD",1645600800382,0.0092,38140.0,38135.0,0.32521439]
["bitfinex","BTCUSD",1645600800583,0.00038118,38141.0,38136.0,0.31086194]
["bitfinex","BTCUSD",1645600800785,0.00038118,38141.0,38135.0,0.32521439]
["bitfinex","BTCUSD",1645600801188,0.00038118,38141.0,38134.0,0.0093]
["bitfinex","BTCUSD",1645600801388,0.28384305,38142.0,38134.0,0.0093]
["bitfinex","BTCUSD",1645600801593,0.4399009,38141.0,38128.0,0.1214]
["bitfinex","BTCUSD",1645600801786,0.36336194,38140.0,38128.0,0.1714]
["bitfinex","BTCUSD",1645600801988,0.46336194,38140.0,38129.0,0.0093]
["bitfinex","BTCUSD",1645600802189,0.2350263,38133.0,38125.0,0.226218]
["bitfinex","BTCUSD",1645600802391,0.065654,38131.0,38125.0,0.0096]
["bitfinex","BTCUSD",1645600802689,0.0525,38130.0,38125.0,0.0096]
["bitfinex","BTCUSD",1645600802914,0.49823051,38130.0,38125.0,0.0096]
["bitfinex","BTCUSD",1645600803119,0.4399009,38129.0,38125.0,0.0096]
["bitfinex","BTCUSD",1645600803315,0.4399009,38129.0,38120.0,0.2162]
["bitfinex","BTCUSD",1645600803514,0.30085647,38127.0,38120.0,0.2162]
["bitfinex","BTCUSD",1645600803717,0.35085647,38127.0,38121.0,0.0095]
["bitfinex","BTCUSD",1645600803915,0.45085647,38127.0,38121.0,0.0095]
["bitfinex","BTCUSD",1645600804116,0.50335647,38127.0,38121.0,0.0095]
["bitfinex","BTCUSD",1645600804314,1.0681207,38127.0,38121.0,0.0095]
["bitfinex","BTCUSD",1645600804521,1.5080216,38127.0,38121.0,0.0095]
["bitfinex","BTCUSD",1645600804715,1.66416729,38127.0,38121.0,0.0095]
["bitfinex","BTCUSD",1645600804918,1.6699969,38127.0,38121.0,0.0095]
["bitfinex","BTCUSD",1645600805315,1.6699969,38127.0,38125.0,0.0003813]
["bitfinex","BTCUSD",1645600805917,1.36914043,38127.0,38125.0,0.0003813]
["bitfinex","BTCUSD",1645600806220,1.36914043,38127.0,38121.0,0.0095]
["bitfinex","BTCUSD",1645600806221,1.11523814,38127.0,38121.0,0.0095]
["bitfinex","BTCUSD",1645600806416,1.11523814,38127.0,38125.0,0.0003813]
["bitfinex","BTCUSD",1645600806667,0.95909245,38127.0,38125.0,0.0003813]
["bitfinex","BTCUSD",1645600806865,1.40510096,38127.0,38125.0,0.0003813]
["bitfinex","BTCUSD",1645600807066,1.24895527,38127.0,38125.0,0.0003813]
["bitfinex","BTCUSD",1645600807267,1.40510096,38127.0,38125.0,0.0003813]
["bitfinex","BTCUSD",1645600807465,1.10940853,38127.0,38126.0,0.66]
["bitfinex","BTCUSD",1645600807865,0.95326284,38127.0,38126.0,0.66]
["bitfinex","BTCUSD",1645600808066,1.10940853,38127.0,38126.0,0.66]
["bitfinex","BTCUSD",1645600808266,0.95326284,38127.0,38126.0,0.66]
["bitfinex","BTCUSD",1645600808468,1.10940853,38127.0,38126.0,0.66]
["bitfinex","BTCUSD",1645600808668,1.22798658,38127.0,38126.0,0.66]
["bitfinex","BTCUSD",1645600808877,1.38413227,38127.0,38126.0,0.66]
["bitfinex","BTCUSD",1645600809267,1.6205241,38127.0,38126.0,0.66]
["bitfinex","BTCUSD",1645600809867,1.6705241,38127.0,38126.0,0.66]
["bitfinex","BTCUSD",1645600814364,1.6705241,38127.0,38126.0,0.65993982]
["bitfinex","BTCUSD",1645600816774,1.6705241,38127.0,38126.0,0.27168004]
["bitfinex","BTCUSD",1645600817172,1.6705241,38127.0,38116.0,0.17011281]
["bitfinex","BTCUSD",1645600817173,0.01289879,38125.0,38116.0,0.17011281]
["bitfinex","BTCUSD",1645600817471,0.1,38123.0,38116.0,0.17011281]
["bitfinex","BTCUSD",1645600817670,0.31163644,38122.0,38116.0,0.17011281]
["bitfinex","BTCUSD",1645600817942,0.51413644,38122.0,38116.0,0.17011281]
["bitfinex","BTCUSD",1645600818241,0.31352365,38118.0,38116.0,0.17011281]
["bitfinex","BTCUSD",1645600818442,0.0525,38117.0,38116.0,0.17011281]
["bitfinex","BTCUSD",1645600821667,0.1,38118.0,38116.0,0.17011281]
["bitfinex","BTCUSD",1645600821870,0.05,38118.0,38116.0,0.17011281]
["bitfinex","BTCUSD",1645600822073,0.165671,38120.0,38116.0,0.17011281]
["bitfinex","BTCUSD",1645600823269,0.165671,38120.0,38116.0,0.17047419]
["bitfinex","BTCUSD",1645600824370,0.115671,38120.0,38116.0,0.17011281]
["bitfinex","BTCUSD",1645600824575,0.05,38120.0,38116.0,0.17045438]
["bitfinex","BTCUSD",1645600824772,0.15,38121.0,38116.0,0.17045438]
["bitfinex","BTCUSD",1645600825414,0.15,38121.0,38118.0,0.33211445]
["bitfinex","BTCUSD",1645600825814,0.05,38121.0,38118.0,0.33211445]
["bitfinex","BTCUSD",1645600826115,0.385256,38125.0,38118.0,0.33211445]
["bitfinex","BTCUSD",1645600826316,0.165656,38125.0,38118.0,0.33211445]
["bitfinex","BTCUSD",1645600826515,0.265656,38125.0,38118.0,0.33211445]
["bitfinex","BTCUSD",1645600826916,0.265656,38125.0,38120.0,0.00034155]
["bitfinex","BTCUSD",1645600827518,0.165656,38125.0,38120.0,0.00034155]
["bitfinex","BTCUSD",1645600827820,0.165656,38125.0,38118.0,0.33211445]
["bitfinex","BTCUSD",1645600828017,0.165656,38125.0,38121.0,0.00034243]
["bitfinex","BTCUSD",1645600829170,0.165656,38125.0,38118.0,0.33211445]
["bitfinex","BTCUSD",1645600829371,0.165656,38125.0,38121.0,0.00034414]
["bitfinex","BTCUSD",1645600829970,0.165656,38125.0,38121.0,0.26034414]
["bitfinex","BTCUSD",1645600830175,0.31112488,38124.0,38121.0,0.26034414]
["bitfinex","BTCUSD",1645600830375,0.41112488,38124.0,38121.0,0.26]
["bitfinex","BTCUSD",1645600830575,0.41112488,38124.0,38121.0,0.26034414]
["bitfinex","BTCUSD",1645600831571,0.41112488,38124.0,38121.0,0.26]
["bitfinex","BTCUSD",1645600831771,0.41112488,38124.0,38121.0,0.26034393]
["bitfinex","BTCUSD",1645600832276,0.0525,38123.0,38121.0,0.26034393]
["bitfinex","BTCUSD",1645600832574,0.31112488,38122.0,38121.0,0.26034393]
["bitfinex","BTCUSD",1645600832773,0.31112488,38122.0,38121.0,0.26]
["bitfinex","BTCUSD",1645600832774,0.56362488,38122.0,38121.0,0.26]
["bitfinex","BTCUSD",1645600833921,0.56329719,38122.0,38121.0,0.26]
["bitfinex","BTCUSD",1645600834520,0.56129719,38122.0,38121.0,0.26]
["bitfinex","BTCUSD",1645600838368,0.25017231,38122.0,38121.0,0.26]
["bitfinex","BTCUSD",1645600838772,0.15017231,38122.0,38121.0,0.26]
["bitfinex","BTCUSD",1645600839771,0.46129719,38122.0,38121.0,0.26]
["bitfinex","BTCUSD",1645600840271,0.56129719,38122.0,38121.0,0.26]
["bitfinex","BTCUSD",1645600840522,0.25017231,38122.0,38121.0,0.26]
["bitfinex","BTCUSD",1645600841419,0.47046105,38122.0,38121.0,0.26]
["bitfinex","BTCUSD",1645600841819,0.57046105,38122.0,38121.0,0.26]
["bitfinex","BTCUSD",1645600845875,0.37278874,38122.0,38121.0,0.26]
["bitfinex","BTCUSD",1645600846081,0.32028874,38122.0,38121.0,0.57112488]
["bitfinex","BTCUSD",1645600846275,0.32028874,38122.0,38121.0,0.26]
["bitfinex","BTCUSD",1645600847924,0.37028874,38122.0,38121.0,0.26]
["bitfinex","BTCUSD",1645600848723,0.32028874,38122.0,38121.0,0.26]
["bitfinex","BTCUSD",1645600849324,0.32028874,38122.0,38121.0,0.46106076]
["bitfinex","BTCUSD",1645600849723,0.37028874,38122.0,38121.0,0.46106076]
["bitfinex","BTCUSD",1645600852170,0.37028874,38122.0,38121.0,0.26]
["bitfinex","BTCUSD",1645600853175,3.14443641,38122.0,38121.0,0.26]
["bitfinex","BTCUSD",1645600853573,3.30038069,38122.0,38121.0,0.26]
["bitfinex","BTCUSD",1645600853975,3.30038069,38122.0,38120.0,0.00034284]
["bitfinex","BTCUSD",1645600854177,0.37678788,38121.0,38120.0,0.00034284]
["bitfinex","BTCUSD",1645600854374,0.59108009,38121.0,38116.0,0.17011281]
["bitfinex","BTCUSD",1645600854573,0.31112488,38117.0,38116.0,0.05151583]
["bitfinex","BTCUSD",1645600854776,0.71540797,38117.0,38116.0,0.05151583]
["bitfinex","BTCUSD",1645600854973,0.71540797,38117.0,38105.0,0.87113332]
["bitfinex","BTCUSD",1645600854974,0.32527764,38112.0,38105.0,0.87113332]
["bitfinex","BTCUSD",1645600855175,0.131381,38110.0,38105.0,0.87113332]
["bitfinex","BTCUSD",1645600855449,0.0525,38109.0,38105.0,0.87113332]
["bitfinex","BTCUSD",1645600856650,0.065684,38108.0,38105.0,0.87113332]
["bitfinex","BTCUSD",1645600857149,0.065684,38108.0,38105.0,0.87151269]
["bitfinex","BTCUSD",1645600858151,0.065684,38108.0,38105.0,0.87113332]
["bitfinex","BTCUSD",1645600858353,0.1525,38109.0,38105.0,0.87151269]
["bitfinex","BTCUSD",1645600859275,0.1525,38109.0,38105.0,0.87113332]
["bitfinex","BTCUSD",1645600859469,0.1525,38109.0,38105.0,0.87151268]
["bitfinex","BTCUSD",1645600860570,0.1525,38109.0,38105.0,0.87113332]
["bitfinex","BTCUSD",1645600860872,0.1525,38109.0,38105.0,0.87151268]
["bitfinex","BTCUSD",1645600861071,0.1525,38109.0,38105.0,0.86151268]
["bitfinex","BTCUSD",1645600861868,0.1525,38109.0,38105.0,0.86113332]
["bitfinex","BTCUSD",1645600862069,0.1525,38109.0,38105.0,0.86151268]
["bitfinex","BTCUSD",1645600862941,0.1525,38109.0,38105.0,0.86113332]
["bitfinex","BTCUSD",1645600863239,0.1525,38109.0,38105.0,0.86151268]
["bitfinex","BTCUSD",1645600864143,0.1525,38109.0,38105.0,0.86113332]
["bitfinex","BTCUSD",1645600864542,0.1525,38109.0,38105.0,1.12585669]
["bitfinex","BTCUSD",1645600864742,0.1525,38109.0,38105.0,1.12113332]
["bitfinex","BTCUSD",1645600865545,0.1525,38109.0,38105.0,1.12151234]
["bitfinex","BTCUSD",1645600866545,0.1525,38109.0,38105.0,1.12113332]
["bitfinex","BTCUSD",1645600866768,0.1525,38109.0,38105.0,1.12151234]
["bitfinex","BTCUSD",1645600867168,0.1525,38109.0,38106.0,0.29581908]
["bitfinex","BTCUSD",1645600867768,0.1525,38109.0,38105.0,1.12151234]
["bitfinex","BTCUSD",1645600867769,0.1525,38109.0,38105.0,1.12113332]
["bitfinex","BTCUSD",1645600868070,0.1525,38109.0,38106.0,0.00037901]
["bitfinex","BTCUSD",1645600869068,0.1525,38109.0,38105.0,1.12113332]
["bitfinex","BTCUSD",1645600869269,0.1525,38109.0,38106.0,0.00037901]
["bitfinex","BTCUSD",1645600870270,0.1525,38109.0,38105.0,1.12113332]
["bitfinex","BTCUSD",1645600870526,0.1525,38109.0,38106.0,0.00037901]
["bitfinex","BTCUSD",1645600870931,0.065685,38108.0,38106.0,0.00037901]
["bitfinex","BTCUSD",1645600871332,0.065685,38108.0,38105.0,1.12113332]
["bitfinex","BTCUSD",1645600871526,0.065685,38108.0,38105.0,1.12151234]
["bitfinex","BTCUSD",1645600872127,0.065685,38108.0,38105.0,1.4665163]
["bitfinex","BTCUSD",1645600872529,0.065685,38108.0,38105.0,1.46613728]
["bitfinex","BTCUSD",1645600872728,0.065685,38108.0,38105.0,1.4665163]
["bitfinex","BTCUSD",1645600873729,0.115685,38108.0,38105.0,1.46613728]
["bitfinex","BTCUSD",1645600873934,0.05,38108.0,38106.0,0.31075152]
["bitfinex","BTCUSD",1645600874172,0.05,38108.0,38105.0,1.4665163]
["bitfinex","BTCUSD",1645600874173,0.05,38109.0,38105.0,1.4665163]
["bitfinex","BTCUSD",1645600874373,0.24524816,38111.0,38105.0,1.4665163]
["bitfinex","BTCUSD",1645600874374,0.05,38108.0,38105.0,1.4665163]
["bitfinex","BTCUSD",1645600874772,0.19524816,38111.0,38105.0,1.4665163]
["bitfinex","BTCUSD",1645600874981,0.19524816,38111.0,38107.0,0.362502]
["bitfinex","BTCUSD",1645600874982,0.09524816,38111.0,38107.0,0.362502]
["bitfinex","BTCUSD",1645600875178,0.09524816,38111.0,38109.0,0.21403083]
["bitfinex","BTCUSD",1645600875379,0.1999,38119.0,38115.0,0.17854739]
["bitfinex","BTCUSD",1645600875575,0.2,38119.0,38112.0,0.31075152]
["bitfinex","BTCUSD",1645600875776,0.05,38119.0,38111.0,0.19049631]
["bitfinex","BTCUSD",1645600875976,0.115664,38119.0,38111.0,0.19049631]
["bitfinex","BTCUSD",1645600876279,0.18133186,38119.0,38113.0,0.3412818]
["bitfinex","BTCUSD",1645600876480,0.18133186,38119.0,38113.0,0.34166077]
["bitfinex","BTCUSD",1645600877277,0.131348,38117.0,38113.0,0.34166077]
["bitfinex","BTCUSD",1645600877475,0.131348,38117.0,38114.0,0.00037897]
["bitfinex","BTCUSD",1645600877676,0.231348,38117.0,38114.0,0.00037897]
["bitfinex","BTCUSD",1645600878529,0.231348,38117.0,38111.0,0.38957162]
["bitfinex","BTCUSD",1645600878729,0.065673,38116.0,38114.0,0.00037897]
["bitfinex","BTCUSD",1645600879730,0.065673,38116.0,38113.0,0.25227338]
["bitfinex","BTCUSD",1645600879930,0.065673,38116.0,38113.0,0.00037897]
["bitfinex","BTCUSD",1645600881035,0.065673,38116.0,38112.0,0.29597165]
["bitfinex","BTCUSD",1645600881232,0.065673,38116.0,38113.0,0.00037898]
["bitfinex","BTCUSD",1645600882174,0.065673,38116.0,38112.0,0.29597165]
["bitfinex","BTCUSD",1645600882371,0.065673,38116.0,38113.0,0.00037898]
["bitfinex","BTCUSD",1645600883375,0.065673,38116.0,38112.0,0.29597165]
["bitfinex","BTCUSD",1645600883573,0.065673,38116.0,38113.0,0.00037898]
["bitfinex","BTCUSD",1645600884476,0.065673,38116.0,38112.0,0.29597165]
["bitfinex","BTCUSD",1645600884779,0.065673,38116.0,38113.0,0.00037898]
["bitfinex","BTCUSD",1645600885827,0.065673,38116.0,38111.0,0.19049631]
["bitfinex","BTCUSD",1645600886026,0.065673,38116.0,38113.0,0.00020725]
["bitfinex","BTCUSD",1645600887022,0.065673,38116.0,38111.0,0.49284854]
["bitfinex","BTCUSD",1645600887223,0.065673,38116.0,38113.0,0.00020725]
["bitfinex","BTCUSD",1645600887422,0.065673,38116.0,38113.0,0.26020725]
["bitfinex","BTCUSD",1645600888226,0.065673,38116.0,38113.0,0.26]
["bitfinex","BTCUSD",1645600888423,0.065673,38116.0,38113.0,0.26037881]
["bitfinex","BTCUSD",1645600888626,0.165673,38116.0,38113.0,1.378e-05]
["bitfinex","BTCUSD",1645600888831,0.9025,38114.0,38113.0,1.378e-05]
["bitfinex","BTCUSD",1645600889034,0.9025,38114.0,38093.0,0.00151601]
["bitfinex","BTCUSD",1645600889035,2.36232354,38114.0,38093.0,0.00151601]
["bitfinex","BTCUSD",1645600889296,0.149202,38100.0,38093.0,0.00151601]
["bitfinex","BTCUSD",1645600889498,0.6567,38094.0,38083.0,0.0096]
["bitfinex","BTCUSD",1645600889694,0.54540041,38093.0,38083.0,0.0096]
["bitfinex","BTCUSD",1645600889890,0.0525,38092.0,38083.0,0.0096]
["bitfinex","BTCUSD",1645600890290,0.36015174,38091.0,38075.0,0.0011]
["bitfinex","BTCUSD",1645600890491,0.36015174,38091.0,38083.0,0.30635114]
["bitfinex","BTCUSD",1645600890492,0.118222,38090.0,38083.0,0.30635114]
["bitfinex","BTCUSD",1645600890689,0.118222,38090.0,38083.0,0.53219986]
["bitfinex","BTCUSD",1645600890690,0.36015174,38089.0,38083.0,0.53219986]
["bitfinex","BTCUSD",1645600890889,0.0525,38088.0,38083.0,0.30635114]
["bitfinex","BTCUSD",1645600891091,0.21552438,38087.0,38083.0,0.30635114]
["bitfinex","BTCUSD",1645600891291,0.29170314,38091.0,38085.0,0.19413192]
["bitfinex","BTCUSD",1645600891292,0.05,38091.0,38085.0,0.19413192]
["bitfinex","BTCUSD",1645600891491,0.0525,38086.0,38085.0,0.19413192]
["bitfinex","BTCUSD",1645600892091,0.0525,38086.0,38085.0,0.40713234]
["bitfinex","BTCUSD",1645600892290,0.07876794,38087.0,38085.0,0.40713234]
["bitfinex","BTCUSD",1645600893123,0.07876794,38087.0,38086.0,0.362502]
["bitfinex","BTCUSD",1645600893723,0.07876794,38087.0,38085.0,0.40713234]
["bitfinex","BTCUSD",1645600893924,0.07876794,38087.0,38086.0,0.362502]
["bitfinex","BTCUSD",1645600895324,0.07876794,38087.0,38085.0,0.40713234]
["bitfinex","BTCUSD",1645600895524,0.07876794,38087.0,38086.0,0.362502]
["bitfinex","BTCUSD",1645600896679,0.07876794,38087.0,38085.0,0.40713234]
["bitfinex","BTCUSD",1645600896880,0.07876794,38087.0,38086.0,0.362502]
["bitfinex","BTCUSD",1645600897282,0.07876794,38087.0,38085.0,0.4075113]
["bitfinex","BTCUSD",1645600897479,0.07876794,38087.0,38086.0,0.362502]
["bitfinex","BTCUSD",1645600898381,0.07876794,38087.0,38085.0,0.4075113]
["bitfinex","BTCUSD",1645600898579,0.07876794,38087.0,38086.0,0.362502]
["bitfinex","BTCUSD",1645600899480,0.07876794,38087.0,38085.0,0.6675113]
["bitfinex","BTCUSD",1645600899681,0.07876794,38087.0,38086.0,0.362502]
["bitfinex","BTCUSD",1645600899884,0.07876794,38087.0,38085.0,0.6675113]
["bitfinex","BTCUSD",1645600900281,0.07876794,38087.0,38085.0,0.66713234]
["bitfinex","BTCUSD",1645600901125,0.07876794,38087.0,38086.0,0.362502]
["bitfinex","BTCUSD",1645600901536,0.07876794,38087.0,38086.0,0.67174556]
["bitfinex","BTCUSD",1645600901923,0.065708,38094.0,38086.0,0.67174556]
["bitfinex","BTCUSD",1645600902126,0.065708,38094.0,38086.0,0.30924356]
["bitfinex","BTCUSD",1645600902326,0.065708,38094.0,38085.0,0.66713234]
["bitfinex","BTCUSD",1645600902528,0.065708,38094.0,38091.0,0.34482435]
["bitfinex","BTCUSD",1645600903925,0.065708,38094.0,38091.0,0.34519448]
["bitfinex","BTCUSD",1645600904981,0.065708,38094.0,38091.0,0.34482435]
["bitfinex","BTCUSD",1645600905179,0.065708,38094.0,38091.0,0.34519448]
["bitfinex","BTCUSD",1645600906176,0.065708,38094.0,38091.0,0.34482435]
["bitfinex","BTCUSD",1645600906376,0.065708,38094.0,38091.0,0.34519448]
["bitfinex","BTCUSD",1645600906377,0.08663457,38092.0,38091.0,0.34519448]
["bitfinex","BTCUSD",1645600906578,0.065708,38094.0,38092.0,0.17326914]
["bitfinex","BTCUSD",1645600910131,0.065708,38094.0,38092.0,0.38869732]
["bitfinex","BTCUSD",1645600910732,0.065708,38094.0,38092.0,0.17326914]
["bitfinex","BTCUSD",1645600913877,0.14740118,38093.0,38092.0,0.17326914]
["bitfinex","BTCUSD",1645600914177,0.45596658,38093.0,38092.0,0.17326914]
["bitfinex","BTCUSD",1645600914475,0.14740118,38093.0,38092.0,0.17326914]
["bitfinex","BTCUSD",1645600919975,0.28141168,38096.0,38092.0,0.17326914]
["bitfinex","BTCUSD",1645600920178,0.18141168,38096.0,38092.0,0.17326914]
["bitfinex","BTCUSD",1645600920479,0.23141168,38096.0,38092.0,0.17326914]
["bitfinex","BTCUSD",1645600920680,0.18141168,38096.0,38092.0,0.17326914]
["bitfinex","BTCUSD",1645600920880,0.18141168,38096.0,38092.0,0.17362784]
["bitfinex","BTCUSD",1645600921877,0.18141168,38096.0,38092.0,0.17326914]
["bitfinex","BTCUSD",1645600922080,0.18141168,38096.0,38092.0,0.17362784]
["bitfinex","BTCUSD",1645600924228,0.18141168,38096.0,38092.0,0.17326914]
["bitfinex","BTCUSD",1645600924426,0.18141168,38096.0,38092.0,0.17362784]
["bitfinex","BTCUSD",1645600924827,0.23141168,38096.0,38093.0,0.23879934]
["bitfinex","BTCUSD",1645600925629,0.23141168,38096.0,38093.0,0.23915803]
["bitfinex","BTCUSD",1645600926026,0.23141168,38096.0,38093.0,0.00035869]
["bitfinex","BTCUSD",1645600926682,0.23141168,38096.0,38092.0,0.17326914]
["bitfinex","BTCUSD",1645600926883,0.23141168,38096.0,38093.0,0.00035869]
["bitfinex","BTCUSD",1645600927886,0.23141168,38096.0,38092.0,0.17326914]
["bitfinex","BTCUSD",1645600927887,0.22641168,38096.0,38092.0,0.17326914]
["bitfinex","BTCUSD",1645600928089,0.22641168,38096.0,38093.0,0.00035869]
["bitfinex","BTCUSD",1645600928986,0.22641168,38096.0,38092.0,0.48983155]
["bitfinex","BTCUSD",1645600929187,0.22641168,38096.0,38093.0,0.00035869]
["bitfinex","BTCUSD",1645600930290,0.22641168,38096.0,38092.0,0.17326914]
["bitfinex","BTCUSD",1645600930533,0.22641168,38096.0,38093.0,0.00035869]
["bitfinex","BTCUSD",1645600931530,0.22641168,38096.0,38092.0,0.17326914]
["bitfinex","BTCUSD",1645600931731,0.22641168,38096.0,38093.0,0.00035869]
["bitfinex","BTCUSD",1645600932732,0.22641168,38096.0,38092.0,0.17326914]
["bitfinex","BTCUSD",1645600932932,0.22641168,38096.0,38093.0,0.00035869]
["bitfinex","BTCUSD",1645600933932,0.22641168,38096.0,38092.0,0.17326914]
["bitfinex","BTCUSD",1645600934177,0.22641168,38096.0,38093.0,0.00035869]
["bitfinex","BTCUSD",1645600934674,0.22641168,38096.0,38093.0,0.26035869]
["bitfinex","BTCUSD",1645600935074,0.22641168,38096.0,38093.0,0.26]
["bitfinex","BTCUSD",1645600935275,0.22641168,38096.0,38093.0,0.26035869]
["bitfinex","BTCUSD",1645600936279,0.22641168,38096.0,38093.0,0.26]
["bitfinex","BTCUSD",1645600936476,0.22641168,38096.0,38093.0,0.26035869]
["bitfinex","BTCUSD",1645600937378,0.22641168,38096.0,38093.0,0.26]
["bitfinex","BTCUSD",1645600937580,0.22641168,38096.0,38093.0,0.26035869]
["bitfinex","BTCUSD",1645600938630,0.22641168,38096.0,38093.0,0.26]
["bitfinex","BTCUSD",1645600938839,0.22641168,38096.0,38093.0,0.26035869]
["bitfinex","BTCUSD",1645600939632,0.065705,38096.0,38094.0,0.3085654]
["bitfinex","BTCUSD",1645600939831,0.1765504,38098.0,38094.0,0.3085654]
["bitfinex","BTCUSD",1645600940530,0.1765504,38098.0,38097.0,0.18901064]
["bitfinex","BTCUSD",1645600940730,1.01761786,38099.0,38097.0,0.2794656]
["bitfinex","BTCUSD",1645600940929,0.1765504,38098.0,38097.0,0.2794656]
["bitfinex","BTCUSD",1645600941132,1.00841786,38099.0,38098.0,0.00012669]
["bitfinex","BTCUSD",1645600941341,1.00829117,38099.0,38098.0,0.00012669]
["bitfinex","BTCUSD",1645600941532,1.00829117,38099.0,38098.0,0.41512869]
["bitfinex","BTCUSD",1645600941784,1.00829117,38099.0,38098.0,0.61844381]
["bitfinex","BTCUSD",1645600941983,0.41347234,38099.0,38098.0,0.61844381]
["bitfinex","BTCUSD",1645600942184,0.41347234,38099.0,38098.0,0.25581512]
["bitfinex","BTCUSD",1645600942385,0.41347234,38099.0,38098.0,0.61831712]
["bitfinex","BTCUSD",1645600942585,0.22156786,38099.0,38098.0,0.25581512]
["bitfinex","BTCUSD",1645600943789,0.22156786,38099.0,38098.0,0.61831712]
["bitfinex","BTCUSD",1645600944387,0.22156786,38099.0,38098.0,0.25581512]
["bitfinex","BTCUSD",1645600946833,6e-05,38100.0,38098.0,0.25581512]
["bitfinex","BTCUSD",1645600947031,6e-05,38100.0,38099.0,0.0095]
["bitfinex","BTCUSD",1645600948032,6e-05,38100.0,38099.0,0.372002]
["bitfinex","BTCUSD",1645600948434,6e-05,38100.0,38099.0,0.0095]
["bitfinex","BTCUSD",1645600949378,6e-05,38100.0,38099.0,0.372002]
["bitfinex","BTCUSD",1645600951683,6e-05,38100.0,38099.0,0.0095]
["bitfinex","BTCUSD",1645600951883,6e-05,38100.0,38099.0,0.372002]
["bitfinex","BTCUSD",1645600954131,0.0648337,38104.0,38099.0,0.0095]
["bitfinex","BTCUSD",1645600954333,0.37647704,38104.0,38099.0,0.0095]
["bitfinex","BTCUSD",1645600954530,0.42647704,38104.0,38099.0,0.0095]
["bitfinex","BTCUSD",1645600954728,0.52647704,38104.0,38099.0,0.0095]
["bitfinex","BTCUSD",1645600955730,0.52647704,38104.0,38100.0,0.00035919]
["bitfinex","BTCUSD",1645600956029,0.52647704,38104.0,38099.0,0.00485919]
["bitfinex","BTCUSD",1645600956227,0.52647704,38104.0,38096.0,0.80796831]
["bitfinex","BTCUSD",1645600956683,0.2148337,38104.0,38096.0,0.80796831]
["bitfinex","BTCUSD",1645600956886,0.1148337,38104.0,38096.0,0.80796831]
["bitfinex","BTCUSD",1645600957283,0.0648337,38104.0,38096.0,0.80796831]
["bitfinex","BTCUSD",1645600957985,0.0648337,38104.0,38098.0,0.00018709]
["bitfinex","BTCUSD",1645600958786,0.06539461,38104.0,38096.0,0.80654382]
["bitfinex","BTCUSD",1645600958993,0.00056091,38104.0,38096.0,0.80654382]
["bitfinex","BTCUSD",1645600959391,0.00056091,38104.0,38096.0,0.80154382]
["bitfinex","BTCUSD",1645600960088,0.00056091,38104.0,38102.0,0.3295856]
["bitfinex","BTCUSD",1645600960288,0.00056091,38104.0,38102.0,0.3291766]
["bitfinex","BTCUSD",1645600962135,0.00056091,38104.0,38103.0,0.21948118]
["bitfinex","BTCUSD",1645600964688,0.00056091,38104.0,38103.0,0.58198318]
["bitfinex","BTCUSD",1645600965189,0.00056091,38104.0,38103.0,0.58748318]
["bitfinex","BTCUSD",1645600965589,0.00056091,38104.0,38103.0,0.89912652]
["bitfinex","BTCUSD",1645600965789,0.00056091,38104.0,38103.0,1.04477652]
["bitfinex","BTCUSD",1645600966389,0.00056091,38104.0,38103.0,0.73313318]
["bitfinex","BTCUSD",1645600966590,0.00056091,38104.0,38103.0,0.73267698]
["bitfinex","BTCUSD",1645600967931,0.00056091,38104.0,38103.0,1.04432032]
["bitfinex","BTCUSD",1645600968732,0.00056091,38104.0,38103.0,1.30432032]
["bitfinex","BTCUSD",1645600969832,0.00056091,38104.0,38103.0,0.99267698]
["bitfinex","BTCUSD",1645600972076,0.00037931,38110.0,38108.0,0.17431549]
["bitfinex","BTCUSD",1645600972285,0.06567,38115.0,38108.0,0.17431549]
["bitfinex","BTCUSD",1645600972286,0.06567,38115.0,38113.0,0.23927138]
["bitfinex","BTCUSD",1645600972677,0.05,38117.0,38113.0,0.51173322]
["bitfinex","BTCUSD",1645600972877,1.19227137,38119.0,38113.0,0.51173322]
["bitfinex","BTCUSD",1645600973079,1.19227137,38119.0,38113.0,0.27246184]
["bitfinex","BTCUSD",1645600973278,0.31095282,38118.0,38113.0,0.27246184]
["bitfinex","BTCUSD",1645600973682,0.57182612,38118.0,38113.0,0.27246184]
["bitfinex","BTCUSD",1645600973879,0.65840101,38118.0,38110.0,0.18771711]
["bitfinex","BTCUSD",1645600974480,0.34744819,38118.0,38110.0,0.18771711]
["bitfinex","BTCUSD",1645600974680,0.34706889,38118.0,38110.0,0.18771711]
["bitfinex","BTCUSD",1645600974883,0.00037931,38116.0,38110.0,0.18771711]
["bitfinex","BTCUSD",1645600975930,0.260494,38118.0,38110.0,0.18771711]
["bitfinex","BTCUSD",1645600976130,0.00037931,38115.0,38110.0,0.18771711]
["bitfinex","BTCUSD",1645600976332,0.09396406,38114.0,38110.0,0.18771711]
["bitfinex","BTCUSD",1645600977330,0.09434338,38114.0,38110.0,0.25262816]
["bitfinex","BTCUSD",1645600978032,0.09434338,38114.0,38109.0,0.0053]
["bitfinex","BTCUSD",1645600978231,0.40491688,38114.0,38109.0,0.0053]
["bitfinex","BTCUSD",1645600978433,0.09434338,38114.0,38109.0,0.0053]
["bitfinex","BTCUSD",1645600979380,0.09396406,38114.0,38109.0,0.0053]
["bitfinex","BTCUSD",1645600979978,0.00037932,38113.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645600980581,0.09396406,38114.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645600980980,0.00037932,38113.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645600981482,0.18569828,38112.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645600981782,0.18569828,38112.0,38109.0,0.26]
["bitfinex","BTCUSD",1645600982183,0.18607761,38112.0,38109.0,0.26]
["bitfinex","BTCUSD",1645600982786,0.31095282,38111.0,38109.0,0.26]
["bitfinex","BTCUSD",1645600983042,0.065679,38110.0,38109.0,0.26]
["bitfinex","BTCUSD",1645600983242,0.89075228,38110.0,38109.0,0.26]
["bitfinex","BTCUSD",1645600983936,1.05124628,38110.0,38109.0,0.26]
["bitfinex","BTCUSD",1645600984738,1.18263027,38110.0,38109.0,0.26]
["bitfinex","BTCUSD",1645600985539,1.28263027,38110.0,38109.0,0.26]
["bitfinex","BTCUSD",1645600985739,1.20124628,38110.0,38109.0,0.26]
["bitfinex","BTCUSD",1645600986782,1.19624628,38110.0,38109.0,0.26]
["bitfinex","BTCUSD",1645600989788,1.15124628,38110.0,38109.0,0.26]
["bitfinex","BTCUSD",1645600990650,1.25124628,38110.0,38109.0,0.26]
["bitfinex","BTCUSD",1645600993054,0.426173,38110.0,38109.0,0.26]
["bitfinex","BTCUSD",1645600993257,0.310494,38110.0,38109.0,0.26]
["bitfinex","BTCUSD",1645600993654,0.15,38110.0,38109.0,0.26]
["bitfinex","BTCUSD",1645600993852,0.05,38110.0,38109.0,0.26]
["bitfinex","BTCUSD",1645600994053,0.33569828,38112.0,38109.0,0.4561876]
["bitfinex","BTCUSD",1645600994281,0.00037933,38111.0,38109.0,0.4561876]
["bitfinex","BTCUSD",1645600995080,0.18569828,38112.0,38109.0,0.4561876]
["bitfinex","BTCUSD",1645600995478,0.18607761,38112.0,38109.0,0.4561876]
["bitfinex","BTCUSD",1645600996378,0.18569828,38112.0,38109.0,0.4561876]
["bitfinex","BTCUSD",1645600996577,0.18607761,38112.0,38109.0,0.4561876]
["bitfinex","BTCUSD",1645600997479,0.18569828,38112.0,38109.0,0.4561876]
["bitfinex","BTCUSD",1645600997679,0.18607761,38112.0,38109.0,0.4561876]
["bitfinex","BTCUSD",1645600998136,0.1856047,38112.0,38109.0,0.4561876]
["bitfinex","BTCUSD",1645600998736,0.18522537,38112.0,38109.0,0.4561876]
["bitfinex","BTCUSD",1645600998938,0.1856047,38112.0,38109.0,0.26]
["bitfinex","BTCUSD",1645600999938,0.18522537,38112.0,38110.0,0.1978898]
["bitfinex","BTCUSD",1645601000139,0.18539827,38112.0,38109.0,0.26]
["bitfinex","BTCUSD",1645601001146,0.18539827,38112.0,38110.0,0.24002931]
["bitfinex","BTCUSD",1645601001147,0.18522537,38112.0,38110.0,0.24002931]
["bitfinex","BTCUSD",1645601001343,0.18539827,38112.0,38110.0,0.24002931]
["bitfinex","BTCUSD",1645601002187,0.18522537,38112.0,38110.0,0.24002931]
["bitfinex","BTCUSD",1645601003288,0.14956928,38112.0,38110.0,0.24002931]
["bitfinex","BTCUSD",1645601004489,0.14914115,38112.0,38110.0,0.24002931]
["bitfinex","BTCUSD",1645601005296,0.14914115,38112.0,38109.0,0.26]
["bitfinex","BTCUSD",1645601006129,0.14952061,38112.0,38109.0,0.26]
["bitfinex","BTCUSD",1645601007134,0.14914115,38112.0,38109.0,0.26]
["bitfinex","BTCUSD",1645601007333,0.14952061,38112.0,38109.0,0.26]
["bitfinex","BTCUSD",1645601008338,0.14914115,38112.0,38109.0,0.26]
["bitfinex","BTCUSD",1645601008538,0.14952061,38112.0,38109.0,0.26]
["bitfinex","BTCUSD",1645601009380,0.00037946,38112.0,38109.0,0.26]
["bitfinex","BTCUSD",1645601009579,0.09523492,38117.0,38109.0,0.26]
["bitfinex","BTCUSD",1645601009580,0.19523492,38117.0,38109.0,0.26]
["bitfinex","BTCUSD",1645601009779,0.19523492,38117.0,38111.0,0.21150106]
["bitfinex","BTCUSD",1645601009780,0.00037946,38112.0,38111.0,0.21150106]
["bitfinex","BTCUSD",1645601010178,0.00037946,38112.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601010779,0.14523492,38117.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601010980,0.00037946,38112.0,38109.0,0.52549348]
["bitfinex","BTCUSD",1645601011180,0.00020259,38112.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601011885,0.14523492,38117.0,38110.0,0.18506923]
["bitfinex","BTCUSD",1645601012282,0.14523492,38117.0,38110.0,0.34291815]
["bitfinex","BTCUSD",1645601013332,0.14523492,38117.0,38111.0,0.22856577]
["bitfinex","BTCUSD",1645601014132,0.14523492,38117.0,38110.0,0.34291815]
["bitfinex","BTCUSD",1645601014332,0.14523492,38117.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601014637,0.45499254,38117.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601014832,0.55499254,38117.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601015031,0.55499254,38117.0,38110.0,0.24077699]
["bitfinex","BTCUSD",1645601015832,0.00037944,38115.0,38110.0,0.24077699]
["bitfinex","BTCUSD",1645601016781,0.14523492,38117.0,38110.0,0.24077699]
["bitfinex","BTCUSD",1645601016981,0.00037945,38114.0,38110.0,0.24077699]
["bitfinex","BTCUSD",1645601017983,0.14523492,38117.0,38110.0,0.24077699]
["bitfinex","BTCUSD",1645601018183,0.00037945,38114.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601018983,0.14523492,38117.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601019383,0.00037945,38114.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601020435,0.14523492,38117.0,38111.0,0.45732256]
["bitfinex","BTCUSD",1645601020634,0.00037945,38114.0,38111.0,0.19267398]
["bitfinex","BTCUSD",1645601021438,0.19523492,38117.0,38111.0,0.19267398]
["bitfinex","BTCUSD",1645601021634,0.00037945,38114.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601021837,0.00037945,38114.0,38111.0,0.31724554]
["bitfinex","BTCUSD",1645601022034,0.00037945,38114.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601022637,0.19523492,38117.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601022838,0.19523492,38117.0,38110.0,0.22681836]
["bitfinex","BTCUSD",1645601023039,0.00017277,38114.0,38110.0,0.22681836]
["bitfinex","BTCUSD",1645601023941,0.50499254,38117.0,38110.0,0.22681836]
["bitfinex","BTCUSD",1645601023942,0.29523492,38117.0,38110.0,0.22681836]
["bitfinex","BTCUSD",1645601024203,0.00017277,38114.0,38110.0,0.22681836]
["bitfinex","BTCUSD",1645601024605,0.00017277,38114.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601025007,0.24523492,38117.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601025205,0.14523492,38117.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601025405,0.00017277,38114.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601025606,0.00017277,38114.0,38112.0,0.22695346]
["bitfinex","BTCUSD",1645601026305,0.14523492,38117.0,38112.0,0.22695346]
["bitfinex","BTCUSD",1645601026506,0.00037958,38115.0,38112.0,0.22695346]
["bitfinex","BTCUSD",1645601027505,0.14523492,38117.0,38112.0,0.22695346]
["bitfinex","BTCUSD",1645601027708,0.000358,38115.0,38113.0,0.27718235]
["bitfinex","BTCUSD",1645601028233,0.000358,38115.0,38112.0,0.22695346]
["bitfinex","BTCUSD",1645601028633,0.14523492,38117.0,38112.0,0.22695346]
["bitfinex","BTCUSD",1645601028838,0.14523492,38117.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601029038,0.000358,38115.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601029833,0.60499254,38117.0,38109.0,0.5071212]
["bitfinex","BTCUSD",1645601030033,0.60499254,38117.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601030237,0.00035801,38114.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601031037,0.60499254,38117.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601031436,0.000358,38114.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601032293,0.55499254,38117.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601032492,0.00035946,38114.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601033495,0.45499254,38117.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601033693,0.55499254,38117.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601033895,0.00035946,38114.0,38109.0,0.59743476]
["bitfinex","BTCUSD",1645601034097,0.00035946,38114.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601034796,0.55499254,38117.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601034998,0.00035946,38114.0,38109.0,0.2653]
["bitfinex","BTCUSD",1645601035827,0.14523492,38117.0,38109.0,0.2652095]
["bitfinex","BTCUSD",1645601036328,0.00035936,38114.0,38109.0,0.2652095]
["bitfinex","BTCUSD",1645601037028,0.55499254,38117.0,38109.0,0.2652095]
["bitfinex","BTCUSD",1645601037229,0.24523492,38117.0,38109.0,0.2652095]
["bitfinex","BTCUSD",1645601037431,0.00035936,38114.0,38109.0,0.2652095]
["bitfinex","BTCUSD",1645601038230,0.55499254,38117.0,38109.0,0.2652095]
["bitfinex","BTCUSD",1645601038629,0.00035936,38114.0,38109.0,0.2652095]
["bitfinex","BTCUSD",1645601039483,0.24523492,38117.0,38109.0,0.2652095]
["bitfinex","BTCUSD",1645601039682,0.14523492,38117.0,38109.0,0.2652095]
["bitfinex","BTCUSD",1645601039884,0.00035937,38114.0,38111.0,0.24924095]
["bitfinex","BTCUSD",1645601040285,0.00035937,38114.0,38109.0,0.2652095]
["bitfinex","BTCUSD",1645601040694,0.24523492,38117.0,38109.0,0.2652095]
["bitfinex","BTCUSD",1645601041084,0.00035937,38114.0,38109.0,0.2652095]
["bitfinex","BTCUSD",1645601041888,0.14523492,38117.0,38109.0,0.2652095]
["bitfinex","BTCUSD",1645601042087,0.00035937,38114.0,38109.0,0.2652095]
["bitfinex","BTCUSD",1645601043137,0.14523492,38117.0,38109.0,0.2652095]
["bitfinex","BTCUSD",1645601043341,0.00035937,38114.0,38112.0,0.35364609]
["bitfinex","BTCUSD",1645601043538,0.00035937,38114.0,38109.0,0.2652095]
["bitfinex","BTCUSD",1645601044340,0.24523492,38117.0,38109.0,0.2647545]
["bitfinex","BTCUSD",1645601044539,0.00035937,38114.0,38109.0,0.2647545]
["bitfinex","BTCUSD",1645601045541,0.55499254,38117.0,38109.0,0.2647545]
["bitfinex","BTCUSD",1645601045742,0.00035937,38114.0,38109.0,0.2647545]
["bitfinex","BTCUSD",1645601046684,0.55499254,38117.0,38109.0,0.2647545]
["bitfinex","BTCUSD",1645601046887,0.55499254,38117.0,38109.0,0.56255706]
["bitfinex","BTCUSD",1645601047487,0.55499254,38117.0,38109.0,0.2647545]
["bitfinex","BTCUSD",1645601048987,0.55499254,38117.0,38110.0,0.29907543]
["bitfinex","BTCUSD",1645601049388,0.0003592,38115.0,38110.0,0.29907543]
["bitfinex","BTCUSD",1645601049586,0.0003592,38115.0,38109.0,0.2647545]
["bitfinex","BTCUSD",1645601050466,0.55499254,38117.0,38109.0,0.2647545]
["bitfinex","BTCUSD",1645601050663,0.0003668,38114.0,38109.0,0.2647545]
["bitfinex","BTCUSD",1645601051467,0.14523492,38117.0,38109.0,0.2647545]
["bitfinex","BTCUSD",1645601051666,0.0003668,38114.0,38109.0,0.2647545]
["bitfinex","BTCUSD",1645601052766,0.24523492,38117.0,38109.0,0.2647545]
["bitfinex","BTCUSD",1645601052966,0.0003668,38114.0,38109.0,0.2647545]
["bitfinex","BTCUSD",1645601053967,0.55499254,38117.0,38109.0,0.2647545]
["bitfinex","BTCUSD",1645601054207,0.00035869,38114.0,38109.0,0.2647545]
["bitfinex","BTCUSD",1645601055006,0.14523492,38117.0,38109.0,0.2647545]
["bitfinex","BTCUSD",1645601055407,0.00035869,38114.0,38109.0,0.2647545]
["bitfinex","BTCUSD",1645601056005,0.00035869,38114.0,38109.0,0.26434987]
["bitfinex","BTCUSD",1645601056408,0.45499254,38117.0,38109.0,0.26434987]
["bitfinex","BTCUSD",1645601056712,0.00035869,38114.0,38109.0,0.26434987]
["bitfinex","BTCUSD",1645601057510,0.55499254,38117.0,38109.0,0.26434987]
["bitfinex","BTCUSD",1645601057712,0.00035923,38114.0,38109.0,0.26434987]
["bitfinex","BTCUSD",1645601058748,0.45499254,38117.0,38109.0,0.26434987]
["bitfinex","BTCUSD",1645601059045,0.00035923,38114.0,38109.0,0.26434987]
["bitfinex","BTCUSD",1645601059846,0.55499254,38117.0,38109.0,0.26434987]
["bitfinex","BTCUSD",1645601060244,0.00035923,38114.0,38109.0,0.26434987]
["bitfinex","BTCUSD",1645601060646,0.00035923,38114.0,38113.0,0.18959232]
["bitfinex","BTCUSD",1645601061047,0.14523492,38117.0,38113.0,0.18959232]
["bitfinex","BTCUSD",1645601061449,0.00035919,38115.0,38113.0,0.18959232]
["bitfinex","BTCUSD",1645601062284,0.55499254,38117.0,38113.0,0.18959232]
["bitfinex","BTCUSD",1645601062485,0.00035919,38116.0,38113.0,0.18959232]
["bitfinex","BTCUSD",1645601063582,0.40572892,38117.0,38113.0,0.18959232]
["bitfinex","BTCUSD",1645601063583,0.24523492,38117.0,38113.0,0.18959232]
["bitfinex","BTCUSD",1645601063788,0.00035919,38116.0,38113.0,0.18959232]
["bitfinex","BTCUSD",1645601064184,0.00035919,38116.0,38109.0,0.26434987]
["bitfinex","BTCUSD",1645601064388,0.31011681,38116.0,38109.0,0.26434987]
["bitfinex","BTCUSD",1645601064585,0.065669,38114.0,38109.0,0.26434987]
["bitfinex","BTCUSD",1645601064984,0.0660282,38114.0,38109.0,0.26434987]
["bitfinex","BTCUSD",1645601065185,0.0660282,38114.0,38109.0,0.4832661]
["bitfinex","BTCUSD",1645601065435,0.0660282,38114.0,38109.0,0.79110917]
["bitfinex","BTCUSD",1645601065837,0.065669,38114.0,38109.0,0.57219294]
["bitfinex","BTCUSD",1645601066036,0.30975762,38113.0,38109.0,0.26434987]
["bitfinex","BTCUSD",1645601066239,0.21581008,38112.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601066444,0.30975762,38111.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601066838,0.39918409,38110.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601067037,0.8586113,38110.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601067237,0.9586113,38110.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601067436,1.2504793,38110.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601068638,1.31616758,38110.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601070293,0.91698349,38110.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601070494,1.22674111,38110.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601070700,1.06624711,38110.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601070894,1.27674111,38110.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601074640,0.291868,38110.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601074842,0.160494,38110.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601075039,0.00035826,38114.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601075641,0.19523492,38117.0,38110.0,0.22700293]
["bitfinex","BTCUSD",1645601075642,0.1,38115.0,38110.0,0.22700293]
["bitfinex","BTCUSD",1645601075841,0.00033868,38114.0,38110.0,0.22700293]
["bitfinex","BTCUSD",1645601076694,0.165668,38116.0,38110.0,0.22700293]
["bitfinex","BTCUSD",1645601076901,0.165668,38116.0,38110.0,0.22688763]
["bitfinex","BTCUSD",1645601077095,0.00033868,38114.0,38110.0,0.22688763]
["bitfinex","BTCUSD",1645601077996,0.065668,38116.0,38110.0,0.22688763]
["bitfinex","BTCUSD",1645601078297,0.00033868,38114.0,38110.0,0.22688763]
["bitfinex","BTCUSD",1645601079097,0.44109824,38116.0,38110.0,0.22688763]
["bitfinex","BTCUSD",1645601079298,0.54109824,38116.0,38110.0,0.22688763]
["bitfinex","BTCUSD",1645601079503,0.00033975,38114.0,38110.0,0.22688763]
["bitfinex","BTCUSD",1645601080439,0.165668,38116.0,38110.0,0.22688763]
["bitfinex","BTCUSD",1645601080640,0.00034147,38114.0,38110.0,0.22688763]
["bitfinex","BTCUSD",1645601081638,0.05,38115.0,38110.0,0.22688763]
["bitfinex","BTCUSD",1645601081840,0.00034147,38114.0,38110.0,0.22688763]
["bitfinex","BTCUSD",1645601082841,0.37542562,38116.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601083144,0.00034125,38114.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601083541,0.065673,38113.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601083742,0.23813238,38112.0,38109.0,0.4488201]
["bitfinex","BTCUSD",1645601085888,0.23813238,38112.0,38109.0,0.6989163]
["bitfinex","BTCUSD",1645601087192,0.23813238,38112.0,38109.0,0.50914607]
["bitfinex","BTCUSD",1645601087390,0.23813238,38112.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601087591,0.28813238,38112.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601087791,0.3538131,38112.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601088042,0.7859414,38112.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601088242,0.8859414,38112.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601088441,1.0464354,38112.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601088640,0.8859414,38112.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601088842,0.160494,38111.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601089043,1.0464354,38112.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601089443,1.19569902,38112.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601089644,0.160494,38111.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601090944,0.82026068,38112.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601091145,0.82082159,38112.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601091546,1.13057921,38112.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601091793,0.160494,38111.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601091994,0.16105491,38111.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601092594,0.22673704,38111.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601093294,0.16105491,38111.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601093696,0.00056091,38111.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601094496,0.16105491,38111.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601094697,0.00056091,38111.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601094900,0.16105491,38111.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601095539,0.00056091,38111.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601096139,0.16105491,38111.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601096341,0.00056091,38111.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601096539,0.16105491,38111.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601096841,0.00056091,38111.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601097239,0.16105491,38111.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601097442,0.00056091,38111.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601097641,0.16105491,38111.0,38109.0,0.25904987]
["bitfinex","BTCUSD",1645601098442,0.00056091,38111.0,38109.0,0.25894583]
["bitfinex","BTCUSD",1645601099293,0.16105491,38111.0,38109.0,0.25894583]
["bitfinex","BTCUSD",1645601099896,0.00056091,38111.0,38109.0,0.25894583]
["bitfinex","BTCUSD",1645601101598,0.16105491,38111.0,38109.0,0.25894583]
["bitfinex","BTCUSD",1645601101796,0.00056091,38111.0,38109.0,0.25894583]
["bitfinex","BTCUSD",1645601102199,0.14237231,38110.0,38109.0,0.25894583]
["bitfinex","BTCUSD",1645601102399,0.14293322,38110.0,38109.0,0.25894583]
["bitfinex","BTCUSD",1645601103853,0.00056091,38110.0,38109.0,0.25894583]
["bitfinex","BTCUSD",1645601106461,0.00035928,38114.0,38110.0,1.05112181]
["bitfinex","BTCUSD",1645601106702,0.00035928,38114.0,38110.0,0.05362181]
["bitfinex","BTCUSD",1645601106898,0.09523492,38117.0,38110.0,0.05362181]
["bitfinex","BTCUSD",1645601107097,0.09523492,38117.0,38113.0,0.20787119]
["bitfinex","BTCUSD",1645601107299,0.00035929,38114.0,38113.0,0.54203619]
["bitfinex","BTCUSD",1645601107998,0.09523492,38117.0,38113.0,0.54203619]
["bitfinex","BTCUSD",1645601108396,0.00035928,38115.0,38113.0,0.54203619]
["bitfinex","BTCUSD",1645601108597,0.00035928,38115.0,38114.0,0.362502]
["bitfinex","BTCUSD",1645601109395,0.00035928,38115.0,38113.0,0.54203619]
["bitfinex","BTCUSD",1645601109396,0.09523492,38117.0,38115.0,0.362502]
["bitfinex","BTCUSD",1645601109595,0.00015355,38116.0,38114.0,0.362502]
["bitfinex","BTCUSD",1645601109799,0.00015355,38116.0,38113.0,0.54203619]
["bitfinex","BTCUSD",1645601110003,0.14686583,38115.0,38113.0,0.54203619]
["bitfinex","BTCUSD",1645601110196,0.14686583,38115.0,38114.0,0.362502]
["bitfinex","BTCUSD",1645601110453,0.14686583,38115.0,38113.0,0.54163967]
["bitfinex","BTCUSD",1645601110853,0.00015355,38116.0,38113.0,0.54163967]
["bitfinex","BTCUSD",1645601111653,0.09523492,38117.0,38113.0,0.54163967]
["bitfinex","BTCUSD",1645601112058,0.00015355,38116.0,38114.0,0.362502]
["bitfinex","BTCUSD",1645601112261,0.00015355,38116.0,38115.0,0.0525]
["bitfinex","BTCUSD",1645601112459,0.00015355,38116.0,38115.0,0.415002]
["bitfinex","BTCUSD",1645601112957,0.0011,38126.0,38120.0,0.23083475]
["bitfinex","BTCUSD",1645601113159,0.0011,38126.0,38123.0,0.2314835]
["bitfinex","BTCUSD",1645601113160,0.00146501,38124.0,38123.0,0.2314835]
["bitfinex","BTCUSD",1645601113355,0.00130347,38124.0,38123.0,0.2314835]
["bitfinex","BTCUSD",1645601113857,0.00130347,38124.0,38123.0,0.52068218]
["bitfinex","BTCUSD",1645601114056,0.0011,38126.0,38123.0,0.52068218]
["bitfinex","BTCUSD",1645601114300,0.0011,38126.0,38123.0,0.28919868]
["bitfinex","BTCUSD",1645601114705,0.0011,38126.0,38115.0,0.0525]
["bitfinex","BTCUSD",1645601114905,0.43463543,38126.0,38116.0,0.0054]
["bitfinex","BTCUSD",1645601115201,0.30975762,38125.0,38116.0,0.0054]
["bitfinex","BTCUSD",1645601115603,0.44333543,38124.0,38116.0,0.0054]
["bitfinex","BTCUSD",1645601115804,0.30975762,38123.0,38116.0,0.24311526]
["bitfinex","BTCUSD",1645601116005,0.74329305,38123.0,38116.0,0.0054]
["bitfinex","BTCUSD",1645601116206,0.43353543,38122.0,38116.0,0.0054]
["bitfinex","BTCUSD",1645601116404,0.30975762,38121.0,38116.0,0.0054]
["bitfinex","BTCUSD",1645601116603,0.48792891,38121.0,38116.0,0.0054]
["bitfinex","BTCUSD",1645601116804,0.48792891,38121.0,38110.0,0.00112181]
["bitfinex","BTCUSD",1645601116805,0.43353543,38120.0,38110.0,0.00112181]
["bitfinex","BTCUSD",1645601117005,0.30975762,38119.0,38110.0,0.20794234]
["bitfinex","BTCUSD",1645601117207,0.49920343,38120.0,38112.0,0.31282297]
["bitfinex","BTCUSD",1645601118245,0.49920343,38120.0,38111.0,0.0054]
["bitfinex","BTCUSD",1645601118451,0.80896105,38120.0,38111.0,0.0054]
["bitfinex","BTCUSD",1645601118646,0.43556512,38119.0,38111.0,0.0054]
["bitfinex","BTCUSD",1645601118849,0.065669,38116.0,38111.0,0.0054]
["bitfinex","BTCUSD",1645601119052,0.21559929,38115.0,38111.0,0.0054]
["bitfinex","BTCUSD",1645601119449,0.21559929,38115.0,38110.0,0.00112181]
["bitfinex","BTCUSD",1645601120949,0.21559929,38115.0,38110.0,0.26112181]
["bitfinex","BTCUSD",1645601121152,0.21559929,38115.0,38111.0,0.27337784]
["bitfinex","BTCUSD",1645601121548,0.21559929,38115.0,38110.0,0.26112181]
["bitfinex","BTCUSD",1645601123303,0.00615613,38116.0,38110.0,0.26112181]
["bitfinex","BTCUSD",1645601128944,0.27897406,38118.0,38110.0,0.26112181]
["bitfinex","BTCUSD",1645601129199,0.43881955,38118.0,38110.0,0.26112181]
["bitfinex","BTCUSD",1645601129400,0.27897406,38118.0,38110.0,0.26112181]
["bitfinex","BTCUSD",1645601129598,0.43881955,38118.0,38110.0,0.26112181]
["bitfinex","BTCUSD",1645601129798,0.27897406,38118.0,38110.0,0.26112181]
["bitfinex","BTCUSD",1645601130001,0.0598,38118.0,38110.0,0.26112181]
["bitfinex","BTCUSD",1645601130199,0.0098,38118.0,38110.0,0.26112181]
["bitfinex","BTCUSD",1645601131000,0.0098,38118.0,38111.0,0.19183957]
["bitfinex","BTCUSD",1645601135048,0.0098,38118.0,38111.0,0.19743957]
["bitfinex","BTCUSD",1645601136453,0.065667,38116.0,38111.0,0.19743957]
["bitfinex","BTCUSD",1645601136691,0.0098,38118.0,38111.0,0.19743957]
["bitfinex","BTCUSD",1645601138590,0.0098,38118.0,38112.0,0.3078518]
["bitfinex","BTCUSD",1645601138992,0.123,38123.0,38113.0,0.362502]
["bitfinex","BTCUSD",1645601139196,0.24667975,38125.0,38115.0,1.712502]
["bitfinex","BTCUSD",1645601139197,0.00147975,38125.0,38115.0,1.712502]
["bitfinex","BTCUSD",1645601139395,0.16094549,38126.0,38118.0,0.56429602]
["bitfinex","BTCUSD",1645601139596,0.16094549,38126.0,38121.0,0.1]
["bitfinex","BTCUSD",1645601139597,0.0011,38126.0,38121.0,0.1]
["bitfinex","BTCUSD",1645601139792,0.0011,38126.0,38123.0,0.1]
["bitfinex","BTCUSD",1645601139793,0.00196229,38126.0,38123.0,0.1]
["bitfinex","BTCUSD",1645601139990,0.00196229,38126.0,38124.0,0.7228538]
["bitfinex","BTCUSD",1645601140195,0.0011,38127.0,38126.0,1.35582458]
["bitfinex","BTCUSD",1645601140449,0.0011,38127.0,38126.0,2.77332658]
["bitfinex","BTCUSD",1645601141251,0.0011,38127.0,38126.0,2.67332658]
["bitfinex","BTCUSD",1645601141450,0.0011,38127.0,38126.0,1.87082658]
["bitfinex","BTCUSD",1645601141650,0.00080244,38127.0,38126.0,1.87082658]
["bitfinex","BTCUSD",1645601142651,0.00080244,38127.0,38126.0,1.97082658]
["bitfinex","BTCUSD",1645601143050,0.0022,38133.0,38126.0,2.42082658]
["bitfinex","BTCUSD",1645601143256,0.00037867,38128.0,38127.0,1.11043862]
["bitfinex","BTCUSD",1645601143457,0.00037867,38128.0,38127.0,2.28214062]
["bitfinex","BTCUSD",1645601143653,0.00037867,38128.0,38127.0,2.38214062]
["bitfinex","BTCUSD",1645601144304,0.0022,38133.0,38131.0,0.86810268]
["bitfinex","BTCUSD",1645601144504,0.0022,38133.0,38132.0,1.53064062]
["bitfinex","BTCUSD",1645601145300,0.0022,38133.0,38132.0,0.82814062]
["bitfinex","BTCUSD",1645601145506,0.0022,38133.0,38132.0,0.92814062]
["bitfinex","BTCUSD",1645601145702,0.0022,38133.0,38132.0,1.63064062]
["bitfinex","BTCUSD",1645601145903,0.0022,38133.0,38132.0,1.99064062]
["bitfinex","BTCUSD",1645601146402,0.0022,38133.0,38132.0,1.08814062]
["bitfinex","BTCUSD",1645601146803,0.0022,38133.0,38132.0,1.18814062]
["bitfinex","BTCUSD",1645601147107,0.0022,38133.0,38132.0,1.89064062]
["bitfinex","BTCUSD",1645601147302,0.0022,38133.0,38132.0,1.99064062]
["bitfinex","BTCUSD",1645601147502,0.0022,38133.0,38132.0,1.89064062]
["bitfinex","BTCUSD",1645601147954,0.0022,38133.0,38132.0,1.99064062]
["bitfinex","BTCUSD",1645601148957,0.0022,38140.0,38132.0,1.99064062]
["bitfinex","BTCUSD",1645601149167,0.00037864,38134.0,38132.0,1.89064062]
["bitfinex","BTCUSD",1645601149357,0.00037864,38134.0,38133.0,1.87883043]
["bitfinex","BTCUSD",1645601149555,0.00037864,38134.0,38133.0,1.93133043]
["bitfinex","BTCUSD",1645601149758,0.00037864,38134.0,38133.0,2.03133043]
["bitfinex","BTCUSD",1645601149960,0.00371431,38140.0,38136.0,1.36462336]
["bitfinex","BTCUSD",1645601149961,0.0011,38137.0,38136.0,1.36462336]
["bitfinex","BTCUSD",1645601150158,0.0011,38137.0,38136.0,1.5827203]
["bitfinex","BTCUSD",1645601150462,0.0011,38137.0,38136.0,1.7327203]
["bitfinex","BTCUSD",1645601150856,0.0011,38137.0,38136.0,0.61462336]
["bitfinex","BTCUSD",1645601152595,0.0011,38137.0,38136.0,1.41712336]
["bitfinex","BTCUSD",1645601152798,0.0011,38137.0,38136.0,0.61462336]
["bitfinex","BTCUSD",1645601152998,0.0011,38137.0,38136.0,0.71462336]
["bitfinex","BTCUSD",1645601153197,0.0011,38137.0,38136.0,0.61462336]
["bitfinex","BTCUSD",1645601153400,0.0011,38137.0,38136.0,0.71462336]
["bitfinex","BTCUSD",1645601153798,0.00220688,38137.0,38136.0,0.71462336]
["bitfinex","BTCUSD",1645601154403,0.00220688,38137.0,38136.0,0.71699536]
["bitfinex","BTCUSD",1645601154802,0.00220688,38137.0,38136.0,0.61462336]
["bitfinex","BTCUSD",1645601155206,0.00220688,38137.0,38136.0,0.415002]
["bitfinex","BTCUSD",1645601155448,0.00220688,38137.0,38133.0,0.25588981]
["bitfinex","BTCUSD",1645601155647,0.00220688,38137.0,38132.0,0.2652]
["bitfinex","BTCUSD",1645601156347,0.24289445,38136.0,38132.0,0.2652]
["bitfinex","BTCUSD",1645601156546,0.24327307,38136.0,38132.0,0.2652]
["bitfinex","BTCUSD",1645601157447,0.24289445,38136.0,38132.0,0.2652]
["bitfinex","BTCUSD",1645601157847,0.24327308,38136.0,38132.0,0.1813]
["bitfinex","BTCUSD",1645601158648,0.24289445,38136.0,38132.0,0.1813]
["bitfinex","BTCUSD",1645601158848,0.24327308,38136.0,38132.0,0.1813]
["bitfinex","BTCUSD",1645601159048,0.24437869,38136.0,38132.0,0.1813]
["bitfinex","BTCUSD",1645601159504,0.3071878,38135.0,38132.0,0.1813]
["bitfinex","BTCUSD",1645601160204,0.24417161,38136.0,38132.0,0.45012235]
["bitfinex","BTCUSD",1645601161000,0.24400006,38136.0,38133.0,0.26303141]
["bitfinex","BTCUSD",1645601161400,0.24417161,38136.0,38132.0,0.45012235]
["bitfinex","BTCUSD",1645601162199,0.24400006,38136.0,38132.0,0.45011875]
["bitfinex","BTCUSD",1645601162400,0.24437882,38136.0,38132.0,0.45011875]
["bitfinex","BTCUSD",1645601162599,0.24346572,38136.0,38132.0,0.45011875]
["bitfinex","BTCUSD",1645601163547,0.24308696,38136.0,38132.0,0.45011875]
["bitfinex","BTCUSD",1645601163751,0.24346572,38136.0,38132.0,0.45011875]
["bitfinex","BTCUSD",1645601163946,0.24346572,38136.0,38133.0,0.362502]
["bitfinex","BTCUSD",1645601164348,0.00148437,38136.0,38133.0,0.41223045]
["bitfinex","BTCUSD",1645601164545,0.00110561,38136.0,38133.0,0.41223045]
["bitfinex","BTCUSD",1645601164946,0.00148437,38136.0,38133.0,0.41223045]
["bitfinex","BTCUSD",1645601165348,0.00148437,38136.0,38134.0,0.362502]
["bitfinex","BTCUSD",1645601165549,0.00148437,38136.0,38133.0,0.04972845]
["bitfinex","BTCUSD",1645601165747,0.00110561,38136.0,38132.0,0.45011875]
["bitfinex","BTCUSD",1645601166046,0.00110561,38136.0,38133.0,0.362502]
["bitfinex","BTCUSD",1645601166346,0.00110561,38136.0,38133.0,0.412502]
["bitfinex","BTCUSD",1645601166694,0.00110561,38136.0,38134.0,0.362502]
["bitfinex","BTCUSD",1645601168797,0.00110561,38136.0,38132.0,0.1812964]
["bitfinex","BTCUSD",1645601169699,0.065639,38135.0,38132.0,0.1812964]
["bitfinex","BTCUSD",1645601169899,0.00147948,38136.0,38132.0,0.1812964]
["bitfinex","BTCUSD",1645601170550,0.00110561,38136.0,38132.0,0.1812964]
["bitfinex","BTCUSD",1645601170745,0.00110561,38136.0,38131.0,0.59811893]
["bitfinex","BTCUSD",1645601171046,0.00144298,38136.0,38131.0,0.59811893]
["bitfinex","BTCUSD",1645601171745,0.00110561,38136.0,38131.0,0.64811893]
["bitfinex","BTCUSD",1645601171945,0.00144298,38136.0,38131.0,0.64811893]
["bitfinex","BTCUSD",1645601172343,0.00144298,38136.0,38132.0,0.362502]
["bitfinex","BTCUSD",1645601172745,0.00144298,38136.0,38134.0,0.362502]
["bitfinex","BTCUSD",1645601172945,0.00110561,38136.0,38132.0,0.362502]
["bitfinex","BTCUSD",1645601173348,0.00144298,38136.0,38132.0,0.362502]
["bitfinex","BTCUSD",1645601174193,0.00110561,38136.0,38132.0,0.362502]
["bitfinex","BTCUSD",1645601174399,0.00216372,38137.0,38136.0,0.36471321]
["bitfinex","BTCUSD",1645601179448,0.0011,38137.0,38136.0,0.36471321]
["bitfinex","BTCUSD",1645601179751,0.0011,38137.0,38136.0,0.55471321]
["bitfinex","BTCUSD",1645601186952,0.0011,38137.0,38136.0,0.60471321]
["bitfinex","BTCUSD",1645601189903,0.0011,38137.0,38136.0,0.70471321]
["bitfinex","BTCUSD",1645601190103,0.0011,38137.0,38136.0,0.75471321]
["bitfinex","BTCUSD",1645601191503,0.0011,38137.0,38136.0,1.55721321]
["bitfinex","BTCUSD",1645601191705,0.0011,38137.0,38136.0,0.65471321]
["bitfinex","BTCUSD",1645601192507,0.0011,38137.0,38136.0,0.75471321]
["bitfinex","BTCUSD",1645601192707,0.0011,38137.0,38136.0,1.55721321]
["bitfinex","BTCUSD",1645601193350,6.088e-05,38137.0,38136.0,1.55721321]
["bitfinex","BTCUSD",1645601193552,6.088e-05,38137.0,38136.0,0.75471321]
["bitfinex","BTCUSD",1645601193956,6.088e-05,38137.0,38136.0,1.55721321]
["bitfinex","BTCUSD",1645601194152,6.088e-05,38137.0,38136.0,1.60971321]
["bitfinex","BTCUSD",1645601194653,6.088e-05,38137.0,38136.0,0.80721321]
["bitfinex","BTCUSD",1645601196555,6.088e-05,38137.0,38136.0,0.80975421]
["bitfinex","BTCUSD",1645601196804,6.088e-05,38137.0,38136.0,1.91944201]
["bitfinex","BTCUSD",1645601197398,6.088e-05,38137.0,38136.0,1.91690101]
["bitfinex","BTCUSD",1645601197600,6.088e-05,38137.0,38136.0,1.11440101]
["bitfinex","BTCUSD",1645601197799,6.088e-05,38137.0,38136.0,1.91690101]
["bitfinex","BTCUSD",1645601198400,6.088e-05,38137.0,38136.0,2.16690101]
["bitfinex","BTCUSD",1645601198603,0.0022,38151.0,38141.0,0.86808314]
["bitfinex","BTCUSD",1645601198604,0.00136364,38144.0,38141.0,0.86808314]
["bitfinex","BTCUSD",1645601198800,0.00136364,38144.0,38142.0,1.5300898]
["bitfinex","BTCUSD",1645601199002,0.0022,38151.0,38142.0,1.5300898]
["bitfinex","BTCUSD",1645601199003,0.0011,38146.0,38142.0,1.5300898]
["bitfinex","BTCUSD",1645601199205,0.0022,38151.0,38142.0,1.5300898]
["bitfinex","BTCUSD",1645601199206,0.0022,38151.0,38145.0,0.8025]
["bitfinex","BTCUSD",1645601199402,0.0022,38151.0,38146.0,1.5242377]
["bitfinex","BTCUSD",1645601199799,0.0022,38151.0,38148.0,0.362502]
["bitfinex","BTCUSD",1645601200000,0.0022,38151.0,38149.0,1.5245308]
["bitfinex","BTCUSD",1645601200205,0.0022,38151.0,38149.0,0.7220308]
["bitfinex","BTCUSD",1645601200447,0.0022,38151.0,38149.0,0.8220308]
["bitfinex","BTCUSD",1645601200949,0.00235417,38151.0,38149.0,0.8220308]
["bitfinex","BTCUSD",1645601201147,0.00235417,38151.0,38149.0,0.520543]
["bitfinex","BTCUSD",1645601201347,0.00235417,38151.0,38149.0,0.8277308]
["bitfinex","BTCUSD",1645601201748,0.0022,38151.0,38149.0,0.8277308]
["bitfinex","BTCUSD",1645601202144,0.00235417,38151.0,38149.0,0.8277308]
["bitfinex","BTCUSD",1645601203146,0.0022,38151.0,38149.0,0.8277308]
["bitfinex","BTCUSD",1645601203346,0.00256188,38151.0,38149.0,0.8277308]
["bitfinex","BTCUSD",1645601203548,0.00198327,38151.0,38150.0,0.362343]
["bitfinex","BTCUSD",1645601203747,0.00198327,38151.0,38150.0,0.7220308]
["bitfinex","BTCUSD",1645601204048,0.00198327,38151.0,38150.0,0.514843]
["bitfinex","BTCUSD",1645601204313,0.00162139,38151.0,38150.0,0.514843]
["bitfinex","BTCUSD",1645601205110,0.00162139,38151.0,38150.0,0.70117715]
["bitfinex","BTCUSD",1645601205609,0.00162139,38151.0,38150.0,0.514843]
["bitfinex","BTCUSD",1645601206710,0.00162139,38151.0,38150.0,0.73861208]
["bitfinex","BTCUSD",1645601206913,0.00162139,38151.0,38150.0,0.514843]
["bitfinex","BTCUSD",1645601207953,0.00162139,38151.0,38150.0,0.414843]
["bitfinex","BTCUSD",1645601208855,0.00162139,38151.0,38149.0,0.19]
["bitfinex","BTCUSD",1645601208856,0.25123191,38151.0,38149.0,0.19]
["bitfinex","BTCUSD",1645601209052,0.179245,38150.0,38149.0,0.19]
["bitfinex","BTCUSD",1645601209249,0.48178335,38150.0,38149.0,0.19]
["bitfinex","BTCUSD",1645601209554,1.03750473,38150.0,38149.0,0.19]
["bitfinex","BTCUSD",1645601209751,1.12981819,38150.0,38149.0,0.01451871]
["bitfinex","BTCUSD",1645601209951,0.079245,38148.0,38142.0,0.00033903]
["bitfinex","BTCUSD",1645601210152,0.131745,38148.0,38142.0,0.00033903]
["bitfinex","BTCUSD",1645601210354,0.131745,38148.0,38141.0,0.25405305]
["bitfinex","BTCUSD",1645601210355,0.0525,38148.0,38141.0,0.25405305]
["bitfinex","BTCUSD",1645601210550,0.00034069,38147.0,38142.0,0.00034073]
["bitfinex","BTCUSD",1645601210951,0.00034069,38147.0,38144.0,0.27913457]
["bitfinex","BTCUSD",1645601211153,0.00034069,38147.0,38142.0,0.00034073]
["bitfinex","BTCUSD",1645601211549,0.00034069,38147.0,38141.0,0.25405305]
["bitfinex","BTCUSD",1645601211550,0.059,38149.0,38141.0,0.25405305]
["bitfinex","BTCUSD",1645601211798,0.00034069,38146.0,38142.0,0.00034073]
["bitfinex","BTCUSD",1645601212599,0.059,38149.0,38141.0,0.25405305]
["bitfinex","BTCUSD",1645601212799,0.13992851,38145.0,38142.0,0.00034124]
["bitfinex","BTCUSD",1645601213899,0.13992851,38145.0,38141.0,0.25405305]
["bitfinex","BTCUSD",1645601214100,0.13992851,38145.0,38142.0,0.36266113]
["bitfinex","BTCUSD",1645601214498,0.13992851,38145.0,38143.0,0.36232]
["bitfinex","BTCUSD",1645601214899,0.13992851,38145.0,38143.0,0.05]
["bitfinex","BTCUSD",1645601217754,0.12924056,38145.0,38143.0,0.05]
["bitfinex","BTCUSD",1645601219300,0.00034105,38146.0,38143.0,0.05]
["bitfinex","BTCUSD",1645601219905,0.30975344,38149.0,38143.0,0.05]
["bitfinex","BTCUSD",1645601220105,0.00034105,38146.0,38143.0,0.05]
["bitfinex","BTCUSD",1645601221105,0.009,38149.0,38143.0,0.05]
["bitfinex","BTCUSD",1645601221507,0.00034105,38146.0,38143.0,0.05]
["bitfinex","BTCUSD",1645601222306,0.009,38149.0,38143.0,0.05]
["bitfinex","BTCUSD",1645601222510,0.009,38149.0,38147.0,0.26791515]
["bitfinex","BTCUSD",1645601223246,0.079245,38149.0,38147.0,0.26791515]
["bitfinex","BTCUSD",1645601223453,0.1,38150.0,38147.0,0.26791515]
["bitfinex","BTCUSD",1645601223649,0.079245,38149.0,38147.0,0.26791515]
["bitfinex","BTCUSD",1645601223850,0.10034104,38150.0,38147.0,0.26791515]
["bitfinex","BTCUSD",1645601224648,0.079245,38149.0,38147.0,0.26791515]
["bitfinex","BTCUSD",1645601225053,0.10034103,38150.0,38147.0,0.26791515]
["bitfinex","BTCUSD",1645601225851,0.1,38150.0,38147.0,0.26791515]
["bitfinex","BTCUSD",1645601226051,0.10034103,38150.0,38147.0,0.26791515]
["bitfinex","BTCUSD",1645601227107,0.1,38150.0,38147.0,0.26791515]
["bitfinex","BTCUSD",1645601227307,0.10034103,38150.0,38147.0,0.26791515]
["bitfinex","BTCUSD",1645601228010,0.00034103,38150.0,38147.0,0.26791515]
["bitfinex","BTCUSD",1645601228409,0.00162139,38151.0,38148.0,0.28507564]
["bitfinex","BTCUSD",1645601228612,0.00034103,38150.0,38148.0,0.28507564]
["bitfinex","BTCUSD",1645601229406,0.00162139,38151.0,38148.0,0.28507564]
["bitfinex","BTCUSD",1645601229808,0.00196242,38151.0,38148.0,0.28507564]
["bitfinex","BTCUSD",1645601230479,0.00196242,38151.0,38149.0,0.36232]
["bitfinex","BTCUSD",1645601230873,0.00162139,38151.0,38148.0,0.58582908]
["bitfinex","BTCUSD",1645601231072,0.00196242,38151.0,38149.0,0.36232]
["bitfinex","BTCUSD",1645601231870,0.00162139,38151.0,38150.0,0.36232]
["bitfinex","BTCUSD",1645601233280,1.429245,38150.0,38138.0,0.13119723]
["bitfinex","BTCUSD",1645601233478,1.429245,38150.0,38137.0,0.00022978]
["bitfinex","BTCUSD",1645601233479,0.079245,38138.0,38137.0,0.00022978]
["bitfinex","BTCUSD",1645601233686,0.95,38137.0,38132.0,0.01576226]
["bitfinex","BTCUSD",1645601233877,0.95,38137.0,38122.0,0.00136519]
["bitfinex","BTCUSD",1645601233878,0.079245,38133.0,38122.0,0.00136519]
["bitfinex","BTCUSD",1645601234077,0.1,38129.0,38122.0,0.00136519]
["bitfinex","BTCUSD",1645601234314,0.1,38129.0,38124.0,0.20305752]
["bitfinex","BTCUSD",1645601234315,0.079245,38127.0,38124.0,0.20305752]
["bitfinex","BTCUSD",1645601234510,0.43981035,38126.0,38124.0,0.20305752]
["bitfinex","BTCUSD",1645601234710,0.35325344,38125.0,38124.0,0.20305752]
["bitfinex","BTCUSD",1645601234910,0.0525,38125.0,38124.0,0.20305752]
["bitfinex","BTCUSD",1645601235112,0.1525,38125.0,38124.0,0.20305752]
["bitfinex","BTCUSD",1645601236314,0.25358633,38125.0,38124.0,0.20305752]
["bitfinex","BTCUSD",1645601236516,0.33283133,38125.0,38124.0,0.20305752]
["bitfinex","BTCUSD",1645601236918,0.43283133,38125.0,38124.0,0.20260582]
["bitfinex","BTCUSD",1645601237316,0.35358633,38125.0,38124.0,0.20260582]
["bitfinex","BTCUSD",1645601238051,0.25358633,38125.0,38124.0,0.20260582]
["bitfinex","BTCUSD",1645601238255,0.35358633,38125.0,38124.0,0.20260582]
["bitfinex","BTCUSD",1645601238852,0.43283133,38125.0,38124.0,0.20260582]
["bitfinex","BTCUSD",1645601239250,0.42783133,38125.0,38124.0,0.20260582]
["bitfinex","BTCUSD",1645601239451,0.72783133,38125.0,38124.0,0.20260582]
["bitfinex","BTCUSD",1645601239651,0.42783133,38125.0,38124.0,0.20260582]
["bitfinex","BTCUSD",1645601239953,0.72783133,38125.0,38124.0,0.20260582]
["bitfinex","BTCUSD",1645601240451,0.64858633,38125.0,38123.0,0.00037852]
["bitfinex","BTCUSD",1645601240651,0.065649,38124.0,38123.0,0.00037852]
["bitfinex","BTCUSD",1645601240954,0.444894,38124.0,38123.0,0.00037852]
["bitfinex","BTCUSD",1645601241355,0.544894,38124.0,38123.0,0.00037852]
["bitfinex","BTCUSD",1645601241553,0.544894,38124.0,38120.0,0.21849374]
["bitfinex","BTCUSD",1645601241815,0.544894,38124.0,38122.0,0.00037833]
["bitfinex","BTCUSD",1645601241816,0.079245,38123.0,38122.0,0.00037833]
["bitfinex","BTCUSD",1645601242717,0.065649,38124.0,38120.0,0.21849374]
["bitfinex","BTCUSD",1645601242917,0.3,38123.0,38121.0,0.00037834]
["bitfinex","BTCUSD",1645601243322,0.079245,38122.0,38121.0,0.00037834]
["bitfinex","BTCUSD",1645601243917,0.079245,38122.0,38120.0,0.21849374]
["bitfinex","BTCUSD",1645601244921,0.079245,38122.0,38113.0,0.0055]
["bitfinex","BTCUSD",1645601245123,0.3,38121.0,38113.0,0.0055]
["bitfinex","BTCUSD",1645601245321,0.3,38121.0,38119.0,0.00037815]
["bitfinex","BTCUSD",1645601245560,0.079245,38122.0,38119.0,0.00037815]
["bitfinex","BTCUSD",1645601245758,0.379245,38122.0,38119.0,0.00037815]
["bitfinex","BTCUSD",1645601246162,0.479245,38122.0,38119.0,0.00037815]
["bitfinex","BTCUSD",1645601246363,0.4,38122.0,38113.0,0.0055]
["bitfinex","BTCUSD",1645601246564,0.065658,38120.0,38119.0,0.00037815]
["bitfinex","BTCUSD",1645601246761,0.444903,38120.0,38119.0,0.00037815]
["bitfinex","BTCUSD",1645601246962,0.497403,38120.0,38119.0,0.00037815]
["bitfinex","BTCUSD",1645601247161,0.597403,38120.0,38119.0,0.00037815]
["bitfinex","BTCUSD",1645601247560,0.297403,38120.0,38117.0,0.24366492]
["bitfinex","BTCUSD",1645601248062,0.297403,38120.0,38117.0,0.59224138]
["bitfinex","BTCUSD",1645601248262,0.197403,38120.0,38117.0,0.59224138]
["bitfinex","BTCUSD",1645601249305,0.197403,38120.0,38117.0,0.24366492]
["bitfinex","BTCUSD",1645601250108,0.297403,38120.0,38117.0,0.24404272]
["bitfinex","BTCUSD",1645601250307,0.297403,38120.0,38117.0,0.5741956]
["bitfinex","BTCUSD",1645601250706,0.297403,38120.0,38117.0,0.6241956]
["bitfinex","BTCUSD",1645601251110,0.297403,38120.0,38117.0,0.6238178]
["bitfinex","BTCUSD",1645601251308,0.297403,38120.0,38117.0,0.6241956]
["bitfinex","BTCUSD",1645601251506,0.197403,38120.0,38117.0,0.24404272]
["bitfinex","BTCUSD",1645601251709,0.3,38119.0,38117.0,0.24404272]
["bitfinex","BTCUSD",1645601251906,0.079245,38118.0,38117.0,0.24404272]
["bitfinex","BTCUSD",1645601252106,0.27883431,38118.0,38117.0,0.24404272]
["bitfinex","BTCUSD",1645601252309,0.27883431,38118.0,38117.0,0.24366492]
["bitfinex","BTCUSD",1645601253155,0.19958931,38118.0,38117.0,0.24366492]
["bitfinex","BTCUSD",1645601253356,0.62749423,38126.0,38117.0,0.29366492]
["bitfinex","BTCUSD",1645601253357,0.1659698,38122.0,38117.0,0.29366492]
["bitfinex","BTCUSD",1645601253754,0.1759698,38125.0,38117.0,0.29366492]
["bitfinex","BTCUSD",1645601253958,0.089245,38125.0,38124.0,0.17838429]
["bitfinex","BTCUSD",1645601254156,0.079245,38125.0,38124.0,0.17838429]
["bitfinex","BTCUSD",1645601255954,0.08655691,38126.0,38124.0,0.17838429]
["bitfinex","BTCUSD",1645601256457,0.08547458,38126.0,38124.0,0.17838429]
["bitfinex","BTCUSD",1645601256706,0.079245,38125.0,38124.0,0.17838429]
["bitfinex","BTCUSD",1645601256908,0.08547458,38126.0,38124.0,0.17838429]
["bitfinex","BTCUSD",1645601257112,0.079245,38125.0,38124.0,0.17838429]
["bitfinex","BTCUSD",1645601257710,0.079245,38125.0,38123.0,0.00037777]
["bitfinex","BTCUSD",1645601257910,0.08547458,38126.0,38123.0,0.00037777]
["bitfinex","BTCUSD",1645601258311,0.08547458,38126.0,38117.0,0.05]
["bitfinex","BTCUSD",1645601258511,0.3,38125.0,38123.0,0.00037748]
["bitfinex","BTCUSD",1645601259017,0.18547458,38126.0,38123.0,0.00037748]
["bitfinex","BTCUSD",1645601259511,0.079245,38125.0,38118.0,0.24932954]
["bitfinex","BTCUSD",1645601259712,0.065651,38125.0,38118.0,0.29932954]
["bitfinex","BTCUSD",1645601259912,0.074245,38124.0,38123.0,0.00037748]
["bitfinex","BTCUSD",1645601260758,0.074245,38124.0,38118.0,0.29932954]
["bitfinex","BTCUSD",1645601260958,0.074245,38124.0,38122.0,0.00037749]
["bitfinex","BTCUSD",1645601261961,0.074245,38124.0,38118.0,0.29932954]
["bitfinex","BTCUSD",1645601262261,0.074205,38124.0,38121.0,0.00037286]
["bitfinex","BTCUSD",1645601263263,0.074205,38124.0,38120.0,0.21254467]
["bitfinex","BTCUSD",1645601263462,0.074205,38124.0,38121.0,0.00037287]
["bitfinex","BTCUSD",1645601264406,0.074205,38124.0,38120.0,0.21254467]
["bitfinex","BTCUSD",1645601264605,0.074205,38124.0,38121.0,0.00037287]
["bitfinex","BTCUSD",1645601265606,0.065651,38125.0,38120.0,0.21254467]
["bitfinex","BTCUSD",1645601265906,0.074205,38124.0,38121.0,0.00035652]
["bitfinex","BTCUSD",1645601266909,0.074205,38124.0,38120.0,0.26254467]
["bitfinex","BTCUSD",1645601267106,0.074205,38124.0,38121.0,0.00035652]
["bitfinex","BTCUSD",1645601267956,0.074205,38124.0,38120.0,0.26254467]
["bitfinex","BTCUSD",1645601268155,0.074205,38124.0,38123.0,0.19623845]
["bitfinex","BTCUSD",1645601270159,0.074205,38124.0,38123.0,0.24623845]
["bitfinex","BTCUSD",1645601274908,0.074205,38124.0,38123.0,0.19623845]
["bitfinex","BTCUSD",1645601275307,0.065651,38125.0,38123.0,0.19623845]
["bitfinex","BTCUSD",1645601275760,0.074205,38124.0,38123.0,0.19623845]
["bitfinex","BTCUSD",1645601276360,0.074205,38127.0,38123.0,0.19623845]
["bitfinex","BTCUSD",1645601276557,0.074205,38127.0,38124.0,0.27281934]
["bitfinex","BTCUSD",1645601277157,0.074205,38127.0,38126.0,0.18594546]
["bitfinex","BTCUSD",1645601278859,0.074205,38127.0,38126.0,0.23594546]
["bitfinex","BTCUSD",1645601280719,0.074205,38127.0,38126.0,0.05]
["bitfinex","BTCUSD",1645601280922,0.074205,38127.0,38125.0,0.00035753]
["bitfinex","BTCUSD",1645601281420,0.074205,38125.0,38124.0,0.00035753]
["bitfinex","BTCUSD",1645601281626,0.474205,38125.0,38124.0,0.00035753]
["bitfinex","BTCUSD",1645601281821,0.626705,38125.0,38124.0,0.00035753]
["bitfinex","BTCUSD",1645601282223,0.626705,38125.0,38124.0,0.00025582]
["bitfinex","BTCUSD",1645601282419,0.065662,38123.0,38118.0,0.25043239]
["bitfinex","BTCUSD",1645601282625,0.126705,38122.0,38118.0,0.25043239]
["bitfinex","BTCUSD",1645601282821,0.39909023,38122.0,38118.0,0.25043239]
["bitfinex","BTCUSD",1645601283081,0.39909023,38122.0,38118.0,0.30043239]
["bitfinex","BTCUSD",1645601283277,0.49909023,38122.0,38118.0,0.30043239]
["bitfinex","BTCUSD",1645601283777,0.79909023,38122.0,38118.0,0.30079003]
["bitfinex","BTCUSD",1645601284380,0.74909023,38122.0,38118.0,0.30079003]
["bitfinex","BTCUSD",1645601284683,0.34909023,38122.0,38118.0,0.30079003]
["bitfinex","BTCUSD",1645601284878,0.34909023,38122.0,38118.0,0.30043239]
["bitfinex","BTCUSD",1645601285078,0.34909023,38122.0,38118.0,0.30079003]
["bitfinex","BTCUSD",1645601285978,0.34909023,38122.0,38118.0,0.30043239]
["bitfinex","BTCUSD",1645601286177,0.44909023,38122.0,38118.0,0.30079003]
["bitfinex","BTCUSD",1645601286582,0.44909023,38122.0,38118.0,0.25079003]
["bitfinex","BTCUSD",1645601286583,0.3,38121.0,38118.0,0.25079003]
["bitfinex","BTCUSD",1645601286809,0.3,38121.0,38118.0,0.00035764]
["bitfinex","BTCUSD",1645601286810,0.126705,38120.0,38118.0,0.00035764]
["bitfinex","BTCUSD",1645601287212,0.176705,38120.0,38112.0,0.0713591]
["bitfinex","BTCUSD",1645601287410,0.176705,38120.0,38117.0,0.00035757]
["bitfinex","BTCUSD",1645601287411,0.06566,38118.0,38117.0,0.00035757]
["bitfinex","BTCUSD",1645601287608,0.139865,38118.0,38117.0,0.00035757]
["bitfinex","BTCUSD",1645601288210,0.139865,38118.0,38117.0,0.21379981]
["bitfinex","BTCUSD",1645601288411,0.139865,38118.0,38117.0,0.26344224]
["bitfinex","BTCUSD",1645601288912,0.139865,38118.0,38117.0,0.21344224]
["bitfinex","BTCUSD",1645601289813,0.139865,38118.0,38117.0,0.26344224]
["bitfinex","BTCUSD",1645601290462,0.074205,38118.0,38117.0,0.26344224]
["bitfinex","BTCUSD",1645601291966,0.074205,38121.0,38118.0,0.22261499]
["bitfinex","BTCUSD",1645601292163,0.1,38122.0,38118.0,0.22261499]
["bitfinex","BTCUSD",1645601292360,0.07405736,38121.0,38118.0,0.22261499]
["bitfinex","BTCUSD",1645601292560,0.074055,38121.0,38119.0,0.32551803]
["bitfinex","BTCUSD",1645601292759,0.074055,38121.0,38119.0,0.37551803]
["bitfinex","BTCUSD",1645601297610,0.0095,38124.0,38119.0,0.37551803]
["bitfinex","BTCUSD",1645601297812,0.074055,38123.0,38119.0,0.37551803]
["bitfinex","BTCUSD",1645601298263,0.074055,38123.0,38120.0,0.00035756]
["bitfinex","BTCUSD",1645601298863,0.3,38122.0,38120.0,0.00035756]
["bitfinex","BTCUSD",1645601299063,0.074055,38121.0,38120.0,0.00035756]
["bitfinex","BTCUSD",1645601299260,0.374055,38121.0,38118.0,0.27261499]
["bitfinex","BTCUSD",1645601299460,0.374055,38121.0,38119.0,0.00035756]
["bitfinex","BTCUSD",1645601299865,0.3,38120.0,38119.0,0.00035756]
["bitfinex","BTCUSD",1645601300168,0.476555,38120.0,38119.0,0.00035756]
["bitfinex","BTCUSD",1645601300362,0.576555,38120.0,38119.0,0.00035756]
["bitfinex","BTCUSD",1645601300563,0.5025,38120.0,38118.0,0.27261499]
["bitfinex","BTCUSD",1645601300768,0.374055,38119.0,38118.0,0.27297256]
["bitfinex","BTCUSD",1645601300963,0.126555,38119.0,38118.0,0.27297256]
["bitfinex","BTCUSD",1645601301163,0.226555,38119.0,38118.0,0.27297256]
["bitfinex","BTCUSD",1645601301814,0.226555,38119.0,38118.0,0.22261499]
["bitfinex","BTCUSD",1645601302213,0.126555,38119.0,38118.0,0.22261499]
["bitfinex","BTCUSD",1645601302820,0.126555,38119.0,38118.0,0.27261499]
["bitfinex","BTCUSD",1645601312307,0.126555,38119.0,38118.0,0.52625013]
["bitfinex","BTCUSD",1645601312706,0.074055,38119.0,38118.0,0.52625013]
["bitfinex","BTCUSD",1645601313467,0.31686761,38122.0,38118.0,0.82625013]
["bitfinex","BTCUSD",1645601313672,0.09522198,38122.0,38118.0,0.82625013]
["bitfinex","BTCUSD",1645601315170,0.09522198,38122.0,38118.0,0.8266077]
["bitfinex","BTCUSD",1645601316073,0.09522198,38122.0,38118.0,0.82625013]
["bitfinex","BTCUSD",1645601316273,0.09522198,38122.0,38118.0,0.8266077]
["bitfinex","BTCUSD",1645601317104,0.09522198,38122.0,38121.0,0.21796712]
["bitfinex","BTCUSD",1645601317304,0.09522198,38122.0,38121.0,0.26796712]
["bitfinex","BTCUSD",1645601321369,0.09522198,38122.0,38121.0,0.05]
["bitfinex","BTCUSD",1645601321671,0.21917198,38122.0,38121.0,0.05]
["bitfinex","BTCUSD",1645601321971,0.07395,38121.0,38120.0,0.00035756]
["bitfinex","BTCUSD",1645601322165,0.07395,38121.0,38118.0,0.27261499]
["bitfinex","BTCUSD",1645601322366,0.07395,38120.0,38118.0,0.27261499]
["bitfinex","BTCUSD",1645601323566,0.07395,38120.0,38118.0,0.50323449]
["bitfinex","BTCUSD",1645601323768,0.07395,38120.0,38118.0,0.27261499]
["bitfinex","BTCUSD",1645601324813,0.07395,38120.0,38118.0,0.46587646]
["bitfinex","BTCUSD",1645601325314,0.07395,38120.0,38118.0,0.27261499]
["bitfinex","BTCUSD",1645601327615,0.07395,38120.0,38118.0,0.49175836]
["bitfinex","BTCUSD",1645601327816,0.07395,38120.0,38118.0,0.27261499]
["bitfinex","BTCUSD",1645601334422,0.07395,38121.0,38118.0,0.27261499]
["bitfinex","BTCUSD",1645601335668,0.07395,38121.0,38118.0,0.27271228]
["bitfinex","BTCUSD",1645601336668,0.07395,38121.0,38118.0,0.27252516]
["bitfinex","BTCUSD",1645601337867,0.07395,38121.0,38118.0,0.27271968]
["bitfinex","BTCUSD",1645601338874,0.07395,38121.0,38118.0,0.22261499]
["bitfinex","BTCUSD",1645601339311,0.07395,38121.0,38118.0,0.2229798]
["bitfinex","BTCUSD",1645601340114,0.07395,38121.0,38118.0,0.22261499]
["bitfinex","BTCUSD",1645601340312,0.07395,38121.0,38118.0,0.2729798]
["bitfinex","BTCUSD",1645601341315,0.07395,38121.0,38118.0,0.27261499]
["bitfinex","BTCUSD",1645601341515,0.07395,38121.0,38118.0,0.27297156]
["bitfinex","BTCUSD",1645601342515,0.07395,38121.0,38118.0,0.27261499]
["bitfinex","BTCUSD",1645601342718,0.07395,38121.0,38118.0,0.27297156]
["bitfinex","BTCUSD",1645601343673,0.07395,38121.0,38118.0,0.27261499]
["bitfinex","BTCUSD",1645601343877,0.07395,38121.0,38118.0,0.27297156]
["bitfinex","BTCUSD",1645601344273,0.09522198,38122.0,38118.0,0.27297156]
["bitfinex","BTCUSD",1645601344473,0.07395,38121.0,38118.0,0.27297156]
["bitfinex","BTCUSD",1645601344674,0.09522198,38122.0,38118.0,0.27297156]
["bitfinex","BTCUSD",1645601344974,0.09522198,38122.0,38118.0,0.27261499]
["bitfinex","BTCUSD",1645601345177,0.07395,38121.0,38118.0,0.27297214]
["bitfinex","BTCUSD",1645601345378,0.09522198,38122.0,38118.0,0.27297214]
["bitfinex","BTCUSD",1645601346075,0.09522198,38122.0,38118.0,0.27261499]
["bitfinex","BTCUSD",1645601346275,0.09522198,38122.0,38118.0,0.27297214]
["bitfinex","BTCUSD",1645601347324,0.09522198,38122.0,38118.0,0.27261499]
["bitfinex","BTCUSD",1645601347524,0.09522198,38122.0,38118.0,0.27297214]
["bitfinex","BTCUSD",1645601348524,0.07395,38121.0,38118.0,0.27261499]
["bitfinex","BTCUSD",1645601348724,0.07395,38121.0,38118.0,0.27297207]
["bitfinex","BTCUSD",1645601349426,0.09522198,38122.0,38118.0,0.27297207]
["bitfinex","BTCUSD",1645601349825,0.09522198,38122.0,38118.0,0.27261499]
["bitfinex","BTCUSD",1645601349826,0.07395,38121.0,38118.0,0.27261499]
["bitfinex","BTCUSD",1645601350028,0.07395,38121.0,38118.0,0.27297207]
["bitfinex","BTCUSD",1645601350225,0.09522198,38122.0,38118.0,0.27297207]
["bitfinex","BTCUSD",1645601350466,0.07395,38121.0,38118.0,0.27297207]
["bitfinex","BTCUSD",1645601350862,0.09522198,38122.0,38118.0,0.27297207]
["bitfinex","BTCUSD",1645601350863,0.07395,38120.0,38118.0,0.27297207]
["bitfinex","BTCUSD",1645601351064,0.07395,38121.0,38118.0,0.27261499]
["bitfinex","BTCUSD",1645601351362,0.07395,38121.0,38118.0,0.27297208]
["bitfinex","BTCUSD",1645601352162,0.28275503,38122.0,38118.0,0.27261499]
["bitfinex","BTCUSD",1645601352362,0.28275503,38122.0,38118.0,0.27297208]
["bitfinex","BTCUSD",1645601352966,0.07395,38121.0,38118.0,0.27297208]
["bitfinex","BTCUSD",1645601353365,0.28275503,38122.0,38118.0,0.27297208]
["bitfinex","BTCUSD",1645601353366,0.28275503,38122.0,38118.0,0.27261499]
["bitfinex","BTCUSD",1645601353564,0.28275503,38122.0,38118.0,0.27297208]
["bitfinex","BTCUSD",1645601354622,0.28275503,38122.0,38118.0,0.27261499]
["bitfinex","BTCUSD",1645601354817,0.28275503,38122.0,38118.0,0.27297208]
["bitfinex","BTCUSD",1645601355018,0.28275503,38122.0,38121.0,0.22404468]
["bitfinex","BTCUSD",1645601355221,0.35670503,38122.0,38121.0,0.27404468]
["bitfinex","BTCUSD",1645601355420,0.28275503,38122.0,38121.0,0.27404468]
["bitfinex","BTCUSD",1645601355623,0.09522198,38122.0,38121.0,0.27404468]
["bitfinex","BTCUSD",1645601356120,0.07395,38126.0,38124.0,0.20903524]
["bitfinex","BTCUSD",1645601356318,0.07395,38126.0,38124.0,0.25903524]
["bitfinex","BTCUSD",1645601358470,0.065645,38127.0,38124.0,0.25903524]
["bitfinex","BTCUSD",1645601359170,0.07395,38126.0,38124.0,0.25903524]
["bitfinex","BTCUSD",1645601359571,0.07395,38125.0,38124.0,0.05]
["bitfinex","BTCUSD",1645601359773,0.37395,38125.0,38123.0,0.00035706]
["bitfinex","BTCUSD",1645601360170,0.47395,38125.0,38123.0,0.00035706]
["bitfinex","BTCUSD",1645601360676,0.47395,38125.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601360870,0.47395,38125.0,38122.0,0.24080103]
["bitfinex","BTCUSD",1645601361270,0.17395,38125.0,38122.0,0.24080103]
["bitfinex","BTCUSD",1645601361727,0.07395,38125.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601361927,0.07395,38125.0,38122.0,0.24080103]
["bitfinex","BTCUSD",1645601362928,0.07395,38125.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601363132,0.07395,38125.0,38122.0,0.24080103]
["bitfinex","BTCUSD",1645601363730,0.07395,38123.0,38122.0,0.24080103]
["bitfinex","BTCUSD",1645601364131,0.07395,38123.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601364332,0.465645,38127.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601364531,0.07355323,38126.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601365567,0.07355323,38126.0,38122.0,0.42323422]
["bitfinex","BTCUSD",1645601366162,0.05855323,38126.0,38122.0,0.42323422]
["bitfinex","BTCUSD",1645601366565,0.05855323,38126.0,38122.0,0.42287715]
["bitfinex","BTCUSD",1645601366765,0.05855323,38126.0,38122.0,0.42323422]
["bitfinex","BTCUSD",1645601367767,0.05855323,38126.0,38122.0,0.42287715]
["bitfinex","BTCUSD",1645601367965,0.05855323,38126.0,38122.0,0.42323422]
["bitfinex","BTCUSD",1645601368965,0.05855323,38126.0,38122.0,0.42287715]
["bitfinex","BTCUSD",1645601369213,0.05855323,38126.0,38122.0,0.42323422]
["bitfinex","BTCUSD",1645601370215,0.05855323,38126.0,38122.0,0.42287715]
["bitfinex","BTCUSD",1645601370416,0.05855323,38126.0,38122.0,0.42323422]
["bitfinex","BTCUSD",1645601371415,0.05855323,38126.0,38122.0,0.42287715]
["bitfinex","BTCUSD",1645601371614,0.05855323,38126.0,38122.0,0.42323422]
["bitfinex","BTCUSD",1645601372114,0.21988243,38125.0,38122.0,0.42323422]
["bitfinex","BTCUSD",1645601372316,0.058559,38124.0,38122.0,0.42323422]
["bitfinex","BTCUSD",1645601372514,0.21988243,38125.0,38122.0,0.42323422]
["bitfinex","BTCUSD",1645601372715,0.21988243,38125.0,38122.0,0.42287715]
["bitfinex","BTCUSD",1645601372967,0.058459,38123.0,38122.0,0.42323422]
["bitfinex","BTCUSD",1645601373165,0.058459,38124.0,38122.0,0.42323422]
["bitfinex","BTCUSD",1645601373566,0.058459,38124.0,38122.0,0.24080103]
["bitfinex","BTCUSD",1645601373766,0.058459,38124.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601374766,0.21988243,38125.0,38123.0,0.19604772]
["bitfinex","BTCUSD",1645601374966,0.058459,38124.0,38123.0,0.19604772]
["bitfinex","BTCUSD",1645601375168,0.058459,38124.0,38123.0,0.24604772]
["bitfinex","BTCUSD",1645601375366,0.058459,38123.0,38122.0,0.19044396]
["bitfinex","BTCUSD",1645601375567,0.058459,38124.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601376270,0.058459,38124.0,38123.0,0.23759082]
["bitfinex","BTCUSD",1645601376467,0.21988243,38125.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601376918,0.058459,38124.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601379117,0.0575534,38124.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601381161,0.21988243,38125.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601381564,0.057553,38124.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601386714,0.21988243,38125.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601387112,0.057553,38124.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601387412,0.057553,38124.0,38122.0,0.44750912]
["bitfinex","BTCUSD",1645601388759,0.057553,38124.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601389761,0.057553,38124.0,38123.0,0.29293861]
["bitfinex","BTCUSD",1645601389961,0.21988243,38125.0,38123.0,0.29293861]
["bitfinex","BTCUSD",1645601390165,0.052553,38124.0,38123.0,0.29293861]
["bitfinex","BTCUSD",1645601390363,0.21988243,38125.0,38123.0,0.29293861]
["bitfinex","BTCUSD",1645601390563,0.052554,38124.0,38123.0,0.29293861]
["bitfinex","BTCUSD",1645601394218,0.21488243,38125.0,38123.0,0.29293861]
["bitfinex","BTCUSD",1645601394615,0.21488243,38125.0,38123.0,0.05]
["bitfinex","BTCUSD",1645601394818,0.21488243,38125.0,38122.0,0.24080258]
["bitfinex","BTCUSD",1645601395465,0.21488243,38125.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601395662,0.21488243,38125.0,38122.0,0.24080258]
["bitfinex","BTCUSD",1645601396663,0.21488243,38125.0,38122.0,0.45356918]
["bitfinex","BTCUSD",1645601396864,0.21488243,38125.0,38122.0,0.4539278]
["bitfinex","BTCUSD",1645601397865,0.21488243,38125.0,38122.0,0.45356918]
["bitfinex","BTCUSD",1645601398065,0.21488243,38125.0,38122.0,0.4539278]
["bitfinex","BTCUSD",1645601398867,0.21488243,38125.0,38122.0,0.24080258]
["bitfinex","BTCUSD",1645601399069,0.21488243,38125.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601399313,0.21488243,38125.0,38122.0,0.24080258]
["bitfinex","BTCUSD",1645601399719,0.052554,38124.0,38122.0,0.24080258]
["bitfinex","BTCUSD",1645601399914,0.21488243,38125.0,38122.0,0.24080258]
["bitfinex","BTCUSD",1645601400117,0.052554,38124.0,38123.0,0.20283426]
["bitfinex","BTCUSD",1645601400314,0.052554,38124.0,38123.0,0.25283426]
["bitfinex","BTCUSD",1645601400515,0.052554,38124.0,38123.0,0.05]
["bitfinex","BTCUSD",1645601400714,0.052554,38124.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601400915,0.21488243,38125.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601401316,0.052554,38124.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601401521,0.052554,38123.0,38122.0,0.24080258]
["bitfinex","BTCUSD",1645601401817,0.21488243,38125.0,38122.0,0.24080258]
["bitfinex","BTCUSD",1645601402020,0.052554,38124.0,38122.0,0.24080258]
["bitfinex","BTCUSD",1645601402221,0.21488243,38125.0,38122.0,0.24080258]
["bitfinex","BTCUSD",1645601402618,0.21488243,38125.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601402817,0.052554,38124.0,38122.0,0.24080258]
["bitfinex","BTCUSD",1645601403069,0.21488243,38125.0,38122.0,0.24080258]
["bitfinex","BTCUSD",1645601403871,0.21488243,38125.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601404070,0.21488243,38125.0,38122.0,0.24080258]
["bitfinex","BTCUSD",1645601404974,0.21488243,38125.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601405180,0.21488243,38125.0,38122.0,0.54080258]
["bitfinex","BTCUSD",1645601405377,0.09520586,38128.0,38122.0,0.59080258]
["bitfinex","BTCUSD",1645601405579,0.09520586,38128.0,38123.0,0.362557]
["bitfinex","BTCUSD",1645601405775,0.09520586,38128.0,38125.0,0.362557]
["bitfinex","BTCUSD",1645601405977,0.09520586,38128.0,38122.0,0.29080258]
["bitfinex","BTCUSD",1645601406180,0.09520586,38128.0,38124.0,0.05]
["bitfinex","BTCUSD",1645601406376,0.16084986,38128.0,38123.0,0.00035861]
["bitfinex","BTCUSD",1645601407022,0.09520586,38128.0,38123.0,0.00035861]
["bitfinex","BTCUSD",1645601407422,0.09520586,38128.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601407623,0.09520586,38128.0,38123.0,0.36291561]
["bitfinex","BTCUSD",1645601407820,0.09520586,38128.0,38123.0,0.41291561]
["bitfinex","BTCUSD",1645601408020,0.09520586,38128.0,38123.0,0.05035861]
["bitfinex","BTCUSD",1645601408221,0.09520586,38128.0,38123.0,0.00035861]
["bitfinex","BTCUSD",1645601408421,0.3,38130.0,38123.0,0.00035861]
["bitfinex","BTCUSD",1645601408720,0.25763163,38131.0,38123.0,0.00035861]
["bitfinex","BTCUSD",1645601408922,0.3,38130.0,38123.0,0.00035861]
["bitfinex","BTCUSD",1645601409124,0.05181936,38126.0,38123.0,0.00035861]
["bitfinex","BTCUSD",1645601409322,0.27370861,38125.0,38123.0,0.00035861]
["bitfinex","BTCUSD",1645601409522,0.052554,38124.0,38123.0,0.00035861]
["bitfinex","BTCUSD",1645601409724,0.052554,38124.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601409925,0.27370861,38125.0,38122.0,0.24080257]
["bitfinex","BTCUSD",1645601410323,0.0525,38125.0,38122.0,0.24080257]
["bitfinex","BTCUSD",1645601410769,0.39005629,38124.0,38122.0,0.24080257]
["bitfinex","BTCUSD",1645601410970,0.39005629,38124.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601411176,0.26354062,38123.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601411368,0.21098662,38123.0,38122.0,0.24044396]
["bitfinex","BTCUSD",1645601411576,0.61604062,38123.0,38122.0,0.19044396]
["bitfinex","BTCUSD",1645601411869,0.71604062,38123.0,38122.0,0.05666781]
["bitfinex","BTCUSD",1645601412472,1.49738956,38123.0,38122.0,0.05666781]
["bitfinex","BTCUSD",1645601412870,0.8025,38122.0,38110.0,0.05]
["bitfinex","BTCUSD",1645601413076,0.33435427,38112.0,38110.0,0.04500001]
["bitfinex","BTCUSD",1645601413271,0.8,38110.0,38103.0,0.69054848]
["bitfinex","BTCUSD",1645601413473,0.33435427,38108.0,38103.0,0.65591811]
["bitfinex","BTCUSD",1645601413671,0.33435427,38105.0,38103.0,0.65742864]
["bitfinex","BTCUSD",1645601413870,1.08978352,38104.0,38103.0,0.65742864]
["bitfinex","BTCUSD",1645601414075,1.08978352,38104.0,38103.0,0.02168018]
["bitfinex","BTCUSD",1645601414076,1.75629666,38104.0,38103.0,0.02168018]
["bitfinex","BTCUSD",1645601414337,2.67896646,38104.0,38103.0,0.02168018]
["bitfinex","BTCUSD",1645601414538,0.8025,38102.0,38093.0,0.26352511]
["bitfinex","BTCUSD",1645601414735,0.39698734,38094.0,38093.0,0.26352511]
["bitfinex","BTCUSD",1645601415038,0.270761,38094.0,38093.0,0.26352511]
["bitfinex","BTCUSD",1645601415537,0.218207,38094.0,38093.0,0.26352511]
["bitfinex","BTCUSD",1645601415733,0.218207,38094.0,38093.0,0.18581256]
["bitfinex","BTCUSD",1645601415938,0.218207,38094.0,38093.0,0.43436479]
["bitfinex","BTCUSD",1645601416134,0.218207,38094.0,38093.0,0.24855223]
["bitfinex","BTCUSD",1645601416135,0.118207,38094.0,38093.0,0.24855223]
["bitfinex","BTCUSD",1645601416340,0.1659698,38099.0,38094.0,0.12709282]
["bitfinex","BTCUSD",1645601416539,0.1659698,38099.0,38095.0,0.3]
["bitfinex","BTCUSD",1645601416540,0.0525,38098.0,38095.0,0.3]
["bitfinex","BTCUSD",1645601416737,0.0525,38098.0,38095.0,0.35]
["bitfinex","BTCUSD",1645601416939,0.0525,38098.0,38095.0,0.05]
["bitfinex","BTCUSD",1645601417136,0.0525,38098.0,38095.0,0.3805126]
["bitfinex","BTCUSD",1645601417339,0.0099,38101.0,38095.0,0.3305126]
["bitfinex","BTCUSD",1645601417737,0.0099,38101.0,38095.0,0.3805126]
["bitfinex","BTCUSD",1645601417968,0.0099,38101.0,38095.0,0.3305126]
["bitfinex","BTCUSD",1645601418171,0.07874848,38096.0,38095.0,0.3305126]
["bitfinex","BTCUSD",1645601418970,0.07874848,38096.0,38094.0,0.17709282]
["bitfinex","BTCUSD",1645601419268,0.07874848,38096.0,38094.0,0.22709282]
["bitfinex","BTCUSD",1645601419872,0.10363872,38095.0,38094.0,0.22709282]
["bitfinex","BTCUSD",1645601420470,0.10363872,38095.0,38094.0,0.58964982]
["bitfinex","BTCUSD",1645601420672,0.10363872,38095.0,38094.0,0.88964982]
["bitfinex","BTCUSD",1645601420875,0.10363872,38095.0,38094.0,1.15046142]
["bitfinex","BTCUSD",1645601421924,0.10363872,38095.0,38094.0,0.78790442]
["bitfinex","BTCUSD",1645601422523,0.10363872,38095.0,38094.0,0.48790442]
["bitfinex","BTCUSD",1645601423325,0.10363872,38095.0,38094.0,0.85046142]
["bitfinex","BTCUSD",1645601423924,0.10363872,38095.0,38094.0,1.15046142]
["bitfinex","BTCUSD",1645601424526,0.10363872,38095.0,38094.0,0.85046142]
["bitfinex","BTCUSD",1645601424829,0.10363872,38095.0,38094.0,0.53964982]
["bitfinex","BTCUSD",1645601427168,0.10363872,38095.0,38094.0,0.86038018]
["bitfinex","BTCUSD",1645601427971,0.10363872,38095.0,38094.0,0.53964982]
["bitfinex","BTCUSD",1645601429072,0.10363872,38095.0,38094.0,0.83399017]
["bitfinex","BTCUSD",1645601430720,0.10363872,38095.0,38094.0,0.47143317]
["bitfinex","BTCUSD",1645601431120,0.10363872,38095.0,38094.0,0.83399017]
["bitfinex","BTCUSD",1645601433274,0.10363872,38095.0,38094.0,0.47143317]
["bitfinex","BTCUSD",1645601433476,0.10363872,38095.0,38094.0,0.83399017]
["bitfinex","BTCUSD",1645601434273,0.10363872,38095.0,38094.0,0.47143317]
["bitfinex","BTCUSD",1645601434474,0.10363872,38095.0,38094.0,1.07068554]
["bitfinex","BTCUSD",1645601434675,0.10363872,38095.0,38094.0,1.06900854]
["bitfinex","BTCUSD",1645601434876,0.10363872,38095.0,38094.0,1.11900854]
["bitfinex","BTCUSD",1645601436077,0.10330874,38095.0,38094.0,1.11900854]
["bitfinex","BTCUSD",1645601436274,0.05181936,38095.0,38094.0,1.11900854]
["bitfinex","BTCUSD",1645601436474,0.10330874,38095.0,38094.0,1.11900854]
["bitfinex","BTCUSD",1645601436722,0.10330874,38095.0,38094.0,1.06900854]
["bitfinex","BTCUSD",1645601436927,0.10330874,38095.0,38094.0,0.53797282]
["bitfinex","BTCUSD",1645601437125,0.10330874,38095.0,38094.0,0.17541582]
["bitfinex","BTCUSD",1645601442380,0.15586274,38095.0,38094.0,0.17541582]
["bitfinex","BTCUSD",1645601442582,0.15586274,38095.0,38094.0,0.12709282]
["bitfinex","BTCUSD",1645601442779,0.10330874,38095.0,38094.0,0.12709282]
["bitfinex","BTCUSD",1645601443383,0.40330874,38095.0,38094.0,0.12709282]
["bitfinex","BTCUSD",1645601443583,0.10330874,38095.0,38094.0,0.12709282]
["bitfinex","BTCUSD",1645601443984,0.15586274,38095.0,38094.0,0.12709282]
["bitfinex","BTCUSD",1645601444929,0.10330874,38095.0,38094.0,0.17709282]
["bitfinex","BTCUSD",1645601445531,0.40330874,38095.0,38094.0,0.17709282]
["bitfinex","BTCUSD",1645601445734,0.45586274,38095.0,38094.0,0.92806778]
["bitfinex","BTCUSD",1645601446629,0.15586274,38095.0,38094.0,0.92806778]
["bitfinex","BTCUSD",1645601447331,0.15586274,38095.0,38094.0,0.87806778]
["bitfinex","BTCUSD",1645601449780,0.15586274,38095.0,38094.0,0.87761598]
["bitfinex","BTCUSD",1645601449978,0.10330874,38095.0,38094.0,0.87761598]
["bitfinex","BTCUSD",1645601450379,0.052554,38097.0,38095.0,0.18668369]
["bitfinex","BTCUSD",1645601450883,0.052554,38097.0,38096.0,0.26414135]
["bitfinex","BTCUSD",1645601451278,0.065697,38098.0,38096.0,0.26414135]
["bitfinex","BTCUSD",1645601452939,0.052554,38097.0,38096.0,0.26414135]
["bitfinex","BTCUSD",1645601453139,0.052554,38097.0,38095.0,0.18668369]
["bitfinex","BTCUSD",1645601453338,0.052554,38097.0,38095.0,0.1870402]
["bitfinex","BTCUSD",1645601453541,0.352554,38097.0,38095.0,0.1870402]
["bitfinex","BTCUSD",1645601453742,0.3,38096.0,38095.0,0.1870402]
["bitfinex","BTCUSD",1645601453938,0.405054,38096.0,38095.0,0.1870402]
["bitfinex","BTCUSD",1645601454338,0.505054,38096.0,38095.0,0.18668369]
["bitfinex","BTCUSD",1645601457687,0.205054,38096.0,38095.0,0.18668369]
["bitfinex","BTCUSD",1645601457886,0.105054,38096.0,38095.0,0.18668369]
["bitfinex","BTCUSD",1645601462227,0.405054,38096.0,38095.0,0.18668369]
["bitfinex","BTCUSD",1645601462426,0.152554,38096.0,38095.0,0.18668369]
["bitfinex","BTCUSD",1645601462627,0.43447161,38097.0,38095.0,0.18668369]
["bitfinex","BTCUSD",1645601462628,0.27865518,38097.0,38095.0,0.23668369]
["bitfinex","BTCUSD",1645601462826,0.28785518,38099.0,38095.0,0.23668369]
["bitfinex","BTCUSD",1645601463275,0.27865518,38098.0,38095.0,0.23668369]
["bitfinex","BTCUSD",1645601463473,1.06611518,38098.0,38095.0,0.23668369]
["bitfinex","BTCUSD",1645601463673,1.06611518,38098.0,38096.0,0.24347974]
["bitfinex","BTCUSD",1645601464575,1.06611518,38098.0,38095.0,0.23668369]
["bitfinex","BTCUSD",1645601464877,0.27865518,38096.0,38095.0,0.23668369]
["bitfinex","BTCUSD",1645601465676,0.34435518,38097.0,38095.0,0.42811793]
["bitfinex","BTCUSD",1645601466074,0.27865518,38096.0,38095.0,0.42811793]
["bitfinex","BTCUSD",1645601466478,0.27865518,38096.0,38095.0,0.23668369]
["bitfinex","BTCUSD",1645601466719,0.34435518,38097.0,38095.0,0.23668369]
["bitfinex","BTCUSD",1645601467018,0.27865518,38096.0,38095.0,0.23668369]
["bitfinex","BTCUSD",1645601468024,0.052554,38096.0,38095.0,0.23668369]
["bitfinex","BTCUSD",1645601468218,0.34435518,38097.0,38095.0,0.23668369]
["bitfinex","BTCUSD",1645601468418,0.052554,38096.0,38095.0,0.23623229]
["bitfinex","BTCUSD",1645601468620,0.34280087,38097.0,38095.0,0.23623229]
["bitfinex","BTCUSD",1645601468819,0.33120918,38096.0,38095.0,0.23623229]
["bitfinex","BTCUSD",1645601469022,0.052554,38096.0,38095.0,0.23623229]
["bitfinex","BTCUSD",1645601469323,0.052554,38096.0,38095.0,0.18668369]
["bitfinex","BTCUSD",1645601469324,0.3,38096.0,38095.0,0.18668369]
["bitfinex","BTCUSD",1645601469519,0.352554,38096.0,38095.0,0.18668369]
["bitfinex","BTCUSD",1645601469921,0.152554,38096.0,38095.0,0.18668369]
["bitfinex","BTCUSD",1645601470582,0.48702561,38096.0,38095.0,0.18668369]
["bitfinex","BTCUSD",1645601471281,0.152554,38096.0,38095.0,0.18668369]
["bitfinex","BTCUSD",1645601471685,0.052554,38096.0,38095.0,0.18668009]
["bitfinex","BTCUSD",1645601471881,0.38702561,38096.0,38095.0,0.18668009]
["bitfinex","BTCUSD",1645601472281,0.48702561,38096.0,38095.0,0.18668009]
["bitfinex","BTCUSD",1645601472881,0.152554,38096.0,38095.0,0.18668009]
["bitfinex","BTCUSD",1645601473182,0.48691696,38096.0,38095.0,0.18668009]
["bitfinex","BTCUSD",1645601473381,0.152554,38096.0,38095.0,0.18668009]
["bitfinex","BTCUSD",1645601473781,0.052554,38096.0,38095.0,0.18668009]
["bitfinex","BTCUSD",1645601474230,0.38691838,38096.0,38095.0,0.18668009]
["bitfinex","BTCUSD",1645601474524,0.48691838,38096.0,38095.0,0.18668009]
["bitfinex","BTCUSD",1645601475126,0.54277087,38096.0,38095.0,0.18668009]
["bitfinex","BTCUSD",1645601475325,0.59527087,38096.0,38095.0,0.18668009]
["bitfinex","BTCUSD",1645601475527,1.38273087,38096.0,38095.0,0.18668009]
["bitfinex","BTCUSD",1645601475728,1.48273087,38096.0,38095.0,0.18668009]
["bitfinex","BTCUSD",1645601475931,1.31189009,38096.0,38095.0,0.18668009]
["bitfinex","BTCUSD",1645601476128,1.65832055,38096.0,38095.0,0.18668009]
["bitfinex","BTCUSD",1645601476430,1.80681545,38096.0,38095.0,0.18668009]
["bitfinex","BTCUSD",1645601476627,1.50817644,38096.0,38095.0,0.18668009]
["bitfinex","BTCUSD",1645601476831,2.31067644,38096.0,38095.0,0.18668009]
["bitfinex","BTCUSD",1645601477030,2.31067801,38096.0,38095.0,0.18668009]
["bitfinex","BTCUSD",1645601477430,2.31067801,38096.0,38094.0,0.87761598]
["bitfinex","BTCUSD",1645601477431,1.9025,38095.0,38094.0,0.87761598]
["bitfinex","BTCUSD",1645601477630,2.88649317,38095.0,38094.0,0.87761598]
["bitfinex","BTCUSD",1645601477826,2.88649317,38095.0,38094.0,0.79083176]
["bitfinex","BTCUSD",1645601477827,3.63040487,38095.0,38094.0,0.79083176]
["bitfinex","BTCUSD",1645601478089,3.63040487,38095.0,38094.0,0.39647376]
["bitfinex","BTCUSD",1645601478296,1.27508581,38095.0,38094.0,0.39647376]
["bitfinex","BTCUSD",1645601478494,1.20718311,38095.0,38094.0,0.39647376]
["bitfinex","BTCUSD",1645601478691,1.11570394,38095.0,38094.0,0.39647376]
["bitfinex","BTCUSD",1645601478887,0.78746,38095.0,38094.0,0.39647376]
["bitfinex","BTCUSD",1645601479089,1.35005287,38095.0,38094.0,0.39647376]
["bitfinex","BTCUSD",1645601480891,1.01570394,38095.0,38094.0,0.39647376]
["bitfinex","BTCUSD",1645601481093,0.96314994,38095.0,38094.0,0.19825678]
["bitfinex","BTCUSD",1645601481300,0.96314994,38095.0,38094.0,0.24825678]
["bitfinex","BTCUSD",1645601482133,0.96314994,38095.0,38094.0,0.46257134]
["bitfinex","BTCUSD",1645601482426,0.96314994,38095.0,38094.0,0.24825678]
["bitfinex","BTCUSD",1645601482627,0.96007774,38095.0,38094.0,0.24825678]
["bitfinex","BTCUSD",1645601483427,0.7843878,38095.0,38094.0,0.24825678]
["bitfinex","BTCUSD",1645601483828,1.23870371,38095.0,38094.0,0.24825678]
["bitfinex","BTCUSD",1645601484230,0.96007774,38095.0,38094.0,0.24825678]
["bitfinex","BTCUSD",1645601484632,1.06302035,38095.0,38094.0,0.24825678]
["bitfinex","BTCUSD",1645601484829,0.7843878,38095.0,38094.0,0.24825678]
["bitfinex","BTCUSD",1645601485026,0.96007774,38095.0,38094.0,0.24825678]
["bitfinex","BTCUSD",1645601485673,1.23871029,38095.0,38094.0,0.24825678]
["bitfinex","BTCUSD",1645601486077,0.96007774,38095.0,38094.0,0.24825678]
["bitfinex","BTCUSD",1645601486575,0.96007774,38095.0,38094.0,0.24325678]
["bitfinex","BTCUSD",1645601490230,0.96007774,38095.0,38094.0,0.56035468]
["bitfinex","BTCUSD",1645601490629,0.96007774,38095.0,38094.0,0.24325678]
["bitfinex","BTCUSD",1645601495680,1.17910003,38095.0,38094.0,0.60581378]
["bitfinex","BTCUSD",1645601495884,1.17910003,38095.0,38094.0,0.65581378]
["bitfinex","BTCUSD",1645601495885,0.9562052,38095.0,38094.0,0.65581378]
["bitfinex","BTCUSD",1645601496080,0.78051526,38095.0,38094.0,0.65581378]
["bitfinex","BTCUSD",1645601496480,0.9562052,38095.0,38094.0,0.65581378]
["bitfinex","BTCUSD",1645601496720,0.78051526,38095.0,38094.0,0.65581378]
["bitfinex","BTCUSD",1645601497723,0.78051526,38095.0,38094.0,0.60581378]
["bitfinex","BTCUSD",1645601505554,0.78051526,38095.0,38094.0,0.65581378]
["bitfinex","BTCUSD",1645601507158,0.78051526,38095.0,38094.0,0.95581378]
["bitfinex","BTCUSD",1645601507359,0.78051526,38095.0,38094.0,1.10831378]
["bitfinex","BTCUSD",1645601508480,0.78051526,38095.0,38094.0,1.20831378]
["bitfinex","BTCUSD",1645601510982,0.78051526,38095.0,38094.0,0.66359379]
["bitfinex","BTCUSD",1645601511196,0.17568994,38101.0,38100.0,0.362557]
["bitfinex","BTCUSD",1645601511384,0.09527306,38102.0,38100.0,0.915057]
["bitfinex","BTCUSD",1645601511585,0.17605461,38108.0,38100.0,0.842177]
["bitfinex","BTCUSD",1645601511835,0.22289483,38110.0,38106.0,0.362774]
["bitfinex","BTCUSD",1645601512032,0.22289483,38111.0,38109.0,0.21195095]
["bitfinex","BTCUSD",1645601512235,0.22289483,38111.0,38110.0,0.362774]
["bitfinex","BTCUSD",1645601512432,0.22289483,38111.0,38110.0,0.412774]
["bitfinex","BTCUSD",1645601512635,0.22289483,38112.0,38110.0,0.412774]
["bitfinex","BTCUSD",1645601513032,0.22306676,38112.0,38110.0,0.412774]
["bitfinex","BTCUSD",1645601513232,0.00017193,38112.0,38110.0,0.412774]
["bitfinex","BTCUSD",1645601513934,0.22289483,38114.0,38110.0,0.412774]
["bitfinex","BTCUSD",1645601514133,0.0003686,38113.0,38110.0,0.412774]
["bitfinex","BTCUSD",1645601514634,2.31516924,38113.0,38110.0,0.47842581]
["bitfinex","BTCUSD",1645601514831,0.0003686,38113.0,38111.0,0.05]
["bitfinex","BTCUSD",1645601515033,0.22289483,38114.0,38112.0,0.362774]
["bitfinex","BTCUSD",1645601515233,0.22289483,38114.0,38112.0,0.412774]
["bitfinex","BTCUSD",1645601515480,0.22326342,38114.0,38112.0,0.412774]
["bitfinex","BTCUSD",1645601516184,0.00036859,38114.0,38113.0,0.29869314]
["bitfinex","BTCUSD",1645601516382,0.22289483,38115.0,38114.0,0.362774]
["bitfinex","BTCUSD",1645601516586,0.00036308,38115.0,38114.0,0.362774]
["bitfinex","BTCUSD",1645601516781,0.00036308,38115.0,38114.0,0.412774]
["bitfinex","BTCUSD",1645601517482,0.22289483,38116.0,38114.0,0.412774]
["bitfinex","BTCUSD",1645601517685,0.22324556,38116.0,38114.0,0.412774]
["bitfinex","BTCUSD",1645601518084,0.22324556,38116.0,38108.0,0.362774]
["bitfinex","BTCUSD",1645601518085,0.52289483,38115.0,38108.0,0.362774]
["bitfinex","BTCUSD",1645601518286,0.52289483,38115.0,38107.0,0.0056]
["bitfinex","BTCUSD",1645601518287,0.22260248,38114.0,38107.0,0.0056]
["bitfinex","BTCUSD",1645601518883,0.22260248,38113.0,38107.0,0.0056]
["bitfinex","BTCUSD",1645601519083,0.22260248,38113.0,38108.0,0.362774]
["bitfinex","BTCUSD",1645601519084,0.00035075,38112.0,38108.0,0.362774]
["bitfinex","BTCUSD",1645601519331,0.52295323,38112.0,38107.0,0.0056]
["bitfinex","BTCUSD",1645601519543,0.22260248,38111.0,38107.0,0.0056]
["bitfinex","BTCUSD",1645601519733,0.28862823,38112.0,38101.0,0.00035085]
["bitfinex","BTCUSD",1645601519933,0.52260248,38111.0,38100.0,0.0054]
["bitfinex","BTCUSD",1645601520134,0.52295874,38111.0,38102.0,0.24120216]
["bitfinex","BTCUSD",1645601520336,0.22260248,38109.0,38103.0,0.362774]
["bitfinex","BTCUSD",1645601520533,0.22260248,38109.0,38106.0,0.23782958]
["bitfinex","BTCUSD",1645601520736,0.57898881,38111.0,38101.0,0.00035635]
["bitfinex","BTCUSD",1645601520737,0.22260248,38110.0,38101.0,0.00035635]
["bitfinex","BTCUSD",1645601520938,0.22260248,38110.0,38102.0,0.25233661]
["bitfinex","BTCUSD",1645601521238,0.22260248,38109.0,38102.0,0.25233661]
["bitfinex","BTCUSD",1645601521435,0.0003573,38107.0,38103.0,0.362774]
["bitfinex","BTCUSD",1645601521735,0.0003573,38107.0,38103.0,0.26718988]
["bitfinex","BTCUSD",1645601521934,0.0003573,38107.0,38104.0,0.362774]
["bitfinex","BTCUSD",1645601522336,0.22260248,38108.0,38104.0,0.362774]
["bitfinex","BTCUSD",1645601522536,0.0003573,38107.0,38104.0,0.362774]
["bitfinex","BTCUSD",1645601523594,0.22260248,38109.0,38104.0,0.362774]
["bitfinex","BTCUSD",1645601523790,0.0003573,38107.0,38104.0,0.362774]
["bitfinex","BTCUSD",1645601524796,0.22260248,38109.0,38104.0,0.412774]
["bitfinex","BTCUSD",1645601524993,0.00035705,38107.0,38104.0,0.412774]
["bitfinex","BTCUSD",1645601525994,0.22260248,38108.0,38104.0,0.412774]
["bitfinex","BTCUSD",1645601526197,0.00017193,38107.0,38104.0,0.412774]
["bitfinex","BTCUSD",1645601527131,0.22260248,38108.0,38104.0,0.412774]
["bitfinex","BTCUSD",1645601527332,0.00017193,38107.0,38104.0,0.412774]
["bitfinex","BTCUSD",1645601527932,0.00017193,38107.0,38104.0,0.66955134]
["bitfinex","BTCUSD",1645601528332,0.22260248,38108.0,38104.0,0.412774]
["bitfinex","BTCUSD",1645601528534,0.00037737,38107.0,38104.0,0.412774]
["bitfinex","BTCUSD",1645601529433,0.22260248,38108.0,38104.0,0.362774]
["bitfinex","BTCUSD",1645601529635,0.22260248,38107.0,38104.0,0.362774]
["bitfinex","BTCUSD",1645601529833,0.22297985,38107.0,38104.0,0.362774]
["bitfinex","BTCUSD",1645601530677,0.22260248,38107.0,38104.0,0.362774]
["bitfinex","BTCUSD",1645601531080,0.22297985,38107.0,38106.0,0.362774]
["bitfinex","BTCUSD",1645601531286,0.22297985,38107.0,38106.0,0.362729]
["bitfinex","BTCUSD",1645601531583,0.00037737,38107.0,38106.0,0.362729]
["bitfinex","BTCUSD",1645601531982,0.22260248,38108.0,38106.0,0.362729]
["bitfinex","BTCUSD",1645601532181,0.30920035,38108.0,38106.0,0.362729]
["bitfinex","BTCUSD",1645601532380,0.30957771,38108.0,38106.0,0.362729]
["bitfinex","BTCUSD",1645601533281,0.30920035,38108.0,38106.0,0.412729]
["bitfinex","BTCUSD",1645601534632,0.30920035,38108.0,38106.0,0.05]
["bitfinex","BTCUSD",1645601534832,0.30920035,38108.0,38107.0,0.362729]
["bitfinex","BTCUSD",1645601535031,0.30920035,38108.0,38104.0,0.362729]
["bitfinex","BTCUSD",1645601535231,0.22260248,38107.0,38104.0,0.362729]
["bitfinex","BTCUSD",1645601535831,0.22297985,38107.0,38104.0,0.362729]
["bitfinex","BTCUSD",1645601536738,0.22260248,38106.0,38104.0,0.362729]
["bitfinex","BTCUSD",1645601537140,0.22297985,38107.0,38104.0,0.362729]
["bitfinex","BTCUSD",1645601538083,0.22260248,38107.0,38104.0,0.362729]
["bitfinex","BTCUSD",1645601538282,0.22295954,38107.0,38104.0,0.362729]
["bitfinex","BTCUSD",1645601539286,0.22260248,38106.0,38104.0,0.362729]
["bitfinex","BTCUSD",1645601541089,0.22260248,38106.0,38104.0,0.345378]
["bitfinex","BTCUSD",1645601541491,0.22295954,38107.0,38104.0,0.345378]
["bitfinex","BTCUSD",1645601541740,0.22260248,38106.0,38104.0,0.345378]
["bitfinex","BTCUSD",1645601544044,0.22260248,38107.0,38104.0,0.345378]
["bitfinex","BTCUSD",1645601544244,0.22297985,38107.0,38104.0,0.345378]
["bitfinex","BTCUSD",1645601544448,0.00037737,38107.0,38104.0,0.345378]
["bitfinex","BTCUSD",1645601545248,0.08659787,38108.0,38107.0,0.05]
["bitfinex","BTCUSD",1645601545488,0.08659787,38108.0,38107.0,0.441193]
["bitfinex","BTCUSD",1645601546483,0.08659787,38108.0,38107.0,0.641093]
["bitfinex","BTCUSD",1645601547478,0.08659787,38108.0,38107.0,0.93810685]
["bitfinex","BTCUSD",1645601547683,0.08659787,38108.0,38107.0,0.641093]
["bitfinex","BTCUSD",1645601548782,0.08659787,38108.0,38107.0,0.693593]
["bitfinex","BTCUSD",1645601550028,0.08659787,38108.0,38107.0,0.593693]
["bitfinex","BTCUSD",1645601550227,0.08659787,38108.0,38107.0,0.693693]
["bitfinex","BTCUSD",1645601551729,0.08659787,38108.0,38107.0,0.593693]
["bitfinex","BTCUSD",1645601552132,0.08659787,38108.0,38107.0,0.693693]
["bitfinex","BTCUSD",1645601552328,0.08659787,38108.0,38107.0,0.593693]
["bitfinex","BTCUSD",1645601554080,0.08747184,38108.0,38107.0,0.593693]
["bitfinex","BTCUSD",1645601562287,0.00037749,38109.0,38108.0,2.1525]
["bitfinex","BTCUSD",1645601562486,0.00037749,38109.0,38108.0,2.567708]
["bitfinex","BTCUSD",1645601562691,0.38439821,38118.0,38111.0,0.29532]
["bitfinex","BTCUSD",1645601562885,0.22260248,38118.0,38112.0,0.0525]
["bitfinex","BTCUSD",1645601563085,0.24260248,38119.0,38114.0,0.23185784]
["bitfinex","BTCUSD",1645601563287,0.24260248,38119.0,38115.0,0.347787]
["bitfinex","BTCUSD",1645601563486,0.02,38119.0,38115.0,0.347787]
["bitfinex","BTCUSD",1645601563685,0.02,38119.0,38115.0,0.447787]
["bitfinex","BTCUSD",1645601564330,0.02,38119.0,38115.0,0.347787]
["bitfinex","BTCUSD",1645601564530,0.24260248,38119.0,38115.0,0.347787]
["bitfinex","BTCUSD",1645601565430,0.02,38119.0,38115.0,0.347787]
["bitfinex","BTCUSD",1645601566836,0.24260248,38119.0,38115.0,0.347787]
["bitfinex","BTCUSD",1645601567036,0.24298061,38119.0,38115.0,0.347787]
["bitfinex","BTCUSD",1645601568107,0.24260248,38119.0,38115.0,0.347787]
["bitfinex","BTCUSD",1645601568302,0.24298061,38119.0,38115.0,0.347787]
["bitfinex","BTCUSD",1645601568500,0.24298061,38119.0,38116.0,0.19772401]
["bitfinex","BTCUSD",1645601568701,0.24298061,38119.0,38117.0,0.362611]
["bitfinex","BTCUSD",1645601568900,0.24298061,38119.0,38117.0,0.09067868]
["bitfinex","BTCUSD",1645601569300,0.24260248,38119.0,38117.0,0.09067868]
["bitfinex","BTCUSD",1645601570203,0.24260248,38119.0,38117.0,0.14067868]
["bitfinex","BTCUSD",1645601570705,0.22260248,38118.0,38117.0,0.14067868]
["bitfinex","BTCUSD",1645601571103,0.22260248,38118.0,38116.0,0.20146767]
["bitfinex","BTCUSD",1645601571301,0.22260248,38118.0,38117.0,0.295277]
["bitfinex","BTCUSD",1645601571502,0.24260248,38119.0,38117.0,0.295277]
["bitfinex","BTCUSD",1645601571931,0.24296046,38119.0,38117.0,0.295277]
["bitfinex","BTCUSD",1645601572935,0.22260248,38118.0,38117.0,0.295277]
["bitfinex","BTCUSD",1645601573136,0.22260248,38118.0,38117.0,0.345277]
["bitfinex","BTCUSD",1645601574636,0.29880406,38119.0,38117.0,0.05]
["bitfinex","BTCUSD",1645601574834,0.29880406,38119.0,38115.0,0.11565084]
["bitfinex","BTCUSD",1645601575034,0.29880406,38119.0,38116.0,0.295285]
["bitfinex","BTCUSD",1645601575234,0.29863255,38119.0,38115.0,0.11565084]
["bitfinex","BTCUSD",1645601575487,0.29899034,38119.0,38115.0,0.11565084]
["bitfinex","BTCUSD",1645601575684,0.27863255,38118.0,38116.0,0.295285]
["bitfinex","BTCUSD",1645601575885,0.29899034,38119.0,38116.0,0.295285]
["bitfinex","BTCUSD",1645601576484,0.29863255,38119.0,38116.0,0.295285]
["bitfinex","BTCUSD",1645601576685,0.29899034,38119.0,38116.0,0.295285]
["bitfinex","BTCUSD",1645601577585,0.29863255,38119.0,38116.0,0.295285]
["bitfinex","BTCUSD",1645601577785,2.03023625,38117.0,38116.0,0.295285]
["bitfinex","BTCUSD",1645601578186,0.16179573,38117.0,38116.0,0.295285]
["bitfinex","BTCUSD",1645601578587,0.27863255,38118.0,38116.0,0.295285]
["bitfinex","BTCUSD",1645601580829,0.29899029,38119.0,38116.0,0.295285]
["bitfinex","BTCUSD",1645601581234,0.29863255,38119.0,38116.0,0.295285]
["bitfinex","BTCUSD",1645601581434,0.29899029,38119.0,38116.0,0.295285]
["bitfinex","BTCUSD",1645601581629,0.27863255,38118.0,38116.0,0.295285]
["bitfinex","BTCUSD",1645601581829,0.29899029,38119.0,38116.0,0.295285]
["bitfinex","BTCUSD",1645601582330,0.27573255,38118.0,38116.0,0.295285]
["bitfinex","BTCUSD",1645601582729,0.27573255,38118.0,38117.0,0.2475794]
["bitfinex","BTCUSD",1645601582983,0.02035775,38119.0,38117.0,0.5428564]
["bitfinex","BTCUSD",1645601583186,0.02035775,38119.0,38118.0,0.295268]
["bitfinex","BTCUSD",1645601583385,0.02035775,38119.0,38118.0,0.595268]
["bitfinex","BTCUSD",1645601583587,0.02,38119.0,38118.0,0.295268]
["bitfinex","BTCUSD",1645601583784,0.02,38119.0,38118.0,0.58843033]
["bitfinex","BTCUSD",1645601584583,0.24273035,38119.0,38118.0,0.58843033]
["bitfinex","BTCUSD",1645601586186,0.02,38119.0,38118.0,0.58843033]
["bitfinex","BTCUSD",1645601586832,0.02,38119.0,38118.0,0.88843033]
["bitfinex","BTCUSD",1645601587038,0.02,38119.0,38118.0,1.09093033]
["bitfinex","BTCUSD",1645601591086,0.02,38119.0,38118.0,1.89343033]
["bitfinex","BTCUSD",1645601591287,0.02,38119.0,38118.0,1.09093033]
["bitfinex","BTCUSD",1645601591688,0.02,38119.0,38118.0,1.89343033]
["bitfinex","BTCUSD",1645601592286,0.00035774,38120.0,38119.0,1.15]
["bitfinex","BTCUSD",1645601592486,0.00035774,38120.0,38119.0,0.647758]
["bitfinex","BTCUSD",1645601592691,0.00035774,38120.0,38119.0,1.600258]
["bitfinex","BTCUSD",1645601593188,0.2227611,38124.0,38119.0,0.797758]
["bitfinex","BTCUSD",1645601593391,0.2227611,38124.0,38122.0,0.19690365]
["bitfinex","BTCUSD",1645601593589,0.2227611,38124.0,38123.0,0.52320695]
["bitfinex","BTCUSD",1645601593790,0.2218561,38124.0,38123.0,0.72320695]
["bitfinex","BTCUSD",1645601593992,0.2218561,38124.0,38123.0,0.71225316]
["bitfinex","BTCUSD",1645601594835,0.2218561,38124.0,38123.0,1.01225316]
["bitfinex","BTCUSD",1645601595035,0.0003381,38125.0,38123.0,1.01225316]
["bitfinex","BTCUSD",1645601595236,0.0003381,38125.0,38123.0,0.71225316]
["bitfinex","BTCUSD",1645601595638,0.27842433,38128.0,38123.0,0.71225316]
["bitfinex","BTCUSD",1645601595836,0.27842433,38127.0,38124.0,0.27142748]
["bitfinex","BTCUSD",1645601596044,0.00033809,38126.0,38125.0,0.295201]
["bitfinex","BTCUSD",1645601596239,0.00033809,38126.0,38125.0,0.1322266]
["bitfinex","BTCUSD",1645601596838,0.27842433,38127.0,38125.0,0.1322266]
["bitfinex","BTCUSD",1645601597238,0.27876308,38127.0,38125.0,0.1322266]
["bitfinex","BTCUSD",1645601598084,0.27842433,38127.0,38125.0,0.1322266]
["bitfinex","BTCUSD",1645601599584,0.27842433,38126.0,38125.0,0.1322266]
["bitfinex","BTCUSD",1645601601185,0.27842433,38126.0,38123.0,0.26199883]
["bitfinex","BTCUSD",1645601601839,0.2787642,38126.0,38123.0,0.26199883]
["bitfinex","BTCUSD",1645601602846,0.27842433,38126.0,38123.0,0.26199883]
["bitfinex","BTCUSD",1645601603143,0.00018313,38126.0,38123.0,0.31199883]
["bitfinex","BTCUSD",1645601603342,0.27860746,38126.0,38123.0,0.31199883]
["bitfinex","BTCUSD",1645601603542,0.28030479,38126.0,38123.0,0.31199883]
["bitfinex","BTCUSD",1645601603743,0.27842433,38125.0,38123.0,0.05]
["bitfinex","BTCUSD",1645601604047,2.58307871,38126.0,38122.0,0.05]
["bitfinex","BTCUSD",1645601604048,0.27842433,38124.0,38122.0,0.05]
["bitfinex","BTCUSD",1645601604242,0.27842433,38123.0,38118.0,0.2627]
["bitfinex","BTCUSD",1645601604442,0.22270881,38121.0,38118.0,0.48363562]
["bitfinex","BTCUSD",1645601604645,0.22270881,38121.0,38119.0,0.06564322]
["bitfinex","BTCUSD",1645601604840,0.22270881,38121.0,38119.0,0.28539256]
["bitfinex","BTCUSD",1645601605046,0.22270881,38120.0,38118.0,0.05]
["bitfinex","BTCUSD",1645601605244,0.22270881,38120.0,38117.0,0.18128836]
["bitfinex","BTCUSD",1645601605884,0.22270881,38119.0,38117.0,0.18128836]
["bitfinex","BTCUSD",1645601606085,0.22270881,38119.0,38118.0,0.24084588]
["bitfinex","BTCUSD",1645601607585,0.27842433,38121.0,38118.0,0.24084588]
["bitfinex","BTCUSD",1645601608987,0.27842433,38121.0,38118.0,0.30648992]
["bitfinex","BTCUSD",1645601611339,0.22272895,38119.0,38118.0,0.30648992]
["bitfinex","BTCUSD",1645601611535,0.22272895,38119.0,38118.0,0.24084588]
["bitfinex","BTCUSD",1645601614395,0.27842433,38120.0,38117.0,0.18128836]
["bitfinex","BTCUSD",1645601614592,0.22274467,38118.0,38117.0,0.18128836]
["bitfinex","BTCUSD",1645601614798,0.3,38118.0,38117.0,0.05]
["bitfinex","BTCUSD",1645601614990,0.3,38118.0,38115.0,1.05]
["bitfinex","BTCUSD",1645601614991,0.27842433,38118.0,38115.0,1.05]
["bitfinex","BTCUSD",1645601615192,0.22275665,38116.0,38115.0,1.05]
["bitfinex","BTCUSD",1645601615592,0.22275665,38116.0,38115.0,1.23035156]
["bitfinex","BTCUSD",1645601615795,0.22275665,38117.0,38115.0,1.23035156]
["bitfinex","BTCUSD",1645601616291,0.22275665,38117.0,38116.0,0.29098137]
["bitfinex","BTCUSD",1645601616734,2.76797075,38117.0,38115.0,1.05]
["bitfinex","BTCUSD",1645601617334,2.69666543,38117.0,38115.0,1.05]
["bitfinex","BTCUSD",1645601617734,2.69666543,38117.0,38116.0,0.25206935]
["bitfinex","BTCUSD",1645601619035,2.69666543,38117.0,38116.0,0.24164552]
["bitfinex","BTCUSD",1645601619839,2.5452141,38117.0,38115.0,1.05]
["bitfinex","BTCUSD",1645601620042,0.66268,38116.0,38115.0,0.51459041]
["bitfinex","BTCUSD",1645601620241,1.14935924,38116.0,38115.0,0.51459041]
["bitfinex","BTCUSD",1645601620488,1.35824834,38116.0,38115.0,0.51459041]
["bitfinex","BTCUSD",1645601620991,3.39835946,38116.0,38115.0,0.51459041]
["bitfinex","BTCUSD",1645601621593,3.39835946,38116.0,38115.0,0.17894268]
["bitfinex","BTCUSD",1645601621794,0.36268,38113.0,38106.0,0.00035927]
["bitfinex","BTCUSD",1645601621994,0.27853021,38108.0,38106.0,0.00035927]
["bitfinex","BTCUSD",1645601622193,0.0525,38108.0,38096.0,0.2009]
["bitfinex","BTCUSD",1645601622391,0.3,38107.0,38094.0,0.85584764]
["bitfinex","BTCUSD",1645601622593,0.0525,38106.0,38098.0,0.19991807]
["bitfinex","BTCUSD",1645601622793,0.34843077,38103.0,38098.0,0.19991807]
["bitfinex","BTCUSD",1645601622993,0.34843077,38103.0,38096.0,0.26079764]
["bitfinex","BTCUSD",1645601623592,0.3,38102.0,38096.0,0.26079764]
["bitfinex","BTCUSD",1645601623794,0.34023021,38106.0,38096.0,0.26079764]
["bitfinex","BTCUSD",1645601623795,0.3,38105.0,38096.0,0.26079764]
["bitfinex","BTCUSD",1645601623994,0.3525,38105.0,38097.0,0.19286783]
["bitfinex","BTCUSD",1645601624239,0.3525,38105.0,38096.0,0.26079764]
["bitfinex","BTCUSD",1645601624437,0.3525,38105.0,38096.0,0.31079764]
["bitfinex","BTCUSD",1645601624835,0.3525,38105.0,38100.0,0.31936792]
["bitfinex","BTCUSD",1645601625034,0.3525,38105.0,38100.0,0.36936792]
["bitfinex","BTCUSD",1645601625637,0.0525,38105.0,38100.0,0.36936792]
["bitfinex","BTCUSD",1645601625836,0.0525,38105.0,38102.0,0.22311189]
["bitfinex","BTCUSD",1645601627147,0.0525,38105.0,38102.0,0.22347969]
["bitfinex","BTCUSD",1645601628790,0.44366213,38104.0,38102.0,0.0003678]
["bitfinex","BTCUSD",1645601628992,0.3,38103.0,38102.0,0.0003678]
["bitfinex","BTCUSD",1645601629189,0.3,38103.0,38096.0,0.00147144]
["bitfinex","BTCUSD",1645601629388,0.365692,38103.0,38101.0,0.00036781]
["bitfinex","BTCUSD",1645601629991,0.3,38102.0,38101.0,0.00036781]
["bitfinex","BTCUSD",1645601630394,0.3,38102.0,38097.0,0.25383027]
["bitfinex","BTCUSD",1645601630594,0.3,38102.0,38100.0,0.00035847]
["bitfinex","BTCUSD",1645601630795,0.065692,38103.0,38100.0,0.00035847]
["bitfinex","BTCUSD",1645601630997,0.44366213,38104.0,38100.0,0.00035847]
["bitfinex","BTCUSD",1645601631730,0.14366213,38104.0,38099.0,0.06568371]
["bitfinex","BTCUSD",1645601632033,0.14366213,38104.0,38100.0,0.00035846]
["bitfinex","BTCUSD",1645601632832,0.14366213,38104.0,38099.0,0.06568371]
["bitfinex","BTCUSD",1645601633031,0.14366213,38104.0,38100.0,0.00035846]
["bitfinex","BTCUSD",1645601633432,0.08660386,38105.0,38100.0,0.00035846]
["bitfinex","BTCUSD",1645601633835,0.15229286,38105.0,38100.0,0.00035846]
["bitfinex","BTCUSD",1645601634032,0.15229286,38105.0,38098.0,0.17918108]
["bitfinex","BTCUSD",1645601634233,0.15229286,38105.0,38101.0,0.00035909]
["bitfinex","BTCUSD",1645601635232,0.15229286,38105.0,38098.0,0.17918108]
["bitfinex","BTCUSD",1645601635493,0.15229286,38105.0,38101.0,0.00035909]
["bitfinex","BTCUSD",1645601636092,0.25229286,38105.0,38101.0,0.00035909]
["bitfinex","BTCUSD",1645601636294,0.36268,38104.0,38101.0,0.00035909]
["bitfinex","BTCUSD",1645601636495,0.36268,38104.0,38097.0,0.25383027]
["bitfinex","BTCUSD",1645601636496,0.25229286,38105.0,38097.0,0.25383027]
["bitfinex","BTCUSD",1645601636695,0.36268,38104.0,38101.0,0.00035909]
["bitfinex","BTCUSD",1645601637597,0.36268,38104.0,38097.0,0.25383027]
["bitfinex","BTCUSD",1645601637792,0.1,38103.0,38101.0,0.00035905]
["bitfinex","BTCUSD",1645601637998,0.36268,38102.0,38101.0,0.00035905]
["bitfinex","BTCUSD",1645601638794,0.36268,38102.0,38097.0,0.3961143]
["bitfinex","BTCUSD",1645601638993,0.39902488,38104.0,38097.0,0.3961143]
["bitfinex","BTCUSD",1645601639240,0.39902488,38104.0,38100.0,0.00035905]
["bitfinex","BTCUSD",1645601639440,0.1525,38104.0,38100.0,0.00035905]
["bitfinex","BTCUSD",1645601639839,0.36268,38103.0,38100.0,0.00035905]
["bitfinex","BTCUSD",1645601640039,0.36268,38103.0,38097.0,0.3961143]
["bitfinex","BTCUSD",1645601640244,0.1,38103.0,38097.0,0.21563644]
["bitfinex","BTCUSD",1645601640440,0.1,38103.0,38095.0,0.32030235]
["bitfinex","BTCUSD",1645601641445,0.0525,38104.0,38098.0,0.20068005]
["bitfinex","BTCUSD",1645601641643,0.30229286,38105.0,38098.0,0.20068005]
["bitfinex","BTCUSD",1645601641842,0.20229286,38105.0,38097.0,0.00035887]
["bitfinex","BTCUSD",1645601642045,0.30229286,38105.0,38097.0,0.00035887]
["bitfinex","BTCUSD",1645601642445,0.40229286,38105.0,38096.0,0.22444475]
["bitfinex","BTCUSD",1645601642645,0.40229286,38105.0,38099.0,0.00035886]
["bitfinex","BTCUSD",1645601643089,0.40229286,38105.0,38099.0,0.18182562]
["bitfinex","BTCUSD",1645601643585,0.36268,38104.0,38099.0,0.18182562]
["bitfinex","BTCUSD",1645601643785,0.30229286,38105.0,38096.0,0.22444475]
["bitfinex","BTCUSD",1645601643987,0.1,38104.0,38100.0,0.00035886]
["bitfinex","BTCUSD",1645601644184,0.30229286,38105.0,38100.0,0.00035886]
["bitfinex","BTCUSD",1645601644185,0.36268,38103.0,38100.0,0.00035886]
["bitfinex","BTCUSD",1645601644386,0.30229286,38105.0,38100.0,0.00035886]
["bitfinex","BTCUSD",1645601644586,0.36268,38104.0,38100.0,0.00035886]
["bitfinex","BTCUSD",1645601644786,0.46268,38104.0,38101.0,0.20157993]
["bitfinex","BTCUSD",1645601644988,0.1,38104.0,38101.0,0.20157993]
["bitfinex","BTCUSD",1645601645186,0.36268,38103.0,38100.0,0.00035886]
["bitfinex","BTCUSD",1645601645586,0.46268,38103.0,38100.0,0.00035886]
["bitfinex","BTCUSD",1645601645991,0.1,38103.0,38100.0,0.00035886]
["bitfinex","BTCUSD",1645601646290,0.36268,38104.0,38102.0,0.22859303]
["bitfinex","BTCUSD",1645601646731,0.36268,38104.0,38101.0,0.25601238]
["bitfinex","BTCUSD",1645601647335,0.36268,38104.0,38099.0,0.24784587]
["bitfinex","BTCUSD",1645601647534,0.36268,38104.0,38101.0,0.00035886]
["bitfinex","BTCUSD",1645601648135,0.36268,38104.0,38101.0,0.2258117]
["bitfinex","BTCUSD",1645601648436,0.36268,38104.0,38099.0,0.56705983]
["bitfinex","BTCUSD",1645601648634,0.08660386,38105.0,38101.0,0.00035886]
["bitfinex","BTCUSD",1645601648835,0.36268,38104.0,38101.0,0.00035886]
["bitfinex","BTCUSD",1645601649437,0.08660386,38105.0,38101.0,0.00035886]
["bitfinex","BTCUSD",1645601649634,0.08660386,38105.0,38099.0,0.56705983]
["bitfinex","BTCUSD",1645601649834,0.08660386,38105.0,38101.0,0.00035885]
["bitfinex","BTCUSD",1645601650690,0.36268,38104.0,38101.0,0.00035885]
["bitfinex","BTCUSD",1645601650890,0.08660386,38105.0,38099.0,0.51705983]
["bitfinex","BTCUSD",1645601651089,0.08660386,38105.0,38101.0,0.00035885]
["bitfinex","BTCUSD",1645601652095,0.08660386,38105.0,38099.0,0.56705983]
["bitfinex","BTCUSD",1645601652295,0.08660386,38105.0,38101.0,0.00035885]
["bitfinex","BTCUSD",1645601652494,0.08660386,38105.0,38103.0,0.24642147]
["bitfinex","BTCUSD",1645601652696,0.08660386,38105.0,38102.0,0.0656735]
["bitfinex","BTCUSD",1645601653497,0.08660386,38105.0,38102.0,0.06602354]
["bitfinex","BTCUSD",1645601653897,0.08660386,38105.0,38102.0,0.00035004]
["bitfinex","BTCUSD",1645601654339,0.08660386,38105.0,38103.0,0.24164471]
["bitfinex","BTCUSD",1645601655436,0.0092,38106.0,38105.0,0.17320772]
["bitfinex","BTCUSD",1645601655641,0.115679,38110.0,38105.0,0.17320772]
["bitfinex","BTCUSD",1645601655842,0.065679,38110.0,38105.0,0.17320772]
["bitfinex","BTCUSD",1645601656239,0.36268,38109.0,38105.0,0.17320772]
["bitfinex","BTCUSD",1645601656438,0.46268,38109.0,38105.0,0.17320772]
["bitfinex","BTCUSD",1645601656637,0.1,38109.0,38105.0,0.17320772]
["bitfinex","BTCUSD",1645601657038,0.18659506,38109.0,38105.0,0.17354783]
["bitfinex","BTCUSD",1645601657238,0.08659506,38109.0,38105.0,0.17354783]
["bitfinex","BTCUSD",1645601658193,0.08659506,38109.0,38105.0,0.17320772]
["bitfinex","BTCUSD",1645601658392,0.08659506,38109.0,38105.0,0.44779128]
["bitfinex","BTCUSD",1645601659289,0.08659506,38109.0,38105.0,0.44745117]
["bitfinex","BTCUSD",1645601659491,0.08659506,38109.0,38105.0,0.65525447]
["bitfinex","BTCUSD",1645601659694,0.08659506,38109.0,38106.0,0.3]
["bitfinex","BTCUSD",1645601660094,0.08659506,38109.0,38105.0,0.70480287]
["bitfinex","BTCUSD",1645601660495,0.08659506,38109.0,38105.0,0.70446244]
["bitfinex","BTCUSD",1645601660696,0.08659506,38109.0,38105.0,0.70480224]
["bitfinex","BTCUSD",1645601661095,0.08659506,38109.0,38106.0,0.06566471]
["bitfinex","BTCUSD",1645601661938,0.08659506,38109.0,38106.0,0.06600451]
["bitfinex","BTCUSD",1645601662935,0.37655988,38114.0,38106.0,0.06566471]
["bitfinex","BTCUSD",1645601663137,0.09817214,38114.0,38106.0,0.06600451]
["bitfinex","BTCUSD",1645601664237,0.09817214,38114.0,38112.0,0.22937494]
["bitfinex","BTCUSD",1645601666300,0.09817214,38114.0,38111.0,0.25317697]
["bitfinex","BTCUSD",1645601666499,0.09817214,38114.0,38111.0,0.05]
["bitfinex","BTCUSD",1645601666699,0.09817214,38114.0,38110.0,0.06566227]
["bitfinex","BTCUSD",1645601667002,0.09817214,38114.0,38111.0,0.35]
["bitfinex","BTCUSD",1645601668002,0.09817214,38114.0,38112.0,0.1764398]
["bitfinex","BTCUSD",1645601668200,0.09817214,38114.0,38113.0,0.31380911]
["bitfinex","BTCUSD",1645601668599,0.09817214,38114.0,38113.0,0.36380911]
["bitfinex","BTCUSD",1645601670746,0.09817214,38114.0,38113.0,0.29962466]
["bitfinex","BTCUSD",1645601672149,0.09817214,38114.0,38113.0,0.34962466]
["bitfinex","BTCUSD",1645601674114,0.09817214,38114.0,38113.0,0.05]
["bitfinex","BTCUSD",1645601674414,0.09817214,38114.0,38112.0,0.05]
["bitfinex","BTCUSD",1645601674612,0.09817214,38114.0,38111.0,0.31]
["bitfinex","BTCUSD",1645601675213,0.39817214,38114.0,38111.0,0.31]
["bitfinex","BTCUSD",1645601675412,0.09817214,38114.0,38111.0,0.31]
["bitfinex","BTCUSD",1645601676612,0.09817214,38114.0,38111.0,0.50550577]
["bitfinex","BTCUSD",1645601677643,0.09817214,38114.0,38111.0,0.31]
["bitfinex","BTCUSD",1645601678444,0.09817214,38114.0,38111.0,0.3095485]
["bitfinex","BTCUSD",1645601681002,0.04817214,38114.0,38111.0,0.3095485]
["bitfinex","BTCUSD",1645601681803,0.04817214,38114.0,38113.0,0.2683046]
["bitfinex","BTCUSD",1645601682805,0.04817214,38114.0,38113.0,0.77835892]
["bitfinex","BTCUSD",1645601686845,0.04817214,38114.0,38113.0,1.12835892]
["bitfinex","BTCUSD",1645601688998,0.03506214,38114.0,38113.0,1.12835892]
["bitfinex","BTCUSD",1645601690996,0.03506214,38114.0,38113.0,1.18085892]
["bitfinex","BTCUSD",1645601696295,0.2783777,38121.0,38114.0,0.85]
["bitfinex","BTCUSD",1645601696496,0.2783777,38121.0,38116.0,0.13128207]
["bitfinex","BTCUSD",1645601696696,0.2783777,38122.0,38116.0,0.18128207]
["bitfinex","BTCUSD",1645601697295,0.2783777,38122.0,38120.0,0.19837711]
["bitfinex","BTCUSD",1645601697496,0.2783777,38122.0,38121.0,0.50917976]
["bitfinex","BTCUSD",1645601697696,0.2783777,38122.0,38121.0,0.55917976]
["bitfinex","BTCUSD",1645601698497,0.2783777,38124.0,38122.0,0.19167219]
["bitfinex","BTCUSD",1645601698698,0.2783777,38124.0,38122.0,0.49167219]
["bitfinex","BTCUSD",1645601698897,0.2783777,38124.0,38122.0,0.19167219]
["bitfinex","BTCUSD",1645601699548,0.2783777,38125.0,38122.0,0.19167219]
["bitfinex","BTCUSD",1645601699846,0.2783777,38125.0,38122.0,0.25730799]
["bitfinex","BTCUSD",1645601700247,0.2783777,38127.0,38122.0,0.55730799]
["bitfinex","BTCUSD",1645601700458,0.09519607,38132.0,38125.0,0.1]
["bitfinex","BTCUSD",1645601700648,0.09519607,38132.0,38126.0,0.3]
["bitfinex","BTCUSD",1645601700847,0.09519607,38132.0,38129.0,0.06562005]
["bitfinex","BTCUSD",1645601701045,0.09519607,38132.0,38130.0,0.3999]
["bitfinex","BTCUSD",1645601701250,0.09519607,38132.0,38131.0,0.77926203]
["bitfinex","BTCUSD",1645601701445,0.0022,38136.0,38131.0,0.77926203]
["bitfinex","BTCUSD",1645601701446,0.0011,38136.0,38131.0,1.07926203]
["bitfinex","BTCUSD",1645601701650,0.0011,38136.0,38131.0,1.17926203]
["bitfinex","BTCUSD",1645601701946,0.0011,38136.0,38131.0,0.87926203]
["bitfinex","BTCUSD",1645601702147,0.0011,38136.0,38131.0,0.49075236]
["bitfinex","BTCUSD",1645601702551,0.39056981,38136.0,38131.0,0.0525]
["bitfinex","BTCUSD",1645601702749,0.38946981,38135.0,38131.0,0.0525]
["bitfinex","BTCUSD",1645601702991,2.68492721,38135.0,38131.0,0.0525]
["bitfinex","BTCUSD",1645601703391,0.14808343,38134.0,38131.0,0.0525]
["bitfinex","BTCUSD",1645601703593,2.2954574,38135.0,38131.0,0.0525]
["bitfinex","BTCUSD",1645601703992,0.00037903,38134.0,38131.0,0.0525]
["bitfinex","BTCUSD",1645601704191,0.00037903,38134.0,38132.0,0.06561776]
["bitfinex","BTCUSD",1645601704390,0.00037903,38134.0,38133.0,0.05]
["bitfinex","BTCUSD",1645601704993,0.0011,38136.0,38133.0,0.05]
["bitfinex","BTCUSD",1645601705290,0.00037902,38135.0,38133.0,0.05]
["bitfinex","BTCUSD",1645601706094,0.0011,38136.0,38126.0,0.0999]
["bitfinex","BTCUSD",1645601706295,0.0011,38136.0,38128.0,0.06563528]
["bitfinex","BTCUSD",1645601706492,0.00147902,38136.0,38128.0,0.06563528]
["bitfinex","BTCUSD",1645601706948,2.1549781,38129.0,38128.0,0.06563528]
["bitfinex","BTCUSD",1645601707150,2.1549781,38129.0,38128.0,0.51321254]
["bitfinex","BTCUSD",1645601707350,2.1549781,38129.0,38128.0,0.29534477]
["bitfinex","BTCUSD",1645601708349,2.1549781,38129.0,38128.0,0.54870644]
["bitfinex","BTCUSD",1645601708553,0.0011,38136.0,38128.0,0.54870644]
["bitfinex","BTCUSD",1645601708750,0.00037905,38130.0,38128.0,0.54870644]
["bitfinex","BTCUSD",1645601709849,0.00214209,38134.0,38129.0,0.26121442]
["bitfinex","BTCUSD",1645601710054,0.00037905,38131.0,38129.0,0.26121442]
["bitfinex","BTCUSD",1645601710515,0.00037905,38131.0,38128.0,0.54870644]
["bitfinex","BTCUSD",1645601710913,0.00214209,38134.0,38128.0,0.54870644]
["bitfinex","BTCUSD",1645601711114,0.00037905,38131.0,38128.0,0.54870644]
["bitfinex","BTCUSD",1645601711316,0.00037905,38131.0,38128.0,0.34534477]
["bitfinex","BTCUSD",1645601711517,0.00037905,38131.0,38128.0,0.06563528]
["bitfinex","BTCUSD",1645601711715,0.00037905,38131.0,38129.0,0.05]
["bitfinex","BTCUSD",1645601711919,0.00037905,38131.0,38127.0,0.05]
["bitfinex","BTCUSD",1645601712114,0.00037905,38131.0,38124.0,0.0083]
["bitfinex","BTCUSD",1645601712317,0.00037918,38132.0,38125.0,0.22140813]
["bitfinex","BTCUSD",1645601712515,0.00037918,38132.0,38125.0,0.52298493]
["bitfinex","BTCUSD",1645601712718,0.00037918,38132.0,38125.0,0.57298493]
["bitfinex","BTCUSD",1645601713115,0.0543085,38134.0,38125.0,0.57298493]
["bitfinex","BTCUSD",1645601713315,0.1043085,38134.0,38125.0,0.57298493]
["bitfinex","BTCUSD",1645601713515,0.09005348,38134.0,38125.0,0.57298493]
["bitfinex","BTCUSD",1645601713716,0.00213188,38130.0,38125.0,0.57298493]
["bitfinex","BTCUSD",1645601715447,0.00213188,38130.0,38122.0,0.13127727]
["bitfinex","BTCUSD",1645601715944,0.00213188,38130.0,38124.0,0.00037924]
["bitfinex","BTCUSD",1645601716545,0.00213188,38130.0,38124.0,0.26037924]
["bitfinex","BTCUSD",1645601716950,0.00213188,38130.0,38124.0,0.31]
["bitfinex","BTCUSD",1645601717147,0.00213188,38130.0,38124.0,0.31037924]
["bitfinex","BTCUSD",1645601717548,0.00213188,38130.0,38125.0,0.06563923]
["bitfinex","BTCUSD",1645601718795,0.00213188,38130.0,38127.0,0.32057907]
["bitfinex","BTCUSD",1645601719000,0.0097,38132.0,38125.0,0.06563923]
["bitfinex","BTCUSD",1645601719796,0.0597,38132.0,38125.0,0.06563923]
["bitfinex","BTCUSD",1645601719996,0.3,38131.0,38125.0,0.06563923]
["bitfinex","BTCUSD",1645601721096,0.0097,38132.0,38125.0,0.06563923]
["bitfinex","BTCUSD",1645601721296,0.0622,38132.0,38125.0,0.06563923]
["bitfinex","BTCUSD",1645601721497,0.3,38131.0,38125.0,0.06563923]
["bitfinex","BTCUSD",1645601722549,0.0622,38132.0,38125.0,0.06563923]
["bitfinex","BTCUSD",1645601722746,0.0597,38132.0,38125.0,0.06563923]
["bitfinex","BTCUSD",1645601723346,0.0097,38132.0,38125.0,0.06563923]
["bitfinex","BTCUSD",1645601723545,0.0097,38132.0,38125.0,0.07443923]
["bitfinex","BTCUSD",1645601724147,0.0597,38132.0,38125.0,0.07443923]
["bitfinex","BTCUSD",1645601726399,0.0097,38132.0,38129.0,0.24625763]
["bitfinex","BTCUSD",1645601727803,0.05,38135.0,38129.0,0.29625763]
["bitfinex","BTCUSD",1645601728005,0.00037916,38134.0,38129.0,0.29625763]
["bitfinex","BTCUSD",1645601728804,0.00037916,38134.0,38129.0,0.52372989]
["bitfinex","BTCUSD",1645601729005,0.30313363,38136.0,38129.0,0.58936317]
["bitfinex","BTCUSD",1645601729006,0.23749263,38136.0,38129.0,0.58936317]
["bitfinex","BTCUSD",1645601729262,0.00037916,38134.0,38129.0,0.58936317]
["bitfinex","BTCUSD",1645601730264,0.14628759,38136.0,38129.0,0.58936317]
["bitfinex","BTCUSD",1645601730466,0.00037916,38134.0,38129.0,0.58936317]
["bitfinex","BTCUSD",1645601731469,0.14628759,38136.0,38130.0,0.34663807]
["bitfinex","BTCUSD",1645601731670,0.00035919,38134.0,38129.0,0.58936317]
["bitfinex","BTCUSD",1645601731970,0.00035919,38134.0,38130.0,0.05]
["bitfinex","BTCUSD",1645601732166,0.00035919,38134.0,38129.0,0.36189091]
["bitfinex","BTCUSD",1645601732567,0.14628759,38136.0,38129.0,0.36189091]
["bitfinex","BTCUSD",1645601732768,0.00035919,38134.0,38129.0,0.11563328]
["bitfinex","BTCUSD",1645601732994,0.12664678,38136.0,38129.0,0.11563328]
["bitfinex","BTCUSD",1645601733199,0.12664678,38136.0,38129.0,0.46444073]
["bitfinex","BTCUSD",1645601733997,0.12664678,38136.0,38129.0,0.69117508]
["bitfinex","BTCUSD",1645601734596,0.12664678,38136.0,38129.0,0.06563328]
["bitfinex","BTCUSD",1645601734805,0.12664678,38136.0,38124.0,0.26]
["bitfinex","BTCUSD",1645601734806,0.75807212,38135.0,38124.0,0.26]
["bitfinex","BTCUSD",1645601734999,0.38946981,38133.0,38124.0,0.26]
["bitfinex","BTCUSD",1645601735203,0.45511981,38132.0,38129.0,0.00020794]
["bitfinex","BTCUSD",1645601735399,0.0525,38131.0,38129.0,0.00020794]
["bitfinex","BTCUSD",1645601735806,0.5218514,38131.0,38129.0,0.00020794]
["bitfinex","BTCUSD",1645601736000,0.63690995,38130.0,38129.0,0.00020794]
["bitfinex","BTCUSD",1645601736201,0.63690995,38130.0,38124.0,0.26]
["bitfinex","BTCUSD",1645601736403,0.68690995,38130.0,38124.0,0.18156419]
["bitfinex","BTCUSD",1645601736602,0.5218514,38129.0,38124.0,0.18156419]
["bitfinex","BTCUSD",1645601736851,0.34759758,38127.0,38124.0,0.18156419]
["bitfinex","BTCUSD",1645601737053,0.40009758,38127.0,38124.0,0.18156419]
["bitfinex","BTCUSD",1645601737252,0.45009758,38127.0,38124.0,0.18156419]
["bitfinex","BTCUSD",1645601739554,0.1025,38127.0,38124.0,0.18156419]
["bitfinex","BTCUSD",1645601739754,0.05,38128.0,38124.0,0.18156419]
["bitfinex","BTCUSD",1645601739952,0.43946981,38130.0,38124.0,0.18177216]
["bitfinex","BTCUSD",1645601740156,0.15,38130.0,38124.0,0.18177216]
["bitfinex","BTCUSD",1645601740598,0.16871107,38129.0,38124.0,0.18177216]
["bitfinex","BTCUSD",1645601741000,0.16871107,38129.0,38124.0,0.4944897]
["bitfinex","BTCUSD",1645601741200,0.16871107,38129.0,38125.0,0.00037923]
["bitfinex","BTCUSD",1645601741400,0.3,38128.0,38125.0,0.00037923]
["bitfinex","BTCUSD",1645601741602,0.68946981,38128.0,38125.0,0.00037923]
["bitfinex","BTCUSD",1645601741798,0.43946981,38128.0,38125.0,0.00037923]
["bitfinex","BTCUSD",1645601741999,0.73946981,38128.0,38125.0,0.00037923]
["bitfinex","BTCUSD",1645601742203,0.73946981,38128.0,38124.0,0.18156419]
["bitfinex","BTCUSD",1645601742204,0.30101469,38126.0,38124.0,0.18156419]
["bitfinex","BTCUSD",1645601742500,0.30101469,38126.0,38125.0,0.00037923]
["bitfinex","BTCUSD",1645601742501,0.35101469,38126.0,38125.0,0.00037923]
["bitfinex","BTCUSD",1645601743100,0.05,38126.0,38125.0,0.00037923]
["bitfinex","BTCUSD",1645601743300,0.41268,38126.0,38125.0,0.00037923]
["bitfinex","BTCUSD",1645601743504,0.05,38126.0,38124.0,0.18156419]
["bitfinex","BTCUSD",1645601743701,0.05,38126.0,38124.0,0.18194343]
["bitfinex","BTCUSD",1645601743702,0.66268,38125.0,38124.0,0.18194343]
["bitfinex","BTCUSD",1645601744251,0.55734188,38125.0,38124.0,0.18194343]
["bitfinex","BTCUSD",1645601744652,0.55734188,38125.0,38124.0,0.18156419]
["bitfinex","BTCUSD",1645601746250,0.92002188,38125.0,38124.0,0.18156419]
["bitfinex","BTCUSD",1645601746451,0.66268,38125.0,38124.0,0.18156419]
["bitfinex","BTCUSD",1645601746650,0.3,38125.0,38124.0,0.18156419]
["bitfinex","BTCUSD",1645601747052,0.66268,38125.0,38124.0,0.18156419]
["bitfinex","BTCUSD",1645601747252,0.3,38125.0,38124.0,0.18156419]
["bitfinex","BTCUSD",1645601747451,0.44111577,38125.0,38124.0,0.18156419]
["bitfinex","BTCUSD",1645601747652,0.3,38125.0,38124.0,0.18156419]
["bitfinex","BTCUSD",1645601750299,0.35,38125.0,38124.0,0.18156419]
["bitfinex","BTCUSD",1645601752546,0.4025,38125.0,38124.0,0.18156419]
["bitfinex","BTCUSD",1645601753346,0.76518,38125.0,38124.0,0.18156419]
["bitfinex","BTCUSD",1645601753547,0.4025,38125.0,38124.0,0.18156419]
["bitfinex","BTCUSD",1645601756894,0.84196981,38125.0,38124.0,0.18156419]
["bitfinex","BTCUSD",1645601757098,1.84552899,38125.0,38124.0,0.18156419]
["bitfinex","BTCUSD",1645601757297,2.74211305,38125.0,38124.0,0.07669131]
["bitfinex","BTCUSD",1645601757493,2.74211305,38125.0,38123.0,0.00020782]
["bitfinex","BTCUSD",1645601757494,2.51518,38124.0,38123.0,0.00020782]
["bitfinex","BTCUSD",1645601757695,3.39152899,38124.0,38123.0,0.00020782]
["bitfinex","BTCUSD",1645601757894,0.25319769,38115.0,38110.0,0.39926182]
["bitfinex","BTCUSD",1645601758098,0.3525,38114.0,38108.0,0.1236]
["bitfinex","BTCUSD",1645601758296,0.61021861,38114.0,38107.0,0.50457689]
["bitfinex","BTCUSD",1645601758597,0.31021861,38114.0,38107.0,0.31627689]
["bitfinex","BTCUSD",1645601759245,0.31021861,38114.0,38109.0,0.00037956]
["bitfinex","BTCUSD",1645601760147,0.31021861,38114.0,38108.0,0.18375601]
["bitfinex","BTCUSD",1645601760344,0.3090389,38114.0,38110.0,0.2247113]
["bitfinex","BTCUSD",1645601760746,0.3090389,38114.0,38110.0,0.00037956]
["bitfinex","BTCUSD",1645601761350,0.3090389,38114.0,38107.0,0.31627689]
["bitfinex","BTCUSD",1645601761652,0.3,38113.0,38110.0,0.00037955]
["bitfinex","BTCUSD",1645601761848,0.0525,38112.0,38110.0,0.00037955]
["bitfinex","BTCUSD",1645601762049,0.2565389,38114.0,38112.0,0.105]
["bitfinex","BTCUSD",1645601762250,0.0525,38113.0,38112.0,0.105]
["bitfinex","BTCUSD",1645601765105,0.0525,38113.0,38112.0,0.31202008]
["bitfinex","BTCUSD",1645601765506,0.0525,38113.0,38112.0,0.31102008]
["bitfinex","BTCUSD",1645601766108,0.0525,38113.0,38112.0,0.364]
["bitfinex","BTCUSD",1645601767450,0.0525,38113.0,38112.0,0.58654784]
["bitfinex","BTCUSD",1645601770161,0.190439,38115.0,38112.0,0.58654784]
["bitfinex","BTCUSD",1645601770357,0.190439,38115.0,38112.0,0.364]
["bitfinex","BTCUSD",1645601770358,0.36268,38113.0,38112.0,0.364]
["bitfinex","BTCUSD",1645601770610,0.36268,38114.0,38112.0,0.364]
["bitfinex","BTCUSD",1645601770810,0.190439,38115.0,38112.0,0.364]
["bitfinex","BTCUSD",1645601771407,0.36268,38114.0,38112.0,0.364]
["bitfinex","BTCUSD",1645601771804,0.190439,38115.0,38112.0,0.364]
["bitfinex","BTCUSD",1645601772405,0.190439,38115.0,38112.0,0.36435924]
["bitfinex","BTCUSD",1645601773005,0.36268,38114.0,38112.0,0.36435924]
["bitfinex","BTCUSD",1645601773204,0.190439,38115.0,38112.0,0.36435924]
["bitfinex","BTCUSD",1645601773405,0.190439,38115.0,38112.0,0.364]
["bitfinex","BTCUSD",1645601774956,0.0591,38115.0,38112.0,0.3643606]
["bitfinex","BTCUSD",1645601775749,0.0591,38115.0,38112.0,0.364]
["bitfinex","BTCUSD",1645601775948,0.0591,38115.0,38112.0,0.3643606]
["bitfinex","BTCUSD",1645601776852,0.36268,38114.0,38112.0,0.3643606]
["bitfinex","BTCUSD",1645601777054,0.0591,38115.0,38112.0,0.364]
["bitfinex","BTCUSD",1645601777251,0.0591,38115.0,38112.0,0.3643606]
["bitfinex","BTCUSD",1645601777851,0.0591,38115.0,38112.0,0.58256506]
["bitfinex","BTCUSD",1645601778103,0.0591,38115.0,38112.0,0.86271416]
["bitfinex","BTCUSD",1645601778305,0.0591,38115.0,38112.0,0.86235356]
["bitfinex","BTCUSD",1645601778505,0.0591,38115.0,38112.0,0.86271407]
["bitfinex","BTCUSD",1645601778707,0.0591,38115.0,38112.0,0.84613328]
["bitfinex","BTCUSD",1645601778907,0.0591,38115.0,38112.0,0.62792882]
["bitfinex","BTCUSD",1645601779207,0.0591,38115.0,38112.0,0.34777972]
["bitfinex","BTCUSD",1645601779506,0.0091,38115.0,38112.0,0.34741921]
["bitfinex","BTCUSD",1645601779807,0.0091,38115.0,38112.0,0.34777972]
["bitfinex","BTCUSD",1645601780010,0.36268,38114.0,38113.0,0.24801598]
["bitfinex","BTCUSD",1645601780211,0.36268,38114.0,38112.0,0.65879225]
["bitfinex","BTCUSD",1645601780408,0.0091,38115.0,38112.0,0.34777972]
["bitfinex","BTCUSD",1645601780608,0.36268,38114.0,38112.0,0.34741921]
["bitfinex","BTCUSD",1645601780808,0.0091,38115.0,38112.0,0.34741921]
["bitfinex","BTCUSD",1645601781208,0.0591,38115.0,38112.0,0.34741921]
["bitfinex","BTCUSD",1645601781951,0.0591,38115.0,38112.0,0.34777973]
["bitfinex","BTCUSD",1645601783054,0.0591,38115.0,38112.0,0.34741921]
["bitfinex","BTCUSD",1645601783258,0.0591,38115.0,38112.0,0.34777973]
["bitfinex","BTCUSD",1645601784255,0.0591,38115.0,38112.0,0.34741921]
["bitfinex","BTCUSD",1645601784456,0.0591,38115.0,38112.0,0.34777973]
["bitfinex","BTCUSD",1645601784857,0.1091,38115.0,38112.0,0.34777973]
["bitfinex","BTCUSD",1645601785257,0.0591,38115.0,38112.0,0.34777973]
["bitfinex","BTCUSD",1645601785506,0.0591,38115.0,38112.0,0.34741921]
["bitfinex","BTCUSD",1645601785704,0.065668,38117.0,38112.0,0.34777973]
["bitfinex","BTCUSD",1645601785902,0.05,38116.0,38112.0,0.34777973]
["bitfinex","BTCUSD",1645601786102,0.065668,38117.0,38113.0,0.18290527]
["bitfinex","BTCUSD",1645601786304,0.065668,38117.0,38116.0,0.33675173]
["bitfinex","BTCUSD",1645601786704,0.065668,38117.0,38113.0,0.18290527]
["bitfinex","BTCUSD",1645601786907,0.065668,38117.0,38115.0,0.0003605]
["bitfinex","BTCUSD",1645601787505,0.040668,38117.0,38115.0,0.0003605]
["bitfinex","BTCUSD",1645601787907,0.040668,38117.0,38112.0,0.34741921]
["bitfinex","BTCUSD",1645601788103,0.040668,38117.0,38114.0,0.0003605]
["bitfinex","BTCUSD",1645601788805,0.040668,38117.0,38114.0,0.20770843]
["bitfinex","BTCUSD",1645601789105,0.040668,38117.0,38114.0,0.20734793]
["bitfinex","BTCUSD",1645601789349,0.040668,38117.0,38114.0,0.20770843]
["bitfinex","BTCUSD",1645601789553,0.03999922,38117.0,38114.0,0.20770843]
["bitfinex","BTCUSD",1645601790150,0.03999922,38117.0,38114.0,0.20734793]
["bitfinex","BTCUSD",1645601790356,0.03999922,38117.0,38114.0,0.20770843]
["bitfinex","BTCUSD",1645601791150,0.03999922,38117.0,38114.0,0.15370843]
["bitfinex","BTCUSD",1645601791350,0.03999922,38117.0,38114.0,0.15334793]
["bitfinex","BTCUSD",1645601791552,0.03999922,38117.0,38114.0,0.15370843]
["bitfinex","BTCUSD",1645601792656,0.03999922,38117.0,38112.0,0.34741921]
["bitfinex","BTCUSD",1645601792856,0.03999922,38117.0,38114.0,0.0003605]
["bitfinex","BTCUSD",1645601793815,0.03999922,38117.0,38113.0,0.19797333]
["bitfinex","BTCUSD",1645601794021,0.03999922,38117.0,38114.0,0.0003605]
["bitfinex","BTCUSD",1645601795016,0.03999922,38117.0,38113.0,0.19797333]
["bitfinex","BTCUSD",1645601795216,0.03999922,38117.0,38114.0,0.0003605]
["bitfinex","BTCUSD",1645601795820,0.36268,38116.0,38114.0,0.0003605]
["bitfinex","BTCUSD",1645601796017,0.51138997,38115.0,38114.0,0.0003605]
["bitfinex","BTCUSD",1645601796228,0.61138997,38115.0,38112.0,0.34741921]
["bitfinex","BTCUSD",1645601796417,0.61138997,38115.0,38113.0,0.00036051]
["bitfinex","BTCUSD",1645601796418,0.0525,38114.0,38113.0,0.00036051]
["bitfinex","BTCUSD",1645601796616,0.41518,38114.0,38113.0,0.00036051]
["bitfinex","BTCUSD",1645601796871,1.01132637,38114.0,38113.0,0.00036051]
["bitfinex","BTCUSD",1645601797167,1.01132637,38114.0,38107.0,0.00144224]
["bitfinex","BTCUSD",1645601797168,0.5,38113.0,38107.0,0.00144224]
["bitfinex","BTCUSD",1645601797367,0.480865,38112.0,38104.0,0.1281]
["bitfinex","BTCUSD",1645601797667,0.93790835,38112.0,38104.0,0.1196]
["bitfinex","BTCUSD",1645601797867,0.93790835,38112.0,38105.0,0.19764019]
["bitfinex","BTCUSD",1645601797868,0.60954335,38112.0,38105.0,0.19764019]
["bitfinex","BTCUSD",1645601798070,0.34365673,38112.0,38105.0,0.19764019]
["bitfinex","BTCUSD",1645601798266,0.2025,38112.0,38105.0,0.19764019]
["bitfinex","BTCUSD",1645601798667,0.36268,38110.0,38105.0,0.19764019]
["bitfinex","BTCUSD",1645601798867,0.0525,38109.0,38107.0,0.00037938]
["bitfinex","BTCUSD",1645601799066,0.118178,38109.0,38107.0,0.00037938]
["bitfinex","BTCUSD",1645601799268,0.1,38108.0,38107.0,0.00037938]
["bitfinex","BTCUSD",1645601799468,0.118178,38109.0,38108.0,0.2]
["bitfinex","BTCUSD",1645601799667,0.480858,38109.0,38108.0,0.2]
["bitfinex","BTCUSD",1645601800503,0.118178,38109.0,38108.0,0.2]
["bitfinex","BTCUSD",1645601800897,0.480858,38109.0,38108.0,0.2]
["bitfinex","BTCUSD",1645601801098,0.168178,38109.0,38108.0,0.2]
["bitfinex","BTCUSD",1645601801300,0.218178,38109.0,38108.0,0.2]
["bitfinex","BTCUSD",1645601801498,0.218178,38109.0,38108.0,0.43020119]
["bitfinex","BTCUSD",1645601801702,0.168178,38109.0,38108.0,0.43020119]
["bitfinex","BTCUSD",1645601802102,0.115678,38109.0,38108.0,0.43020119]
["bitfinex","BTCUSD",1645601802306,0.115678,38109.0,38108.0,0.73020119]
["bitfinex","BTCUSD",1645601802701,0.1147731,38109.0,38108.0,0.73020119]
["bitfinex","BTCUSD",1645601806054,0.39322279,38122.0,38108.0,0.73020119]
["bitfinex","BTCUSD",1645601806253,0.0096,38121.0,38109.0,0.0084]
["bitfinex","BTCUSD",1645601806452,0.0096,38121.0,38117.0,0.20542017]
["bitfinex","BTCUSD",1645601806753,0.39982783,38121.0,38109.0,0.0084]
["bitfinex","BTCUSD",1645601807353,0.39982783,38121.0,38114.0,0.25566717]
["bitfinex","BTCUSD",1645601807998,0.0096,38121.0,38114.0,0.55566717]
["bitfinex","BTCUSD",1645601808198,0.0096,38121.0,38114.0,0.25566717]
["bitfinex","BTCUSD",1645601808502,0.0096,38121.0,38114.0,0.55566717]
["bitfinex","BTCUSD",1645601808699,0.0096,38121.0,38117.0,0.22317853]
["bitfinex","BTCUSD",1645601809097,0.0096,38121.0,38114.0,0.25566717]
["bitfinex","BTCUSD",1645601809700,0.0096,38121.0,38114.0,0.55566717]
["bitfinex","BTCUSD",1645601810501,0.0096,38121.0,38119.0,0.24154882]
["bitfinex","BTCUSD",1645601810900,0.0096,38121.0,38114.0,0.55566717]
["bitfinex","BTCUSD",1645601811302,0.0096,38121.0,38114.0,0.25566717]
["bitfinex","BTCUSD",1645601811503,0.0096,38121.0,38115.0,0.3]
["bitfinex","BTCUSD",1645601812157,0.19115673,38123.0,38120.0,0.24758732]
["bitfinex","BTCUSD",1645601812359,0.19115673,38123.0,38121.0,0.3]
["bitfinex","BTCUSD",1645601812562,0.05,38123.0,38120.0,0.70035302]
["bitfinex","BTCUSD",1645601812761,0.902554,38124.0,38120.0,0.70035302]
["bitfinex","BTCUSD",1645601816538,0.15760565,38125.0,38121.0,1.3]
["bitfinex","BTCUSD",1645601816739,0.39022783,38130.0,38123.0,0.1]
["bitfinex","BTCUSD",1645601816740,0.02926313,38129.0,38123.0,0.1]
["bitfinex","BTCUSD",1645601816938,0.02926313,38129.0,38124.0,0.3]
["bitfinex","BTCUSD",1645601816939,0.00037197,38127.0,38124.0,0.3]
["bitfinex","BTCUSD",1645601817139,0.00037197,38127.0,38126.0,0.22865558]
["bitfinex","BTCUSD",1645601817335,0.00037197,38127.0,38126.0,0.52865558]
["bitfinex","BTCUSD",1645601817734,0.00037197,38127.0,38126.0,0.84807329]
["bitfinex","BTCUSD",1645601817936,0.0011,38135.0,38126.0,0.52484787]
["bitfinex","BTCUSD",1645601818133,0.0011,38135.0,38132.0,0.21293424]
["bitfinex","BTCUSD",1645601818935,0.0011,38135.0,38133.0,0.26707817]
["bitfinex","BTCUSD",1645601819364,0.00127299,38135.0,38133.0,0.26707817]
["bitfinex","BTCUSD",1645601820155,0.00127299,38135.0,38133.0,0.48483314]
["bitfinex","BTCUSD",1645601820357,0.0511,38135.0,38133.0,0.48483314]
["bitfinex","BTCUSD",1645601820656,0.0511,38135.0,38133.0,0.26707817]
["bitfinex","BTCUSD",1645601821056,0.0511,38135.0,38134.0,0.3]
["bitfinex","BTCUSD",1645601821457,0.0511,38135.0,38133.0,0.78496016]
["bitfinex","BTCUSD",1645601821759,0.0511,38135.0,38134.0,0.3]
["bitfinex","BTCUSD",1645601822157,0.0511,38135.0,38133.0,0.48496016]
["bitfinex","BTCUSD",1645601822363,0.0511,38135.0,38130.0,0.0525]
["bitfinex","BTCUSD",1645601822563,0.66268,38134.0,38120.0,0.2217]
["bitfinex","BTCUSD",1645601822758,0.66268,38134.0,38121.0,0.0091]
["bitfinex","BTCUSD",1645601822759,0.0099,38133.0,38121.0,0.0091]
["bitfinex","BTCUSD",1645601823007,0.45891099,38133.0,38121.0,0.0091]
["bitfinex","BTCUSD",1645601823206,0.7356501,38132.0,38121.0,0.0091]
["bitfinex","BTCUSD",1645601823408,0.34984303,38131.0,38125.0,0.23304589]
["bitfinex","BTCUSD",1645601823609,0.78158581,38131.0,38125.0,0.23304589]
["bitfinex","BTCUSD",1645601823913,0.63935201,38131.0,38125.0,0.23304589]
["bitfinex","BTCUSD",1645601824111,0.48174278,38131.0,38125.0,0.23304589]
["bitfinex","BTCUSD",1645601824314,0.00017254,38130.0,38125.0,0.23304589]
["bitfinex","BTCUSD",1645601824910,0.00017254,38130.0,38125.0,0.36429677]
["bitfinex","BTCUSD",1645601825111,0.065643,38132.0,38125.0,0.41429677]
["bitfinex","BTCUSD",1645601825311,0.065643,38132.0,38130.0,0.22002464]
["bitfinex","BTCUSD",1645601825810,0.065643,38132.0,38131.0,0.19718273]
["bitfinex","BTCUSD",1645601826212,0.065643,38132.0,38131.0,0.06774]
["bitfinex","BTCUSD",1645601826875,0.00169473,38134.0,38131.0,0.06774]
["bitfinex","BTCUSD",1645601827068,0.27831063,38143.0,38134.0,1.35]
["bitfinex","BTCUSD",1645601827267,0.27831063,38143.0,38139.0,0.15]
["bitfinex","BTCUSD",1645601827268,0.15768059,38143.0,38139.0,0.15]
["bitfinex","BTCUSD",1645601827463,0.18875725,38145.0,38139.0,0.15]
["bitfinex","BTCUSD",1645601827663,0.515002,38144.0,38142.0,0.27831641]
["bitfinex","BTCUSD",1645601827864,0.515002,38144.0,38140.0,0.43437792]
["bitfinex","BTCUSD",1645601827865,0.066602,38144.0,38140.0,0.43437792]
["bitfinex","BTCUSD",1645601828069,0.27825662,38151.0,38143.0,0.1]
["bitfinex","BTCUSD",1645601828266,0.2782291,38155.0,38149.0,0.1]
["bitfinex","BTCUSD",1645601828467,0.11003717,38161.0,38150.0,0.4]
["bitfinex","BTCUSD",1645601828468,0.09934615,38160.0,38150.0,0.4]
["bitfinex","BTCUSD",1645601828669,0.33387079,38161.0,38152.0,1.35]
["bitfinex","BTCUSD",1645601828871,0.0022,38162.0,38159.0,0.16556477]
["bitfinex","BTCUSD",1645601829065,0.0022,38162.0,38160.0,0.3525]
["bitfinex","BTCUSD",1645601829267,0.0022,38162.0,38161.0,0.4]
["bitfinex","BTCUSD",1645601829474,0.0032,38166.0,38163.0,0.55]
["bitfinex","BTCUSD",1645601829664,0.0032,38166.0,38164.0,0.3]
["bitfinex","BTCUSD",1645601829866,0.0032,38166.0,38164.0,0.3367]
["bitfinex","BTCUSD",1645601830063,0.0032,38166.0,38164.0,0.25935912]
["bitfinex","BTCUSD",1645601830263,0.0032,38166.0,38165.0,0.05]
["bitfinex","BTCUSD",1645601830530,0.0232,38169.0,38166.0,0.8]
["bitfinex","BTCUSD",1645601830730,0.0232,38169.0,38167.0,0.29801]
["bitfinex","BTCUSD",1645601830931,0.0232,38169.0,38167.0,0.297]
["bitfinex","BTCUSD",1645601831232,0.0232,38169.0,38168.0,0.0525]
["bitfinex","BTCUSD",1645601831431,0.0232,38169.0,38167.0,0.0525]
["bitfinex","BTCUSD",1645601831631,0.0232,38169.0,38163.0,0.0096]
["bitfinex","BTCUSD",1645601831632,0.26970524,38168.0,38163.0,0.0096]
["bitfinex","BTCUSD",1645601831833,0.3,38167.0,38163.0,0.0096]
["bitfinex","BTCUSD",1645601832033,0.30593253,38167.0,38160.0,0.19056088]
["bitfinex","BTCUSD",1645601832229,0.35593253,38167.0,38160.0,0.19056088]
["bitfinex","BTCUSD",1645601832632,0.05,38167.0,38160.0,0.19056088]
["bitfinex","BTCUSD",1645601832828,0.3232,38169.0,38160.0,0.19056088]
["bitfinex","BTCUSD",1645601832829,0.0732,38169.0,38160.0,0.19056088]
["bitfinex","BTCUSD",1645601833027,0.3732,38169.0,38160.0,0.19056088]
["bitfinex","BTCUSD",1645601833430,0.36268,38168.0,38160.0,0.19056088]
["bitfinex","BTCUSD",1645601833632,0.3,38167.0,38160.0,0.19056088]
["bitfinex","BTCUSD",1645601833930,0.00038174,38166.0,38160.0,0.19056088]
["bitfinex","BTCUSD",1645601834136,0.00038174,38166.0,38162.0,0.06556975]
["bitfinex","BTCUSD",1645601834859,0.065565,38167.0,38162.0,0.06556975]
["bitfinex","BTCUSD",1645601835059,0.00038174,38166.0,38162.0,0.06556975]
["bitfinex","BTCUSD",1645601835260,0.85,38165.0,38152.0,0.1175]
["bitfinex","BTCUSD",1645601835470,0.85,38165.0,38150.0,0.0134819]
["bitfinex","BTCUSD",1645601835471,1.36268,38164.0,38150.0,0.0134819]
["bitfinex","BTCUSD",1645601835669,0.7664,38163.0,38150.0,0.0134819]
["bitfinex","BTCUSD",1645601835863,0.6567,38157.0,38150.0,0.0134819]
["bitfinex","BTCUSD",1645601836066,0.6567,38157.0,38150.0,0.0131]
["bitfinex","BTCUSD",1645601836067,0.3525,38156.0,38150.0,0.0131]
["bitfinex","BTCUSD",1645601836267,0.28614322,38152.0,38150.0,0.0131]
["bitfinex","BTCUSD",1645601836463,0.699314,38156.0,38150.0,0.0131]
["bitfinex","BTCUSD",1645601836663,0.0525,38151.0,38150.0,0.0131]
["bitfinex","BTCUSD",1645601836860,0.0525,38151.0,38148.0,0.16070994]
["bitfinex","BTCUSD",1645601837264,0.05,38151.0,38148.0,0.16070994]
["bitfinex","BTCUSD",1645601837464,0.0097,38163.0,38148.0,0.22628694]
["bitfinex","BTCUSD",1645601837664,0.0097,38163.0,38159.0,0.2088633]
["bitfinex","BTCUSD",1645601837863,0.00017166,38165.0,38159.0,0.2088633]
["bitfinex","BTCUSD",1645601838113,0.00017166,38165.0,38153.0,0.0525]
["bitfinex","BTCUSD",1645601838312,0.00017166,38165.0,38155.0,0.19286912]
["bitfinex","BTCUSD",1645601838513,0.065576,38167.0,38159.0,0.06557303]
["bitfinex","BTCUSD",1645601838713,0.0093,38168.0,38159.0,0.06557303]
["bitfinex","BTCUSD",1645601838911,0.00038153,38165.0,38159.0,0.06557303]
["bitfinex","BTCUSD",1645601839313,0.00038153,38165.0,38162.0,0.20960711]
["bitfinex","BTCUSD",1645601839513,0.00216077,38164.0,38162.0,0.21005719]
["bitfinex","BTCUSD",1645601839717,0.00083809,38164.0,38162.0,0.21005719]
["bitfinex","BTCUSD",1645601841215,0.00083809,38164.0,38162.0,0.4199247]
["bitfinex","BTCUSD",1645601841414,0.00083809,38164.0,38163.0,0.3]
["bitfinex","BTCUSD",1645601841615,0.00083809,38164.0,38162.0,0.21005719]
["bitfinex","BTCUSD",1645601841868,0.0011,38170.0,38162.0,0.21005719]
["bitfinex","BTCUSD",1645601841869,0.0007,38175.0,38169.0,0.06555341]
["bitfinex","BTCUSD",1645601842068,0.0007,38175.0,38170.0,0.3]
["bitfinex","BTCUSD",1645601842270,0.0007,38175.0,38171.0,0.2677629]
["bitfinex","BTCUSD",1645601842467,0.0007,38175.0,38172.0,0.3525]
["bitfinex","BTCUSD",1645601842868,0.0007,38175.0,38172.0,0.0525]
["bitfinex","BTCUSD",1645601843468,0.0007,38175.0,38172.0,0.32951515]
["bitfinex","BTCUSD",1645601844070,0.0007,38175.0,38172.0,0.0525]
["bitfinex","BTCUSD",1645601844668,0.236214,38173.0,38172.0,0.0525]
["bitfinex","BTCUSD",1645601846309,0.236214,38173.0,38172.0,0.3125]
["bitfinex","BTCUSD",1645601847111,0.211214,38173.0,38172.0,0.3125]
["bitfinex","BTCUSD",1645601849465,0.211214,38173.0,38172.0,0.1813]
["bitfinex","BTCUSD",1645601849664,0.21334546,38173.0,38172.0,0.1813]
["bitfinex","BTCUSD",1645601850961,2.75524392,38173.0,38172.0,0.1813]
["bitfinex","BTCUSD",1645601851161,2.39256392,38173.0,38172.0,0.1813]
["bitfinex","BTCUSD",1645601851559,2.29256392,38173.0,38172.0,0.1813]
["bitfinex","BTCUSD",1645601852361,0.21334546,38173.0,38172.0,0.1813]
["bitfinex","BTCUSD",1645601853908,2.54614199,38173.0,38172.0,0.1813]
["bitfinex","BTCUSD",1645601854116,0.21334546,38173.0,38172.0,0.1813]
["bitfinex","BTCUSD",1645601854709,0.18724546,38173.0,38172.0,0.1813]
["bitfinex","BTCUSD",1645601855113,0.95,38171.0,38155.0,0.0525]
["bitfinex","BTCUSD",1645601855320,0.95,38171.0,38152.0,0.1]
["bitfinex","BTCUSD",1645601855321,0.1,38169.0,38152.0,0.1]
["bitfinex","BTCUSD",1645601855515,0.1,38169.0,38152.0,0.1999]
["bitfinex","BTCUSD",1645601855516,0.3,38168.0,38152.0,0.1999]
["bitfinex","BTCUSD",1645601855713,0.3,38168.0,38152.0,0.0999]
["bitfinex","BTCUSD",1645601855714,0.1,38162.0,38152.0,0.0999]
["bitfinex","BTCUSD",1645601855916,0.065589,38161.0,38152.0,0.0999]
["bitfinex","BTCUSD",1645601856111,0.3,38167.0,38160.0,0.19288851]
["bitfinex","BTCUSD",1645601856314,0.05,38167.0,38160.0,0.19288851]
["bitfinex","BTCUSD",1645601856511,0.1,38167.0,38160.0,0.19288851]
["bitfinex","BTCUSD",1645601857758,0.515573,38168.0,38160.0,0.45288851]
["bitfinex","BTCUSD",1645601857959,0.0003843,38165.0,38160.0,0.45288851]
["bitfinex","BTCUSD",1645601858859,0.05,38168.0,38160.0,0.45288851]
["bitfinex","BTCUSD",1645601859059,0.065575,38169.0,38160.0,0.50288851]
["bitfinex","BTCUSD",1645601859060,0.115575,38169.0,38160.0,0.50288851]
["bitfinex","BTCUSD",1645601859259,0.0003843,38165.0,38164.0,0.34585191]
["bitfinex","BTCUSD",1645601859455,0.00104891,38162.0,38160.0,0.45288851]
["bitfinex","BTCUSD",1645601859655,0.00104891,38162.0,38160.0,0.50288851]
["bitfinex","BTCUSD",1645601859856,0.00104891,38162.0,38160.0,0.56845245]
["bitfinex","BTCUSD",1645601860510,0.00104891,38162.0,38161.0,0.0525]
["bitfinex","BTCUSD",1645601860906,0.00104891,38162.0,38161.0,0.0622]
["bitfinex","BTCUSD",1645601864113,0.00038429,38165.0,38161.0,0.0622]
["bitfinex","BTCUSD",1645601864959,0.4473,38172.0,38161.0,0.0622]
["bitfinex","BTCUSD",1645601865158,0.4473,38172.0,38168.0,0.06554948]
["bitfinex","BTCUSD",1645601865359,0.4473,38172.0,38169.0,0.0525]
["bitfinex","BTCUSD",1645601865761,0.05,38170.0,38169.0,0.0525]
["bitfinex","BTCUSD",1645601866057,0.05,38170.0,38169.0,0.3937019]
["bitfinex","BTCUSD",1645601866858,0.4473,38172.0,38171.0,0.10076851]
["bitfinex","BTCUSD",1645601868110,0.4973,38172.0,38171.0,0.10076851]
["bitfinex","BTCUSD",1645601870713,0.4973,38172.0,38171.0,0.36076851]
["bitfinex","BTCUSD",1645601871110,0.4973,38172.0,38171.0,0.67419201]
["bitfinex","BTCUSD",1645601873057,0.4973,38172.0,38171.0,0.36076851]
["bitfinex","BTCUSD",1645601873257,0.4973,38172.0,38171.0,0.36031721]
["bitfinex","BTCUSD",1645601874061,0.4973,38172.0,38171.0,0.56998333]
["bitfinex","BTCUSD",1645601874460,0.05,38172.0,38171.0,0.56998333]
["bitfinex","BTCUSD",1645601874660,0.00196719,38172.0,38171.0,0.56998333]
["bitfinex","BTCUSD",1645601878114,1.77101166,38184.0,38179.0,0.22271283]
["bitfinex","BTCUSD",1645601878314,0.00153707,38181.0,38179.0,0.22271283]
["bitfinex","BTCUSD",1645601879365,0.612842,38187.0,38179.0,0.22271283]
["bitfinex","BTCUSD",1645601879563,0.032392,38184.0,38179.0,0.22271283]
["bitfinex","BTCUSD",1645601880562,0.032392,38184.0,38180.0,0.78837263]
["bitfinex","BTCUSD",1645601881162,0.097936,38184.0,38180.0,0.78837263]
["bitfinex","BTCUSD",1645601881368,0.065544,38184.0,38180.0,0.78837263]
["bitfinex","BTCUSD",1645601881566,2.24333553,38184.0,38180.0,0.78837263]
["bitfinex","BTCUSD",1645601883015,2.24333553,38184.0,38180.0,1.04837263]
["bitfinex","BTCUSD",1645601883219,0.06571613,38184.0,38180.0,1.04837263]
["bitfinex","BTCUSD",1645601884219,0.065544,38184.0,38180.0,1.04837263]
["bitfinex","BTCUSD",1645601884418,0.06591509,38184.0,38180.0,1.04837263]
["bitfinex","BTCUSD",1645601884621,0.00037109,38184.0,38181.0,0.00165589]
["bitfinex","BTCUSD",1645601885020,0.38990404,38184.0,38181.0,0.00165589]
["bitfinex","BTCUSD",1645601885420,0.38953295,38184.0,38181.0,0.00165589]
["bitfinex","BTCUSD",1645601885622,0.00037109,38184.0,38182.0,0.24861596]
["bitfinex","BTCUSD",1645601885823,0.00037109,38184.0,38183.0,0.3]
["bitfinex","BTCUSD",1645601886124,0.00037109,38184.0,38182.0,0.24861596]
["bitfinex","BTCUSD",1645601886423,0.00037109,38184.0,38183.0,0.5916486]
["bitfinex","BTCUSD",1645601886625,0.006,38185.0,38183.0,0.2916486]
["bitfinex","BTCUSD",1645601886866,0.00637109,38185.0,38183.0,0.2916486]
["bitfinex","BTCUSD",1645601887263,0.00637109,38185.0,38184.0,0.35302235]
["bitfinex","BTCUSD",1645601887465,0.00637109,38185.0,38184.0,0.40552235]
["bitfinex","BTCUSD",1645601887664,0.006,38185.0,38184.0,0.40552235]
["bitfinex","BTCUSD",1645601890065,0.006,38185.0,38184.0,0.0525]
["bitfinex","BTCUSD",1645601890268,0.006,38185.0,38183.0,0.00165104]
["bitfinex","BTCUSD",1645601892311,0.36268,38184.0,38183.0,0.00165104]
["bitfinex","BTCUSD",1645601892508,0.071548,38185.0,38183.0,0.00165104]
["bitfinex","BTCUSD",1645601892710,0.36268,38184.0,38183.0,0.00165104]
["bitfinex","BTCUSD",1645601892910,0.07190839,38185.0,38183.0,0.00165104]
["bitfinex","BTCUSD",1645601893109,0.36268,38184.0,38183.0,0.00165104]
["bitfinex","BTCUSD",1645601894564,0.07190739,38185.0,38183.0,0.00165104]
["bitfinex","BTCUSD",1645601894962,0.071547,38185.0,38183.0,0.00165104]
["bitfinex","BTCUSD",1645601895362,0.36268,38184.0,38183.0,0.00165104]
["bitfinex","BTCUSD",1645601895563,0.071547,38185.0,38183.0,0.00165104]
["bitfinex","BTCUSD",1645601897267,0.006,38185.0,38183.0,0.00165104]
["bitfinex","BTCUSD",1645601898111,0.006,38185.0,38183.0,0.21863353]
["bitfinex","BTCUSD",1645601899114,0.006,38185.0,38183.0,0.00165104]
["bitfinex","BTCUSD",1645601899614,0.006,38185.0,38183.0,0.00233316]
["bitfinex","BTCUSD",1645601900013,0.006,38185.0,38183.0,0.29522219]
["bitfinex","BTCUSD",1645601900214,0.09242152,38185.0,38183.0,0.29522219]
["bitfinex","BTCUSD",1645601900413,0.09242152,38185.0,38183.0,0.00233316]
["bitfinex","BTCUSD",1645601902559,0.09242152,38185.0,38183.0,0.00226493]
["bitfinex","BTCUSD",1645601903968,0.09242152,38185.0,38184.0,0.2491489]
["bitfinex","BTCUSD",1645601904164,0.09242152,38185.0,38183.0,0.00226493]
["bitfinex","BTCUSD",1645601904363,0.09242152,38185.0,38184.0,0.31247715]
["bitfinex","BTCUSD",1645601905165,0.09242152,38185.0,38184.0,0.50755007]
["bitfinex","BTCUSD",1645601905365,0.09242152,38185.0,38184.0,0.31247715]
["bitfinex","BTCUSD",1645601906213,0.00034605,38186.0,38184.0,0.61247715]
["bitfinex","BTCUSD",1645601906411,0.00034605,38186.0,38185.0,0.18471127]
["bitfinex","BTCUSD",1645601907007,0.02,38189.0,38185.0,0.18471127]
["bitfinex","BTCUSD",1645601910765,1.02,38189.0,38185.0,0.18471127]
["bitfinex","BTCUSD",1645601910966,1.02037137,38189.0,38185.0,0.18471127]
["bitfinex","BTCUSD",1645601911765,1.02,38189.0,38185.0,0.18471127]
["bitfinex","BTCUSD",1645601911965,1.08569908,38189.0,38185.0,0.18471127]
["bitfinex","BTCUSD",1645601912469,1.08569908,38189.0,38185.0,0.18425997]
["bitfinex","BTCUSD",1645601912674,1.02017208,38189.0,38185.0,0.18425997]
["bitfinex","BTCUSD",1645601913109,1.02,38189.0,38185.0,0.18425997]
["bitfinex","BTCUSD",1645601913309,1.02017208,38189.0,38185.0,0.18425997]
["bitfinex","BTCUSD",1645601914210,1.02,38189.0,38185.0,0.18425997]
["bitfinex","BTCUSD",1645601914410,1.0203845,38189.0,38185.0,0.18425997]
["bitfinex","BTCUSD",1645601914610,1.0203845,38189.0,38186.0,0.00188924]
["bitfinex","BTCUSD",1645601915012,1.0859075,38189.0,38186.0,0.00188924]
["bitfinex","BTCUSD",1645601915411,1.085523,38189.0,38186.0,0.00188924]
["bitfinex","BTCUSD",1645601915621,1.085523,38189.0,38186.0,1.15688924]
["bitfinex","BTCUSD",1645601915622,1.0203845,38189.0,38186.0,1.15688924]
["bitfinex","BTCUSD",1645601915912,0.4263256,38189.0,38186.0,0.45438924]
["bitfinex","BTCUSD",1645601916110,0.4263256,38189.0,38186.0,0.15438924]
["bitfinex","BTCUSD",1645601916512,0.4263256,38189.0,38186.0,0.45438924]
["bitfinex","BTCUSD",1645601916761,0.4259411,38189.0,38186.0,0.45438924]
["bitfinex","BTCUSD",1645601916958,0.4263256,38189.0,38186.0,0.45438924]
["bitfinex","BTCUSD",1645601917162,0.4263256,38189.0,38186.0,0.15438924]
["bitfinex","BTCUSD",1645601917360,0.4263256,38189.0,38186.0,0.05438924]
["bitfinex","BTCUSD",1645601917561,0.4263256,38189.0,38187.0,0.06550661]
["bitfinex","BTCUSD",1645601917759,0.4259411,38189.0,38188.0,0.0525]
["bitfinex","BTCUSD",1645601918160,0.4259411,38189.0,38188.0,0.3525]
["bitfinex","BTCUSD",1645601918460,0.4259411,38189.0,38188.0,0.4525]
["bitfinex","BTCUSD",1645601918657,0.42583444,38189.0,38188.0,0.4525]
["bitfinex","BTCUSD",1645601918861,0.42583444,38189.0,38188.0,0.1525]
["bitfinex","BTCUSD",1645601919064,0.42583444,38189.0,38188.0,0.0525]
["bitfinex","BTCUSD",1645601920066,0.42568677,38189.0,38186.0,0.00188924]
["bitfinex","BTCUSD",1645601921317,0.02158626,38193.0,38186.0,0.00188924]
["bitfinex","BTCUSD",1645601921519,0.02158626,38193.0,38191.0,0.29739194]
["bitfinex","BTCUSD",1645601921717,0.02158626,38193.0,38191.0,0.26765275]
["bitfinex","BTCUSD",1645601922126,0.02158626,38193.0,38186.0,0.00188924]
["bitfinex","BTCUSD",1645601923121,0.02158626,38193.0,38187.0,0.73594315]
["bitfinex","BTCUSD",1645601924269,0.02158626,38193.0,38188.0,0.0525]
["bitfinex","BTCUSD",1645601926465,0.00017188,38192.0,38188.0,0.0525]
["bitfinex","BTCUSD",1645601927161,0.2224216,38197.0,38189.0,1.35]
["bitfinex","BTCUSD",1645601927368,0.2224216,38198.0,38191.0,0.1]
["bitfinex","BTCUSD",1645601927566,0.02,38199.0,38197.0,0.06549421]
["bitfinex","BTCUSD",1645601927767,0.02,38199.0,38198.0,0.0525]
["bitfinex","BTCUSD",1645601928219,0.02,38199.0,38198.0,0.1025]
["bitfinex","BTCUSD",1645601928423,0.02,38199.0,38198.0,0.0525]
["bitfinex","BTCUSD",1645601929217,0.02,38199.0,38198.0,0.27166116]
["bitfinex","BTCUSD",1645601929417,0.02,38199.0,38198.0,0.0475]
["bitfinex","BTCUSD",1645601930018,0.02,38199.0,38198.0,0.3075]
["bitfinex","BTCUSD",1645601931622,0.05,38200.0,38198.0,0.3075]
["bitfinex","BTCUSD",1645601931868,0.066496,38204.0,38198.0,0.3075]
["bitfinex","BTCUSD",1645601932670,0.066496,38204.0,38200.0,0.24174252]
["bitfinex","BTCUSD",1645601932867,0.056496,38204.0,38200.0,0.24174252]
["bitfinex","BTCUSD",1645601933368,0.056496,38204.0,38201.0,0.24918103]
["bitfinex","BTCUSD",1645601933567,0.056496,38204.0,38203.0,0.29149487]
["bitfinex","BTCUSD",1645601933769,0.056496,38204.0,38201.0,0.24918103]
["bitfinex","BTCUSD",1645601934368,0.056496,38204.0,38200.0,0.24174252]
["bitfinex","BTCUSD",1645601934571,0.056496,38204.0,38198.0,0.3075]
["bitfinex","BTCUSD",1645601934770,0.056496,38204.0,38200.0,0.34210574]
["bitfinex","BTCUSD",1645601935518,0.056496,38204.0,38201.0,0.22556518]
["bitfinex","BTCUSD",1645601936113,0.05688086,38204.0,38201.0,0.22556518]
["bitfinex","BTCUSD",1645601936314,0.05688086,38204.0,38201.0,0.4363953]
["bitfinex","BTCUSD",1645601936516,0.05688086,38204.0,38201.0,0.21083012]
["bitfinex","BTCUSD",1645601937117,0.056496,38204.0,38201.0,0.21083012]
["bitfinex","BTCUSD",1645601937314,0.05688086,38204.0,38201.0,0.21083012]
["bitfinex","BTCUSD",1645601937514,0.1432598,38204.0,38202.0,0.20853025]
["bitfinex","BTCUSD",1645601937716,0.1932598,38204.0,38201.0,0.21083012]
["bitfinex","BTCUSD",1645601938115,0.1932598,38204.0,38200.0,0.34210574]
["bitfinex","BTCUSD",1645601938318,0.19287494,38204.0,38200.0,0.34210574]
["bitfinex","BTCUSD",1645601938515,0.1932598,38204.0,38200.0,0.34210574]
["bitfinex","BTCUSD",1645601939114,0.1932598,38204.0,38200.0,0.5516288]
["bitfinex","BTCUSD",1645601939361,0.19287494,38204.0,38200.0,0.5516288]
["bitfinex","BTCUSD",1645601939563,0.19287494,38204.0,38200.0,0.34210574]
["bitfinex","BTCUSD",1645601939762,0.1932598,38204.0,38200.0,0.34210574]
["bitfinex","BTCUSD",1645601939961,0.00221661,38203.0,38202.0,0.00243796]
["bitfinex","BTCUSD",1645601941662,0.00221661,38203.0,38198.0,0.37299459]
["bitfinex","BTCUSD",1645601941861,0.00221661,38203.0,38198.0,0.26]
["bitfinex","BTCUSD",1645601942065,0.131006,38202.0,38198.0,0.26]
["bitfinex","BTCUSD",1645601942363,0.181006,38202.0,38198.0,0.26]
["bitfinex","BTCUSD",1645601942762,0.181006,38202.0,38198.0,0.1814]
["bitfinex","BTCUSD",1645601943421,0.18139087,38202.0,38198.0,0.1814]
["bitfinex","BTCUSD",1645601944322,0.181006,38202.0,38198.0,0.1814]
["bitfinex","BTCUSD",1645601944620,0.18139087,38202.0,38198.0,0.1814]
["bitfinex","BTCUSD",1645601945021,0.11588687,38202.0,38198.0,0.1814]
["bitfinex","BTCUSD",1645601945421,0.115502,38202.0,38198.0,0.1814]
["bitfinex","BTCUSD",1645601945825,0.11588687,38202.0,38198.0,0.1814]
["bitfinex","BTCUSD",1645601946622,0.115502,38202.0,38198.0,0.1814]
["bitfinex","BTCUSD",1645601946869,0.11588687,38202.0,38198.0,0.1814]
["bitfinex","BTCUSD",1645601947273,0.28424406,38200.0,38198.0,0.1814]
["bitfinex","BTCUSD",1645601947472,0.39391387,38202.0,38198.0,0.1814]
["bitfinex","BTCUSD",1645601947669,0.05,38200.0,38198.0,0.1814]
["bitfinex","BTCUSD",1645601947869,0.393529,38202.0,38198.0,0.1814]
["bitfinex","BTCUSD",1645601948068,0.39389356,38202.0,38198.0,0.1814]
["bitfinex","BTCUSD",1645601948269,0.278027,38201.0,38198.0,0.1814]
["bitfinex","BTCUSD",1645601948876,0.39389356,38202.0,38198.0,0.1814]
["bitfinex","BTCUSD",1645601949074,0.115502,38202.0,38198.0,0.1814]
["bitfinex","BTCUSD",1645601949378,0.11586656,38202.0,38199.0,0.3]
["bitfinex","BTCUSD",1645601949572,0.11586656,38202.0,38198.0,0.1814]
["bitfinex","BTCUSD",1645601949771,0.11586656,38202.0,38199.0,0.25787255]
["bitfinex","BTCUSD",1645601949973,0.11586656,38202.0,38201.0,0.20982778]
["bitfinex","BTCUSD",1645601950174,0.11782789,38202.0,38201.0,0.20982778]
["bitfinex","BTCUSD",1645601950374,0.11746333,38202.0,38201.0,0.20982778]
["bitfinex","BTCUSD",1645601951214,0.06746333,38202.0,38201.0,0.20982778]
["bitfinex","BTCUSD",1645601951416,0.11746333,38202.0,38201.0,0.20982778]
["bitfinex","BTCUSD",1645601952112,0.06746333,38202.0,38201.0,0.20982778]
["bitfinex","BTCUSD",1645601952313,0.33989933,38202.0,38201.0,0.20982778]
["bitfinex","BTCUSD",1645601952912,0.33989933,38202.0,38201.0,0.54102887]
["bitfinex","BTCUSD",1645601953111,0.41989933,38202.0,38201.0,0.54102887]
["bitfinex","BTCUSD",1645601953715,0.30439532,38202.0,38201.0,0.84102887]
["bitfinex","BTCUSD",1645601953917,0.08196133,38202.0,38201.0,0.54102887]
["bitfinex","BTCUSD",1645601954118,0.08737894,38204.0,38203.0,0.5120286]
["bitfinex","BTCUSD",1645601955170,0.13737894,38204.0,38203.0,0.8120286]
["bitfinex","BTCUSD",1645601955370,0.08737894,38204.0,38203.0,0.9645286]
["bitfinex","BTCUSD",1645601955566,0.08737894,38204.0,38203.0,1.0145286]
["bitfinex","BTCUSD",1645601955765,0.001,38205.0,38204.0,1.35]
["bitfinex","BTCUSD",1645601955967,0.24243399,38209.0,38205.0,1.35]
["bitfinex","BTCUSD",1645601955968,0.02,38209.0,38205.0,1.35]
["bitfinex","BTCUSD",1645601956170,0.02,38209.0,38207.0,0.06547343]
["bitfinex","BTCUSD",1645601956466,0.02,38209.0,38208.0,0.89789862]
["bitfinex","BTCUSD",1645601956669,0.02038495,38209.0,38208.0,0.94789862]
["bitfinex","BTCUSD",1645601956868,0.02038495,38209.0,38208.0,1.17066289]
["bitfinex","BTCUSD",1645601957067,0.02038495,38209.0,38208.0,0.87066289]
["bitfinex","BTCUSD",1645601957266,8.495e-05,38209.0,38208.0,0.87066289]
["bitfinex","BTCUSD",1645601957470,0.00041022,38216.0,38208.0,1.27066289]
["bitfinex","BTCUSD",1645601958132,0.00041022,38216.0,38211.0,0.065463]
["bitfinex","BTCUSD",1645601958333,0.00041022,38216.0,38211.0,0.117963]
["bitfinex","BTCUSD",1645601958735,0.47243399,38217.0,38215.0,0.2020657]
["bitfinex","BTCUSD",1645601958939,0.47243399,38217.0,38216.0,0.0525]
["bitfinex","BTCUSD",1645601959132,0.47243399,38217.0,38213.0,0.13092004]
["bitfinex","BTCUSD",1645601959133,0.47236296,38217.0,38213.0,0.13092004]
["bitfinex","BTCUSD",1645601959533,0.47236296,38217.0,38214.0,0.0525]
["bitfinex","BTCUSD",1645601959534,0.22236296,38216.0,38214.0,0.0525]
["bitfinex","BTCUSD",1645601959732,0.22236296,38216.0,38208.0,0.35537293]
["bitfinex","BTCUSD",1645601959933,0.05,38215.0,38209.0,0.11797348]
["bitfinex","BTCUSD",1645601960135,0.22236296,38216.0,38209.0,0.11797348]
["bitfinex","BTCUSD",1645601960136,0.05,38216.0,38209.0,0.11797348]
["bitfinex","BTCUSD",1645601960334,0.3,38217.0,38209.0,0.11797348]
["bitfinex","BTCUSD",1645601960533,0.065473,38216.0,38209.0,0.11797348]
["bitfinex","BTCUSD",1645601960739,0.065473,38216.0,38209.0,0.0525]
["bitfinex","BTCUSD",1645601960740,0.35,38215.0,38209.0,0.0525]
["bitfinex","BTCUSD",1645601961134,0.05,38215.0,38209.0,0.11797383]
["bitfinex","BTCUSD",1645601961336,0.00038492,38214.0,38209.0,0.11797383]
["bitfinex","BTCUSD",1645601961537,0.00038492,38214.0,38209.0,0.34457522]
["bitfinex","BTCUSD",1645601962369,0.33783596,38216.0,38209.0,0.34457522]
["bitfinex","BTCUSD",1645601962370,0.115473,38216.0,38209.0,0.34457522]
["bitfinex","BTCUSD",1645601962571,0.00038493,38213.0,38209.0,0.34457522]
["bitfinex","BTCUSD",1645601963573,0.115473,38216.0,38209.0,0.34457522]
["bitfinex","BTCUSD",1645601963768,0.00017366,38213.0,38211.0,0.27374527]
["bitfinex","BTCUSD",1645601964068,0.00017366,38213.0,38209.0,0.34457522]
["bitfinex","BTCUSD",1645601964671,0.3,38217.0,38209.0,0.60457522]
["bitfinex","BTCUSD",1645601964872,0.00177885,38214.0,38209.0,0.60457522]
["bitfinex","BTCUSD",1645601965071,0.00017366,38213.0,38209.0,0.60457522]
["bitfinex","BTCUSD",1645601965521,0.00017366,38213.0,38209.0,0.29937383]
["bitfinex","BTCUSD",1645601965723,0.00017366,38213.0,38209.0,0.26]
["bitfinex","BTCUSD",1645601965924,0.00177885,38214.0,38209.0,0.26]
["bitfinex","BTCUSD",1645601966323,0.00038729,38213.0,38209.0,0.26]
["bitfinex","BTCUSD",1645601966728,0.11587429,38213.0,38209.0,0.26]
["bitfinex","BTCUSD",1645601967125,0.115487,38213.0,38209.0,0.26]
["bitfinex","BTCUSD",1645601967525,0.33819659,38213.0,38209.0,0.26]
["bitfinex","BTCUSD",1645601968029,0.4,38212.0,38209.0,0.14057934]
["bitfinex","BTCUSD",1645601968229,0.2223223,38211.0,38209.0,0.14057934]
["bitfinex","BTCUSD",1645601968430,0.2223223,38210.0,38209.0,0.14057934]
["bitfinex","BTCUSD",1645601968627,0.05,38210.0,38209.0,0.14057934]
["bitfinex","BTCUSD",1645601968826,0.53558561,38210.0,38209.0,0.14057934]
["bitfinex","BTCUSD",1645601969028,0.48558561,38210.0,38209.0,0.14057934]
["bitfinex","BTCUSD",1645601970564,0.48558561,38210.0,38192.0,0.1]
["bitfinex","BTCUSD",1645601970565,0.149202,38206.0,38192.0,0.1]
["bitfinex","BTCUSD",1645601970779,0.149202,38206.0,38180.0,1.31226351]
["bitfinex","BTCUSD",1645601970780,0.1,38195.0,38182.0,0.22029446]
["bitfinex","BTCUSD",1645601970965,0.4097,38194.0,38181.0,0.22029446]
["bitfinex","BTCUSD",1645601971166,0.0525,38193.0,38180.0,0.78837263]
["bitfinex","BTCUSD",1645601971367,0.0525,38193.0,38185.0,0.34167434]
["bitfinex","BTCUSD",1645601971368,0.3,38192.0,38185.0,0.34167434]
["bitfinex","BTCUSD",1645601971569,0.35,38192.0,38191.0,0.20146026]
["bitfinex","BTCUSD",1645601971763,0.05,38192.0,38191.0,0.20146026]
["bitfinex","BTCUSD",1645601971964,0.05,38193.0,38191.0,0.20146026]
["bitfinex","BTCUSD",1645601972165,0.3097,38194.0,38191.0,0.20146026]
["bitfinex","BTCUSD",1645601972166,0.125229,38194.0,38191.0,0.20146026]
["bitfinex","BTCUSD",1645601973029,0.125229,38194.0,38191.0,0.47820592]
["bitfinex","BTCUSD",1645601973329,0.125229,38194.0,38191.0,0.47859315]
["bitfinex","BTCUSD",1645601974429,0.125229,38194.0,38191.0,0.47820592]
["bitfinex","BTCUSD",1645601974629,0.125229,38194.0,38191.0,0.47859315]
["bitfinex","BTCUSD",1645601974835,0.125229,38194.0,38191.0,0.00038723]
["bitfinex","BTCUSD",1645601975032,0.0525,38193.0,38191.0,0.00038723]
["bitfinex","BTCUSD",1645601975335,0.0525,38193.0,38180.0,0.48875986]
["bitfinex","BTCUSD",1645601975531,0.1,38192.0,38183.0,0.22071066]
["bitfinex","BTCUSD",1645601975730,0.0525,38191.0,38186.0,0.26480464]
["bitfinex","BTCUSD",1645601975932,0.118037,38191.0,38186.0,0.26480464]
["bitfinex","BTCUSD",1645601976436,0.1,38189.0,38180.0,0.44875986]
["bitfinex","BTCUSD",1645601976635,0.0525,38188.0,38180.0,0.44875986]
["bitfinex","BTCUSD",1645601977470,0.0525,38188.0,38183.0,0.2019241]
["bitfinex","BTCUSD",1645601977672,0.0525,38188.0,38184.0,0.25965216]
["bitfinex","BTCUSD",1645601978072,0.0525,38188.0,38184.0,0.00038727]
["bitfinex","BTCUSD",1645601978670,0.45,38187.0,38180.0,0.44875986]
["bitfinex","BTCUSD",1645601978872,0.0525,38186.0,38182.0,0.20939898]
["bitfinex","BTCUSD",1645601979070,0.1025,38186.0,38182.0,0.20939898]
["bitfinex","BTCUSD",1645601979272,0.1025,38186.0,38184.0,0.00179574]
["bitfinex","BTCUSD",1645601980272,0.5525,38186.0,38182.0,0.20939898]
["bitfinex","BTCUSD",1645601980716,0.6525,38186.0,38182.0,0.20939898]
["bitfinex","BTCUSD",1645601982116,0.1025,38186.0,38182.0,0.20939898]
["bitfinex","BTCUSD",1645601982317,0.05,38186.0,38182.0,0.20939898]
["bitfinex","BTCUSD",1645601982715,0.05,38186.0,38183.0,0.21869772]
["bitfinex","BTCUSD",1645601984116,0.05,38186.0,38183.0,0.46519516]
["bitfinex","BTCUSD",1645601984384,0.00105956,38185.0,38183.0,0.46519516]
["bitfinex","BTCUSD",1645601984784,0.00105956,38185.0,38183.0,0.21845613]
["bitfinex","BTCUSD",1645601985384,0.00105956,38185.0,38182.0,0.13801418]
["bitfinex","BTCUSD",1645601985584,0.00105956,38185.0,38183.0,0.19255317]
["bitfinex","BTCUSD",1645601985790,0.00105956,38185.0,38184.0,0.24083066]
["bitfinex","BTCUSD",1645601985987,0.00105956,38185.0,38182.0,0.13801418]
["bitfinex","BTCUSD",1645601986188,0.00105956,38185.0,38182.0,0.00036695]
["bitfinex","BTCUSD",1645601986387,0.00105956,38185.0,38180.0,0.44875986]
["bitfinex","BTCUSD",1645601986585,0.00105956,38185.0,38182.0,0.00036695]
["bitfinex","BTCUSD",1645601987287,0.00105956,38185.0,38184.0,0.24943441]
["bitfinex","BTCUSD",1645601988712,0.00105956,38185.0,38183.0,0.25136852]
["bitfinex","BTCUSD",1645601988917,0.00105956,38185.0,38182.0,0.00036832]
["bitfinex","BTCUSD",1645601989913,0.00105956,38185.0,38182.0,0.34927971]
["bitfinex","BTCUSD",1645601990113,0.00105956,38185.0,38182.0,0.00036832]
["bitfinex","BTCUSD",1645601990923,0.46268,38184.0,38182.0,0.00036832]
["bitfinex","BTCUSD",1645601991117,0.46268,38184.0,38180.0,0.44875986]
["bitfinex","BTCUSD",1645601991317,0.265555,38184.0,38182.0,0.00036832]
["bitfinex","BTCUSD",1645601991518,0.115555,38184.0,38180.0,0.44875986]
["bitfinex","BTCUSD",1645601991778,0.05,38183.0,38180.0,0.44875986]
["bitfinex","BTCUSD",1645601992175,0.065555,38184.0,38180.0,0.44875986]
["bitfinex","BTCUSD",1645601992381,0.065555,38184.0,38181.0,0.50547279]
["bitfinex","BTCUSD",1645601992774,0.065555,38184.0,38181.0,0.55797279]
["bitfinex","BTCUSD",1645601992973,0.065555,38184.0,38183.0,0.25836641]
["bitfinex","BTCUSD",1645601994075,0.06661355,38184.0,38183.0,0.25836641]
["bitfinex","BTCUSD",1645601994875,0.06661355,38184.0,38181.0,0.50547279]
["bitfinex","BTCUSD",1645601997916,0.00105855,38184.0,38181.0,0.55547279]
["bitfinex","BTCUSD",1645601998116,0.00105855,38184.0,38182.0,0.0525]
["bitfinex","BTCUSD",1645601998316,0.0004878,38184.0,38182.0,0.0525]
["bitfinex","BTCUSD",1645601998916,0.00111218,38183.0,38182.0,0.0525]
["bitfinex","BTCUSD",1645601999781,0.29456971,38193.0,38192.0,0.30373305]
["bitfinex","BTCUSD",1645601999980,0.05,38193.0,38192.0,0.30373305]
["bitfinex","BTCUSD",1645602000179,0.06705962,38194.0,38192.0,0.30373305]
["bitfinex","BTCUSD",1645602000580,0.06705962,38194.0,38190.0,0.06551373]
["bitfinex","BTCUSD",1645602000581,0.00154862,38194.0,38190.0,0.06551373]
["bitfinex","BTCUSD",1645602000880,0.131033,38195.0,38192.0,0.05]
["bitfinex","BTCUSD",1645602001079,0.13142019,38195.0,38191.0,0.0525]
["bitfinex","BTCUSD",1645602001480,0.05,38194.0,38191.0,0.0525]
["bitfinex","BTCUSD",1645602001679,0.26176076,38194.0,38191.0,0.0525]
["bitfinex","BTCUSD",1645602002083,0.66028117,38194.0,38180.0,0.1893472]
["bitfinex","BTCUSD",1645602002282,0.01542132,38193.0,38180.0,0.1893472]
["bitfinex","BTCUSD",1645602003039,0.26622338,38183.0,38180.0,0.1893472]
["bitfinex","BTCUSD",1645602003230,0.05,38183.0,38180.0,0.18895986]
["bitfinex","BTCUSD",1645602003430,0.05,38183.0,38180.0,0.18934698]
["bitfinex","BTCUSD",1645602003629,0.30038703,38188.0,38180.0,0.18934698]
["bitfinex","BTCUSD",1645602003835,0.05,38187.0,38180.0,0.18934698]
["bitfinex","BTCUSD",1645602004031,0.3,38186.0,38180.0,0.18934698]
["bitfinex","BTCUSD",1645602004232,0.26537778,38184.0,38180.0,0.18934698]
["bitfinex","BTCUSD",1645602004431,0.365545,38183.0,38180.0,0.18895986]
["bitfinex","BTCUSD",1645602005835,0.065545,38183.0,38180.0,0.18895986]
["bitfinex","BTCUSD",1645602006866,0.065545,38183.0,38180.0,0.18917478]
["bitfinex","BTCUSD",1645602007870,0.065545,38183.0,38180.0,0.18895986]
["bitfinex","BTCUSD",1645602008071,0.065545,38183.0,38180.0,0.18934696]
["bitfinex","BTCUSD",1645602008271,0.365545,38183.0,38180.0,0.18934696]
["bitfinex","BTCUSD",1645602008675,0.415545,38183.0,38180.0,0.18934696]
["bitfinex","BTCUSD",1645602009077,0.415545,38183.0,38180.0,0.18895986]
["bitfinex","BTCUSD",1645602009673,0.00153249,38182.0,38181.0,0.00171471]
["bitfinex","BTCUSD",1645602010073,0.30153249,38182.0,38181.0,0.00171471]
["bitfinex","BTCUSD",1645602010275,0.00153249,38182.0,38181.0,0.00171471]
["bitfinex","BTCUSD",1645602011123,0.00153249,38182.0,38181.0,0.33165623]
["bitfinex","BTCUSD",1645602011423,0.00153249,38182.0,38181.0,0.59165623]
["bitfinex","BTCUSD",1645602011626,0.00153249,38182.0,38181.0,0.26171471]
["bitfinex","BTCUSD",1645602012828,0.30153249,38182.0,38181.0,0.26171471]
["bitfinex","BTCUSD",1645602013330,1.20403249,38182.0,38181.0,0.25829471]
["bitfinex","BTCUSD",1645602013528,1.53455949,38182.0,38181.0,0.25829471]
["bitfinex","BTCUSD",1645602013726,1.25653249,38182.0,38181.0,0.25829471]
["bitfinex","BTCUSD",1645602013927,1.25653249,38182.0,38180.0,0.05387057]
["bitfinex","BTCUSD",1645602013928,0.7,38181.0,38180.0,0.05387057]
["bitfinex","BTCUSD",1645602014130,0.03645256,38169.0,38167.0,0.22029446]
["bitfinex","BTCUSD",1645602014396,0.03645256,38169.0,38168.0,0.19877178]
["bitfinex","BTCUSD",1645602014992,0.03645256,38169.0,38165.0,0.27029446]
["bitfinex","BTCUSD",1645602015191,0.03645256,38169.0,38168.0,0.3491585]
["bitfinex","BTCUSD",1645602016996,0.03645256,38169.0,38167.0,0.00038693]
["bitfinex","BTCUSD",1645602017597,0.03645256,38169.0,38164.0,0.27029446]
["bitfinex","BTCUSD",1645602017795,0.03645256,38169.0,38166.0,0.00038693]
["bitfinex","BTCUSD",1645602018029,0.33645256,38169.0,38166.0,0.00038693]
["bitfinex","BTCUSD",1645602018430,0.04615256,38169.0,38166.0,0.00038693]
["bitfinex","BTCUSD",1645602018829,0.04046256,38169.0,38163.0,0.2085715]
["bitfinex","BTCUSD",1645602019030,0.04046256,38169.0,38159.0,0.71719446]
["bitfinex","BTCUSD",1645602019229,0.25287349,38168.0,38159.0,0.71719446]
["bitfinex","BTCUSD",1645602019431,0.04046256,38169.0,38164.0,0.30994258]
["bitfinex","BTCUSD",1645602020130,0.04199189,38169.0,38164.0,0.30994258]
["bitfinex","BTCUSD",1645602020329,0.04199189,38169.0,38159.0,0.61246827]
["bitfinex","BTCUSD",1645602021130,0.04108749,38169.0,38159.0,0.61246827]
["bitfinex","BTCUSD",1645602021331,0.04108749,38169.0,38163.0,0.29767917]
["bitfinex","BTCUSD",1645602021528,0.04108749,38169.0,38163.0,0.00038676]
["bitfinex","BTCUSD",1645602021767,0.34087129,38169.0,38163.0,0.00038676]
["bitfinex","BTCUSD",1645602021967,0.04108749,38169.0,38163.0,0.00038676]
["bitfinex","BTCUSD",1645602022464,0.04108749,38169.0,38159.0,0.35583344]
["bitfinex","BTCUSD",1645602022664,0.30903063,38166.0,38164.0,0.00038675]
["bitfinex","BTCUSD",1645602022864,0.28241467,38168.0,38164.0,0.00038675]
["bitfinex","BTCUSD",1645602023065,1.16518,38167.0,38164.0,0.00038675]
["bitfinex","BTCUSD",1645602023266,0.36268,38165.0,38164.0,0.00038675]
["bitfinex","BTCUSD",1645602023667,1.16518,38164.0,38153.0,0.3]
["bitfinex","BTCUSD",1645602023866,1.16518,38164.0,38159.0,0.32350925]
["bitfinex","BTCUSD",1645602023867,0.23665087,38164.0,38159.0,0.32350925]
["bitfinex","BTCUSD",1645602024064,0.1,38165.0,38157.0,0.21274243]
["bitfinex","BTCUSD",1645602024668,0.36268,38164.0,38151.0,0.7455719]
["bitfinex","BTCUSD",1645602024866,0.52,38166.0,38151.0,0.7455719]
["bitfinex","BTCUSD",1645602025267,0.80384686,38166.0,38158.0,0.33217396]
["bitfinex","BTCUSD",1645602025515,2.0898841,38164.0,38151.0,0.52527744]
["bitfinex","BTCUSD",1645602026114,2.0898841,38164.0,38161.0,0.02038657]
["bitfinex","BTCUSD",1645602026713,0.28177322,38163.0,38161.0,0.02038657]
["bitfinex","BTCUSD",1645602026914,1.08427322,38163.0,38161.0,0.02038657]
["bitfinex","BTCUSD",1645602027113,0.28175488,38163.0,38161.0,0.02]
["bitfinex","BTCUSD",1645602027319,0.1,38163.0,38161.0,0.02]
["bitfinex","BTCUSD",1645602027515,0.0091,38162.0,38161.0,0.02]
["bitfinex","BTCUSD",1645602028313,0.0091,38162.0,38161.0,0.01345276]
["bitfinex","BTCUSD",1645602030667,2.44162458,38162.0,38161.0,0.01345276]
["bitfinex","BTCUSD",1645602030967,2.50600531,38162.0,38161.0,0.01345276]
["bitfinex","BTCUSD",1645602031566,2.55850531,38162.0,38161.0,0.01345276]
["bitfinex","BTCUSD",1645602031766,3.36100531,38162.0,38161.0,0.01345276]
["bitfinex","BTCUSD",1645602032166,2.55850531,38162.0,38161.0,0.01345276]
["bitfinex","BTCUSD",1645602032672,0.00120498,38163.0,38161.0,0.01345276]
["bitfinex","BTCUSD",1645602032870,0.00120498,38163.0,38162.0,0.259955]
["bitfinex","BTCUSD",1645602033323,0.00120498,38163.0,38162.0,0.312455]
["bitfinex","BTCUSD",1645602033622,0.00120498,38163.0,38162.0,1.1759432]
["bitfinex","BTCUSD",1645602033824,0.00120498,38163.0,38162.0,1.3759432]
["bitfinex","BTCUSD",1645602034024,0.00120371,38165.0,38162.0,1.0759432]
["bitfinex","BTCUSD",1645602034624,0.01523187,38169.0,38163.0,0.24791312]
["bitfinex","BTCUSD",1645602034823,0.01523187,38169.0,38164.0,0.312434]
["bitfinex","BTCUSD",1645602035126,0.01523187,38169.0,38168.0,0.33293548]
["bitfinex","BTCUSD",1645602035325,0.01523187,38169.0,38168.0,0.59283748]
["bitfinex","BTCUSD",1645602037566,0.01523187,38169.0,38168.0,0.85283748]
["bitfinex","BTCUSD",1645602038970,0.00799187,38175.0,38168.0,0.85283748]
["bitfinex","BTCUSD",1645602039971,0.0026566,38169.0,38168.0,0.85283748]
["bitfinex","BTCUSD",1645602042724,0.0026566,38169.0,38168.0,1.00283748]
["bitfinex","BTCUSD",1645602042925,0.00799187,38175.0,38169.0,1.35]
["bitfinex","BTCUSD",1645602043127,0.00799187,38175.0,38173.0,0.06553766]
["bitfinex","BTCUSD",1645602043322,0.42,38177.0,38174.0,0.312351]
["bitfinex","BTCUSD",1645602043725,0.42,38177.0,38175.0,0.22736047]
["bitfinex","BTCUSD",1645602043926,0.42,38177.0,38175.0,0.27986047]
["bitfinex","BTCUSD",1645602044125,0.42,38177.0,38174.0,0.0003865]
["bitfinex","BTCUSD",1645602044376,0.42,38177.0,38176.0,0.0525]
["bitfinex","BTCUSD",1645602047278,0.42,38177.0,38175.0,0.0003865]
["bitfinex","BTCUSD",1645602047679,0.42,38177.0,38173.0,0.24287179]
["bitfinex","BTCUSD",1645602047876,0.42,38177.0,38174.0,0.0003865]
["bitfinex","BTCUSD",1645602048116,0.42,38177.0,38176.0,0.3107924]
["bitfinex","BTCUSD",1645602049414,0.42,38177.0,38176.0,0.3632924]
["bitfinex","BTCUSD",1645602050014,0.42,38177.0,38176.0,0.0525]
["bitfinex","BTCUSD",1645602051873,0.42,38177.0,38175.0,0.00185448]
["bitfinex","BTCUSD",1645602055272,0.40219683,38177.0,38175.0,0.00185448]
["bitfinex","BTCUSD",1645602055718,2.6310741,38176.0,38175.0,0.00185448]
["bitfinex","BTCUSD",1645602056117,0.40219683,38177.0,38175.0,0.00185448]
["bitfinex","BTCUSD",1645602056717,0.40219683,38177.0,38175.0,0.30375953]
["bitfinex","BTCUSD",1645602057520,0.40219683,38177.0,38175.0,0.00185448]
["bitfinex","BTCUSD",1645602059871,0.40219683,38177.0,38174.0,0.26038661]
["bitfinex","BTCUSD",1645602060870,0.40219683,38177.0,38174.0,0.26]
["bitfinex","BTCUSD",1645602061071,0.40219683,38177.0,38174.0,0.26038662]
["bitfinex","BTCUSD",1645602062170,0.16696712,38175.0,38174.0,0.26038662]
["bitfinex","BTCUSD",1645602063313,0.16696712,38175.0,38174.0,0.56]
["bitfinex","BTCUSD",1645602063518,0.16696712,38175.0,38174.0,0.77968206]
["bitfinex","BTCUSD",1645602063714,0.16696712,38175.0,38174.0,0.83218206]
["bitfinex","BTCUSD",1645602064315,0.16686029,38175.0,38174.0,0.83218206]
["bitfinex","BTCUSD",1645602064916,0.16686029,38175.0,38174.0,0.53218206]
["bitfinex","BTCUSD",1645602066117,0.16686029,38175.0,38174.0,0.58218206]
["bitfinex","BTCUSD",1645602066775,0.16686029,38175.0,38174.0,0.3625]
["bitfinex","BTCUSD",1645602066973,0.16686029,38175.0,38174.0,0.31]
["bitfinex","BTCUSD",1645602067173,0.16686029,38175.0,38174.0,0.26]
["bitfinex","BTCUSD",1645602067774,0.36316036,38175.0,38174.0,0.26]
["bitfinex","BTCUSD",1645602068173,0.36316036,38175.0,38173.0,0.00038662]
["bitfinex","BTCUSD",1645602068374,0.0094,38174.0,38173.0,0.00038662]
["bitfinex","BTCUSD",1645602069173,0.0094,38174.0,38163.0,0.52737562]
["bitfinex","BTCUSD",1645602069375,0.0094,38174.0,38172.0,0.00038663]
["bitfinex","BTCUSD",1645602070176,0.21592431,38169.0,38163.0,0.53920045]
["bitfinex","BTCUSD",1645602070375,0.26592431,38169.0,38163.0,0.53920045]
["bitfinex","BTCUSD",1645602070824,0.26592431,38169.0,38161.0,0.02325276]
["bitfinex","BTCUSD",1645602071026,0.26592431,38169.0,38163.0,0.26]
["bitfinex","BTCUSD",1645602071927,0.26592431,38169.0,38164.0,0.00038667]
["bitfinex","BTCUSD",1645602072726,0.26592431,38169.0,38163.0,0.26]
["bitfinex","BTCUSD",1645602072928,0.3,38168.0,38165.0,0.00038667]
["bitfinex","BTCUSD",1645602073129,1.012647,38166.0,38151.0,0.17501261]
["bitfinex","BTCUSD",1645602073327,0.52184527,38165.0,38151.0,0.0297]
["bitfinex","BTCUSD",1645602073527,0.62184527,38165.0,38151.0,0.0297]
["bitfinex","BTCUSD",1645602073725,0.25962035,38159.0,38151.0,0.0297]
["bitfinex","BTCUSD",1645602073926,0.3,38158.0,38151.0,0.02]
["bitfinex","BTCUSD",1645602074367,0.53861385,38162.0,38161.0,0.00068016]
["bitfinex","BTCUSD",1645602074571,0.23861385,38162.0,38151.0,0.27390871]
["bitfinex","BTCUSD",1645602074768,0.33861385,38162.0,38151.0,0.27390871]
["bitfinex","BTCUSD",1645602074968,0.23861385,38162.0,38155.0,0.22954248]
["bitfinex","BTCUSD",1645602075172,0.30071875,38159.0,38155.0,0.22954248]
["bitfinex","BTCUSD",1645602075368,0.3,38161.0,38151.0,0.27390871]
["bitfinex","BTCUSD",1645602075570,0.0093,38160.0,38151.0,0.02]
["bitfinex","BTCUSD",1645602076368,0.0093,38160.0,38153.0,0.17924361]
["bitfinex","BTCUSD",1645602076568,0.29642837,38157.0,38154.0,0.00038653]
["bitfinex","BTCUSD",1645602076767,0.065588,38159.0,38154.0,0.00038653]
["bitfinex","BTCUSD",1645602076969,0.140476,38160.0,38154.0,0.00038653]
["bitfinex","BTCUSD",1645602076970,0.3,38158.0,38154.0,0.00038653]
["bitfinex","BTCUSD",1645602077469,0.3093,38160.0,38154.0,0.00038653]
["bitfinex","BTCUSD",1645602077668,0.374887,38160.0,38151.0,0.02]
["bitfinex","BTCUSD",1645602077868,0.374887,38160.0,38154.0,0.00038653]
["bitfinex","BTCUSD",1645602078915,0.374887,38160.0,38152.0,0.48407362]
["bitfinex","BTCUSD",1645602079116,0.374887,38160.0,38155.0,0.00038653]
["bitfinex","BTCUSD",1645602079317,0.13118,38159.0,38155.0,0.00038653]
["bitfinex","BTCUSD",1645602080115,0.13118,38159.0,38152.0,0.48407362]
["bitfinex","BTCUSD",1645602080319,0.13118,38159.0,38155.0,0.00038653]
["bitfinex","BTCUSD",1645602081317,0.13118,38159.0,38152.0,0.48407362]
["bitfinex","BTCUSD",1645602081516,0.13118,38159.0,38155.0,0.00038653]
["bitfinex","BTCUSD",1645602082471,0.13118,38159.0,38152.0,0.47988646]
["bitfinex","BTCUSD",1645602082674,0.13118,38159.0,38153.0,0.28889559]
["bitfinex","BTCUSD",1645602083866,0.13118,38159.0,38152.0,0.47988646]
["bitfinex","BTCUSD",1645602084066,0.21766159,38159.0,38152.0,0.47988646]
["bitfinex","BTCUSD",1645602084270,0.08648159,38159.0,38152.0,0.26]
["bitfinex","BTCUSD",1645602084667,0.19249497,38156.0,38152.0,0.26]
["bitfinex","BTCUSD",1645602084869,0.50736208,38156.0,38152.0,0.26]
["bitfinex","BTCUSD",1645602085070,0.50736208,38156.0,38153.0,0.00038654]
["bitfinex","BTCUSD",1645602085269,0.21765959,38159.0,38153.0,0.00038654]
["bitfinex","BTCUSD",1645602085518,0.21765959,38159.0,38154.0,0.23922575]
["bitfinex","BTCUSD",1645602085519,0.26765959,38159.0,38154.0,0.23922575]
["bitfinex","BTCUSD",1645602085719,0.26765959,38159.0,38153.0,0.00038654]
["bitfinex","BTCUSD",1645602086217,0.3290088,38156.0,38153.0,0.00038654]
["bitfinex","BTCUSD",1645602086816,0.24300424,38157.0,38153.0,0.00038654]
["bitfinex","BTCUSD",1645602087217,0.24300424,38157.0,38152.0,0.26]
["bitfinex","BTCUSD",1645602087417,0.24300424,38157.0,38153.0,0.00038654]
["bitfinex","BTCUSD",1645602087817,0.1695115,38156.0,38153.0,0.00038654]
["bitfinex","BTCUSD",1645602088417,0.1695115,38156.0,38152.0,0.26]
["bitfinex","BTCUSD",1645602088620,0.1695115,38156.0,38153.0,0.00038654]
["bitfinex","BTCUSD",1645602089120,0.29300424,38157.0,38153.0,0.00038654]
["bitfinex","BTCUSD",1645602089570,0.29300424,38157.0,38152.0,0.26]
["bitfinex","BTCUSD",1645602089768,0.29300424,38157.0,38153.0,0.00038654]
["bitfinex","BTCUSD",1645602090068,0.05,38157.0,38153.0,0.23429666]
["bitfinex","BTCUSD",1645602090869,0.0453,38157.0,38153.0,0.23391012]
["bitfinex","BTCUSD",1645602091169,0.0453,38157.0,38153.0,0.23429666]
["bitfinex","BTCUSD",1645602093223,0.0453,38157.0,38153.0,0.23391012]
["bitfinex","BTCUSD",1645602093418,0.0453,38157.0,38153.0,0.23411486]
["bitfinex","BTCUSD",1645602094520,0.0453,38157.0,38153.0,0.23391012]
["bitfinex","BTCUSD",1645602094720,0.0453,38157.0,38153.0,0.23411486]
["bitfinex","BTCUSD",1645602095318,0.0453,38157.0,38153.0,0.00020474]
["bitfinex","BTCUSD",1645602095718,0.0453,38157.0,38152.0,0.59462674]
["bitfinex","BTCUSD",1645602095919,0.0453,38157.0,38153.0,0.00020474]
["bitfinex","BTCUSD",1645602096321,0.0453,38157.0,38153.0,0.24243644]
["bitfinex","BTCUSD",1645602096871,0.0453,38157.0,38152.0,0.59462674]
["bitfinex","BTCUSD",1645602097073,0.0453,38157.0,38153.0,0.00037284]
["bitfinex","BTCUSD",1645602097875,0.0453,38157.0,38154.0,0.23310551]
["bitfinex","BTCUSD",1645602098075,0.0453,38157.0,38154.0,0.56817694]
["bitfinex","BTCUSD",1645602098274,0.0453,38157.0,38154.0,0.33507143]
["bitfinex","BTCUSD",1645602099374,0.0453,38157.0,38156.0,0.205067]
["bitfinex","BTCUSD",1645602101121,0.0453,38157.0,38154.0,0.33507143]
["bitfinex","BTCUSD",1645602101421,0.37260047,38157.0,38154.0,0.33507143]
["bitfinex","BTCUSD",1645602103320,0.37260047,38157.0,38154.0,0.54985924]
["bitfinex","BTCUSD",1645602103521,0.37260047,38157.0,38154.0,0.33507143]
["bitfinex","BTCUSD",1645602104367,0.09821545,38153.0,38152.0,0.26]
["bitfinex","BTCUSD",1645602104568,0.33904236,38153.0,38152.0,0.44690337]
["bitfinex","BTCUSD",1645602104773,0.38904236,38153.0,38152.0,0.44690337]
["bitfinex","BTCUSD",1645602105571,0.38904236,38153.0,38152.0,0.79940337]
["bitfinex","BTCUSD",1645602105777,0.33904236,38153.0,38152.0,0.94940337]
["bitfinex","BTCUSD",1645602105971,0.41028327,38159.0,38153.0,1.35]
["bitfinex","BTCUSD",1645602106171,0.41028327,38159.0,38154.0,0.3525]
["bitfinex","BTCUSD",1645602106369,0.41028327,38159.0,38154.0,1.17863081]
["bitfinex","BTCUSD",1645602106569,0.41028327,38159.0,38155.0,0.22876687]
["bitfinex","BTCUSD",1645602106769,0.41028327,38159.0,38157.0,0.25006795]
["bitfinex","BTCUSD",1645602106971,0.41028327,38159.0,38158.0,0.0525]
["bitfinex","BTCUSD",1645602107769,0.41028327,38159.0,38158.0,0.3525]
["bitfinex","BTCUSD",1645602108222,0.41028327,38159.0,38158.0,0.4025]
["bitfinex","BTCUSD",1645602109422,0.41028327,38159.0,38158.0,0.5025]
["bitfinex","BTCUSD",1645602111789,0.41028327,38159.0,38158.0,0.72314385]
["bitfinex","BTCUSD",1645602111988,0.41028327,38159.0,38158.0,0.5025]
["bitfinex","BTCUSD",1645602112189,0.41028327,38159.0,38158.0,0.72314385]
["bitfinex","BTCUSD",1645602112589,0.41028327,38159.0,38158.0,0.5025]
["bitfinex","BTCUSD",1645602112789,0.41028327,38159.0,38158.0,0.72309214]
["bitfinex","BTCUSD",1645602112992,0.2225575,38172.0,38161.0,1.35]
["bitfinex","BTCUSD",1645602113199,0.31577639,38172.0,38169.0,0.1]
["bitfinex","BTCUSD",1645602113394,0.31577639,38172.0,38170.0,0.3]
["bitfinex","BTCUSD",1645602113601,0.31577639,38172.0,38171.0,0.0525]
["bitfinex","BTCUSD",1645602113991,0.2225575,38181.0,38177.0,0.19849052]
["bitfinex","BTCUSD",1645602114193,0.45464623,38182.0,38177.0,0.19849052]
["bitfinex","BTCUSD",1645602114391,0.45464623,38182.0,38177.0,0.13106192]
["bitfinex","BTCUSD",1645602114592,0.2225575,38181.0,38176.0,0.0525]
["bitfinex","BTCUSD",1645602114792,0.2225575,38180.0,38176.0,0.0525]
["bitfinex","BTCUSD",1645602115193,0.31445514,38177.0,38176.0,0.0525]
["bitfinex","BTCUSD",1645602116525,0.45464623,38182.0,38176.0,0.0525]
["bitfinex","BTCUSD",1645602117528,0.00038671,38181.0,38176.0,0.0525]
["bitfinex","BTCUSD",1645602117929,0.35387042,38179.0,38176.0,0.27479906]
["bitfinex","BTCUSD",1645602118129,0.35387042,38179.0,38176.0,0.0525]
["bitfinex","BTCUSD",1645602118733,0.35425714,38179.0,38176.0,0.0525]
["bitfinex","BTCUSD",1645602119130,0.35425714,38179.0,38177.0,0.17887222]
["bitfinex","BTCUSD",1645602119378,0.35425714,38179.0,38176.0,0.0525]
["bitfinex","BTCUSD",1645602119583,0.35425714,38179.0,38176.0,0.3125]
["bitfinex","BTCUSD",1645602119878,0.35425685,38179.0,38176.0,0.3142393]
["bitfinex","BTCUSD",1645602120482,0.41980885,38179.0,38176.0,0.3142393]
["bitfinex","BTCUSD",1645602120979,0.41942242,38179.0,38176.0,0.3142393]
["bitfinex","BTCUSD",1645602121180,0.41980885,38179.0,38176.0,0.3142393]
["bitfinex","BTCUSD",1645602121388,0.00038643,38179.0,38178.0,0.22671539]
["bitfinex","BTCUSD",1645602121979,0.00038643,38179.0,38176.0,0.3142393]
["bitfinex","BTCUSD",1645602122180,0.23208873,38182.0,38176.0,0.3142393]
["bitfinex","BTCUSD",1645602122382,0.34062954,38180.0,38176.0,0.3142393]
["bitfinex","BTCUSD",1645602123427,0.34062954,38180.0,38176.0,0.2617393]
["bitfinex","BTCUSD",1645602123428,0.34024312,38180.0,38176.0,0.2617393]
["bitfinex","BTCUSD",1645602123627,0.34062983,38180.0,38176.0,0.2617393]
["bitfinex","BTCUSD",1645602124425,0.34024312,38180.0,38176.0,0.2617393]
["bitfinex","BTCUSD",1645602124825,0.34062983,38180.0,38176.0,0.2617393]
["bitfinex","BTCUSD",1645602125625,0.34024312,38180.0,38176.0,0.2617393]
["bitfinex","BTCUSD",1645602126025,0.34062983,38180.0,38176.0,0.2617393]
["bitfinex","BTCUSD",1645602126871,0.34024312,38180.0,38176.0,0.2617393]
["bitfinex","BTCUSD",1645602127070,0.34062983,38180.0,38176.0,0.2617393]
["bitfinex","BTCUSD",1645602128170,0.34024312,38180.0,38176.0,0.2617393]
["bitfinex","BTCUSD",1645602128371,0.34062983,38180.0,38176.0,0.2617393]
["bitfinex","BTCUSD",1645602129176,0.00038671,38180.0,38176.0,0.2617393]
["bitfinex","BTCUSD",1645602129372,0.2225575,38185.0,38176.0,0.2617393]
["bitfinex","BTCUSD",1645602129571,0.2225575,38186.0,38176.0,0.2617393]
["bitfinex","BTCUSD",1645602129770,0.00038671,38180.0,38176.0,0.2617393]
["bitfinex","BTCUSD",1645602129971,0.00038671,38180.0,38177.0,0.24927361]
["bitfinex","BTCUSD",1645602130633,0.6503,38188.0,38177.0,0.66480389]
["bitfinex","BTCUSD",1645602130634,0.4293,38188.0,38177.0,0.66480389]
["bitfinex","BTCUSD",1645602130831,0.4293,38188.0,38178.0,0.0525]
["bitfinex","BTCUSD",1645602130832,0.00038671,38180.0,38178.0,0.0525]
["bitfinex","BTCUSD",1645602131025,0.00038671,38180.0,38179.0,0.3]
["bitfinex","BTCUSD",1645602131224,0.00038671,38180.0,38179.0,0.35]
["bitfinex","BTCUSD",1645602131426,0.00038671,38180.0,38179.0,0.4025]
["bitfinex","BTCUSD",1645602131625,0.19341483,38187.0,38179.0,0.4025]
["bitfinex","BTCUSD",1645602132025,0.00017391,38181.0,38179.0,0.4025]
["bitfinex","BTCUSD",1645602132228,0.24889846,38180.0,38179.0,0.1025]
["bitfinex","BTCUSD",1645602132928,0.24889846,38180.0,38179.0,0.2893185]
["bitfinex","BTCUSD",1645602133727,0.00017391,38181.0,38179.0,0.2893185]
["bitfinex","BTCUSD",1645602134127,0.1,38185.0,38179.0,0.2893185]
["bitfinex","BTCUSD",1645602134372,0.00038886,38182.0,38177.0,0.22081233]
["bitfinex","BTCUSD",1645602134569,0.00038886,38182.0,38177.0,0.27331233]
["bitfinex","BTCUSD",1645602134967,0.00038886,38182.0,38178.0,0.3]
["bitfinex","BTCUSD",1645602135168,0.00038886,38182.0,38179.0,0.0525]
["bitfinex","BTCUSD",1645602135366,0.59942939,38185.0,38179.0,0.0525]
["bitfinex","BTCUSD",1645602135568,0.00038886,38182.0,38179.0,0.0525]
["bitfinex","BTCUSD",1645602136470,0.59942939,38185.0,38179.0,0.0525]
["bitfinex","BTCUSD",1645602136667,0.00038886,38182.0,38179.0,0.0525]
["bitfinex","BTCUSD",1645602137669,0.57322939,38185.0,38179.0,0.0525]
["bitfinex","BTCUSD",1645602137869,0.57322939,38185.0,38183.0,0.21335394]
["bitfinex","BTCUSD",1645602138134,0.57322939,38185.0,38179.0,0.0525]
["bitfinex","BTCUSD",1645602138830,0.57322939,38185.0,38178.0,0.11553142]
["bitfinex","BTCUSD",1645602139130,0.00038885,38184.0,38181.0,0.00173123]
["bitfinex","BTCUSD",1645602140031,0.57322939,38185.0,38181.0,0.00173123]
["bitfinex","BTCUSD",1645602140331,0.00038885,38184.0,38181.0,0.00173123]
["bitfinex","BTCUSD",1645602141434,0.57322939,38185.0,38181.0,0.00173123]
["bitfinex","BTCUSD",1645602141631,0.00038885,38184.0,38181.0,0.00173123]
["bitfinex","BTCUSD",1645602142471,0.57322939,38185.0,38181.0,0.00173123]
["bitfinex","BTCUSD",1645602142971,0.00038885,38184.0,38181.0,0.00173123]
["bitfinex","BTCUSD",1645602143770,0.57322939,38185.0,38181.0,0.00173123]
["bitfinex","BTCUSD",1645602143971,0.00038885,38184.0,38181.0,0.00173123]
["bitfinex","BTCUSD",1645602144372,0.00118769,38183.0,38181.0,0.00173123]
["bitfinex","BTCUSD",1645602149871,0.00118769,38183.0,38176.0,0.02061503]
["bitfinex","BTCUSD",1645602149872,0.0022691,38183.0,38176.0,0.02061503]
["bitfinex","BTCUSD",1645602150279,0.0022691,38183.0,38178.0,0.22147698]
["bitfinex","BTCUSD",1645602150675,0.0022691,38183.0,38176.0,0.02061503]
["bitfinex","BTCUSD",1645602150874,0.08643649,38179.0,38176.0,0.02061503]
["bitfinex","BTCUSD",1645602151074,0.13643649,38179.0,38176.0,0.02061503]
["bitfinex","BTCUSD",1645602152075,0.49132001,38179.0,38176.0,0.02061503]
["bitfinex","BTCUSD",1645602152275,0.49170889,38179.0,38176.0,0.02061503]
["bitfinex","BTCUSD",1645602152476,0.13682537,38179.0,38176.0,0.02061503]
["bitfinex","BTCUSD",1645602153325,0.13643649,38179.0,38176.0,0.02061503]
["bitfinex","BTCUSD",1645602153523,0.13682537,38179.0,38176.0,0.02061503]
["bitfinex","BTCUSD",1645602154124,0.13407089,38179.0,38176.0,0.02061503]
["bitfinex","BTCUSD",1645602154325,0.30626664,38178.0,38176.0,0.02061503]
["bitfinex","BTCUSD",1645602154527,0.3,38177.0,38176.0,0.02061503]
["bitfinex","BTCUSD",1645602154732,0.3,38177.0,38176.0,0.00186651]
["bitfinex","BTCUSD",1645602154930,0.52264645,38177.0,38176.0,0.00186651]
["bitfinex","BTCUSD",1645602155331,0.35,38177.0,38176.0,0.00186651]
["bitfinex","BTCUSD",1645602155529,0.05,38177.0,38176.0,0.00186651]
["bitfinex","BTCUSD",1645602155727,0.2226799,38177.0,38176.0,0.00186651]
["bitfinex","BTCUSD",1645602156327,0.57911874,38178.0,38176.0,0.00186651]
["bitfinex","BTCUSD",1645602156528,0.2728521,38178.0,38176.0,0.00186651]
["bitfinex","BTCUSD",1645602156776,0.2226799,38177.0,38176.0,0.00186651]
["bitfinex","BTCUSD",1645602156979,0.05,38178.0,38176.0,0.00186651]
["bitfinex","BTCUSD",1645602157177,0.05,38178.0,38176.0,0.19925377]
["bitfinex","BTCUSD",1645602157378,0.13660869,38179.0,38176.0,0.19925377]
["bitfinex","BTCUSD",1645602157579,0.35928859,38179.0,38176.0,0.19925377]
["bitfinex","BTCUSD",1645602157881,0.35928859,38179.0,38176.0,0.00186651]
["bitfinex","BTCUSD",1645602158080,0.35911639,38179.0,38176.0,0.00186651]
["bitfinex","BTCUSD",1645602158281,0.35928859,38179.0,38176.0,0.00186651]
["bitfinex","BTCUSD",1645602158483,0.13660869,38179.0,38176.0,0.00186651]
["bitfinex","BTCUSD",1645602158880,0.13660869,38179.0,38177.0,0.23654427]
["bitfinex","BTCUSD",1645602159280,0.13643649,38179.0,38177.0,0.23654427]
["bitfinex","BTCUSD",1645602160383,0.13643649,38179.0,38176.0,0.00186651]
["bitfinex","BTCUSD",1645602161633,0.13643649,38179.0,38177.0,0.21881141]
["bitfinex","BTCUSD",1645602162134,0.13682518,38179.0,38177.0,0.21881141]
["bitfinex","BTCUSD",1645602162939,0.13643649,38179.0,38177.0,0.21881141]
["bitfinex","BTCUSD",1645602163336,0.13643649,38179.0,38176.0,0.00186651]
["bitfinex","BTCUSD",1645602164135,0.00093101,38178.0,38176.0,0.00186651]
["bitfinex","BTCUSD",1645602164376,0.00093101,38178.0,38172.0,0.1]
["bitfinex","BTCUSD",1645602164777,0.00093101,38178.0,38171.0,0.06554273]
["bitfinex","BTCUSD",1645602165478,0.00093101,38178.0,38174.0,0.23886376]
["bitfinex","BTCUSD",1645602165675,0.00038871,38176.0,38174.0,0.23886376]
["bitfinex","BTCUSD",1645602165874,0.00038871,38176.0,38171.0,0.16554273]
["bitfinex","BTCUSD",1645602166074,0.00038871,38176.0,38171.0,0.21554273]
["bitfinex","BTCUSD",1645602166475,0.00093101,38178.0,38171.0,0.21554273]
["bitfinex","BTCUSD",1645602166674,0.00038871,38175.0,38173.0,0.25742041]
["bitfinex","BTCUSD",1645602167075,0.00038871,38175.0,38174.0,0.17705514]
["bitfinex","BTCUSD",1645602167676,0.00093101,38178.0,38174.0,0.17705514]
["bitfinex","BTCUSD",1645602168137,0.00038871,38176.0,38174.0,0.17705514]
["bitfinex","BTCUSD",1645602168938,0.00093101,38178.0,38174.0,0.17705514]
["bitfinex","BTCUSD",1645602169136,0.0003887,38177.0,38174.0,0.17705514]
["bitfinex","BTCUSD",1645602169737,2.6358349,38175.0,38174.0,0.17705514]
["bitfinex","BTCUSD",1645602170139,2.6858349,38175.0,38174.0,0.17705514]
["bitfinex","BTCUSD",1645602170338,2.6858349,38175.0,38171.0,0.43608436]
["bitfinex","BTCUSD",1645602170747,2.6858349,38175.0,38171.0,0.21554273]
["bitfinex","BTCUSD",1645602171039,2.6858349,38175.0,38171.0,0.11554273]
["bitfinex","BTCUSD",1645602171239,2.6858349,38175.0,38173.0,0.22464394]
["bitfinex","BTCUSD",1645602171640,2.68622361,38175.0,38173.0,0.27464394]
["bitfinex","BTCUSD",1645602172475,2.6858349,38175.0,38173.0,0.27464394]
["bitfinex","BTCUSD",1645602173177,2.6858349,38175.0,38173.0,0.05]
["bitfinex","BTCUSD",1645602173576,2.6858349,38175.0,38172.0,0.22054163]
["bitfinex","BTCUSD",1645602174177,2.6858349,38175.0,38172.0,0.44358283]
["bitfinex","BTCUSD",1645602174376,2.6858349,38175.0,38172.0,0.54358283]
["bitfinex","BTCUSD",1645602174675,0.00109357,38174.0,38172.0,0.32054163]
["bitfinex","BTCUSD",1645602175277,0.00109357,38174.0,38172.0,0.1]
["bitfinex","BTCUSD",1645602175536,0.00109357,38174.0,38171.0,0.22054163]
["bitfinex","BTCUSD",1645602175731,0.00109357,38174.0,38170.0,0.22054163]
["bitfinex","BTCUSD",1645602175936,0.00109357,38174.0,38169.0,0.43260967]
["bitfinex","BTCUSD",1645602176134,0.00109357,38174.0,38171.0,0.06554328]
["bitfinex","BTCUSD",1645602176332,0.00148229,38174.0,38171.0,0.06554328]
["bitfinex","BTCUSD",1645602177333,0.00109357,38174.0,38171.0,0.28608491]
["bitfinex","BTCUSD",1645602177534,0.00109357,38174.0,38171.0,0.06554328]
["bitfinex","BTCUSD",1645602178336,0.00109357,38174.0,38171.0,0.26]
["bitfinex","BTCUSD",1645602178736,0.00109357,38174.0,38171.0,0.32554279]
["bitfinex","BTCUSD",1645602179139,0.00211972,38174.0,38171.0,0.64608442]
["bitfinex","BTCUSD",1645602179376,0.00211972,38174.0,38172.0,0.22054163]
["bitfinex","BTCUSD",1645602179774,0.00211972,38174.0,38172.0,0.80208302]
["bitfinex","BTCUSD",1645602180176,0.00211972,38174.0,38172.0,0.90208302]
["bitfinex","BTCUSD",1645602180780,0.00211972,38174.0,38173.0,0.22054163]
["bitfinex","BTCUSD",1645602180982,0.00211972,38174.0,38173.0,0.27304163]
["bitfinex","BTCUSD",1645602181180,0.00211972,38174.0,38173.0,0.27327537]
["bitfinex","BTCUSD",1645602181380,0.00211972,38174.0,38173.0,0.0525]
["bitfinex","BTCUSD",1645602182079,0.08643649,38179.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602182280,0.13643649,38179.0,38177.0,0.06553412]
["bitfinex","BTCUSD",1645602184031,0.13643649,38179.0,38178.0,0.0525]
["bitfinex","BTCUSD",1645602186029,0.13143649,38179.0,38178.0,0.0525]
["bitfinex","BTCUSD",1645602189892,0.13143649,38179.0,38177.0,0.05]
["bitfinex","BTCUSD",1645602190094,0.35419259,38179.0,38174.0,0.15010622]
["bitfinex","BTCUSD",1645602190293,0.2227561,38178.0,38174.0,0.05010622]
["bitfinex","BTCUSD",1645602190740,0.13143649,38179.0,38174.0,0.05010622]
["bitfinex","BTCUSD",1645602190741,0.35419259,38179.0,38176.0,0.19267044]
["bitfinex","BTCUSD",1645602190941,0.00038902,38178.0,38176.0,0.19267044]
["bitfinex","BTCUSD",1645602191345,0.22956831,38178.0,38176.0,0.19267044]
["bitfinex","BTCUSD",1645602191541,0.00038902,38178.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602191747,0.13143649,38179.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602192142,0.13182551,38179.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602192343,0.35458161,38179.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602192843,0.13182551,38179.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602193046,0.35419259,38179.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602193244,0.25862999,38177.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602193643,0.30862999,38177.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602194482,0.0591925,38177.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602194877,0.28194057,38177.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602195277,0.0591925,38177.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602195478,0.05880347,38177.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602195676,0.0591925,38177.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602196077,0.28194057,38177.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602196378,0.33194057,38177.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602196577,0.33155154,38177.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602196783,0.33194057,38177.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602197679,0.33155154,38177.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602198136,0.33194057,38177.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602198538,0.33195035,38177.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602198937,0.33156132,38177.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602199339,0.33195035,38177.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602199938,0.1091925,38177.0,38175.0,0.00230482]
["bitfinex","BTCUSD",1645602200138,0.05880347,38177.0,38175.0,0.00230482]
["bitfinex","BTCUSD",1645602200340,0.058976,38177.0,38175.0,0.00230482]
["bitfinex","BTCUSD",1645602200939,0.3976065,38177.0,38175.0,0.00230482]
["bitfinex","BTCUSD",1645602201140,0.4476065,38177.0,38175.0,0.00230482]
["bitfinex","BTCUSD",1645602201341,0.44743397,38177.0,38175.0,0.00230482]
["bitfinex","BTCUSD",1645602203286,0.10880347,38177.0,38175.0,0.00230482]
["bitfinex","BTCUSD",1645602203585,0.05880347,38177.0,38175.0,0.00230482]
["bitfinex","BTCUSD",1645602203786,0.10880347,38177.0,38175.0,0.00230482]
["bitfinex","BTCUSD",1645602204089,0.05880347,38177.0,38175.0,0.00230482]
["bitfinex","BTCUSD",1645602205091,0.05890368,38177.0,38175.0,0.00230482]
["bitfinex","BTCUSD",1645602207231,0.00010021,38177.0,38175.0,0.00230482]
["bitfinex","BTCUSD",1645602213635,0.00010021,38177.0,38175.0,0.00186522]
["bitfinex","BTCUSD",1645602214033,0.00010021,38177.0,38175.0,0.0024291]
["bitfinex","BTCUSD",1645602214734,0.27285806,38177.0,38175.0,0.0024291]
["bitfinex","BTCUSD",1645602214942,0.22275785,38176.0,38175.0,0.0024291]
["bitfinex","BTCUSD",1645602215134,0.05010021,38177.0,38176.0,0.00027587]
["bitfinex","BTCUSD",1645602215135,0.32854752,38177.0,38176.0,0.00027587]
["bitfinex","BTCUSD",1645602216336,0.05010021,38177.0,38176.0,0.00027587]
["bitfinex","BTCUSD",1645602216533,0.32854752,38177.0,38176.0,0.00027587]
["bitfinex","BTCUSD",1645602216790,0.27854752,38177.0,38176.0,0.00027587]
["bitfinex","BTCUSD",1645602217392,0.00010021,38177.0,38176.0,0.00027587]
["bitfinex","BTCUSD",1645602219589,0.00229478,38177.0,38176.0,0.00027587]
["bitfinex","BTCUSD",1645602220195,0.00239458,38177.0,38176.0,0.00027587]
["bitfinex","BTCUSD",1645602220634,0.28083822,38177.0,38176.0,0.00027587]
["bitfinex","BTCUSD",1645602221033,0.33083822,38177.0,38176.0,0.00027587]
["bitfinex","BTCUSD",1645602221234,0.05239458,38177.0,38176.0,0.00027587]
["bitfinex","BTCUSD",1645602221635,0.00239458,38177.0,38176.0,0.00027587]
["bitfinex","BTCUSD",1645602222841,0.22513474,38177.0,38176.0,0.00027587]
["bitfinex","BTCUSD",1645602223038,0.00239458,38177.0,38176.0,0.00027587]
["bitfinex","BTCUSD",1645602223438,0.28083822,38177.0,38176.0,0.00027587]
["bitfinex","BTCUSD",1645602224482,0.28083822,38177.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602224786,0.22274308,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602224984,0.22274308,38176.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602225584,0.22274308,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602225783,0.54628988,38176.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602225985,0.22274308,38176.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602226285,0.27274308,38176.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602226486,0.05,38176.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602226887,0.27552671,38177.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602227786,0.27513766,38177.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602228033,0.27552671,38177.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602228933,0.22274308,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602229331,0.27274308,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602229531,0.2749326,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602230336,0.05218952,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602230539,0.05174812,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602230735,0.00218952,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602231783,0.2249326,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602232184,0.05218952,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602232385,0.00218952,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602233685,0.22493956,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602234487,0.00218952,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602234686,0.22493811,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602235086,0.22512114,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602236133,0.22492338,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602238536,0.00217479,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602240184,0.00234256,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602240889,0.2250941,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602241085,0.30234256,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602241586,0.93004186,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602241783,0.65158402,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602242185,0.70158402,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602242384,0.98003088,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602243027,0.68003088,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602243240,0.27508186,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602243434,0.00234256,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602244333,0.00016777,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602245034,0.22310812,38176.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602245730,0.00036882,38176.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602245930,0.27290707,38177.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602246133,0.2227393,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602246330,0.2227393,38176.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602246531,0.2227393,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602246778,0.2227393,38176.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602249380,0.2227393,38176.0,38175.0,0.00245601]
["bitfinex","BTCUSD",1645602250737,0.27290707,38177.0,38175.0,0.00245601]
["bitfinex","BTCUSD",1645602250937,0.2227393,38176.0,38175.0,0.00245601]
["bitfinex","BTCUSD",1645602253639,0.5227393,38176.0,38175.0,0.00245601]
["bitfinex","BTCUSD",1645602253845,0.52275508,38176.0,38175.0,0.00245601]
["bitfinex","BTCUSD",1645602254039,0.52275581,38176.0,38175.0,0.00245601]
["bitfinex","BTCUSD",1645602254489,0.3,38176.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602254688,0.22276099,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602254890,0.27276099,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602255290,0.05,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602255490,0.27276472,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602255690,0.22276472,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602255889,0.27276472,38175.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602256292,0.27311382,38176.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602256690,0.05,38176.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602256890,0.27328158,38177.0,38174.0,0.00010622]
["bitfinex","BTCUSD",1645602257094,0.05051686,38177.0,38175.0,0.19489125]
["bitfinex","BTCUSD",1645602257294,0.00051686,38177.0,38175.0,0.19489125]
["bitfinex","BTCUSD",1645602257491,0.00051686,38177.0,38176.0,0.0525]
["bitfinex","BTCUSD",1645602257691,0.0003669,38177.0,38176.0,0.0525]
["bitfinex","BTCUSD",1645602257891,1.781e-05,38177.0,38176.0,0.0525]
["bitfinex","BTCUSD",1645602258138,1.781e-05,38177.0,38176.0,0.27343654]
["bitfinex","BTCUSD",1645602258539,1.781e-05,38177.0,38176.0,0.4525]
["bitfinex","BTCUSD",1645602258839,0.35224686,38185.0,38179.0,1.3]
["bitfinex","BTCUSD",1645602258840,0.0738,38185.0,38179.0,1.3]
["bitfinex","BTCUSD",1645602259042,0.0738,38185.0,38178.0,1.3]
["bitfinex","BTCUSD",1645602259043,0.0738,38185.0,38184.0,1.12323539]
["bitfinex","BTCUSD",1645602259237,0.0738,38185.0,38184.0,1.255]
["bitfinex","BTCUSD",1645602259435,0.0738,38185.0,38184.0,1.56203452]
["bitfinex","BTCUSD",1645602259640,0.0738,38185.0,38184.0,1.79772242]
["bitfinex","BTCUSD",1645602259937,0.0738,38185.0,38184.0,1.8238225]
["bitfinex","BTCUSD",1645602260138,0.0738,38185.0,38184.0,1.94454777]
["bitfinex","BTCUSD",1645602260340,0.0738,38185.0,38184.0,0.64932535]
["bitfinex","BTCUSD",1645602260539,0.0738,38185.0,38184.0,0.42860008]
["bitfinex","BTCUSD",1645602260738,0.1238,38185.0,38184.0,0.42860008]
["bitfinex","BTCUSD",1645602262687,0.1238,38185.0,38184.0,0.72819543]
["bitfinex","BTCUSD",1645602263284,0.1238,38185.0,38184.0,1.02819543]
["bitfinex","BTCUSD",1645602264688,0.12499191,38185.0,38184.0,1.02819543]
["bitfinex","BTCUSD",1645602266039,0.12499191,38185.0,38184.0,0.72860008]
["bitfinex","BTCUSD",1645602268239,0.12499191,38185.0,38184.0,0.42860008]
["bitfinex","BTCUSD",1645602268439,0.12499191,38185.0,38184.0,0.2025]
["bitfinex","BTCUSD",1645602268643,0.12499191,38185.0,38179.0,0.0099]
["bitfinex","BTCUSD",1645602268840,0.12499191,38185.0,38182.0,0.00037195]
["bitfinex","BTCUSD",1645602269489,0.12499191,38185.0,38182.0,0.19450245]
["bitfinex","BTCUSD",1645602269887,0.12499191,38185.0,38183.0,0.0525]
["bitfinex","BTCUSD",1645602271594,0.12499191,38185.0,38183.0,0.37801934]
["bitfinex","BTCUSD",1645602271787,0.12499191,38185.0,38183.0,0.32551934]
["bitfinex","BTCUSD",1645602271988,0.12499191,38185.0,38183.0,0.26]
["bitfinex","BTCUSD",1645602272887,0.09850281,38185.0,38183.0,0.26]
["bitfinex","BTCUSD",1645602273142,0.07499191,38185.0,38183.0,0.26]
["bitfinex","BTCUSD",1645602274139,0.12499191,38185.0,38183.0,0.26]
["bitfinex","BTCUSD",1645602279985,0.0011,38194.0,38184.0,3.52356464]
["bitfinex","BTCUSD",1645602280187,0.0011,38194.0,38191.0,0.1]
["bitfinex","BTCUSD",1645602280385,0.0011,38194.0,38191.0,1.255]
["bitfinex","BTCUSD",1645602280838,0.0011,38194.0,38193.0,0.8067]
["bitfinex","BTCUSD",1645602281038,0.0032,38196.0,38195.0,0.11180869]
["bitfinex","BTCUSD",1645602281237,0.0032,38196.0,38195.0,0.97100869]
["bitfinex","BTCUSD",1645602281439,0.0032,38196.0,38195.0,1.07100869]
["bitfinex","BTCUSD",1645602282036,0.0032,38196.0,38195.0,0.97100869]
["bitfinex","BTCUSD",1645602282736,0.0032,38196.0,38195.0,1.27100869]
["bitfinex","BTCUSD",1645602284580,0.76870875,38213.0,38203.0,0.0304]
["bitfinex","BTCUSD",1645602284782,0.31383089,38209.0,38203.0,0.0304]
["bitfinex","BTCUSD",1645602285186,1.15964864,38219.0,38203.0,0.0304]
["bitfinex","BTCUSD",1645602285382,1.0989,38218.0,38203.0,0.0304]
["bitfinex","BTCUSD",1645602285582,1.0989,38218.0,38205.0,0.19250323]
["bitfinex","BTCUSD",1645602285583,0.35164058,38210.0,38205.0,0.19250323]
["bitfinex","BTCUSD",1645602285785,0.00037868,38213.0,38205.0,0.19250323]
["bitfinex","BTCUSD",1645602286181,0.22180073,38211.0,38205.0,0.19250323]
["bitfinex","BTCUSD",1645602286382,0.07851361,38210.0,38205.0,0.19250323]
["bitfinex","BTCUSD",1645602286584,0.07851361,38210.0,38203.0,0.0304]
["bitfinex","BTCUSD",1645602286982,0.32080476,38208.0,38203.0,0.0304]
["bitfinex","BTCUSD",1645602287485,0.05,38208.0,38203.0,0.0304]
["bitfinex","BTCUSD",1645602287683,0.0003787,38209.0,38203.0,0.0304]
["bitfinex","BTCUSD",1645602287882,0.12851361,38210.0,38203.0,0.0304]
["bitfinex","BTCUSD",1645602288131,0.00037871,38207.0,38203.0,0.0304]
["bitfinex","BTCUSD",1645602289031,0.12851361,38210.0,38204.0,0.23388532]
["bitfinex","BTCUSD",1645602289231,0.00037277,38207.0,38203.0,0.0304]
["bitfinex","BTCUSD",1645602289832,0.00037277,38207.0,38206.0,0.00239465]
["bitfinex","BTCUSD",1645602290331,0.25761584,38209.0,38206.0,0.00239465]
["bitfinex","BTCUSD",1645602290531,0.00037276,38208.0,38206.0,0.00239465]
["bitfinex","BTCUSD",1645602291634,0.25761584,38209.0,38206.0,0.00239465]
["bitfinex","BTCUSD",1645602291880,0.2579886,38209.0,38206.0,0.00239465]
["bitfinex","BTCUSD",1645602292087,0.08635687,38214.0,38208.0,0.1]
["bitfinex","BTCUSD",1645602292287,0.08635687,38214.0,38213.0,0.1]
["bitfinex","BTCUSD",1645602292483,0.08635687,38214.0,38213.0,0.4525]
["bitfinex","BTCUSD",1645602292883,0.08635687,38214.0,38213.0,0.5525]
["bitfinex","BTCUSD",1645602293083,0.1511,38220.0,38213.0,0.76630495]
["bitfinex","BTCUSD",1645602293084,0.47354048,38220.0,38213.0,0.76630495]
["bitfinex","BTCUSD",1645602293383,0.47354048,38220.0,38218.0,0.1]
["bitfinex","BTCUSD",1645602293586,0.20351213,38219.0,38217.0,0.0525]
["bitfinex","BTCUSD",1645602293786,0.47354048,38220.0,38209.0,0.0099]
["bitfinex","BTCUSD",1645602293983,0.47354048,38220.0,38210.0,0.0525]
["bitfinex","BTCUSD",1645602294384,0.21273036,38216.0,38210.0,0.0525]
["bitfinex","BTCUSD",1645602294584,0.21273036,38216.0,38212.0,0.19347487]
["bitfinex","BTCUSD",1645602294784,0.26273036,38216.0,38213.0,0.0525]
["bitfinex","BTCUSD",1645602296244,0.26273036,38216.0,38213.0,0.26]
["bitfinex","BTCUSD",1645602296439,0.26273036,38216.0,38213.0,0.1814]
["bitfinex","BTCUSD",1645602296643,0.26312388,38216.0,38213.0,0.1814]
["bitfinex","BTCUSD",1645602296838,0.14271194,38215.0,38213.0,0.1814]
["bitfinex","BTCUSD",1645602297440,0.26312388,38216.0,38213.0,0.1814]
["bitfinex","BTCUSD",1645602297738,0.26273036,38216.0,38213.0,0.1814]
["bitfinex","BTCUSD",1645602297942,0.26312388,38216.0,38213.0,0.1814]
["bitfinex","BTCUSD",1645602298740,0.26273036,38216.0,38213.0,0.1814]
["bitfinex","BTCUSD",1645602299141,0.26312388,38216.0,38213.0,0.1814]
["bitfinex","BTCUSD",1645602299983,0.26273036,38216.0,38213.0,0.1814]
["bitfinex","BTCUSD",1645602300184,0.00017341,38215.0,38213.0,0.1814]
["bitfinex","BTCUSD",1645602302088,1.04147296,38214.0,38213.0,0.1814]
["bitfinex","BTCUSD",1645602302286,1.14397296,38214.0,38213.0,0.1814]
["bitfinex","BTCUSD",1645602303740,0.1025,38214.0,38213.0,0.1814]
["bitfinex","BTCUSD",1645602305140,0.905,38214.0,38213.0,0.1814]
["bitfinex","BTCUSD",1645602305340,0.1025,38214.0,38213.0,0.1814]
["bitfinex","BTCUSD",1645602306144,0.1025,38214.0,38203.0,0.1304]
["bitfinex","BTCUSD",1645602306145,0.8025,38212.0,38203.0,0.0304]
["bitfinex","BTCUSD",1645602306349,0.8025,38212.0,38191.0,0.0003732]
["bitfinex","BTCUSD",1645602306350,0.8025,38207.0,38191.0,0.0003732]
["bitfinex","BTCUSD",1645602306544,1.84585819,38211.0,38191.0,0.0003732]
["bitfinex","BTCUSD",1645602306545,0.362647,38197.0,38191.0,0.0003732]
["bitfinex","BTCUSD",1645602306791,0.362647,38197.0,38195.0,0.02530869]
["bitfinex","BTCUSD",1645602306792,0.50024285,38196.0,38195.0,0.02530869]
["bitfinex","BTCUSD",1645602306990,1.35524285,38196.0,38195.0,0.02530869]
["bitfinex","BTCUSD",1645602307190,1.6754982,38196.0,38195.0,0.02530869]
["bitfinex","BTCUSD",1645602307990,1.35524285,38196.0,38195.0,0.02530869]
["bitfinex","BTCUSD",1645602308295,0.25274285,38196.0,38195.0,0.02530869]
["bitfinex","BTCUSD",1645602308488,0.1025,38196.0,38195.0,0.02530869]
["bitfinex","BTCUSD",1645602309090,0.43006916,38196.0,38195.0,0.02530869]
["bitfinex","BTCUSD",1645602309289,0.43006916,38196.0,38195.0,0.32564943]
["bitfinex","BTCUSD",1645602309590,0.1025,38196.0,38195.0,0.32564943]
["bitfinex","BTCUSD",1645602310392,0.40273248,38196.0,38195.0,0.32564943]
["bitfinex","BTCUSD",1645602310636,0.75606389,38196.0,38195.0,0.32564943]
["bitfinex","BTCUSD",1645602312739,0.80606389,38196.0,38195.0,0.32564943]
["bitfinex","BTCUSD",1645602313342,1.3,38195.0,38191.0,0.00039359]
["bitfinex","BTCUSD",1645602313540,1.155,38194.0,38191.0,0.00039359]
["bitfinex","BTCUSD",1645602313739,0.868045,38193.0,38191.0,0.00039359]
["bitfinex","BTCUSD",1645602313940,0.3525,38192.0,38191.0,0.00039359]
["bitfinex","BTCUSD",1645602314289,0.4122,38192.0,38191.0,0.00039359]
["bitfinex","BTCUSD",1645602314490,1.2147,38192.0,38181.0,0.21522781]
["bitfinex","BTCUSD",1645602314689,1.2147,38192.0,38190.0,0.00039359]
["bitfinex","BTCUSD",1645602314889,0.3,38191.0,38190.0,0.00039359]
["bitfinex","BTCUSD",1645602315089,0.1025,38191.0,38190.0,0.00039359]
["bitfinex","BTCUSD",1645602315290,0.3525,38191.0,38190.0,0.00039359]
["bitfinex","BTCUSD",1645602315490,0.4025,38191.0,38190.0,0.00039359]
["bitfinex","BTCUSD",1645602315691,0.29748535,38185.0,38180.0,0.52433885]
["bitfinex","BTCUSD",1645602315893,0.75530538,38191.0,38180.0,0.52433885]
["bitfinex","BTCUSD",1645602315894,0.0525,38184.0,38180.0,0.52433885]
["bitfinex","BTCUSD",1645602316090,0.0525,38183.0,38180.0,0.52433885]
["bitfinex","BTCUSD",1645602316994,0.3561,38193.0,38182.0,0.1]
["bitfinex","BTCUSD",1645602317195,0.1159,38193.0,38189.0,0.1]
["bitfinex","BTCUSD",1645602317394,0.1159,38193.0,38181.0,0.309]
["bitfinex","BTCUSD",1645602317593,0.1159,38193.0,38186.0,0.1]
["bitfinex","BTCUSD",1645602317796,0.22434709,38191.0,38187.0,0.22848273]
["bitfinex","BTCUSD",1645602318043,0.22434709,38191.0,38189.0,0.30670143]
["bitfinex","BTCUSD",1645602318239,0.22434709,38191.0,38186.0,0.1]
["bitfinex","BTCUSD",1645602318240,0.22434709,38191.0,38187.0,0.00039361]
["bitfinex","BTCUSD",1645602318442,0.27434709,38191.0,38187.0,0.00039361]
["bitfinex","BTCUSD",1645602318739,0.05,38191.0,38187.0,0.00039361]
["bitfinex","BTCUSD",1645602318938,0.115528,38192.0,38187.0,0.00039361]
["bitfinex","BTCUSD",1645602319138,0.065528,38192.0,38187.0,0.00039361]
["bitfinex","BTCUSD",1645602319339,0.115528,38192.0,38187.0,0.32379728]
["bitfinex","BTCUSD",1645602319537,0.115528,38192.0,38188.0,0.0003936]
["bitfinex","BTCUSD",1645602320440,0.115528,38192.0,38187.0,0.58379728]
["bitfinex","BTCUSD",1645602320642,0.115528,38192.0,38188.0,0.0003936]
["bitfinex","BTCUSD",1645602321640,0.115528,38192.0,38187.0,0.78205048]
["bitfinex","BTCUSD",1645602321899,0.0099,38194.0,38191.0,0.1]
["bitfinex","BTCUSD",1645602322101,0.0099,38194.0,38193.0,0.1]
["bitfinex","BTCUSD",1645602322298,0.12,38203.0,38193.0,0.1]
["bitfinex","BTCUSD",1645602322901,0.44760188,38197.0,38193.0,0.1]
["bitfinex","BTCUSD",1645602323200,0.05,38196.0,38193.0,0.1]
["bitfinex","BTCUSD",1645602324303,0.05,38196.0,38193.0,0.43162198]
["bitfinex","BTCUSD",1645602325305,0.00021782,38194.0,38193.0,0.43162198]
["bitfinex","BTCUSD",1645602325735,0.00021782,38194.0,38193.0,0.1]
["bitfinex","BTCUSD",1645602326338,0.00021782,38194.0,38192.0,0.32104428]
["bitfinex","BTCUSD",1645602326537,0.00021782,38194.0,38192.0,0.1]
["bitfinex","BTCUSD",1645602327037,0.00021782,38194.0,38191.0,0.00039359]
["bitfinex","BTCUSD",1645602327238,0.00021782,38194.0,38192.0,0.1]
["bitfinex","BTCUSD",1645602327638,0.00021782,38194.0,38192.0,0.34342178]
["bitfinex","BTCUSD",1645602328039,0.00021782,38194.0,38192.0,0.1]
["bitfinex","BTCUSD",1645602328444,0.00021782,38194.0,38193.0,0.09345122]
["bitfinex","BTCUSD",1645602329038,0.00021782,38194.0,38193.0,0.31231011]
["bitfinex","BTCUSD",1645602329495,0.00021782,38194.0,38193.0,0.09345122]
["bitfinex","BTCUSD",1645602329991,0.00021782,38194.0,38189.0,0.35818194]
["bitfinex","BTCUSD",1645602330290,0.3,38196.0,38191.0,0.00039359]
["bitfinex","BTCUSD",1645602330488,0.3,38196.0,38192.0,0.22152585]
["bitfinex","BTCUSD",1645602331188,0.3,38196.0,38193.0,0.25225319]
["bitfinex","BTCUSD",1645602331391,0.05,38196.0,38193.0,0.25225319]
["bitfinex","BTCUSD",1645602334647,0.05,38196.0,38193.0,0.55225319]
["bitfinex","BTCUSD",1645602334849,0.05,38196.0,38193.0,0.55437855]
["bitfinex","BTCUSD",1645602334850,0.00176773,38195.0,38193.0,0.55437855]
["bitfinex","BTCUSD",1645602335148,0.00176773,38195.0,38194.0,0.58567209]
["bitfinex","BTCUSD",1645602337585,0.00176773,38195.0,38194.0,0.28567209]
["bitfinex","BTCUSD",1645602340386,0.00176773,38195.0,38194.0,0.0525]
["bitfinex","BTCUSD",1645602342934,0.00176773,38195.0,38189.0,0.46871437]
["bitfinex","BTCUSD",1645602343232,0.00176773,38195.0,38189.0,0.2]
["bitfinex","BTCUSD",1645602343532,0.00176773,38195.0,38189.0,0.5138201]
["bitfinex","BTCUSD",1645602343931,0.00176773,38195.0,38190.0,0.18661166]
["bitfinex","BTCUSD",1645602344396,0.00176773,38195.0,38189.0,0.1]
["bitfinex","BTCUSD",1645602344596,0.00176773,38195.0,38194.0,0.00215247]
["bitfinex","BTCUSD",1645602346295,0.30176773,38195.0,38194.0,0.00215247]
["bitfinex","BTCUSD",1645602346797,0.40176773,38195.0,38194.0,0.00215247]
["bitfinex","BTCUSD",1645602349236,0.76441473,38195.0,38194.0,0.00215247]
["bitfinex","BTCUSD",1645602349440,0.40176773,38195.0,38194.0,0.00215247]
["bitfinex","BTCUSD",1645602350241,0.40176773,38195.0,38189.0,0.00037402]
["bitfinex","BTCUSD",1645602350242,0.63121126,38195.0,38192.0,0.262039]
["bitfinex","BTCUSD",1645602350438,0.362647,38194.0,38192.0,0.262039]
["bitfinex","BTCUSD",1645602350638,0.362647,38194.0,38192.0,0.412039]
["bitfinex","BTCUSD",1645602350836,0.362647,38194.0,38192.0,0.39227255]
["bitfinex","BTCUSD",1645602351238,1.165147,38194.0,38192.0,0.39227255]
["bitfinex","BTCUSD",1645602351439,0.362647,38194.0,38192.0,0.31358824]
["bitfinex","BTCUSD",1645602351897,0.27713971,38195.0,38192.0,0.31358824]
["bitfinex","BTCUSD",1645602351898,1.165141,38193.0,38192.0,0.31358824]
["bitfinex","BTCUSD",1645602352497,1.3925531,38193.0,38192.0,0.31358824]
["bitfinex","BTCUSD",1645602352697,1.265141,38193.0,38192.0,0.31358824]
["bitfinex","BTCUSD",1645602352896,0.462641,38193.0,38192.0,0.31358824]
["bitfinex","BTCUSD",1645602353094,1.265141,38193.0,38192.0,0.31358824]
["bitfinex","BTCUSD",1645602353896,1.317641,38193.0,38192.0,0.31358824]
["bitfinex","BTCUSD",1645602354795,1.3187765,38193.0,38192.0,0.31526333]
["bitfinex","BTCUSD",1645602355196,0.49464859,38193.0,38192.0,0.31526333]
["bitfinex","BTCUSD",1645602356344,0.39464859,38193.0,38192.0,0.31526333]
["bitfinex","BTCUSD",1645602358445,0.1401486,38193.0,38192.0,0.31526333]
["bitfinex","BTCUSD",1645602360096,0.1401486,38193.0,38192.0,0.31358824]
["bitfinex","BTCUSD",1645602360494,0.0876486,38193.0,38192.0,0.31358824]
["bitfinex","BTCUSD",1645602360891,0.8901486,38193.0,38192.0,0.31358824]
["bitfinex","BTCUSD",1645602361294,1.14677412,38193.0,38192.0,0.31358824]
["bitfinex","BTCUSD",1645602361498,0.8901486,38193.0,38192.0,0.31358824]
["bitfinex","BTCUSD",1645602362092,2.8901486,38193.0,38192.0,0.31358824]
["bitfinex","BTCUSD",1645602362291,2.69553551,38193.0,38192.0,0.31358824]
["bitfinex","BTCUSD",1645602363760,3.05817851,38193.0,38192.0,0.31358824]
["bitfinex","BTCUSD",1645602363961,2.69553551,38193.0,38192.0,0.31358824]
["bitfinex","BTCUSD",1645602364460,2.69667101,38193.0,38192.0,0.31522149]
["bitfinex","BTCUSD",1645602364860,3.05931401,38193.0,38192.0,0.31522149]
["bitfinex","BTCUSD",1645602365661,2.69667101,38193.0,38192.0,0.31522149]
["bitfinex","BTCUSD",1645602365959,3.05931401,38193.0,38192.0,0.31522149]
["bitfinex","BTCUSD",1645602366359,2.97821402,38193.0,38192.0,0.31522149]
["bitfinex","BTCUSD",1645602366796,2.61557102,38193.0,38192.0,0.31522149]
["bitfinex","BTCUSD",1645602367398,2.97821402,38193.0,38192.0,0.31522149]
["bitfinex","BTCUSD",1645602369800,2.97991726,38193.0,38192.0,0.31522149]
["bitfinex","BTCUSD",1645602371644,2.97991726,38193.0,38192.0,0.36522149]
["bitfinex","BTCUSD",1645602372046,2.61727426,38193.0,38192.0,0.36522149]
["bitfinex","BTCUSD",1645602372244,2.60635583,38193.0,38192.0,0.36522149]
["bitfinex","BTCUSD",1645602372444,2.36548174,38193.0,38192.0,0.36522149]
["bitfinex","BTCUSD",1645602372844,1.97230774,38193.0,38192.0,0.36522149]
["bitfinex","BTCUSD",1645602373246,1.97230774,38193.0,38192.0,0.60293162]
["bitfinex","BTCUSD",1645602374711,1.97230774,38193.0,38192.0,0.36522149]
["bitfinex","BTCUSD",1645602374910,1.85726157,38193.0,38192.0,0.36522149]
["bitfinex","BTCUSD",1645602378744,2.65976157,38193.0,38192.0,0.36522149]
["bitfinex","BTCUSD",1645602378948,2.71226157,38193.0,38192.0,0.31522149]
["bitfinex","BTCUSD",1645602379245,1.90976157,38193.0,38192.0,0.31522149]
["bitfinex","BTCUSD",1645602379845,2.00976157,38193.0,38192.0,0.31522149]
["bitfinex","BTCUSD",1645602385542,2.00976157,38193.0,38192.0,0.32571549]
["bitfinex","BTCUSD",1645602386747,2.00976157,38193.0,38192.0,0.31522149]
["bitfinex","BTCUSD",1645602391309,1.90976157,38193.0,38192.0,0.31522149]
["bitfinex","BTCUSD",1645602391502,1.49461857,38193.0,38192.0,0.36522149]
["bitfinex","BTCUSD",1645602393346,1.49461857,38193.0,38192.0,0.37571549]
["bitfinex","BTCUSD",1645602394542,1.88448899,38193.0,38192.0,0.36521789]
["bitfinex","BTCUSD",1645602395342,1.49461857,38193.0,38192.0,0.36521789]
["bitfinex","BTCUSD",1645602397192,1.49461857,38193.0,38192.0,0.37571089]
["bitfinex","BTCUSD",1645602397594,1.49461857,38193.0,38192.0,0.36521789]
["bitfinex","BTCUSD",1645602401268,1.49461857,38193.0,38192.0,0.37571189]
["bitfinex","BTCUSD",1645602401467,1.49461857,38193.0,38192.0,0.36521789]
["bitfinex","BTCUSD",1645602402868,1.10146057,38193.0,38192.0,0.36477829]
["bitfinex","BTCUSD",1645602403268,1.10146057,38193.0,38192.0,0.69970668]
["bitfinex","BTCUSD",1645602403468,0.70830757,38193.0,38192.0,0.36477829]
["bitfinex","BTCUSD",1645602405595,0.31514857,38193.0,38192.0,0.36477829]
["bitfinex","BTCUSD",1645602408467,0.38985663,38195.0,38192.0,0.36477829]
["bitfinex","BTCUSD",1645602408866,0.38985663,38195.0,38194.0,0.05]
["bitfinex","BTCUSD",1645602409070,0.75249963,38195.0,38194.0,0.05]
["bitfinex","BTCUSD",1645602409469,0.39049019,38195.0,38194.0,0.05]
["bitfinex","BTCUSD",1645602410271,0.43984841,38195.0,38194.0,0.05]
["bitfinex","BTCUSD",1645602410672,0.07784701,38195.0,38194.0,0.05]
["bitfinex","BTCUSD",1645602411275,0.43984513,38195.0,38194.0,0.05]
["bitfinex","BTCUSD",1645602411900,0.80248813,38195.0,38194.0,0.05]
["bitfinex","BTCUSD",1645602412199,0.44048974,38195.0,38194.0,0.05]
["bitfinex","BTCUSD",1645602413002,0.44048936,38195.0,38194.0,0.05]
["bitfinex","BTCUSD",1645602413200,0.44048946,38195.0,38194.0,0.05]
["bitfinex","BTCUSD",1645602414004,0.44048946,38195.0,38192.0,0.31477829]
["bitfinex","BTCUSD",1645602414005,3.71954174,38195.0,38192.0,0.23126561]
["bitfinex","BTCUSD",1645602414203,0.8025,38193.0,38182.0,0.1157]
["bitfinex","BTCUSD",1645602414405,1.01893366,38190.0,38189.0,0.00035545]
["bitfinex","BTCUSD",1645602414604,0.68153417,38190.0,38189.0,0.00035545]
["bitfinex","BTCUSD",1645602414800,0.97057577,38190.0,38189.0,0.00035545]
["bitfinex","BTCUSD",1645602415201,1.27594653,38190.0,38189.0,0.00035545]
["bitfinex","BTCUSD",1645602415404,0.362643,38189.0,38188.0,0.065549]
["bitfinex","BTCUSD",1645602415656,0.415143,38189.0,38188.0,0.065549]
["bitfinex","BTCUSD",1645602416252,0.415143,38189.0,38188.0,0.115549]
["bitfinex","BTCUSD",1645602417954,0.54892489,38189.0,38188.0,0.115549]
["bitfinex","BTCUSD",1645602418152,0.54892489,38189.0,38188.0,0.065549]
["bitfinex","BTCUSD",1645602418955,0.54848439,38189.0,38188.0,0.065549]
["bitfinex","BTCUSD",1645602419600,0.54848439,38189.0,38188.0,0.115549]
["bitfinex","BTCUSD",1645602420000,0.4147025,38189.0,38188.0,0.115549]
["bitfinex","BTCUSD",1645602420204,0.4147025,38189.0,38188.0,0.065549]
["bitfinex","BTCUSD",1645602420404,0.41483095,38189.0,38188.0,0.065549]
["bitfinex","BTCUSD",1645602420601,0.54858196,38189.0,38188.0,0.065549]
["bitfinex","BTCUSD",1645602421899,0.64858196,38189.0,38188.0,0.065549]
["bitfinex","BTCUSD",1645602422502,0.64858196,38189.0,38187.0,0.1735]
["bitfinex","BTCUSD",1645602422503,1.73207922,38189.0,38187.0,0.1735]
["bitfinex","BTCUSD",1645602422710,1.73207922,38189.0,38174.0,0.262183]
["bitfinex","BTCUSD",1645602422711,0.8025,38185.0,38174.0,0.262183]
["bitfinex","BTCUSD",1645602422909,0.8025,38183.0,38174.0,0.262183]
["bitfinex","BTCUSD",1645602423164,1.217658,38182.0,38180.0,0.131128]
["bitfinex","BTCUSD",1645602423364,1.317658,38182.0,38180.0,0.131128]
["bitfinex","BTCUSD",1645602423962,1.317658,38182.0,38180.0,0.13150049]
["bitfinex","BTCUSD",1645602424363,1.45128076,38182.0,38180.0,0.13150049]
["bitfinex","BTCUSD",1645602425067,0.64878076,38182.0,38180.0,0.13150244]
["bitfinex","BTCUSD",1645602425763,0.515158,38182.0,38180.0,0.13150244]
["bitfinex","BTCUSD",1645602426163,0.515158,38182.0,38180.0,0.181128]
["bitfinex","BTCUSD",1645602426366,0.36645801,38182.0,38180.0,0.18150244]
["bitfinex","BTCUSD",1645602426793,0.26645801,38182.0,38180.0,0.18150244]
["bitfinex","BTCUSD",1645602426993,0.36645801,38182.0,38180.0,0.18150244]
["bitfinex","BTCUSD",1645602427395,0.36645801,38182.0,38179.0,0.065562]
["bitfinex","BTCUSD",1645602427396,0.50008077,38182.0,38179.0,0.065562]
["bitfinex","BTCUSD",1645602427596,1.3,38181.0,38179.0,0.00037444]
["bitfinex","BTCUSD",1645602427797,1.3,38181.0,38173.0,0.001]
["bitfinex","BTCUSD",1645602427798,0.715158,38180.0,38173.0,0.001]
["bitfinex","BTCUSD",1645602427997,0.715158,38180.0,38178.0,0.131128]
["bitfinex","BTCUSD",1645602427998,0.94878076,38180.0,38178.0,0.131128]
["bitfinex","BTCUSD",1645602428196,0.8025,38179.0,38178.0,0.131128]
["bitfinex","BTCUSD",1645602428395,0.515168,38179.0,38178.0,0.131128]
["bitfinex","BTCUSD",1645602430099,0.815168,38179.0,38178.0,0.131128]
["bitfinex","BTCUSD",1645602431049,1.617668,38179.0,38178.0,0.131128]
["bitfinex","BTCUSD",1645602431244,0.815168,38179.0,38178.0,0.131128]
["bitfinex","BTCUSD",1645602431944,0.515168,38179.0,38178.0,0.131128]
["bitfinex","BTCUSD",1645602432744,0.515168,38179.0,38178.0,0.181128]
["bitfinex","BTCUSD",1645602434407,0.01,38181.0,38178.0,0.481128]
["bitfinex","BTCUSD",1645602434807,0.00012834,38183.0,38181.0,0.02999999]
["bitfinex","BTCUSD",1645602435108,0.362668,38189.0,38184.0,0.131084]
["bitfinex","BTCUSD",1645602435312,0.55326312,38189.0,38186.0,0.33835152]
["bitfinex","BTCUSD",1645602435512,0.55326312,38189.0,38186.0,0.05]
["bitfinex","BTCUSD",1645602435707,0.55326312,38189.0,38186.0,0.115542]
["bitfinex","BTCUSD",1645602436609,0.60326312,38189.0,38186.0,0.115542]
["bitfinex","BTCUSD",1645602438346,0.412668,38189.0,38186.0,0.115542]
["bitfinex","BTCUSD",1645602438548,0.2462438,38191.0,38187.0,0.3]
["bitfinex","BTCUSD",1645602438745,2.12256154,38195.0,38192.0,0.065529]
["bitfinex","BTCUSD",1645602438746,2.00186154,38195.0,38192.0,0.065529]
["bitfinex","BTCUSD",1645602439147,0.14977697,38194.0,38192.0,0.065529]
["bitfinex","BTCUSD",1645602439547,0.67356055,38194.0,38192.0,0.065529]
["bitfinex","BTCUSD",1645602439846,0.362668,38193.0,38192.0,0.065529]
["bitfinex","BTCUSD",1645602440050,0.14977697,38194.0,38192.0,0.2784906]
["bitfinex","BTCUSD",1645602440252,2.00037233,38195.0,38192.0,0.2784906]
["bitfinex","BTCUSD",1645602440550,2.0,38195.0,38192.0,0.2784906]
["bitfinex","BTCUSD",1645602440749,1.60689,38195.0,38194.0,0.05]
["bitfinex","BTCUSD",1645602440949,1.60726296,38195.0,38194.0,0.05]
["bitfinex","BTCUSD",1645602441806,1.60689,38195.0,38194.0,0.05]
["bitfinex","BTCUSD",1645602442010,1.213774,38195.0,38194.0,0.05]
["bitfinex","BTCUSD",1645602444505,1.213774,38195.0,38192.0,0.065529]
["bitfinex","BTCUSD",1645602444708,0.8025,38193.0,38192.0,0.065529]
["bitfinex","BTCUSD",1645602444906,0.8025,38193.0,38182.0,0.196628]
["bitfinex","BTCUSD",1645602444907,0.362668,38192.0,38190.0,0.13108]
["bitfinex","BTCUSD",1645602445108,0.415168,38191.0,38190.0,0.13108]
["bitfinex","BTCUSD",1645602445306,1.12630477,38191.0,38190.0,0.13108]
["bitfinex","BTCUSD",1645602445551,1.17630477,38191.0,38190.0,0.13108]
["bitfinex","BTCUSD",1645602445955,1.17630477,38191.0,38188.0,0.131086]
["bitfinex","BTCUSD",1645602446153,1.27630477,38191.0,38188.0,0.131086]
["bitfinex","BTCUSD",1645602446356,0.362668,38189.0,38188.0,0.131086]
["bitfinex","BTCUSD",1645602446553,0.415168,38189.0,38188.0,0.131086]
["bitfinex","BTCUSD",1645602448156,0.415168,38189.0,38188.0,0.181086]
["bitfinex","BTCUSD",1645602448560,0.715168,38189.0,38188.0,0.181086]
["bitfinex","BTCUSD",1645602448757,0.715168,38189.0,38188.0,0.131086]
["bitfinex","BTCUSD",1645602449699,0.415168,38189.0,38188.0,0.181086]
["bitfinex","BTCUSD",1645602450301,0.41528248,38189.0,38188.0,0.181086]
["bitfinex","BTCUSD",1645602451408,1.51778248,38189.0,38188.0,0.181086]
["bitfinex","BTCUSD",1645602451603,2.04776033,38189.0,38188.0,0.181086]
["bitfinex","BTCUSD",1645602451802,2.14776033,38189.0,38188.0,0.131086]
["bitfinex","BTCUSD",1645602453046,1.34526033,38189.0,38188.0,0.131086]
["bitfinex","BTCUSD",1645602454454,2.14776033,38189.0,38184.0,0.065556]
["bitfinex","BTCUSD",1645602454652,0.25297194,38185.0,38184.0,0.065556]
["bitfinex","BTCUSD",1645602454851,0.91272935,38185.0,38184.0,0.065556]
["bitfinex","BTCUSD",1645602455253,0.91272935,38185.0,38184.0,0.29466144]
["bitfinex","BTCUSD",1645602455553,0.29708941,38185.0,38184.0,0.34466144]
["bitfinex","BTCUSD",1645602455751,0.65975741,38185.0,38184.0,0.34466144]
["bitfinex","BTCUSD",1645602455951,0.29708941,38185.0,38184.0,0.34466144]
["bitfinex","BTCUSD",1645602456357,0.65975741,38185.0,38184.0,0.34466144]
["bitfinex","BTCUSD",1645602457701,0.65975741,38185.0,38184.0,0.115556]
["bitfinex","BTCUSD",1645602457903,0.65975741,38185.0,38184.0,0.325556]
["bitfinex","BTCUSD",1645602458102,0.84449843,38185.0,38184.0,0.375556]
["bitfinex","BTCUSD",1645602458906,0.84449843,38185.0,38184.0,0.5607903]
["bitfinex","BTCUSD",1645602459702,0.84449843,38185.0,38184.0,0.5712863]
["bitfinex","BTCUSD",1645602459903,0.84449843,38185.0,38184.0,0.6212863]
["bitfinex","BTCUSD",1645602460954,0.59990902,38185.0,38184.0,0.386052]
["bitfinex","BTCUSD",1645602461556,0.59990902,38185.0,38184.0,0.375556]
["bitfinex","BTCUSD",1645602461953,0.59990902,38185.0,38184.0,0.59397856]
["bitfinex","BTCUSD",1645602462953,0.59990902,38185.0,38184.0,0.375556]
["bitfinex","BTCUSD",1645602465900,0.59990902,38185.0,38184.0,0.37547562]
["bitfinex","BTCUSD",1645602467802,0.59990902,38185.0,38184.0,0.55288756]
["bitfinex","BTCUSD",1645602470756,0.59990902,38185.0,38184.0,0.60288756]
["bitfinex","BTCUSD",1645602471158,0.18462102,38185.0,38184.0,0.90288756]
["bitfinex","BTCUSD",1645602471364,1.213774,38190.0,38186.0,0.362668]
["bitfinex","BTCUSD",1645602471560,1.213774,38190.0,38189.0,0.394052]
["bitfinex","BTCUSD",1645602471809,0.820665,38190.0,38189.0,0.244052]
["bitfinex","BTCUSD",1645602472408,0.427549,38190.0,38189.0,0.52561038]
["bitfinex","BTCUSD",1645602472808,0.427549,38190.0,38189.0,0.33155838]
["bitfinex","BTCUSD",1645602473010,0.427549,38190.0,38189.0,0.362668]
["bitfinex","BTCUSD",1645602473206,0.427549,38190.0,38188.0,0.181068]
["bitfinex","BTCUSD",1645602474408,0.37633046,38190.0,38188.0,0.181068]
["bitfinex","BTCUSD",1645602477661,0.24487471,38194.0,38191.0,0.065535]
["bitfinex","BTCUSD",1645602477960,0.20986148,38210.0,38189.0,0.662668]
["bitfinex","BTCUSD",1645602477961,0.0384578,38205.0,38195.0,0.362605]
["bitfinex","BTCUSD",1645602478155,0.0384578,38205.0,38197.0,0.093995]
["bitfinex","BTCUSD",1645602478459,0.19961553,38211.0,38198.0,0.3]
["bitfinex","BTCUSD",1645602478656,0.33170709,38209.0,38203.0,0.30822477]
["bitfinex","BTCUSD",1645602478856,0.362668,38206.0,38198.0,0.196529]
["bitfinex","BTCUSD",1645602479057,0.26750381,38207.0,38198.0,0.196529]
["bitfinex","BTCUSD",1645602479309,0.26750381,38207.0,38199.0,0.05]
["bitfinex","BTCUSD",1645602480012,0.362668,38206.0,38205.0,0.131019]
["bitfinex","BTCUSD",1645602480207,0.362668,38206.0,38205.0,0.181019]
["bitfinex","BTCUSD",1645602480611,0.26750381,38207.0,38205.0,0.181019]
["bitfinex","BTCUSD",1645602481007,0.362668,38206.0,38205.0,0.181019]
["bitfinex","BTCUSD",1645602481509,0.61197999,38206.0,38205.0,0.181019]
["bitfinex","BTCUSD",1645602483257,0.66197999,38206.0,38205.0,0.181019]
["bitfinex","BTCUSD",1645602483658,0.66773778,38206.0,38205.0,0.05]
["bitfinex","BTCUSD",1645602483855,1.47023778,38206.0,38205.0,0.05]
["bitfinex","BTCUSD",1645602484055,1.60347082,38206.0,38205.0,0.05]
["bitfinex","BTCUSD",1645602484257,1.60347082,38206.0,38204.0,0.13102]
["bitfinex","BTCUSD",1645602484656,1.29840104,38205.0,38204.0,0.13102]
["bitfinex","BTCUSD",1645602485055,1.30415883,38205.0,38204.0,0.13102]
["bitfinex","BTCUSD",1645602485257,0.94149083,38205.0,38204.0,0.13102]
["bitfinex","BTCUSD",1645602485455,0.94149083,38205.0,38203.0,0.131038]
["bitfinex","BTCUSD",1645602485655,1.165168,38204.0,38203.0,0.131038]
["bitfinex","BTCUSD",1645602485854,0.8525,38204.0,38203.0,0.131038]
["bitfinex","BTCUSD",1645602486056,1.40665883,38204.0,38203.0,0.131038]
["bitfinex","BTCUSD",1645602486257,1.27342579,38204.0,38203.0,0.181038]
["bitfinex","BTCUSD",1645602486457,1.27342579,38204.0,38198.0,0.131049]
["bitfinex","BTCUSD",1645602486458,0.80415883,38204.0,38198.0,0.131049]
["bitfinex","BTCUSD",1645602486660,0.80415883,38204.0,38189.0,0.0049]
["bitfinex","BTCUSD",1645602486661,0.56166228,38203.0,38189.0,0.0049]
["bitfinex","BTCUSD",1645602486907,0.362668,38199.0,38189.0,0.0049]
["bitfinex","BTCUSD",1645602487106,0.36263,38197.0,38186.0,0.2739]
["bitfinex","BTCUSD",1645602487308,0.0525,38196.0,38186.0,0.2739]
["bitfinex","BTCUSD",1645602487506,0.0525,38196.0,38185.0,0.55386305]
["bitfinex","BTCUSD",1645602487507,0.32342127,38192.0,38190.0,0.065538]
["bitfinex","BTCUSD",1645602487708,0.41513,38191.0,38189.0,0.131082]
["bitfinex","BTCUSD",1645602488907,0.2654245,38190.0,38189.0,0.131082]
["bitfinex","BTCUSD",1645602489105,0.46513,38190.0,38189.0,0.131082]
["bitfinex","BTCUSD",1645602489905,0.46513,38190.0,38188.0,0.34516728]
["bitfinex","BTCUSD",1645602490107,0.36263,38189.0,38188.0,0.34516728]
["bitfinex","BTCUSD",1645602490305,0.41513,38189.0,38188.0,0.181081]
["bitfinex","BTCUSD",1645602491449,0.11513,38189.0,38188.0,0.181081]
["bitfinex","BTCUSD",1645602491850,0.0525,38189.0,38188.0,0.181081]
["bitfinex","BTCUSD",1645602492254,0.03660001,38192.0,38188.0,0.181081]
["bitfinex","BTCUSD",1645602492452,0.08910001,38192.0,38188.0,0.181081]
["bitfinex","BTCUSD",1645602492652,0.08910001,38192.0,38188.0,0.441081]
["bitfinex","BTCUSD",1645602493056,0.08910001,38192.0,38190.0,0.25135209]
["bitfinex","BTCUSD",1645602493252,0.08910001,38192.0,38190.0,0.30135209]
["bitfinex","BTCUSD",1645602494619,0.362645,38191.0,38190.0,0.30135209]
["bitfinex","BTCUSD",1645602494821,0.362645,38191.0,38190.0,0.05]
["bitfinex","BTCUSD",1645602495919,0.415145,38191.0,38190.0,0.05]
["bitfinex","BTCUSD",1645602496319,0.54837804,38191.0,38190.0,0.05]
["bitfinex","BTCUSD",1645602496920,0.362645,38190.0,38189.0,1.031081]
["bitfinex","BTCUSD",1645602497124,0.415145,38190.0,38189.0,1.031081]
["bitfinex","BTCUSD",1645602497320,0.565145,38190.0,38189.0,1.031081]
["bitfinex","BTCUSD",1645602497822,0.865145,38190.0,38189.0,0.9]
["bitfinex","BTCUSD",1645602498262,0.565145,38190.0,38189.0,0.95]
["bitfinex","BTCUSD",1645602498460,0.565145,38190.0,38189.0,1.13758517]
["bitfinex","BTCUSD",1645602498657,0.565145,38190.0,38189.0,0.95]
["bitfinex","BTCUSD",1645602500358,0.69837804,38190.0,38189.0,0.95]
["bitfinex","BTCUSD",1645602500860,1.80087804,38190.0,38189.0,0.9]
["bitfinex","BTCUSD",1645602501558,1.80087804,38190.0,38189.0,1.2]
["bitfinex","BTCUSD",1645602501823,1.80087804,38190.0,38189.0,1.55]
["bitfinex","BTCUSD",1645602502626,1.35,38189.0,38185.0,0.55386305]
["bitfinex","BTCUSD",1645602502825,0.8025,38182.0,38181.0,0.02999999]
["bitfinex","BTCUSD",1645602503023,1.85094813,38182.0,38181.0,0.02999999]
["bitfinex","BTCUSD",1645602503228,2.00094813,38182.0,38181.0,0.02999999]
["bitfinex","BTCUSD",1645602503426,2.13993896,38182.0,38181.0,0.02999999]
["bitfinex","BTCUSD",1645602503625,2.74817898,38182.0,38181.0,0.00379999]
["bitfinex","BTCUSD",1645602504927,0.428216,38179.0,38175.0,0.065569]
["bitfinex","BTCUSD",1645602505124,0.362645,38177.0,38175.0,0.065569]
["bitfinex","BTCUSD",1645602505323,0.0525,38176.0,38175.0,0.065569]
["bitfinex","BTCUSD",1645602505557,0.70557886,38176.0,38175.0,0.065569]
["bitfinex","BTCUSD",1645602506455,0.70557886,38176.0,38175.0,0.076067]
["bitfinex","BTCUSD",1645602506856,0.70557886,38176.0,38175.0,0.126067]
["bitfinex","BTCUSD",1645602507855,0.89554218,38176.0,38175.0,0.115569]
["bitfinex","BTCUSD",1645602508558,0.70557886,38176.0,38175.0,0.115569]
["bitfinex","BTCUSD",1645602508756,0.70557886,38176.0,38175.0,0.065569]
["bitfinex","BTCUSD",1645602509432,0.70557886,38176.0,38174.0,0.00038163]
["bitfinex","BTCUSD",1645602509433,0.511847,38175.0,38174.0,0.00038163]
["bitfinex","BTCUSD",1645602509632,0.511847,38175.0,38169.0,0.06893444]
["bitfinex","BTCUSD",1645602509633,0.878223,38174.0,38169.0,0.06893444]
["bitfinex","BTCUSD",1645602509828,0.149202,38172.0,38169.0,0.11893444]
["bitfinex","BTCUSD",1645602510028,0.362645,38171.0,38169.0,0.11893444]
["bitfinex","BTCUSD",1645602510231,0.412645,38171.0,38169.0,0.11893444]
["bitfinex","BTCUSD",1645602513471,0.412645,38171.0,38169.0,0.62153649]
["bitfinex","BTCUSD",1645602513472,0.05,38171.0,38169.0,0.62153649]
["bitfinex","BTCUSD",1645602513669,0.08645186,38172.0,38171.0,0.1]
["bitfinex","BTCUSD",1645602513872,0.44909686,38172.0,38171.0,0.1]
["bitfinex","BTCUSD",1645602514171,0.44909686,38172.0,38171.0,0.15]
["bitfinex","BTCUSD",1645602515768,0.44909686,38172.0,38171.0,0.41]
["bitfinex","BTCUSD",1645602517817,0.44909686,38172.0,38171.0,0.36]
["bitfinex","BTCUSD",1645602518017,0.65159686,38172.0,38171.0,0.36]
["bitfinex","BTCUSD",1645602518215,0.80079886,38172.0,38171.0,0.36]
["bitfinex","BTCUSD",1645602518815,1.11046395,38172.0,38171.0,0.36]
["bitfinex","BTCUSD",1645602519217,1.10832553,38172.0,38171.0,0.36]
["bitfinex","BTCUSD",1645602519418,0.96126195,38172.0,38171.0,0.36]
["bitfinex","BTCUSD",1645602519819,0.96126195,38172.0,38171.0,0.41]
["bitfinex","BTCUSD",1645602520020,0.96126195,38172.0,38169.0,0.06893444]
["bitfinex","BTCUSD",1645602520222,0.96126195,38172.0,38170.0,0.00039192]
["bitfinex","BTCUSD",1645602520422,0.81387854,38172.0,38170.0,0.00039192]
["bitfinex","BTCUSD",1645602520675,0.65159686,38172.0,38170.0,0.06596592]
["bitfinex","BTCUSD",1645602521067,0.65159686,38172.0,38170.0,0.065574]
["bitfinex","BTCUSD",1645602524173,0.50159686,38172.0,38170.0,0.065574]
["bitfinex","BTCUSD",1645602528864,0.50159686,38172.0,38170.0,0.325574]
["bitfinex","BTCUSD",1645602529275,0.50159686,38172.0,38171.0,0.762645]
["bitfinex","BTCUSD",1645602529277,0.08645186,38172.0,38171.0,0.762645]
["bitfinex","BTCUSD",1645602529566,0.08645186,38172.0,38171.0,0.512645]
["bitfinex","BTCUSD",1645602529965,0.00017171,38183.0,38181.0,0.06554]
["bitfinex","BTCUSD",1645602530166,0.00017171,38183.0,38181.0,0.28498891]
["bitfinex","BTCUSD",1645602530367,0.00017171,38183.0,38181.0,0.11554]
["bitfinex","BTCUSD",1645602530567,0.00017171,38183.0,38182.0,0.196618]
["bitfinex","BTCUSD",1645602530766,0.362645,38188.0,38182.0,0.196618]
["bitfinex","BTCUSD",1645602530968,0.362645,38188.0,38182.0,0.246618]
["bitfinex","BTCUSD",1645602531165,0.00017175,38184.0,38182.0,0.246618]
["bitfinex","BTCUSD",1645602531368,0.362645,38183.0,38182.0,0.246618]
["bitfinex","BTCUSD",1645602531914,0.00017175,38184.0,38182.0,0.246618]
["bitfinex","BTCUSD",1645602532112,0.362645,38186.0,38184.0,0.065546]
["bitfinex","BTCUSD",1645602533111,0.362645,38185.0,38184.0,0.065546]
["bitfinex","BTCUSD",1645602533313,0.08641713,38187.0,38184.0,0.065546]
["bitfinex","BTCUSD",1645602533512,0.362645,38186.0,38184.0,0.065546]
["bitfinex","BTCUSD",1645602533713,0.08680882,38187.0,38184.0,0.065546]
["bitfinex","BTCUSD",1645602533916,0.362645,38186.0,38184.0,0.065546]
["bitfinex","BTCUSD",1645602534118,0.08680882,38187.0,38184.0,0.065546]
["bitfinex","BTCUSD",1645602534119,0.8512964,38185.0,38184.0,0.065546]
["bitfinex","BTCUSD",1645602534520,0.8512964,38185.0,38174.0,0.1276]
["bitfinex","BTCUSD",1645602534521,0.95707353,38185.0,38181.0,0.065562]
["bitfinex","BTCUSD",1645602534718,0.362645,38184.0,38181.0,0.065562]
["bitfinex","BTCUSD",1645602534918,0.362645,38182.0,38181.0,0.065562]
["bitfinex","BTCUSD",1645602535416,0.36842213,38182.0,38181.0,0.065562]
["bitfinex","BTCUSD",1645602535669,0.362645,38182.0,38181.0,0.065562]
["bitfinex","BTCUSD",1645602536565,0.662645,38182.0,38181.0,0.065562]
["bitfinex","BTCUSD",1645602536964,0.82503252,38182.0,38178.0,0.181118]
["bitfinex","BTCUSD",1645602537168,0.712645,38182.0,38178.0,0.181118]
["bitfinex","BTCUSD",1645602537365,0.362645,38179.0,38178.0,0.181118]
["bitfinex","BTCUSD",1645602537666,0.412645,38179.0,38178.0,0.181118]
["bitfinex","BTCUSD",1645602540815,0.362645,38179.0,38178.0,0.181118]
["bitfinex","BTCUSD",1645602541817,0.362645,38179.0,38178.0,0.441118]
["bitfinex","BTCUSD",1645602542816,0.412645,38179.0,38178.0,0.441118]
["bitfinex","BTCUSD",1645602543858,0.362645,38179.0,38178.0,0.441118]
["bitfinex","BTCUSD",1645602552370,0.16238752,38183.0,38178.0,0.441118]
["bitfinex","BTCUSD",1645602552574,0.0398651,38185.0,38178.0,0.441118]
["bitfinex","BTCUSD",1645602552773,0.0398651,38185.0,38182.0,0.131094]
["bitfinex","BTCUSD",1645602552774,0.00039178,38183.0,38182.0,0.131094]
["bitfinex","BTCUSD",1645602553171,0.36303678,38183.0,38182.0,0.181094]
["bitfinex","BTCUSD",1645602553370,0.36303678,38183.0,38182.0,0.05]
["bitfinex","BTCUSD",1645602553769,0.362645,38183.0,38178.0,0.441118]
["bitfinex","BTCUSD",1645602554417,0.362645,38183.0,38181.0,0.131094]
["bitfinex","BTCUSD",1645602554716,0.362645,38183.0,38182.0,0.05]
["bitfinex","BTCUSD",1645602558368,0.362645,38183.0,38178.0,0.441118]
["bitfinex","BTCUSD",1645602558369,0.412645,38183.0,38178.0,0.441118]
["bitfinex","BTCUSD",1645602558567,0.065562,38182.0,38178.0,0.441118]
["bitfinex","BTCUSD",1645602558767,0.362645,38181.0,38178.0,0.441118]
["bitfinex","BTCUSD",1645602559367,0.22794952,38182.0,38178.0,0.441118]
["bitfinex","BTCUSD",1645602559567,0.16238752,38183.0,38179.0,0.065558]
["bitfinex","BTCUSD",1645602559767,0.362645,38182.0,38179.0,0.065558]
["bitfinex","BTCUSD",1645602562630,0.362645,38181.0,38179.0,0.065558]
["bitfinex","BTCUSD",1645602562830,0.362645,38182.0,38179.0,0.065558]
["bitfinex","BTCUSD",1645602564629,0.351645,38182.0,38179.0,0.065558]
["bitfinex","BTCUSD",1645602567970,0.36268,38184.0,38179.0,0.065558]
["bitfinex","BTCUSD",1645602568170,0.00039179,38183.0,38179.0,0.065558]
["bitfinex","BTCUSD",1645602568770,0.00039179,38183.0,38179.0,0.076053]
["bitfinex","BTCUSD",1645602568970,0.00039179,38183.0,38180.0,0.05]
["bitfinex","BTCUSD",1645602569322,0.36268,38184.0,38180.0,0.24448169]
["bitfinex","BTCUSD",1645602569525,0.00017177,38183.0,38180.0,0.24448169]
["bitfinex","BTCUSD",1645602570531,0.36268,38184.0,38183.0,0.065549]
["bitfinex","BTCUSD",1645602570727,0.36268,38184.0,38183.0,0.33153696]
["bitfinex","BTCUSD",1645602571125,0.36268,38184.0,38183.0,0.38153696]
["bitfinex","BTCUSD",1645602571525,0.36268,38184.0,38183.0,0.115549]
["bitfinex","BTCUSD",1645602572627,0.36268,38184.0,38183.0,0.4279506]
["bitfinex","BTCUSD",1645602572829,0.38974325,38186.0,38183.0,0.4279506]
["bitfinex","BTCUSD",1645602573066,0.16238752,38187.0,38183.0,0.4279506]
["bitfinex","BTCUSD",1645602573067,0.00039188,38185.0,38183.0,0.4279506]
["bitfinex","BTCUSD",1645602573260,0.36268,38184.0,38183.0,0.3624016]
["bitfinex","BTCUSD",1645602574164,0.38974325,38187.0,38183.0,0.05]
["bitfinex","BTCUSD",1645602574363,0.00039188,38185.0,38183.0,0.05]
["bitfinex","BTCUSD",1645602574562,0.36268,38184.0,38183.0,0.05]
["bitfinex","BTCUSD",1645602574768,0.00039188,38185.0,38184.0,0.59416386]
["bitfinex","BTCUSD",1645602574963,0.00039188,38185.0,38184.0,1.30934386]
["bitfinex","BTCUSD",1645602575164,0.16238752,38191.0,38184.0,1.45934386]
["bitfinex","BTCUSD",1645602575363,0.38974325,38193.0,38188.0,0.131044]
["bitfinex","BTCUSD",1645602575562,0.38974325,38193.0,38189.0,0.68182075]
["bitfinex","BTCUSD",1645602575563,0.00148001,38192.0,38189.0,0.68182075]
["bitfinex","BTCUSD",1645602575763,0.00148001,38192.0,38189.0,0.31914075]
["bitfinex","BTCUSD",1645602575966,0.00148001,38192.0,38188.0,0.181044]
["bitfinex","BTCUSD",1645602576167,0.00148001,38192.0,38189.0,0.065522]
["bitfinex","BTCUSD",1645602576563,0.38974325,38193.0,38190.0,0.20438614]
["bitfinex","BTCUSD",1645602576819,0.00037003,38192.0,38190.0,0.25438614]
["bitfinex","BTCUSD",1645602577217,0.00037003,38192.0,38189.0,0.065522]
["bitfinex","BTCUSD",1645602577816,0.65021149,38194.0,38189.0,0.065522]
["bitfinex","BTCUSD",1645602578016,0.00037003,38192.0,38189.0,0.065522]
["bitfinex","BTCUSD",1645602578216,0.00037003,38192.0,38191.0,0.18802753]
["bitfinex","BTCUSD",1645602578721,0.00037003,38192.0,38191.0,0.23802753]
["bitfinex","BTCUSD",1645602578918,0.38974325,38194.0,38191.0,0.23802753]
["bitfinex","BTCUSD",1645602579117,0.00017177,38193.0,38191.0,0.23802753]
["bitfinex","BTCUSD",1645602579918,0.00017177,38193.0,38190.0,0.05]
["bitfinex","BTCUSD",1645602580119,0.00017177,38193.0,38188.0,0.38484728]
["bitfinex","BTCUSD",1645602580120,0.33385378,38192.0,38191.0,0.131059]
["bitfinex","BTCUSD",1645602580577,0.33385378,38192.0,38191.0,0.181059]
["bitfinex","BTCUSD",1645602580779,0.33385378,38193.0,38191.0,0.181059]
["bitfinex","BTCUSD",1645602580983,0.36268,38192.0,38191.0,0.181059]
["bitfinex","BTCUSD",1645602582582,0.69653378,38193.0,38191.0,0.181059]
["bitfinex","BTCUSD",1645602582881,0.36268,38192.0,38191.0,0.181059]
["bitfinex","BTCUSD",1645602583482,0.33385378,38193.0,38191.0,0.181059]
["bitfinex","BTCUSD",1645602583682,0.36268,38192.0,38191.0,0.181059]
["bitfinex","BTCUSD",1645602584316,0.33422528,38193.0,38191.0,0.181059]
["bitfinex","BTCUSD",1645602584519,0.36268,38192.0,38191.0,0.181059]
["bitfinex","BTCUSD",1645602584721,0.33422528,38193.0,38191.0,0.181059]
["bitfinex","BTCUSD",1645602585019,0.33422528,38193.0,38191.0,0.42017975]
["bitfinex","BTCUSD",1645602585020,0.33420701,38193.0,38191.0,0.42017975]
["bitfinex","BTCUSD",1645602585219,0.00035323,38193.0,38191.0,0.181059]
["bitfinex","BTCUSD",1645602585621,0.36268,38192.0,38191.0,0.181059]
["bitfinex","BTCUSD",1645602585823,0.00035323,38193.0,38191.0,0.181059]
["bitfinex","BTCUSD",1645602586018,0.55213077,38195.0,38191.0,0.181059]
["bitfinex","BTCUSD",1645602586219,0.00035323,38193.0,38191.0,0.181059]
["bitfinex","BTCUSD",1645602587220,0.39974325,38196.0,38192.0,0.131066]
["bitfinex","BTCUSD",1645602587418,0.36268,38195.0,38192.0,0.131066]
["bitfinex","BTCUSD",1645602587619,0.0003552,38194.0,38192.0,0.131066]
["bitfinex","BTCUSD",1645602588473,0.36268,38195.0,38192.0,0.131066]
["bitfinex","BTCUSD",1645602588674,0.36303519,38195.0,38192.0,0.131066]
["bitfinex","BTCUSD",1645602589076,0.52542271,38195.0,38192.0,0.131066]
["bitfinex","BTCUSD",1645602589675,0.52506752,38195.0,38192.0,0.131066]
["bitfinex","BTCUSD",1645602589876,0.52542252,38195.0,38192.0,0.131066]
["bitfinex","BTCUSD",1645602590080,0.33376272,38194.0,38192.0,0.131066]
["bitfinex","BTCUSD",1645602590277,0.69644272,38193.0,38192.0,0.131066]
["bitfinex","BTCUSD",1645602590879,0.36268,38193.0,38192.0,0.131066]
["bitfinex","BTCUSD",1645602591382,0.36268,38193.0,38191.0,0.26]
["bitfinex","BTCUSD",1645602591383,0.80492325,38193.0,38191.0,0.26]
["bitfinex","BTCUSD",1645602591686,0.36268,38192.0,38191.0,0.23092009]
["bitfinex","BTCUSD",1645602591926,0.80492325,38192.0,38191.0,0.23092009]
["bitfinex","BTCUSD",1645602592128,0.96731077,38192.0,38191.0,0.23092009]
["bitfinex","BTCUSD",1645602593327,1.11437435,38192.0,38191.0,0.23092009]
["bitfinex","BTCUSD",1645602593728,1.02668428,38192.0,38191.0,0.23092009]
["bitfinex","BTCUSD",1645602593927,0.73694103,38192.0,38191.0,0.23092009]
["bitfinex","BTCUSD",1645602594731,0.78694103,38192.0,38191.0,0.23092009]
["bitfinex","BTCUSD",1645602595571,0.93400461,38192.0,38191.0,0.23092009]
["bitfinex","BTCUSD",1645602595971,1.37335581,38192.0,38191.0,0.23092009]
["bitfinex","BTCUSD",1645602596171,1.79751711,38192.0,38191.0,0.23092009]
["bitfinex","BTCUSD",1645602597770,1.74751711,38192.0,38191.0,0.23092009]
["bitfinex","BTCUSD",1645602598772,1.79751711,38192.0,38191.0,0.23092009]
["bitfinex","BTCUSD",1645602601216,1.35816591,38192.0,38191.0,0.23092009]
["bitfinex","BTCUSD",1645602601416,0.93400461,38192.0,38191.0,0.23092009]
["bitfinex","BTCUSD",1645602601617,0.93400461,38192.0,38191.0,0.20782809]
["bitfinex","BTCUSD",1645602601814,0.77161709,38192.0,38191.0,0.20782809]
["bitfinex","BTCUSD",1645602605971,0.77738143,38192.0,38191.0,0.20782809]
["bitfinex","BTCUSD",1645602606474,1.21673263,38192.0,38191.0,0.20782809]
["bitfinex","BTCUSD",1645602606818,1.37912015,38192.0,38191.0,0.20782809]
["bitfinex","BTCUSD",1645602607525,1.37335581,38192.0,38191.0,0.20782809]
["bitfinex","BTCUSD",1645602608919,1.22629223,38192.0,38191.0,0.20782809]
["bitfinex","BTCUSD",1645602609718,1.22585173,38192.0,38191.0,0.20782809]
["bitfinex","BTCUSD",1645602610886,1.22937591,38192.0,38191.0,0.20782809]
["bitfinex","BTCUSD",1645602611082,1.22937591,38192.0,38191.0,0.20737499]
["bitfinex","BTCUSD",1645602611685,1.22937591,38192.0,38191.0,0.18452688]
["bitfinex","BTCUSD",1645602613682,1.29492191,38192.0,38191.0,0.18452688]
["bitfinex","BTCUSD",1645602613883,0.85557071,38192.0,38191.0,0.18452688]
["bitfinex","BTCUSD",1645602614327,0.69318319,38192.0,38191.0,0.18452688]
["bitfinex","BTCUSD",1645602614528,1.15557071,38192.0,38191.0,0.18452688]
["bitfinex","BTCUSD",1645602614730,0.99318319,38192.0,38191.0,0.18452688]
["bitfinex","BTCUSD",1645602614927,1.15557071,38192.0,38191.0,0.18452688]
["bitfinex","BTCUSD",1645602616330,1.16133518,38192.0,38191.0,0.18452688]
["bitfinex","BTCUSD",1645602617430,0.86133518,38192.0,38191.0,0.18452688]
["bitfinex","BTCUSD",1645602617633,0.79578918,38192.0,38191.0,0.18452688]
["bitfinex","BTCUSD",1645602618472,0.63340166,38192.0,38191.0,0.18452688]
["bitfinex","BTCUSD",1645602618873,0.93340166,38192.0,38191.0,0.18452688]
["bitfinex","BTCUSD",1645602619074,0.63340166,38192.0,38191.0,0.18452688]
["bitfinex","BTCUSD",1645602619276,1.09578918,38192.0,38191.0,0.18452688]
["bitfinex","BTCUSD",1645602619477,0.93340166,38192.0,38191.0,0.18452688]
["bitfinex","BTCUSD",1645602620076,0.79578918,38192.0,38191.0,0.18452688]
["bitfinex","BTCUSD",1645602620479,0.63340166,38192.0,38191.0,0.18452688]
["bitfinex","BTCUSD",1645602621281,0.93340166,38192.0,38191.0,0.18452688]
["bitfinex","BTCUSD",1645602621580,0.63340166,38192.0,38191.0,0.15800476]
["bitfinex","BTCUSD",1645602621815,0.79578918,38192.0,38191.0,0.15800476]
["bitfinex","BTCUSD",1645602622022,0.63340166,38192.0,38191.0,0.15800476]
["bitfinex","BTCUSD",1645602629519,0.63340166,38192.0,38187.0,0.065543]
["bitfinex","BTCUSD",1645602629520,1.35,38191.0,38187.0,0.065543]
["bitfinex","BTCUSD",1645602629720,1.35,38191.0,38184.0,0.59416386]
["bitfinex","BTCUSD",1645602629721,0.36268,38187.0,38184.0,0.59416386]
["bitfinex","BTCUSD",1645602629920,0.50974358,38185.0,38184.0,0.59416386]
["bitfinex","BTCUSD",1645602630120,0.56911709,38185.0,38184.0,0.59416386]
["bitfinex","BTCUSD",1645602630420,0.78975262,38185.0,38184.0,0.59416386]
["bitfinex","BTCUSD",1645602630626,1.19502984,38185.0,38184.0,0.59416386]
["bitfinex","BTCUSD",1645602630918,1.36016714,38185.0,38184.0,0.59416386]
["bitfinex","BTCUSD",1645602631118,1.42572814,38185.0,38184.0,0.59416386]
["bitfinex","BTCUSD",1645602631319,0.53022211,38185.0,38184.0,0.59416386]
["bitfinex","BTCUSD",1645602631520,0.77528059,38185.0,38184.0,0.64416386]
["bitfinex","BTCUSD",1645602631719,0.25021307,38185.0,38184.0,0.64416386]
["bitfinex","BTCUSD",1645602631919,0.77528059,38185.0,38184.0,0.64416386]
["bitfinex","BTCUSD",1645602632123,0.1651373,38185.0,38184.0,0.64416386]
["bitfinex","BTCUSD",1645602632323,0.00274978,38185.0,38184.0,0.64416386]
["bitfinex","BTCUSD",1645602632923,0.00274978,38185.0,38184.0,0.90416386]
["bitfinex","BTCUSD",1645602634371,0.00274978,38185.0,38184.0,0.89916386]
["bitfinex","BTCUSD",1645602638622,0.00274978,38185.0,38184.0,0.85416386]
["bitfinex","BTCUSD",1645602638623,0.36542978,38185.0,38184.0,0.85416386]
["bitfinex","BTCUSD",1645602639022,0.46542978,38185.0,38184.0,0.85416386]
["bitfinex","BTCUSD",1645602643775,0.51792978,38185.0,38184.0,0.85416386]
["bitfinex","BTCUSD",1645602645423,0.51792978,38185.0,38175.0,0.0067]
["bitfinex","BTCUSD",1645602645424,1.35,38184.0,38175.0,0.0067]
["bitfinex","BTCUSD",1645602645622,0.38989431,38178.0,38174.0,0.122]
["bitfinex","BTCUSD",1645602645919,0.59790913,38177.0,38172.0,0.0003544]
["bitfinex","BTCUSD",1645602646124,0.60065891,38177.0,38171.0,0.22306118]
["bitfinex","BTCUSD",1645602646318,0.60065891,38177.0,38172.0,0.00035437]
["bitfinex","BTCUSD",1645602646519,0.31854426,38176.0,38172.0,0.00035437]
["bitfinex","BTCUSD",1645602646721,0.41518,38175.0,38172.0,0.00035437]
["bitfinex","BTCUSD",1645602647020,0.41792978,38175.0,38172.0,0.00035437]
["bitfinex","BTCUSD",1645602647421,0.41792978,38175.0,38170.0,0.0067]
["bitfinex","BTCUSD",1645602647621,0.36268,38173.0,38172.0,0.00035436]
["bitfinex","BTCUSD",1645602647822,0.41518,38173.0,38172.0,0.00035436]
["bitfinex","BTCUSD",1645602648071,0.36192979,38173.0,38172.0,0.00035436]
["bitfinex","BTCUSD",1645602648471,0.36192979,38173.0,38170.0,0.0067]
["bitfinex","BTCUSD",1645602648673,0.36192979,38173.0,38171.0,0.00035524]
["bitfinex","BTCUSD",1645602649672,0.36192979,38173.0,38170.0,0.0067]
["bitfinex","BTCUSD",1645602649872,0.36192979,38173.0,38170.0,0.00705525]
["bitfinex","BTCUSD",1645602650973,0.36192979,38173.0,38170.0,0.0067]
["bitfinex","BTCUSD",1645602651177,0.36192979,38173.0,38170.0,0.00705522]
["bitfinex","BTCUSD",1645602651375,0.3,38172.0,38170.0,0.00705522]
["bitfinex","BTCUSD",1645602651575,0.41518,38171.0,38170.0,0.00705522]
["bitfinex","BTCUSD",1645602651821,0.36268,38171.0,38170.0,0.00705522]
["bitfinex","BTCUSD",1645602652020,0.37482164,38171.0,38170.0,0.00705522]
["bitfinex","BTCUSD",1645602652220,0.37757142,38171.0,38170.0,0.0067]
["bitfinex","BTCUSD",1645602652420,0.37757142,38171.0,38169.0,0.05035429]
["bitfinex","BTCUSD",1645602653021,0.37757142,38171.0,38169.0,0.00035429]
["bitfinex","BTCUSD",1645602653422,0.37757142,38171.0,38167.0,0.55657557]
["bitfinex","BTCUSD",1645602653622,0.36272,38170.0,38168.0,0.0003543]
["bitfinex","BTCUSD",1645602653825,0.05524978,38171.0,38170.0,0.59441808]
["bitfinex","BTCUSD",1645602654022,0.50443181,38171.0,38170.0,0.59441808]
["bitfinex","BTCUSD",1645602664274,0.50443181,38171.0,38170.0,0.59441808]
["bitfinex","BTCUSD",1645602667133,0.08920381,38171.0,38170.0,0.64441808]
["bitfinex","BTCUSD",1645602667328,0.08920381,38171.0,38170.0,1.00714608]
["bitfinex","BTCUSD",1645602668129,0.08920381,38171.0,38170.0,1.25436596]
["bitfinex","BTCUSD",1645602668528,0.08920381,38171.0,38170.0,1.25391506]
["bitfinex","BTCUSD",1645602668928,0.08920381,38171.0,38170.0,1.51391506]
["bitfinex","BTCUSD",1645602669129,0.08920381,38171.0,38170.0,1.15118706]
["bitfinex","BTCUSD",1645602669331,0.08920381,38171.0,38170.0,1.51391506]
["bitfinex","BTCUSD",1645602669729,0.08920381,38171.0,38170.0,1.46436596]
["bitfinex","BTCUSD",1645602670037,0.30035351,38183.0,38172.0,0.362728]
["bitfinex","BTCUSD",1645602670038,0.00035351,38183.0,38172.0,0.362728]
["bitfinex","BTCUSD",1645602670235,0.0007744,38187.0,38182.0,0.55861416]
["bitfinex","BTCUSD",1645602670432,0.0007744,38187.0,38184.0,0.362728]
["bitfinex","BTCUSD",1645602670433,0.00218889,38187.0,38184.0,0.362728]
["bitfinex","BTCUSD",1645602670869,0.00218889,38187.0,38184.0,0.412728]
["bitfinex","BTCUSD",1645602671074,0.00218889,38187.0,38184.0,0.74902388]
["bitfinex","BTCUSD",1645602671275,0.0007744,38187.0,38184.0,0.74902388]
["bitfinex","BTCUSD",1645602671673,0.00035368,38186.0,38184.0,0.74902388]
["bitfinex","BTCUSD",1645602672475,0.0007744,38187.0,38184.0,0.74902388]
["bitfinex","BTCUSD",1645602672975,0.00035393,38186.0,38184.0,0.69902388]
["bitfinex","BTCUSD",1645602673776,0.0007744,38187.0,38184.0,0.362728]
["bitfinex","BTCUSD",1645602673978,0.00035391,38186.0,38184.0,0.362728]
["bitfinex","BTCUSD",1645602675023,0.0007744,38187.0,38184.0,0.362728]
["bitfinex","BTCUSD",1645602675223,0.00035391,38186.0,38184.0,0.362728]
["bitfinex","BTCUSD",1645602676224,0.0007744,38187.0,38184.0,0.362728]
["bitfinex","BTCUSD",1645602676426,0.00035393,38186.0,38184.0,0.362728]
["bitfinex","BTCUSD",1645602677426,0.0007744,38187.0,38184.0,0.362728]
["bitfinex","BTCUSD",1645602677625,0.00035423,38186.0,38184.0,0.362728]
["bitfinex","BTCUSD",1645602678471,0.0007744,38187.0,38184.0,0.362728]
["bitfinex","BTCUSD",1645602678872,0.00035423,38186.0,38184.0,0.362728]
["bitfinex","BTCUSD",1645602679673,0.0007744,38187.0,38184.0,0.622728]
["bitfinex","BTCUSD",1645602680075,0.00035422,38186.0,38184.0,0.622728]
["bitfinex","BTCUSD",1645602680275,1.9,38185.0,38184.0,0.622728]
["bitfinex","BTCUSD",1645602680878,1.9,38185.0,38184.0,0.26]
["bitfinex","BTCUSD",1645602681376,1.9,38185.0,38184.0,0.672728]
["bitfinex","BTCUSD",1645602681575,1.9,38185.0,38184.0,0.622728]
["bitfinex","BTCUSD",1645602681825,1.9,38185.0,38184.0,0.26]
["bitfinex","BTCUSD",1645602683026,2.05578155,38185.0,38184.0,0.26]
["bitfinex","BTCUSD",1645602686386,2.15578155,38185.0,38184.0,0.26]
["bitfinex","BTCUSD",1645602686782,2.25828155,38185.0,38184.0,0.26]
["bitfinex","BTCUSD",1645602688784,2.71807313,38185.0,38184.0,0.26]
["bitfinex","BTCUSD",1645602688986,2.35534513,38185.0,38184.0,0.26]
["bitfinex","BTCUSD",1645602689186,2.71807313,38185.0,38184.0,0.26]
["bitfinex","BTCUSD",1645602689826,2.35534513,38185.0,38184.0,0.26]
["bitfinex","BTCUSD",1645602690026,2.57100955,38185.0,38184.0,0.26]
["bitfinex","BTCUSD",1645602690233,2.76807313,38185.0,38184.0,0.26]
["bitfinex","BTCUSD",1645602690630,2.62100955,38185.0,38184.0,0.26]
["bitfinex","BTCUSD",1645602691630,2.62100955,38185.0,38184.0,0.25992396]
["bitfinex","BTCUSD",1645602691828,2.25828155,38185.0,38184.0,0.25992396]
["bitfinex","BTCUSD",1645602695877,2.40534513,38185.0,38184.0,0.25992396]
["bitfinex","BTCUSD",1645602696678,2.76807313,38185.0,38184.0,0.25992396]
["bitfinex","BTCUSD",1645602696923,2.40534513,38185.0,38184.0,0.25992396]
["bitfinex","BTCUSD",1645602698428,2.35284513,38185.0,38184.0,0.25992396]
["bitfinex","BTCUSD",1645602698728,2.15578155,38185.0,38184.0,0.25992396]
["bitfinex","BTCUSD",1645602699229,2.51850955,38185.0,38184.0,0.25992396]
["bitfinex","BTCUSD",1645602699630,1.65578155,38185.0,38184.0,0.25992396]
["bitfinex","BTCUSD",1645602702376,2.01850955,38185.0,38184.0,0.25992396]
["bitfinex","BTCUSD",1645602703576,2.06850955,38185.0,38184.0,0.25992396]
["bitfinex","BTCUSD",1645602703777,1.71153283,38185.0,38184.0,0.25992396]
["bitfinex","BTCUSD",1645602704423,2.07426083,38185.0,38184.0,0.25992396]
["bitfinex","BTCUSD",1645602704823,1.71153283,38185.0,38184.0,0.25992396]
["bitfinex","BTCUSD",1645602706523,2.07426083,38185.0,38184.0,0.25992396]
["bitfinex","BTCUSD",1645602706723,2.4637515,38185.0,38184.0,0.25992396]
["bitfinex","BTCUSD",1645602707625,2.5162515,38185.0,38184.0,0.25992396]
["bitfinex","BTCUSD",1645602709471,2.51469222,38185.0,38184.0,0.25992396]
["bitfinex","BTCUSD",1645602709870,2.50894094,38185.0,38184.0,0.25992396]
["bitfinex","BTCUSD",1645602710674,2.20765143,38185.0,38184.0,0.25992396]
["bitfinex","BTCUSD",1645602711672,2.15515143,38185.0,38184.0,0.25992396]
["bitfinex","BTCUSD",1645602712324,2.15499789,38185.0,38184.0,0.25992396]
["bitfinex","BTCUSD",1645602712725,2.10671071,38185.0,38184.0,0.25992396]
["bitfinex","BTCUSD",1645602712930,1.74398271,38185.0,38184.0,0.25992396]
["bitfinex","BTCUSD",1645602713127,1.65578155,38185.0,38184.0,0.25992396]
["bitfinex","BTCUSD",1645602713329,1.55578155,38185.0,38184.0,0.25992396]
["bitfinex","BTCUSD",1645602714032,1.55578155,38185.0,38184.0,0.92265196]
["bitfinex","BTCUSD",1645602714033,1.88990731,38185.0,38184.0,0.92265196]
["bitfinex","BTCUSD",1645602714229,1.4,38185.0,38184.0,0.97265196]
["bitfinex","BTCUSD",1645602714430,1.4,38185.0,38184.0,0.67265196]
["bitfinex","BTCUSD",1645602714630,0.80574115,38185.0,38184.0,0.67265196]
["bitfinex","BTCUSD",1645602715427,1.0841636,38185.0,38184.0,0.67265196]
["bitfinex","BTCUSD",1645602715879,0.80574115,38185.0,38184.0,0.67265196]
["bitfinex","BTCUSD",1645602716083,0.80574115,38185.0,38184.0,0.30992396]
["bitfinex","BTCUSD",1645602716479,0.80574115,38185.0,38184.0,0.67265196]
["bitfinex","BTCUSD",1645602716882,1.08416356,38185.0,38184.0,0.30992396]
["bitfinex","BTCUSD",1645602717584,1.08416356,38185.0,38184.0,0.30492396]
["bitfinex","BTCUSD",1645602717585,0.80574115,38185.0,38184.0,0.30492396]
["bitfinex","BTCUSD",1645602718186,1.08414855,38185.0,38184.0,0.66765196]
["bitfinex","BTCUSD",1645602718385,0.80574115,38185.0,38184.0,0.66765196]
["bitfinex","BTCUSD",1645602718587,1.08414855,38185.0,38184.0,0.66765196]
["bitfinex","BTCUSD",1645602718884,1.08414855,38185.0,38184.0,0.30492396]
["bitfinex","BTCUSD",1645602720228,1.08414855,38185.0,38184.0,0.16461419]
["bitfinex","BTCUSD",1645602720229,1.29569413,38185.0,38184.0,0.16461419]
["bitfinex","BTCUSD",1645602720427,1.42703912,38185.0,38184.0,0.16461419]
["bitfinex","BTCUSD",1645602720625,1.24874058,38185.0,38184.0,0.16461419]
["bitfinex","BTCUSD",1645602720826,1.24874058,38185.0,38184.0,0.16425926]
["bitfinex","BTCUSD",1645602721327,0.88601258,38185.0,38184.0,0.16425926]
["bitfinex","BTCUSD",1645602721527,1.24874058,38185.0,38184.0,0.16425926]
["bitfinex","BTCUSD",1645602721725,1.63856798,38185.0,38184.0,0.16425926]
["bitfinex","BTCUSD",1645602721925,1.24874058,38185.0,38184.0,0.16425926]
["bitfinex","BTCUSD",1645602722127,1.63856798,38185.0,38184.0,0.16425926]
["bitfinex","BTCUSD",1645602722729,1.67480939,38185.0,38184.0,0.16425926]
["bitfinex","BTCUSD",1645602722929,2.08837858,38185.0,38184.0,0.16425926]
["bitfinex","BTCUSD",1645602723173,2.47588734,38185.0,38184.0,0.16425926]
["bitfinex","BTCUSD",1645602723777,2.43906966,38185.0,38184.0,0.16425926]
["bitfinex","BTCUSD",1645602723975,2.29200608,38185.0,38184.0,0.16425926]
["bitfinex","BTCUSD",1645602724177,1.891315,38185.0,38184.0,0.16425926]
["bitfinex","BTCUSD",1645602724374,1.47774581,38185.0,38184.0,0.16425926]
["bitfinex","BTCUSD",1645602726179,1.27582723,38185.0,38184.0,0.16425926]
["bitfinex","BTCUSD",1645602726385,1.58285301,38185.0,38184.0,0.16425926]
["bitfinex","BTCUSD",1645602726579,0.88601258,38185.0,38184.0,0.16425926]
["bitfinex","BTCUSD",1645602727224,1.22012667,38185.0,38184.0,0.16425926]
["bitfinex","BTCUSD",1645602728727,0.88601258,38185.0,38184.0,0.16425926]
["bitfinex","BTCUSD",1645602729029,1.22012667,38185.0,38184.0,0.16425926]
["bitfinex","BTCUSD",1645602729226,0.88601258,38185.0,38184.0,0.16425926]
["bitfinex","BTCUSD",1645602731476,1.22012667,38185.0,38184.0,0.16425926]
["bitfinex","BTCUSD",1645602733479,0.88601258,38185.0,38184.0,0.16425926]
["bitfinex","BTCUSD",1645602734321,0.88601258,38185.0,38184.0,0.16417326]
["bitfinex","BTCUSD",1645602735321,0.88583115,38185.0,38184.0,0.16417326]
["bitfinex","BTCUSD",1645602736123,1.21994524,38185.0,38184.0,0.16417326]
["bitfinex","BTCUSD",1645602737126,0.88583115,38185.0,38184.0,0.16417326]
["bitfinex","BTCUSD",1645602739181,1.24855915,38185.0,38184.0,0.16417326]
["bitfinex","BTCUSD",1645602739481,0.88583115,38185.0,38184.0,0.16417326]
["bitfinex","BTCUSD",1645602740283,1.70729235,38185.0,38184.0,0.16417326]
["bitfinex","BTCUSD",1645602740482,1.61882782,38185.0,38184.0,0.16417326]
["bitfinex","BTCUSD",1645602740679,1.66882782,38185.0,38184.0,0.16417326]
["bitfinex","BTCUSD",1645602741484,1.4715324,38185.0,38184.0,0.16417326]
["bitfinex","BTCUSD",1645602742132,1.5240324,38185.0,38184.0,0.16417326]
["bitfinex","BTCUSD",1645602743129,1.67109598,38185.0,38184.0,0.16417326]
["bitfinex","BTCUSD",1645602743931,1.6739994,38185.0,38184.0,0.16417326]
["bitfinex","BTCUSD",1645602744332,1.6689994,38185.0,38184.0,0.16417326]
["bitfinex","BTCUSD",1645602745569,1.6689994,38185.0,38184.0,0.12227589]
["bitfinex","BTCUSD",1645602746574,1.6689994,38185.0,38172.0,0.20185452]
["bitfinex","BTCUSD",1645602746575,0.362728,38180.0,38172.0,0.20185452]
["bitfinex","BTCUSD",1645602746779,0.33411937,38178.0,38172.0,0.20185452]
["bitfinex","BTCUSD",1645602746974,0.33411937,38178.0,38171.0,0.0069]
["bitfinex","BTCUSD",1645602746975,0.362728,38175.0,38171.0,0.0069]
["bitfinex","BTCUSD",1645602747277,0.0525,38174.0,38171.0,0.0069]
["bitfinex","BTCUSD",1645602747475,0.31877554,38173.0,38171.0,0.0069]
["bitfinex","BTCUSD",1645602747674,0.31877554,38173.0,38170.0,0.78195333]
["bitfinex","BTCUSD",1645602747874,0.41877554,38173.0,38170.0,0.78195333]
["bitfinex","BTCUSD",1645602748075,0.1,38173.0,38170.0,0.78195333]
["bitfinex","BTCUSD",1645602748275,0.03170001,38174.0,38170.0,0.78195333]
["bitfinex","BTCUSD",1645602750145,0.15582722,38178.0,38172.0,0.362728]
["bitfinex","BTCUSD",1645602750146,0.48994659,38178.0,38172.0,0.362728]
["bitfinex","BTCUSD",1645602750345,0.00013026,38177.0,38174.0,0.09178127]
["bitfinex","BTCUSD",1645602750945,0.00013026,38177.0,38176.0,0.19064409]
["bitfinex","BTCUSD",1645602751744,0.00013026,38177.0,38176.0,0.55337209]
["bitfinex","BTCUSD",1645602752244,0.00013026,38177.0,38176.0,0.85337209]
["bitfinex","BTCUSD",1645602758229,0.00013026,38177.0,38176.0,0.90337209]
["bitfinex","BTCUSD",1645602758429,0.00013026,38177.0,38176.0,0.85337209]
["bitfinex","BTCUSD",1645602759931,0.00013026,38177.0,38176.0,0.55337209]
["bitfinex","BTCUSD",1645602760133,0.00121551,38177.0,38176.0,0.55337209]
["bitfinex","BTCUSD",1645602765927,0.00121551,38177.0,38176.0,0.54837209]
["bitfinex","BTCUSD",1645602768274,0.00121551,38177.0,38176.0,0.84837209]
["bitfinex","BTCUSD",1645602769475,0.00121551,38177.0,38176.0,0.99837209]
["bitfinex","BTCUSD",1645602771076,0.00121551,38177.0,38176.0,0.84837209]
["bitfinex","BTCUSD",1645602771938,0.00121551,38177.0,38176.0,0.54837209]
["bitfinex","BTCUSD",1645602774541,0.00121551,38177.0,38176.0,0.84837209]
["bitfinex","BTCUSD",1645602775782,0.00121551,38177.0,38176.0,0.54837209]
["bitfinex","BTCUSD",1645602777378,0.00121551,38177.0,38176.0,0.84837209]
["bitfinex","BTCUSD",1645602777579,0.00121551,38177.0,38176.0,0.89837209]
["bitfinex","BTCUSD",1645602778481,0.00121551,38177.0,38176.0,0.99837209]
["bitfinex","BTCUSD",1645602778884,0.0004642,38201.0,38181.0,0.131076]
["bitfinex","BTCUSD",1645602779082,0.30021057,38207.0,38180.0,0.362728]
["bitfinex","BTCUSD",1645602779083,0.07945894,38199.0,38195.0,0.1]
["bitfinex","BTCUSD",1645602779339,0.1840409,38210.0,38198.0,0.462728]
["bitfinex","BTCUSD",1645602779340,0.54352925,38203.0,38198.0,0.462728]
["bitfinex","BTCUSD",1645602779536,0.78533,38202.0,38199.0,0.662728]
["bitfinex","BTCUSD",1645602779742,0.0032,38210.0,38204.0,0.24455645]
["bitfinex","BTCUSD",1645602779936,0.0032,38210.0,38205.0,0.362728]
["bitfinex","BTCUSD",1645602780137,0.0032,38210.0,38205.0,0.462728]
["bitfinex","BTCUSD",1645602780338,0.0032,38210.0,38205.0,0.562728]
["bitfinex","BTCUSD",1645602780538,0.0032,38210.0,38207.0,0.065488]
["bitfinex","BTCUSD",1645602780944,0.0032,38210.0,38206.0,0.130975]
["bitfinex","BTCUSD",1645602781138,0.00036699,38209.0,38206.0,0.130975]
["bitfinex","BTCUSD",1645602781339,0.50058645,38208.0,38206.0,0.130975]
["bitfinex","BTCUSD",1645602781540,0.50058645,38208.0,38204.0,0.010488]
["bitfinex","BTCUSD",1645602781739,0.50058645,38208.0,38203.0,0.131004]
["bitfinex","BTCUSD",1645602782139,0.77242093,38208.0,38203.0,0.131004]
["bitfinex","BTCUSD",1645602782452,0.77242093,38208.0,38194.0,0.11428]
["bitfinex","BTCUSD",1645602782453,0.362728,38201.0,38194.0,0.11428]
["bitfinex","BTCUSD",1645602782639,0.362728,38201.0,38195.0,0.0066]
["bitfinex","BTCUSD",1645602782840,0.362728,38200.0,38197.0,0.131025]
["bitfinex","BTCUSD",1645602783082,0.33032515,38201.0,38195.0,0.0066]
["bitfinex","BTCUSD",1645602783284,0.33032515,38201.0,38189.0,0.39302563]
["bitfinex","BTCUSD",1645602783285,0.63032515,38201.0,38189.0,0.39302563]
["bitfinex","BTCUSD",1645602783493,0.14706358,38199.0,38189.0,0.39302563]
["bitfinex","BTCUSD",1645602783685,0.3,38198.0,38189.0,0.39962563]
["bitfinex","BTCUSD",1645602783886,0.3,38198.0,38190.0,0.06553]
["bitfinex","BTCUSD",1645602784286,0.05286704,38200.0,38189.0,0.268592]
["bitfinex","BTCUSD",1645602784287,0.3624,38200.0,38189.0,0.261992]
["bitfinex","BTCUSD",1645602784487,0.3,38198.0,38189.0,0.261992]
["bitfinex","BTCUSD",1645602784687,0.00035329,38196.0,38185.0,0.11745339]
["bitfinex","BTCUSD",1645602784887,0.00035329,38196.0,38186.0,0.0068]
["bitfinex","BTCUSD",1645602785086,0.00035329,38196.0,38187.0,0.362728]
["bitfinex","BTCUSD",1645602785287,0.00035329,38196.0,38190.0,0.06553]
["bitfinex","BTCUSD",1645602785487,0.3,38198.0,38186.0,0.0068]
["bitfinex","BTCUSD",1645602785488,0.5777169,38194.0,38186.0,0.0068]
["bitfinex","BTCUSD",1645602785788,0.5777169,38194.0,38187.0,0.362728]
["bitfinex","BTCUSD",1645602788540,0.25509199,38199.0,38197.0,0.065515]
["bitfinex","BTCUSD",1645602789335,0.22487696,38200.0,38197.0,0.065515]
["bitfinex","BTCUSD",1645602790335,0.24850259,38199.0,38197.0,0.065515]
["bitfinex","BTCUSD",1645602790985,0.24850259,38199.0,38195.0,0.0068]
["bitfinex","BTCUSD",1645602791185,0.24850259,38199.0,38192.0,0.131037]
["bitfinex","BTCUSD",1645602791786,0.24850259,38199.0,38196.0,0.21756004]
["bitfinex","BTCUSD",1645602791984,0.24850259,38199.0,38196.0,0.06552]
["bitfinex","BTCUSD",1645602792484,0.35937915,38199.0,38194.0,0.050393]
["bitfinex","BTCUSD",1645602792684,0.35937915,38199.0,38192.0,0.141527]
["bitfinex","BTCUSD",1645602792685,0.362728,38198.0,38192.0,0.141527]
["bitfinex","BTCUSD",1645602792886,0.54850259,38199.0,38196.0,0.00039299]
["bitfinex","BTCUSD",1645602793083,0.362728,38198.0,38196.0,0.00039299]
["bitfinex","BTCUSD",1645602793885,0.362728,38198.0,38192.0,0.131037]
["bitfinex","BTCUSD",1645602794085,0.362728,38199.0,38195.0,0.00039299]
["bitfinex","BTCUSD",1645602794333,0.6234902,38199.0,38195.0,0.00039299]
["bitfinex","BTCUSD",1645602794537,0.362728,38199.0,38195.0,0.00039299]
["bitfinex","BTCUSD",1645602794836,0.5252699,38200.0,38198.0,0.01926409]
["bitfinex","BTCUSD",1645602795133,0.362728,38199.0,38198.0,0.01926409]
["bitfinex","BTCUSD",1645602797135,0.4893986,38200.0,38198.0,0.01926409]
["bitfinex","BTCUSD",1645602797335,0.362728,38199.0,38198.0,0.01926409]
["bitfinex","BTCUSD",1645602797537,0.48902765,38200.0,38198.0,0.01926409]
["bitfinex","BTCUSD",1645602797738,0.362728,38199.0,38198.0,0.01926409]
["bitfinex","BTCUSD",1645602798184,0.362728,38199.0,38198.0,0.27926409]
["bitfinex","BTCUSD",1645602800086,0.362728,38199.0,38198.0,0.26]
["bitfinex","BTCUSD",1645602800288,0.48919703,38200.0,38198.0,0.26]
["bitfinex","BTCUSD",1645602800486,0.48937425,38200.0,38198.0,0.26]
["bitfinex","BTCUSD",1645602801087,0.48920487,38200.0,38198.0,0.26]
["bitfinex","BTCUSD",1645602801492,0.362728,38199.0,38198.0,0.26]
["bitfinex","BTCUSD",1645602801690,0.00017722,38200.0,38198.0,0.26]
["bitfinex","BTCUSD",1645602801939,0.00017722,38200.0,38199.0,0.662728]
["bitfinex","BTCUSD",1645602802440,0.00017722,38200.0,38199.0,0.762728]
["bitfinex","BTCUSD",1645602802639,0.00017722,38200.0,38199.0,0.662728]
["bitfinex","BTCUSD",1645602802945,0.001572,38209.0,38200.0,1.35]
["bitfinex","BTCUSD",1645602803140,0.001572,38209.0,38201.0,0.672128]
["bitfinex","BTCUSD",1645602803343,0.001,38215.0,38204.0,1.35]
["bitfinex","BTCUSD",1645602803539,0.001,38215.0,38206.0,0.362728]
["bitfinex","BTCUSD",1645602803740,0.001,38215.0,38214.0,0.62360223]
["bitfinex","BTCUSD",1645602804340,0.001,38215.0,38208.0,0.3094]
["bitfinex","BTCUSD",1645602804540,0.001,38215.0,38208.0,0.1094]
["bitfinex","BTCUSD",1645602804737,0.001,38215.0,38209.0,0.712728]
["bitfinex","BTCUSD",1645602804939,0.001,38215.0,38211.0,0.362728]
["bitfinex","BTCUSD",1645602805340,0.001,38215.0,38214.0,0.362728]
["bitfinex","BTCUSD",1645602805602,0.001,38215.0,38214.0,0.412728]
["bitfinex","BTCUSD",1645602806803,0.001,38215.0,38214.0,0.362728]
["bitfinex","BTCUSD",1645602808408,0.001,38215.0,38213.0,0.010485]
["bitfinex","BTCUSD",1645602808705,0.001,38215.0,38213.0,0.270485]
["bitfinex","BTCUSD",1645602809333,0.28530166,38215.0,38213.0,0.270485]
["bitfinex","BTCUSD",1645602809538,0.28530166,38215.0,38214.0,0.362728]
["bitfinex","BTCUSD",1645602809934,0.001,38215.0,38214.0,0.01927571]
["bitfinex","BTCUSD",1645602810338,0.00114842,38215.0,38214.0,0.01927571]
["bitfinex","BTCUSD",1645602811539,0.00114842,38215.0,38214.0,0.38200371]
["bitfinex","BTCUSD",1645602814488,0.00114842,38215.0,38214.0,0.01927571]
["bitfinex","BTCUSD",1645602814691,0.00114842,38215.0,38214.0,0.375728]
["bitfinex","BTCUSD",1645602816291,0.00114842,38215.0,38214.0,0.013]
["bitfinex","BTCUSD",1645602816932,0.01060349,38217.0,38214.0,0.013]
["bitfinex","BTCUSD",1645602817135,0.00016802,38216.0,38214.0,0.013]
["bitfinex","BTCUSD",1645602817531,0.00016802,38216.0,38215.0,0.362728]
["bitfinex","BTCUSD",1645602817933,0.01060349,38217.0,38214.0,0.013]
["bitfinex","BTCUSD",1645602818332,0.01077151,38217.0,38214.0,0.013]
["bitfinex","BTCUSD",1645602819232,0.01060349,38217.0,38214.0,0.013]
["bitfinex","BTCUSD",1645602819432,0.01099852,38217.0,38214.0,0.013]
["bitfinex","BTCUSD",1645602820332,0.01060349,38217.0,38214.0,0.013]
["bitfinex","BTCUSD",1645602820583,0.01099852,38217.0,38214.0,0.013]
["bitfinex","BTCUSD",1645602821587,0.01060349,38217.0,38214.0,0.013]
["bitfinex","BTCUSD",1645602821784,0.01099852,38217.0,38214.0,0.013]
["bitfinex","BTCUSD",1645602822186,0.01099852,38217.0,38215.0,0.362728]
["bitfinex","BTCUSD",1645602822588,0.01099852,38217.0,38215.0,0.42820086]
["bitfinex","BTCUSD",1645602822787,0.01060349,38217.0,38215.0,0.42820086]
["bitfinex","BTCUSD",1645602823386,0.01060349,38217.0,38215.0,0.06547286]
["bitfinex","BTCUSD",1645602823586,0.01060349,38217.0,38215.0,0.362728]
["bitfinex","BTCUSD",1645602824339,0.01060349,38217.0,38216.0,0.662728]
["bitfinex","BTCUSD",1645602824541,0.00359688,38218.0,38217.0,1.39453847]
["bitfinex","BTCUSD",1645602824941,0.0011,38227.0,38219.0,1.35]
["bitfinex","BTCUSD",1645602825146,0.0011,38227.0,38217.0,0.13181047]
["bitfinex","BTCUSD",1645602825147,0.0011,38227.0,38224.0,0.065458]
["bitfinex","BTCUSD",1645602825350,0.0011,38227.0,38225.0,0.362728]
["bitfinex","BTCUSD",1645602825539,0.0011,38227.0,38225.0,0.412728]
["bitfinex","BTCUSD",1645602825939,0.0011,38227.0,38225.0,0.40630299]
["bitfinex","BTCUSD",1645602826144,0.0011,38227.0,38226.0,0.362728]
["bitfinex","BTCUSD",1645602826340,0.0011,38227.0,38225.0,0.05]
["bitfinex","BTCUSD",1645602826546,0.0011,38227.0,38223.0,0.05]
["bitfinex","BTCUSD",1645602826741,0.0011,38227.0,38225.0,0.362461]
["bitfinex","BTCUSD",1645602826941,0.00075143,38227.0,38224.0,0.362461]
["bitfinex","BTCUSD",1645602827141,0.00075143,38227.0,38222.0,0.230916]
["bitfinex","BTCUSD",1645602827342,0.00075143,38227.0,38223.0,0.362461]
["bitfinex","BTCUSD",1645602827542,0.00075143,38227.0,38224.0,0.362461]
["bitfinex","BTCUSD",1645602827940,0.00114826,38227.0,38224.0,0.362461]
["bitfinex","BTCUSD",1645602828193,0.00114826,38227.0,38225.0,0.362461]
["bitfinex","BTCUSD",1645602828390,0.00114826,38227.0,38223.0,0.36238183]
["bitfinex","BTCUSD",1645602828590,0.00114826,38227.0,38223.0,0.362465]
["bitfinex","BTCUSD",1645602828789,0.00114826,38227.0,38220.0,0.27711542]
["bitfinex","BTCUSD",1645602828790,0.00075143,38227.0,38220.0,0.27711542]
["bitfinex","BTCUSD",1645602828992,0.24983914,38227.0,38222.0,0.00039688]
["bitfinex","BTCUSD",1645602829193,0.11087656,38223.0,38222.0,0.00039688]
["bitfinex","BTCUSD",1645602829392,0.77334156,38223.0,38222.0,0.00039688]
["bitfinex","BTCUSD",1645602829592,0.47334156,38223.0,38222.0,0.00039688]
["bitfinex","BTCUSD",1645602829790,0.77334156,38223.0,38222.0,0.00039688]
["bitfinex","BTCUSD",1645602829991,0.41087656,38223.0,38217.0,0.03181047]
["bitfinex","BTCUSD",1645602830189,0.41087656,38223.0,38221.0,0.00039688]
["bitfinex","BTCUSD",1645602830396,0.11087656,38223.0,38221.0,0.00039688]
["bitfinex","BTCUSD",1645602830593,0.00039683,38226.0,38221.0,0.00039688]
["bitfinex","BTCUSD",1645602831291,0.00075143,38227.0,38221.0,0.065465]
["bitfinex","BTCUSD",1645602831493,0.00039653,38226.0,38222.0,0.00039658]
["bitfinex","BTCUSD",1645602832534,0.20193194,38227.0,38217.0,0.2196788]
["bitfinex","BTCUSD",1645602832733,0.20193194,38227.0,38222.0,0.00039657]
["bitfinex","BTCUSD",1645602832935,0.00039653,38226.0,38222.0,0.00039657]
["bitfinex","BTCUSD",1645602833334,0.00039653,38226.0,38223.0,0.362465]
["bitfinex","BTCUSD",1645602833735,0.00075143,38227.0,38223.0,0.362465]
["bitfinex","BTCUSD",1645602833938,0.00039653,38226.0,38223.0,0.362465]
["bitfinex","BTCUSD",1645602834435,0.00039653,38226.0,38223.0,0.512465]
["bitfinex","BTCUSD",1645602834835,0.00075143,38227.0,38223.0,0.562465]
["bitfinex","BTCUSD",1645602835235,0.0001681,38226.0,38223.0,0.562465]
["bitfinex","BTCUSD",1645602835686,0.0001681,38226.0,38223.0,0.572947]
["bitfinex","BTCUSD",1645602835890,0.0001681,38226.0,38223.0,0.372947]
["bitfinex","BTCUSD",1645602836087,0.00075143,38227.0,38223.0,0.362465]
["bitfinex","BTCUSD",1645602836286,0.0001681,38226.0,38223.0,0.362465]
["bitfinex","BTCUSD",1645602836787,0.00056363,38227.0,38223.0,0.412465]
["bitfinex","BTCUSD",1645602837789,0.00056363,38227.0,38223.0,0.362465]
["bitfinex","BTCUSD",1645602839194,0.25196397,38227.0,38223.0,0.362465]
["bitfinex","BTCUSD",1645602839840,0.25196397,38227.0,38226.0,0.362465]
["bitfinex","BTCUSD",1645602840440,0.00056363,38227.0,38226.0,0.362465]
["bitfinex","BTCUSD",1645602840645,0.00056363,38227.0,38225.0,0.02066035]
["bitfinex","BTCUSD",1645602841143,0.00056363,38227.0,38226.0,0.362465]
["bitfinex","BTCUSD",1645602841545,0.26971627,38227.0,38226.0,0.362465]
["bitfinex","BTCUSD",1645602841744,0.00056363,38227.0,38226.0,0.362465]
["bitfinex","BTCUSD",1645602841943,0.00056363,38227.0,38225.0,0.02066035]
["bitfinex","BTCUSD",1645602842545,0.11144019,38227.0,38225.0,0.02066035]
["bitfinex","BTCUSD",1645602842744,0.3637118,38227.0,38225.0,0.02066035]
["bitfinex","BTCUSD",1645602842943,0.00056363,38227.0,38225.0,0.02066035]
["bitfinex","BTCUSD",1645602843384,0.00056363,38227.0,38225.0,0.03114335]
["bitfinex","BTCUSD",1645602843683,0.00056363,38227.0,38225.0,0.02066035]
["bitfinex","BTCUSD",1645602843883,0.00056363,38227.0,38225.0,0.28066035]
["bitfinex","BTCUSD",1645602844484,0.00056363,38227.0,38225.0,0.26141723]
["bitfinex","BTCUSD",1645602846288,0.33353652,38226.0,38225.0,0.26141723]
["bitfinex","BTCUSD",1645602846489,0.11144019,38227.0,38225.0,0.26141723]
["bitfinex","BTCUSD",1645602846687,0.00056363,38227.0,38225.0,0.26141723]
["bitfinex","BTCUSD",1645602847145,0.00056363,38227.0,38225.0,0.18281723]
["bitfinex","BTCUSD",1645602847146,0.11087656,38226.0,38225.0,0.18281723]
["bitfinex","BTCUSD",1645602847444,0.86212455,38226.0,38225.0,0.13263135]
["bitfinex","BTCUSD",1645602847642,0.54756623,38226.0,38225.0,0.13263135]
["bitfinex","BTCUSD",1645602848245,0.50003724,38226.0,38225.0,0.13263135]
["bitfinex","BTCUSD",1645602848741,0.60003724,38226.0,38225.0,0.13263135]
["bitfinex","BTCUSD",1645602849548,0.64252368,38226.0,38225.0,0.13263135]
["bitfinex","BTCUSD",1645602849745,0.38928248,38226.0,38225.0,0.13263135]
["bitfinex","BTCUSD",1645602849946,0.67931489,38227.0,38225.0,0.13263135]
["bitfinex","BTCUSD",1645602850145,0.1073176,38226.0,38225.0,0.13416002]
["bitfinex","BTCUSD",1645602852191,0.49660008,38226.0,38225.0,0.13416002]
["bitfinex","BTCUSD",1645602853892,0.49660008,38226.0,38225.0,0.13056325]
["bitfinex","BTCUSD",1645602854340,0.1073176,38226.0,38225.0,0.13056325]
["bitfinex","BTCUSD",1645602854937,0.67931489,38227.0,38225.0,0.13056325]
["bitfinex","BTCUSD",1645602855139,0.1023176,38226.0,38225.0,0.13184405]
["bitfinex","BTCUSD",1645602857444,0.7647826,38226.0,38225.0,0.13184405]
["bitfinex","BTCUSD",1645602857645,0.8647826,38226.0,38225.0,0.13184405]
["bitfinex","BTCUSD",1645602857844,0.5647826,38226.0,38225.0,0.13184405]
["bitfinex","BTCUSD",1645602858088,0.1023176,38226.0,38225.0,0.13184405]
["bitfinex","BTCUSD",1645602858984,0.4647826,38226.0,38225.0,0.13184405]
["bitfinex","BTCUSD",1645602859185,0.40972831,38226.0,38225.0,0.13184405]
["bitfinex","BTCUSD",1645602859788,0.77219331,38226.0,38225.0,0.25763705]
["bitfinex","BTCUSD",1645602860187,0.77219331,38226.0,38225.0,0.25635625]
["bitfinex","BTCUSD",1645602866597,0.1023176,38226.0,38225.0,0.25635625]
["bitfinex","BTCUSD",1645602869446,0.00056363,38227.0,38226.0,0.362465]
["bitfinex","BTCUSD",1645602869641,0.00056363,38227.0,38226.0,0.662465]
["bitfinex","BTCUSD",1645602869840,0.00056363,38227.0,38226.0,0.362465]
["bitfinex","BTCUSD",1645602870439,0.00056363,38227.0,38226.0,0.662465]
["bitfinex","BTCUSD",1645602870640,0.00056363,38227.0,38226.0,0.362465]
["bitfinex","BTCUSD",1645602872040,0.00056363,38227.0,38226.0,0.63172046]
["bitfinex","BTCUSD",1645602872340,0.00056363,38227.0,38226.0,0.662465]
["bitfinex","BTCUSD",1645602872743,0.00056363,38227.0,38226.0,0.6536694]
["bitfinex","BTCUSD",1645602872939,0.00056363,38227.0,38226.0,0.3536694]
["bitfinex","BTCUSD",1645602873986,0.00056363,38227.0,38226.0,0.6536694]
["bitfinex","BTCUSD",1645602874588,0.00056363,38227.0,38226.0,0.3536694]
["bitfinex","BTCUSD",1645602875389,0.00056363,38227.0,38226.0,0.362458]
["bitfinex","BTCUSD",1645602876189,0.00025265,38227.0,38226.0,0.362458]
["bitfinex","BTCUSD",1645602877936,0.00025265,38227.0,38225.0,0.62755253]
["bitfinex","BTCUSD",1645602878136,0.00025265,38227.0,38226.0,0.362458]
["bitfinex","BTCUSD",1645602878335,0.00025265,38227.0,38226.0,0.662458]
["bitfinex","BTCUSD",1645602878536,0.00025265,38227.0,38226.0,0.362458]
["bitfinex","BTCUSD",1645602879338,0.00025265,38227.0,38226.0,0.662458]
["bitfinex","BTCUSD",1645602879541,0.00025265,38227.0,38226.0,0.362458]
["bitfinex","BTCUSD",1645602880994,0.10257025,38227.0,38225.0,0.27755253]
["bitfinex","BTCUSD",1645602881193,0.414958,38226.0,38225.0,0.27755253]
["bitfinex","BTCUSD",1645602881787,0.0525,38226.0,38225.0,0.27755253]
["bitfinex","BTCUSD",1645602882194,0.414958,38226.0,38225.0,0.27755253]
["bitfinex","BTCUSD",1645602882587,0.414958,38226.0,38225.0,0.28803553]
["bitfinex","BTCUSD",1645602882791,0.414958,38226.0,38225.0,0.27755253]
["bitfinex","BTCUSD",1645602882990,0.0525,38226.0,38225.0,0.27755253]
["bitfinex","BTCUSD",1645602883590,0.10257025,38227.0,38225.0,0.27755253]
["bitfinex","BTCUSD",1645602884943,0.00025265,38227.0,38225.0,0.27755253]
["bitfinex","BTCUSD",1645602885540,0.00025265,38227.0,38226.0,0.362458]
["bitfinex","BTCUSD",1645602888586,0.00025265,38227.0,38226.0,0.662458]
["bitfinex","BTCUSD",1645602888785,0.00025265,38227.0,38226.0,0.362458]
["bitfinex","BTCUSD",1645602889386,0.00025265,38227.0,38226.0,0.56762349]
["bitfinex","BTCUSD",1645602889786,0.0221,38229.0,38226.0,0.56762349]
["bitfinex","BTCUSD",1645602889787,0.00502593,38229.0,38226.0,0.56762349]
["bitfinex","BTCUSD",1645602889989,0.00502593,38229.0,38227.0,0.362458]
["bitfinex","BTCUSD",1645602890190,0.00502593,38229.0,38227.0,0.42791331]
["bitfinex","BTCUSD",1645602890786,0.00502593,38229.0,38227.0,0.76468952]
["bitfinex","BTCUSD",1645602891388,0.1084068,38233.0,38227.0,0.76468952]
["bitfinex","BTCUSD",1645602891389,0.0060892,38233.0,38230.0,1.2]
["bitfinex","BTCUSD",1645602891588,0.0106,38236.0,38232.0,0.65]
["bitfinex","BTCUSD",1645602891846,0.0106,38236.0,38233.0,0.662458]
["bitfinex","BTCUSD",1645602892044,0.0011,38236.0,38233.0,0.714958]
["bitfinex","BTCUSD",1645602892246,0.0011,38236.0,38233.0,1.26628479]
["bitfinex","BTCUSD",1645602892446,0.00250476,38237.0,38234.0,1.35]
["bitfinex","BTCUSD",1645602892648,6e-05,38242.0,38234.0,1.35]
["bitfinex","BTCUSD",1645602892649,0.0016843,38246.0,38236.0,1.45]
["bitfinex","BTCUSD",1645602892851,0.0016843,38246.0,38243.0,0.7987]
["bitfinex","BTCUSD",1645602893046,0.0016843,38246.0,38244.0,0.57159456]
["bitfinex","BTCUSD",1645602893245,0.021,38249.0,38244.0,0.399958]
["bitfinex","BTCUSD",1645602893452,0.0032,38256.0,38244.0,0.399958]
["bitfinex","BTCUSD",1645602893453,0.0021,38266.0,38259.0,0.35]
["bitfinex","BTCUSD",1645602893647,0.0022,38267.0,38260.0,1.35011751]
["bitfinex","BTCUSD",1645602893848,0.0022,38267.0,38262.0,0.362336]
["bitfinex","BTCUSD",1645602894048,0.0022,38267.0,38260.0,0.005]
["bitfinex","BTCUSD",1645602894249,0.0022,38267.0,38263.0,0.0525]
["bitfinex","BTCUSD",1645602894250,0.1023176,38264.0,38263.0,0.0525]
["bitfinex","BTCUSD",1645602894446,0.1023176,38264.0,38261.0,0.0525]
["bitfinex","BTCUSD",1645602894650,0.0022,38267.0,38255.0,0.36540625]
["bitfinex","BTCUSD",1645602894847,0.19347391,38265.0,38255.0,0.41540625]
["bitfinex","BTCUSD",1645602895247,0.00016823,38263.0,38255.0,0.35]
["bitfinex","BTCUSD",1645602895696,0.33495612,38263.0,38256.0,0.362336]
["bitfinex","BTCUSD",1645602895896,0.00016823,38263.0,38257.0,0.3]
["bitfinex","BTCUSD",1645602896096,0.00016823,38263.0,38258.0,0.362336]
["bitfinex","BTCUSD",1645602896298,0.1023176,38264.0,38258.0,0.362336]
["bitfinex","BTCUSD",1645602896497,0.00016823,38262.0,38255.0,0.41540612]
["bitfinex","BTCUSD",1645602896698,0.00016823,38262.0,38250.0,0.430815]
["bitfinex","BTCUSD",1645602896902,0.1023176,38255.0,38252.0,0.009]
["bitfinex","BTCUSD",1645602897100,0.1023176,38255.0,38249.0,0.0525]
["bitfinex","BTCUSD",1645602897299,0.22159105,38256.0,38249.0,0.0525]
["bitfinex","BTCUSD",1645602897501,0.0096,38264.0,38249.0,0.0525]
["bitfinex","BTCUSD",1645602897802,0.0096,38264.0,38250.0,0.0096]
["bitfinex","BTCUSD",1645602897803,0.0004004,38254.0,38250.0,0.0096]
["bitfinex","BTCUSD",1645602898002,0.0004004,38254.0,38249.0,0.06541726]
["bitfinex","BTCUSD",1645602898205,0.0004004,38254.0,38235.0,0.1]
["bitfinex","BTCUSD",1645602898206,0.1,38250.0,38237.0,0.130857]
["bitfinex","BTCUSD",1645602898403,0.414836,38253.0,38235.0,0.3096]
["bitfinex","BTCUSD",1645602898404,0.1,38248.0,38235.0,0.3096]
["bitfinex","BTCUSD",1645602898702,0.0525,38247.0,38235.0,0.3096]
["bitfinex","BTCUSD",1645602898902,0.1,38258.0,38238.0,0.87106464]
["bitfinex","BTCUSD",1645602899101,0.6416,38264.0,38242.0,0.362336]
["bitfinex","BTCUSD",1645602899102,0.00040047,38243.0,38242.0,0.362336]
["bitfinex","BTCUSD",1645602899350,0.00160163,38249.0,38242.0,0.362336]
["bitfinex","BTCUSD",1645602899351,1.63e-06,38249.0,38247.0,0.15]
["bitfinex","BTCUSD",1645602899547,0.0022,38267.0,38257.0,0.7987]
["bitfinex","BTCUSD",1645602899745,0.0022,38267.0,38258.0,0.662336]
["bitfinex","BTCUSD",1645602899945,0.32605116,38267.0,38262.0,0.362336]
["bitfinex","BTCUSD",1645602900146,0.0022,38267.0,38262.0,0.412336]
["bitfinex","BTCUSD",1645602900553,0.0022,38267.0,38262.0,0.18077503]
["bitfinex","BTCUSD",1645602900753,0.0022,38267.0,38262.0,0.05]
["bitfinex","BTCUSD",1645602902149,0.0022,38267.0,38262.0,0.010472]
["bitfinex","BTCUSD",1645602902352,0.0022,38267.0,38262.0,0.270472]
["bitfinex","BTCUSD",1645602902654,0.0022,38267.0,38262.0,0.26]
["bitfinex","BTCUSD",1645602902655,0.362336,38265.0,38262.0,0.26]
["bitfinex","BTCUSD",1645602902851,0.562336,38265.0,38262.0,0.26]
["bitfinex","BTCUSD",1645602903113,0.612336,38265.0,38262.0,0.26]
["bitfinex","BTCUSD",1645602903313,0.32797446,38264.0,38262.0,0.26]
["bitfinex","BTCUSD",1645602903510,0.362336,38263.0,38262.0,0.26]
["bitfinex","BTCUSD",1645602903710,0.412336,38263.0,38262.0,0.26]
["bitfinex","BTCUSD",1645602903911,0.512336,38263.0,38262.0,0.26]
["bitfinex","BTCUSD",1645602904111,0.612336,38263.0,38262.0,0.26]
["bitfinex","BTCUSD",1645602904312,0.664836,38263.0,38262.0,0.26]
["bitfinex","BTCUSD",1645602904713,0.714836,38263.0,38262.0,0.26]
["bitfinex","BTCUSD",1645602904913,0.664836,38263.0,38262.0,0.26]
["bitfinex","BTCUSD",1645602905114,0.2025,38263.0,38262.0,0.26]
["bitfinex","BTCUSD",1645602905314,0.464836,38263.0,38262.0,0.26]
["bitfinex","BTCUSD",1645602905717,0.564836,38263.0,38262.0,0.25301863]
["bitfinex","BTCUSD",1645602906616,0.714836,38263.0,38262.0,0.25301863]
["bitfinex","BTCUSD",1645602907046,1.06448125,38263.0,38262.0,0.25301863]
["bitfinex","BTCUSD",1645602907245,1.72118125,38263.0,38262.0,0.25301863]
["bitfinex","BTCUSD",1645602907446,0.929568,38260.0,38247.0,0.73074905]
["bitfinex","BTCUSD",1645602907646,0.362336,38261.0,38247.0,0.73074905]
["bitfinex","BTCUSD",1645602907647,0.1,38251.0,38247.0,0.73074905]
["bitfinex","BTCUSD",1645602907845,0.414836,38250.0,38247.0,0.73074905]
["bitfinex","BTCUSD",1645602908247,0.564836,38250.0,38247.0,0.73034808]
["bitfinex","BTCUSD",1645602908445,0.362336,38248.0,38247.0,0.73034808]
["bitfinex","BTCUSD",1645602908646,0.414836,38248.0,38247.0,0.73074899]
["bitfinex","BTCUSD",1645602908846,0.564836,38248.0,38247.0,0.73074899]
["bitfinex","BTCUSD",1645602909644,0.564836,38248.0,38247.0,0.73034808]
["bitfinex","BTCUSD",1645602910046,0.964836,38248.0,38247.0,0.73034808]
["bitfinex","BTCUSD",1645602910446,0.954836,38248.0,38247.0,0.73034808]
["bitfinex","BTCUSD",1645602910900,0.654836,38248.0,38247.0,0.73034808]
["bitfinex","BTCUSD",1645602911096,0.554836,38248.0,38247.0,0.73034808]
["bitfinex","BTCUSD",1645602911495,0.654836,38248.0,38247.0,0.73034808]
["bitfinex","BTCUSD",1645602912095,0.704836,38248.0,38247.0,0.73034808]
["bitfinex","BTCUSD",1645602913101,1.712336,38247.0,38244.0,0.0012014]
["bitfinex","BTCUSD",1645602913302,0.365458,38245.0,38244.0,0.0012014]
["bitfinex","BTCUSD",1645602913503,0.480294,38245.0,38244.0,0.0012014]
["bitfinex","BTCUSD",1645602913699,0.370294,38245.0,38244.0,0.0012014]
["bitfinex","BTCUSD",1645602913902,0.670294,38245.0,38244.0,1.4e-06]
["bitfinex","BTCUSD",1645602914202,0.670294,38245.0,38225.0,0.0544042]
["bitfinex","BTCUSD",1645602914203,0.15,38239.0,38225.0,0.0544042]
["bitfinex","BTCUSD",1645602914450,0.427849,38233.0,38225.0,0.0544042]
["bitfinex","BTCUSD",1645602914652,0.60321991,38232.0,38225.0,0.0544042]
["bitfinex","BTCUSD",1645602914849,0.29837561,38226.0,38225.0,0.0544042]
["bitfinex","BTCUSD",1645602915448,0.35087561,38226.0,38225.0,0.0544042]
["bitfinex","BTCUSD",1645602915749,0.40087561,38226.0,38225.0,0.0544042]
["bitfinex","BTCUSD",1645602915949,0.50087561,38226.0,38225.0,0.0544042]
["bitfinex","BTCUSD",1645602916155,0.55087561,38226.0,38225.0,0.0544042]
["bitfinex","BTCUSD",1645602916350,0.75087561,38226.0,38225.0,0.0544042]
["bitfinex","BTCUSD",1645602917152,0.85087561,38226.0,38225.0,0.0544042]
["bitfinex","BTCUSD",1645602917553,0.85087561,38226.0,38217.0,0.03181047]
["bitfinex","BTCUSD",1645602917554,1.35,38225.0,38217.0,0.03181047]
["bitfinex","BTCUSD",1645602917758,0.362375,38218.0,38217.0,0.03181047]
["bitfinex","BTCUSD",1645602917954,0.414875,38218.0,38217.0,0.03181047]
["bitfinex","BTCUSD",1645602918196,0.81735752,38218.0,38217.0,0.03181047]
["bitfinex","BTCUSD",1645602918394,0.91735752,38218.0,38217.0,0.03181047]
["bitfinex","BTCUSD",1645602918796,0.86485752,38218.0,38217.0,0.02858642]
["bitfinex","BTCUSD",1645602919195,0.80485752,38218.0,38217.0,0.02858642]
["bitfinex","BTCUSD",1645602921300,0.502375,38218.0,38217.0,0.02858642]
["bitfinex","BTCUSD",1645602921498,0.06549,38223.0,38218.0,0.0915624]
["bitfinex","BTCUSD",1645602921696,0.06549,38223.0,38217.0,0.02858642]
["bitfinex","BTCUSD",1645602921697,0.25945916,38218.0,38217.0,0.02858642]
["bitfinex","BTCUSD",1645602921956,0.67017816,38218.0,38217.0,0.02858642]
["bitfinex","BTCUSD",1645602923153,0.25945916,38218.0,38217.0,0.02858642]
["bitfinex","BTCUSD",1645602924153,0.25945916,38218.0,38217.0,0.39110542]
["bitfinex","BTCUSD",1645602924752,0.25945916,38218.0,38217.0,0.65110542]
["bitfinex","BTCUSD",1645602924957,0.26216314,38218.0,38217.0,0.95638849]
["bitfinex","BTCUSD",1645602925154,0.00016521,38226.0,38218.0,0.48008632]
["bitfinex","BTCUSD",1645602925354,0.09561973,38230.0,38219.0,0.3098]
["bitfinex","BTCUSD",1645602926002,0.29503566,38227.0,38221.0,0.31098014]
["bitfinex","BTCUSD",1645602926301,0.29503566,38227.0,38219.0,0.0098]
["bitfinex","BTCUSD",1645602926302,0.362519,38226.0,38219.0,0.0098]
["bitfinex","BTCUSD",1645602926505,0.362519,38226.0,38222.0,0.00040085]
["bitfinex","BTCUSD",1645602927305,0.352519,38226.0,38222.0,0.00040085]
["bitfinex","BTCUSD",1645602927503,0.400719,38226.0,38218.0,0.48008632]
["bitfinex","BTCUSD",1645602927701,0.500719,38226.0,38218.0,0.48008632]
["bitfinex","BTCUSD",1645602927902,0.500719,38226.0,38222.0,0.00040085]
["bitfinex","BTCUSD",1645602928904,0.19902975,38221.0,38218.0,0.48008632]
["bitfinex","BTCUSD",1645602929107,0.036338,38219.0,38218.0,0.48008632]
["bitfinex","BTCUSD",1645602930242,0.362509,38220.0,38218.0,0.48008632]
["bitfinex","BTCUSD",1645602930841,1.35,38220.0,38203.0,0.4219]
["bitfinex","BTCUSD",1645602931044,0.28211803,38205.0,38200.0,0.3097]
["bitfinex","BTCUSD",1645602931344,0.0482,38211.0,38200.0,0.3097]
["bitfinex","BTCUSD",1645602931550,0.08832,38210.0,38197.0,0.32216612]
["bitfinex","BTCUSD",1645602931744,0.08832,38210.0,38202.0,0.362509]
["bitfinex","BTCUSD",1645602931941,0.08832,38210.0,38202.0,0.58309679]
["bitfinex","BTCUSD",1645602932142,0.30165679,38209.0,38203.0,0.27215224]
["bitfinex","BTCUSD",1645602932341,0.3574,38211.0,38206.0,0.24926981]
["bitfinex","BTCUSD",1645602932542,0.0574,38211.0,38206.0,0.24926981]
["bitfinex","BTCUSD",1645602933306,0.32134755,38211.0,38206.0,0.24926981]
["bitfinex","BTCUSD",1645602933504,0.0574,38211.0,38206.0,0.24926981]
["bitfinex","BTCUSD",1645602933904,0.0574,38211.0,38208.0,0.362509]
["bitfinex","BTCUSD",1645602934104,0.0574,38211.0,38209.0,0.362509]
["bitfinex","BTCUSD",1645602934307,0.0574,38211.0,38208.0,0.362509]
["bitfinex","BTCUSD",1645602934504,0.0574,38211.0,38209.0,0.46416459]
["bitfinex","BTCUSD",1645602934703,0.0574,38211.0,38209.0,0.21471554]
["bitfinex","BTCUSD",1645602934903,0.0574,38211.0,38207.0,0.362509]
["bitfinex","BTCUSD",1645602935105,0.0574,38211.0,38208.0,0.00040074]
["bitfinex","BTCUSD",1645602935507,0.0574,38211.0,38209.0,0.362509]
["bitfinex","BTCUSD",1645602935508,0.00015486,38210.0,38209.0,0.362509]
["bitfinex","BTCUSD",1645602935704,0.26794883,38210.0,38209.0,0.362509]
["bitfinex","BTCUSD",1645602935905,0.00015486,38210.0,38209.0,0.362509]
["bitfinex","BTCUSD",1645602936105,0.00015486,38210.0,38208.0,0.26]
["bitfinex","BTCUSD",1645602936404,0.00015486,38210.0,38208.0,0.26040074]
["bitfinex","BTCUSD",1645602937252,0.26450645,38209.0,38208.0,0.26]
["bitfinex","BTCUSD",1645602937856,0.00015486,38210.0,38208.0,0.26]
["bitfinex","BTCUSD",1645602940257,0.00290217,38210.0,38209.0,0.00217804]
["bitfinex","BTCUSD",1645602945842,2.40331794,38212.0,38209.0,0.00217804]
["bitfinex","BTCUSD",1645602946241,0.17676351,38211.0,38209.0,0.00217804]
["bitfinex","BTCUSD",1645602947441,0.16676351,38211.0,38209.0,0.00217804]
["bitfinex","BTCUSD",1645602947643,0.40070172,38211.0,38209.0,0.00217804]
["bitfinex","BTCUSD",1645602948500,0.39070172,38211.0,38209.0,0.00217804]
["bitfinex","BTCUSD",1645602949302,0.00025147,38210.0,38209.0,0.00217804]
["bitfinex","BTCUSD",1645602949504,0.39070172,38211.0,38209.0,0.00217804]
["bitfinex","BTCUSD",1645602949505,0.38095319,38211.0,38209.0,0.00217804]
["bitfinex","BTCUSD",1645602949702,0.14701498,38211.0,38209.0,0.00217804]
["bitfinex","BTCUSD",1645602950103,0.00412096,38210.0,38209.0,0.00567197]
["bitfinex","BTCUSD",1645602951509,0.17038185,38211.0,38208.0,0.2604008]
["bitfinex","BTCUSD",1645602951705,2.40331794,38212.0,38208.0,0.26]
["bitfinex","BTCUSD",1645602951706,2.1760819,38212.0,38208.0,0.26]
["bitfinex","BTCUSD",1645602951951,2.11320165,38212.0,38208.0,0.3104008]
["bitfinex","BTCUSD",1645602952953,2.11320165,38212.0,38208.0,0.31]
["bitfinex","BTCUSD",1645602953153,0.25795906,38211.0,38208.0,0.3104008]
["bitfinex","BTCUSD",1645602953356,0.25795906,38211.0,38208.0,0.4414098]
["bitfinex","BTCUSD",1645602954157,0.25795906,38211.0,38208.0,0.441009]
["bitfinex","BTCUSD",1645602954357,0.25795906,38211.0,38209.0,0.065504]
["bitfinex","BTCUSD",1645602954757,0.36785799,38210.0,38208.0,0.44348073]
["bitfinex","BTCUSD",1645602954957,0.00534899,38210.0,38208.0,0.44348073]
["bitfinex","BTCUSD",1645602955356,0.00534899,38210.0,38208.0,0.44307993]
["bitfinex","BTCUSD",1645602955597,0.362509,38209.0,38208.0,0.44307993]
["bitfinex","BTCUSD",1645602955791,0.00534899,38210.0,38208.0,0.44307993]
["bitfinex","BTCUSD",1645602956193,0.362509,38209.0,38208.0,0.44307993]
["bitfinex","BTCUSD",1645602957695,0.00534899,38210.0,38208.0,0.44307993]
["bitfinex","BTCUSD",1645602957894,0.362509,38209.0,38208.0,0.44307993]
["bitfinex","BTCUSD",1645602958294,0.22710806,38211.0,38208.0,0.44307993]
["bitfinex","BTCUSD",1645602958692,0.362509,38211.0,38208.0,0.44307993]
["bitfinex","BTCUSD",1645602959093,0.362509,38211.0,38208.0,0.44348073]
["bitfinex","BTCUSD",1645602959544,0.362509,38211.0,38209.0,0.065504]
["bitfinex","BTCUSD",1645602959746,2.11320165,38212.0,38209.0,0.065504]
["bitfinex","BTCUSD",1645602960143,0.362509,38211.0,38209.0,0.0711232]
["bitfinex","BTCUSD",1645602960348,2.11320165,38212.0,38209.0,0.071524]
["bitfinex","BTCUSD",1645602961145,0.362509,38211.0,38209.0,0.082011]
["bitfinex","BTCUSD",1645602961346,2.11320165,38212.0,38209.0,0.0816102]
["bitfinex","BTCUSD",1645602961546,2.09179583,38212.0,38210.0,0.05]
["bitfinex","BTCUSD",1645602961746,2.09179583,38212.0,38209.0,0.071524]
["bitfinex","BTCUSD",1645602962547,0.362509,38211.0,38209.0,0.0711232]
["bitfinex","BTCUSD",1645602962748,0.362509,38211.0,38209.0,0.071524]
["bitfinex","BTCUSD",1645602963399,2.09179583,38212.0,38209.0,0.071524]
["bitfinex","BTCUSD",1645602963600,2.09179583,38212.0,38209.0,0.0711232]
["bitfinex","BTCUSD",1645602963902,0.362509,38211.0,38209.0,0.0711232]
["bitfinex","BTCUSD",1645602964504,0.33252547,38211.0,38209.0,0.0711232]
["bitfinex","BTCUSD",1645602964901,0.33690842,38211.0,38209.0,0.06905338]
["bitfinex","BTCUSD",1645602965105,0.33672756,38211.0,38209.0,0.06905338]
["bitfinex","BTCUSD",1645602965303,0.33316671,38211.0,38209.0,0.06905338]
["bitfinex","BTCUSD",1645602966504,0.63316671,38211.0,38209.0,0.06905338]
["bitfinex","BTCUSD",1645602967645,0.33316671,38211.0,38209.0,0.06905338]
["bitfinex","BTCUSD",1645602967845,0.63316671,38211.0,38209.0,0.06905338]
["bitfinex","BTCUSD",1645602968745,0.33316671,38211.0,38209.0,0.06905338]
["bitfinex","BTCUSD",1645602968946,0.33316671,38211.0,38209.0,0.07954038]
["bitfinex","BTCUSD",1645602969550,0.68316671,38211.0,38210.0,0.05]
["bitfinex","BTCUSD",1645602970149,0.38316671,38211.0,38210.0,0.05]
["bitfinex","BTCUSD",1645602970351,0.38316671,38211.0,38210.0,0.01539743]
["bitfinex","BTCUSD",1645602970352,0.78316671,38211.0,38210.0,0.01539743]
["bitfinex","BTCUSD",1645602970605,1.23779619,38211.0,38210.0,0.01539743]
["bitfinex","BTCUSD",1645602972104,2.08469619,38211.0,38208.0,0.13812693]
["bitfinex","BTCUSD",1645602972303,2.08469619,38211.0,38209.0,0.0004006]
["bitfinex","BTCUSD",1645602972503,0.42635,38210.0,38209.0,0.0004006]
["bitfinex","BTCUSD",1645602972703,0.47455,38210.0,38209.0,0.0004006]
["bitfinex","BTCUSD",1645602972902,0.58021251,38210.0,38209.0,0.0004006]
["bitfinex","BTCUSD",1645602973302,0.58021251,38210.0,38208.0,0.14861693]
["bitfinex","BTCUSD",1645602973303,0.328773,38209.0,38208.0,0.14861693]
["bitfinex","BTCUSD",1645602973503,0.628773,38209.0,38208.0,0.13812693]
["bitfinex","BTCUSD",1645602973703,1.43670934,38209.0,38208.0,0.13812693]
["bitfinex","BTCUSD",1645602975149,1.43104683,38209.0,38208.0,0.13812693]
["bitfinex","BTCUSD",1645602976049,1.43104683,38209.0,38208.0,0.05162693]
["bitfinex","BTCUSD",1645602976450,0.74820986,38209.0,38208.0,0.05162693]
["bitfinex","BTCUSD",1645602977350,0.56579852,38209.0,38208.0,0.05162693]
["bitfinex","BTCUSD",1645602978197,0.11252929,38209.0,38208.0,0.05162693]
["bitfinex","BTCUSD",1645602978401,0.026348,38209.0,38208.0,0.05162693]
["bitfinex","BTCUSD",1645602978598,0.026348,38209.0,38208.0,0.26228883]
["bitfinex","BTCUSD",1645602978794,0.026348,38209.0,38208.0,0.05162693]
["bitfinex","BTCUSD",1645602979796,0.32809263,38209.0,38208.0,0.05162693]
["bitfinex","BTCUSD",1645602979996,0.38784589,38209.0,38208.0,0.05162693]
["bitfinex","BTCUSD",1645602980296,0.48784589,38209.0,38208.0,0.05162693]
["bitfinex","BTCUSD",1645602982457,0.78784589,38209.0,38208.0,0.05162693]
["bitfinex","BTCUSD",1645602983257,0.86784589,38209.0,38208.0,0.05162693]
["bitfinex","BTCUSD",1645602984959,0.86541285,38209.0,38208.0,0.0551796]
["bitfinex","BTCUSD",1645602985164,2.255048,38208.0,38207.0,0.01201656]
["bitfinex","BTCUSD",1645602985361,2.255048,38208.0,38207.0,0.01161534]
["bitfinex","BTCUSD",1645602985362,2.703248,38208.0,38207.0,0.01161534]
["bitfinex","BTCUSD",1645602985593,3.11573673,38208.0,38207.0,0.01201656]
["bitfinex","BTCUSD",1645602985993,3.12553673,38208.0,38207.0,0.01201656]
["bitfinex","BTCUSD",1645602986396,3.12553673,38208.0,38207.0,0.01161534]
["bitfinex","BTCUSD",1645602986596,3.07733673,38208.0,38207.0,0.01161534]
["bitfinex","BTCUSD",1645602987297,3.35833664,38208.0,38207.0,0.01161534]
["bitfinex","BTCUSD",1645602988297,3.35833664,38208.0,38207.0,0.01121534]
["bitfinex","BTCUSD",1645602988499,3.35833664,38208.0,38201.0,0.021]
["bitfinex","BTCUSD",1645602988500,0.8787,38206.0,38201.0,0.021]
["bitfinex","BTCUSD",1645602988701,0.7357,38202.0,38201.0,0.021]
["bitfinex","BTCUSD",1645602988899,1.214548,38202.0,38201.0,0.021]
["bitfinex","BTCUSD",1645602989545,2.113248,38202.0,38201.0,0.021]
["bitfinex","BTCUSD",1645602990345,2.013248,38202.0,38201.0,0.021]
["bitfinex","BTCUSD",1645602990746,1.314548,38202.0,38201.0,0.021]
["bitfinex","BTCUSD",1645602990945,1.214548,38202.0,38201.0,0.021]
["bitfinex","BTCUSD",1645602991449,2.023148,38202.0,38201.0,0.021]
["bitfinex","BTCUSD",1645602991747,2.17374005,38202.0,38201.0,0.021]
["bitfinex","BTCUSD",1645602992345,1.37504005,38202.0,38201.0,0.021]
["bitfinex","BTCUSD",1645602992545,1.37504005,38202.0,38201.0,0.031492]
["bitfinex","BTCUSD",1645602992748,1.37504005,38202.0,38201.0,0.021]
["bitfinex","BTCUSD",1645602992947,2.17940256,38202.0,38201.0,0.021]
["bitfinex","BTCUSD",1645602993193,1.38070256,38202.0,38201.0,0.021]
["bitfinex","BTCUSD",1645602993394,2.17940256,38202.0,38201.0,0.021]
["bitfinex","BTCUSD",1645602993594,1.38070256,38202.0,38201.0,0.021]
["bitfinex","BTCUSD",1645602994194,1.08070256,38202.0,38201.0,0.021]
["bitfinex","BTCUSD",1645602994395,1.08070256,38202.0,38201.0,0.281]
["bitfinex","BTCUSD",1645602994596,1.06514005,38202.0,38201.0,0.281]
["bitfinex","BTCUSD",1645602995195,0.9181484,38202.0,38201.0,0.29033408]
["bitfinex","BTCUSD",1645602995395,1.06858189,38202.0,38201.0,0.29033408]
["bitfinex","BTCUSD",1645602995796,0.9181484,38202.0,38201.0,0.29033408]
["bitfinex","BTCUSD",1645602996498,0.9181484,38202.0,38201.0,0.30082608]
["bitfinex","BTCUSD",1645602996946,0.9181484,38202.0,38201.0,0.29033408]
["bitfinex","BTCUSD",1645602997147,1.2181484,38202.0,38201.0,0.29033408]
["bitfinex","BTCUSD",1645602997347,1.2181484,38202.0,38201.0,0.39033408]
["bitfinex","BTCUSD",1645602998152,1.36842427,38202.0,38201.0,0.39033408]
["bitfinex","BTCUSD",1645602998352,1.65039346,38202.0,38201.0,0.39033408]
["bitfinex","BTCUSD",1645602999951,1.80066157,38202.0,38201.0,0.39033408]
["bitfinex","BTCUSD",1645603000154,1.80603504,38202.0,38201.0,0.39033408]
["bitfinex","BTCUSD",1645603001804,1.65576693,38202.0,38201.0,0.39033408]
["bitfinex","BTCUSD",1645603002403,1.65576693,38202.0,38201.0,0.20802371]
["bitfinex","BTCUSD",1645603002605,1.80601827,38202.0,38201.0,0.20802371]
["bitfinex","BTCUSD",1645603003407,0.8787,38200.0,38191.0,0.021]
["bitfinex","BTCUSD",1645603003606,0.08,38195.0,38194.0,0.0016045]
["bitfinex","BTCUSD",1645603003807,0.458848,38195.0,38194.0,0.0016045]
["bitfinex","BTCUSD",1645603004207,0.558848,38195.0,38194.0,0.0016045]
["bitfinex","BTCUSD",1645603004449,0.85247631,38195.0,38194.0,0.0016045]
["bitfinex","BTCUSD",1645603004652,0.85247631,38195.0,38191.0,0.021]
["bitfinex","BTCUSD",1645603004653,1.10823808,38195.0,38191.0,0.021]
["bitfinex","BTCUSD",1645603004849,1.10823808,38195.0,38193.0,0.00040111]
["bitfinex","BTCUSD",1645603005050,0.12,38194.0,38193.0,0.00040111]
["bitfinex","BTCUSD",1645603005252,0.2644,38194.0,38193.0,0.00040111]
["bitfinex","BTCUSD",1645603005452,0.24943769,38194.0,38193.0,0.00040111]
["bitfinex","BTCUSD",1645603005851,0.24943769,38194.0,38191.0,0.021]
["bitfinex","BTCUSD",1645603005852,0.08,38192.0,38191.0,0.021]
["bitfinex","BTCUSD",1645603006053,0.158848,38192.0,38191.0,0.021]
["bitfinex","BTCUSD",1645603006253,0.458848,38192.0,38191.0,0.021]
["bitfinex","BTCUSD",1645603006453,0.558848,38192.0,38191.0,0.021]
["bitfinex","BTCUSD",1645603006654,0.258848,38192.0,38191.0,0.021]
["bitfinex","BTCUSD",1645603006855,0.14950788,38193.0,38192.0,0.3354396]
["bitfinex","BTCUSD",1645603006856,0.14860298,38193.0,38192.0,0.3354396]
["bitfinex","BTCUSD",1645603008598,0.20110298,38193.0,38192.0,0.3354396]
["bitfinex","BTCUSD",1645603014962,0.20480121,38193.0,38192.0,0.34261151]
["bitfinex","BTCUSD",1645603015902,0.50480121,38193.0,38192.0,0.34261151]
["bitfinex","BTCUSD",1645603016302,0.30480121,38193.0,38192.0,0.34261151]
["bitfinex","BTCUSD",1645603016704,0.30480121,38193.0,38192.0,0.60261151]
["bitfinex","BTCUSD",1645603017303,0.20480121,38193.0,38192.0,0.60261151]
["bitfinex","BTCUSD",1645603017505,0.30480121,38193.0,38192.0,0.60261151]
["bitfinex","BTCUSD",1645603017902,0.30480121,38193.0,38192.0,0.34261151]
["bitfinex","BTCUSD",1645603018303,0.29417754,38193.0,38192.0,0.34261151]
["bitfinex","BTCUSD",1645603018504,0.19417754,38193.0,38192.0,0.34261151]
["bitfinex","BTCUSD",1645603018905,0.49417754,38193.0,38192.0,0.34261151]
["bitfinex","BTCUSD",1645603019364,0.59417754,38193.0,38192.0,0.34261151]
["bitfinex","BTCUSD",1645603019965,0.29417754,38193.0,38192.0,0.34261151]
["bitfinex","BTCUSD",1645603020365,0.19417754,38193.0,38192.0,0.34261151]
["bitfinex","BTCUSD",1645603022170,0.19417754,38193.0,38192.0,0.64261151]
["bitfinex","BTCUSD",1645603022368,0.19417754,38193.0,38192.0,0.69261151]
["bitfinex","BTCUSD",1645603022369,0.14167754,38193.0,38192.0,0.69261151]
["bitfinex","BTCUSD",1645603022568,0.00369823,38193.0,38192.0,0.39261151]
["bitfinex","BTCUSD",1645603024410,0.00369823,38193.0,38192.0,0.69261151]
["bitfinex","BTCUSD",1645603025010,0.00365878,38194.0,38192.0,0.69261151]
["bitfinex","BTCUSD",1645603025212,0.09500997,38207.0,38204.0,0.065514]
["bitfinex","BTCUSD",1645603026011,0.2314151,38205.0,38204.0,0.065514]
["bitfinex","BTCUSD",1645603026411,0.2314151,38205.0,38204.0,0.06587671]
["bitfinex","BTCUSD",1645603026847,0.2314151,38205.0,38204.0,0.00036271]
["bitfinex","BTCUSD",1645603027451,0.44556596,38207.0,38204.0,0.23575961]
["bitfinex","BTCUSD",1645603027452,0.34556596,38207.0,38204.0,0.23575961]
["bitfinex","BTCUSD",1645603027654,0.34556596,38207.0,38205.0,0.362739]
["bitfinex","BTCUSD",1645603027655,0.09500997,38207.0,38205.0,0.362739]
["bitfinex","BTCUSD",1645603027852,0.09500997,38207.0,38206.0,0.3]
["bitfinex","BTCUSD",1645603028054,0.09500997,38207.0,38206.0,0.35]
["bitfinex","BTCUSD",1645603028452,0.09500997,38207.0,38206.0,0.87730112]
["bitfinex","BTCUSD",1645603028651,0.09500997,38207.0,38206.0,0.68519182]
["bitfinex","BTCUSD",1645603028850,0.09500997,38207.0,38206.0,0.38519182]
["bitfinex","BTCUSD",1645603029253,0.09500997,38207.0,38204.0,0.68612227]
["bitfinex","BTCUSD",1645603029554,0.13653519,38206.0,38204.0,0.15036266]
["bitfinex","BTCUSD",1645603029751,0.13653519,38206.0,38204.0,0.15]
["bitfinex","BTCUSD",1645603029752,0.25917967,38205.0,38204.0,0.15]
["bitfinex","BTCUSD",1645603029952,0.25917967,38205.0,38204.0,0.15036266]
["bitfinex","BTCUSD",1645603031005,0.25917967,38205.0,38204.0,0.15]
["bitfinex","BTCUSD",1645603031407,0.00466142,38206.0,38204.0,0.15]
["bitfinex","BTCUSD",1645603031607,0.00452762,38206.0,38204.0,0.15]
["bitfinex","BTCUSD",1645603032004,0.00452762,38206.0,38204.0,0.33834849]
["bitfinex","BTCUSD",1645603032408,0.00452762,38206.0,38204.0,0.15]
["bitfinex","BTCUSD",1645603032409,0.29521328,38206.0,38204.0,0.15]
["bitfinex","BTCUSD",1645603032606,0.00452762,38206.0,38204.0,0.15]
["bitfinex","BTCUSD",1645603033406,0.00452762,38206.0,38204.0,0.33930416]
["bitfinex","BTCUSD",1645603033606,0.00452762,38206.0,38204.0,0.15]
["bitfinex","BTCUSD",1645603033908,0.265399,38206.0,38204.0,0.15]
["bitfinex","BTCUSD",1645603034651,0.265399,38206.0,38204.0,0.34811528]
["bitfinex","BTCUSD",1645603034851,0.00466017,38205.0,38204.0,0.35568522]
["bitfinex","BTCUSD",1645603035250,0.00466017,38205.0,38204.0,0.15756994]
["bitfinex","BTCUSD",1645603036252,0.00466017,38205.0,38204.0,0.36979005]
["bitfinex","BTCUSD",1645603037255,0.00466017,38205.0,38204.0,0.15756994]
["bitfinex","BTCUSD",1645603040307,0.00372144,38205.0,38204.0,0.15614526]
["bitfinex","BTCUSD",1645603043364,0.00367421,38206.0,38205.0,0.00744288]
["bitfinex","BTCUSD",1645603043573,0.00367421,38206.0,38205.0,0.37018188]
["bitfinex","BTCUSD",1645603044665,0.00367421,38206.0,38205.0,0.47018188]
["bitfinex","BTCUSD",1645603044863,0.09500997,38207.0,38205.0,0.37018188]
["bitfinex","BTCUSD",1645603045065,0.09500997,38207.0,38205.0,0.00744288]
["bitfinex","BTCUSD",1645603045707,0.09500997,38207.0,38206.0,0.362739]
["bitfinex","BTCUSD",1645603045905,0.09500997,38207.0,38206.0,0.462739]
["bitfinex","BTCUSD",1645603046110,0.09500997,38207.0,38206.0,0.362739]
["bitfinex","BTCUSD",1645603046706,0.09500997,38207.0,38205.0,0.00744288]
["bitfinex","BTCUSD",1645603046907,0.40922085,38207.0,38205.0,0.00744288]
["bitfinex","BTCUSD",1645603047707,0.35636504,38207.0,38205.0,0.00744288]
["bitfinex","BTCUSD",1645603048715,0.28748126,38206.0,38205.0,0.00744288]
["bitfinex","BTCUSD",1645603048908,0.35636504,38207.0,38205.0,0.00744288]
["bitfinex","BTCUSD",1645603049110,0.3,38206.0,38205.0,0.00744288]
["bitfinex","BTCUSD",1645603049362,0.05817119,38206.0,38205.0,0.00744288]
["bitfinex","BTCUSD",1645603049562,0.84417823,38206.0,38205.0,0.00744288]
["bitfinex","BTCUSD",1645603049961,1.48425088,38206.0,38205.0,0.00744288]
["bitfinex","BTCUSD",1645603050161,1.78693185,38206.0,38205.0,0.00744288]
["bitfinex","BTCUSD",1645603050362,1.09751064,38206.0,38205.0,0.00744288]
["bitfinex","BTCUSD",1645603050960,1.3,38205.0,38204.0,0.77088325]
["bitfinex","BTCUSD",1645603051162,2.2030441,38205.0,38204.0,0.77088325]
["bitfinex","BTCUSD",1645603051369,2.2030441,38205.0,38192.0,0.3354396]
["bitfinex","BTCUSD",1645603051370,0.7987,38204.0,38192.0,0.3354396]
["bitfinex","BTCUSD",1645603051561,3.03192369,38205.0,38192.0,0.3354396]
["bitfinex","BTCUSD",1645603051562,0.01314502,38201.0,38192.0,0.3354396]
["bitfinex","BTCUSD",1645603051766,0.25319013,38200.0,38195.0,0.0014536]
["bitfinex","BTCUSD",1645603051963,0.19212983,38199.0,38195.0,0.0014536]
["bitfinex","BTCUSD",1645603052164,0.06906126,38198.0,38195.0,0.0014536]
["bitfinex","BTCUSD",1645603052362,0.55506712,38198.0,38195.0,0.0014536]
["bitfinex","BTCUSD",1645603052562,0.55506712,38198.0,38192.0,0.3354396]
["bitfinex","BTCUSD",1645603052760,0.70506712,38198.0,38192.0,0.3354396]
["bitfinex","BTCUSD",1645603052960,0.85571856,38198.0,38192.0,0.3354396]
["bitfinex","BTCUSD",1645603053399,0.31196223,38193.0,38192.0,0.3854396]
["bitfinex","BTCUSD",1645603053702,0.38639189,38193.0,38192.0,0.3854396]
["bitfinex","BTCUSD",1645603053903,0.48639189,38193.0,38192.0,0.3854396]
["bitfinex","BTCUSD",1645603054103,0.48639189,38193.0,38192.0,0.3354396]
["bitfinex","BTCUSD",1645603054300,0.53639189,38193.0,38192.0,0.3354396]
["bitfinex","BTCUSD",1645603056509,0.50054561,38193.0,38192.0,0.3354396]
["bitfinex","BTCUSD",1645603056866,1.40363207,38193.0,38192.0,0.3354396]
["bitfinex","BTCUSD",1645603057067,1.20836404,38193.0,38192.0,0.3354396]
["bitfinex","BTCUSD",1645603057469,0.74926672,38193.0,38192.0,0.3354396]
["bitfinex","BTCUSD",1645603057669,0.73491229,38193.0,38192.0,0.3854396]
["bitfinex","BTCUSD",1645603057866,0.93832497,38193.0,38192.0,0.3854396]
["bitfinex","BTCUSD",1645603058466,0.99082497,38193.0,38192.0,0.3854396]
["bitfinex","BTCUSD",1645603059266,1.09082497,38193.0,38192.0,0.3854396]
["bitfinex","BTCUSD",1645603060365,1.09390348,38193.0,38192.0,0.3604396]
["bitfinex","BTCUSD",1645603061808,1.09390348,38193.0,38192.0,0.3354396]
["bitfinex","BTCUSD",1645603062010,1.14390348,38193.0,38192.0,0.3354396]
["bitfinex","BTCUSD",1645603063813,0.65934252,38193.0,38192.0,0.3354396]
["bitfinex","BTCUSD",1645603064215,0.65934252,38193.0,38192.0,0.25330896]
["bitfinex","BTCUSD",1645603064459,0.64531555,38193.0,38192.0,0.25330896]
["bitfinex","BTCUSD",1645603064658,0.64531555,38193.0,38192.0,0.14814046]
["bitfinex","BTCUSD",1645603065257,0.64839403,38193.0,38192.0,0.14814046]
["bitfinex","BTCUSD",1645603067259,0.94839403,38193.0,38192.0,0.14814046]
["bitfinex","BTCUSD",1645603067459,1.4343916,38193.0,38192.0,0.14814046]
["bitfinex","BTCUSD",1645603067861,2.36985852,38193.0,38192.0,0.14814046]
["bitfinex","BTCUSD",1645603068608,2.2196416,38193.0,38192.0,0.14814046]
["bitfinex","BTCUSD",1645603069606,2.2196416,38193.0,38192.0,0.14768976]
["bitfinex","BTCUSD",1645603073161,1.9196416,38193.0,38192.0,0.14768976]
["bitfinex","BTCUSD",1645603076004,2.06982731,38193.0,38192.0,0.14768976]
["bitfinex","BTCUSD",1645603076502,1.81947598,38193.0,38192.0,0.14768976]
["bitfinex","BTCUSD",1645603077105,1.66929027,38193.0,38192.0,0.14768976]
["bitfinex","BTCUSD",1645603077306,1.05,38192.0,38191.0,0.05]
["bitfinex","BTCUSD",1645603077503,1.53775,38192.0,38191.0,0.05]
["bitfinex","BTCUSD",1645603077704,1.63775,38192.0,38174.0,0.35512013]
["bitfinex","BTCUSD",1645603077906,0.3,38191.0,38174.0,0.328]
["bitfinex","BTCUSD",1645603078104,0.1,38188.0,38186.0,0.065551]
["bitfinex","BTCUSD",1645603078305,0.18927923,38187.0,38186.0,0.065551]
["bitfinex","BTCUSD",1645603078906,0.18927923,38187.0,38186.0,0.365551]
["bitfinex","BTCUSD",1645603079357,0.78525,38192.0,38190.0,0.06553]
["bitfinex","BTCUSD",1645603079561,0.78525,38192.0,38190.0,0.05173]
["bitfinex","BTCUSD",1645603079762,0.78525,38192.0,38191.0,0.18167054]
["bitfinex","BTCUSD",1645603080962,0.392093,38192.0,38191.0,0.18167054]
["bitfinex","BTCUSD",1645603081560,0.392093,38192.0,38191.0,0.48167054]
["bitfinex","BTCUSD",1645603081761,0.392093,38192.0,38191.0,0.61357913]
["bitfinex","BTCUSD",1645603082362,0.392093,38192.0,38191.0,0.31357913]
["bitfinex","BTCUSD",1645603082760,0.392093,38192.0,38191.0,0.51436293]
["bitfinex","BTCUSD",1645603084013,0.392093,38192.0,38190.0,0.10173]
["bitfinex","BTCUSD",1645603084411,0.36533796,38192.0,38190.0,0.10173]
["bitfinex","BTCUSD",1645603084811,0.36867218,38192.0,38191.0,0.00265882]
["bitfinex","BTCUSD",1645603085812,0.34104218,38192.0,38191.0,0.00265882]
["bitfinex","BTCUSD",1645603086020,0.00303735,38194.0,38191.0,1.21539782]
["bitfinex","BTCUSD",1645603086212,0.00303735,38194.0,38193.0,0.362739]
["bitfinex","BTCUSD",1645603086412,0.00303735,38194.0,38193.0,0.662739]
["bitfinex","BTCUSD",1645603086613,0.73841381,38207.0,38193.0,0.662739]
["bitfinex","BTCUSD",1645603086614,0.33360775,38206.0,38200.0,0.19519953]
["bitfinex","BTCUSD",1645603086857,0.1,38207.0,38203.0,0.115512]
["bitfinex","BTCUSD",1645603087058,0.33362793,38205.0,38203.0,0.06116517]
["bitfinex","BTCUSD",1645603087462,0.88552623,38204.0,38203.0,0.03614134]
["bitfinex","BTCUSD",1645603087663,0.88552623,38204.0,38191.0,0.55265882]
["bitfinex","BTCUSD",1645603087664,1.06954492,38204.0,38191.0,0.55265882]
["bitfinex","BTCUSD",1645603087859,0.33367616,38200.0,38192.0,0.59425862]
["bitfinex","BTCUSD",1645603088063,0.51723967,38197.0,38192.0,0.59425862]
["bitfinex","BTCUSD",1645603088260,0.51723967,38197.0,38195.0,0.131061]
["bitfinex","BTCUSD",1645603088461,0.51723967,38197.0,38192.0,0.59425862]
["bitfinex","BTCUSD",1645603089261,0.51723967,38197.0,38192.0,0.64425862]
["bitfinex","BTCUSD",1645603089663,0.3,38196.0,38192.0,0.77532962]
["bitfinex","BTCUSD",1645603089865,0.0525,38195.0,38192.0,0.72532962]
["bitfinex","BTCUSD",1645603090063,0.1,38193.0,38192.0,0.59425862]
["bitfinex","BTCUSD",1645603090266,0.06672459,38193.0,38192.0,0.59425862]
["bitfinex","BTCUSD",1645603090463,0.06659184,38193.0,38192.0,0.59380792]
["bitfinex","BTCUSD",1645603090703,0.06979733,38193.0,38192.0,0.59380792]
["bitfinex","BTCUSD",1645603092304,0.33688165,38193.0,38192.0,0.59380792]
["bitfinex","BTCUSD",1645603092504,0.40347349,38193.0,38192.0,0.59380792]
["bitfinex","BTCUSD",1645603092704,0.50347349,38193.0,38192.0,0.59380792]
["bitfinex","BTCUSD",1645603094006,0.43688165,38193.0,38192.0,0.59380792]
["bitfinex","BTCUSD",1645603094207,0.49249435,38193.0,38192.0,0.59380792]
["bitfinex","BTCUSD",1645603094453,0.55908619,38193.0,38192.0,0.59380792]
["bitfinex","BTCUSD",1645603094854,0.49249435,38193.0,38192.0,0.59380792]
["bitfinex","BTCUSD",1645603095052,0.55908619,38193.0,38192.0,0.59380792]
["bitfinex","BTCUSD",1645603095253,0.25557832,38193.0,38192.0,0.59380792]
["bitfinex","BTCUSD",1645603095653,0.15678984,38193.0,38192.0,0.59380792]
["bitfinex","BTCUSD",1645603095853,0.090198,38193.0,38192.0,0.59380792]
["bitfinex","BTCUSD",1645603096052,0.090198,38193.0,38192.0,0.64380792]
["bitfinex","BTCUSD",1645603096254,0.15678984,38193.0,38192.0,0.64380792]
["bitfinex","BTCUSD",1645603096656,0.20928984,38193.0,38192.0,0.64380792]
["bitfinex","BTCUSD",1645603098917,0.20928984,38193.0,38192.0,0.59380792]
["bitfinex","BTCUSD",1645603099718,0.20928984,38193.0,38192.0,0.64380792]
["bitfinex","BTCUSD",1645603100320,0.20928984,38193.0,38192.0,0.64644675]
["bitfinex","BTCUSD",1645603101018,0.20928984,38193.0,38192.0,0.87962031]
["bitfinex","BTCUSD",1645603101221,0.20928984,38193.0,38192.0,0.64644675]
["bitfinex","BTCUSD",1645603102258,0.20928984,38193.0,38192.0,0.8606001]
["bitfinex","BTCUSD",1645603102856,0.20928984,38193.0,38192.0,0.64644675]
["bitfinex","BTCUSD",1645603103456,0.20928984,38193.0,38192.0,0.88282477]
["bitfinex","BTCUSD",1645603103758,0.15678984,38193.0,38192.0,0.88282477]
["bitfinex","BTCUSD",1645603103956,0.090198,38193.0,38192.0,0.88282477]
["bitfinex","BTCUSD",1645603104161,0.00441701,38193.0,38192.0,0.88282477]
["bitfinex","BTCUSD",1645603104556,0.33852426,38193.0,38192.0,1.12358964]
["bitfinex","BTCUSD",1645603104758,0.00441701,38193.0,38192.0,1.12358964]
["bitfinex","BTCUSD",1645603105809,0.33852107,38193.0,38192.0,1.12358964]
["bitfinex","BTCUSD",1645603106815,0.00441701,38193.0,38192.0,1.12358964]
["bitfinex","BTCUSD",1645603107013,0.28280889,38193.0,38192.0,1.12358964]
["bitfinex","BTCUSD",1645603107212,0.33852107,38193.0,38192.0,1.07095081]
["bitfinex","BTCUSD",1645603108014,0.00441701,38193.0,38192.0,1.07095081]
["bitfinex","BTCUSD",1645603108415,0.33852107,38193.0,38192.0,1.07095081]
["bitfinex","BTCUSD",1645603108613,0.00015558,38194.0,38192.0,1.07095081]
["bitfinex","BTCUSD",1645603109215,0.00015558,38194.0,38192.0,1.12095081]
["bitfinex","BTCUSD",1645603110255,0.28581249,38196.0,38192.0,1.12095081]
["bitfinex","BTCUSD",1645603110459,0.004417,38193.0,38192.0,0.88722853]
["bitfinex","BTCUSD",1645603111255,0.004417,38193.0,38192.0,1.17781093]
["bitfinex","BTCUSD",1645603113609,0.0003829,38197.0,38194.0,0.06552]
["bitfinex","BTCUSD",1645603114104,0.03855599,38198.0,38194.0,0.06552]
["bitfinex","BTCUSD",1645603114105,0.03855599,38198.0,38194.0,0.11552]
["bitfinex","BTCUSD",1645603114308,0.00038291,38197.0,38194.0,0.11552]
["bitfinex","BTCUSD",1645603114907,0.27833149,38196.0,38195.0,0.05]
["bitfinex","BTCUSD",1645603116955,0.00015118,38197.0,38195.0,0.05]
["bitfinex","BTCUSD",1645603117156,0.00015118,38197.0,38193.0,0.13104]
["bitfinex","BTCUSD",1645603117157,0.00015118,38197.0,38193.0,0.05201483]
["bitfinex","BTCUSD",1645603117360,0.22264185,38195.0,38194.0,0.362739]
["bitfinex","BTCUSD",1645603117958,0.33437476,38197.0,38194.0,0.131049]
["bitfinex","BTCUSD",1645603118157,0.33398968,38196.0,38194.0,0.131049]
["bitfinex","BTCUSD",1645603118356,0.33398968,38196.0,38195.0,0.05]
["bitfinex","BTCUSD",1645603118561,0.62949815,38197.0,38195.0,0.05]
["bitfinex","BTCUSD",1645603118761,0.62911307,38197.0,38195.0,0.05]
["bitfinex","BTCUSD",1645603119161,0.3339887,38196.0,38195.0,0.05]
["bitfinex","BTCUSD",1645603119859,0.62949815,38197.0,38195.0,0.05]
["bitfinex","BTCUSD",1645603120057,0.00369888,38196.0,38195.0,0.06061102]
["bitfinex","BTCUSD",1645603120708,0.39332209,38196.0,38195.0,0.06061102]
["bitfinex","BTCUSD",1645603121510,0.18375513,38196.0,38195.0,0.06061102]
["bitfinex","BTCUSD",1645603121710,0.18375513,38196.0,38195.0,0.01061102]
["bitfinex","BTCUSD",1645603122110,0.18941685,38196.0,38195.0,0.01061102]
["bitfinex","BTCUSD",1645603122712,0.25034697,38196.0,38195.0,0.01061102]
["bitfinex","BTCUSD",1645603124366,1.01007041,38196.0,38195.0,0.01061102]
["bitfinex","BTCUSD",1645603124565,1.06257041,38196.0,38195.0,0.00330236]
["bitfinex","BTCUSD",1645603124763,1.31262215,38196.0,38195.0,0.01054033]
["bitfinex","BTCUSD",1645603125564,1.01262215,38196.0,38195.0,0.01054033]
["bitfinex","BTCUSD",1645603126368,1.30192216,38196.0,38195.0,0.01054033]
["bitfinex","BTCUSD",1645603126573,0.94942216,38196.0,38195.0,0.01054033]
["bitfinex","BTCUSD",1645603126967,0.79937042,38196.0,38195.0,0.01054033]
["bitfinex","BTCUSD",1645603127268,0.94942216,38196.0,38194.0,0.05]
["bitfinex","BTCUSD",1645603127467,0.62631528,38196.0,38194.0,0.05]
["bitfinex","BTCUSD",1645603127668,0.77636702,38196.0,38194.0,0.05]
["bitfinex","BTCUSD",1645603127967,0.62631528,38196.0,38193.0,0.065535]
["bitfinex","BTCUSD",1645603128405,0.29011086,38194.0,38193.0,0.065535]
["bitfinex","BTCUSD",1645603129403,0.77636702,38196.0,38193.0,0.065535]
["bitfinex","BTCUSD",1645603129608,0.38972418,38194.0,38193.0,0.065535]
["bitfinex","BTCUSD",1645603130010,0.38972418,38195.0,38193.0,0.065535]
["bitfinex","BTCUSD",1645603130406,0.48972418,38195.0,38193.0,0.076026]
["bitfinex","BTCUSD",1645603130608,0.48972418,38195.0,38194.0,0.05]
["bitfinex","BTCUSD",1645603130808,0.1,38195.0,38194.0,0.05]
["bitfinex","BTCUSD",1645603131007,0.1,38195.0,38193.0,0.065535]
["bitfinex","BTCUSD",1645603131208,0.38971801,38194.0,38193.0,0.065535]
["bitfinex","BTCUSD",1645603131408,0.38727928,38194.0,38193.0,0.065535]
["bitfinex","BTCUSD",1645603131606,0.38649325,38194.0,38193.0,0.065535]
["bitfinex","BTCUSD",1645603131861,0.1,38195.0,38193.0,0.065535]
["bitfinex","BTCUSD",1645603132262,0.65057854,38196.0,38193.0,0.065535]
["bitfinex","BTCUSD",1645603132459,0.5005268,38196.0,38193.0,0.065535]
["bitfinex","BTCUSD",1645603134061,0.43393496,38196.0,38193.0,0.065535]
["bitfinex","BTCUSD",1645603135262,0.5005268,38196.0,38193.0,0.065535]
["bitfinex","BTCUSD",1645603135612,0.5005268,38196.0,38194.0,0.00173133]
["bitfinex","BTCUSD",1645603135613,0.00310423,38195.0,38194.0,0.00173133]
["bitfinex","BTCUSD",1645603138615,0.39281834,38195.0,38194.0,0.00173133]
["bitfinex","BTCUSD",1645603138809,0.49281834,38195.0,38194.0,0.00173133]
["bitfinex","BTCUSD",1645603139012,0.47453105,38195.0,38194.0,0.00173133]
["bitfinex","BTCUSD",1645603140457,0.10310423,38195.0,38193.0,0.06726671]
["bitfinex","BTCUSD",1645603140657,0.3955096,38195.0,38193.0,0.06726671]
["bitfinex","BTCUSD",1645603141658,0.10310423,38195.0,38193.0,0.06726671]
["bitfinex","BTCUSD",1645603142061,0.58026396,38194.0,38193.0,0.00173171]
["bitfinex","BTCUSD",1645603142267,0.736945,38194.0,38193.0,0.01222371]
["bitfinex","BTCUSD",1645603142461,0.836945,38194.0,38193.0,0.01222371]
["bitfinex","BTCUSD",1645603142659,0.99914212,38194.0,38193.0,0.00173171]
["bitfinex","BTCUSD",1645603143110,1.29536455,38194.0,38193.0,0.00173171]
["bitfinex","BTCUSD",1645603143510,1.44541629,38194.0,38193.0,0.00173171]
["bitfinex","BTCUSD",1645603144312,1.52730696,38194.0,38193.0,0.00173171]
["bitfinex","BTCUSD",1645603145016,1.53029102,38194.0,38192.0,0.59380792]
["bitfinex","BTCUSD",1645603145212,1.38722823,38194.0,38192.0,0.59380792]
["bitfinex","BTCUSD",1645603145412,0.15005174,38193.0,38192.0,0.59380792]
["bitfinex","BTCUSD",1645603145614,0.20255174,38193.0,38192.0,0.59380792]
["bitfinex","BTCUSD",1645603145815,0.20255174,38193.0,38192.0,0.64380792]
["bitfinex","BTCUSD",1645603146860,0.59232272,38193.0,38192.0,0.64380792]
["bitfinex","BTCUSD",1645603147058,0.44227098,38193.0,38192.0,0.64380792]
["bitfinex","BTCUSD",1645603147260,0.17363351,38193.0,38192.0,0.82911604]
["bitfinex","BTCUSD",1645603147457,0.15005174,38193.0,38192.0,0.87911604]
["bitfinex","BTCUSD",1645603147660,0.15005174,38193.0,38192.0,0.64380792]
["bitfinex","BTCUSD",1645603148160,0.53982272,38193.0,38192.0,0.64380792]
["bitfinex","BTCUSD",1645603148761,0.15005174,38193.0,38192.0,0.64380792]
["bitfinex","BTCUSD",1645603149559,0.53982272,38193.0,38192.0,0.64380792]
["bitfinex","BTCUSD",1645603149761,0.25005174,38193.0,38192.0,0.64380792]
["bitfinex","BTCUSD",1645603149961,0.22441465,38193.0,38192.0,0.64380792]
["bitfinex","BTCUSD",1645603150165,0.1,38193.0,38192.0,0.64380792]
["bitfinex","BTCUSD",1645603150362,0.48977389,38193.0,38192.0,0.64380792]
["bitfinex","BTCUSD",1645603150606,0.10298328,38193.0,38192.0,0.64532329]
["bitfinex","BTCUSD",1645603150808,0.00298328,38193.0,38192.0,0.64532329]
["bitfinex","BTCUSD",1645603151009,0.39275655,38193.0,38192.0,0.64532329]
["bitfinex","BTCUSD",1645603151209,0.66630666,38193.0,38192.0,0.64532329]
["bitfinex","BTCUSD",1645603151411,0.76630666,38193.0,38192.0,0.64532329]
["bitfinex","BTCUSD",1645603151610,0.49275655,38193.0,38192.0,0.64532329]
["bitfinex","BTCUSD",1645603154854,0.10298328,38193.0,38192.0,0.64532329]
["bitfinex","BTCUSD",1645603155258,0.00298328,38193.0,38192.0,0.64532329]
["bitfinex","BTCUSD",1645603156757,0.00298328,38193.0,38192.0,1.50053464]
["bitfinex","BTCUSD",1645603157458,0.05548328,38193.0,38192.0,1.50053464]
["bitfinex","BTCUSD",1645603157659,0.42207512,38193.0,38192.0,1.50053464]
["bitfinex","BTCUSD",1645603157862,0.22207512,38193.0,38192.0,1.50053464]
["bitfinex","BTCUSD",1645603158107,0.15548328,38193.0,38192.0,1.50053464]
["bitfinex","BTCUSD",1645603158515,0.22207512,38193.0,38192.0,1.50053464]
["bitfinex","BTCUSD",1645603158910,0.36131151,38193.0,38192.0,1.50053464]
["bitfinex","BTCUSD",1645603159115,0.26131151,38193.0,38192.0,1.50053464]
["bitfinex","BTCUSD",1645603159308,0.32950017,38193.0,38192.0,1.50053464]
["bitfinex","BTCUSD",1645603159911,0.22950017,38193.0,38192.0,1.50053464]
["bitfinex","BTCUSD",1645603160110,0.3927694,38193.0,38192.0,1.50053464]
["bitfinex","BTCUSD",1645603160712,0.3927694,38193.0,38192.0,1.69115505]
["bitfinex","BTCUSD",1645603160914,0.00298328,38193.0,38192.0,1.69115505]
["bitfinex","BTCUSD",1645603161311,0.17699957,38193.0,38192.0,1.69115505]
["bitfinex","BTCUSD",1645603161971,0.39283551,38193.0,38192.0,1.69115505]
["bitfinex","BTCUSD",1645603162169,0.17702457,38193.0,38192.0,1.69115505]
["bitfinex","BTCUSD",1645603162569,0.17702457,38193.0,38192.0,1.63963968]
["bitfinex","BTCUSD",1645603162971,0.17702457,38193.0,38192.0,1.44901927]
["bitfinex","BTCUSD",1645603163174,0.39284135,38193.0,38192.0,1.44901927]
["bitfinex","BTCUSD",1645603163972,0.24210423,38193.0,38192.0,1.44901927]
["bitfinex","BTCUSD",1645603164472,0.24210423,38193.0,38192.0,1.74547284]
["bitfinex","BTCUSD",1645603165073,0.39691434,38193.0,38192.0,1.74699137]
["bitfinex","BTCUSD",1645603165713,0.24210423,38193.0,38192.0,1.74699137]
["bitfinex","BTCUSD",1645603165908,0.39691434,38193.0,38192.0,1.74699137]
["bitfinex","BTCUSD",1645603166109,0.24210423,38193.0,38192.0,1.74699137]
["bitfinex","BTCUSD",1645603166308,0.11601435,38193.0,38192.0,1.74699137]
["bitfinex","BTCUSD",1645603166510,0.78840423,38194.0,38192.0,1.74699137]
["bitfinex","BTCUSD",1645603167311,0.78840423,38194.0,38192.0,1.74547284]
["bitfinex","BTCUSD",1645603168413,0.38988379,38193.0,38192.0,1.74547284]
["bitfinex","BTCUSD",1645603168613,0.78840423,38194.0,38192.0,1.74547284]
["bitfinex","BTCUSD",1645603169454,0.38988247,38193.0,38192.0,1.74547284]
["bitfinex","BTCUSD",1645603170454,0.39273579,38193.0,38192.0,1.74547284]
["bitfinex","BTCUSD",1645603171160,0.33701815,38193.0,38192.0,2.10821184]
["bitfinex","BTCUSD",1645603171360,0.79121809,38194.0,38193.0,0.362739]
["bitfinex","BTCUSD",1645603171361,0.78547,38194.0,38193.0,0.362739]
["bitfinex","BTCUSD",1645603171755,1.11963483,38194.0,38193.0,0.362739]
["bitfinex","BTCUSD",1645603172360,0.78547,38194.0,38193.0,0.362739]
["bitfinex","BTCUSD",1645603172558,0.78547,38194.0,38192.0,1.49901927]
["bitfinex","BTCUSD",1645603172958,1.17535247,38194.0,38192.0,1.49901927]
["bitfinex","BTCUSD",1645603173417,0.78547,38194.0,38192.0,1.49901927]
["bitfinex","BTCUSD",1645603174019,0.38986834,38193.0,38192.0,1.49901927]
["bitfinex","BTCUSD",1645603174216,0.78547,38194.0,38192.0,1.49901927]
["bitfinex","BTCUSD",1645603174217,1.17533834,38194.0,38192.0,1.49901927]
["bitfinex","BTCUSD",1645603174417,1.14803835,38194.0,38192.0,1.49901927]
["bitfinex","BTCUSD",1645603174618,0.38986834,38193.0,38192.0,1.49901927]
["bitfinex","BTCUSD",1645603174818,1.14803835,38194.0,38192.0,1.49901927]
["bitfinex","BTCUSD",1645603175020,0.00280102,38193.0,38192.0,1.49901927]
["bitfinex","BTCUSD",1645603177462,0.39266936,38193.0,38192.0,1.49901927]
["bitfinex","BTCUSD",1645603177661,0.39266936,38193.0,38192.0,1.72297273]
["bitfinex","BTCUSD",1645603177862,0.39266936,38193.0,38192.0,1.49901927]
["bitfinex","BTCUSD",1645603178264,0.76369639,38194.0,38192.0,1.49901927]
["bitfinex","BTCUSD",1645603178265,1.1457098,38194.0,38192.0,1.49901927]
["bitfinex","BTCUSD",1645603178962,1.1457098,38194.0,38193.0,0.18913278]
["bitfinex","BTCUSD",1645603179564,0.75584146,38194.0,38193.0,0.55187178]
["bitfinex","BTCUSD",1645603180618,1.08997352,38194.0,38193.0,0.55187178]
["bitfinex","BTCUSD",1645603180816,0.75584146,38194.0,38193.0,0.55187178]
["bitfinex","BTCUSD",1645603181414,0.75584146,38194.0,38193.0,0.63527994]
["bitfinex","BTCUSD",1645603181614,0.75584146,38194.0,38193.0,0.60187178]
["bitfinex","BTCUSD",1645603181615,0.97854422,38194.0,38193.0,0.60187178]
["bitfinex","BTCUSD",1645603181814,0.97854422,38194.0,38193.0,0.63527994]
["bitfinex","BTCUSD",1645603182014,0.97854422,38194.0,38193.0,0.60187178]
["bitfinex","BTCUSD",1645603182614,0.97854422,38194.0,38193.0,0.55187178]
["bitfinex","BTCUSD",1645603183217,0.97854422,38194.0,38193.0,0.60187178]
["bitfinex","BTCUSD",1645603183415,0.75584146,38194.0,38193.0,0.63527994]
["bitfinex","BTCUSD",1645603183618,0.36275246,38194.0,38193.0,0.63527994]
["bitfinex","BTCUSD",1645603184017,0.22270276,38196.0,38193.0,0.63527994]
["bitfinex","BTCUSD",1645603184215,0.22270276,38196.0,38194.0,0.362739]
["bitfinex","BTCUSD",1645603184472,0.20286556,38196.0,38194.0,0.362739]
["bitfinex","BTCUSD",1645603184673,0.20286556,38196.0,38195.0,0.31941417]
["bitfinex","BTCUSD",1645603184878,0.27841971,38199.0,38195.0,0.74766917]
["bitfinex","BTCUSD",1645603185071,0.00040664,38197.0,38196.0,0.362739]
["bitfinex","BTCUSD",1645603186073,0.27841971,38199.0,38196.0,0.362739]
["bitfinex","BTCUSD",1645603186380,0.0299939,38489.0,38209.0,0.065504]
["bitfinex","BTCUSD",1645603186381,0.44526161,38214.0,38209.0,0.065504]
["bitfinex","BTCUSD",1645603186578,0.24907242,38217.0,38210.0,0.86472276]
["bitfinex","BTCUSD",1645603186579,0.20730195,38213.0,38210.0,0.86472276]
["bitfinex","BTCUSD",1645603186776,0.44526161,38218.0,38212.0,0.1]
["bitfinex","BTCUSD",1645603186976,0.00162555,38221.0,38213.0,0.662739]
["bitfinex","BTCUSD",1645603187175,0.17116864,38220.0,38218.0,0.362739]
["bitfinex","BTCUSD",1645603187376,0.17116864,38219.0,38216.0,0.28670184]
["bitfinex","BTCUSD",1645603187576,0.00162582,38223.0,38218.0,0.130957]
["bitfinex","BTCUSD",1645603187776,0.00162582,38223.0,38219.0,0.3]
["bitfinex","BTCUSD",1645603187980,0.11495453,38229.0,38222.0,0.462739]
["bitfinex","BTCUSD",1645603188214,0.1442508,38228.0,38226.0,0.362739]
["bitfinex","BTCUSD",1645603188419,0.1442508,38228.0,38222.0,0.362739]
["bitfinex","BTCUSD",1645603188614,0.1442508,38228.0,38225.0,0.065461]
["bitfinex","BTCUSD",1645603188615,0.23718609,38226.0,38225.0,0.065461]
["bitfinex","BTCUSD",1645603188817,0.1442508,38226.0,38225.0,0.065461]
["bitfinex","BTCUSD",1645603189019,0.11495453,38229.0,38225.0,0.065461]
["bitfinex","BTCUSD",1645603189216,0.10511119,38228.0,38225.0,0.065461]
["bitfinex","BTCUSD",1645603189816,0.10528421,38228.0,38225.0,0.065461]
["bitfinex","BTCUSD",1645603190217,0.28821387,38227.0,38225.0,0.065461]
["bitfinex","BTCUSD",1645603190416,0.10511119,38226.0,38225.0,0.065461]
["bitfinex","BTCUSD",1645603191017,0.10511119,38226.0,38224.0,0.180921]
["bitfinex","BTCUSD",1645603191216,0.3,38225.0,38224.0,0.180921]
["bitfinex","BTCUSD",1645603191418,0.00561378,38226.0,38224.0,0.180921]
["bitfinex","BTCUSD",1645603191720,0.4855803,38227.0,38224.0,0.130921]
["bitfinex","BTCUSD",1645603191959,0.28838689,38227.0,38224.0,0.130921]
["bitfinex","BTCUSD",1645603192158,0.28821387,38227.0,38224.0,0.130921]
["bitfinex","BTCUSD",1645603192364,0.28862288,38227.0,38224.0,0.130921]
["bitfinex","BTCUSD",1645603192758,0.51093983,38227.0,38224.0,0.130921]
["bitfinex","BTCUSD",1645603192966,0.51655361,38227.0,38224.0,0.180921]
["bitfinex","BTCUSD",1645603193160,0.5161446,38227.0,38224.0,0.180921]
["bitfinex","BTCUSD",1645603193359,0.29382765,38227.0,38225.0,0.130954]
["bitfinex","BTCUSD",1645603193559,0.29423666,38227.0,38225.0,0.130954]
["bitfinex","BTCUSD",1645603194160,0.33327113,38226.0,38225.0,0.130954]
["bitfinex","BTCUSD",1645603194365,2.94588159,38226.0,38225.0,0.130954]
["bitfinex","BTCUSD",1645603194761,2.94588159,38226.0,38224.0,0.180921]
["bitfinex","BTCUSD",1645603194965,2.94588159,38226.0,38221.0,0.00040908]
["bitfinex","BTCUSD",1645603194966,0.15,38224.0,38221.0,0.00040908]
["bitfinex","BTCUSD",1645603195163,0.29906997,38223.0,38221.0,0.00040908]
["bitfinex","BTCUSD",1645603195362,0.69740714,38223.0,38221.0,0.00040908]
["bitfinex","BTCUSD",1645603195616,0.6333136,38222.0,38214.0,0.065501]
["bitfinex","BTCUSD",1645603195817,0.3333136,38221.0,38214.0,0.065501]
["bitfinex","BTCUSD",1645603196017,0.31177707,38220.0,38214.0,0.065501]
["bitfinex","BTCUSD",1645603196214,0.36739085,38220.0,38214.0,0.065501]
["bitfinex","BTCUSD",1645603196415,0.46739085,38220.0,38212.0,0.19220343]
["bitfinex","BTCUSD",1645603196716,0.46739085,38220.0,38217.0,0.065499]
["bitfinex","BTCUSD",1645603196919,0.46177707,38220.0,38217.0,0.065499]
["bitfinex","BTCUSD",1645603197815,0.46177707,38220.0,38216.0,0.0316581]
["bitfinex","BTCUSD",1645603198817,0.73068438,38220.0,38216.0,0.0316581]
["bitfinex","BTCUSD",1645603199478,0.73068438,38220.0,38216.0,0.03206701]
["bitfinex","BTCUSD",1645603200471,0.46177707,38220.0,38216.0,0.0316581]
["bitfinex","BTCUSD",1645603200670,0.46177707,38220.0,38216.0,0.03206701]
["bitfinex","BTCUSD",1645603201073,0.31177707,38220.0,38216.0,0.03206701]
["bitfinex","BTCUSD",1645603201773,0.31177707,38220.0,38216.0,0.0316581]
["bitfinex","BTCUSD",1645603202074,0.31177707,38220.0,38216.0,0.03206701]
["bitfinex","BTCUSD",1645603202371,0.3,38219.0,38218.0,0.00439198]
["bitfinex","BTCUSD",1645603202570,0.3,38219.0,38216.0,0.00040891]
["bitfinex","BTCUSD",1645603202571,0.45,38219.0,38216.0,0.00040891]
["bitfinex","BTCUSD",1645603202769,0.35,38219.0,38216.0,0.00040891]
["bitfinex","BTCUSD",1645603202970,0.15,38219.0,38215.0,0.065495]
["bitfinex","BTCUSD",1645603203210,0.1,38219.0,38216.0,0.00040891]
["bitfinex","BTCUSD",1645603203411,0.45,38218.0,38216.0,0.00040891]
["bitfinex","BTCUSD",1645603203616,0.3,38218.0,38216.0,0.00040891]
["bitfinex","BTCUSD",1645603203812,0.1,38218.0,38217.0,0.00439198]
["bitfinex","BTCUSD",1645603204426,0.4,38218.0,38217.0,0.00439198]
["bitfinex","BTCUSD",1645603207567,0.4,38218.0,38215.0,0.065495]
["bitfinex","BTCUSD",1645603207765,0.4,38218.0,38215.0,0.06527435]
["bitfinex","BTCUSD",1645603207766,0.1,38218.0,38215.0,0.06527435]
["bitfinex","BTCUSD",1645603208067,0.15,38217.0,38215.0,0.04285971]
["bitfinex","BTCUSD",1645603208264,0.05,38216.0,38215.0,0.04285971]
["bitfinex","BTCUSD",1645603209366,0.05,38216.0,38215.0,0.32330311]
["bitfinex","BTCUSD",1645603210610,0.35,38216.0,38215.0,0.32330311]
["bitfinex","BTCUSD",1645603210817,0.4,38216.0,38215.0,0.2804434]
["bitfinex","BTCUSD",1645603211014,0.1,38216.0,38215.0,0.2804434]
["bitfinex","BTCUSD",1645603211213,1.0,38215.0,38211.0,0.131003]
["bitfinex","BTCUSD",1645603211414,0.15,38213.0,38208.0,0.131011]
["bitfinex","BTCUSD",1645603211813,0.32488627,38210.0,38208.0,0.131011]
["bitfinex","BTCUSD",1645603212013,0.2,38213.0,38211.0,0.065505]
["bitfinex","BTCUSD",1645603212212,0.15,38213.0,38208.0,0.131011]
["bitfinex","BTCUSD",1645603212416,0.2,38213.0,38208.0,0.131011]
["bitfinex","BTCUSD",1645603212614,0.15,38212.0,38209.0,0.00041012]
["bitfinex","BTCUSD",1645603212814,0.2,38212.0,38209.0,0.00041012]
["bitfinex","BTCUSD",1645603213212,0.08,38211.0,38209.0,0.00041012]
["bitfinex","BTCUSD",1645603213411,0.145513,38211.0,38209.0,0.00041012]
["bitfinex","BTCUSD",1645603213614,0.145513,38211.0,38204.0,0.41016608]
["bitfinex","BTCUSD",1645603213818,0.145513,38211.0,38208.0,0.00041012]
["bitfinex","BTCUSD",1645603214461,0.1452513,38211.0,38208.0,0.00041012]
["bitfinex","BTCUSD",1645603214869,0.4452513,38211.0,38204.0,0.41016608]
["bitfinex","BTCUSD",1645603215167,0.4452513,38211.0,38208.0,0.00041012]
["bitfinex","BTCUSD",1645603215462,2.76780635,38211.0,38208.0,0.00041012]
["bitfinex","BTCUSD",1645603216063,2.76780635,38211.0,38204.0,0.27915208]
["bitfinex","BTCUSD",1645603216064,2.76690315,38211.0,38204.0,0.27915208]
["bitfinex","BTCUSD",1645603216262,0.0788351,38209.0,38208.0,0.00038755]
["bitfinex","BTCUSD",1645603216662,0.1288351,38209.0,38208.0,0.00038755]
["bitfinex","BTCUSD",1645603216862,0.0788351,38209.0,38208.0,0.00038755]
["bitfinex","BTCUSD",1645603217363,0.0788351,38209.0,38208.0,0.05]
["bitfinex","BTCUSD",1645603218925,0.0788351,38209.0,38208.0,0.712739]
["bitfinex","BTCUSD",1645603219123,0.0788351,38209.0,38208.0,0.68373845]
["bitfinex","BTCUSD",1645603219326,0.0788351,38209.0,38208.0,0.412739]
["bitfinex","BTCUSD",1645603220826,0.0688351,38209.0,38208.0,0.41434137]
["bitfinex","BTCUSD",1645603221885,0.0688351,38209.0,38208.0,0.71260494]
["bitfinex","BTCUSD",1645603222083,0.0688351,38209.0,38208.0,0.42482637]
["bitfinex","BTCUSD",1645603222284,0.0688351,38209.0,38208.0,0.41434137]
["bitfinex","BTCUSD",1645603223287,0.0679426,38209.0,38208.0,0.00160237]
["bitfinex","BTCUSD",1645603225389,0.07186369,38209.0,38208.0,0.00691829]
["bitfinex","BTCUSD",1645603226019,0.40510882,38209.0,38208.0,0.00691829]
["bitfinex","BTCUSD",1645603226316,0.50510882,38209.0,38208.0,0.00691829]
["bitfinex","BTCUSD",1645603227521,0.49447896,38209.0,38208.0,0.00691829]
["bitfinex","BTCUSD",1645603227720,0.16123383,38209.0,38208.0,0.00691829]
["bitfinex","BTCUSD",1645603227924,0.06123383,38209.0,38208.0,0.00691829]
["bitfinex","BTCUSD",1645603229968,0.06123383,38209.0,38208.0,0.0085211]
["bitfinex","BTCUSD",1645603229969,0.45001981,38209.0,38208.0,0.0085211]
["bitfinex","BTCUSD",1645603230368,0.16123383,38209.0,38208.0,0.0085211]
["bitfinex","BTCUSD",1645603231469,0.06123383,38209.0,38208.0,0.0085211]
["bitfinex","BTCUSD",1645603231669,0.06123383,38209.0,38208.0,0.24330358]
["bitfinex","BTCUSD",1645603232073,0.39505802,38209.0,38208.0,0.24330358]
["bitfinex","BTCUSD",1645603232271,0.16123383,38209.0,38208.0,0.24330358]
["bitfinex","BTCUSD",1645603233519,0.06123383,38209.0,38208.0,0.24330358]
["bitfinex","BTCUSD",1645603233720,0.06123383,38209.0,38208.0,0.59330358]
["bitfinex","BTCUSD",1645603234021,0.00013895,38210.0,38209.0,1.37246766]
["bitfinex","BTCUSD",1645603234221,0.00013895,38210.0,38209.0,0.48520666]
["bitfinex","BTCUSD",1645603235821,1.177e-05,38210.0,38209.0,0.48520666]
["bitfinex","BTCUSD",1645603236022,0.38944665,38217.0,38212.0,0.06549]
["bitfinex","BTCUSD",1645603236424,0.38944665,38216.0,38212.0,0.06549]
["bitfinex","BTCUSD",1645603236721,0.38944665,38215.0,38213.0,0.00040972]
["bitfinex","BTCUSD",1645603236971,0.38944665,38215.0,38214.0,0.26036159]
["bitfinex","BTCUSD",1645603237373,0.38944665,38216.0,38214.0,0.31036159]
["bitfinex","BTCUSD",1645603238772,0.38944665,38216.0,38215.0,0.20821579]
["bitfinex","BTCUSD",1645603239672,0.38944665,38216.0,38214.0,0.31036159]
["bitfinex","BTCUSD",1645603240277,0.3338657,38215.0,38214.0,0.31036159]
["bitfinex","BTCUSD",1645603240727,0.33398743,38215.0,38214.0,1.17036801]
["bitfinex","BTCUSD",1645603240919,0.00012173,38215.0,38214.0,1.17036801]
["bitfinex","BTCUSD",1645603244222,0.00012173,38215.0,38214.0,1.86204609]
["bitfinex","BTCUSD",1645603244672,0.00437964,38215.0,38214.0,1.86988947]
["bitfinex","BTCUSD",1645603245275,0.00437964,38215.0,38214.0,1.56988947]
["bitfinex","BTCUSD",1645603247175,0.00352847,38215.0,38214.0,1.56988947]
["bitfinex","BTCUSD",1645603248522,0.00352847,38215.0,38214.0,1.37262205]
["bitfinex","BTCUSD",1645603248721,0.00352847,38215.0,38214.0,1.00988305]
["bitfinex","BTCUSD",1645603249117,0.00352847,38215.0,38214.0,1.02036505]
["bitfinex","BTCUSD",1645603249318,0.00352847,38215.0,38214.0,1.38310405]
["bitfinex","BTCUSD",1645603249519,0.00352847,38215.0,38214.0,1.00988305]
["bitfinex","BTCUSD",1645603249722,0.00352847,38215.0,38214.0,1.2499737]
["bitfinex","BTCUSD",1645603250019,0.00418497,38215.0,38214.0,1.2523337]
["bitfinex","BTCUSD",1645603250422,0.00418497,38215.0,38214.0,1.6150727]
["bitfinex","BTCUSD",1645603251322,0.00418497,38215.0,38214.0,1.89330674]
["bitfinex","BTCUSD",1645603252781,0.00418497,38215.0,38214.0,1.94330674]
["bitfinex","BTCUSD",1645603252983,0.00040963,38221.0,38219.0,0.065469]
["bitfinex","BTCUSD",1645603253184,0.00040963,38221.0,38220.0,0.662739]
["bitfinex","BTCUSD",1645603253382,0.3338657,38228.0,38220.0,0.662739]
["bitfinex","BTCUSD",1645603253587,0.00017349,38222.0,38220.0,0.712739]
["bitfinex","BTCUSD",1645603253784,0.00017349,38222.0,38221.0,0.1948416]
["bitfinex","BTCUSD",1645603253982,0.00017349,38222.0,38221.0,0.72971058]
["bitfinex","BTCUSD",1645603254583,0.3338657,38228.0,38222.0,0.362739]
["bitfinex","BTCUSD",1645603254786,0.3338657,38228.0,38223.0,0.05]
["bitfinex","BTCUSD",1645603254984,0.3338657,38228.0,38222.0,0.362739]
["bitfinex","BTCUSD",1645603255186,1.01047018,38229.0,38221.0,0.19161413]
["bitfinex","BTCUSD",1645603255385,0.54748201,38229.0,38221.0,0.19161413]
["bitfinex","BTCUSD",1645603255617,0.88134771,38229.0,38224.0,0.17781226]
["bitfinex","BTCUSD",1645603255817,0.54678814,38229.0,38224.0,0.22781226]
["bitfinex","BTCUSD",1645603256122,0.00040966,38227.0,38224.0,0.22781226]
["bitfinex","BTCUSD",1645603256521,0.00040966,38227.0,38224.0,0.05]
["bitfinex","BTCUSD",1645603256918,0.3338657,38228.0,38224.0,0.05]
["bitfinex","BTCUSD",1645603257120,0.5631338,38229.0,38224.0,0.05]
["bitfinex","BTCUSD",1645603257322,0.00040966,38227.0,38224.0,0.05]
["bitfinex","BTCUSD",1645603258122,0.29691082,38226.0,38224.0,0.05]
["bitfinex","BTCUSD",1645603258725,0.29691082,38226.0,38221.0,0.230935]
["bitfinex","BTCUSD",1645603259579,0.57476587,38226.0,38221.0,0.230935]
["bitfinex","BTCUSD",1645603259777,0.29691082,38226.0,38221.0,0.180935]
["bitfinex","BTCUSD",1645603259976,0.29691082,38226.0,38225.0,0.01011372]
["bitfinex","BTCUSD",1645603260377,0.27785505,38227.0,38225.0,0.01011372]
["bitfinex","BTCUSD",1645603260775,0.27826476,38227.0,38225.0,0.01011372]
["bitfinex","BTCUSD",1645603260976,0.27826476,38227.0,38226.0,0.68854323]
["bitfinex","BTCUSD",1645603261176,0.00040971,38227.0,38226.0,0.68854323]
["bitfinex","BTCUSD",1645603261378,0.00040971,38227.0,38226.0,0.73854323]
["bitfinex","BTCUSD",1645603261776,0.60251654,38228.0,38226.0,0.73854323]
["bitfinex","BTCUSD",1645603261976,0.60292625,38228.0,38226.0,0.73854323]
["bitfinex","BTCUSD",1645603262176,0.60292625,38228.0,38227.0,0.05]
["bitfinex","BTCUSD",1645603262378,0.3250712,38228.0,38227.0,0.05]
["bitfinex","BTCUSD",1645603262777,0.3250712,38228.0,38226.0,0.68854323]
["bitfinex","BTCUSD",1645603262977,0.32466149,38228.0,38226.0,0.68854323]
["bitfinex","BTCUSD",1645603263418,0.32466149,38228.0,38226.0,0.68810363]
["bitfinex","BTCUSD",1645603263815,0.00356888,38228.0,38226.0,0.68810363]
["bitfinex","BTCUSD",1645603264415,0.0204097,38229.0,38226.0,0.69587951]
["bitfinex","BTCUSD",1645603264615,0.3542754,38229.0,38227.0,0.17567094]
["bitfinex","BTCUSD",1645603264814,0.0204097,38229.0,38227.0,0.23943192]
["bitfinex","BTCUSD",1645603265215,0.1203097,38229.0,38227.0,0.23943192]
["bitfinex","BTCUSD",1645603265415,0.1199,38229.0,38226.0,0.69587951]
["bitfinex","BTCUSD",1645603265918,0.1199,38229.0,38226.0,0.89727171]
["bitfinex","BTCUSD",1645603266118,0.1199,38229.0,38226.0,0.69587951]
["bitfinex","BTCUSD",1645603266972,0.1203097,38229.0,38226.0,0.69587951]
["bitfinex","BTCUSD",1645603267873,0.4537657,38229.0,38226.0,0.69587951]
["bitfinex","BTCUSD",1645603268071,0.1203097,38229.0,38226.0,0.69587951]
["bitfinex","BTCUSD",1645603268371,0.2203097,38229.0,38226.0,0.69587951]
["bitfinex","BTCUSD",1645603268671,0.21947624,38229.0,38226.0,0.69587951]
["bitfinex","BTCUSD",1645603268972,0.21906654,38229.0,38226.0,0.69587951]
["bitfinex","BTCUSD",1645603269370,0.45334194,38229.0,38226.0,0.69587951]
["bitfinex","BTCUSD",1645603269772,0.00356888,38228.0,38226.0,0.68810363]
["bitfinex","BTCUSD",1645603269971,0.00356888,38228.0,38217.0,0.40166145]
["bitfinex","BTCUSD",1645603269972,0.3338657,38227.0,38217.0,0.40166145]
["bitfinex","BTCUSD",1645603270172,0.15,38224.0,38215.0,0.001]
["bitfinex","BTCUSD",1645603270372,0.0099,38223.0,38215.0,0.001]
["bitfinex","BTCUSD",1645603270628,0.08634939,38217.0,38215.0,0.001]
["bitfinex","BTCUSD",1645603270829,0.08634939,38217.0,38216.0,0.23540596]
["bitfinex","BTCUSD",1645603273129,0.08634939,38217.0,38216.0,0.4323501]
["bitfinex","BTCUSD",1645603273532,0.08634939,38217.0,38207.0,0.130981]
["bitfinex","BTCUSD",1645603273731,0.08634939,38217.0,38209.0,0.17346766]
["bitfinex","BTCUSD",1645603274134,0.08634939,38217.0,38209.0,0.12346766]
["bitfinex","BTCUSD",1645603274379,0.08634939,38217.0,38211.0,0.19091717]
["bitfinex","BTCUSD",1645603274581,0.08634939,38217.0,38212.0,0.25008194]
["bitfinex","BTCUSD",1645603274778,0.00354876,38216.0,38215.0,0.00186202]
["bitfinex","BTCUSD",1645603277982,0.00354876,38216.0,38215.0,0.00167582]
["bitfinex","BTCUSD",1645603278825,0.33704844,38216.0,38215.0,0.00167582]
["bitfinex","BTCUSD",1645603279029,0.00354876,38216.0,38215.0,0.00167582]
["bitfinex","BTCUSD",1645603279228,0.10354876,38216.0,38215.0,0.00167582]
["bitfinex","BTCUSD",1645603279632,0.43704844,38216.0,38215.0,0.00167582]
["bitfinex","BTCUSD",1645603279829,0.10354876,38216.0,38215.0,0.00167582]
["bitfinex","BTCUSD",1645603280029,0.10342993,38216.0,38215.0,0.00592629]
["bitfinex","BTCUSD",1645603280431,0.00342993,38216.0,38215.0,0.01641129]
["bitfinex","BTCUSD",1645603280831,0.00342993,38216.0,38215.0,0.00592629]
["bitfinex","BTCUSD",1645603284178,0.00342993,38216.0,38215.0,0.23425312]
["bitfinex","BTCUSD",1645603284377,0.00342993,38216.0,38215.0,0.00592629]
["bitfinex","BTCUSD",1645603284976,0.00342993,38216.0,38215.0,0.00183044]
["bitfinex","BTCUSD",1645603288122,0.00342993,38216.0,38214.0,0.00592629]
["bitfinex","BTCUSD",1645603288323,0.15,38213.0,38209.0,0.12246766]
["bitfinex","BTCUSD",1645603288524,0.19014963,38214.0,38212.0,0.0003887]
["bitfinex","BTCUSD",1645603288724,0.00012597,38211.0,38203.0,0.00155519]
["bitfinex","BTCUSD",1645603288922,0.15,38204.0,38203.0,0.00155519]
["bitfinex","BTCUSD",1645603289385,0.15,38204.0,38198.0,0.29208904]
["bitfinex","BTCUSD",1645603289582,0.15,38204.0,38198.0,0.22657004]
["bitfinex","BTCUSD",1645603289583,0.27821627,38202.0,38198.0,0.22657004]
["bitfinex","BTCUSD",1645603289785,0.15,38199.0,38193.0,0.065529]
["bitfinex","BTCUSD",1645603289989,0.3,38198.0,38192.0,0.85521135]
["bitfinex","BTCUSD",1645603290183,0.22258609,38197.0,38192.0,0.75651313]
["bitfinex","BTCUSD",1645603290584,0.22258609,38196.0,38192.0,0.75651313]
["bitfinex","BTCUSD",1645603290983,0.25378985,38195.0,38192.0,0.75651313]
["bitfinex","BTCUSD",1645603291183,0.40378985,38195.0,38192.0,0.75651313]
["bitfinex","BTCUSD",1645603291981,0.40378985,38195.0,38192.0,0.6704229]
["bitfinex","BTCUSD",1645603292185,0.3,38194.0,38192.0,0.6704229]
["bitfinex","BTCUSD",1645603292384,0.40378985,38195.0,38192.0,0.6704229]
["bitfinex","BTCUSD",1645603292589,0.3,38194.0,38192.0,0.6704229]
["bitfinex","BTCUSD",1645603292787,0.15,38193.0,38192.0,0.6704229]
["bitfinex","BTCUSD",1645603293149,0.45,38193.0,38192.0,0.67001313]
["bitfinex","BTCUSD",1645603293345,0.25,38193.0,38192.0,0.67001313]
["bitfinex","BTCUSD",1645603294647,0.15,38193.0,38192.0,0.67001313]
["bitfinex","BTCUSD",1645603294844,0.2,38193.0,38192.0,0.67001313]
["bitfinex","BTCUSD",1645603295045,0.5,38193.0,38192.0,0.67001313]
["bitfinex","BTCUSD",1645603295448,0.6,38193.0,38192.0,0.67001313]
["bitfinex","BTCUSD",1645603296246,0.3,38193.0,38192.0,0.67001313]
["bitfinex","BTCUSD",1645603296645,0.5,38193.0,38192.0,0.67001313]
["bitfinex","BTCUSD",1645603296868,0.3,38193.0,38192.0,0.67001313]
["bitfinex","BTCUSD",1645603297271,1.23222535,38193.0,38192.0,0.67001313]
["bitfinex","BTCUSD",1645603297470,2.01771535,38193.0,38192.0,0.67001313]
["bitfinex","BTCUSD",1645603297671,2.19362948,38193.0,38192.0,0.67001313]
["bitfinex","BTCUSD",1645603297872,2.19362948,38193.0,38192.0,0.58773692]
["bitfinex","BTCUSD",1645603299069,1.89362948,38193.0,38192.0,0.394352]
["bitfinex","BTCUSD",1645603299270,1.88803754,38193.0,38192.0,0.394352]
["bitfinex","BTCUSD",1645603299569,1.89291599,38193.0,38192.0,0.394352]
["bitfinex","BTCUSD",1645603300828,1.94291599,38193.0,38192.0,0.394352]
["bitfinex","BTCUSD",1645603301128,0.96069064,38193.0,38192.0,0.394352]
["bitfinex","BTCUSD",1645603301526,0.79036845,38193.0,38192.0,0.394352]
["bitfinex","BTCUSD",1645603302527,0.96069064,38193.0,38192.0,0.394352]
["bitfinex","BTCUSD",1645603302725,0.79036845,38193.0,38192.0,0.394352]
["bitfinex","BTCUSD",1645603302930,0.96069064,38193.0,38192.0,0.394352]
["bitfinex","BTCUSD",1645603303325,0.87036845,38193.0,38192.0,0.394352]
["bitfinex","BTCUSD",1645603304368,1.04069064,38193.0,38192.0,0.394352]
["bitfinex","BTCUSD",1645603304568,1.04069064,38193.0,38192.0,0.39589663]
["bitfinex","BTCUSD",1645603304569,0.86894181,38193.0,38192.0,0.39589663]
["bitfinex","BTCUSD",1645603304770,0.86894181,38193.0,38192.0,0.44589663]
["bitfinex","BTCUSD",1645603305770,0.86894181,38193.0,38192.0,0.80863563]
["bitfinex","BTCUSD",1645603305970,0.86894181,38193.0,38192.0,0.44589663]
["bitfinex","BTCUSD",1645603308317,0.86894181,38193.0,38192.0,0.80863563]
["bitfinex","BTCUSD",1645603308920,0.08345181,38193.0,38192.0,0.80863563]
["bitfinex","BTCUSD",1645603309721,0.16992323,38205.0,38193.0,0.362739]
["bitfinex","BTCUSD",1645603309722,0.05,38205.0,38193.0,0.362739]
["bitfinex","BTCUSD",1645603309920,0.33274758,38207.0,38202.0,0.065509]
["bitfinex","BTCUSD",1645603310120,0.1593,38208.0,38203.0,0.21805776]
["bitfinex","BTCUSD",1645603310519,0.1593,38208.0,38202.0,0.05]
["bitfinex","BTCUSD",1645603311120,0.2639797,38206.0,38202.0,0.05]
["bitfinex","BTCUSD",1645603311328,0.05,38206.0,38203.0,0.06591419]
["bitfinex","BTCUSD",1645603311721,0.2093,38208.0,38203.0,0.06591419]
["bitfinex","BTCUSD",1645603312368,0.51285616,38208.0,38203.0,0.065505]
["bitfinex","BTCUSD",1645603312569,0.51285616,38208.0,38204.0,0.00040918]
["bitfinex","BTCUSD",1645603312769,0.61285616,38208.0,38204.0,0.00040918]
["bitfinex","BTCUSD",1645603312968,0.15,38205.0,38204.0,0.00040918]
["bitfinex","BTCUSD",1645603313372,0.2,38205.0,38204.0,0.00040918]
["bitfinex","BTCUSD",1645603313670,0.2,38205.0,38203.0,0.00040919]
["bitfinex","BTCUSD",1645603314669,0.2,38205.0,38201.0,0.131017]
["bitfinex","BTCUSD",1645603314974,0.2,38205.0,38203.0,0.0015275]
["bitfinex","BTCUSD",1645603316620,0.05,38205.0,38203.0,0.0015275]
["bitfinex","BTCUSD",1645603316821,0.00375664,38207.0,38203.0,0.0015275]
["bitfinex","BTCUSD",1645603317018,0.00375664,38207.0,38204.0,0.362739]
["bitfinex","BTCUSD",1645603317222,0.00375664,38207.0,38205.0,0.3]
["bitfinex","BTCUSD",1645603317419,0.00375664,38207.0,38206.0,0.56508419]
["bitfinex","BTCUSD",1645603317620,0.00375664,38207.0,38206.0,0.86508419]
["bitfinex","BTCUSD",1645603319682,0.00375664,38207.0,38206.0,0.362739]
["bitfinex","BTCUSD",1645603320183,0.00012597,38211.0,38207.0,0.00809634]
["bitfinex","BTCUSD",1645603320378,0.00012597,38211.0,38209.0,0.065494]
["bitfinex","BTCUSD",1645603320579,0.00012597,38211.0,38210.0,0.362739]
["bitfinex","BTCUSD",1645603320780,0.00012597,38211.0,38210.0,0.412565]
["bitfinex","BTCUSD",1645603320977,0.00012597,38211.0,38210.0,0.05]
["bitfinex","BTCUSD",1645603321182,0.00012597,38211.0,38209.0,0.065494]
["bitfinex","BTCUSD",1645603321380,0.00012597,38211.0,38208.0,0.00040915]
["bitfinex","BTCUSD",1645603321580,0.33429276,38209.0,38208.0,0.00040915]
["bitfinex","BTCUSD",1645603321882,0.33429276,38209.0,38207.0,0.00809634]
["bitfinex","BTCUSD",1645603322079,0.33429276,38209.0,38207.0,0.0085055]
["bitfinex","BTCUSD",1645603322282,0.38429276,38209.0,38207.0,0.0085055]
["bitfinex","BTCUSD",1645603323120,0.38429276,38209.0,38207.0,0.00809634]
["bitfinex","BTCUSD",1645603323319,0.68429276,38209.0,38207.0,0.00809634]
["bitfinex","BTCUSD",1645603323524,0.15,38208.0,38207.0,0.00809634]
["bitfinex","BTCUSD",1645603323722,0.2,38208.0,38207.0,0.00809634]
["bitfinex","BTCUSD",1645603324124,0.05,38208.0,38207.0,0.00809634]
["bitfinex","BTCUSD",1645603324325,0.1700492,38211.0,38207.0,0.37066134]
["bitfinex","BTCUSD",1645603324522,0.00012597,38211.0,38207.0,0.37066134]
["bitfinex","BTCUSD",1645603324721,0.00388932,38211.0,38210.0,0.0084156]
["bitfinex","BTCUSD",1645603325122,0.00388932,38211.0,38210.0,0.20877456]
["bitfinex","BTCUSD",1645603325324,0.00388932,38211.0,38210.0,0.25877456]
["bitfinex","BTCUSD",1645603326882,0.2499,38217.0,38212.0,0.065495]
["bitfinex","BTCUSD",1645603327078,0.00017396,38216.0,38212.0,0.065495]
["bitfinex","BTCUSD",1645603327682,0.00017396,38216.0,38213.0,0.362565]
["bitfinex","BTCUSD",1645603327886,0.0999,38217.0,38215.0,0.70790605]
["bitfinex","BTCUSD",1645603328183,0.44762992,38225.0,38217.0,0.065468]
["bitfinex","BTCUSD",1645603328482,0.16992323,38225.0,38219.0,0.18052404]
["bitfinex","BTCUSD",1645603328681,0.00163958,38227.0,38220.0,0.662565]
["bitfinex","BTCUSD",1645603328883,0.00163958,38227.0,38225.0,0.2299413]
["bitfinex","BTCUSD",1645603329081,0.00163958,38227.0,38226.0,0.362565]
["bitfinex","BTCUSD",1645603329280,0.08632422,38228.0,38225.0,0.2799413]
["bitfinex","BTCUSD",1645603329480,0.08621864,38228.0,38225.0,0.2799413]
["bitfinex","BTCUSD",1645603329882,0.08621864,38228.0,38227.0,0.362565]
["bitfinex","BTCUSD",1645603330081,0.08621864,38228.0,38225.0,0.2799413]
["bitfinex","BTCUSD",1645603330283,0.43969293,38228.0,38225.0,0.2799413]
["bitfinex","BTCUSD",1645603330482,0.08621864,38228.0,38225.0,0.05]
["bitfinex","BTCUSD",1645603330719,0.08621864,38228.0,38224.0,0.05]
["bitfinex","BTCUSD",1645603330922,0.08621864,38228.0,38223.0,0.115461]
["bitfinex","BTCUSD",1645603331422,0.08621864,38228.0,38225.0,0.23893639]
["bitfinex","BTCUSD",1645603331720,0.00017419,38227.0,38225.0,0.05]
["bitfinex","BTCUSD",1645603332319,0.00017419,38227.0,38223.0,0.065461]
["bitfinex","BTCUSD",1645603332720,0.62058011,38228.0,38225.0,0.22604446]
["bitfinex","BTCUSD",1645603332919,0.45065688,38228.0,38225.0,0.24334361]
["bitfinex","BTCUSD",1645603333119,0.00041105,38227.0,38226.0,0.362565]
["bitfinex","BTCUSD",1645603333619,0.00041105,38227.0,38225.0,0.05]
["bitfinex","BTCUSD",1645603333818,0.00041105,38227.0,38223.0,0.065461]
["bitfinex","BTCUSD",1645603334023,0.45065688,38228.0,38224.0,0.05]
["bitfinex","BTCUSD",1645603334669,0.13621864,38228.0,38224.0,0.05]
["bitfinex","BTCUSD",1645603334873,0.00347657,38227.0,38226.0,0.00527928]
["bitfinex","BTCUSD",1645603335571,0.00347657,38227.0,38226.0,0.28437032]
["bitfinex","BTCUSD",1645603335770,0.00347657,38227.0,38226.0,0.95741632]
["bitfinex","BTCUSD",1645603335970,0.00347657,38227.0,38226.0,0.65741632]
["bitfinex","BTCUSD",1645603336575,0.00347657,38227.0,38226.0,0.64693532]
["bitfinex","BTCUSD",1645603337372,0.00347657,38227.0,38226.0,0.05527928]
["bitfinex","BTCUSD",1645603337571,0.00347657,38227.0,38226.0,0.41784428]
["bitfinex","BTCUSD",1645603337772,0.00347657,38227.0,38226.0,0.36784428]
["bitfinex","BTCUSD",1645603338319,0.00347657,38227.0,38226.0,0.60901173]
["bitfinex","BTCUSD",1645603339124,0.00347657,38227.0,38226.0,0.90901173]
["bitfinex","BTCUSD",1645603339727,0.00041109,38228.0,38227.0,0.9]
["bitfinex","BTCUSD",1645603339928,0.0021,38231.0,38228.0,1.35]
["bitfinex","BTCUSD",1645603340124,0.0021,38231.0,38230.0,0.362565]
["bitfinex","BTCUSD",1645603340328,0.0021,38232.0,38231.0,0.9]
["bitfinex","BTCUSD",1645603340520,0.0021,38232.0,38231.0,0.662565]
["bitfinex","BTCUSD",1645603340923,0.0021,38232.0,38231.0,0.362565]
["bitfinex","BTCUSD",1645603341122,0.0021,38232.0,38231.0,0.362376]
["bitfinex","BTCUSD",1645603341324,0.0021,38232.0,38229.0,0.2226639]
["bitfinex","BTCUSD",1645603341873,0.0021,38232.0,38231.0,0.05]
["bitfinex","BTCUSD",1645603342274,0.0021,38232.0,38228.0,0.05]
["bitfinex","BTCUSD",1645603342275,0.0521,38232.0,38228.0,0.05]
["bitfinex","BTCUSD",1645603342475,0.0999,38229.0,38228.0,0.05]
["bitfinex","BTCUSD",1645603342675,0.0999,38229.0,38228.0,0.412376]
["bitfinex","BTCUSD",1645603342873,0.0999,38229.0,38228.0,0.27824064]
["bitfinex","BTCUSD",1645603343073,0.0999,38229.0,38228.0,0.64061664]
["bitfinex","BTCUSD",1645603344077,0.0999,38229.0,38228.0,0.27824064]
["bitfinex","BTCUSD",1645603344281,0.0999,38229.0,38228.0,0.64061664]
["bitfinex","BTCUSD",1645603345381,0.0999,38229.0,38228.0,0.05]
["bitfinex","BTCUSD",1645603345831,0.0999,38229.0,38227.0,0.0091]
["bitfinex","BTCUSD",1645603346435,0.0999,38229.0,38224.0,0.44212381]
["bitfinex","BTCUSD",1645603346633,0.0999,38229.0,38224.0,0.27799332]
["bitfinex","BTCUSD",1645603346634,0.25310057,38228.0,38224.0,0.27799332]
["bitfinex","BTCUSD",1645603346835,0.25310057,38228.0,38224.0,0.22799332]
["bitfinex","BTCUSD",1645603347033,0.30310057,38228.0,38224.0,0.22799332]
["bitfinex","BTCUSD",1645603347433,0.05039803,38228.0,38224.0,0.22799332]
["bitfinex","BTCUSD",1645603347832,0.00039803,38228.0,38224.0,0.22799332]
["bitfinex","BTCUSD",1645603348437,0.4944444,38229.0,38224.0,0.22799332]
["bitfinex","BTCUSD",1645603348635,0.00041194,38228.0,38224.0,0.22799332]
["bitfinex","BTCUSD",1645603349481,0.1499,38229.0,38226.0,0.24488193]
["bitfinex","BTCUSD",1645603349673,0.1499,38229.0,38227.0,0.362376]
["bitfinex","BTCUSD",1645603349971,0.00041194,38228.0,38227.0,0.362376]
["bitfinex","BTCUSD",1645603350173,0.00041194,38228.0,38227.0,0.712376]
["bitfinex","BTCUSD",1645603350371,0.00041194,38228.0,38227.0,0.59053111]
["bitfinex","BTCUSD",1645603350574,0.00041194,38228.0,38227.0,0.89053111]
["bitfinex","BTCUSD",1645603350871,0.10251678,38229.0,38227.0,0.89053111]
["bitfinex","BTCUSD",1645603351071,0.10292871,38229.0,38227.0,0.89053111]
["bitfinex","BTCUSD",1645603351378,0.10292871,38229.0,38228.0,0.3]
["bitfinex","BTCUSD",1645603351572,0.10292871,38229.0,38228.0,0.662376]
["bitfinex","BTCUSD",1645603351573,0.00302871,38229.0,38228.0,0.662376]
["bitfinex","BTCUSD",1645603351775,0.02,38239.0,38231.0,1.35]
["bitfinex","BTCUSD",1645603351980,0.02,38239.0,38236.0,0.1]
["bitfinex","BTCUSD",1645603351981,0.0001,38237.0,38236.0,0.1]
["bitfinex","BTCUSD",1645603352172,0.02,38239.0,38237.0,0.81284481]
["bitfinex","BTCUSD",1645603352374,0.02,38239.0,38238.0,0.91622362]
["bitfinex","BTCUSD",1645603352573,0.02,38239.0,38238.0,0.96622362]
["bitfinex","BTCUSD",1645603353440,0.02,38239.0,38238.0,1.06622362]
["bitfinex","BTCUSD",1645603354837,0.02,38239.0,38238.0,0.812402]
["bitfinex","BTCUSD",1645603355038,0.02,38239.0,38238.0,0.512402]
["bitfinex","BTCUSD",1645603355438,0.02,38239.0,38238.0,0.812402]
["bitfinex","BTCUSD",1645603356141,0.02,38239.0,38238.0,0.362402]
["bitfinex","BTCUSD",1645603356340,0.02,38239.0,38238.0,0.412402]
["bitfinex","BTCUSD",1645603357371,0.02,38239.0,38238.0,0.383902]
["bitfinex","BTCUSD",1645603357768,0.02,38239.0,38238.0,0.333902]
["bitfinex","BTCUSD",1645603357971,0.02,38239.0,38238.0,1.14131571]
["bitfinex","BTCUSD",1645603358773,0.01,38239.0,38238.0,0.94680484]
["bitfinex","BTCUSD",1645603359173,0.01,38239.0,38238.0,0.99680484]
["bitfinex","BTCUSD",1645603359577,0.01265842,38239.0,38238.0,0.05531926]
["bitfinex","BTCUSD",1645603359783,0.01265842,38239.0,38238.0,0.36764626]
["bitfinex","BTCUSD",1645603360275,0.01265842,38239.0,38238.0,0.28914626]
["bitfinex","BTCUSD",1645603360726,0.01265842,38239.0,38237.0,0.00204946]
["bitfinex","BTCUSD",1645603361222,0.01265842,38239.0,38237.0,0.00096695]
["bitfinex","BTCUSD",1645603362524,0.0097545,38239.0,38237.0,0.00096695]
["bitfinex","BTCUSD",1645603363424,0.0097545,38239.0,38238.0,0.362327]
["bitfinex","BTCUSD",1645603364225,0.0097545,38239.0,38225.0,0.687116]
["bitfinex","BTCUSD",1645603364226,0.05,38237.0,38225.0,0.687116]
["bitfinex","BTCUSD",1645603364491,0.05,38237.0,38225.0,0.4254]
["bitfinex","BTCUSD",1645603364492,0.15,38233.0,38225.0,0.4254]
["bitfinex","BTCUSD",1645603364691,0.662328,38232.0,38219.0,0.1263]
["bitfinex","BTCUSD",1645603364890,0.662328,38232.0,38215.0,0.4226]
["bitfinex","BTCUSD",1645603364891,0.15,38222.0,38215.0,0.4226]
["bitfinex","BTCUSD",1645603365086,0.362328,38231.0,38216.0,0.19572174]
["bitfinex","BTCUSD",1645603365087,0.15,38225.0,38216.0,0.19572174]
["bitfinex","BTCUSD",1645603365286,0.0092,38224.0,38217.0,0.362328]
["bitfinex","BTCUSD",1645603365687,0.12848065,38226.0,38215.0,0.4226]
["bitfinex","BTCUSD",1645603365886,0.0092,38225.0,38215.0,0.4226]
["bitfinex","BTCUSD",1645603366386,0.0092,38225.0,38217.0,0.2411055]
["bitfinex","BTCUSD",1645603366387,0.35132837,38218.0,38217.0,0.2411055]
["bitfinex","BTCUSD",1645603366788,0.35132837,38218.0,38213.0,0.362328]
["bitfinex","BTCUSD",1645603366987,0.3,38217.0,38213.0,0.362328]
["bitfinex","BTCUSD",1645603367188,0.3,38217.0,38208.0,0.00092982]
["bitfinex","BTCUSD",1645603367393,0.3,38217.0,38207.0,0.00809634]
["bitfinex","BTCUSD",1645603367394,0.3091,38217.0,38207.0,0.00809634]
["bitfinex","BTCUSD",1645603367688,0.3091,38217.0,38209.0,0.26076266]
["bitfinex","BTCUSD",1645603367689,0.25366913,38211.0,38209.0,0.26076266]
["bitfinex","BTCUSD",1645603367887,0.5091,38217.0,38210.0,0.362328]
["bitfinex","BTCUSD",1645603368126,0.2091,38217.0,38209.0,0.26076266]
["bitfinex","BTCUSD",1645603368528,0.0591,38217.0,38209.0,0.26076266]
["bitfinex","BTCUSD",1645603368728,0.1591,38217.0,38209.0,0.26076266]
["bitfinex","BTCUSD",1645603368926,0.32095804,38213.0,38209.0,0.26076266]
["bitfinex","BTCUSD",1645603369128,0.37095804,38213.0,38209.0,0.26076266]
["bitfinex","BTCUSD",1645603369525,0.37095804,38213.0,38210.0,0.362328]
["bitfinex","BTCUSD",1645603369726,0.37095804,38213.0,38209.0,0.26076266]
["bitfinex","BTCUSD",1645603369930,0.37095804,38213.0,38210.0,0.362328]
["bitfinex","BTCUSD",1645603371328,0.05,38213.0,38209.0,0.26076266]
["bitfinex","BTCUSD",1645603371528,0.05,38213.0,38210.0,0.362328]
["bitfinex","BTCUSD",1645603371728,0.15,38215.0,38210.0,0.362328]
["bitfinex","BTCUSD",1645603371729,0.05,38214.0,38210.0,0.362328]
["bitfinex","BTCUSD",1645603372371,0.05,38214.0,38210.0,0.662328]
["bitfinex","BTCUSD",1645603372572,0.07850034,38217.0,38210.0,0.727811]
["bitfinex","BTCUSD",1645603372769,0.12850034,38217.0,38210.0,0.727811]
["bitfinex","BTCUSD",1645603372970,0.12850034,38217.0,38210.0,0.662328]
["bitfinex","BTCUSD",1645603373572,0.40351294,38217.0,38216.0,0.21455591]
["bitfinex","BTCUSD",1645603373972,0.05,38217.0,38216.0,0.21455591]
["bitfinex","BTCUSD",1645603374372,0.2,38219.0,38216.0,0.21455591]
["bitfinex","BTCUSD",1645603374772,0.05,38219.0,38216.0,0.21455591]
["bitfinex","BTCUSD",1645603375075,0.25975573,38218.0,38216.0,0.21455591]
["bitfinex","BTCUSD",1645603375273,0.30975573,38218.0,38216.0,0.21455591]
["bitfinex","BTCUSD",1645603375930,0.30975573,38218.0,38212.0,0.00173773]
["bitfinex","BTCUSD",1645603376931,0.30975573,38218.0,38215.0,0.24915645]
["bitfinex","BTCUSD",1645603377635,0.05017347,38218.0,38216.0,0.18734676]
["bitfinex","BTCUSD",1645603377833,0.00017347,38218.0,38216.0,0.18734676]
["bitfinex","BTCUSD",1645603378533,0.2,38219.0,38216.0,0.18734676]
["bitfinex","BTCUSD",1645603378733,0.20017334,38219.0,38216.0,0.18734676]
["bitfinex","BTCUSD",1645603379499,0.00318275,38217.0,38216.0,0.54967476]
["bitfinex","BTCUSD",1645603380300,0.08633655,38223.0,38222.0,0.48701677]
["bitfinex","BTCUSD",1645603380499,0.08633655,38223.0,38222.0,0.01930441]
["bitfinex","BTCUSD",1645603381300,0.42490456,38223.0,38222.0,0.01930441]
["bitfinex","BTCUSD",1645603381798,0.08633655,38223.0,38222.0,0.01930441]
["bitfinex","BTCUSD",1645603381999,0.08633655,38223.0,38222.0,0.68163241]
["bitfinex","BTCUSD",1645603382198,0.08633655,38223.0,38222.0,0.38163241]
["bitfinex","BTCUSD",1645603383231,0.08633655,38223.0,38222.0,0.68163241]
["bitfinex","BTCUSD",1645603383832,0.07328267,38223.0,38222.0,0.68163241]
["bitfinex","BTCUSD",1645603384433,1.0689031,38238.0,38223.0,1.35]
["bitfinex","BTCUSD",1645603384630,0.8468,38238.0,38232.0,0.362328]
["bitfinex","BTCUSD",1645603384831,0.00709608,38239.0,38233.0,0.662328]
["bitfinex","BTCUSD",1645603385231,0.00709608,38239.0,38234.0,0.362328]
["bitfinex","BTCUSD",1645603385631,0.00709608,38239.0,38237.0,0.362328]
["bitfinex","BTCUSD",1645603385829,0.00709608,38239.0,38237.0,0.18347722]
["bitfinex","BTCUSD",1645603386032,0.00017301,38238.0,38237.0,0.18347722]
["bitfinex","BTCUSD",1645603386433,0.00017301,38238.0,38234.0,0.0098]
["bitfinex","BTCUSD",1645603386632,0.15017301,38238.0,38236.0,0.010477]
["bitfinex","BTCUSD",1645603386895,0.15,38238.0,38236.0,0.010477]
["bitfinex","BTCUSD",1645603387094,0.15017301,38238.0,38227.0,0.05]
["bitfinex","BTCUSD",1645603387295,0.00017301,38238.0,38228.0,0.362333]
["bitfinex","BTCUSD",1645603387494,0.15,38237.0,38230.0,0.24840852]
["bitfinex","BTCUSD",1645603387694,0.00017301,38238.0,38231.0,0.362333]
["bitfinex","BTCUSD",1645603387999,0.24972071,38235.0,38231.0,0.362333]
["bitfinex","BTCUSD",1645603388195,0.15,38237.0,38231.0,0.362333]
["bitfinex","BTCUSD",1645603388397,0.00017301,38236.0,38231.0,0.362333]
["bitfinex","BTCUSD",1645603388593,0.00017301,38236.0,38233.0,0.362333]
["bitfinex","BTCUSD",1645603389195,0.3034222,38238.0,38233.0,0.362333]
["bitfinex","BTCUSD",1645603389594,0.00041255,38236.0,38233.0,0.362333]
["bitfinex","BTCUSD",1645603390197,0.00041255,38236.0,38231.0,0.362333]
["bitfinex","BTCUSD",1645603390501,0.30637491,38238.0,38231.0,0.362333]
["bitfinex","BTCUSD",1645603390725,0.00041255,38236.0,38231.0,0.362333]
["bitfinex","BTCUSD",1645603391127,0.00041255,38236.0,38235.0,0.362333]
["bitfinex","BTCUSD",1645603391727,2.75155386,38237.0,38226.0,0.3093]
["bitfinex","BTCUSD",1645603391928,2.7519664,38237.0,38227.0,0.362333]
["bitfinex","BTCUSD",1645603392128,0.26640379,38232.0,38228.0,0.362333]
["bitfinex","BTCUSD",1645603392329,2.7519664,38237.0,38228.0,0.362333]
["bitfinex","BTCUSD",1645603392528,0.00041254,38237.0,38232.0,0.362333]
["bitfinex","BTCUSD",1645603392727,0.00041254,38237.0,38231.0,0.2576644]
["bitfinex","BTCUSD",1645603392927,0.00295271,38238.0,38231.0,0.2576644]
["bitfinex","BTCUSD",1645603393132,0.00041255,38236.0,38231.0,0.2576644]
["bitfinex","BTCUSD",1645603393328,0.00041255,38236.0,38232.0,0.362333]
["bitfinex","BTCUSD",1645603393529,0.00041255,38236.0,38234.0,0.362333]
["bitfinex","BTCUSD",1645603393729,0.00041255,38236.0,38233.0,0.18473083]
["bitfinex","BTCUSD",1645603393928,0.00041255,38236.0,38231.0,0.2576644]
["bitfinex","BTCUSD",1645603394129,0.34066051,38238.0,38232.0,0.362333]
["bitfinex","BTCUSD",1645603394374,0.00041255,38236.0,38233.0,0.362333]
["bitfinex","BTCUSD",1645603394779,0.00041255,38236.0,38228.0,0.3]
["bitfinex","BTCUSD",1645603394976,0.00294769,38235.0,38232.0,0.00727921]
["bitfinex","BTCUSD",1645603395578,0.45419612,38234.0,38232.0,0.00727921]
["bitfinex","BTCUSD",1645603395784,0.472133,38233.0,38232.0,0.00727921]
["bitfinex","BTCUSD",1645603395976,0.0098,38233.0,38232.0,0.00727921]
["bitfinex","BTCUSD",1645603396276,1.14796159,38233.0,38222.0,0.01930441]
["bitfinex","BTCUSD",1645603396480,0.362333,38223.0,38222.0,0.01930441]
["bitfinex","BTCUSD",1645603396779,0.66584355,38223.0,38222.0,0.01930441]
["bitfinex","BTCUSD",1645603396977,0.66584355,38223.0,38210.0,2.462179]
["bitfinex","BTCUSD",1645603396978,0.515773,38223.0,38210.0,2.462179]
["bitfinex","BTCUSD",1645603397178,0.15,38212.0,38211.0,0.21437645]
["bitfinex","BTCUSD",1645603397376,0.15,38215.0,38210.0,0.00041282]
["bitfinex","BTCUSD",1645603397577,0.15,38212.0,38210.0,0.00041282]
["bitfinex","BTCUSD",1645603397779,0.15,38212.0,38209.0,0.22836284]
["bitfinex","BTCUSD",1645603397976,0.15,38212.0,38210.0,0.00041273]
["bitfinex","BTCUSD",1645603398239,0.64381698,38218.0,38210.0,0.00041273]
["bitfinex","BTCUSD",1645603398437,0.15,38212.0,38210.0,0.00041273]
["bitfinex","BTCUSD",1645603398835,2.36184369,38215.0,38210.0,0.25482557]
["bitfinex","BTCUSD",1645603399034,0.15,38212.0,38210.0,0.25482557]
["bitfinex","BTCUSD",1645603399234,2.36184369,38215.0,38210.0,0.25482557]
["bitfinex","BTCUSD",1645603399433,2.41184369,38215.0,38210.0,0.25482557]
["bitfinex","BTCUSD",1645603400234,2.41184369,38215.0,38210.0,0.2552383]
["bitfinex","BTCUSD",1645603400636,2.36184369,38215.0,38210.0,0.2552383]
["bitfinex","BTCUSD",1645603400835,0.34381698,38218.0,38210.0,0.2552383]
["bitfinex","BTCUSD",1645603400836,0.34381698,38218.0,38211.0,0.362333]
["bitfinex","BTCUSD",1645603401039,0.15,38218.0,38216.0,0.20100745]
["bitfinex","BTCUSD",1645603401236,0.15,38218.0,38213.0,0.362333]
["bitfinex","BTCUSD",1645603401437,0.15,38218.0,38212.0,0.0099]
["bitfinex","BTCUSD",1645603401640,0.0095,38221.0,38210.0,0.00041275]
["bitfinex","BTCUSD",1645603401641,0.15,38211.0,38210.0,0.00041275]
["bitfinex","BTCUSD",1645603401887,0.812333,38211.0,38210.0,0.00041275]
["bitfinex","BTCUSD",1645603402080,0.2,38211.0,38210.0,0.00041275]
["bitfinex","BTCUSD",1645603402483,0.2,38211.0,38209.0,0.010485]
["bitfinex","BTCUSD",1645603402681,0.2,38211.0,38209.0,0.01089774]
["bitfinex","BTCUSD",1645603402883,0.05,38210.0,38209.0,0.00041274]
["bitfinex","BTCUSD",1645603403784,0.05,38210.0,38205.0,0.25277848]
["bitfinex","BTCUSD",1645603403984,0.15,38209.0,38208.0,0.00041274]
["bitfinex","BTCUSD",1645603404383,0.2,38209.0,38208.0,0.00041274]
["bitfinex","BTCUSD",1645603404787,0.05,38209.0,38208.0,0.00041274]
["bitfinex","BTCUSD",1645603404987,0.05,38209.0,38206.0,0.362333]
["bitfinex","BTCUSD",1645603405185,0.15,38212.0,38207.0,0.00041275]
["bitfinex","BTCUSD",1645603405485,0.15,38209.0,38207.0,0.00041275]
["bitfinex","BTCUSD",1645603405727,2.18302044,38208.0,38207.0,0.00041275]
["bitfinex","BTCUSD",1645603406129,2.18302044,38208.0,38205.0,0.25277848]
["bitfinex","BTCUSD",1645603406327,2.18302044,38208.0,38206.0,0.37322976]
["bitfinex","BTCUSD",1645603406525,2.18302044,38208.0,38207.0,0.362333]
["bitfinex","BTCUSD",1645603406726,2.18302044,38208.0,38206.0,0.2025215]
["bitfinex","BTCUSD",1645603406924,2.18302044,38208.0,38207.0,0.362333]
["bitfinex","BTCUSD",1645603406925,2.46862555,38208.0,38207.0,0.362333]
["bitfinex","BTCUSD",1645603407126,2.51862555,38208.0,38207.0,0.362333]
["bitfinex","BTCUSD",1645603408127,2.51862555,38208.0,38206.0,0.00041276]
["bitfinex","BTCUSD",1645603408327,2.51862555,38208.0,38207.0,0.362333]
["bitfinex","BTCUSD",1645603408527,2.51862555,38208.0,38205.0,0.25277848]
["bitfinex","BTCUSD",1645603408730,2.51862555,38208.0,38206.0,0.362333]
["bitfinex","BTCUSD",1645603409373,2.51862555,38208.0,38205.0,0.00041276]
["bitfinex","BTCUSD",1645603409580,0.45,38207.0,38205.0,0.00041276]
["bitfinex","BTCUSD",1645603409779,0.35,38206.0,38200.0,0.0099]
["bitfinex","BTCUSD",1645603409974,0.74762413,38206.0,38205.0,0.00041276]
["bitfinex","BTCUSD",1645603410174,0.43684063,38206.0,38205.0,0.00041276]
["bitfinex","BTCUSD",1645603410377,2.28677152,38208.0,38206.0,0.20245561]
["bitfinex","BTCUSD",1645603410577,1.35,38205.0,38185.0,1.01339107]
["bitfinex","BTCUSD",1645603410783,0.15,38194.0,38185.0,0.00023273]
["bitfinex","BTCUSD",1645603410984,0.15,38192.0,38185.0,0.00023273]
["bitfinex","BTCUSD",1645603411175,0.47104107,38191.0,38185.0,0.00023273]
["bitfinex","BTCUSD",1645603411378,0.0334,38187.0,38185.0,0.00023273]
["bitfinex","BTCUSD",1645603411677,0.0334,38187.0,38184.0,0.001]
["bitfinex","BTCUSD",1645603411678,0.512333,38186.0,38184.0,0.001]
["bitfinex","BTCUSD",1645603411876,0.59225877,38185.0,38184.0,0.001]
["bitfinex","BTCUSD",1645603412075,0.362333,38185.0,38184.0,0.001]
["bitfinex","BTCUSD",1645603412274,0.462333,38185.0,38184.0,0.001]
["bitfinex","BTCUSD",1645603413135,0.462333,38185.0,38179.0,0.13965271]
["bitfinex","BTCUSD",1645603413136,0.1,38185.0,38179.0,0.13965271]
["bitfinex","BTCUSD",1645603413330,0.0097,38192.0,38179.0,0.13965271]
["bitfinex","BTCUSD",1645603413331,0.1097,38192.0,38180.0,0.662333]
["bitfinex","BTCUSD",1645603413531,0.1097,38192.0,38183.0,0.00041348]
["bitfinex","BTCUSD",1645603413730,0.1097,38192.0,38184.0,0.362333]
["bitfinex","BTCUSD",1645603413731,0.0097,38192.0,38184.0,0.362333]
["bitfinex","BTCUSD",1645603414129,0.0097,38192.0,38184.0,0.42786]
["bitfinex","BTCUSD",1645603414331,0.0097,38192.0,38184.0,0.065527]
["bitfinex","BTCUSD",1645603414729,0.2628464,38187.0,38186.0,0.00118025]
["bitfinex","BTCUSD",1645603414933,0.7751794,38187.0,38186.0,0.00118025]
["bitfinex","BTCUSD",1645603415130,2.5608487,38187.0,38186.0,0.00118025]
["bitfinex","BTCUSD",1645603415330,2.2980023,38187.0,38186.0,0.00118025]
["bitfinex","BTCUSD",1645603415531,2.47630441,38187.0,38186.0,0.00118025]
["bitfinex","BTCUSD",1645603415731,2.57630441,38187.0,38186.0,0.00118025]
["bitfinex","BTCUSD",1645603416131,2.47630441,38187.0,38186.0,0.00118025]
["bitfinex","BTCUSD",1645603416991,0.17830211,38187.0,38186.0,0.36351325]
["bitfinex","BTCUSD",1645603417184,0.0097,38192.0,38186.0,0.66351325]
["bitfinex","BTCUSD",1645603417387,0.00182888,38194.0,38186.0,0.66351325]
["bitfinex","BTCUSD",1645603417584,0.00182888,38194.0,38187.0,0.362333]
["bitfinex","BTCUSD",1645603417782,0.2759178,38192.0,38187.0,0.362333]
["bitfinex","BTCUSD",1645603417984,0.2759178,38192.0,38186.0,0.00118025]
["bitfinex","BTCUSD",1645603417985,0.15,38188.0,38186.0,0.00118025]
["bitfinex","BTCUSD",1645603418786,0.18980763,38194.0,38186.0,0.00118025]
["bitfinex","BTCUSD",1645603418787,0.01152888,38194.0,38188.0,0.21285846]
["bitfinex","BTCUSD",1645603418988,0.25534052,38194.0,38189.0,0.662333]
["bitfinex","BTCUSD",1645603419194,0.32087052,38194.0,38186.0,0.00118025]
["bitfinex","BTCUSD",1645603419386,0.14259177,38194.0,38190.0,0.362333]
["bitfinex","BTCUSD",1645603419588,0.00372354,38187.0,38186.0,0.00288025]
["bitfinex","BTCUSD",1645603419787,0.00372354,38187.0,38186.0,0.00118025]
["bitfinex","BTCUSD",1645603419989,0.15372354,38187.0,38186.0,0.00118025]
["bitfinex","BTCUSD",1645603420287,0.00372354,38187.0,38186.0,0.00118025]
["bitfinex","BTCUSD",1645603420735,0.00328214,38187.0,38186.0,0.00118025]
["bitfinex","BTCUSD",1645603422335,0.00328214,38187.0,38186.0,0.36351325]
["bitfinex","BTCUSD",1645603422536,0.00328214,38187.0,38186.0,0.00118025]
["bitfinex","BTCUSD",1645603423036,0.26075481,38187.0,38186.0,0.00118025]
["bitfinex","BTCUSD",1645603423238,0.00328214,38187.0,38186.0,0.36351325]
["bitfinex","BTCUSD",1645603424875,0.00187131,38187.0,38186.0,0.36351325]
["bitfinex","BTCUSD",1645603426178,0.00187131,38187.0,38186.0,0.00118025]
["bitfinex","BTCUSD",1645603426378,0.18015006,38187.0,38186.0,0.36351325]
["bitfinex","BTCUSD",1645603427578,0.18015006,38187.0,38186.0,0.00118025]
["bitfinex","BTCUSD",1645603428428,0.48015006,38187.0,38186.0,0.00118025]
["bitfinex","BTCUSD",1645603429433,0.94248306,38187.0,38186.0,0.00118025]
["bitfinex","BTCUSD",1645603429629,0.94808852,38187.0,38186.0,8.025e-05]
["bitfinex","BTCUSD",1645603429832,0.94808852,38187.0,38181.0,0.00038355]
["bitfinex","BTCUSD",1645603429833,0.362333,38186.0,38181.0,0.00038355]
["bitfinex","BTCUSD",1645603430031,0.577891,38182.0,38181.0,0.00038355]
["bitfinex","BTCUSD",1645603430233,0.927891,38182.0,38176.0,0.001]
["bitfinex","BTCUSD",1645603430433,0.26547924,38180.0,38176.0,0.001]
["bitfinex","BTCUSD",1645603430935,0.15,38178.0,38176.0,0.001]
["bitfinex","BTCUSD",1645603431137,0.61914099,38177.0,38176.0,0.001]
["bitfinex","BTCUSD",1645603431345,0.55680799,38177.0,38176.0,0.001]
["bitfinex","BTCUSD",1645603431533,0.91914099,38177.0,38176.0,0.001]
["bitfinex","BTCUSD",1645603431733,0.91914099,38177.0,38168.0,0.001]
["bitfinex","BTCUSD",1645603431734,0.362333,38176.0,38146.0,0.02616]
["bitfinex","BTCUSD",1645603431991,0.3,38175.0,38163.0,0.0017]
["bitfinex","BTCUSD",1645603432189,0.53508674,38177.0,38164.0,1.33339764]
["bitfinex","BTCUSD",1645603432190,0.17827875,38177.0,38164.0,1.33339764]
["bitfinex","BTCUSD",1645603432385,0.17827875,38177.0,38165.0,1.17106464]
["bitfinex","BTCUSD",1645603432585,0.0592,38182.0,38171.0,0.1]
["bitfinex","BTCUSD",1645603432586,0.0092,38182.0,38171.0,0.1]
["bitfinex","BTCUSD",1645603432788,0.0092,38182.0,38172.0,0.662333]
["bitfinex","BTCUSD",1645603432986,0.0092,38182.0,38174.0,0.25081195]
["bitfinex","BTCUSD",1645603433186,0.0092,38182.0,38175.0,0.362333]
["bitfinex","BTCUSD",1645603433187,0.25817687,38181.0,38175.0,0.362333]
["bitfinex","BTCUSD",1645603433386,0.25817687,38181.0,38175.0,0.412333]
["bitfinex","BTCUSD",1645603433585,0.0092,38182.0,38175.0,0.412333]
["bitfinex","BTCUSD",1645603433985,0.0092,38182.0,38177.0,0.362333]
["bitfinex","BTCUSD",1645603434187,0.0092,38182.0,38176.0,0.00040993]
["bitfinex","BTCUSD",1645603434188,0.0092,38182.0,38179.0,0.20578815]
["bitfinex","BTCUSD",1645603434386,0.11554441,38184.0,38179.0,0.20578815]
["bitfinex","BTCUSD",1645603434591,0.29045482,38182.0,38176.0,0.26043187]
["bitfinex","BTCUSD",1645603434787,0.29045482,38182.0,38177.0,0.362333]
["bitfinex","BTCUSD",1645603435487,0.00332991,38179.0,38177.0,0.362333]
["bitfinex","BTCUSD",1645603436333,0.07858012,38178.0,38177.0,0.362333]
["bitfinex","BTCUSD",1645603436738,0.07858012,38178.0,38168.0,0.412333]
["bitfinex","BTCUSD",1645603436934,0.32462069,38176.0,38168.0,0.70604346]
["bitfinex","BTCUSD",1645603437139,0.07858012,38178.0,38168.0,0.65604346]
["bitfinex","BTCUSD",1645603437535,0.07858012,38178.0,38174.0,0.362333]
["bitfinex","BTCUSD",1645603437737,2.78056812,38175.0,38174.0,0.412333]
["bitfinex","BTCUSD",1645603437935,2.03745244,38175.0,38174.0,0.412333]
["bitfinex","BTCUSD",1645603439796,2.03745244,38175.0,38174.0,0.05]
["bitfinex","BTCUSD",1645603439992,2.03745244,38175.0,38173.0,0.00041001]
["bitfinex","BTCUSD",1645603440190,0.06555865,38177.0,38173.0,0.00041001]
["bitfinex","BTCUSD",1645603440392,0.07212869,38181.0,38175.0,0.17974177]
["bitfinex","BTCUSD",1645603440590,0.07212869,38181.0,38173.0,0.00041001]
["bitfinex","BTCUSD",1645603440993,0.07212869,38181.0,38169.0,1.13318117]
["bitfinex","BTCUSD",1645603441596,0.26109443,38178.0,38170.0,0.362333]
["bitfinex","BTCUSD",1645603441791,0.26109443,38178.0,38169.0,1.13318117]
["bitfinex","BTCUSD",1645603441792,0.07212869,38181.0,38169.0,1.13318117]
["bitfinex","BTCUSD",1645603441993,2.16647292,38172.0,38170.0,0.362333]
["bitfinex","BTCUSD",1645603442194,0.07858876,38174.0,38170.0,0.362333]
["bitfinex","BTCUSD",1645603442398,0.07858876,38174.0,38173.0,0.00040967]
["bitfinex","BTCUSD",1645603442795,0.07858876,38174.0,38173.0,0.05040967]
["bitfinex","BTCUSD",1645603442995,0.07858876,38174.0,38173.0,0.58341982]
["bitfinex","BTCUSD",1645603443432,0.07858876,38174.0,38173.0,0.58301015]
["bitfinex","BTCUSD",1645603444331,0.07858876,38174.0,38173.0,0.94534315]
["bitfinex","BTCUSD",1645603444531,0.07858876,38174.0,38173.0,1.24534315]
["bitfinex","BTCUSD",1645603445232,0.00470054,38180.0,38174.0,1.35]
["bitfinex","BTCUSD",1645603445433,0.00470054,38180.0,38175.0,0.8970106]
["bitfinex","BTCUSD",1645603445632,0.00470054,38180.0,38175.0,0.9470106]
["bitfinex","BTCUSD",1645603446033,0.00470054,38180.0,38177.0,0.362333]
["bitfinex","BTCUSD",1645603446232,0.00470054,38180.0,38179.0,0.362333]
["bitfinex","BTCUSD",1645603447179,0.00470054,38180.0,38178.0,0.0004097]
["bitfinex","BTCUSD",1645603447978,0.00470054,38180.0,38179.0,0.362333]
["bitfinex","BTCUSD",1645603449378,0.00452769,38180.0,38178.0,0.00023542]
["bitfinex","BTCUSD",1645603449578,0.00452769,38180.0,38176.0,0.05653195]
["bitfinex","BTCUSD",1645603449781,0.00452769,38180.0,38178.0,0.00023542]
["bitfinex","BTCUSD",1645603449980,0.34958513,38179.0,38178.0,0.00023542]
["bitfinex","BTCUSD",1645603450734,0.41514413,38179.0,38178.0,0.0161]
["bitfinex","BTCUSD",1645603451138,0.77747713,38179.0,38178.0,0.0161]
["bitfinex","BTCUSD",1645603451637,0.77747713,38179.0,38176.0,0.00653195]
["bitfinex","BTCUSD",1645603451638,1.712333,38178.0,38176.0,0.00653195]
["bitfinex","BTCUSD",1645603451833,0.362333,38177.0,38176.0,0.00653195]
["bitfinex","BTCUSD",1645603452034,0.34000992,38177.0,38176.0,0.00653195]
["bitfinex","BTCUSD",1645603452237,0.10558863,38177.0,38176.0,0.00653195]
["bitfinex","BTCUSD",1645603452436,0.362591,38177.0,38176.0,0.00653195]
["bitfinex","BTCUSD",1645603453036,0.462591,38177.0,38176.0,0.00653195]
["bitfinex","BTCUSD",1645603453635,0.362591,38177.0,38176.0,0.00653195]
["bitfinex","BTCUSD",1645603454037,0.210523,38177.0,38176.0,0.00653195]
["bitfinex","BTCUSD",1645603454481,0.210523,38177.0,38175.0,0.00168924]
["bitfinex","BTCUSD",1645603454879,0.362591,38176.0,38175.0,0.00168924]
["bitfinex","BTCUSD",1645603455482,0.362591,38176.0,38175.0,0.00128036]
["bitfinex","BTCUSD",1645603455677,0.3,38178.0,38175.0,0.00128036]
["bitfinex","BTCUSD",1645603455878,0.362591,38177.0,38175.0,0.00128036]
["bitfinex","BTCUSD",1645603456079,0.3,38178.0,38175.0,0.00128036]
["bitfinex","BTCUSD",1645603456678,0.362591,38178.0,38175.0,0.00128036]
["bitfinex","BTCUSD",1645603456978,0.362591,38178.0,38175.0,0.00168924]
["bitfinex","BTCUSD",1645603457177,0.51983255,38179.0,38175.0,0.00168924]
["bitfinex","BTCUSD",1645603457178,0.362591,38177.0,38175.0,0.00168924]
["bitfinex","BTCUSD",1645603457377,0.341681,38177.0,38175.0,0.00168924]
["bitfinex","BTCUSD",1645603457580,0.340251,38177.0,38175.0,0.00168924]
["bitfinex","BTCUSD",1645603457984,0.340251,38177.0,38175.0,0.00128036]
["bitfinex","BTCUSD",1645603459734,0.34493838,38177.0,38175.0,0.0041919]
["bitfinex","BTCUSD",1645603461529,0.662591,38176.0,38175.0,0.0041919]
["bitfinex","BTCUSD",1645603461728,0.61980976,38176.0,38175.0,0.0041919]
["bitfinex","BTCUSD",1645603462176,0.91980976,38176.0,38175.0,0.0041919]
["bitfinex","BTCUSD",1645603462379,1.01980976,38176.0,38175.0,0.0041919]
["bitfinex","BTCUSD",1645603463578,0.71980976,38176.0,38175.0,0.0041919]
["bitfinex","BTCUSD",1645603463779,1.01980976,38176.0,38175.0,0.0041919]
["bitfinex","BTCUSD",1645603463979,0.71980976,38176.0,38175.0,0.0041919]
["bitfinex","BTCUSD",1645603465180,0.72217425,38176.0,38175.0,0.00654121]
["bitfinex","BTCUSD",1645603465381,0.46495549,38176.0,38175.0,0.00654121]
["bitfinex","BTCUSD",1645603466236,0.46495549,38176.0,38158.0,0.33289134]
["bitfinex","BTCUSD",1645603466237,0.06557,38172.0,38161.0,0.42434363]
["bitfinex","BTCUSD",1645603466435,0.0092,38171.0,38161.0,0.021]
["bitfinex","BTCUSD",1645603466634,0.0092,38171.0,38168.0,0.00163197]
["bitfinex","BTCUSD",1645603467434,0.0092,38171.0,38162.0,0.22071289]
["bitfinex","BTCUSD",1645603467634,0.0092,38171.0,38162.0,0.27071289]
["bitfinex","BTCUSD",1645603467834,0.0092,38171.0,38165.0,0.24127954]
["bitfinex","BTCUSD",1645603468034,0.05988377,38172.0,38162.0,0.570145]
["bitfinex","BTCUSD",1645603468235,0.05988377,38172.0,38162.0,0.27071289]
["bitfinex","BTCUSD",1645603468835,0.05988377,38172.0,38165.0,0.00023384]
["bitfinex","BTCUSD",1645603469037,0.05988377,38172.0,38166.0,0.23407565]
["bitfinex","BTCUSD",1645603469235,0.10988377,38172.0,38166.0,0.23407565]
["bitfinex","BTCUSD",1645603469475,0.10988377,38172.0,38165.0,0.00023384]
["bitfinex","BTCUSD",1645603469878,0.10988377,38172.0,38162.0,0.27811289]
["bitfinex","BTCUSD",1645603470077,0.362597,38171.0,38166.0,0.00040798]
["bitfinex","BTCUSD",1645603470277,0.00040793,38170.0,38166.0,0.00040798]
["bitfinex","BTCUSD",1645603470477,0.362597,38171.0,38169.0,0.19974073]
["bitfinex","BTCUSD",1645603470678,0.13114,38174.0,38166.0,0.00040798]
["bitfinex","BTCUSD",1645603470980,0.065569,38172.0,38166.0,0.00040798]
["bitfinex","BTCUSD",1645603471176,0.065569,38172.0,38162.0,0.27811289]
["bitfinex","BTCUSD",1645603471378,0.065569,38172.0,38167.0,0.25369625]
["bitfinex","BTCUSD",1645603471578,0.065569,38172.0,38168.0,0.22816929]
["bitfinex","BTCUSD",1645603471778,0.362597,38170.0,38168.0,0.22816929]
["bitfinex","BTCUSD",1645603471977,0.362597,38171.0,38168.0,0.22816929]
["bitfinex","BTCUSD",1645603472177,0.362597,38169.0,38162.0,0.49938531]
["bitfinex","BTCUSD",1645603472377,0.05,38169.0,38162.0,0.49938531]
["bitfinex","BTCUSD",1645603472578,0.05,38170.0,38167.0,0.33177868]
["bitfinex","BTCUSD",1645603472779,0.065569,38172.0,38168.0,0.26746878]
["bitfinex","BTCUSD",1645603472780,0.215569,38172.0,38168.0,0.26746878]
["bitfinex","BTCUSD",1645603472978,0.065569,38172.0,38168.0,0.26746878]
["bitfinex","BTCUSD",1645603473431,0.065569,38172.0,38168.0,0.26246878]
["bitfinex","BTCUSD",1645603473832,0.362597,38171.0,38167.0,0.00040798]
["bitfinex","BTCUSD",1645603474036,0.06597692,38172.0,38167.0,0.00040798]
["bitfinex","BTCUSD",1645603474634,0.13154733,38172.0,38167.0,0.00040798]
["bitfinex","BTCUSD",1645603474833,0.13154733,38172.0,38168.0,0.19723461]
["bitfinex","BTCUSD",1645603474834,0.362597,38170.0,38168.0,0.19723461]
["bitfinex","BTCUSD",1645603475034,0.13154733,38172.0,38168.0,0.19723461]
["bitfinex","BTCUSD",1645603475335,0.00172931,38170.0,38167.0,0.00040798]
["bitfinex","BTCUSD",1645603475935,0.00172931,38170.0,38166.0,0.23382772]
["bitfinex","BTCUSD",1645603476138,0.00172931,38170.0,38167.0,0.00040797]
["bitfinex","BTCUSD",1645603476334,0.00172931,38170.0,38169.0,0.23632513]
["bitfinex","BTCUSD",1645603476734,0.36432631,38170.0,38167.0,0.00040797]
["bitfinex","BTCUSD",1645603476977,0.362597,38169.0,38167.0,0.00040797]
["bitfinex","BTCUSD",1645603477180,0.00172931,38170.0,38162.0,0.28037242]
["bitfinex","BTCUSD",1645603477378,0.00172931,38170.0,38167.0,0.00040797]
["bitfinex","BTCUSD",1645603477580,0.362597,38169.0,38167.0,0.00040797]
["bitfinex","BTCUSD",1645603477782,0.793757,38168.0,38167.0,0.00040797]
["bitfinex","BTCUSD",1645603477980,0.493757,38168.0,38167.0,0.00040797]
["bitfinex","BTCUSD",1645603478179,0.13116,38168.0,38167.0,0.00040797]
["bitfinex","BTCUSD",1645603478382,0.13116,38168.0,38162.0,0.0091]
["bitfinex","BTCUSD",1645603478383,0.493757,38168.0,38162.0,0.0091]
["bitfinex","BTCUSD",1645603478581,0.13116,38168.0,38166.0,0.00040798]
["bitfinex","BTCUSD",1645603479482,0.13116151,38169.0,38162.0,0.05]
["bitfinex","BTCUSD",1645603479682,0.13116151,38169.0,38165.0,0.00040798]
["bitfinex","BTCUSD",1645603479882,0.18301439,38169.0,38165.0,0.00040798]
["bitfinex","BTCUSD",1645603480627,0.065578,38168.0,38165.0,0.00040798]
["bitfinex","BTCUSD",1645603480829,0.065578,38168.0,38161.0,0.021]
["bitfinex","BTCUSD",1645603481036,0.065578,38168.0,38165.0,0.00040798]
["bitfinex","BTCUSD",1645603481233,0.00185288,38169.0,38167.0,0.362597]
["bitfinex","BTCUSD",1645603481435,0.00185288,38169.0,38166.0,0.362597]
["bitfinex","BTCUSD",1645603481633,0.00185288,38169.0,38168.0,0.26961919]
["bitfinex","BTCUSD",1645603481830,0.0883118,38169.0,38168.0,0.45062571]
["bitfinex","BTCUSD",1645603482031,0.0883118,38169.0,38168.0,0.71885692]
["bitfinex","BTCUSD",1645603482831,0.0883118,38169.0,38168.0,0.45062571]
["bitfinex","BTCUSD",1645603484232,0.0883118,38169.0,38168.0,0.26961919]
["bitfinex","BTCUSD",1645603484881,0.5009088,38169.0,38167.0,0.00040797]
["bitfinex","BTCUSD",1645603485279,0.36625647,38168.0,38167.0,0.00040797]
["bitfinex","BTCUSD",1645603485479,0.41625647,38168.0,38161.0,0.0306]
["bitfinex","BTCUSD",1645603485682,0.428178,38167.0,38166.0,0.00040798]
["bitfinex","BTCUSD",1645603486681,0.528178,38167.0,38162.0,0.25129369]
["bitfinex","BTCUSD",1645603486881,0.362597,38166.0,38165.0,0.00040799]
["bitfinex","BTCUSD",1645603487279,0.08645892,38169.0,38165.0,0.00040799]
["bitfinex","BTCUSD",1645603487280,0.15203849,38169.0,38166.0,1.35]
["bitfinex","BTCUSD",1645603487486,0.13156705,38172.0,38166.0,1.35]
["bitfinex","BTCUSD",1645603487487,0.00040791,38172.0,38167.0,0.662644]
["bitfinex","BTCUSD",1645603487683,0.0999,38191.0,38168.0,2.22106464]
["bitfinex","BTCUSD",1645603487684,0.0091,38182.0,38168.0,2.22106464]
["bitfinex","BTCUSD",1645603487881,0.15639818,38184.0,38178.0,0.065538]
["bitfinex","BTCUSD",1645603488147,0.0091,38189.0,38179.0,0.662644]
["bitfinex","BTCUSD",1645603488346,0.0091,38189.0,38180.0,0.0598]
["bitfinex","BTCUSD",1645603488748,0.0091,38189.0,38180.0,0.0098]
["bitfinex","BTCUSD",1645603489149,0.110285,38185.0,38180.0,0.0098]
["bitfinex","BTCUSD",1645603489350,0.34785599,38184.0,38181.0,0.362644]
["bitfinex","BTCUSD",1645603489547,0.34785599,38184.0,38181.0,0.412644]
["bitfinex","BTCUSD",1645603489848,0.34785599,38184.0,38181.0,0.4121935]
["bitfinex","BTCUSD",1645603490649,0.34826389,38184.0,38181.0,0.4121935]
["bitfinex","BTCUSD",1645603491448,0.34826389,38184.0,38181.0,0.0495495]
["bitfinex","BTCUSD",1645603491649,0.34785599,38184.0,38181.0,0.362644]
["bitfinex","BTCUSD",1645603491884,0.34826389,38184.0,38181.0,0.362644]
["bitfinex","BTCUSD",1645603492283,0.34826389,38184.0,38181.0,0.05]
["bitfinex","BTCUSD",1645603492483,0.34826389,38184.0,38180.0,0.20971164]
["bitfinex","BTCUSD",1645603492682,0.0004079,38184.0,38180.0,0.20971164]
["bitfinex","BTCUSD",1645603492884,0.110285,38185.0,38180.0,0.25971164]
["bitfinex","BTCUSD",1645603493086,0.110285,38185.0,38181.0,0.362644]
["bitfinex","BTCUSD",1645603493087,0.0004079,38184.0,38181.0,0.362644]
["bitfinex","BTCUSD",1645603493283,0.0004079,38184.0,38180.0,0.0598]
["bitfinex","BTCUSD",1645603493684,0.0004079,38184.0,38180.0,0.0098]
["bitfinex","BTCUSD",1645603493884,0.0004079,38184.0,38181.0,0.362644]
["bitfinex","BTCUSD",1645603494089,0.110285,38185.0,38181.0,0.362644]
["bitfinex","BTCUSD",1645603494090,0.110285,38185.0,38183.0,0.362644]
["bitfinex","BTCUSD",1645603494285,0.110285,38185.0,38184.0,0.662644]
["bitfinex","BTCUSD",1645603494489,0.110285,38185.0,38184.0,0.465144]
["bitfinex","BTCUSD",1645603494888,0.110285,38185.0,38184.0,0.67970142]
["bitfinex","BTCUSD",1645603495287,0.110285,38185.0,38184.0,0.465144]
["bitfinex","BTCUSD",1645603496335,0.110285,38185.0,38184.0,0.67444301]
["bitfinex","BTCUSD",1645603496737,0.110285,38185.0,38184.0,0.68493301]
["bitfinex","BTCUSD",1645603497038,0.110285,38185.0,38184.0,0.67444301]
["bitfinex","BTCUSD",1645603497442,0.26298306,38200.0,38185.0,1.562644]
["bitfinex","BTCUSD",1645603497644,0.0999,38200.0,38190.0,0.1]
["bitfinex","BTCUSD",1645603497847,0.14791685,38208.0,38194.0,0.362644]
["bitfinex","BTCUSD",1645603498043,0.17831988,38211.0,38196.0,0.362644]
["bitfinex","BTCUSD",1645603498240,0.17831988,38211.0,38204.0,0.46846629]
["bitfinex","BTCUSD",1645603498445,0.11293035,38214.0,38205.0,0.362644]
["bitfinex","BTCUSD",1645603498446,0.33764296,38209.0,38205.0,0.362644]
["bitfinex","BTCUSD",1645603499239,0.1113,38214.0,38206.0,0.065489]
["bitfinex","BTCUSD",1645603499485,0.102,38214.0,38206.0,0.065489]
["bitfinex","BTCUSD",1645603499979,0.3,38213.0,38204.0,0.05]
["bitfinex","BTCUSD",1645603500182,0.26837758,38206.0,38202.0,0.0097]
["bitfinex","BTCUSD",1645603500382,0.26837758,38206.0,38198.0,0.192596]
["bitfinex","BTCUSD",1645603500779,0.26837758,38206.0,38199.0,0.010486]
["bitfinex","BTCUSD",1645603500978,0.26837758,38206.0,38198.0,0.35105231]
["bitfinex","BTCUSD",1645603501182,0.26837758,38206.0,38198.0,0.22005631]
["bitfinex","BTCUSD",1645603501379,0.00040783,38204.0,38198.0,0.22005631]
["bitfinex","BTCUSD",1645603501978,0.00040783,38204.0,38193.0,0.0525]
["bitfinex","BTCUSD",1645603501979,0.00040783,38204.0,38194.0,0.131008]
["bitfinex","BTCUSD",1645603502179,0.00040783,38204.0,38195.0,0.01]
["bitfinex","BTCUSD",1645603502382,0.362644,38203.0,38188.0,0.4647]
["bitfinex","BTCUSD",1645603502581,0.26149236,38190.0,38189.0,0.01]
["bitfinex","BTCUSD",1645603502783,0.26149236,38190.0,38183.0,0.1278]
["bitfinex","BTCUSD",1645603502784,0.362644,38200.0,38191.0,0.59430874]
["bitfinex","BTCUSD",1645603502978,0.188116,38198.0,38191.0,0.59430874]
["bitfinex","BTCUSD",1645603503228,0.412644,38197.0,38191.0,0.59430874]
["bitfinex","BTCUSD",1645603503427,0.662644,38196.0,38191.0,0.59430874]
["bitfinex","BTCUSD",1645603503632,0.1,38193.0,38191.0,0.59430874]
["bitfinex","BTCUSD",1645603503830,0.662644,38196.0,38191.0,0.59430874]
["bitfinex","BTCUSD",1645603503831,0.488116,38192.0,38191.0,0.59430874]
["bitfinex","BTCUSD",1645603504029,0.188116,38192.0,38191.0,0.59430874]
["bitfinex","BTCUSD",1645603504228,0.338116,38192.0,38191.0,0.59430874]
["bitfinex","BTCUSD",1645603504429,0.62861405,38192.0,38191.0,0.59430874]
["bitfinex","BTCUSD",1645603505233,0.338116,38192.0,38191.0,0.59430874]
["bitfinex","BTCUSD",1645603505432,0.238116,38192.0,38191.0,0.59430874]
["bitfinex","BTCUSD",1645603505633,0.512644,38192.0,38191.0,0.59430874]
["bitfinex","BTCUSD",1645603506234,0.84852278,38192.0,38191.0,0.59430874]
["bitfinex","BTCUSD",1645603506887,2.35132685,38192.0,38191.0,0.59430874]
["bitfinex","BTCUSD",1645603507085,2.71397085,38192.0,38191.0,0.59430874]
["bitfinex","BTCUSD",1645603507294,2.71380403,38192.0,38191.0,0.59430874]
["bitfinex","BTCUSD",1645603507493,2.70961836,38192.0,38191.0,0.59430874]
["bitfinex","BTCUSD",1645603508987,0.84417029,38192.0,38191.0,0.59430874]
["bitfinex","BTCUSD",1645603509390,0.84730583,38192.0,38191.0,0.59430874]
["bitfinex","BTCUSD",1645603511838,0.67277783,38192.0,38191.0,0.59430874]
["bitfinex","BTCUSD",1645603512843,0.97277783,38192.0,38191.0,0.59430874]
["bitfinex","BTCUSD",1645603513040,0.67277783,38192.0,38191.0,0.59430874]
["bitfinex","BTCUSD",1645603513239,1.12436477,38192.0,38191.0,0.59430874]
["bitfinex","BTCUSD",1645603513439,0.97277783,38192.0,38191.0,0.59430874]
["bitfinex","BTCUSD",1645603513641,1.17686477,38192.0,38191.0,0.59430874]
["bitfinex","BTCUSD",1645603513942,0.188116,38189.0,38173.0,0.00163244]
["bitfinex","BTCUSD",1645603514141,0.362644,38187.0,38173.0,0.00163244]
["bitfinex","BTCUSD",1645603514381,0.188116,38185.0,38169.0,0.24668504]
["bitfinex","BTCUSD",1645603514579,0.188116,38185.0,38174.0,0.00040805]
["bitfinex","BTCUSD",1645603514580,0.362644,38183.0,38174.0,0.00040805]
["bitfinex","BTCUSD",1645603514781,0.188116,38181.0,38174.0,0.00040805]
["bitfinex","BTCUSD",1645603515080,0.362644,38176.0,38174.0,0.00040805]
["bitfinex","BTCUSD",1645603515384,0.05,38176.0,38174.0,0.00040805]
["bitfinex","BTCUSD",1645603515582,0.06556196,38177.0,38169.0,0.29668504]
["bitfinex","BTCUSD",1645603515780,0.11556196,38177.0,38173.0,0.00040803]
["bitfinex","BTCUSD",1645603516580,0.42421018,38177.0,38173.0,0.00040803]
["bitfinex","BTCUSD",1645603516780,0.15,38177.0,38172.0,0.065555]
["bitfinex","BTCUSD",1645603516985,0.15,38177.0,38173.0,0.00038419]
["bitfinex","BTCUSD",1645603517481,0.12770126,38177.0,38173.0,0.00038419]
["bitfinex","BTCUSD",1645603517681,0.32845627,38177.0,38173.0,0.00038419]
["bitfinex","BTCUSD",1645603517985,0.32845627,38177.0,38169.0,0.29668504]
["bitfinex","BTCUSD",1645603517986,0.39401775,38177.0,38169.0,0.29668504]
["bitfinex","BTCUSD",1645603518236,0.39401775,38177.0,38173.0,0.00038419]
["bitfinex","BTCUSD",1645603518436,0.362644,38176.0,38173.0,0.00038419]
["bitfinex","BTCUSD",1645603518835,0.06556148,38177.0,38173.0,0.00038419]
["bitfinex","BTCUSD",1645603519334,0.06556148,38177.0,38173.0,0.00021096]
["bitfinex","BTCUSD",1645603519335,0.30613866,38176.0,38173.0,0.00021096]
["bitfinex","BTCUSD",1645603519738,0.00176819,38176.0,38173.0,0.00021096]
["bitfinex","BTCUSD",1645603520437,0.00176819,38176.0,38170.0,0.22538312]
["bitfinex","BTCUSD",1645603520738,0.00176819,38176.0,38173.0,0.00038558]
["bitfinex","BTCUSD",1645603520936,0.00176819,38176.0,38174.0,0.362644]
["bitfinex","BTCUSD",1645603521135,0.00176819,38176.0,38174.0,0.412644]
["bitfinex","BTCUSD",1645603521336,0.00176819,38176.0,38174.0,0.05]
["bitfinex","BTCUSD",1645603521738,0.00176819,38176.0,38173.0,0.00039364]
["bitfinex","BTCUSD",1645603522582,0.00176819,38176.0,38175.0,0.21750062]
["bitfinex","BTCUSD",1645603523184,0.00168914,38176.0,38175.0,0.21750062]
["bitfinex","BTCUSD",1645603525086,0.0021678,38176.0,38175.0,0.2195097]
["bitfinex","BTCUSD",1645603525633,0.0021678,38176.0,38175.0,0.00200908]
["bitfinex","BTCUSD",1645603525833,0.11712387,38180.0,38175.0,0.00200908]
["bitfinex","BTCUSD",1645603526035,0.362644,38179.0,38175.0,0.00200908]
["bitfinex","BTCUSD",1645603526231,0.188116,38179.0,38175.0,0.00200908]
["bitfinex","BTCUSD",1645603526432,0.362644,38179.0,38175.0,0.00200908]
["bitfinex","BTCUSD",1645603526633,0.21712387,38180.0,38175.0,0.00200908]
["bitfinex","BTCUSD",1645603527533,0.11712387,38180.0,38176.0,0.18813192]
["bitfinex","BTCUSD",1645603527734,0.05,38179.0,38176.0,0.18813192]
["bitfinex","BTCUSD",1645603527931,0.05,38179.0,38175.0,0.00200908]
["bitfinex","BTCUSD",1645603528333,0.06712387,38180.0,38175.0,0.00200908]
["bitfinex","BTCUSD",1645603529135,0.488116,38179.0,38175.0,0.00200908]
["bitfinex","BTCUSD",1645603529386,0.362644,38178.0,38175.0,0.00200908]
["bitfinex","BTCUSD",1645603529584,0.06556922,38177.0,38175.0,0.00200908]
["bitfinex","BTCUSD",1645603529784,0.19055966,38176.0,38175.0,0.00123599]
["bitfinex","BTCUSD",1645603529986,0.00244366,38176.0,38175.0,0.00123599]
["bitfinex","BTCUSD",1645603530184,0.36508766,38176.0,38175.0,0.00123599]
["bitfinex","BTCUSD",1645603530987,0.19055966,38176.0,38175.0,0.00123599]
["bitfinex","BTCUSD",1645603531686,0.36508766,38176.0,38175.0,0.00123599]
["bitfinex","BTCUSD",1645603531886,0.46508766,38176.0,38175.0,0.00123599]
["bitfinex","BTCUSD",1645603532689,0.10244366,38176.0,38175.0,0.00123599]
["bitfinex","BTCUSD",1645603532888,0.29055966,38176.0,38175.0,0.00123599]
["bitfinex","BTCUSD",1645603533132,0.19055966,38176.0,38175.0,0.00123599]
["bitfinex","BTCUSD",1645603533737,0.19055966,38176.0,38175.0,0.1916156]
["bitfinex","BTCUSD",1645603533934,0.11556922,38177.0,38176.0,0.56923531]
["bitfinex","BTCUSD",1645603534134,0.06556922,38177.0,38176.0,0.56923531]
["bitfinex","BTCUSD",1645603534335,0.11556922,38177.0,38176.0,0.56923531]
["bitfinex","BTCUSD",1645603534535,0.06556922,38177.0,38176.0,0.56923531]
["bitfinex","BTCUSD",1645603534734,0.11556922,38177.0,38176.0,0.56923531]
["bitfinex","BTCUSD",1645603534935,0.42821322,38177.0,38176.0,0.56923531]
["bitfinex","BTCUSD",1645603535138,0.79176334,38177.0,38176.0,0.56923531]
["bitfinex","BTCUSD",1645603536736,1.14166334,38177.0,38176.0,0.56923531]
["bitfinex","BTCUSD",1645603536986,1.18996334,38177.0,38176.0,0.56923531]
["bitfinex","BTCUSD",1645603537187,1.35698064,38177.0,38176.0,0.17578525]
["bitfinex","BTCUSD",1645603537385,1.35698064,38177.0,38176.0,0.17455525]
["bitfinex","BTCUSD",1645603537584,1.35674503,38177.0,38176.0,0.17455525]
["bitfinex","BTCUSD",1645603539785,1.35934094,38177.0,38176.0,0.17455525]
["bitfinex","BTCUSD",1645603539986,1.05934094,38177.0,38176.0,0.17455525]
["bitfinex","BTCUSD",1645603540386,0.89232364,38177.0,38176.0,0.17455525]
["bitfinex","BTCUSD",1645603540633,1.05934094,38177.0,38176.0,0.17455525]
["bitfinex","BTCUSD",1645603541039,1.05934094,38177.0,38175.0,0.0065097]
["bitfinex","BTCUSD",1645603541040,0.188116,38176.0,38175.0,0.00527371]
["bitfinex","BTCUSD",1645603541233,0.488116,38176.0,38175.0,0.00527371]
["bitfinex","BTCUSD",1645603541437,0.588116,38176.0,38175.0,0.00527371]
["bitfinex","BTCUSD",1645603541741,0.44476698,38176.0,38175.0,0.00527371]
["bitfinex","BTCUSD",1645603542135,0.27774968,38176.0,38175.0,0.00527371]
["bitfinex","BTCUSD",1645603542536,0.17774968,38176.0,38175.0,0.00527371]
["bitfinex","BTCUSD",1645603544582,0.50937663,38176.0,38175.0,0.00527371]
["bitfinex","BTCUSD",1645603544983,0.60937663,38176.0,38175.0,0.00527371]
["bitfinex","BTCUSD",1645603548528,0.27774968,38176.0,38175.0,0.00527371]
["bitfinex","BTCUSD",1645603549030,0.17774968,38176.0,38175.0,0.00527371]
["bitfinex","BTCUSD",1645603549227,0.17996715,38176.0,38175.0,0.00671457]
["bitfinex","BTCUSD",1645603549831,0.17996715,38176.0,38174.0,0.0036516]
["bitfinex","BTCUSD",1645603549832,0.17651721,38176.0,38174.0,0.0036516]
["bitfinex","BTCUSD",1645603550028,0.362644,38175.0,38174.0,0.0036516]
["bitfinex","BTCUSD",1645603550429,0.362644,38175.0,38174.0,0.00326463]
["bitfinex","BTCUSD",1645603552103,0.462644,38175.0,38174.0,0.00326463]
["bitfinex","BTCUSD",1645603552709,0.46247651,38175.0,38174.0,0.00326463]
["bitfinex","BTCUSD",1645603552901,0.54892094,38175.0,38174.0,0.00326463]
["bitfinex","BTCUSD",1645603553405,0.71593824,38175.0,38174.0,0.00326463]
["bitfinex","BTCUSD",1645603553602,0.54892094,38175.0,38174.0,0.00326463]
["bitfinex","BTCUSD",1645603553800,2.38274649,38175.0,38174.0,0.00326463]
["bitfinex","BTCUSD",1645603554002,0.274309,38175.0,38174.0,0.00326463]
["bitfinex","BTCUSD",1645603554204,0.4413263,38175.0,38174.0,0.00326463]
["bitfinex","BTCUSD",1645603554403,0.274309,38175.0,38174.0,0.00326463]
["bitfinex","BTCUSD",1645603555006,0.27853595,38175.0,38174.0,0.0044713]
["bitfinex","BTCUSD",1645603555407,0.44555325,38175.0,38174.0,0.0044713]
["bitfinex","BTCUSD",1645603555630,0.17853595,38175.0,38174.0,0.0044713]
["bitfinex","BTCUSD",1645603555830,0.27853595,38175.0,38174.0,0.0044713]
["bitfinex","BTCUSD",1645603556832,0.17853595,38175.0,38174.0,0.0044713]
["bitfinex","BTCUSD",1645603557833,0.47853595,38175.0,38174.0,0.0044713]
["bitfinex","BTCUSD",1645603558031,0.47853595,38175.0,38174.0,0.00120667]
["bitfinex","BTCUSD",1645603558032,1.03752807,38175.0,38174.0,0.00120667]
["bitfinex","BTCUSD",1645603558232,1.28225969,38175.0,38174.0,0.00120667]
["bitfinex","BTCUSD",1645603558631,0.362476,38174.0,38173.0,0.00038699]
["bitfinex","BTCUSD",1645603558832,0.510776,38174.0,38170.0,0.8300797]
["bitfinex","BTCUSD",1645603559035,0.65,38173.0,38170.0,0.79933974]
["bitfinex","BTCUSD",1645603559234,0.065587,38171.0,38170.0,0.79933974]
["bitfinex","BTCUSD",1645603559483,0.47676838,38171.0,38170.0,0.79933974]
["bitfinex","BTCUSD",1645603559883,1.04378568,38171.0,38170.0,0.79933974]
["bitfinex","BTCUSD",1645603560088,0.74378568,38171.0,38170.0,0.79933974]
["bitfinex","BTCUSD",1645603560885,1.04378568,38171.0,38170.0,0.79933974]
["bitfinex","BTCUSD",1645603561685,1.03487181,38171.0,38170.0,0.79933974]
["bitfinex","BTCUSD",1645603562485,1.17494332,38171.0,38170.0,0.79933974]
["bitfinex","BTCUSD",1645603563330,0.87494332,38171.0,38170.0,0.79933974]
["bitfinex","BTCUSD",1645603563538,0.77494332,38171.0,38170.0,0.79933974]
["bitfinex","BTCUSD",1645603563934,1.28563544,38171.0,38170.0,0.79933974]
["bitfinex","BTCUSD",1645603564136,2.1487,38170.0,38167.0,0.0011]
["bitfinex","BTCUSD",1645603564335,2.21429819,38166.0,38156.0,0.00221656]
["bitfinex","BTCUSD",1645603564533,0.1,38159.0,38156.0,0.00221656]
["bitfinex","BTCUSD",1645603564731,0.33656624,38157.0,38156.0,0.00221656]
["bitfinex","BTCUSD",1645603564932,0.74734224,38157.0,38156.0,0.00221656]
["bitfinex","BTCUSD",1645603565133,0.510776,38157.0,38156.0,0.00221656]
["bitfinex","BTCUSD",1645603566731,0.576382,38157.0,38156.0,0.00221656]
["bitfinex","BTCUSD",1645603568792,0.510776,38157.0,38156.0,0.00221656]
["bitfinex","BTCUSD",1645603568989,0.51089,38157.0,38156.0,0.00221656]
["bitfinex","BTCUSD",1645603569790,0.81883441,38157.0,38156.0,0.00221656]
["bitfinex","BTCUSD",1645603570392,0.77053441,38157.0,38156.0,0.00221656]
["bitfinex","BTCUSD",1645603571038,0.10164042,38157.0,38156.0,0.00221656]
["bitfinex","BTCUSD",1645603571240,0.00164042,38157.0,38156.0,0.00221656]
["bitfinex","BTCUSD",1645603571440,0.00164042,38157.0,38156.0,0.36480656]
["bitfinex","BTCUSD",1645603571639,0.00156516,38158.0,38157.0,0.36259]
["bitfinex","BTCUSD",1645603571838,0.00197054,38158.0,38157.0,0.36259]
["bitfinex","BTCUSD",1645603572238,0.19632272,38173.0,38157.0,0.46259]
["bitfinex","BTCUSD",1645603572239,0.3,38172.0,38157.0,0.46259]
["bitfinex","BTCUSD",1645603572539,0.00040688,38165.0,38163.0,0.36259]
["bitfinex","BTCUSD",1645603572738,0.00040688,38165.0,38164.0,0.37169]
["bitfinex","BTCUSD",1645603572940,0.00040688,38165.0,38164.0,0.58558866]
["bitfinex","BTCUSD",1645603573242,0.0099,38174.0,38164.0,0.0091]
["bitfinex","BTCUSD",1645603573438,0.36259,38173.0,38164.0,0.0091]
["bitfinex","BTCUSD",1645603573638,0.0004069,38166.0,38164.0,0.0091]
["bitfinex","BTCUSD",1645603573841,0.06458668,38169.0,38161.0,0.30040695]
["bitfinex","BTCUSD",1645603574137,0.33003782,38172.0,38164.0,0.065572]
["bitfinex","BTCUSD",1645603574394,0.36259,38171.0,38164.0,0.065572]
["bitfinex","BTCUSD",1645603574587,0.36259,38170.0,38164.0,0.065572]
["bitfinex","BTCUSD",1645603574789,0.1,38170.0,38164.0,0.065572]
["bitfinex","BTCUSD",1645603574989,0.15,38171.0,38167.0,0.065565]
["bitfinex","BTCUSD",1645603574990,0.05,38171.0,38167.0,0.065565]
["bitfinex","BTCUSD",1645603575188,0.0099,38174.0,38167.0,0.065565]
["bitfinex","BTCUSD",1645603575189,0.1769173,38174.0,38167.0,0.065565]
["bitfinex","BTCUSD",1645603575389,0.1769173,38174.0,38166.0,0.3]
["bitfinex","BTCUSD",1645603575390,0.0099,38174.0,38166.0,0.3]
["bitfinex","BTCUSD",1645603575588,0.0099,38174.0,38165.0,0.131125]
["bitfinex","BTCUSD",1645603575589,0.0099,38174.0,38168.0,0.21425174]
["bitfinex","BTCUSD",1645603575798,0.08644486,38175.0,38169.0,0.3]
["bitfinex","BTCUSD",1645603575994,0.08644486,38175.0,38172.0,0.36259]
["bitfinex","BTCUSD",1645603576190,0.08644486,38175.0,38174.0,0.36259]
["bitfinex","BTCUSD",1645603576391,0.08644486,38175.0,38172.0,0.35]
["bitfinex","BTCUSD",1645603576591,0.08644486,38175.0,38173.0,0.36259]
["bitfinex","BTCUSD",1645603576788,0.08644486,38175.0,38174.0,0.81508303]
["bitfinex","BTCUSD",1645603576990,0.0327,38183.0,38174.0,1.17767303]
["bitfinex","BTCUSD",1645603577190,0.0327,38183.0,38175.0,0.36259]
["bitfinex","BTCUSD",1645603577389,0.0327,38183.0,38177.0,0.36259]
["bitfinex","BTCUSD",1645603577591,0.0327,38183.0,38178.0,0.3]
["bitfinex","BTCUSD",1645603577790,0.0327,38183.0,38181.0,0.065541]
["bitfinex","BTCUSD",1645603577990,0.0327,38183.0,38182.0,0.36259]
["bitfinex","BTCUSD",1645603578243,0.0327,38183.0,38181.0,0.065541]
["bitfinex","BTCUSD",1645603578244,0.0327,38183.0,38181.0,0.115541]
["bitfinex","BTCUSD",1645603579242,0.36259,38182.0,38178.0,0.131082]
["bitfinex","BTCUSD",1645603579442,0.36259,38182.0,38179.0,0.05]
["bitfinex","BTCUSD",1645603579642,0.0327,38183.0,38179.0,0.05]
["bitfinex","BTCUSD",1645603580042,0.0327,38183.0,38178.0,0.131082]
["bitfinex","BTCUSD",1645603580644,0.0327,38183.0,38179.0,0.19469697]
["bitfinex","BTCUSD",1645603580845,0.00017594,38182.0,38179.0,0.19469697]
["bitfinex","BTCUSD",1645603581245,0.00017594,38182.0,38178.0,0.131082]
["bitfinex","BTCUSD",1645603581646,0.33354266,38185.0,38178.0,0.131082]
["bitfinex","BTCUSD",1645603581886,0.00040685,38182.0,38179.0,0.05]
["bitfinex","BTCUSD",1645603582487,0.00040685,38182.0,38180.0,0.23021604]
["bitfinex","BTCUSD",1645603582887,0.1,38183.0,38180.0,0.23021604]
["bitfinex","BTCUSD",1645603583089,0.10040685,38183.0,38180.0,0.23021604]
["bitfinex","BTCUSD",1645603583888,0.10040685,38183.0,38178.0,0.131082]
["bitfinex","BTCUSD",1645603584090,0.1,38183.0,38177.0,0.21723629]
["bitfinex","BTCUSD",1645603584387,0.10040684,38183.0,38177.0,0.26723629]
["bitfinex","BTCUSD",1645603584587,0.00040684,38183.0,38177.0,0.21723629]
["bitfinex","BTCUSD",1645603584787,0.00040684,38183.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603584788,0.00198646,38182.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603584990,0.36457646,38182.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603585634,0.15596846,38182.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603585833,0.00198646,38182.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603586037,0.15596846,38182.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603586236,0.00198646,38182.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603586436,0.15596846,38182.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603586834,0.00198646,38182.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603587534,0.36457646,38182.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603589392,0.36457646,38182.0,38181.0,0.36562507]
["bitfinex","BTCUSD",1645603589393,0.00198646,38182.0,38181.0,0.36562507]
["bitfinex","BTCUSD",1645603589790,0.00218096,38182.0,38181.0,0.36562507]
["bitfinex","BTCUSD",1645603590192,0.00218096,38182.0,38181.0,0.64955115]
["bitfinex","BTCUSD",1645603590393,0.00218096,38182.0,38181.0,0.36562507]
["bitfinex","BTCUSD",1645603590794,0.0018832,38182.0,38181.0,0.36562507]
["bitfinex","BTCUSD",1645603591399,0.0018832,38182.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603591597,0.3644732,38182.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603592292,0.6644732,38182.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603592492,0.76873339,38182.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603593154,1.07823339,38182.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603593454,0.94525069,38182.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603594060,0.5409905,38182.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603594254,0.3739732,38182.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603594853,0.37460964,38182.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603597592,0.16600164,38182.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603597790,0.01201964,38182.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603598101,0.15650164,38182.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603598993,0.45650164,38182.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603599195,0.15650164,38182.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603599393,0.25650164,38182.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603599793,0.55650164,38182.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603599995,1.01316081,38182.0,38181.0,0.00303507]
["bitfinex","BTCUSD",1645603600296,1.2,38181.0,38164.0,0.72909436]
["bitfinex","BTCUSD",1645603600493,0.66259,38180.0,38165.0,0.0096]
["bitfinex","BTCUSD",1645603600738,1.23360583,38180.0,38165.0,0.0096]
["bitfinex","BTCUSD",1645603600940,1.3986589,38180.0,38165.0,0.0096]
["bitfinex","BTCUSD",1645603601138,0.53316823,38174.0,38165.0,0.0096]
["bitfinex","BTCUSD",1645603601343,0.36259,38172.0,38165.0,0.0096]
["bitfinex","BTCUSD",1645603601541,0.37169,38172.0,38165.0,0.0096]
["bitfinex","BTCUSD",1645603601742,0.3,38171.0,38162.0,0.00040703]
["bitfinex","BTCUSD",1645603601939,0.153982,38170.0,38162.0,0.00040703]
["bitfinex","BTCUSD",1645603602138,0.153982,38170.0,38161.0,0.2237283]
["bitfinex","BTCUSD",1645603602340,0.32518608,38166.0,38162.0,0.000407]
["bitfinex","BTCUSD",1645603602539,0.00040694,38168.0,38162.0,0.000407]
["bitfinex","BTCUSD",1645603603339,0.065576,38169.0,38161.0,0.2237283]
["bitfinex","BTCUSD",1645603603538,0.00017588,38168.0,38161.0,0.2237283]
["bitfinex","BTCUSD",1645603603940,0.00017588,38168.0,38163.0,0.23559621]
["bitfinex","BTCUSD",1645603604589,0.065576,38169.0,38163.0,0.23559621]
["bitfinex","BTCUSD",1645603604790,0.00040675,38168.0,38162.0,0.00040681]
["bitfinex","BTCUSD",1645603604991,0.33762314,38167.0,38162.0,0.00040681]
["bitfinex","BTCUSD",1645603605190,0.00040675,38168.0,38162.0,0.00040681]
["bitfinex","BTCUSD",1645603605389,0.36259,38167.0,38162.0,0.00040681]
["bitfinex","BTCUSD",1645603605589,0.00040675,38168.0,38162.0,0.00040681]
["bitfinex","BTCUSD",1645603605793,0.05,38167.0,38162.0,0.22499231]
["bitfinex","BTCUSD",1645603605992,0.05,38167.0,38162.0,0.0004068]
["bitfinex","BTCUSD",1645603606194,0.00040674,38168.0,38162.0,0.22824877]
["bitfinex","BTCUSD",1645603606393,0.30118979,38167.0,38162.0,0.22824877]
["bitfinex","BTCUSD",1645603606997,0.30118979,38167.0,38162.0,0.22784197]
["bitfinex","BTCUSD",1645603607195,0.30118979,38167.0,38162.0,0.22824877]
["bitfinex","BTCUSD",1645603607495,0.00040674,38168.0,38162.0,0.22824877]
["bitfinex","BTCUSD",1645603607897,0.00040674,38168.0,38163.0,0.3]
["bitfinex","BTCUSD",1645603608134,8.328e-05,38170.0,38163.0,0.3]
["bitfinex","BTCUSD",1645603608434,0.00040675,38168.0,38162.0,0.22824878]
["bitfinex","BTCUSD",1645603608638,0.00040675,38168.0,38165.0,0.06557]
["bitfinex","BTCUSD",1645603609035,0.36259,38167.0,38165.0,0.06557]
["bitfinex","BTCUSD",1645603609238,0.00040675,38168.0,38165.0,0.06557]
["bitfinex","BTCUSD",1645603609438,0.00148673,38166.0,38165.0,0.06557]
["bitfinex","BTCUSD",1645603609640,0.05153669,38167.0,38166.0,0.00297345]
["bitfinex","BTCUSD",1645603609940,0.36412669,38167.0,38166.0,0.00297345]
["bitfinex","BTCUSD",1645603610137,0.41412669,38167.0,38166.0,0.00297345]
["bitfinex","BTCUSD",1645603610337,0.41420977,38167.0,38166.0,0.00297345]
["bitfinex","BTCUSD",1645603610638,0.20560177,38167.0,38166.0,0.00297345]
["bitfinex","BTCUSD",1645603610837,0.15560177,38167.0,38166.0,0.00297345]
["bitfinex","BTCUSD",1645603611039,0.20560177,38167.0,38166.0,0.00297345]
["bitfinex","BTCUSD",1645603611897,0.20600715,38167.0,38166.0,0.00297345]
["bitfinex","BTCUSD",1645603613101,0.25840715,38167.0,38163.0,0.68682668]
["bitfinex","BTCUSD",1645603613900,0.31541357,38164.0,38163.0,0.68682668]
["bitfinex","BTCUSD",1645603614099,0.74400095,38164.0,38163.0,0.68682668]
["bitfinex","BTCUSD",1645603614300,0.89400095,38164.0,38163.0,0.68682668]
["bitfinex","BTCUSD",1645603614701,1.06101825,38164.0,38163.0,0.68682668]
["bitfinex","BTCUSD",1645603614904,0.89400095,38164.0,38163.0,0.68682668]
["bitfinex","BTCUSD",1645603615099,1.06101825,38164.0,38163.0,0.68682668]
["bitfinex","BTCUSD",1645603616139,1.06090262,38164.0,38163.0,0.68682668]
["bitfinex","BTCUSD",1645603616742,1.06090262,38164.0,38163.0,0.66588168]
["bitfinex","BTCUSD",1645603617342,0.74548905,38164.0,38163.0,0.66588168]
["bitfinex","BTCUSD",1645603617741,0.57847175,38164.0,38163.0,0.66588168]
["bitfinex","BTCUSD",1645603618142,0.53395449,38164.0,38163.0,0.66588168]
["bitfinex","BTCUSD",1645603618344,0.52858738,38164.0,38163.0,0.66588168]
["bitfinex","BTCUSD",1645603618743,0.69560468,38164.0,38163.0,0.66588168]
["bitfinex","BTCUSD",1645603618944,0.52858738,38164.0,38163.0,0.66588168]
["bitfinex","BTCUSD",1645603619143,0.69560468,38164.0,38163.0,0.66588168]
["bitfinex","BTCUSD",1645603619382,0.52858738,38164.0,38163.0,0.66588168]
["bitfinex","BTCUSD",1645603619587,0.69560468,38164.0,38163.0,0.66588168]
["bitfinex","BTCUSD",1645603619988,0.69700579,38164.0,38163.0,0.66588168]
["bitfinex","BTCUSD",1645603620291,0.74700579,38164.0,38163.0,0.66588168]
["bitfinex","BTCUSD",1645603621086,0.74700579,38164.0,38163.0,0.66333168]
["bitfinex","BTCUSD",1645603622893,0.51439649,38164.0,38163.0,0.87615124]
["bitfinex","BTCUSD",1645603623149,0.05180649,38164.0,38163.0,1.17615124]
["bitfinex","BTCUSD",1645603623348,0.05180649,38164.0,38163.0,0.87615124]
["bitfinex","BTCUSD",1645603623349,0.00180649,38164.0,38163.0,0.87615124]
["bitfinex","BTCUSD",1645603624349,0.36259,38168.0,38163.0,0.87615124]
["bitfinex","BTCUSD",1645603625048,0.00143827,38164.0,38163.0,0.87615124]
["bitfinex","BTCUSD",1645603626550,0.00143827,38164.0,38163.0,1.10992458]
["bitfinex","BTCUSD",1645603626749,0.00053727,38164.0,38163.0,1.10992458]
["bitfinex","BTCUSD",1645603627017,0.00053727,38164.0,38163.0,0.89710502]
["bitfinex","BTCUSD",1645603627214,0.36312727,38164.0,38163.0,0.66333168]
["bitfinex","BTCUSD",1645603627815,0.41312727,38164.0,38163.0,0.66333168]
["bitfinex","BTCUSD",1645603628218,0.66978537,38164.0,38163.0,0.66333168]
["bitfinex","BTCUSD",1645603629916,0.67059627,38164.0,38163.0,0.66333168]
["bitfinex","BTCUSD",1645603630117,0.67093585,38164.0,38163.0,0.66333168]
["bitfinex","BTCUSD",1645603630744,0.41427775,38164.0,38163.0,0.66333168]
["bitfinex","BTCUSD",1645603630940,0.41427775,38164.0,38163.0,0.91255746]
["bitfinex","BTCUSD",1645603631141,0.41427775,38164.0,38163.0,0.66333168]
["bitfinex","BTCUSD",1645603631943,0.69187377,38164.0,38163.0,0.66333168]
["bitfinex","BTCUSD",1645603632840,0.41427775,38164.0,38163.0,0.66333168]
["bitfinex","BTCUSD",1645603633045,0.51427775,38164.0,38163.0,0.66333168]
["bitfinex","BTCUSD",1645603633941,0.81273107,38164.0,38163.0,0.66333168]
["bitfinex","BTCUSD",1645603634387,0.51427775,38164.0,38163.0,0.66333168]
["bitfinex","BTCUSD",1645603634988,0.15184241,38164.0,38163.0,0.66333168]
["bitfinex","BTCUSD",1645603635287,0.05184241,38164.0,38163.0,0.66333168]
["bitfinex","BTCUSD",1645603635692,0.00184241,38164.0,38163.0,0.66333168]
["bitfinex","BTCUSD",1645603635889,0.00184241,38164.0,38163.0,0.8822336]
["bitfinex","BTCUSD",1645603636090,0.05184241,38164.0,38163.0,0.8822336]
["bitfinex","BTCUSD",1645603636289,0.00184241,38164.0,38163.0,0.8822336]
["bitfinex","BTCUSD",1645603636690,0.36443241,38164.0,38163.0,0.66333168]
["bitfinex","BTCUSD",1645603636892,0.46443241,38164.0,38163.0,0.66333168]
["bitfinex","BTCUSD",1645603637193,0.51443241,38164.0,38163.0,0.66333168]
["bitfinex","BTCUSD",1645603637590,0.51443241,38164.0,38163.0,0.87700303]
["bitfinex","BTCUSD",1645603637789,0.05184241,38164.0,38163.0,0.87700303]
["bitfinex","BTCUSD",1645603637989,0.00184241,38164.0,38163.0,0.87700303]
["bitfinex","BTCUSD",1645603639449,0.00210561,38164.0,38163.0,0.87700303]
["bitfinex","BTCUSD",1645603641452,0.36469561,38164.0,38163.0,0.87700303]
["bitfinex","BTCUSD",1645603642701,0.36469561,38164.0,38163.0,0.66333168]
["bitfinex","BTCUSD",1645603644302,0.36461561,38164.0,38163.0,0.66333168]
["bitfinex","BTCUSD",1645603644702,0.36419817,38164.0,38163.0,0.66333168]
["bitfinex","BTCUSD",1645603646150,0.36320817,38164.0,38163.0,0.66333168]
["bitfinex","BTCUSD",1645603646343,0.41320817,38164.0,38163.0,0.66333168]
["bitfinex","BTCUSD",1645603646545,0.20460017,38164.0,38163.0,0.66333168]
["bitfinex","BTCUSD",1645603646743,0.05061817,38164.0,38163.0,0.66326168]
["bitfinex","BTCUSD",1645603646945,0.36320817,38164.0,38163.0,0.66326168]
["bitfinex","BTCUSD",1645603647146,0.05061817,38164.0,38163.0,0.66326168]
["bitfinex","BTCUSD",1645603647350,0.00061817,38164.0,38163.0,0.66326168]
["bitfinex","BTCUSD",1645603647846,0.00327061,38165.0,38164.0,0.00123634]
["bitfinex","BTCUSD",1645603649704,0.15563942,38165.0,38164.0,0.00123634]
["bitfinex","BTCUSD",1645603650506,0.36424742,38165.0,38164.0,0.30123634]
["bitfinex","BTCUSD",1645603650709,0.00165742,38165.0,38164.0,0.66382634]
["bitfinex","BTCUSD",1645603650908,7.42e-06,38165.0,38164.0,0.66382634]
["bitfinex","BTCUSD",1645603651311,7.42e-06,38165.0,38164.0,0.71622634]
["bitfinex","BTCUSD",1645603651510,7.42e-06,38165.0,38164.0,0.00123634]
["bitfinex","BTCUSD",1645603651511,0.36259742,38165.0,38164.0,0.00123634]
["bitfinex","BTCUSD",1645603651708,0.93504818,38165.0,38164.0,0.00123634]
["bitfinex","BTCUSD",1645603651906,1.36649295,38165.0,38164.0,0.00123634]
["bitfinex","BTCUSD",1645603652107,1.63396672,38165.0,38164.0,0.00123634]
["bitfinex","BTCUSD",1645603652304,1.80098402,38165.0,38164.0,0.00123634]
["bitfinex","BTCUSD",1645603652707,1.95098402,38165.0,38164.0,0.00123634]
["bitfinex","BTCUSD",1645603653345,1.94796802,38165.0,38164.0,0.00123634]
["bitfinex","BTCUSD",1645603653545,2.00036802,38165.0,38164.0,0.00123634]
["bitfinex","BTCUSD",1645603655147,2.00036802,38165.0,38164.0,0.00782728]
["bitfinex","BTCUSD",1645603655148,2.00236398,38165.0,38164.0,0.00782728]
["bitfinex","BTCUSD",1645603659705,2.00288255,38165.0,38164.0,0.00361557]
["bitfinex","BTCUSD",1645603660748,2.00288255,38165.0,38164.0,0.00185957]
["bitfinex","BTCUSD",1645603664256,2.10288255,38165.0,38164.0,0.00185957]
["bitfinex","BTCUSD",1645603664910,2.10218807,38165.0,38164.0,0.00123634]
["bitfinex","BTCUSD",1645603665112,2.88825807,38165.0,38164.0,0.00123634]
["bitfinex","BTCUSD",1645603666012,3.35864616,38165.0,38164.0,0.00123634]
["bitfinex","BTCUSD",1645603667214,3.55658144,38165.0,38164.0,0.00123634]
["bitfinex","BTCUSD",1645603667514,2.98619335,38165.0,38164.0,0.00123634]
["bitfinex","BTCUSD",1645603667916,3.88489335,38165.0,38164.0,0.00123634]
["bitfinex","BTCUSD",1645603668149,3.55658144,38165.0,38164.0,0.00123634]
["bitfinex","BTCUSD",1645603668342,3.55658144,38165.0,38164.0,0.00115175]
["bitfinex","BTCUSD",1645603668742,3.14211625,38165.0,38164.0,0.00115175]
["bitfinex","BTCUSD",1645603668943,3.14211625,38165.0,38164.0,0.30115175]
["bitfinex","BTCUSD",1645603668944,1.15284263,38165.0,38164.0,0.30115175]
["bitfinex","BTCUSD",1645603669351,0.17264817,38165.0,38164.0,0.66374175]
["bitfinex","BTCUSD",1645603669545,0.32992018,38165.0,38164.0,0.71758519]
["bitfinex","BTCUSD",1645603669746,0.17442208,38165.0,38164.0,1.32205001]
["bitfinex","BTCUSD",1645603670149,0.00040641,38170.0,38167.0,0.131116]
["bitfinex","BTCUSD",1645603670344,0.00040641,38170.0,38168.0,0.670534]
["bitfinex","BTCUSD",1645603670543,0.00040641,38170.0,38169.0,0.66259]
["bitfinex","BTCUSD",1645603670744,0.0094,38181.0,38169.0,0.3]
["bitfinex","BTCUSD",1645603670944,0.00017566,38171.0,38170.0,0.362619]
["bitfinex","BTCUSD",1645603671145,0.00017566,38171.0,38170.0,0.59827615]
["bitfinex","BTCUSD",1645603671744,0.08644004,38177.0,38170.0,0.59827615]
["bitfinex","BTCUSD",1645603672000,0.08644004,38177.0,38170.0,0.23565715]
["bitfinex","BTCUSD",1645603672198,0.00040647,38172.0,38169.0,0.065553]
["bitfinex","BTCUSD",1645603672397,0.00040647,38172.0,38170.0,0.362619]
["bitfinex","BTCUSD",1645603673098,0.08644004,38177.0,38171.0,0.0524]
["bitfinex","BTCUSD",1645603673296,0.00040647,38173.0,38171.0,0.0524]
["bitfinex","BTCUSD",1645603674298,0.08644004,38177.0,38171.0,0.0524]
["bitfinex","BTCUSD",1645603674502,0.00040646,38174.0,38171.0,0.0524]
["bitfinex","BTCUSD",1645603675399,0.08644004,38177.0,38171.0,0.0524]
["bitfinex","BTCUSD",1645603675850,0.00040646,38174.0,38171.0,0.0524]
["bitfinex","BTCUSD",1645603676653,0.08644004,38177.0,38171.0,0.0524]
["bitfinex","BTCUSD",1645603676849,0.00040646,38174.0,38171.0,0.0524]
["bitfinex","BTCUSD",1645603677450,0.00040646,38174.0,38171.0,0.0474]
["bitfinex","BTCUSD",1645603677852,0.08644004,38177.0,38171.0,0.0474]
["bitfinex","BTCUSD",1645603678052,0.00040646,38174.0,38171.0,0.0474]
["bitfinex","BTCUSD",1645603678955,0.08644004,38177.0,38171.0,0.0474]
["bitfinex","BTCUSD",1645603679407,0.00040646,38174.0,38171.0,0.0474]
["bitfinex","BTCUSD",1645603679611,0.00040646,38174.0,38173.0,0.00414803]
["bitfinex","BTCUSD",1645603680308,0.0028557,38176.0,38173.0,0.00414803]
["bitfinex","BTCUSD",1645603680515,0.00040645,38175.0,38173.0,0.00414803]
["bitfinex","BTCUSD",1645603680710,0.00040645,38175.0,38173.0,0.06970203]
["bitfinex","BTCUSD",1645603681410,0.0028557,38176.0,38173.0,0.06970203]
["bitfinex","BTCUSD",1645603681612,0.00326215,38176.0,38173.0,0.06970203]
["bitfinex","BTCUSD",1645603681811,0.00326215,38176.0,38175.0,0.362619]
["bitfinex","BTCUSD",1645603682011,0.00326215,38176.0,38175.0,0.715019]
["bitfinex","BTCUSD",1645603682411,0.00326215,38176.0,38175.0,0.97362712]
["bitfinex","BTCUSD",1645603682612,0.0028557,38176.0,38175.0,0.97362712]
["bitfinex","BTCUSD",1645603683012,0.08684648,38177.0,38176.0,0.26850615]
["bitfinex","BTCUSD",1645603683259,0.08684648,38177.0,38176.0,0.83989012]
["bitfinex","BTCUSD",1645603683458,0.08684648,38177.0,38176.0,1.20250912]
["bitfinex","BTCUSD",1645603683659,0.08684648,38177.0,38176.0,0.83989012]
["bitfinex","BTCUSD",1645603683857,0.08644004,38177.0,38176.0,0.53989012]
["bitfinex","BTCUSD",1645603684259,0.08644004,38177.0,38176.0,0.68352515]
["bitfinex","BTCUSD",1645603685460,0.08644004,38177.0,38176.0,0.91961786]
["bitfinex","BTCUSD",1645603685659,0.08644004,38177.0,38176.0,0.55699886]
["bitfinex","BTCUSD",1645603685861,0.08644004,38177.0,38176.0,0.91961786]
["bitfinex","BTCUSD",1645603686261,0.08644004,38177.0,38176.0,0.55699886]
["bitfinex","BTCUSD",1645603686561,0.08644004,38177.0,38176.0,0.85699886]
["bitfinex","BTCUSD",1645603686762,0.08644004,38177.0,38176.0,0.55699886]
["bitfinex","BTCUSD",1645603687008,0.08644004,38177.0,38176.0,0.85699886]
["bitfinex","BTCUSD",1645603687209,0.08644004,38177.0,38176.0,0.55699886]
["bitfinex","BTCUSD",1645603687806,0.08644004,38177.0,38176.0,1.21961786]
["bitfinex","BTCUSD",1645603688009,0.08644004,38177.0,38176.0,0.55699886]
["bitfinex","BTCUSD",1645603688408,0.08634229,38177.0,38176.0,0.55699886]
["bitfinex","BTCUSD",1645603689409,0.08715219,38177.0,38176.0,0.68644721]
["bitfinex","BTCUSD",1645603689610,0.08715219,38177.0,38176.0,0.32382821]
["bitfinex","BTCUSD",1645603689611,0.08848574,38177.0,38176.0,0.32382821]
["bitfinex","BTCUSD",1645603689810,0.08848574,38177.0,38176.0,0.68644721]
["bitfinex","BTCUSD",1645603690014,0.08848574,38177.0,38176.0,0.32382821]
["bitfinex","BTCUSD",1645603690209,0.08848574,38177.0,38176.0,0.68644721]
["bitfinex","BTCUSD",1645603690409,0.08848574,38177.0,38176.0,0.86372324]
["bitfinex","BTCUSD",1645603690851,0.08848574,38177.0,38176.0,0.50110424]
["bitfinex","BTCUSD",1645603691051,0.08848574,38177.0,38176.0,0.86372324]
["bitfinex","BTCUSD",1645603691252,0.08848574,38177.0,38176.0,0.50110424]
["bitfinex","BTCUSD",1645603691652,0.08848574,38177.0,38176.0,0.44870424]
["bitfinex","BTCUSD",1645603691851,0.08848574,38177.0,38176.0,0.27142821]
["bitfinex","BTCUSD",1645603694055,0.08848574,38177.0,38176.0,0.84056334]
["bitfinex","BTCUSD",1645603694400,0.08848574,38177.0,38176.0,0.47794434]
["bitfinex","BTCUSD",1645603694699,0.08848574,38177.0,38176.0,0.47621637]
["bitfinex","BTCUSD",1645603699860,0.08848574,38177.0,38176.0,0.26970024]
["bitfinex","BTCUSD",1645603700264,0.08848574,38177.0,38176.0,0.00690549]
["bitfinex","BTCUSD",1645603700464,0.24418974,38177.0,38176.0,0.00690549]
["bitfinex","BTCUSD",1645603701268,0.08848574,38177.0,38176.0,0.00690549]
["bitfinex","BTCUSD",1645603702502,0.08848574,38177.0,38175.0,0.32766727]
["bitfinex","BTCUSD",1645603702705,0.08848574,38177.0,38175.0,0.17537475]
["bitfinex","BTCUSD",1645603703607,0.08848574,38177.0,38175.0,0.065549]
["bitfinex","BTCUSD",1645603703807,0.08848574,38177.0,38175.0,0.0650983]
["bitfinex","BTCUSD",1645603704612,0.08831519,38177.0,38176.0,0.00412546]
["bitfinex","BTCUSD",1645603705850,0.08831519,38177.0,38176.0,0.20124538]
["bitfinex","BTCUSD",1645603706347,0.08831519,38177.0,38176.0,0.25124538]
["bitfinex","BTCUSD",1645603707351,0.08831519,38177.0,38176.0,0.05412546]
["bitfinex","BTCUSD",1645603707651,0.08831519,38177.0,38176.0,0.00412546]
["bitfinex","BTCUSD",1645603708653,0.08831519,38177.0,38176.0,0.05412546]
["bitfinex","BTCUSD",1645603708952,0.08831519,38177.0,38176.0,0.00412546]
["bitfinex","BTCUSD",1645603709410,0.08831519,38177.0,38176.0,0.30412546]
["bitfinex","BTCUSD",1645603709706,0.08831519,38177.0,38176.0,0.05119628]
["bitfinex","BTCUSD",1645603710104,0.08831519,38177.0,38176.0,0.00119628]
["bitfinex","BTCUSD",1645603710309,0.08831519,38177.0,38176.0,0.21057921]
["bitfinex","BTCUSD",1645603711906,0.0019729,38177.0,38176.0,0.21057921]
["bitfinex","BTCUSD",1645603712709,0.0019729,38177.0,38176.0,0.00119628]
["bitfinex","BTCUSD",1645603714551,0.0019729,38177.0,38176.0,0.00149745]
["bitfinex","BTCUSD",1645603716921,0.1576769,38177.0,38176.0,0.00149745]
["bitfinex","BTCUSD",1645603718120,0.0019729,38177.0,38176.0,0.00149745]
["bitfinex","BTCUSD",1645603718521,0.0019729,38177.0,38176.0,0.00099845]
["bitfinex","BTCUSD",1645603718719,0.3645919,38177.0,38176.0,0.00099845]
["bitfinex","BTCUSD",1645603719118,0.1576769,38177.0,38176.0,0.00099845]
["bitfinex","BTCUSD",1645603719518,0.1576769,38177.0,38176.0,0.00419045]
["bitfinex","BTCUSD",1645603720119,0.15749687,38177.0,38176.0,0.00419045]
["bitfinex","BTCUSD",1645603720755,0.36441187,38177.0,38176.0,0.00419045]
["bitfinex","BTCUSD",1645603722759,0.00179287,38177.0,38176.0,0.00419045]
["bitfinex","BTCUSD",1645603724261,0.00179287,38177.0,38176.0,0.00373995]
["bitfinex","BTCUSD",1645603724899,0.0016018,38177.0,38176.0,0.00287501]
["bitfinex","BTCUSD",1645603729848,0.0016018,38177.0,38175.0,0.00269057]
["bitfinex","BTCUSD",1645603731354,0.0016018,38177.0,38176.0,0.362619]
["bitfinex","BTCUSD",1645603731551,0.0016018,38177.0,38175.0,0.36823957]
["bitfinex","BTCUSD",1645603731751,0.0016018,38177.0,38175.0,0.41823957]
["bitfinex","BTCUSD",1645603732618,0.0016018,38177.0,38175.0,0.69887248]
["bitfinex","BTCUSD",1645603732818,0.0016018,38177.0,38175.0,0.41823957]
["bitfinex","BTCUSD",1645603733618,0.0016018,38177.0,38175.0,0.11823957]
["bitfinex","BTCUSD",1645603736350,0.0016018,38177.0,38176.0,0.362619]
["bitfinex","BTCUSD",1645603736952,0.0016018,38177.0,38175.0,0.11823957]
["bitfinex","BTCUSD",1645603737254,0.0016018,38177.0,38176.0,0.362619]
["bitfinex","BTCUSD",1645603737651,0.0016018,38177.0,38176.0,0.3]
["bitfinex","BTCUSD",1645603738054,0.16928306,38188.0,38176.0,0.3]
["bitfinex","BTCUSD",1645603738252,0.00038755,38178.0,38177.0,0.0096]
["bitfinex","BTCUSD",1645603738652,0.00038755,38178.0,38177.0,0.0596]
["bitfinex","BTCUSD",1645603739057,0.0097,38187.0,38177.0,0.3596]
["bitfinex","BTCUSD",1645603739510,0.00038755,38179.0,38177.0,0.3596]
["bitfinex","BTCUSD",1645603739704,0.00038755,38179.0,38177.0,0.0596]
["bitfinex","BTCUSD",1645603740305,0.065551,38184.0,38177.0,0.0596]
["bitfinex","BTCUSD",1645603740507,0.065551,38184.0,38181.0,0.065551]
["bitfinex","BTCUSD",1645603740705,0.362619,38183.0,38181.0,0.065551]
["bitfinex","BTCUSD",1645603740906,0.155704,38183.0,38181.0,0.065551]
["bitfinex","BTCUSD",1645603741511,0.40978033,38182.0,38176.0,0.0026704]
["bitfinex","BTCUSD",1645603741717,0.480579,38181.0,38176.0,0.0026704]
["bitfinex","BTCUSD",1645603742008,0.15588562,38184.0,38177.0,0.428175]
["bitfinex","BTCUSD",1645603742207,0.15588562,38184.0,38179.0,0.362619]
["bitfinex","BTCUSD",1645603742407,0.00038752,38184.0,38182.0,0.21511219]
["bitfinex","BTCUSD",1645603742808,0.285,38190.0,38182.0,0.21511219]
["bitfinex","BTCUSD",1645603743006,0.285,38190.0,38183.0,0.131077]
["bitfinex","BTCUSD",1645603743248,0.00038751,38185.0,38184.0,0.05]
["bitfinex","BTCUSD",1645603743949,0.27110421,38190.0,38187.0,0.065539]
["bitfinex","BTCUSD",1645603744149,0.17058942,38191.0,38187.0,0.065539]
["bitfinex","BTCUSD",1645603744352,0.22058942,38191.0,38187.0,0.065539]
["bitfinex","BTCUSD",1645603744948,0.362619,38189.0,38187.0,0.065539]
["bitfinex","BTCUSD",1645603745150,0.362619,38190.0,38187.0,0.065539]
["bitfinex","BTCUSD",1645603745750,0.362619,38190.0,38184.0,0.05]
["bitfinex","BTCUSD",1645603746049,0.35523635,38190.0,38186.0,0.06554]
["bitfinex","BTCUSD",1645603746651,0.35193605,38189.0,38186.0,0.06554]
["bitfinex","BTCUSD",1645603746902,0.155704,38188.0,38186.0,0.06554]
["bitfinex","BTCUSD",1645603748306,0.155704,38188.0,38184.0,0.05]
["bitfinex","BTCUSD",1645603748705,0.155704,38188.0,38184.0,0.27770562]
["bitfinex","BTCUSD",1645603748906,0.15611045,38188.0,38184.0,0.05]
["bitfinex","BTCUSD",1645603749706,0.15567045,38188.0,38184.0,0.05]
["bitfinex","BTCUSD",1645603749909,0.15567045,38188.0,38186.0,0.00263143]
["bitfinex","BTCUSD",1645603749910,0.155264,38188.0,38186.0,0.00263143]
["bitfinex","BTCUSD",1645603750211,0.15567045,38188.0,38186.0,0.00263143]
["bitfinex","BTCUSD",1645603751052,0.155264,38188.0,38186.0,0.00263143]
["bitfinex","BTCUSD",1645603752751,0.43996968,38188.0,38186.0,0.00263143]
["bitfinex","BTCUSD",1645603753751,0.155264,38188.0,38186.0,0.00263143]
["bitfinex","BTCUSD",1645603754250,0.155264,38188.0,38186.0,0.06816943]
["bitfinex","BTCUSD",1645603754709,0.00165841,38187.0,38186.0,0.06816943]
["bitfinex","BTCUSD",1645603754904,0.00165841,38187.0,38186.0,0.00263143]
["bitfinex","BTCUSD",1645603754905,0.35691341,38187.0,38186.0,0.00263143]
["bitfinex","BTCUSD",1645603756205,0.45691341,38187.0,38186.0,0.00263143]
["bitfinex","BTCUSD",1645603756405,1.31521975,38187.0,38186.0,0.00263143]
["bitfinex","BTCUSD",1645603757004,1.01521975,38187.0,38186.0,0.00263143]
["bitfinex","BTCUSD",1645603758560,0.91521975,38187.0,38186.0,0.00263143]
["bitfinex","BTCUSD",1645603758757,1.01521975,38187.0,38186.0,0.00263143]
["bitfinex","BTCUSD",1645603759057,0.91521975,38187.0,38186.0,0.00263143]
["bitfinex","BTCUSD",1645603759758,0.155263,38185.0,38183.0,0.0681891]
["bitfinex","BTCUSD",1645603760659,0.155263,38185.0,38183.0,0.0680991]
["bitfinex","BTCUSD",1645603761266,0.00040646,38186.0,38183.0,0.0680991]
["bitfinex","BTCUSD",1645603761467,0.00040646,38186.0,38184.0,0.414909]
["bitfinex","BTCUSD",1645603761663,0.00189124,38187.0,38186.0,0.80081291]
["bitfinex","BTCUSD",1645603761908,0.00189124,38187.0,38186.0,1.70603477]
["bitfinex","BTCUSD",1645603762111,0.4554981,38202.0,38198.0,0.065512]
["bitfinex","BTCUSD",1645603762310,0.362509,38200.0,38198.0,0.065512]
["bitfinex","BTCUSD",1645603762512,0.36053335,38200.0,38198.0,0.065512]
["bitfinex","BTCUSD",1645603762713,0.148009,38198.0,38196.0,0.181024]
["bitfinex","BTCUSD",1645603762913,0.3,38197.0,38188.0,0.1188]
["bitfinex","BTCUSD",1645603763112,0.360545,38196.0,38188.0,0.1188]
["bitfinex","BTCUSD",1645603763314,0.148009,38194.0,38189.0,0.05]
["bitfinex","BTCUSD",1645603763509,0.148009,38194.0,38186.0,0.00081291]
["bitfinex","BTCUSD",1645603763910,0.77787577,38196.0,38185.0,0.22440622]
["bitfinex","BTCUSD",1645603763911,0.360545,38192.0,38185.0,0.00766091]
["bitfinex","BTCUSD",1645603764112,0.148009,38190.0,38187.0,0.131062]
["bitfinex","BTCUSD",1645603764311,0.127049,38190.0,38183.0,0.0026441]
["bitfinex","BTCUSD",1645603764511,0.360545,38188.0,38183.0,0.0026441]
["bitfinex","BTCUSD",1645603764915,0.00188522,38184.0,38175.0,0.1237]
["bitfinex","BTCUSD",1645603765115,0.125071,38182.0,38175.0,0.1237]
["bitfinex","BTCUSD",1645603765313,0.00188522,38184.0,38178.0,0.131093]
["bitfinex","BTCUSD",1645603765670,0.362511,38183.0,38182.0,0.065547]
["bitfinex","BTCUSD",1645603766570,0.662511,38183.0,38182.0,0.065547]
["bitfinex","BTCUSD",1645603766771,0.662511,38183.0,38179.0,0.05]
["bitfinex","BTCUSD",1645603767169,0.3,38182.0,38179.0,0.05]
["bitfinex","BTCUSD",1645603767373,0.125071,38181.0,38179.0,0.05]
["bitfinex","BTCUSD",1645603767571,0.177471,38181.0,38179.0,0.05]
["bitfinex","BTCUSD",1645603767775,0.177471,38181.0,38178.0,0.0083]
["bitfinex","BTCUSD",1645603767973,0.3,38180.0,38174.0,0.00267844]
["bitfinex","BTCUSD",1645603768279,0.125071,38177.0,38174.0,0.00267844]
["bitfinex","BTCUSD",1645603768471,0.065569,38178.0,38174.0,0.00267844]
["bitfinex","BTCUSD",1645603768472,0.362511,38175.0,38174.0,0.00267844]
["bitfinex","BTCUSD",1645603768673,0.70735958,38175.0,38172.0,0.00203321]
["bitfinex","BTCUSD",1645603768873,0.0524,38174.0,38172.0,0.00203321]
["bitfinex","BTCUSD",1645603769073,0.434771,38173.0,38164.0,0.0084]
["bitfinex","BTCUSD",1645603769404,0.362511,38171.0,38166.0,0.00162672]
["bitfinex","BTCUSD",1645603769605,0.125071,38169.0,38166.0,0.00162672]
["bitfinex","BTCUSD",1645603769904,0.3,38170.0,38166.0,0.00162672]
["bitfinex","BTCUSD",1645603769905,0.65256215,38167.0,38166.0,0.00162672]
["bitfinex","BTCUSD",1645603770106,0.70496215,38167.0,38166.0,0.00162672]
["bitfinex","BTCUSD",1645603770308,0.70496215,38167.0,38164.0,0.0584]
["bitfinex","BTCUSD",1645603770505,0.70496215,38167.0,38165.0,0.00040666]
["bitfinex","BTCUSD",1645603771306,0.190655,38166.0,38165.0,0.00040666]
["bitfinex","BTCUSD",1645603771506,0.190655,38166.0,38164.0,0.05]
["bitfinex","BTCUSD",1645603771705,0.190655,38166.0,38165.0,0.22418548]
["bitfinex","BTCUSD",1645603771906,0.490655,38166.0,38164.0,0.00040666]
["bitfinex","BTCUSD",1645603772108,0.714911,38165.0,38164.0,0.00040666]
["bitfinex","BTCUSD",1645603772306,0.414911,38165.0,38164.0,0.00040666]
["bitfinex","BTCUSD",1645603772706,0.414911,38165.0,38163.0,0.66326168]
["bitfinex","BTCUSD",1645603772911,0.190661,38164.0,38163.0,0.66366835]
["bitfinex","BTCUSD",1645603773153,0.243061,38164.0,38163.0,0.66366835]
["bitfinex","BTCUSD",1645603773351,0.177471,38164.0,38163.0,0.66366835]
["bitfinex","BTCUSD",1645603773950,0.177471,38164.0,38163.0,0.66326168]
["bitfinex","BTCUSD",1645603776654,0.477471,38164.0,38163.0,0.58456168]
["bitfinex","BTCUSD",1645603776903,0.577471,38164.0,38163.0,0.58456168]
["bitfinex","BTCUSD",1645603777606,0.708653,38164.0,38163.0,0.58456168]
["bitfinex","BTCUSD",1645603778606,1.35,38163.0,38162.0,0.00040668]
["bitfinex","BTCUSD",1645603778808,1.35,38163.0,38156.0,0.0004974]
["bitfinex","BTCUSD",1645603778809,0.125071,38161.0,38156.0,0.0004974]
["bitfinex","BTCUSD",1645603779006,0.362511,38157.0,38156.0,0.0004974]
["bitfinex","BTCUSD",1645603779206,0.780519,38157.0,38156.0,0.00212436]
["bitfinex","BTCUSD",1645603779406,0.96700526,38157.0,38156.0,0.00212436]
["bitfinex","BTCUSD",1645603779610,1.23410924,38157.0,38156.0,0.00212436]
["bitfinex","BTCUSD",1645603779811,1.23410924,38157.0,38154.0,0.001]
["bitfinex","BTCUSD",1645603779812,0.102719,38155.0,38154.0,0.001]
["bitfinex","BTCUSD",1645603780008,0.402719,38155.0,38148.0,0.12452715]
["bitfinex","BTCUSD",1645603780208,0.455119,38155.0,38148.0,0.07662715]
["bitfinex","BTCUSD",1645603780409,0.455119,38155.0,38151.0,0.065601]
["bitfinex","BTCUSD",1645603780410,0.555119,38155.0,38151.0,0.065601]
["bitfinex","BTCUSD",1645603781257,0.555119,38155.0,38151.0,0.0658238]
["bitfinex","BTCUSD",1645603781855,0.255119,38155.0,38151.0,0.0658238]
["bitfinex","BTCUSD",1645603782356,0.155119,38155.0,38151.0,0.065601]
["bitfinex","BTCUSD",1645603782555,0.155119,38155.0,38151.0,0.0658238]
["bitfinex","BTCUSD",1645603783558,0.155119,38155.0,38151.0,0.065601]
["bitfinex","BTCUSD",1645603783760,0.155119,38155.0,38151.0,0.06599906]
["bitfinex","BTCUSD",1645603784705,0.155119,38155.0,38151.0,0.065601]
["bitfinex","BTCUSD",1645603784905,0.00201161,38154.0,38153.0,0.00248382]
["bitfinex","BTCUSD",1645603785103,0.36452261,38154.0,38153.0,0.00248382]
["bitfinex","BTCUSD",1645603787107,0.3623398,38154.0,38153.0,0.00248382]
["bitfinex","BTCUSD",1645603788959,0.3623398,38154.0,38153.0,0.2071751]
["bitfinex","BTCUSD",1645603789559,0.3623398,38154.0,38153.0,0.00248382]
["bitfinex","BTCUSD",1645603790160,0.36485431,38154.0,38153.0,0.00248382]
["bitfinex","BTCUSD",1645603793305,0.00011382,38155.0,38153.0,0.00248382]
["bitfinex","BTCUSD",1645603793306,0.00011382,38155.0,38154.0,0.22987745]
["bitfinex","BTCUSD",1645603793508,0.10282882,38155.0,38154.0,0.22987745]
["bitfinex","BTCUSD",1645603801120,0.10282882,38155.0,38154.0,0.52987745]
["bitfinex","BTCUSD",1645603801431,0.102715,38156.0,38154.0,0.52987745]
["bitfinex","BTCUSD",1645603801620,0.102715,38156.0,38154.0,0.22987745]
["bitfinex","BTCUSD",1645603801818,0.102715,38156.0,38155.0,0.05]
["bitfinex","BTCUSD",1645603802021,0.102715,38157.0,38155.0,0.05]
["bitfinex","BTCUSD",1645603802419,0.102715,38157.0,38155.0,0.246738]
["bitfinex","BTCUSD",1645603803269,0.102715,38157.0,38155.0,0.196738]
["bitfinex","BTCUSD",1645603804469,0.102715,38157.0,38155.0,0.246738]
["bitfinex","BTCUSD",1645603805268,9.946e-05,38156.0,38155.0,0.246738]
["bitfinex","BTCUSD",1645603806674,9.946e-05,38156.0,38155.0,0.24407448]
["bitfinex","BTCUSD",1645603814715,7.7e-06,38156.0,38155.0,0.24407448]
["bitfinex","BTCUSD",1645603815315,9.989e-05,38156.0,38155.0,0.24407448]
["bitfinex","BTCUSD",1645603816317,0.102715,38157.0,38156.0,0.00254344]
["bitfinex","BTCUSD",1645603816517,0.10046932,38157.0,38156.0,0.00268897]
["bitfinex","BTCUSD",1645603816719,0.40046932,38157.0,38156.0,0.00268897]
["bitfinex","BTCUSD",1645603816922,0.20046932,38157.0,38156.0,0.00268897]
["bitfinex","BTCUSD",1645603817820,0.18263504,38157.0,38156.0,0.00268897]
["bitfinex","BTCUSD",1645603818024,0.02044842,38170.0,38161.0,0.065588]
["bitfinex","BTCUSD",1645603818282,0.381378,38177.0,38161.0,0.065588]
["bitfinex","BTCUSD",1645603818283,0.21556645,38180.0,38164.0,0.462706]
["bitfinex","BTCUSD",1645603818480,0.0999,38184.0,38166.0,0.5594]
["bitfinex","BTCUSD",1645603818686,0.0999,38185.0,38183.0,0.20672305]
["bitfinex","BTCUSD",1645603818878,0.0999,38185.0,38184.0,0.3]
["bitfinex","BTCUSD",1645603819076,0.0999,38185.0,38184.0,0.50626575]
["bitfinex","BTCUSD",1645603819277,0.0999,38189.0,38184.0,0.86897175]
["bitfinex","BTCUSD",1645603819481,0.131078,38196.0,38184.0,0.86897175]
["bitfinex","BTCUSD",1645603819482,0.0999,38196.0,38185.0,0.0524]
["bitfinex","BTCUSD",1645603819677,0.0999,38196.0,38186.0,0.540089]
["bitfinex","BTCUSD",1645603819876,0.0999,38196.0,38187.0,0.05]
["bitfinex","BTCUSD",1645603820076,0.20944174,38197.0,38187.0,0.35]
["bitfinex","BTCUSD",1645603820280,0.26821352,38197.0,38194.0,0.13104]
["bitfinex","BTCUSD",1645603820479,0.26821352,38197.0,38193.0,0.065541]
["bitfinex","BTCUSD",1645603820676,0.26821352,38197.0,38194.0,0.05]
["bitfinex","BTCUSD",1645603820976,0.20944174,38197.0,38193.0,0.065541]
["bitfinex","BTCUSD",1645603821177,0.26237314,38196.0,38193.0,0.065541]
["bitfinex","BTCUSD",1645603821580,0.20961816,38197.0,38194.0,0.3]
["bitfinex","BTCUSD",1645603821906,0.20961816,38197.0,38194.0,0.065529]
["bitfinex","BTCUSD",1645603822113,0.20944174,38197.0,38194.0,0.065529]
["bitfinex","BTCUSD",1645603822306,0.20961816,38197.0,38194.0,0.065529]
["bitfinex","BTCUSD",1645603822507,0.20961816,38197.0,38195.0,0.431061]
["bitfinex","BTCUSD",1645603822810,0.00070556,38203.0,38197.0,1.58461195]
["bitfinex","BTCUSD",1645603823008,0.00070556,38203.0,38198.0,0.765106]
["bitfinex","BTCUSD",1645603823207,0.02,38209.0,38207.0,0.065508]
["bitfinex","BTCUSD",1645603823612,0.02,38209.0,38208.0,0.3]
["bitfinex","BTCUSD",1645603823809,0.02,38209.0,38208.0,0.35]
["bitfinex","BTCUSD",1645603824410,0.02,38209.0,38208.0,0.4024]
["bitfinex","BTCUSD",1645603824615,0.001,38214.0,38209.0,0.22741244]
["bitfinex","BTCUSD",1645603824811,0.001,38214.0,38212.0,0.065489]
["bitfinex","BTCUSD",1645603825019,0.001,38214.0,38213.0,0.524634]
["bitfinex","BTCUSD",1645603825214,0.001,38214.0,38213.0,0.224634]
["bitfinex","BTCUSD",1645603825412,0.001,38214.0,38213.0,0.627034]
["bitfinex","BTCUSD",1645603825657,0.001,38214.0,38213.0,0.327034]
["bitfinex","BTCUSD",1645603827061,0.001,38214.0,38213.0,0.627034]
["bitfinex","BTCUSD",1645603827859,0.001,38214.0,38213.0,0.1024]
["bitfinex","BTCUSD",1645603828261,0.001,38214.0,38213.0,0.0524]
["bitfinex","BTCUSD",1645603828462,0.001,38214.0,38212.0,0.065489]
["bitfinex","BTCUSD",1645603829714,0.001,38214.0,38209.0,0.065508]
["bitfinex","BTCUSD",1645603829915,0.001,38214.0,38213.0,0.00224365]
["bitfinex","BTCUSD",1645603830112,0.1101,38214.0,38213.0,0.00224365]
["bitfinex","BTCUSD",1645603832115,0.89516,38214.0,38213.0,0.00224365]
["bitfinex","BTCUSD",1645603832715,0.99516,38214.0,38213.0,0.00224365]
["bitfinex","BTCUSD",1645603832916,0.89516,38214.0,38213.0,0.00224365]
["bitfinex","BTCUSD",1645603833157,0.89516,38214.0,38213.0,1e-08]
["bitfinex","BTCUSD",1645603833558,0.99516,38214.0,38213.0,1e-08]
["bitfinex","BTCUSD",1645603834658,0.89516,38214.0,38213.0,1e-08]
["bitfinex","BTCUSD",1645603835062,0.89963323,38214.0,38208.0,0.065509]
["bitfinex","BTCUSD",1645603835460,0.89963323,38214.0,38208.0,0.31475217]
["bitfinex","BTCUSD",1645603835661,0.79963323,38214.0,38211.0,0.065503]
["bitfinex","BTCUSD",1645603836060,0.79053323,38214.0,38211.0,0.065503]
["bitfinex","BTCUSD",1645603836660,0.89091941,38214.0,38211.0,0.065503]
["bitfinex","BTCUSD",1645603837712,0.89053323,38214.0,38211.0,0.065503]
["bitfinex","BTCUSD",1645603838306,0.89053323,38214.0,38213.0,0.20465668]
["bitfinex","BTCUSD",1645603838608,0.89053323,38214.0,38211.0,0.065503]
["bitfinex","BTCUSD",1645603838609,1.21253821,38214.0,38211.0,0.065503]
["bitfinex","BTCUSD",1645603839807,1.21007801,38214.0,38213.0,0.00206624]
["bitfinex","BTCUSD",1645603840212,1.2104642,38214.0,38213.0,0.00206624]
["bitfinex","BTCUSD",1645603841268,1.21007801,38214.0,38213.0,0.00206624]
["bitfinex","BTCUSD",1645603841468,0.78807303,38214.0,38213.0,0.00206624]
["bitfinex","BTCUSD",1645603842367,0.7876317,38214.0,38213.0,0.18804481]
["bitfinex","BTCUSD",1645603842772,0.7876317,38214.0,38213.0,0.00206624]
["bitfinex","BTCUSD",1645603844821,0.8876317,38214.0,38213.0,0.00206624]
["bitfinex","BTCUSD",1645603845018,0.88717301,38214.0,38211.0,0.06757677]
["bitfinex","BTCUSD",1645603845620,0.88717301,38214.0,38208.0,0.26876784]
["bitfinex","BTCUSD",1645603845823,0.88717301,38214.0,38208.0,0.08308577]
["bitfinex","BTCUSD",1645603846321,0.00016509,38213.0,38208.0,0.08308577]
["bitfinex","BTCUSD",1645603846719,0.00016509,38213.0,38208.0,0.31994215]
["bitfinex","BTCUSD",1645603847120,0.95267601,38214.0,38208.0,0.31994215]
["bitfinex","BTCUSD",1645603847320,0.95267601,38214.0,38210.0,0.065502]
["bitfinex","BTCUSD",1645603847521,0.00039475,38212.0,38210.0,0.065502]
["bitfinex","BTCUSD",1645603848163,0.00039475,38212.0,38208.0,0.08308577]
["bitfinex","BTCUSD",1645603848462,0.92693119,38214.0,38204.0,0.131012]
["bitfinex","BTCUSD",1645603848660,0.92693119,38214.0,38206.0,0.05]
["bitfinex","BTCUSD",1645603848661,0.00039475,38213.0,38206.0,0.05]
["bitfinex","BTCUSD",1645603848862,0.00039475,38213.0,38200.0,0.00014547]
["bitfinex","BTCUSD",1645603849060,0.0524,38212.0,38200.0,0.00014547]
["bitfinex","BTCUSD",1645603849365,0.37682116,38210.0,38200.0,0.00014547]
["bitfinex","BTCUSD",1645603849562,0.29500266,38209.0,38200.0,0.00014547]
["bitfinex","BTCUSD",1645603849766,0.1,38208.0,38200.0,0.00014547]
["bitfinex","BTCUSD",1645603849964,0.29494679,38207.0,38200.0,0.00014547]
["bitfinex","BTCUSD",1645603850162,0.05,38205.0,38200.0,0.00014547]
["bitfinex","BTCUSD",1645603850366,0.065534,38202.0,38200.0,0.00014547]
["bitfinex","BTCUSD",1645603850567,0.0524,38201.0,38200.0,0.00014547]
["bitfinex","BTCUSD",1645603852606,0.05,38202.0,38200.0,0.00014547]
["bitfinex","BTCUSD",1645603852805,0.0524,38201.0,38200.0,0.00014547]
["bitfinex","BTCUSD",1645603853106,0.0524,38201.0,38200.0,4.7e-07]
["bitfinex","BTCUSD",1645603853309,0.14706,38201.0,38200.0,4.7e-07]
["bitfinex","BTCUSD",1645603853907,0.93212,38201.0,38200.0,4.7e-07]
["bitfinex","BTCUSD",1645603854305,1.03212,38201.0,38200.0,4.7e-07]
["bitfinex","BTCUSD",1645603854905,1.03383975,38201.0,38200.0,0.00197577]
["bitfinex","BTCUSD",1645603858066,1.04343975,38201.0,38200.0,0.00197577]
["bitfinex","BTCUSD",1645603859069,0.18161364,38201.0,38200.0,0.00197577]
["bitfinex","BTCUSD",1645603859269,0.08161364,38201.0,38200.0,0.00197577]
["bitfinex","BTCUSD",1645603859515,0.08210487,38201.0,38200.0,4.7e-07]
["bitfinex","BTCUSD",1645603861218,0.07250487,38201.0,38200.0,4.7e-07]
["bitfinex","BTCUSD",1645603862218,0.07250487,38201.0,38200.0,0.30000047]
["bitfinex","BTCUSD",1645603863259,0.07250487,38201.0,38200.0,0.30014545]
["bitfinex","BTCUSD",1645603863465,0.07250487,38201.0,38200.0,0.00014545]
["bitfinex","BTCUSD",1645603864260,0.39422647,38201.0,38200.0,0.00014545]
["bitfinex","BTCUSD",1645603864560,0.07488941,38201.0,38200.0,0.00014545]
["bitfinex","BTCUSD",1645603865164,0.07488941,38201.0,38193.0,0.13105]
["bitfinex","BTCUSD",1645603865165,1.3,38200.0,38190.0,0.131061]
["bitfinex","BTCUSD",1645603865362,1.3,38200.0,38199.0,0.00014545]
["bitfinex","BTCUSD",1645603865363,1.4098,38200.0,38199.0,0.00014545]
["bitfinex","BTCUSD",1645603865563,2.1177,38200.0,38199.0,0.00014545]
["bitfinex","BTCUSD",1645603866360,0.8177,38200.0,38199.0,0.00014545]
["bitfinex","BTCUSD",1645603866562,1.1177,38200.0,38199.0,0.00014545]
["bitfinex","BTCUSD",1645603866912,0.8177,38200.0,38199.0,0.00014545]
["bitfinex","BTCUSD",1645603867512,1.1177,38200.0,38199.0,0.00014545]
["bitfinex","BTCUSD",1645603868113,0.8177,38200.0,38199.0,0.00014545]
["bitfinex","BTCUSD",1645603869717,0.82015982,38200.0,38199.0,0.00286256]
["bitfinex","BTCUSD",1645603869918,0.82015982,38200.0,38195.0,0.028531]
["bitfinex","BTCUSD",1645603870121,0.11225982,38200.0,38195.0,0.02867645]
["bitfinex","BTCUSD",1645603870321,0.01225982,38200.0,38195.0,0.02867645]
["bitfinex","BTCUSD",1645603870521,0.00245982,38200.0,38195.0,0.02867645]
["bitfinex","BTCUSD",1645603871779,0.08099529,38200.0,38195.0,0.02867645]
["bitfinex","BTCUSD",1645603874825,0.08099529,38200.0,38195.0,0.07867645]
["bitfinex","BTCUSD",1645603875024,0.08065101,38200.0,38195.0,0.07867645]
["bitfinex","BTCUSD",1645603876023,0.12049392,38200.0,38195.0,0.07867645]
["bitfinex","BTCUSD",1645603876626,0.11945165,38200.0,38195.0,0.07867645]
["bitfinex","BTCUSD",1645603878031,0.11945165,38200.0,38196.0,0.559232]
["bitfinex","BTCUSD",1645603878272,0.07960874,38200.0,38197.0,0.05]
["bitfinex","BTCUSD",1645603878472,0.07960874,38200.0,38198.0,0.20976449]
["bitfinex","BTCUSD",1645603878673,0.0093,38208.0,38198.0,0.20990994]
["bitfinex","BTCUSD",1645603878872,0.0093,38208.0,38204.0,0.131006]
["bitfinex","BTCUSD",1645603878873,0.0003824,38205.0,38204.0,0.131006]
["bitfinex","BTCUSD",1645603879073,0.0003824,38205.0,38204.0,0.13115145]
["bitfinex","BTCUSD",1645603879275,0.0003824,38205.0,38204.0,0.08115145]
["bitfinex","BTCUSD",1645603879473,0.0003824,38205.0,38204.0,0.32504437]
["bitfinex","BTCUSD",1645603879674,0.0094,38212.0,38204.0,0.51646178]
["bitfinex","BTCUSD",1645603879875,0.00017531,38206.0,38204.0,0.56646178]
["bitfinex","BTCUSD",1645603880675,0.00017531,38206.0,38204.0,0.32256886]
["bitfinex","BTCUSD",1645603880878,0.07851785,38208.0,38204.0,0.32256886]
["bitfinex","BTCUSD",1645603881078,0.00017531,38207.0,38204.0,0.32256886]
["bitfinex","BTCUSD",1645603881275,0.00017531,38207.0,38206.0,0.065502]
["bitfinex","BTCUSD",1645603881576,0.00017531,38207.0,38206.0,0.06564745]
["bitfinex","BTCUSD",1645603882009,0.07851785,38208.0,38206.0,0.06564745]
["bitfinex","BTCUSD",1645603882211,0.07851785,38208.0,38206.0,0.27321167]
["bitfinex","BTCUSD",1645603882414,0.07851785,38208.0,38207.0,0.362706]
["bitfinex","BTCUSD",1645603882415,0.07892101,38208.0,38207.0,0.362706]
["bitfinex","BTCUSD",1645603882608,0.07892101,38208.0,38207.0,0.00014543]
["bitfinex","BTCUSD",1645603883009,0.00217106,38214.0,38207.0,0.00014543]
["bitfinex","BTCUSD",1645603883210,0.327265,38214.0,38212.0,0.065488]
["bitfinex","BTCUSD",1645603883411,0.32565261,38214.0,38212.0,0.065488]
["bitfinex","BTCUSD",1645603883911,0.00055867,38214.0,38212.0,0.065488]
["bitfinex","BTCUSD",1645603888560,0.27145709,38213.0,38212.0,0.065488]
["bitfinex","BTCUSD",1645603888761,0.27145709,38213.0,38211.0,0.130976]
["bitfinex","BTCUSD",1645603889160,0.00055867,38214.0,38211.0,0.130976]
["bitfinex","BTCUSD",1645603889618,0.0009618,38214.0,38211.0,0.130976]
["bitfinex","BTCUSD",1645603889812,0.0013231,38213.0,38211.0,0.130976]
["bitfinex","BTCUSD",1645603892917,0.35421082,38213.0,38211.0,0.130976]
["bitfinex","BTCUSD",1645603893462,0.35421082,38213.0,38210.0,0.130985]
["bitfinex","BTCUSD",1645603893682,0.35421082,38213.0,38210.0,0.00014543]
["bitfinex","BTCUSD",1645603893862,0.35421082,38213.0,38203.0,0.065513]
["bitfinex","BTCUSD",1645603893863,0.65,38212.0,38203.0,0.065513]
["bitfinex","BTCUSD",1645603894060,0.49368997,38213.0,38203.0,0.065513]
["bitfinex","BTCUSD",1645603894061,0.065513,38210.0,38203.0,0.065513]
["bitfinex","BTCUSD",1645603894459,0.25256084,38206.0,38203.0,0.26157742]
["bitfinex","BTCUSD",1645603894662,0.3,38209.0,38204.0,0.20143515]
["bitfinex","BTCUSD",1645603894863,0.065513,38210.0,38207.0,0.065506]
["bitfinex","BTCUSD",1645603895260,0.0657804,38211.0,38207.0,0.065506]
["bitfinex","BTCUSD",1645603895664,0.28044041,38210.0,38207.0,0.065506]
["bitfinex","BTCUSD",1645603896923,0.28084356,38210.0,38207.0,0.065506]
["bitfinex","BTCUSD",1645603897622,0.28044041,38210.0,38207.0,0.065506]
["bitfinex","BTCUSD",1645603897823,0.00117497,38212.0,38207.0,0.065506]
["bitfinex","BTCUSD",1645603898023,0.00040315,38210.0,38207.0,0.065506]
["bitfinex","BTCUSD",1645603898926,0.00117497,38212.0,38207.0,0.065506]
["bitfinex","BTCUSD",1645603899127,0.00040315,38210.0,38207.0,0.065506]
["bitfinex","BTCUSD",1645603899725,0.00182732,38209.0,38207.0,0.065506]
["bitfinex","BTCUSD",1645603899928,0.00319156,38209.0,38207.0,0.065506]
["bitfinex","BTCUSD",1645603903966,0.00319156,38209.0,38208.0,0.22579943]
["bitfinex","BTCUSD",1645603904168,0.00319156,38209.0,38208.0,0.462706]
["bitfinex","BTCUSD",1645603904936,0.00319156,38209.0,38208.0,0.1]
["bitfinex","BTCUSD",1645603905335,0.00319156,38209.0,38208.0,0.05]
["bitfinex","BTCUSD",1645603905542,0.00055867,38214.0,38210.0,1.35]
["bitfinex","BTCUSD",1645603905736,0.00055867,38214.0,38213.0,0.462706]
["bitfinex","BTCUSD",1645603905936,0.0011,38222.0,38216.0,0.362706]
["bitfinex","BTCUSD",1645603906136,0.0011,38222.0,38215.0,1.0]
["bitfinex","BTCUSD",1645603906137,0.0011,38222.0,38218.0,0.362706]
["bitfinex","BTCUSD",1645603906338,0.0011,38222.0,38220.0,0.362706]
["bitfinex","BTCUSD",1645603906537,0.0011,38222.0,38221.0,0.59672513]
["bitfinex","BTCUSD",1645603906738,0.0011,38222.0,38221.0,0.23401913]
["bitfinex","BTCUSD",1645603907742,0.0011,38222.0,38221.0,0.46661236]
["bitfinex","BTCUSD",1645603908361,0.0011,38222.0,38221.0,0.76661236]
["bitfinex","BTCUSD",1645603908761,0.07958974,38222.0,38221.0,0.76661236]
["bitfinex","BTCUSD",1645603911914,0.07958974,38222.0,38221.0,0.3]
["bitfinex","BTCUSD",1645603912117,0.07958974,38222.0,38219.0,0.19639]
["bitfinex","BTCUSD",1645603913014,0.07958974,38222.0,38221.0,0.21737071]
["bitfinex","BTCUSD",1645603913612,0.07958974,38222.0,38220.0,0.19608765]
["bitfinex","BTCUSD",1645603914712,0.07958974,38222.0,38220.0,0.362706]
["bitfinex","BTCUSD",1645603914915,0.07958974,38222.0,38220.0,0.00272192]
["bitfinex","BTCUSD",1645603916767,0.13198974,38222.0,38220.0,0.00272192]
["bitfinex","BTCUSD",1645603918964,0.07958974,38222.0,38220.0,0.00272192]
["bitfinex","BTCUSD",1645603920116,0.07958974,38222.0,38217.0,0.065486]
["bitfinex","BTCUSD",1645603920914,0.00040314,38221.0,38217.0,0.065486]
["bitfinex","BTCUSD",1645603921918,0.07958974,38222.0,38217.0,0.065486]
["bitfinex","BTCUSD",1645603922115,0.00040315,38221.0,38217.0,0.065486]
["bitfinex","BTCUSD",1645603922615,0.31313563,38220.0,38217.0,0.065486]
["bitfinex","BTCUSD",1645603922815,0.41313563,38220.0,38217.0,0.065486]
["bitfinex","BTCUSD",1645603923266,0.41353878,38220.0,38217.0,0.065486]
["bitfinex","BTCUSD",1645603924263,0.46553563,38220.0,38217.0,0.065486]
["bitfinex","BTCUSD",1645603924466,0.36553563,38220.0,38217.0,0.065486]
["bitfinex","BTCUSD",1645603924664,0.36593878,38220.0,38217.0,0.065486]
["bitfinex","BTCUSD",1645603924864,0.46593878,38220.0,38218.0,0.00183421]
["bitfinex","BTCUSD",1645603925463,0.46553563,38220.0,38218.0,0.00183421]
["bitfinex","BTCUSD",1645603925867,0.1524,38220.0,38218.0,0.00183421]
["bitfinex","BTCUSD",1645603926068,0.1,38220.0,38218.0,0.00183421]
["bitfinex","BTCUSD",1645603926366,0.26040315,38221.0,38218.0,0.00183421]
["bitfinex","BTCUSD",1645603926565,0.26,38221.0,38218.0,0.00183421]
["bitfinex","BTCUSD",1645603927013,0.26040315,38221.0,38218.0,0.00183421]
["bitfinex","BTCUSD",1645603927812,0.26,38221.0,38218.0,0.00183421]
["bitfinex","BTCUSD",1645603928011,0.26040314,38221.0,38218.0,0.00183421]
["bitfinex","BTCUSD",1645603928713,0.26040314,38221.0,38218.0,0.00175035]
["bitfinex","BTCUSD",1645603929113,0.26,38221.0,38219.0,0.362706]
["bitfinex","BTCUSD",1645603929314,0.26040314,38221.0,38219.0,0.362706]
["bitfinex","BTCUSD",1645603929512,0.26040314,38221.0,38220.0,0.362706]
["bitfinex","BTCUSD",1645603929712,0.26040314,38221.0,38219.0,0.362706]
["bitfinex","BTCUSD",1645603929913,0.26040314,38221.0,38220.0,0.3]
["bitfinex","BTCUSD",1645603930115,0.26040314,38221.0,38220.0,0.362706]
["bitfinex","BTCUSD",1645603930415,0.26,38221.0,38219.0,0.362706]
["bitfinex","BTCUSD",1645603930867,0.26,38221.0,38220.0,0.3]
["bitfinex","BTCUSD",1645603931666,0.26,38221.0,38220.0,0.662706]
["bitfinex","BTCUSD",1645603932165,0.26,38221.0,38218.0,0.06770091]
["bitfinex","BTCUSD",1645603932365,0.26,38221.0,38219.0,0.362706]
["bitfinex","BTCUSD",1645603932566,0.26,38221.0,38218.0,0.06770091]
["bitfinex","BTCUSD",1645603932765,0.26,38221.0,38218.0,0.00223229]
["bitfinex","BTCUSD",1645603933767,0.26,38221.0,38217.0,0.02841829]
["bitfinex","BTCUSD",1645603933968,0.26750463,38220.0,38217.0,0.02841829]
["bitfinex","BTCUSD",1645603934171,0.26750463,38220.0,38216.0,0.17028529]
["bitfinex","BTCUSD",1645603935416,0.26790778,38220.0,38217.0,0.065486]
["bitfinex","BTCUSD",1645603935618,0.00040315,38220.0,38217.0,0.065486]
["bitfinex","BTCUSD",1645603936219,0.26,38221.0,38217.0,0.065486]
["bitfinex","BTCUSD",1645603936617,0.00040315,38220.0,38217.0,0.065486]
["bitfinex","BTCUSD",1645603936817,0.34537344,38219.0,38217.0,0.065486]
["bitfinex","BTCUSD",1645603939365,0.00038947,38220.0,38217.0,0.065486]
["bitfinex","BTCUSD",1645603939567,0.00038947,38220.0,38218.0,0.00257698]
["bitfinex","BTCUSD",1645603939766,0.26,38221.0,38218.0,0.00257698]
["bitfinex","BTCUSD",1645603940369,0.54205418,38221.0,38219.0,0.82884438]
["bitfinex","BTCUSD",1645603940667,0.54205418,38221.0,38219.0,0.87884438]
["bitfinex","BTCUSD",1645603941168,0.54166472,38221.0,38219.0,0.87884438]
["bitfinex","BTCUSD",1645603941912,0.26,38221.0,38219.0,0.87884438]
["bitfinex","BTCUSD",1645603945115,0.00454233,38220.0,38219.0,0.87884438]
["bitfinex","BTCUSD",1645603946769,0.00454233,38220.0,38219.0,0.82884438]
["bitfinex","BTCUSD",1645603946770,0.30454233,38220.0,38219.0,0.82884438]
["bitfinex","BTCUSD",1645603947369,0.62390406,38220.0,38219.0,0.82884438]
["bitfinex","BTCUSD",1645603947769,1.18431651,38220.0,38219.0,0.82884438]
["bitfinex","BTCUSD",1645603948272,1.29505788,38220.0,38219.0,0.82884438]
["bitfinex","BTCUSD",1645603949617,1.29505788,38220.0,38219.0,0.83141773]
["bitfinex","BTCUSD",1645603950117,0.67569615,38220.0,38219.0,0.83141773]
["bitfinex","BTCUSD",1645603950317,0.2676837,38220.0,38219.0,0.83141773]
["bitfinex","BTCUSD",1645603950519,0.15715759,38220.0,38219.0,0.83141773]
["bitfinex","BTCUSD",1645603950718,0.05715759,38220.0,38219.0,0.83141773]
["bitfinex","BTCUSD",1645603952319,0.00475759,38220.0,38219.0,0.83141773]
["bitfinex","BTCUSD",1645603953764,0.00475759,38220.0,38219.0,0.88141773]
["bitfinex","BTCUSD",1645603956463,0.00475759,38220.0,38219.0,0.88129985]
["bitfinex","BTCUSD",1645603964724,0.00325134,38220.0,38219.0,0.93129985]
["bitfinex","BTCUSD",1645603965019,0.00325134,38220.0,38219.0,1.23129985]
["bitfinex","BTCUSD",1645603965218,0.26,38221.0,38220.0,0.00650268]
["bitfinex","BTCUSD",1645603965418,0.26,38221.0,38220.0,0.30650268]
["bitfinex","BTCUSD",1645603965419,0.26040314,38221.0,38220.0,0.30650268]
["bitfinex","BTCUSD",1645603965818,0.26040314,38221.0,38220.0,0.00650268]
["bitfinex","BTCUSD",1645603966419,0.26,38221.0,38220.0,0.00650268]
["bitfinex","BTCUSD",1645603967325,0.3124,38221.0,38220.0,0.00650268]
["bitfinex","BTCUSD",1645603968782,0.0136818,38242.0,38221.0,1.675106]
["bitfinex","BTCUSD",1645603968981,0.0136818,38242.0,38229.0,0.1]
["bitfinex","BTCUSD",1645603968982,0.05244564,38242.0,38229.0,0.1]
["bitfinex","BTCUSD",1645603969183,0.05244564,38242.0,38232.0,0.1]
["bitfinex","BTCUSD",1645603969184,0.78461,38241.0,38232.0,0.1]
["bitfinex","BTCUSD",1645603969382,0.78461,38241.0,38235.0,0.462706]
["bitfinex","BTCUSD",1645603969578,0.001,38243.0,38240.0,1.018206]
["bitfinex","BTCUSD",1645603969782,0.001,38243.0,38242.0,1.018206]
["bitfinex","BTCUSD",1645603969982,0.001,38243.0,38242.0,1.0555]
["bitfinex","BTCUSD",1645603970182,0.0999,38251.0,38243.0,1.45]
["bitfinex","BTCUSD",1645603970183,0.1998,38251.0,38243.0,1.45]
["bitfinex","BTCUSD",1645603970381,0.1998,38251.0,38248.0,0.6555]
["bitfinex","BTCUSD",1645603970577,0.1998,38251.0,38248.0,0.7079]
["bitfinex","BTCUSD",1645603970782,0.20181622,38250.0,38248.0,0.7079]
["bitfinex","BTCUSD",1645603970977,0.0022,38250.0,38248.0,0.7079]
["bitfinex","BTCUSD",1645603971379,0.0022,38250.0,38248.0,0.0524]
["bitfinex","BTCUSD",1645603971586,0.00235709,38250.0,38248.0,0.0524]
["bitfinex","BTCUSD",1645603972223,0.00235709,38250.0,38248.0,0.3524]
["bitfinex","BTCUSD",1645603972420,0.0022,38250.0,38248.0,0.0524]
["bitfinex","BTCUSD",1645603972723,0.00235709,38250.0,38248.0,0.0524]
["bitfinex","BTCUSD",1645603972922,0.0222,38249.0,38248.0,0.0524]
["bitfinex","BTCUSD",1645603975224,0.02649186,38249.0,38248.0,0.05412549]
["bitfinex","BTCUSD",1645603976271,0.02649186,38249.0,38248.0,0.35412549]
["bitfinex","BTCUSD",1645603976671,0.02649186,38249.0,38248.0,0.05412549]
["bitfinex","BTCUSD",1645603976871,0.00147026,38250.0,38248.0,0.05412549]
["bitfinex","BTCUSD",1645603977271,0.34242862,38256.0,38249.0,0.4]
["bitfinex","BTCUSD",1645603977472,0.34094781,38256.0,38249.0,0.4]
["bitfinex","BTCUSD",1645603977672,0.00036189,38251.0,38249.0,0.4]
["bitfinex","BTCUSD",1645603977876,0.00036189,38251.0,38250.0,0.23156179]
["bitfinex","BTCUSD",1645603978072,0.00036189,38251.0,38250.0,0.53156179]
["bitfinex","BTCUSD",1645603978574,0.0011,38257.0,38250.0,0.53156179]
["bitfinex","BTCUSD",1645603978773,0.32031568,38256.0,38250.0,0.72168922]
["bitfinex","BTCUSD",1645603979272,0.0011,38257.0,38250.0,0.72168922]
["bitfinex","BTCUSD",1645603980126,0.0011,38257.0,38251.0,0.415106]
["bitfinex","BTCUSD",1645603980321,0.0011,38257.0,38256.0,0.22549357]
["bitfinex","BTCUSD",1645603980525,0.0011,38257.0,38256.0,0.27789357]
["bitfinex","BTCUSD",1645603980917,0.0011,38257.0,38256.0,0.57789357]
["bitfinex","BTCUSD",1645603981119,0.01430656,38259.0,38257.0,0.362706]
["bitfinex","BTCUSD",1645603981317,0.01430656,38259.0,38258.0,1.7024]
["bitfinex","BTCUSD",1645603981318,0.01007925,38259.0,38258.0,1.7024]
["bitfinex","BTCUSD",1645603981522,0.04427506,38269.0,38260.0,1.35]
["bitfinex","BTCUSD",1645603981720,0.04427506,38269.0,38261.0,0.911257]
["bitfinex","BTCUSD",1645603981921,0.0999,38276.0,38261.0,0.911257]
["bitfinex","BTCUSD",1645603981922,0.3436,38282.0,38262.0,0.23097533]
["bitfinex","BTCUSD",1645603982122,0.52985156,38290.0,38269.0,0.1]
["bitfinex","BTCUSD",1645603982123,0.15,38290.0,38269.0,0.1]
["bitfinex","BTCUSD",1645603982322,0.24688745,38291.0,38268.0,0.230768]
["bitfinex","BTCUSD",1645603982323,0.065388,38283.0,38268.0,0.230768]
["bitfinex","BTCUSD",1645603982523,0.33155031,38276.0,38269.0,0.3]
["bitfinex","BTCUSD",1645603982724,0.32655031,38276.0,38268.0,0.183168]
["bitfinex","BTCUSD",1645603983577,0.33206512,38276.0,38268.0,0.0524]
["bitfinex","BTCUSD",1645603983773,0.33206512,38276.0,38267.0,0.130787]
["bitfinex","BTCUSD",1645603983774,0.33206512,38276.0,38262.0,0.2667]
["bitfinex","BTCUSD",1645603983974,0.33206512,38276.0,38258.0,0.0524]
["bitfinex","BTCUSD",1645603983975,0.43206512,38276.0,38259.0,0.3097]
["bitfinex","BTCUSD",1645603984177,0.33206512,38276.0,38261.0,0.1]
["bitfinex","BTCUSD",1645603984375,0.43206512,38276.0,38262.0,0.3524]
["bitfinex","BTCUSD",1645603984575,0.065402,38274.0,38262.0,0.3524]
["bitfinex","BTCUSD",1645603984778,0.065402,38274.0,38263.0,0.3]
["bitfinex","BTCUSD",1645603984979,0.00551481,38273.0,38265.0,0.22478199]
["bitfinex","BTCUSD",1645603985176,0.00551481,38273.0,38265.0,0.29018599]
["bitfinex","BTCUSD",1645603985779,0.25223523,38270.0,38265.0,0.065404]
["bitfinex","BTCUSD",1645603985977,0.065402,38274.0,38265.0,0.065404]
["bitfinex","BTCUSD",1645603986176,0.00040271,38271.0,38265.0,0.065404]
["bitfinex","BTCUSD",1645603986777,0.065409,38270.0,38265.0,0.065404]
["bitfinex","BTCUSD",1645603987008,0.065409,38270.0,38267.0,0.20264007]
["bitfinex","BTCUSD",1645603987009,0.38654403,38270.0,38267.0,0.20264007]
["bitfinex","BTCUSD",1645603987214,0.1,38280.0,38265.0,0.065404]
["bitfinex","BTCUSD",1645603987410,0.0003824,38270.0,38265.0,0.065404]
["bitfinex","BTCUSD",1645603987610,0.0003824,38270.0,38265.0,0.065264]
["bitfinex","BTCUSD",1645603988314,0.0096,38279.0,38269.0,0.19316293]
["bitfinex","BTCUSD",1645603988611,0.065404,38273.0,38269.0,0.25856393]
["bitfinex","BTCUSD",1645603988810,0.065404,38273.0,38269.0,0.065401]
["bitfinex","BTCUSD",1645603989311,0.39242048,38274.0,38263.0,0.130807]
["bitfinex","BTCUSD",1645603989811,0.30373074,38268.0,38266.0,0.00289372]
["bitfinex","BTCUSD",1645603990211,0.30373074,38268.0,38263.0,0.05516301]
["bitfinex","BTCUSD",1645603990414,0.30373074,38268.0,38251.0,0.361601]
["bitfinex","BTCUSD",1645603990415,0.30373074,38268.0,38258.0,0.13122353]
["bitfinex","BTCUSD",1645603990416,0.45613074,38268.0,38258.0,0.13122353]
["bitfinex","BTCUSD",1645603990692,0.45613074,38268.0,38258.0,0.130841]
["bitfinex","BTCUSD",1645603990892,0.00038241,38267.0,38258.0,0.13122351]
["bitfinex","BTCUSD",1645603991089,0.00038241,38267.0,38260.0,0.25200983]
["bitfinex","BTCUSD",1645603991390,0.30038241,38267.0,38260.0,0.25200983]
["bitfinex","BTCUSD",1645603991588,0.34888905,38262.0,38260.0,0.25200983]
["bitfinex","BTCUSD",1645603991789,0.3,38267.0,38260.0,0.25200983]
["bitfinex","BTCUSD",1645603991990,0.25692084,38268.0,38260.0,0.25200983]
["bitfinex","BTCUSD",1645603992290,0.00038379,38266.0,38262.0,0.23304284]
["bitfinex","BTCUSD",1645603992689,0.00038379,38266.0,38261.0,0.065418]
["bitfinex","BTCUSD",1645603992888,0.3,38267.0,38261.0,0.065418]
["bitfinex","BTCUSD",1645603993290,0.00038379,38266.0,38259.0,0.06542]
["bitfinex","BTCUSD",1645603993493,0.00038379,38266.0,38258.0,0.13122487]
["bitfinex","BTCUSD",1645603993494,0.31075107,38259.0,38258.0,0.13122487]
["bitfinex","BTCUSD",1645603993691,0.065423,38264.0,38258.0,0.00038387]
["bitfinex","BTCUSD",1645603993692,0.3,38263.0,38258.0,0.00038387]
["bitfinex","BTCUSD",1645603993888,0.06198379,38266.0,38258.0,0.00038387]
["bitfinex","BTCUSD",1645603993889,0.3,38265.0,38258.0,0.00038387]
["bitfinex","BTCUSD",1645603994089,0.06198379,38266.0,38255.0,0.1]
["bitfinex","BTCUSD",1645603994090,0.0616,38266.0,38255.0,0.1]
["bitfinex","BTCUSD",1645603994290,0.0616,38266.0,38258.0,0.00038386]
["bitfinex","BTCUSD",1645603994514,0.06198378,38266.0,38258.0,0.00038386]
["bitfinex","BTCUSD",1645603994918,0.06198378,38266.0,38263.0,0.065411]
["bitfinex","BTCUSD",1645603995114,0.05278378,38266.0,38263.0,0.065411]
["bitfinex","BTCUSD",1645603995315,0.0524,38266.0,38263.0,0.065411]
["bitfinex","BTCUSD",1645603995616,0.0527837,38266.0,38263.0,0.065411]
["bitfinex","BTCUSD",1645603996016,0.0527837,38266.0,38264.0,0.21787229]
["bitfinex","BTCUSD",1645603996616,0.0524,38266.0,38264.0,0.21787229]
["bitfinex","BTCUSD",1645603997417,0.00038369,38267.0,38264.0,0.21787229]
["bitfinex","BTCUSD",1645603997817,0.00025031,38268.0,38264.0,0.21787229]
["bitfinex","BTCUSD",1645603998017,0.00038369,38267.0,38264.0,0.21787229]
["bitfinex","BTCUSD",1645603999064,0.00025031,38268.0,38264.0,0.21787229]
["bitfinex","BTCUSD",1645603999265,0.0003837,38267.0,38264.0,0.21787229]
["bitfinex","BTCUSD",1645603999866,0.0003837,38267.0,38265.0,0.00229565]
["bitfinex","BTCUSD",1645604000266,0.00025031,38268.0,38265.0,0.00229565]
["bitfinex","BTCUSD",1645604000466,0.00038369,38268.0,38265.0,0.00229565]
["bitfinex","BTCUSD",1645604000867,0.00038369,38268.0,38264.0,0.07016794]
["bitfinex","BTCUSD",1645604001468,0.36375343,38271.0,38264.0,0.07016794]
["bitfinex","BTCUSD",1645604001668,0.00038369,38268.0,38264.0,0.07016794]
["bitfinex","BTCUSD",1645604001909,0.00010696,38267.0,38264.0,0.07016794]
["bitfinex","BTCUSD",1645604002911,0.00049066,38267.0,38264.0,0.07016794]
["bitfinex","BTCUSD",1645604003711,0.00010696,38267.0,38264.0,0.07016794]
["bitfinex","BTCUSD",1645604004212,0.31878121,38267.0,38264.0,0.07016794]
["bitfinex","BTCUSD",1645604004911,0.00010696,38267.0,38264.0,0.07016794]
["bitfinex","BTCUSD",1645604005111,0.06450996,38275.0,38264.0,0.17016794]
["bitfinex","BTCUSD",1645604005311,0.06450996,38275.0,38264.0,0.47016794]
["bitfinex","BTCUSD",1645604005312,0.00062004,38267.0,38264.0,0.47016794]
["bitfinex","BTCUSD",1645604005513,0.00062004,38267.0,38264.0,0.07016794]
["bitfinex","BTCUSD",1645604006177,0.00023634,38267.0,38264.0,0.07016794]
["bitfinex","BTCUSD",1645604006377,0.00062004,38267.0,38264.0,0.06975794]
["bitfinex","BTCUSD",1645604006582,0.27867149,38268.0,38263.0,0.074811]
["bitfinex","BTCUSD",1645604006583,0.27829153,38268.0,38263.0,0.074811]
["bitfinex","BTCUSD",1645604006780,0.06604442,38275.0,38263.0,0.124811]
["bitfinex","BTCUSD",1645604006996,0.00153446,38275.0,38263.0,0.424811]
["bitfinex","BTCUSD",1645604007480,0.0097,38276.0,38263.0,0.424811]
["bitfinex","BTCUSD",1645604007678,0.0037,38276.0,38263.0,0.424811]
["bitfinex","BTCUSD",1645604007880,0.32737732,38274.0,38266.0,0.19413643]
["bitfinex","BTCUSD",1645604008278,0.0037,38276.0,38266.0,0.19413643]
["bitfinex","BTCUSD",1645604008480,0.0037,38276.0,38267.0,0.3]
["bitfinex","BTCUSD",1645604009282,0.0027,38276.0,38267.0,0.3]
["bitfinex","BTCUSD",1645604009516,0.0027,38276.0,38272.0,0.21543705]
["bitfinex","BTCUSD",1645604009716,0.29058174,38278.0,38275.0,0.065386]
["bitfinex","BTCUSD",1645604010216,0.00017197,38276.0,38275.0,0.065386]
["bitfinex","BTCUSD",1645604010415,0.19907197,38280.0,38275.0,0.065386]
["bitfinex","BTCUSD",1645604010817,0.09907197,38280.0,38275.0,0.065386]
["bitfinex","BTCUSD",1645604011018,0.09907197,38280.0,38275.0,0.29062711]
["bitfinex","BTCUSD",1645604011620,0.16446697,38280.0,38275.0,0.29062711]
["bitfinex","BTCUSD",1645604012015,0.16446697,38280.0,38275.0,0.065386]
["bitfinex","BTCUSD",1645604012416,0.31648028,38276.0,38275.0,0.065386]
["bitfinex","BTCUSD",1645604012818,0.31648028,38276.0,38274.0,0.130771]
["bitfinex","BTCUSD",1645604013867,0.16446697,38280.0,38274.0,0.130771]
["bitfinex","BTCUSD",1645604014067,0.16446697,38280.0,38274.0,0.120771]
["bitfinex","BTCUSD",1645604014274,0.08621985,38275.0,38274.0,0.120771]
["bitfinex","BTCUSD",1645604014668,0.08621985,38275.0,38274.0,0.34516201]
["bitfinex","BTCUSD",1645604015369,0.08621985,38275.0,38274.0,0.120771]
["bitfinex","BTCUSD",1645604015568,0.08613443,38275.0,38274.0,0.120771]
["bitfinex","BTCUSD",1645604016567,0.08613443,38275.0,38274.0,0.33274803]
["bitfinex","BTCUSD",1645604016771,0.08613443,38275.0,38274.0,0.53255334]
["bitfinex","BTCUSD",1645604017022,0.08613443,38275.0,38274.0,0.120771]
["bitfinex","BTCUSD",1645604017219,0.00040266,38278.0,38274.0,0.420771]
["bitfinex","BTCUSD",1645604018020,0.00040266,38278.0,38277.0,0.24676312]
["bitfinex","BTCUSD",1645604018221,0.00022352,38280.0,38277.0,0.54676312]
["bitfinex","BTCUSD",1645604018422,0.00022352,38280.0,38277.0,0.54634312]
["bitfinex","BTCUSD",1645604018623,0.00040267,38278.0,38277.0,0.64634312]
["bitfinex","BTCUSD",1645604019625,0.00022352,38280.0,38277.0,0.64634312]
["bitfinex","BTCUSD",1645604019626,0.00040266,38279.0,38277.0,0.64634312]
["bitfinex","BTCUSD",1645604019820,0.00040266,38279.0,38278.0,0.3]
["bitfinex","BTCUSD",1645604020225,0.00040266,38279.0,38278.0,0.29986]
["bitfinex","BTCUSD",1645604020426,0.00040266,38279.0,38278.0,0.662566]
["bitfinex","BTCUSD",1645604020669,0.01366412,38288.0,38278.0,0.29986]
["bitfinex","BTCUSD",1645604020872,0.01366412,38288.0,38283.0,0.2027297]
["bitfinex","BTCUSD",1645604021073,0.00161037,38286.0,38284.0,0.3]
["bitfinex","BTCUSD",1645604021272,0.00161037,38286.0,38285.0,0.24125567]
["bitfinex","BTCUSD",1645604021570,0.00161037,38286.0,38285.0,0.53398567]
["bitfinex","BTCUSD",1645604021771,0.00161037,38286.0,38285.0,0.22671567]
["bitfinex","BTCUSD",1645604021970,0.07835466,38288.0,38285.0,0.3]
["bitfinex","BTCUSD",1645604022176,0.00040261,38287.0,38285.0,0.065365]
["bitfinex","BTCUSD",1645604022471,0.00040261,38287.0,38286.0,0.3]
["bitfinex","BTCUSD",1645604022874,0.00040261,38287.0,38286.0,0.4]
["bitfinex","BTCUSD",1645604023071,0.07835466,38288.0,38286.0,0.74879925]
["bitfinex","BTCUSD",1645604023371,0.07785426,38288.0,38286.0,0.44879925]
["bitfinex","BTCUSD",1645604023772,0.07785426,38288.0,38287.0,0.1]
["bitfinex","BTCUSD",1645604024170,0.07785426,38288.0,38287.0,0.2]
["bitfinex","BTCUSD",1645604024433,0.04017251,38296.0,38287.0,0.2]
["bitfinex","BTCUSD",1645604024434,0.0011,38296.0,38289.0,1.712706]
["bitfinex","BTCUSD",1645604024739,0.00061015,38295.0,38294.0,0.1]
["bitfinex","BTCUSD",1645604024928,0.00061015,38295.0,38294.0,0.4]
["bitfinex","BTCUSD",1645604025133,0.105,38300.0,38294.0,0.4]
["bitfinex","BTCUSD",1645604025134,0.02115414,38316.0,38294.0,0.38615129]
["bitfinex","BTCUSD",1645604025329,0.099,38312.0,38304.0,0.26774785]
["bitfinex","BTCUSD",1645604025531,0.089,38312.0,38302.0,0.3]
["bitfinex","BTCUSD",1645604025726,0.089,38312.0,38303.0,0.0092]
["bitfinex","BTCUSD",1645604026027,0.07831268,38308.0,38303.0,0.0092]
["bitfinex","BTCUSD",1645604026428,0.07831268,38308.0,38307.0,0.03163]
["bitfinex","BTCUSD",1645604026933,0.002,38320.0,38307.0,0.03163]
["bitfinex","BTCUSD",1645604026934,0.00160972,38313.0,38307.0,1.26540064]
["bitfinex","BTCUSD",1645604027132,0.00170972,38320.0,38313.0,0.02616]
["bitfinex","BTCUSD",1645604027333,0.183376,38326.0,38319.0,0.03163]
["bitfinex","BTCUSD",1645604027531,0.0011,38328.0,38325.0,0.03163]
["bitfinex","BTCUSD",1645604027732,0.02728587,38332.0,38327.0,1.3]
["bitfinex","BTCUSD",1645604027733,0.01228587,38332.0,38327.0,1.3]
["bitfinex","BTCUSD",1645604027932,0.0219701,38339.0,38327.0,1.3]
["bitfinex","BTCUSD",1645604027933,0.0059659,38335.0,38332.0,1.2]
["bitfinex","BTCUSD",1645604028180,0.0059659,38335.0,38333.0,0.396904]
["bitfinex","BTCUSD",1645604028377,0.065277,38348.0,38333.0,0.396904]
["bitfinex","BTCUSD",1645604028378,0.0020042,38355.0,38335.0,1.3]
["bitfinex","BTCUSD",1645604028585,0.0020042,38355.0,38341.0,0.03163]
["bitfinex","BTCUSD",1645604028777,0.06337,38354.0,38339.0,0.05]
["bitfinex","BTCUSD",1645604029077,0.3020042,38355.0,38336.0,0.0091]
["bitfinex","BTCUSD",1645604029078,0.06337,38348.0,38336.0,0.0091]
["bitfinex","BTCUSD",1645604029277,0.06337,38348.0,38331.0,0.05]
["bitfinex","BTCUSD",1645604029278,0.06337,38344.0,38331.0,0.05]
["bitfinex","BTCUSD",1645604029481,0.06337,38344.0,38322.0,0.03663]
["bitfinex","BTCUSD",1645604029482,0.06337,38342.0,38325.0,0.065299]
["bitfinex","BTCUSD",1645604029676,0.22658489,38339.0,38325.0,0.065299]
["bitfinex","BTCUSD",1645604029884,0.06337,38332.0,38323.0,0.0094]
["bitfinex","BTCUSD",1645604030079,0.3,38331.0,38323.0,0.0094]
["bitfinex","BTCUSD",1645604030275,0.06337,38332.0,38323.0,0.0094]
["bitfinex","BTCUSD",1645604030276,0.065314,38326.0,38323.0,0.0094]
["bitfinex","BTCUSD",1645604030475,0.065314,38326.0,38314.0,0.3]
["bitfinex","BTCUSD",1645604030476,0.00021112,38320.0,38314.0,0.3]
["bitfinex","BTCUSD",1645604030678,0.230618,38332.0,38313.0,0.3869]
["bitfinex","BTCUSD",1645604030679,0.31768761,38334.0,38315.0,0.0093]
["bitfinex","BTCUSD",1645604030977,0.00550531,38321.0,38315.0,0.0093]
["bitfinex","BTCUSD",1645604031375,0.0524,38330.0,38315.0,0.0093]
["bitfinex","BTCUSD",1645604031376,0.35305792,38322.0,38315.0,0.0093]
["bitfinex","BTCUSD",1645604031776,0.00040278,38320.0,38315.0,0.0093]
["bitfinex","BTCUSD",1645604032816,0.0524,38325.0,38315.0,0.0093]
["bitfinex","BTCUSD",1645604033017,0.00040278,38319.0,38315.0,0.0093]
["bitfinex","BTCUSD",1645604033520,0.00040278,38319.0,38316.0,0.06531]
["bitfinex","BTCUSD",1645604033718,0.00040278,38319.0,38318.0,0.15]
["bitfinex","BTCUSD",1645604033922,0.1,38333.0,38318.0,0.45]
["bitfinex","BTCUSD",1645604034118,0.00550531,38335.0,38318.0,0.45]
["bitfinex","BTCUSD",1645604034119,0.00550531,38335.0,38320.0,0.24619046]
["bitfinex","BTCUSD",1645604034320,0.00161088,38325.0,38320.0,0.29619046]
["bitfinex","BTCUSD",1645604034521,0.00161088,38325.0,38321.0,0.05]
["bitfinex","BTCUSD",1645604034820,0.00161088,38325.0,38319.0,0.05120834]
["bitfinex","BTCUSD",1645604035219,0.00550531,38331.0,38319.0,0.05120834]
["bitfinex","BTCUSD",1645604035418,0.00040275,38324.0,38319.0,0.05120834]
["bitfinex","BTCUSD",1645604035664,0.00040275,38324.0,38323.0,0.24758258]
["bitfinex","BTCUSD",1645604035870,0.00040275,38324.0,38322.0,0.05]
["bitfinex","BTCUSD",1645604036068,0.00040275,38324.0,38319.0,0.35120834]
["bitfinex","BTCUSD",1645604036069,0.00040275,38324.0,38320.0,0.1]
["bitfinex","BTCUSD",1645604036269,0.33061006,38328.0,38321.0,0.3]
["bitfinex","BTCUSD",1645604036463,0.33061006,38328.0,38320.0,0.1]
["bitfinex","BTCUSD",1645604036666,0.33061006,38328.0,38320.0,0.15]
["bitfinex","BTCUSD",1645604036667,0.00040275,38324.0,38320.0,0.15]
["bitfinex","BTCUSD",1645604036866,0.00040275,38324.0,38321.0,0.2410331]
["bitfinex","BTCUSD",1645604037168,2.73253749,38322.0,38320.0,0.15]
["bitfinex","BTCUSD",1645604037369,2.73253749,38322.0,38320.0,0.05]
["bitfinex","BTCUSD",1645604038068,2.73253749,38322.0,38319.0,0.00120834]
["bitfinex","BTCUSD",1645604038268,0.31009879,38321.0,38319.0,0.00120834]
["bitfinex","BTCUSD",1645604038866,2.73253749,38322.0,38319.0,0.00120834]
["bitfinex","BTCUSD",1645604039067,2.73253749,38322.0,38321.0,0.362706]
["bitfinex","BTCUSD",1645604039068,0.00040276,38322.0,38321.0,0.362706]
["bitfinex","BTCUSD",1645604039268,0.00040276,38322.0,38319.0,0.00120834]
["bitfinex","BTCUSD",1645604039721,0.00040276,38322.0,38320.0,0.19461579]
["bitfinex","BTCUSD",1645604039927,0.29797235,38324.0,38320.0,0.19461579]
["bitfinex","BTCUSD",1645604040128,0.00430654,38324.0,38320.0,0.19461579]
["bitfinex","BTCUSD",1645604040326,0.00040276,38322.0,38320.0,0.19461579]
["bitfinex","BTCUSD",1645604040526,0.00040276,38322.0,38319.0,10.05120834]
["bitfinex","BTCUSD",1645604040925,0.00040276,38322.0,38320.0,0.3]
["bitfinex","BTCUSD",1645604041126,0.00430654,38324.0,38319.0,10.05120834]
["bitfinex","BTCUSD",1645604041526,0.00040276,38322.0,38319.0,10.05120834]
["bitfinex","BTCUSD",1645604041926,0.00040276,38322.0,38319.0,10.28578053]
["bitfinex","BTCUSD",1645604042128,0.00040276,38322.0,38320.0,0.3]
["bitfinex","BTCUSD",1645604042327,0.001,38323.0,38320.0,0.3]
["bitfinex","BTCUSD",1645604042528,0.001,38323.0,38321.0,0.17646607]
["bitfinex","BTCUSD",1645604042731,0.001,38323.0,38322.0,0.3]
["bitfinex","BTCUSD",1645604042928,0.001,38323.0,38321.0,0.22646607]
["bitfinex","BTCUSD",1645604044367,0.001,38323.0,38321.0,0.05]
["bitfinex","BTCUSD",1645604044567,0.001,38323.0,38320.0,0.1]
["bitfinex","BTCUSD",1645604044770,0.001,38323.0,38320.0,0.05]
["bitfinex","BTCUSD",1645604044970,0.001,38323.0,38319.0,10.05120834]
["bitfinex","BTCUSD",1645604045372,0.001,38323.0,38319.0,10.26099034]
["bitfinex","BTCUSD",1645604045570,0.001,38323.0,38319.0,10.00120834]
["bitfinex","BTCUSD",1645604045773,0.0524,38322.0,38319.0,10.00120834]
["bitfinex","BTCUSD",1645604046370,0.85660531,38322.0,38319.0,9.60917234]
["bitfinex","BTCUSD",1645604046675,0.1846169,38311.0,38300.0,0.34020706]
["bitfinex","BTCUSD",1645604046927,0.02434,38313.0,38300.0,0.34020706]
["bitfinex","BTCUSD",1645604046928,0.065346,38304.0,38300.0,0.34020706]
["bitfinex","BTCUSD",1645604047127,0.0524,38303.0,38300.0,0.34020706]
["bitfinex","BTCUSD",1645604047727,0.0524,38303.0,38301.0,0.08]
["bitfinex","BTCUSD",1645604048328,0.117747,38303.0,38301.0,0.08]
["bitfinex","BTCUSD",1645604049326,0.117747,38303.0,38301.0,0.28585305]
["bitfinex","BTCUSD",1645604050129,0.117747,38303.0,38302.0,0.08]
["bitfinex","BTCUSD",1645604050328,0.11798778,38303.0,38302.0,0.08]
["bitfinex","BTCUSD",1645604050531,0.11798778,38303.0,38302.0,0.39896717]
["bitfinex","BTCUSD",1645604050772,0.11798778,38303.0,38302.0,0.08]
["bitfinex","BTCUSD",1645604053179,0.05264078,38303.0,38292.0,0.130708]
["bitfinex","BTCUSD",1645604053475,0.05264078,38303.0,38292.0,0.05315852]
["bitfinex","BTCUSD",1645604053476,0.130718,38300.0,38292.0,0.05315852]
["bitfinex","BTCUSD",1645604053673,0.0524,38299.0,38292.0,0.05315852]
["bitfinex","BTCUSD",1645604053873,0.00024078,38303.0,38294.0,0.26248301]
["bitfinex","BTCUSD",1645604053874,0.0524,38300.0,38294.0,0.26248301]
["bitfinex","BTCUSD",1645604054073,0.0524,38300.0,38295.0,0.25859597]
["bitfinex","BTCUSD",1645604054522,0.0524,38300.0,38296.0,0.00040301]
["bitfinex","BTCUSD",1645604054523,2.364851,38298.0,38296.0,0.00040301]
["bitfinex","BTCUSD",1645604055619,2.364851,38298.0,38295.0,0.25859597]
["bitfinex","BTCUSD",1645604055822,2.364851,38298.0,38295.0,0.25899899]
["bitfinex","BTCUSD",1645604056719,0.37449446,38297.0,38295.0,0.25899899]
["bitfinex","BTCUSD",1645604056919,0.37449446,38297.0,38295.0,0.00040302]
["bitfinex","BTCUSD",1645604057322,0.06536,38297.0,38295.0,0.00040302]
["bitfinex","BTCUSD",1645604057723,0.06536,38297.0,38291.0,0.04516154]
["bitfinex","BTCUSD",1645604057920,0.36536,38297.0,38294.0,0.20775072]
["bitfinex","BTCUSD",1645604058172,0.06536,38297.0,38294.0,0.20775072]
["bitfinex","BTCUSD",1645604058376,0.06536,38297.0,38291.0,0.04516154]
["bitfinex","BTCUSD",1645604058777,2.44318575,38298.0,38296.0,0.1]
["bitfinex","BTCUSD",1645604058977,0.07833475,38298.0,38297.0,0.362706]
["bitfinex","BTCUSD",1645604059174,0.0091,38309.0,38296.0,0.1]
["bitfinex","BTCUSD",1645604059175,0.0091,38309.0,38296.0,0.15]
["bitfinex","BTCUSD",1645604059574,0.3611034,38309.0,38302.0,0.31175186]
["bitfinex","BTCUSD",1645604059776,0.3611034,38309.0,38296.0,0.27301037]
["bitfinex","BTCUSD",1645604059777,0.00178761,38297.0,38296.0,0.27301037]
["bitfinex","BTCUSD",1645604060776,0.00178761,38297.0,38296.0,0.68459431]
["bitfinex","BTCUSD",1645604062415,0.00178761,38297.0,38296.0,0.98459431]
["bitfinex","BTCUSD",1645604064020,0.065339,38308.0,38302.0,0.00709209]
["bitfinex","BTCUSD",1645604064219,0.00201436,38309.0,38302.0,0.00709209]
["bitfinex","BTCUSD",1645604064421,0.07831765,38306.0,38302.0,0.23775509]
["bitfinex","BTCUSD",1645604064818,0.07831765,38306.0,38305.0,0.18575087]
["bitfinex","BTCUSD",1645604065020,0.07831765,38306.0,38305.0,0.25901412]
["bitfinex","BTCUSD",1645604065421,0.07831765,38306.0,38303.0,0.065332]
["bitfinex","BTCUSD",1645604067170,0.07831765,38306.0,38302.0,0.41774992]
["bitfinex","BTCUSD",1645604067372,0.07831765,38306.0,38302.0,0.13775509]
["bitfinex","BTCUSD",1645604067575,0.07831765,38306.0,38302.0,0.00709209]
["bitfinex","BTCUSD",1645604069844,0.13619013,38305.0,38302.0,0.00709209]
["bitfinex","BTCUSD",1645604070046,2.21201474,38305.0,38302.0,0.00709209]
["bitfinex","BTCUSD",1645604070245,0.13874827,38304.0,38302.0,0.00709209]
["bitfinex","BTCUSD",1645604070448,0.0524,38303.0,38302.0,0.00709209]
["bitfinex","BTCUSD",1645604070645,0.117749,38303.0,38302.0,0.00709209]
["bitfinex","BTCUSD",1645604073876,0.117749,38303.0,38302.0,0.05709209]
["bitfinex","BTCUSD",1645604074277,0.417749,38303.0,38302.0,0.05709209]
["bitfinex","BTCUSD",1645604075281,0.117749,38303.0,38302.0,0.05709209]
["bitfinex","BTCUSD",1645604075482,0.11798956,38303.0,38302.0,0.06006661]
["bitfinex","BTCUSD",1645604076925,0.06558956,38303.0,38302.0,0.06006661]
["bitfinex","BTCUSD",1645604077124,0.06527524,38303.0,38302.0,0.06006661]
["bitfinex","BTCUSD",1645604077625,0.06527524,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604079726,0.07078381,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604079927,0.85402381,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604080228,0.95283381,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604080424,1.28721751,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604080875,1.39602429,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604081080,1.16186593,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604083675,1.21426593,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604084277,1.10994736,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604084725,1.00114058,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604084929,1.10994736,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604085127,1.00114058,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604085326,1.10994736,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604085528,0.98469077,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604085727,1.09349755,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604085928,0.98469077,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604086126,1.09349755,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604086326,0.98469077,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604086528,1.09349755,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604086730,0.98469077,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604086927,1.09349755,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604087131,0.98469077,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604087328,1.09900612,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604087529,0.99019934,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604087730,1.09900612,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604087931,0.99019934,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604088169,1.09900612,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604088371,0.99019934,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604088772,1.09900612,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604088972,0.99019934,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604089572,1.07899934,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604089972,1.18780612,38303.0,38302.0,0.01006661]
["bitfinex","BTCUSD",1645604090975,1.18780612,38303.0,38302.0,0.00506661]
["bitfinex","BTCUSD",1645604092829,1.13540612,38303.0,38302.0,0.00506661]
["bitfinex","BTCUSD",1645604093327,1.02659934,38303.0,38302.0,0.00506661]
["bitfinex","BTCUSD",1645604093528,0.92659934,38303.0,38302.0,0.00506661]
["bitfinex","BTCUSD",1645604093729,1.04746424,38303.0,38302.0,0.00506661]
["bitfinex","BTCUSD",1645604093928,0.92659934,38303.0,38302.0,0.00506661]
["bitfinex","BTCUSD",1645604094130,1.04746424,38303.0,38302.0,0.00506661]
["bitfinex","BTCUSD",1645604094829,1.02659934,38303.0,38302.0,0.00506661]
["bitfinex","BTCUSD",1645604095031,1.14746424,38303.0,38302.0,0.00506661]
["bitfinex","BTCUSD",1645604095229,1.15036822,38303.0,38302.0,0.00506661]
["bitfinex","BTCUSD",1645604096084,1.04485965,38303.0,38302.0,0.00506661]
["bitfinex","BTCUSD",1645604096287,1.04485965,38303.0,38302.0,0.15506661]
["bitfinex","BTCUSD",1645604096288,0.99580888,38303.0,38302.0,0.15506661]
["bitfinex","BTCUSD",1645604096487,0.87494398,38303.0,38302.0,0.20506661]
["bitfinex","BTCUSD",1645604096684,0.78614398,38303.0,38302.0,0.40489245]
["bitfinex","BTCUSD",1645604097385,0.78614398,38303.0,38302.0,0.30489245]
["bitfinex","BTCUSD",1645604098786,0.78614398,38303.0,38302.0,0.10506661]
["bitfinex","BTCUSD",1645604099186,0.78614398,38303.0,38302.0,0.05506661]
["bitfinex","BTCUSD",1645604099831,0.78564216,38303.0,38302.0,0.05506661]
["bitfinex","BTCUSD",1645604100234,0.78564216,38303.0,38302.0,0.26135053]
["bitfinex","BTCUSD",1645604100432,0.78519745,38303.0,38302.0,0.26135053]
["bitfinex","BTCUSD",1645604100730,0.78490109,38303.0,38302.0,0.31135053]
["bitfinex","BTCUSD",1645604101231,0.78490109,38303.0,38302.0,0.10506661]
["bitfinex","BTCUSD",1645604101630,0.78490109,38303.0,38302.0,0.05506661]
["bitfinex","BTCUSD",1645604101831,0.78490109,38303.0,38302.0,0.26240088]
["bitfinex","BTCUSD",1645604102030,0.78490109,38303.0,38302.0,0.05506661]
["bitfinex","BTCUSD",1645604103169,0.78490109,38303.0,38302.0,0.10506661]
["bitfinex","BTCUSD",1645604103370,0.78490109,38303.0,38302.0,0.05506661]
["bitfinex","BTCUSD",1645604103577,0.78490109,38303.0,38302.0,0.15506661]
["bitfinex","BTCUSD",1645604103772,0.78490109,38303.0,38302.0,0.05506661]
["bitfinex","BTCUSD",1645604103972,0.78490109,38303.0,38302.0,0.23608561]
["bitfinex","BTCUSD",1645604104177,0.78490109,38303.0,38302.0,0.05506661]
["bitfinex","BTCUSD",1645604104476,0.74810791,38303.0,38302.0,0.05506661]
["bitfinex","BTCUSD",1645604104673,0.74744814,38303.0,38302.0,0.05506661]
["bitfinex","BTCUSD",1645604105673,1.03142056,38303.0,38302.0,0.04961581]
["bitfinex","BTCUSD",1645604105871,0.74744814,38303.0,38300.0,0.02121581]
["bitfinex","BTCUSD",1645604106073,0.74744814,38303.0,38298.0,0.33996334]
["bitfinex","BTCUSD",1645604106471,0.74744814,38303.0,38298.0,0.1]
["bitfinex","BTCUSD",1645604106926,0.065352,38300.0,38295.0,0.1]
["bitfinex","BTCUSD",1645604107126,0.065352,38300.0,38293.0,0.0003822]
["bitfinex","BTCUSD",1645604107127,2.04619268,38300.0,38293.0,0.0003822]
["bitfinex","BTCUSD",1645604107324,2.04619268,38300.0,38293.0,0.1]
["bitfinex","BTCUSD",1645604107526,0.12107068,38299.0,38293.0,0.10038217]
["bitfinex","BTCUSD",1645604107726,0.12107068,38299.0,38293.0,0.15038217]
["bitfinex","BTCUSD",1645604108125,0.30296307,38297.0,38293.0,0.15038217]
["bitfinex","BTCUSD",1645604108328,0.30296307,38297.0,38292.0,0.0096]
["bitfinex","BTCUSD",1645604108329,0.065362,38296.0,38292.0,0.0096]
["bitfinex","BTCUSD",1645604108532,0.130736,38294.0,38288.0,0.1]
["bitfinex","BTCUSD",1645604108730,1.0,38295.0,38284.0,0.2414]
["bitfinex","BTCUSD",1645604108928,0.17347068,38294.0,38284.0,0.1]
["bitfinex","BTCUSD",1645604109127,0.17347068,38294.0,38282.0,0.3817]
["bitfinex","BTCUSD",1645604109128,0.2592781,38288.0,38282.0,0.3817]
["bitfinex","BTCUSD",1645604109328,0.2592781,38288.0,38283.0,0.2405148]
["bitfinex","BTCUSD",1645604109728,0.065377,38286.0,38281.0,0.02]
["bitfinex","BTCUSD",1645604110127,0.065377,38286.0,38281.0,0.12]
["bitfinex","BTCUSD",1645604110330,0.065377,38286.0,38281.0,0.02]
["bitfinex","BTCUSD",1645604110782,0.065377,38286.0,38282.0,0.21716646]
["bitfinex","BTCUSD",1645604111280,0.07836013,38285.0,38282.0,0.21756938]
["bitfinex","BTCUSD",1645604112080,0.07836013,38285.0,38283.0,0.1]
["bitfinex","BTCUSD",1645604112280,0.07836013,38285.0,38282.0,0.21716646]
["bitfinex","BTCUSD",1645604112483,0.07836013,38285.0,38282.0,0.00040292]
["bitfinex","BTCUSD",1645604113381,0.07836013,38285.0,38281.0,0.02]
["bitfinex","BTCUSD",1645604113580,0.07836013,38285.0,38282.0,0.00040292]
["bitfinex","BTCUSD",1645604114434,0.07836013,38285.0,38284.0,0.2616427]
["bitfinex","BTCUSD",1645604114633,0.07806334,38285.0,38284.0,0.2616427]
["bitfinex","BTCUSD",1645604115233,0.08090767,38285.0,38284.0,0.2616427]
["bitfinex","BTCUSD",1645604117243,0.08090767,38285.0,38274.0,0.09984951]
["bitfinex","BTCUSD",1645604117244,1.3,38284.0,38274.0,0.09984951]
["bitfinex","BTCUSD",1645604117447,0.065395,38279.0,38273.0,0.1414]
["bitfinex","BTCUSD",1645604117641,1.3,38279.0,38267.0,0.03348957]
["bitfinex","BTCUSD",1645604117845,1.3,38279.0,38261.0,0.19308956]
["bitfinex","BTCUSD",1645604117846,0.0616,38278.0,38261.0,0.19308956]
["bitfinex","BTCUSD",1645604118040,2.81729222,38278.0,38261.0,0.19308956]
["bitfinex","BTCUSD",1645604118287,0.06651043,38272.0,38261.0,0.02]
["bitfinex","BTCUSD",1645604118482,0.22722182,38273.0,38261.0,0.02]
["bitfinex","BTCUSD",1645604118483,0.065407,38268.0,38261.0,0.02]
["bitfinex","BTCUSD",1645604118685,0.3524,38267.0,38261.0,0.02]
["bitfinex","BTCUSD",1645604118880,0.31291843,38264.0,38261.0,0.02]
["bitfinex","BTCUSD",1645604119181,0.0524,38263.0,38261.0,0.02]
["bitfinex","BTCUSD",1645604119382,0.0524,38262.0,38261.0,0.02]
["bitfinex","BTCUSD",1645604119581,0.1,38267.0,38262.0,0.1048]
["bitfinex","BTCUSD",1645604119781,0.0524,38266.0,38262.0,0.1048]
["bitfinex","BTCUSD",1645604120182,0.0524,38266.0,38263.0,0.25889824]
["bitfinex","BTCUSD",1645604120183,0.130857,38264.0,38263.0,0.25889824]
["bitfinex","BTCUSD",1645604120382,0.183257,38264.0,38263.0,0.25889824]
["bitfinex","BTCUSD",1645604120787,0.0524,38264.0,38263.0,0.25889824]
["bitfinex","BTCUSD",1645604122728,0.0524,38264.0,38263.0,0.30889824]
["bitfinex","BTCUSD",1645604123728,0.0524,38264.0,38263.0,0.25889824]
["bitfinex","BTCUSD",1645604125333,0.05458378,38264.0,38263.0,0.25889824]
["bitfinex","BTCUSD",1645604125531,0.04723221,38264.0,38263.0,0.25889824]
["bitfinex","BTCUSD",1645604126381,0.03586587,38265.0,38263.0,0.25889824]
["bitfinex","BTCUSD",1645604127781,0.03586587,38265.0,38263.0,0.30889824]
["bitfinex","BTCUSD",1645604128784,0.03586587,38265.0,38262.0,0.10520191]
["bitfinex","BTCUSD",1645604128983,0.03586587,38265.0,38262.0,0.1048]
["bitfinex","BTCUSD",1645604129183,0.00550857,38264.0,38262.0,0.10520191]
["bitfinex","BTCUSD",1645604129431,0.03586587,38265.0,38262.0,0.10520191]
["bitfinex","BTCUSD",1645604129633,0.00430547,38264.0,38262.0,0.10520191]
["bitfinex","BTCUSD",1645604129835,0.0524,38263.0,38262.0,0.10520191]
["bitfinex","BTCUSD",1645604130035,0.0524,38263.0,38261.0,0.02]
["bitfinex","BTCUSD",1645604130036,1.3,38262.0,38261.0,0.02]
["bitfinex","BTCUSD",1645604130438,1.40550857,38262.0,38261.0,0.02]
["bitfinex","BTCUSD",1645604130634,0.10550857,38262.0,38261.0,0.02]
["bitfinex","BTCUSD",1645604130835,0.10550857,38262.0,38253.0,0.0095]
["bitfinex","BTCUSD",1645604130836,1.3,38261.0,38253.0,0.0095]
["bitfinex","BTCUSD",1645604131037,0.065437,38258.0,38253.0,0.0095]
["bitfinex","BTCUSD",1645604131240,0.117837,38258.0,38252.0,0.00236546]
["bitfinex","BTCUSD",1645604131734,0.117837,38258.0,38254.0,0.00023187]
["bitfinex","BTCUSD",1645604132737,0.117837,38258.0,38252.0,0.00236546]
["bitfinex","BTCUSD",1645604132936,0.117837,38258.0,38254.0,0.00023187]
["bitfinex","BTCUSD",1645604133574,0.117837,38258.0,38255.0,0.24868859]
["bitfinex","BTCUSD",1645604134075,0.117837,38258.0,38255.0,0.24909035]
["bitfinex","BTCUSD",1645604134275,0.117837,38258.0,38255.0,0.00040176]
["bitfinex","BTCUSD",1645604134276,0.37060839,38258.0,38255.0,0.00040176]
["bitfinex","BTCUSD",1645604134479,0.117837,38258.0,38255.0,0.00040176]
["bitfinex","BTCUSD",1645604134678,0.217837,38258.0,38255.0,0.00040176]
["bitfinex","BTCUSD",1645604135075,0.217837,38258.0,38252.0,0.00236546]
["bitfinex","BTCUSD",1645604135278,0.21810814,38258.0,38255.0,0.00040176]
["bitfinex","BTCUSD",1645604135476,0.130875,38257.0,38255.0,0.00040176]
["bitfinex","BTCUSD",1645604135776,0.183275,38257.0,38255.0,0.00040176]
["bitfinex","BTCUSD",1645604136381,0.183275,38257.0,38254.0,0.00040176]
["bitfinex","BTCUSD",1645604136580,0.50439625,38257.0,38254.0,0.00040176]
["bitfinex","BTCUSD",1645604136784,0.60439625,38257.0,38254.0,0.00040176]
["bitfinex","BTCUSD",1645604137226,0.283275,38257.0,38254.0,0.00040176]
["bitfinex","BTCUSD",1645604137428,0.283275,38257.0,38252.0,0.00236546]
["bitfinex","BTCUSD",1645604137627,0.283275,38257.0,38254.0,0.00040176]
["bitfinex","BTCUSD",1645604138026,0.183275,38257.0,38254.0,0.00040176]
["bitfinex","BTCUSD",1645604138627,0.183275,38257.0,38252.0,0.00236546]
["bitfinex","BTCUSD",1645604139428,0.130875,38257.0,38252.0,0.00236546]
["bitfinex","BTCUSD",1645604139829,0.130875,38257.0,38253.0,0.29973764]
["bitfinex","BTCUSD",1645604140029,0.130875,38257.0,38253.0,0.30013843]
["bitfinex","BTCUSD",1645604140690,0.00027114,38258.0,38256.0,0.03348956]
["bitfinex","BTCUSD",1645604140890,0.00027114,38258.0,38256.0,0.22310346]
["bitfinex","BTCUSD",1645604141090,0.00027114,38258.0,38257.0,0.05]
["bitfinex","BTCUSD",1645604143191,2.60788061,38258.0,38257.0,0.05]
["bitfinex","BTCUSD",1645604143391,2.59318655,38258.0,38257.0,0.05]
["bitfinex","BTCUSD",1645604143591,2.59318655,38258.0,38257.0,0.412706]
["bitfinex","BTCUSD",1645604143792,0.065409,38265.0,38257.0,0.05]
["bitfinex","BTCUSD",1645604143992,0.130807,38272.0,38258.0,0.362706]
["bitfinex","BTCUSD",1645604144195,0.130807,38272.0,38266.0,0.25950922]
["bitfinex","BTCUSD",1645604144429,0.130807,38272.0,38266.0,0.065401]
["bitfinex","BTCUSD",1645604144635,0.065404,38269.0,38265.0,0.03348956]
["bitfinex","BTCUSD",1645604145429,0.065404,38269.0,38265.0,0.03304026]
["bitfinex","BTCUSD",1645604145632,0.065404,38269.0,38266.0,0.3023094]
["bitfinex","BTCUSD",1645604146029,0.065404,38269.0,38266.0,0.3677104]
["bitfinex","BTCUSD",1645604146332,0.065404,38269.0,38266.0,0.3023094]
["bitfinex","BTCUSD",1645604147636,0.130807,38272.0,38268.0,0.03304026]
["bitfinex","BTCUSD",1645604147832,0.065397,38273.0,38266.0,0.4677114]
["bitfinex","BTCUSD",1645604148031,0.065397,38273.0,38271.0,0.03304026]
["bitfinex","BTCUSD",1645604148678,0.28573174,38275.0,38271.0,0.03304026]
["bitfinex","BTCUSD",1645604148679,0.065406,38272.0,38271.0,0.03304026]
["bitfinex","BTCUSD",1645604149284,0.065406,38272.0,38270.0,0.03304026]
["bitfinex","BTCUSD",1645604149479,0.130812,38273.0,38270.0,0.03304026]
["bitfinex","BTCUSD",1645604149686,0.130812,38273.0,38268.0,0.03304026]
["bitfinex","BTCUSD",1645604149888,0.130812,38273.0,38266.0,0.3523094]
["bitfinex","BTCUSD",1645604149889,0.25,38275.0,38273.0,0.261624]
["bitfinex","BTCUSD",1645604150082,0.30742976,38274.0,38273.0,0.261624]
["bitfinex","BTCUSD",1645604150383,0.15333871,38277.0,38273.0,0.311624]
["bitfinex","BTCUSD",1645604150584,0.14383871,38277.0,38276.0,0.03304026]
["bitfinex","BTCUSD",1645604150782,0.00552454,38281.0,38276.0,0.03304026]
["bitfinex","BTCUSD",1645604150783,0.14493871,38285.0,38276.0,0.60182746]
["bitfinex","BTCUSD",1645604150982,0.0011,38285.0,38283.0,0.03304026]
["bitfinex","BTCUSD",1645604151284,0.0011,38285.0,38283.0,0.28504073]
["bitfinex","BTCUSD",1645604151936,0.0011,38285.0,38283.0,0.25200047]
["bitfinex","BTCUSD",1645604152133,0.0011,38285.0,38281.0,0.03304026]
["bitfinex","BTCUSD",1645604152334,0.1511,38285.0,38281.0,0.05]
["bitfinex","BTCUSD",1645604152533,0.1511,38285.0,38278.0,0.08304026]
["bitfinex","BTCUSD",1645604152734,0.0011,38285.0,38278.0,0.08304026]
["bitfinex","BTCUSD",1645604153133,2.19166586,38279.0,38278.0,0.37081833]
["bitfinex","BTCUSD",1645604153533,2.19166586,38279.0,38278.0,0.08304026]
["bitfinex","BTCUSD",1645604153733,2.19166586,38279.0,38278.0,0.02104026]
["bitfinex","BTCUSD",1645604154834,2.19166586,38279.0,38273.0,0.254324]
["bitfinex","BTCUSD",1645604155037,0.065393,38275.0,38273.0,0.254324]
["bitfinex","BTCUSD",1645604155234,0.065393,38275.0,38273.0,0.304324]
["bitfinex","BTCUSD",1645604157882,0.10385905,38275.0,38273.0,0.304324]
["bitfinex","BTCUSD",1645604158482,0.03846605,38275.0,38274.0,0.02104026]
["bitfinex","BTCUSD",1645604159283,0.0783781,38276.0,38274.0,0.02104026]
["bitfinex","BTCUSD",1645604159534,0.0783781,38276.0,38275.0,0.02104026]
["bitfinex","BTCUSD",1645604159933,0.04803497,38276.0,38275.0,0.02104026]
["bitfinex","BTCUSD",1645604161030,0.04803497,38276.0,38273.0,0.83421067]
["bitfinex","BTCUSD",1645604161232,0.04803497,38276.0,38273.0,0.85525093]
["bitfinex","BTCUSD",1645604161730,0.04803497,38276.0,38273.0,0.83421067]
["bitfinex","BTCUSD",1645604163177,0.04803497,38276.0,38275.0,0.02104026]
["bitfinex","BTCUSD",1645604163379,0.04803497,38276.0,38273.0,0.64487056]
["bitfinex","BTCUSD",1645604163577,0.04803497,38276.0,38275.0,0.02104026]
["bitfinex","BTCUSD",1645604163778,0.04803497,38276.0,38273.0,0.64487056]
["bitfinex","BTCUSD",1645604163984,0.04803497,38276.0,38275.0,0.02104026]
["bitfinex","BTCUSD",1645604164781,0.04803497,38276.0,38275.0,0.26004343]
["bitfinex","BTCUSD",1645604164980,0.04803497,38276.0,38275.0,0.02104026]
["bitfinex","BTCUSD",1645604165183,0.04803497,38276.0,38275.0,0.07104026]
["bitfinex","BTCUSD",1645604165380,0.04828896,38276.0,38275.0,0.02104026]
["bitfinex","BTCUSD",1645604165780,0.00038039,38280.0,38276.0,1.3]
["bitfinex","BTCUSD",1645604165781,0.06238517,38278.0,38276.0,1.3]
["bitfinex","BTCUSD",1645604165989,0.13892291,38289.0,38276.0,1.3]
["bitfinex","BTCUSD",1645604165990,0.0899,38298.0,38279.0,1.3]
["bitfinex","BTCUSD",1645604166184,0.0022,38302.0,38297.0,0.02104026]
["bitfinex","BTCUSD",1645604166382,0.0022,38302.0,38296.0,0.20680941]
["bitfinex","BTCUSD",1645604166383,0.78331,38300.0,38296.0,0.20680941]
["bitfinex","BTCUSD",1645604166586,0.78331,38300.0,38295.0,0.07344026]
["bitfinex","BTCUSD",1645604166780,0.78331,38300.0,38285.0,0.1]
["bitfinex","BTCUSD",1645604166781,0.78331,38300.0,38297.0,0.02104026]
["bitfinex","BTCUSD",1645604167053,0.78331,38300.0,38295.0,0.02104026]
["bitfinex","BTCUSD",1645604167757,0.78331,38300.0,38292.0,0.02104026]
["bitfinex","BTCUSD",1645604168152,0.065353,38299.0,38289.0,0.0743521]
["bitfinex","BTCUSD",1645604168354,0.065353,38299.0,38292.0,0.02104026]
["bitfinex","BTCUSD",1645604168560,0.78331,38300.0,38289.0,0.009]
["bitfinex","BTCUSD",1645604168561,0.25556201,38297.0,38289.0,0.009]
["bitfinex","BTCUSD",1645604168757,0.130736,38295.0,38284.0,0.1381]
["bitfinex","BTCUSD",1645604168955,0.130736,38295.0,38277.0,0.02104026]
["bitfinex","BTCUSD",1645604168956,0.35326579,38291.0,38277.0,0.02104026]
["bitfinex","BTCUSD",1645604169157,0.065383,38284.0,38277.0,0.02104026]
["bitfinex","BTCUSD",1645604169456,0.065383,38284.0,38277.0,0.31028143]
["bitfinex","BTCUSD",1645604169653,0.32730009,38285.0,38277.0,0.02104026]
["bitfinex","BTCUSD",1645604170056,0.13868976,38288.0,38283.0,0.02104026]
["bitfinex","BTCUSD",1645604170262,0.13868976,38288.0,38282.0,0.02104026]
["bitfinex","BTCUSD",1645604170263,0.065376,38288.0,38282.0,0.02104026]
["bitfinex","BTCUSD",1645604170456,0.00040048,38285.0,38279.0,0.00040054]
["bitfinex","BTCUSD",1645604170983,0.13117048,38285.0,38279.0,0.00040054]
["bitfinex","BTCUSD",1645604171182,0.13077,38285.0,38278.0,0.29705587]
["bitfinex","BTCUSD",1645604171380,0.15,38287.0,38280.0,0.00040054]
["bitfinex","BTCUSD",1645604171381,0.065382,38284.0,38280.0,0.00040054]
["bitfinex","BTCUSD",1645604172382,0.065382,38284.0,38278.0,0.34705587]
["bitfinex","BTCUSD",1645604172579,0.065382,38284.0,38280.0,0.00023192]
["bitfinex","BTCUSD",1645604172980,0.0524,38287.0,38280.0,0.00023192]
["bitfinex","BTCUSD",1645604172981,0.117776,38287.0,38280.0,0.00023192]
["bitfinex","BTCUSD",1645604173283,0.117776,38287.0,38286.0,0.02104026]
["bitfinex","BTCUSD",1645604173480,0.0524,38287.0,38280.0,0.2661946]
["bitfinex","BTCUSD",1645604173680,0.0524,38287.0,38285.0,0.02104026]
["bitfinex","BTCUSD",1645604173880,0.0524,38287.0,38281.0,0.00022391]
["bitfinex","BTCUSD",1645604174081,0.05163031,38287.0,38285.0,0.02104026]
["bitfinex","BTCUSD",1645604174530,0.05163031,38287.0,38281.0,0.00022391]
["bitfinex","BTCUSD",1645604174731,0.20437313,38285.0,38281.0,0.00022391]
["bitfinex","BTCUSD",1645604174929,0.20437313,38285.0,38278.0,0.07104026]
["bitfinex","BTCUSD",1645604175128,0.20437313,38285.0,38281.0,0.00039239]
["bitfinex","BTCUSD",1645604176029,0.20437313,38285.0,38278.0,0.05]
["bitfinex","BTCUSD",1645604176229,0.20476547,38285.0,38281.0,0.00039238]
["bitfinex","BTCUSD",1645604176431,0.00039234,38285.0,38281.0,0.00039238]
["bitfinex","BTCUSD",1645604176631,0.065388,38282.0,38281.0,0.00039238]
["bitfinex","BTCUSD",1645604176833,0.127588,38282.0,38281.0,0.00039238]
["bitfinex","BTCUSD",1645604177331,0.0622,38282.0,38272.0,0.00018813]
["bitfinex","BTCUSD",1645604177531,0.0622,38282.0,38280.0,0.00040039]
["bitfinex","BTCUSD",1645604177532,0.0654,38281.0,38280.0,0.00040039]
["bitfinex","BTCUSD",1645604177731,0.1178,38281.0,38280.0,0.00040039]
["bitfinex","BTCUSD",1645604178376,0.1178,38281.0,38272.0,0.00018813]
["bitfinex","BTCUSD",1645604178578,0.065399,38275.0,38272.0,0.00018813]
["bitfinex","BTCUSD",1645604178781,0.25472876,38274.0,38272.0,0.00018813]
["bitfinex","BTCUSD",1645604179380,0.25472876,38274.0,38273.0,0.175824]
["bitfinex","BTCUSD",1645604179581,0.53486509,38274.0,38273.0,0.175824]
["bitfinex","BTCUSD",1645604179780,0.63486509,38274.0,38273.0,0.175824]
["bitfinex","BTCUSD",1645604180886,0.43253633,38274.0,38273.0,0.175824]
["bitfinex","BTCUSD",1645604181088,0.1524,38274.0,38273.0,0.175824]
["bitfinex","BTCUSD",1645604181285,0.0524,38274.0,38273.0,0.097324]
["bitfinex","BTCUSD",1645604181686,0.0474,38274.0,38273.0,0.097324]
["bitfinex","BTCUSD",1645604186291,0.05291014,38274.0,38273.0,0.097324]
["bitfinex","BTCUSD",1645604186891,0.59749015,38274.0,38273.0,0.097324]
["bitfinex","BTCUSD",1645604187290,1.3,38273.0,38262.0,0.3]
["bitfinex","BTCUSD",1645604187590,0.065415,38266.0,38261.0,0.25733197]
["bitfinex","BTCUSD",1645604187790,0.096935,38266.0,38259.0,0.02104026]
["bitfinex","BTCUSD",1645604187989,0.095745,38266.0,38263.0,0.18504585]
["bitfinex","BTCUSD",1645604188396,0.23083,38268.0,38266.0,0.19149]
["bitfinex","BTCUSD",1645604188590,0.1,38268.0,38266.0,0.19149]
["bitfinex","BTCUSD",1645604188989,0.1,38268.0,38267.0,0.32737683]
["bitfinex","BTCUSD",1645604189191,0.0524,38270.0,38266.0,0.19149]
["bitfinex","BTCUSD",1645604190538,0.065408,38268.0,38266.0,0.19149]
["bitfinex","BTCUSD",1645604190733,0.065408,38268.0,38266.0,0.19188949]
["bitfinex","BTCUSD",1645604191637,0.065408,38268.0,38266.0,0.19149]
["bitfinex","BTCUSD",1645604193488,0.065408,38268.0,38265.0,0.00039949]
["bitfinex","BTCUSD",1645604193489,2.53685973,38267.0,38265.0,0.00039949]
["bitfinex","BTCUSD",1645604193681,2.27387785,38266.0,38265.0,9.49e-06]
["bitfinex","BTCUSD",1645604193879,3.33941314,38266.0,38265.0,9.49e-06]
["bitfinex","BTCUSD",1645604194079,3.33941314,38266.0,38255.0,0.47710015]
["bitfinex","BTCUSD",1645604194080,0.15,38259.0,38255.0,0.47710015]
["bitfinex","BTCUSD",1645604194279,0.64068795,38257.0,38255.0,0.47710015]
["bitfinex","BTCUSD",1645604194480,0.3524,38256.0,38255.0,0.39310015]
["bitfinex","BTCUSD",1645604194680,0.0524,38256.0,38255.0,0.39310015]
["bitfinex","BTCUSD",1645604194881,0.1524,38256.0,38255.0,0.39310015]
["bitfinex","BTCUSD",1645604195078,0.1464,38256.0,38255.0,0.39310015]
["bitfinex","BTCUSD",1645604195279,0.1464,38256.0,38255.0,0.41414041]
["bitfinex","BTCUSD",1645604195478,0.1464,38256.0,38255.0,0.74737555]
["bitfinex","BTCUSD",1645604195879,0.0464,38256.0,38255.0,0.72633529]
["bitfinex","BTCUSD",1645604196478,0.0464,38256.0,38255.0,0.72619529]
["bitfinex","BTCUSD",1645604196930,0.0464,38256.0,38255.0,0.39296015]
["bitfinex","BTCUSD",1645604197332,0.165451,38258.0,38255.0,0.39296015]
["bitfinex","BTCUSD",1645604197533,0.065451,38258.0,38255.0,0.39296015]
["bitfinex","BTCUSD",1645604197934,0.065451,38258.0,38255.0,0.39335951]
["bitfinex","BTCUSD",1645604198534,0.065451,38258.0,38255.0,0.41439977]
["bitfinex","BTCUSD",1645604198738,0.065451,38258.0,38256.0,0.31679778]
["bitfinex","BTCUSD",1645604199438,0.1,38265.0,38257.0,0.02104026]
["bitfinex","BTCUSD",1645604199638,0.1094,38265.0,38257.0,0.02104026]
["bitfinex","BTCUSD",1645604199835,0.0094,38265.0,38256.0,0.31679778]
["bitfinex","BTCUSD",1645604200037,0.60406099,38265.0,38256.0,0.31679778]
["bitfinex","BTCUSD",1645604200337,0.56469413,38265.0,38259.0,0.00039933]
["bitfinex","BTCUSD",1645604200787,0.1094,38265.0,38259.0,0.00039933]
["bitfinex","BTCUSD",1645604201187,0.130842,38264.0,38256.0,0.58295072]
["bitfinex","BTCUSD",1645604201393,0.130842,38264.0,38260.0,0.00039933]
["bitfinex","BTCUSD",1645604201889,0.88383,38266.0,38260.0,0.00039933]
["bitfinex","BTCUSD",1645604202388,0.88383,38266.0,38259.0,0.02104026]
["bitfinex","BTCUSD",1645604202588,0.88383,38266.0,38261.0,0.00039932]
["bitfinex","BTCUSD",1645604203593,0.88383,38266.0,38261.0,0.02104026]
["bitfinex","BTCUSD",1645604203794,0.88383,38266.0,38262.0,0.00039932]
["bitfinex","BTCUSD",1645604204097,0.88383,38266.0,38262.0,0.2748435]
["bitfinex","BTCUSD",1645604205051,0.88383,38266.0,38262.0,0.27484349]
["bitfinex","BTCUSD",1645604205451,0.00029643,38265.0,38262.0,0.27484349]
["bitfinex","BTCUSD",1645604205652,0.00029643,38265.0,38262.0,0.00039931]
["bitfinex","BTCUSD",1645604206051,0.00029643,38265.0,38261.0,0.02104026]
["bitfinex","BTCUSD",1645604206253,0.00029643,38265.0,38262.0,0.00039932]
["bitfinex","BTCUSD",1645604207253,0.00029643,38265.0,38261.0,0.02104026]
["bitfinex","BTCUSD",1645604207454,0.065415,38264.0,38262.0,0.00039932]
["bitfinex","BTCUSD",1645604208057,0.065415,38264.0,38262.0,0.23089382]
["bitfinex","BTCUSD",1645604208587,0.065415,38264.0,38261.0,0.02143958]
["bitfinex","BTCUSD",1645604208790,0.3,38263.0,38261.0,0.00039932]
["bitfinex","BTCUSD",1645604208988,0.3524,38263.0,38261.0,0.00039932]
["bitfinex","BTCUSD",1645604209190,0.065434,38258.0,38255.0,0.38835947]
["bitfinex","BTCUSD",1645604211695,0.365434,38258.0,38255.0,0.38835947]
["bitfinex","BTCUSD",1645604211933,0.165434,38258.0,38255.0,0.38835947]
["bitfinex","BTCUSD",1645604212335,0.465434,38258.0,38255.0,0.38859006]
["bitfinex","BTCUSD",1645604212833,0.165434,38258.0,38255.0,0.38859006]
["bitfinex","BTCUSD",1645604213334,0.365434,38258.0,38255.0,0.38835947]
["bitfinex","BTCUSD",1645604213534,0.365434,38258.0,38255.0,0.38875883]
["bitfinex","BTCUSD",1645604213735,0.465434,38258.0,38255.0,0.38875883]
["bitfinex","BTCUSD",1645604214135,0.3,38257.0,38255.0,0.31035883]
["bitfinex","BTCUSD",1645604214441,0.3,38257.0,38255.0,0.30995947]
["bitfinex","BTCUSD",1645604215538,0.35,38257.0,38255.0,0.30995947]
["bitfinex","BTCUSD",1645604215787,0.3,38256.0,38255.0,0.30995947]
["bitfinex","BTCUSD",1645604216992,0.29982326,38256.0,38255.0,0.30995947]
["bitfinex","BTCUSD",1645604220633,0.30010063,38256.0,38255.0,0.30995947]
["bitfinex","BTCUSD",1645604220833,0.40010063,38256.0,38255.0,0.30995947]
["bitfinex","BTCUSD",1645604221236,0.10027737,38256.0,38255.0,0.30995947]
["bitfinex","BTCUSD",1645604222036,0.00027737,38256.0,38255.0,0.30995947]
["bitfinex","BTCUSD",1645604224895,0.00027737,38256.0,38254.0,0.00039916]
["bitfinex","BTCUSD",1645604224896,2.10449207,38256.0,38254.0,0.00039916]
["bitfinex","BTCUSD",1645604225090,0.18135973,38255.0,38254.0,0.00039916]
["bitfinex","BTCUSD",1645604225292,0.48678963,38255.0,38252.0,0.00236546]
["bitfinex","BTCUSD",1645604225492,0.4133446,38255.0,38253.0,0.00038512]
["bitfinex","BTCUSD",1645604225695,0.3633446,38255.0,38253.0,0.00038512]
["bitfinex","BTCUSD",1645604226294,0.1579147,38255.0,38253.0,0.00038512]
["bitfinex","BTCUSD",1645604226492,0.1055147,38255.0,38252.0,0.00236546]
["bitfinex","BTCUSD",1645604226695,0.28447443,38255.0,38252.0,0.00275059]
["bitfinex","BTCUSD",1645604226968,0.28447443,38255.0,38246.0,0.00154074]
["bitfinex","BTCUSD",1645604226969,1.3,38251.0,38246.0,0.00154074]
["bitfinex","BTCUSD",1645604227160,0.2051239,38250.0,38246.0,0.00154074]
["bitfinex","BTCUSD",1645604227460,0.79283,38249.0,38246.0,0.00154074]
["bitfinex","BTCUSD",1645604227657,0.79283,38249.0,38241.0,0.02]
["bitfinex","BTCUSD",1645604227658,0.65755535,38248.0,38241.0,0.02]
["bitfinex","BTCUSD",1645604227856,0.29852763,38242.0,38241.0,0.02]
["bitfinex","BTCUSD",1645604228056,0.66340523,38242.0,38241.0,0.02]
["bitfinex","BTCUSD",1645604228258,0.71340523,38242.0,38241.0,0.02]
["bitfinex","BTCUSD",1645604228456,0.5148776,38242.0,38241.0,0.02]
["bitfinex","BTCUSD",1645604228661,0.5148776,38242.0,38233.0,0.3]
["bitfinex","BTCUSD",1645604228662,0.7987,38240.0,38229.0,0.00014127]
["bitfinex","BTCUSD",1645604228961,0.7987,38240.0,38231.0,0.015]
["bitfinex","BTCUSD",1645604228962,0.065496,38234.0,38231.0,0.015]
["bitfinex","BTCUSD",1645604229158,0.065496,38234.0,38229.0,0.00014127]
["bitfinex","BTCUSD",1645604229159,1.3,38232.0,38229.0,0.00014127]
["bitfinex","BTCUSD",1645604229459,0.6555,38230.0,38229.0,0.00014127]
["bitfinex","BTCUSD",1645604229657,1.0079,38230.0,38229.0,0.00014127]
["bitfinex","BTCUSD",1645604229857,1.0,38229.0,38221.0,0.48047677]
["bitfinex","BTCUSD",1645604230064,0.0524,38228.0,38221.0,0.48047677]
["bitfinex","BTCUSD",1645604230259,0.25464485,38227.0,38221.0,0.48047677]
["bitfinex","BTCUSD",1645604230558,0.0524,38226.0,38221.0,0.48047677]
["bitfinex","BTCUSD",1645604230990,0.0524,38226.0,38222.0,0.21452281]
["bitfinex","BTCUSD",1645604231187,0.0524,38226.0,38221.0,0.48047677]
["bitfinex","BTCUSD",1645604231389,0.35464485,38227.0,38226.0,0.1048]
["bitfinex","BTCUSD",1645604231988,0.25464485,38227.0,38226.0,0.1048]
["bitfinex","BTCUSD",1645604232188,0.35464485,38227.0,38226.0,0.1048]
["bitfinex","BTCUSD",1645604233588,0.40704485,38227.0,38226.0,0.1048]
["bitfinex","BTCUSD",1645604235532,0.40730494,38227.0,38226.0,0.1048]
["bitfinex","BTCUSD",1645604237137,1.3,38226.0,38225.0,0.00038773]
["bitfinex","BTCUSD",1645604237335,1.3,38226.0,38220.0,0.0095]
["bitfinex","BTCUSD",1645604237336,1.05,38225.0,38219.0,0.78224407]
["bitfinex","BTCUSD",1645604237534,0.117903,38224.0,38219.0,0.78224407]
["bitfinex","BTCUSD",1645604237739,0.2733329,38224.0,38219.0,0.78224407]
["bitfinex","BTCUSD",1645604237934,0.60971926,38224.0,38219.0,0.78224407]
["bitfinex","BTCUSD",1645604238387,0.70971926,38224.0,38220.0,0.02104026]
["bitfinex","BTCUSD",1645604238588,0.37142265,38224.0,38220.0,0.02104026]
["bitfinex","BTCUSD",1645604238788,0.37142265,38224.0,38220.0,0.00037952]
["bitfinex","BTCUSD",1645604238989,0.21599275,38224.0,38220.0,0.00037952]
["bitfinex","BTCUSD",1645604239391,0.11599275,38224.0,38221.0,0.02104026]
["bitfinex","BTCUSD",1645604239594,0.11599275,38224.0,38223.0,0.02104026]
["bitfinex","BTCUSD",1645604239595,0.06359275,38224.0,38223.0,0.02104026]
["bitfinex","BTCUSD",1645604239790,0.2554299,38225.0,38223.0,0.02104026]
["bitfinex","BTCUSD",1645604240194,0.78383,38226.0,38224.0,0.18648206]
["bitfinex","BTCUSD",1645604240396,0.1554299,38225.0,38224.0,0.18648206]
["bitfinex","BTCUSD",1645604240595,0.78383,38226.0,38224.0,0.18648206]
["bitfinex","BTCUSD",1645604240596,0.78407359,38226.0,38224.0,0.20752232]
["bitfinex","BTCUSD",1645604240791,0.78407359,38226.0,38224.0,0.02104026]
["bitfinex","BTCUSD",1645604241591,0.88407359,38226.0,38224.0,0.02104026]
["bitfinex","BTCUSD",1645604243440,0.94955659,38226.0,38224.0,0.02104026]
["bitfinex","BTCUSD",1645604243838,1.10498649,38226.0,38224.0,0.02104026]
["bitfinex","BTCUSD",1645604244241,1.10498649,38226.0,38225.0,0.24515042]
["bitfinex","BTCUSD",1645604244242,1.03950349,38226.0,38225.0,0.24515042]
["bitfinex","BTCUSD",1645604244441,0.78407359,38226.0,38225.0,0.54515042]
["bitfinex","BTCUSD",1645604244642,0.78407359,38226.0,38225.0,0.24515042]
["bitfinex","BTCUSD",1645604245686,0.78407359,38226.0,38224.0,0.07104026]
["bitfinex","BTCUSD",1645604246083,0.03,38225.0,38224.0,0.02142026]
["bitfinex","BTCUSD",1645604247087,0.03,38225.0,38224.0,0.02104026]
["bitfinex","BTCUSD",1645604249089,0.19052487,38225.0,38224.0,0.02104026]
["bitfinex","BTCUSD",1645604249290,0.03,38225.0,38224.0,0.02104026]
["bitfinex","BTCUSD",1645604249936,0.03215176,38225.0,38224.0,0.02104026]
["bitfinex","BTCUSD",1645604250943,0.21918854,38226.0,38225.0,1.3]
["bitfinex","BTCUSD",1645604251147,0.196445,38236.0,38225.0,2.82537528]
["bitfinex","BTCUSD",1645604251148,0.065469,38233.0,38225.0,2.82537528]
["bitfinex","BTCUSD",1645604251341,0.160563,38240.0,38230.0,0.1]
["bitfinex","BTCUSD",1645604251544,0.08629633,38241.0,38239.0,0.02104026]
["bitfinex","BTCUSD",1645604253040,0.08611888,38241.0,38239.0,0.02104026]
["bitfinex","BTCUSD",1645604253689,0.08611888,38241.0,38238.0,0.00037991]
["bitfinex","BTCUSD",1645604253888,0.00552134,38240.0,38238.0,0.00037991]
["bitfinex","BTCUSD",1645604254087,0.00552134,38240.0,38234.0,0.02104026]
["bitfinex","BTCUSD",1645604254287,0.00552134,38240.0,38238.0,0.00037499]
["bitfinex","BTCUSD",1645604255090,0.065459,38240.0,38239.0,0.02104026]
["bitfinex","BTCUSD",1645604255286,0.08611888,38241.0,38239.0,0.02104026]
["bitfinex","BTCUSD",1645604255991,0.1,38243.0,38239.0,0.02104026]
["bitfinex","BTCUSD",1645604256188,0.00552134,38246.0,38242.0,0.02104026]
["bitfinex","BTCUSD",1645604256390,0.065444,38248.0,38237.0,0.59670921]
["bitfinex","BTCUSD",1645604256588,0.065444,38248.0,38247.0,0.02104026]
["bitfinex","BTCUSD",1645604256790,0.065444,38248.0,38244.0,0.02104026]
["bitfinex","BTCUSD",1645604257838,0.29161853,38246.0,38237.0,0.59633421]
["bitfinex","BTCUSD",1645604258039,0.065444,38248.0,38244.0,0.02142037]
["bitfinex","BTCUSD",1645604258337,0.165444,38248.0,38244.0,0.02142037]
["bitfinex","BTCUSD",1645604258544,0.14735374,38248.0,38244.0,0.00038011]
["bitfinex","BTCUSD",1645604258741,0.14735374,38248.0,38246.0,0.02104026]
["bitfinex","BTCUSD",1645604259141,0.26438095,38247.0,38246.0,0.02104026]
["bitfinex","BTCUSD",1645604259340,0.26438095,38247.0,38244.0,0.00038011]
["bitfinex","BTCUSD",1645604259541,0.14735374,38248.0,38244.0,0.02142037]
["bitfinex","BTCUSD",1645604259741,0.14735374,38248.0,38247.0,0.02104026]
["bitfinex","BTCUSD",1645604259742,0.0464195,38248.0,38247.0,0.02104026]
["bitfinex","BTCUSD",1645604260243,0.0464195,38248.0,38240.0,0.00929055]
["bitfinex","BTCUSD",1645604260443,0.0464195,38248.0,38246.0,0.00037985]
["bitfinex","BTCUSD",1645604261285,0.0464195,38248.0,38244.0,0.02104026]
["bitfinex","BTCUSD",1645604261484,0.0464195,38248.0,38243.0,0.05]
["bitfinex","BTCUSD",1645604261485,0.0464195,38248.0,38245.0,0.00299885]
["bitfinex","BTCUSD",1645604261686,0.33758184,38246.0,38245.0,0.00299885]
["bitfinex","BTCUSD",1645604261886,0.43688488,38246.0,38245.0,0.00299885]
["bitfinex","BTCUSD",1645604262286,0.43688488,38246.0,38245.0,0.00037985]
["bitfinex","BTCUSD",1645604262488,0.1,38246.0,38242.0,0.02104026]
["bitfinex","BTCUSD",1645604262690,0.1,38246.0,38244.0,0.00037986]
["bitfinex","BTCUSD",1645604263086,0.05194084,38248.0,38244.0,0.00037986]
["bitfinex","BTCUSD",1645604263792,0.36415498,38248.0,38243.0,0.02104026]
["bitfinex","BTCUSD",1645604264090,0.00552134,38247.0,38244.0,0.00037987]
["bitfinex","BTCUSD",1645604264288,0.130907,38246.0,38244.0,0.02142013]
["bitfinex","BTCUSD",1645604264539,0.130907,38246.0,38244.0,0.00037987]
["bitfinex","BTCUSD",1645604264941,0.130907,38246.0,38240.0,0.18705141]
["bitfinex","BTCUSD",1645604265140,0.130907,38246.0,38240.0,0.18416086]
["bitfinex","BTCUSD",1645604265340,0.39402419,38246.0,38244.0,0.02104026]
["bitfinex","BTCUSD",1645604265539,0.39402419,38246.0,38243.0,0.00037988]
["bitfinex","BTCUSD",1645604265739,0.230907,38246.0,38244.0,0.02104026]
["bitfinex","BTCUSD",1645604266740,0.27680462,38245.0,38244.0,0.02104026]
["bitfinex","BTCUSD",1645604267341,0.27680462,38245.0,38244.0,0.00604026]
["bitfinex","BTCUSD",1645604267641,0.27680462,38245.0,38243.0,0.00037988]
["bitfinex","BTCUSD",1645604267942,0.27680462,38245.0,38244.0,0.00604026]
["bitfinex","BTCUSD",1645604268185,0.230907,38246.0,38243.0,0.00037988]
["bitfinex","BTCUSD",1645604268385,0.130907,38246.0,38243.0,0.00037988]
["bitfinex","BTCUSD",1645604268585,0.130907,38246.0,38240.0,0.23416086]
["bitfinex","BTCUSD",1645604268784,0.130907,38246.0,38243.0,0.00037988]
["bitfinex","BTCUSD",1645604269785,0.130907,38246.0,38242.0,0.002619]
["bitfinex","BTCUSD",1645604269985,0.07753058,38246.0,38245.0,0.0014845]
["bitfinex","BTCUSD",1645604270584,0.01522134,38247.0,38245.0,0.0014845]
["bitfinex","BTCUSD",1645604271686,0.14612834,38247.0,38245.0,0.0014845]
["bitfinex","BTCUSD",1645604278800,0.05790687,38246.0,38245.0,0.0014845]
["bitfinex","BTCUSD",1645604279458,0.28466188,38238.0,38233.0,0.0059]
["bitfinex","BTCUSD",1645604279660,0.0524,38240.0,38238.0,0.00151973]
["bitfinex","BTCUSD",1645604279858,0.117861,38240.0,38238.0,0.00151973]
["bitfinex","BTCUSD",1645604280261,0.377861,38240.0,38238.0,0.00151973]
["bitfinex","BTCUSD",1645604280559,0.477861,38240.0,38234.0,0.3]
["bitfinex","BTCUSD",1645604280759,0.477861,38240.0,38237.0,0.00604026]
["bitfinex","BTCUSD",1645604280959,0.477861,38240.0,38234.0,0.3]
["bitfinex","BTCUSD",1645604281157,0.477861,38240.0,38237.0,0.00604026]
["bitfinex","BTCUSD",1645604281358,0.425461,38240.0,38237.0,0.00604026]
["bitfinex","BTCUSD",1645604282059,0.425461,38240.0,38233.0,0.0059]
["bitfinex","BTCUSD",1645604282260,0.425461,38240.0,38237.0,4.026e-05]
["bitfinex","BTCUSD",1645604282460,0.425461,38240.0,38233.0,0.0059]
["bitfinex","BTCUSD",1645604283289,0.425461,38240.0,38235.0,0.22068678]
["bitfinex","BTCUSD",1645604283495,0.425461,38240.0,38235.0,0.00037993]
["bitfinex","BTCUSD",1645604284091,0.425461,38240.0,38233.0,0.26657602]
["bitfinex","BTCUSD",1645604284490,0.425461,38240.0,38235.0,0.20346124]
["bitfinex","BTCUSD",1645604284690,0.33770472,38239.0,38235.0,0.20346124]
["bitfinex","BTCUSD",1645604284890,0.43034323,38239.0,38235.0,0.20346124]
["bitfinex","BTCUSD",1645604285292,0.43061927,38239.0,38235.0,0.20346124]
["bitfinex","BTCUSD",1645604285492,0.43061927,38239.0,38233.0,0.0059]
["bitfinex","BTCUSD",1645604286493,0.43061927,38239.0,38234.0,0.22209803]
["bitfinex","BTCUSD",1645604286694,0.56154627,38239.0,38234.0,0.22209803]
["bitfinex","BTCUSD",1645604286947,0.56154627,38239.0,38234.0,0.05]
["bitfinex","BTCUSD",1645604287142,0.56154627,38239.0,38231.0,0.35570514]
["bitfinex","BTCUSD",1645604287544,0.23220015,38239.0,38231.0,0.35570514]
["bitfinex","BTCUSD",1645604287744,0.065463,38237.0,38231.0,0.35230514]
["bitfinex","BTCUSD",1645604287948,0.065463,38237.0,38235.0,0.19059174]
["bitfinex","BTCUSD",1645604288544,0.065463,38237.0,38233.0,0.00038001]
["bitfinex","BTCUSD",1645604288946,0.06449848,38237.0,38231.0,0.35230514]
["bitfinex","BTCUSD",1645604289145,0.06449848,38237.0,38233.0,0.00038771]
["bitfinex","BTCUSD",1645604289550,0.06449848,38237.0,38233.0,0.24999864]
["bitfinex","BTCUSD",1645604289748,0.06449848,38237.0,38233.0,0.29999864]
["bitfinex","BTCUSD",1645604289946,0.06449848,38237.0,38233.0,0.05038771]
["bitfinex","BTCUSD",1645604290147,0.06449848,38237.0,38233.0,0.05]
["bitfinex","BTCUSD",1645604290349,0.06449848,38237.0,38233.0,0.00038771]
["bitfinex","BTCUSD",1645604291393,0.06449848,38237.0,38230.0,0.0063]
["bitfinex","BTCUSD",1645604291593,0.06449848,38237.0,38233.0,0.00038771]
["bitfinex","BTCUSD",1645604292197,0.10283508,38237.0,38233.0,0.00038771]
["bitfinex","BTCUSD",1645604292394,0.0383366,38237.0,38233.0,0.00038771]
["bitfinex","BTCUSD",1645604292595,0.0383366,38237.0,38230.0,0.07175438]
["bitfinex","BTCUSD",1645604292793,0.0383366,38237.0,38233.0,0.0003795]
["bitfinex","BTCUSD",1645604292993,0.0383366,38237.0,38234.0,0.22472147]
["bitfinex","BTCUSD",1645604293395,0.0383366,38237.0,38234.0,0.05]
["bitfinex","BTCUSD",1645604293796,0.0383366,38237.0,38232.0,0.30133156]
["bitfinex","BTCUSD",1645604293797,0.00223854,38238.0,38232.0,0.35133156]
["bitfinex","BTCUSD",1645604294098,0.00099378,38236.0,38234.0,0.00037949]
["bitfinex","BTCUSD",1645604294296,0.00124254,38238.0,38236.0,0.00198756]
["bitfinex","BTCUSD",1645604297941,0.23902793,38240.0,38236.0,0.00198756]
["bitfinex","BTCUSD",1645604298793,0.23902793,38240.0,38236.0,0.00236759]
["bitfinex","BTCUSD",1645604298993,0.23902793,38240.0,38236.0,0.35352308]
["bitfinex","BTCUSD",1645604299192,0.23902793,38240.0,38236.0,0.00236759]
["bitfinex","BTCUSD",1645604299591,0.00169142,38237.0,38236.0,0.00236759]
["bitfinex","BTCUSD",1645604299791,0.00169142,38237.0,38236.0,0.00198756]
["bitfinex","BTCUSD",1645604299996,0.00169142,38237.0,38236.0,0.00236755]
["bitfinex","BTCUSD",1645604300397,0.00194996,38237.0,38236.0,0.00236755]
["bitfinex","BTCUSD",1645604300994,0.00194996,38237.0,38236.0,0.00198756]
["bitfinex","BTCUSD",1645604302038,0.36946175,38240.0,38236.0,0.00198756]
["bitfinex","BTCUSD",1645604302643,0.30400675,38240.0,38236.0,0.00198756]
["bitfinex","BTCUSD",1645604303645,0.20400675,38240.0,38236.0,0.00236781]
["bitfinex","BTCUSD",1645604303842,0.30400675,38240.0,38236.0,0.00236781]
["bitfinex","BTCUSD",1645604304245,0.30400675,38240.0,38236.0,0.00191791]
["bitfinex","BTCUSD",1645604304645,0.30400675,38240.0,38236.0,0.00153766]
["bitfinex","BTCUSD",1645604304847,0.20400675,38240.0,38236.0,0.00191791]
["bitfinex","BTCUSD",1645604305047,0.30400675,38240.0,38236.0,0.00122514]
["bitfinex","BTCUSD",1645604305448,0.30365837,38240.0,38236.0,0.00122514]
["bitfinex","BTCUSD",1645604305898,0.30365837,38240.0,38236.0,0.00084489]
["bitfinex","BTCUSD",1645604306193,0.20365837,38240.0,38236.0,0.00084489]
["bitfinex","BTCUSD",1645604306393,0.30365837,38240.0,38236.0,0.00084489]
["bitfinex","BTCUSD",1645604307193,0.30365837,38240.0,38236.0,0.00122513]
["bitfinex","BTCUSD",1645604307393,0.20365837,38240.0,38236.0,0.00122513]
["bitfinex","BTCUSD",1645604307594,0.30365837,38240.0,38236.0,0.20538701]
["bitfinex","BTCUSD",1645604307799,0.30365837,38240.0,38236.0,0.25538701]
["bitfinex","BTCUSD",1645604308198,0.30365837,38240.0,38236.0,0.25500677]
["bitfinex","BTCUSD",1645604308394,0.30365837,38240.0,38236.0,0.05120365]
["bitfinex","BTCUSD",1645604308597,0.33214946,38238.0,38236.0,0.05120365]
["bitfinex","BTCUSD",1645604308796,0.1,38238.0,38236.0,0.00120365]
["bitfinex","BTCUSD",1645604309441,0.1,38238.0,38236.0,0.00084489]
["bitfinex","BTCUSD",1645604309647,1.9005727,38237.0,38235.0,0.00035876]
["bitfinex","BTCUSD",1645604309842,0.8281958,38237.0,38235.0,0.00035516]
["bitfinex","BTCUSD",1645604310042,0.46604059,38236.0,38235.0,0.00035516]
["bitfinex","BTCUSD",1645604310241,1.2543863,38236.0,38235.0,0.00035516]
["bitfinex","BTCUSD",1645604310445,1.72043128,38236.0,38235.0,0.00035516]
["bitfinex","BTCUSD",1645604310642,1.72043128,38236.0,38222.0,0.0061]
["bitfinex","BTCUSD",1645604310643,1.91688228,38236.0,38222.0,0.0061]
["bitfinex","BTCUSD",1645604310842,0.23885177,38235.0,38222.0,0.0061]
["bitfinex","BTCUSD",1645604311049,0.09995973,38232.0,38222.0,0.0061]
["bitfinex","BTCUSD",1645604311246,0.52938676,38231.0,38220.0,0.8410769]
["bitfinex","BTCUSD",1645604311448,0.30154964,38223.0,38220.0,0.8410769]
["bitfinex","BTCUSD",1645604311644,0.62938676,38231.0,38220.0,0.8410769]
["bitfinex","BTCUSD",1645604311645,0.0524,38227.0,38222.0,0.24126553]
["bitfinex","BTCUSD",1645604311843,0.0524,38227.0,38220.0,0.8471769]
["bitfinex","BTCUSD",1645604312045,0.065481,38226.0,38220.0,0.8471769]
["bitfinex","BTCUSD",1645604312645,0.33652268,38224.0,38220.0,0.8471769]
["bitfinex","BTCUSD",1645604312845,0.43652268,38224.0,38221.0,0.22634889]
["bitfinex","BTCUSD",1645604313048,0.43652268,38224.0,38221.0,0.25437031]
["bitfinex","BTCUSD",1645604313286,0.43652268,38224.0,38220.0,0.8971769]
["bitfinex","BTCUSD",1645604313287,0.43652268,38224.0,38220.0,0.89740637]
["bitfinex","BTCUSD",1645604314288,0.43652268,38224.0,38220.0,0.8971769]
["bitfinex","BTCUSD",1645604314491,0.43652268,38224.0,38220.0,0.89757601]
["bitfinex","BTCUSD",1645604315290,0.43652268,38224.0,38220.0,0.84757601]
["bitfinex","BTCUSD",1645604315492,0.43652268,38224.0,38220.0,0.8471769]
["bitfinex","BTCUSD",1645604315694,0.43652268,38224.0,38220.0,0.84757601]
["bitfinex","BTCUSD",1645604316090,0.1,38224.0,38220.0,0.84757601]
["bitfinex","BTCUSD",1645604316493,0.06581016,38226.0,38220.0,0.84757601]
["bitfinex","BTCUSD",1645604316693,0.06581016,38226.0,38220.0,0.8471769]
["bitfinex","BTCUSD",1645604316935,0.06581016,38226.0,38220.0,0.84757601]
["bitfinex","BTCUSD",1645604317141,0.06581016,38226.0,38222.0,0.34286]
["bitfinex","BTCUSD",1645604317337,0.06581016,38226.0,38220.0,0.84757601]
["bitfinex","BTCUSD",1645604317740,0.06581016,38226.0,38220.0,0.8971769]
["bitfinex","BTCUSD",1645604317936,0.06581016,38226.0,38221.0,0.00039911]
["bitfinex","BTCUSD",1645604319037,0.06581016,38226.0,38220.0,0.8971769]
["bitfinex","BTCUSD",1645604319238,0.06581016,38226.0,38222.0,0.00039911]
["bitfinex","BTCUSD",1645604319438,0.00032916,38226.0,38222.0,0.31110562]
["bitfinex","BTCUSD",1645604319638,0.00096131,38224.0,38223.0,0.3]
["bitfinex","BTCUSD",1645604319837,0.00096131,38224.0,38222.0,0.31110562]
["bitfinex","BTCUSD",1645604319838,0.00096131,38224.0,38222.0,0.41110562]
["bitfinex","BTCUSD",1645604320238,0.00096131,38224.0,38222.0,0.41070651]
["bitfinex","BTCUSD",1645604320693,0.00096131,38224.0,38222.0,0.36070651]
["bitfinex","BTCUSD",1645604321294,0.08632342,38229.0,38223.0,0.661509]
["bitfinex","BTCUSD",1645604321493,0.08632342,38229.0,38226.0,0.06546248]
["bitfinex","BTCUSD",1645604321691,0.065463,38236.0,38227.0,0.3]
["bitfinex","BTCUSD",1645604321892,0.130925,38240.0,38227.0,0.35]
["bitfinex","BTCUSD",1645604322094,0.130925,38240.0,38231.0,0.20990193]
["bitfinex","BTCUSD",1645604322393,0.130925,38240.0,38231.0,0.59103748]
["bitfinex","BTCUSD",1645604322394,0.29016008,38238.0,38231.0,0.59103748]
["bitfinex","BTCUSD",1645604322593,0.065461,38237.0,38231.0,0.05]
["bitfinex","BTCUSD",1645604322792,0.065461,38237.0,38234.0,0.00039903]
["bitfinex","BTCUSD",1645604323192,0.065461,38237.0,38228.0,0.0078459]
["bitfinex","BTCUSD",1645604323494,0.065461,38237.0,38230.0,0.20522183]
["bitfinex","BTCUSD",1645604323891,0.065461,38237.0,38230.0,0.25522183]
["bitfinex","BTCUSD",1645604324090,0.28062765,38236.0,38230.0,0.25522183]
["bitfinex","BTCUSD",1645604324538,0.165461,38237.0,38230.0,0.25522183]
["bitfinex","BTCUSD",1645604324742,0.165461,38237.0,38230.0,0.81004309]
["bitfinex","BTCUSD",1645604325340,0.1,38237.0,38232.0,0.0002294]
["bitfinex","BTCUSD",1645604325540,0.00028103,38238.0,38232.0,0.0002294]
["bitfinex","BTCUSD",1645604326047,0.00028103,38238.0,38233.0,0.06545086]
["bitfinex","BTCUSD",1645604326241,0.00028103,38238.0,38234.0,0.3]
["bitfinex","BTCUSD",1645604326640,0.00028103,38238.0,38234.0,0.35]
["bitfinex","BTCUSD",1645604328042,0.00028103,38238.0,38234.0,0.4]
["bitfinex","BTCUSD",1645604328897,0.00028103,38238.0,38235.0,0.0065]
["bitfinex","BTCUSD",1645604329295,0.00213068,38237.0,38235.0,0.0065]
["bitfinex","BTCUSD",1645604329597,1.03e-06,38238.0,38237.0,0.36577035]
["bitfinex","BTCUSD",1645604329801,1.03e-06,38238.0,38237.0,0.83043035]
["bitfinex","BTCUSD",1645604329997,1.03e-06,38238.0,38237.0,0.88043035]
["bitfinex","BTCUSD",1645604330196,1.03e-06,38238.0,38237.0,0.93283035]
["bitfinex","BTCUSD",1645604330397,0.4659,38255.0,38237.0,0.93283035]
["bitfinex","BTCUSD",1645604330398,0.00039899,38245.0,38237.0,0.93283035]
["bitfinex","BTCUSD",1645604330596,0.00039899,38245.0,38240.0,0.06542354]
["bitfinex","BTCUSD",1645604330799,0.00039899,38245.0,38244.0,0.1946555]
["bitfinex","BTCUSD",1645604330999,0.00028133,38250.0,38244.0,0.513909]
["bitfinex","BTCUSD",1645604331203,0.00028133,38250.0,38244.0,0.1524]
["bitfinex","BTCUSD",1645604331403,0.00039901,38245.0,38244.0,0.1024]
["bitfinex","BTCUSD",1645604331602,0.00039901,38245.0,38244.0,0.05]
["bitfinex","BTCUSD",1645604332044,0.00039901,38245.0,38239.0,0.33207224]
["bitfinex","BTCUSD",1645604332242,0.00028133,38250.0,38240.0,0.18907167]
["bitfinex","BTCUSD",1645604332442,0.065443,38249.0,38240.0,0.18907167]
["bitfinex","BTCUSD",1645604332643,0.00039901,38246.0,38240.0,0.23907167]
["bitfinex","BTCUSD",1645604333143,0.31784827,38244.0,38240.0,0.23907167]
["bitfinex","BTCUSD",1645604333344,0.41784827,38244.0,38240.0,0.05]
["bitfinex","BTCUSD",1645604333545,0.41784827,38244.0,38239.0,0.38207224]
["bitfinex","BTCUSD",1645604333750,0.41784827,38244.0,38239.0,0.1524]
["bitfinex","BTCUSD",1645604334045,0.41784827,38244.0,38239.0,0.1]
["bitfinex","BTCUSD",1645604334244,0.41784827,38244.0,38240.0,0.05]
["bitfinex","BTCUSD",1645604334446,0.41784827,38244.0,38238.0,0.20021917]
["bitfinex","BTCUSD",1645604334645,0.41784827,38244.0,38238.0,0.05]
["bitfinex","BTCUSD",1645604335245,0.41784827,38244.0,38239.0,0.05]
["bitfinex","BTCUSD",1645604335691,0.41784827,38244.0,38238.0,0.2137624]
["bitfinex","BTCUSD",1645604336092,0.41784827,38244.0,38238.0,0.2637624]
["bitfinex","BTCUSD",1645604336894,0.41784827,38244.0,38239.0,0.3]
["bitfinex","BTCUSD",1645604337195,0.1,38244.0,38239.0,0.35]
["bitfinex","BTCUSD",1645604337396,0.00017001,38245.0,38239.0,0.35]
["bitfinex","BTCUSD",1645604338296,0.065442,38248.0,38239.0,0.35]
["bitfinex","BTCUSD",1645604338496,0.28608133,38244.0,38239.0,0.35]
["bitfinex","BTCUSD",1645604338695,0.27108133,38244.0,38239.0,0.05]
["bitfinex","BTCUSD",1645604338899,0.24893955,38244.0,38239.0,0.05]
["bitfinex","BTCUSD",1645604339297,0.24893955,38244.0,38239.0,0.1154386]
["bitfinex","BTCUSD",1645604339557,0.24893955,38244.0,38239.0,0.4154386]
["bitfinex","BTCUSD",1645604340184,0.00039909,38245.0,38239.0,0.1154386]
["bitfinex","BTCUSD",1645604340352,0.00039909,38245.0,38239.0,0.4154386]
["bitfinex","BTCUSD",1645604340752,0.065442,38248.0,38239.0,0.4154386]
["bitfinex","BTCUSD",1645604340953,0.00039909,38245.0,38239.0,0.4154386]
["bitfinex","BTCUSD",1645604341155,0.00039909,38245.0,38239.0,0.1154386]
["bitfinex","BTCUSD",1645604341354,0.25674468,38243.0,38239.0,0.05]
["bitfinex","BTCUSD",1645604341558,0.00039909,38245.0,38239.0,0.05]
["bitfinex","BTCUSD",1645604341754,0.00039909,38245.0,38239.0,0.11543864]
["bitfinex","BTCUSD",1645604341953,0.08628151,38247.0,38239.0,0.11543864]
["bitfinex","BTCUSD",1645604342155,0.00039909,38245.0,38240.0,0.361509]
["bitfinex","BTCUSD",1645604342355,0.00039909,38245.0,38239.0,0.35]
["bitfinex","BTCUSD",1645604343189,0.4457284,38247.0,38239.0,0.35]
["bitfinex","BTCUSD",1645604343490,0.00039909,38245.0,38239.0,0.35]
["bitfinex","BTCUSD",1645604343689,0.00039909,38245.0,38239.0,0.4154387]
["bitfinex","BTCUSD",1645604343890,0.00039909,38245.0,38240.0,0.361509]
["bitfinex","BTCUSD",1645604344095,0.00039909,38245.0,38242.0,0.361509]
["bitfinex","BTCUSD",1645604344292,0.08628151,38247.0,38243.0,0.3]
["bitfinex","BTCUSD",1645604344491,0.0003991,38245.0,38243.0,0.35]
["bitfinex","BTCUSD",1645604344692,0.0003991,38245.0,38244.0,0.361509]
["bitfinex","BTCUSD",1645604344892,0.0003991,38245.0,38244.0,0.661509]
["bitfinex","BTCUSD",1645604345493,0.08628151,38247.0,38244.0,0.661509]
["bitfinex","BTCUSD",1645604345691,0.08628151,38247.0,38246.0,0.361509]
["bitfinex","BTCUSD",1645604345892,0.08628151,38247.0,38246.0,0.661509]
["bitfinex","BTCUSD",1645604346092,0.08628151,38247.0,38246.0,0.711509]
["bitfinex","BTCUSD",1645604346799,0.08628151,38247.0,38238.0,0.2137624]
["bitfinex","BTCUSD",1645604347043,0.08628151,38247.0,38241.0,0.52726706]
["bitfinex","BTCUSD",1645604347643,0.08628151,38247.0,38243.0,0.26270613]
["bitfinex","BTCUSD",1645604347844,0.08628151,38247.0,38243.0,0.31270613]
["bitfinex","BTCUSD",1645604348145,0.00039909,38246.0,38243.0,0.31270613]
["bitfinex","BTCUSD",1645604348744,0.00039909,38246.0,38243.0,0.36270613]
["bitfinex","BTCUSD",1645604348943,0.00039909,38246.0,38243.0,0.05]
["bitfinex","BTCUSD",1645604349145,0.07150887,38247.0,38237.0,0.00426135]
["bitfinex","BTCUSD",1645604349146,0.13695187,38247.0,38237.0,0.00426135]
["bitfinex","BTCUSD",1645604349351,0.05279909,38246.0,38237.0,0.00426135]
["bitfinex","BTCUSD",1645604349544,0.31940833,38241.0,38237.0,0.00426135]
["bitfinex","BTCUSD",1645604349944,0.31940833,38241.0,38237.0,0.25893109]
["bitfinex","BTCUSD",1645604349945,0.41940833,38241.0,38237.0,0.25893109]
["bitfinex","BTCUSD",1645604350144,0.41940833,38241.0,38238.0,0.18923614]
["bitfinex","BTCUSD",1645604350345,0.41940833,38241.0,38237.0,0.25893109]
["bitfinex","BTCUSD",1645604350790,0.41940833,38241.0,38237.0,0.30893109]
["bitfinex","BTCUSD",1645604351399,0.41940833,38241.0,38237.0,0.55571631]
["bitfinex","BTCUSD",1645604351792,0.41940833,38241.0,38237.0,0.60571631]
["bitfinex","BTCUSD",1645604352494,0.1,38241.0,38237.0,0.60571631]
["bitfinex","BTCUSD",1645604352895,0.065452,38242.0,38238.0,0.3]
["bitfinex","BTCUSD",1645604353093,0.00039908,38245.0,38237.0,0.60571631]
["bitfinex","BTCUSD",1645604353295,0.00039908,38245.0,38238.0,0.3]
["bitfinex","BTCUSD",1645604353496,0.00039908,38245.0,38241.0,0.31388335]
["bitfinex","BTCUSD",1645604353697,0.00039908,38245.0,38242.0,0.361509]
["bitfinex","BTCUSD",1645604353899,0.07150887,38247.0,38241.0,0.1]
["bitfinex","BTCUSD",1645604354095,0.07150887,38247.0,38242.0,0.3]
["bitfinex","BTCUSD",1645604354296,0.0003991,38245.0,38242.0,0.05]
["bitfinex","BTCUSD",1645604354550,0.0003991,38245.0,38238.0,0.35]
["bitfinex","BTCUSD",1645604355148,0.33676265,38245.0,38238.0,0.35]
["bitfinex","BTCUSD",1645604355349,0.10039909,38245.0,38238.0,0.35]
["bitfinex","BTCUSD",1645604356351,0.1,38245.0,38238.0,0.35]
["bitfinex","BTCUSD",1645604356552,0.00039909,38245.0,38238.0,0.35]
["bitfinex","BTCUSD",1645604357451,0.295001,38246.0,38238.0,0.35]
["bitfinex","BTCUSD",1645604357852,0.00039909,38245.0,38238.0,0.35]
["bitfinex","BTCUSD",1645604358053,0.00039909,38245.0,38238.0,0.32049614]
["bitfinex","BTCUSD",1645604358299,0.00039909,38245.0,38238.0,0.3]
["bitfinex","BTCUSD",1645604358697,0.08628994,38244.0,38238.0,0.3]
["bitfinex","BTCUSD",1645604360299,0.08628994,38244.0,38238.0,0.35]
["bitfinex","BTCUSD",1645604360500,0.00039909,38245.0,38238.0,0.35]
["bitfinex","BTCUSD",1645604361102,0.395001,38246.0,38238.0,0.35]
["bitfinex","BTCUSD",1645604361502,0.00039909,38245.0,38238.0,0.35]
["bitfinex","BTCUSD",1645604361702,0.00039909,38245.0,38239.0,0.05]
["bitfinex","BTCUSD",1645604361944,0.06584509,38245.0,38239.0,0.05]
["bitfinex","BTCUSD",1645604362141,0.06584509,38245.0,38237.0,0.35104657]
["bitfinex","BTCUSD",1645604362343,0.065446,38245.0,38237.0,0.35104657]
["bitfinex","BTCUSD",1645604362542,0.06584509,38245.0,38237.0,0.35104657]
["bitfinex","BTCUSD",1645604362941,0.06584509,38245.0,38238.0,0.19364337]
["bitfinex","BTCUSD",1645604363141,0.06584509,38245.0,38238.0,0.49364337]
["bitfinex","BTCUSD",1645604363541,0.065446,38245.0,38238.0,0.49364337]
["bitfinex","BTCUSD",1645604363743,0.06584509,38245.0,38238.0,0.49364337]
["bitfinex","BTCUSD",1645604364145,0.06584509,38245.0,38239.0,0.05]
["bitfinex","BTCUSD",1645604364441,0.06584509,38245.0,38238.0,0.54364337]
["bitfinex","BTCUSD",1645604364644,0.395001,38246.0,38238.0,0.54364337]
["bitfinex","BTCUSD",1645604364842,0.00039909,38245.0,38238.0,0.54364337]
["bitfinex","BTCUSD",1645604365896,0.395001,38246.0,38238.0,0.54364337]
["bitfinex","BTCUSD",1645604366094,0.00039909,38245.0,38238.0,0.54364337]
["bitfinex","BTCUSD",1645604367196,0.1,38246.0,38238.0,0.54364337]
["bitfinex","BTCUSD",1645604367197,0.065447,38244.0,38238.0,0.54364337]
["bitfinex","BTCUSD",1645604367398,0.065447,38244.0,38238.0,0.24364337]
["bitfinex","BTCUSD",1645604367995,0.065447,38244.0,38239.0,0.05]
["bitfinex","BTCUSD",1645604368394,0.065447,38244.0,38240.0,0.3]
["bitfinex","BTCUSD",1645604368594,0.065447,38244.0,38240.0,0.62337117]
["bitfinex","BTCUSD",1645604368795,0.00037678,38245.0,38240.0,0.62337117]
["bitfinex","BTCUSD",1645604368995,0.00037678,38245.0,38240.0,0.35]
["bitfinex","BTCUSD",1645604369298,0.00037678,38245.0,38241.0,0.361509]
["bitfinex","BTCUSD",1645604369554,0.09490074,38251.0,38243.0,0.361509]
["bitfinex","BTCUSD",1645604369753,0.1159,38257.0,38249.0,0.21219273]
["bitfinex","BTCUSD",1645604369954,0.0091,38256.0,38249.0,0.21219273]
["bitfinex","BTCUSD",1645604370157,0.25454584,38253.0,38249.0,0.21219273]
["bitfinex","BTCUSD",1645604370555,0.25454584,38253.0,38246.0,0.26458786]
["bitfinex","BTCUSD",1645604370755,0.25454584,38253.0,38246.0,0.05]
["bitfinex","BTCUSD",1645604370953,0.25492258,38253.0,38246.0,0.05]
["bitfinex","BTCUSD",1645604371153,0.25492258,38253.0,38245.0,0.171326]
["bitfinex","BTCUSD",1645604371354,0.25492258,38253.0,38246.0,0.05]
["bitfinex","BTCUSD",1645604371554,0.25492258,38253.0,38249.0,0.20500579]
["bitfinex","BTCUSD",1645604371755,0.00037674,38253.0,38249.0,0.20500579]
["bitfinex","BTCUSD",1645604371954,0.0091,38256.0,38249.0,0.20500579]
["bitfinex","BTCUSD",1645604372154,0.0091,38256.0,38249.0,0.20492997]
["bitfinex","BTCUSD",1645604372353,0.00037674,38253.0,38249.0,0.20492997]
["bitfinex","BTCUSD",1645604372556,0.00037674,38253.0,38246.0,0.05]
["bitfinex","BTCUSD",1645604372758,0.00037674,38253.0,38245.0,0.0059]
["bitfinex","BTCUSD",1645604373195,0.065429,38255.0,38245.0,0.0059]
["bitfinex","BTCUSD",1645604373390,0.00037826,38251.0,38245.0,0.0059]
["bitfinex","BTCUSD",1645604373589,0.00037826,38251.0,38248.0,0.23516744]
["bitfinex","BTCUSD",1645604373789,0.27003559,38251.0,38248.0,0.23516744]
["bitfinex","BTCUSD",1645604373986,0.27003559,38251.0,38248.0,0.28516744]
["bitfinex","BTCUSD",1645604374188,0.00037826,38251.0,38248.0,0.28516744]
["bitfinex","BTCUSD",1645604374391,0.1654,38254.0,38248.0,0.28516744]
["bitfinex","BTCUSD",1645604374587,0.00037826,38251.0,38248.0,0.28516744]
["bitfinex","BTCUSD",1645604374788,0.00037826,38251.0,38248.0,0.33516744]
["bitfinex","BTCUSD",1645604375391,0.30060391,38251.0,38248.0,0.33516744]
["bitfinex","BTCUSD",1645604375590,0.30022565,38251.0,38248.0,0.1]
["bitfinex","BTCUSD",1645604375791,0.40060391,38251.0,38248.0,0.05]
["bitfinex","BTCUSD",1645604375988,0.40060391,38251.0,38245.0,0.0059]
["bitfinex","BTCUSD",1645604376589,0.40060391,38251.0,38246.0,0.18918213]
["bitfinex","BTCUSD",1645604376788,0.40060391,38251.0,38247.0,0.05]
["bitfinex","BTCUSD",1645604376789,0.40022565,38251.0,38247.0,0.05]
["bitfinex","BTCUSD",1645604377042,0.00037834,38250.0,38247.0,0.05]
["bitfinex","BTCUSD",1645604377842,0.40022565,38251.0,38247.0,0.05]
["bitfinex","BTCUSD",1645604378242,0.00037834,38250.0,38247.0,0.05]
["bitfinex","BTCUSD",1645604378442,0.00037834,38250.0,38245.0,0.0559]
["bitfinex","BTCUSD",1645604379044,0.46566165,38251.0,38245.0,0.0059]
["bitfinex","BTCUSD",1645604379243,0.46566165,38251.0,38245.0,0.25219437]
["bitfinex","BTCUSD",1645604379443,0.00037834,38249.0,38245.0,0.30219437]
["bitfinex","BTCUSD",1645604379643,0.00037834,38249.0,38245.0,0.35219437]
["bitfinex","BTCUSD",1645604380447,0.46566165,38251.0,38245.0,0.35219437]
["bitfinex","BTCUSD",1645604380706,0.00037816,38249.0,38245.0,0.35219437]
["bitfinex","BTCUSD",1645604381505,0.46566165,38251.0,38245.0,0.35219437]
["bitfinex","BTCUSD",1645604381706,0.00037816,38249.0,38245.0,0.35219437]
["bitfinex","BTCUSD",1645604382703,0.46566165,38251.0,38245.0,0.35219437]
["bitfinex","BTCUSD",1645604382903,0.00017,38249.0,38245.0,0.35219437]
["bitfinex","BTCUSD",1645604384005,0.55193517,38251.0,38245.0,0.35219437]
["bitfinex","BTCUSD",1645604384203,0.00037849,38249.0,38245.0,0.35219437]
["bitfinex","BTCUSD",1645604385060,0.46566165,38251.0,38245.0,0.35219437]
["bitfinex","BTCUSD",1645604385456,0.00037849,38249.0,38245.0,0.35219437]
["bitfinex","BTCUSD",1645604386355,0.08627455,38250.0,38245.0,0.35219437]
["bitfinex","BTCUSD",1645604386557,0.00037849,38249.0,38245.0,0.35219437]
["bitfinex","BTCUSD",1645604387555,0.08627455,38250.0,38245.0,0.35219437]
["bitfinex","BTCUSD",1645604387755,0.00037822,38249.0,38245.0,0.35219437]
["bitfinex","BTCUSD",1645604388801,0.08627455,38250.0,38245.0,0.35219437]
["bitfinex","BTCUSD",1645604389004,0.00037822,38249.0,38245.0,0.35219437]
["bitfinex","BTCUSD",1645604390005,0.08627455,38250.0,38245.0,0.35219437]
["bitfinex","BTCUSD",1645604390206,0.00037822,38249.0,38245.0,0.35219437]
["bitfinex","BTCUSD",1645604391107,0.08627455,38250.0,38245.0,0.35219437]
["bitfinex","BTCUSD",1645604391508,0.00037824,38249.0,38245.0,0.35219437]
["bitfinex","BTCUSD",1645604391946,0.00037824,38249.0,38245.0,0.65219437]
["bitfinex","BTCUSD",1645604392147,0.00037824,38249.0,38245.0,0.35219437]
["bitfinex","BTCUSD",1645604392347,0.08627455,38250.0,38245.0,0.35219437]
["bitfinex","BTCUSD",1645604392649,0.00037824,38249.0,38245.0,0.35219437]
["bitfinex","BTCUSD",1645604392847,0.00037824,38249.0,38245.0,0.30219437]
["bitfinex","BTCUSD",1645604393452,0.08627455,38250.0,38245.0,0.30219437]
["bitfinex","BTCUSD",1645604393848,0.00037824,38249.0,38245.0,0.25219437]
["bitfinex","BTCUSD",1645604394049,0.00037824,38249.0,38245.0,0.0059]
["bitfinex","BTCUSD",1645604394650,0.15171255,38250.0,38245.0,0.00580399]
["bitfinex","BTCUSD",1645604394850,0.15171255,38250.0,38242.0,0.1167]
["bitfinex","BTCUSD",1645604395050,0.00037824,38249.0,38241.0,0.430853]
["bitfinex","BTCUSD",1645604395251,0.00037824,38249.0,38242.0,0.05]
["bitfinex","BTCUSD",1645604395895,0.16111255,38250.0,38242.0,0.05]
["bitfinex","BTCUSD",1645604396095,0.00037825,38247.0,38242.0,0.05]
["bitfinex","BTCUSD",1645604396291,0.00037825,38247.0,38243.0,0.06543527]
["bitfinex","BTCUSD",1645604397093,0.16111255,38250.0,38243.0,0.06543527]
["bitfinex","BTCUSD",1645604397293,0.00037825,38247.0,38245.0,0.05]
["bitfinex","BTCUSD",1645604397495,0.00037825,38247.0,38243.0,0.06543527]
["bitfinex","BTCUSD",1645604398096,0.00037825,38247.0,38243.0,0.36543527]
["bitfinex","BTCUSD",1645604398295,0.16111255,38250.0,38243.0,0.06543527]
["bitfinex","BTCUSD",1645604398495,0.00037825,38247.0,38243.0,0.06543527]
["bitfinex","BTCUSD",1645604398699,0.00037825,38247.0,38243.0,0.36543527]
["bitfinex","BTCUSD",1645604399099,0.00037825,38247.0,38245.0,0.1891852]
["bitfinex","BTCUSD",1645604399460,0.09567455,38250.0,38245.0,0.2391852]
["bitfinex","BTCUSD",1645604399660,0.09567455,38250.0,38245.0,0.1]
["bitfinex","BTCUSD",1645604399861,0.00037824,38248.0,38245.0,0.05]
["bitfinex","BTCUSD",1645604400262,0.00037824,38248.0,38242.0,0.1062]
["bitfinex","BTCUSD",1645604400661,0.16111255,38250.0,38242.0,0.0062]
["bitfinex","BTCUSD",1645604401060,0.00037825,38247.0,38242.0,0.0062]
["bitfinex","BTCUSD",1645604401263,0.00037825,38247.0,38242.0,0.0562]
["bitfinex","BTCUSD",1645604401660,0.00037825,38247.0,38242.0,0.0062]
["bitfinex","BTCUSD",1645604401860,0.16111255,38250.0,38244.0,0.21296387]
["bitfinex","BTCUSD",1645604402361,0.00037825,38246.0,38244.0,0.26296387]
["bitfinex","BTCUSD",1645604403193,0.1541308,38250.0,38244.0,0.05]
["bitfinex","BTCUSD",1645604403394,0.1541308,38250.0,38242.0,0.0062]
["bitfinex","BTCUSD",1645604403395,0.00037825,38247.0,38242.0,0.0062]
["bitfinex","BTCUSD",1645604404097,0.00037825,38247.0,38243.0,0.361509]
["bitfinex","BTCUSD",1645604404297,0.0886928,38250.0,38245.0,0.361509]
["bitfinex","BTCUSD",1645604404496,0.0792928,38250.0,38246.0,0.3]
["bitfinex","BTCUSD",1645604404697,0.00016993,38248.0,38247.0,0.361509]
["bitfinex","BTCUSD",1645604404895,0.00016993,38248.0,38247.0,0.411509]
["bitfinex","BTCUSD",1645604405095,0.00016993,38248.0,38247.0,0.65592664]
["bitfinex","BTCUSD",1645604405597,0.0792928,38250.0,38247.0,0.29441764]
["bitfinex","BTCUSD",1645604405796,0.00037823,38249.0,38247.0,0.24441764]
["bitfinex","BTCUSD",1645604406400,0.00037823,38249.0,38247.0,0.05]
["bitfinex","BTCUSD",1645604406597,0.00037823,38249.0,38246.0,0.05]
["bitfinex","BTCUSD",1645604406796,0.0792928,38250.0,38245.0,0.05]
["bitfinex","BTCUSD",1645604407040,0.07967103,38250.0,38242.0,0.4062]
["bitfinex","BTCUSD",1645604407642,0.07967103,38250.0,38243.0,0.361509]
["bitfinex","BTCUSD",1645604407845,0.07967103,38250.0,38247.0,0.19878781]
["bitfinex","BTCUSD",1645604408043,0.0792928,38250.0,38242.0,0.0562]
["bitfinex","BTCUSD",1645604408242,0.0792928,38250.0,38240.0,0.05]
["bitfinex","BTCUSD",1645604408243,0.00037824,38248.0,38240.0,0.05]
["bitfinex","BTCUSD",1645604408442,0.32373606,38247.0,38239.0,0.00037833]
["bitfinex","BTCUSD",1645604408642,0.32373606,38247.0,38239.0,0.05037833]
["bitfinex","BTCUSD",1645604408843,0.31881462,38240.0,38239.0,0.05037833]
["bitfinex","BTCUSD",1645604409045,0.30407462,38240.0,38239.0,0.411509]
["bitfinex","BTCUSD",1645604409242,0.30407462,38240.0,38239.0,0.41188731]
["bitfinex","BTCUSD",1645604409444,0.30407462,38240.0,38239.0,0.05037831]
["bitfinex","BTCUSD",1645604410042,0.1,38247.0,38239.0,0.05037831]
["bitfinex","BTCUSD",1645604410244,0.0524,38249.0,38240.0,0.21093157]
["bitfinex","BTCUSD",1645604410445,0.065449,38248.0,38240.0,0.21093157]
["bitfinex","BTCUSD",1645604410694,0.0658272,38248.0,38240.0,0.26093157]
["bitfinex","BTCUSD",1645604411095,0.29200878,38243.0,38240.0,0.21093157]
["bitfinex","BTCUSD",1645604411997,0.10037821,38248.0,38239.0,0.0003783]
["bitfinex","BTCUSD",1645604412195,0.16582621,38248.0,38239.0,0.0003783]
["bitfinex","BTCUSD",1645604412396,0.3,38247.0,38239.0,0.0003783]
["bitfinex","BTCUSD",1645604412799,0.3,38247.0,38238.0,0.24364337]
["bitfinex","BTCUSD",1645604412996,0.3,38247.0,38239.0,0.00037831]
["bitfinex","BTCUSD",1645604413202,0.065451,38242.0,38239.0,0.00037831]
["bitfinex","BTCUSD",1645604413400,0.3616,38241.0,38239.0,0.00037831]
["bitfinex","BTCUSD",1645604413700,0.0616,38241.0,38224.0,0.3969]
["bitfinex","BTCUSD",1645604413999,0.3,38240.0,38224.0,0.61843326]
["bitfinex","BTCUSD",1645604414201,0.3,38240.0,38233.0,0.199926]
["bitfinex","BTCUSD",1645604414202,0.0524,38239.0,38233.0,0.199926]
["bitfinex","BTCUSD",1645604414843,0.0524,38239.0,38233.0,0.249926]
["bitfinex","BTCUSD",1645604414844,0.25905054,38238.0,38233.0,0.249926]
["bitfinex","BTCUSD",1645604415044,0.0524,38239.0,38233.0,0.249926]
["bitfinex","BTCUSD",1645604415245,0.00017107,38238.0,38233.0,0.249926]
["bitfinex","BTCUSD",1645604415848,0.0524,38237.0,38233.0,0.249926]
["bitfinex","BTCUSD",1645604416046,0.0524,38237.0,38233.0,0.05]
["bitfinex","BTCUSD",1645604416245,0.0524,38237.0,38231.0,0.05]
["bitfinex","BTCUSD",1645604416445,0.0524,38237.0,38231.0,0.00039927]
["bitfinex","BTCUSD",1645604416645,0.05279921,38237.0,38231.0,0.00039927]
["bitfinex","BTCUSD",1645604417045,0.05279921,38237.0,38234.0,0.23316637]
["bitfinex","BTCUSD",1645604417345,0.05279921,38237.0,38234.0,0.28316637]
["bitfinex","BTCUSD",1645604417548,0.0524,38237.0,38234.0,0.46851251]
["bitfinex","BTCUSD",1645604417746,0.05279921,38237.0,38234.0,0.46851251]
["bitfinex","BTCUSD",1645604417946,0.05279921,38237.0,38234.0,0.28316637]
["bitfinex","BTCUSD",1645604418401,0.05279921,38237.0,38234.0,0.05]
["bitfinex","BTCUSD",1645604418598,0.05279921,38237.0,38231.0,0.00039927]
["bitfinex","BTCUSD",1645604418798,0.0524,38237.0,38230.0,0.06625647]
["bitfinex","BTCUSD",1645604418999,0.05279921,38237.0,38231.0,0.00039927]
["bitfinex","BTCUSD",1645604419197,0.05272374,38237.0,38231.0,0.00039927]
["bitfinex","BTCUSD",1645604419400,0.05272374,38237.0,38233.0,0.2505354]
["bitfinex","BTCUSD",1645604419898,0.05232453,38237.0,38233.0,0.2505354]
["bitfinex","BTCUSD",1645604420198,0.05272374,38237.0,38233.0,0.2505354]
["bitfinex","BTCUSD",1645604420400,0.05272374,38237.0,38232.0,0.24066067]
["bitfinex","BTCUSD",1645604420598,0.05298001,38237.0,38232.0,0.24066067]
["bitfinex","BTCUSD",1645604421098,0.0317108,38237.0,38232.0,0.24066067]
["bitfinex","BTCUSD",1645604421298,0.03087001,38237.0,38232.0,0.24066067]
["bitfinex","BTCUSD",1645604421498,0.03087001,38237.0,38234.0,0.26971042]
["bitfinex","BTCUSD",1645604421698,0.03087001,38237.0,38234.0,0.33516408]
["bitfinex","BTCUSD",1645604421953,0.03087001,38237.0,38234.0,0.38516408]
["bitfinex","BTCUSD",1645604422648,0.065457,38238.0,38235.0,0.27851011]
["bitfinex","BTCUSD",1645604422848,0.065457,38238.0,38235.0,0.32851011]
["bitfinex","BTCUSD",1645604423948,0.06562807,38238.0,38235.0,0.045]
["bitfinex","BTCUSD",1645604424149,0.06562807,38238.0,38234.0,0.33516408]
["bitfinex","BTCUSD",1645604424750,0.065457,38238.0,38234.0,0.33516408]
["bitfinex","BTCUSD",1645604424951,0.46071325,38241.0,38238.0,0.06544984]
["bitfinex","BTCUSD",1645604424952,0.165452,38241.0,38238.0,0.06544984]
["bitfinex","BTCUSD",1645604425154,0.15691172,38243.0,38242.0,0.19633288]
["bitfinex","BTCUSD",1645604425354,0.0099,38249.0,38242.0,0.19633288]
["bitfinex","BTCUSD",1645604425549,0.0099,38249.0,38242.0,0.24633288]
["bitfinex","BTCUSD",1645604425995,0.25745482,38247.0,38242.0,0.24633288]
["bitfinex","BTCUSD",1645604426195,0.25785397,38247.0,38242.0,0.31177168]
["bitfinex","BTCUSD",1645604426395,0.25785397,38247.0,38242.0,0.0654388]
["bitfinex","BTCUSD",1645604426396,0.00039915,38247.0,38242.0,0.0654388]
["bitfinex","BTCUSD",1645604426695,0.00039915,38247.0,38243.0,0.05]
["bitfinex","BTCUSD",1645604426896,2.73648442,38247.0,38242.0,0.0654388]
["bitfinex","BTCUSD",1645604427098,2.73608527,38247.0,38242.0,0.0654388]
["bitfinex","BTCUSD",1645604427297,0.15691172,38246.0,38241.0,0.18087454]
["bitfinex","BTCUSD",1645604427495,0.45691172,38246.0,38241.0,0.18087454]
["bitfinex","BTCUSD",1645604427695,0.15691172,38246.0,38241.0,0.18087454]
["bitfinex","BTCUSD",1645604427896,0.25691172,38246.0,38241.0,0.18087454]
["bitfinex","BTCUSD",1645604428095,0.1,38246.0,38244.0,0.06543655]
["bitfinex","BTCUSD",1645604428796,0.00039916,38245.0,38244.0,0.2598951]
["bitfinex","BTCUSD",1645604429196,0.00039916,38245.0,38244.0,0.3098951]
["bitfinex","BTCUSD",1645604429654,0.51338736,38250.0,38244.0,0.3098951]
["bitfinex","BTCUSD",1645604429848,0.00039915,38246.0,38244.0,0.3098951]
["bitfinex","BTCUSD",1645604430249,0.00039915,38246.0,38245.0,0.361509]
["bitfinex","BTCUSD",1645604430649,0.0792928,38250.0,38245.0,0.361509]
["bitfinex","BTCUSD",1645604430650,0.07854166,38250.0,38245.0,0.361509]
["bitfinex","BTCUSD",1645604430847,0.07854166,38250.0,38246.0,0.361509]
["bitfinex","BTCUSD",1645604431055,0.00039915,38247.0,38244.0,0.3098951]
["bitfinex","BTCUSD",1645604431248,0.00039915,38247.0,38245.0,0.92085381]
["bitfinex","BTCUSD",1645604431449,0.00039915,38247.0,38246.0,0.3]
["bitfinex","BTCUSD",1645604431853,0.00039915,38247.0,38246.0,0.711509]
["bitfinex","BTCUSD",1645604432051,0.07854166,38250.0,38246.0,0.35]
["bitfinex","BTCUSD",1645604432251,0.00017058,38248.0,38246.0,0.35]
["bitfinex","BTCUSD",1645604432450,0.00017058,38248.0,38246.0,0.05]
["bitfinex","BTCUSD",1645604432650,0.00017058,38248.0,38245.0,0.30934481]
["bitfinex","BTCUSD",1645604432852,0.00017058,38248.0,38245.0,0.35934481]
["bitfinex","BTCUSD",1645604433050,0.0654,38252.0,38245.0,0.35934481]
["bitfinex","BTCUSD",1645604433302,0.0654,38252.0,38248.0,0.06543249]
["bitfinex","BTCUSD",1645604434502,0.06579912,38252.0,38248.0,0.06543249]
["bitfinex","BTCUSD",1645604435104,0.06579912,38252.0,38251.0,0.20075844]
["bitfinex","BTCUSD",1645604435304,0.06579912,38252.0,38248.0,0.06543249]
["bitfinex","BTCUSD",1645604435504,0.0654,38252.0,38248.0,0.06543249]
["bitfinex","BTCUSD",1645604436203,0.0654,38252.0,38251.0,0.20788823]
["bitfinex","BTCUSD",1645604436403,0.0654,38252.0,38248.0,0.06543249]
["bitfinex","BTCUSD",1645604437050,0.06579912,38252.0,38248.0,0.06543249]
["bitfinex","BTCUSD",1645604437949,0.28975652,38250.0,38248.0,0.06543249]
["bitfinex","BTCUSD",1645604438251,0.06579912,38252.0,38248.0,0.06543249]
["bitfinex","BTCUSD",1645604439050,0.06579912,38252.0,38247.0,0.1808529]
["bitfinex","BTCUSD",1645604439250,0.0654,38252.0,38248.0,0.20310306]
["bitfinex","BTCUSD",1645604439449,0.2649266,38251.0,38248.0,0.20310306]
["bitfinex","BTCUSD",1645604440052,0.2649266,38251.0,38247.0,0.1808529]
["bitfinex","BTCUSD",1645604440696,0.26532573,38251.0,38247.0,0.1808529]
["bitfinex","BTCUSD",1645604441296,0.00039913,38251.0,38249.0,0.20884156]
["bitfinex","BTCUSD",1645604441498,0.1654,38252.0,38249.0,0.20884156]
["bitfinex","BTCUSD",1645604441700,0.0654,38252.0,38250.0,0.06542611]
["bitfinex","BTCUSD",1645604441996,0.00039913,38251.0,38250.0,0.06542611]
["bitfinex","BTCUSD",1645604442398,0.00039913,38251.0,38250.0,0.06392611]
["bitfinex","BTCUSD",1645604442797,0.41743906,38252.0,38250.0,0.06392611]
["bitfinex","BTCUSD",1645604442998,0.41760961,38252.0,38250.0,0.06392611]
["bitfinex","BTCUSD",1645604443697,0.51760961,38252.0,38249.0,0.25884156]
["bitfinex","BTCUSD",1645604443897,0.51743906,38252.0,38249.0,0.25884156]
["bitfinex","BTCUSD",1645604444958,0.0654,38252.0,38249.0,0.30884156]
["bitfinex","BTCUSD",1645604445359,0.0657992,38252.0,38249.0,0.30884156]
["bitfinex","BTCUSD",1645604445762,0.1312332,38252.0,38249.0,0.1]
["bitfinex","BTCUSD",1645604445959,0.1312332,38252.0,38249.0,0.05]
["bitfinex","BTCUSD",1645604446159,0.1312332,38252.0,38247.0,0.0654316]
["bitfinex","BTCUSD",1645604446460,0.2916923,38250.0,38248.0,0.05]
["bitfinex","BTCUSD",1645604446859,0.2916923,38250.0,38249.0,0.22883837]
["bitfinex","BTCUSD",1645604447259,0.2916923,38250.0,38249.0,0.27883837]
["bitfinex","BTCUSD",1645604447662,0.2916923,38250.0,38248.0,0.05]
["bitfinex","BTCUSD",1645604447860,0.2916923,38250.0,38247.0,0.0654316]
["bitfinex","BTCUSD",1645604448062,0.2916923,38250.0,38247.0,0.05]
["bitfinex","BTCUSD",1645604448315,0.2916923,38250.0,38245.0,0.0508]
["bitfinex","BTCUSD",1645604448518,0.2916923,38250.0,38244.0,0.1]
["bitfinex","BTCUSD",1645604448717,0.2916923,38250.0,38245.0,0.1704873]
["bitfinex","BTCUSD",1645604449117,0.00039922,38249.0,38245.0,0.1704873]
["bitfinex","BTCUSD",1645604449519,0.00039922,38249.0,38246.0,0.0654308]
["bitfinex","BTCUSD",1645604449917,0.230834,38252.0,38246.0,0.0654308]
["bitfinex","BTCUSD",1645604450117,0.00039922,38249.0,38248.0,0.24437556]
["bitfinex","BTCUSD",1645604451118,0.130834,38252.0,38248.0,0.34437556]
["bitfinex","BTCUSD",1645604451518,0.00039921,38250.0,38248.0,0.34437556]
["bitfinex","BTCUSD",1645604451720,0.00039921,38250.0,38248.0,0.29437556]
["bitfinex","BTCUSD",1645604452147,0.09848321,38252.0,38248.0,0.29437556]
["bitfinex","BTCUSD",1645604452744,0.00039921,38251.0,38248.0,0.29437556]
["bitfinex","BTCUSD",1645604453645,0.09848321,38252.0,38248.0,0.29437556]
["bitfinex","BTCUSD",1645604453847,0.09888241,38252.0,38248.0,0.29437556]
["bitfinex","BTCUSD",1645604454847,0.09848321,38252.0,38248.0,0.29437556]
["bitfinex","BTCUSD",1645604455047,0.09888241,38252.0,38248.0,0.29437556]
["bitfinex","BTCUSD",1645604456000,0.09848321,38252.0,38248.0,0.29437556]
["bitfinex","BTCUSD",1645604456201,0.09888241,38252.0,38248.0,0.29437556]
["bitfinex","BTCUSD",1645604456607,0.09888241,38252.0,38248.0,0.05]
["bitfinex","BTCUSD",1645604456803,0.09888241,38252.0,38247.0,0.05]
["bitfinex","BTCUSD",1645604457203,0.09848321,38252.0,38247.0,0.05]
["bitfinex","BTCUSD",1645604457403,0.09888241,38252.0,38246.0,0.0654308]
["bitfinex","BTCUSD",1645604457604,0.09888241,38252.0,38248.0,0.24604685]
["bitfinex","BTCUSD",1645604457803,0.09888241,38252.0,38248.0,0.29604685]
["bitfinex","BTCUSD",1645604458206,0.03344841,38252.0,38250.0,0.06542721]
["bitfinex","BTCUSD",1645604458404,0.03304921,38252.0,38250.0,0.06542721]
["bitfinex","BTCUSD",1645604458605,0.03344841,38252.0,38250.0,0.06542721]
["bitfinex","BTCUSD",1645604459652,0.03304921,38252.0,38248.0,0.05]
["bitfinex","BTCUSD",1645604459954,0.09848321,38252.0,38247.0,0.06543208]
["bitfinex","BTCUSD",1645604460151,0.09848321,38252.0,38247.0,0.11543208]
["bitfinex","BTCUSD",1645604460754,0.09848321,38252.0,38247.0,0.06543208]
["bitfinex","BTCUSD",1645604460956,0.09888241,38252.0,38247.0,0.06543208]
["bitfinex","BTCUSD",1645604461956,0.09848321,38252.0,38249.0,0.24012429]
["bitfinex","BTCUSD",1645604462156,0.09888241,38252.0,38249.0,0.24012429]
["bitfinex","BTCUSD",1645604462356,0.09888241,38252.0,38249.0,0.29012429]
["bitfinex","BTCUSD",1645604462758,0.09176666,38252.0,38249.0,0.29012429]
["bitfinex","BTCUSD",1645604462956,0.02633266,38252.0,38249.0,0.29012429]
["bitfinex","BTCUSD",1645604463203,0.02593346,38252.0,38249.0,0.29012429]
["bitfinex","BTCUSD",1645604463403,0.02633266,38252.0,38250.0,0.361509]
["bitfinex","BTCUSD",1645604463700,0.02633266,38252.0,38249.0,0.29012429]
["bitfinex","BTCUSD",1645604464400,0.02633266,38252.0,38250.0,0.36542281]
["bitfinex","BTCUSD",1645604464401,0.02593346,38252.0,38250.0,0.36542281]
["bitfinex","BTCUSD",1645604464700,0.02633266,38252.0,38250.0,0.36542281]
["bitfinex","BTCUSD",1645604465099,0.02633266,38252.0,38250.0,0.06542281]
["bitfinex","BTCUSD",1645604465100,0.0003992,38252.0,38250.0,0.06542281]
["bitfinex","BTCUSD",1645604465502,0.49756927,38256.0,38250.0,0.06542281]
["bitfinex","BTCUSD",1645604465707,0.54932632,38258.0,38251.0,0.65208836]
["bitfinex","BTCUSD",1645604465906,0.0003992,38253.0,38252.0,0.361509]
["bitfinex","BTCUSD",1645604466103,0.14942632,38260.0,38252.0,0.661509]
["bitfinex","BTCUSD",1645604466304,0.0021,38263.0,38256.0,0.361509]
["bitfinex","BTCUSD",1645604466503,0.0021,38263.0,38257.0,0.365401]
["bitfinex","BTCUSD",1645604466704,0.0021,38263.0,38262.0,0.361509]
["bitfinex","BTCUSD",1645604467259,0.00174316,38265.0,38262.0,0.361509]
["bitfinex","BTCUSD",1645604467458,0.00174316,38265.0,38261.0,0.13079417]
["bitfinex","BTCUSD",1645604467658,0.00174316,38265.0,38262.0,0.0021]
["bitfinex","BTCUSD",1645604468160,0.00214269,38265.0,38262.0,0.0021]
["bitfinex","BTCUSD",1645604469259,0.00214269,38265.0,38261.0,0.18079417]
["bitfinex","BTCUSD",1645604469260,0.00174316,38265.0,38261.0,0.05]
["bitfinex","BTCUSD",1645604469460,0.00214269,38265.0,38261.0,0.05]
["bitfinex","BTCUSD",1645604469661,0.34393048,38262.0,38261.0,0.05]
["bitfinex","BTCUSD",1645604469862,0.34393048,38262.0,38261.0,0.28580648]
["bitfinex","BTCUSD",1645604470062,0.00214269,38265.0,38261.0,0.28580648]
["bitfinex","BTCUSD",1645604470464,0.00024132,38263.0,38261.0,0.05]
["bitfinex","BTCUSD",1645604470699,0.00024132,38263.0,38260.0,0.11539932]
["bitfinex","BTCUSD",1645604470901,0.00024132,38263.0,38260.0,0.06539932]
["bitfinex","BTCUSD",1645604471297,0.00024132,38263.0,38261.0,0.361509]
["bitfinex","BTCUSD",1645604471498,0.33685803,38263.0,38260.0,0.06754232]
["bitfinex","BTCUSD",1645604471699,0.33685803,38263.0,38260.0,0.11754232]
["bitfinex","BTCUSD",1645604471899,0.10064086,38263.0,38261.0,0.411509]
["bitfinex","BTCUSD",1645604472101,0.10064086,38263.0,38261.0,0.05]
["bitfinex","BTCUSD",1645604472299,0.10064086,38263.0,38261.0,0.1]
["bitfinex","BTCUSD",1645604472499,0.10064086,38263.0,38261.0,0.05]
["bitfinex","BTCUSD",1645604472800,0.00024132,38263.0,38260.0,0.18294632]
["bitfinex","BTCUSD",1645604472999,0.32998524,38263.0,38260.0,0.18080332]
["bitfinex","BTCUSD",1645604473403,0.10024132,38263.0,38260.0,0.11539932]
["bitfinex","BTCUSD",1645604473599,0.10024132,38263.0,38261.0,0.361509]
["bitfinex","BTCUSD",1645604473799,0.10024132,38263.0,38260.0,0.11539932]
["bitfinex","BTCUSD",1645604474001,0.10024132,38263.0,38261.0,0.361509]
["bitfinex","BTCUSD",1645604474202,0.10024132,38263.0,38260.0,0.11539932]
["bitfinex","BTCUSD",1645604474445,0.00024132,38263.0,38261.0,0.36118163]
["bitfinex","BTCUSD",1645604474651,0.00024132,38263.0,38260.0,0.11539932]
["bitfinex","BTCUSD",1645604475048,0.00024132,38263.0,38260.0,0.05]
["bitfinex","BTCUSD",1645604475353,0.00024132,38263.0,38258.0,0.36373834]
["bitfinex","BTCUSD",1645604475646,0.00039954,38263.0,38258.0,0.36373834]
["bitfinex","BTCUSD",1645604476446,0.25045684,38264.0,38258.0,0.36373834]
["bitfinex","BTCUSD",1645604476645,0.00039955,38262.0,38258.0,0.36373834]
["bitfinex","BTCUSD",1645604476847,0.00039955,38262.0,38259.0,0.361741]
["bitfinex","BTCUSD",1645604477645,0.00198448,38265.0,38259.0,0.361741]
["bitfinex","BTCUSD",1645604477845,0.00039955,38262.0,38258.0,0.42914701]
["bitfinex","BTCUSD",1645604478046,0.08625245,38260.0,38259.0,0.361741]
["bitfinex","BTCUSD",1645604478505,0.08625245,38260.0,38259.0,0.68735018]
["bitfinex","BTCUSD",1645604478711,0.08625245,38260.0,38259.0,0.98735018]
["bitfinex","BTCUSD",1645604479707,0.08625245,38260.0,38259.0,1.11815061]
["bitfinex","BTCUSD",1645604480108,0.00124448,38265.0,38260.0,1.3]
["bitfinex","BTCUSD",1645604480312,0.00124448,38265.0,38262.0,0.361741]
["bitfinex","BTCUSD",1645604480510,0.00100316,38265.0,38264.0,0.361741]
["bitfinex","BTCUSD",1645604480710,0.00100316,38265.0,38264.0,0.414141]
["bitfinex","BTCUSD",1645604481111,0.00100316,38265.0,38264.0,0.7120503]
["bitfinex","BTCUSD",1645604481312,0.00100316,38265.0,38264.0,0.414141]
["bitfinex","BTCUSD",1645604481510,0.00100316,38265.0,38264.0,0.714141]
["bitfinex","BTCUSD",1645604483351,0.00100316,38265.0,38264.0,0.715144]
["bitfinex","BTCUSD",1645604484753,0.00100316,38265.0,38264.0,0.714141]
["bitfinex","BTCUSD",1645604485453,0.00124459,38265.0,38264.0,0.361741]
["bitfinex","BTCUSD",1645604486106,0.00124459,38265.0,38264.0,0.661741]
["bitfinex","BTCUSD",1645604487805,0.00124459,38265.0,38264.0,0.663141]
["bitfinex","BTCUSD",1645604488208,0.00124459,38265.0,38264.0,0.661741]
["bitfinex","BTCUSD",1645604490957,0.00124459,38265.0,38264.0,0.66314]
["bitfinex","BTCUSD",1645604491357,0.00124459,38265.0,38264.0,0.36314]
["bitfinex","BTCUSD",1645604491757,0.00951903,38269.0,38266.0,0.06539773]
["bitfinex","BTCUSD",1645604492357,0.00951903,38269.0,38267.0,0.411741]
["bitfinex","BTCUSD",1645604492557,0.00951903,38269.0,38268.0,0.361741]
["bitfinex","BTCUSD",1645604492959,0.00951903,38269.0,38268.0,0.411741]
["bitfinex","BTCUSD",1645604493806,0.00951903,38269.0,38268.0,0.461741]
["bitfinex","BTCUSD",1645604494206,0.00951903,38269.0,38268.0,0.411741]
["bitfinex","BTCUSD",1645604494412,0.00951903,38274.0,38269.0,1.2]
["bitfinex","BTCUSD",1645604494610,0.14942632,38278.0,38274.0,0.06538545]
["bitfinex","BTCUSD",1645604494814,0.0243,38279.0,38275.0,0.661741]
["bitfinex","BTCUSD",1645604495009,0.0243,38279.0,38276.0,0.3]
["bitfinex","BTCUSD",1645604495210,0.0243,38279.0,38277.0,0.361741]
["bitfinex","BTCUSD",1645604495409,0.0243,38279.0,38278.0,0.361741]
["bitfinex","BTCUSD",1645604501913,0.0243,38279.0,38273.0,0.130749]
["bitfinex","BTCUSD",1645604502111,0.0243,38279.0,38269.0,0.0094]
["bitfinex","BTCUSD",1645604502311,0.065397,38274.0,38269.0,0.0094]
["bitfinex","BTCUSD",1645604502710,0.0243,38279.0,38269.0,0.18939747]
["bitfinex","BTCUSD",1645604502911,0.0243,38279.0,38272.0,0.20217992]
["bitfinex","BTCUSD",1645604503112,0.00039995,38273.0,38272.0,0.20217992]
["bitfinex","BTCUSD",1645604504112,0.0243,38279.0,38272.0,0.20217992]
["bitfinex","BTCUSD",1645604504312,0.34122408,38273.0,38272.0,0.20217992]
["bitfinex","BTCUSD",1645604504555,0.00039208,38274.0,38272.0,0.20217992]
["bitfinex","BTCUSD",1645604505059,0.00039208,38274.0,38270.0,0.06539]
["bitfinex","BTCUSD",1645604505359,0.065391,38277.0,38269.0,0.0094]
["bitfinex","BTCUSD",1645604505557,0.00039208,38275.0,38269.0,0.0094]
["bitfinex","BTCUSD",1645604506256,0.00039208,38275.0,38269.0,0.4551447]
["bitfinex","BTCUSD",1645604506454,0.40232638,38276.0,38269.0,0.4551447]
["bitfinex","BTCUSD",1645604506656,0.34468704,38270.0,38269.0,0.5051447]
["bitfinex","BTCUSD",1645604506857,0.34468704,38270.0,38269.0,0.29624311]
["bitfinex","BTCUSD",1645604507660,0.1094,38276.0,38269.0,0.05]
["bitfinex","BTCUSD",1645604507857,0.00039967,38271.0,38269.0,0.05]
["bitfinex","BTCUSD",1645604508058,0.00039967,38271.0,38270.0,0.361741]
["bitfinex","BTCUSD",1645604508300,0.00039967,38271.0,38270.0,0.411741]
["bitfinex","BTCUSD",1645604508901,0.0094,38276.0,38270.0,0.05]
["bitfinex","BTCUSD",1645604509100,0.00039966,38272.0,38270.0,0.05]
["bitfinex","BTCUSD",1645604509302,0.00039966,38272.0,38271.0,0.361741]
["bitfinex","BTCUSD",1645604509499,0.00039966,38272.0,38269.0,0.32863931]
["bitfinex","BTCUSD",1645604509700,0.00039966,38272.0,38270.0,0.361741]
["bitfinex","BTCUSD",1645604509899,0.00039966,38272.0,38269.0,0.32863931]
["bitfinex","BTCUSD",1645604510103,0.0094,38276.0,38269.0,0.39402731]
["bitfinex","BTCUSD",1645604510305,0.00039966,38273.0,38272.0,0.21545856]
["bitfinex","BTCUSD",1645604510702,0.00039966,38273.0,38272.0,0.26545856]
["bitfinex","BTCUSD",1645604511304,0.0094,38276.0,38272.0,0.05]
["bitfinex","BTCUSD",1645604511505,0.00039994,38274.0,38272.0,0.05]
["bitfinex","BTCUSD",1645604511704,0.00039994,38274.0,38269.0,0.39402731]
["bitfinex","BTCUSD",1645604512355,0.41239471,38275.0,38269.0,0.39402731]
["bitfinex","BTCUSD",1645604513357,0.41239471,38275.0,38271.0,0.24951029]
["bitfinex","BTCUSD",1645604513556,0.41239471,38275.0,38269.0,0.39402731]
["bitfinex","BTCUSD",1645604513756,0.41239471,38275.0,38269.0,0.34402731]
["bitfinex","BTCUSD",1645604514357,0.41239471,38275.0,38269.0,0.27863931]
["bitfinex","BTCUSD",1645604515906,0.41239471,38275.0,38271.0,0.22512227]
["bitfinex","BTCUSD",1645604516106,0.41239471,38275.0,38269.0,0.27863931]
["bitfinex","BTCUSD",1645604516506,0.40739471,38275.0,38269.0,0.27863931]
["bitfinex","BTCUSD",1645604517008,0.40739471,38275.0,38269.0,0.47837499]
["bitfinex","BTCUSD",1645604517406,0.40739471,38275.0,38269.0,0.27863931]
["bitfinex","BTCUSD",1645604519552,0.40739471,38275.0,38270.0,0.17516824]
["bitfinex","BTCUSD",1645604519757,0.40739471,38275.0,38269.0,0.27863931]
["bitfinex","BTCUSD",1645604520152,0.1,38275.0,38269.0,0.27863931]
["bitfinex","BTCUSD",1645604520354,0.00882,38276.0,38269.0,0.27863931]
["bitfinex","BTCUSD",1645604520953,0.00882,38276.0,38273.0,0.23358196]
["bitfinex","BTCUSD",1645604521152,0.00882,38276.0,38269.0,0.27863931]
["bitfinex","BTCUSD",1645604521353,0.00882,38276.0,38273.0,0.05]
["bitfinex","BTCUSD",1645604521558,0.00882,38276.0,38269.0,0.27863931]
["bitfinex","BTCUSD",1645604522156,0.0243,38279.0,38271.0,0.361741]
["bitfinex","BTCUSD",1645604522458,0.0243,38279.0,38272.0,0.41538269]
["bitfinex","BTCUSD",1645604522655,0.0243,38279.0,38273.0,0.115378]
["bitfinex","BTCUSD",1645604522855,0.0243,38279.0,38273.0,0.05]
["bitfinex","BTCUSD",1645604523059,0.0243,38279.0,38274.0,0.28745849]
["bitfinex","BTCUSD",1645604523308,0.0243,38279.0,38273.0,0.05]
["bitfinex","BTCUSD",1645604524309,0.0243,38279.0,38273.0,0.36854948]
["bitfinex","BTCUSD",1645604524709,0.0243,38279.0,38273.0,0.31854948]
["bitfinex","BTCUSD",1645604525109,0.0243,38279.0,38272.0,0.05]
["bitfinex","BTCUSD",1645604525310,0.0243,38279.0,38271.0,0.0098]
["bitfinex","BTCUSD",1645604526310,0.0243,38279.0,38273.0,0.28325676]
["bitfinex","BTCUSD",1645604526510,0.0243,38279.0,38274.0,0.361741]
["bitfinex","BTCUSD",1645604526711,0.0243,38279.0,38273.0,0.33325676]
["bitfinex","BTCUSD",1645604526956,0.0243,38279.0,38274.0,0.361741]
["bitfinex","BTCUSD",1645604527156,0.0243,38279.0,38273.0,0.05]
["bitfinex","BTCUSD",1645604527356,0.0243,38279.0,38272.0,0.361741]
["bitfinex","BTCUSD",1645604527856,0.0243,38279.0,38272.0,0.05]
["bitfinex","BTCUSD",1645604528056,0.33021021,38279.0,38273.0,0.2979874]
["bitfinex","BTCUSD",1645604528261,0.00039993,38277.0,38274.0,0.361741]
["bitfinex","BTCUSD",1645604528658,0.00039993,38277.0,38273.0,0.05]
["bitfinex","BTCUSD",1645604528857,0.00039993,38277.0,38271.0,0.0598]
["bitfinex","BTCUSD",1645604529057,0.00039993,38277.0,38272.0,0.361741]
["bitfinex","BTCUSD",1645604529257,0.33021021,38279.0,38273.0,0.05]
["bitfinex","BTCUSD",1645604529459,0.00039993,38277.0,38274.0,0.361741]
["bitfinex","BTCUSD",1645604529657,0.00039993,38277.0,38276.0,0.20154593]
["bitfinex","BTCUSD",1645604530056,0.00039993,38277.0,38276.0,0.05]
["bitfinex","BTCUSD",1645604530258,0.0243,38279.0,38273.0,0.05]
["bitfinex","BTCUSD",1645604530459,0.0243,38279.0,38272.0,0.05]
["bitfinex","BTCUSD",1645604530704,0.00039992,38278.0,38273.0,0.05]
["bitfinex","BTCUSD",1645604531204,0.00039992,38278.0,38273.0,0.361741]
["bitfinex","BTCUSD",1645604531406,0.27691765,38279.0,38274.0,0.361741]
["bitfinex","BTCUSD",1645604531407,0.27431757,38279.0,38274.0,0.361741]
["bitfinex","BTCUSD",1645604531605,0.27431757,38279.0,38272.0,0.05]
["bitfinex","BTCUSD",1645604531801,0.00039993,38277.0,38273.0,0.05]
["bitfinex","BTCUSD",1645604532003,0.00039993,38277.0,38274.0,0.361741]
["bitfinex","BTCUSD",1645604532202,0.00039993,38277.0,38273.0,0.05]
["bitfinex","BTCUSD",1645604532402,0.00039993,38277.0,38274.0,0.361741]
["bitfinex","BTCUSD",1645604532603,0.00039993,38277.0,38271.0,0.0098]
["bitfinex","BTCUSD",1645604532803,0.27431757,38279.0,38272.0,0.361741]
["bitfinex","BTCUSD",1645604533004,0.27431757,38279.0,38271.0,0.0098]
["bitfinex","BTCUSD",1645604533205,0.27431757,38279.0,38271.0,0.19423706]
["bitfinex","BTCUSD",1645604533406,0.27431757,38279.0,38271.0,0.0598]
["bitfinex","BTCUSD",1645604533807,0.27431757,38279.0,38267.0,0.43077168]
["bitfinex","BTCUSD",1645604533808,0.065393,38276.0,38267.0,0.13077168]
["bitfinex","BTCUSD",1645604534009,0.09995973,38276.0,38265.0,0.0099]
["bitfinex","BTCUSD",1645604534211,0.09995973,38276.0,38260.0,0.6615]
["bitfinex","BTCUSD",1645604534212,1.2,38274.0,38260.0,0.76193055]
["bitfinex","BTCUSD",1645604534466,0.31007622,38266.0,38260.0,0.76193055]
["bitfinex","BTCUSD",1645604534666,0.31007622,38266.0,38260.0,0.35893055]
["bitfinex","BTCUSD",1645604534868,0.0524,38267.0,38263.0,0.21429165]
["bitfinex","BTCUSD",1645604536068,1.95191972,38266.0,38263.0,0.26429165]
["bitfinex","BTCUSD",1645604536468,1.95191972,38266.0,38263.0,0.26468313]
["bitfinex","BTCUSD",1645604537467,1.95191972,38266.0,38263.0,0.26429165]
["bitfinex","BTCUSD",1645604537669,1.95191972,38266.0,38263.0,0.26468314]
["bitfinex","BTCUSD",1645604538068,1.95191972,38266.0,38263.0,0.05039149]
["bitfinex","BTCUSD",1645604538305,1.95191972,38266.0,38263.0,0.00039149]
["bitfinex","BTCUSD",1645604538504,1.95191972,38266.0,38260.0,0.04994159]
["bitfinex","BTCUSD",1645604538814,1.95191972,38266.0,38258.0,0.33035888]
["bitfinex","BTCUSD",1645604539008,1.95191972,38266.0,38263.0,0.00039149]
["bitfinex","BTCUSD",1645604542657,1.95191972,38266.0,38261.0,0.24001317]
["bitfinex","BTCUSD",1645604543755,1.95191972,38266.0,38261.0,0.2403715]
["bitfinex","BTCUSD",1645604544756,1.95191972,38266.0,38261.0,0.24001317]
["bitfinex","BTCUSD",1645604544958,0.00144371,38265.0,38261.0,0.2403715]
["bitfinex","BTCUSD",1645604545918,0.00144371,38265.0,38261.0,0.24001317]
["bitfinex","BTCUSD",1645604546119,0.00144371,38265.0,38262.0,0.361741]
["bitfinex","BTCUSD",1645604546419,0.00144371,38265.0,38261.0,0.30577087]
["bitfinex","BTCUSD",1645604546624,0.00035824,38270.0,38265.0,0.00288741]
["bitfinex","BTCUSD",1645604547020,0.0654,38271.0,38265.0,0.00288741]
["bitfinex","BTCUSD",1645604547220,0.0654,38271.0,38267.0,0.31023126]
["bitfinex","BTCUSD",1645604547421,0.00036995,38270.0,38267.0,0.31023126]
["bitfinex","BTCUSD",1645604547622,0.00036995,38270.0,38268.0,0.20344498]
["bitfinex","BTCUSD",1645604547819,0.00036995,38270.0,38268.0,0.05]
["bitfinex","BTCUSD",1645604548021,0.00036995,38270.0,38267.0,0.05]
["bitfinex","BTCUSD",1645604548220,0.00036995,38270.0,38265.0,0.00288741]
["bitfinex","BTCUSD",1645604548421,0.0654,38271.0,38265.0,0.00288741]
["bitfinex","BTCUSD",1645604548623,0.18622329,38273.0,38266.0,0.69915289]
["bitfinex","BTCUSD",1645604548624,0.00036996,38270.0,38266.0,0.69915289]
["bitfinex","BTCUSD",1645604548823,0.00036996,38270.0,38266.0,0.59125072]
["bitfinex","BTCUSD",1645604549021,0.00036996,38270.0,38266.0,0.52950972]
["bitfinex","BTCUSD",1645604549462,0.08622329,38273.0,38268.0,0.361741]
["bitfinex","BTCUSD",1645604549862,0.00036996,38270.0,38268.0,0.1]
["bitfinex","BTCUSD",1645604550164,0.00036996,38270.0,38269.0,0.361741]
["bitfinex","BTCUSD",1645604550563,0.00036996,38270.0,38269.0,0.661741]
["bitfinex","BTCUSD",1645604550866,0.08622329,38273.0,38269.0,0.777125]
["bitfinex","BTCUSD",1645604551062,0.00038176,38271.0,38269.0,0.777125]
["bitfinex","BTCUSD",1645604551266,0.00038176,38271.0,38270.0,0.3]
["bitfinex","BTCUSD",1645604551464,0.00038176,38271.0,38270.0,0.711741]
["bitfinex","BTCUSD",1645604551866,0.08622329,38273.0,38270.0,0.711741]
["bitfinex","BTCUSD",1645604552061,0.02169992,38279.0,38276.0,0.22787762]
["bitfinex","BTCUSD",1645604552264,0.02169992,38279.0,38276.0,0.27787762]
["bitfinex","BTCUSD",1645604552863,0.02169992,38279.0,38276.0,0.05]
["bitfinex","BTCUSD",1645604553063,0.02169992,38279.0,38275.0,0.05]
["bitfinex","BTCUSD",1645604553308,0.02208107,38279.0,38272.0,0.001]
["bitfinex","BTCUSD",1645604553907,0.07837936,38276.0,38272.0,0.001]
["bitfinex","BTCUSD",1645604554107,0.07837936,38276.0,38273.0,0.361741]
["bitfinex","BTCUSD",1645604554410,0.07837936,38276.0,38274.0,0.361741]
["bitfinex","BTCUSD",1645604554607,0.07876081,38276.0,38274.0,0.361741]
["bitfinex","BTCUSD",1645604554808,0.07876081,38276.0,38274.0,0.411741]
["bitfinex","BTCUSD",1645604555411,0.07876081,38276.0,38274.0,0.05]
["bitfinex","BTCUSD",1645604555710,0.07837936,38276.0,38273.0,0.361741]
["bitfinex","BTCUSD",1645604555909,0.07837936,38276.0,38273.0,0.411741]
["bitfinex","BTCUSD",1645604556310,0.07837936,38276.0,38273.0,0.59237]
["bitfinex","BTCUSD",1645604556510,0.07837936,38276.0,38273.0,0.411741]
["bitfinex","BTCUSD",1645604557156,0.07837936,38276.0,38273.0,0.05]
["bitfinex","BTCUSD",1645604557157,0.07876031,38276.0,38273.0,0.05]
["bitfinex","BTCUSD",1645604557360,0.07876031,38276.0,38274.0,0.361741]
["bitfinex","BTCUSD",1645604557956,0.07837936,38276.0,38274.0,0.361741]
["bitfinex","BTCUSD",1645604558156,0.07837936,38276.0,38273.0,0.0495503]
["bitfinex","BTCUSD",1645604558357,0.07837936,38276.0,38274.0,0.361741]
["bitfinex","BTCUSD",1645604559161,0.14811601,38283.0,38276.0,1.3]
["bitfinex","BTCUSD",1645604559372,0.0033,38284.0,38280.0,0.1]
["bitfinex","BTCUSD",1645604559373,0.0022,38284.0,38280.0,0.1]
["bitfinex","BTCUSD",1645604559566,0.0022,38284.0,38281.0,0.714141]
["bitfinex","BTCUSD",1645604559567,0.00143689,38283.0,38281.0,0.714141]
["bitfinex","BTCUSD",1645604559862,0.00143689,38283.0,38282.0,0.661741]
["bitfinex","BTCUSD",1645604560060,0.00143689,38283.0,38282.0,0.764141]
["bitfinex","BTCUSD",1645604560260,0.00130592,38283.0,38282.0,1.46517062]
["bitfinex","BTCUSD",1645604560460,0.0032,38285.0,38283.0,0.361741]
["bitfinex","BTCUSD",1645604560706,0.0032,38285.0,38284.0,0.714141]
["bitfinex","BTCUSD",1645604561010,0.0032,38285.0,38284.0,0.414141]
["bitfinex","BTCUSD",1645604561209,0.0032,38285.0,38284.0,0.0524]
["bitfinex","BTCUSD",1645604561410,0.0032,38285.0,38283.0,0.05]
["bitfinex","BTCUSD",1645604561609,0.0032,38285.0,38282.0,0.361741]
["bitfinex","BTCUSD",1645604561910,0.0032,38285.0,38284.0,0.361741]
["bitfinex","BTCUSD",1645604562110,0.0032,38285.0,38279.0,0.5088997]
["bitfinex","BTCUSD",1645604562307,0.0032,38285.0,38280.0,0.361741]
["bitfinex","BTCUSD",1645604563107,0.00357975,38285.0,38280.0,0.361741]
["bitfinex","BTCUSD",1645604563708,0.00357975,38285.0,38280.0,0.66701039]
["bitfinex","BTCUSD",1645604563908,0.00357975,38285.0,38280.0,0.361741]
["bitfinex","BTCUSD",1645604564108,0.0032,38285.0,38281.0,0.3]
["bitfinex","BTCUSD",1645604564311,0.00357975,38285.0,38279.0,0.4280774]
["bitfinex","BTCUSD",1645604564587,0.00357975,38285.0,38279.0,0.13072998]
["bitfinex","BTCUSD",1645604564789,0.00357975,38285.0,38275.0,0.0011]
["bitfinex","BTCUSD",1645604564790,0.06538,38284.0,38275.0,0.0011]
["bitfinex","BTCUSD",1645604564988,0.40519658,38284.0,38277.0,0.3639408]
["bitfinex","BTCUSD",1645604565284,0.50519658,38284.0,38275.0,0.3011]
["bitfinex","BTCUSD",1645604565486,0.50519658,38284.0,38275.0,0.0011]
["bitfinex","BTCUSD",1645604565687,0.51449658,38284.0,38275.0,0.0011]
["bitfinex","BTCUSD",1645604566284,0.33955119,38277.0,38275.0,0.0011]
["bitfinex","BTCUSD",1645604566587,0.33955119,38277.0,38274.0,0.22579436]
["bitfinex","BTCUSD",1645604566986,0.17468,38284.0,38274.0,0.22579436]
["bitfinex","BTCUSD",1645604567188,0.17468,38284.0,38274.0,0.27579436]
["bitfinex","BTCUSD",1645604567390,0.07468,38284.0,38274.0,0.34117344]
["bitfinex","BTCUSD",1645604567587,0.7987,38299.0,38284.0,0.058]
["bitfinex","BTCUSD",1645604567802,0.372881,38317.0,38284.0,0.058]
["bitfinex","BTCUSD",1645604567803,0.25614348,38333.0,38298.0,0.97106464]
["bitfinex","BTCUSD",1645604567997,0.3783458,38332.0,38316.0,0.1]
["bitfinex","BTCUSD",1645604568222,3.70532898,38342.0,38316.0,0.1]
["bitfinex","BTCUSD",1645604568223,3.06904972,38342.0,38332.0,0.6555]
["bitfinex","BTCUSD",1645604568413,3.06904972,38342.0,38320.0,0.15]
["bitfinex","BTCUSD",1645604568414,0.130593,38342.0,38334.0,1.3]
["bitfinex","BTCUSD",1645604568615,1.307261,38364.0,38342.0,0.95]
["bitfinex","BTCUSD",1645604568616,0.00111,38364.0,38342.0,0.95]
["bitfinex","BTCUSD",1645604568813,0.01153163,38369.0,38343.0,0.520141]
["bitfinex","BTCUSD",1645604569014,0.01153163,38369.0,38368.0,0.6555]
["bitfinex","BTCUSD",1645604569212,0.01153163,38369.0,38368.0,0.27407683]
["bitfinex","BTCUSD",1645604569413,0.01153163,38369.0,38368.0,0.414141]
["bitfinex","BTCUSD",1645604569614,0.01153163,38369.0,38368.0,0.464141]
["bitfinex","BTCUSD",1645604569815,0.01153163,38369.0,38360.0,0.0524]
["bitfinex","BTCUSD",1645604569816,0.11149136,38369.0,38360.0,0.0524]
["bitfinex","BTCUSD",1645604570120,0.86313163,38372.0,38361.0,0.05]
["bitfinex","BTCUSD",1645604570314,0.25987213,38360.0,38359.0,0.05]
["bitfinex","BTCUSD",1645604570618,0.25987213,38360.0,38356.0,0.0083]
["bitfinex","BTCUSD",1645604570619,0.27309792,38360.0,38356.0,0.0083]
["bitfinex","BTCUSD",1645604570813,0.00533851,38360.0,38356.0,0.0083]
["bitfinex","BTCUSD",1645604571016,0.23211128,38362.0,38356.0,0.00803]
["bitfinex","BTCUSD",1645604571214,0.0524,38364.0,38358.0,0.13046283]
["bitfinex","BTCUSD",1645604571412,0.0999,38365.0,38358.0,0.13046283]
["bitfinex","BTCUSD",1645604571413,0.0524,38363.0,38358.0,0.13046283]
["bitfinex","BTCUSD",1645604571614,0.00016878,38360.0,38358.0,0.12936283]
["bitfinex","BTCUSD",1645604571819,0.10063473,38366.0,38359.0,0.711741]
["bitfinex","BTCUSD",1645604571820,0.000675,38366.0,38359.0,0.711741]
["bitfinex","BTCUSD",1645604572065,0.000675,38366.0,38360.0,0.361741]
["bitfinex","BTCUSD",1645604572264,0.000675,38366.0,38361.0,0.87106464]
["bitfinex","BTCUSD",1645604572466,0.11088149,38372.0,38366.0,1.3]
["bitfinex","BTCUSD",1645604572668,0.00201472,38390.0,38378.0,0.2174713]
["bitfinex","BTCUSD",1645604572669,0.0097121,38389.0,38378.0,0.2174713]
["bitfinex","BTCUSD",1645604572865,0.0097121,38389.0,38371.0,0.97106464]
["bitfinex","BTCUSD",1645604572866,0.0039592,38407.0,38383.0,0.87106464]
["bitfinex","BTCUSD",1645604573070,0.0999,38385.0,38384.0,0.3]
["bitfinex","BTCUSD",1645604573267,0.3,38384.0,38383.0,0.05]
["bitfinex","BTCUSD",1645604573567,0.39995973,38384.0,38363.0,0.1]
["bitfinex","BTCUSD",1645604573768,0.3,38384.0,38374.0,0.0999]
["bitfinex","BTCUSD",1645604574065,0.25998809,38378.0,38363.0,0.26075079]
["bitfinex","BTCUSD",1645604574266,0.22509445,38369.0,38363.0,0.26075079]
["bitfinex","BTCUSD",1645604574470,0.0096,38384.0,38369.0,1.3]
["bitfinex","BTCUSD",1645604574670,0.0871978,38399.0,38382.0,0.87106464]
["bitfinex","BTCUSD",1645604574671,0.0999,38388.0,38382.0,0.87106464]
["bitfinex","BTCUSD",1645604574867,0.0219858,38399.0,38387.0,0.87106464]
["bitfinex","BTCUSD",1645604574868,0.0001976,38392.0,38387.0,0.87106464]
["bitfinex","BTCUSD",1645604575067,0.0001976,38392.0,38384.0,0.87106464]
["bitfinex","BTCUSD",1645604575274,0.0001976,38392.0,38384.0,0.20701674]
["bitfinex","BTCUSD",1645604575467,0.0001976,38392.0,38374.0,0.13040231]
["bitfinex","BTCUSD",1645604575468,0.09995973,38390.0,38375.0,0.20701674]
["bitfinex","BTCUSD",1645604575718,0.2903187,38391.0,38374.0,0.13040231]
["bitfinex","BTCUSD",1645604575719,0.09995973,38386.0,38374.0,0.13040231]
["bitfinex","BTCUSD",1645604575918,0.22765984,38380.0,38374.0,0.13040231]
["bitfinex","BTCUSD",1645604576118,0.22765984,38380.0,38368.0,0.3]
["bitfinex","BTCUSD",1645604576318,0.09995973,38386.0,38368.0,0.3]
["bitfinex","BTCUSD",1645604576518,0.18010341,38379.0,38368.0,0.3]
["bitfinex","BTCUSD",1645604576719,0.0999,38378.0,38368.0,0.3]
["bitfinex","BTCUSD",1645604577120,0.0999,38378.0,38366.0,0.3]
["bitfinex","BTCUSD",1645604577318,0.0999,38378.0,38369.0,0.23106233]
["bitfinex","BTCUSD",1645604577518,0.18010341,38379.0,38369.0,0.23106233]
["bitfinex","BTCUSD",1645604577720,0.00040005,38375.0,38369.0,0.05]
["bitfinex","BTCUSD",1645604578117,0.00040005,38375.0,38368.0,0.0652139]
["bitfinex","BTCUSD",1645604578118,0.00040005,38375.0,38368.0,0.1152139]
["bitfinex","BTCUSD",1645604578519,0.43667871,38379.0,38368.0,0.1152139]
["bitfinex","BTCUSD",1645604578719,0.26228764,38373.0,38368.0,0.1152139]
["bitfinex","BTCUSD",1645604578922,0.31228764,38373.0,38365.0,0.23656335]
["bitfinex","BTCUSD",1645604579122,0.02607,38391.0,38362.0,0.00077404]
["bitfinex","BTCUSD",1645604579320,0.05,38372.0,38362.0,0.00077404]
["bitfinex","BTCUSD",1645604579570,0.12893536,38370.0,38362.0,0.00077404]
["bitfinex","BTCUSD",1645604579773,0.6555,38368.0,38362.0,0.00077404]
["bitfinex","BTCUSD",1645604580069,1.20825659,38363.0,38362.0,0.00077404]
["bitfinex","BTCUSD",1645604580271,1.26065659,38363.0,38362.0,0.00077404]
["bitfinex","BTCUSD",1645604580668,1.26065659,38363.0,38362.0,4.04e-06]
["bitfinex","BTCUSD",1645604580872,0.7079,38363.0,38362.0,4.04e-06]
["bitfinex","BTCUSD",1645604581472,0.0524,38363.0,38362.0,4.04e-06]
["bitfinex","BTCUSD",1645604582469,0.0524,38363.0,38362.0,0.00078704]
["bitfinex","BTCUSD",1645604582869,0.0098,38370.0,38362.0,0.00078704]
["bitfinex","BTCUSD",1645604583076,0.31680608,38369.0,38362.0,0.00078704]
["bitfinex","BTCUSD",1645604583309,0.85447012,38369.0,38362.0,0.00078704]
["bitfinex","BTCUSD",1645604583511,0.85447012,38369.0,38364.0,0.00037803]
["bitfinex","BTCUSD",1645604583710,0.00037786,38381.0,38364.0,0.00037803]
["bitfinex","BTCUSD",1645604583911,0.00037786,38381.0,38364.0,0.10037802]
["bitfinex","BTCUSD",1645604583912,0.0524,38380.0,38364.0,0.10037802]
["bitfinex","BTCUSD",1645604584109,0.00037786,38381.0,38366.0,0.15]
["bitfinex","BTCUSD",1645604584310,0.00037786,38381.0,38364.0,0.00037803]
["bitfinex","BTCUSD",1645604584507,0.0096,38386.0,38365.0,0.04977555]
["bitfinex","BTCUSD",1645604584709,0.25024426,38372.0,38366.0,0.3]
["bitfinex","BTCUSD",1645604584909,0.25952339,38375.0,38365.0,0.31135796]
["bitfinex","BTCUSD",1645604585310,0.00016622,38381.0,38366.0,0.3]
["bitfinex","BTCUSD",1645604585513,0.00016622,38381.0,38365.0,0.04977555]
["bitfinex","BTCUSD",1645604585716,0.0096,38386.0,38362.0,0.00078704]
["bitfinex","BTCUSD",1645604585717,0.00024781,38363.0,38362.0,0.00078704]
["bitfinex","BTCUSD",1645604585911,0.22215959,38374.0,38363.0,0.00049562]
["bitfinex","BTCUSD",1645604586210,0.0092,38373.0,38363.0,0.00049562]
["bitfinex","BTCUSD",1645604586412,0.35280758,38372.0,38364.0,0.21411785]
["bitfinex","BTCUSD",1645604586611,0.35280758,38372.0,38363.0,0.00049562]
["bitfinex","BTCUSD",1645604586811,0.0092,38371.0,38363.0,0.00049562]
["bitfinex","BTCUSD",1645604587074,0.17806552,38368.0,38363.0,0.00049562]
["bitfinex","BTCUSD",1645604587269,0.22806552,38368.0,38363.0,0.00049562]
["bitfinex","BTCUSD",1645604587467,0.05,38368.0,38363.0,0.00049562]
["bitfinex","BTCUSD",1645604587868,0.0092,38371.0,38367.0,0.22955125]
["bitfinex","BTCUSD",1645604588070,0.04968589,38372.0,38368.0,0.3]
["bitfinex","BTCUSD",1645604588273,0.0524,38386.0,38368.0,0.3]
["bitfinex","BTCUSD",1645604588470,0.23408337,38379.0,38369.0,0.0093]
["bitfinex","BTCUSD",1645604588670,0.23408337,38379.0,38368.0,0.05]
["bitfinex","BTCUSD",1645604588671,0.3,38378.0,38368.0,0.05]
["bitfinex","BTCUSD",1645604588872,0.3,38378.0,38367.0,0.0004005]
["bitfinex","BTCUSD",1645604588873,0.23408337,38379.0,38367.0,0.0004005]
["bitfinex","BTCUSD",1645604589070,0.3095,38378.0,38374.0,0.003]
["bitfinex","BTCUSD",1645604589270,0.0095,38378.0,38374.0,0.003]
["bitfinex","BTCUSD",1645604589469,0.0095,38378.0,38374.0,0.0001]
["bitfinex","BTCUSD",1645604589672,0.29336828,38377.0,38374.0,0.00050046]
["bitfinex","BTCUSD",1645604589874,0.3,38376.0,38374.0,4.6e-07]
["bitfinex","BTCUSD",1645604590078,0.97739453,38375.0,38366.0,0.000783]
["bitfinex","BTCUSD",1645604590274,0.6555,38367.0,38366.0,0.000783]
["bitfinex","BTCUSD",1645604590475,0.7079,38367.0,38362.0,6.162e-05]
["bitfinex","BTCUSD",1645604590710,0.52639417,38366.0,38362.0,6.162e-05]
["bitfinex","BTCUSD",1645604590916,0.29863551,38365.0,38362.0,6.162e-05]
["bitfinex","BTCUSD",1645604591112,0.0092,38364.0,38362.0,6.162e-05]
["bitfinex","BTCUSD",1645604591311,0.0524,38363.0,38362.0,6.162e-05]
["bitfinex","BTCUSD",1645604592313,0.3524,38363.0,38362.0,6.162e-05]
["bitfinex","BTCUSD",1645604592514,0.1024,38363.0,38362.0,6.162e-05]
["bitfinex","BTCUSD",1645604592715,0.1524,38363.0,38362.0,6.162e-05]
["bitfinex","BTCUSD",1645604593115,0.5024,38363.0,38362.0,6.162e-05]
["bitfinex","BTCUSD",1645604593523,0.15,38363.0,38362.0,6.162e-05]
["bitfinex","BTCUSD",1645604593818,0.05,38363.0,38362.0,6.162e-05]
["bitfinex","BTCUSD",1645604594219,0.0092,38364.0,38362.0,6.162e-05]
["bitfinex","BTCUSD",1645604594663,0.28739006,38363.0,38362.0,6.162e-05]
["bitfinex","BTCUSD",1645604595162,0.0092,38364.0,38362.0,6.162e-05]
["bitfinex","BTCUSD",1645604595563,0.00297701,38365.0,38362.0,6.162e-05]
["bitfinex","BTCUSD",1645604596166,0.24007599,38364.0,38362.0,6.162e-05]
["bitfinex","BTCUSD",1645604597164,0.22590937,38365.0,38362.0,6.162e-05]
["bitfinex","BTCUSD",1645604597463,0.00297701,38365.0,38362.0,6.162e-05]
["bitfinex","BTCUSD",1645604597665,0.20589279,38367.0,38362.0,6.162e-05]
["bitfinex","BTCUSD",1645604597865,0.10589279,38367.0,38362.0,6.162e-05]
["bitfinex","BTCUSD",1645604598064,0.30634637,38367.0,38362.0,0.00046216]
["bitfinex","BTCUSD",1645604598320,0.40634637,38367.0,38362.0,0.00046216]
["bitfinex","BTCUSD",1645604598921,0.20589279,38367.0,38362.0,0.10046215]
["bitfinex","BTCUSD",1645604599122,0.10589279,38367.0,38362.0,0.28051269]
["bitfinex","BTCUSD",1645604599325,0.10589279,38367.0,38363.0,0.00040053]
["bitfinex","BTCUSD",1645604599523,0.10589279,38367.0,38364.0,0.09999999]
["bitfinex","BTCUSD",1645604600122,0.10589279,38367.0,38364.0,0.16522477]
["bitfinex","BTCUSD",1645604600322,0.10589279,38367.0,38364.0,0.06522478]
["bitfinex","BTCUSD",1645604600526,0.05589279,38367.0,38366.0,0.09999999]
["bitfinex","BTCUSD",1645604600731,0.00040036,38379.0,38366.0,0.81174099]
["bitfinex","BTCUSD",1645604600732,0.26953379,38379.0,38366.0,0.81174099]
["bitfinex","BTCUSD",1645604600924,0.00040036,38379.0,38374.0,0.09999999]
["bitfinex","BTCUSD",1645604601127,0.00040036,38379.0,38367.0,0.0094]
["bitfinex","BTCUSD",1645604601128,0.00040036,38379.0,38370.0,0.0652113]
["bitfinex","BTCUSD",1645604601331,0.00040036,38379.0,38369.0,0.4304226]
["bitfinex","BTCUSD",1645604601332,0.00040036,38379.0,38377.0,0.26824397]
["bitfinex","BTCUSD",1645604601528,0.01,38385.0,38378.0,0.91174099]
["bitfinex","BTCUSD",1645604601727,0.0004004,38379.0,38378.0,0.811741]
["bitfinex","BTCUSD",1645604601965,0.0004004,38379.0,38378.0,1.01174099]
["bitfinex","BTCUSD",1645604602168,0.0004004,38379.0,38378.0,1.2344422]
["bitfinex","BTCUSD",1645604602368,0.00160131,38386.0,38379.0,0.9]
["bitfinex","BTCUSD",1645604602569,0.00160131,38386.0,38385.0,0.61174099]
["bitfinex","BTCUSD",1645604602767,0.0001976,38392.0,38385.0,0.76174099]
["bitfinex","BTCUSD",1645604602966,0.0001976,38392.0,38380.0,0.19758]
["bitfinex","BTCUSD",1645604602967,0.0001976,38392.0,38386.0,0.76174099]
["bitfinex","BTCUSD",1645604603165,0.0001976,38392.0,38391.0,0.09999999]
["bitfinex","BTCUSD",1645604603369,0.0001976,38392.0,38391.0,1.16130846]
["bitfinex","BTCUSD",1645604603565,0.0001976,38392.0,38391.0,0.84833446]
["bitfinex","BTCUSD",1645604603767,0.00063617,38402.0,38391.0,1.30889846]
["bitfinex","BTCUSD",1645604603971,0.0119858,38399.0,38398.0,0.09999999]
["bitfinex","BTCUSD",1645604604167,0.0119858,38399.0,38398.0,0.46056399]
["bitfinex","BTCUSD",1645604605067,0.0119858,38399.0,38398.0,0.90973399]
["bitfinex","BTCUSD",1645604605269,0.001,38403.0,38400.0,1.3]
["bitfinex","BTCUSD",1645604605469,0.00260231,38406.0,38404.0,1.2]
["bitfinex","BTCUSD",1645604605470,0.00150231,38406.0,38404.0,1.2]
["bitfinex","BTCUSD",1645604605727,0.00150231,38406.0,38405.0,0.80850099]
["bitfinex","BTCUSD",1645604605918,0.01001108,38414.0,38405.0,0.80850099]
["bitfinex","BTCUSD",1645604606118,0.01001108,38414.0,38406.0,0.660501]
["bitfinex","BTCUSD",1645604606319,0.01001108,38414.0,38406.0,0.689721]
["bitfinex","BTCUSD",1645604606320,0.0040037,38414.0,38406.0,0.689721]
["bitfinex","BTCUSD",1645604606523,0.0040037,38414.0,38406.0,0.682821]
["bitfinex","BTCUSD",1645604606720,0.0040037,38414.0,38406.0,0.048]
["bitfinex","BTCUSD",1645604606919,0.0040037,38414.0,38406.0,0.406679]
["bitfinex","BTCUSD",1645604607119,0.20038831,38410.0,38406.0,0.0445]
["bitfinex","BTCUSD",1645604607323,0.0040037,38414.0,38406.0,0.804929]
["bitfinex","BTCUSD",1645604607525,0.0040037,38414.0,38408.0,1.25912899]
["bitfinex","BTCUSD",1645604607722,0.0040037,38414.0,38408.0,0.50842899]
["bitfinex","BTCUSD",1645604607923,0.0040037,38414.0,38409.0,0.360429]
["bitfinex","BTCUSD",1645604608123,0.0040037,38414.0,38413.0,0.09999999]
["bitfinex","BTCUSD",1645604608321,0.0020269,38415.0,38413.0,0.46042899]
["bitfinex","BTCUSD",1645604608322,0.0010306,38415.0,38413.0,0.46042899]
["bitfinex","BTCUSD",1645604608722,0.0010306,38415.0,38413.0,0.45834425]
["bitfinex","BTCUSD",1645604609566,0.00019018,38423.0,38415.0,0.75]
["bitfinex","BTCUSD",1645604609773,0.02,38429.0,38414.0,0.14917]
["bitfinex","BTCUSD",1645604609775,0.02,38429.0,38423.0,1.660429]
["bitfinex","BTCUSD",1645604609776,0.011,38429.0,38423.0,1.660429]
["bitfinex","BTCUSD",1645604609968,0.0011,38433.0,38428.0,0.19791525]
["bitfinex","BTCUSD",1645604610273,0.0138,38439.0,38432.0,0.07239525]
["bitfinex","BTCUSD",1645604610467,0.0138,38439.0,38438.0,0.07239525]
["bitfinex","BTCUSD",1645604610664,0.0138,38439.0,38438.0,0.30966523]
["bitfinex","BTCUSD",1645604610879,0.01481282,38449.0,38440.0,0.360429]
["bitfinex","BTCUSD",1645604611074,0.01481282,38449.0,38448.0,0.07213505]
["bitfinex","BTCUSD",1645604611266,0.01481282,38449.0,38448.0,0.16092505]
["bitfinex","BTCUSD",1645604611465,0.01481282,38449.0,38448.0,0.52135405]
["bitfinex","BTCUSD",1645604611671,0.01481282,38449.0,38448.0,0.08879]
["bitfinex","BTCUSD",1645604611866,0.01481282,38449.0,38448.0,0.07879]
["bitfinex","BTCUSD",1645604612072,0.05003682,38449.0,38441.0,0.05368174]
["bitfinex","BTCUSD",1645604612267,0.05003682,38449.0,38440.0,0.048]
["bitfinex","BTCUSD",1645604612268,0.035224,38447.0,38440.0,0.048]
["bitfinex","BTCUSD",1645604612469,0.45,38444.0,38431.0,0.07213505]
["bitfinex","BTCUSD",1645604612670,0.33285106,38445.0,38429.0,0.01903]
["bitfinex","BTCUSD",1645604612872,0.33285106,38445.0,38418.0,0.0999]
["bitfinex","BTCUSD",1645604612873,0.33285106,38445.0,38426.0,0.360429]
["bitfinex","BTCUSD",1645604613070,0.035224,38444.0,38427.0,0.3]
["bitfinex","BTCUSD",1645604613322,0.035224,38444.0,38428.0,0.13022169]
["bitfinex","BTCUSD",1645604613520,0.05,38445.0,38430.0,0.360429]
["bitfinex","BTCUSD",1645604613722,0.05,38445.0,38429.0,0.37116505]
["bitfinex","BTCUSD",1645604613723,0.00040051,38437.0,38433.0,0.21281809]
["bitfinex","BTCUSD",1645604613919,0.00040051,38437.0,38432.0,0.07116505]
["bitfinex","BTCUSD",1645604614121,0.035224,38444.0,38432.0,0.07116505]
["bitfinex","BTCUSD",1645604614326,0.035224,38448.0,38434.0,0.13020026]
["bitfinex","BTCUSD",1645604614519,0.30059592,38440.0,38434.0,0.13020026]
["bitfinex","BTCUSD",1645604614725,0.035224,38448.0,38434.0,0.13020026]
["bitfinex","BTCUSD",1645604614923,0.26699623,38449.0,38440.0,0.07116505]
["bitfinex","BTCUSD",1645604615225,0.04481282,38449.0,38443.0,0.06508763]
["bitfinex","BTCUSD",1645604615619,0.00010388,38446.0,38443.0,0.06508763]
["bitfinex","BTCUSD",1645604616222,0.035224,38445.0,38442.0,0.00180049]
["bitfinex","BTCUSD",1645604616422,0.00010388,38446.0,38444.0,0.07116505]
["bitfinex","BTCUSD",1645604616623,0.00010388,38446.0,38445.0,0.660429]
["bitfinex","BTCUSD",1645604616825,0.00010388,38446.0,38445.0,0.360429]
["bitfinex","BTCUSD",1645604617472,0.04481282,38449.0,38448.0,0.00030776]
["bitfinex","BTCUSD",1645604617674,0.12873494,38474.0,38448.0,0.00030776]
["bitfinex","BTCUSD",1645604617675,2.59970103,38469.0,38448.0,0.50364594]
["bitfinex","BTCUSD",1645604617872,2.59970103,38469.0,38451.0,0.07116505]
["bitfinex","BTCUSD",1645604618073,2.59970103,38469.0,38451.0,0.85137505]
["bitfinex","BTCUSD",1645604618074,0.301,38468.0,38451.0,0.85137505]
["bitfinex","BTCUSD",1645604618273,0.301,38468.0,38451.0,0.78021]
["bitfinex","BTCUSD",1645604618274,0.19953453,38452.0,38451.0,0.78021]
["bitfinex","BTCUSD",1645604618472,0.68527721,38452.0,38451.0,0.78021]
["bitfinex","BTCUSD",1645604618773,0.00015851,38453.0,38451.0,0.78021]
["bitfinex","BTCUSD",1645604619570,0.035224,38458.0,38451.0,0.78021]
["bitfinex","BTCUSD",1645604619771,0.00015851,38454.0,38451.0,0.78021]
["bitfinex","BTCUSD",1645604619975,0.00015851,38454.0,38453.0,0.14290918]
["bitfinex","BTCUSD",1645604620171,0.00015851,38454.0,38453.0,0.08076505]
["bitfinex","BTCUSD",1645604620371,0.00015851,38454.0,38453.0,0.670029]
["bitfinex","BTCUSD",1645604620822,0.02,38459.0,38455.0,0.07174413]
["bitfinex","BTCUSD",1645604621021,0.02,38459.0,38453.0,0.62481318]
["bitfinex","BTCUSD",1645604621022,0.02,38459.0,38458.0,0.07116505]
["bitfinex","BTCUSD",1645604621223,0.02,38459.0,38458.0,0.37116505]
["bitfinex","BTCUSD",1645604621428,0.0001,38459.0,38458.0,0.37116505]
["bitfinex","BTCUSD",1645604621621,0.00063395,38461.0,38459.0,0.360429]
["bitfinex","BTCUSD",1645604621820,0.00063395,38461.0,38460.0,0.660429]
["bitfinex","BTCUSD",1645604622026,0.001,38468.0,38461.0,0.13009498]
["bitfinex","BTCUSD",1645604622221,0.00260319,38468.0,38462.0,0.3]
["bitfinex","BTCUSD",1645604622521,0.00260319,38468.0,38467.0,0.360429]
["bitfinex","BTCUSD",1645604622723,0.00260319,38468.0,38466.0,0.07116505]
["bitfinex","BTCUSD",1645604622921,0.26743031,38468.0,38463.0,0.0094]
["bitfinex","BTCUSD",1645604623122,0.26743031,38468.0,38461.0,0.13009498]
["bitfinex","BTCUSD",1645604623123,0.26582712,38468.0,38461.0,0.13009498]
["bitfinex","BTCUSD",1645604623331,0.27328521,38467.0,38460.0,0.13010174]
["bitfinex","BTCUSD",1645604623626,0.02883494,38462.0,38451.0,0.78021]
["bitfinex","BTCUSD",1645604623926,0.335224,38466.0,38448.0,0.00030776]
["bitfinex","BTCUSD",1645604623927,0.25175432,38456.0,38448.0,0.00030776]
["bitfinex","BTCUSD",1645604624126,0.02883494,38449.0,38448.0,0.00030776]
["bitfinex","BTCUSD",1645604624325,0.11205894,38449.0,38448.0,0.00030776]
["bitfinex","BTCUSD",1645604624582,0.59837855,38449.0,38448.0,0.00030776]
["bitfinex","BTCUSD",1645604624775,0.64837855,38449.0,38448.0,0.00030776]
["bitfinex","BTCUSD",1645604624978,0.86647398,38449.0,38448.0,0.00030776]
["bitfinex","BTCUSD",1645604625173,0.57741351,38449.0,38448.0,0.00030776]
["bitfinex","BTCUSD",1645604625375,0.57741351,38449.0,38432.0,0.06268982]
["bitfinex","BTCUSD",1645604625576,0.57741351,38449.0,38429.0,0.3]
["bitfinex","BTCUSD",1645604625577,0.01883494,38439.0,38429.0,0.3]
["bitfinex","BTCUSD",1645604625778,0.73054579,38449.0,38415.0,0.7984254]
["bitfinex","BTCUSD",1645604625779,0.01883494,38436.0,38421.0,0.13023994]
["bitfinex","BTCUSD",1645604626077,0.24408837,38430.0,38416.0,0.0094]
["bitfinex","BTCUSD",1645604626276,0.035224,38426.0,38416.0,0.0094]
["bitfinex","BTCUSD",1645604626481,0.035224,38426.0,38401.0,0.02]
["bitfinex","BTCUSD",1645604626482,0.85,38424.0,38401.0,0.02]
["bitfinex","BTCUSD",1645604626779,0.01883494,38413.0,38401.0,0.02]
["bitfinex","BTCUSD",1645604626976,0.048,38412.0,38411.0,0.00040127]
["bitfinex","BTCUSD",1645604627975,0.048,38412.0,38401.0,0.02]
["bitfinex","BTCUSD",1645604627976,0.05,38416.0,38408.0,0.08116505]
["bitfinex","BTCUSD",1645604628220,0.17999277,38412.0,38410.0,0.00040098]
["bitfinex","BTCUSD",1645604628419,0.35,38416.0,38410.0,0.00040098]
["bitfinex","BTCUSD",1645604628619,0.048,38415.0,38410.0,0.00040098]
["bitfinex","BTCUSD",1645604629120,0.048,38415.0,38411.0,0.355376]
["bitfinex","BTCUSD",1645604629523,0.195469,38432.0,38414.0,0.15290918]
["bitfinex","BTCUSD",1645604629723,0.0999,38438.0,38415.0,0.669672]
["bitfinex","BTCUSD",1645604629724,0.0999,38431.0,38415.0,0.669672]
["bitfinex","BTCUSD",1645604629918,0.0999,38431.0,38416.0,0.08116505]
["bitfinex","BTCUSD",1645604630122,0.01883494,38421.0,38411.0,0.00040097]
["bitfinex","BTCUSD",1645604630323,0.087113,38420.0,38411.0,0.00040097]
["bitfinex","BTCUSD",1645604630519,0.27643839,38417.0,38402.0,0.3093]
["bitfinex","BTCUSD",1645604630720,0.039113,38416.0,38414.0,0.00040095]
["bitfinex","BTCUSD",1645604631023,0.0579,38419.0,38414.0,0.00040095]
["bitfinex","BTCUSD",1645604631218,0.039113,38417.0,38414.0,0.00040095]
["bitfinex","BTCUSD",1645604631821,0.039113,38417.0,38406.0,0.08116505]
["bitfinex","BTCUSD",1645604632073,0.20817186,38416.0,38414.0,0.0002426]
["bitfinex","BTCUSD",1645604632270,0.17111794,38415.0,38408.0,0.00097056]
["bitfinex","BTCUSD",1645604632466,0.152283,38415.0,38408.0,0.00097056]
["bitfinex","BTCUSD",1645604632667,0.3,38414.0,38408.0,0.00097056]
["bitfinex","BTCUSD",1645604632867,0.24543505,38409.0,38408.0,0.00097056]
["bitfinex","BTCUSD",1645604633066,0.48411828,38409.0,38399.0,0.20532594]
["bitfinex","BTCUSD",1645604633266,0.039113,38408.0,38399.0,0.20532594]
["bitfinex","BTCUSD",1645604633867,0.49500528,38409.0,38399.0,0.20532594]
["bitfinex","BTCUSD",1645604634073,0.30885603,38403.0,38397.0,0.08116505]
["bitfinex","BTCUSD",1645604634668,0.0094,38408.0,38397.0,0.08116505]
["bitfinex","BTCUSD",1645604635068,0.0094,38408.0,38397.0,0.36367831]
["bitfinex","BTCUSD",1645604635270,0.0094,38408.0,38397.0,0.28251326]
["bitfinex","BTCUSD",1645604635470,0.0094,38408.0,38400.0,0.08116505]
["bitfinex","BTCUSD",1645604635744,0.0094,38408.0,38403.0,0.00040137]
["bitfinex","BTCUSD",1645604636343,0.0094,38408.0,38403.0,0.08156642]
["bitfinex","BTCUSD",1645604636544,0.0094,38408.0,38403.0,0.08116505]
["bitfinex","BTCUSD",1645604636844,0.24543505,38409.0,38404.0,0.00040136]
["bitfinex","BTCUSD",1645604637243,0.24543505,38409.0,38404.0,0.08156641]
["bitfinex","BTCUSD",1645604637447,0.0091,38414.0,38404.0,0.00040136]
["bitfinex","BTCUSD",1645604637745,0.0091,38414.0,38404.0,0.08156641]
["bitfinex","BTCUSD",1645604637943,0.0091,38414.0,38404.0,0.08116505]
["bitfinex","BTCUSD",1645604637944,0.28790189,38410.0,38404.0,0.08116505]
["bitfinex","BTCUSD",1645604638146,0.0382116,38409.0,38407.0,0.00040134]
["bitfinex","BTCUSD",1645604638344,0.038205,38413.0,38407.0,0.00040134]
["bitfinex","BTCUSD",1645604638544,0.0091,38414.0,38407.0,0.00040134]
["bitfinex","BTCUSD",1645604638545,0.27904442,38411.0,38407.0,0.00040134]
["bitfinex","BTCUSD",1645604638946,0.24083942,38411.0,38407.0,0.00040134]
["bitfinex","BTCUSD",1645604639146,0.33699801,38407.0,38404.0,0.08116505]
["bitfinex","BTCUSD",1645604639345,0.24083942,38411.0,38403.0,0.22778798]
["bitfinex","BTCUSD",1645604639575,0.24083942,38411.0,38404.0,0.0018031]
["bitfinex","BTCUSD",1645604639773,0.038205,38413.0,38405.0,0.08116505]
["bitfinex","BTCUSD",1645604640172,0.038205,38413.0,38404.0,0.0018031]
["bitfinex","BTCUSD",1645604640373,0.33424583,38408.0,38407.0,0.00040134]
["bitfinex","BTCUSD",1645604640575,0.03843264,38408.0,38407.0,0.00040134]
["bitfinex","BTCUSD",1645604640975,0.03843264,38408.0,38404.0,0.0018031]
["bitfinex","BTCUSD",1645604640976,0.55,38407.0,38404.0,0.0018031]
["bitfinex","BTCUSD",1645604641176,0.086205,38406.0,38404.0,0.0018031]
["bitfinex","BTCUSD",1645604641376,0.048,38405.0,38404.0,0.0018031]
["bitfinex","BTCUSD",1645604641575,0.086205,38405.0,38401.0,0.02]
["bitfinex","BTCUSD",1645604641776,0.1,38402.0,38401.0,0.02]
["bitfinex","BTCUSD",1645604641975,0.1,38402.0,38383.0,1.99472837]
["bitfinex","BTCUSD",1645604641976,0.75,38401.0,38383.0,0.08116505]
["bitfinex","BTCUSD",1645604642176,0.338205,38400.0,38384.0,0.0099]
["bitfinex","BTCUSD",1645604642374,0.098,38399.0,38384.0,0.0099]
["bitfinex","BTCUSD",1645604642577,0.5995563,38392.0,38386.0,0.20817316]
["bitfinex","BTCUSD",1645604642776,0.39244507,38392.0,38386.0,0.20817316]
["bitfinex","BTCUSD",1645604642974,0.39244507,38392.0,38385.0,0.08116505]
["bitfinex","BTCUSD",1645604643216,0.35424007,38392.0,38385.0,0.08116505]
["bitfinex","BTCUSD",1645604644017,0.35424007,38392.0,38390.0,0.00040145]
["bitfinex","BTCUSD",1645604644822,0.40424007,38392.0,38390.0,0.00040145]
["bitfinex","BTCUSD",1645604645019,0.60700386,38392.0,38385.0,0.08116505]
["bitfinex","BTCUSD",1645604645222,0.60700386,38392.0,38381.0,0.02042402]
["bitfinex","BTCUSD",1645604645223,0.99320886,38392.0,38381.0,0.02042402]
["bitfinex","BTCUSD",1645604645419,0.99320886,38392.0,38390.0,0.00040145]
["bitfinex","BTCUSD",1645604645619,0.49044507,38392.0,38390.0,0.00040145]
["bitfinex","BTCUSD",1645604645823,0.048,38392.0,38390.0,0.00040145]
["bitfinex","BTCUSD",1645604646122,0.07811826,38404.0,38391.0,0.10116505]
["bitfinex","BTCUSD",1645604646320,0.038205,38402.0,38391.0,0.02]
["bitfinex","BTCUSD",1645604646519,0.086205,38402.0,38391.0,0.02]
["bitfinex","BTCUSD",1645604646725,0.038205,38395.0,38391.0,0.02]
["bitfinex","BTCUSD",1645604646968,0.048,38394.0,38391.0,0.02]
["bitfinex","BTCUSD",1645604647167,0.038205,38393.0,38391.0,0.02]
["bitfinex","BTCUSD",1645604647369,0.048,38392.0,38391.0,0.02]
["bitfinex","BTCUSD",1645604647571,0.00901401,38403.0,38398.0,0.44312783]
["bitfinex","BTCUSD",1645604647773,0.038205,38399.0,38398.0,0.44312783]
["bitfinex","BTCUSD",1645604648569,0.10339,38399.0,38398.0,0.44312783]
["bitfinex","BTCUSD",1645604648767,0.6226295,38399.0,38398.0,0.44312783]
["bitfinex","BTCUSD",1645604649167,0.10339,38399.0,38398.0,0.44312783]
["bitfinex","BTCUSD",1645604650170,0.45067793,38399.0,38398.0,0.44312783]
["bitfinex","BTCUSD",1645604651012,0.67563076,38399.0,38398.0,0.44312783]
["bitfinex","BTCUSD",1645604651416,0.72363076,38399.0,38398.0,0.44312783]
["bitfinex","BTCUSD",1645604651814,0.67563076,38399.0,38398.0,0.44312783]
["bitfinex","BTCUSD",1645604652113,0.10339,38399.0,38398.0,0.44312783]
["bitfinex","BTCUSD",1645604652516,0.23938401,38403.0,38398.0,0.44312783]
["bitfinex","BTCUSD",1645604652517,0.00901401,38403.0,38398.0,0.82429288]
["bitfinex","BTCUSD",1645604652721,0.07811826,38404.0,38398.0,0.82429288]
["bitfinex","BTCUSD",1645604652722,0.07811826,38404.0,38402.0,0.08116505]
["bitfinex","BTCUSD",1645604652921,0.25848258,38413.0,38403.0,0.3]
["bitfinex","BTCUSD",1645604653117,0.21607569,38409.0,38406.0,0.08116505]
["bitfinex","BTCUSD",1645604653315,0.25848258,38413.0,38408.0,0.08116505]
["bitfinex","BTCUSD",1645604653518,0.038205,38412.0,38408.0,0.08116505]
["bitfinex","BTCUSD",1645604653917,0.038205,38412.0,38405.0,0.00022134]
["bitfinex","BTCUSD",1645604654318,0.2175671,38411.0,38408.0,0.08116505]
["bitfinex","BTCUSD",1645604654568,0.038205,38410.0,38409.0,0.3]
["bitfinex","BTCUSD",1645604654764,0.038205,38410.0,38408.0,0.08116505]
["bitfinex","BTCUSD",1645604654970,0.038205,38413.0,38408.0,0.08116505]
["bitfinex","BTCUSD",1645604655361,0.038205,38413.0,38405.0,0.00022134]
["bitfinex","BTCUSD",1645604655664,0.065159,38414.0,38405.0,0.00022134]
["bitfinex","BTCUSD",1645604655665,0.038205,38407.0,38405.0,0.00022134]
["bitfinex","BTCUSD",1645604656059,0.038205,38407.0,38403.0,0.08116505]
["bitfinex","BTCUSD",1645604656261,0.065166,38410.0,38404.0,0.00038648]
["bitfinex","BTCUSD",1645604656463,0.038205,38409.0,38404.0,0.00038648]
["bitfinex","BTCUSD",1645604657161,0.19618682,38407.0,38405.0,0.08116505]
["bitfinex","BTCUSD",1645604657362,0.3582378,38406.0,38405.0,0.08139229]
["bitfinex","BTCUSD",1645604657560,0.038205,38406.0,38405.0,0.08139229]
["bitfinex","BTCUSD",1645604657763,0.038205,38406.0,38405.0,0.00022724]
["bitfinex","BTCUSD",1645604658222,0.038205,38406.0,38405.0,0.08139229]
["bitfinex","BTCUSD",1645604658418,0.07810011,38413.0,38405.0,0.08116505]
["bitfinex","BTCUSD",1645604658621,0.038205,38412.0,38409.0,0.08116505]
["bitfinex","BTCUSD",1645604658819,0.40042436,38413.0,38409.0,0.08116505]
["bitfinex","BTCUSD",1645604658820,0.038205,38411.0,38409.0,0.08116505]
["bitfinex","BTCUSD",1645604659223,0.130314,38419.0,38409.0,0.08116505]
["bitfinex","BTCUSD",1645604659224,0.0999,38423.0,38415.0,0.25413421]
["bitfinex","BTCUSD",1645604659423,0.21532994,38428.0,38417.0,0.08116505]
["bitfinex","BTCUSD",1645604659620,0.0021,38431.0,38418.0,0.3]
["bitfinex","BTCUSD",1645604660124,0.0021,38431.0,38427.0,0.08116505]
["bitfinex","BTCUSD",1645604660321,0.26427329,38430.0,38427.0,0.08116505]
["bitfinex","BTCUSD",1645604660730,0.26427329,38430.0,38421.0,0.52906722]
["bitfinex","BTCUSD",1645604660923,0.25334533,38429.0,38427.0,0.08116505]
["bitfinex","BTCUSD",1645604661321,0.24965924,38430.0,38421.0,0.3]
["bitfinex","BTCUSD",1645604661322,0.24965924,38430.0,38428.0,0.08116505]
["bitfinex","BTCUSD",1645604661523,0.24965924,38430.0,38425.0,0.08116505]
["bitfinex","BTCUSD",1645604661723,0.24965924,38430.0,38420.0,0.08116505]
["bitfinex","BTCUSD",1645604661985,0.25911789,38423.0,38420.0,0.08116505]
["bitfinex","BTCUSD",1645604662681,0.25911789,38423.0,38417.0,0.3]
["bitfinex","BTCUSD",1645604662883,0.33850568,38426.0,38417.0,0.3]
["bitfinex","BTCUSD",1645604663080,0.00038597,38427.0,38417.0,0.3]
["bitfinex","BTCUSD",1645604663286,0.0021,38431.0,38424.0,0.08116505]
["bitfinex","BTCUSD",1645604663482,0.00037981,38426.0,38424.0,0.08116505]
["bitfinex","BTCUSD",1645604664480,0.20884781,38428.0,38424.0,0.08116505]
["bitfinex","BTCUSD",1645604664682,0.00037981,38427.0,38421.0,0.37174413]
["bitfinex","BTCUSD",1645604664882,0.00037981,38427.0,38425.0,0.08116505]
["bitfinex","BTCUSD",1645604665084,0.4157978,38428.0,38424.0,0.08116505]
["bitfinex","BTCUSD",1645604665721,0.4157978,38428.0,38422.0,0.08116505]
["bitfinex","BTCUSD",1645604665921,0.00021562,38423.0,38422.0,0.08116505]
["bitfinex","BTCUSD",1645604666117,0.00021562,38423.0,38418.0,0.05]
["bitfinex","BTCUSD",1645604666318,0.00021562,38423.0,38420.0,0.08116505]
["bitfinex","BTCUSD",1645604666518,0.00021562,38423.0,38422.0,0.08116505]
["bitfinex","BTCUSD",1645604666917,0.00021562,38423.0,38422.0,0.07616505]
["bitfinex","BTCUSD",1645604667316,0.00021562,38423.0,38422.0,0.360398]
["bitfinex","BTCUSD",1645604667518,0.00021562,38423.0,38420.0,0.43656305]
["bitfinex","BTCUSD",1645604667719,0.00021562,38423.0,38420.0,0.360398]
["bitfinex","BTCUSD",1645604667918,0.19707324,38428.0,38421.0,0.07616505]
["bitfinex","BTCUSD",1645604668120,0.00231995,38429.0,38427.0,0.07616505]
["bitfinex","BTCUSD",1645604668318,0.00231995,38429.0,38428.0,0.360398]
["bitfinex","BTCUSD",1645604668819,0.00231995,38429.0,38427.0,0.07616505]
["bitfinex","BTCUSD",1645604669018,0.00231995,38429.0,38428.0,0.360398]
["bitfinex","BTCUSD",1645604669218,0.00441502,38431.0,38427.0,0.07616505]
["bitfinex","BTCUSD",1645604669465,0.00441502,38431.0,38425.0,0.3]
["bitfinex","BTCUSD",1645604669466,0.00441502,38431.0,38426.0,0.360398]
["bitfinex","BTCUSD",1645604669673,0.00015991,38430.0,38429.0,0.360398]
["bitfinex","BTCUSD",1645604669864,0.00015991,38430.0,38428.0,0.07616505]
["bitfinex","BTCUSD",1645604670466,0.00441502,38431.0,38428.0,0.07616505]
["bitfinex","BTCUSD",1645604670766,0.00480146,38431.0,38428.0,0.07616505]
["bitfinex","BTCUSD",1645604671765,0.00441502,38431.0,38428.0,0.07616505]
["bitfinex","BTCUSD",1645604671967,0.00480145,38431.0,38429.0,0.07616505]
["bitfinex","BTCUSD",1645604672366,0.19416367,38430.0,38429.0,0.07616505]
["bitfinex","BTCUSD",1645604672566,0.00480145,38431.0,38429.0,0.07616505]
["bitfinex","BTCUSD",1645604672967,0.00441502,38431.0,38429.0,0.07616505]
["bitfinex","BTCUSD",1645604673419,0.18000674,38431.0,38429.0,0.07616505]
["bitfinex","BTCUSD",1645604673618,0.00441502,38431.0,38429.0,0.07616505]
["bitfinex","BTCUSD",1645604674318,0.00441502,38431.0,38429.0,0.07784792]
["bitfinex","BTCUSD",1645604674717,0.22944452,38431.0,38429.0,0.07784792]
["bitfinex","BTCUSD",1645604674918,0.22944452,38431.0,38429.0,0.00168287]
["bitfinex","BTCUSD",1645604675517,0.22944452,38431.0,38430.0,0.07616505]
["bitfinex","BTCUSD",1645604675916,0.00441502,38431.0,38430.0,0.07616505]
["bitfinex","BTCUSD",1645604676970,0.22320224,38431.0,38430.0,0.07616505]
["bitfinex","BTCUSD",1645604677173,0.22320224,38431.0,38429.0,0.00168287]
["bitfinex","BTCUSD",1645604679176,0.22320224,38431.0,38426.0,0.72885895]
["bitfinex","BTCUSD",1645604679177,0.18091862,38427.0,38426.0,0.72885895]
["bitfinex","BTCUSD",1645604679369,0.22320224,38431.0,38426.0,0.72885895]
["bitfinex","BTCUSD",1645604680374,0.26967612,38428.0,38426.0,0.72885895]
["bitfinex","BTCUSD",1645604681820,0.31967612,38428.0,38426.0,0.65066838]
["bitfinex","BTCUSD",1645604682414,0.31321714,38428.0,38426.0,0.65066838]
["bitfinex","BTCUSD",1645604682617,0.065152,38423.0,38407.0,0.07616505]
["bitfinex","BTCUSD",1645604682817,0.82191708,38428.0,38407.0,0.07616505]
["bitfinex","BTCUSD",1645604682818,0.02383494,38426.0,38407.0,0.07616505]
["bitfinex","BTCUSD",1645604683015,0.07170825,38425.0,38408.0,0.07629174]
["bitfinex","BTCUSD",1645604683215,0.048,38424.0,38411.0,0.07629174]
["bitfinex","BTCUSD",1645604683616,0.048,38424.0,38412.0,0.23951157]
["bitfinex","BTCUSD",1645604683617,0.25731006,38418.0,38412.0,0.23951157]
["bitfinex","BTCUSD",1645604683821,0.36683806,38418.0,38411.0,0.07629174]
["bitfinex","BTCUSD",1645604684016,0.30014606,38418.0,38411.0,0.07629174]
["bitfinex","BTCUSD",1645604684466,0.23499006,38418.0,38403.0,0.30060085]
["bitfinex","BTCUSD",1645604684663,0.23499006,38418.0,38410.0,0.07629174]
["bitfinex","BTCUSD",1645604684867,0.23499006,38418.0,38403.0,0.30060085]
["bitfinex","BTCUSD",1645604684868,0.23499006,38418.0,38408.0,0.30917768]
["bitfinex","BTCUSD",1645604685062,0.28832775,38412.0,38408.0,0.30917768]
["bitfinex","BTCUSD",1645604685463,0.23275212,38419.0,38408.0,0.30917768]
["bitfinex","BTCUSD",1645604685665,0.24442572,38413.0,38408.0,0.30917768]
["bitfinex","BTCUSD",1645604685864,0.065159,38414.0,38408.0,0.30917768]
["bitfinex","BTCUSD",1645604686064,0.065159,38414.0,38408.0,0.23288594]
["bitfinex","BTCUSD",1645604686264,0.065159,38414.0,38409.0,0.00039658]
["bitfinex","BTCUSD",1645604686866,0.24879435,38413.0,38409.0,0.00039658]
["bitfinex","BTCUSD",1645604687069,0.24879435,38413.0,38407.0,0.07168832]
["bitfinex","BTCUSD",1645604687467,0.24879435,38413.0,38406.0,0.07168832]
["bitfinex","BTCUSD",1645604688321,0.3940836,38414.0,38406.0,0.07168832]
["bitfinex","BTCUSD",1645604688521,0.065159,38414.0,38408.0,0.07168832]
["bitfinex","BTCUSD",1645604688722,0.0001593,38416.0,38411.0,0.23176715]
["bitfinex","BTCUSD",1645604689523,0.26990147,38416.0,38411.0,0.23176715]
["bitfinex","BTCUSD",1645604689727,0.00104937,38413.0,38411.0,0.23176715]
["bitfinex","BTCUSD",1645604690222,0.00075336,38413.0,38412.0,0.3]
["bitfinex","BTCUSD",1645604690425,0.00075336,38413.0,38412.0,0.37168832]
["bitfinex","BTCUSD",1645604690627,0.00105502,38414.0,38413.0,0.36190472]
["bitfinex","BTCUSD",1645604690821,0.00105502,38414.0,38413.0,0.30150672]
["bitfinex","BTCUSD",1645604691222,0.41025815,38421.0,38413.0,0.36190472]
["bitfinex","BTCUSD",1645604691223,0.00033678,38416.0,38413.0,0.36190472]
["bitfinex","BTCUSD",1645604691421,0.00033678,38416.0,38413.0,0.00150672]
["bitfinex","BTCUSD",1645604692272,0.3977648,38421.0,38413.0,0.00150672]
["bitfinex","BTCUSD",1645604692476,0.5026,38430.0,38419.0,0.07168832]
["bitfinex","BTCUSD",1645604692477,0.065141,38425.0,38419.0,0.07168832]
["bitfinex","BTCUSD",1645604693068,0.065141,38425.0,38419.0,0.33024347]
["bitfinex","BTCUSD",1645604693269,0.065141,38425.0,38420.0,0.07168832]
["bitfinex","BTCUSD",1645604693469,0.41037198,38425.0,38420.0,0.07168832]
["bitfinex","BTCUSD",1645604693672,0.00015579,38424.0,38420.0,0.07168832]
["bitfinex","BTCUSD",1645604693874,0.00015579,38424.0,38422.0,0.07168832]
["bitfinex","BTCUSD",1645604694469,0.0021,38431.0,38422.0,0.07168832]
["bitfinex","BTCUSD",1645604694672,0.23735723,38429.0,38423.0,0.3]
["bitfinex","BTCUSD",1645604694874,0.23735723,38429.0,38422.0,0.07168832]
["bitfinex","BTCUSD",1645604694875,0.00015579,38425.0,38422.0,0.07168832]
["bitfinex","BTCUSD",1645604695471,0.00015579,38425.0,38419.0,0.33029928]
["bitfinex","BTCUSD",1645604695718,0.3463359,38426.0,38419.0,0.69069728]
["bitfinex","BTCUSD",1645604695719,0.00020359,38420.0,38419.0,0.69069728]
["bitfinex","BTCUSD",1645604695918,0.00020359,38420.0,38419.0,0.7623856]
["bitfinex","BTCUSD",1645604699773,0.00020359,38420.0,38419.0,0.8123856]
["bitfinex","BTCUSD",1645604699972,0.00210569,38420.0,38419.0,0.8123856]
["bitfinex","BTCUSD",1645604700373,0.35485843,38424.0,38420.0,0.360398]
["bitfinex","BTCUSD",1645604700772,0.35485843,38424.0,38419.0,0.25855515]
["bitfinex","BTCUSD",1645604701572,0.23528278,38423.0,38420.0,0.360398]
["bitfinex","BTCUSD",1645604701774,0.35485843,38424.0,38421.0,0.360398]
["bitfinex","BTCUSD",1645604701973,0.35485843,38424.0,38418.0,0.14343245]
["bitfinex","BTCUSD",1645604702174,0.35485843,38424.0,38419.0,0.360398]
["bitfinex","BTCUSD",1645604702374,0.26955787,38426.0,38419.0,0.360398]
["bitfinex","BTCUSD",1645604702574,0.26955787,38426.0,38420.0,0.360398]
["bitfinex","BTCUSD",1645604702778,0.3021,38431.0,38421.0,0.360398]
["bitfinex","BTCUSD",1645604702976,0.0021,38431.0,38423.0,0.07168832]
["bitfinex","BTCUSD",1645604703220,0.0021,38431.0,38414.0,0.360398]
["bitfinex","BTCUSD",1645604703425,0.33681476,38429.0,38414.0,0.408398]
["bitfinex","BTCUSD",1645604703722,0.33681476,38429.0,38426.0,0.20889966]
["bitfinex","BTCUSD",1645604703922,0.33681476,38429.0,38421.0,0.07168832]
["bitfinex","BTCUSD",1645604704321,0.33681476,38429.0,38417.0,0.14343245]
["bitfinex","BTCUSD",1645604704523,0.33721654,38429.0,38416.0,0.00040192]
["bitfinex","BTCUSD",1645604704723,0.33721654,38429.0,38423.0,0.360398]
["bitfinex","BTCUSD",1645604704923,0.33721654,38429.0,38424.0,0.26728658]
["bitfinex","BTCUSD",1645604705122,0.00040178,38429.0,38426.0,0.360398]
["bitfinex","BTCUSD",1645604705326,0.0021,38431.0,38428.0,0.14337245]
["bitfinex","BTCUSD",1645604705524,0.0021,38431.0,38426.0,0.360398]
["bitfinex","BTCUSD",1645604705525,0.0021,38431.0,38430.0,0.07168832]
["bitfinex","BTCUSD",1645604705721,0.0021,38431.0,38430.0,0.83008632]
["bitfinex","BTCUSD",1645604706322,0.0021,38431.0,38430.0,0.78571596]
["bitfinex","BTCUSD",1645604706524,0.0021,38431.0,38430.0,0.048]
["bitfinex","BTCUSD",1645604706723,0.0021,38431.0,38427.0,0.360398]
["bitfinex","BTCUSD",1645604706975,0.0021,38431.0,38427.0,0.660398]
["bitfinex","BTCUSD",1645604707171,0.0021,38431.0,38428.0,0.14337245]
["bitfinex","BTCUSD",1645604707371,0.0021,38431.0,38429.0,0.360398]
["bitfinex","BTCUSD",1645604707674,0.0021,38431.0,38429.0,0.59762886]
["bitfinex","BTCUSD",1645604708274,0.0021,38431.0,38430.0,0.37168832]
["bitfinex","BTCUSD",1645604708478,0.0021,38431.0,38430.0,0.73208632]
["bitfinex","BTCUSD",1645604709577,0.00643389,38431.0,38430.0,0.73208632]
["bitfinex","BTCUSD",1645604710817,0.00643389,38431.0,38430.0,0.48208632]
["bitfinex","BTCUSD",1645604711617,0.00643389,38431.0,38430.0,0.78208632]
["bitfinex","BTCUSD",1645604711822,0.00643389,38431.0,38430.0,0.48208632]
["bitfinex","BTCUSD",1645604712018,0.00533389,38431.0,38430.0,0.85377045]
["bitfinex","BTCUSD",1645604713821,0.00533389,38431.0,38430.0,0.95377045]
["bitfinex","BTCUSD",1645604714023,0.00533389,38431.0,38430.0,1.80047045]
["bitfinex","BTCUSD",1645604714221,0.00533389,38431.0,38430.0,2.58110045]
["bitfinex","BTCUSD",1645604714474,0.00533389,38431.0,38430.0,2.58065345]
["bitfinex","BTCUSD",1645604714875,0.00533389,38431.0,38430.0,2.68065345]
["bitfinex","BTCUSD",1645604715076,0.00533389,38431.0,38430.0,1.88195345]
["bitfinex","BTCUSD",1645604715277,0.00016007,38432.0,38431.0,0.360398]
["bitfinex","BTCUSD",1645604715477,0.00016007,38432.0,38431.0,0.708398]
["bitfinex","BTCUSD",1645604715681,0.00016007,38432.0,38431.0,0.683398]
["bitfinex","BTCUSD",1645604716277,0.26907105,38441.0,38431.0,0.683398]
["bitfinex","BTCUSD",1645604716477,0.065098,38450.0,38439.0,0.07168832]
["bitfinex","BTCUSD",1645604716679,0.065098,38450.0,38440.0,0.3]
["bitfinex","BTCUSD",1645604716879,0.1543133,38445.0,38440.0,0.360088]
["bitfinex","BTCUSD",1645604717078,0.1543133,38445.0,38439.0,0.07168832]
["bitfinex","BTCUSD",1645604717479,0.47162094,38445.0,38442.0,0.360088]
["bitfinex","BTCUSD",1645604717681,0.00040314,38444.0,38443.0,0.655088]
["bitfinex","BTCUSD",1645604717887,0.00040314,38444.0,38443.0,0.82432513]
["bitfinex","BTCUSD",1645604718085,0.00040314,38444.0,38443.0,1.62302513]
["bitfinex","BTCUSD",1645604718722,0.4003341,38452.0,38444.0,0.360097]
["bitfinex","BTCUSD",1645604719023,0.4003341,38452.0,38446.0,0.360097]
["bitfinex","BTCUSD",1645604719024,0.00057692,38451.0,38446.0,0.360097]
["bitfinex","BTCUSD",1645604719224,0.00057692,38451.0,38450.0,0.43178532]
["bitfinex","BTCUSD",1645604719526,0.00057692,38451.0,38450.0,0.47978532]
["bitfinex","BTCUSD",1645604719726,0.00057692,38451.0,38450.0,0.77978532]
["bitfinex","BTCUSD",1645604719923,0.0011,38455.0,38450.0,1.02980313]
["bitfinex","BTCUSD",1645604720123,0.0791141,38455.0,38450.0,1.02980313]
["bitfinex","BTCUSD",1645604720323,0.0791141,38455.0,38450.0,0.95811481]
["bitfinex","BTCUSD",1645604720523,0.0791141,38455.0,38452.0,0.14292545]
["bitfinex","BTCUSD",1645604720826,0.0791141,38455.0,38450.0,1.02318566]
["bitfinex","BTCUSD",1645604720827,0.0791141,38455.0,38454.0,0.14292545]
["bitfinex","BTCUSD",1645604721023,0.0791141,38455.0,38454.0,0.408097]
["bitfinex","BTCUSD",1645604721226,0.0791141,38455.0,38445.0,0.048]
["bitfinex","BTCUSD",1645604721427,0.0791141,38455.0,38446.0,0.50302245]
["bitfinex","BTCUSD",1645604721725,0.0031,38468.0,38455.0,1.3]
["bitfinex","BTCUSD",1645604722010,0.0211,38469.0,38468.0,0.360097]
["bitfinex","BTCUSD",1645604722402,0.23113042,38469.0,38467.0,0.360097]
["bitfinex","BTCUSD",1645604722603,0.25713717,38468.0,38466.0,0.07123713]
["bitfinex","BTCUSD",1645604722802,0.25713717,38468.0,38462.0,0.360097]
["bitfinex","BTCUSD",1645604723204,0.25713717,38468.0,38461.0,0.06505298]
["bitfinex","BTCUSD",1645604723407,0.0211,38469.0,38464.0,0.14292545]
["bitfinex","BTCUSD",1645604723602,0.0211,38469.0,38465.0,0.408097]
["bitfinex","BTCUSD",1645604723802,0.02042148,38469.0,38465.0,0.408097]
["bitfinex","BTCUSD",1645604724002,0.00040437,38466.0,38465.0,0.408097]
["bitfinex","BTCUSD",1645604724704,0.2651228,38468.0,38465.0,0.408097]
["bitfinex","BTCUSD",1645604724904,0.19253647,38459.0,38453.0,0.3]
["bitfinex","BTCUSD",1645604725104,0.00809148,38469.0,38459.0,0.02414849]
["bitfinex","BTCUSD",1645604725304,0.00809148,38469.0,38461.0,0.07123713]
["bitfinex","BTCUSD",1645604725501,0.00809148,38469.0,38460.0,0.07168832]
["bitfinex","BTCUSD",1645604725719,0.00828433,38469.0,38459.0,0.02414849]
["bitfinex","BTCUSD",1645604726027,0.24296467,38467.0,38459.0,0.02414849]
["bitfinex","BTCUSD",1645604727222,0.22250458,38465.0,38461.0,0.359982]
["bitfinex","BTCUSD",1645604727420,0.24296467,38467.0,38459.0,0.02414849]
["bitfinex","BTCUSD",1645604728021,0.33207755,38464.0,38460.0,0.359982]
["bitfinex","BTCUSD",1645604728422,0.24296467,38467.0,38460.0,0.359982]
["bitfinex","BTCUSD",1645604728627,0.00038728,38464.0,38459.0,0.32414849]
["bitfinex","BTCUSD",1645604728830,0.01622037,38475.0,38463.0,0.14292545]
["bitfinex","BTCUSD",1645604729027,0.03222344,38482.0,38475.0,1.659982]
["bitfinex","BTCUSD",1645604729230,0.0019893,38497.0,38475.0,1.659982]
["bitfinex","BTCUSD",1645604729231,0.55526579,38500.0,38482.0,1.2]
["bitfinex","BTCUSD",1645604729487,0.001,38510.0,38482.0,1.2]
["bitfinex","BTCUSD",1645604729488,0.96695562,38521.0,38499.0,0.07168832]
["bitfinex","BTCUSD",1645604729688,2.11836502,38531.0,38520.0,0.05668832]
["bitfinex","BTCUSD",1645604729882,0.20375215,38545.0,38530.0,0.05585832]
["bitfinex","BTCUSD",1645604729883,0.0019773,38535.0,38530.0,0.05585832]
["bitfinex","BTCUSD",1645604730096,0.0019773,38535.0,38531.0,0.01253504]
["bitfinex","BTCUSD",1645604730097,0.75445977,38534.0,38531.0,0.01253504]
["bitfinex","BTCUSD",1645604730280,0.0019773,38535.0,38532.0,0.01601621]
["bitfinex","BTCUSD",1645604730485,0.0019773,38535.0,38533.0,0.43011913]
["bitfinex","BTCUSD",1645604730683,0.24908257,38551.0,38533.0,0.43011913]
["bitfinex","BTCUSD",1645604730684,0.0009858,38552.0,38535.0,1.3]
["bitfinex","BTCUSD",1645604730883,0.0040037,38566.0,38535.0,1.3]
["bitfinex","BTCUSD",1645604730884,0.0099087,38568.0,38552.0,1.3]
["bitfinex","BTCUSD",1645604731085,0.22672559,38576.0,38552.0,1.3]
["bitfinex","BTCUSD",1645604731086,0.0553955,38570.0,38567.0,0.05585832]
["bitfinex","BTCUSD",1645604731284,0.001969,38576.0,38552.0,0.05]
["bitfinex","BTCUSD",1645604731285,0.00207191,38578.0,38568.0,0.633812]
["bitfinex","BTCUSD",1645604731481,3.42491048,38569.0,38555.0,0.02611]
["bitfinex","BTCUSD",1645604731679,0.00207191,38578.0,38568.0,0.05]
["bitfinex","BTCUSD",1645604731884,2.2,38581.0,38569.0,0.353981]
["bitfinex","BTCUSD",1645604731885,0.00626991,38579.0,38569.0,0.353981]
["bitfinex","BTCUSD",1645604732084,0.04414167,38571.0,38557.0,0.06487737]
["bitfinex","BTCUSD",1645604732280,0.00620991,38579.0,38558.0,0.77805]
["bitfinex","BTCUSD",1645604732281,0.19338651,38567.0,38558.0,0.77805]
["bitfinex","BTCUSD",1645604732482,0.3126647,38575.0,38562.0,0.05513713]
["bitfinex","BTCUSD",1645604732684,0.29909638,38574.0,38563.0,0.266379]
["bitfinex","BTCUSD",1645604732883,0.04408167,38565.0,38545.0,0.0999]
["bitfinex","BTCUSD",1645604733083,0.00523816,38574.0,38550.0,0.358004]
["bitfinex","BTCUSD",1645604733331,0.17691279,38578.0,38550.0,0.3]
["bitfinex","BTCUSD",1645604733332,0.23458349,38566.0,38550.0,0.3]
["bitfinex","BTCUSD",1645604733531,0.00773257,38563.0,38559.0,0.35791]
["bitfinex","BTCUSD",1645604733735,0.2885944,38562.0,38559.0,0.35791]
["bitfinex","BTCUSD",1645604733932,0.00767257,38563.0,38559.0,0.35791]
["bitfinex","BTCUSD",1645604734431,0.00012,38578.0,38561.0,0.0999]
["bitfinex","BTCUSD",1645604734432,0.04402167,38567.0,38561.0,0.0999]
["bitfinex","BTCUSD",1645604734632,0.00012,38578.0,38551.0,0.3]
["bitfinex","BTCUSD",1645604734835,0.20344473,38555.0,38545.0,0.05513713]
["bitfinex","BTCUSD",1645604735033,0.1,38571.0,38546.0,0.358031]
["bitfinex","BTCUSD",1645604735034,0.3,38570.0,38546.0,0.358031]
["bitfinex","BTCUSD",1645604735231,0.3521,38570.0,38553.0,0.00220965]
["bitfinex","BTCUSD",1645604735434,0.09486286,38567.0,38553.0,0.00220965]
["bitfinex","BTCUSD",1645604735632,0.26198009,38542.0,38537.0,0.04075608]
["bitfinex","BTCUSD",1645604735831,0.09486286,38571.0,38549.0,0.58901366]
["bitfinex","BTCUSD",1645604735832,0.04402167,38558.0,38549.0,0.58901366]
["bitfinex","BTCUSD",1645604736037,0.00523785,38569.0,38550.0,0.62294023]
["bitfinex","BTCUSD",1645604736232,0.04402167,38575.0,38551.0,0.01550222]
["bitfinex","BTCUSD",1645604736436,0.04402167,38572.0,38552.0,0.359023]
["bitfinex","BTCUSD",1645604736631,0.04402167,38572.0,38548.0,0.05597832]
["bitfinex","BTCUSD",1645604736632,0.0521,38575.0,38553.0,0.3]
["bitfinex","BTCUSD",1645604736833,0.21255286,38559.0,38544.0,0.05513713]
["bitfinex","BTCUSD",1645604737076,0.21255286,38559.0,38545.0,0.35775]
["bitfinex","BTCUSD",1645604737275,0.28081416,38561.0,38545.0,0.40775]
["bitfinex","BTCUSD",1645604737476,0.28081416,38561.0,38545.0,1.40775]
["bitfinex","BTCUSD",1645604737675,0.28081416,38561.0,38547.0,0.358985]
["bitfinex","BTCUSD",1645604737875,8.481e-05,38570.0,38549.0,0.35771]
["bitfinex","BTCUSD",1645604738077,8.481e-05,38570.0,38569.0,0.46988245]
["bitfinex","BTCUSD",1645604738379,2.19761472,38581.0,38570.0,0.3575]
["bitfinex","BTCUSD",1645604738680,2.16040472,38581.0,38576.0,0.05513713]
["bitfinex","BTCUSD",1645604738876,2.16040472,38581.0,38578.0,0.05513713]
["bitfinex","BTCUSD",1645604738877,2.14830472,38581.0,38578.0,0.05513713]
["bitfinex","BTCUSD",1645604739079,2.14830472,38581.0,38579.0,0.357403]
["bitfinex","BTCUSD",1645604739277,2.14220472,38581.0,38580.0,0.658661]
["bitfinex","BTCUSD",1645604739479,0.0052,38585.0,38581.0,0.357383]
["bitfinex","BTCUSD",1645604739480,0.003,38585.0,38581.0,0.357383]
["bitfinex","BTCUSD",1645604739681,0.005,38590.0,38584.0,0.05513713]
["bitfinex","BTCUSD",1645604739883,0.005,38590.0,38583.0,0.37524255]
["bitfinex","BTCUSD",1645604739884,0.26653479,38619.0,38583.0,0.37524255]
["bitfinex","BTCUSD",1645604739885,0.42713877,38648.0,38589.0,1.3]
["bitfinex","BTCUSD",1645604740081,0.04402167,38630.0,38605.0,0.05513713]
["bitfinex","BTCUSD",1645604740279,0.1998,38644.0,38606.0,0.358409]
["bitfinex","BTCUSD",1645604740280,0.04396167,38634.0,38606.0,0.358409]
["bitfinex","BTCUSD",1645604740484,0.14863911,38648.0,38625.0,1.0]
["bitfinex","BTCUSD",1645604740732,0.14863911,38648.0,38639.0,0.359023]
["bitfinex","BTCUSD",1645604740735,0.03846925,38648.0,38639.0,0.359023]
["bitfinex","BTCUSD",1645604740934,9.342526,38647.0,38639.0,0.30748842]
["bitfinex","BTCUSD",1645604741130,6.408285,38647.0,38642.0,0.355803]
["bitfinex","BTCUSD",1645604741329,3.95930198,38646.0,38643.0,0.02601]
["bitfinex","BTCUSD",1645604741536,3.95930198,38646.0,38644.0,0.302502]
["bitfinex","BTCUSD",1645604741537,3.88476798,38646.0,38644.0,0.302502]
["bitfinex","BTCUSD",1645604741740,0.023627,38659.0,38644.0,0.05]
["bitfinex","BTCUSD",1645604742032,0.15,38645.0,38638.0,0.0521]
["bitfinex","BTCUSD",1645604742231,0.15,38645.0,38610.0,0.7]
["bitfinex","BTCUSD",1645604742232,0.2595269,38626.0,38603.0,0.89428381]
["bitfinex","BTCUSD",1645604742433,0.2595269,38626.0,38591.0,0.35581239]
["bitfinex","BTCUSD",1645604742434,0.358675,38624.0,38599.0,0.7]
["bitfinex","BTCUSD",1645604742628,0.35204,38623.0,38600.0,0.358761]
["bitfinex","BTCUSD",1645604742828,0.05204,38636.0,38612.0,0.15]
["bitfinex","BTCUSD",1645604743032,0.09994,38655.0,38615.0,0.37332337]
["bitfinex","BTCUSD",1645604743229,0.99994,38638.0,38617.0,0.37453131]
["bitfinex","BTCUSD",1645604743431,0.08,38645.0,38610.0,0.02611]
["bitfinex","BTCUSD",1645604743631,0.07988,38643.0,38618.0,0.01113201]
["bitfinex","BTCUSD",1645604743830,0.07982,38635.0,38620.0,0.05]
["bitfinex","BTCUSD",1645604744031,0.0797,38635.0,38621.0,0.3]
["bitfinex","BTCUSD",1645604744230,0.07958,38633.0,38612.0,0.01240698]
["bitfinex","BTCUSD",1645604744484,0.19871832,38636.0,38611.0,0.3]
["bitfinex","BTCUSD",1645604744485,0.20349995,38617.0,38611.0,0.3]
["bitfinex","BTCUSD",1645604744683,0.07958,38615.0,38603.0,0.09999999]
["bitfinex","BTCUSD",1645604744887,0.07958,38615.0,38596.0,0.03015]
["bitfinex","BTCUSD",1645604744888,0.23390573,38603.0,38596.0,0.03015]
["bitfinex","BTCUSD",1645604745086,0.07958,38615.0,38590.0,3.52387062]
["bitfinex","BTCUSD",1645604745087,0.438298,38602.0,38590.0,3.01219901]
["bitfinex","BTCUSD",1645604745283,0.738298,38601.0,38591.0,0.77728]
["bitfinex","BTCUSD",1645604745486,0.55112371,38590.0,38568.0,2.17008266]
["bitfinex","BTCUSD",1645604745687,0.6509,38577.0,38572.0,0.358718]
["bitfinex","BTCUSD",1645604745884,0.28221288,38577.0,38573.0,0.01542554]
["bitfinex","BTCUSD",1645604746082,0.07958,38577.0,38575.0,0.57030324]
["bitfinex","BTCUSD",1645604746283,6.378e-05,38582.0,38577.0,0.358694]
["bitfinex","BTCUSD",1645604746483,6.378e-05,38582.0,38581.0,0.09999999]
["bitfinex","BTCUSD",1645604746682,6.378e-05,38582.0,38581.0,0.45871799]
["bitfinex","BTCUSD",1645604746882,3.78e-06,38582.0,38581.0,0.45871799]
["bitfinex","BTCUSD",1645604747088,3.78e-06,38582.0,38581.0,1.63629799]
["bitfinex","BTCUSD",1645604747285,3.78e-06,38582.0,38581.0,1.58839799]
["bitfinex","BTCUSD",1645604747586,0.00306782,38614.0,38583.0,0.01209907]
["bitfinex","BTCUSD",1645604747786,0.41462746,38589.0,38583.0,0.01209907]
["bitfinex","BTCUSD",1645604747983,0.3,38588.0,38584.0,0.77752]
["bitfinex","BTCUSD",1645604748222,0.0521,38587.0,38584.0,0.77752]
["bitfinex","BTCUSD",1645604748723,0.7199,38585.0,38584.0,0.77752]
["bitfinex","BTCUSD",1645604748922,0.7199,38585.0,38583.0,5.622e-05]
["bitfinex","BTCUSD",1645604748923,1.072,38585.0,38583.0,5.622e-05]
["bitfinex","BTCUSD",1645604749128,0.3,38584.0,38583.0,5.622e-05]
["bitfinex","BTCUSD",1645604749321,0.0521,38584.0,38583.0,5.622e-05]
["bitfinex","BTCUSD",1645604749521,0.0521,38584.0,38583.0,0.00045328]
["bitfinex","BTCUSD",1645604749728,0.0521,38584.0,38571.0,0.02]
["bitfinex","BTCUSD",1645604749729,4.77392497,38583.0,38571.0,0.02]
["bitfinex","BTCUSD",1645604749925,0.0521,38582.0,38572.0,0.358718]
["bitfinex","BTCUSD",1645604750124,0.0521,38581.0,38578.0,0.09999999]
["bitfinex","BTCUSD",1645604750323,0.00039701,38588.0,38579.0,0.658648]
["bitfinex","BTCUSD",1645604750324,0.00033701,38588.0,38579.0,0.658648]
["bitfinex","BTCUSD",1645604750527,2.68846119,38601.0,38579.0,0.658648]
["bitfinex","BTCUSD",1645604750528,2.68846119,38601.0,38590.0,0.00201028]
["bitfinex","BTCUSD",1645604750723,2.68846119,38601.0,38591.0,0.356998]
["bitfinex","BTCUSD",1645604750724,0.10067,38592.0,38591.0,0.356998]
["bitfinex","BTCUSD",1645604750924,0.10067,38592.0,38591.0,1.455698]
["bitfinex","BTCUSD",1645604750925,0.10055,38592.0,38591.0,1.455698]
["bitfinex","BTCUSD",1645604751135,0.00300782,38614.0,38593.0,0.7987]
["bitfinex","BTCUSD",1645604751329,0.00288782,38614.0,38595.0,0.7987]
["bitfinex","BTCUSD",1645604751523,2.87984,38611.0,38597.0,1.157418]
["bitfinex","BTCUSD",1645604751723,0.00288782,38614.0,38597.0,0.7987]
["bitfinex","BTCUSD",1645604751979,0.34495364,38598.0,38597.0,0.7987]
["bitfinex","BTCUSD",1645604752179,0.34495364,38598.0,38595.0,0.356699]
["bitfinex","BTCUSD",1645604752180,0.34483364,38598.0,38595.0,0.356699]
["bitfinex","BTCUSD",1645604752387,0.09324,38622.0,38599.0,0.37341949]
["bitfinex","BTCUSD",1645604752581,0.09324,38622.0,38620.0,0.09999999]
["bitfinex","BTCUSD",1645604752582,0.07222,38622.0,38620.0,0.09999999]
["bitfinex","BTCUSD",1645604752780,0.02,38629.0,38621.0,0.710574]
["bitfinex","BTCUSD",1645604752781,0.00784,38629.0,38621.0,0.710574]
["bitfinex","BTCUSD",1645604752980,0.00564,38639.0,38624.0,0.15]
["bitfinex","BTCUSD",1645604753280,0.00564,38639.0,38622.0,0.91261526]
["bitfinex","BTCUSD",1645604753281,0.01988,38649.0,38642.0,0.28376841]
["bitfinex","BTCUSD",1645604753477,0.01982,38649.0,38643.0,0.658236]
["bitfinex","BTCUSD",1645604753678,1.772508,38648.0,38643.0,0.358236]
["bitfinex","BTCUSD",1645604753877,1.805358,38648.0,38638.0,0.05]
["bitfinex","BTCUSD",1645604754077,1.805358,38648.0,38639.0,0.77642]
["bitfinex","BTCUSD",1645604754078,0.358718,38647.0,38639.0,0.77642]
["bitfinex","BTCUSD",1645604754281,0.2683122,38636.0,38630.0,0.04]
["bitfinex","BTCUSD",1645604754478,0.2683122,38636.0,38622.0,0.19451904]
["bitfinex","BTCUSD",1645604754479,0.01982,38649.0,38631.0,0.3]
["bitfinex","BTCUSD",1645604754679,0.01982,38649.0,38612.0,0.15]
["bitfinex","BTCUSD",1645604754680,0.01982,38649.0,38627.0,0.26619621]
["bitfinex","BTCUSD",1645604754882,0.01982,38649.0,38628.0,0.31475659]
["bitfinex","BTCUSD",1645604755078,0.0011,38644.0,38630.0,0.0140535]
["bitfinex","BTCUSD",1645604755282,0.0011,38644.0,38618.0,0.0521]
["bitfinex","BTCUSD",1645604755283,0.0999,38631.0,38618.0,0.0521]
["bitfinex","BTCUSD",1645604755723,0.21378567,38641.0,38619.0,0.658709]
["bitfinex","BTCUSD",1645604755925,0.20878567,38641.0,38619.0,0.3]
["bitfinex","BTCUSD",1645604756122,0.20878567,38641.0,38620.0,0.358709]
["bitfinex","BTCUSD",1645604756325,0.20878567,38641.0,38623.0,0.37162341]
["bitfinex","BTCUSD",1645604756523,0.20147698,38634.0,38625.0,0.358709]
["bitfinex","BTCUSD",1645604756923,0.20147698,38634.0,38624.0,0.3]
["bitfinex","BTCUSD",1645604756924,3.12,38637.0,38626.0,0.3]
["bitfinex","BTCUSD",1645604757123,3.12,38637.0,38627.0,0.358709]
["bitfinex","BTCUSD",1645604757323,3.12062954,38637.0,38628.0,1.25]
["bitfinex","BTCUSD",1645604757527,0.0011,38644.0,38632.0,0.8]
["bitfinex","BTCUSD",1645604757528,0.08090954,38641.0,38632.0,0.8]
["bitfinex","BTCUSD",1645604757727,0.04412954,38641.0,38637.0,0.358709]
["bitfinex","BTCUSD",1645604757924,0.04412954,38641.0,38640.0,0.358709]
["bitfinex","BTCUSD",1645604757925,0.01662954,38641.0,38640.0,0.358709]
["bitfinex","BTCUSD",1645604758124,0.01162954,38641.0,38640.0,0.35539]
["bitfinex","BTCUSD",1645604758524,0.0011,38644.0,38640.0,0.358709]
["bitfinex","BTCUSD",1645604758726,0.023627,38659.0,38642.0,0.358637]
["bitfinex","BTCUSD",1645604758928,0.023627,38659.0,38644.0,0.358637]
["bitfinex","BTCUSD",1645604758929,1.58000002,38647.0,38644.0,0.358637]
["bitfinex","BTCUSD",1645604759125,0.023627,38659.0,38645.0,0.01005122]
["bitfinex","BTCUSD",1645604759326,0.00507927,38668.0,38647.0,0.358637]
["bitfinex","BTCUSD",1645604759575,0.01847928,38666.0,38662.0,0.2405204]
["bitfinex","BTCUSD",1645604759775,0.01847928,38666.0,38663.0,0.632527]
["bitfinex","BTCUSD",1645604760087,0.01847928,38666.0,38664.0,0.01684641]
["bitfinex","BTCUSD",1645604760276,0.61498628,38670.0,38667.0,0.7987]
["bitfinex","BTCUSD",1645604760477,0.25213649,38685.0,38672.0,0.32532414]
["bitfinex","BTCUSD",1645604760673,5.0719976,38699.0,38673.0,1.1730218]
["bitfinex","BTCUSD",1645604760674,2.492998,38690.0,38673.0,1.1730218]
["bitfinex","BTCUSD",1645604760874,0.3,38689.0,38674.0,0.81222637]
["bitfinex","BTCUSD",1645604761076,0.001,38680.0,38675.0,0.01652938]
["bitfinex","BTCUSD",1645604761288,0.358498,38679.0,38672.0,0.3]
["bitfinex","BTCUSD",1645604761476,2.82365594,38699.0,38678.0,0.1]
["bitfinex","BTCUSD",1645604761677,0.0219647,38709.0,38693.0,0.358447]
["bitfinex","BTCUSD",1645604761678,0.00909315,38709.0,38693.0,0.358447]
["bitfinex","BTCUSD",1645604761877,0.1,38722.0,38693.0,0.358447]
["bitfinex","BTCUSD",1645604761878,0.1,38722.0,38701.0,7e-05]
["bitfinex","BTCUSD",1645604762081,3.98298874,38733.0,38705.0,0.7]
["bitfinex","BTCUSD",1645604762082,0.09993999,38729.0,38705.0,0.7]
["bitfinex","BTCUSD",1645604762279,0.01020196,38716.0,38707.0,0.81156475]
["bitfinex","BTCUSD",1645604762478,0.24051164,38727.0,38716.0,0.37484208]
["bitfinex","BTCUSD",1645604762681,0.24051164,38727.0,38716.0,1.157147]
["bitfinex","BTCUSD",1645604762682,0.24039164,38727.0,38716.0,1.157147]
["bitfinex","BTCUSD",1645604762883,0.02078613,38739.0,38718.0,0.01665658]
["bitfinex","BTCUSD",1645604762884,2.10137,38726.0,38718.0,0.01665658]
["bitfinex","BTCUSD",1645604763076,2.10137,38726.0,38710.0,0.0477]
["bitfinex","BTCUSD",1645604763077,0.09987999,38723.0,38710.0,0.0477]
["bitfinex","BTCUSD",1645604763332,0.09981999,38723.0,38708.0,0.82503]
["bitfinex","BTCUSD",1645604763530,7.680734,38725.0,38708.0,0.77503]
["bitfinex","BTCUSD",1645604763531,0.25259089,38720.0,38708.0,0.77503]
["bitfinex","BTCUSD",1645604763734,2.54899231,38726.0,38709.0,0.658155]
["bitfinex","BTCUSD",1645604763735,0.2884448,38717.0,38709.0,0.658155]
["bitfinex","BTCUSD",1645604763937,0.2884448,38717.0,38708.0,0.82503]
["bitfinex","BTCUSD",1645604763938,0.2883248,38717.0,38708.0,0.82503]
["bitfinex","BTCUSD",1645604764137,0.341465,38716.0,38708.0,0.77503]
["bitfinex","BTCUSD",1645604764339,0.341465,38716.0,38694.0,0.01348334]
["bitfinex","BTCUSD",1645604764340,0.341465,38707.0,38689.0,0.00024]
["bitfinex","BTCUSD",1645604764636,0.09969999,38697.0,38693.0,0.04]
["bitfinex","BTCUSD",1645604764933,0.22963577,38701.0,38681.0,0.02]
["bitfinex","BTCUSD",1645604764934,0.08957999,38694.0,38681.0,0.02]
["bitfinex","BTCUSD",1645604765142,0.08957999,38682.0,38681.0,0.02]
["bitfinex","BTCUSD",1645604765337,0.08957999,38682.0,38677.0,0.00205882]
["bitfinex","BTCUSD",1645604765338,0.47840899,38682.0,38677.0,0.00205882]
["bitfinex","BTCUSD",1645604765534,0.43058199,38678.0,38671.0,0.01205882]
["bitfinex","BTCUSD",1645604765730,0.0477,38677.0,38675.0,0.26168388]
["bitfinex","BTCUSD",1645604765933,0.64597814,38676.0,38671.0,0.01205882]
["bitfinex","BTCUSD",1645604766132,0.25209614,38676.0,38671.0,0.01205882]
["bitfinex","BTCUSD",1645604766336,0.00164679,38688.0,38676.0,0.5870948]
["bitfinex","BTCUSD",1645604766337,0.0477,38681.0,38676.0,0.5870948]
["bitfinex","BTCUSD",1645604766539,0.00164679,38688.0,38677.0,1.46767]
["bitfinex","BTCUSD",1645604766736,0.00164679,38688.0,38685.0,1.15713]
["bitfinex","BTCUSD",1645604766979,0.0999,38692.0,38687.0,0.22240865]
["bitfinex","BTCUSD",1645604766980,0.09154679,38692.0,38687.0,0.22240865]
["bitfinex","BTCUSD",1645604767180,0.09154679,38692.0,38688.0,1.43383]
["bitfinex","BTCUSD",1645604767379,0.65648,38708.0,38688.0,1.0754]
["bitfinex","BTCUSD",1645604767580,0.1566,38708.0,38689.0,0.01312249]
["bitfinex","BTCUSD",1645604767783,0.064661,38722.0,38689.0,0.01312249]
["bitfinex","BTCUSD",1645604767784,0.20810977,38709.0,38705.0,0.01054]
["bitfinex","BTCUSD",1645604767984,0.24801396,38717.0,38706.0,0.35843]
["bitfinex","BTCUSD",1645604768185,0.24801396,38717.0,38691.0,0.3]
["bitfinex","BTCUSD",1645604768186,0.08945999,38707.0,38691.0,0.3]
["bitfinex","BTCUSD",1645604768382,0.34815653,38698.0,38689.0,0.01312249]
["bitfinex","BTCUSD",1645604768579,0.0999,38709.0,38690.0,0.77532]
["bitfinex","BTCUSD",1645604768778,0.24801396,38717.0,38691.0,0.3]
["bitfinex","BTCUSD",1645604768779,0.26058833,38717.0,38691.0,0.3]
["bitfinex","BTCUSD",1645604768980,0.04588,38729.0,38691.0,0.3]
["bitfinex","BTCUSD",1645604768981,0.25322937,38699.0,38691.0,0.3]
["bitfinex","BTCUSD",1645604769183,0.99988,38715.0,38690.0,0.77189485]
["bitfinex","BTCUSD",1645604769184,0.339492,38698.0,38690.0,0.77189485]
["bitfinex","BTCUSD",1645604769579,0.26149965,38697.0,38691.0,0.3]
["bitfinex","BTCUSD",1645604769779,0.329492,38696.0,38690.0,0.77189485]
["bitfinex","BTCUSD",1645604769981,0.17943048,38695.0,38690.0,0.77189485]
["bitfinex","BTCUSD",1645604770180,0.17943048,38695.0,38684.0,0.23476822]
["bitfinex","BTCUSD",1645604770383,0.08945999,38685.0,38675.0,0.00223785]
["bitfinex","BTCUSD",1645604770596,0.15,38691.0,38675.0,0.00223785]
["bitfinex","BTCUSD",1645604770597,0.18812202,38680.0,38675.0,0.00223785]
["bitfinex","BTCUSD",1645604770844,0.08945999,38678.0,38675.0,0.00223785]
["bitfinex","BTCUSD",1645604771046,1.29994,38676.0,38675.0,0.00223785]
["bitfinex","BTCUSD",1645604771243,1.34752,38676.0,38675.0,0.00223785]
["bitfinex","BTCUSD",1645604771443,1.34752,38676.0,38662.0,0.19945636]
["bitfinex","BTCUSD",1645604771444,1.3474,38676.0,38662.0,0.19945636]
["bitfinex","BTCUSD",1645604771643,1.26548569,38672.0,38662.0,0.19945636]
["bitfinex","BTCUSD",1645604771843,0.32997565,38664.0,38662.0,0.19945636]
["bitfinex","BTCUSD",1645604772041,0.0477,38663.0,38662.0,0.19945636]
["bitfinex","BTCUSD",1645604772441,0.0477,38663.0,38662.0,0.55789436]
["bitfinex","BTCUSD",1645604772640,0.0477,38663.0,38662.0,0.19945636]
["bitfinex","BTCUSD",1645604773043,0.0477,38663.0,38661.0,0.02039094]
["bitfinex","BTCUSD",1645604773246,0.0477,38663.0,38662.0,0.358438]
["bitfinex","BTCUSD",1645604773444,0.29994,38680.0,38663.0,0.9418]
["bitfinex","BTCUSD",1645604773644,0.3,38683.0,38663.0,0.1431]
["bitfinex","BTCUSD",1645604773847,0.24436417,38671.0,38663.0,0.1431]
["bitfinex","BTCUSD",1645604774042,0.0477,38670.0,38664.0,0.358438]
["bitfinex","BTCUSD",1645604774241,0.23134685,38675.0,38671.0,0.00039087]
["bitfinex","BTCUSD",1645604774478,0.3,38680.0,38671.0,0.00039087]
["bitfinex","BTCUSD",1645604774479,0.0477,38674.0,38671.0,0.00039087]
["bitfinex","BTCUSD",1645604774679,0.21076852,38692.0,38671.0,0.00039087]
["bitfinex","BTCUSD",1645604774680,0.0477,38673.0,38671.0,0.00039087]
["bitfinex","BTCUSD",1645604774875,0.08945999,38678.0,38671.0,0.00039087]
["bitfinex","BTCUSD",1645604774876,0.0477,38672.0,38671.0,0.00039087]
["bitfinex","BTCUSD",1645604775075,0.53585828,38672.0,38671.0,0.00039087]
["bitfinex","BTCUSD",1645604775279,0.53585828,38672.0,38663.0,0.1431]
["bitfinex","BTCUSD",1645604775280,0.58355828,38672.0,38663.0,0.1431]
["bitfinex","BTCUSD",1645604775475,0.0427,38672.0,38663.0,0.1431]
["bitfinex","BTCUSD",1645604775678,0.08945999,38668.0,38663.0,0.1431]
["bitfinex","BTCUSD",1645604775883,0.376993,38667.0,38663.0,0.1431]
["bitfinex","BTCUSD",1645604776082,0.376993,38667.0,38651.0,0.03054]
["bitfinex","BTCUSD",1645604776083,0.23887932,38653.0,38651.0,0.02]
["bitfinex","BTCUSD",1645604776281,0.676993,38652.0,38651.0,0.02]
["bitfinex","BTCUSD",1645604776479,0.60957811,38652.0,38651.0,0.02]
["bitfinex","BTCUSD",1645604776679,1.3,38650.0,38622.0,0.01227286]
["bitfinex","BTCUSD",1645604776881,0.20605137,38635.0,38633.0,1.41067766]
["bitfinex","BTCUSD",1645604777078,0.33512554,38635.0,38634.0,0.77652]
["bitfinex","BTCUSD",1645604777277,0.38282554,38635.0,38634.0,0.77652]
["bitfinex","BTCUSD",1645604777479,0.69094654,38635.0,38634.0,0.77652]
["bitfinex","BTCUSD",1645604777677,0.69094654,38635.0,38606.0,1.46857643]
["bitfinex","BTCUSD",1645604777678,1.634641,38634.0,38606.0,1.46857643]
["bitfinex","BTCUSD",1645604777883,0.3467,38633.0,38611.0,0.02]
["bitfinex","BTCUSD",1645604778080,0.15,38649.0,38632.0,0.01054]
["bitfinex","BTCUSD",1645604778081,0.24000001,38638.0,38632.0,0.01054]
["bitfinex","BTCUSD",1645604778334,0.24000001,38638.0,38633.0,0.358668]
["bitfinex","BTCUSD",1645604778335,0.0477,38637.0,38633.0,0.358668]
["bitfinex","BTCUSD",1645604778536,0.0477,38637.0,38634.0,0.358668]
["bitfinex","BTCUSD",1645604778937,0.25006616,38636.0,38628.0,0.358668]
["bitfinex","BTCUSD",1645604779138,0.23833345,38628.0,38621.0,0.09277017]
["bitfinex","BTCUSD",1645604779336,0.23833345,38628.0,38622.0,0.369208]
["bitfinex","BTCUSD",1645604779538,0.23833345,38628.0,38622.0,0.353668]
["bitfinex","BTCUSD",1645604779938,0.0477,38630.0,38624.0,0.01054]
["bitfinex","BTCUSD",1645604780137,0.0477,38630.0,38625.0,0.358668]
["bitfinex","BTCUSD",1645604780338,0.0477,38630.0,38629.0,0.369345]
["bitfinex","BTCUSD",1645604780537,0.24000001,38638.0,38629.0,0.369345]
["bitfinex","BTCUSD",1645604780538,0.28770001,38638.0,38629.0,0.369345]
["bitfinex","BTCUSD",1645604780837,0.28770001,38638.0,38633.0,0.358805]
["bitfinex","BTCUSD",1645604781041,0.28770001,38638.0,38637.0,0.358805]
["bitfinex","BTCUSD",1645604781342,0.2493,38650.0,38637.0,0.719345]
["bitfinex","BTCUSD",1645604781541,0.15,38650.0,38649.0,0.01054]
["bitfinex","BTCUSD",1645604781740,0.15,38650.0,38649.0,0.369345]
["bitfinex","BTCUSD",1645604782000,0.14686,38656.0,38650.0,0.75]
["bitfinex","BTCUSD",1645604782200,0.14686,38656.0,38651.0,1.545525]
["bitfinex","BTCUSD",1645604782500,0.04696,38656.0,38651.0,1.30282024]
["bitfinex","BTCUSD",1645604782698,0.04696,38656.0,38651.0,1.41162524]
["bitfinex","BTCUSD",1645604783099,4.511146,38652.0,38651.0,1.41162524]
["bitfinex","BTCUSD",1645604783300,5.249184,38652.0,38651.0,1.41162524]
["bitfinex","BTCUSD",1645604783499,0.04196,38656.0,38652.0,0.358805]
["bitfinex","BTCUSD",1645604783703,0.04196,38656.0,38655.0,0.369345]
["bitfinex","BTCUSD",1645604783900,0.28399421,38656.0,38654.0,0.358805]
["bitfinex","BTCUSD",1645604784401,0.3425383,38655.0,38653.0,0.77614]
["bitfinex","BTCUSD",1645604784599,0.5109673,38655.0,38653.0,0.77614]
["bitfinex","BTCUSD",1645604784799,0.04196,38656.0,38654.0,0.358805]
["bitfinex","BTCUSD",1645604785000,0.04196,38656.0,38655.0,0.31054]
["bitfinex","BTCUSD",1645604785202,0.04196,38656.0,38655.0,0.669345]
["bitfinex","BTCUSD",1645604785500,1.028274,38656.0,38655.0,0.01054]
["bitfinex","BTCUSD",1645604785720,1.028274,38656.0,38655.0,0.369345]
["bitfinex","BTCUSD",1645604785721,1.13965794,38656.0,38655.0,0.369345]
["bitfinex","BTCUSD",1645604785920,0.87798,38656.0,38655.0,0.369345]
["bitfinex","BTCUSD",1645604786122,0.36191,38656.0,38655.0,0.358805]
["bitfinex","BTCUSD",1645604786326,0.04196,38656.0,38655.0,0.358805]
["bitfinex","BTCUSD",1645604786520,0.142586,38656.0,38654.0,0.00039114]
["bitfinex","BTCUSD",1645604786820,0.04196,38656.0,38654.0,0.05039114]
["bitfinex","BTCUSD",1645604787021,0.04196,38656.0,38655.0,0.369345]
["bitfinex","BTCUSD",1645604787022,0.0412555,38656.0,38655.0,0.369345]
["bitfinex","BTCUSD",1645604787221,0.04094421,38656.0,38655.0,0.669345]
["bitfinex","BTCUSD",1645604787423,0.0011,38668.0,38655.0,0.669345]
["bitfinex","BTCUSD",1645604787424,4.21e-06,38668.0,38655.0,0.769345]
["bitfinex","BTCUSD",1645604787622,4.21e-06,38668.0,38667.0,0.01054]
["bitfinex","BTCUSD",1645604787823,4.21e-06,38668.0,38667.0,0.369345]
["bitfinex","BTCUSD",1645604788220,4.21e-06,38668.0,38667.0,0.669345]
["bitfinex","BTCUSD",1645604788524,4.21e-06,38668.0,38658.0,0.15]
["bitfinex","BTCUSD",1645604788525,4.21e-06,38668.0,38658.0,0.0477]
["bitfinex","BTCUSD",1645604788722,4.21e-06,38668.0,38659.0,0.77602]
["bitfinex","BTCUSD",1645604788924,0.18722773,38663.0,38659.0,0.77602]
["bitfinex","BTCUSD",1645604789121,0.18620558,38663.0,38659.0,0.77602]
["bitfinex","BTCUSD",1645604789495,0.31600364,38662.0,38659.0,0.77602]
["bitfinex","BTCUSD",1645604789695,0.31523129,38662.0,38659.0,0.77602]
["bitfinex","BTCUSD",1645604790290,0.18620558,38663.0,38661.0,0.01054]
["bitfinex","BTCUSD",1645604790493,4.21e-06,38668.0,38659.0,0.77641206]
["bitfinex","BTCUSD",1645604790888,4.21e-06,38668.0,38661.0,0.01054]
["bitfinex","BTCUSD",1645604791093,4.21e-06,38668.0,38659.0,0.77602]
["bitfinex","BTCUSD",1645604791293,0.56758677,38667.0,38662.0,0.0002713]
["bitfinex","BTCUSD",1645604792094,4.21e-06,38668.0,38667.0,0.358805]
["bitfinex","BTCUSD",1645604792293,4.21e-06,38668.0,38667.0,0.658805]
["bitfinex","BTCUSD",1645604792495,4.21e-06,38668.0,38667.0,0.358805]
["bitfinex","BTCUSD",1645604792894,0.02,38679.0,38667.0,1.257505]
["bitfinex","BTCUSD",1645604793096,0.02,38679.0,38670.0,0.7987]
["bitfinex","BTCUSD",1645604793322,0.02,38679.0,38669.0,0.358805]
["bitfinex","BTCUSD",1645604793323,0.02,38679.0,38676.0,0.369345]
["bitfinex","BTCUSD",1645604793522,0.02,38679.0,38676.0,1.145015]
["bitfinex","BTCUSD",1645604793722,0.02,38679.0,38676.0,1.495015]
["bitfinex","BTCUSD",1645604793923,0.02,38689.0,38676.0,1.195015]
["bitfinex","BTCUSD",1645604794231,0.02,38689.0,38688.0,0.01054]
["bitfinex","BTCUSD",1645604794423,0.02,38689.0,38688.0,0.419345]
["bitfinex","BTCUSD",1645604794822,2.049069,38689.0,38688.0,0.358805]
["bitfinex","BTCUSD",1645604795023,4.024793,38689.0,38688.0,0.358805]
["bitfinex","BTCUSD",1645604795224,0.02,38689.0,38688.0,0.358805]
["bitfinex","BTCUSD",1645604795525,0.21755346,38688.0,38687.0,0.00040052]
["bitfinex","BTCUSD",1645604795725,0.02,38689.0,38687.0,0.00040052]
["bitfinex","BTCUSD",1645604795924,0.02,38689.0,38679.0,1.02604615]
["bitfinex","BTCUSD",1645604796125,0.02,38689.0,38688.0,0.01054]
["bitfinex","BTCUSD",1645604796326,0.0011,38693.0,38689.0,0.03999999]
["bitfinex","BTCUSD",1645604796728,0.8478353,38692.0,38689.0,0.03999999]
["bitfinex","BTCUSD",1645604796969,0.783028,38692.0,38689.0,0.03999999]
["bitfinex","BTCUSD",1645604797167,0.0011,38693.0,38689.0,0.03999999]
["bitfinex","BTCUSD",1645604797368,0.0011,38693.0,38689.0,0.04040964]
["bitfinex","BTCUSD",1645604797571,0.001,38695.0,38692.0,0.369345]
["bitfinex","BTCUSD",1645604797873,0.001,38695.0,38694.0,0.60736205]
["bitfinex","BTCUSD",1645604798072,0.0011,38707.0,38696.0,0.7987]
["bitfinex","BTCUSD",1645604798269,0.0011,38707.0,38706.0,0.00699247]
["bitfinex","BTCUSD",1645604798471,0.02,38709.0,38706.0,0.46579747]
["bitfinex","BTCUSD",1645604798671,0.02,38709.0,38708.0,0.00699247]
["bitfinex","BTCUSD",1645604798873,0.02,38709.0,38702.0,0.00699247]
["bitfinex","BTCUSD",1645604798874,0.562054,38708.0,38702.0,0.00699247]
["bitfinex","BTCUSD",1645604799071,0.26574437,38709.0,38704.0,0.24169362]
["bitfinex","BTCUSD",1645604799072,6.903246,38709.0,38704.0,0.24169362]
["bitfinex","BTCUSD",1645604799373,0.02,38709.0,38700.0,0.00040958]
["bitfinex","BTCUSD",1645604799769,0.02,38709.0,38693.0,0.193902]
["bitfinex","BTCUSD",1645604799971,0.02,38709.0,38703.0,0.00040956]
["bitfinex","BTCUSD",1645604800171,0.01994,38709.0,38704.0,0.358805]
["bitfinex","BTCUSD",1645604800372,0.01982,38709.0,38703.0,0.00040956]
["bitfinex","BTCUSD",1645604800571,0.14998695,38712.0,38703.0,0.00040956]
["bitfinex","BTCUSD",1645604800821,0.14980695,38712.0,38703.0,0.00040956]
["bitfinex","BTCUSD",1645604801023,0.14974695,38712.0,38694.0,0.358805]
["bitfinex","BTCUSD",1645604801225,0.14974695,38712.0,38706.0,0.00038591]
["bitfinex","BTCUSD",1645604801423,0.496707,38711.0,38706.0,0.00038591]
["bitfinex","BTCUSD",1645604801626,0.183607,38711.0,38706.0,0.00038591]
["bitfinex","BTCUSD",1645604802125,0.183607,38711.0,38698.0,0.00699247]
["bitfinex","BTCUSD",1645604802321,0.3,38710.0,38707.0,0.00038591]
["bitfinex","BTCUSD",1645604802522,0.06465,38714.0,38707.0,0.00038591]
["bitfinex","BTCUSD",1645604802724,0.05465,38714.0,38707.0,0.00038591]
["bitfinex","BTCUSD",1645604802923,0.06242803,38717.0,38695.0,0.01920838]
["bitfinex","BTCUSD",1645604802924,0.3011,38717.0,38695.0,0.01920838]
["bitfinex","BTCUSD",1645604803226,0.09999999,38712.0,38694.0,0.05]
["bitfinex","BTCUSD",1645604803422,0.3488,38717.0,38694.0,0.064656]
["bitfinex","BTCUSD",1645604803423,0.09999999,38709.0,38694.0,0.064656]
["bitfinex","BTCUSD",1645604803624,0.14156,38712.0,38702.0,0.26230884]
["bitfinex","BTCUSD",1645604803826,0.001,38716.0,38702.0,0.26230884]
["bitfinex","BTCUSD",1645604803827,0.34069807,38711.0,38702.0,0.26230884]
["bitfinex","BTCUSD",1645604804022,0.33569807,38711.0,38703.0,0.358805]
["bitfinex","BTCUSD",1645604804222,0.33569807,38711.0,38693.0,0.05]
["bitfinex","BTCUSD",1645604804479,0.17650049,38705.0,38694.0,0.358805]
["bitfinex","BTCUSD",1645604804673,0.17650049,38705.0,38693.0,0.05]
["bitfinex","BTCUSD",1645604804674,0.30057325,38710.0,38696.0,0.358805]
["bitfinex","BTCUSD",1645604804875,0.41309999,38709.0,38700.0,0.00024929]
["bitfinex","BTCUSD",1645604805077,0.3477,38708.0,38700.0,0.00024929]
["bitfinex","BTCUSD",1645604805285,0.05,38706.0,38700.0,0.00024929]
["bitfinex","BTCUSD",1645604805578,0.3131,38701.0,38700.0,0.00024929]
["bitfinex","BTCUSD",1645604805776,0.91085289,38701.0,38695.0,0.77529]
["bitfinex","BTCUSD",1645604805976,0.92344439,38701.0,38695.0,0.77529]
["bitfinex","BTCUSD",1645604806175,0.25868673,38697.0,38695.0,0.77529]
["bitfinex","BTCUSD",1645604806376,0.6608,38696.0,38695.0,0.55619224]
["bitfinex","BTCUSD",1645604806579,0.6608,38696.0,38695.0,0.13538036]
["bitfinex","BTCUSD",1645604806878,0.31128864,38696.0,38695.0,3.6e-07]
["bitfinex","BTCUSD",1645604807277,0.31128864,38696.0,38694.0,8.23e-06]
["bitfinex","BTCUSD",1645604807475,0.31128864,38696.0,38685.0,0.00155183]
["bitfinex","BTCUSD",1645604807476,1.3,38694.0,38685.0,0.00155183]
["bitfinex","BTCUSD",1645604807680,1.3,38694.0,38681.0,0.00060143]
["bitfinex","BTCUSD",1645604807681,0.22883226,38685.0,38681.0,0.00060143]
["bitfinex","BTCUSD",1645604807878,0.5882432,38684.0,38681.0,0.00060143]
["bitfinex","BTCUSD",1645604808078,0.0477,38683.0,38681.0,0.00060143]
["bitfinex","BTCUSD",1645604808330,0.0477,38683.0,38672.0,0.23958597]
["bitfinex","BTCUSD",1645604808331,0.96122351,38682.0,38672.0,0.19519376]
["bitfinex","BTCUSD",1645604808527,0.96122351,38682.0,38663.0,0.3]
["bitfinex","BTCUSD",1645604808528,0.064716,38677.0,38663.0,0.3]
["bitfinex","BTCUSD",1645604808727,0.064716,38677.0,38663.0,0.26485078]
["bitfinex","BTCUSD",1645604808728,0.0477,38676.0,38663.0,0.26485078]
["bitfinex","BTCUSD",1645604808929,0.0477,38676.0,38667.0,0.005]
["bitfinex","BTCUSD",1645604809127,0.0477,38676.0,38668.0,0.358805]
["bitfinex","BTCUSD",1645604809526,0.29372341,38673.0,38670.0,0.24174078]
["bitfinex","BTCUSD",1645604809732,0.29372341,38673.0,38671.0,1e-06]
["bitfinex","BTCUSD",1645604809733,0.0477,38672.0,38671.0,1e-06]
["bitfinex","BTCUSD",1645604809930,0.0477,38672.0,38661.0,0.02]
["bitfinex","BTCUSD",1645604809931,0.358482,38671.0,38661.0,0.02]
["bitfinex","BTCUSD",1645604810127,0.44269999,38670.0,38661.0,0.02]
["bitfinex","BTCUSD",1645604810326,0.358482,38669.0,38661.0,0.02]
["bitfinex","BTCUSD",1645604810534,0.3887234,38673.0,38662.0,0.363482]
["bitfinex","BTCUSD",1645604810535,0.29372341,38673.0,38662.0,0.363482]
["bitfinex","BTCUSD",1645604810727,0.01244009,38676.0,38663.0,0.3]
["bitfinex","BTCUSD",1645604810928,0.0477,38675.0,38662.0,0.005]
["bitfinex","BTCUSD",1645604811127,0.0477,38674.0,38662.0,0.005]
["bitfinex","BTCUSD",1645604811328,1.70302044,38705.0,38662.0,0.064715]
["bitfinex","BTCUSD",1645604811528,0.0477,38673.0,38663.0,0.3]
["bitfinex","BTCUSD",1645604811727,0.358482,38672.0,38671.0,0.00220807]
["bitfinex","BTCUSD",1645604812478,0.0477,38674.0,38671.0,0.00220807]
["bitfinex","BTCUSD",1645604812876,0.0477,38674.0,38671.0,0.26212574]
["bitfinex","BTCUSD",1645604812877,0.358482,38673.0,38671.0,0.26212574]
["bitfinex","BTCUSD",1645604813075,0.22590559,38673.0,38671.0,0.00220807]
["bitfinex","BTCUSD",1645604813276,0.358482,38672.0,38671.0,0.00261745]
["bitfinex","BTCUSD",1645604813476,0.63905767,38672.0,38671.0,0.00261745]
["bitfinex","BTCUSD",1645604813676,0.28057567,38672.0,38671.0,0.00261745]
["bitfinex","BTCUSD",1645604813876,0.064715,38676.0,38671.0,0.00261745]
["bitfinex","BTCUSD",1645604814276,0.358482,38675.0,38671.0,0.00220807]
["bitfinex","BTCUSD",1645604814476,0.358482,38675.0,38672.0,0.00026908]
["bitfinex","BTCUSD",1645604814677,0.358482,38673.0,38672.0,0.00026908]
["bitfinex","BTCUSD",1645604814881,0.62610154,38673.0,38672.0,0.00026908]
["bitfinex","BTCUSD",1645604815280,0.77610154,38673.0,38672.0,0.00026908]
["bitfinex","BTCUSD",1645604815479,0.77610154,38673.0,38671.0,0.00220807]
["bitfinex","BTCUSD",1645604815722,0.358482,38673.0,38671.0,0.00220807]
["bitfinex","BTCUSD",1645604816723,0.58438312,38672.0,38671.0,0.00220807]
["bitfinex","BTCUSD",1645604816923,0.84138535,38672.0,38671.0,0.00220807]
["bitfinex","BTCUSD",1645604818425,0.61548423,38672.0,38671.0,0.00220807]
["bitfinex","BTCUSD",1645604818624,0.61560423,38672.0,38671.0,0.00220807]
["bitfinex","BTCUSD",1645604818823,0.358602,38672.0,38671.0,8.07e-06]
["bitfinex","BTCUSD",1645604819025,0.358482,38671.0,38663.0,0.000976]
["bitfinex","BTCUSD",1645604819228,0.064738,38670.0,38663.0,0.000976]
["bitfinex","BTCUSD",1645604819471,0.55078404,38664.0,38663.0,0.000976]
["bitfinex","BTCUSD",1645604819877,0.358482,38664.0,38663.0,0.000976]
["bitfinex","BTCUSD",1645604820576,0.358482,38663.0,38654.0,0.3]
["bitfinex","BTCUSD",1645604820777,0.358482,38663.0,38651.0,0.02]
["bitfinex","BTCUSD",1645604820778,0.3,38662.0,38651.0,0.02]
["bitfinex","BTCUSD",1645604820974,0.358482,38661.0,38651.0,0.02]
["bitfinex","BTCUSD",1645604821173,0.3,38660.0,38651.0,0.02]
["bitfinex","BTCUSD",1645604821373,0.358482,38659.0,38651.0,0.02]
["bitfinex","BTCUSD",1645604821573,0.24000001,38652.0,38651.0,0.02]
["bitfinex","BTCUSD",1645604821773,0.89421795,38652.0,38651.0,0.02]
["bitfinex","BTCUSD",1645604822176,0.89421795,38652.0,38648.0,0.07909709]
["bitfinex","BTCUSD",1645604822376,0.89421795,38652.0,38632.0,0.1]
["bitfinex","BTCUSD",1645604822377,1.3,38650.0,38632.0,0.1]
["bitfinex","BTCUSD",1645604822574,0.63305221,38649.0,38632.0,0.1]
["bitfinex","BTCUSD",1645604822777,0.358621,38649.0,38638.0,0.064766]
["bitfinex","BTCUSD",1645604822973,0.3024806,38642.0,38638.0,0.064766]
["bitfinex","BTCUSD",1645604823233,0.6611016,38642.0,38635.0,0.23550238]
["bitfinex","BTCUSD",1645604824531,0.6611016,38642.0,38634.0,0.129522]
["bitfinex","BTCUSD",1645604824731,0.6611016,38642.0,38630.0,0.064779]
["bitfinex","BTCUSD",1645604825532,0.9611016,38642.0,38632.0,0.20229362]
["bitfinex","BTCUSD",1645604825733,0.9611016,38642.0,38625.0,0.14954842]
["bitfinex","BTCUSD",1645604825734,1.0545016,38642.0,38625.0,0.164786]
["bitfinex","BTCUSD",1645604825944,1.0545016,38642.0,38632.0,0.1]
["bitfinex","BTCUSD",1645604825945,0.3458806,38642.0,38632.0,0.1]
["bitfinex","BTCUSD",1645604826230,0.3458806,38642.0,38627.0,0.1]
["bitfinex","BTCUSD",1645604826231,0.358621,38641.0,38627.0,0.1]
["bitfinex","BTCUSD",1645604826430,0.05,38646.0,38642.0,0.53194713]
["bitfinex","BTCUSD",1645604826630,0.402021,38645.0,38642.0,0.53194713]
["bitfinex","BTCUSD",1645604826831,0.24093989,38644.0,38642.0,0.53194713]
["bitfinex","BTCUSD",1645604827075,0.34855892,38643.0,38642.0,0.53194713]
["bitfinex","BTCUSD",1645604827277,0.091859,38643.0,38642.0,0.53194713]
["bitfinex","BTCUSD",1645604827477,0.108172,38643.0,38642.0,0.83194713]
["bitfinex","BTCUSD",1645604827679,0.00190371,38660.0,38648.0,0.14954842]
["bitfinex","BTCUSD",1645604827880,0.00190371,38660.0,38649.0,0.3]
["bitfinex","BTCUSD",1645604827881,0.00040887,38650.0,38649.0,0.3]
["bitfinex","BTCUSD",1645604828078,0.00040887,38650.0,38649.0,0.1]
["bitfinex","BTCUSD",1645604828276,0.00040887,38650.0,38649.0,0.63977108]
["bitfinex","BTCUSD",1645604828476,0.00040887,38650.0,38649.0,0.38977108]
["bitfinex","BTCUSD",1645604828680,0.00040887,38650.0,38649.0,0.45451908]
["bitfinex","BTCUSD",1645604828877,0.00190371,38660.0,38650.0,0.0012266]
["bitfinex","BTCUSD",1645604829078,0.00040888,38651.0,38650.0,0.3012266]
["bitfinex","BTCUSD",1645604829279,0.00040888,38651.0,38650.0,0.90939602]
["bitfinex","BTCUSD",1645604829478,0.00040888,38651.0,38650.0,0.95939602]
["bitfinex","BTCUSD",1645604829678,0.00040888,38651.0,38650.0,0.60077502]
["bitfinex","BTCUSD",1645604829877,0.00040888,38651.0,38650.0,0.65939602]
["bitfinex","BTCUSD",1645604830077,0.24000001,38658.0,38650.0,0.95939602]
["bitfinex","BTCUSD",1645604830277,0.00014166,38652.0,38651.0,0.179474]
["bitfinex","BTCUSD",1645604830480,0.00014166,38652.0,38651.0,1.08764342]
["bitfinex","BTCUSD",1645604831232,0.24000001,38658.0,38656.0,0.14954842]
["bitfinex","BTCUSD",1645604831432,0.24000001,38658.0,38657.0,0.3053243]
["bitfinex","BTCUSD",1645604831632,0.24000001,38658.0,38657.0,0.3553243]
["bitfinex","BTCUSD",1645604831833,0.56053932,38658.0,38657.0,0.3553243]
["bitfinex","BTCUSD",1645604832033,0.24000001,38658.0,38657.0,0.3553243]
["bitfinex","BTCUSD",1645604832435,0.59862101,38658.0,38653.0,0.1]
["bitfinex","BTCUSD",1645604832735,0.24000001,38658.0,38654.0,0.064736]
["bitfinex","BTCUSD",1645604833335,0.24000001,38658.0,38657.0,0.1]
["bitfinex","BTCUSD",1645604833733,0.24000001,38658.0,38654.0,0.064736]
["bitfinex","BTCUSD",1645604833734,0.59862101,38658.0,38654.0,0.064736]
["bitfinex","BTCUSD",1645604833933,0.59862101,38658.0,38656.0,0.1898161]
["bitfinex","BTCUSD",1645604833934,0.24000001,38658.0,38656.0,0.1898161]
["bitfinex","BTCUSD",1645604834134,0.24000001,38658.0,38653.0,0.22715088]
["bitfinex","BTCUSD",1645604834473,0.24000001,38658.0,38655.0,0.14954842]
["bitfinex","BTCUSD",1645604834875,0.24000001,38658.0,38655.0,0.19954842]
["bitfinex","BTCUSD",1645604835274,0.24040909,38658.0,38655.0,0.19954842]
["bitfinex","BTCUSD",1645604836073,0.24000001,38658.0,38655.0,0.19954842]
["bitfinex","BTCUSD",1645604836272,0.24000001,38658.0,38655.0,0.05]
["bitfinex","BTCUSD",1645604836472,0.24038589,38658.0,38655.0,0.19954842]
["bitfinex","BTCUSD",1645604836673,0.24038589,38658.0,38656.0,0.358621]
["bitfinex","BTCUSD",1645604836972,0.24038589,38658.0,38655.0,0.17978802]
["bitfinex","BTCUSD",1645604837371,0.24038589,38658.0,38655.0,0.0302396]
["bitfinex","BTCUSD",1645604837372,0.24000001,38658.0,38655.0,0.0302396]
["bitfinex","BTCUSD",1645604837573,0.24038589,38658.0,38655.0,0.0302396]
["bitfinex","BTCUSD",1645604837973,0.24038589,38658.0,38656.0,0.358621]
["bitfinex","BTCUSD",1645604838247,0.24038589,38658.0,38655.0,0.0302396]
["bitfinex","BTCUSD",1645604838441,0.24000001,38658.0,38655.0,0.0302396]
["bitfinex","BTCUSD",1645604838647,0.24000001,38658.0,38646.0,0.000386]
["bitfinex","BTCUSD",1645604838648,1.3,38656.0,38646.0,0.000386]
["bitfinex","BTCUSD",1645604838845,0.20794834,38654.0,38650.0,6.6e-06]
["bitfinex","BTCUSD",1645604839143,0.20794834,38654.0,38636.0,0.00154439]
["bitfinex","BTCUSD",1645604839144,0.29740628,38643.0,38642.0,0.45463313]
["bitfinex","BTCUSD",1645604839350,0.61729014,38643.0,38642.0,0.45463313]
["bitfinex","BTCUSD",1645604839742,0.56407448,38643.0,38642.0,0.45463313]
["bitfinex","BTCUSD",1645604840144,0.36834286,38643.0,38642.0,0.45463313]
["bitfinex","BTCUSD",1645604840944,0.36690123,38643.0,38642.0,0.45463313]
["bitfinex","BTCUSD",1645604841246,0.67565551,38643.0,38642.0,0.37693313]
["bitfinex","BTCUSD",1645604843280,0.67565551,38643.0,38642.0,0.37515707]
["bitfinex","BTCUSD",1645604843879,0.67565551,38643.0,38641.0,1.609e-05]
["bitfinex","BTCUSD",1645604843880,0.358621,38642.0,38641.0,1.609e-05]
["bitfinex","BTCUSD",1645604844080,0.408621,38642.0,38641.0,1.609e-05]
["bitfinex","BTCUSD",1645604844278,0.408621,38642.0,38631.0,0.02243143]
["bitfinex","BTCUSD",1645604844279,0.51950623,38642.0,38631.0,0.01908386]
["bitfinex","BTCUSD",1645604844479,0.064784,38639.0,38631.0,0.01908386]
["bitfinex","BTCUSD",1645604844879,0.046994,38638.0,38631.0,0.01908386]
["bitfinex","BTCUSD",1645604845080,0.358642,38637.0,38631.0,0.01908386]
["bitfinex","BTCUSD",1645604845283,0.358642,38637.0,38631.0,0.2566816]
["bitfinex","BTCUSD",1645604845926,0.358642,38637.0,38631.0,0.01908386]
["bitfinex","BTCUSD",1645604845927,0.458642,38637.0,38631.0,0.01908386]
["bitfinex","BTCUSD",1645604846123,0.358642,38637.0,38631.0,0.01908386]
["bitfinex","BTCUSD",1645604846323,0.358642,38635.0,38631.0,0.01908386]
["bitfinex","BTCUSD",1645604846623,0.064781,38635.0,38631.0,0.01908386]
["bitfinex","BTCUSD",1645604846823,0.40088547,38635.0,38631.0,0.01908386]
["bitfinex","BTCUSD",1645604847022,0.064781,38635.0,38631.0,0.01908386]
["bitfinex","BTCUSD",1645604847223,0.358642,38634.0,38631.0,0.01908386]
["bitfinex","BTCUSD",1645604847423,0.20087166,38634.0,38631.0,0.01908386]
["bitfinex","BTCUSD",1645604847623,0.064781,38635.0,38631.0,0.01908386]
["bitfinex","BTCUSD",1645604847823,0.358642,38634.0,38631.0,0.01908386]
["bitfinex","BTCUSD",1645604848025,0.064781,38635.0,38631.0,0.01908386]
["bitfinex","BTCUSD",1645604848026,0.358642,38633.0,38631.0,0.01908386]
["bitfinex","BTCUSD",1645604848223,0.69070203,38633.0,38631.0,0.01908386]
["bitfinex","BTCUSD",1645604848427,0.064781,38635.0,38631.0,0.01949295]
["bitfinex","BTCUSD",1645604848923,0.358642,38634.0,38631.0,0.01949295]
["bitfinex","BTCUSD",1645604849224,0.358642,38634.0,38631.0,0.00431395]
["bitfinex","BTCUSD",1645604849467,0.064781,38635.0,38631.0,0.00390486]
["bitfinex","BTCUSD",1645604849670,0.07764865,38636.0,38631.0,0.06908895]
["bitfinex","BTCUSD",1645604849870,0.07764865,38636.0,38632.0,0.80819042]
["bitfinex","BTCUSD",1645604850074,0.07764865,38636.0,38635.0,0.14954842]
["bitfinex","BTCUSD",1645604850270,0.00040903,38637.0,38636.0,0.15407423]
["bitfinex","BTCUSD",1645604850469,0.00040903,38637.0,38636.0,0.45407423]
["bitfinex","BTCUSD",1645604850670,0.00072348,38638.0,38636.0,0.65390553]
["bitfinex","BTCUSD",1645604851073,0.0011325,38638.0,38636.0,0.65390553]
["bitfinex","BTCUSD",1645604851471,0.0011325,38638.0,38637.0,0.14954842]
["bitfinex","BTCUSD",1645604851673,0.0011325,38638.0,38637.0,0.49954842]
["bitfinex","BTCUSD",1645604851874,0.24000001,38646.0,38638.0,0.358642]
["bitfinex","BTCUSD",1645604852073,0.24000001,38646.0,38645.0,0.50819042]
["bitfinex","BTCUSD",1645604852273,0.24000001,38646.0,38645.0,0.55819042]
["bitfinex","BTCUSD",1645604852470,0.24000001,38646.0,38645.0,2.23966576]
["bitfinex","BTCUSD",1645604852671,0.24000001,38646.0,38645.0,1.98102376]
["bitfinex","BTCUSD",1645604852871,0.24000001,38646.0,38645.0,1.58102376]
["bitfinex","BTCUSD",1645604853334,0.00010001,38646.0,38645.0,1.58102376]
["bitfinex","BTCUSD",1645604853529,0.07761721,38652.0,38646.0,1.3]
["bitfinex","BTCUSD",1645604853734,0.07761721,38652.0,38651.0,0.14954842]
["bitfinex","BTCUSD",1645604853928,0.07761721,38652.0,38651.0,0.40740182]
["bitfinex","BTCUSD",1645604854227,0.07761721,38652.0,38651.0,0.45740182]
["bitfinex","BTCUSD",1645604854228,0.07672021,38652.0,38651.0,0.45740182]
["bitfinex","BTCUSD",1645604854428,0.07672021,38652.0,38651.0,0.3078534]
["bitfinex","BTCUSD",1645604854828,0.07672021,38652.0,38651.0,0.05]
["bitfinex","BTCUSD",1645604855029,0.07572021,38652.0,38650.0,0.06473]
["bitfinex","BTCUSD",1645604856232,0.07572021,38652.0,38649.0,0.129459]
["bitfinex","BTCUSD",1645604856430,0.00040893,38653.0,38652.0,0.15144041]
["bitfinex","BTCUSD",1645604856832,0.26871163,38656.0,38652.0,0.15144041]
["bitfinex","BTCUSD",1645604857471,0.064749,38655.0,38652.0,0.15144041]
["bitfinex","BTCUSD",1645604857669,0.26871163,38656.0,38652.0,0.15144041]
["bitfinex","BTCUSD",1645604857869,0.046994,38655.0,38652.0,0.15144041]
["bitfinex","BTCUSD",1645604858071,0.358642,38654.0,38652.0,0.15144041]
["bitfinex","BTCUSD",1645604858269,0.43625399,38654.0,38652.0,10.15144041]
["bitfinex","BTCUSD",1645604858469,0.07761199,38654.0,38652.0,10.15144041]
["bitfinex","BTCUSD",1645604858876,0.358642,38653.0,38652.0,10.15144041]
["bitfinex","BTCUSD",1645604859471,0.86551941,38653.0,38652.0,10.15144041]
["bitfinex","BTCUSD",1645604860271,0.358642,38653.0,38652.0,10.15144041]
["bitfinex","BTCUSD",1645604861334,0.0780209,38654.0,38652.0,10.20144041]
["bitfinex","BTCUSD",1645604861538,0.07761199,38654.0,38653.0,0.3]
["bitfinex","BTCUSD",1645604862035,0.07775537,38654.0,38652.0,10.15144041]
["bitfinex","BTCUSD",1645604862335,0.07775537,38654.0,38653.0,1.09220572]
["bitfinex","BTCUSD",1645604862735,0.07761199,38654.0,38653.0,1.09220572]
["bitfinex","BTCUSD",1645604864482,0.00040916,38655.0,38654.0,1.25]
["bitfinex","BTCUSD",1645604864681,0.00040916,38655.0,38653.0,0.79220572]
["bitfinex","BTCUSD",1645604864883,0.00040916,38655.0,38654.0,0.19954842]
["bitfinex","BTCUSD",1645604865081,0.00024,38656.0,38654.0,0.19954842]
["bitfinex","BTCUSD",1645604865484,9.16e-06,38656.0,38655.0,1.257342]
["bitfinex","BTCUSD",1645604865686,0.23154,38676.0,38665.0,1.05290557]
["bitfinex","BTCUSD",1645604865687,0.0022,38676.0,38665.0,1.05290557]
["bitfinex","BTCUSD",1645604865887,0.3021,38682.0,38672.0,0.7987]
["bitfinex","BTCUSD",1645604865888,0.0999,38680.0,38672.0,0.7987]
["bitfinex","BTCUSD",1645604866086,0.0999,38680.0,38676.0,0.10954842]
["bitfinex","BTCUSD",1645604866285,0.0999,38680.0,38677.0,0.358642]
["bitfinex","BTCUSD",1645604866488,0.21908954,38681.0,38671.0,0.129391]
["bitfinex","BTCUSD",1645604866693,0.3011,38679.0,38666.0,0.0593]
["bitfinex","BTCUSD",1645604866886,0.358642,38677.0,38666.0,0.0093]
["bitfinex","BTCUSD",1645604867090,0.21769085,38692.0,38659.0,0.34681245]
["bitfinex","BTCUSD",1645604867286,0.0021,38712.0,38659.0,0.34681245]
["bitfinex","BTCUSD",1645604867287,0.0011,38717.0,38676.0,0.7]
["bitfinex","BTCUSD",1645604867489,0.001,38744.0,38676.0,0.7]
["bitfinex","BTCUSD",1645604867490,3.73722311,38752.0,38688.0,0.55]
["bitfinex","BTCUSD",1645604867691,0.0199782,38788.0,38688.0,0.55]
["bitfinex","BTCUSD",1645604867692,0.22042955,38768.0,38740.0,0.33744433]
["bitfinex","BTCUSD",1645604867891,0.00206756,38757.0,38748.0,0.37070541]
["bitfinex","BTCUSD",1645604868089,0.26815804,38776.0,38755.0,0.543]
["bitfinex","BTCUSD",1645604868337,0.009258,38766.0,38758.0,0.05]
["bitfinex","BTCUSD",1645604868532,0.009258,38766.0,38756.0,6.01619338]
["bitfinex","BTCUSD",1645604868533,0.26815804,38776.0,38757.0,0.01610691]
["bitfinex","BTCUSD",1645604868734,1.0,38792.0,38749.0,1.3]
["bitfinex","BTCUSD",1645604868735,1.0,38792.0,38759.0,0.01696777]
["bitfinex","BTCUSD",1645604868938,0.0099939,38795.0,38759.0,0.01696777]
["bitfinex","BTCUSD",1645604868939,0.08,38797.0,38766.0,2.0635]
["bitfinex","BTCUSD",1645604869137,0.00566862,38823.0,38800.0,0.84056569]
["bitfinex","BTCUSD",1645604869138,0.34545455,38821.0,38800.0,0.84056569]
["bitfinex","BTCUSD",1645604869340,0.34545455,38821.0,38801.0,6.01561544]
["bitfinex","BTCUSD",1645604869341,0.07815,38810.0,38801.0,6.01561544]
["bitfinex","BTCUSD",1645604869538,1.454555,38811.0,38802.0,1.07309]
["bitfinex","BTCUSD",1645604869738,0.0019965,38812.0,38803.0,6.37425458]
["bitfinex","BTCUSD",1645604869942,0.22279804,38816.0,38806.0,0.05]
["bitfinex","BTCUSD",1645604870142,0.17668549,38828.0,38807.0,0.2989]
["bitfinex","BTCUSD",1645604870336,0.17668549,38828.0,38804.0,0.77312]
["bitfinex","BTCUSD",1645604870337,0.15168549,38828.0,38804.0,0.76812]
["bitfinex","BTCUSD",1645604870536,0.14168549,38828.0,38806.0,0.05]
["bitfinex","BTCUSD",1645604870738,0.14168549,38828.0,38804.0,0.71812]
["bitfinex","BTCUSD",1645604870937,0.27364228,38817.0,38804.0,0.97823]
["bitfinex","BTCUSD",1645604871136,0.27352228,38817.0,38805.0,0.3]
["bitfinex","BTCUSD",1645604871337,0.14156549,38828.0,38804.0,0.71772]
["bitfinex","BTCUSD",1645604871338,0.0495907,38826.0,38804.0,0.71772]
["bitfinex","BTCUSD",1645604871538,0.0494707,38826.0,38805.0,0.3]
["bitfinex","BTCUSD",1645604871738,0.0494707,38826.0,38796.0,0.1]
["bitfinex","BTCUSD",1645604871739,0.0494107,38826.0,38796.0,0.1]
["bitfinex","BTCUSD",1645604871993,0.0494107,38826.0,38792.0,0.05]
["bitfinex","BTCUSD",1645604871994,0.24052215,38797.0,38792.0,0.05]
["bitfinex","BTCUSD",1645604872187,0.24052215,38797.0,38778.0,0.06451]
["bitfinex","BTCUSD",1645604872188,0.24046215,38797.0,38778.0,0.06451]
["bitfinex","BTCUSD",1645604872387,0.29419019,38796.0,38783.0,0.05]
["bitfinex","BTCUSD",1645604872585,0.0492937,38809.0,38787.0,0.15]
["bitfinex","BTCUSD",1645604872786,0.0492937,38809.0,38784.0,0.3]
["bitfinex","BTCUSD",1645604872787,0.0491737,38809.0,38784.0,0.25]
["bitfinex","BTCUSD",1645604872986,0.00488748,38805.0,38784.0,0.55]
["bitfinex","BTCUSD",1645604873185,8.271e-05,38791.0,38784.0,0.3]
["bitfinex","BTCUSD",1645604873392,8.271e-05,38791.0,38773.0,0.14116545]
["bitfinex","BTCUSD",1645604873393,0.45892671,38790.0,38773.0,0.14116545]
["bitfinex","BTCUSD",1645604873587,0.45892671,38790.0,38766.0,0.05]
["bitfinex","BTCUSD",1645604873588,0.28740856,38780.0,38767.0,0.3098]
["bitfinex","BTCUSD",1645604873786,0.28728856,38780.0,38767.0,0.3098]
["bitfinex","BTCUSD",1645604873986,0.00021978,38777.0,38767.0,0.3098]
["bitfinex","BTCUSD",1645604874187,0.00015978,38777.0,38767.0,0.0098]
["bitfinex","BTCUSD",1645604874388,3.978e-05,38777.0,38767.0,0.0098]
["bitfinex","BTCUSD",1645604874691,0.0999,38797.0,38768.0,0.15]
["bitfinex","BTCUSD",1645604874890,0.04334,38793.0,38769.0,0.3]
["bitfinex","BTCUSD",1645604875089,0.04334,38793.0,38773.0,0.28483416]
["bitfinex","BTCUSD",1645604875090,0.04322,38793.0,38773.0,0.28483416]
["bitfinex","BTCUSD",1645604875287,0.0431,38793.0,38779.0,0.15]
["bitfinex","BTCUSD",1645604875488,0.0434,38809.0,38781.0,0.01572322]
["bitfinex","BTCUSD",1645604875746,0.0434,38809.0,38775.0,0.08687]
["bitfinex","BTCUSD",1645604875747,0.09974,38797.0,38790.0,0.37386132]
["bitfinex","BTCUSD",1645604876038,0.00235286,38816.0,38797.0,0.01536661]
["bitfinex","BTCUSD",1645604876239,0.00235286,38816.0,38789.0,0.12899]
["bitfinex","BTCUSD",1645604876240,1.503425,38796.0,38789.0,0.42899]
["bitfinex","BTCUSD",1645604876438,1.30139013,38815.0,38790.0,0.7734]
["bitfinex","BTCUSD",1645604876439,2.89671413,38815.0,38790.0,0.7734]
["bitfinex","BTCUSD",1645604876640,0.99988,38812.0,38791.0,0.3]
["bitfinex","BTCUSD",1645604876840,0.30151013,38815.0,38793.0,0.15]
["bitfinex","BTCUSD",1645604876841,0.26396624,38808.0,38793.0,0.15]
["bitfinex","BTCUSD",1645604877040,0.00499761,38827.0,38794.0,0.3]
["bitfinex","BTCUSD",1645604877041,0.00605286,38824.0,38794.0,0.3]
["bitfinex","BTCUSD",1645604877244,1.2984652,38828.0,38793.0,0.064494]
["bitfinex","BTCUSD",1645604877245,0.04476996,38822.0,38793.0,0.064494]
["bitfinex","BTCUSD",1645604877441,0.04476996,38822.0,38792.0,0.0092]
["bitfinex","BTCUSD",1645604877442,0.99988,38807.0,38792.0,0.0092]
["bitfinex","BTCUSD",1645604877639,0.6115,38821.0,38792.0,0.0092]
["bitfinex","BTCUSD",1645604877640,0.21530955,38793.0,38792.0,0.0092]
["bitfinex","BTCUSD",1645604877840,0.21530955,38793.0,38792.0,0.77335]
["bitfinex","BTCUSD",1645604878040,0.47421627,38793.0,38792.0,0.77335]
["bitfinex","BTCUSD",1645604878238,0.70938691,38793.0,38792.0,0.77335]
["bitfinex","BTCUSD",1645604878440,0.04476996,38805.0,38783.0,0.129015]
["bitfinex","BTCUSD",1645604878640,2.20862734,38814.0,38783.0,0.129015]
["bitfinex","BTCUSD",1645604878641,0.0999,38801.0,38783.0,0.129015]
["bitfinex","BTCUSD",1645604878842,0.1,38796.0,38772.0,0.193541]
["bitfinex","BTCUSD",1645604879040,0.3,38798.0,38775.0,0.15]
["bitfinex","BTCUSD",1645604879344,0.1,38800.0,38777.0,0.357428]
["bitfinex","BTCUSD",1645604879579,0.31006192,38789.0,38780.0,0.357428]
["bitfinex","BTCUSD",1645604879782,0.3,38804.0,38782.0,0.129016]
["bitfinex","BTCUSD",1645604879783,0.04476996,38799.0,38782.0,0.129016]
["bitfinex","BTCUSD",1645604879980,0.0477,38805.0,38787.0,0.357428]
["bitfinex","BTCUSD",1645604880178,0.00230458,38796.0,38791.0,0.15]
["bitfinex","BTCUSD",1645604880379,0.00230458,38796.0,38789.0,0.1]
["bitfinex","BTCUSD",1645604880380,0.00230458,38796.0,38792.0,0.357428]
["bitfinex","BTCUSD",1645604880781,0.25512241,38796.0,38792.0,0.00027365]
["bitfinex","BTCUSD",1645604881381,0.22050402,38795.0,38792.0,0.00027365]
["bitfinex","BTCUSD",1645604881587,1.26808402,38795.0,38792.0,0.00027365]
["bitfinex","BTCUSD",1645604881785,1.26808402,38795.0,38773.0,0.01]
["bitfinex","BTCUSD",1645604881786,1.34988,38794.0,38773.0,0.01]
["bitfinex","BTCUSD",1645604881982,0.25512241,38796.0,38792.0,0.00041261]
["bitfinex","BTCUSD",1645604881983,0.0477,38793.0,38792.0,0.00041261]
["bitfinex","BTCUSD",1645604882385,0.00218458,38796.0,38792.0,0.00041261]
["bitfinex","BTCUSD",1645604882582,0.19974,38795.0,38792.0,0.00041261]
["bitfinex","BTCUSD",1645604882886,0.2044742,38794.0,38792.0,0.00041261]
["bitfinex","BTCUSD",1645604883085,0.00206458,38796.0,38787.0,0.00103359]
["bitfinex","BTCUSD",1645604883329,0.39914238,38795.0,38792.0,2.61e-06]
["bitfinex","BTCUSD",1645604883527,1.25,38792.0,38767.0,0.064539]
["bitfinex","BTCUSD",1645604883730,0.29994,38794.0,38761.0,0.02]
["bitfinex","BTCUSD",1645604883731,0.1,38774.0,38761.0,0.02]
["bitfinex","BTCUSD",1645604883931,0.1,38766.0,38752.0,0.14122392]
["bitfinex","BTCUSD",1645604884128,0.1,38766.0,38747.0,0.0771223]
["bitfinex","BTCUSD",1645604884129,0.3477,38765.0,38747.0,0.0771223]
["bitfinex","BTCUSD",1645604884529,0.3477,38765.0,38751.0,0.0001]
["bitfinex","BTCUSD",1645604884530,0.25773946,38752.0,38751.0,0.0001]
["bitfinex","BTCUSD",1645604884734,0.3,38764.0,38752.0,0.73225188]
["bitfinex","BTCUSD",1645604884935,0.0477,38764.0,38752.0,0.73225188]
["bitfinex","BTCUSD",1645604885328,0.0999,38761.0,38752.0,0.73225188]
["bitfinex","BTCUSD",1645604885528,0.0999,38761.0,38753.0,0.357428]
["bitfinex","BTCUSD",1645604885529,0.0477,38760.0,38753.0,0.357428]
["bitfinex","BTCUSD",1645604885930,0.0477,38760.0,38758.0,0.15]
["bitfinex","BTCUSD",1645604886133,0.19883621,38767.0,38759.0,0.357428]
["bitfinex","BTCUSD",1645604886331,0.3,38773.0,38756.0,0.00025071]
["bitfinex","BTCUSD",1645604886332,0.0477,38772.0,38756.0,0.00025071]
["bitfinex","BTCUSD",1645604886635,0.02072,38776.0,38756.0,0.00025071]
["bitfinex","BTCUSD",1645604886636,0.02068207,38776.0,38773.0,0.58563469]
["bitfinex","BTCUSD",1645604886837,0.02068207,38776.0,38774.0,0.3]
["bitfinex","BTCUSD",1645604886838,2.07e-06,38776.0,38774.0,0.3]
["bitfinex","BTCUSD",1645604887083,2.07e-06,38776.0,38774.0,0.357428]
["bitfinex","BTCUSD",1645604887084,0.3175,38775.0,38774.0,0.357428]
["bitfinex","BTCUSD",1645604887284,0.2491811,38774.0,38761.0,0.00038964]
["bitfinex","BTCUSD",1645604887488,0.53378684,38762.0,38761.0,0.00038964]
["bitfinex","BTCUSD",1645604887684,0.99976,38773.0,38761.0,0.00038964]
["bitfinex","BTCUSD",1645604887685,0.0477,38764.0,38761.0,0.00038964]
["bitfinex","BTCUSD",1645604888787,0.0477,38764.0,38760.0,0.00038965]
["bitfinex","BTCUSD",1645604888788,0.357734,38763.0,38760.0,1.929e-05]
["bitfinex","BTCUSD",1645604888985,0.3999,38774.0,38760.0,1.929e-05]
["bitfinex","BTCUSD",1645604888986,0.65340591,38773.0,38760.0,1.929e-05]
["bitfinex","BTCUSD",1645604889186,0.0062,38785.0,38760.0,1.929e-05]
["bitfinex","BTCUSD",1645604889187,0.193653,38797.0,38772.0,0.1]
["bitfinex","BTCUSD",1645604889383,0.193653,38797.0,38762.0,1.31634298]
["bitfinex","BTCUSD",1645604889384,0.7735,38796.0,38785.0,0.1]
["bitfinex","BTCUSD",1645604889589,0.02,38809.0,38785.0,0.1]
["bitfinex","BTCUSD",1645604889590,0.2317,38827.0,38795.0,0.357833]
["bitfinex","BTCUSD",1645604889786,0.0011,38832.0,38797.0,0.457833]
["bitfinex","BTCUSD",1645604889787,0.0004477,38822.0,38797.0,0.457833]
["bitfinex","BTCUSD",1645604889993,0.24673421,38829.0,38813.0,0.7457]
["bitfinex","BTCUSD",1645604889994,0.02,38829.0,38813.0,0.7457]
["bitfinex","BTCUSD",1645604890188,0.0011,38832.0,38818.0,0.5957]
["bitfinex","BTCUSD",1645604890386,0.0011,38832.0,38819.0,0.0477]
["bitfinex","BTCUSD",1645604890588,0.31174557,38826.0,38819.0,0.0477]
["bitfinex","BTCUSD",1645604890830,0.31174557,38826.0,38803.0,0.3]
["bitfinex","BTCUSD",1645604890831,0.31174557,38826.0,38810.0,0.0477]
["bitfinex","BTCUSD",1645604891031,0.150394,38825.0,38811.0,0.3]
["bitfinex","BTCUSD",1645604891230,0.23783837,38827.0,38813.0,0.15]
["bitfinex","BTCUSD",1645604891433,0.23783837,38827.0,38811.0,0.35]
["bitfinex","BTCUSD",1645604891434,0.0011,38832.0,38816.0,0.05]
["bitfinex","BTCUSD",1645604891643,0.01751439,38830.0,38817.0,0.806733]
["bitfinex","BTCUSD",1645604891834,0.01751439,38830.0,38821.0,0.05]
["bitfinex","BTCUSD",1645604892032,0.01751439,38830.0,38816.0,0.05]
["bitfinex","BTCUSD",1645604892234,0.24885793,38824.0,38810.0,0.3]
["bitfinex","BTCUSD",1645604892432,0.01751439,38830.0,38811.0,0.357833]
["bitfinex","BTCUSD",1645604892745,0.01751439,38830.0,38824.0,0.05]
["bitfinex","BTCUSD",1645604892746,0.00310463,38830.0,38824.0,0.05]
["bitfinex","BTCUSD",1645604892934,0.000217,38835.0,38829.0,0.1489]
["bitfinex","BTCUSD",1645604893132,0.000217,38835.0,38830.0,0.657833]
["bitfinex","BTCUSD",1645604893334,0.000217,38835.0,38824.0,0.05]
["bitfinex","BTCUSD",1645604893335,0.000217,38835.0,38832.0,0.357833]
["bitfinex","BTCUSD",1645604893533,0.000217,38835.0,38831.0,0.35]
["bitfinex","BTCUSD",1645604893534,0.000217,38835.0,38834.0,0.357833]
["bitfinex","BTCUSD",1645604893735,0.000217,38835.0,38827.0,0.05]
["bitfinex","BTCUSD",1645604893937,0.000217,38835.0,38820.0,0.064452]
["bitfinex","BTCUSD",1645604894237,0.000217,38835.0,38821.0,0.3]
["bitfinex","BTCUSD",1645604894477,0.00040109,38829.0,38821.0,0.35]
["bitfinex","BTCUSD",1645604895279,0.00040109,38829.0,38822.0,0.357833]
["bitfinex","BTCUSD",1645604895480,0.00783661,38835.0,38818.0,0.00040121]
["bitfinex","BTCUSD",1645604895481,0.00040108,38830.0,38818.0,0.00040121]
["bitfinex","BTCUSD",1645604895678,0.00442641,38828.0,38818.0,0.00040121]
["bitfinex","BTCUSD",1645604895883,0.33124324,38821.0,38818.0,0.00040121]
["bitfinex","BTCUSD",1645604896078,0.0999,38821.0,38818.0,0.00040121]
["bitfinex","BTCUSD",1645604896278,0.0999,38821.0,38819.0,0.357833]
["bitfinex","BTCUSD",1645604896478,0.0999,38821.0,38811.0,0.00164157]
["bitfinex","BTCUSD",1645604896780,0.3,38820.0,38811.0,0.00164157]
["bitfinex","BTCUSD",1645604896983,0.2279693,38824.0,38811.0,0.00164157]
["bitfinex","BTCUSD",1645604896984,0.1,38813.0,38811.0,0.00164157]
["bitfinex","BTCUSD",1645604897180,0.27681642,38816.0,38811.0,0.00164157]
["bitfinex","BTCUSD",1645604897181,0.3477,38812.0,38811.0,0.00164157]
["bitfinex","BTCUSD",1645604897378,0.0477,38812.0,38811.0,4.157e-05]
["bitfinex","BTCUSD",1645604897782,0.0477,38812.0,38788.0,0.0092]
["bitfinex","BTCUSD",1645604897783,0.1476,38812.0,38788.0,0.0092]
["bitfinex","BTCUSD",1645604897982,0.1,38807.0,38789.0,0.064503]
["bitfinex","BTCUSD",1645604898226,0.0477,38806.0,38790.0,0.3]
["bitfinex","BTCUSD",1645604898428,0.23896436,38801.0,38790.0,0.3]
["bitfinex","BTCUSD",1645604898628,0.0477,38800.0,38790.0,0.3]
["bitfinex","BTCUSD",1645604898928,0.0477,38800.0,38794.0,0.00027931]
["bitfinex","BTCUSD",1645604899134,0.00442641,38805.0,38795.0,0.571223]
["bitfinex","BTCUSD",1645604899331,0.00442641,38805.0,38796.0,0.3]
["bitfinex","BTCUSD",1645604899528,0.00442641,38805.0,38798.0,0.1489]
["bitfinex","BTCUSD",1645604899728,0.00442641,38805.0,38799.0,0.3]
["bitfinex","BTCUSD",1645604899928,0.00442641,38805.0,38796.0,0.3]
["bitfinex","BTCUSD",1645604900129,0.00442641,38805.0,38800.0,0.00041296]
["bitfinex","BTCUSD",1645604900338,0.0999,38820.0,38800.0,0.00041296]
["bitfinex","BTCUSD",1645604900339,0.0999,38820.0,38813.0,0.1489]
["bitfinex","BTCUSD",1645604900535,0.0999,38820.0,38804.0,0.1]
["bitfinex","BTCUSD",1645604900536,0.09978,38820.0,38819.0,0.1489]
["bitfinex","BTCUSD",1645604900734,0.00029273,38822.0,38821.0,0.1489]
["bitfinex","BTCUSD",1645604900931,0.00066613,38830.0,38821.0,1.579503]
["bitfinex","BTCUSD",1645604901132,0.00066613,38830.0,38823.0,0.1489]
["bitfinex","BTCUSD",1645604901133,0.00048613,38830.0,38823.0,0.1489]
["bitfinex","BTCUSD",1645604901331,0.00048613,38830.0,38824.0,0.357833]
["bitfinex","BTCUSD",1645604901533,0.00048613,38830.0,38824.0,0.722272]
["bitfinex","BTCUSD",1645604901733,0.00048613,38830.0,38826.0,0.357833]
["bitfinex","BTCUSD",1645604901987,0.00048613,38830.0,38825.0,0.1489]
["bitfinex","BTCUSD",1645604902185,0.00048613,38830.0,38822.0,0.3]
["bitfinex","BTCUSD",1645604902581,0.00048613,38830.0,38822.0,0.357833]
["bitfinex","BTCUSD",1645604902783,0.31603266,38828.0,38823.0,0.05]
["bitfinex","BTCUSD",1645604902988,0.23554289,38825.0,38823.0,0.05]
["bitfinex","BTCUSD",1645604903182,0.00048613,38830.0,38824.0,0.77272]
["bitfinex","BTCUSD",1645604903584,0.19553944,38830.0,38824.0,0.77272]
["bitfinex","BTCUSD",1645604903784,0.00033124,38830.0,38824.0,0.77272]
["bitfinex","BTCUSD",1645604904186,0.5713989,38829.0,38824.0,0.14082]
["bitfinex","BTCUSD",1645604904686,0.31607775,38829.0,38824.0,0.14082]
["bitfinex","BTCUSD",1645604905084,0.00013347,38828.0,38824.0,0.14082]
["bitfinex","BTCUSD",1645604905729,1.2,38826.0,38821.0,0.00151187]
["bitfinex","BTCUSD",1645604905936,0.1,38823.0,38821.0,0.00151187]
["bitfinex","BTCUSD",1645604906129,0.1,38823.0,38821.0,1.187e-05]
["bitfinex","BTCUSD",1645604906330,0.15,38823.0,38821.0,1.187e-05]
["bitfinex","BTCUSD",1645604906533,0.05,38823.0,38821.0,1.187e-05]
["bitfinex","BTCUSD",1645604906733,0.10013347,38825.0,38821.0,1.187e-05]
["bitfinex","BTCUSD",1645604906734,0.0993,38824.0,38821.0,1.187e-05]
["bitfinex","BTCUSD",1645604906931,0.3,38823.0,38821.0,1.187e-05]
["bitfinex","BTCUSD",1645604907133,0.364489,38823.0,38821.0,1.187e-05]
["bitfinex","BTCUSD",1645604907337,0.4,38822.0,38821.0,1.187e-05]
["bitfinex","BTCUSD",1645604907534,0.4,38822.0,38795.0,0.29665195]
["bitfinex","BTCUSD",1645604907535,1.2,38821.0,38795.0,0.29665195]
["bitfinex","BTCUSD",1645604907731,0.1,38813.0,38791.0,0.00694277]
["bitfinex","BTCUSD",1645604907930,0.3434,38812.0,38791.0,0.00694277]
["bitfinex","BTCUSD",1645604908138,0.24340293,38806.0,38798.0,0.1489]
["bitfinex","BTCUSD",1645604908332,0.24340293,38806.0,38799.0,0.3]
["bitfinex","BTCUSD",1645604908531,0.0434,38812.0,38799.0,0.3]
["bitfinex","BTCUSD",1645604908733,0.0434,38812.0,38799.0,0.1489]
["bitfinex","BTCUSD",1645604908932,0.0434,38812.0,38801.0,0.00041283]
["bitfinex","BTCUSD",1645604909580,0.0434,38812.0,38804.0,0.1489]
["bitfinex","BTCUSD",1645604909778,0.00041259,38824.0,38805.0,0.3]
["bitfinex","BTCUSD",1645604910177,0.0011479,38822.0,38806.0,0.064473]
["bitfinex","BTCUSD",1645604910376,0.0011479,38822.0,38806.0,0.00040348]
["bitfinex","BTCUSD",1645604910577,0.2157148,38812.0,38806.0,0.00040348]
["bitfinex","BTCUSD",1645604910780,0.1434,38821.0,38806.0,0.00040348]
["bitfinex","BTCUSD",1645604910781,0.1,38817.0,38806.0,0.00040348]
["bitfinex","BTCUSD",1645604910980,0.064491,38818.0,38806.0,0.00040348]
["bitfinex","BTCUSD",1645604911276,0.064491,38818.0,38810.0,0.00027898]
["bitfinex","BTCUSD",1645604911277,0.064371,38818.0,38810.0,0.00027898]
["bitfinex","BTCUSD",1645604911476,0.064311,38818.0,38810.0,0.00027898]
["bitfinex","BTCUSD",1645604911677,0.24636601,38811.0,38810.0,0.00027898]
["bitfinex","BTCUSD",1645604911876,0.24624601,38811.0,38810.0,0.00027898]
["bitfinex","BTCUSD",1645604912077,0.24618601,38811.0,38810.0,0.00027898]
["bitfinex","BTCUSD",1645604912478,0.24618601,38811.0,38797.0,0.164493]
["bitfinex","BTCUSD",1645604912682,0.31759214,38808.0,38798.0,0.05]
["bitfinex","BTCUSD",1645604912879,0.0434,38815.0,38799.0,0.657833]
["bitfinex","BTCUSD",1645604913084,0.0001937,38823.0,38807.0,0.1489]
["bitfinex","BTCUSD",1645604913335,0.0001937,38823.0,38807.0,0.1989]
["bitfinex","BTCUSD",1645604913531,0.22539113,38816.0,38804.0,0.128956]
["bitfinex","BTCUSD",1645604913731,0.0001937,38823.0,38813.0,0.00041243]
["bitfinex","BTCUSD",1645604913732,0.0656279,38822.0,38813.0,0.00041243]
["bitfinex","BTCUSD",1645604913931,0.24719157,38820.0,38813.0,0.00041243]
["bitfinex","BTCUSD",1645604914131,0.24719157,38820.0,38813.0,0.00023607]
["bitfinex","BTCUSD",1645604914433,0.29719157,38820.0,38813.0,6.07e-06]
["bitfinex","BTCUSD",1645604914634,0.1999,38815.0,38794.0,0.0016505]
["bitfinex","BTCUSD",1645604914832,0.19923204,38811.0,38796.0,0.00050503]
["bitfinex","BTCUSD",1645604915034,0.064514,38802.0,38796.0,0.00050503]
["bitfinex","BTCUSD",1645604915435,0.31232943,38802.0,38796.0,0.00050503]
["bitfinex","BTCUSD",1645604915634,0.30106404,38802.0,38796.0,0.00050503]
["bitfinex","BTCUSD",1645604915836,0.0094,38809.0,38796.0,0.00050503]
["bitfinex","BTCUSD",1645604915837,0.1087,38809.0,38796.0,0.00050503]
["bitfinex","BTCUSD",1645604916032,0.1521,38809.0,38796.0,0.00050503]
["bitfinex","BTCUSD",1645604916233,0.2021,38809.0,38796.0,0.00050503]
["bitfinex","BTCUSD",1645604916432,0.34140364,38804.0,38796.0,0.00050503]
["bitfinex","BTCUSD",1645604916633,0.064511,38802.0,38796.0,0.00050503]
["bitfinex","BTCUSD",1645604916992,0.0993,38807.0,38796.0,0.00050503]
["bitfinex","BTCUSD",1645604916993,0.0434,38814.0,38806.0,0.48529178]
["bitfinex","BTCUSD",1645604917286,0.0434,38820.0,38806.0,0.48529178]
["bitfinex","BTCUSD",1645604917481,0.33902024,38814.0,38806.0,0.48529178]
["bitfinex","BTCUSD",1645604918086,0.24998013,38807.0,38806.0,0.48529178]
["bitfinex","BTCUSD",1645604918781,0.49386384,38807.0,38806.0,0.48529178]
["bitfinex","BTCUSD",1645604918983,0.24998013,38807.0,38806.0,0.48529178]
["bitfinex","BTCUSD",1645604919582,0.05,38814.0,38806.0,0.48529178]
["bitfinex","BTCUSD",1645604919785,0.164396,38811.0,38806.0,0.48529178]
["bitfinex","BTCUSD",1645604919984,0.001509,38808.0,38806.0,0.48529178]
["bitfinex","BTCUSD",1645604920386,0.34920693,38807.0,38806.0,0.48029178]
["bitfinex","BTCUSD",1645604921223,0.53913857,38807.0,38806.0,0.48029178]
["bitfinex","BTCUSD",1645604922426,0.09847849,38809.0,38806.0,0.78029178]
["bitfinex","BTCUSD",1645604922628,0.09847849,38809.0,38808.0,0.357833]
["bitfinex","BTCUSD",1645604923125,0.09847849,38809.0,38807.0,0.28910882]
["bitfinex","BTCUSD",1645604923325,0.09847849,38809.0,38808.0,0.357833]
["bitfinex","BTCUSD",1645604923529,0.09847849,38809.0,38807.0,0.0003835]
["bitfinex","BTCUSD",1645604923926,0.09847849,38809.0,38808.0,0.357833]
["bitfinex","BTCUSD",1645604924226,0.28344834,38817.0,38810.0,0.19695698]
["bitfinex","BTCUSD",1645604924675,0.10008392,38819.0,38810.0,0.19695698]
["bitfinex","BTCUSD",1645604924676,0.09504392,38819.0,38817.0,0.357833]
["bitfinex","BTCUSD",1645604924876,0.09504392,38819.0,38818.0,0.657833]
["bitfinex","BTCUSD",1645604924877,0.09180392,38819.0,38818.0,0.657833]
["bitfinex","BTCUSD",1645604925075,0.09126392,38819.0,38818.0,0.657833]
["bitfinex","BTCUSD",1645604925278,0.09126392,38819.0,38814.0,0.3]
["bitfinex","BTCUSD",1645604925476,0.09126392,38819.0,38811.0,0.00038347]
["bitfinex","BTCUSD",1645604925775,0.09126392,38819.0,38817.0,0.357833]
["bitfinex","BTCUSD",1645604925776,0.08918,38819.0,38817.0,0.357833]
["bitfinex","BTCUSD",1645604926178,0.08918,38819.0,38811.0,0.12932447]
["bitfinex","BTCUSD",1645604926774,0.0003828,38820.0,38811.0,0.12932447]
["bitfinex","BTCUSD",1645604926977,0.064473,38822.0,38811.0,0.128941]
["bitfinex","BTCUSD",1645604927176,0.22475133,38819.0,38811.0,0.128941]
["bitfinex","BTCUSD",1645604927374,0.22475133,38819.0,38811.0,0.00037098]
["bitfinex","BTCUSD",1645604927979,0.0003709,38820.0,38811.0,0.00037098]
["bitfinex","BTCUSD",1645604928233,0.0003709,38820.0,38816.0,0.09999999]
["bitfinex","BTCUSD",1645604928530,0.18891681,38825.0,38816.0,0.09999999]
["bitfinex","BTCUSD",1645604928735,0.00037253,38820.0,38816.0,0.09999999]
["bitfinex","BTCUSD",1645604929330,0.00037253,38820.0,38816.0,0.16446199]
["bitfinex","BTCUSD",1645604929633,0.064468,38825.0,38816.0,0.09999999]
["bitfinex","BTCUSD",1645604929830,0.0003733,38820.0,38815.0,0.128923]
["bitfinex","BTCUSD",1645604930033,0.0003733,38820.0,38811.0,0.13931338]
["bitfinex","BTCUSD",1645604930034,0.0648503,38820.0,38811.0,0.13931338]
["bitfinex","BTCUSD",1645604930231,0.3,38819.0,38818.0,0.00162218]
["bitfinex","BTCUSD",1645604930439,0.0648503,38820.0,38810.0,0.11995254]
["bitfinex","BTCUSD",1645604930440,0.19408713,38811.0,38810.0,0.11995254]
["bitfinex","BTCUSD",1645604930631,0.3,38819.0,38810.0,0.11995254]
["bitfinex","BTCUSD",1645604930833,0.00017466,38819.0,38810.0,0.11995254]
["bitfinex","BTCUSD",1645604931032,0.04357466,38819.0,38810.0,0.11995254]
["bitfinex","BTCUSD",1645604931237,0.128924,38817.0,38810.0,0.11995254]
["bitfinex","BTCUSD",1645604931430,0.128804,38817.0,38810.0,0.11995254]
["bitfinex","BTCUSD",1645604931631,0.29306121,38813.0,38810.0,0.11995254]
["bitfinex","BTCUSD",1645604931833,0.128744,38817.0,38810.0,0.11995254]
["bitfinex","BTCUSD",1645604932079,0.19629158,38820.0,38810.0,0.11995254]
["bitfinex","BTCUSD",1645604932278,0.21260573,38814.0,38810.0,0.11995254]
["bitfinex","BTCUSD",1645604932483,0.00011727,38817.0,38810.0,0.11995254]
["bitfinex","BTCUSD",1645604932881,0.33522658,38815.0,38810.0,0.11995254]
["bitfinex","BTCUSD",1645604933081,0.25218406,38815.0,38810.0,0.11995254]
["bitfinex","BTCUSD",1645604933681,0.25218406,38815.0,38806.0,0.46776553]
["bitfinex","BTCUSD",1645604933682,0.8,38810.0,38806.0,0.46776553]
["bitfinex","BTCUSD",1645604933888,0.0434,38810.0,38806.0,0.19916553]
["bitfinex","BTCUSD",1645604934285,0.0434,38810.0,38806.0,0.11146553]
["bitfinex","BTCUSD",1645604934482,0.23252,38809.0,38806.0,0.11146553]
["bitfinex","BTCUSD",1645604934683,0.26623056,38808.0,38806.0,0.11146553]
["bitfinex","BTCUSD",1645604935284,0.26623056,38808.0,38796.0,0.01]
["bitfinex","BTCUSD",1645604935485,0.26623056,38808.0,38797.0,0.09999999]
["bitfinex","BTCUSD",1645604935721,0.26623056,38808.0,38796.0,0.10999999]
["bitfinex","BTCUSD",1645604935926,0.064507,38807.0,38796.0,0.10999999]
["bitfinex","BTCUSD",1645604936123,0.064507,38807.0,38799.0,0.064496]
["bitfinex","BTCUSD",1645604936326,0.064507,38807.0,38796.0,0.01]
["bitfinex","BTCUSD",1645604936925,0.25607115,38801.0,38792.0,0.12948482]
["bitfinex","BTCUSD",1645604937125,0.23540863,38793.0,38792.0,0.00048282]
["bitfinex","BTCUSD",1645604937326,0.27880863,38793.0,38792.0,0.00048282]
["bitfinex","BTCUSD",1645604937723,0.37870863,38793.0,38792.0,0.00048282]
["bitfinex","BTCUSD",1645604937924,0.27880863,38793.0,38792.0,0.00048282]
["bitfinex","BTCUSD",1645604938125,0.48812381,38793.0,38792.0,0.00048282]
["bitfinex","BTCUSD",1645604938725,0.55265481,38793.0,38792.0,0.00048282]
["bitfinex","BTCUSD",1645604938925,0.31724618,38793.0,38792.0,0.00048282]
["bitfinex","BTCUSD",1645604939588,0.31724618,38793.0,38791.0,4.07e-06]
["bitfinex","BTCUSD",1645604939589,1.30048,38792.0,38791.0,4.07e-06]
["bitfinex","BTCUSD",1645604939797,0.24018392,38791.0,38764.0,0.06251964]
["bitfinex","BTCUSD",1645604939991,0.24142482,38779.0,38764.0,0.06251964]
["bitfinex","BTCUSD",1645604940188,0.0434,38782.0,38765.0,0.657833]
["bitfinex","BTCUSD",1645604940391,0.0999,38783.0,38775.0,0.12705464]
["bitfinex","BTCUSD",1645604940686,0.0999,38783.0,38776.0,0.3]
["bitfinex","BTCUSD",1645604940689,0.23278414,38780.0,38776.0,0.3]
["bitfinex","BTCUSD",1645604940888,0.23278414,38780.0,38771.0,0.06251964]
["bitfinex","BTCUSD",1645604941488,0.23278414,38780.0,38772.0,0.3]
["bitfinex","BTCUSD",1645604941694,0.0999,38782.0,38775.0,0.06251964]
["bitfinex","BTCUSD",1645604941886,0.0999,38782.0,38774.0,0.3]
["bitfinex","BTCUSD",1645604942088,0.0999,38782.0,38772.0,0.3]
["bitfinex","BTCUSD",1645604942289,0.064536,38784.0,38771.0,0.06251964]
["bitfinex","BTCUSD",1645604942690,0.26428818,38781.0,38771.0,0.06251964]
["bitfinex","BTCUSD",1645604942892,0.31614467,38777.0,38771.0,0.06251964]
["bitfinex","BTCUSD",1645604943093,0.26428818,38781.0,38766.0,0.129091]
["bitfinex","BTCUSD",1645604943330,0.26428818,38781.0,38761.0,0.02]
["bitfinex","BTCUSD",1645604943331,0.129106,38777.0,38764.0,0.06251964]
["bitfinex","BTCUSD",1645604943528,0.129106,38777.0,38768.0,0.00164974]
["bitfinex","BTCUSD",1645604943529,0.172506,38777.0,38768.0,0.00164974]
["bitfinex","BTCUSD",1645604943730,0.19903752,38775.0,38768.0,0.00164974]
["bitfinex","BTCUSD",1645604943934,0.064558,38773.0,38768.0,0.00164974]
["bitfinex","BTCUSD",1645604944130,0.34172973,38772.0,38768.0,0.00164974]
["bitfinex","BTCUSD",1645604944334,0.24239634,38771.0,38766.0,0.06251964]
["bitfinex","BTCUSD",1645604944533,0.3,38770.0,38769.0,0.00041241]
["bitfinex","BTCUSD",1645604944734,0.0934,38770.0,38769.0,0.00041241]
["bitfinex","BTCUSD",1645604945132,0.0934,38770.0,38743.0,0.41052332]
["bitfinex","BTCUSD",1645604945133,0.20280512,38762.0,38743.0,0.41052332]
["bitfinex","BTCUSD",1645604945335,0.3,38761.0,38744.0,0.0094]
["bitfinex","BTCUSD",1645604945531,0.129171,38760.0,38744.0,0.0094]
["bitfinex","BTCUSD",1645604945731,0.129171,38760.0,38744.0,0.07191964]
["bitfinex","BTCUSD",1645604945732,0.30163849,38754.0,38744.0,0.07191964]
["bitfinex","BTCUSD",1645604945931,0.179171,38760.0,38748.0,0.064581]
["bitfinex","BTCUSD",1645604946132,0.064586,38759.0,38752.0,0.79477152]
["bitfinex","BTCUSD",1645604946332,0.064586,38759.0,38754.0,0.06251964]
["bitfinex","BTCUSD",1645604946530,0.064586,38759.0,38752.0,0.73225188]
["bitfinex","BTCUSD",1645604946985,0.35222071,38754.0,38752.0,0.73225188]
["bitfinex","BTCUSD",1645604947182,0.51458652,38762.0,38761.0,0.23345791]
["bitfinex","BTCUSD",1645604947183,0.21458652,38762.0,38761.0,0.23345791]
["bitfinex","BTCUSD",1645604947391,0.21458652,38762.0,38736.0,0.4969]
["bitfinex","BTCUSD",1645604947392,1.3,38759.0,38736.0,0.4969]
["bitfinex","BTCUSD",1645604947586,1.3,38759.0,38721.0,0.23681632]
["bitfinex","BTCUSD",1645604947587,0.25483776,38737.0,38721.0,0.23681632]
["bitfinex","BTCUSD",1645604947787,0.23309936,38740.0,38739.0,0.47700775]
["bitfinex","BTCUSD",1645604947985,0.75953814,38740.0,38739.0,0.08923075]
["bitfinex","BTCUSD",1645604948188,0.80953814,38740.0,38739.0,0.08923075]
["bitfinex","BTCUSD",1645604948385,0.55328226,38740.0,38739.0,0.08923075]
["bitfinex","BTCUSD",1645604948586,0.0434,38740.0,38739.0,0.44706375]
["bitfinex","BTCUSD",1645604948790,0.1433,38740.0,38739.0,0.08923075]
["bitfinex","BTCUSD",1645604949185,0.0434,38740.0,38739.0,0.08923075]
["bitfinex","BTCUSD",1645604951031,0.0999,38748.0,38739.0,0.89596375]
["bitfinex","BTCUSD",1645604951333,0.12918186,38763.0,38739.0,0.89596375]
["bitfinex","BTCUSD",1645604951334,30.0,38740.0,38739.0,0.38923075]
["bitfinex","BTCUSD",1645604951627,27.94999016,38740.0,38739.0,0.99596375]
["bitfinex","BTCUSD",1645604951826,27.94999016,38740.0,38739.0,1.28025566]
["bitfinex","BTCUSD",1645604952024,27.94999016,38740.0,38739.0,2.10465566]
["bitfinex","BTCUSD",1645604952025,27.56259816,38740.0,38739.0,2.10465566]
["bitfinex","BTCUSD",1645604952228,25.62366303,38740.0,38739.0,1.52036375]
["bitfinex","BTCUSD",1645604952425,24.75834669,38740.0,38739.0,1.52036375]
["bitfinex","BTCUSD",1645604952628,24.37092269,38740.0,38739.0,1.52036375]
["bitfinex","BTCUSD",1645604953628,0.24287494,38747.0,38739.0,0.86363075]
["bitfinex","BTCUSD",1645604953831,0.18394192,38743.0,38739.0,0.86363075]
["bitfinex","BTCUSD",1645604954026,0.24287494,38747.0,38739.0,0.86363075]
["bitfinex","BTCUSD",1645604954228,0.3,38758.0,38739.0,0.86363075]
["bitfinex","BTCUSD",1645604954229,0.064589,38751.0,38739.0,0.86363075]
["bitfinex","BTCUSD",1645604954485,0.129174,38755.0,38741.0,0.1489]
["bitfinex","BTCUSD",1645604954676,0.3073173,38754.0,38742.0,0.3]
["bitfinex","BTCUSD",1645604954882,0.3073173,38754.0,38743.0,0.00041162]
["bitfinex","BTCUSD",1645604954883,0.4073173,38754.0,38743.0,0.00041162]
["bitfinex","BTCUSD",1645604955178,0.24185361,38748.0,38743.0,0.00041162]
["bitfinex","BTCUSD",1645604955776,0.24185361,38748.0,38739.0,0.86511053]
["bitfinex","BTCUSD",1645604955777,0.50605983,38748.0,38739.0,0.86511053]
["bitfinex","BTCUSD",1645604956177,0.76496918,38748.0,38739.0,0.86511053]
["bitfinex","BTCUSD",1645604956579,0.52311557,38748.0,38739.0,0.86511053]
["bitfinex","BTCUSD",1645604956778,0.58770857,38748.0,38739.0,0.86511053]
["bitfinex","BTCUSD",1645604957180,0.3,38747.0,38739.0,0.86511053]
["bitfinex","BTCUSD",1645604957380,0.36460849,38747.0,38739.0,0.86511053]
["bitfinex","BTCUSD",1645604957581,0.19829879,38746.0,38739.0,0.09071053]
["bitfinex","BTCUSD",1645604957777,0.129227,38745.0,38739.0,0.09071053]
["bitfinex","BTCUSD",1645604957976,0.229127,38745.0,38739.0,0.09071053]
["bitfinex","BTCUSD",1645604958260,0.0999,38741.0,38739.0,0.09071053]
["bitfinex","BTCUSD",1645604958460,0.229127,38745.0,38739.0,0.09071053]
["bitfinex","BTCUSD",1645604958660,0.229127,38745.0,38740.0,0.00027323]
["bitfinex","BTCUSD",1645604958862,0.129227,38745.0,38740.0,0.00027323]
["bitfinex","BTCUSD",1645604959264,0.2666155,38741.0,38740.0,0.00027323]
["bitfinex","BTCUSD",1645604959462,0.2666155,38741.0,38739.0,0.09071053]
["bitfinex","BTCUSD",1645604959664,0.46039938,38741.0,38739.0,0.09071053]
["bitfinex","BTCUSD",1645604959862,0.56039938,38741.0,38739.0,0.08923075]
["bitfinex","BTCUSD",1645604960063,0.80611737,38741.0,38739.0,0.08923075]
["bitfinex","BTCUSD",1645604960266,0.56039938,38741.0,38739.0,0.08923075]
["bitfinex","BTCUSD",1645604961266,0.46039938,38741.0,38739.0,0.08923075]
["bitfinex","BTCUSD",1645604961570,0.064601,38743.0,38739.0,0.08923075]
["bitfinex","BTCUSD",1645604961772,0.01,38750.0,38741.0,0.1489]
["bitfinex","BTCUSD",1645604961975,0.01,38750.0,38742.0,0.3]
["bitfinex","BTCUSD",1645604962379,0.01,38750.0,38740.0,0.3]
["bitfinex","BTCUSD",1645604962577,0.01,38750.0,38743.0,0.34690852]
["bitfinex","BTCUSD",1645604962780,0.01,38750.0,38744.0,0.3]
["bitfinex","BTCUSD",1645604963177,0.01,38750.0,38745.0,0.50714321]
["bitfinex","BTCUSD",1645604963377,0.01,38750.0,38749.0,0.506733]
["bitfinex","BTCUSD",1645604963580,0.0999,38758.0,38751.0,0.357833]
["bitfinex","BTCUSD",1645604963777,0.00041,38765.0,38756.0,0.357833]
["bitfinex","BTCUSD",1645604963778,0.32017687,38765.0,38756.0,0.357833]
["bitfinex","BTCUSD",1645604963977,0.32017687,38765.0,38755.0,0.27083136]
["bitfinex","BTCUSD",1645604963978,0.20017003,38761.0,38755.0,0.064564]
["bitfinex","BTCUSD",1645604964180,0.00041,38765.0,38750.0,0.01999999]
["bitfinex","BTCUSD",1645604964181,0.064567,38763.0,38750.0,0.01999999]
["bitfinex","BTCUSD",1645604964478,0.064567,38763.0,38758.0,0.00041012]
["bitfinex","BTCUSD",1645604964676,0.24196822,38762.0,38758.0,0.00041012]
["bitfinex","BTCUSD",1645604965078,0.2650374,38760.0,38758.0,0.00041012]
["bitfinex","BTCUSD",1645604965480,0.2650374,38760.0,38751.0,0.30164075]
["bitfinex","BTCUSD",1645604965731,0.2650374,38760.0,38757.0,0.00041012]
["bitfinex","BTCUSD",1645604965938,0.064567,38763.0,38757.0,0.00041012]
["bitfinex","BTCUSD",1645604966135,0.00041004,38765.0,38757.0,0.00041012]
["bitfinex","BTCUSD",1645604966733,0.00041004,38765.0,38755.0,0.14181012]
["bitfinex","BTCUSD",1645604966933,0.064562,38767.0,38755.0,0.14181012]
["bitfinex","BTCUSD",1645604966934,0.24814779,38758.0,38755.0,0.14181012]
["bitfinex","BTCUSD",1645604967134,0.000391,38765.0,38756.0,0.357833]
["bitfinex","BTCUSD",1645604967333,0.000391,38765.0,38757.0,0.064561]
["bitfinex","BTCUSD",1645604967938,0.000391,38765.0,38757.0,0.054561]
["bitfinex","BTCUSD",1645604968134,0.064562,38767.0,38757.0,0.054561]
["bitfinex","BTCUSD",1645604968135,0.2018784,38762.0,38757.0,0.054561]
["bitfinex","BTCUSD",1645604968337,0.064562,38767.0,38763.0,0.6056352]
["bitfinex","BTCUSD",1645604968837,0.064562,38767.0,38763.0,0.5991902]
["bitfinex","BTCUSD",1645604969035,0.07738679,38767.0,38764.0,0.357833]
["bitfinex","BTCUSD",1645604969238,0.07738679,38767.0,38763.0,0.5991902]
["bitfinex","BTCUSD",1645604969483,0.0999,38778.0,38767.0,0.35]
["bitfinex","BTCUSD",1645604969687,0.0011,38788.0,38780.0,0.357833]
["bitfinex","BTCUSD",1645604969688,0.005,38787.0,38780.0,0.357833]
["bitfinex","BTCUSD",1645604969882,0.0011,38791.0,38779.0,0.14140012]
["bitfinex","BTCUSD",1645604969883,0.0045,38789.0,38787.0,0.28264397]
["bitfinex","BTCUSD",1645604970080,0.0011,38792.0,38788.0,0.657833]
["bitfinex","BTCUSD",1645604970283,0.25446363,38793.0,38791.0,0.14140012]
["bitfinex","BTCUSD",1645604970485,0.25446363,38793.0,38789.0,0.05]
["bitfinex","BTCUSD",1645604970486,0.17672008,38793.0,38785.0,0.20591012]
["bitfinex","BTCUSD",1645604970783,0.17672008,38793.0,38786.0,0.77347]
["bitfinex","BTCUSD",1645604971188,0.30889313,38788.0,38786.0,0.77347]
["bitfinex","BTCUSD",1645604971382,0.30889313,38788.0,38770.0,0.14140012]
["bitfinex","BTCUSD",1645604971383,1.0,38786.0,38770.0,0.14140012]
["bitfinex","BTCUSD",1645604971580,1.0,38786.0,38768.0,0.15140012]
["bitfinex","BTCUSD",1645604971581,0.24584108,38775.0,38768.0,0.15140012]
["bitfinex","BTCUSD",1645604971884,0.45,38785.0,38775.0,0.01446247]
["bitfinex","BTCUSD",1645604972282,0.26848348,38777.0,38775.0,0.01446247]
["bitfinex","BTCUSD",1645604972582,0.26899101,38776.0,38775.0,0.01446247]
["bitfinex","BTCUSD",1645604972781,0.44481053,38776.0,38775.0,0.01446247]
["bitfinex","BTCUSD",1645604973229,0.26899101,38776.0,38775.0,0.00446247]
["bitfinex","BTCUSD",1645604973436,0.00039259,38780.0,38775.0,0.50369559]
["bitfinex","BTCUSD",1645604973632,0.00039259,38780.0,38777.0,0.357833]
["bitfinex","BTCUSD",1645604973830,0.00039259,38780.0,38779.0,0.357833]
["bitfinex","BTCUSD",1645604974032,0.19363,38792.0,38779.0,0.352833]
["bitfinex","BTCUSD",1645604974231,0.19363,38792.0,38780.0,0.3]
["bitfinex","BTCUSD",1645604974232,0.24981201,38785.0,38780.0,0.3]
["bitfinex","BTCUSD",1645604974430,0.24981201,38785.0,38778.0,0.14140012]
["bitfinex","BTCUSD",1645604974431,0.23992681,38782.0,38778.0,0.14140012]
["bitfinex","BTCUSD",1645604974831,0.23992681,38782.0,38775.0,0.00446247]
["bitfinex","BTCUSD",1645604975031,0.23992681,38782.0,38776.0,0.357615]
["bitfinex","BTCUSD",1645604975231,0.26345062,38778.0,38776.0,0.357615]
["bitfinex","BTCUSD",1645604975637,0.23992681,38782.0,38776.0,0.357615]
["bitfinex","BTCUSD",1645604975638,0.2941585,38779.0,38776.0,0.357615]
["bitfinex","BTCUSD",1645604975832,0.2941585,38779.0,38775.0,0.00446247]
["bitfinex","BTCUSD",1645604976033,0.294528,38779.0,38775.0,0.00446247]
["bitfinex","BTCUSD",1645604976634,0.2497687,38778.0,38775.0,0.00446247]
["bitfinex","BTCUSD",1645604977099,0.02308357,38779.0,38775.0,0.00446247]
["bitfinex","BTCUSD",1645604977293,0.0003695,38778.0,38775.0,0.00446247]
["bitfinex","BTCUSD",1645604977695,0.20176456,38777.0,38775.0,0.00446247]
["bitfinex","BTCUSD",1645604977895,0.28077587,38776.0,38775.0,0.00446247]
["bitfinex","BTCUSD",1645604978401,0.00037048,38777.0,38776.0,0.357615]
["bitfinex","BTCUSD",1645604978600,0.00037048,38777.0,38776.0,0.79901512]
["bitfinex","BTCUSD",1645604978896,0.24037049,38777.0,38776.0,0.79901512]
["bitfinex","BTCUSD",1645604979095,1.266e-05,38793.0,38778.0,0.357615]
["bitfinex","BTCUSD",1645604979296,1.266e-05,38793.0,38791.0,0.14140012]
["bitfinex","BTCUSD",1645604979497,1.266e-05,38793.0,38792.0,0.3]
["bitfinex","BTCUSD",1645604979695,1.266e-05,38793.0,38791.0,0.14140012]
["bitfinex","BTCUSD",1645604979895,0.001,38794.0,38782.0,0.3]
["bitfinex","BTCUSD",1645604980096,0.001,38794.0,38783.0,0.14140012]
["bitfinex","BTCUSD",1645604980294,0.001,38794.0,38785.0,0.357615]
["bitfinex","BTCUSD",1645604980497,0.26388392,38791.0,38786.0,0.3]
["bitfinex","BTCUSD",1645604980729,0.26388392,38791.0,38787.0,0.14140012]
["bitfinex","BTCUSD",1645604980935,0.26388392,38791.0,38784.0,0.14140012]
["bitfinex","BTCUSD",1645604981132,0.2640047,38791.0,38779.0,0.15130012]
["bitfinex","BTCUSD",1645604981334,0.22289532,38781.0,38779.0,0.15130012]
["bitfinex","BTCUSD",1645604981532,0.2640047,38791.0,38780.0,0.77359]
["bitfinex","BTCUSD",1645604981731,0.36400469,38791.0,38780.0,0.77359]
["bitfinex","BTCUSD",1645604981932,0.26388392,38791.0,38781.0,0.3]
["bitfinex","BTCUSD",1645604982130,0.001,38794.0,38781.0,0.3]
["bitfinex","BTCUSD",1645604982131,0.21929241,38785.0,38781.0,0.3]
["bitfinex","BTCUSD",1645604982331,0.21929241,38785.0,38780.0,0.77359]
["bitfinex","BTCUSD",1645604982532,0.21929241,38785.0,38780.0,1.07359]
["bitfinex","BTCUSD",1645604982932,0.47930178,38785.0,38780.0,0.76703]
["bitfinex","BTCUSD",1645604983534,0.00039319,38784.0,38780.0,0.76703]
["bitfinex","BTCUSD",1645604984475,0.47930178,38785.0,38780.0,0.76703]
["bitfinex","BTCUSD",1645604984674,0.0004012,38784.0,38780.0,0.76703]
["bitfinex","BTCUSD",1645604984874,0.47470298,38785.0,38780.0,0.76703]
["bitfinex","BTCUSD",1645604985075,0.53923898,38785.0,38780.0,0.76703]
["bitfinex","BTCUSD",1645604985973,0.53855203,38785.0,38780.0,0.76703]
["bitfinex","BTCUSD",1645604986775,0.19784778,38783.0,38780.0,0.76703]
["bitfinex","BTCUSD",1645604987175,0.19284778,38783.0,38780.0,0.76703]
["bitfinex","BTCUSD",1645604987375,0.53855203,38785.0,38780.0,0.76703]
["bitfinex","BTCUSD",1645604988231,0.064536,38785.0,38780.0,0.76703]
["bitfinex","BTCUSD",1645604988538,0.0004099,38786.0,38781.0,0.722136]
["bitfinex","BTCUSD",1645604988736,0.0004099,38786.0,38785.0,0.14140012]
["bitfinex","BTCUSD",1645604988933,0.0004099,38786.0,38785.0,1.59771512]
["bitfinex","BTCUSD",1645604989131,0.0004099,38786.0,38785.0,1.64771512]
["bitfinex","BTCUSD",1645604989331,0.001,38794.0,38786.0,0.0008198]
["bitfinex","BTCUSD",1645604989531,0.001,38794.0,38791.0,0.357615]
["bitfinex","BTCUSD",1645604989732,0.001,38794.0,38793.0,0.357615]
["bitfinex","BTCUSD",1645604989933,0.001,38794.0,38790.0,0.14140012]
["bitfinex","BTCUSD",1645604990333,0.001,38794.0,38791.0,0.357615]
["bitfinex","BTCUSD",1645604990532,0.25408766,38793.0,38791.0,0.357615]
["bitfinex","BTCUSD",1645604990734,0.25408766,38793.0,38787.0,0.129003]
["bitfinex","BTCUSD",1645604991336,0.25408766,38793.0,38788.0,0.357615]
["bitfinex","BTCUSD",1645604991531,0.25408766,38793.0,38788.0,0.3]
["bitfinex","BTCUSD",1645604991734,0.25408766,38793.0,38787.0,0.129003]
["bitfinex","BTCUSD",1645604992384,0.25408766,38793.0,38788.0,0.357615]
["bitfinex","BTCUSD",1645604992579,0.25408766,38793.0,38787.0,0.129003]
["bitfinex","BTCUSD",1645604992780,0.001,38794.0,38788.0,0.357615]
["bitfinex","BTCUSD",1645604992979,0.001,38794.0,38789.0,0.12901]
["bitfinex","BTCUSD",1645604993180,0.064505,38803.0,38790.0,0.55]
["bitfinex","BTCUSD",1645604993381,0.20270873,38799.0,38790.0,0.55]
["bitfinex","BTCUSD",1645604993580,0.1,38805.0,38790.0,0.69140012]
["bitfinex","BTCUSD",1645604993782,0.26578406,38794.0,38790.0,0.69140012]
["bitfinex","BTCUSD",1645604993990,0.06452,38793.0,38790.0,0.55]
["bitfinex","BTCUSD",1645604994185,0.06452,38793.0,38786.0,0.15191992]
["bitfinex","BTCUSD",1645604995384,0.06452,38793.0,38790.0,0.00147519]
["bitfinex","BTCUSD",1645604995585,0.24518848,38793.0,38790.0,0.00147519]
["bitfinex","BTCUSD",1645604996236,0.06452,38793.0,38790.0,0.00147519]
["bitfinex","BTCUSD",1645604996839,0.26578406,38794.0,38790.0,0.00147519]
["bitfinex","BTCUSD",1645604997041,0.28071707,38796.0,38790.0,0.00147519]
["bitfinex","BTCUSD",1645604998037,0.24486321,38792.0,38790.0,0.00147519]
["bitfinex","BTCUSD",1645604998539,0.32219903,38792.0,38790.0,0.00147519]
["bitfinex","BTCUSD",1645604998739,0.07733582,38792.0,38791.0,0.357615]
["bitfinex","BTCUSD",1645604998940,0.07733582,38792.0,38791.0,0.657615]
["bitfinex","BTCUSD",1645604999143,0.07733582,38792.0,38791.0,0.3]
["bitfinex","BTCUSD",1645604999340,0.07733582,38792.0,38790.0,0.06597819]
["bitfinex","BTCUSD",1645604999594,0.07733582,38792.0,38790.0,0.00147519]
["bitfinex","BTCUSD",1645604999788,0.01347925,38805.0,38800.0,0.33056905]
["bitfinex","BTCUSD",1645604999992,0.02,38809.0,38801.0,0.657615]
["bitfinex","BTCUSD",1645605000187,0.02,38809.0,38803.0,0.357615]
["bitfinex","BTCUSD",1645605000389,0.02,38809.0,38804.0,0.357615]
["bitfinex","BTCUSD",1645605000390,0.2270208,38809.0,38804.0,0.357615]
["bitfinex","BTCUSD",1645605000589,0.2270208,38809.0,38803.0,0.407615]
["bitfinex","BTCUSD",1645605000788,0.02,38809.0,38807.0,0.14140012]
["bitfinex","BTCUSD",1645605000990,0.02,38809.0,38808.0,0.657615]
["bitfinex","BTCUSD",1645605001190,0.0178,38809.0,38808.0,0.657615]
["bitfinex","BTCUSD",1645605001389,0.0156,38809.0,38808.0,0.657615]
["bitfinex","BTCUSD",1645605001592,0.0022,38818.0,38808.0,0.657615]
["bitfinex","BTCUSD",1645605001593,0.02,38819.0,38812.0,0.25]
["bitfinex","BTCUSD",1645605001794,0.02,38819.0,38818.0,1.29771512]
["bitfinex","BTCUSD",1645605001989,0.39429784,38832.0,38818.0,2.07711512]
["bitfinex","BTCUSD",1645605002190,0.0999,38832.0,38823.0,0.14140012]
["bitfinex","BTCUSD",1645605002392,0.0999,38832.0,38823.0,0.357615]
["bitfinex","BTCUSD",1645605002593,0.61805574,38833.0,38818.0,0.7794]
["bitfinex","BTCUSD",1645605002594,0.12109999,38829.0,38818.0,0.7794]
["bitfinex","BTCUSD",1645605002789,0.18610046,38820.0,38818.0,0.7794]
["bitfinex","BTCUSD",1645605002990,0.064481,38819.0,38818.0,0.7794]
["bitfinex","BTCUSD",1645605003430,0.36921805,38819.0,38818.0,0.7794]
["bitfinex","BTCUSD",1645605003637,0.064481,38819.0,38818.0,0.7794]
["bitfinex","BTCUSD",1645605004132,0.2446945,38819.0,38818.0,0.7794]
["bitfinex","BTCUSD",1645605004332,0.2446945,38819.0,38818.0,0.5603448]
["bitfinex","BTCUSD",1645605004729,0.2446945,38819.0,38818.0,0.5197448]
["bitfinex","BTCUSD",1645605004931,0.52640048,38819.0,38818.0,0.5297448]
["bitfinex","BTCUSD",1645605005333,0.34618698,38819.0,38818.0,0.5297448]
["bitfinex","BTCUSD",1645605005932,0.064481,38819.0,38818.0,0.5297448]
["bitfinex","BTCUSD",1645605006134,0.133949,38824.0,38818.0,0.5297448]
["bitfinex","BTCUSD",1645605006135,0.06447,38823.0,38818.0,0.5297448]
["bitfinex","BTCUSD",1645605007087,0.09999999,38821.0,38818.0,0.4929448]
["bitfinex","BTCUSD",1645605007486,0.32600179,38820.0,38818.0,0.4929448]
["bitfinex","BTCUSD",1645605007685,1.3,38819.0,38807.0,0.00265478]
["bitfinex","BTCUSD",1645605007889,0.1764446,38808.0,38807.0,0.00265478]
["bitfinex","BTCUSD",1645605008088,0.3083,38816.0,38807.0,0.00265478]
["bitfinex","BTCUSD",1645605008289,0.10487568,38819.0,38807.0,0.00265478]
["bitfinex","BTCUSD",1645605008486,0.0475,38818.0,38807.0,0.00265478]
["bitfinex","BTCUSD",1645605008688,0.21038427,38809.0,38807.0,0.00265478]
["bitfinex","BTCUSD",1645605008889,0.0475,38815.0,38809.0,0.37458691]
["bitfinex","BTCUSD",1645605009089,0.0475,38815.0,38812.0,0.12212604]
["bitfinex","BTCUSD",1645605009090,0.18609107,38814.0,38812.0,0.12212604]
["bitfinex","BTCUSD",1645605009289,0.18609107,38814.0,38812.0,0.24425208]
["bitfinex","BTCUSD",1645605009687,1.29424,38812.0,38807.0,0.00265478]
["bitfinex","BTCUSD",1645605009899,1.29424,38812.0,38789.0,0.27580182]
["bitfinex","BTCUSD",1645605009900,0.24973288,38799.0,38789.0,0.27580182]
["bitfinex","BTCUSD",1645605010090,0.0475,38805.0,38787.0,0.228272]
["bitfinex","BTCUSD",1645605010289,0.0475,38805.0,38786.0,0.0653488]
["bitfinex","BTCUSD",1645605010290,0.23254487,38797.0,38786.0,0.0653488]
["bitfinex","BTCUSD",1645605010492,0.3,38796.0,38786.0,0.0008198]
["bitfinex","BTCUSD",1645605010740,0.3026036,38793.0,38786.0,0.0008198]
["bitfinex","BTCUSD",1645605011139,0.30301345,38793.0,38786.0,0.0008198]
["bitfinex","BTCUSD",1645605011337,0.00040985,38793.0,38787.0,0.357615]
["bitfinex","BTCUSD",1645605011537,0.00040985,38793.0,38788.0,0.3]
["bitfinex","BTCUSD",1645605011736,0.00040985,38793.0,38786.0,0.0008198]
["bitfinex","BTCUSD",1645605011939,0.0475,38796.0,38786.0,0.0008198]
["bitfinex","BTCUSD",1645605012144,0.00040986,38792.0,38786.0,0.0008198]
["bitfinex","BTCUSD",1645605012339,0.27972655,38789.0,38786.0,0.0008198]
["bitfinex","BTCUSD",1645605013340,0.28013643,38789.0,38787.0,0.357615]
["bitfinex","BTCUSD",1645605013539,0.28013643,38789.0,38786.0,0.0008198]
["bitfinex","BTCUSD",1645605013741,0.28013643,38789.0,38781.0,0.422154]
["bitfinex","BTCUSD",1645605014141,0.00040988,38789.0,38781.0,0.422154]
["bitfinex","BTCUSD",1645605014339,0.0095,38793.0,38782.0,0.14140012]
["bitfinex","BTCUSD",1645605014587,0.1819501,38792.0,38782.0,0.14140012]
["bitfinex","BTCUSD",1645605014791,0.1819501,38792.0,38787.0,0.0015124]
["bitfinex","BTCUSD",1645605015190,0.57883755,38791.0,38787.0,0.0015124]
["bitfinex","BTCUSD",1645605015389,0.09999999,38788.0,38787.0,0.0015124]
["bitfinex","BTCUSD",1645605015588,0.09999999,38788.0,38779.0,0.00041004]
["bitfinex","BTCUSD",1645605015589,1.3,38786.0,38779.0,0.00041004]
["bitfinex","BTCUSD",1645605015792,0.02271,38781.0,38779.0,0.00041004]
["bitfinex","BTCUSD",1645605015988,0.26500908,38780.0,38779.0,0.00041004]
["bitfinex","BTCUSD",1645605016188,0.56824932,38780.0,38779.0,0.00041004]
["bitfinex","BTCUSD",1645605016389,0.66824932,38780.0,38779.0,0.00041004]
["bitfinex","BTCUSD",1645605016589,0.66824932,38780.0,38766.0,0.3]
["bitfinex","BTCUSD",1645605016789,0.23642367,38772.0,38765.0,0.28829696]
["bitfinex","BTCUSD",1645605016989,0.0475,38771.0,38770.0,0.00164042]
["bitfinex","BTCUSD",1645605017589,0.0475,38771.0,38770.0,4.042e-05]
["bitfinex","BTCUSD",1645605017789,0.0475,38771.0,38764.0,0.00058628]
["bitfinex","BTCUSD",1645605018541,0.09999999,38768.0,38764.0,0.00058628]
["bitfinex","BTCUSD",1645605018745,0.0475,38767.0,38764.0,0.00058628]
["bitfinex","BTCUSD",1645605019044,0.0475,38767.0,38761.0,0.02]
["bitfinex","BTCUSD",1645605019045,0.0475,38767.0,38742.0,0.11627824]
["bitfinex","BTCUSD",1645605019050,1.3,38764.0,38742.0,0.11627824]
["bitfinex","BTCUSD",1645605019240,0.09999999,38760.0,38740.0,0.99970847]
["bitfinex","BTCUSD",1645605019440,0.09999999,38758.0,38740.0,0.99970847]
["bitfinex","BTCUSD",1645605019639,0.3475,38757.0,38740.0,0.99970847]
["bitfinex","BTCUSD",1645605019942,0.3475,38757.0,38740.0,0.99470847]
["bitfinex","BTCUSD",1645605019943,0.25089111,38748.0,38740.0,0.99470847]
["bitfinex","BTCUSD",1645605020140,0.48821516,38748.0,38740.0,0.88343023]
["bitfinex","BTCUSD",1645605020340,0.2381711,38750.0,38748.0,0.24389209]
["bitfinex","BTCUSD",1645605020541,0.0475,38749.0,38748.0,0.24389209]
["bitfinex","BTCUSD",1645605020744,0.0475,38749.0,38748.0,0.45150709]
["bitfinex","BTCUSD",1645605020950,0.0475,38749.0,38748.0,0.56278533]
["bitfinex","BTCUSD",1645605021141,0.0475,38749.0,38748.0,1.08820222]
["bitfinex","BTCUSD",1645605021343,0.2446224,38754.0,38748.0,0.08389209]
["bitfinex","BTCUSD",1645605021541,0.33955605,38756.0,38749.0,0.657615]
["bitfinex","BTCUSD",1645605021743,0.33955605,38756.0,38749.0,0.3]
["bitfinex","BTCUSD",1645605021984,0.33955605,38756.0,38748.0,0.08389209]
["bitfinex","BTCUSD",1645605022382,0.18404257,38755.0,38748.0,0.08389209]
["bitfinex","BTCUSD",1645605022587,0.33955605,38756.0,38748.0,0.08389209]
["bitfinex","BTCUSD",1645605022982,0.43955605,38756.0,38750.0,0.00041022]
["bitfinex","BTCUSD",1645605023581,0.50211826,38755.0,38750.0,0.00041022]
["bitfinex","BTCUSD",1645605023784,0.0475,38754.0,38750.0,0.00041022]
["bitfinex","BTCUSD",1645605023980,0.0475,38754.0,38748.0,0.08389209]
["bitfinex","BTCUSD",1645605023981,0.26034736,38749.0,38748.0,0.08389209]
["bitfinex","BTCUSD",1645605024180,0.22800211,38751.0,38748.0,0.08389209]
["bitfinex","BTCUSD",1645605024381,0.0475,38754.0,38748.0,0.08389209]
["bitfinex","BTCUSD",1645605025184,0.36182747,38754.0,38748.0,0.08389209]
["bitfinex","BTCUSD",1645605025382,0.0475,38754.0,38749.0,0.00041023]
["bitfinex","BTCUSD",1645605025581,0.28147778,38754.0,38749.0,0.00041023]
["bitfinex","BTCUSD",1645605026040,0.28147778,38754.0,38748.0,0.06370051]
["bitfinex","BTCUSD",1645605026237,0.0445,38754.0,38748.0,0.06370051]
["bitfinex","BTCUSD",1645605026636,0.0445,38754.0,38748.0,0.61733556]
["bitfinex","BTCUSD",1645605026838,0.0445,38754.0,38749.0,0.064598]
["bitfinex","BTCUSD",1645605027438,0.0445,38754.0,38750.0,0.357615]
["bitfinex","BTCUSD",1645605027640,0.00019307,38755.0,38750.0,0.357615]
["bitfinex","BTCUSD",1645605028040,0.00019307,38755.0,38749.0,0.044598]
["bitfinex","BTCUSD",1645605028240,0.22905763,38753.0,38749.0,0.044598]
["bitfinex","BTCUSD",1645605028439,0.00019307,38755.0,38748.0,0.06370051]
["bitfinex","BTCUSD",1645605028843,0.29319734,38754.0,38748.0,0.06370051]
["bitfinex","BTCUSD",1645605029042,0.00019307,38755.0,38748.0,0.06370051]
["bitfinex","BTCUSD",1645605030286,0.3075483,38749.0,38748.0,0.06370051]
["bitfinex","BTCUSD",1645605030493,0.25803917,38750.0,38748.0,0.06370051]
["bitfinex","BTCUSD",1645605030884,0.00019302,38754.0,38748.0,0.06370051]
["bitfinex","BTCUSD",1645605031086,0.00019302,38754.0,38749.0,0.76889324]
["bitfinex","BTCUSD",1645605031286,0.00019302,38754.0,38749.0,0.46889324]
["bitfinex","BTCUSD",1645605031785,0.00019302,38754.0,38750.0,0.82416]
["bitfinex","BTCUSD",1645605031984,0.00019302,38754.0,38751.0,0.357615]
["bitfinex","BTCUSD",1645605032186,0.00019302,38754.0,38752.0,0.77415]
["bitfinex","BTCUSD",1645605032585,0.31276132,38754.0,38752.0,0.77415]
["bitfinex","BTCUSD",1645605032784,0.00019302,38754.0,38752.0,0.77415]
["bitfinex","BTCUSD",1645605034436,0.00019302,38754.0,38752.0,0.76915]
["bitfinex","BTCUSD",1645605035840,1.0,38756.0,38752.0,0.76915]
["bitfinex","BTCUSD",1645605036039,0.235002,38755.0,38752.0,0.76915]
["bitfinex","BTCUSD",1645605036240,1.0,38756.0,38752.0,0.76915]
["bitfinex","BTCUSD",1645605036642,1.0,38756.0,38753.0,0.357615]
["bitfinex","BTCUSD",1645605037491,1.0,38756.0,38753.0,0.422202]
["bitfinex","BTCUSD",1645605038090,1.0,38756.0,38753.0,0.357615]
["bitfinex","BTCUSD",1645605038395,0.21873077,38755.0,38752.0,0.76915]
["bitfinex","BTCUSD",1645605038592,1.0,38756.0,38752.0,0.76915]
["bitfinex","BTCUSD",1645605038789,0.41438622,38756.0,38752.0,0.76915]
["bitfinex","BTCUSD",1645605038992,0.3,38755.0,38747.0,0.00039107]
["bitfinex","BTCUSD",1645605039191,0.0475,38754.0,38747.0,0.00039107]
["bitfinex","BTCUSD",1645605039394,0.3,38753.0,38747.0,0.00039107]
["bitfinex","BTCUSD",1645605039591,0.0475,38752.0,38740.0,0.88343023]
["bitfinex","BTCUSD",1645605039791,0.07742839,38746.0,38740.0,0.88451671]
["bitfinex","BTCUSD",1645605039989,0.24091526,38743.0,38740.0,0.88451671]
["bitfinex","BTCUSD",1645605040493,0.07742839,38746.0,38745.0,0.48183052]
["bitfinex","BTCUSD",1645605040738,0.07742839,38746.0,38745.0,0.78183052]
["bitfinex","BTCUSD",1645605040940,0.07742839,38746.0,38745.0,0.48183052]
["bitfinex","BTCUSD",1645605041337,0.07742839,38746.0,38745.0,0.78183052]
["bitfinex","BTCUSD",1645605041735,0.07742839,38746.0,38745.0,0.53183052]
["bitfinex","BTCUSD",1645605041937,0.07742839,38746.0,38745.0,0.81331598]
["bitfinex","BTCUSD",1645605042136,0.07742839,38746.0,38745.0,0.92459422]
["bitfinex","BTCUSD",1645605042337,0.07742839,38746.0,38745.0,0.81331598]
["bitfinex","BTCUSD",1645605042536,0.07742839,38746.0,38745.0,1.11331598]
["bitfinex","BTCUSD",1645605043136,0.07742839,38746.0,38745.0,0.81331598]
["bitfinex","BTCUSD",1645605043337,0.07742839,38746.0,38745.0,0.48183052]
["bitfinex","BTCUSD",1645605043936,0.07742839,38746.0,38745.0,0.83944552]
["bitfinex","BTCUSD",1645605044585,0.07742839,38746.0,38745.0,0.48183052]
["bitfinex","BTCUSD",1645605044987,0.07742839,38746.0,38745.0,0.40433052]
["bitfinex","BTCUSD",1645605045384,0.35028135,38746.0,38745.0,0.40433052]
["bitfinex","BTCUSD",1645605045584,0.35028135,38746.0,38745.0,0.39933052]
["bitfinex","BTCUSD",1645605045783,0.07742839,38746.0,38745.0,0.39933052]
["bitfinex","BTCUSD",1645605046789,0.37887486,38746.0,38745.0,0.39933052]
["bitfinex","BTCUSD",1645605046990,0.07742839,38746.0,38745.0,0.39933052]
["bitfinex","BTCUSD",1645605047987,0.42259637,38746.0,38745.0,0.39933052]
["bitfinex","BTCUSD",1645605048235,0.07742839,38746.0,38745.0,0.39933052]
["bitfinex","BTCUSD",1645605049637,1.42281776,38745.0,38744.0,1.61e-06]
["bitfinex","BTCUSD",1645605049839,1.65055844,38745.0,38744.0,1.61e-06]
["bitfinex","BTCUSD",1645605050039,1.79805844,38745.0,38744.0,1.61e-06]
["bitfinex","BTCUSD",1645605050237,0.69805844,38745.0,38744.0,1.61e-06]
["bitfinex","BTCUSD",1645605050438,1.19518476,38745.0,38740.0,0.88343023]
["bitfinex","BTCUSD",1645605050639,1.14971376,38745.0,38740.0,0.88343023]
["bitfinex","BTCUSD",1645605050938,0.47031776,38745.0,38740.0,0.88343023]
["bitfinex","BTCUSD",1645605051136,0.20371601,38741.0,38740.0,0.88343023]
["bitfinex","BTCUSD",1645605051341,0.42420113,38741.0,38740.0,0.88343023]
["bitfinex","BTCUSD",1645605051542,0.20371601,38741.0,38740.0,0.88343023]
["bitfinex","BTCUSD",1645605051840,0.47031776,38745.0,38740.0,1.18343023]
["bitfinex","BTCUSD",1645605051841,0.0475,38745.0,38740.0,1.18343023]
["bitfinex","BTCUSD",1645605052112,0.0002037,38746.0,38740.0,1.18343023]
["bitfinex","BTCUSD",1645605052710,0.20186058,38744.0,38740.0,0.88343023]
["bitfinex","BTCUSD",1645605052912,0.20186058,38744.0,38741.0,0.00040855]
["bitfinex","BTCUSD",1645605053512,0.0002037,38746.0,38741.0,0.00040855]
["bitfinex","BTCUSD",1645605053915,0.0002037,38746.0,38740.0,0.88343023]
["bitfinex","BTCUSD",1645605054111,0.29480418,38745.0,38742.0,0.00040854]
["bitfinex","BTCUSD",1645605054512,0.0002037,38746.0,38742.0,0.00040854]
["bitfinex","BTCUSD",1645605054714,0.0002037,38746.0,38742.0,0.06502354]
["bitfinex","BTCUSD",1645605054915,0.0002037,38746.0,38743.0,0.2995]
["bitfinex","BTCUSD",1645605055111,0.0002037,38746.0,38742.0,0.064615]
["bitfinex","BTCUSD",1645605055313,0.0002037,38746.0,38743.0,0.3091]
["bitfinex","BTCUSD",1645605055740,0.0018037,38747.0,38743.0,0.3091]
["bitfinex","BTCUSD",1645605055943,0.0004084,38755.0,38745.0,1.00997824]
["bitfinex","BTCUSD",1645605056141,0.0004084,38755.0,38752.0,0.11127824]
["bitfinex","BTCUSD",1645605056342,0.0004084,38755.0,38753.0,0.657615]
["bitfinex","BTCUSD",1645605056544,0.2604504,38761.0,38754.0,0.27843911]
["bitfinex","BTCUSD",1645605056742,0.00040842,38755.0,38754.0,0.27843911]
["bitfinex","BTCUSD",1645605057041,0.00040842,38755.0,38754.0,0.357615]
["bitfinex","BTCUSD",1645605057443,0.00040842,38755.0,38754.0,0.657615]
["bitfinex","BTCUSD",1645605057645,0.0094,38768.0,38754.0,0.357615]
["bitfinex","BTCUSD",1645605057843,0.0094,38768.0,38752.0,0.41127824]
["bitfinex","BTCUSD",1645605057844,0.00040843,38756.0,38752.0,0.41127824]
["bitfinex","BTCUSD",1645605058045,0.00040843,38756.0,38753.0,0.357615]
["bitfinex","BTCUSD",1645605058843,0.26840217,38760.0,38753.0,0.422199]
["bitfinex","BTCUSD",1645605059049,0.00040843,38756.0,38753.0,0.064584]
["bitfinex","BTCUSD",1645605059246,0.00040843,38756.0,38754.0,0.357615]
["bitfinex","BTCUSD",1645605060106,0.24853643,38765.0,38754.0,0.357615]
["bitfinex","BTCUSD",1645605060107,0.3,38764.0,38754.0,0.357615]
["bitfinex","BTCUSD",1645605060306,0.00040842,38757.0,38753.0,0.064584]
["bitfinex","BTCUSD",1645605060709,0.00040842,38757.0,38748.0,0.0054111]
["bitfinex","BTCUSD",1645605060710,0.00019273,38755.0,38748.0,0.0054111]
["bitfinex","BTCUSD",1645605061506,0.27015341,38753.0,38748.0,0.0054111]
["bitfinex","BTCUSD",1645605061710,0.26306474,38753.0,38748.0,0.0054111]
["bitfinex","BTCUSD",1645605061907,0.18224647,38752.0,38748.0,0.0054111]
["bitfinex","BTCUSD",1645605062110,0.48224647,38752.0,38748.0,0.0054111]
["bitfinex","BTCUSD",1645605062309,0.18224647,38752.0,38748.0,0.0054111]
["bitfinex","BTCUSD",1645605062707,0.36306474,38753.0,38748.0,0.0054111]
["bitfinex","BTCUSD",1645605063108,0.26306474,38753.0,38748.0,0.0054111]
["bitfinex","BTCUSD",1645605063343,0.19264063,38750.0,38748.0,0.0054111]
["bitfinex","BTCUSD",1645605063539,0.26306474,38753.0,38748.0,0.0054111]
["bitfinex","BTCUSD",1645605063740,0.36306474,38753.0,38748.0,0.0054111]
["bitfinex","BTCUSD",1645605064139,0.36791095,38753.0,38748.0,0.0054111]
["bitfinex","BTCUSD",1645605064346,0.36306474,38753.0,38748.0,0.0054111]
["bitfinex","BTCUSD",1645605064538,0.36306474,38753.0,38742.0,0.00040856]
["bitfinex","BTCUSD",1645605064539,1.19693199,38752.0,38742.0,0.00040856]
["bitfinex","BTCUSD",1645605064739,0.36306474,38753.0,38742.0,0.00040856]
["bitfinex","BTCUSD",1645605064740,0.22879107,38746.0,38742.0,0.00040856]
["bitfinex","BTCUSD",1645605064942,0.43080802,38746.0,38740.0,0.87843023]
["bitfinex","BTCUSD",1645605065140,0.0475,38750.0,38742.0,0.00040855]
["bitfinex","BTCUSD",1645605066139,0.0475,38750.0,38740.0,0.87843023]
["bitfinex","BTCUSD",1645605066140,0.23176479,38745.0,38740.0,0.87843023]
["bitfinex","BTCUSD",1645605066339,0.23176479,38745.0,38742.0,0.00040855]
["bitfinex","BTCUSD",1645605066540,0.00024791,38752.0,38741.0,0.27528489]
["bitfinex","BTCUSD",1645605066742,0.26407608,38747.0,38740.0,0.93345878]
["bitfinex","BTCUSD",1645605066988,0.26407608,38747.0,38741.0,0.129222]
["bitfinex","BTCUSD",1645605067183,0.22450618,38747.0,38741.0,0.129222]
["bitfinex","BTCUSD",1645605067684,0.22450618,38747.0,38740.0,0.87843023]
["bitfinex","BTCUSD",1645605067882,0.23576603,38741.0,38740.0,0.87843023]
["bitfinex","BTCUSD",1645605068285,0.64315643,38741.0,38740.0,0.80093023]
["bitfinex","BTCUSD",1645605068486,0.64226003,38741.0,38740.0,0.80093023]
["bitfinex","BTCUSD",1645605068785,0.59315643,38741.0,38740.0,0.80093023]
["bitfinex","BTCUSD",1645605068985,0.00733262,38741.0,38740.0,0.80093023]
["bitfinex","BTCUSD",1645605069185,0.10733262,38741.0,38740.0,0.80093023]
["bitfinex","BTCUSD",1645605069383,0.3330339,38741.0,38740.0,0.80093023]
["bitfinex","BTCUSD",1645605069586,0.31362144,38741.0,38740.0,0.80093023]
["bitfinex","BTCUSD",1645605069985,0.00733262,38741.0,38740.0,0.80093023]
["bitfinex","BTCUSD",1645605070940,0.34395962,38741.0,38740.0,0.80093023]
["bitfinex","BTCUSD",1645605071135,0.00733262,38741.0,38740.0,0.80093023]
["bitfinex","BTCUSD",1645605071938,0.00733262,38741.0,38740.0,0.72343023]
["bitfinex","BTCUSD",1645605072140,0.33420487,38741.0,38740.0,0.72343023]
["bitfinex","BTCUSD",1645605072638,0.38420487,38741.0,38740.0,0.72343023]
["bitfinex","BTCUSD",1645605073237,0.82514487,38741.0,38740.0,0.72343023]
["bitfinex","BTCUSD",1645605073437,0.38420487,38741.0,38740.0,0.72343023]
["bitfinex","BTCUSD",1645605073638,0.05733262,38741.0,38740.0,0.72343023]
["bitfinex","BTCUSD",1645605073838,0.00733262,38741.0,38740.0,0.64593023]
["bitfinex","BTCUSD",1645605074039,0.0475,38744.0,38740.0,0.64593023]
["bitfinex","BTCUSD",1645605074040,0.0975,38744.0,38740.0,0.64593023]
["bitfinex","BTCUSD",1645605074241,0.0975,38744.0,38731.0,0.02163024]
["bitfinex","BTCUSD",1645605074242,0.32958799,38741.0,38731.0,0.02163024]
["bitfinex","BTCUSD",1645605074487,0.32958799,38741.0,38731.0,0.02]
["bitfinex","BTCUSD",1645605074488,0.09999999,38739.0,38731.0,0.02]
["bitfinex","BTCUSD",1645605074694,0.5183625,38736.0,38725.0,6.568e-05]
["bitfinex","BTCUSD",1645605074891,0.5183625,38736.0,38721.0,0.02]
["bitfinex","BTCUSD",1645605074892,0.09999999,38728.0,38721.0,0.02]
["bitfinex","BTCUSD",1645605075090,0.0091,38727.0,38721.0,0.02]
["bitfinex","BTCUSD",1645605075293,0.30060682,38726.0,38721.0,0.02]
["bitfinex","BTCUSD",1645605075688,0.31527055,38725.0,38721.0,0.01]
["bitfinex","BTCUSD",1645605075887,0.31527055,38725.0,38713.0,6.283e-05]
["bitfinex","BTCUSD",1645605075888,2.87123357,38725.0,38713.0,6.283e-05]
["bitfinex","BTCUSD",1645605076086,0.23489542,38720.0,38713.0,6.283e-05]
["bitfinex","BTCUSD",1645605076288,0.0975,38720.0,38713.0,6.283e-05]
["bitfinex","BTCUSD",1645605076686,0.28842668,38720.0,38713.0,6.283e-05]
["bitfinex","BTCUSD",1645605077088,0.28842668,38720.0,38704.0,0.0091]
["bitfinex","BTCUSD",1645605077291,0.28842668,38720.0,38704.0,0.3091]
["bitfinex","BTCUSD",1645605077489,0.04782176,38727.0,38714.0,0.11127824]
["bitfinex","BTCUSD",1645605077490,0.0091,38727.0,38714.0,0.11127824]
["bitfinex","BTCUSD",1645605077691,0.0091,38727.0,38711.0,0.45]
["bitfinex","BTCUSD",1645605077692,0.1,38729.0,38726.0,0.11127824]
["bitfinex","BTCUSD",1645605077890,0.1,38729.0,38727.0,0.3]
["bitfinex","BTCUSD",1645605078090,0.01846,38734.0,38727.0,0.064636]
["bitfinex","BTCUSD",1645605078349,0.01846,38734.0,38732.0,0.11127824]
["bitfinex","BTCUSD",1645605078551,0.00040716,38743.0,38732.0,0.11127824]
["bitfinex","BTCUSD",1645605078552,0.00040716,38743.0,38733.0,0.657615]
["bitfinex","BTCUSD",1645605078751,0.00040716,38743.0,38734.0,0.0475]
["bitfinex","BTCUSD",1645605078948,0.00040716,38743.0,38735.0,0.3]
["bitfinex","BTCUSD",1645605079149,0.00040716,38743.0,38735.0,0.295]
["bitfinex","BTCUSD",1645605079449,0.0096,38755.0,38737.0,0.00040727]
["bitfinex","BTCUSD",1645605079650,0.0004072,38743.0,38735.0,0.53878837]
["bitfinex","BTCUSD",1645605080252,0.0004072,38743.0,38742.0,0.11127824]
["bitfinex","BTCUSD",1645605080452,0.0004072,38743.0,38742.0,0.41127824]
["bitfinex","BTCUSD",1645605080650,0.0096,38755.0,38742.0,0.45877824]
["bitfinex","BTCUSD",1645605080850,0.0096,38755.0,38743.0,0.11127824]
["bitfinex","BTCUSD",1645605081052,0.0096,38755.0,38744.0,0.3]
["bitfinex","BTCUSD",1645605081449,0.0096,38755.0,38749.0,0.31249135]
["bitfinex","BTCUSD",1645605081652,0.87089999,38766.0,38750.0,0.064598]
["bitfinex","BTCUSD",1645605081653,0.0011,38766.0,38750.0,0.064598]
["bitfinex","BTCUSD",1645605081853,0.0011,38766.0,38751.0,0.657615]
["bitfinex","BTCUSD",1645605082095,0.0011,38766.0,38757.0,0.357615]
["bitfinex","BTCUSD",1645605082296,0.0011,38766.0,38756.0,0.357615]
["bitfinex","BTCUSD",1645605082297,0.25551457,38761.0,38756.0,0.357615]
["bitfinex","BTCUSD",1645605082498,0.25551457,38761.0,38752.0,0.3]
["bitfinex","BTCUSD",1645605082499,0.50208363,38758.0,38752.0,0.3]
["bitfinex","BTCUSD",1645605082695,0.50208363,38758.0,38752.0,0.129185]
["bitfinex","BTCUSD",1645605083298,0.50208363,38758.0,38751.0,0.064592]
["bitfinex","BTCUSD",1645605083497,0.22432803,38755.0,38751.0,0.064592]
["bitfinex","BTCUSD",1645605083696,0.24869782,38752.0,38751.0,0.064592]
["bitfinex","BTCUSD",1645605084297,0.24869782,38752.0,38745.0,0.01]
["bitfinex","BTCUSD",1645605084499,0.24869782,38752.0,38743.0,0.11127824]
["bitfinex","BTCUSD",1645605084901,0.26555069,38746.0,38743.0,0.11127824]
["bitfinex","BTCUSD",1645605085105,0.21312399,38749.0,38744.0,0.357615]
["bitfinex","BTCUSD",1645605085300,0.21312399,38749.0,38744.0,0.129212]
["bitfinex","BTCUSD",1645605085743,0.0001395,38746.0,38737.0,0.0099]
["bitfinex","BTCUSD",1645605086142,0.34446415,38741.0,38733.0,0.88580824]
["bitfinex","BTCUSD",1645605086441,0.20074758,38742.0,38733.0,0.88580824]
["bitfinex","BTCUSD",1645605086639,0.20074758,38742.0,38733.0,0.77453]
["bitfinex","BTCUSD",1645605086843,0.29513949,38741.0,38733.0,0.77453]
["bitfinex","BTCUSD",1645605087041,0.44263948,38741.0,38733.0,0.77453]
["bitfinex","BTCUSD",1645605087240,0.21460701,38734.0,38733.0,0.77453]
["bitfinex","BTCUSD",1645605087440,0.0475,38734.0,38733.0,0.77453]
["bitfinex","BTCUSD",1645605087644,0.2847616,38734.0,38733.0,0.77453]
["bitfinex","BTCUSD",1645605087840,0.55712505,38734.0,38733.0,0.77453]
["bitfinex","BTCUSD",1645605088042,0.60712505,38734.0,38733.0,0.77453]
["bitfinex","BTCUSD",1645605088239,0.60712505,38734.0,38733.0,0.64343]
["bitfinex","BTCUSD",1645605088441,0.60712505,38734.0,38726.0,0.00162991]
["bitfinex","BTCUSD",1645605088442,0.18060661,38733.0,38726.0,0.00162991]
["bitfinex","BTCUSD",1645605088640,0.0475,38732.0,38726.0,0.00162991]
["bitfinex","BTCUSD",1645605088839,0.2914797,38726.0,38725.0,0.064645]
["bitfinex","BTCUSD",1645605089041,0.0975,38732.0,38725.0,0.064645]
["bitfinex","BTCUSD",1645605089243,0.0475,38732.0,38725.0,0.064645]
["bitfinex","BTCUSD",1645605089797,0.22562439,38728.0,38725.0,0.064645]
["bitfinex","BTCUSD",1645605090394,0.1474,38732.0,38725.0,0.064645]
["bitfinex","BTCUSD",1645605091496,0.56443763,38730.0,38725.0,0.064645]
["bitfinex","BTCUSD",1645605091895,0.22142795,38730.0,38725.0,0.064645]
["bitfinex","BTCUSD",1645605092095,0.0999,38730.0,38725.0,0.064645]
["bitfinex","BTCUSD",1645605092895,0.00040742,38729.0,38727.0,0.34006435]
["bitfinex","BTCUSD",1645605093343,0.00040742,38729.0,38727.0,0.11127824]
["bitfinex","BTCUSD",1645605093543,0.00040742,38729.0,38725.0,0.064645]
["bitfinex","BTCUSD",1645605093744,0.0999,38731.0,38725.0,0.064645]
["bitfinex","BTCUSD",1645605094145,0.29362689,38729.0,38725.0,0.064645]
["bitfinex","BTCUSD",1645605094342,0.00040741,38730.0,38725.0,0.064645]
["bitfinex","BTCUSD",1645605094941,0.0999,38731.0,38725.0,0.064645]
["bitfinex","BTCUSD",1645605095347,0.0999,38732.0,38725.0,0.064645]
["bitfinex","BTCUSD",1645605095348,0.55131269,38729.0,38725.0,0.064645]
["bitfinex","BTCUSD",1645605095543,0.55161049,38729.0,38725.0,0.064645]
["bitfinex","BTCUSD",1645605096143,0.55120307,38729.0,38725.0,0.064645]
["bitfinex","BTCUSD",1645605096543,0.55159135,38729.0,38725.0,0.064645]
["bitfinex","BTCUSD",1645605096991,0.07746532,38728.0,38725.0,0.064645]
["bitfinex","BTCUSD",1645605097387,0.3,38727.0,38725.0,0.064645]
["bitfinex","BTCUSD",1645605097689,0.0475,38726.0,38711.0,0.11127824]
["bitfinex","BTCUSD",1645605097890,0.0573,38726.0,38710.0,0.2695312]
["bitfinex","BTCUSD",1645605098086,0.3,38725.0,38710.0,0.2695312]
["bitfinex","BTCUSD",1645605098286,0.0475,38724.0,38710.0,0.2695312]
["bitfinex","BTCUSD",1645605098493,0.2659394,38719.0,38714.0,0.129316]
["bitfinex","BTCUSD",1645605098686,0.1098,38726.0,38714.0,0.129316]
["bitfinex","BTCUSD",1645605098687,0.0475,38724.0,38714.0,0.129316]
["bitfinex","BTCUSD",1645605098886,0.1598,38726.0,38718.0,0.3299039]
["bitfinex","BTCUSD",1645605099086,0.0475,38725.0,38718.0,0.3299039]
["bitfinex","BTCUSD",1645605099886,0.0475,38725.0,38719.0,0.06465]
["bitfinex","BTCUSD",1645605100085,0.30833855,38725.0,38719.0,0.06465]
["bitfinex","BTCUSD",1645605100287,0.40833855,38725.0,38719.0,0.06465]
["bitfinex","BTCUSD",1645605100490,0.1475,38725.0,38719.0,0.06465]
["bitfinex","BTCUSD",1645605101245,0.1475,38725.0,38720.0,0.00039907]
["bitfinex","BTCUSD",1645605101449,0.20375808,38723.0,38720.0,0.00039907]
["bitfinex","BTCUSD",1645605101641,0.20375808,38723.0,38718.0,0.12469807]
["bitfinex","BTCUSD",1645605101840,0.24799432,38720.0,38718.0,0.12469807]
["bitfinex","BTCUSD",1645605102042,0.04663,38725.0,38724.0,0.11127824]
["bitfinex","BTCUSD",1645605102245,0.005,38726.0,38725.0,0.407615]
["bitfinex","BTCUSD",1645605102246,0.00413,38726.0,38725.0,0.407615]
["bitfinex","BTCUSD",1645605102443,0.00413,38726.0,38725.0,0.807615]
["bitfinex","BTCUSD",1645605102652,0.004,38734.0,38725.0,0.45]
["bitfinex","BTCUSD",1645605102846,0.004,38734.0,38733.0,0.11127824]
["bitfinex","BTCUSD",1645605103047,0.004,38734.0,38733.0,0.76852873]
["bitfinex","BTCUSD",1645605103244,0.24609405,38743.0,38733.0,0.11091373]
["bitfinex","BTCUSD",1645605103444,0.24609405,38743.0,38735.0,0.129233]
["bitfinex","BTCUSD",1645605103445,0.23962612,38743.0,38735.0,0.129233]
["bitfinex","BTCUSD",1645605103744,0.23962612,38743.0,38736.0,0.3]
["bitfinex","BTCUSD",1645605103944,0.23962612,38743.0,38735.0,0.24014673]
["bitfinex","BTCUSD",1645605104145,0.23962612,38743.0,38735.0,0.129233]
["bitfinex","BTCUSD",1645605104346,0.51744319,38743.0,38735.0,0.129233]
["bitfinex","BTCUSD",1645605104789,0.51744319,38743.0,38735.0,0.54014673]
["bitfinex","BTCUSD",1645605104790,0.00014127,38741.0,38735.0,0.54014673]
["bitfinex","BTCUSD",1645605104995,0.00014127,38741.0,38736.0,0.3]
["bitfinex","BTCUSD",1645605105390,0.00014127,38741.0,38738.0,0.064616]
["bitfinex","BTCUSD",1645605105790,0.23962612,38743.0,38738.0,0.064616]
["bitfinex","BTCUSD",1645605106190,0.00040712,38741.0,38738.0,0.064616]
["bitfinex","BTCUSD",1645605106694,0.00040712,38741.0,38739.0,0.59065883]
["bitfinex","BTCUSD",1645605106892,0.00040712,38741.0,38740.0,0.76852873]
["bitfinex","BTCUSD",1645605107092,0.07742808,38746.0,38740.0,0.41091373]
["bitfinex","BTCUSD",1645605107291,0.00040712,38742.0,38740.0,0.3]
["bitfinex","BTCUSD",1645605107492,0.00040712,38742.0,38741.0,0.0098]
["bitfinex","BTCUSD",1645605107692,0.00040712,38742.0,38741.0,0.3098]
["bitfinex","BTCUSD",1645605108094,0.00040712,38742.0,38741.0,0.41091373]
["bitfinex","BTCUSD",1645605108338,0.22511065,38751.0,38742.0,0.193802]
["bitfinex","BTCUSD",1645605108539,0.23423158,38750.0,38744.0,0.064603]
["bitfinex","BTCUSD",1645605108741,0.27511065,38751.0,38744.0,0.064603]
["bitfinex","BTCUSD",1645605108941,0.27511065,38751.0,38745.0,0.3]
["bitfinex","BTCUSD",1645605109143,0.08075,38755.0,38749.0,0.11091373]
["bitfinex","BTCUSD",1645605109440,0.08075,38755.0,38749.0,0.129185]
["bitfinex","BTCUSD",1645605109842,0.00014133,38754.0,38750.0,0.064593]
["bitfinex","BTCUSD",1645605110439,0.00589133,38755.0,38750.0,0.064593]
["bitfinex","BTCUSD",1645605111340,0.00589133,38755.0,38754.0,0.26680609]
["bitfinex","BTCUSD",1645605111545,0.00589133,38755.0,38754.0,0.92442109]
["bitfinex","BTCUSD",1645605111743,0.02,38759.0,38754.0,0.56680609]
["bitfinex","BTCUSD",1645605111993,0.02,38759.0,38755.0,0.064579]
["bitfinex","BTCUSD",1645605113393,0.02014127,38759.0,38755.0,0.064579]
["bitfinex","BTCUSD",1645605113994,2.51420533,38759.0,38755.0,0.064579]
["bitfinex","BTCUSD",1645605114396,0.20990532,38756.0,38755.0,0.064579]
["bitfinex","BTCUSD",1645605114595,2.51406406,38759.0,38755.0,0.064579]
["bitfinex","BTCUSD",1645605114596,2.51447112,38759.0,38755.0,0.064579]
["bitfinex","BTCUSD",1645605114796,0.02040706,38759.0,38755.0,0.064579]
["bitfinex","BTCUSD",1645605115497,0.25481754,38758.0,38755.0,0.064579]
["bitfinex","BTCUSD",1645605116146,0.25481754,38758.0,38753.0,0.129157]
["bitfinex","BTCUSD",1645605116147,2.22398688,38758.0,38753.0,0.129157]
["bitfinex","BTCUSD",1645605116345,2.32398688,38758.0,38753.0,0.129157]
["bitfinex","BTCUSD",1645605116648,0.24686075,38753.0,38749.0,0.129193]
["bitfinex","BTCUSD",1645605116846,2.32398688,38758.0,38749.0,0.129193]
["bitfinex","BTCUSD",1645605116847,0.0092,38757.0,38749.0,0.129193]
["bitfinex","BTCUSD",1645605117049,0.3543069,38750.0,38749.0,0.129193]
["bitfinex","BTCUSD",1645605117446,0.3543069,38750.0,38748.0,0.064596]
["bitfinex","BTCUSD",1645605118046,0.26787134,38752.0,38748.0,0.064596]
["bitfinex","BTCUSD",1645605118248,0.31787134,38752.0,38748.0,0.064596]
["bitfinex","BTCUSD",1645605118847,0.18278335,38751.0,38748.0,0.064596]
["bitfinex","BTCUSD",1645605119045,0.3470942,38751.0,38748.0,0.064596]
["bitfinex","BTCUSD",1645605119492,0.31787134,38752.0,38748.0,0.064596]
["bitfinex","BTCUSD",1645605119891,0.31787134,38752.0,38748.0,0.039596]
["bitfinex","BTCUSD",1645605120492,0.00026502,38751.0,38748.0,0.039596]
["bitfinex","BTCUSD",1645605120693,0.00026502,38751.0,38748.0,0.034596]
["bitfinex","BTCUSD",1645605121295,0.00026502,38751.0,38748.0,0.334596]
["bitfinex","BTCUSD",1645605121696,0.00026502,38751.0,38748.0,0.034596]
["bitfinex","BTCUSD",1645605121697,0.33888307,38751.0,38748.0,0.034596]
["bitfinex","BTCUSD",1645605122294,0.23003137,38749.0,38748.0,0.034596]
["bitfinex","BTCUSD",1645605122704,1.3,38748.0,38731.0,0.2382]
["bitfinex","BTCUSD",1645605122899,0.19431717,38732.0,38727.0,6.161e-05]
["bitfinex","BTCUSD",1645605123256,0.19431717,38732.0,38728.0,0.7746]
["bitfinex","BTCUSD",1645605123257,0.20882907,38732.0,38728.0,0.7746]
["bitfinex","BTCUSD",1645605123456,0.23949265,38730.0,38728.0,0.7746]
["bitfinex","BTCUSD",1645605123651,0.05,38732.0,38728.0,0.7746]
["bitfinex","BTCUSD",1645605123852,0.05,38732.0,38728.0,0.77393007]
["bitfinex","BTCUSD",1645605123853,0.39600415,38732.0,38728.0,0.77393007]
["bitfinex","BTCUSD",1645605124051,0.39600415,38732.0,38728.0,0.77370007]
["bitfinex","BTCUSD",1645605124052,0.34600415,38732.0,38728.0,0.77370007]
["bitfinex","BTCUSD",1645605124250,0.49600415,38732.0,38728.0,0.77370007]
["bitfinex","BTCUSD",1645605124452,0.05,38732.0,38728.0,0.77370007]
["bitfinex","BTCUSD",1645605124656,0.0999,38734.0,38729.0,0.357615]
["bitfinex","BTCUSD",1645605124852,0.1474,38738.0,38728.0,0.8846138]
["bitfinex","BTCUSD",1645605124853,0.0999,38733.0,38728.0,0.8846138]
["bitfinex","BTCUSD",1645605125452,0.29483824,38736.0,38730.0,0.3192093]
["bitfinex","BTCUSD",1645605125655,0.19496847,38738.0,38730.0,0.3192093]
["bitfinex","BTCUSD",1645605125855,0.009,38739.0,38730.0,0.3192093]
["bitfinex","BTCUSD",1645605126058,0.05,38738.0,38730.0,0.3192093]
["bitfinex","BTCUSD",1645605126253,0.009,38739.0,38730.0,0.3192093]
["bitfinex","BTCUSD",1645605126452,0.009,38739.0,38730.0,0.3838283]
["bitfinex","BTCUSD",1645605126653,0.27051244,38738.0,38730.0,0.3788283]
["bitfinex","BTCUSD",1645605126853,0.27051244,38738.0,38730.0,0.059619]
["bitfinex","BTCUSD",1645605127090,0.32051244,38738.0,38730.0,0.059619]
["bitfinex","BTCUSD",1645605127290,0.42051244,38738.0,38730.0,0.059619]
["bitfinex","BTCUSD",1645605127890,0.32988384,38732.0,38730.0,0.059619]
["bitfinex","BTCUSD",1645605128194,0.32273913,38732.0,38728.0,0.77370007]
["bitfinex","BTCUSD",1645605128694,0.37273913,38732.0,38728.0,0.77370007]
["bitfinex","BTCUSD",1645605128891,0.47273913,38732.0,38728.0,0.77370007]
["bitfinex","BTCUSD",1645605129091,2.01995998,38730.0,38728.0,0.77370007]
["bitfinex","BTCUSD",1645605129290,2.16995998,38730.0,38728.0,0.77370007]
["bitfinex","BTCUSD",1645605129490,2.01995998,38730.0,38728.0,0.77370007]
["bitfinex","BTCUSD",1645605129694,1.43387896,38730.0,38728.0,0.77370007]
["bitfinex","BTCUSD",1645605130292,1.53387896,38730.0,38728.0,0.77370007]
["bitfinex","BTCUSD",1645605130493,1.58387896,38730.0,38728.0,0.77370007]
["bitfinex","BTCUSD",1645605130743,1.58387896,38730.0,38725.0,0.00040709]
["bitfinex","BTCUSD",1645605130744,0.24877826,38727.0,38725.0,0.00040709]
["bitfinex","BTCUSD",1645605130953,0.3,38726.0,38725.0,0.00040709]
["bitfinex","BTCUSD",1645605131148,0.3,38726.0,38711.0,0.11091373]
["bitfinex","BTCUSD",1645605131149,0.27493387,38726.0,38711.0,0.11091373]
["bitfinex","BTCUSD",1645605131351,0.27493387,38726.0,38724.0,0.0004071]
["bitfinex","BTCUSD",1645605131544,0.37483387,38726.0,38724.0,0.0004071]
["bitfinex","BTCUSD",1645605131746,0.37483387,38726.0,38725.0,0.34177622]
["bitfinex","BTCUSD",1645605131747,0.05,38726.0,38725.0,0.34177622]
["bitfinex","BTCUSD",1645605131945,0.0999,38727.0,38724.0,0.0004071]
["bitfinex","BTCUSD",1645605132144,0.0099,38729.0,38724.0,0.0004071]
["bitfinex","BTCUSD",1645605132544,0.0099,38729.0,38725.0,0.00040709]
["bitfinex","BTCUSD",1645605132743,0.25800648,38726.0,38725.0,0.00040709]
["bitfinex","BTCUSD",1645605133347,0.71279655,38726.0,38725.0,7.09e-06]
["bitfinex","BTCUSD",1645605133543,0.76029655,38726.0,38725.0,7.09e-06]
["bitfinex","BTCUSD",1645605133745,0.89938282,38726.0,38706.0,0.4969]
["bitfinex","BTCUSD",1645605133947,0.20002072,38718.0,38706.0,0.4969]
["bitfinex","BTCUSD",1645605134145,0.01,38717.0,38712.0,0.25114694]
["bitfinex","BTCUSD",1645605134597,0.01,38717.0,38708.0,0.24022073]
["bitfinex","BTCUSD",1645605134891,0.01,38717.0,38709.0,0.364659]
["bitfinex","BTCUSD",1645605135492,0.0975,38722.0,38713.0,0.11091373]
["bitfinex","BTCUSD",1645605135493,0.05,38722.0,38713.0,0.11091373]
["bitfinex","BTCUSD",1645605135693,0.1,38727.0,38714.0,0.429283]
["bitfinex","BTCUSD",1645605135694,0.32846963,38724.0,38714.0,0.429283]
["bitfinex","BTCUSD",1645605135894,0.37846963,38724.0,38715.0,0.064642]
["bitfinex","BTCUSD",1645605136094,0.37846963,38724.0,38714.0,0.429283]
["bitfinex","BTCUSD",1645605136497,0.58427105,38724.0,38714.0,0.4288341]
["bitfinex","BTCUSD",1645605136895,0.58427105,38724.0,38716.0,0.33099888]
["bitfinex","BTCUSD",1645605137095,0.83292911,38724.0,38716.0,0.33099888]
["bitfinex","BTCUSD",1645605137495,0.83292911,38724.0,38718.0,0.00040692]
["bitfinex","BTCUSD",1645605137696,0.064653,38723.0,38718.0,0.00040692]
["bitfinex","BTCUSD",1645605138096,0.064653,38723.0,38710.0,0.06815541]
["bitfinex","BTCUSD",1645605138351,0.60445948,38724.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645605138352,0.22315641,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645605138544,0.05,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645605138749,0.31367956,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645605138945,0.26367956,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645605139248,0.61941049,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645605139446,0.84258767,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645605140048,0.89008767,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645605140248,0.66691049,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645605140649,0.76681049,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645605141249,1.01150767,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645605142089,1.01150767,38711.0,38703.0,0.5]
["bitfinex","BTCUSD",1645605142090,0.18560417,38704.0,38703.0,0.5]
["bitfinex","BTCUSD",1645605142288,10.06157151,38708.0,38703.0,0.5]
["bitfinex","BTCUSD",1645605142289,10.09689851,38708.0,38703.0,0.5]
["bitfinex","BTCUSD",1645605142490,9.99689851,38708.0,38704.0,0.91442751]
["bitfinex","BTCUSD",1645605142688,9.99689851,38708.0,38705.0,0.357615]
["bitfinex","BTCUSD",1645605142990,9.99689851,38708.0,38707.0,0.46852873]
["bitfinex","BTCUSD",1645605143190,9.99689851,38708.0,38707.0,0.76491415]
["bitfinex","BTCUSD",1645605143496,9.99689851,38708.0,38707.0,1.40011249]
["bitfinex","BTCUSD",1645605143497,0.84076301,38708.0,38707.0,1.40011249]
["bitfinex","BTCUSD",1645605143693,0.00026441,38724.0,38710.0,0.85]
["bitfinex","BTCUSD",1645605143989,0.00026441,38724.0,38723.0,0.11091373]
["bitfinex","BTCUSD",1645605144189,4.41e-06,38724.0,38723.0,0.46852873]
["bitfinex","BTCUSD",1645605144399,4.41e-06,38724.0,38723.0,0.81852873]
["bitfinex","BTCUSD",1645605144790,4.41e-06,38724.0,38723.0,0.51852873]
["bitfinex","BTCUSD",1645605144993,4.41e-06,38724.0,38723.0,1.59325873]
["bitfinex","BTCUSD",1645605145191,4.41e-06,38724.0,38723.0,1.29325873]
["bitfinex","BTCUSD",1645605145590,0.3,38741.0,38724.0,0.357615]
["bitfinex","BTCUSD",1645605145850,0.31161024,38738.0,38731.0,0.064613]
["bitfinex","BTCUSD",1645605146041,0.31161024,38738.0,38736.0,0.357615]
["bitfinex","BTCUSD",1645605146342,2.56773614,38738.0,38731.0,0.357615]
["bitfinex","BTCUSD",1645605147047,0.17673716,38737.0,38735.0,0.11091373]
["bitfinex","BTCUSD",1645605147242,2.56773614,38738.0,38730.0,0.11091373]
["bitfinex","BTCUSD",1645605147243,0.18736107,38731.0,38730.0,0.11091373]
["bitfinex","BTCUSD",1645605147444,0.18736107,38731.0,38730.0,0.77459]
["bitfinex","BTCUSD",1645605147445,0.45735513,38731.0,38730.0,0.77459]
["bitfinex","BTCUSD",1645605147940,0.0096,38735.0,38730.0,0.77459]
["bitfinex","BTCUSD",1645605148140,0.00608476,38735.0,38730.0,0.77459]
["bitfinex","BTCUSD",1645605148640,0.00040577,38734.0,38730.0,0.77459]
["bitfinex","BTCUSD",1645605148841,0.21311579,38733.0,38730.0,0.77459]
["bitfinex","BTCUSD",1645605149907,0.21352157,38733.0,38730.0,0.77459]
["bitfinex","BTCUSD",1645605150403,0.21352157,38733.0,38730.0,0.88518962]
["bitfinex","BTCUSD",1645605150805,0.21311579,38733.0,38730.0,0.77459]
["bitfinex","BTCUSD",1645605151004,0.24964828,38732.0,38730.0,0.77459]
["bitfinex","BTCUSD",1645605151809,0.3,38731.0,38730.0,0.77459]
["bitfinex","BTCUSD",1645605152006,0.3,38731.0,38730.0,0.76812997]
["bitfinex","BTCUSD",1645605152210,0.39964828,38732.0,38730.0,0.76812997]
["bitfinex","BTCUSD",1645605152707,0.47710477,38732.0,38730.0,0.76812997]
["bitfinex","BTCUSD",1645605153539,0.47696951,38732.0,38730.0,0.76812997]
["bitfinex","BTCUSD",1645605153940,0.59657931,38725.0,38722.0,0.11059962]
["bitfinex","BTCUSD",1645605154743,0.59657931,38725.0,38719.0,0.064637]
["bitfinex","BTCUSD",1645605155042,0.59657931,38725.0,38716.0,0.11059962]
["bitfinex","BTCUSD",1645605155043,0.23613179,38720.0,38716.0,0.11059962]
["bitfinex","BTCUSD",1645605155241,0.24851655,38717.0,38712.0,0.00040598]
["bitfinex","BTCUSD",1645605155441,0.24140315,38717.0,38714.0,0.11059962]
["bitfinex","BTCUSD",1645605155745,0.0097,38724.0,38715.0,0.357615]
["bitfinex","BTCUSD",1645605156041,0.0097,38724.0,38714.0,0.11059962]
["bitfinex","BTCUSD",1645605156444,0.33104026,38721.0,38714.0,0.11059962]
["bitfinex","BTCUSD",1645605156744,0.33104026,38721.0,38704.0,0.55681251]
["bitfinex","BTCUSD",1645605156745,1.3,38718.0,38694.0,0.4969]
["bitfinex","BTCUSD",1645605157002,1.3,38718.0,38689.0,1.47879355]
["bitfinex","BTCUSD",1645605157003,0.09999999,38705.0,38689.0,0.37309393]
["bitfinex","BTCUSD",1645605157202,0.09999999,38705.0,38677.0,0.00020182]
["bitfinex","BTCUSD",1645605157203,0.33932972,38703.0,38677.0,0.00020182]
["bitfinex","BTCUSD",1645605157407,1.3051173,38704.0,38681.0,0.01]
["bitfinex","BTCUSD",1645605157408,0.18237279,38686.0,38681.0,0.01]
["bitfinex","BTCUSD",1645605157601,0.18237279,38686.0,38684.0,0.33106479]
["bitfinex","BTCUSD",1645605157800,0.18755118,38691.0,38681.0,0.01]
["bitfinex","BTCUSD",1645605157801,0.064705,38689.0,38681.0,0.01]
["bitfinex","BTCUSD",1645605158204,0.12941,38691.0,38685.0,0.11059962]
["bitfinex","BTCUSD",1645605158403,0.05230963,38702.0,38686.0,0.357615]
["bitfinex","BTCUSD",1645605158601,0.0475,38702.0,38696.0,0.11059962]
["bitfinex","BTCUSD",1645605158800,0.32626387,38700.0,38697.0,0.26285742]
["bitfinex","BTCUSD",1645605159000,0.24874395,38700.0,38697.0,0.26285742]
["bitfinex","BTCUSD",1645605159402,0.0475,38702.0,38697.0,0.26326352]
["bitfinex","BTCUSD",1645605159602,0.1,38708.0,38707.0,0.52177655]
["bitfinex","BTCUSD",1645605159603,0.129347,38708.0,38707.0,0.52177655]
["bitfinex","BTCUSD",1645605159802,1.5096,38714.0,38709.0,0.3403439]
["bitfinex","BTCUSD",1645605160005,0.7288,38714.0,38709.0,0.3403439]
["bitfinex","BTCUSD",1645605160404,0.24581157,38713.0,38709.0,0.3403439]
["bitfinex","BTCUSD",1645605160746,0.24581157,38713.0,38710.0,0.00038287]
["bitfinex","BTCUSD",1645605161044,0.7288,38714.0,38710.0,0.00038287]
["bitfinex","BTCUSD",1645605161245,0.793458,38714.0,38710.0,0.00038287]
["bitfinex","BTCUSD",1645605161545,0.793458,38714.0,38709.0,0.3903439]
["bitfinex","BTCUSD",1645605161745,0.793458,38714.0,38710.0,0.00038287]
["bitfinex","BTCUSD",1645605161947,1.81663634,38713.0,38710.0,0.00038287]
["bitfinex","BTCUSD",1645605162346,1.96663634,38713.0,38710.0,0.00038287]
["bitfinex","BTCUSD",1645605162746,1.96663634,38713.0,38707.0,0.52177655]
["bitfinex","BTCUSD",1645605163048,1.81663634,38713.0,38710.0,0.00038287]
["bitfinex","BTCUSD",1645605163247,0.22468348,38711.0,38710.0,0.00038287]
["bitfinex","BTCUSD",1645605163449,0.7288,38714.0,38710.0,0.46859749]
["bitfinex","BTCUSD",1645605163652,0.7288,38714.0,38711.0,0.357615]
["bitfinex","BTCUSD",1645605163854,0.7288,38714.0,38711.0,0.00440129]
["bitfinex","BTCUSD",1645605164046,0.064653,38716.0,38711.0,0.00440129]
["bitfinex","BTCUSD",1645605164248,0.064653,38716.0,38707.0,0.5165607]
["bitfinex","BTCUSD",1645605164515,0.064653,38716.0,38709.0,0.357615]
["bitfinex","BTCUSD",1645605165109,0.064653,38716.0,38709.0,0.11059962]
["bitfinex","BTCUSD",1645605165305,0.32152182,38716.0,38707.0,0.82453158]
["bitfinex","BTCUSD",1645605165507,0.19498001,38712.0,38707.0,0.5165607]
["bitfinex","BTCUSD",1645605165706,0.064661,38712.0,38708.0,0.357615]
["bitfinex","BTCUSD",1645605165908,0.064661,38712.0,38709.0,0.11059962]
["bitfinex","BTCUSD",1645605166108,0.064661,38712.0,38707.0,0.5165607]
["bitfinex","BTCUSD",1645605166307,0.064661,38712.0,38708.0,0.357615]
["bitfinex","BTCUSD",1645605166606,0.064661,38712.0,38708.0,0.66310061]
["bitfinex","BTCUSD",1645605167007,2.60361984,38709.0,38708.0,0.66310061]
["bitfinex","BTCUSD",1645605167206,0.064661,38712.0,38708.0,0.66310061]
["bitfinex","BTCUSD",1645605167407,0.064661,38712.0,38709.0,0.357615]
["bitfinex","BTCUSD",1645605167808,0.054661,38712.0,38709.0,0.357615]
["bitfinex","BTCUSD",1645605168007,0.2217664,38711.0,38708.0,0.30548561]
["bitfinex","BTCUSD",1645605168246,0.054661,38712.0,38708.0,0.30548561]
["bitfinex","BTCUSD",1645605168846,0.179323,38715.0,38708.0,0.61345649]
["bitfinex","BTCUSD",1645605169046,0.05,38715.0,38708.0,0.61386251]
["bitfinex","BTCUSD",1645605169245,1.006455,38716.0,38708.0,0.61386251]
["bitfinex","BTCUSD",1645605169444,0.0009038,38711.0,38708.0,0.61386251]
["bitfinex","BTCUSD",1645605169644,0.0009038,38711.0,38709.0,0.357615]
["bitfinex","BTCUSD",1645605169849,0.0009038,38711.0,38708.0,0.61386251]
["bitfinex","BTCUSD",1645605170047,0.0009038,38711.0,38709.0,0.357615]
["bitfinex","BTCUSD",1645605170447,0.0009038,38711.0,38708.0,0.30589163]
["bitfinex","BTCUSD",1645605170647,0.0009038,38711.0,38709.0,0.357615]
["bitfinex","BTCUSD",1645605170847,0.0009038,38711.0,38710.0,0.357615]
["bitfinex","BTCUSD",1645605171048,0.0009038,38711.0,38708.0,0.30589163]
["bitfinex","BTCUSD",1645605171345,0.0009038,38711.0,38709.0,0.35800178]
["bitfinex","BTCUSD",1645605171547,0.0009038,38711.0,38710.0,0.357615]
["bitfinex","BTCUSD",1645605171998,0.7918,38716.0,38710.0,0.7761855]
["bitfinex","BTCUSD",1645605172205,0.5829,38725.0,38710.0,0.7761855]
["bitfinex","BTCUSD",1645605172206,1.63187003,38728.0,38715.0,1.26059962]
["bitfinex","BTCUSD",1645605172401,1.63187003,38728.0,38725.0,0.46821462]
["bitfinex","BTCUSD",1645605172600,1.63187003,38728.0,38725.0,1.6508755]
["bitfinex","BTCUSD",1645605172803,1.63187003,38728.0,38725.0,1.7483755]
["bitfinex","BTCUSD",1645605172999,0.0001,38726.0,38725.0,2.5875355]
["bitfinex","BTCUSD",1645605173200,0.0001,38726.0,38725.0,1.7888355]
["bitfinex","BTCUSD",1645605173401,0.0001,38726.0,38725.0,1.38086462]
["bitfinex","BTCUSD",1645605173805,0.0001,38726.0,38725.0,1.33086462]
["bitfinex","BTCUSD",1645605174404,0.0001,38726.0,38725.0,1.28540462]
["bitfinex","BTCUSD",1645605175740,0.0001,38726.0,38725.0,1.33540462]
["bitfinex","BTCUSD",1645605176142,0.0001,38726.0,38725.0,1.28540462]
["bitfinex","BTCUSD",1645605176743,0.0001,38726.0,38725.0,1.179805]
["bitfinex","BTCUSD",1645605177341,0.0001,38726.0,38725.0,1.4834935]
["bitfinex","BTCUSD",1645605177540,0.0001,38726.0,38725.0,1.179805]
["bitfinex","BTCUSD",1645605177739,0.0001,38726.0,38725.0,1.5334935]
["bitfinex","BTCUSD",1645605177944,0.0001,38726.0,38725.0,1.229805]
["bitfinex","BTCUSD",1645605179341,0.00135141,38726.0,38725.0,1.229805]
["bitfinex","BTCUSD",1645605180200,0.00135141,38726.0,38725.0,1.179805]
["bitfinex","BTCUSD",1645605180604,0.00104437,38726.0,38725.0,1.179805]
["bitfinex","BTCUSD",1645605180802,0.00104437,38726.0,38725.0,1.229805]
["bitfinex","BTCUSD",1645605181001,0.00104437,38726.0,38725.0,2.06745899]
["bitfinex","BTCUSD",1645605181903,0.00104437,38726.0,38725.0,2.01995899]
["bitfinex","BTCUSD",1645605183742,0.00104437,38726.0,38725.0,1.96995899]
["bitfinex","BTCUSD",1645605185845,0.00104437,38726.0,38725.0,2.07555861]
["bitfinex","BTCUSD",1645605186045,0.00104437,38726.0,38725.0,2.38410389]
["bitfinex","BTCUSD",1645605187299,0.00145741,38727.0,38725.0,2.38410389]
["bitfinex","BTCUSD",1645605187503,0.00041741,38727.0,38726.0,0.357615]
["bitfinex","BTCUSD",1645605187702,0.00041741,38727.0,38726.0,1.42481861]
["bitfinex","BTCUSD",1645605187899,0.00041741,38727.0,38726.0,2.22351861]
["bitfinex","BTCUSD",1645605188099,0.00041741,38727.0,38726.0,1.42481861]
["bitfinex","BTCUSD",1645605188100,1.142e-05,38727.0,38726.0,1.42481861]
["bitfinex","BTCUSD",1645605188798,0.07743996,38740.0,38727.0,0.10559962]
["bitfinex","BTCUSD",1645605189001,0.02,38749.0,38732.0,0.7987]
["bitfinex","BTCUSD",1645605189201,0.33156069,38749.0,38738.0,0.81567584]
["bitfinex","BTCUSD",1645605189402,0.02,38749.0,38738.0,0.91317584]
["bitfinex","BTCUSD",1645605189600,0.02,38749.0,38738.0,0.56071462]
["bitfinex","BTCUSD",1645605189799,0.24496612,38748.0,38743.0,0.10559962]
["bitfinex","BTCUSD",1645605190000,0.24496612,38748.0,38744.0,0.357615]
["bitfinex","BTCUSD",1645605190600,0.31842973,38747.0,38744.0,0.357615]
["bitfinex","BTCUSD",1645605190850,0.20318029,38746.0,38740.0,0.03999999]
["bitfinex","BTCUSD",1645605191049,0.20318029,38746.0,38741.0,0.77437]
["bitfinex","BTCUSD",1645605191247,0.0999,38743.0,38741.0,0.77437]
["bitfinex","BTCUSD",1645605191445,0.23137458,38742.0,38741.0,0.77437]
["bitfinex","BTCUSD",1645605192047,0.0999,38743.0,38741.0,1.131985]
["bitfinex","BTCUSD",1645605192245,0.23103308,38742.0,38741.0,0.77437]
["bitfinex","BTCUSD",1645605192445,0.08644474,38742.0,38741.0,1.131985]
["bitfinex","BTCUSD",1645605192645,0.08515087,38742.0,38741.0,1.131985]
["bitfinex","BTCUSD",1645605193247,0.08515087,38742.0,38741.0,1.54127312]
["bitfinex","BTCUSD",1645605193650,0.08515087,38742.0,38741.0,1.58871212]
["bitfinex","BTCUSD",1645605193849,0.08515087,38742.0,38741.0,1.28502362]
["bitfinex","BTCUSD",1645605195098,0.08515087,38742.0,38741.0,1.179485]
["bitfinex","BTCUSD",1645605195297,0.08515087,38742.0,38741.0,1.26002362]
["bitfinex","BTCUSD",1645605195699,0.08515087,38742.0,38741.0,1.131985]
["bitfinex","BTCUSD",1645605195898,0.08515087,38742.0,38741.0,0.77437]
["bitfinex","BTCUSD",1645605196302,0.00038329,38743.0,38741.0,1.131985]
["bitfinex","BTCUSD",1645605196499,0.2534764,38744.0,38741.0,1.131985]
["bitfinex","BTCUSD",1645605196500,0.24124848,38742.0,38741.0,0.77437]
["bitfinex","BTCUSD",1645605196806,0.24124848,38742.0,38741.0,0.47488624]
["bitfinex","BTCUSD",1645605197399,0.10004251,38743.0,38741.0,0.47488624]
["bitfinex","BTCUSD",1645605197603,0.0999,38742.0,38741.0,0.47488624]
["bitfinex","BTCUSD",1645605197903,0.0999,38742.0,38741.0,0.83250124]
["bitfinex","BTCUSD",1645605198352,0.0999,38742.0,38741.0,1.13411326]
["bitfinex","BTCUSD",1645605198550,0.00038422,38743.0,38742.0,0.357615]
["bitfinex","BTCUSD",1645605198954,0.24827036,38745.0,38742.0,0.357615]
["bitfinex","BTCUSD",1645605199150,0.00038422,38744.0,38742.0,0.357615]
["bitfinex","BTCUSD",1645605199751,0.00045551,38744.0,38742.0,0.43815362]
["bitfinex","BTCUSD",1645605200152,7.129e-05,38744.0,38742.0,0.43815362]
["bitfinex","BTCUSD",1645605200353,7.129e-05,38744.0,38742.0,0.357615]
["bitfinex","BTCUSD",1645605200553,7.129e-05,38744.0,38742.0,0.43815362]
["bitfinex","BTCUSD",1645605200951,7.129e-05,38744.0,38742.0,0.357615]
["bitfinex","BTCUSD",1645605201354,7.129e-05,38744.0,38742.0,0.43815362]
["bitfinex","BTCUSD",1645605201753,7.129e-05,38744.0,38742.0,0.357615]
["bitfinex","BTCUSD",1645605202000,7.129e-05,38744.0,38742.0,0.43815362]
["bitfinex","BTCUSD",1645605203002,7.129e-05,38744.0,38742.0,0.357615]
["bitfinex","BTCUSD",1645605203204,0.24586016,38744.0,38742.0,0.357615]
["bitfinex","BTCUSD",1645605203606,7.129e-05,38744.0,38742.0,0.357615]
["bitfinex","BTCUSD",1645605204207,7.129e-05,38744.0,38743.0,0.43815362]
["bitfinex","BTCUSD",1645605208944,7.129e-05,38744.0,38743.0,0.357615]
["bitfinex","BTCUSD",1645605210696,7.129e-05,38744.0,38743.0,0.43170362]
["bitfinex","BTCUSD",1645605212498,0.0011,38748.0,38743.0,0.43170362]
["bitfinex","BTCUSD",1645605213644,0.20152116,38746.0,38743.0,0.43170362]
["bitfinex","BTCUSD",1645605215140,0.19712836,38746.0,38743.0,0.43170362]
["bitfinex","BTCUSD",1645605216245,0.00014245,38747.0,38744.0,0.30159446]
["bitfinex","BTCUSD",1645605216541,0.00014245,38747.0,38745.0,0.357615]
["bitfinex","BTCUSD",1645605217017,0.0011,38748.0,38745.0,0.357615]
["bitfinex","BTCUSD",1645605217215,0.26891403,38747.0,38744.0,0.07408862]
["bitfinex","BTCUSD",1645605217420,1.2,38746.0,38741.0,0.47488624]
["bitfinex","BTCUSD",1645605217618,0.357971,38745.0,38741.0,0.47488624]
["bitfinex","BTCUSD",1645605217817,0.099,38743.0,38741.0,0.47488624]
["bitfinex","BTCUSD",1645605218017,0.67361142,38742.0,38741.0,0.47488624]
["bitfinex","BTCUSD",1645605218213,1.00938696,38742.0,38741.0,0.47488624]
["bitfinex","BTCUSD",1645605218816,1.00938696,38742.0,38731.0,0.00162475]
["bitfinex","BTCUSD",1645605218817,0.357971,38739.0,38731.0,0.00162475]
["bitfinex","BTCUSD",1645605219015,0.357971,38737.0,38731.0,0.00162475]
["bitfinex","BTCUSD",1645605219215,0.1570626,38736.0,38731.0,0.00162475]
["bitfinex","BTCUSD",1645605219414,0.1570626,38736.0,38727.0,0.0011]
["bitfinex","BTCUSD",1645605219616,0.18968466,38731.0,38728.0,0.00040618]
["bitfinex","BTCUSD",1645605219814,0.21173401,38732.0,38731.0,0.37936932]
["bitfinex","BTCUSD",1645605220617,0.21173401,38732.0,38731.0,0.73734032]
["bitfinex","BTCUSD",1645605221749,0.21173401,38732.0,38731.0,0.37936932]
["bitfinex","BTCUSD",1645605221946,0.21173401,38732.0,38731.0,0.73734032]
["bitfinex","BTCUSD",1645605222347,0.21173401,38732.0,38731.0,0.37936932]
["bitfinex","BTCUSD",1645605223356,0.18518828,38711.0,38707.0,0.67266331]
["bitfinex","BTCUSD",1645605223652,0.667658,38732.0,38708.0,0.77501]
["bitfinex","BTCUSD",1645605223653,0.51418698,38710.0,38708.0,0.77501]
["bitfinex","BTCUSD",1645605223852,0.20826298,38710.0,38708.0,0.77501]
["bitfinex","BTCUSD",1645605224049,0.20826298,38710.0,38709.0,0.43205962]
["bitfinex","BTCUSD",1645605224253,0.19215091,38717.0,38709.0,0.43205962]
["bitfinex","BTCUSD",1645605224498,0.64073701,38721.0,38714.0,0.357971]
["bitfinex","BTCUSD",1645605224696,0.33481301,38721.0,38714.0,0.357971]
["bitfinex","BTCUSD",1645605225399,0.7274,38722.0,38714.0,0.357971]
["bitfinex","BTCUSD",1645605225599,0.7274,38722.0,38716.0,0.00026377]
["bitfinex","BTCUSD",1645605225897,0.7774,38722.0,38716.0,0.00026377]
["bitfinex","BTCUSD",1645605226198,0.7274,38722.0,38717.0,0.357971]
["bitfinex","BTCUSD",1645605226396,0.7274,38722.0,38721.0,0.357971]
["bitfinex","BTCUSD",1645605226596,0.7274,38722.0,38720.0,0.2302437]
["bitfinex","BTCUSD",1645605226799,0.7274,38722.0,38721.0,0.357971]
["bitfinex","BTCUSD",1645605227597,0.7274,38722.0,38719.0,0.357971]
["bitfinex","BTCUSD",1645605228000,0.7274,38722.0,38720.0,0.00040623]
["bitfinex","BTCUSD",1645605228248,0.18627117,38724.0,38720.0,0.00040623]
["bitfinex","BTCUSD",1645605228448,0.18627117,38724.0,38722.0,0.50970502]
["bitfinex","BTCUSD",1645605228648,0.18627117,38724.0,38723.0,0.357971]
["bitfinex","BTCUSD",1645605229755,0.18627117,38724.0,38723.0,0.407971]
["bitfinex","BTCUSD",1645605229951,0.00040617,38726.0,38723.0,0.7157885]
["bitfinex","BTCUSD",1645605230152,0.13702551,38737.0,38725.0,0.07408862]
["bitfinex","BTCUSD",1645605230355,0.13702551,38737.0,38726.0,0.455471]
["bitfinex","BTCUSD",1645605230550,0.13702551,38737.0,38732.0,0.25062496]
["bitfinex","BTCUSD",1645605230751,0.13702551,38737.0,38733.0,0.357971]
["bitfinex","BTCUSD",1645605231151,0.13702551,38737.0,38733.0,0.61927334]
["bitfinex","BTCUSD",1645605231360,0.21069896,38734.0,38733.0,0.357971]
["bitfinex","BTCUSD",1645605231552,0.13743161,38737.0,38733.0,0.357971]
["bitfinex","BTCUSD",1645605231853,0.2874316,38737.0,38724.0,0.77581]
["bitfinex","BTCUSD",1645605232103,0.0091,38736.0,38724.0,0.77581]
["bitfinex","BTCUSD",1645605232301,0.29367222,38732.0,38727.0,0.22910556]
["bitfinex","BTCUSD",1645605232504,0.3078175,38736.0,38727.0,0.22910556]
["bitfinex","BTCUSD",1645605232704,0.18702551,38737.0,38727.0,0.22910556]
["bitfinex","BTCUSD",1645605232705,0.25614146,38731.0,38727.0,0.22910556]
["bitfinex","BTCUSD",1645605233301,0.25614146,38731.0,38724.0,0.77581]
["bitfinex","BTCUSD",1645605233502,0.26029303,38729.0,38724.0,0.77581]
["bitfinex","BTCUSD",1645605233702,0.26029303,38729.0,38725.0,0.357971]
["bitfinex","BTCUSD",1645605233903,0.26029303,38729.0,38726.0,0.357971]
["bitfinex","BTCUSD",1645605234103,0.26069392,38729.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645605234304,0.26069392,38729.0,38725.0,0.61886564]
["bitfinex","BTCUSD",1645605234503,0.00040089,38729.0,38726.0,0.357971]
["bitfinex","BTCUSD",1645605234804,0.00040089,38729.0,38725.0,0.26089464]
["bitfinex","BTCUSD",1645605235003,0.25614146,38731.0,38726.0,0.357971]
["bitfinex","BTCUSD",1645605235205,0.00040089,38729.0,38727.0,0.357971]
["bitfinex","BTCUSD",1645605235405,0.00040089,38729.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645605235611,0.56357109,38728.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645605235855,0.357971,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645605236054,0.13090905,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645605237657,0.12090905,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645605244447,0.38090905,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645605244651,0.26,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645605244847,0.47173837,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645605245252,1.02487291,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645605245449,1.02515612,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645605245648,1.02515612,38725.0,38722.0,0.00038448]
["bitfinex","BTCUSD",1645605245848,0.2408871,38722.0,38720.0,0.03]
["bitfinex","BTCUSD",1645605246250,0.67668512,38725.0,38720.0,0.03]
["bitfinex","BTCUSD",1645605247102,0.28542951,38721.0,38720.0,0.03]
["bitfinex","BTCUSD",1645605248205,1.01284327,38725.0,38720.0,0.03]
["bitfinex","BTCUSD",1645605248206,0.77668512,38725.0,38720.0,0.03]
["bitfinex","BTCUSD",1645605248404,0.82668512,38725.0,38720.0,0.03]
["bitfinex","BTCUSD",1645605249003,0.71718512,38725.0,38720.0,0.03]
["bitfinex","BTCUSD",1645605249206,0.52202158,38725.0,38720.0,0.03]
["bitfinex","BTCUSD",1645605249404,0.28540297,38722.0,38720.0,0.03]
["bitfinex","BTCUSD",1645605249606,0.28540297,38722.0,38721.0,0.00038478]
["bitfinex","BTCUSD",1645605249806,0.53182158,38725.0,38721.0,0.00038478]
["bitfinex","BTCUSD",1645605250208,0.24521944,38724.0,38721.0,0.00038478]
["bitfinex","BTCUSD",1645605250407,0.47202158,38725.0,38721.0,0.00038478]
["bitfinex","BTCUSD",1645605250607,0.47202158,38725.0,38720.0,0.03]
["bitfinex","BTCUSD",1645605250608,0.47173837,38725.0,38720.0,0.03]
["bitfinex","BTCUSD",1645605250849,0.32457387,38723.0,38721.0,0.00038478]
["bitfinex","BTCUSD",1645605251255,0.19425746,38722.0,38721.0,0.00038478]
["bitfinex","BTCUSD",1645605251849,0.19425746,38722.0,38720.0,0.03]
["bitfinex","BTCUSD",1645605252049,0.19425746,38722.0,38720.0,0.03038448]
["bitfinex","BTCUSD",1645605252651,0.18986194,38722.0,38720.0,0.03038448]
["bitfinex","BTCUSD",1645605252851,0.37457387,38723.0,38720.0,0.03038448]
["bitfinex","BTCUSD",1645605253051,0.37457387,38723.0,38720.0,0.03]
["bitfinex","BTCUSD",1645605253654,0.32457387,38723.0,38720.0,0.03]
["bitfinex","BTCUSD",1645605253958,0.17862375,38722.0,38720.0,0.03]
["bitfinex","BTCUSD",1645605254354,0.17862375,38722.0,38720.0,0.03038448]
["bitfinex","BTCUSD",1645605254995,0.17632375,38722.0,38720.0,0.03038448]
["bitfinex","BTCUSD",1645605255394,0.17632375,38722.0,38720.0,0.03]
["bitfinex","BTCUSD",1645605255595,0.17660696,38722.0,38720.0,0.03]
["bitfinex","BTCUSD",1645605255796,0.30983618,38721.0,38720.0,0.03]
["bitfinex","BTCUSD",1645605256194,0.17660696,38722.0,38720.0,0.03]
["bitfinex","BTCUSD",1645605256395,1.00983618,38721.0,38719.0,0.00038451]
["bitfinex","BTCUSD",1645605256599,0.17660696,38722.0,38714.0,0.07408862]
["bitfinex","BTCUSD",1645605256600,0.30859012,38720.0,38714.0,0.07408862]
["bitfinex","BTCUSD",1645605256796,0.19260326,38717.0,38714.0,0.12408862]
["bitfinex","BTCUSD",1645605256997,0.47472568,38716.0,38714.0,0.12408862]
["bitfinex","BTCUSD",1645605258245,0.45337067,38716.0,38714.0,0.12408862]
["bitfinex","BTCUSD",1645605258448,0.22034099,38719.0,38716.0,0.58626213]
["bitfinex","BTCUSD",1645605259251,0.22034099,38719.0,38716.0,0.58664695]
["bitfinex","BTCUSD",1645605259446,0.22014099,38719.0,38716.0,0.58664695]
["bitfinex","BTCUSD",1645605260251,0.22014099,38719.0,38716.0,0.58626213]
["bitfinex","BTCUSD",1645605260449,0.22014099,38719.0,38716.0,0.58664695]
["bitfinex","BTCUSD",1645605260649,0.22014099,38719.0,38716.0,0.63664695]
["bitfinex","BTCUSD",1645605261253,0.22014099,38719.0,38718.0,0.07408862]
["bitfinex","BTCUSD",1645605261451,0.22014099,38719.0,38718.0,0.12408862]
["bitfinex","BTCUSD",1645605261652,0.22014099,38719.0,38718.0,0.48205962]
["bitfinex","BTCUSD",1645605261860,0.40038471,38726.0,38718.0,0.78932364]
["bitfinex","BTCUSD",1645605262111,0.40038471,38726.0,38725.0,1.03512275]
["bitfinex","BTCUSD",1645605262310,0.40038471,38726.0,38725.0,1.08512275]
["bitfinex","BTCUSD",1645605262509,0.4,38726.0,38725.0,1.39238677]
["bitfinex","BTCUSD",1645605262711,0.22198066,38741.0,38725.0,1.53988677]
["bitfinex","BTCUSD",1645605262912,0.22198066,38741.0,38734.0,0.357971]
["bitfinex","BTCUSD",1645605263113,0.22198066,38741.0,38735.0,0.30726402]
["bitfinex","BTCUSD",1645605263411,0.22198066,38741.0,38739.0,0.2594678]
["bitfinex","BTCUSD",1645605263610,0.22198066,38741.0,38739.0,0.05]
["bitfinex","BTCUSD",1645605264211,0.22198066,38741.0,38735.0,0.12408862]
["bitfinex","BTCUSD",1645605264812,0.22198066,38741.0,38735.0,0.4322689]
["bitfinex","BTCUSD",1645605265011,0.22198066,38741.0,38737.0,0.357971]
["bitfinex","BTCUSD",1645605265213,0.18858246,38743.0,38740.0,0.357971]
["bitfinex","BTCUSD",1645605265413,0.13443628,38747.0,38739.0,0.12408862]
["bitfinex","BTCUSD",1645605266259,0.25737195,38741.0,38739.0,0.12408862]
["bitfinex","BTCUSD",1645605266456,0.18356174,38740.0,38739.0,0.12408862]
["bitfinex","BTCUSD",1645605266661,0.18356174,38740.0,38734.0,0.05]
["bitfinex","BTCUSD",1645605266857,0.18356174,38740.0,38732.0,0.357971]
["bitfinex","BTCUSD",1645605267456,0.23028126,38738.0,38732.0,0.357971]
["bitfinex","BTCUSD",1645605267656,0.23028126,38738.0,38736.0,0.357971]
["bitfinex","BTCUSD",1645605267657,0.00038426,38738.0,38736.0,0.357971]
["bitfinex","BTCUSD",1645605268255,0.00038426,38738.0,38736.0,0.407971]
["bitfinex","BTCUSD",1645605268658,0.18356174,38740.0,38736.0,0.407971]
["bitfinex","BTCUSD",1645605268856,0.1830434,38740.0,38736.0,0.407971]
["bitfinex","BTCUSD",1645605269995,0.1830434,38740.0,38736.0,0.357971]
["bitfinex","BTCUSD",1645605270595,0.18331115,38740.0,38736.0,0.357971]
["bitfinex","BTCUSD",1645605270796,0.00026775,38740.0,38736.0,0.357971]
["bitfinex","BTCUSD",1645605270997,0.00026775,38740.0,38735.0,0.05]
["bitfinex","BTCUSD",1645605270998,0.22332884,38739.0,38735.0,0.05]
["bitfinex","BTCUSD",1645605271295,0.22332884,38739.0,38731.0,0.05]
["bitfinex","BTCUSD",1645605271497,0.22332884,38739.0,38732.0,0.3575229]
["bitfinex","BTCUSD",1645605271698,0.23955985,38736.0,38732.0,0.3575229]
["bitfinex","BTCUSD",1645605272700,0.358053,38735.0,38720.0,0.07408862]
["bitfinex","BTCUSD",1645605272902,0.515053,38735.0,38725.0,0.69718]
["bitfinex","BTCUSD",1645605273355,0.99940084,38735.0,38725.0,0.69718]
["bitfinex","BTCUSD",1645605273555,0.35354281,38726.0,38725.0,0.69718]
["bitfinex","BTCUSD",1645605273757,0.92071398,38726.0,38725.0,0.69718]
["bitfinex","BTCUSD",1645605273956,1.15816691,38726.0,38725.0,0.69718]
["bitfinex","BTCUSD",1645605274962,1.15816691,38726.0,38725.0,0.46968]
["bitfinex","BTCUSD",1645605274963,1.61558321,38726.0,38725.0,0.46968]
["bitfinex","BTCUSD",1645605275356,0.422705,38725.0,38724.0,0.0004062]
["bitfinex","BTCUSD",1645605275556,0.7830844,38725.0,38724.0,0.0004062]
["bitfinex","BTCUSD",1645605275758,0.0475,38725.0,38724.0,0.0004062]
["bitfinex","BTCUSD",1645605275957,0.20911817,38726.0,38718.0,0.358053]
["bitfinex","BTCUSD",1645605276157,0.20911817,38726.0,38723.0,0.00040621]
["bitfinex","BTCUSD",1645605277105,0.20911817,38726.0,38720.0,0.55929113]
["bitfinex","BTCUSD",1645605277306,0.20911817,38726.0,38723.0,0.00040621]
["bitfinex","BTCUSD",1645605277807,0.44366766,38726.0,38723.0,0.00040621]
["bitfinex","BTCUSD",1645605278105,0.20911817,38726.0,38723.0,0.00040621]
["bitfinex","BTCUSD",1645605278305,0.20911817,38726.0,38717.0,0.0012]
["bitfinex","BTCUSD",1645605278505,0.20911817,38726.0,38723.0,0.00040621]
["bitfinex","BTCUSD",1645605278905,0.21212015,38725.0,38723.0,0.00040621]
["bitfinex","BTCUSD",1645605279306,0.358053,38724.0,38723.0,0.00040621]
["bitfinex","BTCUSD",1645605279508,0.26212015,38725.0,38716.0,0.63626213]
["bitfinex","BTCUSD",1645605279704,0.358053,38724.0,38722.0,0.00040621]
["bitfinex","BTCUSD",1645605280749,0.358053,38724.0,38716.0,0.63626213]
["bitfinex","BTCUSD",1645605280946,0.358053,38724.0,38721.0,0.00040622]
["bitfinex","BTCUSD",1645605281747,0.422702,38724.0,38721.0,0.00040622]
["bitfinex","BTCUSD",1645605281947,0.422702,38724.0,38716.0,0.63626213]
["bitfinex","BTCUSD",1645605282147,0.064649,38724.0,38721.0,0.00040622]
["bitfinex","BTCUSD",1645605282752,0.358053,38723.0,38721.0,0.00040622]
["bitfinex","BTCUSD",1645605283149,0.358053,38723.0,38716.0,0.63626213]
["bitfinex","BTCUSD",1645605283350,0.358053,38722.0,38716.0,0.60906836]
["bitfinex","BTCUSD",1645605283553,0.07747795,38721.0,38716.0,0.60906836]
["bitfinex","BTCUSD",1645605283752,0.1917044,38720.0,38716.0,0.60906836]
["bitfinex","BTCUSD",1645605283953,0.17740022,38720.0,38716.0,0.60906836]
["bitfinex","BTCUSD",1645605285200,0.48620618,38720.0,38716.0,0.60906836]
["bitfinex","BTCUSD",1645605285504,0.17740022,38720.0,38717.0,0.358053]
["bitfinex","BTCUSD",1645605285701,0.17740022,38720.0,38718.0,0.358053]
["bitfinex","BTCUSD",1645605285900,0.17740022,38720.0,38716.0,0.60947461]
["bitfinex","BTCUSD",1645605286706,0.17740022,38720.0,38716.0,0.60906836]
["bitfinex","BTCUSD",1645605286707,0.37916822,38720.0,38716.0,0.60906836]
["bitfinex","BTCUSD",1645605286905,0.37916822,38720.0,38716.0,0.60947461]
["bitfinex","BTCUSD",1645605287106,0.28605093,38719.0,38716.0,0.60947461]
["bitfinex","BTCUSD",1645605287307,0.358053,38718.0,38710.0,0.00162526]
["bitfinex","BTCUSD",1645605287507,0.35070993,38719.0,38710.0,0.00162526]
["bitfinex","BTCUSD",1645605287808,0.21146293,38718.0,38710.0,0.00162526]
["bitfinex","BTCUSD",1645605288010,0.21146293,38718.0,38707.0,0.12408862]
["bitfinex","BTCUSD",1645605288252,0.785859,38719.0,38710.0,0.358053]
["bitfinex","BTCUSD",1645605288451,0.2349987,38714.0,38707.0,0.12408862]
["bitfinex","BTCUSD",1645605288654,0.14956126,38713.0,38709.0,6.15e-05]
["bitfinex","BTCUSD",1645605288854,0.785859,38719.0,38713.0,0.29912251]
["bitfinex","BTCUSD",1645605289153,0.785859,38719.0,38714.0,0.30293842]
["bitfinex","BTCUSD",1645605289154,0.7212,38719.0,38714.0,0.30293842]
["bitfinex","BTCUSD",1645605289353,0.7212,38719.0,38716.0,0.358053]
["bitfinex","BTCUSD",1645605289952,0.7212,38719.0,38715.0,0.5198786]
["bitfinex","BTCUSD",1645605290153,0.7212,38719.0,38716.0,0.358053]
["bitfinex","BTCUSD",1645605290352,0.7212,38719.0,38717.0,0.358053]
["bitfinex","BTCUSD",1645605290658,0.7212,38719.0,38718.0,0.358053]
["bitfinex","BTCUSD",1645605290856,0.91595446,38719.0,38718.0,0.358053]
["bitfinex","BTCUSD",1645605292095,0.19475446,38719.0,38718.0,0.358053]
["bitfinex","BTCUSD",1645605292895,0.19475446,38719.0,38718.0,0.70629209]
["bitfinex","BTCUSD",1645605293300,0.19475446,38719.0,38718.0,0.75629209]
["bitfinex","BTCUSD",1645605293495,0.19475446,38719.0,38718.0,0.408053]
["bitfinex","BTCUSD",1645605293796,0.19475446,38719.0,38718.0,0.358053]
["bitfinex","BTCUSD",1645605294495,0.17411446,38719.0,38718.0,0.358053]
["bitfinex","BTCUSD",1645605294694,0.17343446,38719.0,38718.0,0.358053]
["bitfinex","BTCUSD",1645605295949,0.13779045,38719.0,38718.0,0.358053]
["bitfinex","BTCUSD",1645605296150,0.13779045,38719.0,38718.0,0.783775]
["bitfinex","BTCUSD",1645605296151,0.13454045,38719.0,38718.0,0.783775]
["bitfinex","BTCUSD",1645605296348,0.00025242,38720.0,38718.0,0.52964162]
["bitfinex","BTCUSD",1645605296750,0.00025242,38720.0,38719.0,0.2042824]
["bitfinex","BTCUSD",1645605296948,2.42e-06,38720.0,38719.0,1.979063]
["bitfinex","BTCUSD",1645605297450,0.1340541,38740.0,38719.0,1.979063]
["bitfinex","BTCUSD",1645605297451,0.34770138,38740.0,38721.0,0.7987]
["bitfinex","BTCUSD",1645605297646,0.34770138,38740.0,38733.0,0.35327074]
["bitfinex","BTCUSD",1645605297647,0.48174267,38740.0,38733.0,0.35327074]
["bitfinex","BTCUSD",1645605297849,0.48174267,38740.0,38734.0,0.358053]
["bitfinex","BTCUSD",1645605298048,0.19458471,38736.0,38735.0,0.358053]
["bitfinex","BTCUSD",1645605299048,0.00040609,38737.0,38735.0,0.358053]
["bitfinex","BTCUSD",1645605299249,0.00040609,38737.0,38736.0,0.358053]
["bitfinex","BTCUSD",1645605299699,0.00040609,38737.0,38736.0,0.408053]
["bitfinex","BTCUSD",1645605299900,0.13405391,38740.0,38736.0,0.05]
["bitfinex","BTCUSD",1645605300101,0.00040609,38738.0,38736.0,0.358053]
["bitfinex","BTCUSD",1645605300302,0.33580047,38736.0,38731.0,0.07408862]
["bitfinex","BTCUSD",1645605300501,0.00040609,38738.0,38732.0,0.358053]
["bitfinex","BTCUSD",1645605301005,0.0097,38740.0,38732.0,0.408053]
["bitfinex","BTCUSD",1645605301203,0.21571917,38736.0,38732.0,0.408053]
["bitfinex","BTCUSD",1645605301402,0.0004061,38737.0,38732.0,0.408053]
["bitfinex","BTCUSD",1645605302301,0.0097,38740.0,38732.0,0.408053]
["bitfinex","BTCUSD",1645605302502,0.19294138,38733.0,38728.0,0.233722]
["bitfinex","BTCUSD",1645605302702,0.17444184,38732.0,38729.0,0.358053]
["bitfinex","BTCUSD",1645605302903,0.17444184,38732.0,38730.0,0.05]
["bitfinex","BTCUSD",1645605303101,0.17444184,38732.0,38726.0,0.07408862]
["bitfinex","BTCUSD",1645605303102,0.17444184,38732.0,38731.0,0.358053]
["bitfinex","BTCUSD",1645605303761,0.17444184,38732.0,38731.0,0.408053]
["bitfinex","BTCUSD",1645605304762,0.00038998,38733.0,38731.0,0.408053]
["bitfinex","BTCUSD",1645605304763,0.22860425,38738.0,38731.0,0.408053]
["bitfinex","BTCUSD",1645605304968,0.22860425,38738.0,38736.0,0.07408862]
["bitfinex","BTCUSD",1645605305165,0.7492,38741.0,38737.0,0.358053]
["bitfinex","BTCUSD",1645605305463,0.19547182,38740.0,38739.0,0.358053]
["bitfinex","BTCUSD",1645605305665,0.7492,38741.0,38740.0,0.00127221]
["bitfinex","BTCUSD",1645605305865,1.06531441,38741.0,38740.0,0.00127221]
["bitfinex","BTCUSD",1645605306263,1.06531441,38741.0,38740.0,0.35932521]
["bitfinex","BTCUSD",1645605306264,1.06568001,38741.0,38740.0,0.35932521]
["bitfinex","BTCUSD",1645605306463,1.06568001,38741.0,38740.0,0.00127221]
["bitfinex","BTCUSD",1645605306664,1.26540246,38741.0,38740.0,0.00127221]
["bitfinex","BTCUSD",1645605307095,1.26503686,38741.0,38740.0,0.00127221]
["bitfinex","BTCUSD",1645605307797,1.39925681,38741.0,38740.0,0.00127221]
["bitfinex","BTCUSD",1645605308298,1.50395849,38741.0,38740.0,0.00127221]
["bitfinex","BTCUSD",1645605311160,1.13812162,38741.0,38740.0,2.21e-06]
["bitfinex","BTCUSD",1645605311371,0.064629,38737.0,38720.0,5.758e-05]
["bitfinex","BTCUSD",1645605311565,0.0999,38724.0,38720.0,5.758e-05]
["bitfinex","BTCUSD",1645605311762,0.22968119,38723.0,38720.0,5.758e-05]
["bitfinex","BTCUSD",1645605311963,0.22968119,38723.0,38721.0,0.353053]
["bitfinex","BTCUSD",1645605312160,0.22968119,38723.0,38722.0,0.27063387]
["bitfinex","BTCUSD",1645605312360,0.22968119,38723.0,38722.0,0.358053]
["bitfinex","BTCUSD",1645605312559,0.22968119,38723.0,38720.0,5.758e-05]
["bitfinex","BTCUSD",1645605312560,0.22968119,38723.0,38721.0,0.358135]
["bitfinex","BTCUSD",1645605312761,0.787549,38756.0,38721.0,0.358135]
["bitfinex","BTCUSD",1645605313060,0.25400168,38736.0,38722.0,0.30158278]
["bitfinex","BTCUSD",1645605313261,0.1334085,38734.0,38722.0,0.0011]
["bitfinex","BTCUSD",1645605313460,0.27407354,38729.0,38722.0,0.0011]
["bitfinex","BTCUSD",1645605313866,0.238864,38728.0,38722.0,0.0011]
["bitfinex","BTCUSD",1645605314061,0.238864,38728.0,38722.0,0.0511]
["bitfinex","BTCUSD",1645605314259,0.238864,38728.0,38723.0,0.358135]
["bitfinex","BTCUSD",1645605314505,0.238864,38728.0,38722.0,0.0511]
["bitfinex","BTCUSD",1645605314707,0.238864,38728.0,38723.0,0.358135]
["bitfinex","BTCUSD",1645605314905,0.238864,38728.0,38722.0,0.0511]
["bitfinex","BTCUSD",1645605315107,0.24393735,38724.0,38720.0,5.758e-05]
["bitfinex","BTCUSD",1645605315810,0.7736,38727.0,38720.0,5.758e-05]
["bitfinex","BTCUSD",1645605315811,0.8736,38727.0,38720.0,5.758e-05]
["bitfinex","BTCUSD",1645605316908,0.22117592,38721.0,38720.0,5.758e-05]
["bitfinex","BTCUSD",1645605317109,0.42752899,38721.0,38720.0,5.758e-05]
["bitfinex","BTCUSD",1645605318856,0.4248916,38721.0,38720.0,5.758e-05]
["bitfinex","BTCUSD",1645605319257,0.20635307,38721.0,38720.0,5.758e-05]
["bitfinex","BTCUSD",1645605320259,0.4460913,38721.0,38720.0,5.758e-05]
["bitfinex","BTCUSD",1645605321360,0.20635307,38721.0,38720.0,5.758e-05]
["bitfinex","BTCUSD",1645605321565,0.20635307,38721.0,38720.0,0.35819258]
["bitfinex","BTCUSD",1645605321759,0.84176704,38727.0,38720.0,0.35819258]
["bitfinex","BTCUSD",1645605321760,0.84176704,38727.0,38722.0,0.37982342]
["bitfinex","BTCUSD",1645605322003,0.84176704,38727.0,38723.0,0.7092978]
["bitfinex","BTCUSD",1645605322209,0.84176704,38727.0,38724.0,0.31363959]
["bitfinex","BTCUSD",1645605322404,0.84176704,38727.0,38725.0,0.358135]
["bitfinex","BTCUSD",1645605323006,0.07746704,38727.0,38726.0,0.73338642]
["bitfinex","BTCUSD",1645605323204,0.18582643,38728.0,38727.0,1.156835]
["bitfinex","BTCUSD",1645605323405,0.00040592,38728.0,38727.0,1.4579978]
["bitfinex","BTCUSD",1645605323607,0.00040592,38728.0,38727.0,0.358135]
["bitfinex","BTCUSD",1645605324003,0.1911499,38734.0,38727.0,0.6592978]
["bitfinex","BTCUSD",1645605324004,0.31151667,38732.0,38727.0,0.6592978]
["bitfinex","BTCUSD",1645605324208,0.00040591,38729.0,38727.0,0.358135]
["bitfinex","BTCUSD",1645605325005,0.0999,38728.0,38727.0,0.358135]
["bitfinex","BTCUSD",1645605325760,0.0999,38728.0,38727.0,0.6592978]
["bitfinex","BTCUSD",1645605326361,0.0999,38728.0,38727.0,0.358135]
["bitfinex","BTCUSD",1645605326765,0.00040619,38729.0,38727.0,0.358135]
["bitfinex","BTCUSD",1645605326961,0.24215612,38729.0,38727.0,0.358135]
["bitfinex","BTCUSD",1645605327161,0.00040619,38729.0,38727.0,0.358135]
["bitfinex","BTCUSD",1645605327562,0.25803881,38731.0,38727.0,0.358135]
["bitfinex","BTCUSD",1645605327762,0.00040619,38730.0,38727.0,0.358135]
["bitfinex","BTCUSD",1645605328161,0.22206048,38729.0,38727.0,0.358135]
["bitfinex","BTCUSD",1645605328563,0.00040619,38730.0,38727.0,0.358135]
["bitfinex","BTCUSD",1645605328762,0.25803881,38731.0,38727.0,0.358135]
["bitfinex","BTCUSD",1645605328963,0.25803881,38731.0,38727.0,0.351686]
["bitfinex","BTCUSD",1645605328964,0.00040619,38730.0,38727.0,0.351686]
["bitfinex","BTCUSD",1645605329163,0.00040619,38730.0,38723.0,0.30171912]
["bitfinex","BTCUSD",1645605329370,0.00040619,38730.0,38722.0,0.37982342]
["bitfinex","BTCUSD",1645605329371,0.358092,38729.0,38722.0,0.37982342]
["bitfinex","BTCUSD",1645605329617,0.01638,38727.0,38722.0,0.37982342]
["bitfinex","BTCUSD",1645605330615,0.0999,38726.0,38722.0,0.37982342]
["bitfinex","BTCUSD",1645605330815,0.69465951,38725.0,38722.0,0.37982342]
["bitfinex","BTCUSD",1645605331216,0.79465951,38725.0,38722.0,0.37982342]
["bitfinex","BTCUSD",1645605332026,0.16455,38726.0,38722.0,0.37982342]
["bitfinex","BTCUSD",1645605332027,0.0999,38726.0,38722.0,0.37982342]
["bitfinex","BTCUSD",1645605332419,0.05218863,38734.0,38722.0,0.37982342]
["bitfinex","BTCUSD",1645605332720,0.0004062,38728.0,38725.0,0.25932112]
["bitfinex","BTCUSD",1645605332920,0.0004062,38728.0,38727.0,0.358092]
["bitfinex","BTCUSD",1645605333118,0.0004062,38728.0,38727.0,0.65981112]
["bitfinex","BTCUSD",1645605333357,0.0004062,38728.0,38727.0,0.358092]
["bitfinex","BTCUSD",1645605333559,0.23724689,38733.0,38727.0,0.358092]
["bitfinex","BTCUSD",1645605333758,0.00040619,38729.0,38728.0,0.30171912]
["bitfinex","BTCUSD",1645605333957,0.7691723,38736.0,38727.0,0.24316194]
["bitfinex","BTCUSD",1645605334157,0.98725438,38736.0,38728.0,0.30084576]
["bitfinex","BTCUSD",1645605334356,0.98725438,38736.0,38727.0,0.24316194]
["bitfinex","BTCUSD",1645605334357,1.08725438,38736.0,38727.0,0.24316194]
["bitfinex","BTCUSD",1645605334564,1.09213056,38736.0,38729.0,0.29099495]
["bitfinex","BTCUSD",1645605334758,0.18205583,38735.0,38727.0,0.12408862]
["bitfinex","BTCUSD",1645605335459,0.18205583,38735.0,38727.0,0.05]
["bitfinex","BTCUSD",1645605335659,0.22723203,38734.0,38727.0,0.12408862]
["bitfinex","BTCUSD",1645605335958,0.18205583,38735.0,38727.0,0.36809589]
["bitfinex","BTCUSD",1645605336358,0.18205583,38735.0,38727.0,0.05]
["bitfinex","BTCUSD",1645605336359,0.0999,38734.0,38727.0,0.05]
["bitfinex","BTCUSD",1645605336560,0.18205583,38735.0,38725.0,0.0011]
["bitfinex","BTCUSD",1645605336761,0.21545031,38732.0,38725.0,0.0011]
["bitfinex","BTCUSD",1645605337215,0.29475392,38729.0,38726.0,0.05]
["bitfinex","BTCUSD",1645605337413,0.2441336,38728.0,38727.0,0.358092]
["bitfinex","BTCUSD",1645605338614,0.2441336,38728.0,38727.0,0.43218062]
["bitfinex","BTCUSD",1645605339215,0.2441336,38728.0,38727.0,0.358092]
["bitfinex","BTCUSD",1645605339818,0.49340277,38728.0,38723.0,0.358092]
["bitfinex","BTCUSD",1645605340014,0.49340277,38728.0,38725.0,0.25951879]
["bitfinex","BTCUSD",1645605340213,0.2441336,38728.0,38726.0,0.358092]
["bitfinex","BTCUSD",1645605341260,0.4537828,38728.0,38726.0,0.358092]
["bitfinex","BTCUSD",1645605341861,0.4537828,38728.0,38727.0,0.358092]
["bitfinex","BTCUSD",1645605342062,0.4537828,38728.0,38725.0,0.05]
["bitfinex","BTCUSD",1645605342261,0.4537828,38728.0,38726.0,0.358092]
["bitfinex","BTCUSD",1645605342467,0.65893776,38727.0,38722.0,0.38022969]
["bitfinex","BTCUSD",1645605343063,0.2441336,38728.0,38722.0,0.37982342]
["bitfinex","BTCUSD",1645605343264,0.2441336,38728.0,38723.0,0.358092]
["bitfinex","BTCUSD",1645605343663,0.2441336,38728.0,38722.0,0.38022968]
["bitfinex","BTCUSD",1645605343863,0.2441336,38728.0,38722.0,0.43022968]
["bitfinex","BTCUSD",1645605344063,0.2441336,38728.0,38723.0,0.358092]
["bitfinex","BTCUSD",1645605344064,0.18028166,38724.0,38723.0,0.358092]
["bitfinex","BTCUSD",1645605344262,0.2441336,38728.0,38723.0,0.358092]
["bitfinex","BTCUSD",1645605344508,0.2441336,38728.0,38722.0,0.43022968]
["bitfinex","BTCUSD",1645605344509,0.19166672,38728.0,38722.0,0.43022968]
["bitfinex","BTCUSD",1645605344708,0.19166672,38728.0,38722.0,0.38022968]
["bitfinex","BTCUSD",1645605344909,0.358092,38727.0,38722.0,0.38022968]
["bitfinex","BTCUSD",1645605345113,0.17734581,38728.0,38722.0,0.38022968]
["bitfinex","BTCUSD",1645605345308,0.21159323,38725.0,38722.0,0.38022968]
["bitfinex","BTCUSD",1645605345510,0.21159323,38725.0,38722.0,0.37982342]
["bitfinex","BTCUSD",1645605345711,0.21159323,38725.0,38722.0,0.38022968]
["bitfinex","BTCUSD",1645605346310,0.358092,38724.0,38722.0,0.38022968]
["bitfinex","BTCUSD",1645605346509,0.29759975,38723.0,38722.0,0.38022968]
["bitfinex","BTCUSD",1645605346711,0.29759975,38723.0,38722.0,0.37982342]
["bitfinex","BTCUSD",1645605348362,0.21159323,38725.0,38722.0,0.37982342]
["bitfinex","BTCUSD",1645605348762,0.21159323,38725.0,38722.0,0.37937342]
["bitfinex","BTCUSD",1645605349362,0.34082269,38724.0,38722.0,0.37977968]
["bitfinex","BTCUSD",1645605349665,0.07746869,38726.0,38722.0,0.37977968]
["bitfinex","BTCUSD",1645605350265,0.07746869,38726.0,38722.0,0.37937342]
["bitfinex","BTCUSD",1645605350662,0.34435763,38723.0,38722.0,0.37977968]
["bitfinex","BTCUSD",1645605350861,0.199636,38725.0,38722.0,0.37977968]
["bitfinex","BTCUSD",1645605351264,0.07746869,38726.0,38722.0,0.37977968]
["bitfinex","BTCUSD",1645605351467,0.07746869,38726.0,38722.0,0.37937342]
["bitfinex","BTCUSD",1645605351666,0.07746869,38726.0,38722.0,0.37977815]
["bitfinex","BTCUSD",1645605352113,0.31568654,38724.0,38722.0,0.37977815]
["bitfinex","BTCUSD",1645605352718,0.31568654,38724.0,38722.0,0.37937342]
["bitfinex","BTCUSD",1645605353119,0.31568654,38724.0,38722.0,0.37437342]
["bitfinex","BTCUSD",1645605354216,0.07746869,38726.0,38722.0,0.37437342]
["bitfinex","BTCUSD",1645605355417,0.19433548,38725.0,38722.0,0.37477968]
["bitfinex","BTCUSD",1645605356455,0.19433548,38725.0,38722.0,0.37437342]
["bitfinex","BTCUSD",1645605356658,0.19433548,38725.0,38722.0,0.37477968]
["bitfinex","BTCUSD",1645605357459,0.35330328,38726.0,38722.0,0.37477968]
["bitfinex","BTCUSD",1645605359503,0.19666422,38724.0,38722.0,0.37477968]
["bitfinex","BTCUSD",1645605359704,0.35330328,38726.0,38722.0,0.37477968]
["bitfinex","BTCUSD",1645605359910,0.35330328,38726.0,38722.0,0.37437342]
["bitfinex","BTCUSD",1645605360704,0.22624188,38725.0,38722.0,0.37437342]
["bitfinex","BTCUSD",1645605361109,0.358092,38724.0,38722.0,0.37437342]
["bitfinex","BTCUSD",1645605361307,0.01638,38723.0,38722.0,0.37477968]
["bitfinex","BTCUSD",1645605361705,0.22624188,38725.0,38720.0,5.758e-05]
["bitfinex","BTCUSD",1645605361907,0.21826799,38722.0,38720.0,5.758e-05]
["bitfinex","BTCUSD",1645605362509,0.21826799,38722.0,38721.0,0.358092]
["bitfinex","BTCUSD",1645605362709,0.21826799,38722.0,38720.0,5.758e-05]
["bitfinex","BTCUSD",1645605363108,0.21826799,38722.0,38721.0,0.358092]
["bitfinex","BTCUSD",1645605363362,0.21826799,38722.0,38721.0,0.08]
["bitfinex","BTCUSD",1645605363564,0.21326799,38722.0,38721.0,0.08]
["bitfinex","BTCUSD",1645605363762,0.20326799,38722.0,38721.0,0.08]
["bitfinex","BTCUSD",1645605365160,0.55412664,38722.0,38721.0,0.08]
["bitfinex","BTCUSD",1645605367412,0.54701238,38722.0,38721.0,0.08]
["bitfinex","BTCUSD",1645605369215,0.0999,38730.0,38722.0,0.08]
["bitfinex","BTCUSD",1645605369416,0.00362426,38740.0,38729.0,0.1]
["bitfinex","BTCUSD",1645605369614,0.00362426,38740.0,38739.0,0.08]
["bitfinex","BTCUSD",1645605369615,0.002,38740.0,38739.0,0.08]
["bitfinex","BTCUSD",1645605369814,0.002,38740.0,38739.0,0.738092]
["bitfinex","BTCUSD",1645605370113,0.1958,38740.0,38739.0,1.610002]
["bitfinex","BTCUSD",1645605370420,0.0059615,38740.0,38739.0,2.608702]
["bitfinex","BTCUSD",1645605370613,0.0011,38748.0,38741.0,0.08]
["bitfinex","BTCUSD",1645605370865,0.001,38752.0,38749.0,1.236792]
["bitfinex","BTCUSD",1645605371069,0.001,38752.0,38751.0,1.31088062]
["bitfinex","BTCUSD",1645605371264,0.001,38752.0,38751.0,1.36088062]
["bitfinex","BTCUSD",1645605371468,0.001,38752.0,38751.0,1.259762]
["bitfinex","BTCUSD",1645605371667,0.001,38752.0,38751.0,0.90167]
["bitfinex","BTCUSD",1645605371864,0.001,38752.0,38751.0,0.85417]
["bitfinex","BTCUSD",1645605372264,0.001,38752.0,38751.0,1.212262]
["bitfinex","BTCUSD",1645605372564,0.25659386,38752.0,38751.0,1.212262]
["bitfinex","BTCUSD",1645605373064,0.25659386,38752.0,38751.0,0.85417]
["bitfinex","BTCUSD",1645605373065,0.61468586,38752.0,38751.0,0.85417]
["bitfinex","BTCUSD",1645605373466,0.81525568,38752.0,38751.0,0.85417]
["bitfinex","BTCUSD",1645605373967,0.45716368,38752.0,38751.0,0.85417]
["bitfinex","BTCUSD",1645605374164,0.81525568,38752.0,38751.0,0.85417]
["bitfinex","BTCUSD",1645605374910,0.45716368,38752.0,38751.0,0.85417]
["bitfinex","BTCUSD",1645605376011,0.45616368,38752.0,38751.0,0.84917]
["bitfinex","BTCUSD",1645605376410,0.81425568,38752.0,38751.0,0.84917]
["bitfinex","BTCUSD",1645605376819,0.91889337,38752.0,38751.0,0.84917]
["bitfinex","BTCUSD",1645605377010,0.91889337,38752.0,38751.0,0.075]
["bitfinex","BTCUSD",1645605377212,0.35331701,38739.0,38730.0,0.3099]
["bitfinex","BTCUSD",1645605377413,0.35331701,38739.0,38730.0,0.0099]
["bitfinex","BTCUSD",1645605377612,0.35331701,38739.0,38731.0,0.358092]
["bitfinex","BTCUSD",1645605377817,0.35331701,38739.0,38730.0,0.0099]
["bitfinex","BTCUSD",1645605378017,0.35331701,38739.0,38718.0,0.3]
["bitfinex","BTCUSD",1645605378018,0.09999999,38737.0,38718.0,0.3]
["bitfinex","BTCUSD",1645605378269,0.23212024,38721.0,38715.0,0.3]
["bitfinex","BTCUSD",1645605378467,0.0517,38731.0,38714.0,0.0095]
["bitfinex","BTCUSD",1645605378668,0.0093,38730.0,38714.0,0.0095]
["bitfinex","BTCUSD",1645605378870,0.89026,38730.0,38718.0,0.26370567]
["bitfinex","BTCUSD",1645605379366,0.23257979,38726.0,38723.0,0.00026192]
["bitfinex","BTCUSD",1645605380167,0.99026,38730.0,38723.0,0.00026192]
["bitfinex","BTCUSD",1645605380365,0.99026,38730.0,38714.0,0.3095]
["bitfinex","BTCUSD",1645605380566,0.99026,38730.0,38723.0,0.00026193]
["bitfinex","BTCUSD",1645605380567,0.89026,38730.0,38723.0,0.00026193]
["bitfinex","BTCUSD",1645605381365,0.24526803,38728.0,38723.0,0.00026193]
["bitfinex","BTCUSD",1645605381570,0.24526803,38728.0,38718.0,0.3]
["bitfinex","BTCUSD",1645605381770,0.7949,38730.0,38724.0,0.00040527]
["bitfinex","BTCUSD",1645605382009,0.79530521,38730.0,38724.0,0.00040527]
["bitfinex","BTCUSD",1645605382208,0.78600521,38730.0,38724.0,0.00040527]
["bitfinex","BTCUSD",1645605382710,0.21435703,38726.0,38724.0,0.00040527]
["bitfinex","BTCUSD",1645605382913,0.21435703,38726.0,38720.0,5.758e-05]
["bitfinex","BTCUSD",1645605383210,0.21435703,38726.0,38724.0,0.00040528]
["bitfinex","BTCUSD",1645605383410,0.0098,38725.0,38724.0,0.00040528]
["bitfinex","BTCUSD",1645605384010,0.0098,38725.0,38720.0,5.758e-05]
["bitfinex","BTCUSD",1645605384209,0.358092,38724.0,38723.0,0.00040528]
["bitfinex","BTCUSD",1645605384809,0.0098,38725.0,38714.0,0.30928431]
["bitfinex","BTCUSD",1645605385010,0.17566502,38723.0,38714.0,0.30928431]
["bitfinex","BTCUSD",1645605385209,0.17566502,38723.0,38715.0,0.358092]
["bitfinex","BTCUSD",1645605385409,0.17566502,38723.0,38716.0,0.3]
["bitfinex","BTCUSD",1645605385612,0.0098,38725.0,38714.0,0.30928431]
["bitfinex","BTCUSD",1645605385857,0.2136189,38723.0,38715.0,0.05]
["bitfinex","BTCUSD",1645605386261,0.27142238,38720.0,38715.0,0.05]
["bitfinex","BTCUSD",1645605386457,0.14380947,38724.0,38717.0,0.358092]
["bitfinex","BTCUSD",1645605386757,0.14380947,38724.0,38718.0,0.3]
["bitfinex","BTCUSD",1645605386758,0.00014236,38721.0,38718.0,0.3]
["bitfinex","BTCUSD",1645605386961,0.00014236,38721.0,38719.0,0.358092]
["bitfinex","BTCUSD",1645605387359,0.00014236,38721.0,38716.0,0.3]
["bitfinex","BTCUSD",1645605387658,0.95014,38730.0,38716.0,0.3]
["bitfinex","BTCUSD",1645605387864,0.00040277,38722.0,38720.0,0.07408862]
["bitfinex","BTCUSD",1645605388060,0.00040277,38722.0,38721.0,0.708092]
["bitfinex","BTCUSD",1645605388860,0.33810763,38729.0,38721.0,0.708092]
["bitfinex","BTCUSD",1645605389061,0.00040276,38723.0,38721.0,1.44435317]
["bitfinex","BTCUSD",1645605389261,0.00040276,38723.0,38722.0,0.3]
["bitfinex","BTCUSD",1645605389548,0.00040276,38723.0,38721.0,0.73626117]
["bitfinex","BTCUSD",1645605389949,0.36338337,38722.0,38721.0,0.73626117]
["bitfinex","BTCUSD",1645605390146,0.57805334,38722.0,38721.0,0.73626117]
["bitfinex","BTCUSD",1645605390846,0.55727234,38722.0,38721.0,0.73626117]
["bitfinex","BTCUSD",1645605391047,0.91540634,38722.0,38721.0,0.73626117]
["bitfinex","BTCUSD",1645605391247,0.55727234,38722.0,38721.0,0.73626117]
["bitfinex","BTCUSD",1645605391447,0.91540634,38722.0,38721.0,0.73626117]
["bitfinex","BTCUSD",1645605392049,0.55727234,38722.0,38721.0,0.73626117]
["bitfinex","BTCUSD",1645605392247,0.91540634,38722.0,38721.0,0.73626117]
["bitfinex","BTCUSD",1645605392449,1.3,38720.0,38709.0,0.1000615]
["bitfinex","BTCUSD",1645605392653,1.3,38720.0,38713.0,0.00025102]
["bitfinex","BTCUSD",1645605392654,0.020781,38716.0,38713.0,0.00025102]
["bitfinex","BTCUSD",1645605392851,0.020781,38716.0,38703.0,0.00100432]
["bitfinex","BTCUSD",1645605392852,0.55375456,38716.0,38703.0,0.00100432]
["bitfinex","BTCUSD",1645605393050,0.358134,38713.0,38703.0,0.00100432]
["bitfinex","BTCUSD",1645605393262,0.35612748,38711.0,38703.0,0.00100432]
["bitfinex","BTCUSD",1645605393468,0.358134,38709.0,38703.0,0.00100432]
["bitfinex","BTCUSD",1645605393662,0.358134,38709.0,38701.0,0.02]
["bitfinex","BTCUSD",1645605393663,0.409834,38709.0,38701.0,0.02]
["bitfinex","BTCUSD",1645605393862,0.020781,38707.0,38701.0,0.02]
["bitfinex","BTCUSD",1645605394261,0.47406131,38706.0,38701.0,0.02]
["bitfinex","BTCUSD",1645605394462,0.358134,38705.0,38701.0,0.02]
["bitfinex","BTCUSD",1645605394865,0.358134,38705.0,38681.0,0.08408862]
["bitfinex","BTCUSD",1645605394866,1.35,38703.0,38681.0,0.08408862]
["bitfinex","BTCUSD",1645605395068,0.18890462,38688.0,38681.0,0.01]
["bitfinex","BTCUSD",1645605395263,0.51360604,38687.0,38681.0,0.01]
["bitfinex","BTCUSD",1645605395464,0.343203,38686.0,38681.0,0.01]
["bitfinex","BTCUSD",1645605395663,0.20876204,38687.0,38676.0,0.73390182]
["bitfinex","BTCUSD",1645605395863,0.20876204,38687.0,38678.0,0.22400086]
["bitfinex","BTCUSD",1645605396063,0.17611204,38687.0,38679.0,0.358406]
["bitfinex","BTCUSD",1645605396264,0.17611204,38687.0,38680.0,0.3002607]
["bitfinex","BTCUSD",1645605396466,0.21574987,38693.0,38680.0,0.3002607]
["bitfinex","BTCUSD",1645605396863,0.26033929,38693.0,38681.0,0.35334586]
["bitfinex","BTCUSD",1645605397116,0.7359,38699.0,38682.0,0.3]
["bitfinex","BTCUSD",1645605397319,0.7359,38699.0,38685.0,0.358384]
["bitfinex","BTCUSD",1645605397616,0.7359,38699.0,38687.0,0.358384]
["bitfinex","BTCUSD",1645605397815,0.7359,38699.0,38688.0,0.3059]
["bitfinex","BTCUSD",1645605398017,1.06389082,38699.0,38689.0,0.358384]
["bitfinex","BTCUSD",1645605398217,0.7359,38699.0,38690.0,0.3]
["bitfinex","BTCUSD",1645605398620,0.7359,38699.0,38693.0,0.00040286]
["bitfinex","BTCUSD",1645605399615,0.7359,38699.0,38688.0,0.3059]
["bitfinex","BTCUSD",1645605399815,0.7359,38699.0,38688.0,0.0059]
["bitfinex","BTCUSD",1645605400020,0.7359,38699.0,38694.0,0.00040285]
["bitfinex","BTCUSD",1645605400418,0.14935733,38699.0,38694.0,0.00040285]
["bitfinex","BTCUSD",1645605400619,0.25862462,38699.0,38694.0,0.00040285]
["bitfinex","BTCUSD",1645605400862,0.00028958,38698.0,38691.0,0.358384]
["bitfinex","BTCUSD",1645605401067,0.00028958,38698.0,38688.0,0.3059]
["bitfinex","BTCUSD",1645605401265,0.00028958,38698.0,38689.0,0.358384]
["bitfinex","BTCUSD",1645605401464,0.00028958,38698.0,38690.0,0.3]
["bitfinex","BTCUSD",1645605401668,0.00028958,38698.0,38693.0,0.20486887]
["bitfinex","BTCUSD",1645605401864,0.1994112,38698.0,38693.0,0.20486887]
["bitfinex","BTCUSD",1645605402065,0.00028958,38698.0,38693.0,0.20486887]
["bitfinex","BTCUSD",1645605402371,0.00028958,38698.0,38695.0,0.07408862]
["bitfinex","BTCUSD",1645605402568,0.00028958,38698.0,38696.0,0.408384]
["bitfinex","BTCUSD",1645605402766,0.00028958,38698.0,38697.0,0.0057]
["bitfinex","BTCUSD",1645605403164,0.00028958,38698.0,38691.0,0.35]
["bitfinex","BTCUSD",1645605403165,0.26391066,38698.0,38691.0,0.35]
["bitfinex","BTCUSD",1645605403366,0.26391066,38698.0,38692.0,0.358384]
["bitfinex","BTCUSD",1645605403964,0.00028958,38698.0,38692.0,0.358384]
["bitfinex","BTCUSD",1645605404366,0.00028958,38698.0,38691.0,0.05]
["bitfinex","BTCUSD",1645605404618,0.00028958,38698.0,38693.0,0.00040178]
["bitfinex","BTCUSD",1645605405017,0.348206,38697.0,38693.0,0.00040178]
["bitfinex","BTCUSD",1645605405223,0.00028958,38698.0,38693.0,0.00040178]
["bitfinex","BTCUSD",1645605405224,0.348206,38695.0,38693.0,0.00040178]
["bitfinex","BTCUSD",1645605405418,0.48323039,38694.0,38693.0,0.00040178]
["bitfinex","BTCUSD",1645605405617,0.58323039,38694.0,38693.0,0.00040178]
["bitfinex","BTCUSD",1645605405820,0.58323039,38694.0,38678.0,0.0054]
["bitfinex","BTCUSD",1645605405821,0.23307246,38686.0,38678.0,0.0054]
["bitfinex","BTCUSD",1645605406016,0.13995487,38687.0,38678.0,0.0054]
["bitfinex","BTCUSD",1645605406217,0.13995487,38687.0,38686.0,0.00103757]
["bitfinex","BTCUSD",1645605406717,0.49129819,38687.0,38686.0,0.00103757]
["bitfinex","BTCUSD",1645605406918,0.49129819,38687.0,38679.0,0.19612477]
["bitfinex","BTCUSD",1645605407216,0.70468975,38687.0,38679.0,0.19612477]
["bitfinex","BTCUSD",1645605407418,0.13408982,38687.0,38680.0,0.658384]
["bitfinex","BTCUSD",1645605407723,0.24949448,38693.0,38680.0,0.3]
["bitfinex","BTCUSD",1645605408368,0.34869989,38686.0,38681.0,0.05]
["bitfinex","BTCUSD",1645605408566,0.34869989,38686.0,38682.0,0.358384]
["bitfinex","BTCUSD",1645605408772,0.2354569,38681.0,38678.0,0.0054]
["bitfinex","BTCUSD",1645605408972,0.34869989,38686.0,38679.0,0.358384]
["bitfinex","BTCUSD",1645605409168,0.16069256,38687.0,38679.0,0.0235]
["bitfinex","BTCUSD",1645605409369,0.16069256,38687.0,38680.0,0.358384]
["bitfinex","BTCUSD",1645605409668,0.16069256,38687.0,38679.0,0.0235]
["bitfinex","BTCUSD",1645605409669,0.2368,38692.0,38681.0,0.00040101]
["bitfinex","BTCUSD",1645605410069,0.2368,38692.0,38682.0,0.358384]
["bitfinex","BTCUSD",1645605410273,0.27820864,38693.0,38685.0,0.26160043]
["bitfinex","BTCUSD",1645605410469,0.27820864,38693.0,38685.0,0.31160043]
["bitfinex","BTCUSD",1645605410668,0.27820864,38693.0,38685.0,0.26200141]
["bitfinex","BTCUSD",1645605410868,0.23545915,38691.0,38685.0,0.26200141]
["bitfinex","BTCUSD",1645605411270,0.27820864,38693.0,38685.0,0.26200141]
["bitfinex","BTCUSD",1645605411271,0.00028936,38687.0,38685.0,0.26200141]
["bitfinex","BTCUSD",1645605411469,0.00028936,38687.0,38686.0,0.358384]
["bitfinex","BTCUSD",1645605412317,0.00028936,38687.0,38686.0,0.658384]
["bitfinex","BTCUSD",1645605412521,0.07753179,38694.0,38687.0,0.00057872]
["bitfinex","BTCUSD",1645605412718,0.94056781,38695.0,38688.0,0.358384]
["bitfinex","BTCUSD",1645605412719,0.79348,38695.0,38688.0,0.358384]
["bitfinex","BTCUSD",1645605412924,0.79348,38695.0,38689.0,0.37408862]
["bitfinex","BTCUSD",1645605413117,0.79348,38695.0,38690.0,0.358384]
["bitfinex","BTCUSD",1645605413318,0.79348,38695.0,38691.0,0.3]
["bitfinex","BTCUSD",1645605413517,0.79348,38695.0,38692.0,0.358384]
["bitfinex","BTCUSD",1645605413719,0.01978,38695.0,38692.0,0.408384]
["bitfinex","BTCUSD",1645605414319,0.01978,38695.0,38692.0,0.40877015]
["bitfinex","BTCUSD",1645605415318,0.01978,38695.0,38692.0,0.358384]
["bitfinex","BTCUSD",1645605415523,0.01978,38695.0,38688.0,0.00055]
["bitfinex","BTCUSD",1645605415766,0.17605648,38693.0,38688.0,0.00055]
["bitfinex","BTCUSD",1645605416566,0.01978,38695.0,38688.0,0.00055]
["bitfinex","BTCUSD",1645605416768,0.0099,38696.0,38688.0,0.00055]
["bitfinex","BTCUSD",1645605416970,0.0099,38696.0,38690.0,0.23220862]
["bitfinex","BTCUSD",1645605417269,0.0099,38696.0,38688.0,0.00055]
["bitfinex","BTCUSD",1645605417668,0.21218936,38692.0,38688.0,0.00055]
["bitfinex","BTCUSD",1645605417867,0.21218936,38692.0,38690.0,0.00025929]
["bitfinex","BTCUSD",1645605418268,0.21218936,38692.0,38691.0,0.00055]
["bitfinex","BTCUSD",1645605419715,0.34828859,38695.0,38691.0,0.00055]
["bitfinex","BTCUSD",1645605420315,0.0099,38696.0,38691.0,0.00095108]
["bitfinex","BTCUSD",1645605420720,0.0099,38696.0,38692.0,0.408384]
["bitfinex","BTCUSD",1645605421417,0.0099,38696.0,38693.0,0.00055]
["bitfinex","BTCUSD",1645605421817,0.07752649,38697.0,38694.0,0.358384]
["bitfinex","BTCUSD",1645605422018,0.07752649,38697.0,38693.0,0.00055]
["bitfinex","BTCUSD",1645605422618,0.07039276,38697.0,38693.0,0.00055]
["bitfinex","BTCUSD",1645605422819,0.24033965,38696.0,38693.0,0.00080927]
["bitfinex","BTCUSD",1645605423018,0.33108986,38695.0,38693.0,0.00080927]
["bitfinex","BTCUSD",1645605423672,0.33108986,38695.0,38693.0,0.00055]
["bitfinex","BTCUSD",1645605423874,0.07039276,38697.0,38693.0,0.00055]
["bitfinex","BTCUSD",1645605424070,0.22599473,38698.0,38693.0,0.00055]
["bitfinex","BTCUSD",1645605424872,0.21976134,38695.0,38693.0,0.00055]
["bitfinex","BTCUSD",1645605425073,0.25414402,38697.0,38693.0,0.00024296]
["bitfinex","BTCUSD",1645605425271,0.22599473,38698.0,38694.0,0.00040113]
["bitfinex","BTCUSD",1645605426175,0.19058293,38696.0,38688.0,0.00024296]
["bitfinex","BTCUSD",1645605426375,0.46546326,38696.0,38694.0,0.0003779]
["bitfinex","BTCUSD",1645605426573,0.22599473,38698.0,38694.0,0.0003779]
["bitfinex","BTCUSD",1645605427426,0.22599473,38698.0,38688.0,0.00024296]
["bitfinex","BTCUSD",1645605427623,0.41220848,38698.0,38694.0,0.0003779]
["bitfinex","BTCUSD",1645605427822,0.22599473,38698.0,38694.0,0.0003779]
["bitfinex","BTCUSD",1645605428027,0.859081,38704.0,38696.0,0.07408862]
["bitfinex","BTCUSD",1645605428028,0.064683,38704.0,38696.0,0.07408862]
["bitfinex","BTCUSD",1645605428229,0.12971769,38716.0,38703.0,0.07408862]
["bitfinex","BTCUSD",1645605428533,0.0094,38718.0,38709.0,0.358384]
["bitfinex","BTCUSD",1645605428724,0.7939,38726.0,38711.0,0.408384]
["bitfinex","BTCUSD",1645605428931,0.001,38731.0,38719.0,0.07408862]
["bitfinex","BTCUSD",1645605429126,0.001,38731.0,38720.0,0.658384]
["bitfinex","BTCUSD",1645605429127,0.0098,38730.0,38720.0,0.658384]
["bitfinex","BTCUSD",1645605429326,0.001,38731.0,38722.0,0.358384]
["bitfinex","BTCUSD",1645605429523,0.001,38731.0,38722.0,0.658384]
["bitfinex","BTCUSD",1645605429726,0.001,38731.0,38713.0,0.7987]
["bitfinex","BTCUSD",1645605429727,0.24076628,38726.0,38714.0,0.0476]
["bitfinex","BTCUSD",1645605429926,0.23993231,38715.0,38714.0,0.0476]
["bitfinex","BTCUSD",1645605430127,0.15031241,38715.0,38714.0,0.0476]
["bitfinex","BTCUSD",1645605430327,0.348206,38724.0,38716.0,0.30062482]
["bitfinex","BTCUSD",1645605430328,0.7368,38724.0,38716.0,0.30062482]
["bitfinex","BTCUSD",1645605430770,0.55005676,38723.0,38716.0,0.30062482]
["bitfinex","BTCUSD",1645605431174,0.1904642,38718.0,38716.0,0.30062482]
["bitfinex","BTCUSD",1645605431374,0.1816548,38717.0,38716.0,0.30062482]
["bitfinex","BTCUSD",1645605431771,0.46246228,38717.0,38716.0,0.30062482]
["bitfinex","BTCUSD",1645605432171,0.46246228,38717.0,38716.0,0.50739203]
["bitfinex","BTCUSD",1645605432172,0.1816548,38717.0,38716.0,0.50739203]
["bitfinex","BTCUSD",1645605432572,0.00040105,38718.0,38716.0,0.50739203]
["bitfinex","BTCUSD",1645605432974,0.22028601,38717.0,38716.0,0.30086778]
["bitfinex","BTCUSD",1645605433573,0.0099,38722.0,38716.0,0.30086778]
["bitfinex","BTCUSD",1645605433778,0.28002766,38717.0,38716.0,0.30086778]
["bitfinex","BTCUSD",1645605433974,0.00014204,38718.0,38716.0,0.30086778]
["bitfinex","BTCUSD",1645605434522,0.0099,38722.0,38716.0,0.30086778]
["bitfinex","BTCUSD",1645605435021,0.00014204,38719.0,38716.0,0.30086778]
["bitfinex","BTCUSD",1645605435819,0.22056438,38718.0,38716.0,0.32436778]
["bitfinex","BTCUSD",1645605436121,0.14436157,38717.0,38716.0,0.32436778]
["bitfinex","BTCUSD",1645605437023,0.2897358,38720.0,38716.0,0.32436778]
["bitfinex","BTCUSD",1645605437221,0.00040112,38718.0,38716.0,0.32436778]
["bitfinex","BTCUSD",1645605437821,0.21182186,38717.0,38716.0,0.32436778]
["bitfinex","BTCUSD",1645605438273,0.52689722,38717.0,38716.0,0.32436778]
["bitfinex","BTCUSD",1645605438473,0.31507536,38717.0,38716.0,0.32436778]
["bitfinex","BTCUSD",1645605439076,0.66328136,38717.0,38716.0,0.32436778]
["bitfinex","BTCUSD",1645605439273,1.21708171,38717.0,38716.0,0.32436778]
["bitfinex","BTCUSD",1645605439472,1.15520366,38717.0,38716.0,0.32436778]
["bitfinex","BTCUSD",1645605447268,1.1548519,38717.0,38716.0,0.32436778]
["bitfinex","BTCUSD",1645605448168,1.15352488,38717.0,38716.0,0.32436778]
["bitfinex","BTCUSD",1645605448468,1.15335497,38717.0,38716.0,0.32436778]
["bitfinex","BTCUSD",1645605449068,1.15317675,38717.0,38716.0,0.32192778]
["bitfinex","BTCUSD",1645605450819,0.9150548,38717.0,38716.0,0.32192778]
["bitfinex","BTCUSD",1645605451023,0.60200635,38717.0,38716.0,0.32192778]
["bitfinex","BTCUSD",1645605451321,0.25380035,38717.0,38716.0,0.32192778]
["bitfinex","BTCUSD",1645605451521,0.60200635,38717.0,38716.0,0.32192778]
["bitfinex","BTCUSD",1645605452123,0.95401771,38717.0,38716.0,0.32192778]
["bitfinex","BTCUSD",1645605452520,0.60200635,38717.0,38716.0,0.32192778]
["bitfinex","BTCUSD",1645605453376,0.66667135,38717.0,38716.0,0.32192778]
["bitfinex","BTCUSD",1645605453575,0.98220242,38717.0,38716.0,0.32192778]
["bitfinex","BTCUSD",1645605453976,1.1836958,38717.0,38716.0,0.24441033]
["bitfinex","BTCUSD",1645605454179,1.48930041,38717.0,38696.0,0.2651537]
["bitfinex","BTCUSD",1645605454476,1.48930041,38717.0,38697.0,0.0057]
["bitfinex","BTCUSD",1645605454477,0.064681,38709.0,38697.0,0.0057]
["bitfinex","BTCUSD",1645605454679,0.22561279,38708.0,38697.0,0.0057]
["bitfinex","BTCUSD",1645605455276,0.18822135,38706.0,38701.0,0.00040139]
["bitfinex","BTCUSD",1645605455476,0.348206,38705.0,38701.0,0.00040139]
["bitfinex","BTCUSD",1645605455675,0.18822135,38706.0,38701.0,0.00040139]
["bitfinex","BTCUSD",1645605455878,0.348206,38705.0,38701.0,0.00040139]
["bitfinex","BTCUSD",1645605456075,0.22561279,38708.0,38701.0,0.00040139]
["bitfinex","BTCUSD",1645605456276,0.22561279,38708.0,38701.0,0.20522966]
["bitfinex","BTCUSD",1645605456478,0.60286293,38707.0,38701.0,0.00040139]
["bitfinex","BTCUSD",1645605456676,0.22561279,38708.0,38701.0,0.00040139]
["bitfinex","BTCUSD",1645605456876,0.22561279,38708.0,38697.0,0.00549126]
["bitfinex","BTCUSD",1645605457123,0.43766729,38708.0,38697.0,0.00388887]
["bitfinex","BTCUSD",1645605457325,0.23361542,38707.0,38697.0,0.00388887]
["bitfinex","BTCUSD",1645605457522,0.34593733,38700.0,38693.0,0.35]
["bitfinex","BTCUSD",1645605457721,0.23361542,38707.0,38692.0,0.07408862]
["bitfinex","BTCUSD",1645605457722,0.23985405,38699.0,38692.0,0.07408862]
["bitfinex","BTCUSD",1645605457922,0.23271405,38699.0,38693.0,0.358384]
["bitfinex","BTCUSD",1645605458123,0.23271405,38699.0,38693.0,0.3]
["bitfinex","BTCUSD",1645605458721,0.23271405,38699.0,38693.0,0.58909118]
["bitfinex","BTCUSD",1645605458922,0.23271405,38699.0,38694.0,0.358384]
["bitfinex","BTCUSD",1645605459122,0.23271405,38699.0,38693.0,0.3]
["bitfinex","BTCUSD",1645605459323,0.23271405,38699.0,38694.0,0.358384]
["bitfinex","BTCUSD",1645605459521,0.23271405,38699.0,38696.0,0.5510097]
["bitfinex","BTCUSD",1645605459721,0.23271405,38699.0,38696.0,0.1926257]
["bitfinex","BTCUSD",1645605460025,0.53244354,38706.0,38696.0,0.19302712]
["bitfinex","BTCUSD",1645605460223,0.43244354,38706.0,38696.0,0.00040142]
["bitfinex","BTCUSD",1645605460423,0.53244354,38706.0,38696.0,0.00040142]
["bitfinex","BTCUSD",1645605460883,0.37672606,38711.0,38697.0,0.358384]
["bitfinex","BTCUSD",1645605461077,0.0095,38714.0,38699.0,0.358384]
["bitfinex","BTCUSD",1645605461277,0.0095,38714.0,38706.0,0.07408862]
["bitfinex","BTCUSD",1645605461477,0.00040127,38712.0,38707.0,0.3043]
["bitfinex","BTCUSD",1645605461877,0.00040127,38712.0,38707.0,0.0043]
["bitfinex","BTCUSD",1645605462278,0.24749656,38714.0,38707.0,0.0043]
["bitfinex","BTCUSD",1645605462477,0.0004013,38712.0,38707.0,0.0043]
["bitfinex","BTCUSD",1645605463578,0.24749656,38714.0,38707.0,0.0043]
["bitfinex","BTCUSD",1645605463777,0.0004013,38712.0,38707.0,0.0043]
["bitfinex","BTCUSD",1645605464619,0.33638221,38713.0,38707.0,0.0043]
["bitfinex","BTCUSD",1645605464816,0.33638221,38713.0,38703.0,0.358384]
["bitfinex","BTCUSD",1645605465017,0.0004013,38712.0,38702.0,0.358384]
["bitfinex","BTCUSD",1645605465816,0.33638221,38713.0,38705.0,0.20716467]
["bitfinex","BTCUSD",1645605466217,0.00040129,38712.0,38705.0,0.20716467]
["bitfinex","BTCUSD",1645605466717,0.23638427,38711.0,38701.0,0.07408862]
["bitfinex","BTCUSD",1645605466917,0.23638427,38711.0,38702.0,0.358384]
["bitfinex","BTCUSD",1645605467718,0.23638427,38711.0,38704.0,0.25502661]
["bitfinex","BTCUSD",1645605467719,0.29997175,38710.0,38704.0,0.25502661]
["bitfinex","BTCUSD",1645605468368,0.29997175,38710.0,38701.0,0.07408862]
["bitfinex","BTCUSD",1645605468369,0.29997175,38710.0,38702.0,0.358384]
["bitfinex","BTCUSD",1645605468566,0.21283591,38708.0,38702.0,0.358384]
["bitfinex","BTCUSD",1645605468770,0.19849939,38708.0,38702.0,0.358384]
["bitfinex","BTCUSD",1645605469169,0.34416938,38704.0,38702.0,0.358384]
["bitfinex","BTCUSD",1645605469367,0.19849939,38708.0,38705.0,0.24222549]
["bitfinex","BTCUSD",1645605469368,0.26317339,38708.0,38705.0,0.24222549]
["bitfinex","BTCUSD",1645605469671,0.343206,38707.0,38705.0,0.24222549]
["bitfinex","BTCUSD",1645605470168,0.26317339,38708.0,38705.0,0.24222549]
["bitfinex","BTCUSD",1645605470368,0.35281491,38706.0,38705.0,0.00222548]
["bitfinex","BTCUSD",1645605470966,0.0094,38707.0,38705.0,0.00222548]
["bitfinex","BTCUSD",1645605472020,0.30644121,38706.0,38705.0,0.00222548]
["bitfinex","BTCUSD",1645605474020,0.2849545,38706.0,38705.0,0.00222548]
["bitfinex","BTCUSD",1645605475024,0.0094,38707.0,38705.0,0.00222548]
["bitfinex","BTCUSD",1645605476071,0.31853556,38706.0,38705.0,0.00222548]
["bitfinex","BTCUSD",1645605477275,0.23777453,38705.0,38699.0,0.0003835]
["bitfinex","BTCUSD",1645605477674,0.23777453,38705.0,38699.0,0.3586315]
["bitfinex","BTCUSD",1645605477875,0.23777453,38705.0,38697.0,0.004]
["bitfinex","BTCUSD",1645605478081,0.23777453,38705.0,38699.0,0.00038349]
["bitfinex","BTCUSD",1645605478279,0.19662349,38701.0,38699.0,0.00038349]
["bitfinex","BTCUSD",1645605478676,0.23777453,38705.0,38699.0,0.00038349]
["bitfinex","BTCUSD",1645605479076,0.23777453,38705.0,38696.0,0.4]
["bitfinex","BTCUSD",1645605479275,0.23777453,38705.0,38699.0,0.00038361]
["bitfinex","BTCUSD",1645605479927,0.23777453,38705.0,38694.0,0.29958361]
["bitfinex","BTCUSD",1645605480728,0.21544892,38703.0,38694.0,0.29958361]
["bitfinex","BTCUSD",1645605481131,0.21544892,38703.0,38693.0,0.07408862]
["bitfinex","BTCUSD",1645605481329,0.21544892,38703.0,38693.0,0.42408862]
["bitfinex","BTCUSD",1645605482028,0.28880596,38704.0,38693.0,0.47408862]
["bitfinex","BTCUSD",1645605482729,0.12226169,38701.0,38693.0,0.42408862]
["bitfinex","BTCUSD",1645605482929,0.12226169,38701.0,38697.0,0.00040142]
["bitfinex","BTCUSD",1645605483798,0.12226169,38701.0,38695.0,0.35]
["bitfinex","BTCUSD",1645605484098,0.12226169,38701.0,38697.0,0.00040141]
["bitfinex","BTCUSD",1645605484899,0.12226169,38701.0,38700.0,0.8408806]
["bitfinex","BTCUSD",1645605485800,0.12226169,38701.0,38700.0,0.8908806]
["bitfinex","BTCUSD",1645605486000,0.12226169,38701.0,38700.0,0.88588929]
["bitfinex","BTCUSD",1645605486200,0.12226169,38701.0,38700.0,0.8408806]
["bitfinex","BTCUSD",1645605486803,0.12226169,38701.0,38700.0,1.57321722]
["bitfinex","BTCUSD",1645605487030,0.23777453,38705.0,38704.0,0.07408862]
["bitfinex","BTCUSD",1645605487231,0.23777453,38705.0,38704.0,0.78233662]
["bitfinex","BTCUSD",1645605487729,0.23777453,38705.0,38704.0,0.708248]
["bitfinex","BTCUSD",1645605487932,0.23777453,38705.0,38704.0,0.408248]
["bitfinex","BTCUSD",1645605488330,0.23777453,38705.0,38704.0,0.458248]
["bitfinex","BTCUSD",1645605488531,0.23777453,38705.0,38704.0,0.758248]
["bitfinex","BTCUSD",1645605488736,0.23777453,38705.0,38704.0,1.02580342]
["bitfinex","BTCUSD",1645605488931,0.23777453,38705.0,38704.0,0.6517148]
["bitfinex","BTCUSD",1645605489131,0.23777453,38705.0,38704.0,0.9517148]
["bitfinex","BTCUSD",1645605489832,0.23777453,38705.0,38704.0,1.12580342]
["bitfinex","BTCUSD",1645605490035,0.11846906,38705.0,38704.0,1.97620342]
["bitfinex","BTCUSD",1645605490233,0.11846906,38705.0,38704.0,3.62640342]
["bitfinex","BTCUSD",1645605491084,0.11846906,38705.0,38704.0,2.63423662]
["bitfinex","BTCUSD",1645605491289,0.11846906,38705.0,38704.0,2.23423662]
["bitfinex","BTCUSD",1645605492080,0.11846906,38705.0,38704.0,2.46981302]
["bitfinex","BTCUSD",1645605492987,0.11346906,38705.0,38704.0,2.46981302]
["bitfinex","BTCUSD",1645605493180,0.11346906,38705.0,38704.0,3.36851302]
["bitfinex","BTCUSD",1645605496126,0.11346906,38705.0,38704.0,3.26851302]
["bitfinex","BTCUSD",1645605497528,0.11346906,38705.0,38704.0,3.26351302]
["bitfinex","BTCUSD",1645605498575,0.10715113,38705.0,38704.0,3.26351302]
["bitfinex","BTCUSD",1645605499373,0.07747502,38723.0,38712.0,0.21510504]
["bitfinex","BTCUSD",1645605499575,0.07747502,38723.0,38715.0,0.07408862]
["bitfinex","BTCUSD",1645605499775,0.33002089,38718.0,38713.0,0.3]
["bitfinex","BTCUSD",1645605499974,0.33002089,38718.0,38715.0,0.05]
["bitfinex","BTCUSD",1645605500175,0.33002089,38718.0,38716.0,0.358248]
["bitfinex","BTCUSD",1645605501274,0.07747502,38723.0,38716.0,0.358248]
["bitfinex","BTCUSD",1645605501475,0.07747502,38723.0,38713.0,0.35]
["bitfinex","BTCUSD",1645605501678,0.07747502,38723.0,38714.0,0.356758]
["bitfinex","BTCUSD",1645605502121,0.07747502,38723.0,38716.0,0.358248]
["bitfinex","BTCUSD",1645605502122,0.34206031,38723.0,38716.0,0.358248]
["bitfinex","BTCUSD",1645605502320,0.34206031,38723.0,38716.0,0.357858]
["bitfinex","BTCUSD",1645605502528,0.34206031,38723.0,38716.0,0.05]
["bitfinex","BTCUSD",1645605502720,0.34206031,38723.0,38716.0,0.04961]
["bitfinex","BTCUSD",1645605503121,0.19405997,38720.0,38715.0,0.07332862]
["bitfinex","BTCUSD",1645605503320,0.19405997,38720.0,38716.0,0.358149]
["bitfinex","BTCUSD",1645605503521,0.00040129,38721.0,38716.0,0.358149]
["bitfinex","BTCUSD",1645605503922,0.00040129,38721.0,38716.0,0.356259]
["bitfinex","BTCUSD",1645605504123,0.00040129,38721.0,38716.0,0.354339]
["bitfinex","BTCUSD",1645605504425,0.07747502,38723.0,38716.0,0.04951]
["bitfinex","BTCUSD",1645605504622,0.0004013,38720.0,38715.0,0.07332862]
["bitfinex","BTCUSD",1645605504822,0.32086779,38718.0,38716.0,0.358149]
["bitfinex","BTCUSD",1645605505022,0.0004013,38720.0,38716.0,0.358149]
["bitfinex","BTCUSD",1645605505221,0.07748323,38719.0,38716.0,0.358149]
["bitfinex","BTCUSD",1645605505626,0.28307947,38719.0,38716.0,0.358149]
["bitfinex","BTCUSD",1645605506076,0.2491823,38718.0,38716.0,0.358149]
["bitfinex","BTCUSD",1645605506277,0.28307947,38719.0,38716.0,0.408149]
["bitfinex","BTCUSD",1645605506476,0.07748323,38719.0,38717.0,0.07332862]
["bitfinex","BTCUSD",1645605506676,0.07748323,38719.0,38718.0,0.358149]
["bitfinex","BTCUSD",1645605506879,0.07788454,38719.0,38718.0,0.408149]
["bitfinex","BTCUSD",1645605507078,0.07788454,38719.0,38718.0,0.458149]
["bitfinex","BTCUSD",1645605507677,0.07788454,38719.0,38718.0,0.558149]
["bitfinex","BTCUSD",1645605507877,0.07748323,38719.0,38718.0,0.458149]
["bitfinex","BTCUSD",1645605509178,0.07748323,38719.0,38718.0,0.408149]
["bitfinex","BTCUSD",1645605509625,0.07748323,38719.0,38718.0,0.458149]
["bitfinex","BTCUSD",1645605511424,0.3733369,38719.0,38718.0,0.458149]
["bitfinex","BTCUSD",1645605511623,0.07748323,38719.0,38718.0,0.458149]
["bitfinex","BTCUSD",1645605511824,0.07748323,38719.0,38718.0,0.6960229]
["bitfinex","BTCUSD",1645605513125,0.07748323,38719.0,38718.0,0.458149]
["bitfinex","BTCUSD",1645605514175,0.07748323,38719.0,38718.0,0.66019153]
["bitfinex","BTCUSD",1645605514373,0.05748323,38719.0,38718.0,0.66019153]
["bitfinex","BTCUSD",1645605514774,0.05748323,38719.0,38718.0,0.96019153]
["bitfinex","BTCUSD",1645605515175,0.05748323,38719.0,38718.0,1.24461205]
["bitfinex","BTCUSD",1645605515380,0.05748323,38719.0,38718.0,2.14331205]
["bitfinex","BTCUSD",1645605515576,0.05748323,38719.0,38718.0,2.96574205]
["bitfinex","BTCUSD",1645605515774,0.0004013,38720.0,38718.0,2.96574205]
["bitfinex","BTCUSD",1645605515975,0.0004013,38720.0,38719.0,1.0987]
["bitfinex","BTCUSD",1645605516174,0.0004013,38720.0,38719.0,2.35258762]
["bitfinex","BTCUSD",1645605516374,0.02,38729.0,38719.0,2.50258762]
["bitfinex","BTCUSD",1645605516577,0.02,38729.0,38725.0,0.07332862]
["bitfinex","BTCUSD",1645605516774,0.02,38729.0,38726.0,0.358149]
["bitfinex","BTCUSD",1645605517838,0.00040125,38728.0,38726.0,0.358149]
["bitfinex","BTCUSD",1645605518638,0.02,38729.0,38726.0,0.358149]
["bitfinex","BTCUSD",1645605519038,0.00040125,38728.0,38726.0,0.358149]
["bitfinex","BTCUSD",1645605519939,0.02,38729.0,38726.0,0.358149]
["bitfinex","BTCUSD",1645605520144,0.00040125,38728.0,38726.0,0.358149]
["bitfinex","BTCUSD",1645605520342,0.359201,38727.0,38719.0,0.77481]
["bitfinex","BTCUSD",1645605520541,0.23097265,38725.0,38719.0,0.77481]
["bitfinex","BTCUSD",1645605520779,0.23097265,38725.0,38710.0,0.07332862]
["bitfinex","BTCUSD",1645605520780,0.09999999,38725.0,38711.0,0.3]
["bitfinex","BTCUSD",1645605520977,0.0096,38724.0,38711.0,0.3]
["bitfinex","BTCUSD",1645605521182,0.0096,38724.0,38710.0,0.07332862]
["bitfinex","BTCUSD",1645605521378,0.33304242,38713.0,38712.0,0.57320604]
["bitfinex","BTCUSD",1645605521578,0.07788164,38720.0,38712.0,0.57320604]
["bitfinex","BTCUSD",1645605521779,0.25684934,38719.0,38712.0,0.21510504]
["bitfinex","BTCUSD",1645605522176,0.0476,38719.0,38712.0,0.21510504]
["bitfinex","BTCUSD",1645605522381,0.07748034,38720.0,38718.0,0.07332862]
["bitfinex","BTCUSD",1645605522580,0.07748034,38720.0,38719.0,0.97872738]
["bitfinex","BTCUSD",1645605522784,0.02,38729.0,38719.0,0.658101]
["bitfinex","BTCUSD",1645605522978,0.25909149,38728.0,38720.0,0.3]
["bitfinex","BTCUSD",1645605523177,0.24640106,38726.0,38721.0,0.358101]
["bitfinex","BTCUSD",1645605523777,0.00040127,38725.0,38721.0,0.358101]
["bitfinex","BTCUSD",1645605524621,0.24640106,38726.0,38721.0,0.358101]
["bitfinex","BTCUSD",1645605524822,0.24640106,38726.0,38716.0,0.07332862]
["bitfinex","BTCUSD",1645605525026,0.00039182,38725.0,38716.0,0.07332862]
["bitfinex","BTCUSD",1645605525222,0.00039182,38725.0,38713.0,0.30161091]
["bitfinex","BTCUSD",1645605525424,0.00039182,38725.0,38713.0,0.00161091]
["bitfinex","BTCUSD",1645605525625,0.00045623,38719.0,38715.0,0.07332862]
["bitfinex","BTCUSD",1645605525821,0.00045623,38719.0,38716.0,0.358101]
["bitfinex","BTCUSD",1645605526222,0.00045623,38719.0,38716.0,0.408101]
["bitfinex","BTCUSD",1645605526223,0.20449401,38719.0,38716.0,0.408101]
["bitfinex","BTCUSD",1645605526821,0.00084809,38719.0,38716.0,0.408101]
["bitfinex","BTCUSD",1645605527022,0.00084809,38719.0,38716.0,0.05]
["bitfinex","BTCUSD",1645605527023,0.00045623,38719.0,38716.0,0.05]
["bitfinex","BTCUSD",1645605527320,0.00084808,38719.0,38714.0,0.358101]
["bitfinex","BTCUSD",1645605528124,0.00084808,38719.0,38716.0,0.358101]
["bitfinex","BTCUSD",1645605528375,0.00045623,38719.0,38716.0,0.408101]
["bitfinex","BTCUSD",1645605528575,0.00037874,38718.0,38716.0,0.408101]
["bitfinex","BTCUSD",1645605528774,0.00037874,38718.0,38716.0,0.4097072]
["bitfinex","BTCUSD",1645605529175,0.00037874,38718.0,38716.0,0.7097072]
["bitfinex","BTCUSD",1645605529376,0.00037874,38718.0,38717.0,0.3]
["bitfinex","BTCUSD",1645605529676,0.00045623,38719.0,38718.0,0.358101]
["bitfinex","BTCUSD",1645605529876,0.00083497,38719.0,38718.0,0.358101]
["bitfinex","BTCUSD",1645605530679,0.00045623,38719.0,38718.0,0.358101]
["bitfinex","BTCUSD",1645605530878,0.00045623,38719.0,38718.0,0.408101]
["bitfinex","BTCUSD",1645605531878,0.00045623,38719.0,38718.0,0.358101]
["bitfinex","BTCUSD",1645605532327,0.00045623,38719.0,38717.0,0.358101]
["bitfinex","BTCUSD",1645605533527,0.00038476,38719.0,38717.0,0.358101]
["bitfinex","BTCUSD",1645605533927,0.00038476,38719.0,38718.0,0.00163128]
["bitfinex","BTCUSD",1645605534127,0.00038476,38719.0,38718.0,0.35973228]
["bitfinex","BTCUSD",1645605536076,0.00038476,38719.0,38718.0,0.00163128]
["bitfinex","BTCUSD",1645605536274,0.00038476,38719.0,38718.0,0.35973228]
["bitfinex","BTCUSD",1645605537878,8.097e-05,38719.0,38718.0,0.35973228]
["bitfinex","BTCUSD",1645605538382,8.097e-05,38719.0,38718.0,0.40973228]
["bitfinex","BTCUSD",1645605539631,8.097e-05,38719.0,38718.0,0.70973228]
["bitfinex","BTCUSD",1645605539835,8.097e-05,38719.0,38718.0,0.40973228]
["bitfinex","BTCUSD",1645605540230,8.097e-05,38719.0,38718.0,0.70973228]
["bitfinex","BTCUSD",1645605540632,0.08521646,38725.0,38719.0,0.00016194]
["bitfinex","BTCUSD",1645605540633,0.00037956,38720.0,38719.0,0.00016194]
["bitfinex","BTCUSD",1645605540831,0.00037956,38720.0,38719.0,0.78329156]
["bitfinex","BTCUSD",1645605541232,0.00715673,38729.0,38723.0,0.33480966]
["bitfinex","BTCUSD",1645605541431,0.00715673,38729.0,38727.0,0.27109519]
["bitfinex","BTCUSD",1645605541634,0.00715673,38729.0,38728.0,0.658101]
["bitfinex","BTCUSD",1645605541833,0.00715673,38729.0,38728.0,0.858101]
["bitfinex","BTCUSD",1645605542033,0.00715673,38729.0,38728.0,0.909801]
["bitfinex","BTCUSD",1645605543382,0.0002,38736.0,38731.0,0.658101]
["bitfinex","BTCUSD",1645605543590,0.0002,38736.0,38733.0,0.358101]
["bitfinex","BTCUSD",1645605543780,0.0002,38736.0,38735.0,0.358101]
["bitfinex","BTCUSD",1645605543980,0.0002,38736.0,38735.0,0.709801]
["bitfinex","BTCUSD",1645605544180,0.00034215,38736.0,38735.0,1.608501]
["bitfinex","BTCUSD",1645605545081,0.0002,38736.0,38735.0,0.809801]
["bitfinex","BTCUSD",1645605545885,0.0002,38736.0,38735.0,0.409801]
["bitfinex","BTCUSD",1645605546086,0.0002,38736.0,38735.0,0.358101]
["bitfinex","BTCUSD",1645605546681,0.0002,38736.0,38735.0,0.409801]
["bitfinex","BTCUSD",1645605547326,0.01820124,38739.0,38735.0,0.409801]
["bitfinex","BTCUSD",1645605547728,0.01820124,38739.0,38735.0,0.509801]
["bitfinex","BTCUSD",1645605547927,0.00040124,38737.0,38735.0,0.509801]
["bitfinex","BTCUSD",1645605548327,0.00040124,38737.0,38735.0,0.459801]
["bitfinex","BTCUSD",1645605548529,0.00040124,38737.0,38735.0,0.53312962]
["bitfinex","BTCUSD",1645605548830,0.01820124,38739.0,38735.0,0.459801]
["bitfinex","BTCUSD",1645605549028,0.01834333,38739.0,38735.0,0.459801]
["bitfinex","BTCUSD",1645605549227,0.01834333,38739.0,38735.0,0.759801]
["bitfinex","BTCUSD",1645605549430,0.01834333,38739.0,38736.0,0.3]
["bitfinex","BTCUSD",1645605549628,0.01834333,38739.0,38737.0,0.358101]
["bitfinex","BTCUSD",1645605549828,0.01834333,38739.0,38737.0,0.408101]
["bitfinex","BTCUSD",1645605550026,0.01820124,38739.0,38737.0,0.408101]
["bitfinex","BTCUSD",1645605550889,0.01860729,38739.0,38737.0,0.358101]
["bitfinex","BTCUSD",1645605551288,0.01860729,38739.0,38738.0,0.3]
["bitfinex","BTCUSD",1645605551493,0.01860729,38739.0,38738.0,0.358101]
["bitfinex","BTCUSD",1645605552388,0.01860729,38739.0,38738.0,0.658101]
["bitfinex","BTCUSD",1645605552590,0.01860729,38739.0,38738.0,0.358101]
["bitfinex","BTCUSD",1645605554826,0.01860729,38739.0,38738.0,0.458101]
["bitfinex","BTCUSD",1645605556628,0.01860729,38739.0,38738.0,0.758101]
["bitfinex","BTCUSD",1645605557027,0.00191312,38748.0,38738.0,0.758101]
["bitfinex","BTCUSD",1645605557227,0.00191312,38748.0,38740.0,0.05]
["bitfinex","BTCUSD",1645605557429,0.00160461,38747.0,38741.0,0.358101]
["bitfinex","BTCUSD",1645605557628,0.00160461,38747.0,38742.0,0.27867426]
["bitfinex","BTCUSD",1645605557832,0.00160461,38747.0,38743.0,0.358101]
["bitfinex","BTCUSD",1645605558277,0.38651776,38750.0,38743.0,0.358101]
["bitfinex","BTCUSD",1645605559678,0.38651776,38750.0,38744.0,0.00040121]
["bitfinex","BTCUSD",1645605559877,0.02140116,38749.0,38744.0,0.00040121]
["bitfinex","BTCUSD",1645605560080,0.02140116,38749.0,38745.0,0.358101]
["bitfinex","BTCUSD",1645605560480,0.02140116,38749.0,38745.0,0.408101]
["bitfinex","BTCUSD",1645605560679,0.021,38749.0,38748.0,0.236788]
["bitfinex","BTCUSD",1645605561277,0.021,38749.0,38746.0,0.358101]
["bitfinex","BTCUSD",1645605561278,0.02138202,38749.0,38746.0,0.358101]
["bitfinex","BTCUSD",1645605561479,0.02138202,38749.0,38745.0,0.00038206]
["bitfinex","BTCUSD",1645605561880,0.021,38749.0,38741.0,0.15]
["bitfinex","BTCUSD",1645605562127,0.02138202,38749.0,38745.0,0.00038206]
["bitfinex","BTCUSD",1645605562329,0.18061548,38748.0,38745.0,0.00038206]
["bitfinex","BTCUSD",1645605562524,0.02138202,38749.0,38745.0,0.00038206]
["bitfinex","BTCUSD",1645605562725,0.02138202,38749.0,38746.0,0.358101]
["bitfinex","BTCUSD",1645605562926,0.02138202,38749.0,38745.0,0.00038206]
["bitfinex","BTCUSD",1645605562927,0.02138202,38749.0,38747.0,0.59262371]
["bitfinex","BTCUSD",1645605563126,0.02138202,38749.0,38747.0,0.23452271]
["bitfinex","BTCUSD",1645605563127,0.021,38749.0,38747.0,0.23452271]
["bitfinex","BTCUSD",1645605563326,0.02138202,38749.0,38747.0,0.23452271]
["bitfinex","BTCUSD",1645605563726,0.2551738,38748.0,38747.0,0.23452271]
["bitfinex","BTCUSD",1645605564326,0.2551738,38748.0,38746.0,0.00107023]
["bitfinex","BTCUSD",1645605564729,0.47385219,38748.0,38746.0,0.00107023]
["bitfinex","BTCUSD",1645605565427,0.45930787,38748.0,38746.0,0.00107023]
["bitfinex","BTCUSD",1645605565628,0.00036244,38748.0,38747.0,0.358101]
["bitfinex","BTCUSD",1645605566680,0.18184272,38748.0,38747.0,0.358101]
["bitfinex","BTCUSD",1645605566880,0.00036244,38748.0,38747.0,0.358101]
["bitfinex","BTCUSD",1645605568079,0.18859352,38748.0,38747.0,0.358101]
["bitfinex","BTCUSD",1645605568880,0.18859352,38748.0,38746.0,0.00107023]
["bitfinex","BTCUSD",1645605569081,0.18859352,38748.0,38747.0,0.35703077]
["bitfinex","BTCUSD",1645605569281,0.00036244,38748.0,38747.0,0.45703077]
["bitfinex","BTCUSD",1645605570836,0.02138322,38749.0,38748.0,1.206801]
["bitfinex","BTCUSD",1645605571032,0.02138322,38749.0,38748.0,0.408101]
["bitfinex","BTCUSD",1645605571233,0.02138322,38749.0,38748.0,0.508101]
["bitfinex","BTCUSD",1645605571633,0.021,38749.0,38748.0,0.508101]
["bitfinex","BTCUSD",1645605572438,0.00012242,38750.0,38749.0,1.156679]
["bitfinex","BTCUSD",1645605572634,0.00012242,38750.0,38749.0,1.23000762]
["bitfinex","BTCUSD",1645605572835,0.00036223,38751.0,38749.0,1.38000762]
["bitfinex","BTCUSD",1645605573136,0.00048466,38751.0,38749.0,1.38000762]
["bitfinex","BTCUSD",1645605573379,0.00048466,38751.0,38750.0,0.407979]
["bitfinex","BTCUSD",1645605573882,0.00048466,38751.0,38750.0,0.507979]
["bitfinex","BTCUSD",1645605574079,0.00036223,38751.0,38750.0,0.507979]
["bitfinex","BTCUSD",1645605574982,0.00036223,38751.0,38750.0,0.807979]
["bitfinex","BTCUSD",1645605576179,0.26036223,38751.0,38750.0,0.807979]
["bitfinex","BTCUSD",1645605577827,0.26036223,38751.0,38750.0,0.794979]
["bitfinex","BTCUSD",1645605578026,0.26036223,38751.0,38750.0,1.593679]
["bitfinex","BTCUSD",1645605578225,0.26036223,38751.0,38750.0,1.643679]
["bitfinex","BTCUSD",1645605578426,0.00148327,38752.0,38751.0,0.32539909]
["bitfinex","BTCUSD",1645605578625,0.001,38756.0,38752.0,0.3]
["bitfinex","BTCUSD",1645605578825,0.001,38756.0,38755.0,0.7987]
["bitfinex","BTCUSD",1645605579024,0.001,38756.0,38755.0,1.456679]
["bitfinex","BTCUSD",1645605579226,0.001,38756.0,38755.0,2.00918915]
["bitfinex","BTCUSD",1645605579626,0.001,38756.0,38755.0,1.21048915]
["bitfinex","BTCUSD",1645605579826,0.001,38756.0,38755.0,1.68000762]
["bitfinex","BTCUSD",1645605580232,0.001,38756.0,38755.0,0.88130762]
["bitfinex","BTCUSD",1645605580625,0.001,38756.0,38755.0,1.68000762]
["bitfinex","BTCUSD",1645605580881,0.001,38756.0,38755.0,0.88130762]
["bitfinex","BTCUSD",1645605581183,0.0014,38758.0,38756.0,0.357979]
["bitfinex","BTCUSD",1645605581411,0.0014,38758.0,38757.0,0.3]
["bitfinex","BTCUSD",1645605581580,0.0014,38758.0,38757.0,0.657979]
["bitfinex","BTCUSD",1645605581978,0.0014,38758.0,38757.0,0.757979]
["bitfinex","BTCUSD",1645605582379,0.0014,38758.0,38757.0,0.357979]
["bitfinex","BTCUSD",1645605582582,0.0233,38759.0,38758.0,0.357979]
["bitfinex","BTCUSD",1645605582583,0.02010116,38759.0,38758.0,0.357979]
["bitfinex","BTCUSD",1645605582785,0.02010116,38759.0,38750.0,0.001632]
["bitfinex","BTCUSD",1645605582786,0.1970706,38753.0,38750.0,0.001632]
["bitfinex","BTCUSD",1645605582980,0.17694013,38754.0,38750.0,0.001632]
["bitfinex","BTCUSD",1645605583380,0.17694013,38754.0,38752.0,0.357979]
["bitfinex","BTCUSD",1645605583880,0.17734132,38754.0,38752.0,0.357979]
["bitfinex","BTCUSD",1645605584529,0.00040119,38754.0,38753.0,0.657979]
["bitfinex","BTCUSD",1645605584729,0.0197,38759.0,38753.0,0.657979]
["bitfinex","BTCUSD",1645605584929,0.0197,38759.0,38754.0,0.357979]
["bitfinex","BTCUSD",1645605585129,0.00040119,38755.0,38754.0,0.407979]
["bitfinex","BTCUSD",1645605586029,0.00032225,38758.0,38754.0,0.407979]
["bitfinex","BTCUSD",1645605586230,0.00040118,38756.0,38754.0,0.357979]
["bitfinex","BTCUSD",1645605586631,0.00040118,38756.0,38751.0,0.55393181]
["bitfinex","BTCUSD",1645605587032,0.00040118,38756.0,38752.0,0.357979]
["bitfinex","BTCUSD",1645605587232,0.29159475,38757.0,38751.0,0.55393181]
["bitfinex","BTCUSD",1645605587431,0.00040119,38755.0,38751.0,0.55393181]
["bitfinex","BTCUSD",1645605588273,0.00040119,38755.0,38752.0,0.357979]
["bitfinex","BTCUSD",1645605588571,0.23945994,38756.0,38751.0,0.55393181]
["bitfinex","BTCUSD",1645605588777,0.23945994,38756.0,38752.0,0.357979]
["bitfinex","BTCUSD",1645605588973,0.23770291,38756.0,38752.0,0.357979]
["bitfinex","BTCUSD",1645605589173,0.23770291,38756.0,38754.0,0.001635]
["bitfinex","BTCUSD",1645605589876,0.29159475,38757.0,38754.0,0.001635]
["bitfinex","BTCUSD",1645605590675,0.23275751,38756.0,38754.0,0.001635]
["bitfinex","BTCUSD",1645605592331,0.29159475,38757.0,38754.0,0.001635]
["bitfinex","BTCUSD",1645605593332,0.17684921,38755.0,38754.0,0.001635]
["bitfinex","BTCUSD",1645605593736,0.2768492,38755.0,38754.0,0.001635]
["bitfinex","BTCUSD",1645605593935,0.2768492,38755.0,38751.0,0.24790404]
["bitfinex","BTCUSD",1645605593936,0.5768492,38755.0,38751.0,0.24790404]
["bitfinex","BTCUSD",1645605594133,0.22854921,38755.0,38751.0,0.24790404]
["bitfinex","BTCUSD",1645605594335,0.09999999,38753.0,38751.0,0.24790404]
["bitfinex","BTCUSD",1645605594533,0.20210381,38752.0,38751.0,0.24790404]
["bitfinex","BTCUSD",1645605595131,0.20210381,38752.0,38751.0,0.11670404]
["bitfinex","BTCUSD",1645605595334,0.26670481,38752.0,38751.0,0.11670404]
["bitfinex","BTCUSD",1645605596876,0.064601,38752.0,38751.0,0.11670404]
["bitfinex","BTCUSD",1645605597072,0.09999999,38753.0,38751.0,0.11670404]
["bitfinex","BTCUSD",1645605598672,0.09999999,38753.0,38738.0,0.3]
["bitfinex","BTCUSD",1645605598878,0.09999999,38744.0,38731.0,0.3]
["bitfinex","BTCUSD",1645605599075,0.357979,38748.0,38724.0,1.16362862]
["bitfinex","BTCUSD",1645605599076,0.09999999,38742.0,38724.0,1.16362862]
["bitfinex","BTCUSD",1645605599274,0.09999999,38739.0,38724.0,1.0903]
["bitfinex","BTCUSD",1645605599528,0.09999999,38739.0,38725.0,0.3]
["bitfinex","BTCUSD",1645605599933,0.24898928,38730.0,38722.0,0.357979]
["bitfinex","BTCUSD",1645605600129,0.24898928,38730.0,38724.0,0.21901295]
["bitfinex","BTCUSD",1645605600330,0.24898928,38730.0,38719.0,0.00016194]
["bitfinex","BTCUSD",1645605600531,0.16102807,38729.0,38719.0,0.00016194]
["bitfinex","BTCUSD",1645605600836,0.16102807,38729.0,38721.0,0.07332862]
["bitfinex","BTCUSD",1645605601031,1.7626,38732.0,38722.0,0.657979]
["bitfinex","BTCUSD",1645605601232,1.0215,38732.0,38722.0,0.657979]
["bitfinex","BTCUSD",1645605601628,1.0215,38732.0,38729.0,0.26784944]
["bitfinex","BTCUSD",1645605601830,2.59087216,38733.0,38730.0,0.357979]
["bitfinex","BTCUSD",1645605602629,2.59087216,38733.0,38730.0,0.657979]
["bitfinex","BTCUSD",1645605602828,2.59087216,38733.0,38730.0,0.357979]
["bitfinex","BTCUSD",1645605603028,2.59087216,38733.0,38730.0,0.35837921]
["bitfinex","BTCUSD",1645605604783,2.82513738,38733.0,38730.0,0.35837921]
["bitfinex","BTCUSD",1645605604985,2.82513738,38733.0,38730.0,0.00040021]
["bitfinex","BTCUSD",1645605605183,2.82513738,38733.0,38721.0,0.3]
["bitfinex","BTCUSD",1645605605382,2.82513738,38733.0,38730.0,0.00040021]
["bitfinex","BTCUSD",1645605605383,2.59087216,38733.0,38730.0,0.00040021]
["bitfinex","BTCUSD",1645605605784,2.59117543,38733.0,38730.0,0.00040021]
["bitfinex","BTCUSD",1645605605988,0.3661367,38732.0,38730.0,0.00040021]
["bitfinex","BTCUSD",1645605606384,0.3661367,38732.0,38721.0,0.24730833]
["bitfinex","BTCUSD",1645605606385,0.19743991,38731.0,38721.0,0.24730833]
["bitfinex","BTCUSD",1645605606586,0.304032,38732.0,38721.0,0.24730833]
["bitfinex","BTCUSD",1645605606784,0.43070855,38732.0,38722.0,0.3]
["bitfinex","BTCUSD",1645605607060,0.36607655,38732.0,38723.0,0.357979]
["bitfinex","BTCUSD",1645605607363,0.36607655,38732.0,38729.0,0.357979]
["bitfinex","BTCUSD",1645605607364,0.2394,38732.0,38729.0,0.357979]
["bitfinex","BTCUSD",1645605607557,2.59117543,38733.0,38729.0,0.357979]
["bitfinex","BTCUSD",1645605607958,2.59117543,38733.0,38729.0,0.2085379]
["bitfinex","BTCUSD",1645605608159,2.59117543,38733.0,38730.0,0.357979]
["bitfinex","BTCUSD",1645605608660,2.80234133,38733.0,38730.0,0.357979]
["bitfinex","BTCUSD",1645605608858,2.59117543,38733.0,38732.0,0.00213512]
["bitfinex","BTCUSD",1645605609558,2.55117543,38733.0,38732.0,0.00213512]
["bitfinex","BTCUSD",1645605612685,2.55117543,38733.0,38732.0,0.00113512]
["bitfinex","BTCUSD",1645605613085,0.07744083,38740.0,38732.0,0.35911412]
["bitfinex","BTCUSD",1645605613287,0.7926257,38747.0,38734.0,0.58604409]
["bitfinex","BTCUSD",1645605613288,0.2494,38746.0,38734.0,0.58604409]
["bitfinex","BTCUSD",1645605613489,0.2494,38746.0,38737.0,0.07332862]
["bitfinex","BTCUSD",1645605613686,0.2494,38746.0,38738.0,0.709679]
["bitfinex","BTCUSD",1645605613890,0.2494,38746.0,38739.0,0.0517]
["bitfinex","BTCUSD",1645605614083,0.2494,38746.0,38740.0,0.657979]
["bitfinex","BTCUSD",1645605614084,0.81586324,38746.0,38740.0,0.657979]
["bitfinex","BTCUSD",1645605614533,0.56646324,38746.0,38740.0,0.657979]
["bitfinex","BTCUSD",1645605614734,0.56646324,38746.0,38736.0,0.357979]
["bitfinex","BTCUSD",1645605615134,0.0098,38745.0,38736.0,0.357979]
["bitfinex","BTCUSD",1645605615332,0.22088681,38740.0,38736.0,0.357979]
["bitfinex","BTCUSD",1645605616333,0.22088681,38740.0,38736.0,0.35837816]
["bitfinex","BTCUSD",1645605616933,0.50013486,38740.0,38736.0,0.35837816]
["bitfinex","BTCUSD",1645605617334,0.50013486,38740.0,38736.0,0.357979]
["bitfinex","BTCUSD",1645605617533,0.50013486,38740.0,38736.0,0.35837816]
["bitfinex","BTCUSD",1645605617934,0.22088681,38740.0,38736.0,0.35837816]
["bitfinex","BTCUSD",1645605618384,0.22088681,38740.0,38738.0,0.357979]
["bitfinex","BTCUSD",1645605618787,0.22088681,38740.0,38737.0,0.357979]
["bitfinex","BTCUSD",1645605619584,0.41641421,38740.0,38737.0,0.357979]
["bitfinex","BTCUSD",1645605619785,0.22088681,38740.0,38737.0,0.35823826]
["bitfinex","BTCUSD",1645605620885,0.22088681,38740.0,38737.0,0.357979]
["bitfinex","BTCUSD",1645605621088,0.22088681,38740.0,38737.0,0.35823826]
["bitfinex","BTCUSD",1645605621885,0.45250316,38740.0,38737.0,0.35823826]
["bitfinex","BTCUSD",1645605622128,0.45250316,38740.0,38737.0,0.357979]
["bitfinex","BTCUSD",1645605622328,0.45250316,38740.0,38737.0,0.35837803]
["bitfinex","BTCUSD",1645605622527,0.22088681,38740.0,38737.0,0.35837803]
["bitfinex","BTCUSD",1645605623329,0.22088681,38740.0,38737.0,0.357979]
["bitfinex","BTCUSD",1645605623531,0.22088681,38740.0,38737.0,0.35837803]
["bitfinex","BTCUSD",1645605624135,0.2648752,38738.0,38737.0,0.00039903]
["bitfinex","BTCUSD",1645605624339,0.27088681,38740.0,38737.0,0.00039903]
["bitfinex","BTCUSD",1645605624533,0.27088681,38740.0,38734.0,0.58604409]
["bitfinex","BTCUSD",1645605624735,0.27088681,38740.0,38736.0,0.00039903]
["bitfinex","BTCUSD",1645605625434,0.61784974,38740.0,38736.0,0.00039903]
["bitfinex","BTCUSD",1645605625634,0.61784974,38740.0,38734.0,0.58604409]
["bitfinex","BTCUSD",1645605625879,0.61784974,38740.0,38736.0,0.00039903]
["bitfinex","BTCUSD",1645605626080,0.357979,38738.0,38736.0,0.00039903]
["bitfinex","BTCUSD",1645605626279,0.2331596,38739.0,38736.0,0.00039903]
["bitfinex","BTCUSD",1645605626880,0.2331596,38739.0,38734.0,0.58604409]
["bitfinex","BTCUSD",1645605628279,0.2331596,38739.0,38735.0,0.00039882]
["bitfinex","BTCUSD",1645605629179,0.05,38739.0,38735.0,0.00039882]
["bitfinex","BTCUSD",1645605629531,0.27088681,38740.0,38735.0,0.00039882]
["bitfinex","BTCUSD",1645605629828,0.22088681,38740.0,38735.0,0.00039882]
["bitfinex","BTCUSD",1645605630230,0.18094116,38739.0,38735.0,0.00039882]
["bitfinex","BTCUSD",1645605630430,0.18094116,38739.0,38734.0,0.58604409]
["bitfinex","BTCUSD",1645605630632,0.18094116,38739.0,38736.0,0.00039882]
["bitfinex","BTCUSD",1645605630633,0.657979,38738.0,38736.0,0.00039882]
["bitfinex","BTCUSD",1645605630832,0.614675,38737.0,38736.0,0.00039882]
["bitfinex","BTCUSD",1645605631031,0.314675,38737.0,38736.0,0.00039882]
["bitfinex","BTCUSD",1645605631233,0.416375,38737.0,38736.0,0.00039882]
["bitfinex","BTCUSD",1645605631432,0.66972777,38737.0,38736.0,0.00039882]
["bitfinex","BTCUSD",1645605631633,0.66972777,38737.0,38734.0,0.58604409]
["bitfinex","BTCUSD",1645605631833,0.357979,38736.0,38735.0,0.00039882]
["bitfinex","BTCUSD",1645605632038,0.30335277,38737.0,38735.0,0.00039882]
["bitfinex","BTCUSD",1645605632234,0.357979,38736.0,38735.0,0.00039882]
["bitfinex","BTCUSD",1645605632834,0.30335277,38737.0,38734.0,0.58604409]
["bitfinex","BTCUSD",1645605633037,0.30335277,38737.0,38734.0,0.58644292]
["bitfinex","BTCUSD",1645605634088,0.30335277,38737.0,38734.0,0.58604409]
["bitfinex","BTCUSD",1645605634286,0.30335277,38737.0,38734.0,0.58644292]
["bitfinex","BTCUSD",1645605635286,0.30335277,38737.0,38734.0,0.58604409]
["bitfinex","BTCUSD",1645605635888,0.29435277,38737.0,38734.0,0.58604409]
["bitfinex","BTCUSD",1645605636488,0.041,38737.0,38734.0,0.58604409]
["bitfinex","BTCUSD",1645605636690,0.41473997,38740.0,38735.0,0.357979]
["bitfinex","BTCUSD",1645605636887,0.41473997,38740.0,38734.0,0.58644299]
["bitfinex","BTCUSD",1645605637334,0.46473997,38740.0,38734.0,0.58644299]
["bitfinex","BTCUSD",1645605637534,0.20336719,38736.0,38734.0,0.58644299]
["bitfinex","BTCUSD",1645605637733,0.27334878,38735.0,38734.0,0.58604409]
["bitfinex","BTCUSD",1645605637932,0.32334878,38735.0,38734.0,0.58604409]
["bitfinex","BTCUSD",1645605640233,0.47935997,38740.0,38734.0,0.58604409]
["bitfinex","BTCUSD",1645605640234,0.0099,38739.0,38734.0,0.58604409]
["bitfinex","BTCUSD",1645605640436,0.12476763,38739.0,38734.0,0.58604409]
["bitfinex","BTCUSD",1645605640634,0.0099,38739.0,38734.0,0.58604409]
["bitfinex","BTCUSD",1645605640880,0.357979,38738.0,38734.0,0.58604409]
["bitfinex","BTCUSD",1645605641281,0.314675,38736.0,38734.0,0.58604409]
["bitfinex","BTCUSD",1645605641481,0.314675,38736.0,38734.0,0.58644277]
["bitfinex","BTCUSD",1645605641680,0.364675,38736.0,38734.0,0.58644277]
["bitfinex","BTCUSD",1645605642080,0.364675,38736.0,38734.0,0.19867428]
["bitfinex","BTCUSD",1645605642081,0.18506164,38735.0,38734.0,0.19867428]
["bitfinex","BTCUSD",1645605642281,0.54304064,38735.0,38734.0,0.19867428]
["bitfinex","BTCUSD",1645605642485,0.54304064,38735.0,38734.0,0.1982756]
["bitfinex","BTCUSD",1645605642682,0.06463298,38732.0,38722.0,0.3]
["bitfinex","BTCUSD",1645605642982,0.2305067,38729.0,38722.0,0.58046986]
["bitfinex","BTCUSD",1645605643180,0.2305067,38729.0,38722.0,0.3]
["bitfinex","BTCUSD",1645605643380,0.2305067,38729.0,38723.0,0.357979]
["bitfinex","BTCUSD",1645605643582,0.2805067,38729.0,38723.0,0.357979]
["bitfinex","BTCUSD",1645605643781,0.5042579,38729.0,38723.0,0.357979]
["bitfinex","BTCUSD",1645605643983,0.2805067,38729.0,38723.0,0.357979]
["bitfinex","BTCUSD",1645605644186,0.2805067,38729.0,38724.0,0.3]
["bitfinex","BTCUSD",1645605644187,0.05,38729.0,38724.0,0.3]
["bitfinex","BTCUSD",1645605644385,0.05,38729.0,38725.0,0.357979]
["bitfinex","BTCUSD",1645605644637,0.0091,38731.0,38727.0,0.357979]
["bitfinex","BTCUSD",1645605644836,0.29901305,38736.0,38726.0,0.3]
["bitfinex","BTCUSD",1645605645041,0.29901305,38736.0,38725.0,0.357979]
["bitfinex","BTCUSD",1645605645042,0.34881888,38733.0,38725.0,0.357979]
["bitfinex","BTCUSD",1645605645236,0.34881888,38733.0,38727.0,0.357979]
["bitfinex","BTCUSD",1645605645438,0.23457681,38734.0,38726.0,0.3]
["bitfinex","BTCUSD",1645605645638,0.23457681,38734.0,38727.0,0.357979]
["bitfinex","BTCUSD",1645605646038,0.28457681,38734.0,38727.0,0.357979]
["bitfinex","BTCUSD",1645605646238,0.28457681,38734.0,38729.0,0.00039764]
["bitfinex","BTCUSD",1645605646438,0.20033957,38730.0,38729.0,0.00039764]
["bitfinex","BTCUSD",1645605646640,0.28457681,38734.0,38729.0,0.00039764]
["bitfinex","BTCUSD",1645605646838,0.12924813,38733.0,38729.0,0.00039764]
["bitfinex","BTCUSD",1645605647038,0.17924813,38733.0,38729.0,0.00039764]
["bitfinex","BTCUSD",1645605647337,0.17924813,38733.0,38723.0,0.05]
["bitfinex","BTCUSD",1645605647544,0.34764446,38730.0,38729.0,0.00039763]
["bitfinex","BTCUSD",1645605647839,0.06462238,38731.0,38729.0,0.00039763]
["bitfinex","BTCUSD",1645605648482,0.06462238,38731.0,38724.0,0.4]
["bitfinex","BTCUSD",1645605648679,0.06462238,38731.0,38728.0,0.00039764]
["bitfinex","BTCUSD",1645605649779,0.06462238,38731.0,38724.0,0.4]
["bitfinex","BTCUSD",1645605649982,0.06462238,38731.0,38728.0,0.00039764]
["bitfinex","BTCUSD",1645605650183,0.23457681,38734.0,38728.0,0.00039764]
["bitfinex","BTCUSD",1645605650380,0.28457681,38734.0,38728.0,0.00039764]
["bitfinex","BTCUSD",1645605650783,0.28457681,38734.0,38729.0,0.357979]
["bitfinex","BTCUSD",1645605650981,0.28457681,38734.0,38726.0,0.3]
["bitfinex","BTCUSD",1645605651182,0.28457681,38734.0,38729.0,0.00039763]
["bitfinex","BTCUSD",1645605651183,0.05,38734.0,38729.0,0.00039763]
["bitfinex","BTCUSD",1645605651385,0.19618241,38731.0,38729.0,0.00039763]
["bitfinex","BTCUSD",1645605651583,0.19618241,38731.0,38730.0,0.357979]
["bitfinex","BTCUSD",1645605652138,0.23587151,38734.0,38730.0,0.357979]
["bitfinex","BTCUSD",1645605652337,0.05,38731.0,38729.0,0.00039764]
["bitfinex","BTCUSD",1645605652537,0.46426134,38735.0,38729.0,0.00039764]
["bitfinex","BTCUSD",1645605652742,0.12401429,38735.0,38729.0,0.00039764]
["bitfinex","BTCUSD",1645605653138,0.34688691,38735.0,38729.0,0.00039764]
["bitfinex","BTCUSD",1645605653338,0.55585827,38735.0,38724.0,0.357979]
["bitfinex","BTCUSD",1645605653538,0.55585827,38735.0,38730.0,0.00039763]
["bitfinex","BTCUSD",1645605654541,0.55585827,38735.0,38724.0,0.357979]
["bitfinex","BTCUSD",1645605654840,0.55585827,38735.0,38723.0,0.3]
["bitfinex","BTCUSD",1645605654841,0.20704077,38729.0,38723.0,0.407979]
["bitfinex","BTCUSD",1645605655139,0.06462269,38730.0,38724.0,0.3]
["bitfinex","BTCUSD",1645605655343,0.06462269,38730.0,38725.0,0.357979]
["bitfinex","BTCUSD",1645605655538,0.06462269,38730.0,38727.0,0.357979]
["bitfinex","BTCUSD",1645605655981,0.33143949,38730.0,38727.0,0.357979]
["bitfinex","BTCUSD",1645605656382,0.11462269,38730.0,38727.0,0.357979]
["bitfinex","BTCUSD",1645605657387,0.06462269,38730.0,38728.0,0.3]
["bitfinex","BTCUSD",1645605657583,0.06394915,38730.0,38729.0,0.357979]
["bitfinex","BTCUSD",1645605657888,0.17924671,38733.0,38729.0,0.657979]
["bitfinex","BTCUSD",1645605658086,0.05,38733.0,38729.0,0.657979]
["bitfinex","BTCUSD",1645605658286,0.11461138,38734.0,38729.0,0.357979]
["bitfinex","BTCUSD",1645605658487,0.11461138,38734.0,38728.0,0.05039772]
["bitfinex","BTCUSD",1645605658886,0.11461138,38734.0,38729.0,0.357979]
["bitfinex","BTCUSD",1645605659286,0.22657627,38732.0,38729.0,0.357979]
["bitfinex","BTCUSD",1645605659539,0.56678669,38732.0,38730.0,0.00039771]
["bitfinex","BTCUSD",1645605659745,0.27657627,38732.0,38730.0,0.00039771]
["bitfinex","BTCUSD",1645605660141,0.27657627,38732.0,38731.0,0.357979]
["bitfinex","BTCUSD",1645605660343,0.27657627,38732.0,38730.0,0.00039771]
["bitfinex","BTCUSD",1645605660545,0.27657627,38732.0,38723.0,0.3590223]
["bitfinex","BTCUSD",1645605660743,0.27657627,38732.0,38730.0,0.00039771]
["bitfinex","BTCUSD",1645605661543,0.34119623,38732.0,38730.0,0.00039771]
["bitfinex","BTCUSD",1645605661743,0.11461996,38732.0,38723.0,0.43235092]
["bitfinex","BTCUSD",1645605661943,0.11461996,38732.0,38729.0,0.00039771]
["bitfinex","BTCUSD",1645605662144,0.06461996,38732.0,38729.0,0.00039771]
["bitfinex","BTCUSD",1645605662544,0.06461996,38732.0,38730.0,0.357979]
["bitfinex","BTCUSD",1645605662747,0.06461996,38732.0,38729.0,0.00039771]
["bitfinex","BTCUSD",1645605662944,0.06461996,38732.0,38724.0,0.1]
["bitfinex","BTCUSD",1645605663149,0.06461996,38732.0,38729.0,0.00039771]
["bitfinex","BTCUSD",1645605663389,0.06461996,38732.0,38730.0,0.357979]
["bitfinex","BTCUSD",1645605663994,0.08518792,38738.0,38731.0,0.12332862]
["bitfinex","BTCUSD",1645605664192,0.08518792,38738.0,38732.0,0.657979]
["bitfinex","BTCUSD",1645605664390,0.08518792,38738.0,38733.0,0.58158695]
["bitfinex","BTCUSD",1645605664590,0.08518792,38738.0,38734.0,0.657979]
["bitfinex","BTCUSD",1645605664790,1.21222913,38740.0,38734.0,0.657979]
["bitfinex","BTCUSD",1645605664991,1.01647545,38740.0,38734.0,0.657979]
["bitfinex","BTCUSD",1645605665190,0.7791,38740.0,38734.0,0.657979]
["bitfinex","BTCUSD",1645605665392,0.26992963,38741.0,38734.0,0.657979]
["bitfinex","BTCUSD",1645605665592,0.26992963,38741.0,38735.0,0.00039767]
["bitfinex","BTCUSD",1645605665593,0.06460145,38740.0,38735.0,0.00039767]
["bitfinex","BTCUSD",1645605665796,0.06460145,38740.0,38736.0,0.357979]
["bitfinex","BTCUSD",1645605666793,0.06460145,38740.0,38736.0,0.40837666]
["bitfinex","BTCUSD",1645605667438,0.06460145,38740.0,38736.0,0.05039766]
["bitfinex","BTCUSD",1645605667638,0.06460145,38740.0,38736.0,0.05]
["bitfinex","BTCUSD",1645605667838,0.06460145,38740.0,38736.0,0.00039766]
["bitfinex","BTCUSD",1645605668940,0.06460145,38740.0,38733.0,0.73158695]
["bitfinex","BTCUSD",1645605669140,0.06460145,38740.0,38736.0,0.00039766]
["bitfinex","BTCUSD",1645605669743,0.06460145,38740.0,38737.0,0.05]
["bitfinex","BTCUSD",1645605669947,3.6614048,38767.0,38738.0,0.657979]
["bitfinex","BTCUSD",1645605669948,1.492,38750.0,38738.0,0.657979]
["bitfinex","BTCUSD",1645605670145,0.0097,38747.0,38738.0,0.657979]
["bitfinex","BTCUSD",1645605670346,0.0097,38747.0,38738.0,0.807979]
["bitfinex","BTCUSD",1645605670545,0.0097,38747.0,38739.0,0.0517]
["bitfinex","BTCUSD",1645605670793,0.24259009,38757.0,38744.0,0.23026866]
["bitfinex","BTCUSD",1645605671000,0.24259009,38757.0,38745.0,0.709679]
["bitfinex","BTCUSD",1645605671001,0.3565609,38757.0,38745.0,0.709679]
["bitfinex","BTCUSD",1645605671190,0.099359,38757.0,38748.0,0.07332862]
["bitfinex","BTCUSD",1645605671392,0.08427131,38759.0,38753.0,0.87202862]
["bitfinex","BTCUSD",1645605671393,0.0197,38759.0,38753.0,0.87202862]
["bitfinex","BTCUSD",1645605671587,0.0197,38759.0,38754.0,0.709679]
["bitfinex","BTCUSD",1645605671787,0.00039752,38755.0,38754.0,0.809679]
["bitfinex","BTCUSD",1645605671987,0.00039752,38755.0,38754.0,0.509679]
["bitfinex","BTCUSD",1645605671988,0.23046705,38755.0,38754.0,0.509679]
["bitfinex","BTCUSD",1645605672190,0.23046705,38755.0,38754.0,0.357979]
["bitfinex","BTCUSD",1645605672387,0.00039752,38755.0,38754.0,0.357979]
["bitfinex","BTCUSD",1645605672590,0.20436609,38759.0,38754.0,0.357979]
["bitfinex","BTCUSD",1645605672991,0.00039752,38756.0,38754.0,0.357979]
["bitfinex","BTCUSD",1645605673687,0.23715428,38758.0,38754.0,0.357979]
["bitfinex","BTCUSD",1645605673890,0.27935559,38755.0,38754.0,0.357979]
["bitfinex","BTCUSD",1645605675933,0.00013981,38756.0,38754.0,0.357979]
["bitfinex","BTCUSD",1645605676136,0.23715428,38758.0,38749.0,0.35]
["bitfinex","BTCUSD",1645605676331,0.00013981,38756.0,38750.0,0.357979]
["bitfinex","BTCUSD",1645605676731,0.00013981,38756.0,38751.0,0.3]
["bitfinex","BTCUSD",1645605676933,0.00013981,38756.0,38752.0,0.357979]
["bitfinex","BTCUSD",1645605677233,0.00013981,38756.0,38752.0,0.407979]
["bitfinex","BTCUSD",1645605677433,0.28934512,38753.0,38752.0,0.407979]
["bitfinex","BTCUSD",1645605677734,0.19698119,38754.0,38748.0,0.00038825]
["bitfinex","BTCUSD",1645605677735,0.24698119,38754.0,38748.0,0.00038825]
["bitfinex","BTCUSD",1645605677936,0.0095,38753.0,38748.0,0.00038825]
["bitfinex","BTCUSD",1645605678589,0.0095,38753.0,38749.0,0.357979]
["bitfinex","BTCUSD",1645605678794,0.30200347,38751.0,38749.0,0.357979]
["bitfinex","BTCUSD",1645605679188,0.05,38754.0,38749.0,0.357979]
["bitfinex","BTCUSD",1645605679588,0.0649691,38755.0,38749.0,0.357979]
["bitfinex","BTCUSD",1645605679787,0.301,38756.0,38749.0,0.357979]
["bitfinex","BTCUSD",1645605679991,0.00038817,38755.0,38749.0,0.357979]
["bitfinex","BTCUSD",1645605680190,0.23924897,38755.0,38749.0,0.357979]
["bitfinex","BTCUSD",1645605680390,0.00038817,38755.0,38749.0,0.61164489]
["bitfinex","BTCUSD",1645605680590,0.00038817,38755.0,38749.0,0.357979]
["bitfinex","BTCUSD",1645605680789,0.00038817,38755.0,38749.0,0.40788325]
["bitfinex","BTCUSD",1645605680991,0.0095,38756.0,38749.0,0.40788325]
["bitfinex","BTCUSD",1645605681190,0.00038817,38755.0,38749.0,0.40788325]
["bitfinex","BTCUSD",1645605681790,0.00038817,38755.0,38749.0,0.357979]
["bitfinex","BTCUSD",1645605682232,0.0095,38756.0,38749.0,0.357979]
["bitfinex","BTCUSD",1645605682437,0.17720427,38755.0,38749.0,0.357979]
["bitfinex","BTCUSD",1645605682836,0.22720427,38755.0,38749.0,0.407979]
["bitfinex","BTCUSD",1645605683435,0.22682517,38755.0,38749.0,0.407979]
["bitfinex","BTCUSD",1645605683634,0.22720427,38755.0,38749.0,0.407979]
["bitfinex","BTCUSD",1645605684235,0.22720427,38755.0,38750.0,0.3]
["bitfinex","BTCUSD",1645605684534,0.55596575,38758.0,38751.0,0.357979]
["bitfinex","BTCUSD",1645605684535,0.38216288,38758.0,38751.0,0.357979]
["bitfinex","BTCUSD",1645605684736,0.00037911,38755.0,38752.0,0.3]
["bitfinex","BTCUSD",1645605684935,0.00037911,38755.0,38753.0,0.357979]
["bitfinex","BTCUSD",1645605685137,0.00037911,38755.0,38754.0,0.657979]
["bitfinex","BTCUSD",1645605685336,0.00037911,38755.0,38754.0,0.357979]
["bitfinex","BTCUSD",1645605685789,0.22046654,38757.0,38754.0,0.357979]
["bitfinex","BTCUSD",1645605685991,0.00037971,38756.0,38755.0,0.357979]
["bitfinex","BTCUSD",1645605686989,0.17673916,38757.0,38755.0,0.357979]
["bitfinex","BTCUSD",1645605687190,0.0003797,38757.0,38755.0,0.357979]
["bitfinex","BTCUSD",1645605687594,0.0003797,38757.0,38755.0,0.407979]
["bitfinex","BTCUSD",1645605687794,0.0003797,38757.0,38755.0,0.357979]
["bitfinex","BTCUSD",1645605687995,0.0003797,38757.0,38756.0,0.657979]
["bitfinex","BTCUSD",1645605688195,0.07740399,38758.0,38756.0,0.757979]
["bitfinex","BTCUSD",1645605688394,0.07740399,38758.0,38757.0,0.707979]
["bitfinex","BTCUSD",1645605688594,0.07778369,38758.0,38757.0,0.707979]
["bitfinex","BTCUSD",1645605688797,0.07778369,38758.0,38757.0,0.807979]
["bitfinex","BTCUSD",1645605688994,0.07778369,38758.0,38757.0,1.582019]
["bitfinex","BTCUSD",1645605689197,0.07778369,38758.0,38757.0,1.280656]
["bitfinex","BTCUSD",1645605689395,0.51089781,38758.0,38757.0,1.180656]
["bitfinex","BTCUSD",1645605689680,0.51089781,38758.0,38757.0,1.132019]
["bitfinex","BTCUSD",1645605690080,0.27811946,38758.0,38757.0,1.132019]
["bitfinex","BTCUSD",1645605690280,0.07740399,38758.0,38757.0,1.132019]
["bitfinex","BTCUSD",1645605693394,0.3102512,38758.0,38757.0,1.132019]
["bitfinex","BTCUSD",1645605693593,0.07740399,38758.0,38757.0,1.132019]
["bitfinex","BTCUSD",1645605694093,0.07650409,38758.0,38757.0,1.132019]
["bitfinex","BTCUSD",1645605694494,0.07150409,38758.0,38757.0,1.132019]
["bitfinex","BTCUSD",1645605694693,0.07150409,38758.0,38757.0,1.432019]
["bitfinex","BTCUSD",1645605694895,0.07150409,38758.0,38757.0,1.132019]
["bitfinex","BTCUSD",1645605695596,0.27468749,38758.0,38757.0,1.132019]
["bitfinex","BTCUSD",1645605695795,0.32468749,38758.0,38757.0,1.132019]
["bitfinex","BTCUSD",1645605696799,0.32468749,38758.0,38757.0,0.77404]
["bitfinex","BTCUSD",1645605697836,0.32468749,38758.0,38757.0,1.132019]
["bitfinex","BTCUSD",1645605699339,0.12150409,38758.0,38757.0,1.132019]
["bitfinex","BTCUSD",1645605700336,0.35796086,38758.0,38757.0,0.77404]
["bitfinex","BTCUSD",1645605700537,0.35796086,38758.0,38757.0,1.132019]
["bitfinex","BTCUSD",1645605700788,1.01593986,38758.0,38757.0,0.69429914]
["bitfinex","BTCUSD",1645605700988,1.01593986,38758.0,38757.0,0.66919914]
["bitfinex","BTCUSD",1645605701188,0.71593986,38758.0,38757.0,0.66919914]
["bitfinex","BTCUSD",1645605701393,1.01593986,38758.0,38757.0,0.66919914]
["bitfinex","BTCUSD",1645605701587,1.01593986,38758.0,38757.0,0.28167172]
["bitfinex","BTCUSD",1645605701787,0.35796086,38758.0,38757.0,0.28167172]
["bitfinex","BTCUSD",1645605702188,0.24254416,38751.0,38748.0,0.00037988]
["bitfinex","BTCUSD",1645605702389,0.40443148,38751.0,38749.0,0.357979]
["bitfinex","BTCUSD",1645605702588,0.11458612,38751.0,38749.0,0.357979]
["bitfinex","BTCUSD",1645605702789,0.11384655,38751.0,38749.0,0.357979]
["bitfinex","BTCUSD",1645605703090,0.0098,38754.0,38749.0,0.457979]
["bitfinex","BTCUSD",1645605703288,0.22831806,38753.0,38749.0,0.507979]
["bitfinex","BTCUSD",1645605703489,0.0098,38754.0,38749.0,0.357979]
["bitfinex","BTCUSD",1645605703690,0.34440042,38753.0,38749.0,0.357979]
["bitfinex","BTCUSD",1645605703890,0.29440042,38753.0,38749.0,0.357979]
["bitfinex","BTCUSD",1645605704090,0.34440042,38753.0,38749.0,0.357979]
["bitfinex","BTCUSD",1645605704538,0.05,38753.0,38749.0,0.357979]
["bitfinex","BTCUSD",1645605704733,0.0098,38754.0,38749.0,0.357979]
["bitfinex","BTCUSD",1645605704940,0.0098,38754.0,38749.0,0.356479]
["bitfinex","BTCUSD",1645605705537,0.24732784,38750.0,38749.0,0.356479]
["bitfinex","BTCUSD",1645605705735,0.29537552,38751.0,38749.0,0.356479]
["bitfinex","BTCUSD",1645605705935,0.0098,38754.0,38749.0,0.356479]
["bitfinex","BTCUSD",1645605706935,0.0098,38754.0,38749.0,0.406479]
["bitfinex","BTCUSD",1645605707139,0.2798487,38753.0,38749.0,0.506479]
["bitfinex","BTCUSD",1645605707935,0.48239236,38753.0,38749.0,0.506479]
["bitfinex","BTCUSD",1645605708136,0.2798487,38753.0,38749.0,0.506479]
["bitfinex","BTCUSD",1645605708388,0.00037981,38755.0,38750.0,0.07332862]
["bitfinex","BTCUSD",1645605708590,0.37110409,38758.0,38751.0,0.357979]
["bitfinex","BTCUSD",1645605708793,0.00037981,38755.0,38751.0,0.357979]
["bitfinex","BTCUSD",1645605709089,0.24933234,38753.0,38751.0,0.357979]
["bitfinex","BTCUSD",1645605709288,0.00037981,38755.0,38751.0,0.357979]
["bitfinex","BTCUSD",1645605709692,0.32716105,38753.0,38751.0,0.357979]
["bitfinex","BTCUSD",1645605710292,0.53107811,38753.0,38751.0,0.357979]
["bitfinex","BTCUSD",1645605710491,0.78063609,38753.0,38751.0,0.357979]
["bitfinex","BTCUSD",1645605710692,0.78063609,38753.0,38752.0,0.324388]
["bitfinex","BTCUSD",1645605710894,0.78063609,38753.0,38748.0,0.00037988]
["bitfinex","BTCUSD",1645605711093,0.0999,38751.0,38741.0,0.07332862]
["bitfinex","BTCUSD",1645605711392,0.0999,38751.0,38748.0,0.00037988]
["bitfinex","BTCUSD",1645605711691,0.3072,38752.0,38748.0,0.00037988]
["bitfinex","BTCUSD",1645605711895,0.298,38752.0,38749.0,0.357957]
["bitfinex","BTCUSD",1645605712139,0.05,38752.0,38749.0,0.357957]
["bitfinex","BTCUSD",1645605712344,0.05,38754.0,38749.0,0.357957]
["bitfinex","BTCUSD",1645605712539,0.00037981,38755.0,38749.0,0.457957]
["bitfinex","BTCUSD",1645605712739,0.00037981,38755.0,38749.0,0.53128562]
["bitfinex","BTCUSD",1645605712939,0.00037981,38755.0,38749.0,0.457957]
["bitfinex","BTCUSD",1645605713541,0.28642999,38756.0,38749.0,0.457957]
["bitfinex","BTCUSD",1645605713542,0.05,38756.0,38749.0,0.457957]
["bitfinex","BTCUSD",1645605713744,0.28863241,38753.0,38749.0,0.507957]
["bitfinex","BTCUSD",1645605714743,0.28863241,38753.0,38749.0,0.457957]
["bitfinex","BTCUSD",1645605715044,0.37710409,38758.0,38749.0,0.457957]
["bitfinex","BTCUSD",1645605715045,0.00037981,38755.0,38749.0,0.457957]
["bitfinex","BTCUSD",1645605715244,0.00037981,38755.0,38753.0,0.07332862]
["bitfinex","BTCUSD",1645605715442,0.00037981,38755.0,38754.0,0.357957]
["bitfinex","BTCUSD",1645605715642,0.00037981,38755.0,38754.0,0.407957]
["bitfinex","BTCUSD",1645605715890,0.07150409,38758.0,38754.0,0.507957]
["bitfinex","BTCUSD",1645605716093,0.0003798,38756.0,38754.0,0.507957]
["bitfinex","BTCUSD",1645605716888,0.0003798,38756.0,38754.0,0.357957]
["bitfinex","BTCUSD",1645605716889,0.24495943,38756.0,38754.0,0.357957]
["bitfinex","BTCUSD",1645605717089,0.24457963,38756.0,38754.0,0.357957]
["bitfinex","BTCUSD",1645605717489,0.32184498,38757.0,38754.0,0.357957]
["bitfinex","BTCUSD",1645605717890,0.37184498,38757.0,38754.0,0.357957]
["bitfinex","BTCUSD",1645605718090,0.19382745,38755.0,38754.0,0.357957]
["bitfinex","BTCUSD",1645605718494,0.41707605,38755.0,38754.0,0.357957]
["bitfinex","BTCUSD",1645605718897,0.76707605,38755.0,38748.0,0.00037989]
["bitfinex","BTCUSD",1645605719097,0.2417,38754.0,38748.0,0.00037989]
["bitfinex","BTCUSD",1645605719537,0.18466783,38747.0,38742.0,0.07332862]
["bitfinex","BTCUSD",1645605719739,0.23466783,38747.0,38743.0,0.357947]
["bitfinex","BTCUSD",1645605720141,0.31027714,38745.0,38743.0,0.357947]
["bitfinex","BTCUSD",1645605720739,0.36027714,38745.0,38743.0,0.357947]
["bitfinex","BTCUSD",1645605723687,0.05,38745.0,38743.0,0.357947]
["bitfinex","BTCUSD",1645605723890,0.23466783,38747.0,38743.0,0.615978]
["bitfinex","BTCUSD",1645605724488,0.23466783,38747.0,38743.0,0.61635791]
["bitfinex","BTCUSD",1645605725387,0.23466783,38747.0,38743.0,0.615978]
["bitfinex","BTCUSD",1645605725591,0.23466783,38747.0,38743.0,0.61635791]
["bitfinex","BTCUSD",1645605725789,0.31415423,38746.0,38743.0,0.61635791]
["bitfinex","BTCUSD",1645605725991,0.23466783,38747.0,38743.0,0.61635791]
["bitfinex","BTCUSD",1645605726189,0.05,38747.0,38743.0,0.61635791]
["bitfinex","BTCUSD",1645605726590,0.05,38747.0,38744.0,0.3]
["bitfinex","BTCUSD",1645605726792,0.05,38748.0,38745.0,0.32452]
["bitfinex","BTCUSD",1645605727044,0.33609891,38748.0,38745.0,0.32452]
["bitfinex","BTCUSD",1645605727544,0.38609891,38748.0,38745.0,0.32452]
["bitfinex","BTCUSD",1645605727944,0.38609891,38748.0,38744.0,0.357947]
["bitfinex","BTCUSD",1645605728148,0.38609891,38748.0,38745.0,0.0003799]
["bitfinex","BTCUSD",1645605728345,0.57328836,38748.0,38745.0,0.0003799]
["bitfinex","BTCUSD",1645605728546,0.05,38748.0,38745.0,0.0003799]
["bitfinex","BTCUSD",1645605728845,0.05,38749.0,38745.0,0.0003799]
["bitfinex","BTCUSD",1645605729047,0.05,38749.0,38743.0,0.258031]
["bitfinex","BTCUSD",1645605729246,0.06458668,38750.0,38745.0,0.00037991]
["bitfinex","BTCUSD",1645605729447,0.18324604,38747.0,38745.0,0.00037991]
["bitfinex","BTCUSD",1645605729647,0.18324604,38747.0,38746.0,0.357947]
["bitfinex","BTCUSD",1645605729847,0.23324604,38747.0,38745.0,0.00037991]
["bitfinex","BTCUSD",1645605730047,0.05,38747.0,38745.0,0.00037991]
["bitfinex","BTCUSD",1645605730248,0.06458668,38750.0,38743.0,0.258031]
["bitfinex","BTCUSD",1645605730454,0.06458668,38750.0,38744.0,0.19654873]
["bitfinex","BTCUSD",1645605730795,0.05,38751.0,38747.0,0.324481]
["bitfinex","BTCUSD",1645605730990,0.29717932,38754.0,38749.0,0.357907]
["bitfinex","BTCUSD",1645605730991,0.26038649,38753.0,38749.0,0.357907]
["bitfinex","BTCUSD",1645605731192,0.26038649,38753.0,38746.0,0.07332862]
["bitfinex","BTCUSD",1645605731193,0.05,38753.0,38751.0,0.324445]
["bitfinex","BTCUSD",1645605731790,0.30312058,38753.0,38752.0,0.324435]
["bitfinex","BTCUSD",1645605731990,0.05,38753.0,38748.0,0.00037989]
["bitfinex","BTCUSD",1645605732191,0.05,38753.0,38749.0,0.324392]
["bitfinex","BTCUSD",1645605733591,0.05,38753.0,38749.0,0.424392]
["bitfinex","BTCUSD",1645605733893,0.05,38753.0,38750.0,0.3]
["bitfinex","BTCUSD",1645605734090,0.2319,38757.0,38751.0,0.357947]
["bitfinex","BTCUSD",1645605734091,0.00037981,38755.0,38751.0,0.357947]
["bitfinex","BTCUSD",1645605734291,0.00037981,38755.0,38752.0,0.3]
["bitfinex","BTCUSD",1645605734536,0.00037981,38755.0,38753.0,0.324367]
["bitfinex","BTCUSD",1645605735135,0.30511088,38758.0,38754.0,0.3]
["bitfinex","BTCUSD",1645605735136,0.05,38758.0,38754.0,0.3]
["bitfinex","BTCUSD",1645605735336,0.00037981,38756.0,38753.0,0.1]
["bitfinex","BTCUSD",1645605735536,0.12916914,38755.0,38748.0,0.00037988]
["bitfinex","BTCUSD",1645605735736,0.12916914,38755.0,38749.0,0.357947]
["bitfinex","BTCUSD",1645605735940,2.68522991,38755.0,38750.0,0.357947]
["bitfinex","BTCUSD",1645605736338,0.32775624,38754.0,38751.0,0.324392]
["bitfinex","BTCUSD",1645605736538,0.2366667,38753.0,38751.0,0.324392]
["bitfinex","BTCUSD",1645605739188,0.18191686,38752.0,38751.0,0.324392]
["bitfinex","BTCUSD",1645605739391,0.2366667,38753.0,38751.0,0.324392]
["bitfinex","BTCUSD",1645605740391,0.18486916,38752.0,38751.0,0.324392]
["bitfinex","BTCUSD",1645605740594,0.2366667,38753.0,38751.0,0.324392]
["bitfinex","BTCUSD",1645605740992,0.2366667,38753.0,38751.0,0.32429566]
["bitfinex","BTCUSD",1645605743238,0.32775624,38754.0,38751.0,0.32429566]
["bitfinex","BTCUSD",1645605743437,0.2423,38758.0,38751.0,0.32429566]
["bitfinex","BTCUSD",1645605743843,0.7606,38760.0,38754.0,0.07332862]
["bitfinex","BTCUSD",1645605743844,0.00037981,38755.0,38754.0,0.07332862]
["bitfinex","BTCUSD",1645605744039,0.00037981,38755.0,38754.0,0.35791]
["bitfinex","BTCUSD",1645605744236,0.00037981,38755.0,38754.0,0.40791]
["bitfinex","BTCUSD",1645605744436,0.00037981,38755.0,38754.0,0.77031161]
["bitfinex","BTCUSD",1645605744637,0.0054,38760.0,38754.0,0.84364023]
["bitfinex","BTCUSD",1645605744837,0.21082024,38759.0,38757.0,0.07332862]
["bitfinex","BTCUSD",1645605745038,0.21082024,38759.0,38758.0,0.324233]
["bitfinex","BTCUSD",1645605745239,0.0197,38759.0,38758.0,0.374233]
["bitfinex","BTCUSD",1645605745797,0.0197,38759.0,38758.0,0.324233]
["bitfinex","BTCUSD",1645605746801,0.0197,38759.0,38758.0,0.374233]
["bitfinex","BTCUSD",1645605747802,0.0197,38759.0,38758.0,0.324233]
["bitfinex","BTCUSD",1645605748203,0.0197,38759.0,38758.0,0.474233]
["bitfinex","BTCUSD",1645605749642,0.0197,38759.0,38758.0,0.54756162]
["bitfinex","BTCUSD",1645605750146,0.0197,38759.0,38758.0,0.474233]
["bitfinex","BTCUSD",1645605751141,2.61097523,38759.0,38758.0,0.424233]
["bitfinex","BTCUSD",1645605751344,2.61097523,38759.0,38758.0,0.324233]
["bitfinex","BTCUSD",1645605751744,2.61097523,38759.0,38748.0,0.22848002]
["bitfinex","BTCUSD",1645605751944,2.61097523,38759.0,38749.0,0.43127562]
["bitfinex","BTCUSD",1645605752245,0.24863906,38755.0,38749.0,0.43127562]
["bitfinex","BTCUSD",1645605752441,0.24851015,38755.0,38749.0,0.43127562]
["bitfinex","BTCUSD",1645605752641,0.2311,38758.0,38749.0,0.56913554]
["bitfinex","BTCUSD",1645605752841,0.2311,38758.0,38751.0,0.07332862]
["bitfinex","BTCUSD",1645605753044,0.2311,38758.0,38752.0,0.324295]
["bitfinex","BTCUSD",1645605753287,0.00035756,38755.0,38752.0,0.424295]
["bitfinex","BTCUSD",1645605754091,0.28144498,38754.0,38752.0,0.424295]
["bitfinex","BTCUSD",1645605754291,0.2311,38758.0,38752.0,0.424295]
["bitfinex","BTCUSD",1645605754489,0.00035837,38755.0,38752.0,0.424295]
["bitfinex","BTCUSD",1645605755292,0.31670324,38754.0,38752.0,0.424295]
["bitfinex","BTCUSD",1645605755891,0.31663136,38754.0,38752.0,0.424295]
["bitfinex","BTCUSD",1645605756291,0.00012283,38755.0,38752.0,0.424295]
["bitfinex","BTCUSD",1645605756693,0.2311,38758.0,38752.0,0.424295]
["bitfinex","BTCUSD",1645605756892,0.00035991,38755.0,38752.0,0.424295]
["bitfinex","BTCUSD",1645605757359,0.2837702,38754.0,38752.0,0.424295]
["bitfinex","BTCUSD",1645605757860,0.2311,38758.0,38752.0,0.424295]
["bitfinex","BTCUSD",1645605758063,0.00036862,38755.0,38752.0,0.424295]
["bitfinex","BTCUSD",1645605758459,0.00036862,38755.0,38752.0,0.69269575]
["bitfinex","BTCUSD",1645605758659,0.00036862,38755.0,38752.0,0.42399121]
["bitfinex","BTCUSD",1645605759062,0.33145383,38758.0,38752.0,0.54731983]
["bitfinex","BTCUSD",1645605759460,0.00036862,38755.0,38752.0,0.54731983]
["bitfinex","BTCUSD",1645605760061,0.33145383,38758.0,38756.0,0.357882]
["bitfinex","BTCUSD",1645605760361,0.0197,38759.0,38756.0,0.457882]
["bitfinex","BTCUSD",1645605761689,0.01983975,38759.0,38756.0,0.457882]
["bitfinex","BTCUSD",1645605761893,0.01983975,38759.0,38757.0,0.05]
["bitfinex","BTCUSD",1645605762089,0.01983975,38759.0,38758.0,0.323937]
["bitfinex","BTCUSD",1645605762290,0.01983975,38759.0,38758.0,0.423937]
["bitfinex","BTCUSD",1645605762689,0.0197,38759.0,38758.0,0.423937]
["bitfinex","BTCUSD",1645605763093,2.54571717,38759.0,38758.0,0.423937]
["bitfinex","BTCUSD",1645605763692,0.0197,38759.0,38758.0,0.423937]
["bitfinex","BTCUSD",1645605766941,0.0197,38759.0,38758.0,0.323937]
["bitfinex","BTCUSD",1645605767138,0.0197,38759.0,38758.0,0.323936]
["bitfinex","BTCUSD",1645605767337,0.0197,38759.0,38756.0,0.357881]
["bitfinex","BTCUSD",1645605767338,0.34227512,38759.0,38756.0,0.357881]
["bitfinex","BTCUSD",1645605767737,0.34227512,38759.0,38756.0,0.457881]
["bitfinex","BTCUSD",1645605768386,0.34227512,38759.0,38756.0,0.357881]
["bitfinex","BTCUSD",1645605768587,0.0197,38759.0,38756.0,0.357881]
["bitfinex","BTCUSD",1645605768787,0.01501033,38759.0,38756.0,0.357881]
["bitfinex","BTCUSD",1645605769187,0.01540809,38759.0,38756.0,0.357881]
["bitfinex","BTCUSD",1645605769788,0.30848077,38759.0,38756.0,0.357881]
["bitfinex","BTCUSD",1645605769990,1.90832353,38757.0,38756.0,0.357881]
["bitfinex","BTCUSD",1645605770390,0.30848077,38759.0,38756.0,0.357881]
["bitfinex","BTCUSD",1645605771190,0.30808301,38759.0,38756.0,0.357881]
["bitfinex","BTCUSD",1645605771390,0.30848077,38759.0,38756.0,0.3574301]
["bitfinex","BTCUSD",1645605771591,0.01540809,38759.0,38756.0,0.3574301]
["bitfinex","BTCUSD",1645605771791,0.01540809,38759.0,38757.0,0.05]
["bitfinex","BTCUSD",1645605772047,0.01540809,38759.0,38758.0,0.323937]
["bitfinex","BTCUSD",1645605772246,0.01501033,38759.0,38758.0,0.323937]
["bitfinex","BTCUSD",1645605774043,0.01711501,38759.0,38758.0,0.323937]
["bitfinex","BTCUSD",1645605778207,0.01711501,38759.0,38758.0,0.64882224]
["bitfinex","BTCUSD",1645605778408,0.01711501,38759.0,38758.0,0.423937]
["bitfinex","BTCUSD",1645605778809,0.01711501,38759.0,38758.0,1.222637]
["bitfinex","BTCUSD",1645605780940,0.01508948,38759.0,38758.0,1.222637]
["bitfinex","BTCUSD",1645605781339,7.915e-05,38760.0,38758.0,1.222637]
["bitfinex","BTCUSD",1645605781540,7.915e-05,38760.0,38759.0,1.4541882]
["bitfinex","BTCUSD",1645605781743,7.915e-05,38760.0,38759.0,1.5541882]
["bitfinex","BTCUSD",1645605781943,0.0032,38761.0,38759.0,1.99155659]
["bitfinex","BTCUSD",1645605782143,0.0032,38761.0,38760.0,1.38144098]
["bitfinex","BTCUSD",1645605782343,0.0032,38761.0,38760.0,2.30713098]
["bitfinex","BTCUSD",1645605783393,0.0021,38765.0,38761.0,1.351]
["bitfinex","BTCUSD",1645605783597,0.0033,38766.0,38764.0,0.7987]
["bitfinex","BTCUSD",1645605783796,0.0011,38766.0,38765.0,2.22794656]
["bitfinex","BTCUSD",1645605783996,0.08166472,38778.0,38765.0,2.32964656]
["bitfinex","BTCUSD",1645605783997,0.0021,38767.0,38765.0,2.32964656]
["bitfinex","BTCUSD",1645605784192,0.0021,38767.0,38766.0,1.556032]
["bitfinex","BTCUSD",1645605784394,0.0021,38767.0,38766.0,3.128202]
["bitfinex","BTCUSD",1645605785492,0.0021,38767.0,38766.0,3.12752847]
["bitfinex","BTCUSD",1645605785694,0.0021,38767.0,38766.0,3.15339847]
["bitfinex","BTCUSD",1645605786897,0.0021,38767.0,38766.0,3.35826794]
["bitfinex","BTCUSD",1645605787550,0.0021,38767.0,38766.0,3.028202]
["bitfinex","BTCUSD",1645605788747,0.0021,38767.0,38766.0,2.928202]
["bitfinex","BTCUSD",1645605788948,0.0021,38767.0,38766.0,1.829502]
["bitfinex","BTCUSD",1645605789153,0.0021,38767.0,38766.0,1.131202]
["bitfinex","BTCUSD",1645605789549,0.0021,38767.0,38766.0,1.20625347]
["bitfinex","BTCUSD",1645605789748,0.00249776,38768.0,38766.0,1.20625347]
["bitfinex","BTCUSD",1645605789948,0.0032,38773.0,38771.0,0.06419552]
["bitfinex","BTCUSD",1645605790149,0.0032,38773.0,38771.0,0.42147952]
["bitfinex","BTCUSD",1645605790793,0.0032,38773.0,38771.0,0.52147952]
["bitfinex","BTCUSD",1645605790995,0.00277352,38772.0,38771.0,0.52147952]
["bitfinex","BTCUSD",1645605791192,0.0021,38772.0,38771.0,0.42102952]
["bitfinex","BTCUSD",1645605791792,0.0021,38772.0,38771.0,0.52102952]
["bitfinex","BTCUSD",1645605792393,0.0021,38772.0,38771.0,0.42102952]
["bitfinex","BTCUSD",1645605793102,0.90782747,38772.0,38771.0,0.06374552]
["bitfinex","BTCUSD",1645605793295,0.46350502,38772.0,38771.0,0.06374552]
["bitfinex","BTCUSD",1645605793793,0.46350502,38772.0,38771.0,0.42167852]
["bitfinex","BTCUSD",1645605793794,0.0021,38772.0,38771.0,0.42167852]
["bitfinex","BTCUSD",1645605794842,0.19458554,38772.0,38771.0,0.42167852]
["bitfinex","BTCUSD",1645605795342,0.0021,38772.0,38771.0,0.57337852]
["bitfinex","BTCUSD",1645605797141,0.0021,38772.0,38771.0,1.37207852]
["bitfinex","BTCUSD",1645605798494,0.0021,38772.0,38771.0,1.42207852]
["bitfinex","BTCUSD",1645605799494,0.0021,38772.0,38771.0,2.21087855]
["bitfinex","BTCUSD",1645605804043,0.0013978,38773.0,38772.0,1.4487]
["bitfinex","BTCUSD",1645605804247,0.0032,38788.0,38776.0,0.7987]
["bitfinex","BTCUSD",1645605804444,0.0032,38788.0,38776.0,2.44610547]
["bitfinex","BTCUSD",1645605804643,0.0122,38777.0,38776.0,2.416569]
["bitfinex","BTCUSD",1645605804843,0.0032,38788.0,38778.0,0.79829]
["bitfinex","BTCUSD",1645605805045,0.0032,38788.0,38786.0,1.22940462]
["bitfinex","BTCUSD",1645605805244,0.0032,38788.0,38786.0,0.409486]
["bitfinex","BTCUSD",1645605805443,0.00387352,38788.0,38786.0,0.509486]
["bitfinex","BTCUSD",1645605805645,0.0032,38788.0,38786.0,0.457786]
["bitfinex","BTCUSD",1645605806296,0.0032,38788.0,38786.0,1.62981462]
["bitfinex","BTCUSD",1645605806297,0.00333895,38788.0,38786.0,1.62981462]
["bitfinex","BTCUSD",1645605806693,0.00333895,38788.0,38786.0,0.83111462]
["bitfinex","BTCUSD",1645605807291,0.0032,38788.0,38786.0,1.62981462]
["bitfinex","BTCUSD",1645605807492,0.00333895,38788.0,38786.0,1.62981462]
["bitfinex","BTCUSD",1645605807892,0.00401247,38788.0,38786.0,0.457786]
["bitfinex","BTCUSD",1645605808092,0.00111247,38788.0,38786.0,0.457786]
["bitfinex","BTCUSD",1645605808595,0.00097352,38788.0,38786.0,0.457786]
["bitfinex","BTCUSD",1645605808794,0.00097352,38788.0,38787.0,0.3]
["bitfinex","BTCUSD",1645605808795,0.0003,38788.0,38787.0,0.3]
["bitfinex","BTCUSD",1645605808994,0.0003,38788.0,38787.0,0.623014]
["bitfinex","BTCUSD",1645605809191,0.0003,38788.0,38787.0,1.421714]
["bitfinex","BTCUSD",1645605809391,0.0003,38788.0,38787.0,1.521714]
["bitfinex","BTCUSD",1645605810274,0.01486898,38789.0,38788.0,1.156466]
["bitfinex","BTCUSD",1645605810474,0.01486898,38789.0,38788.0,1.52979462]
["bitfinex","BTCUSD",1645605810677,0.01486898,38789.0,38788.0,1.62979462]
["bitfinex","BTCUSD",1645605810876,0.01447121,38789.0,38788.0,1.62979462]
["bitfinex","BTCUSD",1645605811276,0.01447121,38789.0,38788.0,1.556466]
["bitfinex","BTCUSD",1645605811481,0.01447121,38789.0,38788.0,1.62979462]
["bitfinex","BTCUSD",1645605812076,0.01447121,38789.0,38788.0,1.556466]
["bitfinex","BTCUSD",1645605812677,0.01447121,38789.0,38788.0,1.256466]
["bitfinex","BTCUSD",1645605813178,0.01447121,38789.0,38788.0,0.53109462]
["bitfinex","BTCUSD",1645605813414,0.01447121,38789.0,38788.0,0.457766]
["bitfinex","BTCUSD",1645605814214,0.01447121,38789.0,38788.0,0.46798316]
["bitfinex","BTCUSD",1645605814215,0.01514473,38789.0,38788.0,0.46798316]
["bitfinex","BTCUSD",1645605815015,0.01447121,38789.0,38788.0,0.46798316]
["bitfinex","BTCUSD",1645605816015,0.01447121,38789.0,38788.0,0.76798316]
["bitfinex","BTCUSD",1645605816216,0.01514473,38789.0,38788.0,0.46798316]
["bitfinex","BTCUSD",1645605816414,0.01447121,38789.0,38788.0,0.54131178]
["bitfinex","BTCUSD",1645605817041,0.01514473,38789.0,38788.0,0.84131178]
["bitfinex","BTCUSD",1645605817250,0.01514473,38789.0,38788.0,1.32379442]
["bitfinex","BTCUSD",1645605817251,0.01447121,38789.0,38788.0,1.32379442]
["bitfinex","BTCUSD",1645605817445,0.01447121,38789.0,38788.0,0.7426457]
["bitfinex","BTCUSD",1645605818246,0.01447121,38789.0,38788.0,1.0426457]
["bitfinex","BTCUSD",1645605818646,0.01447121,38789.0,38788.0,0.46798316]
["bitfinex","BTCUSD",1645605819046,0.01514473,38789.0,38788.0,0.46798316]
["bitfinex","BTCUSD",1645605819447,0.01447121,38789.0,38788.0,0.46798316]
["bitfinex","BTCUSD",1645605819646,0.01447121,38789.0,38788.0,1.04579953]
["bitfinex","BTCUSD",1645605819847,0.01447121,38789.0,38788.0,0.97247091]
["bitfinex","BTCUSD",1645605820047,0.00177352,38791.0,38790.0,0.03193807]
["bitfinex","BTCUSD",1645605820347,0.00177352,38791.0,38790.0,0.35492607]
["bitfinex","BTCUSD",1645605821593,0.00177352,38791.0,38790.0,0.36514323]
["bitfinex","BTCUSD",1645605823394,0.00147134,38792.0,38790.0,0.36514323]
["bitfinex","BTCUSD",1645605823594,0.00147134,38792.0,38790.0,0.46514323]
["bitfinex","BTCUSD",1645605823993,0.00107352,38792.0,38790.0,0.46514323]
["bitfinex","BTCUSD",1645605824951,0.00107352,38792.0,38790.0,0.76514323]
["bitfinex","BTCUSD",1645605825156,0.00107352,38792.0,38790.0,0.46514323]
["bitfinex","BTCUSD",1645605825551,0.00107352,38792.0,38791.0,0.657734]
["bitfinex","BTCUSD",1645605825951,0.00107352,38792.0,38791.0,0.76795116]
["bitfinex","BTCUSD",1645605829223,0.00107352,38792.0,38791.0,0.36795116]
["bitfinex","BTCUSD",1645605829622,0.00107352,38792.0,38791.0,0.01021716]
["bitfinex","BTCUSD",1645605829814,0.00107352,38792.0,38791.0,0.36815016]
["bitfinex","BTCUSD",1645605830819,0.00107352,38792.0,38791.0,0.01021716]
["bitfinex","BTCUSD",1645605831215,0.00107352,38792.0,38791.0,0.36815016]
["bitfinex","BTCUSD",1645605832048,0.10107352,38792.0,38791.0,0.01021716]
["bitfinex","BTCUSD",1645605832253,0.41160652,38792.0,38791.0,0.01021716]
["bitfinex","BTCUSD",1645605832851,0.357933,38791.0,38790.0,5.523e-05]
["bitfinex","BTCUSD",1645605833051,0.58215561,38791.0,38790.0,5.523e-05]
["bitfinex","BTCUSD",1645605835810,0.58215561,38791.0,38780.0,0.0844]
["bitfinex","BTCUSD",1645605835811,0.23891926,38781.0,38780.0,0.0844]
["bitfinex","BTCUSD",1645605836007,0.52928385,38781.0,38780.0,0.0844]
["bitfinex","BTCUSD",1645605836205,0.79633155,38781.0,38780.0,0.0844]
["bitfinex","BTCUSD",1645605836407,1.15426455,38781.0,38780.0,0.0844]
["bitfinex","BTCUSD",1645605836908,1.15426455,38781.0,38780.0,0.06533095]
["bitfinex","BTCUSD",1645605836909,0.55741229,38781.0,38780.0,0.06533095]
["bitfinex","BTCUSD",1645605837108,0.55741229,38781.0,38780.0,0.01147089]
["bitfinex","BTCUSD",1645605837708,0.80652256,38781.0,38780.0,0.01147089]
["bitfinex","BTCUSD",1645605837909,0.55741229,38781.0,38780.0,0.01147089]
["bitfinex","BTCUSD",1645605838109,0.32072122,38781.0,38766.0,0.3]
["bitfinex","BTCUSD",1645605838308,0.30101488,38774.0,38772.0,0.357933]
["bitfinex","BTCUSD",1645605838710,0.1901053,38780.0,38772.0,0.357933]
["bitfinex","BTCUSD",1645605839008,0.18672005,38777.0,38773.0,0.357933]
["bitfinex","BTCUSD",1645605839410,0.18672005,38777.0,38769.0,0.3]
["bitfinex","BTCUSD",1645605839644,0.18672005,38777.0,38766.0,0.3]
["bitfinex","BTCUSD",1645605839859,0.26167542,38774.0,38772.0,0.357933]
["bitfinex","BTCUSD",1645605840152,0.18672005,38777.0,38766.0,0.3]
["bitfinex","BTCUSD",1645605840544,0.18672005,38777.0,38769.0,0.21797614]
["bitfinex","BTCUSD",1645605840946,0.28466888,38773.0,38772.0,0.00039797]
["bitfinex","BTCUSD",1645605841944,0.28466888,38773.0,38765.0,0.20689654]
["bitfinex","BTCUSD",1645605842144,0.54249878,38773.0,38771.0,0.06412029]
["bitfinex","BTCUSD",1645605842545,0.2582599,38773.0,38771.0,0.06412029]
["bitfinex","BTCUSD",1645605842847,0.05367352,38775.0,38771.0,0.06412029]
["bitfinex","BTCUSD",1645605843299,0.05367352,38775.0,38771.0,0.06374552]
["bitfinex","BTCUSD",1645605843498,0.0517,38783.0,38771.0,0.06374552]
["bitfinex","BTCUSD",1645605843499,0.57518202,38784.0,38771.0,0.06412029]
["bitfinex","BTCUSD",1645605843698,0.19774647,38777.0,38771.0,0.06412029]
["bitfinex","BTCUSD",1645605843999,0.32848318,38779.0,38771.0,0.06412029]
["bitfinex","BTCUSD",1645605844398,0.32848318,38779.0,38771.0,0.06374552]
["bitfinex","BTCUSD",1645605844598,0.21452453,38773.0,38771.0,0.06374552]
["bitfinex","BTCUSD",1645605844799,0.2381653,38772.0,38771.0,0.06374552]
["bitfinex","BTCUSD",1645605844999,0.21452453,38773.0,38771.0,0.06374552]
["bitfinex","BTCUSD",1645605845403,0.28273192,38772.0,38771.0,0.06374552]
["bitfinex","BTCUSD",1645605846004,0.4852406,38772.0,38771.0,0.06374552]
["bitfinex","BTCUSD",1645605847452,0.4852406,38772.0,38754.0,0.10849999]
["bitfinex","BTCUSD",1645605847453,0.20794644,38765.0,38754.0,0.10849999]
["bitfinex","BTCUSD",1645605847654,0.26622453,38773.0,38755.0,0.357933]
["bitfinex","BTCUSD",1645605847655,1.8603,38771.0,38755.0,0.357933]
["bitfinex","BTCUSD",1645605848056,2.00271369,38757.0,38755.0,0.357933]
["bitfinex","BTCUSD",1645605848653,2.00271369,38757.0,38756.0,0.54943442]
["bitfinex","BTCUSD",1645605849253,2.00271369,38757.0,38756.0,0.64943442]
["bitfinex","BTCUSD",1645605849956,0.0091,38762.0,38757.0,0.7319583]
["bitfinex","BTCUSD",1645605850155,0.8264,38771.0,38767.0,0.0273]
["bitfinex","BTCUSD",1645605850356,0.2442,38771.0,38767.0,0.0273]
["bitfinex","BTCUSD",1645605850558,0.19132393,38770.0,38767.0,0.0273]
["bitfinex","BTCUSD",1645605851003,0.26245591,38768.0,38767.0,0.0273]
["bitfinex","BTCUSD",1645605856349,0.20082393,38770.0,38767.0,0.0273]
["bitfinex","BTCUSD",1645605857351,0.35151644,38768.0,38767.0,0.0273]
["bitfinex","BTCUSD",1645605857550,0.20082393,38770.0,38767.0,0.0273]
["bitfinex","BTCUSD",1645605857750,0.20082393,38770.0,38767.0,0.02767962]
["bitfinex","BTCUSD",1645605857950,0.20082393,38770.0,38767.0,0.02707962]
["bitfinex","BTCUSD",1645605858592,0.3087972,38769.0,38767.0,0.02707962]
["bitfinex","BTCUSD",1645605858793,0.20082393,38770.0,38767.0,0.0267]
["bitfinex","BTCUSD",1645605858995,0.20082393,38770.0,38767.0,0.02647962]
["bitfinex","BTCUSD",1645605859994,0.20082393,38770.0,38767.0,0.0261]
["bitfinex","BTCUSD",1645605860196,0.29874732,38768.0,38767.0,0.02648016]
["bitfinex","BTCUSD",1645605861197,0.29874732,38768.0,38767.0,0.0261]
["bitfinex","BTCUSD",1645605861498,0.0095,38770.0,38767.0,0.0261]
["bitfinex","BTCUSD",1645605862539,0.29417717,38769.0,38767.0,0.02648016]
["bitfinex","BTCUSD",1645605863739,0.29417717,38769.0,38767.0,0.0261]
["bitfinex","BTCUSD",1645605864840,0.51145121,38769.0,38767.0,0.0261]
["bitfinex","BTCUSD",1645605865540,0.51145121,38769.0,38767.0,0.01908655]
["bitfinex","BTCUSD",1645605865995,0.50405121,38769.0,38767.0,0.01908655]
["bitfinex","BTCUSD",1645605866202,0.357933,38768.0,38767.0,0.01908655]
["bitfinex","BTCUSD",1645605866399,0.35800429,38768.0,38767.0,0.01908655]
["bitfinex","BTCUSD",1645605866596,0.40970429,38768.0,38767.0,0.01908655]
["bitfinex","BTCUSD",1645605867003,7.129e-05,38768.0,38767.0,0.37701955]
["bitfinex","BTCUSD",1645605867298,7.129e-05,38768.0,38767.0,0.63475109]
["bitfinex","BTCUSD",1645605867495,7.129e-05,38768.0,38767.0,0.73475109]
["bitfinex","BTCUSD",1645605868095,7.129e-05,38768.0,38767.0,0.78475109]
["bitfinex","BTCUSD",1645605868296,7.129e-05,38768.0,38767.0,0.57701955]
["bitfinex","BTCUSD",1645605869561,7.129e-05,38768.0,38767.0,0.62871955]
["bitfinex","BTCUSD",1645605869761,7.129e-05,38768.0,38767.0,0.57871955]
["bitfinex","BTCUSD",1645605870360,7.129e-05,38768.0,38767.0,0.87871955]
["bitfinex","BTCUSD",1645605870563,0.44761042,38775.0,38767.0,0.87871955]
["bitfinex","BTCUSD",1645605870763,0.24732966,38775.0,38768.0,0.3]
["bitfinex","BTCUSD",1645605870962,0.21498756,38776.0,38769.0,0.323224]
["bitfinex","BTCUSD",1645605871763,0.42128145,38776.0,38770.0,0.09999999]
["bitfinex","BTCUSD",1645605871962,0.42128145,38776.0,38771.0,0.35789]
["bitfinex","BTCUSD",1645605872163,0.21498756,38776.0,38771.0,0.35789]
["bitfinex","BTCUSD",1645605872367,0.0098,38777.0,38772.0,0.3]
["bitfinex","BTCUSD",1645605872564,0.0098,38777.0,38773.0,0.323188]
["bitfinex","BTCUSD",1645605872765,0.0098,38777.0,38776.0,0.09999999]
["bitfinex","BTCUSD",1645605872966,0.0003706,38778.0,38776.0,0.50784099]
["bitfinex","BTCUSD",1645605873412,0.24198952,38784.0,38777.0,0.3]
["bitfinex","BTCUSD",1645605873619,0.24198952,38784.0,38778.0,0.323143]
["bitfinex","BTCUSD",1645605873812,0.24198952,38784.0,38778.0,0.423143]
["bitfinex","BTCUSD",1645605873813,0.0003706,38779.0,38778.0,0.423143]
["bitfinex","BTCUSD",1645605874015,0.0003706,38779.0,38778.0,0.42299794]
["bitfinex","BTCUSD",1645605874414,0.18998085,38781.0,38778.0,0.42299794]
["bitfinex","BTCUSD",1645605874614,0.24198952,38784.0,38778.0,0.42299794]
["bitfinex","BTCUSD",1645605874615,0.31175549,38783.0,38778.0,0.42299794]
["bitfinex","BTCUSD",1645605874814,0.24198952,38784.0,38778.0,0.42299794]
["bitfinex","BTCUSD",1645605874815,0.00038053,38780.0,38778.0,0.42299794]
["bitfinex","BTCUSD",1645605875213,0.00038053,38780.0,38778.0,0.32299794]
["bitfinex","BTCUSD",1645605875614,0.24198952,38784.0,38778.0,0.32299794]
["bitfinex","BTCUSD",1645605876015,0.00038052,38781.0,38778.0,0.32299794]
["bitfinex","BTCUSD",1645605876214,0.00038052,38781.0,38780.0,0.09999999]
["bitfinex","BTCUSD",1645605876414,0.00038052,38781.0,38780.0,0.45780099]
["bitfinex","BTCUSD",1645605876621,0.00038052,38781.0,38780.0,0.357801]
["bitfinex","BTCUSD",1645605876816,0.24198952,38784.0,38780.0,0.357801]
["bitfinex","BTCUSD",1645605877055,0.00038051,38782.0,38780.0,0.357801]
["bitfinex","BTCUSD",1645605878154,0.24198952,38784.0,38781.0,0.09999999]
["bitfinex","BTCUSD",1645605878354,0.00038041,38783.0,38782.0,0.322974]
["bitfinex","BTCUSD",1645605879356,0.24198952,38784.0,38781.0,0.09999999]
["bitfinex","BTCUSD",1645605879656,0.24236992,38784.0,38781.0,0.09999999]
["bitfinex","BTCUSD",1645605879858,0.24236992,38784.0,38782.0,0.357849]
["bitfinex","BTCUSD",1645605880457,0.24198952,38784.0,38783.0,0.322895]
["bitfinex","BTCUSD",1645605880659,0.24198952,38784.0,38781.0,0.09999999]
["bitfinex","BTCUSD",1645605880894,0.24198952,38784.0,38782.0,0.357849]
["bitfinex","BTCUSD",1645605881094,0.24198952,38784.0,38781.0,0.09999999]
["bitfinex","BTCUSD",1645605881292,0.24198952,38784.0,38782.0,0.357849]
["bitfinex","BTCUSD",1645605881496,0.24198952,38784.0,38783.0,0.357849]
["bitfinex","BTCUSD",1645605881697,0.43869429,38784.0,38781.0,0.09999999]
["bitfinex","BTCUSD",1645605881894,0.43869429,38784.0,38782.0,0.322905]
["bitfinex","BTCUSD",1645605882093,0.43869429,38784.0,38781.0,0.09999999]
["bitfinex","BTCUSD",1645605883194,0.4390747,38784.0,38781.0,0.09999999]
["bitfinex","BTCUSD",1645605884094,0.24198952,38784.0,38782.0,0.357849]
["bitfinex","BTCUSD",1645605884300,0.24198952,38784.0,38783.0,0.09999999]
["bitfinex","BTCUSD",1645605884301,0.00038041,38784.0,38783.0,0.09999999]
["bitfinex","BTCUSD",1645605884552,0.16080352,38790.0,38784.0,0.00076082]
["bitfinex","BTCUSD",1645605884553,0.00152143,38790.0,38784.0,0.00076082]
["bitfinex","BTCUSD",1645605884853,0.00152143,38790.0,38787.0,0.09999999]
["bitfinex","BTCUSD",1645605885051,0.00152143,38790.0,38788.0,0.322848]
["bitfinex","BTCUSD",1645605885253,0.0022,38794.0,38788.0,0.322848]
["bitfinex","BTCUSD",1645605885254,0.26172842,38794.0,38788.0,0.322848]
["bitfinex","BTCUSD",1645605885452,0.0022,38794.0,38788.0,0.1]
["bitfinex","BTCUSD",1645605885653,0.0022,38794.0,38791.0,0.45782999]
["bitfinex","BTCUSD",1645605885952,0.0022,38794.0,38791.0,0.60782999]
["bitfinex","BTCUSD",1645605886855,0.0022,38794.0,38791.0,0.65782999]
["bitfinex","BTCUSD",1645605887252,0.22278876,38792.0,38791.0,0.60782999]
["bitfinex","BTCUSD",1645605887451,0.0022,38794.0,38791.0,0.45782999]
["bitfinex","BTCUSD",1645605887851,0.0022,38794.0,38791.0,0.35783]
["bitfinex","BTCUSD",1645605888051,0.2844629,38794.0,38791.0,0.35783]
["bitfinex","BTCUSD",1645605888500,0.51094089,38794.0,38791.0,0.35783]
["bitfinex","BTCUSD",1645605888900,0.22867799,38794.0,38791.0,0.35783]
["bitfinex","BTCUSD",1645605889102,0.00259806,38794.0,38792.0,0.42274199]
["bitfinex","BTCUSD",1645605889302,0.00259806,38794.0,38792.0,0.52274199]
["bitfinex","BTCUSD",1645605889903,0.00259806,38794.0,38792.0,0.322742]
["bitfinex","BTCUSD",1645605890101,0.34715009,38793.0,38792.0,0.357819]
["bitfinex","BTCUSD",1645605890502,0.34715009,38793.0,38792.0,0.35782]
["bitfinex","BTCUSD",1645605890701,0.0033,38793.0,38792.0,0.322713]
["bitfinex","BTCUSD",1645605892551,0.0033,38793.0,38788.0,0.15]
["bitfinex","BTCUSD",1645605892852,0.0033,38793.0,38789.0,0.322769]
["bitfinex","BTCUSD",1645605893051,0.0033,38793.0,38785.0,0.09999999]
["bitfinex","BTCUSD",1645605893254,0.0033,38793.0,38786.0,0.352849]
["bitfinex","BTCUSD",1645605893456,0.38077508,38809.0,38794.0,1.1]
["bitfinex","BTCUSD",1645605893655,0.1022,38812.0,38808.0,0.09999999]
["bitfinex","BTCUSD",1645605893853,0.1022,38812.0,38798.0,0.6466]
["bitfinex","BTCUSD",1645605893854,0.0045776,38812.0,38810.0,0.15]
["bitfinex","BTCUSD",1645605894052,0.0021,38816.0,38810.0,0.15]
["bitfinex","BTCUSD",1645605894053,0.0021,38816.0,38811.0,1.42088399]
["bitfinex","BTCUSD",1645605894254,0.0021,38816.0,38812.0,1.41956]
["bitfinex","BTCUSD",1645605894452,0.34712731,38816.0,38812.0,1.57125999]
["bitfinex","BTCUSD",1645605894652,0.0021,38816.0,38812.0,0.82466]
["bitfinex","BTCUSD",1645605894855,0.0021,38816.0,38812.0,1.224229]
["bitfinex","BTCUSD",1645605895052,0.25058794,38816.0,38812.0,0.924229]
["bitfinex","BTCUSD",1645605895253,0.25058794,38816.0,38812.0,1.241649]
["bitfinex","BTCUSD",1645605895451,0.25058794,38816.0,38812.0,0.924229]
["bitfinex","BTCUSD",1645605895651,0.31730513,38813.0,38812.0,1.282001]
["bitfinex","BTCUSD",1645605895900,0.31561966,38813.0,38812.0,0.824229]
["bitfinex","BTCUSD",1645605896101,0.50711041,38813.0,38812.0,0.824229]
["bitfinex","BTCUSD",1645605896300,0.50711041,38813.0,38812.0,0.772529]
["bitfinex","BTCUSD",1645605896706,0.50711041,38813.0,38802.0,0.1]
["bitfinex","BTCUSD",1645605896707,1.3,38811.0,38802.0,0.1]
["bitfinex","BTCUSD",1645605896903,1.3,38811.0,38792.0,0.09999999]
["bitfinex","BTCUSD",1645605896904,0.1929094,38799.0,38792.0,0.09999999]
["bitfinex","BTCUSD",1645605897101,0.1929094,38799.0,38793.0,1.07329]
["bitfinex","BTCUSD",1645605897302,0.1929094,38799.0,38793.0,0.77329]
["bitfinex","BTCUSD",1645605897504,0.1929094,38799.0,38794.0,0.35817038]
["bitfinex","BTCUSD",1645605897700,0.1929094,38799.0,38794.0,0.00039838]
["bitfinex","BTCUSD",1645605897701,0.34927334,38798.0,38794.0,0.00039838]
["bitfinex","BTCUSD",1645605897904,0.357772,38797.0,38793.0,0.75868838]
["bitfinex","BTCUSD",1645605898103,0.34927334,38798.0,38793.0,0.75868838]
["bitfinex","BTCUSD",1645605898701,0.2321264,38797.0,38793.0,0.75868838]
["bitfinex","BTCUSD",1645605898901,0.2312237,38797.0,38793.0,0.75868838]
["bitfinex","BTCUSD",1645605899302,0.2312237,38797.0,38784.0,0.00076082]
["bitfinex","BTCUSD",1645605899303,0.409472,38796.0,38784.0,0.00076082]
["bitfinex","BTCUSD",1645605899555,0.0613,38796.0,38784.0,0.00076082]
["bitfinex","BTCUSD",1645605899956,0.357772,38794.0,38784.0,0.00076082]
["bitfinex","BTCUSD",1645605900161,0.69546179,38792.0,38784.0,0.00076082]
["bitfinex","BTCUSD",1645605900356,0.0517,38791.0,38784.0,0.00076082]
["bitfinex","BTCUSD",1645605900556,0.73842304,38790.0,38784.0,0.00076082]
["bitfinex","BTCUSD",1645605900758,0.357772,38788.0,38784.0,0.00076082]
["bitfinex","BTCUSD",1645605900956,0.0517,38787.0,38784.0,0.00076082]
["bitfinex","BTCUSD",1645605901156,0.357772,38786.0,38785.0,0.00026153]
["bitfinex","BTCUSD",1645605901359,0.35137991,38786.0,38785.0,0.00026153]
["bitfinex","BTCUSD",1645605901556,0.54152454,38786.0,38785.0,0.00026153]
["bitfinex","BTCUSD",1645605901756,0.59152454,38786.0,38785.0,0.00026153]
["bitfinex","BTCUSD",1645605902155,0.59152454,38786.0,38784.0,0.00076082]
["bitfinex","BTCUSD",1645605902357,0.0099,38785.0,38784.0,0.00114061]
["bitfinex","BTCUSD",1645605902561,0.0616,38785.0,38784.0,0.00114061]
["bitfinex","BTCUSD",1645605903401,0.0616,38785.0,38784.0,0.00076082]
["bitfinex","BTCUSD",1645605904805,0.3616,38785.0,38784.0,0.00076082]
["bitfinex","BTCUSD",1645605905605,0.20075696,38772.0,38767.0,0.11908655]
["bitfinex","BTCUSD",1645605905906,0.0517,38775.0,38768.0,0.407772]
["bitfinex","BTCUSD",1645605906105,0.0517,38775.0,38768.0,0.357772]
["bitfinex","BTCUSD",1645605906505,0.0517,38775.0,38767.0,0.01908655]
["bitfinex","BTCUSD",1645605906705,0.26834856,38772.0,38767.0,0.01908655]
["bitfinex","BTCUSD",1645605906908,0.26834856,38772.0,38771.0,0.0999]
["bitfinex","BTCUSD",1645605907153,3.06282482,38772.0,38767.0,0.01908655]
["bitfinex","BTCUSD",1645605907353,2.79447626,38772.0,38768.0,0.357772]
["bitfinex","BTCUSD",1645605907751,0.30407901,38771.0,38768.0,0.357772]
["bitfinex","BTCUSD",1645605908353,0.56468634,38771.0,38767.0,0.01908655]
["bitfinex","BTCUSD",1645605908753,0.0517,38770.0,38767.0,0.01908655]
["bitfinex","BTCUSD",1645605909352,0.0517,38770.0,38768.0,0.22787984]
["bitfinex","BTCUSD",1645605911904,0.61468634,38771.0,38768.0,0.22787984]
["bitfinex","BTCUSD",1645605912104,0.66638634,38771.0,38768.0,0.22787984]
["bitfinex","BTCUSD",1645605912908,0.96638634,38771.0,38768.0,0.22787984]
["bitfinex","BTCUSD",1645605913106,0.96638634,38771.0,38768.0,0.22827839]
["bitfinex","BTCUSD",1645605914108,0.96638634,38771.0,38768.0,0.22787984]
["bitfinex","BTCUSD",1645605914308,0.357772,38770.0,38768.0,0.11433847]
["bitfinex","BTCUSD",1645605914552,0.3517,38769.0,38768.0,0.00039855]
["bitfinex","BTCUSD",1645605914852,0.4017,38769.0,38768.0,0.00039855]
["bitfinex","BTCUSD",1645605915251,0.4017,38769.0,38767.0,0.01908655]
["bitfinex","BTCUSD",1645605915451,0.3093,38770.0,38769.0,0.48398165]
["bitfinex","BTCUSD",1645605915654,0.709472,38770.0,38769.0,0.48398165]
["bitfinex","BTCUSD",1645605917255,0.759472,38770.0,38769.0,0.48398165]
["bitfinex","BTCUSD",1645605917655,0.859472,38770.0,38769.0,0.48398165]
["bitfinex","BTCUSD",1645605918701,0.909472,38770.0,38769.0,0.48398165]
["bitfinex","BTCUSD",1645605919703,0.91392774,38770.0,38769.0,0.71186149]
["bitfinex","BTCUSD",1645605921107,0.859472,38770.0,38769.0,0.71186149]
["bitfinex","BTCUSD",1645605921404,0.559472,38770.0,38769.0,0.71186149]
["bitfinex","BTCUSD",1645605922049,0.1017,38770.0,38769.0,0.71186149]
["bitfinex","BTCUSD",1645605922451,0.459472,38770.0,38769.0,0.71186149]
["bitfinex","BTCUSD",1645605922652,0.0517,38770.0,38769.0,0.71186149]
["bitfinex","BTCUSD",1645605923656,0.30738292,38770.0,38769.0,0.71186149]
["bitfinex","BTCUSD",1645605923852,0.66515492,38770.0,38769.0,0.71186149]
["bitfinex","BTCUSD",1645605924456,0.96515492,38770.0,38769.0,0.71186149]
["bitfinex","BTCUSD",1645605924753,0.86515492,38770.0,38769.0,0.71186149]
["bitfinex","BTCUSD",1645605925152,0.509472,38770.0,38769.0,0.71186149]
["bitfinex","BTCUSD",1645605925458,0.0645712,38775.0,38769.0,0.71186149]
["bitfinex","BTCUSD",1645605925459,0.1,38775.0,38770.0,0.318233]
["bitfinex","BTCUSD",1645605925654,0.7781,38783.0,38769.0,1.31186148]
["bitfinex","BTCUSD",1645605925655,0.7781,38783.0,38774.0,0.45772099]
["bitfinex","BTCUSD",1645605925907,0.08508044,38787.0,38778.0,0.39999999]
["bitfinex","BTCUSD",1645605926107,0.08508044,38787.0,38779.0,0.318079]
["bitfinex","BTCUSD",1645605926310,0.2502559,38784.0,38780.0,0.657729]
["bitfinex","BTCUSD",1645605926506,0.009,38791.0,38780.0,0.657729]
["bitfinex","BTCUSD",1645605926706,0.00038071,38794.0,38780.0,0.657729]
["bitfinex","BTCUSD",1645605926707,0.00038071,38794.0,38791.0,0.357625]
["bitfinex","BTCUSD",1645605926909,0.00038071,38794.0,38793.0,0.317951]
["bitfinex","BTCUSD",1645605927106,0.00038071,38794.0,38793.0,0.667772]
["bitfinex","BTCUSD",1645605927305,0.0021,38809.0,38793.0,0.31]
["bitfinex","BTCUSD",1645605927507,0.31947161,38801.0,38796.0,0.24899735]
["bitfinex","BTCUSD",1645605927706,0.00152278,38801.0,38797.0,0.657772]
["bitfinex","BTCUSD",1645605928005,0.00152278,38801.0,38800.0,0.31768]
["bitfinex","BTCUSD",1645605928206,0.00152278,38801.0,38800.0,0.61768]
["bitfinex","BTCUSD",1645605928405,0.00152278,38801.0,38800.0,0.31768]
["bitfinex","BTCUSD",1645605928607,0.19763185,38807.0,38800.0,0.31768]
["bitfinex","BTCUSD",1645605928805,0.25632324,38805.0,38801.0,0.317671]
["bitfinex","BTCUSD",1645605929010,0.0003807,38802.0,38797.0,0.3]
["bitfinex","BTCUSD",1645605929207,0.0003807,38802.0,38799.0,0.09999999]
["bitfinex","BTCUSD",1645605929406,0.0003807,38802.0,38796.0,0.3]
["bitfinex","BTCUSD",1645605929660,0.0003807,38802.0,38796.0,0.657772]
["bitfinex","BTCUSD",1645605929862,0.19763185,38807.0,38801.0,0.24999999]
["bitfinex","BTCUSD",1645605930058,0.19763185,38807.0,38802.0,0.317673]
["bitfinex","BTCUSD",1645605930059,0.19908828,38807.0,38802.0,0.317673]
["bitfinex","BTCUSD",1645605930257,0.19908828,38807.0,38806.0,0.35767]
["bitfinex","BTCUSD",1645605930656,0.00145643,38807.0,38806.0,0.35767]
["bitfinex","BTCUSD",1645605931056,0.0021,38809.0,38806.0,0.35767]
["bitfinex","BTCUSD",1645605931259,0.00036412,38808.0,38807.0,0.09999999]
["bitfinex","BTCUSD",1645605931457,0.00036412,38808.0,38807.0,0.45765899]
["bitfinex","BTCUSD",1645605931661,0.00036412,38808.0,38807.0,0.45777199]
["bitfinex","BTCUSD",1645605932358,0.0021,38809.0,38807.0,0.45777199]
["bitfinex","BTCUSD",1645605932557,0.00246411,38809.0,38807.0,0.45777199]
["bitfinex","BTCUSD",1645605932959,0.00246411,38809.0,38807.0,0.357772]
["bitfinex","BTCUSD",1645605933157,0.00246411,38809.0,38807.0,0.45777199]
["bitfinex","BTCUSD",1645605933397,0.0021,38809.0,38808.0,0.357772]
["bitfinex","BTCUSD",1645605933603,0.0021,38809.0,38808.0,0.657772]
["bitfinex","BTCUSD",1645605933799,0.0021,38809.0,38808.0,0.357772]
["bitfinex","BTCUSD",1645605934202,0.0021,38809.0,38808.0,0.3520671]
["bitfinex","BTCUSD",1645605934397,0.0021,38809.0,38808.0,0.357746]
["bitfinex","BTCUSD",1645605934800,0.0021,38809.0,38804.0,0.0097]
["bitfinex","BTCUSD",1645605935001,0.0021,38809.0,38801.0,0.39999999]
["bitfinex","BTCUSD",1645605935203,0.21629577,38809.0,38801.0,0.09999999]
["bitfinex","BTCUSD",1645605935403,0.21629577,38809.0,38802.0,0.611932]
["bitfinex","BTCUSD",1645605935603,0.21629577,38809.0,38803.0,0.3]
["bitfinex","BTCUSD",1645605936003,0.21629577,38809.0,38803.0,0.357746]
["bitfinex","BTCUSD",1645605936004,0.32348107,38806.0,38803.0,0.357746]
["bitfinex","BTCUSD",1645605936202,0.24109863,38805.0,38800.0,0.3]
["bitfinex","BTCUSD",1645605936403,0.24109863,38805.0,38804.0,0.11393992]
["bitfinex","BTCUSD",1645605938062,0.32384131,38806.0,38804.0,0.11393992]
["bitfinex","BTCUSD",1645605938264,0.32348107,38806.0,38804.0,0.11393992]
["bitfinex","BTCUSD",1645605938464,0.3236018,38806.0,38804.0,0.11393992]
["bitfinex","BTCUSD",1645605938964,0.24171074,38805.0,38804.0,0.11393992]
["bitfinex","BTCUSD",1645605939866,0.24128074,38805.0,38804.0,0.11393992]
["bitfinex","BTCUSD",1645605940066,0.59902674,38805.0,38804.0,0.11393992]
["bitfinex","BTCUSD",1645605940265,0.24128074,38805.0,38804.0,0.11393992]
["bitfinex","BTCUSD",1645605940465,0.14088074,38805.0,38804.0,0.11393992]
["bitfinex","BTCUSD",1645605940907,0.14088074,38805.0,38804.0,0.90316463]
["bitfinex","BTCUSD",1645605940908,0.49862674,38805.0,38804.0,0.90316463]
["bitfinex","BTCUSD",1645605941506,0.49862674,38805.0,38804.0,1.01710455]
["bitfinex","BTCUSD",1645605943307,0.59862674,38805.0,38804.0,1.01710455]
["bitfinex","BTCUSD",1645605943908,0.60207841,38805.0,38804.0,1.01710455]
["bitfinex","BTCUSD",1645605944309,0.60207841,38805.0,38804.0,1.01681407]
["bitfinex","BTCUSD",1645605944552,0.46119767,38805.0,38804.0,0.90316463]
["bitfinex","BTCUSD",1645605944758,0.34648767,38805.0,38804.0,0.90316463]
["bitfinex","BTCUSD",1645605944954,0.34648767,38805.0,38804.0,1.01681407]
["bitfinex","BTCUSD",1645605948413,0.34648767,38805.0,38804.0,1.01591519]
["bitfinex","BTCUSD",1645605948617,0.00172893,38805.0,38804.0,1.01591519]
["bitfinex","BTCUSD",1645605948813,0.00172893,38805.0,38804.0,1.11591518]
["bitfinex","BTCUSD",1645605949413,0.00038078,38806.0,38804.0,1.11775419]
["bitfinex","BTCUSD",1645605949620,1.379653,38845.0,38813.0,0.14292079]
["bitfinex","BTCUSD",1645605949621,0.0011,38818.0,38813.0,0.14292079]
["bitfinex","BTCUSD",1645605949814,1.06610995,38815.0,38813.0,0.14292079]
["bitfinex","BTCUSD",1645605950213,1.16610995,38815.0,38814.0,0.11364944]
["bitfinex","BTCUSD",1645605952853,1.21780995,38815.0,38814.0,0.11364944]
["bitfinex","BTCUSD",1645605954452,1.22072649,38815.0,38814.0,0.11364944]
["bitfinex","BTCUSD",1645605955254,1.22072649,38815.0,38814.0,0.22758936]
["bitfinex","BTCUSD",1645605956096,1.0161574,38815.0,38814.0,0.19678936]
["bitfinex","BTCUSD",1645605956300,1.0161574,38815.0,38814.0,0.0993898]
["bitfinex","BTCUSD",1645605956496,1.0161574,38815.0,38814.0,0.18223924]
["bitfinex","BTCUSD",1645605957096,1.23903263,38815.0,38814.0,0.18223924]
["bitfinex","BTCUSD",1645605958800,1.0161574,38815.0,38814.0,0.18223924]
["bitfinex","BTCUSD",1645605959957,0.9644574,38815.0,38814.0,0.18223924]
["bitfinex","BTCUSD",1645605960360,0.9644574,38815.0,38814.0,0.08284944]
["bitfinex","BTCUSD",1645605960557,0.9644574,38815.0,38814.0,0.18223924]
["bitfinex","BTCUSD",1645605960860,1.18045853,38815.0,38814.0,0.18223924]
["bitfinex","BTCUSD",1645605961257,0.9644574,38815.0,38814.0,0.18223924]
["bitfinex","BTCUSD",1645605961657,0.9643974,38815.0,38814.0,0.18223924]
["bitfinex","BTCUSD",1645605962357,1.18541623,38815.0,38814.0,0.18223924]
["bitfinex","BTCUSD",1645605962857,1.18541623,38815.0,38814.0,0.1806257]
["bitfinex","BTCUSD",1645605963061,1.18541623,38815.0,38814.0,0.17709657]
["bitfinex","BTCUSD",1645605963303,1.18541623,38815.0,38814.0,0.0993898]
["bitfinex","BTCUSD",1645605963501,0.60675229,38815.0,38814.0,0.17709657]
["bitfinex","BTCUSD",1645605963702,0.93252594,38815.0,38814.0,0.17709657]
["bitfinex","BTCUSD",1645605964200,0.93252594,38815.0,38814.0,0.17664637]
["bitfinex","BTCUSD",1645605964601,1.22275819,38815.0,38814.0,0.17664637]
["bitfinex","BTCUSD",1645605964800,0.99702994,38815.0,38814.0,0.17664637]
["bitfinex","BTCUSD",1645605965405,0.315377,38813.0,38810.0,0.00037673]
["bitfinex","BTCUSD",1645605965714,0.07768363,38814.0,38804.0,0.89292335]
["bitfinex","BTCUSD",1645605965715,0.357726,38811.0,38804.0,0.89292335]
["bitfinex","BTCUSD",1645605965903,0.064512,38809.0,38804.0,0.89292335]
["bitfinex","BTCUSD",1645605966104,0.367077,38808.0,38804.0,0.89292335]
["bitfinex","BTCUSD",1645605966304,0.26877899,38807.0,38804.0,0.89292335]
["bitfinex","BTCUSD",1645605966505,0.409426,38806.0,38804.0,0.89292335]
["bitfinex","BTCUSD",1645605966706,0.65742334,38806.0,38804.0,0.89292335]
["bitfinex","BTCUSD",1645605967055,0.509426,38806.0,38804.0,0.89292335]
["bitfinex","BTCUSD",1645605968454,0.509426,38806.0,38804.0,0.89150494]
["bitfinex","BTCUSD",1645605969055,0.19729923,38805.0,38804.0,0.89150494]
["bitfinex","BTCUSD",1645605969253,0.35288,38805.0,38804.0,0.89150494]
["bitfinex","BTCUSD",1645605969455,0.45288,38805.0,38804.0,0.89150494]
["bitfinex","BTCUSD",1645605970156,0.45288,38805.0,38804.0,0.78832583]
["bitfinex","BTCUSD",1645605970359,0.35288,38805.0,38804.0,0.78832583]
["bitfinex","BTCUSD",1645605972104,0.35280321,38805.0,38804.0,0.78832583]
["bitfinex","BTCUSD",1645605972506,0.45280321,38805.0,38804.0,0.78832583]
["bitfinex","BTCUSD",1645605973910,0.45280321,38805.0,38804.0,0.79058361]
["bitfinex","BTCUSD",1645605974750,0.40110321,38805.0,38804.0,0.79058361]
["bitfinex","BTCUSD",1645605975946,0.47841367,38805.0,38804.0,0.79058361]
["bitfinex","BTCUSD",1645605976548,0.37841367,38805.0,38804.0,0.79058361]
["bitfinex","BTCUSD",1645605976746,0.43011367,38805.0,38804.0,0.79058361]
["bitfinex","BTCUSD",1645605978403,0.43011367,38805.0,38804.0,0.78878559]
["bitfinex","BTCUSD",1645605978906,0.43011367,38805.0,38804.0,0.79058361]
["bitfinex","BTCUSD",1645605980204,0.53011367,38805.0,38804.0,0.79058361]
["bitfinex","BTCUSD",1645605981206,0.53001367,38805.0,38804.0,0.79058361]
["bitfinex","BTCUSD",1645605983468,0.53001367,38805.0,38804.0,0.79013361]
["bitfinex","BTCUSD",1645605984070,0.43001367,38805.0,38804.0,0.79013361]
["bitfinex","BTCUSD",1645605984868,0.43001367,38805.0,38804.0,0.78832583]
["bitfinex","BTCUSD",1645605986100,0.43001367,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645605987302,0.12901046,38805.0,38804.0,0.83791583]
["bitfinex","BTCUSD",1645605987504,0.48678946,38805.0,38804.0,0.94109494]
["bitfinex","BTCUSD",1645605987704,0.48678946,38805.0,38804.0,0.83791583]
["bitfinex","BTCUSD",1645605988104,0.12901046,38805.0,38804.0,0.94109494]
["bitfinex","BTCUSD",1645605988403,0.48678946,38805.0,38804.0,0.94109494]
["bitfinex","BTCUSD",1645605989208,0.48678946,38805.0,38804.0,0.94051794]
["bitfinex","BTCUSD",1645605989549,0.48678946,38805.0,38804.0,0.89109494]
["bitfinex","BTCUSD",1645605990349,0.48678946,38805.0,38804.0,0.99109493]
["bitfinex","BTCUSD",1645605990552,0.48678946,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645605991758,0.58678946,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645605998252,0.58664685,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645606001512,0.78486598,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645606001714,0.58664685,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645606002913,0.48664685,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645606003115,0.48664685,38805.0,38804.0,0.89109494]
["bitfinex","BTCUSD",1645606003315,0.48664685,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645606003516,0.48664685,38805.0,38804.0,1.28609493]
["bitfinex","BTCUSD",1645606003715,0.43494685,38805.0,38804.0,0.98609493]
["bitfinex","BTCUSD",1645606003915,0.43494685,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645606004316,0.43494685,38805.0,38804.0,1.08791583]
["bitfinex","BTCUSD",1645606004560,0.07716785,38805.0,38804.0,1.08791583]
["bitfinex","BTCUSD",1645606004758,0.43494685,38805.0,38804.0,1.08791583]
["bitfinex","BTCUSD",1645606005063,0.07716785,38805.0,38804.0,1.08791583]
["bitfinex","BTCUSD",1645606005460,0.07716785,38805.0,38804.0,1.18791583]
["bitfinex","BTCUSD",1645606006459,0.07716785,38805.0,38804.0,0.88791583]
["bitfinex","BTCUSD",1645606006659,0.07716785,38805.0,38804.0,0.83791583]
["bitfinex","BTCUSD",1645606006960,0.07716785,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645606006961,0.43494685,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645606007663,1.0433411,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645606007860,1.1433411,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645606008305,1.24869134,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645606009005,1.14869134,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645606010406,1.24869134,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645606011208,1.14869134,38805.0,38804.0,0.98609493]
["bitfinex","BTCUSD",1645606011406,1.14869134,38805.0,38804.0,0.88609494]
["bitfinex","BTCUSD",1645606011806,1.14869134,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645606012656,1.30039134,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645606014159,0.84767105,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645606014560,0.74232081,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645606014758,0.84232081,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645606015161,0.74232081,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645606016209,1.03855763,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645606016408,0.74232081,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645606017806,0.84232081,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645606018608,1.10361325,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645606019008,0.94767105,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645606019207,0.74232081,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645606019408,0.74232081,38805.0,38804.0,0.98609493]
["bitfinex","BTCUSD",1645606020259,0.79597105,38805.0,38804.0,0.98609493]
["bitfinex","BTCUSD",1645606020457,0.69062081,38805.0,38804.0,0.98609493]
["bitfinex","BTCUSD",1645606020858,0.69062081,38805.0,38804.0,0.78791583]
["bitfinex","BTCUSD",1645606021061,0.69062081,38805.0,38785.0,0.21291965]
["bitfinex","BTCUSD",1645606021062,1.3,38803.0,38785.0,0.21291965]
["bitfinex","BTCUSD",1645606021263,1.3,38803.0,38781.0,0.1999]
["bitfinex","BTCUSD",1645606021264,0.09999999,38797.0,38781.0,0.1999]
["bitfinex","BTCUSD",1645606021464,0.09999999,38795.0,38781.0,0.1999]
["bitfinex","BTCUSD",1645606021671,0.657779,38796.0,38768.0,0.21273348]
["bitfinex","BTCUSD",1645606021672,1.04659999,38782.0,38768.0,0.21273348]
["bitfinex","BTCUSD",1645606021865,1.04659999,38782.0,38766.0,0.26614956]
["bitfinex","BTCUSD",1645606021867,0.357779,38778.0,38766.0,0.26614956]
["bitfinex","BTCUSD",1645606022062,0.26035831,38768.0,38765.0,0.21319449]
["bitfinex","BTCUSD",1645606022262,0.09999999,38779.0,38765.0,0.21319449]
["bitfinex","BTCUSD",1645606022263,0.0517,38770.0,38768.0,0.58560867]
["bitfinex","BTCUSD",1645606022861,0.05029488,38770.0,38768.0,0.58560867]
["bitfinex","BTCUSD",1645606023064,0.357779,38769.0,38768.0,0.58560867]
["bitfinex","BTCUSD",1645606023317,0.457779,38769.0,38768.0,0.58560867]
["bitfinex","BTCUSD",1645606023614,0.1,38769.0,38768.0,0.58560867]
["bitfinex","BTCUSD",1645606023813,0.05029488,38770.0,38768.0,0.83803644]
["bitfinex","BTCUSD",1645606024014,0.357779,38769.0,38768.0,0.83803644]
["bitfinex","BTCUSD",1645606024413,0.357779,38769.0,38768.0,0.58560867]
["bitfinex","BTCUSD",1645606024815,0.05029488,38770.0,38768.0,0.58560867]
["bitfinex","BTCUSD",1645606025013,0.357779,38769.0,38768.0,0.68560867]
["bitfinex","BTCUSD",1645606026018,0.357779,38769.0,38768.0,0.58560867]
["bitfinex","BTCUSD",1645606026216,0.509479,38769.0,38768.0,0.58560867]
["bitfinex","BTCUSD",1645606026415,0.409479,38769.0,38768.0,0.58560867]
["bitfinex","BTCUSD",1645606026618,0.509479,38769.0,38768.0,0.58560867]
["bitfinex","BTCUSD",1645606027059,0.68686751,38769.0,38768.0,0.58560867]
["bitfinex","BTCUSD",1645606027264,0.495279,38769.0,38768.0,0.58560867]
["bitfinex","BTCUSD",1645606027660,0.395279,38769.0,38768.0,0.58560867]
["bitfinex","BTCUSD",1645606027859,0.559853,38769.0,38768.0,0.58560867]
["bitfinex","BTCUSD",1645606029262,0.49736759,38769.0,38768.0,0.58560867]
["bitfinex","BTCUSD",1645606030263,0.15378859,38769.0,38768.0,0.58560867]
["bitfinex","BTCUSD",1645606030463,0.51176959,38769.0,38768.0,0.58560867]
["bitfinex","BTCUSD",1645606030662,0.41176959,38769.0,38768.0,0.58560867]
["bitfinex","BTCUSD",1645606030926,0.51176959,38769.0,38768.0,0.58560867]
["bitfinex","BTCUSD",1645606031544,0.05378859,38769.0,38768.0,0.58560867]
["bitfinex","BTCUSD",1645606031730,0.41176959,38769.0,38768.0,0.58560867]
["bitfinex","BTCUSD",1645606032132,0.41176959,38769.0,38768.0,1.44358967]
["bitfinex","BTCUSD",1645606032133,0.00208859,38769.0,38768.0,1.44358967]
["bitfinex","BTCUSD",1645606032337,0.00208859,38769.0,38768.0,1.08560867]
["bitfinex","BTCUSD",1645606032532,0.00208859,38769.0,38768.0,0.98560867]
["bitfinex","BTCUSD",1645606032734,0.00208859,38769.0,38768.0,1.08560867]
["bitfinex","BTCUSD",1645606032935,0.00208859,38769.0,38768.0,0.78560867]
["bitfinex","BTCUSD",1645606033133,0.00208859,38769.0,38768.0,0.95957896]
["bitfinex","BTCUSD",1645606033331,0.00208859,38769.0,38768.0,1.61755996]
["bitfinex","BTCUSD",1645606033836,0.00208859,38769.0,38768.0,1.25957896]
["bitfinex","BTCUSD",1645606034336,0.38490368,38812.0,38772.0,0.15]
["bitfinex","BTCUSD",1645606034337,0.35384184,38787.0,38772.0,0.15]
["bitfinex","BTCUSD",1645606034562,0.35384184,38787.0,38775.0,0.1]
["bitfinex","BTCUSD",1645606034760,0.35384184,38787.0,38778.0,0.34216992]
["bitfinex","BTCUSD",1645606034761,0.27594072,38783.0,38778.0,0.34216992]
["bitfinex","BTCUSD",1645606035063,0.19018507,38777.0,38776.0,0.35]
["bitfinex","BTCUSD",1645606035260,0.15507269,38777.0,38776.0,0.05]
["bitfinex","BTCUSD",1645606035667,0.15507269,38777.0,38774.0,0.35]
["bitfinex","BTCUSD",1645606035668,0.15507269,38777.0,38775.0,0.05]
["bitfinex","BTCUSD",1645606035862,0.15507269,38777.0,38774.0,0.1]
["bitfinex","BTCUSD",1645606036163,0.15507269,38777.0,38775.0,0.00030874]
["bitfinex","BTCUSD",1645606036562,0.15507269,38777.0,38776.0,0.05]
["bitfinex","BTCUSD",1645606036762,0.4789721,38777.0,38776.0,0.05]
["bitfinex","BTCUSD",1645606036964,0.4789721,38777.0,38775.0,0.05]
["bitfinex","BTCUSD",1645606037161,0.15507269,38777.0,38774.0,0.05]
["bitfinex","BTCUSD",1645606037364,0.15507269,38777.0,38775.0,0.05]
["bitfinex","BTCUSD",1645606037566,0.15507269,38777.0,38774.0,0.05026066]
["bitfinex","BTCUSD",1645606037763,0.15507269,38777.0,38774.0,0.00026066]
["bitfinex","BTCUSD",1645606038163,0.15507269,38777.0,38773.0,0.0094]
["bitfinex","BTCUSD",1645606038414,0.15507269,38777.0,38771.0,0.3]
["bitfinex","BTCUSD",1645606038415,0.33134803,38776.0,38774.0,0.00026066]
["bitfinex","BTCUSD",1645606038813,0.15507269,38777.0,38774.0,0.00026066]
["bitfinex","BTCUSD",1645606039314,0.15507269,38777.0,38770.0,0.05]
["bitfinex","BTCUSD",1645606039515,0.15507269,38777.0,38771.0,0.657981]
["bitfinex","BTCUSD",1645606039713,0.15507269,38777.0,38771.0,0.3]
["bitfinex","BTCUSD",1645606039916,0.49882631,38777.0,38771.0,0.35]
["bitfinex","BTCUSD",1645606040116,0.357981,38776.0,38772.0,0.05]
["bitfinex","BTCUSD",1645606040316,0.357981,38776.0,38771.0,0.05]
["bitfinex","BTCUSD",1645606040317,0.357981,38776.0,38770.0,0.05]
["bitfinex","BTCUSD",1645606040520,0.357981,38776.0,38769.0,0.01566577]
["bitfinex","BTCUSD",1645606040521,0.286516,38774.0,38769.0,0.01566577]
["bitfinex","BTCUSD",1645606041114,0.64026094,38770.0,38769.0,0.01566577]
["bitfinex","BTCUSD",1645606041313,0.38227994,38770.0,38769.0,0.01566577]
["bitfinex","BTCUSD",1645606041518,0.38227994,38770.0,38769.0,0.00626577]
["bitfinex","BTCUSD",1645606041815,0.25443006,38771.0,38769.0,0.00626577]
["bitfinex","BTCUSD",1645606042080,0.25443006,38771.0,38768.0,0.55447444]
["bitfinex","BTCUSD",1645606042682,0.29411843,38773.0,38768.0,0.80926853]
["bitfinex","BTCUSD",1645606042882,0.29411843,38773.0,38768.0,0.55447444]
["bitfinex","BTCUSD",1645606043581,0.26204426,38769.0,38768.0,0.55447444]
["bitfinex","BTCUSD",1645606044983,0.357981,38772.0,38768.0,0.55447444]
["bitfinex","BTCUSD",1645606045182,0.286516,38772.0,38768.0,0.55447444]
["bitfinex","BTCUSD",1645606045383,0.29411843,38773.0,38768.0,0.55447444]
["bitfinex","BTCUSD",1645606045582,0.29411843,38773.0,38768.0,0.55473746]
["bitfinex","BTCUSD",1645606045807,0.357981,38771.0,38768.0,0.55473746]
["bitfinex","BTCUSD",1645606046009,0.22884348,38770.0,38768.0,0.55473746]
["bitfinex","BTCUSD",1645606046208,0.357981,38772.0,38768.0,0.55473746]
["bitfinex","BTCUSD",1645606046610,0.357981,38772.0,38768.0,0.55447444]
["bitfinex","BTCUSD",1645606046814,0.357981,38772.0,38768.0,0.60473746]
["bitfinex","BTCUSD",1645606047008,0.25737407,38769.0,38768.0,0.60473746]
["bitfinex","BTCUSD",1645606047208,0.357981,38772.0,38768.0,0.60473746]
["bitfinex","BTCUSD",1645606047407,0.29411843,38773.0,38768.0,0.60473746]
["bitfinex","BTCUSD",1645606047408,0.357981,38771.0,38768.0,0.60473746]
["bitfinex","BTCUSD",1645606047608,0.357981,38772.0,38768.0,0.60473746]
["bitfinex","BTCUSD",1645606047809,0.357981,38772.0,38768.0,0.60447444]
["bitfinex","BTCUSD",1645606048008,0.357981,38772.0,38768.0,0.60473746]
["bitfinex","BTCUSD",1645606048210,0.61927227,38772.0,38768.0,0.60473746]
["bitfinex","BTCUSD",1645606048412,0.26129127,38772.0,38768.0,0.60473746]
["bitfinex","BTCUSD",1645606049011,0.26129127,38772.0,38768.0,0.55447444]
["bitfinex","BTCUSD",1645606049209,0.26129127,38772.0,38768.0,0.55473746]
["bitfinex","BTCUSD",1645606049661,0.25953542,38772.0,38768.0,0.55473746]
["bitfinex","BTCUSD",1645606050064,0.286516,38771.0,38768.0,0.55473746]
["bitfinex","BTCUSD",1645606050269,0.286516,38771.0,38768.0,0.55447444]
["bitfinex","BTCUSD",1645606050463,0.37580642,38772.0,38768.0,0.55473869]
["bitfinex","BTCUSD",1645606050862,0.357981,38771.0,38768.0,0.55473869]
["bitfinex","BTCUSD",1645606051061,0.357981,38770.0,38768.0,0.55473869]
["bitfinex","BTCUSD",1645606051261,0.286516,38769.0,38768.0,0.55473869]
["bitfinex","BTCUSD",1645606051463,0.286516,38769.0,38768.0,0.55447444]
["bitfinex","BTCUSD",1645606051663,0.357981,38771.0,38768.0,0.55447444]
["bitfinex","BTCUSD",1645606052264,0.57368247,38772.0,38768.0,0.55447444]
["bitfinex","BTCUSD",1645606052265,0.357981,38770.0,38768.0,0.55447444]
["bitfinex","BTCUSD",1645606052466,0.357981,38771.0,38768.0,0.51457444]
["bitfinex","BTCUSD",1645606052963,0.57368247,38772.0,38768.0,0.51457444]
["bitfinex","BTCUSD",1645606053163,0.357981,38771.0,38768.0,0.51457444]
["bitfinex","BTCUSD",1645606054012,0.357981,38771.0,38768.0,0.51483861]
["bitfinex","BTCUSD",1645606055012,0.357981,38771.0,38768.0,0.51457444]
["bitfinex","BTCUSD",1645606055211,0.357981,38771.0,38768.0,0.51483861]
["bitfinex","BTCUSD",1645606055412,0.457981,38771.0,38768.0,0.51483861]
["bitfinex","BTCUSD",1645606055613,2.72377516,38771.0,38768.0,0.51483861]
["bitfinex","BTCUSD",1645606055812,0.164571,38771.0,38768.0,0.51483861]
["bitfinex","BTCUSD",1645606056115,0.357981,38770.0,38768.0,0.51483861]
["bitfinex","BTCUSD",1645606056313,0.357981,38770.0,38768.0,0.51457444]
["bitfinex","BTCUSD",1645606056512,0.357981,38770.0,38768.0,0.51483861]
["bitfinex","BTCUSD",1645606057565,0.357981,38770.0,38768.0,0.51457444]
["bitfinex","BTCUSD",1645606058465,2.18461392,38769.0,38768.0,0.51457444]
["bitfinex","BTCUSD",1645606058668,0.164571,38771.0,38768.0,0.51457444]
["bitfinex","BTCUSD",1645606058867,0.357981,38770.0,38768.0,0.51457444]
["bitfinex","BTCUSD",1645606059068,0.357981,38770.0,38768.0,0.51405255]
["bitfinex","BTCUSD",1645606059466,0.507981,38770.0,38768.0,0.51405255]
["bitfinex","BTCUSD",1645606060568,0.15,38770.0,38768.0,0.51405255]
["bitfinex","BTCUSD",1645606060812,0.357981,38769.0,38768.0,0.51405255]
["bitfinex","BTCUSD",1645606062015,0.15,38770.0,38768.0,0.51405255]
["bitfinex","BTCUSD",1645606062217,0.357981,38769.0,38768.0,0.51405255]
["bitfinex","BTCUSD",1645606062621,0.457981,38769.0,38768.0,0.51405255]
["bitfinex","BTCUSD",1645606064220,0.15,38770.0,38768.0,0.51405255]
["bitfinex","BTCUSD",1645606064421,0.357981,38769.0,38768.0,0.51405255]
["bitfinex","BTCUSD",1645606064661,0.436516,38770.0,38769.0,0.58561734]
["bitfinex","BTCUSD",1645606070329,0.431516,38770.0,38769.0,0.58561734]
["bitfinex","BTCUSD",1645606071327,0.431516,38770.0,38769.0,0.58425469]
["bitfinex","BTCUSD",1645606075462,0.426516,38770.0,38769.0,0.58425469]
["bitfinex","BTCUSD",1645606075660,0.426516,38770.0,38769.0,0.84182821]
["bitfinex","BTCUSD",1645606075914,0.14,38770.0,38769.0,0.84182821]
["bitfinex","BTCUSD",1645606076116,0.14,38770.0,38769.0,0.89182821]
["bitfinex","BTCUSD",1645606076117,0.497981,38770.0,38769.0,0.89182821]
["bitfinex","BTCUSD",1645606076417,0.14,38770.0,38769.0,1.18098617]
["bitfinex","BTCUSD",1645606077217,0.14,38770.0,38769.0,0.92041997]
["bitfinex","BTCUSD",1645606077616,0.14,38770.0,38769.0,0.63126201]
["bitfinex","BTCUSD",1645606078617,0.497981,38770.0,38769.0,0.63126201]
["bitfinex","BTCUSD",1645606079220,0.497981,38770.0,38769.0,0.58425469]
["bitfinex","BTCUSD",1645606080468,0.497981,38770.0,38769.0,0.63425469]
["bitfinex","BTCUSD",1645606080868,0.497981,38770.0,38769.0,0.58425469]
["bitfinex","BTCUSD",1645606081469,0.497981,38770.0,38769.0,0.63425469]
["bitfinex","BTCUSD",1645606082270,0.14,38770.0,38769.0,0.63425469]
["bitfinex","BTCUSD",1645606082570,0.14,38770.0,38769.0,0.62586617]
["bitfinex","BTCUSD",1645606082770,0.497981,38770.0,38769.0,0.62586617]
["bitfinex","BTCUSD",1645606083914,0.492981,38770.0,38769.0,0.62586617]
["bitfinex","BTCUSD",1645606085312,0.492981,38770.0,38769.0,1.45738288]
["bitfinex","BTCUSD",1645606087967,0.4787089,38770.0,38769.0,1.45738288]
["bitfinex","BTCUSD",1645606089969,0.4787089,38770.0,38769.0,1.77569864]
["bitfinex","BTCUSD",1645606090570,0.4787089,38770.0,38769.0,1.45738288]
["bitfinex","BTCUSD",1645606091010,0.4787089,38770.0,38769.0,1.4157714]
["bitfinex","BTCUSD",1645606091210,0.4787089,38770.0,38769.0,1.4657714]
["bitfinex","BTCUSD",1645606093617,0.286517,38771.0,38769.0,1.4657714]
["bitfinex","BTCUSD",1645606093911,0.336517,38771.0,38769.0,1.4657714]
["bitfinex","BTCUSD",1645606094769,0.52842332,38771.0,38769.0,1.4657714]
["bitfinex","BTCUSD",1645606094967,0.286517,38771.0,38769.0,1.4657714]
["bitfinex","BTCUSD",1645606095766,0.28679538,38771.0,38769.0,1.4657714]
["bitfinex","BTCUSD",1645606095968,2.29976,38770.0,38761.0,0.02]
["bitfinex","BTCUSD",1645606096180,2.29976,38770.0,38732.0,0.47973029]
["bitfinex","BTCUSD",1645606096181,2.29976,38770.0,38721.0,0.53692]
["bitfinex","BTCUSD",1645606096197,3.38428125,38762.0,38721.0,0.53692]
["bitfinex","BTCUSD",1645606096372,3.38428125,38762.0,38717.0,0.57185594]
["bitfinex","BTCUSD",1645606096373,0.01347694,38748.0,38734.0,0.21371743]
["bitfinex","BTCUSD",1645606096569,0.01347694,38748.0,38729.0,0.3740055]
["bitfinex","BTCUSD",1645606096570,0.19642311,38732.0,38729.0,0.3740055]
["bitfinex","BTCUSD",1645606096769,0.19642311,38732.0,38730.0,0.77458]
["bitfinex","BTCUSD",1645606096770,0.07894,38732.0,38730.0,0.77458]
["bitfinex","BTCUSD",1645606096969,0.07894,38732.0,38717.0,0.37400551]
["bitfinex","BTCUSD",1645606096970,0.82149784,38731.0,38709.0,0.1]
["bitfinex","BTCUSD",1645606097170,0.296417,38730.0,38709.0,0.1]
["bitfinex","BTCUSD",1645606097568,0.0517,38729.0,38709.0,0.1]
["bitfinex","BTCUSD",1645606097772,0.286517,38728.0,38713.0,0.24132533]
["bitfinex","BTCUSD",1645606097972,0.6466,38721.0,38713.0,0.24132533]
["bitfinex","BTCUSD",1645606098168,0.31943591,38717.0,38713.0,0.24132533]
["bitfinex","BTCUSD",1645606098420,0.338217,38716.0,38713.0,0.24132533]
["bitfinex","BTCUSD",1645606098621,0.286517,38716.0,38713.0,0.24132533]
["bitfinex","BTCUSD",1645606098824,0.286517,38714.0,38713.0,0.24132533]
["bitfinex","BTCUSD",1645606099220,0.286517,38714.0,38712.0,0.00431092]
["bitfinex","BTCUSD",1645606099419,0.286517,38714.0,38711.0,0.01931092]
["bitfinex","BTCUSD",1645606099620,0.0097,38716.0,38712.0,0.357973]
["bitfinex","BTCUSD",1645606099823,0.48000001,38717.0,38715.0,0.35209683]
["bitfinex","BTCUSD",1645606100020,0.48000001,38717.0,38716.0,0.357973]
["bitfinex","BTCUSD",1645606100421,0.48000001,38717.0,38711.0,0.11958864]
["bitfinex","BTCUSD",1645606100619,0.48000001,38717.0,38712.0,0.357973]
["bitfinex","BTCUSD",1645606100820,0.48000001,38717.0,38713.0,0.357973]
["bitfinex","BTCUSD",1645606101021,0.48000001,38717.0,38712.0,0.26684341]
["bitfinex","BTCUSD",1645606101221,0.48000001,38717.0,38712.0,0.00027771]
["bitfinex","BTCUSD",1645606101620,0.24727187,38716.0,38712.0,0.00027771]
["bitfinex","BTCUSD",1645606101821,0.48000001,38717.0,38712.0,0.00027771]
["bitfinex","BTCUSD",1645606102065,0.48000001,38717.0,38711.0,0.28280184]
["bitfinex","BTCUSD",1645606102265,0.48000001,38717.0,38712.0,0.00027771]
["bitfinex","BTCUSD",1645606102465,0.591454,38716.0,38712.0,0.00027771]
["bitfinex","BTCUSD",1645606102766,0.291454,38716.0,38712.0,0.00027771]
["bitfinex","BTCUSD",1645606103263,0.27012139,38715.0,38711.0,0.01931092]
["bitfinex","BTCUSD",1645606103463,0.05172392,38715.0,38711.0,0.01931092]
["bitfinex","BTCUSD",1645606103865,0.05172392,38713.0,38711.0,0.01931092]
["bitfinex","BTCUSD",1645606104070,0.40783292,38712.0,38711.0,0.01931092]
["bitfinex","BTCUSD",1645606104466,0.65760941,38712.0,38711.0,0.01931092]
["bitfinex","BTCUSD",1645606105566,0.95760941,38712.0,38711.0,0.01931092]
["bitfinex","BTCUSD",1645606105814,0.95760941,38712.0,38704.0,0.7751]
["bitfinex","BTCUSD",1645606105815,0.05172392,38708.0,38704.0,0.7751]
["bitfinex","BTCUSD",1645606106016,0.11639392,38705.0,38704.0,0.7751]
["bitfinex","BTCUSD",1645606106219,0.40784792,38705.0,38704.0,0.7751]
["bitfinex","BTCUSD",1645606106620,0.3419009,38705.0,38704.0,0.7751]
["bitfinex","BTCUSD",1645606106815,0.6333549,38705.0,38704.0,0.7751]
["bitfinex","BTCUSD",1645606107616,0.6333549,38705.0,38704.0,0.64311171]
["bitfinex","BTCUSD",1645606107817,0.6850549,38705.0,38704.0,0.64311171]
["bitfinex","BTCUSD",1645606108219,1.38506787,38705.0,38704.0,0.64311171]
["bitfinex","BTCUSD",1645606108418,1.08506787,38705.0,38704.0,0.25501771]
["bitfinex","BTCUSD",1645606108619,0.34317792,38703.0,38702.0,1.295]
["bitfinex","BTCUSD",1645606108819,0.34317792,38703.0,38680.0,0.1]
["bitfinex","BTCUSD",1645606108820,0.05172392,38701.0,38680.0,0.1]
["bitfinex","BTCUSD",1645606109020,1.3,38702.0,38681.0,0.02]
["bitfinex","BTCUSD",1645606109021,0.05172392,38697.0,38681.0,0.02]
["bitfinex","BTCUSD",1645606109321,0.064689,38698.0,38681.0,0.02]
["bitfinex","BTCUSD",1645606109322,0.05172392,38695.0,38685.0,0.0999]
["bitfinex","BTCUSD",1645606109567,0.05172392,38695.0,38694.0,0.00026883]
["bitfinex","BTCUSD",1645606109773,0.10342392,38695.0,38694.0,0.00026883]
["bitfinex","BTCUSD",1645606109970,0.68916313,38695.0,38694.0,0.00026883]
["bitfinex","BTCUSD",1645606110175,0.064694,38692.0,38691.0,0.01926883]
["bitfinex","BTCUSD",1645606110371,0.41641792,38692.0,38691.0,0.01926883]
["bitfinex","BTCUSD",1645606110573,0.11551592,38692.0,38691.0,0.01926883]
["bitfinex","BTCUSD",1645606110876,0.05172392,38692.0,38691.0,0.01926883]
["bitfinex","BTCUSD",1645606111272,0.05172392,38690.0,38688.0,0.1]
["bitfinex","BTCUSD",1645606111472,0.05172392,38690.0,38689.0,0.358561]
["bitfinex","BTCUSD",1645606111673,0.05172392,38690.0,38689.0,0.70482057]
["bitfinex","BTCUSD",1645606111874,0.05172392,38690.0,38689.0,0.408561]
["bitfinex","BTCUSD",1645606113073,0.05172392,38690.0,38689.0,0.05]
["bitfinex","BTCUSD",1645606113318,0.41028492,38690.0,38686.0,0.31359316]
["bitfinex","BTCUSD",1645606113523,0.10234718,38691.0,38686.0,0.05]
["bitfinex","BTCUSD",1645606113524,0.05172392,38688.0,38686.0,0.05]
["bitfinex","BTCUSD",1645606113720,0.10234718,38691.0,38681.0,0.02]
["bitfinex","BTCUSD",1645606113721,0.41028492,38687.0,38681.0,0.02]
["bitfinex","BTCUSD",1645606113919,0.05172392,38683.0,38681.0,0.02]
["bitfinex","BTCUSD",1645606114120,0.41028492,38682.0,38681.0,0.012]
["bitfinex","BTCUSD",1645606114325,0.8138615,38682.0,38681.0,0.012]
["bitfinex","BTCUSD",1645606114530,0.05172392,38680.0,38673.0,0.03533434]
["bitfinex","BTCUSD",1645606114718,0.508561,38682.0,38671.0,0.02]
["bitfinex","BTCUSD",1645606114719,0.05172392,38678.0,38671.0,0.02]
["bitfinex","BTCUSD",1645606114921,0.29775008,38676.0,38671.0,0.02]
["bitfinex","BTCUSD",1645606115120,0.29775008,38676.0,38671.0,0.22915081]
["bitfinex","BTCUSD",1645606115321,0.36337658,38681.0,38676.0,0.43594781]
["bitfinex","BTCUSD",1645606115322,0.1598,38681.0,38676.0,0.43594781]
["bitfinex","BTCUSD",1645606115521,0.064712,38680.0,38676.0,0.43594781]
["bitfinex","BTCUSD",1645606115719,0.07755737,38682.0,38676.0,0.43594781]
["bitfinex","BTCUSD",1645606115922,0.07755737,38682.0,38677.0,0.353561]
["bitfinex","BTCUSD",1645606116119,0.24000001,38678.0,38676.0,0.43594781]
["bitfinex","BTCUSD",1645606117066,0.24000001,38678.0,38676.0,0.48594781]
["bitfinex","BTCUSD",1645606117368,0.24000001,38678.0,38677.0,0.24092282]
["bitfinex","BTCUSD",1645606117369,0.20756086,38678.0,38677.0,0.24092282]
["bitfinex","BTCUSD",1645606117566,0.20756086,38678.0,38676.0,0.48594781]
["bitfinex","BTCUSD",1645606118064,0.20756086,38678.0,38676.0,0.43594781]
["bitfinex","BTCUSD",1645606118265,0.358629,38677.0,38676.0,0.43594781]
["bitfinex","BTCUSD",1645606118465,0.20756086,38678.0,38676.0,0.43094781]
["bitfinex","BTCUSD",1645606118667,0.358629,38677.0,38676.0,0.43094781]
["bitfinex","BTCUSD",1645606118866,0.20756086,38678.0,38676.0,0.43094781]
["bitfinex","BTCUSD",1645606119066,0.21633687,38677.0,38676.0,0.43094781]
["bitfinex","BTCUSD",1645606119267,1.3,38676.0,38664.0,0.00110796]
["bitfinex","BTCUSD",1645606119470,0.358629,38674.0,38664.0,0.00110796]
["bitfinex","BTCUSD",1645606119672,0.296171,38672.0,38664.0,0.00110796]
["bitfinex","BTCUSD",1645606119864,0.358629,38670.0,38664.0,0.00110796]
["bitfinex","BTCUSD",1645606120066,0.56280204,38670.0,38664.0,0.00110796]
["bitfinex","BTCUSD",1645606120266,0.358629,38670.0,38662.0,0.00332484]
["bitfinex","BTCUSD",1645606120466,0.064724,38675.0,38646.0,0.01213114]
["bitfinex","BTCUSD",1645606120668,1.446,38681.0,38652.0,0.358629]
["bitfinex","BTCUSD",1645606120669,1.746,38681.0,38652.0,0.358629]
["bitfinex","BTCUSD",1645606120919,1.746,38681.0,38672.0,0.22419982]
["bitfinex","BTCUSD",1645606120920,0.31135326,38680.0,38672.0,0.22419982]
["bitfinex","BTCUSD",1645606121120,0.8998,38681.0,38672.0,0.22419982]
["bitfinex","BTCUSD",1645606121523,0.00012484,38678.0,38672.0,0.27419982]
["bitfinex","BTCUSD",1645606121721,0.00012484,38678.0,38673.0,0.410329]
["bitfinex","BTCUSD",1645606121920,0.00012484,38678.0,38673.0,0.510329]
["bitfinex","BTCUSD",1645606122422,0.05,38690.0,38673.0,1.156929]
["bitfinex","BTCUSD",1645606122423,0.04870151,38690.0,38673.0,1.156929]
["bitfinex","BTCUSD",1645606122621,0.30195326,38689.0,38673.0,0.510329]
["bitfinex","BTCUSD",1645606122819,0.02,38689.0,38673.0,0.510329]
["bitfinex","BTCUSD",1645606123319,0.02,38689.0,38666.0,0.0999]
["bitfinex","BTCUSD",1645606123320,0.1,38686.0,38676.0,0.23827959]
["bitfinex","BTCUSD",1645606123522,0.1,38678.0,38665.0,2.07060275]
["bitfinex","BTCUSD",1645606123720,0.12,38689.0,38651.0,0.0517]
["bitfinex","BTCUSD",1645606123721,0.66058226,38677.0,38651.0,0.0517]
["bitfinex","BTCUSD",1645606123920,0.1,38678.0,38674.0,0.00013755]
["bitfinex","BTCUSD",1645606124120,0.1,38677.0,38674.0,0.00013755]
["bitfinex","BTCUSD",1645606124322,0.1,38675.0,38674.0,0.00013755]
["bitfinex","BTCUSD",1645606124572,0.458629,38675.0,38674.0,0.00013755]
["bitfinex","BTCUSD",1645606124771,0.0098,38676.0,38674.0,0.00013755]
["bitfinex","BTCUSD",1645606124978,0.0098,38676.0,38664.0,0.00055036]
["bitfinex","BTCUSD",1645606125170,0.0098,38676.0,38664.0,0.30250362]
["bitfinex","BTCUSD",1645606125371,0.0098,38676.0,38651.0,0.91511566]
["bitfinex","BTCUSD",1645606125372,0.0098,38676.0,38660.0,0.30195326]
["bitfinex","BTCUSD",1645606125571,0.1098,38676.0,38661.0,0.458529]
["bitfinex","BTCUSD",1645606125770,0.1,38676.0,38662.0,0.358629]
["bitfinex","BTCUSD",1645606125971,0.1,38676.0,38663.0,0.358629]
["bitfinex","BTCUSD",1645606126170,0.7926,38677.0,38663.0,0.358629]
["bitfinex","BTCUSD",1645606126371,0.7926,38677.0,38671.0,0.26084954]
["bitfinex","BTCUSD",1645606126575,0.1,38679.0,38671.0,0.26084954]
["bitfinex","BTCUSD",1645606126771,0.62429132,38682.0,38672.0,0.358629]
["bitfinex","BTCUSD",1645606126976,0.62429132,38682.0,38671.0,0.31084954]
["bitfinex","BTCUSD",1645606126977,0.62429132,38682.0,38673.0,0.358629]
["bitfinex","BTCUSD",1645606127172,0.30195326,38681.0,38674.0,0.358629]
["bitfinex","BTCUSD",1645606127374,0.30195326,38681.0,38671.0,0.05]
["bitfinex","BTCUSD",1645606127578,0.30195326,38681.0,38663.0,0.28300898]
["bitfinex","BTCUSD",1645606127773,0.30195326,38681.0,38663.0,0.1]
["bitfinex","BTCUSD",1645606127973,0.30195326,38681.0,38663.0,0.05]
["bitfinex","BTCUSD",1645606128182,0.20306495,38676.0,38667.0,0.27703694]
["bitfinex","BTCUSD",1645606128426,6e-05,38675.0,38667.0,0.27703694]
["bitfinex","BTCUSD",1645606128723,0.10006,38675.0,38670.0,0.00013716]
["bitfinex","BTCUSD",1645606129526,0.458629,38671.0,38670.0,0.00013716]
["bitfinex","BTCUSD",1645606129726,0.1,38671.0,38663.0,0.00285749]
["bitfinex","BTCUSD",1645606129925,0.0095,38673.0,38663.0,0.00285749]
["bitfinex","BTCUSD",1645606130128,0.1,38672.0,38663.0,0.00285749]
["bitfinex","BTCUSD",1645606130325,0.1,38668.0,38663.0,0.00285749]
["bitfinex","BTCUSD",1645606130528,0.1,38668.0,38663.0,0.00222892]
["bitfinex","BTCUSD",1645606131327,0.21830827,38667.0,38663.0,0.00222892]
["bitfinex","BTCUSD",1645606131725,0.064729,38671.0,38663.0,0.00222892]
["bitfinex","BTCUSD",1645606131927,0.1,38669.0,38663.0,0.00222892]
["bitfinex","BTCUSD",1645606132168,0.064729,38671.0,38663.0,0.00222892]
["bitfinex","BTCUSD",1645606132169,0.1,38668.0,38663.0,0.00222892]
["bitfinex","BTCUSD",1645606132773,0.18419137,38666.0,38663.0,0.00222892]
["bitfinex","BTCUSD",1645606132972,0.1,38668.0,38663.0,0.00222892]
["bitfinex","BTCUSD",1645606133172,0.064729,38671.0,38663.0,0.00222892]
["bitfinex","BTCUSD",1645606133370,0.064729,38671.0,38668.0,0.86529768]
["bitfinex","BTCUSD",1645606133572,0.1095,38673.0,38669.0,0.4961598]
["bitfinex","BTCUSD",1645606133770,0.1095,38673.0,38669.0,0.5461598]
["bitfinex","BTCUSD",1645606133971,0.0775807,38670.0,38669.0,0.23996638]
["bitfinex","BTCUSD",1645606134171,0.4362097,38670.0,38668.0,0.86529768]
["bitfinex","BTCUSD",1645606134771,0.4362097,38670.0,38668.0,0.86510868]
["bitfinex","BTCUSD",1645606135169,0.68366529,38670.0,38668.0,0.86510868]
["bitfinex","BTCUSD",1645606135817,0.4362097,38670.0,38668.0,0.86510868]
["bitfinex","BTCUSD",1645606136220,0.1,38669.0,38668.0,0.91510868]
["bitfinex","BTCUSD",1645606136421,0.296171,38669.0,38668.0,0.91510868]
["bitfinex","BTCUSD",1645606137421,0.296231,38669.0,38668.0,0.91510868]
["bitfinex","BTCUSD",1645606137622,0.296131,38669.0,38668.0,0.91510868]
["bitfinex","BTCUSD",1645606137822,0.396131,38669.0,38668.0,0.91510868]
["bitfinex","BTCUSD",1645606138625,0.396131,38669.0,38653.0,0.3048159]
["bitfinex","BTCUSD",1645606138626,0.3048243,38668.0,38653.0,0.3048159]
["bitfinex","BTCUSD",1645606138827,0.1,38660.0,38647.0,0.0999]
["bitfinex","BTCUSD",1645606139027,0.305054,38659.0,38647.0,0.0999]
["bitfinex","BTCUSD",1645606139225,0.1,38658.0,38648.0,0.3048159]
["bitfinex","BTCUSD",1645606139671,0.15,38664.0,38658.0,0.2]
["bitfinex","BTCUSD",1645606139672,0.009,38663.0,38658.0,0.2]
["bitfinex","BTCUSD",1645606139876,0.159,38663.0,38658.0,0.2]
["bitfinex","BTCUSD",1645606140175,0.3048159,38662.0,38658.0,0.2]
["bitfinex","BTCUSD",1645606140372,0.358737,38661.0,38658.0,0.2]
["bitfinex","BTCUSD",1645606140575,0.295946,38659.0,38658.0,0.2]
["bitfinex","BTCUSD",1645606140771,0.395946,38660.0,38658.0,0.2]
["bitfinex","BTCUSD",1645606140973,0.3048159,38659.0,38658.0,0.2]
["bitfinex","BTCUSD",1645606141170,0.358737,38659.0,38658.0,0.2]
["bitfinex","BTCUSD",1645606141373,0.76652692,38659.0,38658.0,0.2]
["bitfinex","BTCUSD",1645606141572,0.608737,38659.0,38658.0,0.2]
["bitfinex","BTCUSD",1645606141975,0.009,38663.0,38658.0,0.2]
["bitfinex","BTCUSD",1645606141976,0.31678992,38663.0,38658.0,0.2]
["bitfinex","BTCUSD",1645606142173,0.009,38663.0,38658.0,0.2]
["bitfinex","BTCUSD",1645606142373,0.15,38661.0,38658.0,0.2]
["bitfinex","BTCUSD",1645606142575,0.60373592,38660.0,38658.0,0.2]
["bitfinex","BTCUSD",1645606142786,0.35778992,38659.0,38658.0,0.2]
["bitfinex","BTCUSD",1645606142976,0.35778992,38659.0,38647.0,0.02326484]
["bitfinex","BTCUSD",1645606142977,1.3,38657.0,38647.0,0.02326484]
["bitfinex","BTCUSD",1645606143178,0.15,38653.0,38636.0,0.001]
["bitfinex","BTCUSD",1645606143424,0.358737,38649.0,38639.0,0.31475866]
["bitfinex","BTCUSD",1645606143622,0.358737,38649.0,38636.0,0.001]
["bitfinex","BTCUSD",1645606143823,0.2353,38655.0,38637.0,0.358737]
["bitfinex","BTCUSD",1645606144022,0.2353,38655.0,38636.0,0.001]
["bitfinex","BTCUSD",1645606144221,0.2353,38655.0,38638.0,0.358737]
["bitfinex","BTCUSD",1645606144421,0.2353,38655.0,38636.0,0.001]
["bitfinex","BTCUSD",1645606144723,0.54308992,38655.0,38646.0,0.22634466]
["bitfinex","BTCUSD",1645606144923,0.2353,38655.0,38643.0,0.31357458]
["bitfinex","BTCUSD",1645606145122,0.54308992,38655.0,38643.0,0.36357458]
["bitfinex","BTCUSD",1645606145321,0.64308992,38655.0,38643.0,0.31357458]
["bitfinex","BTCUSD",1645606146122,0.64277686,38655.0,38643.0,0.31357458]
["bitfinex","BTCUSD",1645606146424,0.3353,38655.0,38643.0,0.31357458]
["bitfinex","BTCUSD",1645606146624,0.3353,38655.0,38643.0,0.36357458]
["bitfinex","BTCUSD",1645606146625,0.2353,38655.0,38643.0,0.36357458]
["bitfinex","BTCUSD",1645606146825,0.2353,38655.0,38644.0,0.34536502]
["bitfinex","BTCUSD",1645606147070,0.00027201,38653.0,38648.0,0.21036685]
["bitfinex","BTCUSD",1645606147376,0.00027201,38653.0,38649.0,0.408737]
["bitfinex","BTCUSD",1645606147568,0.00027201,38653.0,38649.0,0.458737]
["bitfinex","BTCUSD",1645606147966,0.00333458,38659.0,38649.0,0.408737]
["bitfinex","BTCUSD",1645606148168,0.00283829,38659.0,38649.0,0.00027204]
["bitfinex","BTCUSD",1645606148372,0.00027201,38653.0,38650.0,0.358794]
["bitfinex","BTCUSD",1645606148767,0.00027201,38653.0,38650.0,0.458794]
["bitfinex","BTCUSD",1645606149169,0.00283829,38659.0,38650.0,0.458794]
["bitfinex","BTCUSD",1645606149370,0.00214811,38654.0,38651.0,0.358794]
["bitfinex","BTCUSD",1645606149571,0.00027201,38653.0,38651.0,0.358794]
["bitfinex","BTCUSD",1645606150373,0.00214811,38654.0,38652.0,0.34203312]
["bitfinex","BTCUSD",1645606150578,0.00214811,38654.0,38653.0,0.358794]
["bitfinex","BTCUSD",1645606150824,0.00242012,38654.0,38653.0,0.358794]
["bitfinex","BTCUSD",1645606151133,0.00242012,38654.0,38650.0,0.358794]
["bitfinex","BTCUSD",1645606151324,0.00242012,38654.0,38651.0,0.0477]
["bitfinex","BTCUSD",1645606151523,0.00242012,38654.0,38652.0,0.358794]
["bitfinex","BTCUSD",1645606151728,0.00214811,38654.0,38653.0,0.0477]
["bitfinex","BTCUSD",1645606151923,0.00214811,38654.0,38653.0,0.75689871]
["bitfinex","BTCUSD",1645606152223,0.00214811,38654.0,38653.0,0.80689871]
["bitfinex","BTCUSD",1645606152423,0.00214811,38654.0,38653.0,0.90689871]
["bitfinex","BTCUSD",1645606153427,0.00214811,38654.0,38653.0,1.70559871]
["bitfinex","BTCUSD",1645606153628,0.00012,38655.0,38654.0,0.00429621]
["bitfinex","BTCUSD",1645606153828,0.00049629,38668.0,38655.0,1.3]
["bitfinex","BTCUSD",1645606154028,0.00049629,38668.0,38656.0,0.506494]
["bitfinex","BTCUSD",1645606154029,0.24000001,38661.0,38656.0,0.506494]
["bitfinex","BTCUSD",1645606154226,0.24000001,38661.0,38660.0,0.73029366]
["bitfinex","BTCUSD",1645606154427,0.24000001,38661.0,38660.0,0.92799366]
["bitfinex","BTCUSD",1645606155292,0.24000001,38661.0,38660.0,0.92753996]
["bitfinex","BTCUSD",1645606155794,0.24000001,38661.0,38660.0,1.72623996]
["bitfinex","BTCUSD",1645606155993,2.07e-06,38662.0,38661.0,2.457494]
["bitfinex","BTCUSD",1645606156197,2.07e-06,38662.0,38661.0,2.505194]
["bitfinex","BTCUSD",1645606156393,2.07e-06,38662.0,38661.0,2.081164]
["bitfinex","BTCUSD",1645606156594,0.30780726,38685.0,38661.0,1.282464]
["bitfinex","BTCUSD",1645606156897,0.15,38683.0,38670.0,0.26661044]
["bitfinex","BTCUSD",1645606157294,0.15,38683.0,38670.0,0.36661044]
["bitfinex","BTCUSD",1645606157494,1.13310726,38686.0,38670.0,0.36661044]
["bitfinex","BTCUSD",1645606157908,0.15,38683.0,38670.0,0.0477]
["bitfinex","BTCUSD",1645606158095,0.30780726,38685.0,38673.0,0.19104108]
["bitfinex","BTCUSD",1645606158316,0.30780726,38685.0,38673.0,0.24104108]
["bitfinex","BTCUSD",1645606158317,0.31710726,38685.0,38673.0,0.24104108]
["bitfinex","BTCUSD",1645606158617,0.064711,38682.0,38673.0,0.05]
["bitfinex","BTCUSD",1645606158822,0.2315495,38674.0,38670.0,0.0977]
["bitfinex","BTCUSD",1645606159019,0.30780726,38680.0,38677.0,0.35553845]
["bitfinex","BTCUSD",1645606159217,0.15,38681.0,38677.0,0.35553845]
["bitfinex","BTCUSD",1645606159417,0.15,38681.0,38677.0,0.40553845]
["bitfinex","BTCUSD",1645606159817,0.064711,38682.0,38677.0,0.40553845]
["bitfinex","BTCUSD",1645606160218,0.15,38681.0,38677.0,0.40553845]
["bitfinex","BTCUSD",1645606160417,0.0002721,38681.0,38677.0,0.40553845]
["bitfinex","BTCUSD",1645606161017,0.21713192,38679.0,38677.0,0.40553845]
["bitfinex","BTCUSD",1645606161220,0.1093,38685.0,38677.0,0.40553845]
["bitfinex","BTCUSD",1645606161422,0.0002721,38681.0,38677.0,0.40553845]
["bitfinex","BTCUSD",1645606162479,0.358794,38680.0,38677.0,0.40553845]
["bitfinex","BTCUSD",1645606163279,0.19831016,38678.0,38677.0,0.40553845]
["bitfinex","BTCUSD",1645606163480,0.00013707,38681.0,38677.0,0.40553845]
["bitfinex","BTCUSD",1645606163684,1.3,38679.0,38666.0,0.30858178]
["bitfinex","BTCUSD",1645606163993,0.358794,38673.0,38654.0,0.23809621]
["bitfinex","BTCUSD",1645606164184,0.1596,38672.0,38654.0,0.23809621]
["bitfinex","BTCUSD",1645606164384,0.30858178,38671.0,38660.0,0.26360273]
["bitfinex","BTCUSD",1645606164582,0.1596,38672.0,38660.0,0.26360273]
["bitfinex","BTCUSD",1645606164783,0.1596,38672.0,38662.0,0.28791168]
["bitfinex","BTCUSD",1645606164982,0.0096,38672.0,38662.0,0.28791168]
["bitfinex","BTCUSD",1645606165181,0.0096,38672.0,38660.0,0.26360273]
["bitfinex","BTCUSD",1645606165182,0.00027223,38667.0,38660.0,0.26360273]
["bitfinex","BTCUSD",1645606165832,0.00027223,38667.0,38666.0,0.26930265]
["bitfinex","BTCUSD",1645606166034,0.0096,38672.0,38666.0,0.26930265]
["bitfinex","BTCUSD",1645606166233,0.0096,38672.0,38666.0,0.31930265]
["bitfinex","BTCUSD",1645606166436,1.0272,38677.0,38666.0,0.6568757]
["bitfinex","BTCUSD",1645606166637,0.0096,38676.0,38666.0,0.6568757]
["bitfinex","BTCUSD",1645606166834,0.1914099,38676.0,38666.0,0.6568757]
["bitfinex","BTCUSD",1645606167233,0.1818099,38676.0,38666.0,0.6568757]
["bitfinex","BTCUSD",1645606167433,0.7815,38677.0,38666.0,0.7068757]
["bitfinex","BTCUSD",1645606167634,0.7815,38677.0,38672.0,0.53714197]
["bitfinex","BTCUSD",1645606167834,0.15012,38681.0,38672.0,0.2433225]
["bitfinex","BTCUSD",1645606168433,0.17602823,38677.0,38672.0,0.2433225]
["bitfinex","BTCUSD",1645606168634,0.00027229,38678.0,38672.0,0.2433225]
["bitfinex","BTCUSD",1645606169037,0.66508924,38683.0,38672.0,0.05]
["bitfinex","BTCUSD",1645606169038,0.66036153,38683.0,38672.0,0.05]
["bitfinex","BTCUSD",1645606169240,0.15,38678.0,38657.0,0.0477]
["bitfinex","BTCUSD",1645606169438,0.000986,38672.0,38658.0,0.358794]
["bitfinex","BTCUSD",1645606169677,0.000986,38672.0,38658.0,0.383794]
["bitfinex","BTCUSD",1645606169877,0.00012,38667.0,38658.0,0.433794]
["bitfinex","BTCUSD",1645606170078,0.00012,38667.0,38666.0,0.62602116]
["bitfinex","BTCUSD",1645606170476,0.00012,38667.0,38666.0,0.67602116]
["bitfinex","BTCUSD",1645606170878,0.00012,38667.0,38666.0,0.05]
["bitfinex","BTCUSD",1645606171078,0.00012,38667.0,38666.0,0.358705]
["bitfinex","BTCUSD",1645606171279,0.00012,38667.0,38666.0,0.408705]
["bitfinex","BTCUSD",1645606171678,0.00012,38667.0,38666.0,0.05]
["bitfinex","BTCUSD",1645606171881,0.15,38676.0,38665.0,0.26306333]
["bitfinex","BTCUSD",1645606172079,0.1599,38679.0,38665.0,0.31306333]
["bitfinex","BTCUSD",1645606172378,0.35928954,38678.0,38665.0,0.31306333]
["bitfinex","BTCUSD",1645606172578,0.15,38676.0,38665.0,0.31306333]
["bitfinex","BTCUSD",1645606172982,0.15,38676.0,38665.0,0.05]
["bitfinex","BTCUSD",1645606173180,0.15,38676.0,38658.0,0.05]
["bitfinex","BTCUSD",1645606173181,0.15,38673.0,38664.0,0.05]
["bitfinex","BTCUSD",1645606173422,0.15,38673.0,38658.0,0.00027241]
["bitfinex","BTCUSD",1645606173622,0.69418954,38678.0,38660.0,0.00108957]
["bitfinex","BTCUSD",1645606173824,0.64418954,38678.0,38660.0,0.00108957]
["bitfinex","BTCUSD",1645606174023,0.23236975,38669.0,38663.0,0.25675861]
["bitfinex","BTCUSD",1645606174223,0.62133463,38678.0,38665.0,0.32686811]
["bitfinex","BTCUSD",1645606174529,0.62133463,38678.0,38654.0,0.00429621]
["bitfinex","BTCUSD",1645606174530,0.358705,38676.0,38654.0,0.00429621]
["bitfinex","BTCUSD",1645606174728,0.358705,38669.0,38658.0,0.00136195]
["bitfinex","BTCUSD",1645606174926,0.15,38665.0,38658.0,0.00091045]
["bitfinex","BTCUSD",1645606175325,0.1,38666.0,38658.0,0.00091045]
["bitfinex","BTCUSD",1645606175525,0.1,38666.0,38661.0,0.24530456]
["bitfinex","BTCUSD",1645606175923,0.0091,38668.0,38661.0,0.24530456]
["bitfinex","BTCUSD",1645606176723,0.8287,38671.0,38661.0,0.24530456]
["bitfinex","BTCUSD",1645606177179,0.8287,38671.0,38661.0,0.29530456]
["bitfinex","BTCUSD",1645606177475,0.358705,38670.0,38661.0,0.29530456]
["bitfinex","BTCUSD",1645606177672,0.8287,38671.0,38661.0,0.24530456]
["bitfinex","BTCUSD",1645606177673,0.15,38668.0,38661.0,0.24530456]
["bitfinex","BTCUSD",1645606177873,0.8287,38671.0,38661.0,0.24530456]
["bitfinex","BTCUSD",1645606178075,0.9787,38671.0,38661.0,0.24530456]
["bitfinex","BTCUSD",1645606178274,0.00027169,38666.0,38661.0,0.24530456]
["bitfinex","BTCUSD",1645606178877,0.00027169,38666.0,38658.0,0.28588217]
["bitfinex","BTCUSD",1645606178878,0.00027169,38666.0,38658.0,0.05]
["bitfinex","BTCUSD",1645606179075,0.00027169,38666.0,38656.0,0.00027176]
["bitfinex","BTCUSD",1645606179274,0.15,38668.0,38654.0,0.00429621]
["bitfinex","BTCUSD",1645606179476,0.0097,38670.0,38654.0,0.00429621]
["bitfinex","BTCUSD",1645606179877,0.0097,38670.0,38659.0,0.45868954]
["bitfinex","BTCUSD",1645606180077,0.07758259,38669.0,38660.0,0.0065]
["bitfinex","BTCUSD",1645606180680,0.05,38667.0,38660.0,0.0065]
["bitfinex","BTCUSD",1645606180927,0.08531955,38679.0,38666.0,1.3]
["bitfinex","BTCUSD",1645606181141,0.185622,38689.0,38666.0,1.3]
["bitfinex","BTCUSD",1645606181142,0.064705,38700.0,38670.0,0.1]
["bitfinex","BTCUSD",1645606181329,0.06764001,38705.0,38677.0,0.1]
["bitfinex","BTCUSD",1645606181531,0.06764001,38705.0,38683.0,0.1]
["bitfinex","BTCUSD",1645606181730,0.77531,38704.0,38689.0,0.1]
["bitfinex","BTCUSD",1645606181928,0.06764001,38705.0,38698.0,0.358675]
["bitfinex","BTCUSD",1645606182232,0.06764001,38705.0,38703.0,0.05]
["bitfinex","BTCUSD",1645606182434,0.33436,38704.0,38699.0,0.05]
["bitfinex","BTCUSD",1645606182629,0.41187304,38704.0,38699.0,0.05]
["bitfinex","BTCUSD",1645606182830,0.33436,38703.0,38688.0,0.1]
["bitfinex","BTCUSD",1645606183031,0.33436,38703.0,38688.0,0.05]
["bitfinex","BTCUSD",1645606183229,0.33436,38703.0,38684.0,0.0097]
["bitfinex","BTCUSD",1645606183230,0.2730546,38694.0,38684.0,0.0097]
["bitfinex","BTCUSD",1645606183431,0.1,38692.0,38684.0,0.0097]
["bitfinex","BTCUSD",1645606183629,0.1,38687.0,38671.0,0.010351]
["bitfinex","BTCUSD",1645606183831,0.64231274,38686.0,38672.0,0.0093]
["bitfinex","BTCUSD",1645606184030,0.33436,38677.0,38669.0,0.0999]
["bitfinex","BTCUSD",1645606184231,0.0775652,38678.0,38663.0,0.0091]
["bitfinex","BTCUSD",1645606184232,0.33436,38675.0,38663.0,0.0091]
["bitfinex","BTCUSD",1645606184432,0.33436,38665.0,38663.0,0.0091]
["bitfinex","BTCUSD",1645606184684,0.19506078,38666.0,38656.0,0.00027155]
["bitfinex","BTCUSD",1645606184884,0.19506078,38666.0,38657.0,0.358675]
["bitfinex","BTCUSD",1645606185683,0.19506078,38666.0,38654.0,0.00429621]
["bitfinex","BTCUSD",1645606185684,0.19506078,38666.0,38656.0,0.00027149]
["bitfinex","BTCUSD",1645606185883,0.00027143,38665.0,38664.0,0.30789212]
["bitfinex","BTCUSD",1645606186284,0.00027143,38665.0,38664.0,0.358675]
["bitfinex","BTCUSD",1645606186685,6e-05,38668.0,38664.0,0.358675]
["bitfinex","BTCUSD",1645606186883,6e-05,38668.0,38665.0,0.358675]
["bitfinex","BTCUSD",1645606187084,0.22278839,38667.0,38666.0,0.0098]
["bitfinex","BTCUSD",1645606187388,0.22278839,38667.0,38666.0,0.99345909]
["bitfinex","BTCUSD",1645606187684,0.00012,38668.0,38666.0,0.63478409]
["bitfinex","BTCUSD",1645606187885,0.00012,38668.0,38667.0,0.0098]
["bitfinex","BTCUSD",1645606188085,0.00038057,38668.0,38667.0,0.0098]
["bitfinex","BTCUSD",1645606188529,0.00038057,38668.0,38667.0,0.368475]
["bitfinex","BTCUSD",1645606188724,0.00038057,38668.0,38667.0,0.0598]
["bitfinex","BTCUSD",1645606188926,0.00038057,38668.0,38667.0,0.05]
["bitfinex","BTCUSD",1645606189127,0.31199274,38677.0,38670.0,0.38350544]
["bitfinex","BTCUSD",1645606189329,0.33436,38676.0,38670.0,0.38350544]
["bitfinex","BTCUSD",1645606189528,0.31246488,38675.0,38670.0,0.43350544]
["bitfinex","BTCUSD",1645606189728,0.33436,38674.0,38670.0,0.43350544]
["bitfinex","BTCUSD",1645606190131,0.33436,38672.0,38670.0,0.38350544]
["bitfinex","BTCUSD",1645606190328,0.33436,38672.0,38670.0,0.38153244]
["bitfinex","BTCUSD",1645606191028,0.33428535,38672.0,38670.0,0.38153244]
["bitfinex","BTCUSD",1645606192495,0.54501376,38672.0,38670.0,0.38153244]
["bitfinex","BTCUSD",1645606192895,0.33428535,38672.0,38670.0,0.38153244]
["bitfinex","BTCUSD",1645606193793,0.33428535,38672.0,38670.0,0.43153244]
["bitfinex","BTCUSD",1645606194998,0.33419867,38672.0,38670.0,0.43153244]
["bitfinex","BTCUSD",1645606197131,0.33425867,38672.0,38670.0,0.43153244]
["bitfinex","BTCUSD",1645606197333,0.33425867,38672.0,38671.0,0.00016915]
["bitfinex","BTCUSD",1645606201271,0.00012,38672.0,38671.0,0.00016915]
["bitfinex","BTCUSD",1645606202069,0.334256,38672.0,38671.0,0.00016915]
["bitfinex","BTCUSD",1645606202869,0.00012,38672.0,38671.0,0.00016915]
["bitfinex","BTCUSD",1645606203527,0.22455907,38673.0,38671.0,0.00016915]
["bitfinex","BTCUSD",1645606203730,0.22481768,38673.0,38671.0,0.00016915]
["bitfinex","BTCUSD",1645606204128,0.0999,38672.0,38671.0,0.00016915]
["bitfinex","BTCUSD",1645606204329,0.00025861,38673.0,38671.0,0.00016915]
["bitfinex","BTCUSD",1645606204532,0.00025861,38673.0,38672.0,0.35869]
["bitfinex","BTCUSD",1645606204734,0.08531795,38679.0,38672.0,0.76749476]
["bitfinex","BTCUSD",1645606204930,0.0999,38688.0,38673.0,0.35869]
["bitfinex","BTCUSD",1645606205132,0.21401963,38682.0,38675.0,0.35869]
["bitfinex","BTCUSD",1645606205336,0.21401963,38682.0,38676.0,0.35880476]
["bitfinex","BTCUSD",1645606205635,0.334136,38681.0,38676.0,0.05]
["bitfinex","BTCUSD",1645606205832,0.21401963,38682.0,38675.0,0.05]
["bitfinex","BTCUSD",1645606205833,0.334136,38680.0,38675.0,0.05]
["bitfinex","BTCUSD",1645606206132,0.334136,38681.0,38674.0,0.0091]
["bitfinex","BTCUSD",1645606206333,0.29893737,38680.0,38674.0,0.0091]
["bitfinex","BTCUSD",1645606206531,0.24103973,38676.0,38674.0,0.0091]
["bitfinex","BTCUSD",1645606206731,0.24103973,38676.0,38671.0,0.00016915]
["bitfinex","BTCUSD",1645606206932,0.23746416,38675.0,38671.0,0.00016915]
["bitfinex","BTCUSD",1645606207179,0.298944,38674.0,38671.0,0.00016915]
["bitfinex","BTCUSD",1645606207380,0.298944,38672.0,38671.0,0.00016915]
["bitfinex","BTCUSD",1645606208374,0.2916985,38672.0,38671.0,0.00016915]
["bitfinex","BTCUSD",1645606208575,0.36721893,38672.0,38671.0,0.00016915]
["bitfinex","BTCUSD",1645606210487,0.277326,38669.0,38652.0,0.7838]
["bitfinex","BTCUSD",1645606210679,0.277326,38667.0,38655.0,0.0094]
["bitfinex","BTCUSD",1645606210927,0.0477,38666.0,38655.0,0.0094]
["bitfinex","BTCUSD",1645606211130,0.0093,38671.0,38655.0,0.0094]
["bitfinex","BTCUSD",1645606211131,0.08201,38673.0,38657.0,1.3]
["bitfinex","BTCUSD",1645606211431,1.07245618,38699.0,38657.0,1.3]
["bitfinex","BTCUSD",1645606211432,0.0011,38718.0,38673.0,0.03642091]
["bitfinex","BTCUSD",1645606211634,0.0011,38718.0,38693.0,0.02616]
["bitfinex","BTCUSD",1645606211635,0.7753,38715.0,38693.0,0.02616]
["bitfinex","BTCUSD",1645606211832,0.02,38729.0,38680.0,0.01004868]
["bitfinex","BTCUSD",1645606211833,0.08507833,38732.0,38701.0,0.1]
["bitfinex","BTCUSD",1645606212027,0.12,38739.0,38709.0,0.1]
["bitfinex","BTCUSD",1645606212028,0.08507833,38736.0,38709.0,0.1]
["bitfinex","BTCUSD",1645606212233,0.02,38739.0,38702.0,0.38182491]
["bitfinex","BTCUSD",1645606212234,0.01505083,38739.0,38727.0,0.26227973]
["bitfinex","BTCUSD",1645606212428,0.01505083,38739.0,38728.0,0.32979321]
["bitfinex","BTCUSD",1645606212625,0.01505083,38739.0,38729.0,0.064607]
["bitfinex","BTCUSD",1645606212928,0.01505083,38739.0,38727.0,0.05]
["bitfinex","BTCUSD",1645606213324,0.01505083,38739.0,38717.0,0.3182011]
["bitfinex","BTCUSD",1645606213526,0.01505083,38739.0,38723.0,0.12921451]
["bitfinex","BTCUSD",1645606213726,0.34894439,38729.0,38723.0,0.17921451]
["bitfinex","BTCUSD",1645606214026,0.34894439,38729.0,38722.0,0.179225]
["bitfinex","BTCUSD",1645606214027,0.34894439,38729.0,38722.0,0.05]
["bitfinex","BTCUSD",1645606214227,0.0999,38727.0,38717.0,0.0097]
["bitfinex","BTCUSD",1645606214430,0.0999,38727.0,38717.0,0.0597]
["bitfinex","BTCUSD",1645606214681,0.0999,38727.0,38717.0,0.1597]
["bitfinex","BTCUSD",1645606214682,0.23244138,38718.0,38717.0,0.1597]
["bitfinex","BTCUSD",1645606214880,0.23244138,38718.0,38715.0,0.05]
["bitfinex","BTCUSD",1645606215183,0.00027045,38724.0,38716.0,0.3085011]
["bitfinex","BTCUSD",1645606215380,0.00027045,38724.0,38717.0,0.0091]
["bitfinex","BTCUSD",1645606215982,0.1477,38733.0,38717.0,0.0091]
["bitfinex","BTCUSD",1645606215983,0.23559251,38726.0,38717.0,0.0091]
["bitfinex","BTCUSD",1645606216183,0.00027046,38722.0,38717.0,0.0091]
["bitfinex","BTCUSD",1645606216382,0.23827086,38718.0,38717.0,0.0091]
["bitfinex","BTCUSD",1645606216584,0.23827086,38718.0,38716.0,0.23641335]
["bitfinex","BTCUSD",1645606216887,0.23827086,38718.0,38716.0,0.28641335]
["bitfinex","BTCUSD",1645606217083,0.26,38718.0,38714.0,0.05]
["bitfinex","BTCUSD",1645606217283,0.26,38718.0,38707.0,0.3085011]
["bitfinex","BTCUSD",1645606217284,0.26,38718.0,38701.0,0.3085011]
["bitfinex","BTCUSD",1645606217487,0.31,38718.0,38704.0,0.3181011]
["bitfinex","BTCUSD",1645606217686,0.31,38718.0,38704.0,0.0096]
["bitfinex","BTCUSD",1645606217687,0.1,38716.0,38704.0,0.0096]
["bitfinex","BTCUSD",1645606217888,0.31,38718.0,38704.0,0.0096]
["bitfinex","BTCUSD",1645606217889,0.0477,38717.0,38704.0,0.0096]
["bitfinex","BTCUSD",1645606218087,0.24934237,38716.0,38705.0,0.26052958]
["bitfinex","BTCUSD",1645606218361,0.24934237,38716.0,38706.0,0.3085011]
["bitfinex","BTCUSD",1645606218558,0.24934237,38716.0,38705.0,0.26052958]
["bitfinex","BTCUSD",1645606218759,0.24934237,38716.0,38706.0,0.3085011]
["bitfinex","BTCUSD",1645606218760,0.00025879,38712.0,38706.0,0.3085011]
["bitfinex","BTCUSD",1645606219159,0.00025879,38712.0,38705.0,0.3085011]
["bitfinex","BTCUSD",1645606219361,0.00025879,38712.0,38705.0,0.4085011]
["bitfinex","BTCUSD",1645606219557,0.33232827,38713.0,38705.0,0.4085011]
["bitfinex","BTCUSD",1645606219759,0.0001306,38710.0,38705.0,0.4085011]
["bitfinex","BTCUSD",1645606219957,0.0001306,38710.0,38705.0,0.4585011]
["bitfinex","BTCUSD",1645606220760,0.21798411,38710.0,38705.0,0.05]
["bitfinex","BTCUSD",1645606221064,0.00026474,38709.0,38704.0,0.0096]
["bitfinex","BTCUSD",1645606221961,0.26612064,38716.0,38705.0,0.19059744]
["bitfinex","BTCUSD",1645606222174,0.00026474,38708.0,38706.0,0.3416704]
["bitfinex","BTCUSD",1645606222373,0.00026474,38708.0,38705.0,0.24059744]
["bitfinex","BTCUSD",1645606222576,0.00026474,38708.0,38705.0,0.05]
["bitfinex","BTCUSD",1645606222777,0.00026474,38708.0,38706.0,0.3416704]
["bitfinex","BTCUSD",1645606222976,0.21969395,38711.0,38708.0,0.00052947]
["bitfinex","BTCUSD",1645606223178,0.346996,38713.0,38708.0,0.00052947]
["bitfinex","BTCUSD",1645606223775,0.20245815,38710.0,38708.0,0.00052947]
["bitfinex","BTCUSD",1645606224179,0.18826672,38709.0,38708.0,0.00052947]
["bitfinex","BTCUSD",1645606224577,0.20245815,38710.0,38708.0,0.00052947]
["bitfinex","BTCUSD",1645606225828,0.18357124,38709.0,38708.0,0.00052947]
["bitfinex","BTCUSD",1645606226026,0.20245815,38710.0,38708.0,0.00052947]
["bitfinex","BTCUSD",1645606226234,0.346996,38713.0,38708.0,0.00052947]
["bitfinex","BTCUSD",1645606227229,0.23922319,38711.0,38708.0,0.00052947]
["bitfinex","BTCUSD",1645606227429,0.48012203,38711.0,38708.0,0.00052947]
["bitfinex","BTCUSD",1645606228228,0.48039262,38711.0,38708.0,0.00052947]
["bitfinex","BTCUSD",1645606228530,0.23949378,38711.0,38708.0,0.00052947]
["bitfinex","BTCUSD",1645606229128,0.346996,38713.0,38708.0,0.00052947]
["bitfinex","BTCUSD",1645606229327,0.00027059,38711.0,38708.0,0.00052947]
["bitfinex","BTCUSD",1645606230380,0.2225798,38712.0,38708.0,0.00052947]
["bitfinex","BTCUSD",1645606230581,0.00027059,38711.0,38708.0,0.00052947]
["bitfinex","BTCUSD",1645606231582,0.0477,38713.0,38708.0,0.00052947]
["bitfinex","BTCUSD",1645606231780,0.00025581,38711.0,38708.0,0.00052947]
["bitfinex","BTCUSD",1645606232382,0.0477,38710.0,38708.0,0.00052947]
["bitfinex","BTCUSD",1645606232583,0.0977,38710.0,38708.0,0.00052587]
["bitfinex","BTCUSD",1645606233184,0.0477,38710.0,38708.0,0.00052587]
["bitfinex","BTCUSD",1645606233429,0.24393166,38710.0,38708.0,0.00052587]
["bitfinex","BTCUSD",1645606234533,0.0477,38710.0,38708.0,0.00052587]
["bitfinex","BTCUSD",1645606236534,0.19899052,38709.0,38708.0,0.00052587]
["bitfinex","BTCUSD",1645606236741,0.24669052,38709.0,38708.0,0.00052587]
["bitfinex","BTCUSD",1645606238375,0.19899052,38709.0,38708.0,0.00052587]
["bitfinex","BTCUSD",1645606238777,0.19899052,38709.0,38703.0,0.05]
["bitfinex","BTCUSD",1645606238778,0.26348461,38708.0,38703.0,0.05]
["bitfinex","BTCUSD",1645606239176,0.26348461,38708.0,38700.0,0.3916704]
["bitfinex","BTCUSD",1645606239478,0.00024321,38710.0,38700.0,0.4416704]
["bitfinex","BTCUSD",1645606239676,0.00024321,38710.0,38702.0,0.06465645]
["bitfinex","BTCUSD",1645606239874,0.00024321,38710.0,38703.0,0.3514704]
["bitfinex","BTCUSD",1645606240073,0.0099,38715.0,38703.0,0.4014704]
["bitfinex","BTCUSD",1645606240275,0.00012291,38710.0,38707.0,0.26114776]
["bitfinex","BTCUSD",1645606240674,0.00012291,38710.0,38703.0,0.4014704]
["bitfinex","BTCUSD",1645606241322,0.537725,38713.0,38703.0,0.4014704]
["bitfinex","BTCUSD",1645606241525,0.00024404,38710.0,38703.0,0.4014704]
["bitfinex","BTCUSD",1645606242325,0.00024404,38710.0,38703.0,0.3514704]
["bitfinex","BTCUSD",1645606242524,0.537725,38713.0,38703.0,0.0098]
["bitfinex","BTCUSD",1645606242725,0.00024404,38710.0,38703.0,0.3514704]
["bitfinex","BTCUSD",1645606242925,0.00024404,38710.0,38702.0,0.11465645]
["bitfinex","BTCUSD",1645606243124,0.00024404,38710.0,38703.0,0.3416704]
["bitfinex","BTCUSD",1645606243326,0.2033244,38707.0,38702.0,0.11465645]
["bitfinex","BTCUSD",1645606244128,0.18881215,38707.0,38702.0,0.11465645]
["bitfinex","BTCUSD",1645606244330,0.44056529,38707.0,38702.0,0.11465645]
["bitfinex","BTCUSD",1645606244775,0.18881215,38707.0,38702.0,0.06465645]
["bitfinex","BTCUSD",1645606248343,0.18881215,38707.0,38694.0,0.34011036]
["bitfinex","BTCUSD",1645606248344,0.0477,38706.0,38694.0,0.34011036]
["bitfinex","BTCUSD",1645606248540,0.22404176,38698.0,38692.0,0.06468257]
["bitfinex","BTCUSD",1645606249337,0.22404176,38698.0,38694.0,0.32488593]
["bitfinex","BTCUSD",1645606250043,0.22404176,38698.0,38688.0,0.34011036]
["bitfinex","BTCUSD",1645606250240,0.0477,38697.0,38682.0,0.0092]
["bitfinex","BTCUSD",1645606250440,0.0573,38697.0,38684.0,0.34011036]
["bitfinex","BTCUSD",1645606250641,0.0573,38697.0,38681.0,0.36011036]
["bitfinex","BTCUSD",1645606251137,0.2672929,38690.0,38685.0,0.28947699]
["bitfinex","BTCUSD",1645606251338,0.2672929,38690.0,38681.0,0.36011036]
["bitfinex","BTCUSD",1645606251339,0.2672929,38690.0,38681.0,0.02]
["bitfinex","BTCUSD",1645606251538,0.0095,38689.0,38681.0,0.02]
["bitfinex","BTCUSD",1645606252180,0.0095,38689.0,38681.0,0.27537706]
["bitfinex","BTCUSD",1645606252181,0.17532516,38685.0,38681.0,0.27537706]
["bitfinex","BTCUSD",1645606252380,0.0095,38689.0,38681.0,0.27537706]
["bitfinex","BTCUSD",1645606252585,0.0095,38689.0,38682.0,0.34011036]
["bitfinex","BTCUSD",1645606252981,0.3672929,38690.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606253780,0.74785752,38690.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606253983,0.4149929,38690.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606255186,0.68839977,38690.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606257837,0.4149929,38690.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606258836,0.91395527,38690.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606259237,0.4149929,38690.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606259685,0.4649929,38690.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606260282,0.67189047,38690.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606260682,0.62189047,38690.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606260883,0.60052707,38690.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606261489,0.60008707,38690.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606264741,0.3931895,38690.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606264944,0.2931895,38690.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606265143,0.3931895,38690.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606266545,0.61513275,38690.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606266946,0.1477,38690.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606267583,0.0477,38690.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606268389,0.04059979,38690.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606269686,0.0095,38693.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606269989,0.11752079,38696.0,38690.0,0.06468821]
["bitfinex","BTCUSD",1645606270189,0.11752079,38696.0,38691.0,0.33657756]
["bitfinex","BTCUSD",1645606270386,0.24100784,38695.0,38691.0,0.38657756]
["bitfinex","BTCUSD",1645606270590,0.24071409,38695.0,38691.0,0.38657756]
["bitfinex","BTCUSD",1645606270828,0.0390148,38701.0,38693.0,0.34814396]
["bitfinex","BTCUSD",1645606271031,0.0390148,38701.0,38694.0,0.33657756]
["bitfinex","BTCUSD",1645606271429,0.0390148,38701.0,38693.0,0.39814396]
["bitfinex","BTCUSD",1645606271627,0.0390148,38701.0,38694.0,0.33657756]
["bitfinex","BTCUSD",1645606271827,0.2134025,38699.0,38694.0,0.33657756]
["bitfinex","BTCUSD",1645606272028,0.2134025,38699.0,38693.0,0.39814396]
["bitfinex","BTCUSD",1645606272228,0.20303888,38694.0,38693.0,0.39814396]
["bitfinex","BTCUSD",1645606273128,0.20303888,38694.0,38690.0,0.38657756]
["bitfinex","BTCUSD",1645606273327,0.20303888,38694.0,38689.0,0.19836495]
["bitfinex","BTCUSD",1645606273730,0.20303888,38694.0,38690.0,0.33657756]
["bitfinex","BTCUSD",1645606274330,0.0092,38697.0,38690.0,0.40125929]
["bitfinex","BTCUSD",1645606274782,0.05,38702.0,38690.0,0.40125929]
["bitfinex","BTCUSD",1645606274986,0.34440693,38702.0,38696.0,0.29475382]
["bitfinex","BTCUSD",1645606275183,0.23180868,38700.0,38696.0,0.29475382]
["bitfinex","BTCUSD",1645606275383,0.34440693,38702.0,38696.0,0.05]
["bitfinex","BTCUSD",1645606275384,0.25863226,38699.0,38696.0,0.05]
["bitfinex","BTCUSD",1645606275683,0.25863226,38699.0,38690.0,0.33657756]
["bitfinex","BTCUSD",1645606275884,0.25863226,38699.0,38690.0,0.38657756]
["bitfinex","BTCUSD",1645606276290,0.25863226,38699.0,38692.0,0.06468204]
["bitfinex","BTCUSD",1645606276489,0.25863226,38699.0,38693.0,0.33657756]
["bitfinex","BTCUSD",1645606276688,0.25863226,38699.0,38693.0,0.38657756]
["bitfinex","BTCUSD",1645606277186,0.25863226,38699.0,38693.0,0.33657756]
["bitfinex","BTCUSD",1645606277386,0.25863226,38699.0,38696.0,0.29716464]
["bitfinex","BTCUSD",1645606277786,0.25863226,38699.0,38696.0,0.34716464]
["bitfinex","BTCUSD",1645606278628,0.25863226,38699.0,38696.0,0.05]
["bitfinex","BTCUSD",1645606278832,0.25863226,38699.0,38692.0,0.06468204]
["bitfinex","BTCUSD",1645606279028,0.25863226,38699.0,38692.0,0.11468204]
["bitfinex","BTCUSD",1645606279228,0.25863226,38699.0,38692.0,0.06468204]
["bitfinex","BTCUSD",1645606279430,0.25863226,38699.0,38693.0,0.33657756]
["bitfinex","BTCUSD",1645606279629,0.25863226,38699.0,38697.0,0.27374514]
["bitfinex","BTCUSD",1645606279828,0.25863226,38699.0,38693.0,0.33657756]
["bitfinex","BTCUSD",1645606280028,0.47795119,38699.0,38692.0,0.06468204]
["bitfinex","BTCUSD",1645606280228,0.25863226,38699.0,38692.0,0.06468204]
["bitfinex","BTCUSD",1645606280630,0.1,38703.0,38692.0,0.06468204]
["bitfinex","BTCUSD",1645606280834,0.1,38703.0,38693.0,0.34647756]
["bitfinex","BTCUSD",1645606280835,0.05,38699.0,38693.0,0.34647756]
["bitfinex","BTCUSD",1645606281033,0.01,38708.0,38693.0,0.34647756]
["bitfinex","BTCUSD",1645606281034,0.05,38702.0,38693.0,0.39647756]
["bitfinex","BTCUSD",1645606281231,0.22152886,38702.0,38693.0,0.39647756]
["bitfinex","BTCUSD",1645606281436,0.22152886,38702.0,38693.0,0.0599]
["bitfinex","BTCUSD",1645606281733,0.24283828,38701.0,38696.0,0.35137318]
["bitfinex","BTCUSD",1645606282176,0.24283828,38701.0,38696.0,0.40137318]
["bitfinex","BTCUSD",1645606282774,0.22854059,38701.0,38696.0,0.40137318]
["bitfinex","BTCUSD",1645606283678,0.22854059,38701.0,38696.0,0.05]
["bitfinex","BTCUSD",1645606283876,0.22854059,38701.0,38689.0,0.14836495]
["bitfinex","BTCUSD",1645606283877,0.33504078,38700.0,38689.0,0.14836495]
["bitfinex","BTCUSD",1645606284081,0.34434078,38700.0,38689.0,0.14836495]
["bitfinex","BTCUSD",1645606284277,0.44434078,38700.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606284678,0.23571753,38692.0,38691.0,0.30889205]
["bitfinex","BTCUSD",1645606284878,0.23571753,38692.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606285933,0.23571753,38692.0,38689.0,0.35573767]
["bitfinex","BTCUSD",1645606286128,0.23281286,38694.0,38689.0,0.35573767]
["bitfinex","BTCUSD",1645606286429,0.1,38696.0,38689.0,0.40573767]
["bitfinex","BTCUSD",1645606287130,0.0093,38700.0,38691.0,0.06468677]
["bitfinex","BTCUSD",1645606287131,0.21728483,38697.0,38691.0,0.06468677]
["bitfinex","BTCUSD",1645606288027,0.32607821,38698.0,38691.0,0.06468677]
["bitfinex","BTCUSD",1645606288229,0.1093,38700.0,38691.0,0.06468677]
["bitfinex","BTCUSD",1645606288429,0.0093,38700.0,38691.0,0.06468677]
["bitfinex","BTCUSD",1645606289228,0.0093,38700.0,38697.0,0.24969463]
["bitfinex","BTCUSD",1645606289430,0.03878357,38702.0,38697.0,0.24969463]
["bitfinex","BTCUSD",1645606289431,0.25088976,38699.0,38697.0,0.29969463]
["bitfinex","BTCUSD",1645606290671,0.25088976,38699.0,38697.0,0.05]
["bitfinex","BTCUSD",1645606290871,0.25088976,38699.0,38696.0,0.11467579]
["bitfinex","BTCUSD",1645606291073,0.25088976,38699.0,38696.0,0.06467579]
["bitfinex","BTCUSD",1645606291674,0.25088976,38699.0,38697.0,0.30793875]
["bitfinex","BTCUSD",1645606291872,0.25088976,38699.0,38697.0,0.35793875]
["bitfinex","BTCUSD",1645606292078,0.03878357,38702.0,38697.0,0.05]
["bitfinex","BTCUSD",1645606292274,0.03878357,38702.0,38692.0,0.0599]
["bitfinex","BTCUSD",1645606292474,0.03878357,38702.0,38692.0,0.0099]
["bitfinex","BTCUSD",1645606293074,0.26171791,38700.0,38696.0,0.31219398]
["bitfinex","BTCUSD",1645606293330,0.26171791,38700.0,38692.0,0.0099]
["bitfinex","BTCUSD",1645606293729,0.26171791,38700.0,38692.0,0.07458258]
["bitfinex","BTCUSD",1645606293932,0.26171791,38700.0,38692.0,0.0099]
["bitfinex","BTCUSD",1645606294531,0.26171791,38700.0,38689.0,0.06899999]
["bitfinex","BTCUSD",1645606294735,0.26171791,38700.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606294933,0.26171791,38700.0,38690.0,0.0094]
["bitfinex","BTCUSD",1645606295735,0.13878357,38702.0,38692.0,0.06468382]
["bitfinex","BTCUSD",1645606295933,0.13878357,38702.0,38699.0,0.2945622]
["bitfinex","BTCUSD",1645606296133,0.13878357,38702.0,38692.0,0.06468382]
["bitfinex","BTCUSD",1645606296336,0.13878357,38702.0,38692.0,0.05756627]
["bitfinex","BTCUSD",1645606296936,0.03878357,38702.0,38692.0,0.05756627]
["bitfinex","BTCUSD",1645606297182,0.2752836,38702.0,38692.0,0.05756627]
["bitfinex","BTCUSD",1645606297384,0.03878357,38702.0,38697.0,0.32003261]
["bitfinex","BTCUSD",1645606297685,0.03878357,38702.0,38697.0,0.37003261]
["bitfinex","BTCUSD",1645606298282,0.28805786,38702.0,38697.0,0.37003261]
["bitfinex","BTCUSD",1645606298481,0.03878357,38702.0,38697.0,0.37003261]
["bitfinex","BTCUSD",1645606299483,0.03878357,38702.0,38697.0,0.05]
["bitfinex","BTCUSD",1645606299683,0.03878357,38702.0,38692.0,0.05756627]
["bitfinex","BTCUSD",1645606300484,0.03878357,38702.0,38696.0,0.32651872]
["bitfinex","BTCUSD",1645606300932,0.03878357,38702.0,38696.0,0.37651872]
["bitfinex","BTCUSD",1645606301330,0.03878357,38702.0,38696.0,0.05]
["bitfinex","BTCUSD",1645606301531,0.03878357,38702.0,38692.0,0.10756627]
["bitfinex","BTCUSD",1645606301729,0.03878357,38702.0,38692.0,0.05756627]
["bitfinex","BTCUSD",1645606301932,0.03878357,38702.0,38692.0,0.10756627]
["bitfinex","BTCUSD",1645606302331,0.03878357,38702.0,38694.0,0.2909016]
["bitfinex","BTCUSD",1645606302635,0.03878357,38702.0,38692.0,0.05]
["bitfinex","BTCUSD",1645606302636,0.28074082,38699.0,38692.0,0.05]
["bitfinex","BTCUSD",1645606302832,0.33504078,38698.0,38690.0,0.0094]
["bitfinex","BTCUSD",1645606303032,0.1,38698.0,38690.0,0.0094]
["bitfinex","BTCUSD",1645606303632,0.24509311,38697.0,38690.0,0.0094]
["bitfinex","BTCUSD",1645606303830,0.22444311,38697.0,38690.0,0.0094]
["bitfinex","BTCUSD",1645606304231,0.22381311,38697.0,38690.0,0.0094]
["bitfinex","BTCUSD",1645606304882,0.22381311,38697.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606305187,0.19189273,38694.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606306083,0.32381311,38697.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606306483,0.22381311,38697.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606306681,0.32381311,38697.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606307282,0.21590087,38695.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606307484,0.32381311,38697.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606308537,0.24529914,38696.0,38689.0,0.01899999]
["bitfinex","BTCUSD",1645606308938,0.1,38697.0,38689.0,0.35257573]
["bitfinex","BTCUSD",1645606309140,0.0096,38698.0,38689.0,0.35257573]
["bitfinex","BTCUSD",1645606309539,0.0096,38698.0,38690.0,0.0098]
["bitfinex","BTCUSD",1645606309943,0.20060903,38698.0,38690.0,0.0098]
["bitfinex","BTCUSD",1645606311143,0.20060903,38698.0,38690.0,0.00972321]
["bitfinex","BTCUSD",1645606311345,0.27045768,38702.0,38700.0,0.31549169]
["bitfinex","BTCUSD",1645606311543,1.26790292,38715.0,38700.0,0.31549169]
["bitfinex","BTCUSD",1645606311743,0.0518,38714.0,38700.0,0.36549169]
["bitfinex","BTCUSD",1645606312181,0.0999,38708.0,38700.0,0.36549169]
["bitfinex","BTCUSD",1645606312778,0.0999,38708.0,38706.0,0.31925025]
["bitfinex","BTCUSD",1645606312986,0.0999,38708.0,38700.0,0.05]
["bitfinex","BTCUSD",1645606313284,0.0999,38708.0,38699.0,0.24324279]
["bitfinex","BTCUSD",1645606313285,0.1,38705.0,38699.0,0.24324279]
["bitfinex","BTCUSD",1645606313683,0.15,38705.0,38699.0,0.24324279]
["bitfinex","BTCUSD",1645606314081,0.1,38705.0,38703.0,0.32045083]
["bitfinex","BTCUSD",1645606314281,0.099093,38705.0,38703.0,0.37045083]
["bitfinex","BTCUSD",1645606315086,0.1073,38708.0,38704.0,0.3533807]
["bitfinex","BTCUSD",1645606315284,0.0999,38708.0,38704.0,0.3533807]
["bitfinex","BTCUSD",1645606315929,0.0999,38708.0,38706.0,0.26760463]
["bitfinex","BTCUSD",1645606316129,0.0999,38708.0,38706.0,0.33226236]
["bitfinex","BTCUSD",1645606316432,0.08525152,38709.0,38706.0,0.38226236]
["bitfinex","BTCUSD",1645606316628,0.08525152,38709.0,38707.0,0.3533807]
["bitfinex","BTCUSD",1645606317228,0.08525152,38709.0,38706.0,0.38226236]
["bitfinex","BTCUSD",1645606318035,0.08525152,38709.0,38706.0,0.73564306]
["bitfinex","BTCUSD",1645606318430,0.08525152,38709.0,38706.0,0.38226236]
["bitfinex","BTCUSD",1645606319034,0.08525152,38709.0,38706.0,0.73564306]
["bitfinex","BTCUSD",1645606319234,0.08525152,38709.0,38706.0,0.38226236]
["bitfinex","BTCUSD",1645606319430,0.08525152,38709.0,38706.0,0.06465773]
["bitfinex","BTCUSD",1645606319690,0.08525152,38709.0,38697.0,0.01044615]
["bitfinex","BTCUSD",1645606319691,0.2443327,38708.0,38697.0,0.01044615]
["bitfinex","BTCUSD",1645606319892,0.0518,38707.0,38697.0,0.01044615]
["bitfinex","BTCUSD",1645606320488,0.0588,38707.0,38697.0,0.23063535]
["bitfinex","BTCUSD",1645606320693,0.19398507,38702.0,38697.0,0.23063535]
["bitfinex","BTCUSD",1645606320889,0.0588,38707.0,38697.0,0.58324762]
["bitfinex","BTCUSD",1645606321088,0.0588,38707.0,38698.0,0.3533807]
["bitfinex","BTCUSD",1645606321789,0.32698373,38707.0,38697.0,0.58324762]
["bitfinex","BTCUSD",1645606322390,0.0588,38707.0,38697.0,0.63324762]
["bitfinex","BTCUSD",1645606322691,0.0588,38707.0,38697.0,0.98662832]
["bitfinex","BTCUSD",1645606323090,0.28715448,38707.0,38697.0,0.98662832]
["bitfinex","BTCUSD",1645606323337,0.0588,38707.0,38697.0,0.98662832]
["bitfinex","BTCUSD",1645606323936,0.3055781,38722.0,38705.0,0.95]
["bitfinex","BTCUSD",1645606324142,0.36865592,38728.0,38703.0,0.26631066]
["bitfinex","BTCUSD",1645606324143,0.17653179,38728.0,38720.0,0.095]
["bitfinex","BTCUSD",1645606324336,0.17653179,38728.0,38715.0,0.1]
["bitfinex","BTCUSD",1645606324337,0.77471,38727.0,38726.0,0.15]
["bitfinex","BTCUSD",1645606324536,0.13197291,38727.0,38726.0,1.0073793]
["bitfinex","BTCUSD",1645606324739,0.0011,38734.0,38730.0,0.30303662]
["bitfinex","BTCUSD",1645606324938,0.0011,38734.0,38733.0,0.453785]
["bitfinex","BTCUSD",1645606325235,0.0011,38734.0,38733.0,0.555585]
["bitfinex","BTCUSD",1645606325434,0.0032,38738.0,38733.0,1.235105]
["bitfinex","BTCUSD",1645606325637,0.0032,38738.0,38733.0,0.97132]
["bitfinex","BTCUSD",1645606325837,0.0032,38738.0,38733.0,1.02132]
["bitfinex","BTCUSD",1645606326035,0.0032,38738.0,38733.0,0.87632]
["bitfinex","BTCUSD",1645606326437,0.0032,38738.0,38725.0,0.7232]
["bitfinex","BTCUSD",1645606326438,0.0032,38738.0,38727.0,0.12924298]
["bitfinex","BTCUSD",1645606326636,1.29757781,38735.0,38727.0,0.12924298]
["bitfinex","BTCUSD",1645606326838,0.35160762,38734.0,38725.0,0.7232]
["bitfinex","BTCUSD",1645606327096,0.35160762,38734.0,38708.0,0.164544]
["bitfinex","BTCUSD",1645606327097,0.005,38726.0,38708.0,0.164544]
["bitfinex","BTCUSD",1645606327296,0.21839103,38723.0,38713.0,0.06465207]
["bitfinex","BTCUSD",1645606327495,0.20190832,38719.0,38711.0,0.25361665]
["bitfinex","BTCUSD",1645606327696,0.06213386,38725.0,38711.0,0.25361665]
["bitfinex","BTCUSD",1645606327897,0.064653,38727.0,38711.0,0.25361665]
["bitfinex","BTCUSD",1645606328093,0.27688674,38724.0,38711.0,0.25361665]
["bitfinex","BTCUSD",1645606328293,0.00027072,38717.0,38712.0,0.12929191]
["bitfinex","BTCUSD",1645606329197,0.0011,38729.0,38714.0,0.06464875]
["bitfinex","BTCUSD",1645606329397,0.00027072,38716.0,38714.0,0.06464875]
["bitfinex","BTCUSD",1645606329594,0.00027072,38716.0,38715.0,0.095]
["bitfinex","BTCUSD",1645606329795,0.00027072,38716.0,38715.0,0.145]
["bitfinex","BTCUSD",1645606330296,0.27259523,38724.0,38715.0,0.145]
["bitfinex","BTCUSD",1645606330496,0.0011,38729.0,38716.0,0.095]
["bitfinex","BTCUSD",1645606330696,0.00027072,38717.0,38716.0,0.06505339]
["bitfinex","BTCUSD",1645606330930,0.82256486,38744.0,38716.0,0.06035155]
["bitfinex","BTCUSD",1645606331134,0.64051917,38742.0,38720.0,0.06463831]
["bitfinex","BTCUSD",1645606331331,0.0518,38741.0,38721.0,0.34824802]
["bitfinex","BTCUSD",1645606331530,0.0518,38742.0,38724.0,0.34896496]
["bitfinex","BTCUSD",1645606331731,0.19397,38736.0,38725.0,0.35290666]
["bitfinex","BTCUSD",1645606331932,0.064635,38737.0,38725.0,0.45290666]
["bitfinex","BTCUSD",1645606332133,0.181063,38742.0,38727.0,0.35238013]
["bitfinex","BTCUSD",1645606332134,0.19574657,38740.0,38727.0,0.35238013]
["bitfinex","BTCUSD",1645606332332,0.0518,38747.0,38728.0,0.35290666]
["bitfinex","BTCUSD",1645606332532,0.3312774,38744.0,38733.0,0.26035383]
["bitfinex","BTCUSD",1645606332732,0.3312774,38744.0,38734.0,0.35290666]
["bitfinex","BTCUSD",1645606332932,0.0999,38746.0,38734.0,0.35290666]
["bitfinex","BTCUSD",1645606333134,0.0002706,38739.0,38734.0,0.45290666]
["bitfinex","BTCUSD",1645606333331,0.0002706,38739.0,38734.0,0.35290666]
["bitfinex","BTCUSD",1645606333932,0.2,38744.0,38734.0,0.35290666]
["bitfinex","BTCUSD",1645606334332,0.00027061,38738.0,38734.0,0.35290666]
["bitfinex","BTCUSD",1645606335177,0.0999,38746.0,38734.0,0.35290666]
["bitfinex","BTCUSD",1645606335376,0.00027061,38738.0,38734.0,0.35290666]
["bitfinex","BTCUSD",1645606336281,0.00027061,38738.0,38735.0,0.0095]
["bitfinex","BTCUSD",1645606336482,0.07742704,38747.0,38738.0,0.06460619]
["bitfinex","BTCUSD",1645606336679,0.07742704,38747.0,38739.0,0.35290666]
["bitfinex","BTCUSD",1645606336680,0.07732396,38747.0,38739.0,0.35290666]
["bitfinex","BTCUSD",1645606336880,0.07732396,38747.0,38739.0,0.40290666]
["bitfinex","BTCUSD",1645606337080,0.0999,38746.0,38739.0,0.40290666]
["bitfinex","BTCUSD",1645606337679,0.37666214,38747.0,38739.0,0.40290666]
["bitfinex","BTCUSD",1645606337878,0.00027059,38744.0,38739.0,0.40290666]
["bitfinex","BTCUSD",1645606338744,0.56079376,38747.0,38739.0,0.40290666]
["bitfinex","BTCUSD",1645606338945,0.37666214,38747.0,38739.0,0.40290666]
["bitfinex","BTCUSD",1645606339143,0.00027059,38743.0,38739.0,0.40290666]
["bitfinex","BTCUSD",1645606339946,0.60933786,38747.0,38739.0,0.40290666]
["bitfinex","BTCUSD",1645606340245,0.00027059,38743.0,38739.0,0.40290666]
["bitfinex","BTCUSD",1645606341048,0.07743589,38742.0,38739.0,0.40290666]
["bitfinex","BTCUSD",1645606341246,0.07743589,38742.0,38738.0,0.30424742]
["bitfinex","BTCUSD",1645606341647,0.07743589,38742.0,38738.0,0.40424742]
["bitfinex","BTCUSD",1645606342096,0.07743589,38742.0,38738.0,0.05]
["bitfinex","BTCUSD",1645606342293,0.07743589,38742.0,38738.0,0.04013646]
["bitfinex","BTCUSD",1645606342595,0.07743589,38742.0,38735.0,0.13871238]
["bitfinex","BTCUSD",1645606342792,0.07770648,38742.0,38735.0,0.23871238]
["bitfinex","BTCUSD",1645606343394,0.07770648,38742.0,38737.0,0.25211032]
["bitfinex","BTCUSD",1645606343597,0.07743589,38742.0,38735.0,0.23871238]
["bitfinex","BTCUSD",1645606343795,0.0002706,38740.0,38735.0,0.23871238]
["bitfinex","BTCUSD",1645606344196,0.0002706,38740.0,38735.0,0.27902558]
["bitfinex","BTCUSD",1645606344596,0.30790006,38738.0,38735.0,0.17902558]
["bitfinex","BTCUSD",1645606345096,0.30790006,38738.0,38735.0,0.0595]
["bitfinex","BTCUSD",1645606345296,0.0002706,38739.0,38735.0,0.0095]
["bitfinex","BTCUSD",1645606345928,0.23988492,38741.0,38735.0,0.0095]
["bitfinex","BTCUSD",1645606346130,0.23988492,38741.0,38731.0,0.06461593]
["bitfinex","BTCUSD",1645606346328,0.23988492,38741.0,38729.0,0.05]
["bitfinex","BTCUSD",1645606346329,0.18858816,38736.0,38729.0,0.05]
["bitfinex","BTCUSD",1645606346534,0.00027061,38739.0,38729.0,0.0597]
["bitfinex","BTCUSD",1645606347027,0.34635917,38736.0,38729.0,0.0597]
["bitfinex","BTCUSD",1645606347430,0.55339139,38736.0,38730.0,0.20072598]
["bitfinex","BTCUSD",1645606347728,0.55339139,38736.0,38730.0,0.12322598]
["bitfinex","BTCUSD",1645606347929,0.00027062,38736.0,38730.0,0.22322598]
["bitfinex","BTCUSD",1645606348529,0.14206189,38742.0,38729.0,0.0097]
["bitfinex","BTCUSD",1645606348530,0.35191958,38741.0,38729.0,0.0097]
["bitfinex","BTCUSD",1645606348730,0.00635,38730.0,38729.0,0.0097]
["bitfinex","BTCUSD",1645606349032,0.00635,38730.0,38726.0,0.12924578]
["bitfinex","BTCUSD",1645606349432,0.00635,38730.0,38726.0,0.36387559]
["bitfinex","BTCUSD",1645606349986,0.00648555,38730.0,38726.0,0.46387559]
["bitfinex","BTCUSD",1645606350185,0.00648555,38730.0,38727.0,0.06462229]
["bitfinex","BTCUSD",1645606350384,0.00648555,38730.0,38727.0,0.11462229]
["bitfinex","BTCUSD",1645606350782,0.00635,38730.0,38727.0,0.11462229]
["bitfinex","BTCUSD",1645606350983,0.00648555,38730.0,38727.0,0.11462229]
["bitfinex","BTCUSD",1645606351682,0.00648555,38730.0,38727.0,0.05]
["bitfinex","BTCUSD",1645606351884,0.00648555,38730.0,38728.0,0.41654181]
["bitfinex","BTCUSD",1645606352087,0.00635,38730.0,38729.0,0.35191958]
["bitfinex","BTCUSD",1645606352283,0.00635,38730.0,38729.0,0.40191958]
["bitfinex","BTCUSD",1645606352482,0.00662073,38730.0,38729.0,0.40191958]
["bitfinex","BTCUSD",1645606352984,0.00662073,38730.0,38729.0,0.68009249]
["bitfinex","BTCUSD",1645606353181,0.00635,38730.0,38729.0,0.68009249]
["bitfinex","BTCUSD",1645606353640,0.00635,38730.0,38726.0,0.12924578]
["bitfinex","BTCUSD",1645606353841,0.63631917,38729.0,38716.0,0.7839]
["bitfinex","BTCUSD",1645606354041,0.63631917,38729.0,38709.0,1.94206334]
["bitfinex","BTCUSD",1645606354042,0.94063875,38728.0,38713.0,0.0091]
["bitfinex","BTCUSD",1645606354245,0.58871917,38727.0,38708.0,0.0999]
["bitfinex","BTCUSD",1645606354547,0.25756104,38713.0,38707.0,0.03644379]
["bitfinex","BTCUSD",1645606354740,0.27293373,38712.0,38707.0,0.00329508]
["bitfinex","BTCUSD",1645606354941,0.62773606,38712.0,38707.0,0.00329508]
["bitfinex","BTCUSD",1645606355241,0.62773606,38712.0,38701.0,0.25884528]
["bitfinex","BTCUSD",1645606355440,0.07219616,38711.0,38701.0,0.25884528]
["bitfinex","BTCUSD",1645606355640,0.0476,38710.0,38707.0,0.26526344]
["bitfinex","BTCUSD",1645606356042,0.0476,38710.0,38707.0,0.1881146]
["bitfinex","BTCUSD",1645606356440,0.3167512,38708.0,38699.0,0.775]
["bitfinex","BTCUSD",1645606356641,0.20991903,38703.0,38699.0,0.775]
["bitfinex","BTCUSD",1645606356841,0.0476,38708.0,38704.0,0.58674968]
["bitfinex","BTCUSD",1645606357088,2.28755697,38708.0,38704.0,0.58674968]
["bitfinex","BTCUSD",1645606357687,0.35191958,38707.0,38704.0,0.58674968]
["bitfinex","BTCUSD",1645606357885,0.0476,38706.0,38704.0,0.58674968]
["bitfinex","BTCUSD",1645606358187,0.0476,38705.0,38704.0,0.58674968]
["bitfinex","BTCUSD",1645606358382,0.0476,38705.0,38704.0,0.5103273]
["bitfinex","BTCUSD",1645606358586,0.78044731,38705.0,38704.0,0.5103273]
["bitfinex","BTCUSD",1645606358984,0.93695486,38705.0,38704.0,0.5103273]
["bitfinex","BTCUSD",1645606359186,1.3,38704.0,38692.0,0.0097]
["bitfinex","BTCUSD",1645606359389,0.064693,38702.0,38692.0,0.0097]
["bitfinex","BTCUSD",1645606359589,0.064693,38702.0,38691.0,0.02]
["bitfinex","BTCUSD",1645606359590,0.0476,38701.0,38691.0,0.02]
["bitfinex","BTCUSD",1645606359788,0.18550215,38694.0,38691.0,0.02]
["bitfinex","BTCUSD",1645606359987,0.0476,38693.0,38691.0,0.02]
["bitfinex","BTCUSD",1645606360193,0.34972308,38693.0,38692.0,0.24514452]
["bitfinex","BTCUSD",1645606360587,0.1476,38693.0,38692.0,0.24514452]
["bitfinex","BTCUSD",1645606360832,0.1476,38693.0,38692.0,0.29514452]
["bitfinex","BTCUSD",1645606361830,0.0476,38693.0,38692.0,0.29514452]
["bitfinex","BTCUSD",1645606362235,0.0476,38693.0,38691.0,0.07026145]
["bitfinex","BTCUSD",1645606362530,0.0476,38693.0,38691.0,0.02026145]
["bitfinex","BTCUSD",1645606363133,0.0476,38693.0,38691.0,0.02]
["bitfinex","BTCUSD",1645606365686,0.04785069,38693.0,38691.0,0.02]
["bitfinex","BTCUSD",1645606367595,0.00025069,38693.0,38692.0,0.1]
["bitfinex","BTCUSD",1645606367891,0.00025069,38693.0,38692.0,0.49135914]
["bitfinex","BTCUSD",1645606368335,0.00025069,38693.0,38692.0,0.15]
["bitfinex","BTCUSD",1645606369237,0.00025069,38693.0,38692.0,0.508785]
["bitfinex","BTCUSD",1645606369737,0.00025069,38693.0,38692.0,0.15]
["bitfinex","BTCUSD",1645606369943,0.44498728,38710.0,38692.0,0.95109509]
["bitfinex","BTCUSD",1645606369944,0.0999,38710.0,38692.0,0.95109509]
["bitfinex","BTCUSD",1645606370142,0.129319,38722.0,38707.0,0.1]
["bitfinex","BTCUSD",1645606370342,0.129319,38722.0,38708.0,0.34508728]
["bitfinex","BTCUSD",1645606370343,0.08523066,38719.0,38708.0,0.34508728]
["bitfinex","BTCUSD",1645606370539,0.08523066,38719.0,38708.0,0.05]
["bitfinex","BTCUSD",1645606370739,0.29064886,38711.0,38708.0,0.39508728]
["bitfinex","BTCUSD",1645606370939,0.29064886,38711.0,38709.0,0.0098]
["bitfinex","BTCUSD",1645606371141,0.29064886,38711.0,38708.0,0.05]
["bitfinex","BTCUSD",1645606371341,0.29064886,38711.0,38707.0,0.12220927]
["bitfinex","BTCUSD",1645606371543,0.29064886,38711.0,38708.0,0.34364336]
["bitfinex","BTCUSD",1645606371742,0.29064886,38711.0,38707.0,0.1]
["bitfinex","BTCUSD",1645606371942,0.29064886,38711.0,38707.0,0.10025643]
["bitfinex","BTCUSD",1645606372201,0.29064886,38711.0,38707.0,0.05025643]
["bitfinex","BTCUSD",1645606372397,0.33420584,38715.0,38707.0,0.00025643]
["bitfinex","BTCUSD",1645606372801,0.33420584,38715.0,38705.0,0.45354336]
["bitfinex","BTCUSD",1645606372996,0.33420584,38715.0,38707.0,0.00025644]
["bitfinex","BTCUSD",1645606373197,0.17644121,38711.0,38707.0,0.00025644]
["bitfinex","BTCUSD",1645606373398,0.48828731,38711.0,38707.0,0.00025644]
["bitfinex","BTCUSD",1645606373799,0.58828731,38711.0,38707.0,0.00025644]
["bitfinex","BTCUSD",1645606373998,0.58828731,38711.0,38706.0,0.05]
["bitfinex","BTCUSD",1645606374199,0.58828731,38711.0,38702.0,0.34364336]
["bitfinex","BTCUSD",1645606374200,0.58828731,38711.0,38707.0,0.00025564]
["bitfinex","BTCUSD",1645606375105,0.1,38711.0,38707.0,0.00025564]
["bitfinex","BTCUSD",1645606375306,0.064668,38713.0,38705.0,0.34885235]
["bitfinex","BTCUSD",1645606375940,0.064668,38713.0,38705.0,0.1]
["bitfinex","BTCUSD",1645606376241,0.33101281,38709.0,38706.0,0.05]
["bitfinex","BTCUSD",1645606376442,0.43101281,38709.0,38703.0,0.1]
["bitfinex","BTCUSD",1645606376641,0.43101281,38709.0,38707.0,0.00025583]
["bitfinex","BTCUSD",1645606376842,0.1,38709.0,38707.0,0.00025583]
["bitfinex","BTCUSD",1645606377541,0.064001,38713.0,38705.0,0.43754919]
["bitfinex","BTCUSD",1645606377942,0.51840435,38715.0,38706.0,0.00026167]
["bitfinex","BTCUSD",1645606377943,0.38906435,38715.0,38706.0,0.00026167]
["bitfinex","BTCUSD",1645606378544,0.38906435,38715.0,38706.0,0.07247094]
["bitfinex","BTCUSD",1645606378743,0.28603569,38715.0,38709.0,0.2680679]
["bitfinex","BTCUSD",1645606378943,0.28603569,38715.0,38710.0,0.34364336]
["bitfinex","BTCUSD",1645606379142,0.28603569,38715.0,38711.0,0.05]
["bitfinex","BTCUSD",1645606379587,0.28603569,38715.0,38708.0,0.44364336]
["bitfinex","BTCUSD",1645606380190,0.28603569,38715.0,38710.0,0.25672379]
["bitfinex","BTCUSD",1645606380391,0.0005,38716.0,38711.0,0.05]
["bitfinex","BTCUSD",1645606380789,0.0005,38716.0,38710.0,0.05]
["bitfinex","BTCUSD",1645606381090,0.0005,38716.0,38709.0,0.0095]
["bitfinex","BTCUSD",1645606381291,0.0005,38716.0,38709.0,0.0088055]
["bitfinex","BTCUSD",1645606381688,0.0002698,38715.0,38709.0,0.0088055]
["bitfinex","BTCUSD",1645606381889,0.3328161,38715.0,38709.0,0.31012189]
["bitfinex","BTCUSD",1645606382189,0.3328161,38715.0,38709.0,0.36012189]
["bitfinex","BTCUSD",1645606382389,0.4328161,38715.0,38709.0,0.36012189]
["bitfinex","BTCUSD",1645606382588,0.4328161,38715.0,38709.0,0.1088055]
["bitfinex","BTCUSD",1645606382589,0.4325463,38715.0,38709.0,0.1088055]
["bitfinex","BTCUSD",1645606382790,0.0002549,38714.0,38709.0,0.0588055]
["bitfinex","BTCUSD",1645606382992,0.0002549,38714.0,38709.0,0.0088055]
["bitfinex","BTCUSD",1645606383453,0.33396945,38708.0,38705.0,0.23750039]
["bitfinex","BTCUSD",1645606383747,0.33396945,38708.0,38705.0,0.23724543]
["bitfinex","BTCUSD",1645606383946,0.43396945,38708.0,38705.0,0.23750039]
["bitfinex","BTCUSD",1645606384148,0.4258953,38708.0,38705.0,0.23750039]
["bitfinex","BTCUSD",1645606384547,0.1,38708.0,38705.0,0.23750039]
["bitfinex","BTCUSD",1645606384947,0.1,38708.0,38705.0,0.23724543]
["bitfinex","BTCUSD",1645606385147,0.064677,38712.0,38705.0,0.23750037]
["bitfinex","BTCUSD",1645606385349,0.064677,38712.0,38705.0,0.28750037]
["bitfinex","BTCUSD",1645606385552,0.00025488,38714.0,38705.0,0.28750037]
["bitfinex","BTCUSD",1645606385553,0.2820149,38713.0,38705.0,0.40970964]
["bitfinex","BTCUSD",1645606385750,0.00025488,38714.0,38705.0,0.33750037]
["bitfinex","BTCUSD",1645606386149,0.0005,38716.0,38711.0,0.26393253]
["bitfinex","BTCUSD",1645606386349,0.0005,38716.0,38711.0,0.31393253]
["bitfinex","BTCUSD",1645606386551,0.00025489,38714.0,38711.0,0.31393253]
["bitfinex","BTCUSD",1645606386751,0.25627754,38712.0,38711.0,0.36393253]
["bitfinex","BTCUSD",1645606386952,0.25627754,38712.0,38711.0,0.05]
["bitfinex","BTCUSD",1645606387201,0.00025489,38714.0,38707.0,0.12220927]
["bitfinex","BTCUSD",1645606387402,0.0005,38716.0,38707.0,0.1]
["bitfinex","BTCUSD",1645606387607,0.0002559,38714.0,38707.0,0.1]
["bitfinex","BTCUSD",1645606387803,0.0002559,38714.0,38705.0,0.00025596]
["bitfinex","BTCUSD",1645606388003,0.0002559,38714.0,38705.0,0.20656576]
["bitfinex","BTCUSD",1645606388206,0.064672,38710.0,38705.0,0.25656576]
["bitfinex","BTCUSD",1645606388604,0.3508553,38708.0,38705.0,0.2563098]
["bitfinex","BTCUSD",1645606388804,0.1,38708.0,38705.0,0.2563098]
["bitfinex","BTCUSD",1645606390004,0.32098991,38710.0,38705.0,0.25656584]
["bitfinex","BTCUSD",1645606390405,0.42098991,38710.0,38705.0,0.25656584]
["bitfinex","BTCUSD",1645606390838,0.41098991,38710.0,38705.0,0.25656584]
["bitfinex","BTCUSD",1645606391036,0.41098991,38710.0,38705.0,0.2563098]
["bitfinex","BTCUSD",1645606391235,0.41098991,38710.0,38705.0,0.25657155]
["bitfinex","BTCUSD",1645606392137,0.41098991,38710.0,38705.0,0.2563098]
["bitfinex","BTCUSD",1645606392337,0.41098991,38710.0,38705.0,0.25657155]
["bitfinex","BTCUSD",1645606392936,0.41098991,38710.0,38705.0,0.05026175]
["bitfinex","BTCUSD",1645606393137,0.41098991,38710.0,38705.0,0.00026175]
["bitfinex","BTCUSD",1645606393340,0.41098991,38710.0,38703.0,0.0091]
["bitfinex","BTCUSD",1645606393538,0.41098991,38710.0,38705.0,0.00026175]
["bitfinex","BTCUSD",1645606394038,0.22348887,38709.0,38705.0,0.00026175]
["bitfinex","BTCUSD",1645606394238,0.41098991,38710.0,38705.0,0.00026175]
["bitfinex","BTCUSD",1645606394698,0.26756111,38704.0,38703.0,0.05]
["bitfinex","BTCUSD",1645606394900,0.26756111,38704.0,38701.0,0.05]
["bitfinex","BTCUSD",1645606395097,0.26756111,38704.0,38702.0,0.05]
["bitfinex","BTCUSD",1645606395298,0.154672,38710.0,38701.0,0.07220927]
["bitfinex","BTCUSD",1645606395497,0.154672,38710.0,38700.0,0.0005377]
["bitfinex","BTCUSD",1645606395697,0.054672,38710.0,38699.0,0.0097]
["bitfinex","BTCUSD",1645606395901,0.23628188,38707.0,38704.0,0.00013441]
["bitfinex","BTCUSD",1645606396400,0.23628188,38707.0,38695.0,0.37658365]
["bitfinex","BTCUSD",1645606396401,0.32479064,38697.0,38694.0,0.00075206]
["bitfinex","BTCUSD",1645606396899,0.42479064,38697.0,38694.0,0.00075206]
["bitfinex","BTCUSD",1645606397099,0.63363566,38697.0,38694.0,0.00075206]
["bitfinex","BTCUSD",1645606397399,0.1,38697.0,38694.0,0.00075206]
["bitfinex","BTCUSD",1645606397600,0.0476,38699.0,38694.0,0.00075206]
["bitfinex","BTCUSD",1645606397601,0.1,38701.0,38696.0,0.07220927]
["bitfinex","BTCUSD",1645606397800,0.01,38702.0,38696.0,0.07220927]
["bitfinex","BTCUSD",1645606397999,0.03944828,38707.0,38696.0,0.07220927]
["bitfinex","BTCUSD",1645606398438,0.31222926,38703.0,38698.0,0.1957704]
["bitfinex","BTCUSD",1645606398637,0.00946928,38706.0,38696.0,0.12247862]
["bitfinex","BTCUSD",1645606398834,0.00946928,38706.0,38696.0,0.10026935]
["bitfinex","BTCUSD",1645606398835,0.1,38703.0,38696.0,0.10026935]
["bitfinex","BTCUSD",1645606399236,0.1,38703.0,38696.0,0.05026935]
["bitfinex","BTCUSD",1645606399437,0.19211014,38699.0,38696.0,0.05]
["bitfinex","BTCUSD",1645606399636,0.19211014,38699.0,38694.0,0.00075206]
["bitfinex","BTCUSD",1645606399837,0.1,38701.0,38696.0,0.00026935]
["bitfinex","BTCUSD",1645606400538,0.1,38701.0,38694.0,0.00075206]
["bitfinex","BTCUSD",1645606400737,0.1,38701.0,38696.0,0.00026934]
["bitfinex","BTCUSD",1645606401139,0.064689,38702.0,38696.0,0.00026934]
["bitfinex","BTCUSD",1645606401339,0.30549788,38701.0,38698.0,0.0999]
["bitfinex","BTCUSD",1645606401637,0.30549788,38701.0,38696.0,0.00026934]
["bitfinex","BTCUSD",1645606401836,0.30549788,38701.0,38694.0,0.00075206]
["bitfinex","BTCUSD",1645606401837,0.40549788,38701.0,38694.0,0.00075206]
["bitfinex","BTCUSD",1645606402090,0.40549788,38701.0,38696.0,0.00026935]
["bitfinex","BTCUSD",1645606402391,0.48034505,38701.0,38696.0,0.00026935]
["bitfinex","BTCUSD",1645606402590,0.1476,38701.0,38696.0,0.00026935]
["bitfinex","BTCUSD",1645606402791,0.0476,38701.0,38696.0,0.00026935]
["bitfinex","BTCUSD",1645606403091,0.0476,38701.0,38694.0,0.00075206]
["bitfinex","BTCUSD",1645606403292,0.0476,38701.0,38696.0,0.00025445]
["bitfinex","BTCUSD",1645606403495,0.20846131,38699.0,38696.0,0.00025445]
["bitfinex","BTCUSD",1645606404091,0.0476,38701.0,38696.0,0.00025445]
["bitfinex","BTCUSD",1645606404291,0.0476,38701.0,38694.0,0.00075206]
["bitfinex","BTCUSD",1645606404492,0.0476,38701.0,38696.0,0.00025445]
["bitfinex","BTCUSD",1645606404693,0.35774672,38701.0,38696.0,0.00025445]
["bitfinex","BTCUSD",1645606404894,0.45774672,38701.0,38696.0,0.00025445]
["bitfinex","BTCUSD",1645606405094,0.44352542,38701.0,38696.0,0.00025445]
["bitfinex","BTCUSD",1645606405493,0.23055893,38700.0,38694.0,0.00075206]
["bitfinex","BTCUSD",1645606405696,0.57159039,38700.0,38696.0,0.00025445]
["bitfinex","BTCUSD",1645606405954,0.0476,38699.0,38696.0,0.00025445]
["bitfinex","BTCUSD",1645606406162,0.6,38697.0,38683.0,0.9687]
["bitfinex","BTCUSD",1645606406354,0.0647,38695.0,38690.0,0.0999]
["bitfinex","BTCUSD",1645606406553,0.0647,38695.0,38683.0,0.7219]
["bitfinex","BTCUSD",1645606406554,0.25370553,38693.0,38683.0,0.7219]
["bitfinex","BTCUSD",1645606406752,0.28077755,38684.0,38683.0,0.7219]
["bitfinex","BTCUSD",1645606406954,0.30777755,38684.0,38672.0,3.02903134]
["bitfinex","BTCUSD",1645606407154,0.0092,38683.0,38673.0,0.0999]
["bitfinex","BTCUSD",1645606407350,0.0476,38682.0,38673.0,0.0999]
["bitfinex","BTCUSD",1645606407953,0.0476,38682.0,38678.0,0.24161627]
["bitfinex","BTCUSD",1645606409152,0.0476,38682.0,38678.0,0.29173682]
["bitfinex","BTCUSD",1645606409991,0.04198,38683.0,38682.0,0.0952]
["bitfinex","BTCUSD",1645606410191,0.03278,38683.0,38682.0,0.0952]
["bitfinex","BTCUSD",1645606410392,0.03278,38683.0,38682.0,0.1402]
["bitfinex","BTCUSD",1645606412993,0.03278,38683.0,38682.0,0.0952]
["bitfinex","BTCUSD",1645606414051,0.03278,38683.0,38682.0,0.093075]
["bitfinex","BTCUSD",1645606414248,0.097495,38683.0,38682.0,0.143075]
["bitfinex","BTCUSD",1645606414851,0.03328,38683.0,38682.0,0.47592626]
["bitfinex","BTCUSD",1645606415551,0.03328,38683.0,38682.0,0.47583326]
["bitfinex","BTCUSD",1645606415748,0.03328,38683.0,38682.0,0.42592626]
["bitfinex","BTCUSD",1645606416655,0.00025487,38689.0,38682.0,0.42592626]
["bitfinex","BTCUSD",1645606416853,0.00025487,38689.0,38688.0,0.07220927]
["bitfinex","BTCUSD",1645606417090,0.00025487,38689.0,38688.0,0.33144052]
["bitfinex","BTCUSD",1645606417289,0.00025487,38689.0,38688.0,0.12220927]
["bitfinex","BTCUSD",1645606417497,0.0098,38697.0,38694.0,0.19366077]
["bitfinex","BTCUSD",1645606417693,0.0005,38698.0,38695.0,0.33144052]
["bitfinex","BTCUSD",1645606417892,0.2146824,38697.0,38694.0,0.05]
["bitfinex","BTCUSD",1645606418291,0.2146824,38697.0,38689.0,0.45364979]
["bitfinex","BTCUSD",1645606418491,2.16539877,38698.0,38689.0,0.12220927]
["bitfinex","BTCUSD",1645606418692,0.28754948,38693.0,38689.0,0.12220927]
["bitfinex","BTCUSD",1645606418890,0.28754948,38693.0,38689.0,0.05]
["bitfinex","BTCUSD",1645606419295,0.28754948,38693.0,38684.0,0.33169578]
["bitfinex","BTCUSD",1645606419492,0.28754948,38693.0,38684.0,0.05025526]
["bitfinex","BTCUSD",1645606419892,0.28223043,38687.0,38683.0,0.33921444]
["bitfinex","BTCUSD",1645606420093,0.064704,38689.0,38684.0,0.21852913]
["bitfinex","BTCUSD",1645606420292,0.064704,38689.0,38685.0,0.33011444]
["bitfinex","BTCUSD",1645606420492,0.24103136,38689.0,38685.0,0.33011444]
["bitfinex","BTCUSD",1645606420693,0.24103136,38689.0,38685.0,0.38011444]
["bitfinex","BTCUSD",1645606420948,0.064704,38689.0,38685.0,0.38011444]
["bitfinex","BTCUSD",1645606421248,0.30143923,38687.0,38684.0,0.26852913]
["bitfinex","BTCUSD",1645606421454,0.40143923,38687.0,38684.0,0.21852913]
["bitfinex","BTCUSD",1645606421648,0.1,38687.0,38684.0,0.21852913]
["bitfinex","BTCUSD",1645606422048,0.1,38687.0,38683.0,0.0091]
["bitfinex","BTCUSD",1645606422251,0.1,38687.0,38682.0,0.093075]
["bitfinex","BTCUSD",1645606422449,0.1,38687.0,38684.0,0.00026698]
["bitfinex","BTCUSD",1645606422650,0.32296789,38689.0,38684.0,0.00026698]
["bitfinex","BTCUSD",1645606422849,0.42296789,38689.0,38684.0,0.00026698]
["bitfinex","BTCUSD",1645606423450,0.19892318,38687.0,38682.0,0.143075]
["bitfinex","BTCUSD",1645606423651,0.164704,38689.0,38684.0,0.00026678]
["bitfinex","BTCUSD",1645606423852,0.16497075,38689.0,38684.0,0.00026678]
["bitfinex","BTCUSD",1645606424150,0.06497075,38689.0,38684.0,0.00026678]
["bitfinex","BTCUSD",1645606424595,0.064704,38689.0,38682.0,0.143075]
["bitfinex","BTCUSD",1645606424797,0.30678645,38686.0,38684.0,0.00026882]
["bitfinex","BTCUSD",1645606424996,0.06497279,38689.0,38684.0,0.00026882]
["bitfinex","BTCUSD",1645606425196,0.1,38686.0,38684.0,0.00026882]
["bitfinex","BTCUSD",1645606425396,0.06497279,38689.0,38684.0,0.00026882]
["bitfinex","BTCUSD",1645606425897,0.064704,38689.0,38682.0,0.143075]
["bitfinex","BTCUSD",1645606426095,0.30381912,38686.0,38684.0,0.00026882]
["bitfinex","BTCUSD",1645606426297,0.06497279,38689.0,38684.0,0.00026882]
["bitfinex","BTCUSD",1645606426498,0.1,38686.0,38684.0,0.00026882]
["bitfinex","BTCUSD",1645606426696,0.28698439,38689.0,38684.0,0.00026882]
["bitfinex","BTCUSD",1645606427097,0.28698439,38689.0,38682.0,0.143075]
["bitfinex","BTCUSD",1645606427098,0.2867156,38689.0,38682.0,0.143075]
["bitfinex","BTCUSD",1645606427298,0.31157027,38686.0,38684.0,0.00026499]
["bitfinex","BTCUSD",1645606427497,0.06496896,38689.0,38684.0,0.00026499]
["bitfinex","BTCUSD",1645606428341,0.064704,38689.0,38682.0,0.140675]
["bitfinex","BTCUSD",1645606428539,0.30797066,38689.0,38684.0,0.00026499]
["bitfinex","BTCUSD",1645606428742,0.30823562,38689.0,38684.0,0.00026499]
["bitfinex","BTCUSD",1645606428940,0.16496896,38689.0,38684.0,0.00026499]
["bitfinex","BTCUSD",1645606429541,0.164704,38689.0,38682.0,0.140675]
["bitfinex","BTCUSD",1645606429738,0.16496896,38689.0,38684.0,0.00026499]
["bitfinex","BTCUSD",1645606429938,0.06496896,38689.0,38687.0,0.23742515]
["bitfinex","BTCUSD",1645606430341,0.06496896,38689.0,38687.0,0.05]
["bitfinex","BTCUSD",1645606430739,0.064704,38689.0,38683.0,0.05]
["bitfinex","BTCUSD",1645606430940,0.064704,38689.0,38684.0,0.00026902]
["bitfinex","BTCUSD",1645606431340,0.064704,38689.0,38684.0,0.2363668]
["bitfinex","BTCUSD",1645606431641,0.064704,38689.0,38684.0,0.05026902]
["bitfinex","BTCUSD",1645606431941,0.064704,38689.0,38682.0,0.143075]
["bitfinex","BTCUSD",1645606432200,0.06497299,38689.0,38684.0,0.00026902]
["bitfinex","BTCUSD",1645606433000,0.00026899,38689.0,38684.0,0.00026902]
["bitfinex","BTCUSD",1645606433197,0.0094,38690.0,38683.0,0.27604201]
["bitfinex","BTCUSD",1645606433399,0.00026899,38689.0,38684.0,0.00026902]
["bitfinex","BTCUSD",1645606433597,0.00026899,38689.0,38685.0,0.07220927]
["bitfinex","BTCUSD",1645606434198,0.00026899,38689.0,38686.0,0.37703453]
["bitfinex","BTCUSD",1645606434400,0.0852872,38693.0,38686.0,0.05]
["bitfinex","BTCUSD",1645606434902,0.0852872,38693.0,38686.0,0.1]
["bitfinex","BTCUSD",1645606435198,0.0852872,38693.0,38688.0,0.07220927]
["bitfinex","BTCUSD",1645606435598,0.0852872,38693.0,38688.0,0.12220927]
["bitfinex","BTCUSD",1645606435847,0.00026898,38691.0,38686.0,0.1]
["bitfinex","BTCUSD",1645606436046,0.00026898,38691.0,38686.0,0.05]
["bitfinex","BTCUSD",1645606436246,0.00026898,38691.0,38686.0,0.1]
["bitfinex","BTCUSD",1645606436646,0.32115597,38693.0,38686.0,0.1]
["bitfinex","BTCUSD",1645606436846,0.1852872,38693.0,38686.0,0.36387748]
["bitfinex","BTCUSD",1645606437049,0.00026898,38690.0,38686.0,0.36387748]
["bitfinex","BTCUSD",1645606437845,0.1852872,38693.0,38686.0,0.36387748]
["bitfinex","BTCUSD",1645606438047,0.0852872,38693.0,38686.0,0.36387748]
["bitfinex","BTCUSD",1645606438245,0.00026898,38690.0,38686.0,0.36387748]
["bitfinex","BTCUSD",1645606438444,0.00026898,38690.0,38686.0,0.1]
["bitfinex","BTCUSD",1645606439046,0.23800355,38692.0,38686.0,0.1]
["bitfinex","BTCUSD",1645606439246,0.1852872,38693.0,38686.0,0.1]
["bitfinex","BTCUSD",1645606439446,0.1852872,38693.0,38687.0,0.25838479]
["bitfinex","BTCUSD",1645606439447,0.00026898,38690.0,38687.0,0.25838479]
["bitfinex","BTCUSD",1645606439696,0.00026898,38690.0,38686.0,0.1]
["bitfinex","BTCUSD",1645606440102,0.06497298,38690.0,38686.0,0.1]
["bitfinex","BTCUSD",1645606440296,0.2643278,38690.0,38686.0,0.1]
["bitfinex","BTCUSD",1645606440495,0.06497298,38690.0,38686.0,0.1]
["bitfinex","BTCUSD",1645606441297,0.33541167,38689.0,38686.0,0.1]
["bitfinex","BTCUSD",1645606441498,0.064704,38690.0,38686.0,0.1]
["bitfinex","BTCUSD",1645606441698,0.064704,38690.0,38686.0,0.05]
["bitfinex","BTCUSD",1645606441699,0.31986008,38689.0,38686.0,0.05]
["bitfinex","BTCUSD",1645606442206,0.31986008,38689.0,38684.0,0.00026902]
["bitfinex","BTCUSD",1645606442207,0.0518,38688.0,38684.0,0.00026902]
["bitfinex","BTCUSD",1645606442398,0.17636639,38688.0,38684.0,0.00026902]
["bitfinex","BTCUSD",1645606442601,0.33995451,38685.0,38684.0,0.00026902]
["bitfinex","BTCUSD",1645606442799,0.49175451,38685.0,38684.0,0.00026902]
["bitfinex","BTCUSD",1645606443450,0.7310359,38685.0,38684.0,0.00026902]
["bitfinex","BTCUSD",1645606443845,0.7310359,38685.0,38682.0,0.093075]
["bitfinex","BTCUSD",1645606444746,0.6810359,38685.0,38682.0,0.093075]
["bitfinex","BTCUSD",1645606445345,0.6810359,38685.0,38682.0,0.0933439]
["bitfinex","BTCUSD",1645606446347,0.6810359,38685.0,38682.0,0.093075]
["bitfinex","BTCUSD",1645606446547,0.6810359,38685.0,38682.0,0.0933439]
["bitfinex","BTCUSD",1645606447198,0.21978131,38683.0,38682.0,0.0933439]
["bitfinex","BTCUSD",1645606447399,0.21978131,38683.0,38682.0,0.093075]
["bitfinex","BTCUSD",1645606447604,0.21978131,38683.0,38682.0,0.0079439]
["bitfinex","BTCUSD",1645606447605,0.27158131,38683.0,38682.0,0.0079439]
["bitfinex","BTCUSD",1645606447805,0.27158131,38683.0,38677.0,0.05]
["bitfinex","BTCUSD",1645606447999,0.27158131,38683.0,38674.0,0.00107579]
["bitfinex","BTCUSD",1645606448000,0.129462,38680.0,38674.0,0.00107579]
["bitfinex","BTCUSD",1645606448200,0.0518,38679.0,38674.0,0.00107579]
["bitfinex","BTCUSD",1645606448402,0.23223001,38676.0,38674.0,0.00107579]
["bitfinex","BTCUSD",1645606448602,0.23223001,38676.0,38672.0,0.82156427]
["bitfinex","BTCUSD",1645606448999,0.0518,38679.0,38672.0,0.82156427]
["bitfinex","BTCUSD",1645606449401,0.0518,38679.0,38673.0,0.33011444]
["bitfinex","BTCUSD",1645606449702,0.064727,38676.0,38672.0,0.82156427]
["bitfinex","BTCUSD",1645606450100,0.064727,38676.0,38674.0,0.00026892]
["bitfinex","BTCUSD",1645606451148,0.064727,38676.0,38672.0,0.82156427]
["bitfinex","BTCUSD",1645606451347,0.064727,38676.0,38673.0,0.32958879]
["bitfinex","BTCUSD",1645606451548,0.064727,38676.0,38673.0,0.00026893]
["bitfinex","BTCUSD",1645606452352,0.06275717,38676.0,38672.0,0.82156427]
["bitfinex","BTCUSD",1645606452550,0.06275717,38676.0,38673.0,0.00026893]
["bitfinex","BTCUSD",1645606452750,0.40751989,38676.0,38673.0,0.00026893]
["bitfinex","BTCUSD",1645606452954,0.06275717,38676.0,38673.0,0.00026893]
["bitfinex","BTCUSD",1645606453150,0.16275717,38676.0,38673.0,0.00026893]
["bitfinex","BTCUSD",1645606454354,0.06275717,38676.0,38673.0,0.00026893]
["bitfinex","BTCUSD",1645606454795,0.06275717,38676.0,38672.0,0.82156427]
["bitfinex","BTCUSD",1645606454995,0.06275717,38676.0,38673.0,0.00026893]
["bitfinex","BTCUSD",1645606454996,0.06267426,38676.0,38673.0,0.00026893]
["bitfinex","BTCUSD",1645606455398,0.1,38677.0,38673.0,0.00026893]
["bitfinex","BTCUSD",1645606455603,0.1,38677.0,38673.0,0.40179806]
["bitfinex","BTCUSD",1645606455796,0.0097,38679.0,38673.0,0.40152913]
["bitfinex","BTCUSD",1645606455998,0.0097,38679.0,38673.0,0.40179806]
["bitfinex","BTCUSD",1645606456397,0.064719,38681.0,38675.0,0.25451331]
["bitfinex","BTCUSD",1645606456595,0.064719,38681.0,38676.0,0.32931986]
["bitfinex","BTCUSD",1645606456794,0.064719,38681.0,38675.0,0.25451331]
["bitfinex","BTCUSD",1645606456998,0.064719,38681.0,38675.0,0.30451331]
["bitfinex","BTCUSD",1645606457396,0.064719,38681.0,38676.0,0.00026892]
["bitfinex","BTCUSD",1645606457796,0.0518,38680.0,38676.0,0.00026892]
["bitfinex","BTCUSD",1645606457996,0.064719,38681.0,38676.0,0.00026892]
["bitfinex","BTCUSD",1645606458198,0.1,38686.0,38676.0,0.00026892]
["bitfinex","BTCUSD",1645606458199,0.06471,38686.0,38678.0,0.07220927]
["bitfinex","BTCUSD",1645606458447,0.06471,38686.0,38679.0,0.32931986]
["bitfinex","BTCUSD",1645606458747,0.06471,38686.0,38680.0,0.2055961]
["bitfinex","BTCUSD",1645606459346,0.06471,38686.0,38680.0,0.05]
["bitfinex","BTCUSD",1645606459749,0.05764,38686.0,38680.0,0.00026891]
["bitfinex","BTCUSD",1645606460750,0.05764,38686.0,38679.0,0.25755779]
["bitfinex","BTCUSD",1645606460948,0.05764,38686.0,38680.0,0.00026891]
["bitfinex","BTCUSD",1645606462091,0.05764,38686.0,38682.0,0.26724121]
["bitfinex","BTCUSD",1645606462297,0.05728805,38686.0,38683.0,0.32931986]
["bitfinex","BTCUSD",1645606462493,0.05728805,38686.0,38682.0,0.31724121]
["bitfinex","BTCUSD",1645606463697,0.14869548,38687.0,38683.0,0.07220927]
["bitfinex","BTCUSD",1645606463897,0.04869548,38687.0,38684.0,0.32931986]
["bitfinex","BTCUSD",1645606464096,0.32270017,38687.0,38683.0,0.37931986]
["bitfinex","BTCUSD",1645606464297,0.42243131,38687.0,38683.0,0.05]
["bitfinex","BTCUSD",1645606464499,0.42243131,38687.0,38681.0,0.05]
["bitfinex","BTCUSD",1645606464697,0.42270017,38687.0,38681.0,0.05]
["bitfinex","BTCUSD",1645606464897,0.20145723,38684.0,38680.0,0.00026892]
["bitfinex","BTCUSD",1645606465098,0.0518,38683.0,38680.0,0.00026892]
["bitfinex","BTCUSD",1645606465298,0.05610669,38683.0,38680.0,0.00026892]
["bitfinex","BTCUSD",1645606465500,0.11516016,38681.0,38677.0,0.0096]
["bitfinex","BTCUSD",1645606465697,0.26015822,38678.0,38677.0,0.0096]
["bitfinex","BTCUSD",1645606465952,0.31195822,38678.0,38673.0,1.01944291]
["bitfinex","BTCUSD",1645606466153,0.37668122,38678.0,38673.0,1.06944291]
["bitfinex","BTCUSD",1645606466348,0.47668122,38678.0,38673.0,1.39726209]
["bitfinex","BTCUSD",1645606466847,0.47668122,38678.0,38673.0,1.06944291]
["bitfinex","BTCUSD",1645606467049,0.47668122,38678.0,38673.0,1.39726209]
["bitfinex","BTCUSD",1645606467248,0.47668122,38678.0,38673.0,1.06944291]
["bitfinex","BTCUSD",1645606467850,0.47668122,38678.0,38673.0,1.39726209]
["bitfinex","BTCUSD",1645606468051,0.47668122,38678.0,38673.0,1.39226209]
["bitfinex","BTCUSD",1645606468249,0.47668122,38678.0,38673.0,1.06444291]
["bitfinex","BTCUSD",1645606468451,0.47668122,38678.0,38673.0,1.39226209]
["bitfinex","BTCUSD",1645606468650,0.216523,38678.0,38673.0,1.39226209]
["bitfinex","BTCUSD",1645606468849,0.116523,38678.0,38673.0,1.39226209]
["bitfinex","BTCUSD",1645606469253,0.00429471,38692.0,38677.0,0.07220927]
["bitfinex","BTCUSD",1645606469254,0.129427,38688.0,38677.0,0.07220927]
["bitfinex","BTCUSD",1645606469454,0.0002687,38687.0,38682.0,0.07220927]
["bitfinex","BTCUSD",1645606469698,0.0002687,38687.0,38683.0,0.32781918]
["bitfinex","BTCUSD",1645606469900,0.0002687,38687.0,38683.0,0.37781918]
["bitfinex","BTCUSD",1645606470296,0.129427,38688.0,38683.0,0.37781918]
["bitfinex","BTCUSD",1645606470695,0.06497574,38687.0,38683.0,0.37781918]
["bitfinex","BTCUSD",1645606471297,0.36275591,38687.0,38683.0,0.37781918]
["bitfinex","BTCUSD",1645606471499,0.36248717,38687.0,38683.0,0.05]
["bitfinex","BTCUSD",1645606471697,0.36248717,38687.0,38683.0,0.045]
["bitfinex","BTCUSD",1645606471698,0.46248717,38687.0,38683.0,0.045]
["bitfinex","BTCUSD",1645606471897,0.51275591,38687.0,38680.0,0.32808797]
["bitfinex","BTCUSD",1645606472299,0.51275591,38687.0,38680.0,0.00026879]
["bitfinex","BTCUSD",1645606472498,0.18035311,38685.0,38680.0,0.00026879]
["bitfinex","BTCUSD",1645606472700,0.18035311,38685.0,38678.0,0.08170927]
["bitfinex","BTCUSD",1645606472898,0.18035311,38685.0,38680.0,0.00026878]
["bitfinex","BTCUSD",1645606473348,0.18035311,38685.0,38676.0,0.50280924]
["bitfinex","BTCUSD",1645606473752,0.18035311,38685.0,38677.0,0.07220927]
["bitfinex","BTCUSD",1645606474050,0.0098,38686.0,38678.0,0.32523146]
["bitfinex","BTCUSD",1645606474449,0.0098,38686.0,38678.0,0.39744073]
["bitfinex","BTCUSD",1645606474651,0.25215522,38679.0,38678.0,0.32523146]
["bitfinex","BTCUSD",1645606474853,0.25215522,38679.0,38673.0,0.83350927]
["bitfinex","BTCUSD",1645606475152,0.064726,38678.0,38673.0,0.83350927]
["bitfinex","BTCUSD",1645606475553,0.064726,38678.0,38673.0,1.15874073]
["bitfinex","BTCUSD",1645606475750,0.064726,38678.0,38673.0,1.38424757]
["bitfinex","BTCUSD",1645606475951,0.064726,38678.0,38673.0,1.05901611]
["bitfinex","BTCUSD",1645606476149,0.064726,38678.0,38673.0,1.38424757]
["bitfinex","BTCUSD",1645606476354,0.064726,38678.0,38673.0,1.43424757]
["bitfinex","BTCUSD",1645606476554,0.0641394,38678.0,38673.0,1.43424757]
["bitfinex","BTCUSD",1645606476955,0.0641394,38678.0,38673.0,1.10901611]
["bitfinex","BTCUSD",1645606477198,0.0641394,38678.0,38673.0,1.43424757]
["bitfinex","BTCUSD",1645606477798,0.0641394,38678.0,38673.0,1.42951637]
["bitfinex","BTCUSD",1645606477995,0.45017404,38680.0,38673.0,1.42951637]
["bitfinex","BTCUSD",1645606479496,0.45017404,38680.0,38673.0,1.20400953]
["bitfinex","BTCUSD",1645606480948,0.40017404,38680.0,38673.0,1.20400953]
["bitfinex","BTCUSD",1645606481150,0.40017404,38680.0,38673.0,1.46758089]
["bitfinex","BTCUSD",1645606481750,0.1,38680.0,38673.0,1.46758089]
["bitfinex","BTCUSD",1645606481954,0.12277395,38684.0,38679.0,0.07220927]
["bitfinex","BTCUSD",1645606482151,0.0525069,38697.0,38680.0,0.32523146]
["bitfinex","BTCUSD",1645606482152,0.0097,38696.0,38680.0,0.32523146]
["bitfinex","BTCUSD",1645606482351,0.0097,38696.0,38681.0,0.0099]
["bitfinex","BTCUSD",1645606482553,0.0097,38696.0,38686.0,0.07220927]
["bitfinex","BTCUSD",1645606482750,0.20575005,38693.0,38687.0,0.32523146]
["bitfinex","BTCUSD",1645606482950,0.48288564,38693.0,38687.0,0.32523146]
["bitfinex","BTCUSD",1645606483152,0.54758464,38693.0,38687.0,0.32523146]
["bitfinex","BTCUSD",1645606483951,0.64758464,38693.0,38687.0,0.32523146]
["bitfinex","BTCUSD",1645606484254,0.44183459,38693.0,38687.0,0.32523146]
["bitfinex","BTCUSD",1645606486203,0.44183459,38693.0,38687.0,0.32278584]
["bitfinex","BTCUSD",1645606486405,0.00026872,38692.0,38687.0,0.32278584]
["bitfinex","BTCUSD",1645606486607,0.00026872,38692.0,38689.0,0.07220927]
["bitfinex","BTCUSD",1645606486809,0.00026872,38692.0,38689.0,0.12220927]
["bitfinex","BTCUSD",1645606487206,0.34183459,38693.0,38689.0,0.12220927]
["bitfinex","BTCUSD",1645606487407,0.34183459,38693.0,38689.0,0.07480927]
["bitfinex","BTCUSD",1645606487609,0.34183459,38693.0,38689.0,0.0026]
["bitfinex","BTCUSD",1645606487610,0.00026872,38692.0,38689.0,0.0026]
["bitfinex","BTCUSD",1645606487807,0.00026872,38692.0,38689.0,0.07220927]
["bitfinex","BTCUSD",1645606488211,0.00026872,38692.0,38686.0,0.07220927]
["bitfinex","BTCUSD",1645606488450,0.44183459,38693.0,38686.0,0.07220927]
["bitfinex","BTCUSD",1645606488650,0.25393118,38691.0,38685.0,0.32278584]
["bitfinex","BTCUSD",1645606488854,0.38334518,38691.0,38685.0,0.32278584]
["bitfinex","BTCUSD",1645606489052,0.27402218,38687.0,38684.0,0.39385803]
["bitfinex","BTCUSD",1645606489252,0.229414,38691.0,38684.0,0.39385803]
["bitfinex","BTCUSD",1645606489650,0.164706,38691.0,38684.0,0.39385803]
["bitfinex","BTCUSD",1645606490052,0.00026873,38689.0,38684.0,0.32164876]
["bitfinex","BTCUSD",1645606490854,0.064706,38691.0,38684.0,0.32164876]
["bitfinex","BTCUSD",1645606491056,0.37141483,38691.0,38684.0,0.39385803]
["bitfinex","BTCUSD",1645606491257,0.00026873,38688.0,38684.0,0.39385803]
["bitfinex","BTCUSD",1645606491457,0.00026873,38688.0,38687.0,0.22220927]
["bitfinex","BTCUSD",1645606491655,0.00026873,38688.0,38687.0,0.54385803]
["bitfinex","BTCUSD",1645606492097,0.064706,38691.0,38687.0,0.59385803]
["bitfinex","BTCUSD",1645606492296,0.00026873,38689.0,38687.0,0.37164876]
["bitfinex","BTCUSD",1645606492595,0.00026873,38689.0,38688.0,0.32164876]
["bitfinex","BTCUSD",1645606492795,0.00026873,38689.0,38688.0,0.32724876]
["bitfinex","BTCUSD",1645606492995,0.00026873,38689.0,38684.0,0.32164876]
["bitfinex","BTCUSD",1645606493198,0.064706,38691.0,38684.0,0.32164876]
["bitfinex","BTCUSD",1645606493696,0.00026873,38690.0,38684.0,0.32164876]
["bitfinex","BTCUSD",1645606494296,0.00026873,38690.0,38684.0,0.37164876]
["bitfinex","BTCUSD",1645606494498,0.064706,38691.0,38685.0,0.07220927]
["bitfinex","BTCUSD",1645606494700,0.00026873,38689.0,38686.0,0.32048742]
["bitfinex","BTCUSD",1645606494897,0.00026873,38689.0,38686.0,0.37048742]
["bitfinex","BTCUSD",1645606495101,0.00026873,38689.0,38686.0,0.05]
["bitfinex","BTCUSD",1645606495497,0.00026873,38689.0,38685.0,0.12220927]
["bitfinex","BTCUSD",1645606495700,0.064706,38691.0,38685.0,0.12220927]
["bitfinex","BTCUSD",1645606495957,0.064706,38691.0,38684.0,0.32048742]
["bitfinex","BTCUSD",1645606495958,0.00026873,38689.0,38684.0,0.39269669]
["bitfinex","BTCUSD",1645606496158,0.31516315,38687.0,38684.0,0.32048742]
["bitfinex","BTCUSD",1645606496359,0.41516315,38687.0,38684.0,0.32048742]
["bitfinex","BTCUSD",1645606496857,0.1,38687.0,38684.0,0.32048742]
["bitfinex","BTCUSD",1645606497057,0.10026874,38687.0,38684.0,0.32048742]
["bitfinex","BTCUSD",1645606497260,0.10026874,38687.0,38684.0,0.37048742]
["bitfinex","BTCUSD",1645606497458,0.00026874,38687.0,38684.0,0.56199065]
["bitfinex","BTCUSD",1645606498058,0.064706,38691.0,38684.0,0.56199065]
["bitfinex","BTCUSD",1645606498257,0.00026874,38687.0,38684.0,0.56199065]
["bitfinex","BTCUSD",1645606499061,0.27695774,38688.0,38684.0,0.56199065]
["bitfinex","BTCUSD",1645606499695,0.27695774,38688.0,38684.0,0.24150323]
["bitfinex","BTCUSD",1645606499902,0.27695774,38688.0,38686.0,0.07220927]
["bitfinex","BTCUSD",1645606500095,0.27695774,38688.0,38685.0,0.32048742]
["bitfinex","BTCUSD",1645606500295,0.27695774,38688.0,38686.0,0.05]
["bitfinex","BTCUSD",1645606500495,0.164706,38691.0,38685.0,0.32048742]
["bitfinex","BTCUSD",1645606500696,0.164706,38691.0,38685.0,0.05]
["bitfinex","BTCUSD",1645606500897,0.114706,38691.0,38685.0,0.37048742]
["bitfinex","BTCUSD",1645606501097,0.114706,38691.0,38685.0,0.32048742]
["bitfinex","BTCUSD",1645606501499,0.29988525,38690.0,38685.0,0.32048742]
["bitfinex","BTCUSD",1645606501898,0.00026873,38690.0,38685.0,0.32048742]
["bitfinex","BTCUSD",1645606502798,0.064706,38691.0,38685.0,0.32048742]
["bitfinex","BTCUSD",1645606503198,0.00025378,38689.0,38685.0,0.32048742]
["bitfinex","BTCUSD",1645606504047,0.28905966,38690.0,38685.0,0.31020445]
["bitfinex","BTCUSD",1645606504352,0.00025378,38689.0,38684.0,0.05]
["bitfinex","BTCUSD",1645606504548,0.3207412,38689.0,38681.0,0.0099]
["bitfinex","BTCUSD",1645606504749,0.3302412,38689.0,38681.0,0.0099]
["bitfinex","BTCUSD",1645606505053,0.3302412,38689.0,38679.0,0.22605385]
["bitfinex","BTCUSD",1645606505054,0.0518,38688.0,38679.0,0.22605385]
["bitfinex","BTCUSD",1645606505249,0.23083626,38684.0,38678.0,0.0999]
["bitfinex","BTCUSD",1645606505448,0.3296923,38677.0,38675.0,0.758]
["bitfinex","BTCUSD",1645606505648,0.23083626,38684.0,38674.0,0.7336]
["bitfinex","BTCUSD",1645606505649,0.0518,38680.0,38674.0,0.0098]
["bitfinex","BTCUSD",1645606505850,0.1,38677.0,38674.0,0.0098]
["bitfinex","BTCUSD",1645606506150,0.0518,38676.0,38674.0,0.0098]
["bitfinex","BTCUSD",1645606506348,0.0518,38676.0,38671.0,0.02]
["bitfinex","BTCUSD",1645606506750,0.0518,38676.0,38674.0,0.26276935]
["bitfinex","BTCUSD",1645606507608,0.0518,38676.0,38675.0,0.07220927]
["bitfinex","BTCUSD",1645606507802,0.09993713,38679.0,38675.0,0.35655155]
["bitfinex","BTCUSD",1645606508003,0.09993713,38679.0,38678.0,0.07220927]
["bitfinex","BTCUSD",1645606508201,0.09993713,38679.0,38678.0,0.12220927]
["bitfinex","BTCUSD",1645606508402,0.28303764,38684.0,38678.0,0.12220927]
["bitfinex","BTCUSD",1645606508603,0.35324331,38683.0,38678.0,0.12220927]
["bitfinex","BTCUSD",1645606509503,0.17911761,38681.0,38678.0,0.05]
["bitfinex","BTCUSD",1645606509702,0.45324331,38683.0,38675.0,0.08170927]
["bitfinex","BTCUSD",1645606509903,0.45324331,38683.0,38675.0,0.13170927]
["bitfinex","BTCUSD",1645606510209,0.45324331,38683.0,38675.0,0.0595]
["bitfinex","BTCUSD",1645606510404,0.45324331,38683.0,38678.0,0.00026044]
["bitfinex","BTCUSD",1645606510604,0.1,38683.0,38678.0,0.00026044]
["bitfinex","BTCUSD",1645606510847,0.064715,38684.0,38678.0,0.07246971]
["bitfinex","BTCUSD",1645606511050,0.064715,38684.0,38678.0,0.12246971]
["bitfinex","BTCUSD",1645606511250,0.064715,38684.0,38678.0,0.05026044]
["bitfinex","BTCUSD",1645606511451,0.064715,38684.0,38675.0,0.0095]
["bitfinex","BTCUSD",1645606511648,0.064715,38684.0,38679.0,0.00026865]
["bitfinex","BTCUSD",1645606511649,0.22903057,38683.0,38679.0,0.00026865]
["bitfinex","BTCUSD",1645606511849,0.064715,38684.0,38679.0,0.00026865]
["bitfinex","BTCUSD",1645606512450,0.064715,38684.0,38680.0,0.07220927]
["bitfinex","BTCUSD",1645606512653,0.064715,38684.0,38675.0,0.0095]
["bitfinex","BTCUSD",1645606512855,0.064715,38684.0,38682.0,0.07220927]
["bitfinex","BTCUSD",1645606513253,0.064715,38684.0,38682.0,0.12220927]
["bitfinex","BTCUSD",1645606513652,0.41346515,38684.0,38682.0,0.12220927]
["bitfinex","BTCUSD",1645606513851,0.51346515,38684.0,38682.0,0.12220927]
["bitfinex","BTCUSD",1645606514052,0.51346515,38684.0,38683.0,0.07220927]
["bitfinex","BTCUSD",1645606514252,0.51346515,38684.0,38683.0,0.12220927]
["bitfinex","BTCUSD",1645606514703,0.51346515,38684.0,38683.0,0.05]
["bitfinex","BTCUSD",1645606514901,0.51346515,38684.0,38675.0,0.0095]
["bitfinex","BTCUSD",1645606515207,0.08532191,38678.0,38675.0,0.0095]
["bitfinex","BTCUSD",1645606515504,0.08532191,38678.0,38677.0,0.07220927]
["bitfinex","BTCUSD",1645606515903,0.08532191,38678.0,38677.0,0.12220927]
["bitfinex","BTCUSD",1645606516304,0.08532191,38678.0,38677.0,0.11720927]
["bitfinex","BTCUSD",1645606516506,0.08532191,38678.0,38677.0,0.26720927]
["bitfinex","BTCUSD",1645606517703,0.08441441,38678.0,38677.0,0.26720927]
["bitfinex","BTCUSD",1645606519254,0.08441441,38678.0,38677.0,0.26706827]
["bitfinex","BTCUSD",1645606519451,0.08441441,38678.0,38677.0,0.11706827]
["bitfinex","BTCUSD",1645606520054,0.08441441,38678.0,38677.0,0.11661737]
["bitfinex","BTCUSD",1645606520055,0.08256817,38678.0,38677.0,0.11661737]
["bitfinex","BTCUSD",1645606521055,0.08256817,38678.0,38677.0,0.16661737]
["bitfinex","BTCUSD",1645606521753,0.08256817,38678.0,38677.0,0.11661737]
["bitfinex","BTCUSD",1645606523800,0.08256817,38678.0,38677.0,0.11161737]
["bitfinex","BTCUSD",1645606524203,0.1,38685.0,38679.0,0.16513633]
["bitfinex","BTCUSD",1645606524402,0.164707,38688.0,38684.0,0.07220927]
["bitfinex","BTCUSD",1645606524602,0.10966831,38689.0,38684.0,0.07220927]
["bitfinex","BTCUSD",1645606524801,0.1094,38689.0,38684.0,0.07220927]
["bitfinex","BTCUSD",1645606525003,0.10966833,38689.0,38684.0,0.07220927]
["bitfinex","BTCUSD",1645606525302,0.10966833,38689.0,38685.0,0.26374835]
["bitfinex","BTCUSD",1645606525955,0.1094,38689.0,38685.0,0.26374835]
["bitfinex","BTCUSD",1645606526150,0.10966835,38689.0,38685.0,0.26374835]
["bitfinex","BTCUSD",1645606527154,0.1094,38689.0,38685.0,0.26374835]
["bitfinex","BTCUSD",1645606527357,0.10966835,38689.0,38685.0,0.26374835]
["bitfinex","BTCUSD",1645606528254,0.1094,38689.0,38685.0,0.26374835]
["bitfinex","BTCUSD",1645606528456,0.10966835,38689.0,38685.0,0.26374835]
["bitfinex","BTCUSD",1645606529455,0.1094,38689.0,38685.0,0.26374835]
["bitfinex","BTCUSD",1645606529701,0.1096534,38689.0,38685.0,0.26374835]
["bitfinex","BTCUSD",1645606530504,0.0097534,38689.0,38685.0,0.26374835]
["bitfinex","BTCUSD",1645606530702,0.0095,38689.0,38684.0,0.12220927]
["bitfinex","BTCUSD",1645606530904,0.0097534,38689.0,38684.0,0.12220927]
["bitfinex","BTCUSD",1645606531108,0.0002534,38689.0,38684.0,0.12220927]
["bitfinex","BTCUSD",1645606531303,0.0002534,38689.0,38686.0,0.07220927]
["bitfinex","BTCUSD",1645606531702,0.0002534,38689.0,38686.0,0.12220927]
["bitfinex","BTCUSD",1645606531905,0.0533186,38697.0,38686.0,0.12220927]
["bitfinex","BTCUSD",1645606531906,0.17126218,38698.0,38688.0,0.22220927]
["bitfinex","BTCUSD",1645606532107,0.10657118,38698.0,38693.0,0.07220927]
["bitfinex","BTCUSD",1645606532302,0.01,38701.0,38693.0,0.07220927]
["bitfinex","BTCUSD",1645606532303,0.3987351,38700.0,38695.0,0.0999]
["bitfinex","BTCUSD",1645606532505,0.01,38701.0,38693.0,0.05]
["bitfinex","BTCUSD",1645606532704,0.01,38701.0,38697.0,0.22491347]
["bitfinex","BTCUSD",1645606532905,0.03930873,38706.0,38697.0,0.22491347]
["bitfinex","BTCUSD",1645606533105,0.1825446,38704.0,38697.0,0.22491347]
["bitfinex","BTCUSD",1645606533360,0.13524506,38707.0,38697.0,0.22491347]
["bitfinex","BTCUSD",1645606533361,0.00012217,38701.0,38697.0,0.34712274]
["bitfinex","BTCUSD",1645606533662,0.00012217,38701.0,38698.0,0.07220927]
["bitfinex","BTCUSD",1645606534061,0.00012217,38701.0,38698.0,0.06876227]
["bitfinex","BTCUSD",1645606534258,0.19132237,38700.0,38698.0,0.06876227]
["bitfinex","BTCUSD",1645606534459,0.00012337,38701.0,38698.0,0.06876227]
["bitfinex","BTCUSD",1645606534659,0.30690668,38699.0,38698.0,0.06876227]
["bitfinex","BTCUSD",1645606534860,0.40690668,38699.0,38697.0,0.0598]
["bitfinex","BTCUSD",1645606535060,0.30690668,38699.0,38697.0,0.0098]
["bitfinex","BTCUSD",1645606535260,0.40690668,38699.0,38697.0,0.0098]
["bitfinex","BTCUSD",1645606535459,0.63119281,38699.0,38695.0,0.11876227]
["bitfinex","BTCUSD",1645606535861,0.40690668,38699.0,38695.0,0.11876227]
["bitfinex","BTCUSD",1645606536863,0.64068083,38699.0,38695.0,0.11876227]
["bitfinex","BTCUSD",1645606537107,0.64093549,38699.0,38695.0,0.05]
["bitfinex","BTCUSD",1645606537308,0.64093549,38699.0,38694.0,0.11876227]
["bitfinex","BTCUSD",1645606537309,0.40716134,38699.0,38694.0,0.11876227]
["bitfinex","BTCUSD",1645606537507,0.40716134,38699.0,38694.0,0.06876227]
["bitfinex","BTCUSD",1645606537707,0.40716134,38699.0,38694.0,0.11876227]
["bitfinex","BTCUSD",1645606537908,0.40690668,38699.0,38694.0,0.06876227]
["bitfinex","BTCUSD",1645606538108,0.40690668,38699.0,38697.0,0.15]
["bitfinex","BTCUSD",1645606538109,0.0001231,38698.0,38697.0,0.15]
["bitfinex","BTCUSD",1645606538308,0.0001231,38698.0,38697.0,0.06876227]
["bitfinex","BTCUSD",1645606539110,0.1,38706.0,38697.0,0.06876227]
["bitfinex","BTCUSD",1645606539310,0.0001231,38699.0,38697.0,0.06876227]
["bitfinex","BTCUSD",1645606539811,0.0001231,38699.0,38696.0,0.05]
["bitfinex","BTCUSD",1645606540010,0.29082507,38698.0,38693.0,0.06876227]
["bitfinex","BTCUSD",1645606540211,0.29082507,38698.0,38692.0,0.0093]
["bitfinex","BTCUSD",1645606541866,0.00026024,38697.0,38692.0,0.0093]
["bitfinex","BTCUSD",1645606542667,0.0096,38703.0,38692.0,0.0093]
["bitfinex","BTCUSD",1645606542869,0.00026024,38696.0,38692.0,0.0093]
["bitfinex","BTCUSD",1645606543868,0.29122576,38697.0,38692.0,0.0093]
["bitfinex","BTCUSD",1645606544072,0.29086927,38697.0,38692.0,0.0093]
["bitfinex","BTCUSD",1645606544272,0.00026024,38696.0,38692.0,0.0093]
["bitfinex","BTCUSD",1645606544798,0.00026024,38696.0,38692.0,0.07806227]
["bitfinex","BTCUSD",1645606545199,0.20657118,38702.0,38692.0,0.07806227]
["bitfinex","BTCUSD",1645606545200,0.064689,38699.0,38692.0,0.0093]
["bitfinex","BTCUSD",1645606545401,0.00025413,38696.0,38692.0,0.0093]
["bitfinex","BTCUSD",1645606545999,0.33785759,38695.0,38692.0,0.0093]
["bitfinex","BTCUSD",1645606546199,0.33785759,38695.0,38690.0,0.05]
["bitfinex","BTCUSD",1645606546399,0.33785759,38695.0,38687.0,0.06876227]
["bitfinex","BTCUSD",1645606546400,0.43625045,38695.0,38687.0,0.06876227]
["bitfinex","BTCUSD",1645606546606,0.43650458,38695.0,38690.0,0.26846832]
["bitfinex","BTCUSD",1645606547000,0.43650458,38695.0,38690.0,0.31846832]
["bitfinex","BTCUSD",1645606547602,0.43625045,38695.0,38690.0,0.31846832]
["bitfinex","BTCUSD",1645606547803,0.00025413,38694.0,38690.0,0.31846832]
["bitfinex","BTCUSD",1645606548652,0.43625045,38695.0,38690.0,0.31846832]
["bitfinex","BTCUSD",1645606549054,0.00025455,38694.0,38690.0,0.31846832]
["bitfinex","BTCUSD",1645606549755,0.00025455,38694.0,38690.0,0.26846832]
["bitfinex","BTCUSD",1645606549960,0.1976747,38693.0,38687.0,0.0093]
["bitfinex","BTCUSD",1645606550157,0.1976747,38693.0,38685.0,0.0093]
["bitfinex","BTCUSD",1645606550159,1.6715126,38692.0,38685.0,0.0093]
["bitfinex","BTCUSD",1645606550359,0.4818726,38692.0,38685.0,0.0093]
["bitfinex","BTCUSD",1645606550556,0.03123773,38688.0,38679.0,0.16539097]
["bitfinex","BTCUSD",1645606550760,0.0518,38687.0,38679.0,0.16539097]
["bitfinex","BTCUSD",1645606550956,0.18991504,38685.0,38679.0,0.16539097]
["bitfinex","BTCUSD",1645606551156,0.0518,38684.0,38679.0,0.16513633]
["bitfinex","BTCUSD",1645606551360,0.08531595,38680.0,38679.0,0.16513633]
["bitfinex","BTCUSD",1645606551557,0.44661116,38680.0,38679.0,0.16513633]
["bitfinex","BTCUSD",1645606551860,0.59661116,38680.0,38679.0,0.16513633]
["bitfinex","BTCUSD",1645606552116,0.30003895,38680.0,38679.0,0.16513633]
["bitfinex","BTCUSD",1645606552306,0.23531595,38680.0,38679.0,0.16513633]
["bitfinex","BTCUSD",1645606553106,0.13531595,38680.0,38679.0,0.16513633]
["bitfinex","BTCUSD",1645606553505,0.05,38680.0,38679.0,0.16513633]
["bitfinex","BTCUSD",1645606553706,0.15,38681.0,38679.0,0.16513633]
["bitfinex","BTCUSD",1645606554306,0.05,38681.0,38679.0,0.16513633]
["bitfinex","BTCUSD",1645606554709,0.266513,38685.0,38679.0,0.16513633]
["bitfinex","BTCUSD",1645606554912,0.05,38684.0,38679.0,0.16513633]
["bitfinex","BTCUSD",1645606555109,0.316513,38685.0,38679.0,0.16513633]
["bitfinex","BTCUSD",1645606555709,0.25597041,38683.0,38679.0,0.16513633]
["bitfinex","BTCUSD",1645606556147,0.35597041,38683.0,38679.0,0.16513633]
["bitfinex","BTCUSD",1645606556353,0.45597041,38683.0,38679.0,0.165375]
["bitfinex","BTCUSD",1645606557348,0.05,38681.0,38679.0,0.16513633]
["bitfinex","BTCUSD",1645606557547,0.05,38681.0,38679.0,0.16525339]
["bitfinex","BTCUSD",1645606557748,0.45597041,38683.0,38679.0,0.16525339]
["bitfinex","BTCUSD",1645606558448,0.19044389,38682.0,38679.0,0.16513633]
["bitfinex","BTCUSD",1645606558648,0.24044389,38682.0,38679.0,0.16525339]
["bitfinex","BTCUSD",1645606558849,0.32101778,38681.0,38679.0,0.16525339]
["bitfinex","BTCUSD",1645606559052,0.0518,38680.0,38679.0,0.16525339]
["bitfinex","BTCUSD",1645606559251,0.181252,38680.0,38679.0,0.16525339]
["bitfinex","BTCUSD",1645606559452,0.0518,38680.0,38679.0,0.16525339]
["bitfinex","BTCUSD",1645606559715,0.166525,38680.0,38679.0,0.16513633]
["bitfinex","BTCUSD",1645606560310,0.116525,38680.0,38679.0,0.16513633]
["bitfinex","BTCUSD",1645606560510,0.0518,38680.0,38679.0,0.16513633]
["bitfinex","BTCUSD",1645606562613,0.00109739,38682.0,38680.0,0.01240119]
["bitfinex","BTCUSD",1645606563463,0.00109739,38682.0,38680.0,0.33224373]
["bitfinex","BTCUSD",1645606563858,0.00109739,38682.0,38681.0,0.06876227]
["bitfinex","BTCUSD",1645606564062,0.06495505,38689.0,38681.0,0.73201424]
["bitfinex","BTCUSD",1645606564260,0.06495505,38689.0,38681.0,0.66325197]
["bitfinex","BTCUSD",1645606564461,0.08529274,38691.0,38681.0,0.66325197]
["bitfinex","BTCUSD",1645606564864,0.00023666,38689.0,38684.0,0.06876227]
["bitfinex","BTCUSD",1645606565061,0.00023666,38689.0,38685.0,0.31984254]
["bitfinex","BTCUSD",1645606565662,0.08529274,38691.0,38685.0,0.31984254]
["bitfinex","BTCUSD",1645606565964,0.00023667,38689.0,38685.0,0.31984254]
["bitfinex","BTCUSD",1645606566161,0.00023667,38689.0,38685.0,0.38860481]
["bitfinex","BTCUSD",1645606566362,0.00023667,38689.0,38685.0,0.06876227]
["bitfinex","BTCUSD",1645606566965,0.13529274,38691.0,38682.0,0.410506]
["bitfinex","BTCUSD",1645606567209,0.00023667,38689.0,38682.0,0.410506]
["bitfinex","BTCUSD",1645606568004,0.064704,38690.0,38682.0,0.09066346]
["bitfinex","BTCUSD",1645606568204,0.064704,38690.0,38682.0,0.02190119]
["bitfinex","BTCUSD",1645606568404,0.0002379,38689.0,38682.0,0.02190119]
["bitfinex","BTCUSD",1645606568607,0.0002379,38689.0,38682.0,0.01240119]
["bitfinex","BTCUSD",1645606568806,0.0002379,38689.0,38680.0,0.01240119]
["bitfinex","BTCUSD",1645606569005,0.22932624,38682.0,38680.0,0.01240119]
["bitfinex","BTCUSD",1645606569204,0.064717,38681.0,38680.0,0.01240119]
["bitfinex","BTCUSD",1645606570206,0.06634398,38681.0,38680.0,0.01240119]
["bitfinex","BTCUSD",1645606574158,0.06825737,38681.0,38680.0,0.01240119]
["bitfinex","BTCUSD",1645606575205,0.06825737,38681.0,38679.0,0.16513633]
["bitfinex","BTCUSD",1645606575206,0.43989991,38681.0,38679.0,0.16513633]
["bitfinex","BTCUSD",1645606575402,0.27005737,38681.0,38679.0,0.16513633]
["bitfinex","BTCUSD",1645606575799,0.37655567,38681.0,38666.0,0.2409]
["bitfinex","BTCUSD",1645606575999,0.129466,38678.0,38669.0,0.26891342]
["bitfinex","BTCUSD",1645606576201,0.0518,38677.0,38669.0,0.26891342]
["bitfinex","BTCUSD",1645606576401,0.33253224,38676.0,38669.0,0.26891342]
["bitfinex","BTCUSD",1645606576700,0.0518,38675.0,38673.0,0.00025258]
["bitfinex","BTCUSD",1645606577707,0.0518,38675.0,38673.0,0.06876227]
["bitfinex","BTCUSD",1645606578104,0.0518,38675.0,38673.0,0.06376227]
["bitfinex","BTCUSD",1645606579361,0.114732,38679.0,38673.0,0.06376227]
["bitfinex","BTCUSD",1645606579561,0.064732,38679.0,38673.0,0.06376227]
["bitfinex","BTCUSD",1645606580362,0.064732,38679.0,38672.0,0.77156427]
["bitfinex","BTCUSD",1645606580363,0.08533164,38673.0,38672.0,0.77156427]
["bitfinex","BTCUSD",1645606580659,0.08348516,38673.0,38672.0,0.77156427]
["bitfinex","BTCUSD",1645606582806,0.14821516,38673.0,38672.0,0.77156427]
["bitfinex","BTCUSD",1645606583207,0.53398035,38673.0,38672.0,0.77156427]
["bitfinex","BTCUSD",1645606583408,0.63398035,38673.0,38672.0,0.77156427]
["bitfinex","BTCUSD",1645606583811,0.63561475,38673.0,38672.0,0.77156427]
["bitfinex","BTCUSD",1645606584008,0.63775302,38673.0,38672.0,0.77156427]
["bitfinex","BTCUSD",1645606584809,0.30198783,38673.0,38672.0,0.77156427]
["bitfinex","BTCUSD",1645606585208,0.20198783,38673.0,38672.0,0.77156427]
["bitfinex","BTCUSD",1645606585409,0.30198783,38673.0,38672.0,0.77156427]
["bitfinex","BTCUSD",1645606585847,0.59108244,38673.0,38672.0,0.77156427]
["bitfinex","BTCUSD",1645606587147,0.58944804,38673.0,38672.0,0.77156427]
["bitfinex","BTCUSD",1645606587346,0.30059414,38673.0,38672.0,0.77156427]
["bitfinex","BTCUSD",1645606587747,0.20059414,38673.0,38672.0,0.77156427]
["bitfinex","BTCUSD",1645606587947,0.30059414,38673.0,38672.0,0.77156427]
["bitfinex","BTCUSD",1645606589047,0.20059414,38673.0,38672.0,0.77156427]
["bitfinex","BTCUSD",1645606589247,0.30059414,38673.0,38672.0,0.77156427]
["bitfinex","BTCUSD",1645606589706,0.59699746,38673.0,38672.0,0.77156427]
["bitfinex","BTCUSD",1645606589902,0.30059414,38673.0,38672.0,0.77156427]
["bitfinex","BTCUSD",1645606590204,0.21710898,38673.0,38672.0,0.77156427]
["bitfinex","BTCUSD",1645606590403,0.06710898,38673.0,38672.0,0.77156427]
["bitfinex","BTCUSD",1645606590908,0.06710898,38673.0,38672.0,0.83532654]
["bitfinex","BTCUSD",1645606591706,0.00237898,38673.0,38672.0,0.83532654]
["bitfinex","BTCUSD",1645606592106,0.00237898,38673.0,38672.0,1.1551611]
["bitfinex","BTCUSD",1645606592905,0.00237898,38673.0,38672.0,1.09139883]
["bitfinex","BTCUSD",1645606593107,0.00237898,38673.0,38672.0,0.83526654]
["bitfinex","BTCUSD",1645606594251,0.00132716,38673.0,38672.0,0.83526654]
["bitfinex","BTCUSD",1645606595053,0.00132716,38673.0,38672.0,0.77150427]
["bitfinex","BTCUSD",1645606595253,0.33143033,38673.0,38672.0,0.77150427]
["bitfinex","BTCUSD",1645606595653,0.43143033,38673.0,38672.0,0.77150427]
["bitfinex","BTCUSD",1645606596352,0.10132716,38673.0,38672.0,0.77150427]
["bitfinex","BTCUSD",1645606596553,0.10132716,38673.0,38672.0,0.83526654]
["bitfinex","BTCUSD",1645606596754,0.00132716,38673.0,38672.0,0.83526654]
["bitfinex","BTCUSD",1645606597212,0.00132716,38673.0,38672.0,0.83481594]
["bitfinex","BTCUSD",1645606598407,0.00132716,38673.0,38672.0,0.77105367]
["bitfinex","BTCUSD",1645606599008,0.00197903,38673.0,38672.0,0.77105367]
["bitfinex","BTCUSD",1645606599208,0.00197903,38673.0,38672.0,0.83481594]
["bitfinex","BTCUSD",1645606599808,0.00197903,38673.0,38672.0,0.77105367]
["bitfinex","BTCUSD",1645606601053,0.00197903,38673.0,38672.0,1.1547105]
["bitfinex","BTCUSD",1645606601256,0.00197903,38673.0,38672.0,1.3047105]
["bitfinex","BTCUSD",1645606601257,7.903e-05,38673.0,38672.0,1.3047105]
["bitfinex","BTCUSD",1645606601459,0.28440982,38682.0,38672.0,1.3047105]
["bitfinex","BTCUSD",1645606601460,0.21969382,38682.0,38672.0,1.3047105]
["bitfinex","BTCUSD",1645606601653,0.21969382,38682.0,38672.0,1.14274823]
["bitfinex","BTCUSD",1645606601852,0.09384309,38682.0,38672.0,1.14274823]
["bitfinex","BTCUSD",1645606602055,0.22303541,38681.0,38680.0,0.06376227]
["bitfinex","BTCUSD",1645606602252,0.09384309,38682.0,38680.0,0.06376227]
["bitfinex","BTCUSD",1645606602654,0.09384309,38682.0,38676.0,0.32959456]
["bitfinex","BTCUSD",1645606602655,0.09384309,38682.0,38677.0,0.06376227]
["bitfinex","BTCUSD",1645606602856,0.09384309,38682.0,38679.0,0.06376227]
["bitfinex","BTCUSD",1645606603254,0.07318309,38682.0,38679.0,0.06376227]
["bitfinex","BTCUSD",1645606603453,0.26637294,38680.0,38679.0,0.06376227]
["bitfinex","BTCUSD",1645606603653,0.20123419,38681.0,38678.0,0.00026545]
["bitfinex","BTCUSD",1645606603857,0.26595219,38681.0,38678.0,0.00026545]
["bitfinex","BTCUSD",1645606604255,0.26595219,38681.0,38675.0,0.06376227]
["bitfinex","BTCUSD",1645606604256,2.48155702,38680.0,38675.0,0.06376227]
["bitfinex","BTCUSD",1645606604456,2.48155702,38680.0,38678.0,0.00026545]
["bitfinex","BTCUSD",1645606604704,2.58155702,38680.0,38678.0,0.00026545]
["bitfinex","BTCUSD",1645606605304,2.58155702,38680.0,38675.0,0.06376227]
["bitfinex","BTCUSD",1645606605505,2.58155702,38680.0,38677.0,0.00026545]
["bitfinex","BTCUSD",1645606606505,2.58155702,38680.0,38675.0,0.06376227]
["bitfinex","BTCUSD",1645606606708,2.58155702,38680.0,38677.0,0.00026545]
["bitfinex","BTCUSD",1645606607506,2.90561099,38680.0,38677.0,0.00026545]
["bitfinex","BTCUSD",1645606607706,2.57628012,38680.0,38675.0,0.06376227]
["bitfinex","BTCUSD",1645606607908,2.57628012,38680.0,38677.0,0.00026545]
["bitfinex","BTCUSD",1645606608656,2.79035165,38680.0,38677.0,0.00026545]
["bitfinex","BTCUSD",1645606609056,2.79035165,38680.0,38675.0,0.06376227]
["bitfinex","BTCUSD",1645606609262,2.79035165,38680.0,38677.0,0.00026545]
["bitfinex","BTCUSD",1645606610055,2.49628012,38680.0,38677.0,0.00026545]
["bitfinex","BTCUSD",1645606610259,2.49628012,38680.0,38675.0,0.06376227]
["bitfinex","BTCUSD",1645606610260,0.1,38680.0,38675.0,0.06376227]
["bitfinex","BTCUSD",1645606610458,0.1,38680.0,38677.0,0.00026545]
["bitfinex","BTCUSD",1645606610657,0.114718,38681.0,38677.0,0.00026545]
["bitfinex","BTCUSD",1645606610860,0.00023934,38679.0,38677.0,0.00026545]
["bitfinex","BTCUSD",1645606611461,0.00023934,38679.0,38675.0,0.06376227]
["bitfinex","BTCUSD",1645606611658,0.00023934,38679.0,38676.0,0.00026545]
["bitfinex","BTCUSD",1645606612512,0.00023934,38679.0,38674.0,0.06376227]
["bitfinex","BTCUSD",1645606612712,0.00023934,38679.0,38676.0,0.00026546]
["bitfinex","BTCUSD",1645606614517,0.00023934,38679.0,38676.0,0.06402773]
["bitfinex","BTCUSD",1645606615115,0.00023934,38679.0,38676.0,0.06376227]
["bitfinex","BTCUSD",1645606615315,0.00023934,38679.0,38676.0,0.06402773]
["bitfinex","BTCUSD",1645606615516,0.00023934,38679.0,38678.0,0.06376227]
["bitfinex","BTCUSD",1645606615718,0.064718,38681.0,38678.0,0.06376227]
["bitfinex","BTCUSD",1645606616365,0.064718,38681.0,38678.0,0.06402772]
["bitfinex","BTCUSD",1645606617368,0.064718,38681.0,38678.0,0.06376227]
["bitfinex","BTCUSD",1645606617567,0.064718,38681.0,38678.0,0.06402772]
["bitfinex","BTCUSD",1645606618167,0.064718,38681.0,38678.0,0.00026545]
["bitfinex","BTCUSD",1645606618367,0.064718,38681.0,38678.0,0.06402772]
["bitfinex","BTCUSD",1645606618569,0.064718,38681.0,38678.0,0.06376227]
["bitfinex","BTCUSD",1645606618767,0.064718,38681.0,38678.0,0.00026545]
["bitfinex","BTCUSD",1645606619614,0.064718,38681.0,38678.0,0.06402772]
["bitfinex","BTCUSD",1645606619822,0.064718,38681.0,38678.0,0.06376227]
["bitfinex","BTCUSD",1645606620016,0.064718,38681.0,38678.0,0.06402772]
["bitfinex","BTCUSD",1645606620219,0.17506162,38682.0,38680.0,0.06376227]
["bitfinex","BTCUSD",1645606620420,0.17506162,38682.0,38678.0,0.06402772]
["bitfinex","BTCUSD",1645606621021,0.17506162,38682.0,38678.0,0.06376227]
["bitfinex","BTCUSD",1645606621217,0.17506162,38682.0,38678.0,0.06402772]
["bitfinex","BTCUSD",1645606621417,0.07506162,38682.0,38678.0,0.00026545]
["bitfinex","BTCUSD",1645606621617,0.17506162,38682.0,38678.0,0.00026545]
["bitfinex","BTCUSD",1645606622219,0.17506162,38682.0,38676.0,0.06376227]
["bitfinex","BTCUSD",1645606622422,0.17506162,38682.0,38678.0,0.00026545]
["bitfinex","BTCUSD",1645606623471,0.07506162,38682.0,38675.0,0.0091]
["bitfinex","BTCUSD",1645606623669,0.07506162,38682.0,38678.0,0.06402772]
["bitfinex","BTCUSD",1645606624671,0.07506162,38682.0,38678.0,0.06376227]
["bitfinex","BTCUSD",1645606624871,0.07506162,38682.0,38678.0,0.06402772]
["bitfinex","BTCUSD",1645606625675,0.07506162,38682.0,38679.0,0.19903432]
["bitfinex","BTCUSD",1645606626273,0.07506162,38682.0,38678.0,0.06402772]
["bitfinex","BTCUSD",1645606627310,0.22115674,38681.0,38678.0,0.06402772]
["bitfinex","BTCUSD",1645606627510,0.07506162,38682.0,38678.0,0.06402772]
["bitfinex","BTCUSD",1645606628213,0.07506162,38682.0,38678.0,0.06376227]
["bitfinex","BTCUSD",1645606628409,0.25290755,38682.0,38678.0,0.06402772]
["bitfinex","BTCUSD",1645606629110,0.25290755,38682.0,38678.0,0.0326885]
["bitfinex","BTCUSD",1645606629111,0.07506162,38682.0,38678.0,0.0326885]
["bitfinex","BTCUSD",1645606629309,0.07506162,38682.0,38678.0,0.03242305]
["bitfinex","BTCUSD",1645606629712,0.07506162,38682.0,38678.0,0.0326885]
["bitfinex","BTCUSD",1645606629915,0.18222824,38680.0,38678.0,0.0326885]
["bitfinex","BTCUSD",1645606630416,0.064721,38679.0,38678.0,0.0326885]
["bitfinex","BTCUSD",1645606630614,0.064721,38679.0,38678.0,0.03242305]
["bitfinex","BTCUSD",1645606633257,0.064721,38679.0,38677.0,0.00026545]
["bitfinex","BTCUSD",1645606633657,0.064721,38679.0,38675.0,0.03242305]
["bitfinex","BTCUSD",1645606633857,0.064721,38679.0,38672.0,1.05533869]
["bitfinex","BTCUSD",1645606634705,0.29656343,38677.0,38672.0,1.05533869]
["bitfinex","BTCUSD",1645606635005,0.064721,38679.0,38672.0,1.20533869]
["bitfinex","BTCUSD",1645606635209,0.1,38679.0,38672.0,1.20533869]
["bitfinex","BTCUSD",1645606635404,0.1,38680.0,38672.0,1.20533869]
["bitfinex","BTCUSD",1645606636004,0.38039756,38680.0,38672.0,1.20533869]
["bitfinex","BTCUSD",1645606636306,0.28039756,38680.0,38672.0,1.20533869]
["bitfinex","BTCUSD",1645606636504,0.38039756,38680.0,38672.0,1.20533869]
["bitfinex","BTCUSD",1645606636704,2.32421665,38676.0,38672.0,1.20533869]
["bitfinex","BTCUSD",1645606636904,2.32421665,38676.0,38674.0,0.00012966]
["bitfinex","BTCUSD",1645606637806,2.32421665,38676.0,38672.0,1.20533869]
["bitfinex","BTCUSD",1645606638003,2.32421665,38676.0,38673.0,0.15026485]
["bitfinex","BTCUSD",1645606638205,2.32421665,38676.0,38674.0,0.31393654]
["bitfinex","BTCUSD",1645606639874,2.32421665,38676.0,38673.0,0.00026485]
["bitfinex","BTCUSD",1645606640275,2.32421665,38676.0,38672.0,1.05283261]
["bitfinex","BTCUSD",1645606640473,2.32421665,38676.0,38673.0,0.00026485]
["bitfinex","BTCUSD",1645606640873,0.00022549,38675.0,38673.0,0.00026485]
["bitfinex","BTCUSD",1645606641275,0.00022549,38675.0,38673.0,0.15026485]
["bitfinex","BTCUSD",1645606641475,0.00022549,38675.0,38674.0,0.67272154]
["bitfinex","BTCUSD",1645606641678,0.07482147,38682.0,38675.0,0.35946146]
["bitfinex","BTCUSD",1645606641679,0.07318309,38682.0,38675.0,0.35946146]
["bitfinex","BTCUSD",1645606641875,0.00026477,38684.0,38681.0,0.15]
["bitfinex","BTCUSD",1645606642115,0.00026477,38684.0,38682.0,0.32353654]
["bitfinex","BTCUSD",1645606642313,0.00026477,38684.0,38683.0,0.15]
["bitfinex","BTCUSD",1645606642513,0.00026477,38684.0,38683.0,0.58213763]
["bitfinex","BTCUSD",1645606642716,0.0099,38692.0,38683.0,0.58213763]
["bitfinex","BTCUSD",1645606642913,0.00013547,38685.0,38683.0,0.63213763]
["bitfinex","BTCUSD",1645606643114,0.00013547,38685.0,38684.0,0.31393654]
["bitfinex","BTCUSD",1645606643915,0.18857849,38691.0,38684.0,0.31393654]
["bitfinex","BTCUSD",1645606644115,0.00013547,38686.0,38684.0,0.31393654]
["bitfinex","BTCUSD",1645606645015,0.18857849,38691.0,38684.0,0.31393654]
["bitfinex","BTCUSD",1645606645216,0.00026489,38687.0,38684.0,0.31393654]
["bitfinex","BTCUSD",1645606645517,2.1960623,38686.0,38684.0,0.31393654]
["bitfinex","BTCUSD",1645606646957,0.00026489,38687.0,38684.0,0.31393654]
["bitfinex","BTCUSD",1645606647357,0.0099,38692.0,38684.0,0.31393654]
["bitfinex","BTCUSD",1645606647559,0.0099,38692.0,38683.0,0.05]
["bitfinex","BTCUSD",1645606647757,0.00026489,38687.0,38682.0,0.2096]
["bitfinex","BTCUSD",1645606648159,0.28537322,38686.0,38683.0,0.31303786]
["bitfinex","BTCUSD",1645606648558,0.28537322,38686.0,38682.0,0.0596]
["bitfinex","BTCUSD",1645606648759,0.28537322,38686.0,38682.0,0.0096]
["bitfinex","BTCUSD",1645606649160,2.09545318,38687.0,38683.0,0.15]
["bitfinex","BTCUSD",1645606649816,2.09545318,38687.0,38683.0,0.2]
["bitfinex","BTCUSD",1645606650217,2.09571794,38687.0,38683.0,0.2]
["bitfinex","BTCUSD",1645606650417,2.09571794,38687.0,38683.0,0.05]
["bitfinex","BTCUSD",1645606650616,2.09571794,38687.0,38683.0,0.2]
["bitfinex","BTCUSD",1645606650820,2.09571794,38687.0,38685.0,0.15]
["bitfinex","BTCUSD",1645606650821,0.00026476,38687.0,38685.0,0.15]
["bitfinex","BTCUSD",1645606651020,0.19663239,38692.0,38686.0,0.31303786]
["bitfinex","BTCUSD",1645606651218,0.01018862,38692.0,38686.0,0.36303786]
["bitfinex","BTCUSD",1645606651416,0.00026476,38687.0,38686.0,0.36303786]
["bitfinex","BTCUSD",1645606652219,2.46863216,38687.0,38686.0,0.05]
["bitfinex","BTCUSD",1645606652823,2.27595608,38687.0,38686.0,0.05]
["bitfinex","BTCUSD",1645606653663,2.27595608,38687.0,38684.0,0.2]
["bitfinex","BTCUSD",1645606654266,2.27595608,38687.0,38684.0,0.19656]
["bitfinex","BTCUSD",1645606654861,0.5174227,38686.0,38684.0,0.19656]
["bitfinex","BTCUSD",1645606655061,0.32757598,38686.0,38684.0,0.19656]
["bitfinex","BTCUSD",1645606656464,0.32757598,38686.0,38685.0,0.31303786]
["bitfinex","BTCUSD",1645606656660,0.32757598,38686.0,38684.0,0.19656]
["bitfinex","BTCUSD",1645606658610,0.00026487,38687.0,38684.0,0.19656]
["bitfinex","BTCUSD",1645606658811,0.00026487,38687.0,38685.0,0.31303786]
["bitfinex","BTCUSD",1645606659413,0.00028853,38688.0,38685.0,0.31303786]
["bitfinex","BTCUSD",1645606659810,0.00055339,38688.0,38685.0,0.31303786]
["bitfinex","BTCUSD",1645606660010,0.35467794,38688.0,38684.0,0.19656]
["bitfinex","BTCUSD",1645606660410,0.00055339,38688.0,38685.0,0.31303786]
["bitfinex","BTCUSD",1645606660611,0.00028853,38688.0,38685.0,0.31303786]
["bitfinex","BTCUSD",1645606661061,0.00055339,38688.0,38684.0,0.19656]
["bitfinex","BTCUSD",1645606662066,0.00028853,38688.0,38684.0,0.19656]
["bitfinex","BTCUSD",1645606662262,0.00055339,38688.0,38684.0,0.19656]
["bitfinex","BTCUSD",1645606663065,0.21771126,38686.0,38684.0,0.19656]
["bitfinex","BTCUSD",1645606663262,0.00055339,38688.0,38684.0,0.19656]
["bitfinex","BTCUSD",1645606664163,0.00055339,38688.0,38685.0,0.31303786]
["bitfinex","BTCUSD",1645606664463,0.00028853,38688.0,38685.0,0.31303786]
["bitfinex","BTCUSD",1645606664716,0.00393856,38692.0,38685.0,0.31303786]
["bitfinex","BTCUSD",1645606665120,0.00393856,38692.0,38684.0,0.19656]
["bitfinex","BTCUSD",1645606665121,0.23441009,38690.0,38684.0,0.19656]
["bitfinex","BTCUSD",1645606665915,0.00028859,38688.0,38684.0,0.19656]
["bitfinex","BTCUSD",1645606666715,0.00028859,38688.0,38684.0,0.05699551]
["bitfinex","BTCUSD",1645606667813,0.00028859,38688.0,38685.0,0.31206604]
["bitfinex","BTCUSD",1645606668215,0.00028859,38688.0,38685.0,0.36206604]
["bitfinex","BTCUSD",1645606670368,0.00028859,38688.0,38687.0,0.23190756]
["bitfinex","BTCUSD",1645606670566,0.00028859,38688.0,38687.0,0.5439736]
["bitfinex","BTCUSD",1645606670767,0.00026485,38690.0,38687.0,0.5439736]
["bitfinex","BTCUSD",1645606671168,0.00026485,38690.0,38687.0,0.54139148]
["bitfinex","BTCUSD",1645606671368,0.24188607,38690.0,38687.0,0.54139148]
["bitfinex","BTCUSD",1645606671568,0.05,38690.0,38687.0,0.54139148]
["bitfinex","BTCUSD",1645606671770,0.05026486,38690.0,38687.0,0.36206604]
["bitfinex","BTCUSD",1645606671971,0.00026486,38690.0,38687.0,0.05]
["bitfinex","BTCUSD",1645606672218,0.00026486,38690.0,38685.0,0.36206604]
["bitfinex","BTCUSD",1645606672617,0.42286523,38692.0,38685.0,0.59717807]
["bitfinex","BTCUSD",1645606673019,0.00026486,38690.0,38685.0,0.59717807]
["bitfinex","BTCUSD",1645606673817,0.42286523,38692.0,38685.0,0.59717807]
["bitfinex","BTCUSD",1645606674418,0.00026486,38690.0,38685.0,0.59717807]
["bitfinex","BTCUSD",1645606674819,0.00026486,38690.0,38685.0,0.36206604]
["bitfinex","BTCUSD",1645606675025,0.42286523,38692.0,38685.0,0.36206604]
["bitfinex","BTCUSD",1645606675422,0.00013514,38690.0,38685.0,0.36206604]
["bitfinex","BTCUSD",1645606675866,0.00013514,38690.0,38685.0,0.57109211]
["bitfinex","BTCUSD",1645606676267,0.0011,38693.0,38685.0,0.57109211]
["bitfinex","BTCUSD",1645606676468,0.00013514,38690.0,38685.0,0.57109211]
["bitfinex","BTCUSD",1645606677270,0.00013514,38690.0,38685.0,0.36206604]
["bitfinex","BTCUSD",1645606677467,0.0011,38693.0,38685.0,0.36206604]
["bitfinex","BTCUSD",1645606677671,0.00026496,38690.0,38685.0,0.36206604]
["bitfinex","BTCUSD",1645606678068,1.82231846,38687.0,38685.0,0.36206604]
["bitfinex","BTCUSD",1645606678269,1.82231846,38687.0,38686.0,0.31206604]
["bitfinex","BTCUSD",1645606678468,0.00026496,38690.0,38686.0,0.36906155]
["bitfinex","BTCUSD",1645606678669,0.0011,38693.0,38686.0,0.36906155]
["bitfinex","BTCUSD",1645606678868,0.0011,38693.0,38686.0,0.31206604]
["bitfinex","BTCUSD",1645606679071,0.00026496,38690.0,38686.0,0.31206604]
["bitfinex","BTCUSD",1645606679821,0.0011,38693.0,38686.0,0.31206604]
["bitfinex","BTCUSD",1645606680227,0.00026496,38690.0,38686.0,0.31206604]
["bitfinex","BTCUSD",1645606681024,0.17707677,38691.0,38686.0,0.31206604]
["bitfinex","BTCUSD",1645606681422,0.00026496,38690.0,38686.0,0.31206604]
["bitfinex","BTCUSD",1645606681622,0.00026496,38690.0,38686.0,0.31125174]
["bitfinex","BTCUSD",1645606682026,0.2252665,38690.0,38685.0,0.05]
["bitfinex","BTCUSD",1645606682224,0.22500154,38690.0,38684.0,0.05699551]
["bitfinex","BTCUSD",1645606682624,0.0518,38689.0,38682.0,0.0096]
["bitfinex","BTCUSD",1645606682829,0.33297404,38683.0,38682.0,0.0096]
["bitfinex","BTCUSD",1645606683026,0.33297404,38683.0,38680.0,0.00026503]
["bitfinex","BTCUSD",1645606683467,0.00293636,38686.0,38679.0,0.31206604]
["bitfinex","BTCUSD",1645606683667,0.00293636,38686.0,38680.0,0.01016501]
["bitfinex","BTCUSD",1645606684467,0.35512259,38686.0,38680.0,0.01016501]
["bitfinex","BTCUSD",1645606684668,0.064711,38685.0,38680.0,0.0099]
["bitfinex","BTCUSD",1645606684871,0.064711,38685.0,38680.0,0.01016501]
["bitfinex","BTCUSD",1645606685069,0.064711,38685.0,38682.0,0.22481023]
["bitfinex","BTCUSD",1645606685270,0.15293636,38686.0,38683.0,0.31206604]
["bitfinex","BTCUSD",1645606685473,0.15,38686.0,38683.0,0.31206604]
["bitfinex","BTCUSD",1645606685668,0.15,38686.0,38683.0,0.36206604]
["bitfinex","BTCUSD",1645606685869,0.1,38691.0,38684.0,0.05699551]
["bitfinex","BTCUSD",1645606686070,0.1,38691.0,38688.0,0.25495153]
["bitfinex","BTCUSD",1645606686271,0.00026495,38690.0,38689.0,0.31206604]
["bitfinex","BTCUSD",1645606686670,0.00026495,38690.0,38686.0,0.31206604]
["bitfinex","BTCUSD",1645606686872,0.00026495,38690.0,38686.0,0.36206604]
["bitfinex","BTCUSD",1645606687122,0.18961297,38693.0,38686.0,0.36206604]
["bitfinex","BTCUSD",1645606687123,0.0011,38693.0,38686.0,0.36206604]
["bitfinex","BTCUSD",1645606687522,0.00026496,38690.0,38688.0,0.23641634]
["bitfinex","BTCUSD",1645606687720,0.00026496,38690.0,38689.0,0.31206604]
["bitfinex","BTCUSD",1645606688319,0.0011,38693.0,38689.0,0.31206604]
["bitfinex","BTCUSD",1645606688520,0.00026496,38691.0,38689.0,0.31206604]
["bitfinex","BTCUSD",1645606688718,0.00026496,38691.0,38688.0,0.28641634]
["bitfinex","BTCUSD",1645606689517,0.0011,38693.0,38688.0,0.28641634]
["bitfinex","BTCUSD",1645606689718,0.00026496,38691.0,38688.0,0.28641634]
["bitfinex","BTCUSD",1645606690617,0.0011,38693.0,38688.0,0.28641634]
["bitfinex","BTCUSD",1645606690873,0.00026496,38691.0,38689.0,0.31206604]
["bitfinex","BTCUSD",1645606691075,0.00026496,38691.0,38690.0,0.41578051]
["bitfinex","BTCUSD",1645606691277,0.00026496,38691.0,38690.0,0.41906155]
["bitfinex","BTCUSD",1645606691674,0.0011,38693.0,38691.0,0.00052991]
["bitfinex","BTCUSD",1645606691872,0.0999,38695.0,38691.0,0.00052991]
["bitfinex","BTCUSD",1645606691873,0.0999,38695.0,38691.0,0.0651992]
["bitfinex","BTCUSD",1645606692171,0.0999,38695.0,38694.0,0.27233016]
["bitfinex","BTCUSD",1645606692172,0.09974398,38695.0,38694.0,0.27233016]
["bitfinex","BTCUSD",1645606692372,0.09974398,38695.0,38694.0,0.6343962]
["bitfinex","BTCUSD",1645606692573,0.09974398,38695.0,38694.0,0.9931812]
["bitfinex","BTCUSD",1645606692772,0.09974398,38695.0,38694.0,1.0449812]
["bitfinex","BTCUSD",1645606692972,0.0011,38696.0,38694.0,1.0449812]
["bitfinex","BTCUSD",1645606693174,0.0011,38696.0,38695.0,0.67085104]
["bitfinex","BTCUSD",1645606693375,0.0001,38696.0,38695.0,0.67085104]
["bitfinex","BTCUSD",1645606694078,0.0001,38696.0,38695.0,0.31206604]
["bitfinex","BTCUSD",1645606694475,0.0001,38696.0,38695.0,0.67085104]
["bitfinex","BTCUSD",1645606696417,0.08250111,38701.0,38696.0,0.358785]
["bitfinex","BTCUSD",1645606696614,0.0011,38704.0,38698.0,0.358785]
["bitfinex","BTCUSD",1645606696814,0.0011,38704.0,38699.0,0.32176604]
["bitfinex","BTCUSD",1645606697214,2.66696185,38701.0,38699.0,0.32176604]
["bitfinex","BTCUSD",1645606697416,0.0011,38704.0,38700.0,0.55542287]
["bitfinex","BTCUSD",1645606697615,0.0011,38704.0,38700.0,0.19663787]
["bitfinex","BTCUSD",1645606697815,0.0011,38704.0,38700.0,0.24663787]
["bitfinex","BTCUSD",1645606698669,0.0011,38704.0,38701.0,0.31206604]
["bitfinex","BTCUSD",1645606700664,0.00136489,38704.0,38701.0,0.31206604]
["bitfinex","BTCUSD",1645606701466,0.0011,38704.0,38701.0,0.31206604]
["bitfinex","BTCUSD",1645606702116,0.00136489,38704.0,38701.0,0.31206604]
["bitfinex","BTCUSD",1645606702813,0.0011,38704.0,38701.0,0.31206604]
["bitfinex","BTCUSD",1645606703014,0.00136489,38704.0,38701.0,0.31206604]
["bitfinex","BTCUSD",1645606704014,0.0011,38704.0,38701.0,0.31206604]
["bitfinex","BTCUSD",1645606704215,0.00136489,38704.0,38701.0,0.31206604]
["bitfinex","BTCUSD",1645606705216,0.0011,38704.0,38701.0,0.31206604]
["bitfinex","BTCUSD",1645606705417,0.00136489,38704.0,38701.0,0.31206604]
["bitfinex","BTCUSD",1645606706471,0.0011,38704.0,38701.0,0.31206604]
["bitfinex","BTCUSD",1645606706668,0.00136489,38704.0,38701.0,0.31206604]
["bitfinex","BTCUSD",1645606707569,0.0011,38704.0,38701.0,0.31206604]
["bitfinex","BTCUSD",1645606707769,0.00136489,38704.0,38701.0,0.31206604]
["bitfinex","BTCUSD",1645606708769,0.0011,38704.0,38701.0,0.31206604]
["bitfinex","BTCUSD",1645606709172,0.00136489,38704.0,38702.0,0.0518]
["bitfinex","BTCUSD",1645606709475,0.00136489,38704.0,38702.0,0.36386604]
["bitfinex","BTCUSD",1645606709723,0.00136489,38704.0,38702.0,0.41386604]
["bitfinex","BTCUSD",1645606709924,0.0011,38704.0,38702.0,0.41386604]
["bitfinex","BTCUSD",1645606710123,0.0011,38704.0,38702.0,0.77265104]
["bitfinex","BTCUSD",1645606710325,0.00136489,38704.0,38702.0,0.77265104]
["bitfinex","BTCUSD",1645606710724,0.00136489,38704.0,38702.0,0.41386604]
["bitfinex","BTCUSD",1645606711127,0.0011,38704.0,38702.0,0.41386604]
["bitfinex","BTCUSD",1645606711326,0.0011,38704.0,38702.0,0.77265104]
["bitfinex","BTCUSD",1645606711627,0.0001967,38703.0,38702.0,0.41386604]
["bitfinex","BTCUSD",1645606712223,0.0001967,38703.0,38702.0,0.77265104]
["bitfinex","BTCUSD",1645606712426,0.00105205,38709.0,38702.0,0.41386604]
["bitfinex","BTCUSD",1645606712627,0.00105205,38709.0,38705.0,0.358785]
["bitfinex","BTCUSD",1645606712827,0.00105205,38709.0,38707.0,0.05699551]
["bitfinex","BTCUSD",1645606713028,0.00105205,38709.0,38708.0,0.31206604]
["bitfinex","BTCUSD",1645606715372,0.001,38712.0,38709.0,1.658785]
["bitfinex","BTCUSD",1645606715576,0.001,38712.0,38711.0,0.05699551]
["bitfinex","BTCUSD",1645606715874,0.00091407,38712.0,38711.0,1.56864655]
["bitfinex","BTCUSD",1645606716072,0.00091407,38712.0,38711.0,1.61864655]
["bitfinex","BTCUSD",1645606716272,0.0032,38715.0,38713.0,0.358785]
["bitfinex","BTCUSD",1645606716573,0.10057583,38721.0,38714.0,0.20634668]
["bitfinex","BTCUSD",1645606716775,0.10057583,38721.0,38718.0,0.05699551]
["bitfinex","BTCUSD",1645606716971,0.10057583,38721.0,38719.0,0.53063844]
["bitfinex","BTCUSD",1645606717222,0.10057583,38721.0,38720.0,0.31206604]
["bitfinex","BTCUSD",1645606717419,0.10051383,38721.0,38720.0,0.31206604]
["bitfinex","BTCUSD",1645606718825,0.10051383,38721.0,38720.0,0.67085104]
["bitfinex","BTCUSD",1645606719022,0.10051383,38721.0,38720.0,0.31206604]
["bitfinex","BTCUSD",1645606719224,0.10051383,38721.0,38720.0,0.358785]
["bitfinex","BTCUSD",1645606720324,0.10051383,38721.0,38720.0,0.66876773]
["bitfinex","BTCUSD",1645606721375,0.10051383,38721.0,38720.0,0.358785]
["bitfinex","BTCUSD",1645606721571,0.10051383,38721.0,38720.0,0.67085104]
["bitfinex","BTCUSD",1645606726734,0.10051383,38721.0,38720.0,0.31206604]
["bitfinex","BTCUSD",1645606726934,0.10051383,38721.0,38719.0,0.7]
["bitfinex","BTCUSD",1645606727734,0.10051383,38721.0,38720.0,0.358785]
["bitfinex","BTCUSD",1645606728033,0.10051383,38721.0,38720.0,0.24558077]
["bitfinex","BTCUSD",1645606728785,0.10051383,38721.0,38719.0,0.75]
["bitfinex","BTCUSD",1645606729891,0.35513393,38721.0,38719.0,0.75]
["bitfinex","BTCUSD",1645606730086,0.40513393,38721.0,38719.0,0.75]
["bitfinex","BTCUSD",1645606730888,0.50513393,38721.0,38719.0,0.75]
["bitfinex","BTCUSD",1645606733515,0.50513393,38721.0,38719.0,0.74972]
["bitfinex","BTCUSD",1645606736174,0.25051383,38721.0,38719.0,0.74972]
["bitfinex","BTCUSD",1645606736381,0.15051383,38721.0,38719.0,0.74972]
["bitfinex","BTCUSD",1645606737376,0.41209788,38721.0,38719.0,0.74972]
["bitfinex","BTCUSD",1645606737879,0.51209788,38721.0,38719.0,0.74972]
["bitfinex","BTCUSD",1645606738077,0.51209788,38721.0,38719.0,0.74962517]
["bitfinex","BTCUSD",1645606739078,0.52245088,38721.0,38719.0,0.74962517]
["bitfinex","BTCUSD",1645606739482,0.51209788,38721.0,38719.0,0.74962517]
["bitfinex","BTCUSD",1645606741144,0.25051383,38721.0,38719.0,0.74962517]
["bitfinex","BTCUSD",1645606741345,0.25051383,38721.0,38720.0,0.31206604]
["bitfinex","BTCUSD",1645606741346,0.10051383,38721.0,38720.0,0.31206604]
["bitfinex","BTCUSD",1645606742145,0.10051383,38721.0,38720.0,0.57324625]
["bitfinex","BTCUSD",1645606743378,0.10051383,38721.0,38720.0,0.93203125]
["bitfinex","BTCUSD",1645606743776,0.10051383,38721.0,38720.0,0.57324625]
["bitfinex","BTCUSD",1645606743979,0.10051383,38721.0,38720.0,0.93203125]
["bitfinex","BTCUSD",1645606744177,0.10051383,38721.0,38719.0,0.74962517]
["bitfinex","BTCUSD",1645606744378,0.15051383,38721.0,38719.0,0.7]
["bitfinex","BTCUSD",1645606744776,0.10051383,38721.0,38719.0,0.7]
["bitfinex","BTCUSD",1645606745177,0.38839743,38721.0,38719.0,0.7]
["bitfinex","BTCUSD",1645606745579,0.38839743,38721.0,38719.0,0.75]
["bitfinex","BTCUSD",1645606746479,0.38839743,38721.0,38719.0,1.00832317]
["bitfinex","BTCUSD",1645606747127,0.38839743,38721.0,38719.0,0.75]
["bitfinex","BTCUSD",1645606747329,0.48839743,38721.0,38719.0,0.75]
["bitfinex","BTCUSD",1645606750984,0.49874943,38721.0,38719.0,0.75]
["bitfinex","BTCUSD",1645606752378,0.48839743,38721.0,38719.0,0.75]
["bitfinex","BTCUSD",1645606752878,0.20051383,38721.0,38719.0,0.75]
["bitfinex","BTCUSD",1645606753278,0.10051383,38721.0,38719.0,0.75]
["bitfinex","BTCUSD",1645606753677,0.00121383,38721.0,38719.0,0.75]
["bitfinex","BTCUSD",1645606754281,0.00121383,38721.0,38720.0,0.358785]
["bitfinex","BTCUSD",1645606754483,0.00121383,38721.0,38719.0,0.80699551]
["bitfinex","BTCUSD",1645606754721,0.00121383,38721.0,38720.0,0.358785]
["bitfinex","BTCUSD",1645606755323,0.00121383,38721.0,38719.0,0.80699551]
["bitfinex","BTCUSD",1645606755524,0.00121383,38721.0,38720.0,0.358785]
["bitfinex","BTCUSD",1645606755727,0.00121383,38721.0,38719.0,0.75]
["bitfinex","BTCUSD",1645606756726,0.00121383,38721.0,38720.0,0.358785]
["bitfinex","BTCUSD",1645606757727,0.00121383,38721.0,38719.0,0.75]
["bitfinex","BTCUSD",1645606757924,0.00121383,38721.0,38720.0,0.358785]
["bitfinex","BTCUSD",1645606758374,0.00121383,38721.0,38719.0,0.75]
["bitfinex","BTCUSD",1645606759379,0.00121383,38721.0,38720.0,0.358785]
["bitfinex","BTCUSD",1645606759577,0.00121383,38721.0,38719.0,0.75]
["bitfinex","BTCUSD",1645606759979,0.00121383,38721.0,38720.0,0.358785]
["bitfinex","BTCUSD",1645606760777,0.05121383,38721.0,38720.0,0.358785]
["bitfinex","BTCUSD",1645606760977,0.00121383,38721.0,38720.0,0.358785]
["bitfinex","BTCUSD",1645606761177,0.05121383,38721.0,38720.0,0.358785]
["bitfinex","BTCUSD",1645606761380,0.05121383,38721.0,38720.0,0.35872442]
["bitfinex","BTCUSD",1645606761577,0.05121383,38721.0,38719.0,0.75]
["bitfinex","BTCUSD",1645606762827,0.00121383,38721.0,38719.0,0.75]
["bitfinex","BTCUSD",1645606763629,0.00121383,38721.0,38720.0,0.358244]
["bitfinex","BTCUSD",1645606764031,0.00121383,38721.0,38719.0,0.75]
["bitfinex","BTCUSD",1645606766372,0.00121383,38721.0,38720.0,0.358244]
["bitfinex","BTCUSD",1645606766575,0.00121383,38721.0,38719.0,0.75]
["bitfinex","BTCUSD",1645606766972,0.00121383,38721.0,38720.0,0.358244]
["bitfinex","BTCUSD",1645606767174,0.00121383,38721.0,38720.0,0.31206604]
["bitfinex","BTCUSD",1645606767576,0.00121383,38721.0,38720.0,0.67031004]
["bitfinex","BTCUSD",1645606768374,0.00121383,38721.0,38720.0,0.94950697]
["bitfinex","BTCUSD",1645606768777,0.09499775,38722.0,38720.0,1.44950697]
["bitfinex","BTCUSD",1645606768978,0.09499775,38722.0,38721.0,0.67031004]
["bitfinex","BTCUSD",1645606769281,0.0011,38723.0,38722.0,0.60523501]
["bitfinex","BTCUSD",1645606769479,0.00123459,38723.0,38722.0,0.91730105]
["bitfinex","BTCUSD",1645606770331,0.0011,38723.0,38722.0,0.91730105]
["bitfinex","BTCUSD",1645606772835,0.001,38724.0,38723.0,0.6062164]
["bitfinex","BTCUSD",1645606773037,0.0012661,38724.0,38723.0,0.91766112]
["bitfinex","BTCUSD",1645606773236,0.0012661,38724.0,38723.0,0.96766112]
["bitfinex","BTCUSD",1645606774106,0.001,38724.0,38723.0,0.96766112]
["bitfinex","BTCUSD",1645606775006,0.07099631,38725.0,38723.0,0.96766112]
["bitfinex","BTCUSD",1645606775208,0.07073919,38725.0,38724.0,0.66968872]
["bitfinex","BTCUSD",1645606775408,0.07099631,38725.0,38724.0,0.72668423]
["bitfinex","BTCUSD",1645606776409,0.07073919,38725.0,38724.0,0.72668423]
["bitfinex","BTCUSD",1645606776611,0.07073919,38725.0,38724.0,0.72561887]
["bitfinex","BTCUSD",1645606780626,0.07073919,38725.0,38724.0,1.06008381]
["bitfinex","BTCUSD",1645606781271,0.07073919,38725.0,38724.0,0.72561887]
["bitfinex","BTCUSD",1645606781672,0.07073919,38725.0,38724.0,0.77741887]
["bitfinex","BTCUSD",1645606783773,0.0021,38728.0,38725.0,0.358244]
["bitfinex","BTCUSD",1645606783774,0.0031,38727.0,38725.0,0.358244]
["bitfinex","BTCUSD",1645606783976,0.02,38739.0,38730.0,0.4]
["bitfinex","BTCUSD",1645606783977,0.00206423,38732.0,38730.0,0.4]
["bitfinex","BTCUSD",1645606784174,0.00206423,38732.0,38727.0,0.358244]
["bitfinex","BTCUSD",1645606784175,0.00206423,38732.0,38731.0,0.72345385]
["bitfinex","BTCUSD",1645606784374,0.0011,38737.0,38731.0,1.59981385]
["bitfinex","BTCUSD",1645606784626,0.0011,38737.0,38733.0,0.05593015]
["bitfinex","BTCUSD",1645606784826,0.0011,38737.0,38734.0,0.7193237]
["bitfinex","BTCUSD",1645606785032,0.0011,38737.0,38734.0,1.15237325]
["bitfinex","BTCUSD",1645606785926,0.0011,38737.0,38734.0,1.2083034]
["bitfinex","BTCUSD",1645606786127,0.0011,38737.0,38736.0,0.358244]
["bitfinex","BTCUSD",1645606786426,0.0011,38737.0,38736.0,0.71615872]
["bitfinex","BTCUSD",1645606788775,0.0011,38737.0,38736.0,0.71570832]
["bitfinex","BTCUSD",1645606789379,0.0022,38743.0,38736.0,1.56063847]
["bitfinex","BTCUSD",1645606789580,0.0022,38743.0,38741.0,0.05593015]
["bitfinex","BTCUSD",1645606789777,0.0022,38743.0,38741.0,0.93630813]
["bitfinex","BTCUSD",1645606789977,0.03890767,38751.0,38741.0,0.93630813]
["bitfinex","BTCUSD",1645606790180,0.03890767,38751.0,38741.0,0.62806413]
["bitfinex","BTCUSD",1645606790377,0.23067785,38751.0,38743.0,0.05593015]
["bitfinex","BTCUSD",1645606790575,0.23067785,38751.0,38744.0,0.66574872]
["bitfinex","BTCUSD",1645606790777,0.010344,38750.0,38744.0,0.71574872]
["bitfinex","BTCUSD",1645606791578,0.010344,38750.0,38742.0,0.30657848]
["bitfinex","BTCUSD",1645606792135,0.010344,38750.0,38742.0,0.358017]
["bitfinex","BTCUSD",1645606792136,0.24977707,38745.0,38742.0,0.358017]
["bitfinex","BTCUSD",1645606792337,0.0211,38749.0,38741.0,0.26421926]
["bitfinex","BTCUSD",1645606792535,0.0211,38749.0,38742.0,0.30657848]
["bitfinex","BTCUSD",1645606792536,0.01223332,38749.0,38742.0,0.30657848]
["bitfinex","BTCUSD",1645606793336,0.24945628,38748.0,38742.0,0.28870007]
["bitfinex","BTCUSD",1645606793637,0.01235619,38749.0,38742.0,0.28870007]
["bitfinex","BTCUSD",1645606794037,0.00422167,38747.0,38742.0,0.28870007]
["bitfinex","BTCUSD",1645606794237,0.010344,38750.0,38742.0,0.28870007]
["bitfinex","BTCUSD",1645606794238,0.05,38751.0,38743.0,0.05]
["bitfinex","BTCUSD",1645606794436,0.129202,38754.0,38744.0,0.30522776]
["bitfinex","BTCUSD",1645606794637,0.2073568,38751.0,38744.0,0.30522776]
["bitfinex","BTCUSD",1645606794837,0.2073568,38751.0,38743.0,0.05]
["bitfinex","BTCUSD",1645606795039,0.3073568,38751.0,38742.0,0.2892]
["bitfinex","BTCUSD",1645606795344,0.31314413,38744.0,38740.0,0.06458852]
["bitfinex","BTCUSD",1645606795738,0.31314413,38744.0,38736.0,0.41832404]
["bitfinex","BTCUSD",1645606795979,0.31314413,38744.0,38739.0,0.21165409]
["bitfinex","BTCUSD",1645606796182,0.31432972,38743.0,38739.0,0.26165409]
["bitfinex","BTCUSD",1645606796884,0.31432972,38743.0,38733.0,0.2368]
["bitfinex","BTCUSD",1645606796885,0.41432972,38743.0,38733.0,0.2368]
["bitfinex","BTCUSD",1645606797084,0.08519005,38737.0,38733.0,0.2368]
["bitfinex","BTCUSD",1645606797282,0.08519005,38737.0,38732.0,0.35964559]
["bitfinex","BTCUSD",1645606797484,0.08519005,38737.0,38733.0,0.358017]
["bitfinex","BTCUSD",1645606797891,0.08519005,38737.0,38734.0,0.26568926]
["bitfinex","BTCUSD",1645606798185,0.08519005,38737.0,38734.0,0.31568926]
["bitfinex","BTCUSD",1645606799488,0.08519005,38737.0,38734.0,0.38056381]
["bitfinex","BTCUSD",1645606800336,0.08519005,38737.0,38735.0,0.66173244]
["bitfinex","BTCUSD",1645606800543,0.08519005,38737.0,38736.0,0.30371544]
["bitfinex","BTCUSD",1645606800735,0.08519005,38737.0,38736.0,0.71173244]
["bitfinex","BTCUSD",1645606801134,0.08548435,38737.0,38736.0,0.71173244]
["bitfinex","BTCUSD",1645606802137,0.08548435,38737.0,38736.0,0.7274818]
["bitfinex","BTCUSD",1645606805787,0.08519005,38737.0,38736.0,0.7274818]
["bitfinex","BTCUSD",1645606805985,0.08546798,38737.0,38736.0,0.7274818]
["bitfinex","BTCUSD",1645606806884,0.08519005,38737.0,38736.0,0.7274818]
["bitfinex","BTCUSD",1645606807123,0.08519005,38737.0,38736.0,0.78341195]
["bitfinex","BTCUSD",1645606807525,0.08519005,38737.0,38736.0,0.78296155]
["bitfinex","BTCUSD",1645606807728,0.08519005,38737.0,38736.0,0.75796155]
["bitfinex","BTCUSD",1645606809231,0.08519005,38737.0,38736.0,0.97064417]
["bitfinex","BTCUSD",1645606811572,0.08519005,38737.0,38736.0,0.94016442]
["bitfinex","BTCUSD",1645606811771,0.08519005,38737.0,38736.0,0.97064417]
["bitfinex","BTCUSD",1645606811971,0.08519005,38737.0,38736.0,0.94564417]
["bitfinex","BTCUSD",1645606813576,0.07816454,38737.0,38736.0,0.89016442]
["bitfinex","BTCUSD",1645606813785,0.07816454,38737.0,38736.0,0.22843198]
["bitfinex","BTCUSD",1645606814180,1.19519314,38737.0,38736.0,0.22843198]
["bitfinex","BTCUSD",1645606814379,1.09160346,38736.0,38731.0,0.77456]
["bitfinex","BTCUSD",1645606814635,1.09160346,38736.0,38729.0,0.0999]
["bitfinex","BTCUSD",1645606814636,0.0518,38735.0,38722.0,0.49118644]
["bitfinex","BTCUSD",1645606814838,0.114639,38732.0,38722.0,0.1899955]
["bitfinex","BTCUSD",1645606815338,0.064639,38732.0,38722.0,0.1899955]
["bitfinex","BTCUSD",1645606815535,0.34001842,38728.0,38722.0,0.1899955]
["bitfinex","BTCUSD",1645606815939,0.0518,38727.0,38722.0,0.1899955]
["bitfinex","BTCUSD",1645606816138,0.064642,38726.0,38722.0,0.1899955]
["bitfinex","BTCUSD",1645606816341,0.116442,38726.0,38722.0,0.1899955]
["bitfinex","BTCUSD",1645606816537,0.19651946,38725.0,38722.0,0.1899955]
["bitfinex","BTCUSD",1645606817136,0.00150192,38724.0,38722.0,0.1899955]
["bitfinex","BTCUSD",1645606817540,0.00150192,38724.0,38722.0,0.00013417]
["bitfinex","BTCUSD",1645606817541,0.1,38723.0,38722.0,0.00013417]
["bitfinex","BTCUSD",1645606817739,0.1,38723.0,38711.0,0.0999]
["bitfinex","BTCUSD",1645606817740,0.064658,38720.0,38711.0,0.0999]
["bitfinex","BTCUSD",1645606817938,0.0518,38719.0,38711.0,0.0999]
["bitfinex","BTCUSD",1645606818139,0.05330192,38719.0,38711.0,0.0999]
["bitfinex","BTCUSD",1645606818376,0.1,38714.0,38711.0,0.0999]
["bitfinex","BTCUSD",1645606818576,0.0518,38713.0,38711.0,0.0999]
["bitfinex","BTCUSD",1645606818775,0.0518,38712.0,38711.0,0.0999]
["bitfinex","BTCUSD",1645606818979,0.37837156,38712.0,38711.0,0.0999]
["bitfinex","BTCUSD",1645606819276,0.52837156,38712.0,38711.0,0.0999]
["bitfinex","BTCUSD",1645606821879,0.62837156,38712.0,38711.0,0.0999]
["bitfinex","BTCUSD",1645606822539,0.82148391,38712.0,38711.0,0.0999]
["bitfinex","BTCUSD",1645606822732,0.77148391,38712.0,38711.0,0.0999]
["bitfinex","BTCUSD",1645606823533,0.82148391,38712.0,38711.0,0.0999]
["bitfinex","BTCUSD",1645606824137,0.98817966,38712.0,38711.0,0.0999]
["bitfinex","BTCUSD",1645606824334,0.82148391,38712.0,38711.0,0.0999]
["bitfinex","BTCUSD",1645606824534,0.98817966,38712.0,38711.0,0.0999]
["bitfinex","BTCUSD",1645606824734,0.82148391,38712.0,38711.0,0.0999]
["bitfinex","BTCUSD",1645606824936,0.98817966,38712.0,38711.0,0.0999]
["bitfinex","BTCUSD",1645606825135,0.82148391,38712.0,38711.0,0.0999]
["bitfinex","BTCUSD",1645606827377,0.98817966,38712.0,38711.0,0.0999]
["bitfinex","BTCUSD",1645606827577,0.82148391,38712.0,38710.0,0.00335351]
["bitfinex","BTCUSD",1645606827781,0.29744331,38711.0,38710.0,0.00335351]
["bitfinex","BTCUSD",1645606827977,0.66571416,38711.0,38710.0,0.00335351]
["bitfinex","BTCUSD",1645606828177,0.99228572,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606828377,0.92558997,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606828579,1.09228572,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606829180,0.79071062,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606829382,0.59326731,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606829626,0.42657156,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606829827,0.42313036,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606831031,0.65553371,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606831432,0.82049595,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606837827,0.5880926,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606838230,0.42313036,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606838829,0.64036117,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606839029,0.42313036,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606840889,0.074554,38717.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606840890,0.16496224,38714.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606841089,0.23951624,38717.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606841288,0.074554,38717.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606841688,0.074554,38717.0,38712.0,0.00025295]
["bitfinex","BTCUSD",1645606841888,0.34985643,38716.0,38712.0,0.00025295]
["bitfinex","BTCUSD",1645606842292,0.44985643,38716.0,38712.0,0.00025295]
["bitfinex","BTCUSD",1645606842687,0.44985643,38716.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606842888,0.20134488,38715.0,38712.0,0.00025295]
["bitfinex","BTCUSD",1645606843289,0.00444652,38714.0,38712.0,0.00025295]
["bitfinex","BTCUSD",1645606843688,0.25134488,38715.0,38712.0,0.00025295]
["bitfinex","BTCUSD",1645606843890,0.25134488,38715.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606843891,0.0518,38714.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606844190,0.0518,38714.0,38711.0,0.00025295]
["bitfinex","BTCUSD",1645606844191,0.32465478,38713.0,38711.0,0.00025295]
["bitfinex","BTCUSD",1645606844389,0.29796289,38712.0,38711.0,0.00025295]
["bitfinex","BTCUSD",1645606844642,0.064676,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606844840,0.116476,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606845834,0.41884044,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606846034,0.51884044,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606846235,0.216476,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606846437,0.38143824,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606846634,0.216476,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606847237,0.116476,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606848583,0.064676,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606849684,0.38933832,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606849988,0.32466232,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606851286,0.47466232,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606852734,0.42466232,38711.0,38710.0,0.00310149]
["bitfinex","BTCUSD",1645606858888,0.25725052,38710.0,38704.0,0.05]
["bitfinex","BTCUSD",1645606859290,0.25725052,38710.0,38702.0,0.0095]
["bitfinex","BTCUSD",1645606859749,0.58192361,38710.0,38703.0,0.26687816]
["bitfinex","BTCUSD",1645606860149,0.68192361,38710.0,38703.0,0.26687816]
["bitfinex","BTCUSD",1645606860354,0.68192361,38710.0,38703.0,0.31687816]
["bitfinex","BTCUSD",1645606860950,0.68192361,38710.0,38705.0,0.00013374]
["bitfinex","BTCUSD",1645606861150,0.24239801,38709.0,38705.0,0.00013374]
["bitfinex","BTCUSD",1645606861352,0.68192361,38710.0,38705.0,0.00013374]
["bitfinex","BTCUSD",1645606861850,0.68192361,38710.0,38703.0,0.31687816]
["bitfinex","BTCUSD",1645606862052,0.68192361,38710.0,38706.0,0.00026685]
["bitfinex","BTCUSD",1645606862451,0.20062169,38709.0,38706.0,0.00026685]
["bitfinex","BTCUSD",1645606862855,0.1,38710.0,38706.0,0.00026685]
["bitfinex","BTCUSD",1645606863051,0.1,38710.0,38702.0,0.0095]
["bitfinex","BTCUSD",1645606863252,0.064665,38711.0,38706.0,0.00026685]
["bitfinex","BTCUSD",1645606863481,0.0097,38710.0,38706.0,0.00026685]
["bitfinex","BTCUSD",1645606863883,0.31080624,38710.0,38706.0,0.00026685]
["bitfinex","BTCUSD",1645606864084,0.32467511,38709.0,38706.0,0.00026685]
["bitfinex","BTCUSD",1645606864282,0.0518,38708.0,38698.0,0.2227]
["bitfinex","BTCUSD",1645606864482,0.0518,38708.0,38706.0,0.00026684]
["bitfinex","BTCUSD",1645606865083,0.1,38709.0,38706.0,0.00026684]
["bitfinex","BTCUSD",1645606865587,0.1,38709.0,38702.0,0.35110624]
["bitfinex","BTCUSD",1645606865783,0.23201102,38708.0,38706.0,0.00025596]
["bitfinex","BTCUSD",1645606866786,0.23201102,38708.0,38701.0,0.02]
["bitfinex","BTCUSD",1645606866787,0.28571857,38702.0,38701.0,0.02]
["bitfinex","BTCUSD",1645606866987,0.3051856,38704.0,38703.0,0.30107468]
["bitfinex","BTCUSD",1645606867239,0.3051856,38704.0,38703.0,0.35107468]
["bitfinex","BTCUSD",1645606868042,0.38934987,38705.0,38703.0,0.35107468]
["bitfinex","BTCUSD",1645606868437,0.48934987,38705.0,38703.0,0.35107468]
["bitfinex","BTCUSD",1645606869036,0.7493781,38705.0,38703.0,0.35107468]
["bitfinex","BTCUSD",1645606869838,0.48934987,38705.0,38703.0,0.26514602]
["bitfinex","BTCUSD",1645606870039,0.32467587,38705.0,38703.0,0.16162229]
["bitfinex","BTCUSD",1645606870893,0.65551855,38705.0,38703.0,0.16162229]
["bitfinex","BTCUSD",1645606871088,0.42467587,38705.0,38703.0,0.16162229]
["bitfinex","BTCUSD",1645606871289,0.42467587,38705.0,38703.0,0.21162229]
["bitfinex","BTCUSD",1645606871689,0.75093677,38705.0,38703.0,0.21162229]
["bitfinex","BTCUSD",1645606872490,0.42467587,38705.0,38703.0,0.21162229]
["bitfinex","BTCUSD",1645606872891,0.29984078,38704.0,38703.0,0.21162229]
["bitfinex","BTCUSD",1645606873495,0.61828368,38704.0,38703.0,0.21162229]
["bitfinex","BTCUSD",1645606873691,0.29984078,38704.0,38703.0,0.21162229]
["bitfinex","BTCUSD",1645606873896,0.44984078,38704.0,38703.0,0.21162229]
["bitfinex","BTCUSD",1645606874734,0.39984078,38704.0,38703.0,0.21162229]
["bitfinex","BTCUSD",1645606874936,0.29984078,38704.0,38703.0,0.21162229]
["bitfinex","BTCUSD",1645606875237,0.39984078,38704.0,38703.0,0.21162229]
["bitfinex","BTCUSD",1645606875836,0.29984078,38704.0,38703.0,0.21162229]
["bitfinex","BTCUSD",1645606876038,0.62452086,38704.0,38703.0,0.21162229]
["bitfinex","BTCUSD",1645606877341,0.61924721,38704.0,38703.0,0.21162229]
["bitfinex","BTCUSD",1645606877540,0.9206223,38704.0,38703.0,0.21162229]
["bitfinex","BTCUSD",1645606878985,0.61924721,38704.0,38703.0,0.21162229]
["bitfinex","BTCUSD",1645606879987,0.9029534,38704.0,38703.0,0.21162229]
["bitfinex","BTCUSD",1645606880991,0.9029534,38704.0,38703.0,0.16162229]
["bitfinex","BTCUSD",1645606881192,1.0029534,38704.0,38703.0,0.16162229]
["bitfinex","BTCUSD",1645606882145,1.0529534,38704.0,38703.0,0.16162229]
["bitfinex","BTCUSD",1645606882344,1.18596882,38704.0,38703.0,0.16162229]
["bitfinex","BTCUSD",1645606882544,1.63239379,38704.0,38703.0,0.08283577]
["bitfinex","BTCUSD",1645606882742,1.68419379,38704.0,38703.0,0.08283577]
["bitfinex","BTCUSD",1645606883041,0.31783105,38703.0,38702.0,0.00026661]
["bitfinex","BTCUSD",1645606883241,0.36963105,38703.0,38702.0,0.00026661]
["bitfinex","BTCUSD",1645606883440,0.60264647,38703.0,38702.0,0.00026661]
["bitfinex","BTCUSD",1645606883641,0.60264647,38703.0,38701.0,0.02026661]
["bitfinex","BTCUSD",1645606884741,0.60264647,38703.0,38701.0,0.02]
["bitfinex","BTCUSD",1645606885743,0.36103755,38703.0,38701.0,0.02]
["bitfinex","BTCUSD",1645606885989,0.26103755,38703.0,38701.0,0.02]
["bitfinex","BTCUSD",1645606886188,0.32468232,38702.0,38701.0,0.02]
["bitfinex","BTCUSD",1645606886392,0.77394737,38702.0,38701.0,0.02]
["bitfinex","BTCUSD",1645606886789,1.03394737,38702.0,38701.0,0.02]
["bitfinex","BTCUSD",1645606887191,0.99744168,38702.0,38701.0,0.02]
["bitfinex","BTCUSD",1645606887590,0.84862637,38702.0,38701.0,0.02]
["bitfinex","BTCUSD",1645606888490,0.94862637,38702.0,38701.0,0.02]
["bitfinex","BTCUSD",1645606889190,0.94862637,38702.0,38701.0,0.01993085]
["bitfinex","BTCUSD",1645606889856,0.89862637,38702.0,38701.0,0.01993085]
["bitfinex","BTCUSD",1645606890657,1.13570412,38702.0,38701.0,0.01993085]
["bitfinex","BTCUSD",1645606890856,1.18570412,38702.0,38701.0,0.01993085]
["bitfinex","BTCUSD",1645606891056,1.33451943,38702.0,38701.0,0.01993085]
["bitfinex","BTCUSD",1645606891858,1.23705438,38702.0,38701.0,0.01993085]
["bitfinex","BTCUSD",1645606892058,1.23002245,38702.0,38701.0,0.01993085]
["bitfinex","BTCUSD",1645606892757,1.71994797,38702.0,38701.0,0.01993085]
["bitfinex","BTCUSD",1645606893383,1.48287022,38702.0,38701.0,0.01993085]
["bitfinex","BTCUSD",1645606894282,1.48287022,38702.0,38701.0,0.01347274]
["bitfinex","BTCUSD",1645606896787,1.49322822,38702.0,38701.0,0.01347274]
["bitfinex","BTCUSD",1645606896984,1.49322822,38702.0,38691.0,0.00033563]
["bitfinex","BTCUSD",1645606897245,0.05,38696.0,38691.0,0.00033563]
["bitfinex","BTCUSD",1645606897844,0.064689,38696.0,38691.0,0.00033563]
["bitfinex","BTCUSD",1645606898045,0.3246924,38695.0,38691.0,0.00033563]
["bitfinex","BTCUSD",1645606898443,0.4246924,38695.0,38691.0,0.00033563]
["bitfinex","BTCUSD",1645606898845,0.1,38695.0,38691.0,0.00033563]
["bitfinex","BTCUSD",1645606899044,0.3246924,38694.0,38691.0,0.00033563]
["bitfinex","BTCUSD",1645606899448,0.4246924,38694.0,38691.0,0.00033563]
["bitfinex","BTCUSD",1645606899846,0.1,38694.0,38691.0,0.00033563]
["bitfinex","BTCUSD",1645606900046,0.2393413,38692.0,38691.0,0.00033563]
["bitfinex","BTCUSD",1645606900246,0.4246924,38694.0,38693.0,0.58680101]
["bitfinex","BTCUSD",1645606900646,0.4246924,38694.0,38693.0,0.63680101]
["bitfinex","BTCUSD",1645606901291,0.4746924,38694.0,38693.0,0.63680101]
["bitfinex","BTCUSD",1645606903193,0.4746924,38694.0,38693.0,0.58680101]
["bitfinex","BTCUSD",1645606903391,0.74294665,38694.0,38693.0,0.58680101]
["bitfinex","BTCUSD",1645606904947,0.75330565,38694.0,38693.0,0.58680101]
["bitfinex","BTCUSD",1645606905645,0.5368514,38694.0,38693.0,0.58680101]
["bitfinex","BTCUSD",1645606906047,0.5214924,38694.0,38693.0,0.58680101]
["bitfinex","BTCUSD",1645606906648,0.76147572,38694.0,38693.0,0.58680101]
["bitfinex","BTCUSD",1645606908687,0.5214924,38694.0,38693.0,0.58680101]
["bitfinex","BTCUSD",1645606909687,0.1518,38694.0,38693.0,0.63680101]
["bitfinex","BTCUSD",1645606909893,0.064689,38696.0,38693.0,1.16130074]
["bitfinex","BTCUSD",1645606910091,0.064689,38696.0,38695.0,0.3]
["bitfinex","BTCUSD",1645606910488,0.064689,38696.0,38695.0,0.62730983]
["bitfinex","BTCUSD",1645606910689,0.064689,38696.0,38695.0,0.35]
["bitfinex","BTCUSD",1645606911489,0.0637864,38696.0,38695.0,0.35]
["bitfinex","BTCUSD",1645606912140,0.0637864,38696.0,38695.0,0.05]
["bitfinex","BTCUSD",1645606912341,0.0637864,38696.0,38693.0,1.16130074]
["bitfinex","BTCUSD",1645606912543,0.0637864,38696.0,38694.0,0.00026648]
["bitfinex","BTCUSD",1645606913040,0.38853441,38696.0,38694.0,0.00026648]
["bitfinex","BTCUSD",1645606913638,0.38853441,38696.0,38693.0,0.86130074]
["bitfinex","BTCUSD",1645606913839,0.38853441,38696.0,38693.0,0.86156722]
["bitfinex","BTCUSD",1645606914039,0.31859137,38694.0,38693.0,0.63706749]
["bitfinex","BTCUSD",1645606914239,0.38853441,38696.0,38693.0,0.63706749]
["bitfinex","BTCUSD",1645606914441,0.0637864,38696.0,38693.0,0.63706749]
["bitfinex","BTCUSD",1645606914640,0.32474801,38695.0,38693.0,0.63706749]
["bitfinex","BTCUSD",1645606914840,0.32474801,38695.0,38693.0,0.63680101]
["bitfinex","BTCUSD",1645606915043,0.32474801,38695.0,38693.0,0.63706749]
["bitfinex","BTCUSD",1645606915990,0.32474801,38695.0,38693.0,0.63680101]
["bitfinex","BTCUSD",1645606916190,0.64164182,38695.0,38693.0,0.63680101]
["bitfinex","BTCUSD",1645606916591,0.31689381,38695.0,38693.0,0.63680101]
["bitfinex","BTCUSD",1645606916790,0.32474801,38694.0,38693.0,0.63680101]
["bitfinex","BTCUSD",1645606917391,0.32474801,38694.0,38693.0,0.73670101]
["bitfinex","BTCUSD",1645606917594,0.32474801,38694.0,38693.0,0.63680101]
["bitfinex","BTCUSD",1645606918994,0.32474801,38694.0,38693.0,0.58680101]
["bitfinex","BTCUSD",1645606919196,0.42474801,38694.0,38693.0,0.58680101]
["bitfinex","BTCUSD",1645606919394,0.62407987,38694.0,38693.0,0.58680101]
["bitfinex","BTCUSD",1645606920042,0.77258661,38694.0,38693.0,0.58680101]
["bitfinex","BTCUSD",1645606920344,0.42474801,38694.0,38693.0,0.58680101]
["bitfinex","BTCUSD",1645606921243,0.42474801,38694.0,38693.0,0.63680101]
["bitfinex","BTCUSD",1645606921842,0.42474801,38694.0,38693.0,0.58680101]
["bitfinex","BTCUSD",1645606926292,0.75,38693.0,38692.0,0.00025265]
["bitfinex","BTCUSD",1645606926498,0.75,38693.0,38684.0,0.99261079]
["bitfinex","BTCUSD",1645606926499,0.3,38693.0,38684.0,0.99261079]
["bitfinex","BTCUSD",1645606926796,0.3,38693.0,38680.0,0.73656874]
["bitfinex","BTCUSD",1645606926797,0.064715,38690.0,38680.0,0.73656874]
["bitfinex","BTCUSD",1645606926994,0.0518,38689.0,38680.0,0.68656874]
["bitfinex","BTCUSD",1645606927248,0.1791504,38681.0,38680.0,0.68656874]
["bitfinex","BTCUSD",1645606927451,0.0518,38681.0,38680.0,0.68656874]
["bitfinex","BTCUSD",1645606927747,0.0518,38681.0,38677.0,0.20848421]
["bitfinex","BTCUSD",1645606927748,0.0518,38681.0,38675.0,0.0999]
["bitfinex","BTCUSD",1645606927952,0.37654801,38681.0,38675.0,0.0999]
["bitfinex","BTCUSD",1645606928149,0.064718,38680.0,38675.0,0.0999]
["bitfinex","BTCUSD",1645606928349,0.22281748,38677.0,38675.0,0.0999]
["bitfinex","BTCUSD",1645606928548,0.0518,38676.0,38675.0,0.0999]
["bitfinex","BTCUSD",1645606928748,0.05247228,38676.0,38673.0,0.94468784]
["bitfinex","BTCUSD",1645606928948,0.05247228,38676.0,38673.0,0.20398784]
["bitfinex","BTCUSD",1645606929148,0.0518,38676.0,38673.0,0.20398784]
["bitfinex","BTCUSD",1645606929349,0.00067228,38675.0,38673.0,0.20398784]
["bitfinex","BTCUSD",1645606929549,0.064731,38674.0,38673.0,0.17898784]
["bitfinex","BTCUSD",1645606930149,0.064731,38674.0,38673.0,0.22898784]
["bitfinex","BTCUSD",1645606930352,0.064731,38674.0,38673.0,0.05]
["bitfinex","BTCUSD",1645606930653,0.064731,38674.0,38672.0,0.78889607]
["bitfinex","BTCUSD",1645606931094,0.30003573,38673.0,38672.0,0.78889607]
["bitfinex","BTCUSD",1645606931496,0.1518,38673.0,38672.0,0.78889607]
["bitfinex","BTCUSD",1645606931696,0.2018,38673.0,38672.0,0.73889607]
["bitfinex","BTCUSD",1645606931896,0.52654801,38673.0,38672.0,0.73889607]
["bitfinex","BTCUSD",1645606932496,0.7965154,38673.0,38672.0,0.73889607]
["bitfinex","BTCUSD",1645606934100,1.04266855,38673.0,38672.0,0.73889607]
["bitfinex","BTCUSD",1645606934298,0.7965154,38673.0,38672.0,0.73889607]
["bitfinex","BTCUSD",1645606935344,1.01051637,38673.0,38672.0,0.73889607]
["bitfinex","BTCUSD",1645606935541,0.7965154,38673.0,38672.0,0.73889607]
["bitfinex","BTCUSD",1645606936743,0.52654801,38673.0,38672.0,0.73889607]
["bitfinex","BTCUSD",1645606937243,0.50654801,38673.0,38672.0,0.73889607]
["bitfinex","BTCUSD",1645606938900,0.50348154,38673.0,38672.0,0.73889607]
["bitfinex","BTCUSD",1645606939195,0.80944473,38673.0,38672.0,0.73889607]
["bitfinex","BTCUSD",1645606941399,0.50348154,38673.0,38672.0,0.95924]
["bitfinex","BTCUSD",1645606941605,0.064731,38674.0,38672.0,0.95924]
["bitfinex","BTCUSD",1645606941802,0.126892,38678.0,38672.0,1.00924]
["bitfinex","BTCUSD",1645606941803,0.010364,38678.0,38672.0,1.00924]
["bitfinex","BTCUSD",1645606942001,0.29404922,38678.0,38672.0,1.00924]
["bitfinex","BTCUSD",1645606942451,0.3392598,38676.0,38672.0,0.78889607]
["bitfinex","BTCUSD",1645606942652,0.29404922,38678.0,38672.0,0.78889607]
["bitfinex","BTCUSD",1645606942853,0.010364,38678.0,38673.0,0.00026652]
["bitfinex","BTCUSD",1645606943055,0.32542659,38677.0,38673.0,0.00026652]
["bitfinex","BTCUSD",1645606943252,0.37542659,38677.0,38673.0,0.00026652]
["bitfinex","BTCUSD",1645606943556,0.05,38677.0,38673.0,0.00026652]
["bitfinex","BTCUSD",1645606943754,0.46724142,38677.0,38672.0,0.78889607]
["bitfinex","BTCUSD",1645606943955,0.32542659,38676.0,38673.0,0.00025305]
["bitfinex","BTCUSD",1645606944356,0.42542659,38676.0,38673.0,0.00025305]
["bitfinex","BTCUSD",1645606944755,0.1,38676.0,38673.0,0.00025305]
["bitfinex","BTCUSD",1645606944957,0.1,38676.0,38672.0,0.78889607]
["bitfinex","BTCUSD",1645606945157,0.1,38676.0,38673.0,0.00025305]
["bitfinex","BTCUSD",1645606945357,0.114731,38677.0,38673.0,0.00025305]
["bitfinex","BTCUSD",1645606945759,0.05,38676.0,38673.0,0.00025305]
["bitfinex","BTCUSD",1645606945996,0.05,38676.0,38672.0,0.78889607]
["bitfinex","BTCUSD",1645606946397,0.38612802,38676.0,38673.0,0.00025305]
["bitfinex","BTCUSD",1645606946795,0.48612802,38676.0,38672.0,0.78414912]
["bitfinex","BTCUSD",1645606947196,0.15,38676.0,38672.0,0.78414912]
["bitfinex","BTCUSD",1645606947600,0.0614,38680.0,38673.0,0.26585712]
["bitfinex","BTCUSD",1645606947601,0.1,38680.0,38673.0,0.26585712]
["bitfinex","BTCUSD",1645606947800,0.44738747,38682.0,38675.0,0.00547975]
["bitfinex","BTCUSD",1645606947999,0.28691543,38682.0,38676.0,0.0999]
["bitfinex","BTCUSD",1645606948299,0.28691543,38682.0,38678.0,0.05]
["bitfinex","BTCUSD",1645606948496,0.28691543,38682.0,38679.0,0.3]
["bitfinex","BTCUSD",1645606948898,0.28691543,38682.0,38679.0,0.35]
["bitfinex","BTCUSD",1645606949301,0.28691543,38682.0,38679.0,0.05]
["bitfinex","BTCUSD",1645606949501,0.28691543,38682.0,38677.0,0.05]
["bitfinex","BTCUSD",1645606949749,0.05,38681.0,38674.0,0.35]
["bitfinex","BTCUSD",1645606949945,0.05,38681.0,38674.0,0.05]
["bitfinex","BTCUSD",1645606950144,0.37543339,38681.0,38674.0,0.3]
["bitfinex","BTCUSD",1645606950345,2.51425891,38677.0,38674.0,0.51842722]
["bitfinex","BTCUSD",1645606950545,2.56425891,38677.0,38674.0,0.3]
["bitfinex","BTCUSD",1645606950744,2.51425891,38677.0,38674.0,0.3]
["bitfinex","BTCUSD",1645606951349,2.51425891,38677.0,38673.0,0.05]
["bitfinex","BTCUSD",1645606951547,0.32543339,38681.0,38676.0,0.20697734]
["bitfinex","BTCUSD",1645606951746,0.28691543,38682.0,38680.0,0.3348997]
["bitfinex","BTCUSD",1645606952147,0.28691543,38682.0,38680.0,0.05]
["bitfinex","BTCUSD",1645606952547,0.28691543,38682.0,38677.0,0.01]
["bitfinex","BTCUSD",1645606953800,0.28691543,38682.0,38677.0,0.005]
["bitfinex","BTCUSD",1645606954395,0.28691543,38682.0,38676.0,0.00547975]
["bitfinex","BTCUSD",1645606954696,0.32543828,38681.0,38676.0,0.00547975]
["bitfinex","BTCUSD",1645606955295,0.32543828,38681.0,38675.0,0.00547975]
["bitfinex","BTCUSD",1645606955898,0.32543828,38681.0,38674.0,0.271]
["bitfinex","BTCUSD",1645606956396,0.42543828,38681.0,38675.0,0.34344949]
["bitfinex","BTCUSD",1645606956800,0.42543828,38681.0,38676.0,0.00547975]
["bitfinex","BTCUSD",1645606956801,0.32543828,38681.0,38676.0,0.00547975]
["bitfinex","BTCUSD",1645606957456,0.32543828,38681.0,38679.0,0.22192799]
["bitfinex","BTCUSD",1645606957656,0.32543828,38681.0,38676.0,0.00547975]
["bitfinex","BTCUSD",1645606958056,0.32543828,38681.0,38675.0,0.34344949]
["bitfinex","BTCUSD",1645606959759,0.32543828,38681.0,38674.0,0.271]
["bitfinex","BTCUSD",1645606959958,0.32543828,38681.0,38674.0,0.2705506]
["bitfinex","BTCUSD",1645606960361,0.42543828,38681.0,38674.0,0.2705506]
["bitfinex","BTCUSD",1645606960561,0.18343081,38679.0,38674.0,0.2705506]
["bitfinex","BTCUSD",1645606960764,0.42543828,38681.0,38674.0,0.2705506]
["bitfinex","BTCUSD",1645606960765,0.25061614,38677.0,38674.0,0.2705506]
["bitfinex","BTCUSD",1645606961002,0.30061614,38677.0,38674.0,0.0495506]
["bitfinex","BTCUSD",1645606961201,0.30061614,38677.0,38673.0,0.0095]
["bitfinex","BTCUSD",1645606963901,0.30061614,38677.0,38672.0,0.78889607]
["bitfinex","BTCUSD",1645606964942,0.05,38677.0,38672.0,0.78889607]
["bitfinex","BTCUSD",1645606965343,0.05,38677.0,38672.0,0.78822266]
["bitfinex","BTCUSD",1645606967046,0.28129362,38675.0,38672.0,0.78822266]
["bitfinex","BTCUSD",1645606967844,0.28129362,38675.0,38672.0,0.73889607]
["bitfinex","BTCUSD",1645606968046,0.15,38677.0,38672.0,0.73889607]
["bitfinex","BTCUSD",1645606968704,0.05,38677.0,38672.0,0.73889607]
["bitfinex","BTCUSD",1645606968900,0.05,38677.0,38672.0,0.78889607]
["bitfinex","BTCUSD",1645606968901,0.37124993,38677.0,38672.0,0.78889607]
["bitfinex","BTCUSD",1645606969302,0.21580755,38676.0,38672.0,0.78889607]
["bitfinex","BTCUSD",1645606969503,0.47124993,38677.0,38672.0,0.78889607]
["bitfinex","BTCUSD",1645606971802,0.47090549,38677.0,38672.0,0.78889607]
["bitfinex","BTCUSD",1645606973445,0.47090549,38677.0,38672.0,0.78729932]
["bitfinex","BTCUSD",1645606975048,0.47090549,38677.0,38672.0,1.01909999]
["bitfinex","BTCUSD",1645606975049,1.4309055,38677.0,38672.0,1.01909999]
["bitfinex","BTCUSD",1645606975748,1.10965557,38677.0,38672.0,1.01909999]
["bitfinex","BTCUSD",1645606976701,1.42300284,38677.0,38672.0,1.01909999]
["bitfinex","BTCUSD",1645606977105,1.41586435,38677.0,38672.0,1.01909999]
["bitfinex","BTCUSD",1645606979106,1.41586435,38677.0,38672.0,0.87996239]
["bitfinex","BTCUSD",1645606979305,0.14523798,38676.0,38672.0,0.94467901]
["bitfinex","BTCUSD",1645606979761,1.41586435,38677.0,38672.0,0.94467901]
["bitfinex","BTCUSD",1645606979954,0.37261475,38676.0,38672.0,0.94467901]
["bitfinex","BTCUSD",1645606980159,0.14533883,38676.0,38672.0,0.76287834]
["bitfinex","BTCUSD",1645606980353,0.14533883,38676.0,38672.0,0.69816172]
["bitfinex","BTCUSD",1645606980354,0.24533883,38676.0,38672.0,0.69816172]
["bitfinex","BTCUSD",1645606980553,0.24533883,38676.0,38673.0,0.06471596]
["bitfinex","BTCUSD",1645606980855,0.24533883,38676.0,38674.0,0.3]
["bitfinex","BTCUSD",1645606981054,0.24533883,38676.0,38674.0,0.35]
["bitfinex","BTCUSD",1645606981254,0.24533883,38676.0,38675.0,0.3]
["bitfinex","BTCUSD",1645606981455,0.14533883,38676.0,38675.0,0.3]
["bitfinex","BTCUSD",1645606981855,0.14533883,38676.0,38674.0,0.05]
["bitfinex","BTCUSD",1645606982259,0.14533883,38676.0,38673.0,0.65425506]
["bitfinex","BTCUSD",1645606982861,0.14533883,38676.0,38674.0,0.36349675]
["bitfinex","BTCUSD",1645606983057,0.96000001,38677.0,38675.0,0.358017]
["bitfinex","BTCUSD",1645606983258,0.96000001,38677.0,38676.0,0.358017]
["bitfinex","BTCUSD",1645606983526,0.96000001,38677.0,38676.0,0.00547975]
["bitfinex","BTCUSD",1645606983726,0.96000001,38677.0,38676.0,0.36349675]
["bitfinex","BTCUSD",1645606983930,0.96000001,38677.0,38676.0,0.46339675]
["bitfinex","BTCUSD",1645606984228,0.96000001,38677.0,38676.0,0.00547975]
["bitfinex","BTCUSD",1645606984429,0.87370001,38677.0,38676.0,0.10537975]
["bitfinex","BTCUSD",1645606984625,0.87370001,38677.0,38676.0,0.15537975]
["bitfinex","BTCUSD",1645606986027,0.87370001,38677.0,38676.0,0.1499]
["bitfinex","BTCUSD",1645606988763,0.82140001,38677.0,38676.0,0.507917]
["bitfinex","BTCUSD",1645606989261,0.79987557,38677.0,38676.0,0.1499]
["bitfinex","BTCUSD",1645606990665,0.79987557,38677.0,38676.0,0.507917]
["bitfinex","BTCUSD",1645606990921,0.04466471,38677.0,38676.0,0.807917]
["bitfinex","BTCUSD",1645606991219,0.0002526,38683.0,38676.0,0.807917]
["bitfinex","BTCUSD",1645606991422,1.92000001,38682.0,38677.0,0.2344]
["bitfinex","BTCUSD",1645606991617,1.92000001,38682.0,38678.0,0.658017]
["bitfinex","BTCUSD",1645606991817,1.92000001,38682.0,38681.0,0.0999]
["bitfinex","BTCUSD",1645606992017,2.06555582,38682.0,38681.0,0.0999]
["bitfinex","BTCUSD",1645606992216,2.06555582,38682.0,38681.0,0.1499]
["bitfinex","BTCUSD",1645606993417,2.06555582,38682.0,38681.0,0.05]
["bitfinex","BTCUSD",1645606993718,2.06555582,38682.0,38680.0,0.11470758]
["bitfinex","BTCUSD",1645606993918,2.06555582,38682.0,38680.0,0.06470758]
["bitfinex","BTCUSD",1645606994218,0.14555581,38681.0,38680.0,0.06470758]
["bitfinex","BTCUSD",1645606994663,0.14555581,38681.0,38680.0,0.36470758]
["bitfinex","BTCUSD",1645606994862,0.14555581,38681.0,38680.0,0.06470758]
["bitfinex","BTCUSD",1645606996867,0.14555581,38681.0,38680.0,0.36470758]
["bitfinex","BTCUSD",1645606997067,0.14555581,38681.0,38680.0,0.06470758]
["bitfinex","BTCUSD",1645606999705,0.14555581,38681.0,38680.0,0.36470758]
["bitfinex","BTCUSD",1645606999908,0.14555581,38681.0,38680.0,0.06470758]
["bitfinex","BTCUSD",1645607004753,0.14555581,38681.0,38680.0,0.11470758]
["bitfinex","BTCUSD",1645607007314,0.14555581,38681.0,38680.0,0.05]
["bitfinex","BTCUSD",1645607007511,0.36775907,38681.0,38680.0,0.05]
["bitfinex","BTCUSD",1645607007711,0.36775907,38681.0,38677.0,0.0099]
["bitfinex","BTCUSD",1645607009113,0.3671115,38681.0,38677.0,0.0099]
["bitfinex","BTCUSD",1645607009313,0.14490824,38681.0,38677.0,0.0099]
["bitfinex","BTCUSD",1645607009511,0.39855567,38681.0,38677.0,0.0099]
["bitfinex","BTCUSD",1645607010174,0.39151998,38681.0,38677.0,0.0099]
["bitfinex","BTCUSD",1645607010573,0.13787255,38681.0,38677.0,0.0099]
["bitfinex","BTCUSD",1645607011576,0.13787255,38681.0,38677.0,0.01537975]
["bitfinex","BTCUSD",1645607011775,0.13787255,38681.0,38677.0,0.0099]
["bitfinex","BTCUSD",1645607012880,0.13787255,38681.0,38678.0,0.00011701]
["bitfinex","BTCUSD",1645607014307,0.00011701,38680.0,38678.0,0.00011701]
["bitfinex","BTCUSD",1645607016114,0.00011701,38680.0,38678.0,0.358017]
["bitfinex","BTCUSD",1645607016309,0.00011701,38680.0,38679.0,0.3]
["bitfinex","BTCUSD",1645607018062,0.00011701,38680.0,38679.0,0.658017]
["bitfinex","BTCUSD",1645607019063,1.92000001,38682.0,38680.0,0.6021259]
["bitfinex","BTCUSD",1645607019263,1.77860001,38682.0,38681.0,0.71349675]
["bitfinex","BTCUSD",1645607020914,0.91118605,38682.0,38681.0,0.81349675]
["bitfinex","BTCUSD",1645607021117,0.26799554,38682.0,38681.0,1.57749675]
["bitfinex","BTCUSD",1645607021318,0.00012138,38683.0,38682.0,1.147017]
["bitfinex","BTCUSD",1645607021515,0.00012138,38683.0,38682.0,1.447017]
["bitfinex","BTCUSD",1645607021916,1.68000001,38684.0,38683.0,0.358017]
["bitfinex","BTCUSD",1645607022114,1.29191917,38684.0,38683.0,0.758017]
["bitfinex","BTCUSD",1645607022317,1.29204055,38684.0,38683.0,0.86349675]
["bitfinex","BTCUSD",1645607022517,1.29204055,38684.0,38683.0,1.19807318]
["bitfinex","BTCUSD",1645607022817,0.09379693,38701.0,38683.0,1.19584061]
["bitfinex","BTCUSD",1645607023019,0.09379693,38701.0,38685.0,0.358017]
["bitfinex","BTCUSD",1645607023020,0.47452026,38688.0,38685.0,0.358017]
["bitfinex","BTCUSD",1645607023218,0.47452026,38688.0,38687.0,0.48736464]
["bitfinex","BTCUSD",1645607023415,0.47452026,38688.0,38687.0,0.53736464]
["bitfinex","BTCUSD",1645607023615,0.08649239,38688.0,38687.0,0.83818498]
["bitfinex","BTCUSD",1645607023819,0.08649239,38688.0,38687.0,1.07525124]
["bitfinex","BTCUSD",1645607024216,0.08649239,38688.0,38687.0,0.53736464]
["bitfinex","BTCUSD",1645607024868,0.34601937,38693.0,38688.0,0.55]
["bitfinex","BTCUSD",1645607025067,0.34601937,38693.0,38687.0,0.94037558]
["bitfinex","BTCUSD",1645607025068,0.24000001,38694.0,38689.0,0.6610807]
["bitfinex","BTCUSD",1645607025263,0.24000001,38694.0,38691.0,0.0999]
["bitfinex","BTCUSD",1645607025463,0.24000001,38694.0,38692.0,0.66348496]
["bitfinex","BTCUSD",1645607025663,0.24000001,38694.0,38693.0,0.66348496]
["bitfinex","BTCUSD",1645607025864,0.24000001,38694.0,38693.0,0.71348496]
["bitfinex","BTCUSD",1645607026069,0.24000001,38694.0,38693.0,0.98688429]
["bitfinex","BTCUSD",1645607026667,0.23605776,38694.0,38693.0,0.98688429]
["bitfinex","BTCUSD",1645607026967,0.23605776,38694.0,38693.0,0.71348496]
["bitfinex","BTCUSD",1645607028511,0.23605776,38694.0,38693.0,0.408017]
["bitfinex","BTCUSD",1645607028710,0.23605776,38694.0,38692.0,0.06467381]
["bitfinex","BTCUSD",1645607029117,0.19624392,38693.0,38688.0,0.60005884]
["bitfinex","BTCUSD",1645607029309,0.19624392,38693.0,38689.0,0.358017]
["bitfinex","BTCUSD",1645607029710,0.17470327,38693.0,38689.0,0.358017]
["bitfinex","BTCUSD",1645607029910,0.36874095,38693.0,38689.0,0.358017]
["bitfinex","BTCUSD",1645607030112,0.36874095,38693.0,38689.0,0.408017]
["bitfinex","BTCUSD",1645607030311,0.29976465,38692.0,38689.0,0.408017]
["bitfinex","BTCUSD",1645607030715,0.1749702,38693.0,38690.0,0.30198944]
["bitfinex","BTCUSD",1645607030913,0.1749702,38693.0,38689.0,0.05]
["bitfinex","BTCUSD",1645607031214,0.1749702,38693.0,38688.0,0.35183342]
["bitfinex","BTCUSD",1645607031719,0.35507935,38693.0,38688.0,0.35183342]
["bitfinex","BTCUSD",1645607031915,0.00026694,38692.0,38689.0,0.358017]
["bitfinex","BTCUSD",1645607032366,0.00026694,38692.0,38690.0,0.30198944]
["bitfinex","BTCUSD",1645607032765,0.17470327,38693.0,38690.0,0.30198944]
["bitfinex","BTCUSD",1645607033165,0.1749702,38693.0,38690.0,0.35198944]
["bitfinex","BTCUSD",1645607033567,0.1749702,38693.0,38688.0,0.35198944]
["bitfinex","BTCUSD",1645607033968,0.17470327,38693.0,38688.0,0.35198944]
["bitfinex","BTCUSD",1645607034170,0.00026295,38692.0,38688.0,0.35198944]
["bitfinex","BTCUSD",1645607035168,0.17470327,38693.0,38689.0,0.0999]
["bitfinex","BTCUSD",1645607035571,0.00026295,38692.0,38690.0,0.05]
["bitfinex","BTCUSD",1645607036018,0.00053863,38692.0,38690.0,0.05]
["bitfinex","BTCUSD",1645607036319,0.00027568,38692.0,38690.0,0.05]
["bitfinex","BTCUSD",1645607038519,0.00027568,38692.0,38691.0,0.30198944]
["bitfinex","BTCUSD",1645607040163,0.00027568,38692.0,38691.0,0.66000644]
["bitfinex","BTCUSD",1645607040762,0.00027568,38692.0,38691.0,0.358017]
["bitfinex","BTCUSD",1645607040962,0.00027568,38692.0,38691.0,0.66000644]
["bitfinex","BTCUSD",1645607041364,0.23631803,38694.0,38692.0,0.358017]
["bitfinex","BTCUSD",1645607041564,0.00013492,38693.0,38691.0,0.30198944]
["bitfinex","BTCUSD",1645607041763,0.00013492,38693.0,38692.0,0.408017]
["bitfinex","BTCUSD",1645607041962,0.00013492,38693.0,38691.0,0.30198944]
["bitfinex","BTCUSD",1645607042167,0.00013492,38693.0,38692.0,0.358017]
["bitfinex","BTCUSD",1645607042363,0.23631803,38694.0,38692.0,0.71000644]
["bitfinex","BTCUSD",1645607042565,0.23631803,38694.0,38693.0,0.66000644]
["bitfinex","BTCUSD",1645607042763,0.23658506,38694.0,38693.0,0.66000644]
["bitfinex","BTCUSD",1645607043512,0.23631803,38694.0,38693.0,0.66000644]
["bitfinex","BTCUSD",1645607043915,0.22195742,38694.0,38693.0,0.66000644]
["bitfinex","BTCUSD",1645607044722,0.24000001,38697.0,38694.0,0.358017]
["bitfinex","BTCUSD",1645607045017,0.24000001,38697.0,38696.0,0.358017]
["bitfinex","BTCUSD",1645607045214,0.24000001,38697.0,38696.0,0.8092543]
["bitfinex","BTCUSD",1645607045414,0.24000001,38697.0,38696.0,0.7093543]
["bitfinex","BTCUSD",1645607046215,0.24000001,38697.0,38696.0,0.8092543]
["bitfinex","BTCUSD",1645607046415,0.24000001,38697.0,38696.0,0.7093543]
["bitfinex","BTCUSD",1645607046615,0.24000001,38697.0,38696.0,0.8092543]
["bitfinex","BTCUSD",1645607047170,0.23815135,38697.0,38696.0,0.8092543]
["bitfinex","BTCUSD",1645607047565,0.23815135,38697.0,38696.0,0.6843543]
["bitfinex","BTCUSD",1645607047765,0.23815135,38697.0,38696.0,0.7842543]
["bitfinex","BTCUSD",1645607048366,0.23815135,38697.0,38696.0,0.482917]
["bitfinex","BTCUSD",1645607049166,0.20232103,38697.0,38696.0,0.482917]
["bitfinex","BTCUSD",1645607051010,0.20256703,38697.0,38696.0,0.482917]
["bitfinex","BTCUSD",1645607062485,0.20232103,38697.0,38696.0,0.482917]
["bitfinex","BTCUSD",1645607063284,0.20232103,38697.0,38696.0,0.582917]
["bitfinex","BTCUSD",1645607064586,0.20232103,38697.0,38696.0,0.482917]
["bitfinex","BTCUSD",1645607065185,0.20232103,38697.0,38696.0,0.78074933]
["bitfinex","BTCUSD",1645607065387,0.20232103,38697.0,38696.0,0.482917]
["bitfinex","BTCUSD",1645607065787,0.20253962,38697.0,38696.0,0.482917]
["bitfinex","BTCUSD",1645607067013,0.20253962,38697.0,38696.0,0.457917]
["bitfinex","BTCUSD",1645607068118,0.20253962,38697.0,38696.0,0.75596849]
["bitfinex","BTCUSD",1645607068314,0.00025225,38698.0,38697.0,0.38451046]
["bitfinex","BTCUSD",1645607068518,0.00025225,38698.0,38697.0,1.9809621]
["bitfinex","BTCUSD",1645607068715,0.00025225,38698.0,38697.0,2.0809621]
["bitfinex","BTCUSD",1645607068915,0.1925,38711.0,38707.0,0.37181434]
["bitfinex","BTCUSD",1645607069115,0.1925,38711.0,38708.0,0.358017]
["bitfinex","BTCUSD",1645607069317,0.00048328,38709.0,38708.0,0.408017]
["bitfinex","BTCUSD",1645607069781,0.00048328,38709.0,38708.0,0.507917]
["bitfinex","BTCUSD",1645607070280,0.0022,38712.0,38708.0,0.507917]
["bitfinex","BTCUSD",1645607070481,0.24117009,38711.0,38708.0,0.507917]
["bitfinex","BTCUSD",1645607070683,0.0022,38712.0,38708.0,0.507917]
["bitfinex","BTCUSD",1645607070882,0.0022,38712.0,38710.0,0.358017]
["bitfinex","BTCUSD",1645607071083,0.0022,38712.0,38709.0,0.1499]
["bitfinex","BTCUSD",1645607071484,0.0022,38712.0,38710.0,0.358017]
["bitfinex","BTCUSD",1645607073717,0.00279231,38711.0,38710.0,0.358017]
["bitfinex","BTCUSD",1645607076620,0.00195136,38712.0,38710.0,0.358017]
["bitfinex","BTCUSD",1645607077562,0.00168419,38712.0,38710.0,0.358017]
["bitfinex","BTCUSD",1645607079060,0.00279231,38711.0,38710.0,0.358017]
["bitfinex","BTCUSD",1645607079462,0.19233893,38711.0,38710.0,0.358017]
["bitfinex","BTCUSD",1645607080663,0.00279231,38711.0,38710.0,0.358017]
["bitfinex","BTCUSD",1645607081120,0.00279231,38711.0,38710.0,0.658017]
["bitfinex","BTCUSD",1645607081320,0.00279231,38711.0,38710.0,0.358017]
["bitfinex","BTCUSD",1645607081523,0.00279231,38711.0,38710.0,0.658017]
["bitfinex","BTCUSD",1645607082524,0.00279231,38711.0,38709.0,0.1499]
["bitfinex","BTCUSD",1645607082922,0.00279231,38711.0,38710.0,0.358017]
["bitfinex","BTCUSD",1645607083926,0.32224103,38712.0,38710.0,0.358017]
["bitfinex","BTCUSD",1645607084125,0.00195146,38712.0,38710.0,0.358017]
["bitfinex","BTCUSD",1645607084525,0.00168419,38712.0,38709.0,0.1499]
["bitfinex","BTCUSD",1645607084769,0.00168419,38712.0,38710.0,0.358017]
["bitfinex","BTCUSD",1645607085368,0.00168419,38712.0,38709.0,0.1499]
["bitfinex","BTCUSD",1645607085569,0.00193749,38712.0,38709.0,0.1499]
["bitfinex","BTCUSD",1645607085868,0.00173051,38712.0,38710.0,0.358017]
["bitfinex","BTCUSD",1645607086073,0.00186504,38712.0,38710.0,0.358017]
["bitfinex","BTCUSD",1645607086270,0.00186504,38712.0,38709.0,0.1499]
["bitfinex","BTCUSD",1645607087170,0.00173051,38712.0,38709.0,0.1499]
["bitfinex","BTCUSD",1645607087370,0.00186504,38712.0,38709.0,0.1499]
["bitfinex","BTCUSD",1645607087770,0.23232946,38710.0,38709.0,0.507917]
["bitfinex","BTCUSD",1645607089419,0.00173051,38712.0,38709.0,0.807917]
["bitfinex","BTCUSD",1645607089621,0.00026738,38711.0,38710.0,0.358017]
["bitfinex","BTCUSD",1645607089820,0.00026738,38711.0,38710.0,0.658017]
["bitfinex","BTCUSD",1645607090620,0.00147721,38712.0,38710.0,0.658017]
["bitfinex","BTCUSD",1645607090818,0.00147721,38712.0,38711.0,0.658017]
["bitfinex","BTCUSD",1645607091020,0.00176662,38712.0,38711.0,0.658017]
["bitfinex","BTCUSD",1645607091419,0.00176662,38712.0,38711.0,0.358017]
["bitfinex","BTCUSD",1645607091621,0.00176662,38712.0,38710.0,0.05]
["bitfinex","BTCUSD",1645607091820,0.40049562,38712.0,38710.0,0.05]
["bitfinex","BTCUSD",1645607092021,0.66049562,38712.0,38707.0,0.06465693]
["bitfinex","BTCUSD",1645607092279,0.66049562,38712.0,38708.0,0.358017]
["bitfinex","BTCUSD",1645607092479,0.276509,38710.0,38708.0,0.408017]
["bitfinex","BTCUSD",1645607092683,0.23519937,38709.0,38708.0,0.408017]
["bitfinex","BTCUSD",1645607094683,0.23519937,38709.0,38708.0,0.05]
["bitfinex","BTCUSD",1645607094884,0.23519937,38709.0,38702.0,0.1499]
["bitfinex","BTCUSD",1645607095084,0.23519937,38709.0,38702.0,0.05]
["bitfinex","BTCUSD",1645607095085,0.0518,38708.0,38702.0,0.05]
["bitfinex","BTCUSD",1645607095282,0.0518,38708.0,38699.0,0.0999]
["bitfinex","BTCUSD",1645607095482,0.0518,38708.0,38699.0,0.1499]
["bitfinex","BTCUSD",1645607095483,0.2352243,38702.0,38699.0,0.1499]
["bitfinex","BTCUSD",1645607095682,0.40621621,38711.0,38699.0,0.1499]
["bitfinex","BTCUSD",1645607095683,0.0518,38701.0,38700.0,0.42268325]
["bitfinex","BTCUSD",1645607096425,0.05016149,38701.0,38700.0,0.42268325]
["bitfinex","BTCUSD",1645607098024,0.04315596,38701.0,38700.0,0.42268325]
["bitfinex","BTCUSD",1645607101070,0.043445,38701.0,38700.0,0.42268325]
["bitfinex","BTCUSD",1645607104624,0.043445,38701.0,38700.0,0.76556836]
["bitfinex","BTCUSD",1645607105424,0.043445,38701.0,38700.0,0.42268325]
["bitfinex","BTCUSD",1645607106427,0.04315102,38701.0,38700.0,0.42268325]
["bitfinex","BTCUSD",1645607107678,0.00730909,38701.0,38700.0,0.42268325]
["bitfinex","BTCUSD",1645607108881,0.00640829,38701.0,38700.0,0.42268325]
["bitfinex","BTCUSD",1645607109886,0.35423378,38706.0,38700.0,0.42268325]
["bitfinex","BTCUSD",1645607110085,0.00026751,38702.0,38700.0,0.42268325]
["bitfinex","BTCUSD",1645607110913,0.00025685,38701.0,38700.0,0.42268325]
["bitfinex","BTCUSD",1645607112715,0.40274025,38706.0,38700.0,0.42268325]
["bitfinex","BTCUSD",1645607112914,0.40274025,38706.0,38700.0,0.06466625]
["bitfinex","BTCUSD",1645607114317,0.45454025,38706.0,38700.0,0.06466625]
["bitfinex","BTCUSD",1645607114968,0.0002675,38705.0,38700.0,0.06466625]
["bitfinex","BTCUSD",1645607115966,0.40603378,38706.0,38700.0,0.06466625]
["bitfinex","BTCUSD",1645607116165,0.0002675,38704.0,38700.0,0.06466625]
["bitfinex","BTCUSD",1645607116369,0.0002675,38704.0,38701.0,0.358017]
["bitfinex","BTCUSD",1645607116571,0.0002675,38704.0,38701.0,0.05]
["bitfinex","BTCUSD",1645607116867,0.0002675,38704.0,38700.0,0.358017]
["bitfinex","BTCUSD",1645607117069,0.40603378,38706.0,38699.0,0.21456657]
["bitfinex","BTCUSD",1645607118166,0.35423378,38706.0,38699.0,0.21456657]
["bitfinex","BTCUSD",1645607118420,0.2022678,38707.0,38699.0,0.21456657]
["bitfinex","BTCUSD",1645607118620,0.2022678,38707.0,38701.0,0.358017]
["bitfinex","BTCUSD",1645607118822,0.20060166,38707.0,38700.0,0.358017]
["bitfinex","BTCUSD",1645607119023,0.25060166,38707.0,38699.0,0.43343438]
["bitfinex","BTCUSD",1645607119223,0.0098,38709.0,38700.0,0.358017]
["bitfinex","BTCUSD",1645607119522,0.21483703,38707.0,38699.0,0.43343438]
["bitfinex","BTCUSD",1645607119723,0.0002676,38705.0,38699.0,0.36876781]
["bitfinex","BTCUSD",1645607119926,0.0002676,38705.0,38700.0,0.358017]
["bitfinex","BTCUSD",1645607120523,0.0002676,38705.0,38701.0,0.358017]
["bitfinex","BTCUSD",1645607120724,0.31663703,38707.0,38701.0,0.05]
["bitfinex","BTCUSD",1645607120926,0.00024168,38705.0,38699.0,0.36876781]
["bitfinex","BTCUSD",1645607121124,0.0002676,38704.0,38700.0,0.358017]
["bitfinex","BTCUSD",1645607121925,0.00024168,38705.0,38700.0,0.358017]
["bitfinex","BTCUSD",1645607122170,0.00026761,38704.0,38700.0,0.358017]
["bitfinex","BTCUSD",1645607123170,0.00024168,38705.0,38699.0,0.43343374]
["bitfinex","BTCUSD",1645607123373,0.00026761,38704.0,38699.0,0.21456593]
["bitfinex","BTCUSD",1645607123770,0.00026761,38704.0,38700.0,0.42268146]
["bitfinex","BTCUSD",1645607124170,0.00026761,38704.0,38700.0,0.06466446]
["bitfinex","BTCUSD",1645607124471,0.00025274,38704.0,38701.0,0.358017]
["bitfinex","BTCUSD",1645607124670,0.00025274,38704.0,38701.0,0.408017]
["bitfinex","BTCUSD",1645607124871,0.00025274,38704.0,38702.0,0.358017]
["bitfinex","BTCUSD",1645607125075,0.00025274,38704.0,38701.0,0.358017]
["bitfinex","BTCUSD",1645607125273,0.00025274,38704.0,38701.0,0.408017]
["bitfinex","BTCUSD",1645607125573,0.00024168,38705.0,38701.0,0.05]
["bitfinex","BTCUSD",1645607125772,0.00025274,38704.0,38702.0,0.408017]
["bitfinex","BTCUSD",1645607126316,0.00025274,38704.0,38700.0,0.11466446]
["bitfinex","BTCUSD",1645607126517,0.00025274,38704.0,38701.0,0.358017]
["bitfinex","BTCUSD",1645607126718,0.54800141,38708.0,38701.0,0.358017]
["bitfinex","BTCUSD",1645607126916,0.00025274,38704.0,38702.0,0.358017]
["bitfinex","BTCUSD",1645607127817,0.01002968,38709.0,38702.0,0.29866592]
["bitfinex","BTCUSD",1645607128021,0.01002968,38709.0,38701.0,0.05]
["bitfinex","BTCUSD",1645607128022,0.01002968,38709.0,38703.0,0.29866592]
["bitfinex","BTCUSD",1645607128216,0.01002968,38709.0,38704.0,0.358017]
["bitfinex","BTCUSD",1645607128217,0.00025274,38705.0,38704.0,0.358017]
["bitfinex","BTCUSD",1645607128418,0.00025274,38705.0,38703.0,0.05]
["bitfinex","BTCUSD",1645607128617,0.00025274,38705.0,38703.0,0.2550773]
["bitfinex","BTCUSD",1645607129016,0.01002968,38709.0,38703.0,0.3050773]
["bitfinex","BTCUSD",1645607129221,0.00022968,38709.0,38704.0,0.358017]
["bitfinex","BTCUSD",1645607129420,0.00012067,38706.0,38703.0,0.3050773]
["bitfinex","BTCUSD",1645607129688,0.00012067,38706.0,38703.0,0.60384687]
["bitfinex","BTCUSD",1645607129885,0.00012067,38706.0,38703.0,0.70374687]
["bitfinex","BTCUSD",1645607130085,0.00012067,38706.0,38704.0,0.0097]
["bitfinex","BTCUSD",1645607130292,0.00022968,38709.0,38705.0,0.358017]
["bitfinex","BTCUSD",1645607130489,0.00025384,38706.0,38705.0,0.358017]
["bitfinex","BTCUSD",1645607130885,0.00025384,38706.0,38705.0,0.408017]
["bitfinex","BTCUSD",1645607131489,0.00147721,38712.0,38705.0,0.05]
["bitfinex","BTCUSD",1645607131887,0.00025383,38707.0,38704.0,0.1596]
["bitfinex","BTCUSD",1645607132086,0.00025383,38707.0,38705.0,0.358017]
["bitfinex","BTCUSD",1645607132690,0.30545624,38712.0,38705.0,0.358017]
["bitfinex","BTCUSD",1645607132892,0.00025512,38708.0,38704.0,0.50495899]
["bitfinex","BTCUSD",1645607133088,0.00025512,38708.0,38705.0,0.358017]
["bitfinex","BTCUSD",1645607133526,0.00025512,38708.0,38707.0,0.0999]
["bitfinex","BTCUSD",1645607133726,0.00025512,38708.0,38707.0,0.1499]
["bitfinex","BTCUSD",1645607133930,0.30545624,38712.0,38707.0,0.1499]
["bitfinex","BTCUSD",1645607134128,0.00025511,38709.0,38707.0,0.1499]
["bitfinex","BTCUSD",1645607134329,0.00025511,38709.0,38708.0,0.05]
["bitfinex","BTCUSD",1645607134531,0.00025511,38709.0,38708.0,0.047453]
["bitfinex","BTCUSD",1645607135130,0.00147721,38712.0,38708.0,0.047453]
["bitfinex","BTCUSD",1645607135533,0.00025511,38710.0,38708.0,0.047453]
["bitfinex","BTCUSD",1645607136331,0.28813277,38712.0,38708.0,0.047453]
["bitfinex","BTCUSD",1645607136531,0.00025367,38711.0,38708.0,0.047453]
["bitfinex","BTCUSD",1645607137573,0.28813277,38712.0,38708.0,0.047453]
["bitfinex","BTCUSD",1645607137773,0.00025366,38711.0,38708.0,0.047453]
["bitfinex","BTCUSD",1645607138773,0.30375059,38712.0,38708.0,0.047453]
["bitfinex","BTCUSD",1645607138974,0.00025366,38711.0,38708.0,0.047453]
["bitfinex","BTCUSD",1645607139571,0.00038624,38712.0,38708.0,0.047453]
["bitfinex","BTCUSD",1645607140573,0.21210502,38711.0,38708.0,0.047453]
["bitfinex","BTCUSD",1645607141029,0.21163082,38711.0,38708.0,0.047453]
["bitfinex","BTCUSD",1645607141629,0.33868176,38712.0,38708.0,0.047453]
["bitfinex","BTCUSD",1645607142329,0.00060255,38712.0,38708.0,0.047453]
["bitfinex","BTCUSD",1645607142529,0.19006968,38712.0,38708.0,0.047453]
["bitfinex","BTCUSD",1645607142931,0.19006968,38712.0,38708.0,0.037453]
["bitfinex","BTCUSD",1645607143832,0.00060255,38712.0,38708.0,0.037453]
["bitfinex","BTCUSD",1645607144434,0.00060255,38712.0,38708.0,0.137353]
["bitfinex","BTCUSD",1645607145274,0.00060255,38712.0,38709.0,0.19522406]
["bitfinex","BTCUSD",1645607145977,0.00060255,38712.0,38709.0,0.18522406]
["bitfinex","BTCUSD",1645607146577,0.00060255,38712.0,38708.0,0.137353]
["bitfinex","BTCUSD",1645607146981,0.00060255,38712.0,38708.0,0.037453]
["bitfinex","BTCUSD",1645607147178,0.34695464,38711.0,38704.0,0.0097]
["bitfinex","BTCUSD",1645607147778,0.34695464,38711.0,38705.0,0.358017]
["bitfinex","BTCUSD",1645607147978,0.34695464,38711.0,38704.0,0.0097]
["bitfinex","BTCUSD",1645607148178,0.34695464,38711.0,38705.0,0.358017]
["bitfinex","BTCUSD",1645607148427,0.34695464,38711.0,38705.0,0.0495509]
["bitfinex","BTCUSD",1645607148629,0.34695464,38711.0,38704.0,0.0097]
["bitfinex","BTCUSD",1645607148828,0.59964352,38711.0,38704.0,0.0097]
["bitfinex","BTCUSD",1645607149526,0.59964352,38711.0,38702.0,0.47570135]
["bitfinex","BTCUSD",1645607149527,0.25268888,38711.0,38702.0,0.47570135]
["bitfinex","BTCUSD",1645607149731,0.25268888,38711.0,38704.0,0.358017]
["bitfinex","BTCUSD",1645607149732,0.34695674,38710.0,38704.0,0.358017]
["bitfinex","BTCUSD",1645607149927,0.32576219,38708.0,38704.0,0.358365]
["bitfinex","BTCUSD",1645607150132,0.32576219,38708.0,38704.0,0.408365]
["bitfinex","BTCUSD",1645607150331,0.34695674,38710.0,38704.0,0.408365]
["bitfinex","BTCUSD",1645607151029,0.34695674,38710.0,38705.0,0.358365]
["bitfinex","BTCUSD",1645607151231,0.34695674,38710.0,38706.0,0.358365]
["bitfinex","BTCUSD",1645607151431,0.34574717,38708.0,38702.0,0.66929012]
["bitfinex","BTCUSD",1645607151631,0.34695674,38710.0,38705.0,0.358365]
["bitfinex","BTCUSD",1645607151832,0.34695674,38710.0,38705.0,0.408365]
["bitfinex","BTCUSD",1645607152032,0.34695674,38710.0,38705.0,0.05]
["bitfinex","BTCUSD",1645607152275,0.25378888,38711.0,38707.0,0.358365]
["bitfinex","BTCUSD",1645607152474,0.30289794,38710.0,38708.0,0.358365]
["bitfinex","BTCUSD",1645607152675,0.25378888,38711.0,38709.0,0.05]
["bitfinex","BTCUSD",1645607153273,0.25378888,38711.0,38706.0,0.358365]
["bitfinex","BTCUSD",1645607153673,0.59009482,38711.0,38706.0,0.358365]
["bitfinex","BTCUSD",1645607154875,0.20418428,38709.0,38706.0,0.358365]
["bitfinex","BTCUSD",1645607155075,0.25378888,38711.0,38706.0,0.358365]
["bitfinex","BTCUSD",1645607155930,0.00021612,38710.0,38706.0,0.358365]
["bitfinex","BTCUSD",1645607156131,0.00021612,38710.0,38707.0,0.3]
["bitfinex","BTCUSD",1645607156333,0.00021612,38710.0,38708.0,0.358365]
["bitfinex","BTCUSD",1645607158733,0.24124002,38710.0,38708.0,0.358365]
["bitfinex","BTCUSD",1645607158933,0.00021612,38710.0,38708.0,0.3]
["bitfinex","BTCUSD",1645607159333,0.00021612,38710.0,38709.0,0.358365]
["bitfinex","BTCUSD",1645607159533,0.00021612,38710.0,38709.0,0.658365]
["bitfinex","BTCUSD",1645607160183,0.00021612,38710.0,38709.0,0.3]
["bitfinex","BTCUSD",1645607160380,0.00021612,38710.0,38709.0,0.658365]
["bitfinex","BTCUSD",1645607160581,0.00021612,38710.0,38709.0,0.3]
["bitfinex","BTCUSD",1645607160982,0.00021612,38710.0,38709.0,0.658365]
["bitfinex","BTCUSD",1645607161284,0.00021612,38710.0,38709.0,0.3]
["bitfinex","BTCUSD",1645607161688,0.00021612,38710.0,38709.0,0.658365]
["bitfinex","BTCUSD",1645607161887,0.00021612,38710.0,38709.0,0.3]
["bitfinex","BTCUSD",1645607165423,0.00021612,38710.0,38706.0,0.3]
["bitfinex","BTCUSD",1645607165821,0.34695817,38709.0,38705.0,0.05]
["bitfinex","BTCUSD",1645607166221,0.34695817,38709.0,38706.0,0.708365]
["bitfinex","BTCUSD",1645607166424,0.34695817,38709.0,38706.0,0.408365]
["bitfinex","BTCUSD",1645607166824,0.60695817,38709.0,38708.0,0.358365]
["bitfinex","BTCUSD",1645607168070,0.84309066,38709.0,38708.0,0.358365]
["bitfinex","BTCUSD",1645607168272,0.60695817,38709.0,38708.0,0.358365]
["bitfinex","BTCUSD",1645607168673,0.60695817,38709.0,38707.0,0.05]
["bitfinex","BTCUSD",1645607168873,0.60695817,38709.0,38708.0,0.358365]
["bitfinex","BTCUSD",1645607169777,0.60695817,38709.0,38708.0,0.658365]
["bitfinex","BTCUSD",1645607169977,0.60695817,38709.0,38708.0,0.358365]
["bitfinex","BTCUSD",1645607170177,0.60695817,38709.0,38707.0,0.05]
["bitfinex","BTCUSD",1645607170777,0.60695817,38709.0,38703.0,0.35]
["bitfinex","BTCUSD",1645607171024,0.60695817,38709.0,38704.0,0.358351]
["bitfinex","BTCUSD",1645607171327,0.60695817,38709.0,38706.0,0.358351]
["bitfinex","BTCUSD",1645607171522,0.60695817,38709.0,38708.0,0.358351]
["bitfinex","BTCUSD",1645607172420,0.60695817,38709.0,38708.0,0.658351]
["bitfinex","BTCUSD",1645607172619,0.60695817,38709.0,38707.0,0.05]
["bitfinex","BTCUSD",1645607172820,0.60695817,38709.0,38707.0,0.0493753]
["bitfinex","BTCUSD",1645607173120,0.60695817,38709.0,38708.0,0.658351]
["bitfinex","BTCUSD",1645607173520,0.26,38709.0,38708.0,0.658351]
["bitfinex","BTCUSD",1645607175774,0.00021612,38710.0,38709.0,0.68505112]
["bitfinex","BTCUSD",1645607175975,0.00021612,38710.0,38709.0,0.98505112]
["bitfinex","BTCUSD",1645607176273,0.00021612,38710.0,38709.0,1.03505112]
["bitfinex","BTCUSD",1645607177076,0.00021612,38710.0,38709.0,0.73505112]
["bitfinex","BTCUSD",1645607177278,0.00021612,38710.0,38709.0,1.03505112]
["bitfinex","BTCUSD",1645607179730,0.00021612,38710.0,38709.0,1.18505112]
["bitfinex","BTCUSD",1645607179933,0.00021612,38710.0,38709.0,1.97405112]
["bitfinex","BTCUSD",1645607180330,0.00021612,38710.0,38709.0,1.18505112]
["bitfinex","BTCUSD",1645607180931,0.0011,38711.0,38710.0,0.358351]
["bitfinex","BTCUSD",1645607181130,0.0011,38711.0,38710.0,0.658351]
["bitfinex","BTCUSD",1645607184176,0.0011,38711.0,38710.0,0.358351]
["bitfinex","BTCUSD",1645607184776,0.0011,38711.0,38710.0,0.658351]
["bitfinex","BTCUSD",1645607186225,0.0011,38711.0,38710.0,0.6579019]
["bitfinex","BTCUSD",1645607187927,0.0011,38711.0,38710.0,0.6675019]
["bitfinex","BTCUSD",1645607189125,0.2611,38711.0,38710.0,0.6675019]
["bitfinex","BTCUSD",1645607189427,0.2611,38711.0,38710.0,0.6579019]
["bitfinex","BTCUSD",1645607191481,2.47000837,38711.0,38710.0,0.6579019]
["bitfinex","BTCUSD",1645607191685,2.47000837,38711.0,38705.0,0.0094]
["bitfinex","BTCUSD",1645607191686,2.57000837,38711.0,38705.0,0.0094]
["bitfinex","BTCUSD",1645607191887,2.57000837,38711.0,38698.0,0.1798]
["bitfinex","BTCUSD",1645607191888,0.358334,38710.0,38698.0,0.1798]
["bitfinex","BTCUSD",1645607192186,0.1,38707.0,38698.0,0.000254]
["bitfinex","BTCUSD",1645607192383,0.46183931,38706.0,38687.0,0.3093]
["bitfinex","BTCUSD",1645607192584,0.30524497,38695.0,38689.0,0.61346487]
["bitfinex","BTCUSD",1645607192785,0.1921413,38696.0,38689.0,0.91346487]
["bitfinex","BTCUSD",1645607192982,0.05,38695.0,38689.0,0.91346487]
["bitfinex","BTCUSD",1645607193431,0.1018,38697.0,38689.0,0.91346487]
["bitfinex","BTCUSD",1645607193631,0.0518,38697.0,38689.0,0.91346487]
["bitfinex","BTCUSD",1645607194032,0.0518,38697.0,38695.0,0.26099091]
["bitfinex","BTCUSD",1645607194233,0.0518,38697.0,38696.0,0.358334]
["bitfinex","BTCUSD",1645607195030,0.0518,38697.0,38696.0,0.408334]
["bitfinex","BTCUSD",1645607195230,0.0518,38697.0,38696.0,0.69559593]
["bitfinex","BTCUSD",1645607196730,0.0518,38697.0,38696.0,0.99806027]
["bitfinex","BTCUSD",1645607196933,0.00024051,38698.0,38696.0,0.99806027]
["bitfinex","BTCUSD",1645607197170,0.00024051,38698.0,38697.0,0.66079834]
["bitfinex","BTCUSD",1645607197370,0.00024051,38698.0,38697.0,0.71079834]
["bitfinex","BTCUSD",1645607197571,0.08527065,38701.0,38697.0,0.71079834]
["bitfinex","BTCUSD",1645607197772,0.08527065,38701.0,38698.0,0.358334]
["bitfinex","BTCUSD",1645607198076,0.00026772,38699.0,38698.0,0.66079834]
["bitfinex","BTCUSD",1645607198475,0.00026772,38699.0,38698.0,0.358334]
["bitfinex","BTCUSD",1645607198674,0.00026772,38699.0,38698.0,0.66079834]
["bitfinex","BTCUSD",1645607198875,0.08527065,38701.0,38698.0,0.66079834]
["bitfinex","BTCUSD",1645607199178,0.00026772,38700.0,38698.0,0.65816606]
["bitfinex","BTCUSD",1645607199376,0.00026772,38700.0,38699.0,0.66079834]
["bitfinex","BTCUSD",1645607199977,0.34527065,38701.0,38699.0,0.66079834]
["bitfinex","BTCUSD",1645607200177,0.34527065,38701.0,38700.0,0.358413]
["bitfinex","BTCUSD",1645607200377,0.34553837,38701.0,38700.0,0.408413]
["bitfinex","BTCUSD",1645607201228,0.34527065,38701.0,38700.0,0.408413]
["bitfinex","BTCUSD",1645607201827,0.39527065,38701.0,38700.0,0.408413]
["bitfinex","BTCUSD",1645607205072,0.39527065,38701.0,38700.0,0.38568719]
["bitfinex","BTCUSD",1645607205875,0.00026789,38702.0,38701.0,0.59996698]
["bitfinex","BTCUSD",1645607206070,0.51219109,38706.0,38701.0,0.46654085]
["bitfinex","BTCUSD",1645607206270,0.36482665,38706.0,38701.0,0.46654085]
["bitfinex","BTCUSD",1645607206471,0.0597,38706.0,38702.0,0.408413]
["bitfinex","BTCUSD",1645607206671,0.0597,38706.0,38703.0,0.358413]
["bitfinex","BTCUSD",1645607206869,0.0597,38706.0,38702.0,0.05]
["bitfinex","BTCUSD",1645607206870,0.0097,38706.0,38702.0,0.05]
["bitfinex","BTCUSD",1645607207071,0.0097,38706.0,38702.0,0.358413]
["bitfinex","BTCUSD",1645607207671,0.00996788,38706.0,38702.0,0.358413]
["bitfinex","BTCUSD",1645607207971,0.35276131,38706.0,38702.0,0.358413]
["bitfinex","BTCUSD",1645607208426,0.35249343,38706.0,38702.0,0.358413]
["bitfinex","BTCUSD",1645607208826,0.35276131,38706.0,38702.0,0.358413]
["bitfinex","BTCUSD",1645607209224,0.00996788,38706.0,38702.0,0.358413]
["bitfinex","BTCUSD",1645607209626,0.0097,38706.0,38702.0,0.358413]
["bitfinex","BTCUSD",1645607210025,0.00996788,38706.0,38702.0,0.358413]
["bitfinex","BTCUSD",1645607210427,0.22991351,38706.0,38702.0,0.358413]
["bitfinex","BTCUSD",1645607210628,0.05996788,38706.0,38702.0,0.358413]
["bitfinex","BTCUSD",1645607210829,0.0597,38706.0,38702.0,0.358413]
["bitfinex","BTCUSD",1645607211032,0.00996788,38706.0,38702.0,0.358413]
["bitfinex","BTCUSD",1645607211430,0.00996788,38706.0,38702.0,0.66129892]
["bitfinex","BTCUSD",1645607211632,0.00026788,38706.0,38702.0,0.72595792]
["bitfinex","BTCUSD",1645607211830,0.00026788,38706.0,38702.0,0.68526547]
["bitfinex","BTCUSD",1645607212176,0.26,38706.0,38702.0,0.68526547]
["bitfinex","BTCUSD",1645607212377,0.26,38706.0,38702.0,0.69506547]
["bitfinex","BTCUSD",1645607212577,0.26025299,38706.0,38702.0,0.69506547]
["bitfinex","BTCUSD",1645607213478,0.26,38706.0,38702.0,0.69506547]
["bitfinex","BTCUSD",1645607213682,0.26025299,38706.0,38702.0,0.69506547]
["bitfinex","BTCUSD",1645607213876,0.25935299,38706.0,38702.0,0.69506547]
["bitfinex","BTCUSD",1645607214478,1.8373833,38705.0,38702.0,0.69506547]
["bitfinex","BTCUSD",1645607216027,1.83763637,38705.0,38702.0,0.69506547]
["bitfinex","BTCUSD",1645607216829,1.8373833,38705.0,38702.0,0.69506547]
["bitfinex","BTCUSD",1645607217027,1.8373833,38705.0,38702.0,1.48406547]
["bitfinex","BTCUSD",1645607217228,1.83764315,38705.0,38702.0,0.69506547]
["bitfinex","BTCUSD",1645607218030,1.8373833,38705.0,38702.0,0.69506547]
["bitfinex","BTCUSD",1645607218433,1.83764315,38705.0,38702.0,0.84506547]
["bitfinex","BTCUSD",1645607218630,1.83264315,38705.0,38702.0,1.63406547]
["bitfinex","BTCUSD",1645607218935,0.00025985,38705.0,38704.0,1.297413]
["bitfinex","BTCUSD",1645607219131,0.00025985,38705.0,38704.0,1.347413]
["bitfinex","BTCUSD",1645607219333,0.0011,38711.0,38705.0,1.147413]
["bitfinex","BTCUSD",1645607219778,0.0011,38711.0,38705.0,1.197413]
["bitfinex","BTCUSD",1645607219977,0.0011,38711.0,38708.0,0.60261805]
["bitfinex","BTCUSD",1645607220178,0.0011,38711.0,38710.0,0.358413]
["bitfinex","BTCUSD",1645607220981,0.0011,38711.0,38710.0,0.65195096]
["bitfinex","BTCUSD",1645607221182,0.0011,38711.0,38710.0,1.147413]
["bitfinex","BTCUSD",1645607221382,0.0011,38711.0,38710.0,0.358413]
["bitfinex","BTCUSD",1645607221983,0.0011,38711.0,38710.0,0.65179238]
["bitfinex","BTCUSD",1645607222185,0.0011,38711.0,38710.0,0.358413]
["bitfinex","BTCUSD",1645607223282,0.0011,38711.0,38710.0,0.75177386]
["bitfinex","BTCUSD",1645607223559,0.0011,38712.0,38711.0,1.297413]
["bitfinex","BTCUSD",1645607223756,0.0011,38712.0,38711.0,1.347413]
["bitfinex","BTCUSD",1645607223957,0.0011,38715.0,38712.0,1.147413]
["bitfinex","BTCUSD",1645607224160,0.0011,38715.0,38714.0,0.358413]
["bitfinex","BTCUSD",1645607224357,0.0011,38715.0,38714.0,0.66127358]
["bitfinex","BTCUSD",1645607225159,0.0011,38715.0,38714.0,0.40127358]
["bitfinex","BTCUSD",1645607225360,0.0011,38715.0,38714.0,0.59920802]
["bitfinex","BTCUSD",1645607225560,0.0011,38715.0,38714.0,0.59875872]
["bitfinex","BTCUSD",1645607226561,0.0011,38715.0,38714.0,0.95212792]
["bitfinex","BTCUSD",1645607226763,0.0011,38715.0,38714.0,0.59875872]
["bitfinex","BTCUSD",1645607230575,0.26774173,38715.0,38714.0,0.0979637]
["bitfinex","BTCUSD",1645607231433,0.0011,38715.0,38714.0,0.0979637]
["bitfinex","BTCUSD",1645607233734,0.0011,38715.0,38714.0,0.44215573]
["bitfinex","BTCUSD",1645607234533,0.0011,38715.0,38714.0,0.74609929]
["bitfinex","BTCUSD",1645607234778,0.0522,38720.0,38714.0,0.40190726]
["bitfinex","BTCUSD",1645607234980,0.0522,38720.0,38714.0,0.45190726]
["bitfinex","BTCUSD",1645607235784,0.0522,38720.0,38719.0,0.19784569]
["bitfinex","BTCUSD",1645607235982,0.0522,38720.0,38719.0,0.55584869]
["bitfinex","BTCUSD",1645607236184,0.0522,38720.0,38719.0,0.60584869]
["bitfinex","BTCUSD",1645607236585,0.302825,38720.0,38719.0,0.60584869]
["bitfinex","BTCUSD",1645607236783,0.0522,38720.0,38719.0,0.60584869]
["bitfinex","BTCUSD",1645607237385,0.3122,38720.0,38719.0,0.60584869]
["bitfinex","BTCUSD",1645607239331,0.3122,38720.0,38719.0,0.408413]
["bitfinex","BTCUSD",1645607242178,0.50927277,38720.0,38719.0,0.408413]
["bitfinex","BTCUSD",1645607242378,0.50927277,38720.0,38719.0,0.925008]
["bitfinex","BTCUSD",1645607242980,0.3122,38720.0,38719.0,0.925008]
["bitfinex","BTCUSD",1645607243179,0.3072,38720.0,38719.0,0.925008]
["bitfinex","BTCUSD",1645607244784,0.3072,38720.0,38719.0,1.22845882]
["bitfinex","BTCUSD",1645607245382,0.3072,38720.0,38719.0,0.925008]
["bitfinex","BTCUSD",1645607245581,0.3072,38720.0,38719.0,1.22845882]
["bitfinex","BTCUSD",1645607246233,0.3072,38720.0,38719.0,0.925008]
["bitfinex","BTCUSD",1645607246436,0.3072,38720.0,38719.0,1.22845882]
["bitfinex","BTCUSD",1645607246834,0.3072,38720.0,38719.0,0.925008]
["bitfinex","BTCUSD",1645607247035,0.3072,38720.0,38719.0,1.22845882]
["bitfinex","BTCUSD",1645607251174,0.30744391,38720.0,38719.0,1.22845882]
["bitfinex","BTCUSD",1645607255849,0.30744391,38720.0,38719.0,1.55193843]
["bitfinex","BTCUSD",1645607256148,0.30744391,38720.0,38719.0,1.24848761]
["bitfinex","BTCUSD",1645607256347,0.30744391,38720.0,38719.0,1.55193843]
["bitfinex","BTCUSD",1645607259083,0.30744391,38720.0,38719.0,2.34093843]
["bitfinex","BTCUSD",1645607259284,0.00246791,38721.0,38720.0,0.27897523]
["bitfinex","BTCUSD",1645607259481,0.00246791,38721.0,38720.0,0.94070505]
["bitfinex","BTCUSD",1645607260281,0.0022,38721.0,38720.0,0.94070505]
["bitfinex","BTCUSD",1645607261131,0.0022,38721.0,38720.0,1.82970505]
["bitfinex","BTCUSD",1645607261530,0.0022,38725.0,38720.0,1.82970505]
["bitfinex","BTCUSD",1645607261728,0.0022,38725.0,38721.0,1.397279]
["bitfinex","BTCUSD",1645607262031,0.0021,38728.0,38726.0,0.789]
["bitfinex","BTCUSD",1645607262230,0.0021,38728.0,38727.0,1.50077242]
["bitfinex","BTCUSD",1645607262627,0.001,38734.0,38727.0,1.50077242]
["bitfinex","BTCUSD",1645607262827,0.001,38734.0,38728.0,1.45077242]
["bitfinex","BTCUSD",1645607263032,0.02026808,38729.0,38728.0,1.68906048]
["bitfinex","BTCUSD",1645607263227,0.02026808,38729.0,38728.0,0.90050898]
["bitfinex","BTCUSD",1645607263429,0.5055,38741.0,38729.0,0.358279]
["bitfinex","BTCUSD",1645607263628,0.1979,38741.0,38731.0,0.422886]
["bitfinex","BTCUSD",1645607263827,0.011,38741.0,38733.0,0.358279]
["bitfinex","BTCUSD",1645607264029,2.61670454,38736.0,38735.0,0.358279]
["bitfinex","BTCUSD",1645607264233,2.61670454,38736.0,38735.0,0.408279]
["bitfinex","BTCUSD",1645607264673,2.61670454,38736.0,38735.0,0.40809005]
["bitfinex","BTCUSD",1645607265075,3.00102214,38736.0,38735.0,0.40809005]
["bitfinex","BTCUSD",1645607265274,3.00095214,38736.0,38735.0,0.40809005]
["bitfinex","BTCUSD",1645607266478,2.61663454,38736.0,38735.0,0.40809005]
["bitfinex","BTCUSD",1645607267377,2.61289454,38736.0,38735.0,0.40809005]
["bitfinex","BTCUSD",1645607267977,2.61259454,38736.0,38735.0,0.40809005]
["bitfinex","BTCUSD",1645607268433,2.99690919,38736.0,38735.0,0.40809005]
["bitfinex","BTCUSD",1645607269032,0.38431465,38736.0,38735.0,0.40809005]
["bitfinex","BTCUSD",1645607269235,0.3845826,38737.0,38735.0,0.39004645]
["bitfinex","BTCUSD",1645607269833,0.38431465,38737.0,38735.0,0.39004645]
["bitfinex","BTCUSD",1645607271235,0.70692229,38738.0,38735.0,0.39004645]
["bitfinex","BTCUSD",1645607271435,0.00136775,38738.0,38735.0,0.39004645]
["bitfinex","BTCUSD",1645607272276,0.0011,38738.0,38735.0,0.39004645]
["bitfinex","BTCUSD",1645607272476,0.00136775,38738.0,38735.0,0.39004645]
["bitfinex","BTCUSD",1645607273078,0.00136775,38738.0,38737.0,0.358279]
["bitfinex","BTCUSD",1645607273580,0.0011,38738.0,38737.0,0.58608022]
["bitfinex","BTCUSD",1645607273776,0.0011,38738.0,38737.0,0.88792396]
["bitfinex","BTCUSD",1645607274579,0.0011,38738.0,38737.0,0.58608022]
["bitfinex","BTCUSD",1645607274779,0.0011,38738.0,38737.0,0.5274722]
["bitfinex","BTCUSD",1645607275178,0.0011,38738.0,38737.0,0.8283951]
["bitfinex","BTCUSD",1645607275477,0.0011,38738.0,38737.0,0.5274722]
["bitfinex","BTCUSD",1645607276032,0.26136275,38738.0,38737.0,0.5274722]
["bitfinex","BTCUSD",1645607276236,0.26136275,38738.0,38737.0,0.29967098]
["bitfinex","BTCUSD",1645607276834,0.26136275,38738.0,38737.0,0.60059388]
["bitfinex","BTCUSD",1645607278435,0.26136275,38738.0,38737.0,0.29967098]
["bitfinex","BTCUSD",1645607279437,0.26136275,38738.0,38737.0,0.60059388]
["bitfinex","BTCUSD",1645607280082,0.26136275,38738.0,38737.0,0.29967098]
["bitfinex","BTCUSD",1645607280884,0.26136275,38738.0,38737.0,0.60059388]
["bitfinex","BTCUSD",1645607281086,0.26136275,38738.0,38737.0,0.29967098]
["bitfinex","BTCUSD",1645607281489,0.26136275,38738.0,38737.0,0.60059388]
["bitfinex","BTCUSD",1645607281686,0.26136275,38738.0,38737.0,0.29967098]
["bitfinex","BTCUSD",1645607282687,0.26136275,38738.0,38737.0,0.60059388]
["bitfinex","BTCUSD",1645607283087,0.26136275,38738.0,38737.0,0.29967098]
["bitfinex","BTCUSD",1645607283531,0.26136275,38738.0,38737.0,0.60059388]
["bitfinex","BTCUSD",1645607286025,0.26136275,38738.0,38737.0,0.29967098]
["bitfinex","BTCUSD",1645607286226,0.26136275,38738.0,38737.0,0.60059388]
["bitfinex","BTCUSD",1645607286426,0.26136275,38738.0,38737.0,0.29967098]
["bitfinex","BTCUSD",1645607286927,0.26136275,38738.0,38737.0,0.60059388]
["bitfinex","BTCUSD",1645607289982,0.26136275,38738.0,38737.0,1.38959388]
["bitfinex","BTCUSD",1645607291740,0.26136275,38738.0,38737.0,1.48959388]
["bitfinex","BTCUSD",1645607291937,0.0021,38740.0,38739.0,0.31980666]
["bitfinex","BTCUSD",1645607292136,0.0011,38742.0,38739.0,1.81980856]
["bitfinex","BTCUSD",1645607292335,0.0011,38742.0,38741.0,1.4480859]
["bitfinex","BTCUSD",1645607292535,0.0011,38742.0,38741.0,0.6590859]
["bitfinex","BTCUSD",1645607292735,0.0011,38742.0,38741.0,0.7590859]
["bitfinex","BTCUSD",1645607293735,0.0011,38742.0,38741.0,1.5480859]
["bitfinex","BTCUSD",1645607295783,0.04573824,38749.0,38745.0,0.789]
["bitfinex","BTCUSD",1645607295981,0.04573824,38749.0,38746.0,1.447163]
["bitfinex","BTCUSD",1645607296581,0.04600655,38749.0,38747.0,0.789]
["bitfinex","BTCUSD",1645607296785,0.04600655,38749.0,38748.0,1.6438133]
["bitfinex","BTCUSD",1645607296987,0.04600655,38749.0,38748.0,1.6938133]
["bitfinex","BTCUSD",1645607297386,0.04573824,38749.0,38748.0,1.6938133]
["bitfinex","BTCUSD",1645607297785,0.0045683,38750.0,38749.0,0.45]
["bitfinex","BTCUSD",1645607297987,0.0045683,38750.0,38749.0,1.906263]
["bitfinex","BTCUSD",1645607298188,0.00107304,38756.0,38752.0,0.358163]
["bitfinex","BTCUSD",1645607298445,0.0011,38758.0,38755.0,0.789]
["bitfinex","BTCUSD",1645607298643,0.0011,38758.0,38756.0,0.657753]
["bitfinex","BTCUSD",1645607298841,0.0011,38758.0,38757.0,0.04]
["bitfinex","BTCUSD",1645607299044,0.0011,38758.0,38757.0,0.358163]
["bitfinex","BTCUSD",1645607299244,0.0011,38758.0,38757.0,1.43106186]
["bitfinex","BTCUSD",1645607299444,0.0011,38758.0,38757.0,1.48286186]
["bitfinex","BTCUSD",1645607299647,0.0011,38758.0,38757.0,1.63286186]
["bitfinex","BTCUSD",1645607299847,0.0011,38758.0,38757.0,1.58286186]
["bitfinex","BTCUSD",1645607300046,0.0011,38758.0,38757.0,2.35690186]
["bitfinex","BTCUSD",1645607300447,0.021,38759.0,38757.0,2.35690186]
["bitfinex","BTCUSD",1645607300645,0.021,38759.0,38758.0,1.07279546]
["bitfinex","BTCUSD",1645607300844,0.021,38759.0,38758.0,2.30488946]
["bitfinex","BTCUSD",1645607301845,0.021,38759.0,38758.0,2.35668946]
["bitfinex","BTCUSD",1645607302293,0.0033,38765.0,38760.0,0.789]
["bitfinex","BTCUSD",1645607302488,0.0033,38765.0,38760.0,1.48298014]
["bitfinex","BTCUSD",1645607302786,0.0033,38765.0,38760.0,1.63298014]
["bitfinex","BTCUSD",1645607302989,0.0011,38768.0,38763.0,0.789]
["bitfinex","BTCUSD",1645607303187,0.0011,38768.0,38767.0,0.789]
["bitfinex","BTCUSD",1645607303387,0.0011,38768.0,38767.0,1.4315488]
["bitfinex","BTCUSD",1645607303589,0.001,38775.0,38769.0,0.789]
["bitfinex","BTCUSD",1645607303788,0.001,38775.0,38772.0,0.358064]
["bitfinex","BTCUSD",1645607304388,0.001,38775.0,38774.0,0.358064]
["bitfinex","BTCUSD",1645607304587,0.001,38775.0,38774.0,0.56086802]
["bitfinex","BTCUSD",1645607304990,0.001,38775.0,38774.0,0.358064]
["bitfinex","BTCUSD",1645607305191,0.001,38775.0,38774.0,0.26832761]
["bitfinex","BTCUSD",1645607306737,0.001,38775.0,38774.0,0.56832761]
["bitfinex","BTCUSD",1645607308141,0.001,38775.0,38774.0,0.84598359]
["bitfinex","BTCUSD",1645607308839,0.0118483,38778.0,38774.0,0.56832761]
["bitfinex","BTCUSD",1645607309985,0.26,38776.0,38774.0,0.56832761]
["bitfinex","BTCUSD",1645607310187,0.26,38776.0,38775.0,0.658064]
["bitfinex","BTCUSD",1645607310987,0.00053176,38783.0,38778.0,2.089]
["bitfinex","BTCUSD",1645607311197,0.00053176,38783.0,38780.0,0.889]
["bitfinex","BTCUSD",1645607311392,0.00053176,38783.0,38782.0,1.4362]
["bitfinex","BTCUSD",1645607311585,0.0211,38789.0,38784.0,0.789]
["bitfinex","BTCUSD",1645607311785,0.0211,38789.0,38788.0,0.789]
["bitfinex","BTCUSD",1645607312086,0.0211,38789.0,38788.0,1.242905]
["bitfinex","BTCUSD",1645607312286,0.32853046,38810.0,38793.0,0.15]
["bitfinex","BTCUSD",1645607312494,0.4513,38803.0,38796.0,0.357965]
["bitfinex","BTCUSD",1645607312689,0.32853046,38818.0,38797.0,0.77326]
["bitfinex","BTCUSD",1645607312690,0.1,38810.0,38797.0,0.77326]
["bitfinex","BTCUSD",1645607312987,0.1,38807.0,38799.0,0.357965]
["bitfinex","BTCUSD",1645607313186,0.1900028,38800.0,38799.0,0.357965]
["bitfinex","BTCUSD",1645607313441,0.1900028,38800.0,38799.0,0.407965]
["bitfinex","BTCUSD",1645607313641,0.26887123,38802.0,38799.0,0.407965]
["bitfinex","BTCUSD",1645607313843,0.26887123,38802.0,38799.0,0.40635381]
["bitfinex","BTCUSD",1645607314040,0.2833048,38813.0,38799.0,0.40635381]
["bitfinex","BTCUSD",1645607314041,0.00843825,38815.0,38799.0,0.40635381]
["bitfinex","BTCUSD",1645607314241,0.23760208,38805.0,38800.0,0.3]
["bitfinex","BTCUSD",1645607314444,0.51868084,38814.0,38801.0,0.2954657]
["bitfinex","BTCUSD",1645607314640,0.21255328,38807.0,38802.0,0.3]
["bitfinex","BTCUSD",1645607314840,0.51868084,38814.0,38799.0,0.3]
["bitfinex","BTCUSD",1645607315240,0.66868084,38814.0,38799.0,0.35]
["bitfinex","BTCUSD",1645607315443,0.21687066,38805.0,38799.0,0.05]
["bitfinex","BTCUSD",1645607315642,0.21687066,38805.0,38797.0,0.77326]
["bitfinex","BTCUSD",1645607315643,0.26687066,38805.0,38797.0,0.77326]
["bitfinex","BTCUSD",1645607316043,0.35366013,38800.0,38798.0,0.357806]
["bitfinex","BTCUSD",1645607316847,0.35366013,38800.0,38788.0,0.3]
["bitfinex","BTCUSD",1645607316848,0.22565876,38799.0,38788.0,0.3]
["bitfinex","BTCUSD",1645607317044,0.07733937,38791.0,38789.0,0.357806]
["bitfinex","BTCUSD",1645607317289,0.07733937,38791.0,38790.0,0.3]
["bitfinex","BTCUSD",1645607317493,0.07733937,38791.0,38790.0,0.657806]
["bitfinex","BTCUSD",1645607317693,0.07733937,38791.0,38790.0,0.357806]
["bitfinex","BTCUSD",1645607317889,0.07733937,38791.0,38790.0,0.87850269]
["bitfinex","BTCUSD",1645607318091,0.07733937,38791.0,38790.0,0.657806]
["bitfinex","BTCUSD",1645607318288,0.07733937,38791.0,38790.0,0.707806]
["bitfinex","BTCUSD",1645607318790,0.07733937,38791.0,38790.0,0.607806]
["bitfinex","BTCUSD",1645607319090,0.07733937,38791.0,38790.0,0.507806]
["bitfinex","BTCUSD",1645607319391,0.07733937,38791.0,38790.0,1.281196]
["bitfinex","BTCUSD",1645607321240,0.33733937,38791.0,38790.0,1.281196]
["bitfinex","BTCUSD",1645607322845,0.33733937,38791.0,38790.0,1.381196]
["bitfinex","BTCUSD",1645607324045,0.33946511,38791.0,38790.0,1.381196]
["bitfinex","BTCUSD",1645607327193,0.33946511,38791.0,38790.0,1.431196]
["bitfinex","BTCUSD",1645607327394,0.00047366,38792.0,38791.0,0.68105843]
["bitfinex","BTCUSD",1645607327594,0.00047366,38792.0,38791.0,0.98105843]
["bitfinex","BTCUSD",1645607327595,0.00020485,38792.0,38791.0,0.98105843]
["bitfinex","BTCUSD",1645607327793,0.00020485,38792.0,38791.0,1.08105843]
["bitfinex","BTCUSD",1645607327998,0.00047366,38792.0,38791.0,1.08105843]
["bitfinex","BTCUSD",1645607328754,0.00020485,38792.0,38791.0,1.08105843]
["bitfinex","BTCUSD",1645607330562,0.08053436,38796.0,38792.0,0.357806]
["bitfinex","BTCUSD",1645607330756,0.08053436,38796.0,38794.0,0.357806]
["bitfinex","BTCUSD",1645607330961,0.08053436,38796.0,38795.0,0.657806]
["bitfinex","BTCUSD",1645607331158,0.08053436,38796.0,38795.0,0.707806]
["bitfinex","BTCUSD",1645607331359,0.08053436,38796.0,38795.0,0.95640681]
["bitfinex","BTCUSD",1645607331560,0.08053436,38796.0,38795.0,0.407806]
["bitfinex","BTCUSD",1645607331759,0.08053436,38796.0,38795.0,0.91183488]
["bitfinex","BTCUSD",1645607331959,0.08053436,38796.0,38795.0,0.61183488]
["bitfinex","BTCUSD",1645607332192,0.08053436,38796.0,38795.0,1.16183488]
["bitfinex","BTCUSD",1645607332395,0.08053436,38796.0,38795.0,0.76183488]
["bitfinex","BTCUSD",1645607332590,0.08053436,38796.0,38795.0,0.71183488]
["bitfinex","BTCUSD",1645607333892,0.34053436,38796.0,38795.0,0.71183488]
["bitfinex","BTCUSD",1645607334492,0.34053436,38796.0,38795.0,0.56183488]
["bitfinex","BTCUSD",1645607336136,0.34053436,38796.0,38795.0,0.66183488]
["bitfinex","BTCUSD",1645607336336,0.34053436,38796.0,38795.0,0.76183488]
["bitfinex","BTCUSD",1645607336634,0.34053436,38796.0,38795.0,2.51596325]
["bitfinex","BTCUSD",1645607337033,0.34053436,38796.0,38795.0,2.88659656]
["bitfinex","BTCUSD",1645607337434,6.37e-06,38796.0,38795.0,2.61596325]
["bitfinex","BTCUSD",1645607337638,8.79e-06,38797.0,38796.0,1.146806]
["bitfinex","BTCUSD",1645607337935,8.79e-06,38797.0,38796.0,2.974986]
["bitfinex","BTCUSD",1645607338135,0.00107501,38803.0,38796.0,3.393286]
["bitfinex","BTCUSD",1645607338337,0.00107501,38803.0,38802.0,1.51302228]
["bitfinex","BTCUSD",1645607338538,0.0092,38815.0,38803.0,0.357806]
["bitfinex","BTCUSD",1645607338735,0.21049443,38816.0,38808.0,0.357806]
["bitfinex","BTCUSD",1645607338935,0.21049443,38816.0,38810.0,0.357806]
["bitfinex","BTCUSD",1645607339338,0.21049443,38816.0,38811.0,0.3]
["bitfinex","BTCUSD",1645607339339,0.0011,38816.0,38811.0,0.3]
["bitfinex","BTCUSD",1645607339536,0.0011,38816.0,38812.0,0.62324727]
["bitfinex","BTCUSD",1645607339537,0.00058,38816.0,38812.0,0.62324727]
["bitfinex","BTCUSD",1645607339797,0.00058,38816.0,38812.0,0.67324727]
["bitfinex","BTCUSD",1645607339999,0.00026312,38815.0,38812.0,0.67324727]
["bitfinex","BTCUSD",1645607340800,0.00058,38816.0,38812.0,0.67324727]
["bitfinex","BTCUSD",1645607341202,0.00026311,38815.0,38814.0,0.357806]
["bitfinex","BTCUSD",1645607341701,0.00026311,38815.0,38814.0,0.707806]
["bitfinex","BTCUSD",1645607342101,0.00052,38816.0,38814.0,0.707806]
["bitfinex","BTCUSD",1645607342300,0.00066311,38816.0,38814.0,0.707806]
["bitfinex","BTCUSD",1645607342598,0.00054311,38816.0,38814.0,0.707806]
["bitfinex","BTCUSD",1645607342799,0.00042311,38816.0,38814.0,0.707806]
["bitfinex","BTCUSD",1645607342999,0.00030311,38816.0,38814.0,0.707806]
["bitfinex","BTCUSD",1645607343199,0.001,38817.0,38814.0,0.707806]
["bitfinex","BTCUSD",1645607343200,0.001,38817.0,38814.0,0.407806]
["bitfinex","BTCUSD",1645607343444,0.00120881,38817.0,38814.0,0.407806]
["bitfinex","BTCUSD",1645607344443,0.00094,38817.0,38814.0,0.407806]
["bitfinex","BTCUSD",1645607344743,0.2671802,38816.0,38803.0,0.1]
["bitfinex","BTCUSD",1645607344944,0.26332318,38815.0,38804.0,0.357806]
["bitfinex","BTCUSD",1645607345145,0.0097,38815.0,38814.0,6e-05]
["bitfinex","BTCUSD",1645607345344,0.0597,38815.0,38814.0,6e-05]
["bitfinex","BTCUSD",1645607345644,0.0097,38815.0,38814.0,0.357866]
["bitfinex","BTCUSD",1645607345844,0.31094,38817.0,38814.0,0.357866]
["bitfinex","BTCUSD",1645607346043,0.00013184,38816.0,38814.0,0.357866]
["bitfinex","BTCUSD",1645607346644,0.00013184,38816.0,38815.0,0.3]
["bitfinex","BTCUSD",1645607346846,0.26094,38817.0,38815.0,0.59597544]
["bitfinex","BTCUSD",1645607347043,0.26094,38817.0,38816.0,0.357806]
["bitfinex","BTCUSD",1645607347291,0.26120881,38817.0,38816.0,0.407806]
["bitfinex","BTCUSD",1645607348087,0.26094,38817.0,38816.0,0.407806]
["bitfinex","BTCUSD",1645607348787,0.54533932,38817.0,38816.0,0.407806]
["bitfinex","BTCUSD",1645607348990,0.26094,38817.0,38816.0,0.407806]
["bitfinex","BTCUSD",1645607349387,0.26094,38817.0,38816.0,0.62318604]
["bitfinex","BTCUSD",1645607349587,0.26094,38817.0,38816.0,0.407806]
["bitfinex","BTCUSD",1645607350386,0.26094,38817.0,38816.0,0.407866]
["bitfinex","BTCUSD",1645607350588,0.26094,38817.0,38816.0,0.63292821]
["bitfinex","BTCUSD",1645607351050,0.51720767,38817.0,38816.0,0.63292821]
["bitfinex","BTCUSD",1645607351256,0.51708767,38817.0,38816.0,0.63292821]
["bitfinex","BTCUSD",1645607351453,0.26076,38817.0,38816.0,0.63292821]
["bitfinex","BTCUSD",1645607352252,0.26068323,38817.0,38816.0,0.63292821]
["bitfinex","BTCUSD",1645607353052,0.26068323,38817.0,38816.0,0.93292821]
["bitfinex","BTCUSD",1645607354056,0.26068323,38817.0,38816.0,0.92292821]
["bitfinex","BTCUSD",1645607354695,0.26068323,38817.0,38816.0,0.92239384]
["bitfinex","BTCUSD",1645607357297,0.26068323,38817.0,38816.0,1.02239384]
["bitfinex","BTCUSD",1645607357494,0.26068323,38817.0,38816.0,1.12233384]
["bitfinex","BTCUSD",1645607359136,0.26068323,38817.0,38816.0,1.02233384]
["bitfinex","BTCUSD",1645607359337,0.26068323,38817.0,38816.0,1.91133384]
["bitfinex","BTCUSD",1645607361542,0.26068323,38817.0,38816.0,1.12233384]
["bitfinex","BTCUSD",1645607361941,0.26068323,38817.0,38816.0,1.91133384]
["bitfinex","BTCUSD",1645607362205,0.26068323,38817.0,38816.0,0.49727163]
["bitfinex","BTCUSD",1645607362398,0.56068323,38817.0,38816.0,0.357806]
["bitfinex","BTCUSD",1645607362599,0.26068323,38817.0,38813.0,0.357806]
["bitfinex","BTCUSD",1645607362900,0.26068323,38817.0,38815.0,0.357806]
["bitfinex","BTCUSD",1645607363299,0.48467913,38816.0,38815.0,0.357806]
["bitfinex","BTCUSD",1645607364499,0.48467913,38816.0,38815.0,0.272706]
["bitfinex","BTCUSD",1645607364899,0.46767913,38816.0,38815.0,0.272706]
["bitfinex","BTCUSD",1645607365099,0.46767913,38816.0,38815.0,0.322706]
["bitfinex","BTCUSD",1645607365800,0.28526224,38816.0,38815.0,0.322706]
["bitfinex","BTCUSD",1645607366649,0.48154959,38817.0,38815.0,0.322706]
["bitfinex","BTCUSD",1645607366850,0.26095214,38817.0,38816.0,0.657806]
["bitfinex","BTCUSD",1645607367047,0.26095214,38817.0,38816.0,0.357806]
["bitfinex","BTCUSD",1645607367252,0.26068323,38817.0,38816.0,0.357806]
["bitfinex","BTCUSD",1645607367653,0.56876683,38817.0,38816.0,0.357806]
["bitfinex","BTCUSD",1645607368651,0.79705471,38817.0,38816.0,0.357806]
["bitfinex","BTCUSD",1645607369687,0.79705471,38817.0,38816.0,0.357764]
["bitfinex","BTCUSD",1645607369688,0.89885471,38817.0,38816.0,0.357764]
["bitfinex","BTCUSD",1645607369891,0.89885471,38817.0,38814.0,0.82292]
["bitfinex","BTCUSD",1645607370888,0.89885471,38817.0,38814.0,0.77292]
["bitfinex","BTCUSD",1645607371091,0.96334271,38817.0,38814.0,0.77292]
["bitfinex","BTCUSD",1645607371289,0.96360589,38817.0,38814.0,0.77292]
["bitfinex","BTCUSD",1645607371491,0.96360589,38817.0,38812.0,6e-05]
["bitfinex","BTCUSD",1645607371689,0.65552229,38817.0,38812.0,6e-05]
["bitfinex","BTCUSD",1645607371889,0.26220501,38813.0,38812.0,6e-05]
["bitfinex","BTCUSD",1645607372089,0.31400501,38813.0,38812.0,6e-05]
["bitfinex","BTCUSD",1645607372291,0.36400501,38813.0,38812.0,6e-05]
["bitfinex","BTCUSD",1645607374737,0.23858766,38809.0,38803.0,0.357764]
["bitfinex","BTCUSD",1645607375040,0.0518,38808.0,38803.0,0.357764]
["bitfinex","BTCUSD",1645607375236,0.0518,38808.0,38803.0,0.407764]
["bitfinex","BTCUSD",1645607375438,0.0225604,38808.0,38803.0,0.407764]
["bitfinex","BTCUSD",1645607375739,0.32607671,38807.0,38803.0,0.407764]
["bitfinex","BTCUSD",1645607377312,0.5490283,38807.0,38803.0,0.407764]
["bitfinex","BTCUSD",1645607378812,0.5990283,38807.0,38803.0,0.326314]
["bitfinex","BTCUSD",1645607379012,0.5990283,38807.0,38803.0,0.310764]
["bitfinex","BTCUSD",1645607379814,0.10759576,38808.0,38804.0,0.3]
["bitfinex","BTCUSD",1645607379815,0.08503536,38808.0,38804.0,0.3]
["bitfinex","BTCUSD",1645607380014,0.08503536,38808.0,38805.0,0.357764]
["bitfinex","BTCUSD",1645607380220,0.08503536,38808.0,38807.0,0.35781]
["bitfinex","BTCUSD",1645607380617,0.08503536,38808.0,38807.0,0.40781]
["bitfinex","BTCUSD",1645607380818,0.08503536,38808.0,38807.0,0.65970864]
["bitfinex","BTCUSD",1645607381444,0.34503536,38808.0,38807.0,0.65970864]
["bitfinex","BTCUSD",1645607381643,0.34503536,38808.0,38807.0,0.380216]
["bitfinex","BTCUSD",1645607381843,0.34503536,38808.0,38807.0,0.35781]
["bitfinex","BTCUSD",1645607382643,0.34503536,38808.0,38807.0,0.5643288]
["bitfinex","BTCUSD",1645607383344,0.34503536,38808.0,38807.0,0.6143288]
["bitfinex","BTCUSD",1645607385800,0.34496531,38808.0,38807.0,0.6143288]
["bitfinex","BTCUSD",1645607385998,0.34519042,38808.0,38807.0,0.6143288]
["bitfinex","BTCUSD",1645607386498,0.34519042,38808.0,38807.0,0.40781]
["bitfinex","BTCUSD",1645607387901,0.33553492,38808.0,38807.0,0.40781]
["bitfinex","BTCUSD",1645607388100,0.29968799,38808.0,38807.0,0.40781]
["bitfinex","BTCUSD",1645607389239,0.29968799,38808.0,38807.0,0.40737257]
["bitfinex","BTCUSD",1645607390942,0.29992561,38808.0,38807.0,0.40737257]
["bitfinex","BTCUSD",1645607393795,0.29992561,38808.0,38807.0,0.70737257]
["bitfinex","BTCUSD",1645607393995,0.29992561,38808.0,38807.0,0.70664792]
["bitfinex","BTCUSD",1645607394395,0.29992561,38808.0,38807.0,0.70645903]
["bitfinex","BTCUSD",1645607395955,0.29992561,38808.0,38807.0,0.68838644]
["bitfinex","BTCUSD",1645607396155,0.29992561,38808.0,38807.0,0.38838644]
["bitfinex","BTCUSD",1645607396554,0.26023762,38808.0,38807.0,0.38838644]
["bitfinex","BTCUSD",1645607398258,0.26023762,38808.0,38807.0,0.38732327]
["bitfinex","BTCUSD",1645607399691,0.26023762,38808.0,38807.0,0.35781]
["bitfinex","BTCUSD",1645607400294,0.26023762,38808.0,38796.0,0.6363]
["bitfinex","BTCUSD",1645607400295,0.1942613,38803.0,38799.0,0.35781]
["bitfinex","BTCUSD",1645607400496,0.2587663,38803.0,38799.0,0.35781]
["bitfinex","BTCUSD",1645607400695,0.18319949,38802.0,38799.0,0.35781]
["bitfinex","BTCUSD",1645607400896,0.18319949,38802.0,38799.0,0.27261261]
["bitfinex","BTCUSD",1645607401094,0.28340266,38802.0,38799.0,0.27261261]
["bitfinex","BTCUSD",1645607401292,0.0094,38807.0,38800.0,0.3]
["bitfinex","BTCUSD",1645607401495,0.0094,38807.0,38801.0,0.35781]
["bitfinex","BTCUSD",1645607401703,0.0094,38807.0,38804.0,0.1]
["bitfinex","BTCUSD",1645607401894,0.26023762,38808.0,38805.0,0.657771]
["bitfinex","BTCUSD",1645607402495,0.26023762,38808.0,38805.0,1.00487842]
["bitfinex","BTCUSD",1645607402695,0.26023762,38808.0,38805.0,0.707771]
["bitfinex","BTCUSD",1645607403098,0.26023762,38808.0,38805.0,0.67233015]
["bitfinex","BTCUSD",1645607403296,0.25994457,38808.0,38805.0,0.657771]
["bitfinex","BTCUSD",1645607403745,0.48669041,38808.0,38805.0,0.357771]
["bitfinex","BTCUSD",1645607403945,0.25994457,38808.0,38805.0,0.657771]
["bitfinex","BTCUSD",1645607404447,0.25994457,38808.0,38805.0,0.757771]
["bitfinex","BTCUSD",1645607404650,0.24928016,38808.0,38805.0,0.757771]
["bitfinex","BTCUSD",1645607404848,0.24928016,38808.0,38805.0,0.657771]
["bitfinex","BTCUSD",1645607405249,0.24928016,38808.0,38805.0,0.707771]
["bitfinex","BTCUSD",1645607405451,0.24928016,38808.0,38805.0,0.357771]
["bitfinex","BTCUSD",1645607405655,0.29928016,38808.0,38795.0,0.357822]
["bitfinex","BTCUSD",1645607405950,0.29928016,38808.0,38796.0,0.277813]
["bitfinex","BTCUSD",1645607405951,0.06182495,38807.0,38796.0,0.277813]
["bitfinex","BTCUSD",1645607406155,0.06182495,38807.0,38794.0,0.1]
["bitfinex","BTCUSD",1645607406156,0.06182495,38807.0,38798.0,0.303892]
["bitfinex","BTCUSD",1645607406350,0.06182495,38807.0,38800.0,0.21328981]
["bitfinex","BTCUSD",1645607406552,0.26854203,38806.0,38800.0,0.21328981]
["bitfinex","BTCUSD",1645607406750,0.37034203,38806.0,38800.0,0.21328981]
["bitfinex","BTCUSD",1645607406950,0.37034203,38806.0,38801.0,0.35286969]
["bitfinex","BTCUSD",1645607407194,0.37034203,38806.0,38800.0,0.21328981]
["bitfinex","BTCUSD",1645607407395,0.24335087,38802.0,38801.0,0.357826]
["bitfinex","BTCUSD",1645607407594,0.37034203,38806.0,38801.0,0.357826]
["bitfinex","BTCUSD",1645607407796,0.37034203,38806.0,38800.0,0.21328981]
["bitfinex","BTCUSD",1645607407995,0.37034203,38806.0,38801.0,0.218845]
["bitfinex","BTCUSD",1645607408396,0.37034203,38806.0,38802.0,0.357825]
["bitfinex","BTCUSD",1645607408595,0.22086495,38805.0,38802.0,0.357825]
["bitfinex","BTCUSD",1645607409096,0.37034203,38806.0,38802.0,0.357825]
["bitfinex","BTCUSD",1645607409696,0.37034203,38806.0,38801.0,0.218835]
["bitfinex","BTCUSD",1645607410095,0.37034203,38806.0,38800.0,0.21328981]
["bitfinex","BTCUSD",1645607410296,0.37034203,38806.0,38801.0,0.357826]
["bitfinex","BTCUSD",1645607411143,0.56848597,38806.0,38801.0,0.357826]
["bitfinex","BTCUSD",1645607412041,0.56848597,38806.0,38802.0,0.357817]
["bitfinex","BTCUSD",1645607412942,0.56758637,38806.0,38795.0,0.3]
["bitfinex","BTCUSD",1645607413144,0.56758637,38806.0,38793.0,0.357826]
["bitfinex","BTCUSD",1645607413345,0.56758637,38806.0,38793.0,0.407826]
["bitfinex","BTCUSD",1645607413543,0.22680877,38800.0,38793.0,0.407826]
["bitfinex","BTCUSD",1645607413749,0.20624877,38800.0,38793.0,0.19516582]
["bitfinex","BTCUSD",1645607413945,0.23125405,38796.0,38793.0,0.19516582]
["bitfinex","BTCUSD",1645607414148,0.28125405,38796.0,38793.0,0.19516582]
["bitfinex","BTCUSD",1645607414344,0.05,38796.0,38793.0,0.19516582]
["bitfinex","BTCUSD",1645607414543,0.15,38798.0,38793.0,0.19516582]
["bitfinex","BTCUSD",1645607414795,0.1018,38798.0,38793.0,0.19516582]
["bitfinex","BTCUSD",1645607415093,0.1018,38798.0,38793.0,0.19016582]
["bitfinex","BTCUSD",1645607415293,0.0518,38798.0,38794.0,0.26044329]
["bitfinex","BTCUSD",1645607415596,0.28341465,38798.0,38795.0,0.218974]
["bitfinex","BTCUSD",1645607416394,0.0518,38798.0,38795.0,0.218974]
["bitfinex","BTCUSD",1645607416996,0.0518,38798.0,38792.0,0.357852]
["bitfinex","BTCUSD",1645607417397,0.18188147,38797.0,38792.0,0.657852]
["bitfinex","BTCUSD",1645607417598,0.0518,38796.0,38795.0,0.19535091]
["bitfinex","BTCUSD",1645607417798,0.50915865,38799.0,38795.0,0.24665391]
["bitfinex","BTCUSD",1645607417996,0.50915865,38799.0,38796.0,0.357814]
["bitfinex","BTCUSD",1645607418650,0.2018,38799.0,38797.0,0.3]
["bitfinex","BTCUSD",1645607418855,0.1018,38799.0,38798.0,0.051296]
["bitfinex","BTCUSD",1645607419651,0.43975685,38799.0,38798.0,0.051296]
["bitfinex","BTCUSD",1645607419851,0.53975685,38799.0,38798.0,0.051296]
["bitfinex","BTCUSD",1645607420051,0.76406584,38799.0,38798.0,0.051296]
["bitfinex","BTCUSD",1645607420254,0.53605217,38799.0,38798.0,0.051296]
["bitfinex","BTCUSD",1645607420452,0.53605217,38799.0,38798.0,0.357852]
["bitfinex","BTCUSD",1645607420652,0.43605217,38799.0,38796.0,0.357852]
["bitfinex","BTCUSD",1645607420855,0.09809532,38799.0,38796.0,0.357852]
["bitfinex","BTCUSD",1645607421055,0.09829538,38799.0,38796.0,0.357852]
["bitfinex","BTCUSD",1645607421386,0.10200006,38799.0,38796.0,0.357852]
["bitfinex","BTCUSD",1645607421557,0.05200006,38799.0,38796.0,0.357852]
["bitfinex","BTCUSD",1645607422595,0.05200006,38799.0,38796.0,0.352852]
["bitfinex","BTCUSD",1645607424599,0.05200006,38799.0,38796.0,0.652852]
["bitfinex","BTCUSD",1645607424799,0.05200006,38799.0,38796.0,0.802852]
["bitfinex","BTCUSD",1645607424800,0.00020006,38799.0,38796.0,0.802852]
["bitfinex","BTCUSD",1645607425001,0.1922809,38811.0,38799.0,0.00040012]
["bitfinex","BTCUSD",1645607425300,0.01,38810.0,38800.0,0.051254]
["bitfinex","BTCUSD",1645607425497,0.01,38810.0,38802.0,0.35279]
["bitfinex","BTCUSD",1645607425700,0.01,38810.0,38809.0,0.051239]
["bitfinex","BTCUSD",1645607425951,0.01,38810.0,38809.0,0.66574315]
["bitfinex","BTCUSD",1645607426248,0.01,38810.0,38809.0,0.36574315]
["bitfinex","BTCUSD",1645607426448,0.26,38810.0,38809.0,0.051239]
["bitfinex","BTCUSD",1645607430899,0.26,38810.0,38809.0,0.351239]
["bitfinex","BTCUSD",1645607431098,0.26017816,38810.0,38809.0,0.351239]
["bitfinex","BTCUSD",1645607431698,0.26017816,38810.0,38809.0,0.051239]
["bitfinex","BTCUSD",1645607432100,0.25517816,38810.0,38809.0,0.051239]
["bitfinex","BTCUSD",1645607432699,0.25517816,38810.0,38809.0,0.351239]
["bitfinex","BTCUSD",1645607432901,0.25517816,38810.0,38809.0,0.151239]
["bitfinex","BTCUSD",1645607433100,0.25102118,38810.0,38809.0,0.43632936]
["bitfinex","BTCUSD",1645607433942,0.25102118,38810.0,38809.0,0.73632936]
["bitfinex","BTCUSD",1645607434141,0.25102118,38810.0,38809.0,0.63632936]
["bitfinex","BTCUSD",1645607434344,0.25102118,38810.0,38809.0,0.73632936]
["bitfinex","BTCUSD",1645607434543,0.13970113,38810.0,38809.0,0.73632936]
["bitfinex","BTCUSD",1645607434744,0.13970113,38810.0,38809.0,0.78812936]
["bitfinex","BTCUSD",1645607434745,0.02730113,38810.0,38809.0,0.78812936]
["bitfinex","BTCUSD",1645607434943,1.13e-06,38810.0,38809.0,0.88812936]
["bitfinex","BTCUSD",1645607435146,1.13e-06,38810.0,38809.0,1.66113936]
["bitfinex","BTCUSD",1645607435341,1.13e-06,38810.0,38809.0,1.376049]
["bitfinex","BTCUSD",1645607435743,1.13e-06,38810.0,38809.0,1.526049]
["bitfinex","BTCUSD",1645607436144,1.13e-06,38810.0,38809.0,2.315049]
["bitfinex","BTCUSD",1645607436347,0.03861623,38817.0,38810.0,5.887e-05]
["bitfinex","BTCUSD",1645607436544,0.03958309,38817.0,38815.0,0.41206359]
["bitfinex","BTCUSD",1645607436744,0.021,38819.0,38816.0,0.96655532]
["bitfinex","BTCUSD",1645607436944,0.021,38819.0,38818.0,0.1]
["bitfinex","BTCUSD",1645607436945,0.0001,38819.0,38818.0,0.1]
["bitfinex","BTCUSD",1645607437204,0.0935024,38823.0,38819.0,0.05092491]
["bitfinex","BTCUSD",1645607437504,0.0107,38830.0,38820.0,0.21120024]
["bitfinex","BTCUSD",1645607437705,0.00990965,38829.0,38820.0,0.26120024]
["bitfinex","BTCUSD",1645607437903,0.00990965,38829.0,38825.0,0.23133983]
["bitfinex","BTCUSD",1645607438103,0.00990965,38829.0,38826.0,0.352556]
["bitfinex","BTCUSD",1645607438507,0.26990965,38829.0,38826.0,0.352556]
["bitfinex","BTCUSD",1645607438706,0.26893929,38829.0,38826.0,0.352556]
["bitfinex","BTCUSD",1645607438905,0.45655538,38829.0,38826.0,0.352556]
["bitfinex","BTCUSD",1645607439107,0.2691819,38829.0,38826.0,0.352556]
["bitfinex","BTCUSD",1645607439905,0.26893929,38829.0,38826.0,0.352556]
["bitfinex","BTCUSD",1645607440108,0.2691819,38829.0,38826.0,0.352556]
["bitfinex","BTCUSD",1645607440942,0.26881929,38829.0,38826.0,0.352556]
["bitfinex","BTCUSD",1645607441343,0.2690619,38829.0,38826.0,0.352556]
["bitfinex","BTCUSD",1645607441742,0.53235893,38829.0,38826.0,0.352556]
["bitfinex","BTCUSD",1645607442142,0.53211632,38829.0,38826.0,0.352556]
["bitfinex","BTCUSD",1645607442545,0.53235806,38829.0,38826.0,0.352556]
["bitfinex","BTCUSD",1645607443545,0.53211632,38829.0,38826.0,0.352556]
["bitfinex","BTCUSD",1645607443744,0.53235806,38829.0,38826.0,0.352556]
["bitfinex","BTCUSD",1645607443944,0.26906103,38829.0,38826.0,0.352556]
["bitfinex","BTCUSD",1645607444695,0.26881929,38829.0,38826.0,0.352556]
["bitfinex","BTCUSD",1645607444901,0.26906103,38829.0,38826.0,0.352556]
["bitfinex","BTCUSD",1645607445098,0.26906103,38829.0,38826.0,0.05]
["bitfinex","BTCUSD",1645607445398,0.26906103,38829.0,38827.0,0.040514]
["bitfinex","BTCUSD",1645607445797,0.26881929,38829.0,38827.0,0.040514]
["bitfinex","BTCUSD",1645607446403,0.26881929,38829.0,38827.0,0.0276]
["bitfinex","BTCUSD",1645607446600,0.26881929,38829.0,38828.0,0.0518]
["bitfinex","BTCUSD",1645607446797,0.26881929,38829.0,38828.0,0.079398]
["bitfinex","BTCUSD",1645607447200,0.26881929,38829.0,38828.0,0.129398]
["bitfinex","BTCUSD",1645607447807,0.001,38835.0,38828.0,0.129398]
["bitfinex","BTCUSD",1645607447808,0.11679386,38850.0,38832.0,0.95]
["bitfinex","BTCUSD",1645607448002,0.1,38878.0,38837.0,0.15]
["bitfinex","BTCUSD",1645607448217,0.02009333,38888.0,38837.0,0.15]
["bitfinex","BTCUSD",1645607448218,0.48720842,38873.0,38853.0,0.15]
["bitfinex","BTCUSD",1645607448456,0.22589079,38890.0,38849.0,0.0255]
["bitfinex","BTCUSD",1645607448457,0.22589079,38890.0,38865.0,0.1]
["bitfinex","BTCUSD",1645607448459,0.33720842,38889.0,38865.0,0.1]
["bitfinex","BTCUSD",1645607448652,0.33720842,38889.0,38867.0,0.05]
["bitfinex","BTCUSD",1645607448653,0.07245613,38884.0,38867.0,0.05]
["bitfinex","BTCUSD",1645607448851,0.07245613,38884.0,38881.0,0.23807863]
["bitfinex","BTCUSD",1645607449053,0.07245613,38882.0,38869.0,0.05]
["bitfinex","BTCUSD",1645607449254,0.03914586,38889.0,38871.0,0.027489]
["bitfinex","BTCUSD",1645607449452,0.07245613,38872.0,38864.0,0.128739]
["bitfinex","BTCUSD",1645607449654,1.3,38870.0,38846.0,0.03852754]
["bitfinex","BTCUSD",1645607449853,1.3,38870.0,38851.0,0.1]
["bitfinex","BTCUSD",1645607449854,0.07245613,38865.0,38851.0,0.1]
["bitfinex","BTCUSD",1645607450051,0.07245613,38865.0,38844.0,0.22885517]
["bitfinex","BTCUSD",1645607450052,0.3,38864.0,38833.0,0.01577364]
["bitfinex","BTCUSD",1645607450254,0.3,38864.0,38844.0,0.064409]
["bitfinex","BTCUSD",1645607450255,0.1,38861.0,38844.0,0.064409]
["bitfinex","BTCUSD",1645607450453,0.6472,38856.0,38845.0,0.3]
["bitfinex","BTCUSD",1645607450654,0.2321987,38860.0,38845.0,0.3]
["bitfinex","BTCUSD",1645607450655,0.50535408,38860.0,38845.0,0.3]
["bitfinex","BTCUSD",1645607450858,0.699,38859.0,38845.0,0.3]
["bitfinex","BTCUSD",1645607451056,0.699,38859.0,38841.0,1.0397]
["bitfinex","BTCUSD",1645607451057,0.6472,38853.0,38842.0,0.39994387]
["bitfinex","BTCUSD",1645607451253,0.6472,38853.0,38842.0,0.3]
["bitfinex","BTCUSD",1645607451254,0.04994,38853.0,38842.0,0.3]
["bitfinex","BTCUSD",1645607451459,0.04982,38853.0,38842.0,0.3]
["bitfinex","BTCUSD",1645607451653,0.1771487,38856.0,38842.0,1.089]
["bitfinex","BTCUSD",1645607451856,0.35102002,38848.0,38843.0,0.0092]
["bitfinex","BTCUSD",1645607452054,0.1770887,38856.0,38843.0,0.0092]
["bitfinex","BTCUSD",1645607452055,0.2270887,38856.0,38843.0,0.0092]
["bitfinex","BTCUSD",1645607452303,0.05174,38855.0,38843.0,0.3092]
["bitfinex","BTCUSD",1645607452507,0.05162,38855.0,38843.0,0.3092]
["bitfinex","BTCUSD",1645607452703,0.0770887,38856.0,38845.0,0.09994387]
["bitfinex","BTCUSD",1645607452905,0.34322644,38856.0,38846.0,0.3]
["bitfinex","BTCUSD",1645607453102,0.0768487,38856.0,38846.0,0.3]
["bitfinex","BTCUSD",1645607453302,0.0766687,38856.0,38846.0,0.35]
["bitfinex","BTCUSD",1645607453509,0.00026842,38852.0,38850.0,0.09994387]
["bitfinex","BTCUSD",1645607453706,0.00026842,38852.0,38851.0,0.39994387]
["bitfinex","BTCUSD",1645607454005,0.00026842,38852.0,38851.0,0.3]
["bitfinex","BTCUSD",1645607454203,0.00026842,38852.0,38850.0,0.05]
["bitfinex","BTCUSD",1645607454406,0.0766087,38856.0,38850.0,0.05]
["bitfinex","BTCUSD",1645607454407,0.0765487,38856.0,38850.0,0.05]
["bitfinex","BTCUSD",1645607454604,0.07652934,38856.0,38849.0,0.3]
["bitfinex","BTCUSD",1645607454803,0.0002651,38853.0,38849.0,0.3]
["bitfinex","BTCUSD",1645607455002,0.40191458,38856.0,38855.0,0.00053019]
["bitfinex","BTCUSD",1645607455206,0.15061498,38856.0,38855.0,0.00053019]
["bitfinex","BTCUSD",1645607455944,0.38834386,38856.0,38855.0,0.00053019]
["bitfinex","BTCUSD",1645607456144,0.15061498,38856.0,38855.0,0.00053019]
["bitfinex","BTCUSD",1645607456343,0.01119493,38859.0,38855.0,0.00053019]
["bitfinex","BTCUSD",1645607456546,0.01107493,38859.0,38855.0,0.00053019]
["bitfinex","BTCUSD",1645607456743,0.07720672,38857.0,38855.0,0.00053019]
["bitfinex","BTCUSD",1645607457145,0.18334867,38856.0,38855.0,0.00053019]
["bitfinex","BTCUSD",1645607457345,0.51958768,38856.0,38855.0,0.00053019]
["bitfinex","BTCUSD",1645607457744,0.50868768,38856.0,38855.0,0.00053019]
["bitfinex","BTCUSD",1645607458344,0.33623901,38856.0,38855.0,0.00053019]
["bitfinex","BTCUSD",1645607458545,0.07747512,38857.0,38855.0,0.00053019]
["bitfinex","BTCUSD",1645607459146,0.07720672,38857.0,38855.0,0.00053019]
["bitfinex","BTCUSD",1645607459547,0.00281526,38856.0,38855.0,0.00053019]
["bitfinex","BTCUSD",1645607460389,0.27027727,38871.0,38866.0,0.09990013]
["bitfinex","BTCUSD",1645607460590,0.55399405,38867.0,38866.0,0.09990013]
["bitfinex","BTCUSD",1645607460792,0.55842972,38867.0,38866.0,0.09990013]
["bitfinex","BTCUSD",1645607461188,0.90842972,38867.0,38866.0,0.09990013]
["bitfinex","BTCUSD",1645607461589,1.21261705,38867.0,38866.0,0.09990013]
["bitfinex","BTCUSD",1645607461890,1.26261705,38867.0,38866.0,0.09990013]
["bitfinex","BTCUSD",1645607462088,0.96261705,38867.0,38866.0,0.09990013]
["bitfinex","BTCUSD",1645607462691,0.91261705,38867.0,38866.0,0.09990013]
["bitfinex","BTCUSD",1645607462894,0.36792792,38867.0,38866.0,0.09990013]
["bitfinex","BTCUSD",1645607463097,0.31169225,38867.0,38866.0,0.09990013]
["bitfinex","BTCUSD",1645607463449,0.57169225,38867.0,38866.0,0.09990013]
["bitfinex","BTCUSD",1645607463850,0.77998199,38867.0,38866.0,0.09990013]
["bitfinex","BTCUSD",1645607464451,1.0182802,38867.0,38866.0,0.09990013]
["bitfinex","BTCUSD",1645607465050,1.0132802,38867.0,38866.0,0.09990013]
["bitfinex","BTCUSD",1645607466053,0.26,38867.0,38866.0,0.09990013]
["bitfinex","BTCUSD",1645607466754,0.26,38867.0,38866.0,0.14990013]
["bitfinex","BTCUSD",1645607467217,0.26,38867.0,38862.0,0.22807817]
["bitfinex","BTCUSD",1645607467418,0.26,38867.0,38863.0,0.009244]
["bitfinex","BTCUSD",1645607468018,0.00026885,38866.0,38862.0,0.29272606]
["bitfinex","BTCUSD",1645607468217,0.00026885,38866.0,38862.0,0.55519331]
["bitfinex","BTCUSD",1645607468422,0.00026885,38866.0,38863.0,0.009244]
["bitfinex","BTCUSD",1645607468618,0.00026885,38866.0,38865.0,0.009244]
["bitfinex","BTCUSD",1645607468819,0.26,38867.0,38862.0,0.29272606]
["bitfinex","BTCUSD",1645607468820,0.26,38867.0,38862.0,0.39245717]
["bitfinex","BTCUSD",1645607469019,0.26,38867.0,38865.0,0.009244]
["bitfinex","BTCUSD",1645607469020,0.00026885,38866.0,38865.0,0.009244]
["bitfinex","BTCUSD",1645607469823,0.00026885,38866.0,38863.0,0.3]
["bitfinex","BTCUSD",1645607470027,0.26,38867.0,38865.0,0.009244]
["bitfinex","BTCUSD",1645607470223,0.26,38867.0,38866.0,0.0518]
["bitfinex","BTCUSD",1645607470427,0.26026885,38867.0,38866.0,0.50289225]
["bitfinex","BTCUSD",1645607470726,0.26002885,38867.0,38866.0,0.26257057]
["bitfinex","BTCUSD",1645607470951,0.25996885,38867.0,38866.0,0.3]
["bitfinex","BTCUSD",1645607471149,0.2597,38867.0,38866.0,0.3]
["bitfinex","BTCUSD",1645607471550,0.2597,38867.0,38866.0,0.50146863]
["bitfinex","BTCUSD",1645607471753,0.2597,38867.0,38866.0,0.3]
["bitfinex","BTCUSD",1645607472552,0.2597,38867.0,38866.0,0.309244]
["bitfinex","BTCUSD",1645607472754,0.00039451,38876.0,38867.0,1.3]
["bitfinex","BTCUSD",1645607472954,0.00039451,38876.0,38869.0,0.128718]
["bitfinex","BTCUSD",1645607473151,0.00039451,38876.0,38872.0,0.009244]
["bitfinex","BTCUSD",1645607473553,0.30010673,38883.0,38873.0,0.24835394]
["bitfinex","BTCUSD",1645607473751,0.30010673,38883.0,38874.0,0.3]
["bitfinex","BTCUSD",1645607473952,0.30010673,38883.0,38872.0,0.009244]
["bitfinex","BTCUSD",1645607474360,0.051,38888.0,38880.0,0.009244]
["bitfinex","BTCUSD",1645607474361,0.001,38888.0,38880.0,0.009244]
["bitfinex","BTCUSD",1645607474556,0.004622,38892.0,38873.0,0.064359]
["bitfinex","BTCUSD",1645607474557,0.004622,38892.0,38887.0,0.009244]
["bitfinex","BTCUSD",1645607474802,0.004622,38892.0,38882.0,0.009244]
["bitfinex","BTCUSD",1645607475206,0.004622,38892.0,38878.0,0.0098]
["bitfinex","BTCUSD",1645607475404,0.33366335,38884.0,38878.0,0.3098]
["bitfinex","BTCUSD",1645607475601,0.20041784,38886.0,38879.0,0.77162]
["bitfinex","BTCUSD",1645607475602,0.00012846,38886.0,38879.0,0.77162]
["bitfinex","BTCUSD",1645607475802,0.00012846,38886.0,38880.0,0.3]
["bitfinex","BTCUSD",1645607476003,0.00013848,38897.0,38882.0,0.009244]
["bitfinex","BTCUSD",1645607476204,0.02839419,38899.0,38883.0,0.41128083]
["bitfinex","BTCUSD",1645607476408,0.01220155,38908.0,38883.0,0.41128083]
["bitfinex","BTCUSD",1645607476409,0.05853354,38909.0,38903.0,0.009244]
["bitfinex","BTCUSD",1645607476608,0.00378859,38914.0,38906.0,0.009244]
["bitfinex","BTCUSD",1645607476807,0.23927489,38918.0,38905.0,0.24216593]
["bitfinex","BTCUSD",1645607477012,0.2064767,38918.0,38907.0,0.0518]
["bitfinex","BTCUSD",1645607477204,0.2064767,38918.0,38908.0,0.2989]
["bitfinex","BTCUSD",1645607477405,0.02,38919.0,38908.0,0.2989]
["bitfinex","BTCUSD",1645607477406,0.47284643,38934.0,38913.0,0.009244]
["bitfinex","BTCUSD",1645607477608,0.47284643,38934.0,38924.0,0.6472]
["bitfinex","BTCUSD",1645607477807,0.47284643,38934.0,38920.0,0.31275813]
["bitfinex","BTCUSD",1645607477808,0.00676,38955.0,38928.0,0.009244]
["bitfinex","BTCUSD",1645607478008,0.00676,38955.0,38933.0,0.64606]
["bitfinex","BTCUSD",1645607478009,0.00676,38944.0,38933.0,0.64606]
["bitfinex","BTCUSD",1645607478207,2.58545002,38963.0,38934.0,0.3]
["bitfinex","BTCUSD",1645607478208,2.59773524,38963.0,38934.0,0.3]
["bitfinex","BTCUSD",1645607478477,2.59773524,38963.0,38943.0,0.41018083]
["bitfinex","BTCUSD",1645607478478,0.05,38954.0,38943.0,0.41018083]
["bitfinex","BTCUSD",1645607478677,0.05,38954.0,38934.0,0.4018]
["bitfinex","BTCUSD",1645607478678,0.00224686,38971.0,38949.0,1.3]
["bitfinex","BTCUSD",1645607478885,0.01310986,38978.0,38965.0,0.009244]
["bitfinex","BTCUSD",1645607479076,0.05879072,38983.0,38966.0,0.02592]
["bitfinex","BTCUSD",1645607479077,0.05076962,38980.0,38966.0,0.02592]
["bitfinex","BTCUSD",1645607479275,0.05076962,38980.0,38965.0,0.3]
["bitfinex","BTCUSD",1645607479480,0.05076962,38980.0,38957.0,0.6472]
["bitfinex","BTCUSD",1645607479481,0.09506,38974.0,38957.0,0.6472]
["bitfinex","BTCUSD",1645607479679,0.09506,38974.0,38949.0,0.02612]
["bitfinex","BTCUSD",1645607479680,0.09506,38966.0,38958.0,0.77006]
["bitfinex","BTCUSD",1645607479874,0.09506,38966.0,38952.0,0.0518]
["bitfinex","BTCUSD",1645607479875,0.09506,38961.0,38938.0,0.0518]
["bitfinex","BTCUSD",1645607480075,0.09506,38961.0,38941.0,0.3]
["bitfinex","BTCUSD",1645607480274,0.09506,38958.0,38938.0,0.0518]
["bitfinex","BTCUSD",1645607480478,0.05623183,38960.0,38944.0,0.19464594]
["bitfinex","BTCUSD",1645607480677,0.0518,38959.0,38945.0,0.3]
["bitfinex","BTCUSD",1645607480879,0.095,38975.0,38953.0,0.00494]
["bitfinex","BTCUSD",1645607481075,0.095,38975.0,38941.0,0.01663489]
["bitfinex","BTCUSD",1645607481076,0.74208,38974.0,38949.0,0.009244]
["bitfinex","BTCUSD",1645607481276,0.74208,38974.0,38941.0,0.11663489]
["bitfinex","BTCUSD",1645607481277,0.0518,38973.0,38952.0,0.00506]
["bitfinex","BTCUSD",1645607481477,0.05168,38973.0,38957.0,0.00512]
["bitfinex","BTCUSD",1645607481676,0.05156,38973.0,38954.0,0.30512]
["bitfinex","BTCUSD",1645607481877,0.05144,38973.0,38962.0,0.00512]
["bitfinex","BTCUSD",1645607482077,0.05144,38973.0,38956.0,0.01211448]
["bitfinex","BTCUSD",1645607482078,2.59213469,38976.0,38959.0,0.01329109]
["bitfinex","BTCUSD",1645607482298,2.59201469,38976.0,38958.0,0.00512]
["bitfinex","BTCUSD",1645607482498,0.00012776,38964.0,38954.0,0.3]
["bitfinex","BTCUSD",1645607482695,0.00012776,38964.0,38955.0,0.77004]
["bitfinex","BTCUSD",1645607482696,0.25261178,38959.0,38955.0,0.77004]
["bitfinex","BTCUSD",1645607482896,0.25249178,38959.0,38955.0,0.77004]
["bitfinex","BTCUSD",1645607483102,0.25243178,38959.0,38955.0,0.71897674]
["bitfinex","BTCUSD",1645607483400,0.25243178,38959.0,38955.0,0.70332674]
["bitfinex","BTCUSD",1645607483401,0.25231178,38959.0,38955.0,0.70332674]
["bitfinex","BTCUSD",1645607483597,0.25219178,38959.0,38955.0,0.70332674]
["bitfinex","BTCUSD",1645607483796,0.25201178,38959.0,38955.0,0.70332674]
["bitfinex","BTCUSD",1645607483997,0.18080333,38958.0,38955.0,0.70332674]
["bitfinex","BTCUSD",1645607484198,0.25201178,38959.0,38955.0,0.70332674]
["bitfinex","BTCUSD",1645607484397,7.76e-06,38964.0,38955.0,0.70332674]
["bitfinex","BTCUSD",1645607484600,0.00020858,38966.0,38955.0,0.70332674]
["bitfinex","BTCUSD",1645607484805,0.05174,38965.0,38955.0,0.70332674]
["bitfinex","BTCUSD",1645607484998,0.05168,38965.0,38955.0,0.70332674]
["bitfinex","BTCUSD",1645607485199,2.858e-05,38966.0,38955.0,0.70332674]
["bitfinex","BTCUSD",1645607485398,0.27114027,38957.0,38956.0,0.3]
["bitfinex","BTCUSD",1645607485598,0.27102027,38957.0,38955.0,0.70332674]
["bitfinex","BTCUSD",1645607485800,0.27090027,38957.0,38955.0,0.70332674]
["bitfinex","BTCUSD",1645607486049,0.00107416,38972.0,38956.0,0.3]
["bitfinex","BTCUSD",1645607486050,0.00101416,38972.0,38956.0,0.3]
["bitfinex","BTCUSD",1645607486246,0.09577416,38972.0,38956.0,0.3]
["bitfinex","BTCUSD",1645607486447,0.05174,38971.0,38947.0,0.3]
["bitfinex","BTCUSD",1645607486646,0.0017,38970.0,38947.0,0.3]
["bitfinex","BTCUSD",1645607486948,0.0017,38970.0,38938.0,0.180282]
["bitfinex","BTCUSD",1645607486949,0.33854954,38957.0,38943.0,0.3]
["bitfinex","BTCUSD",1645607487148,0.33854954,38957.0,38937.0,0.1]
["bitfinex","BTCUSD",1645607487149,0.6472,38948.0,38937.0,0.1]
["bitfinex","BTCUSD",1645607487351,0.3518,38947.0,38937.0,0.1]
["bitfinex","BTCUSD",1645607487546,0.6472,38942.0,38937.0,0.1]
["bitfinex","BTCUSD",1645607487747,0.0518,38941.0,38937.0,0.1]
["bitfinex","BTCUSD",1645607487947,0.34913648,38940.0,38935.0,0.50308459]
["bitfinex","BTCUSD",1645607488148,0.0518,38940.0,38939.0,0.79387646]
["bitfinex","BTCUSD",1645607488349,0.07701891,38952.0,38939.0,1.09905646]
["bitfinex","BTCUSD",1645607488548,0.07701891,38952.0,38939.0,1.09387646]
["bitfinex","BTCUSD",1645607488747,0.07701891,38952.0,38940.0,0.00518]
["bitfinex","BTCUSD",1645607488947,0.07701891,38952.0,38945.0,0.22236768]
["bitfinex","BTCUSD",1645607489546,0.03261891,38952.0,38940.0,0.35]
["bitfinex","BTCUSD",1645607489796,0.03261891,38952.0,38942.0,0.00518]
["bitfinex","BTCUSD",1645607490495,0.03261891,38952.0,38942.0,0.21283779]
["bitfinex","BTCUSD",1645607490996,0.03255891,38952.0,38942.0,0.21283779]
["bitfinex","BTCUSD",1645607491197,0.03243891,38952.0,38948.0,0.25547017]
["bitfinex","BTCUSD",1645607491398,0.03243891,38952.0,38942.0,0.00518]
["bitfinex","BTCUSD",1645607491597,0.25004297,38949.0,38942.0,0.00518]
["bitfinex","BTCUSD",1645607491998,0.25004297,38949.0,38939.0,0.84387646]
["bitfinex","BTCUSD",1645607492199,0.25004297,38949.0,38942.0,0.00518]
["bitfinex","BTCUSD",1645607492399,0.25004297,38949.0,38939.0,0.85312046]
["bitfinex","BTCUSD",1645607492400,0.25004297,38949.0,38940.0,0.20824672]
["bitfinex","BTCUSD",1645607492606,0.27126583,38943.0,38939.0,0.84387646]
["bitfinex","BTCUSD",1645607492804,0.32126583,38943.0,38939.0,0.75327646]
["bitfinex","BTCUSD",1645607493001,0.1,38949.0,38939.0,0.75327646]
["bitfinex","BTCUSD",1645607493002,0.0518,38942.0,38939.0,0.75327646]
["bitfinex","BTCUSD",1645607493201,0.05,38949.0,38939.0,0.75327646]
["bitfinex","BTCUSD",1645607493444,0.19358676,38945.0,38939.0,0.75327646]
["bitfinex","BTCUSD",1645607493652,0.07703042,38946.0,38939.0,0.75327646]
["bitfinex","BTCUSD",1645607494143,0.3,38950.0,38939.0,0.75327646]
["bitfinex","BTCUSD",1645607494144,0.34444049,38945.0,38939.0,0.75327646]
["bitfinex","BTCUSD",1645607494347,0.29264049,38945.0,38939.0,0.75327646]
["bitfinex","BTCUSD",1645607494742,0.07703732,38943.0,38939.0,0.75327646]
["bitfinex","BTCUSD",1645607495944,0.07727437,38943.0,38939.0,0.75327646]
["bitfinex","BTCUSD",1645607496647,0.07727437,38943.0,38939.0,0.67608739]
["bitfinex","BTCUSD",1645607496648,0.29563751,38942.0,38939.0,0.67608739]
["bitfinex","BTCUSD",1645607497046,0.0518,38942.0,38939.0,0.67608739]
["bitfinex","BTCUSD",1645607497813,0.00023705,38943.0,38940.0,0.3]
["bitfinex","BTCUSD",1645607498010,0.00023705,38943.0,38941.0,0.01478]
["bitfinex","BTCUSD",1645607498307,0.00023705,38943.0,38941.0,0.011069]
["bitfinex","BTCUSD",1645607498505,0.00034383,38954.0,38943.0,0.0004741]
["bitfinex","BTCUSD",1645607498705,0.2153,38961.0,38951.0,0.21419507]
["bitfinex","BTCUSD",1645607498706,0.0049,38960.0,38951.0,0.21419507]
["bitfinex","BTCUSD",1645607499108,0.59302685,38952.0,38943.0,0.0056541]
["bitfinex","BTCUSD",1645607499509,0.55372685,38952.0,38943.0,0.0056541]
["bitfinex","BTCUSD",1645607499908,0.81372685,38952.0,38943.0,0.0056541]
["bitfinex","BTCUSD",1645607500109,0.81372685,38952.0,38951.0,0.22728754]
["bitfinex","BTCUSD",1645607500414,0.4707,38952.0,38951.0,0.22728754]
["bitfinex","BTCUSD",1645607500609,0.4707,38952.0,38951.0,0.52728754]
["bitfinex","BTCUSD",1645607500943,0.4707,38952.0,38951.0,0.22728754]
["bitfinex","BTCUSD",1645607501143,0.4707,38952.0,38951.0,0.22228754]
["bitfinex","BTCUSD",1645607501447,0.4707,38952.0,38944.0,0.00518]
["bitfinex","BTCUSD",1645607501644,0.4707,38952.0,38950.0,0.00518]
["bitfinex","BTCUSD",1645607501844,0.26,38952.0,38950.0,0.00518]
["bitfinex","BTCUSD",1645607502046,0.04706514,38971.0,38950.0,0.00518]
["bitfinex","BTCUSD",1645607502243,0.04706514,38971.0,38954.0,0.00518]
["bitfinex","BTCUSD",1645607502449,0.9379,38974.0,38963.0,0.21780274]
["bitfinex","BTCUSD",1645607502645,0.9379,38974.0,38964.0,0.3]
["bitfinex","BTCUSD",1645607502646,0.00027006,38974.0,38964.0,0.3]
["bitfinex","BTCUSD",1645607503050,0.00027006,38974.0,38966.0,0.00518]
["bitfinex","BTCUSD",1645607503246,0.57046364,38981.0,38974.0,0.9]
["bitfinex","BTCUSD",1645607503247,0.00280951,38981.0,38974.0,0.9]
["bitfinex","BTCUSD",1645607503449,0.02,38982.0,38980.0,0.00518]
["bitfinex","BTCUSD",1645607503650,0.02,38982.0,38980.0,4.952e-05]
["bitfinex","BTCUSD",1645607503846,0.88173338,39000.0,38981.0,0.009244]
["bitfinex","BTCUSD",1645607504047,0.88173338,39000.0,38982.0,0.76958]
["bitfinex","BTCUSD",1645607504249,0.0011,39006.0,38984.0,2.089]
["bitfinex","BTCUSD",1645607504451,0.0011,39006.0,38983.0,0.70598083]
["bitfinex","BTCUSD",1645607504452,0.00066272,39005.0,38996.0,0.004244]
["bitfinex","BTCUSD",1645607504700,0.02,39009.0,39003.0,0.35428786]
["bitfinex","BTCUSD",1645607504701,0.00153316,39008.0,39003.0,0.35428786]
["bitfinex","BTCUSD",1645607504897,0.00153316,39008.0,39004.0,0.19160833]
["bitfinex","BTCUSD",1645607505097,0.00153316,39008.0,39004.0,0.49160833]
["bitfinex","BTCUSD",1645607505302,0.00265088,39012.0,39004.0,0.0518]
["bitfinex","BTCUSD",1645607505505,0.00605048,39027.0,39005.0,0.3]
["bitfinex","BTCUSD",1645607505705,0.0011,39011.0,39006.0,0.0518]
["bitfinex","BTCUSD",1645607506105,0.00605048,39009.0,39006.0,0.0518]
["bitfinex","BTCUSD",1645607506301,0.31772033,39010.0,39006.0,0.0518]
["bitfinex","BTCUSD",1645607506606,0.00605048,39007.0,38990.0,2.59865174]
["bitfinex","BTCUSD",1645607506902,0.31772033,39010.0,38991.0,0.3]
["bitfinex","BTCUSD",1645607507100,0.31772033,39010.0,38997.0,0.02571]
["bitfinex","BTCUSD",1645607507300,0.31772033,39010.0,39001.0,0.23210584]
["bitfinex","BTCUSD",1645607507499,0.31772033,39010.0,39002.0,0.3]
["bitfinex","BTCUSD",1645607507703,0.0011,39011.0,39002.0,0.3]
["bitfinex","BTCUSD",1645607507900,0.0011,39011.0,39003.0,0.0518]
["bitfinex","BTCUSD",1645607508104,0.0011,39011.0,39004.0,0.3]
["bitfinex","BTCUSD",1645607508306,0.0011,39011.0,39003.0,0.1018]
["bitfinex","BTCUSD",1645607508307,0.0011,39011.0,39003.0,0.0518]
["bitfinex","BTCUSD",1645607508752,0.00253342,39012.0,39004.0,0.3]
["bitfinex","BTCUSD",1645607509049,0.19017558,39013.0,39002.0,0.3]
["bitfinex","BTCUSD",1645607509349,0.00253342,39012.0,39002.0,0.3]
["bitfinex","BTCUSD",1645607509555,0.00153153,39013.0,39002.0,0.3518]
["bitfinex","BTCUSD",1645607509749,0.28314972,39011.0,39010.0,0.22675648]
["bitfinex","BTCUSD",1645607510349,0.24208419,39012.0,39010.0,0.22675648]
["bitfinex","BTCUSD",1645607510549,0.29994,39022.0,39010.0,0.22675648]
["bitfinex","BTCUSD",1645607510750,0.11229342,39023.0,39010.0,0.22675648]
["bitfinex","BTCUSD",1645607510954,0.05,39023.0,39018.0,0.22063065]
["bitfinex","BTCUSD",1645607511150,0.05,39023.0,39018.0,0.22014065]
["bitfinex","BTCUSD",1645607511151,0.04982,39023.0,39018.0,0.22014065]
["bitfinex","BTCUSD",1645607511362,0.26648641,39028.0,39019.0,0.3]
["bitfinex","BTCUSD",1645607511554,0.00988,39029.0,39019.0,0.3]
["bitfinex","BTCUSD",1645607511752,0.0097,39029.0,39018.0,0.30778723]
["bitfinex","BTCUSD",1645607511952,0.00958,39029.0,39013.0,0.3]
["bitfinex","BTCUSD",1645607512190,0.00946,39029.0,39020.0,0.23033651]
["bitfinex","BTCUSD",1645607512390,0.00946,39029.0,39021.0,0.38764658]
["bitfinex","BTCUSD",1645607512391,0.00934,39029.0,39021.0,0.38764658]
["bitfinex","BTCUSD",1645607512592,0.00922,39029.0,39021.0,0.38764658]
["bitfinex","BTCUSD",1645607512990,0.0091,39029.0,39021.0,0.38764658]
["bitfinex","BTCUSD",1645607513190,0.0091,39029.0,39023.0,0.08764658]
["bitfinex","BTCUSD",1645607513191,0.00898,39029.0,39023.0,0.08764658]
["bitfinex","BTCUSD",1645607513394,0.0020332,39037.0,39028.0,0.08764658]
["bitfinex","BTCUSD",1645607513609,0.0020332,39037.0,39031.0,0.08251077]
["bitfinex","BTCUSD",1645607513610,5.318e-05,39032.0,39031.0,0.08251077]
["bitfinex","BTCUSD",1645607513792,0.00147628,39033.0,39031.0,0.37476077]
["bitfinex","BTCUSD",1645607513990,0.00147628,39033.0,39031.0,0.3]
["bitfinex","BTCUSD",1645607513991,0.00135628,39033.0,39031.0,0.3]
["bitfinex","BTCUSD",1645607514191,0.00123628,39033.0,39032.0,0.0518]
["bitfinex","BTCUSD",1645607514393,0.00191528,39036.0,39033.0,0.26594714]
["bitfinex","BTCUSD",1645607514592,0.00191528,39036.0,39030.0,0.0518]
["bitfinex","BTCUSD",1645607514593,0.00173528,39036.0,39030.0,0.0518]
["bitfinex","BTCUSD",1645607514794,0.00161528,39036.0,39031.0,0.06701077]
["bitfinex","BTCUSD",1645607514991,0.30837089,39035.0,39023.0,0.01508476]
["bitfinex","BTCUSD",1645607515193,0.00155528,39036.0,39033.0,0.06701077]
["bitfinex","BTCUSD",1645607515396,0.001,39048.0,39028.0,0.01479382]
["bitfinex","BTCUSD",1645607515397,0.03298923,39061.0,39035.0,0.06701077]
["bitfinex","BTCUSD",1645607515595,0.3,39058.0,39036.0,0.1]
["bitfinex","BTCUSD",1645607515795,0.18550524,39038.0,39028.0,0.01479382]
["bitfinex","BTCUSD",1645607516045,0.64581917,39057.0,39029.0,0.76858]
["bitfinex","BTCUSD",1645607516249,0.25614432,39042.0,39030.0,0.3]
["bitfinex","BTCUSD",1645607516646,0.24588178,39041.0,39029.0,0.76858]
["bitfinex","BTCUSD",1645607516847,0.25614432,39042.0,39029.0,0.76858]
["bitfinex","BTCUSD",1645607517045,0.1,39042.0,39031.0,0.00026459]
["bitfinex","BTCUSD",1645607517250,0.1,39050.0,39031.0,0.00026459]
["bitfinex","BTCUSD",1645607517447,0.145756,39057.0,39030.0,0.20966459]
["bitfinex","BTCUSD",1645607517848,0.064097,39054.0,39045.0,0.20386932]
["bitfinex","BTCUSD",1645607518047,0.23341429,39043.0,39030.0,0.18324459]
["bitfinex","BTCUSD",1645607518248,0.33232552,39042.0,39030.0,0.3]
["bitfinex","BTCUSD",1645607518446,0.0088,39052.0,39030.0,0.3]
["bitfinex","BTCUSD",1645607518852,0.25,39050.0,39030.0,0.3]
["bitfinex","BTCUSD",1645607519049,0.064105,39048.0,39029.0,0.74299582]
["bitfinex","BTCUSD",1645607519250,0.064105,39048.0,39029.0,0.74275]
["bitfinex","BTCUSD",1645607519446,0.25736843,39040.0,39030.0,0.3]
["bitfinex","BTCUSD",1645607519697,0.00211748,39037.0,39030.0,0.3]
["bitfinex","BTCUSD",1645607520099,0.00211748,39037.0,39032.0,0.25517127]
["bitfinex","BTCUSD",1645607520499,0.00211748,39037.0,39029.0,0.74275]
["bitfinex","BTCUSD",1645607520500,0.201526,39036.0,39029.0,0.74275]
["bitfinex","BTCUSD",1645607520701,0.00211748,39037.0,39030.0,0.83525866]
["bitfinex","BTCUSD",1645607520900,0.00211748,39037.0,39031.0,0.0095]
["bitfinex","BTCUSD",1645607521301,0.25,39050.0,39034.0,0.1]
["bitfinex","BTCUSD",1645607521505,0.28816029,39049.0,39047.0,0.24829767]
["bitfinex","BTCUSD",1645607521700,0.26694528,39048.0,39035.0,0.3]
["bitfinex","BTCUSD",1645607521900,0.19005638,39048.0,39032.0,0.01039391]
["bitfinex","BTCUSD",1645607522100,0.18993638,39048.0,39031.0,0.3095]
["bitfinex","BTCUSD",1645607522300,0.26,39037.0,39031.0,0.3095]
["bitfinex","BTCUSD",1645607522507,0.25988,39037.0,39032.0,0.76856]
["bitfinex","BTCUSD",1645607522700,0.2597,39037.0,39033.0,0.24660085]
["bitfinex","BTCUSD",1645607522900,0.25958,39037.0,39033.0,0.24660085]
["bitfinex","BTCUSD",1645607523101,0.25946,39037.0,39033.0,0.24660085]
["bitfinex","BTCUSD",1645607523302,0.2594,39037.0,39033.0,0.24660085]
["bitfinex","BTCUSD",1645607523553,0.33405396,39036.0,39033.0,0.24660085]
["bitfinex","BTCUSD",1645607523750,0.33399396,39036.0,39033.0,0.24660085]
["bitfinex","BTCUSD",1645607524155,0.33399396,39036.0,39032.0,0.76856]
["bitfinex","BTCUSD",1645607524156,0.17573135,39035.0,39032.0,0.76856]
["bitfinex","BTCUSD",1645607524956,0.0518,39034.0,39032.0,0.76856]
["bitfinex","BTCUSD",1645607525153,0.18582969,39033.0,39032.0,0.76856]
["bitfinex","BTCUSD",1645607525352,0.23762969,39033.0,39032.0,0.76856]
["bitfinex","BTCUSD",1645607525754,0.23762969,39033.0,39013.0,0.0327]
["bitfinex","BTCUSD",1645607525755,1.0,39030.0,39013.0,0.0327]
["bitfinex","BTCUSD",1645607525953,1.18164886,39033.0,39003.0,0.1]
["bitfinex","BTCUSD",1645607525954,0.5,39027.0,39003.0,0.1]
["bitfinex","BTCUSD",1645607526152,0.06414,39028.0,39004.0,0.0199]
["bitfinex","BTCUSD",1645607526153,0.22596362,39026.0,39004.0,0.0199]
["bitfinex","BTCUSD",1645607526350,0.0518,39025.0,39002.0,0.1]
["bitfinex","BTCUSD",1645607526554,0.0518,39025.0,39000.0,0.064138]
["bitfinex","BTCUSD",1645607526555,0.3518,39025.0,39006.0,0.1]
["bitfinex","BTCUSD",1645607526755,0.27329337,39024.0,39020.0,0.24419252]
["bitfinex","BTCUSD",1645607526952,0.0518,39023.0,39007.0,0.1]
["bitfinex","BTCUSD",1645607527200,0.0518,39023.0,39014.0,0.00038601]
["bitfinex","BTCUSD",1645607527201,0.23224049,39016.0,39014.0,0.00038601]
["bitfinex","BTCUSD",1645607527395,1.6882888,39017.0,39016.0,0.35004395]
["bitfinex","BTCUSD",1645607527600,0.0518,39021.0,39017.0,1.1]
["bitfinex","BTCUSD",1645607527801,1.2748,39048.0,39016.0,0.45004395]
["bitfinex","BTCUSD",1645607527802,0.16451757,39041.0,39016.0,0.45004395]
["bitfinex","BTCUSD",1645607527996,0.16451757,39041.0,39023.0,0.1]
["bitfinex","BTCUSD",1645607528196,0.16451757,39041.0,39018.0,0.76886]
["bitfinex","BTCUSD",1645607528197,0.32620481,39035.0,39018.0,0.76886]
["bitfinex","BTCUSD",1645607528398,0.32620481,39035.0,39019.0,0.3518]
["bitfinex","BTCUSD",1645607528597,0.2589272,39032.0,39025.0,0.2314525]
["bitfinex","BTCUSD",1645607528996,0.32620481,39035.0,39025.0,0.2314525]
["bitfinex","BTCUSD",1645607529198,0.318605,39028.0,39018.0,0.81606]
["bitfinex","BTCUSD",1645607529401,0.318605,39028.0,39018.0,0.76886]
["bitfinex","BTCUSD",1645607529602,0.25560153,39040.0,39019.0,0.3]
["bitfinex","BTCUSD",1645607529798,0.21464918,39046.0,39024.0,0.1]
["bitfinex","BTCUSD",1645607530004,0.25,39050.0,39025.0,1.1362]
["bitfinex","BTCUSD",1645607530198,0.0096,39045.0,39034.0,0.26559609]
["bitfinex","BTCUSD",1645607530399,0.25,39050.0,39034.0,0.26559609]
["bitfinex","BTCUSD",1645607530400,0.25,39050.0,39037.0,0.1]
["bitfinex","BTCUSD",1645607530604,0.34131743,39048.0,39038.0,0.3]
["bitfinex","BTCUSD",1645607530798,0.34131743,39048.0,39037.0,0.1]
["bitfinex","BTCUSD",1645607531049,0.25,39050.0,39035.0,0.0095]
["bitfinex","BTCUSD",1645607531246,0.25,39050.0,39042.0,0.1999]
["bitfinex","BTCUSD",1645607531450,0.25,39050.0,39042.0,0.0999]
["bitfinex","BTCUSD",1645607531848,0.00012096,39047.0,39042.0,0.0999]
["bitfinex","BTCUSD",1645607532052,0.34271497,39045.0,39042.0,0.093631]
["bitfinex","BTCUSD",1645607532248,0.00012096,39047.0,39042.0,0.093631]
["bitfinex","BTCUSD",1645607532449,0.00012096,39047.0,39043.0,0.3]
["bitfinex","BTCUSD",1645607532649,0.25,39050.0,39035.0,0.0095]
["bitfinex","BTCUSD",1645607532653,0.25,39050.0,39042.0,0.0936]
["bitfinex","BTCUSD",1645607532849,0.24923642,39050.0,39042.0,0.0936]
["bitfinex","BTCUSD",1645607533047,0.00038566,39047.0,39043.0,0.00038571]
["bitfinex","BTCUSD",1645607533253,0.43997675,39046.0,39043.0,0.00038571]
["bitfinex","BTCUSD",1645607533449,0.14844142,39045.0,39024.0,0.309]
["bitfinex","BTCUSD",1645607533649,0.14844142,39045.0,39024.0,0.409]
["bitfinex","BTCUSD",1645607533848,0.19564142,39045.0,39024.0,0.409]
["bitfinex","BTCUSD",1645607534049,0.14844142,39045.0,39024.0,0.409]
["bitfinex","BTCUSD",1645607534252,0.14844142,39045.0,39027.0,0.1]
["bitfinex","BTCUSD",1645607534451,0.24923642,39050.0,39028.0,0.81572]
["bitfinex","BTCUSD",1645607534452,0.3,39049.0,39028.0,0.81572]
["bitfinex","BTCUSD",1645607534706,0.305,39049.0,39028.0,0.76852]
["bitfinex","BTCUSD",1645607534904,0.405,39049.0,39028.0,0.76852]
["bitfinex","BTCUSD",1645607535104,0.1868215,39035.0,39030.0,0.21058087]
["bitfinex","BTCUSD",1645607535301,0.405,39049.0,39030.0,0.21058087]
["bitfinex","BTCUSD",1645607535501,0.32502078,39038.0,39030.0,0.21058087]
["bitfinex","BTCUSD",1645607535702,0.305,39049.0,39030.0,0.31058087]
["bitfinex","BTCUSD",1645607535902,0.005,39049.0,39031.0,0.1]
["bitfinex","BTCUSD",1645607536102,0.00020027,39047.0,39030.0,0.21058087]
["bitfinex","BTCUSD",1645607536302,0.21434504,39036.0,39030.0,0.21058087]
["bitfinex","BTCUSD",1645607536502,0.21434504,39036.0,39028.0,0.76852]
["bitfinex","BTCUSD",1645607536903,0.3,39035.0,39028.0,0.76852]
["bitfinex","BTCUSD",1645607537306,0.21434504,39036.0,39028.0,0.76852]
["bitfinex","BTCUSD",1645607537307,0.28321528,39034.0,39028.0,0.76852]
["bitfinex","BTCUSD",1645607537702,0.28321528,39034.0,39030.0,0.00036769]
["bitfinex","BTCUSD",1645607538303,0.0472,39041.0,39030.0,0.00036769]
["bitfinex","BTCUSD",1645607538544,0.19234293,39036.0,39030.0,0.00036769]
["bitfinex","BTCUSD",1645607538750,0.1,39042.0,39028.0,0.76852]
["bitfinex","BTCUSD",1645607538948,0.064117,39043.0,39034.0,0.00036766]
["bitfinex","BTCUSD",1645607539246,0.20213884,39035.0,39034.0,0.00036766]
["bitfinex","BTCUSD",1645607539444,0.27533988,39040.0,39034.0,0.00036766]
["bitfinex","BTCUSD",1645607539650,0.064127,39035.0,39028.0,0.69198766]
["bitfinex","BTCUSD",1645607539850,0.0472,39034.0,39028.0,0.69198766]
["bitfinex","BTCUSD",1645607540046,0.3472,39036.0,39032.0,0.00082434]
["bitfinex","BTCUSD",1645607540245,0.0472,39036.0,39032.0,0.00082434]
["bitfinex","BTCUSD",1645607540450,0.34198071,39034.0,39032.0,0.00045634]
["bitfinex","BTCUSD",1645607540646,0.53252748,39034.0,39032.0,0.00045634]
["bitfinex","BTCUSD",1645607540846,0.83252748,39034.0,39032.0,0.00045634]
["bitfinex","BTCUSD",1645607541048,0.3,39033.0,39032.0,0.00045634]
["bitfinex","BTCUSD",1645607541547,0.53272737,39034.0,39016.0,0.33244896]
["bitfinex","BTCUSD",1645607541747,0.3,39033.0,39017.0,0.009]
["bitfinex","BTCUSD",1645607541947,0.23890673,39027.0,39020.0,0.26984464]
["bitfinex","BTCUSD",1645607542405,0.3,39026.0,39017.0,0.009]
["bitfinex","BTCUSD",1645607542701,0.27269719,39018.0,39016.0,0.33244896]
["bitfinex","BTCUSD",1645607543306,0.357763,39017.0,39016.0,0.33244896]
["bitfinex","BTCUSD",1645607543501,0.62221438,39017.0,39016.0,0.33244896]
["bitfinex","BTCUSD",1645607543903,0.87064622,39017.0,39016.0,0.33244896]
["bitfinex","BTCUSD",1645607544103,0.51288322,39017.0,39016.0,0.33244896]
["bitfinex","BTCUSD",1645607544302,0.51288322,39017.0,39016.0,0.3303359]
["bitfinex","BTCUSD",1645607544502,0.87064622,39017.0,39016.0,0.2533323]
["bitfinex","BTCUSD",1645607544700,0.87064622,39017.0,39016.0,0.2483323]
["bitfinex","BTCUSD",1645607544907,0.357763,39017.0,39016.0,0.2483323]
["bitfinex","BTCUSD",1645607545301,0.59192841,39017.0,39016.0,0.2483323]
["bitfinex","BTCUSD",1645607545502,0.53416541,39017.0,39016.0,0.2483323]
["bitfinex","BTCUSD",1645607545802,0.49683942,39017.0,39016.0,0.2483323]
["bitfinex","BTCUSD",1645607546052,0.85460242,39017.0,39016.0,0.2479643]
["bitfinex","BTCUSD",1645607546756,2.58637242,39017.0,39016.0,0.2479643]
["bitfinex","BTCUSD",1645607546951,2.68637242,39017.0,39016.0,0.2479643]
["bitfinex","BTCUSD",1645607547150,2.73637242,39017.0,39016.0,0.2479643]
["bitfinex","BTCUSD",1645607547352,0.24613773,39006.0,39003.0,0.4969]
["bitfinex","BTCUSD",1645607547554,0.33245304,39004.0,39003.0,0.4969]
["bitfinex","BTCUSD",1645607548149,0.0472,39015.0,39003.0,0.4969]
["bitfinex","BTCUSD",1645607548551,0.18935057,39006.0,39003.0,0.4969]
["bitfinex","BTCUSD",1645607548751,0.357763,39013.0,39003.0,0.4969]
["bitfinex","BTCUSD",1645607548951,0.24348896,39007.0,39003.0,0.4969]
["bitfinex","BTCUSD",1645607549150,0.25771179,39006.0,39003.0,0.4969]
["bitfinex","BTCUSD",1645607549353,0.0472,39015.0,39003.0,0.4969]
["bitfinex","BTCUSD",1645607549555,0.0472,39015.0,39006.0,0.095]
["bitfinex","BTCUSD",1645607549807,0.943056,39031.0,39009.0,0.09492633]
["bitfinex","BTCUSD",1645607549808,0.0472,39027.0,39009.0,0.09492633]
["bitfinex","BTCUSD",1645607550009,0.07687776,39023.0,39007.0,0.0099]
["bitfinex","BTCUSD",1645607550208,0.25365084,39019.0,39008.0,0.19338693]
["bitfinex","BTCUSD",1645607550607,0.07687776,39023.0,39008.0,0.19338693]
["bitfinex","BTCUSD",1645607550805,0.25752749,39012.0,39006.0,0.09492633]
["bitfinex","BTCUSD",1645607551006,0.07687776,39023.0,39006.0,0.09492633]
["bitfinex","BTCUSD",1645607551210,0.07687776,39023.0,39004.0,0.3094]
["bitfinex","BTCUSD",1645607551405,0.07687776,39023.0,39005.0,0.3]
["bitfinex","BTCUSD",1645607551607,0.07687776,39023.0,39007.0,0.09492633]
["bitfinex","BTCUSD",1645607551806,0.19805585,39021.0,39010.0,0.20198253]
["bitfinex","BTCUSD",1645607552007,0.19805585,39021.0,39004.0,0.40432633]
["bitfinex","BTCUSD",1645607552008,0.26258335,39014.0,39004.0,0.40432633]
["bitfinex","BTCUSD",1645607552408,0.26258335,39014.0,39003.0,0.4969]
["bitfinex","BTCUSD",1645607552811,0.18024149,39012.0,39003.0,0.4969]
["bitfinex","BTCUSD",1645607553010,0.357763,39011.0,39001.0,0.02]
["bitfinex","BTCUSD",1645607553208,0.32665944,39005.0,39001.0,0.02]
["bitfinex","BTCUSD",1645607553450,0.0472,39004.0,39001.0,0.02]
["bitfinex","BTCUSD",1645607554049,0.07692023,39002.0,39001.0,0.02]
["bitfinex","BTCUSD",1645607555355,0.27052749,39002.0,39001.0,0.02]
["bitfinex","BTCUSD",1645607556151,0.25196525,38996.0,38992.0,0.11973597]
["bitfinex","BTCUSD",1645607556355,0.18595826,38994.0,38991.0,0.02]
["bitfinex","BTCUSD",1645607556552,0.25196525,38996.0,38991.0,0.02]
["bitfinex","BTCUSD",1645607557301,0.0472,39002.0,39001.0,0.05747003]
["bitfinex","BTCUSD",1645607557500,0.94432574,39002.0,39001.0,0.05747003]
["bitfinex","BTCUSD",1645607557703,0.94432574,39002.0,38988.0,0.0099]
["bitfinex","BTCUSD",1645607557905,0.68656274,39002.0,38988.0,0.10482633]
["bitfinex","BTCUSD",1645607558101,0.68656274,39002.0,38987.0,0.25307751]
["bitfinex","BTCUSD",1645607558102,0.94656274,39002.0,38987.0,0.02537387]
["bitfinex","BTCUSD",1645607558302,0.62897195,39002.0,38987.0,0.02537387]
["bitfinex","BTCUSD",1645607558504,0.62897195,39002.0,38987.0,0.36141827]
["bitfinex","BTCUSD",1645607558505,0.26,39002.0,38987.0,0.36141827]
["bitfinex","BTCUSD",1645607558706,0.26,39002.0,38987.0,0.34445527]
["bitfinex","BTCUSD",1645607558902,0.26,39002.0,38989.0,0.128305]
["bitfinex","BTCUSD",1645607559602,0.26,39002.0,38990.0,0.81211607]
["bitfinex","BTCUSD",1645607559603,0.23854178,39000.0,38990.0,0.81211607]
["bitfinex","BTCUSD",1645607559804,0.26281039,39002.0,38990.0,0.81211607]
["bitfinex","BTCUSD",1645607560205,0.26281039,39002.0,38991.0,0.0093]
["bitfinex","BTCUSD",1645607560604,0.26281039,39002.0,38991.0,0.0043]
["bitfinex","BTCUSD",1645607560803,0.32645416,38999.0,38990.0,0.81211607]
["bitfinex","BTCUSD",1645607561049,0.32645416,38999.0,38990.0,0.54914357]
["bitfinex","BTCUSD",1645607561254,0.32645416,38999.0,38987.0,0.3]
["bitfinex","BTCUSD",1645607561450,0.22347418,38997.0,38986.0,0.4969]
["bitfinex","BTCUSD",1645607561951,0.32645416,38999.0,38989.0,0.30565846]
["bitfinex","BTCUSD",1645607562150,0.32645416,38999.0,38987.0,0.19326031]
["bitfinex","BTCUSD",1645607562151,0.21432002,38996.0,38987.0,0.19326031]
["bitfinex","BTCUSD",1645607562349,0.40338054,38999.0,38990.0,0.00026548]
["bitfinex","BTCUSD",1645607562750,0.40338054,38999.0,38988.0,0.00526548]
["bitfinex","BTCUSD",1645607562953,0.20496505,38996.0,38988.0,0.00526548]
["bitfinex","BTCUSD",1645607563150,0.30126723,38993.0,38988.0,0.00526548]
["bitfinex","BTCUSD",1645607563349,0.30126723,38993.0,38987.0,0.19326031]
["bitfinex","BTCUSD",1645607563950,0.21604086,38997.0,38987.0,0.19326031]
["bitfinex","BTCUSD",1645607563951,0.07692638,38999.0,38987.0,0.19326031]
["bitfinex","BTCUSD",1645607564152,0.17929211,38995.0,38987.0,0.19326031]
["bitfinex","BTCUSD",1645607564552,0.07692638,38999.0,38987.0,0.19326031]
["bitfinex","BTCUSD",1645607564995,0.07692638,38999.0,38993.0,0.24418843]
["bitfinex","BTCUSD",1645607565598,0.07692638,38999.0,38990.0,0.28475502]
["bitfinex","BTCUSD",1645607565794,0.07692638,38999.0,38983.0,0.0093]
["bitfinex","BTCUSD",1645607565994,0.07692638,38999.0,38983.0,0.3093]
["bitfinex","BTCUSD",1645607566594,0.22538345,38996.0,38986.0,0.23251986]
["bitfinex","BTCUSD",1645607566797,0.31616992,38995.0,38988.0,0.27411826]
["bitfinex","BTCUSD",1645607566996,0.07692638,38999.0,38989.0,0.3]
["bitfinex","BTCUSD",1645607567197,0.07692638,38999.0,38988.0,0.27450422]
["bitfinex","BTCUSD",1645607567998,0.23895735,38998.0,38988.0,0.27411826]
["bitfinex","BTCUSD",1645607568200,0.31935671,38997.0,38988.0,0.27450423]
["bitfinex","BTCUSD",1645607568645,0.23895735,38998.0,38988.0,0.33866723]
["bitfinex","BTCUSD",1645607569044,0.23895735,38998.0,38988.0,0.06454897]
["bitfinex","BTCUSD",1645607569246,0.23895735,38998.0,38988.0,0.064163]
["bitfinex","BTCUSD",1645607569450,0.23895735,38998.0,38988.0,0.06454897]
["bitfinex","BTCUSD",1645607569647,0.23895735,38998.0,38988.0,0.00038597]
["bitfinex","BTCUSD",1645607569849,0.24175499,38998.0,38988.0,0.00038597]
["bitfinex","BTCUSD",1645607570048,0.3,38997.0,38988.0,0.00038597]
["bitfinex","BTCUSD",1645607570250,0.38683008,38997.0,38988.0,0.00038597]
["bitfinex","BTCUSD",1645607570449,0.08683008,38997.0,38985.0,0.3]
["bitfinex","BTCUSD",1645607570649,0.08683008,38997.0,38988.0,0.00038597]
["bitfinex","BTCUSD",1645607571051,0.42215068,38997.0,38988.0,0.00038597]
["bitfinex","BTCUSD",1645607571351,0.3452206,38997.0,38988.0,0.00038597]
["bitfinex","BTCUSD",1645607571552,0.23727254,38992.0,38988.0,0.00038597]
["bitfinex","BTCUSD",1645607571751,0.23727254,38992.0,38983.0,0.0093]
["bitfinex","BTCUSD",1645607571951,0.07694119,38991.0,38988.0,0.00038597]
["bitfinex","BTCUSD",1645607572599,0.06253571,38991.0,38988.0,0.00038597]
["bitfinex","BTCUSD",1645607572799,0.05536571,38991.0,38988.0,0.00038597]
["bitfinex","BTCUSD",1645607573099,0.05536571,38991.0,38988.0,0.00038596]
["bitfinex","BTCUSD",1645607573502,0.21126659,38994.0,38988.0,0.00038596]
["bitfinex","BTCUSD",1645607573899,0.0099,38997.0,38988.0,0.00038596]
["bitfinex","BTCUSD",1645607574104,0.3,39005.0,38988.0,0.00038596]
["bitfinex","BTCUSD",1645607574105,0.0472,39010.0,38993.0,0.1]
["bitfinex","BTCUSD",1645607574305,0.7843,39023.0,38993.0,0.1]
["bitfinex","BTCUSD",1645607574306,0.07959353,39011.0,39003.0,0.1]
["bitfinex","BTCUSD",1645607574501,0.07959353,39011.0,39004.0,0.76909]
["bitfinex","BTCUSD",1645607574701,0.00154238,39025.0,39007.0,0.1]
["bitfinex","BTCUSD",1645607574900,0.00154238,39025.0,39018.0,0.22967253]
["bitfinex","BTCUSD",1645607575103,0.00154238,39025.0,39007.0,0.0472]
["bitfinex","BTCUSD",1645607575302,0.27444966,39018.0,39010.0,0.3212166]
["bitfinex","BTCUSD",1645607575506,0.3,39027.0,39010.0,0.3212166]
["bitfinex","BTCUSD",1645607575702,0.30038568,39027.0,39010.0,0.3212166]
["bitfinex","BTCUSD",1645607575951,0.07687734,39024.0,39010.0,0.3212166]
["bitfinex","BTCUSD",1645607576156,0.22026831,39021.0,39012.0,0.26123779]
["bitfinex","BTCUSD",1645607576451,0.22026831,39021.0,39008.0,0.0098]
["bitfinex","BTCUSD",1645607577053,0.0094,39020.0,39008.0,0.0098]
["bitfinex","BTCUSD",1645607577253,0.31336849,39018.0,39013.0,0.2644125]
["bitfinex","BTCUSD",1645607577460,0.0094,39020.0,39009.0,0.31412747]
["bitfinex","BTCUSD",1645607577755,0.0094,39020.0,39011.0,0.1]
["bitfinex","BTCUSD",1645607577953,0.001,39030.0,39011.0,0.1]
["bitfinex","BTCUSD",1645607578153,0.00154268,39025.0,39012.0,0.76899]
["bitfinex","BTCUSD",1645607578353,0.2887828,39020.0,39012.0,0.76899]
["bitfinex","BTCUSD",1645607578553,0.48066764,39020.0,39012.0,0.76899]
["bitfinex","BTCUSD",1645607578953,0.2887828,39020.0,39012.0,0.76899]
["bitfinex","BTCUSD",1645607579153,0.00154269,39025.0,39012.0,0.76899]
["bitfinex","BTCUSD",1645607579822,0.00154269,39025.0,39013.0,0.9362]
["bitfinex","BTCUSD",1645607580017,0.00154269,39025.0,39023.0,0.19160509]
["bitfinex","BTCUSD",1645607580215,0.00038566,39027.0,39023.0,0.19160509]
["bitfinex","BTCUSD",1645607580216,0.2843531,39027.0,39023.0,0.19160509]
["bitfinex","BTCUSD",1645607580417,0.0015427,39026.0,39023.0,0.19160509]
["bitfinex","BTCUSD",1645607580815,0.00038567,39027.0,39025.0,0.789]
["bitfinex","BTCUSD",1645607580816,5.71e-06,39027.0,39025.0,0.789]
["bitfinex","BTCUSD",1645607581019,5.71e-06,39027.0,39026.0,1.089]
["bitfinex","BTCUSD",1645607581216,5.71e-06,39027.0,39026.0,1.90492]
["bitfinex","BTCUSD",1645607581421,0.0011,39031.0,39026.0,1.11592]
["bitfinex","BTCUSD",1645607581617,0.0011,39031.0,39028.0,0.29774176]
["bitfinex","BTCUSD",1645607581816,0.0011,39031.0,39029.0,0.29509836]
["bitfinex","BTCUSD",1645607582015,0.0011,39031.0,39030.0,0.0472]
["bitfinex","BTCUSD",1645607582216,0.2611,39031.0,39030.0,0.0472]
["bitfinex","BTCUSD",1645607582418,0.2611,39031.0,39030.0,0.3472]
["bitfinex","BTCUSD",1645607582821,0.0011,39034.0,39032.0,0.789]
["bitfinex","BTCUSD",1645607583018,0.0011,39034.0,39033.0,1.1462]
["bitfinex","BTCUSD",1645607583223,0.0093,39052.0,39033.0,1.61478]
["bitfinex","BTCUSD",1645607583224,0.0165,39039.0,39033.0,1.61478]
["bitfinex","BTCUSD",1645607583464,0.0165,39039.0,39033.0,0.82578]
["bitfinex","BTCUSD",1645607583662,0.0165,39039.0,39034.0,0.27333431]
["bitfinex","BTCUSD",1645607583863,0.0165,39039.0,39035.0,1.11574]
["bitfinex","BTCUSD",1645607584064,0.0165,39039.0,39035.0,0.81574]
["bitfinex","BTCUSD",1645607584460,0.0165,39039.0,39036.0,0.789]
["bitfinex","BTCUSD",1645607584662,0.0165,39039.0,39037.0,0.8157]
["bitfinex","BTCUSD",1645607585060,0.0165,39039.0,39037.0,0.7685]
["bitfinex","BTCUSD",1645607585263,0.01661922,39039.0,39037.0,0.7685]
["bitfinex","BTCUSD",1645607585563,0.17970178,39038.0,39037.0,0.7685]
["bitfinex","BTCUSD",1645607586463,0.53746478,39038.0,39024.0,0.00038575]
["bitfinex","BTCUSD",1645607586665,0.3094,39037.0,39024.0,0.00038575]
["bitfinex","BTCUSD",1645607586865,0.20283269,39025.0,39024.0,0.00038575]
["bitfinex","BTCUSD",1645607587063,0.51140536,39025.0,39024.0,0.00038575]
["bitfinex","BTCUSD",1645607587309,0.51140536,39025.0,39020.0,0.02739]
["bitfinex","BTCUSD",1645607587310,1.18550226,39025.0,39020.0,0.02739]
["bitfinex","BTCUSD",1645607587502,1.18550226,39025.0,39020.0,0.026694]
["bitfinex","BTCUSD",1645607587503,0.0472,39024.0,39020.0,0.026694]
["bitfinex","BTCUSD",1645607587704,0.0472,39024.0,39004.0,0.0099]
["bitfinex","BTCUSD",1645607587705,0.357763,39022.0,39004.0,0.0099]
["bitfinex","BTCUSD",1645607587902,0.18699135,39011.0,39004.0,0.0099]
["bitfinex","BTCUSD",1645607588101,0.18699135,39011.0,39001.0,0.45307821]
["bitfinex","BTCUSD",1645607588102,0.33774704,39010.0,39001.0,0.45307821]
["bitfinex","BTCUSD",1645607588303,0.3,39017.0,39011.0,0.03623566]
["bitfinex","BTCUSD",1645607588503,0.26679143,39016.0,39011.0,0.03623566]
["bitfinex","BTCUSD",1645607588705,0.657763,39015.0,39011.0,3.566e-05]
["bitfinex","BTCUSD",1645607588903,0.704963,39015.0,39011.0,3.566e-05]
["bitfinex","BTCUSD",1645607589102,0.3472,39015.0,39011.0,3.566e-05]
["bitfinex","BTCUSD",1645607589306,0.32308364,39005.0,38994.0,0.4969]
["bitfinex","BTCUSD",1645607589903,0.32308364,39005.0,38997.0,0.24242126]
["bitfinex","BTCUSD",1645607590303,0.3,39011.0,38994.0,0.4969]
["bitfinex","BTCUSD",1645607590502,0.0472,39012.0,38994.0,0.4969]
["bitfinex","BTCUSD",1645607590951,0.002,39000.0,38994.0,0.4969]
["bitfinex","BTCUSD",1645607591151,0.002,39000.0,38995.0,1.089]
["bitfinex","BTCUSD",1645607591358,0.0098,39013.0,39005.0,0.24325706]
["bitfinex","BTCUSD",1645607591551,0.0472,39016.0,39006.0,0.0095]
["bitfinex","BTCUSD",1645607591748,0.0472,39016.0,39006.0,0.3095]
["bitfinex","BTCUSD",1645607592150,0.20123273,39014.0,39000.0,0.0035]
["bitfinex","BTCUSD",1645607592350,0.34279255,39010.0,39003.0,0.27348328]
["bitfinex","BTCUSD",1645607592554,0.34279255,39010.0,39009.0,0.00038559]
["bitfinex","BTCUSD",1645607592750,0.20123273,39014.0,39009.0,0.00038559]
["bitfinex","BTCUSD",1645607592951,0.357763,39013.0,39009.0,0.00038559]
["bitfinex","BTCUSD",1645607593150,0.20123273,39014.0,39009.0,0.00038559]
["bitfinex","BTCUSD",1645607593549,0.19123273,39014.0,39004.0,0.23772217]
["bitfinex","BTCUSD",1645607593751,0.19123273,39014.0,39010.0,0.00038559]
["bitfinex","BTCUSD",1645607594805,0.21541814,39010.0,39000.0,0.0035]
["bitfinex","BTCUSD",1645607595007,0.3,39013.0,39004.0,0.00154258]
["bitfinex","BTCUSD",1645607595207,0.26,39016.0,39004.0,0.00154258]
["bitfinex","BTCUSD",1645607595808,0.26,39016.0,39000.0,0.0035]
["bitfinex","BTCUSD",1645607596006,0.28309683,39010.0,39008.0,0.0003856]
["bitfinex","BTCUSD",1645607596307,0.00024836,39010.0,39008.0,0.0003856]
["bitfinex","BTCUSD",1645607597108,0.00024836,39010.0,39000.0,0.0035]
["bitfinex","BTCUSD",1645607597109,0.20252619,39007.0,39000.0,0.0035]
["bitfinex","BTCUSD",1645607597307,0.00024836,39010.0,39001.0,0.7702757]
["bitfinex","BTCUSD",1645607597607,0.3187846,39007.0,39001.0,0.7702757]
["bitfinex","BTCUSD",1645607598208,0.3187846,39007.0,39001.0,0.76921]
["bitfinex","BTCUSD",1645607598449,0.3187846,39007.0,39002.0,0.00026642]
["bitfinex","BTCUSD",1645607598951,0.54498684,39007.0,39002.0,0.00026642]
["bitfinex","BTCUSD",1645607599154,0.54498684,39007.0,39001.0,0.76447642]
["bitfinex","BTCUSD",1645607599552,0.357763,39006.0,39001.0,0.76447642]
["bitfinex","BTCUSD",1645607599757,0.357763,39005.0,39001.0,0.76447642]
["bitfinex","BTCUSD",1645607600150,0.24119855,39002.0,39001.0,0.86437642]
["bitfinex","BTCUSD",1645607600451,0.54498684,39007.0,39001.0,0.76447642]
["bitfinex","BTCUSD",1645607600651,0.357763,39006.0,39001.0,0.76447642]
["bitfinex","BTCUSD",1645607600852,0.3187846,39007.0,39001.0,0.73447642]
["bitfinex","BTCUSD",1645607601052,0.31903288,39007.0,39001.0,0.73447642]
["bitfinex","BTCUSD",1645607601453,0.1817401,39006.0,39001.0,0.73447642]
["bitfinex","BTCUSD",1645607601863,0.357763,39003.0,39001.0,0.73447642]
["bitfinex","BTCUSD",1645607602319,0.357763,39002.0,39001.0,0.73447642]
["bitfinex","BTCUSD",1645607603011,0.39065852,39006.0,39001.0,0.73447642]
["bitfinex","BTCUSD",1645607603210,0.2317401,39006.0,39001.0,0.73447642]
["bitfinex","BTCUSD",1645607603413,0.31903288,39007.0,39001.0,0.73447642]
["bitfinex","BTCUSD",1645607604612,0.24232344,39003.0,39001.0,0.73447642]
["bitfinex","BTCUSD",1645607605216,0.0094,39006.0,39001.0,0.73447642]
["bitfinex","BTCUSD",1645607606047,0.00023565,39002.0,39001.0,0.73447642]
["bitfinex","BTCUSD",1645607606849,0.26023565,39002.0,39001.0,0.73447642]
["bitfinex","BTCUSD",1645607607048,0.26023565,39002.0,39001.0,0.33447641]
["bitfinex","BTCUSD",1645607608150,0.48528401,39002.0,39001.0,0.33447641]
["bitfinex","BTCUSD",1645607608351,0.26023565,39002.0,39001.0,0.33447641]
["bitfinex","BTCUSD",1645607611503,0.52776328,39002.0,39001.0,0.33447641]
["bitfinex","BTCUSD",1645607611700,0.52776328,39002.0,39001.0,0.25747641]
["bitfinex","BTCUSD",1645607611900,0.26023565,39002.0,39001.0,0.25747641]
["bitfinex","BTCUSD",1645607613004,0.60115197,39002.0,39001.0,0.25747641]
["bitfinex","BTCUSD",1645607613650,0.84936558,39002.0,39001.0,0.25747641]
["bitfinex","BTCUSD",1645607614255,0.84936558,39002.0,39001.0,0.25600632]
["bitfinex","BTCUSD",1645607616052,0.36023565,39002.0,39001.0,0.25600632]
["bitfinex","BTCUSD",1645607617204,0.36023565,39002.0,39001.0,0.25280632]
["bitfinex","BTCUSD",1645607618205,0.5423217,39002.0,39001.0,0.25280632]
["bitfinex","BTCUSD",1645607618405,0.5423217,39002.0,39001.0,1.15042544]
["bitfinex","BTCUSD",1645607618605,0.36023565,39002.0,39001.0,1.15042544]
["bitfinex","BTCUSD",1645607619604,0.36180919,39002.0,39001.0,1.15042544]
["bitfinex","BTCUSD",1645607619805,0.35874272,39002.0,39001.0,1.15042544]
["bitfinex","BTCUSD",1645607620409,0.33713562,39002.0,39001.0,1.15042544]
["bitfinex","BTCUSD",1645607621053,0.33737127,39002.0,39001.0,1.15042544]
["bitfinex","BTCUSD",1645607621252,0.58245884,39002.0,39001.0,1.15042544]
["bitfinex","BTCUSD",1645607621451,0.33737127,39002.0,39001.0,1.15042544]
["bitfinex","BTCUSD",1645607624808,0.33867699,39002.0,39001.0,1.15042544]
["bitfinex","BTCUSD",1645607626406,0.33867699,39002.0,39001.0,0.75042544]
["bitfinex","BTCUSD",1645607627106,0.55260742,39002.0,39001.0,0.75042544]
["bitfinex","BTCUSD",1645607627910,0.33867699,39002.0,39001.0,0.75042544]
["bitfinex","BTCUSD",1645607628759,0.57862109,39002.0,39001.0,0.75042544]
["bitfinex","BTCUSD",1645607628956,0.33867699,39002.0,39001.0,0.75042544]
["bitfinex","BTCUSD",1645607629156,0.33937932,39002.0,39001.0,0.75042544]
["bitfinex","BTCUSD",1645607629756,1.3,39001.0,39000.0,0.00388532]
["bitfinex","BTCUSD",1645607629960,0.40689489,39001.0,39000.0,0.00388532]
["bitfinex","BTCUSD",1645607630159,0.61928438,39001.0,39000.0,0.00388532]
["bitfinex","BTCUSD",1645607630759,0.61928438,39001.0,39000.0,0.0035]
["bitfinex","BTCUSD",1645607631355,0.91928438,39001.0,39000.0,0.0035]
["bitfinex","BTCUSD",1645607631557,0.21,39000.0,38986.0,0.41031172]
["bitfinex","BTCUSD",1645607631857,0.21,39000.0,38979.0,0.50894544]
["bitfinex","BTCUSD",1645607631858,0.2572,39000.0,38981.0,0.02]
["bitfinex","BTCUSD",1645607632056,0.2572,39000.0,38981.0,0.32]
["bitfinex","BTCUSD",1645607632504,0.2572,39000.0,38984.0,0.31285129]
["bitfinex","BTCUSD",1645607632705,0.2572,39000.0,38985.0,0.3]
["bitfinex","BTCUSD",1645607633605,0.21069871,38996.0,38990.0,0.31197971]
["bitfinex","BTCUSD",1645607633804,0.21069871,38996.0,38985.0,0.3]
["bitfinex","BTCUSD",1645607634005,0.009,38995.0,38985.0,0.3]
["bitfinex","BTCUSD",1645607634608,0.21,39000.0,38996.0,0.01761466]
["bitfinex","BTCUSD",1645607634808,0.21,39000.0,38998.0,0.24598003]
["bitfinex","BTCUSD",1645607635009,0.21,39000.0,38999.0,0.3]
["bitfinex","BTCUSD",1645607635214,0.00280615,39001.0,38999.0,0.3]
["bitfinex","BTCUSD",1645607635410,0.23633433,39002.0,38999.0,1.16924]
["bitfinex","BTCUSD",1645607635611,0.23633433,39002.0,39001.0,0.20939523]
["bitfinex","BTCUSD",1645607635809,0.23633433,39002.0,39001.0,0.50939523]
["bitfinex","BTCUSD",1645607636059,0.73633433,39002.0,39001.0,0.50939523]
["bitfinex","BTCUSD",1645607636457,0.73633433,39002.0,39001.0,0.3]
["bitfinex","BTCUSD",1645607636658,0.73633433,39002.0,38999.0,0.76924]
["bitfinex","BTCUSD",1645607638258,0.73645507,39002.0,38999.0,0.76924]
["bitfinex","BTCUSD",1645607639057,0.73633433,39002.0,38999.0,0.76924]
["bitfinex","BTCUSD",1645607639460,0.73671962,39002.0,39001.0,0.00080788]
["bitfinex","BTCUSD",1645607640305,0.73543573,39002.0,39001.0,0.00080788]
["bitfinex","BTCUSD",1645607642214,1.39319873,39002.0,39001.0,0.00080788]
["bitfinex","BTCUSD",1645607642509,0.83263573,39002.0,39001.0,0.00080788]
["bitfinex","BTCUSD",1645607642708,0.78263573,39002.0,39001.0,0.00080788]
["bitfinex","BTCUSD",1645607642908,0.73543573,39002.0,39001.0,0.00080788]
["bitfinex","BTCUSD",1645607644864,0.69948193,39002.0,38995.0,0.66746614]
["bitfinex","BTCUSD",1645607645060,0.69948193,39002.0,38995.0,0.23821187]
["bitfinex","BTCUSD",1645607645361,0.0003853,39000.0,38995.0,0.56522616]
["bitfinex","BTCUSD",1645607645560,0.0003853,39000.0,38995.0,0.23777227]
["bitfinex","BTCUSD",1645607646061,0.21307744,39000.0,38993.0,0.0087]
["bitfinex","BTCUSD",1645607646262,0.68980092,39002.0,38993.0,0.0087]
["bitfinex","BTCUSD",1645607646263,0.0092,39001.0,38993.0,0.0087]
["bitfinex","BTCUSD",1645607646464,0.0092,39001.0,38992.0,0.4969]
["bitfinex","BTCUSD",1645607646763,0.29865054,38996.0,38992.0,0.4199]
["bitfinex","BTCUSD",1645607646961,0.29865054,38996.0,38987.0,0.60982592]
["bitfinex","BTCUSD",1645607646962,0.29865054,38996.0,38989.0,0.22319148]
["bitfinex","BTCUSD",1645607647406,0.0092,39001.0,38989.0,0.22319148]
["bitfinex","BTCUSD",1645607647604,0.0092,39001.0,38990.0,0.3]
["bitfinex","BTCUSD",1645607647804,0.0092,39001.0,38991.0,0.0002652]
["bitfinex","BTCUSD",1645607648404,0.17898935,38999.0,38991.0,0.0002652]
["bitfinex","BTCUSD",1645607648606,0.52132275,38999.0,38991.0,0.0002652]
["bitfinex","BTCUSD",1645607648805,0.52132275,38999.0,38989.0,0.22319148]
["bitfinex","BTCUSD",1645607649008,0.17898935,38999.0,38993.0,0.00026519]
["bitfinex","BTCUSD",1645607649809,0.22898935,38999.0,38993.0,0.00026519]
["bitfinex","BTCUSD",1645607650108,0.2238614,38999.0,38994.0,0.00038536]
["bitfinex","BTCUSD",1645607651158,0.2238614,38999.0,38987.0,0.4969]
["bitfinex","BTCUSD",1645607651357,0.2238614,38999.0,38994.0,0.00038536]
["bitfinex","BTCUSD",1645607651959,0.2231924,38999.0,38994.0,0.00038536]
["bitfinex","BTCUSD",1645607652362,0.2231924,38999.0,38983.0,0.0091]
["bitfinex","BTCUSD",1645607652563,0.75,38996.0,38988.0,0.00154169]
["bitfinex","BTCUSD",1645607652761,0.0472,38995.0,38988.0,0.00154169]
["bitfinex","BTCUSD",1645607652962,0.00077443,38998.0,38988.0,0.00154169]
["bitfinex","BTCUSD",1645607653161,0.0513,38996.0,38988.0,0.00154169]
["bitfinex","BTCUSD",1645607653360,0.26176557,38989.0,38988.0,0.00154169]
["bitfinex","BTCUSD",1645607653561,0.26176557,38989.0,38980.0,0.3]
["bitfinex","BTCUSD",1645607653760,0.26176557,38989.0,38988.0,0.22558222]
["bitfinex","BTCUSD",1645607654163,0.24351785,38994.0,38988.0,0.22558222]
["bitfinex","BTCUSD",1645607654560,0.05,38994.0,38988.0,0.22558222]
["bitfinex","BTCUSD",1645607654817,0.1013,38996.0,38988.0,0.22558222]
["bitfinex","BTCUSD",1645607655220,0.2491777,38993.0,38988.0,0.22558222]
["bitfinex","BTCUSD",1645607655619,0.2491777,38993.0,38988.0,0.16410076]
["bitfinex","BTCUSD",1645607655819,0.00012044,38998.0,38988.0,0.16410076]
["bitfinex","BTCUSD",1645607656021,0.124682,39001.0,38989.0,0.3]
["bitfinex","BTCUSD",1645607656022,0.00018961,38996.0,38989.0,0.3]
["bitfinex","BTCUSD",1645607656222,0.00018961,38996.0,38989.0,0.30038539]
["bitfinex","BTCUSD",1645607656919,0.28311556,38996.0,38989.0,0.00038539]
["bitfinex","BTCUSD",1645607657119,0.28311556,38996.0,38990.0,0.80326145]
["bitfinex","BTCUSD",1645607657320,0.00018961,38996.0,38991.0,0.00038538]
["bitfinex","BTCUSD",1645607657620,0.00018961,38996.0,38994.0,0.20692332]
["bitfinex","BTCUSD",1645607658021,0.00018961,38996.0,38995.0,0.3]
["bitfinex","BTCUSD",1645607658491,0.00018961,38996.0,38994.0,0.20692332]
["bitfinex","BTCUSD",1645607659290,0.00018961,38996.0,38992.0,0.00038538]
["bitfinex","BTCUSD",1645607659489,0.00018961,38996.0,38991.0,0.0011]
["bitfinex","BTCUSD",1645607659688,0.00018961,38996.0,38992.0,0.00038537]
["bitfinex","BTCUSD",1645607660288,0.00018961,38996.0,38993.0,0.20083499]
["bitfinex","BTCUSD",1645607660590,0.00018961,38996.0,38992.0,0.00038537]
["bitfinex","BTCUSD",1645607660788,0.00018961,38996.0,38990.0,0.80326145]
["bitfinex","BTCUSD",1645607660990,0.00018961,38996.0,38992.0,0.00038537]
["bitfinex","BTCUSD",1645607661891,0.00018961,38996.0,38991.0,0.24569851]
["bitfinex","BTCUSD",1645607662090,0.00018961,38996.0,38992.0,0.00038537]
["bitfinex","BTCUSD",1645607662715,0.00018961,38996.0,38991.0,0.24101546]
["bitfinex","BTCUSD",1645607663117,0.00018961,38996.0,38991.0,0.54101546]
["bitfinex","BTCUSD",1645607663320,0.00018961,38996.0,38991.0,0.24101546]
["bitfinex","BTCUSD",1645607663817,0.63299356,39000.0,38991.0,0.24101546]
["bitfinex","BTCUSD",1645607664016,0.63299356,39000.0,38991.0,0.54101546]
["bitfinex","BTCUSD",1645607664217,0.63299356,39000.0,38991.0,0.24101546]
["bitfinex","BTCUSD",1645607664617,0.1833268,38999.0,38991.0,0.24101546]
["bitfinex","BTCUSD",1645607664918,0.63299356,39000.0,38991.0,0.24101546]
["bitfinex","BTCUSD",1645607665616,0.89299356,39000.0,38991.0,0.24101546]
["bitfinex","BTCUSD",1645607665818,0.2234908,38999.0,38991.0,0.24101546]
["bitfinex","BTCUSD",1645607666258,0.22338897,38999.0,38991.0,0.24101546]
["bitfinex","BTCUSD",1645607666456,0.22328897,38999.0,38990.0,0.64961025]
["bitfinex","BTCUSD",1645607666958,0.29803471,38994.0,38990.0,0.64973072]
["bitfinex","BTCUSD",1645607667156,0.62158961,39000.0,38997.0,0.28400174]
["bitfinex","BTCUSD",1645607668155,0.48322257,38999.0,38997.0,0.28400174]
["bitfinex","BTCUSD",1645607668357,0.26856097,38999.0,38997.0,0.28400174]
["bitfinex","BTCUSD",1645607670409,0.87158961,39000.0,38997.0,0.28400174]
["bitfinex","BTCUSD",1645607670710,0.93577261,39000.0,38997.0,0.28400174]
["bitfinex","BTCUSD",1645607671407,0.27451713,38999.0,38997.0,0.28400174]
["bitfinex","BTCUSD",1645607671811,0.32581713,38999.0,38997.0,0.28400174]
["bitfinex","BTCUSD",1645607672809,0.77581713,38999.0,38997.0,0.28400174]
["bitfinex","BTCUSD",1645607673010,0.47581713,38999.0,38997.0,0.28400174]
["bitfinex","BTCUSD",1645607673661,0.3,38998.0,38997.0,0.28400174]
["bitfinex","BTCUSD",1645607673860,0.0513,38998.0,38997.0,0.28400174]
["bitfinex","BTCUSD",1645607674967,0.3513,38998.0,38997.0,0.28400174]
["bitfinex","BTCUSD",1645607675163,0.0513,38998.0,38997.0,0.28400174]
["bitfinex","BTCUSD",1645607675363,0.1513,38998.0,38997.0,0.28400174]
["bitfinex","BTCUSD",1645607676364,0.0513,38998.0,38997.0,0.28400174]
["bitfinex","BTCUSD",1645607678905,0.3513,38998.0,38997.0,0.28400174]
["bitfinex","BTCUSD",1645607679305,0.4513,38998.0,38997.0,0.27745228]
["bitfinex","BTCUSD",1645607679707,0.4513,38998.0,38997.0,0.27502015]
["bitfinex","BTCUSD",1645607679903,0.41714117,38998.0,38997.0,0.27502015]
["bitfinex","BTCUSD",1645607681163,0.42164598,38998.0,38997.0,0.27502015]
["bitfinex","BTCUSD",1645607681362,0.77490417,38998.0,38997.0,0.27502015]
["bitfinex","BTCUSD",1645607681766,0.47490417,38998.0,38997.0,0.27502015]
["bitfinex","BTCUSD",1645607682166,0.11714117,38998.0,38997.0,0.27502015]
["bitfinex","BTCUSD",1645607682368,0.01714117,38998.0,38997.0,0.27502015]
["bitfinex","BTCUSD",1645607683166,0.00038531,38999.0,38997.0,0.27502015]
["bitfinex","BTCUSD",1645607683565,0.87158961,39000.0,38997.0,0.27502015]
["bitfinex","BTCUSD",1645607683965,0.87197491,39000.0,38997.0,0.27502015]
["bitfinex","BTCUSD",1645607684821,0.87158961,39000.0,38998.0,0.3]
["bitfinex","BTCUSD",1645607685217,0.87197491,39000.0,38998.0,0.3]
["bitfinex","BTCUSD",1645607685415,0.87197491,39000.0,38997.0,0.29943015]
["bitfinex","BTCUSD",1645607686019,0.85004825,39000.0,38997.0,0.29943015]
["bitfinex","BTCUSD",1645607686216,0.85043355,39000.0,38997.0,0.29943015]
["bitfinex","BTCUSD",1645607686818,0.85043355,39000.0,38995.0,0.15162011]
["bitfinex","BTCUSD",1645607687219,0.85004825,39000.0,38995.0,0.15162011]
["bitfinex","BTCUSD",1645607687423,0.00038531,38999.0,38995.0,0.15162011]
["bitfinex","BTCUSD",1645607688466,0.85004825,39000.0,38995.0,0.15162011]
["bitfinex","BTCUSD",1645607688665,0.00038531,38999.0,38995.0,0.15162011]
["bitfinex","BTCUSD",1645607689467,0.00038531,38999.0,38992.0,0.00038538]
["bitfinex","BTCUSD",1645607690367,0.00038531,38999.0,38991.0,0.29386137]
["bitfinex","BTCUSD",1645607690566,0.00038531,38999.0,38994.0,0.19106456]
["bitfinex","BTCUSD",1645607690769,0.85004825,39000.0,38994.0,0.19106456]
["bitfinex","BTCUSD",1645607691765,0.78514824,39000.0,38994.0,0.19106456]
["bitfinex","BTCUSD",1645607692820,0.78514824,39000.0,38994.0,0.20074217]
["bitfinex","BTCUSD",1645607693823,0.78514824,39000.0,38995.0,0.35]
["bitfinex","BTCUSD",1645607694021,0.77074556,39000.0,38996.0,0.0513]
["bitfinex","BTCUSD",1645607694324,0.5,39002.0,38998.0,0.95]
["bitfinex","BTCUSD",1645607694325,0.29283191,39002.0,38998.0,0.95]
["bitfinex","BTCUSD",1645607694523,0.09304328,39015.0,38999.0,1.62653083]
["bitfinex","BTCUSD",1645607694725,0.09304328,39015.0,39014.0,0.51283831]
["bitfinex","BTCUSD",1645607694921,0.09304328,39015.0,39014.0,0.53404142]
["bitfinex","BTCUSD",1645607695121,0.32949747,39025.0,39014.0,0.23404142]
["bitfinex","BTCUSD",1645607695963,0.29802579,39016.0,39010.0,0.3]
["bitfinex","BTCUSD",1645607696270,0.00038516,39021.0,39008.0,0.3]
["bitfinex","BTCUSD",1645607696860,0.0096,39025.0,39008.0,0.3]
["bitfinex","BTCUSD",1645607696861,0.21580597,39017.0,39008.0,0.3]
["bitfinex","BTCUSD",1645607697062,0.0096,39025.0,39006.0,0.0513]
["bitfinex","BTCUSD",1645607697063,0.00038519,39016.0,39009.0,0.76905]
["bitfinex","BTCUSD",1645607698061,0.22918367,39020.0,39009.0,0.76905]
["bitfinex","BTCUSD",1645607698062,0.17645703,39014.0,39009.0,0.76905]
["bitfinex","BTCUSD",1645607698265,0.00038521,39014.0,39010.0,0.3]
["bitfinex","BTCUSD",1645607698462,0.00038521,39014.0,39011.0,0.76901]
["bitfinex","BTCUSD",1645607698662,0.32326496,39014.0,39011.0,0.76901]
["bitfinex","BTCUSD",1645607698861,0.00038521,39014.0,39011.0,0.76901]
["bitfinex","BTCUSD",1645607699361,0.1,39020.0,39011.0,0.76901]
["bitfinex","BTCUSD",1645607699362,0.21162711,39016.0,39011.0,0.76901]
["bitfinex","BTCUSD",1645607699563,0.00038521,39014.0,39011.0,0.76901]
["bitfinex","BTCUSD",1645607700006,0.26038521,39014.0,39011.0,0.76901]
["bitfinex","BTCUSD",1645607700208,0.26038521,39014.0,39011.0,0.76782795]
["bitfinex","BTCUSD",1645607700411,0.26,39014.0,39011.0,0.76782795]
["bitfinex","BTCUSD",1645607700607,0.26038521,39014.0,39011.0,0.76782795]
["bitfinex","BTCUSD",1645607701307,0.25926997,39014.0,39011.0,0.76782795]
["bitfinex","BTCUSD",1645607701710,0.25888476,39014.0,39011.0,0.76782795]
["bitfinex","BTCUSD",1645607701909,0.357763,39013.0,39011.0,0.76782795]
["bitfinex","BTCUSD",1645607702109,0.30926997,39014.0,39011.0,0.76782795]
["bitfinex","BTCUSD",1645607702308,0.59595542,39013.0,39011.0,0.76782795]
["bitfinex","BTCUSD",1645607702709,0.64670832,39012.0,39011.0,0.76782795]
["bitfinex","BTCUSD",1645607702913,0.79670832,39012.0,39011.0,0.76782795]
["bitfinex","BTCUSD",1645607704263,0.80121346,39012.0,39011.0,2.795e-05]
["bitfinex","BTCUSD",1645607704464,0.80121346,39012.0,38993.0,0.3999]
["bitfinex","BTCUSD",1645607704465,0.45315046,39012.0,38993.0,0.3999]
["bitfinex","BTCUSD",1645607704663,0.0513,39011.0,38993.0,0.0999]
["bitfinex","BTCUSD",1645607704863,0.0513,39011.0,38994.0,0.3]
["bitfinex","BTCUSD",1645607705062,0.05580514,39011.0,38991.0,0.3]
["bitfinex","BTCUSD",1645607705263,0.0513,39011.0,38991.0,0.59483776]
["bitfinex","BTCUSD",1645607705468,0.00038527,39004.0,38997.0,0.20894782]
["bitfinex","BTCUSD",1645607706267,0.23940966,38991.0,38990.0,0.64973075]
["bitfinex","BTCUSD",1645607706467,0.07693206,38996.0,38993.0,0.58248446]
["bitfinex","BTCUSD",1645607706665,0.34811833,38995.0,38993.0,0.58248446]
["bitfinex","BTCUSD",1645607708421,0.39811833,38995.0,38993.0,0.58248446]
["bitfinex","BTCUSD",1645607708620,0.357763,38994.0,38993.0,0.58248446]
["bitfinex","BTCUSD",1645607708820,0.357763,38994.0,38993.0,0.50542071]
["bitfinex","BTCUSD",1645607708821,0.457763,38994.0,38993.0,0.50542071]
["bitfinex","BTCUSD",1645607709220,0.6747134,38994.0,38993.0,0.6046726]
["bitfinex","BTCUSD",1645607709419,0.1,38994.0,38993.0,0.70392449]
["bitfinex","BTCUSD",1645607709918,0.1,38994.0,38993.0,0.69664699]
["bitfinex","BTCUSD",1645607710119,0.05,38995.0,38993.0,0.69664699]
["bitfinex","BTCUSD",1645607710319,0.00034275,38996.0,38993.0,0.69664699]
["bitfinex","BTCUSD",1645607710521,0.2981431,38995.0,38993.0,0.69664699]
["bitfinex","BTCUSD",1645607710961,0.3481431,38995.0,38993.0,0.69664699]
["bitfinex","BTCUSD",1645607711363,0.4481431,38995.0,38993.0,0.69664699]
["bitfinex","BTCUSD",1645607711564,0.2981431,38995.0,38993.0,0.64636909]
["bitfinex","BTCUSD",1645607713362,0.3481431,38995.0,38993.0,0.64636909]
["bitfinex","BTCUSD",1645607714264,0.4481431,38995.0,38993.0,0.5471172]
["bitfinex","BTCUSD",1645607714465,0.357763,38994.0,38993.0,0.44786531]
["bitfinex","BTCUSD",1645607714720,0.59827101,38994.0,38993.0,0.44786531]
["bitfinex","BTCUSD",1645607714920,0.69827101,38994.0,38993.0,0.44786531]
["bitfinex","BTCUSD",1645607715221,0.74957101,38994.0,38993.0,0.44786531]
["bitfinex","BTCUSD",1645607715520,0.39180801,38994.0,38993.0,0.44786531]
["bitfinex","BTCUSD",1645607715723,0.1513,38994.0,38993.0,0.44786531]
["bitfinex","BTCUSD",1645607715920,0.0513,38994.0,38993.0,0.44786531]
["bitfinex","BTCUSD",1645607716721,0.26186478,38994.0,38993.0,0.44786531]
["bitfinex","BTCUSD",1645607716921,0.0513,38994.0,38993.0,0.44786531]
["bitfinex","BTCUSD",1645607717325,0.0513,39002.0,38993.0,0.44786531]
["bitfinex","BTCUSD",1645607717525,0.00034952,38996.0,38993.0,0.44786531]
["bitfinex","BTCUSD",1645607717925,0.00034952,38996.0,38993.0,0.70270596]
["bitfinex","BTCUSD",1645607718577,0.2384,39010.0,38993.0,0.70270596]
["bitfinex","BTCUSD",1645607718869,0.00034854,38996.0,38993.0,0.70270596]
["bitfinex","BTCUSD",1645607719266,0.00034854,38996.0,38994.0,0.76934]
["bitfinex","BTCUSD",1645607719467,0.00034854,38996.0,38995.0,0.09925189]
["bitfinex","BTCUSD",1645607719668,0.0099,39009.0,38995.0,0.96783378]
["bitfinex","BTCUSD",1645607719867,0.00034854,38997.0,38995.0,0.96783378]
["bitfinex","BTCUSD",1645607720872,0.3,39006.0,38995.0,0.96783378]
["bitfinex","BTCUSD",1645607721070,0.33333884,39007.0,38995.0,0.96783378]
["bitfinex","BTCUSD",1645607721071,0.17535766,39003.0,38995.0,0.96783378]
["bitfinex","BTCUSD",1645607721269,0.00034854,38998.0,38995.0,0.96783378]
["bitfinex","BTCUSD",1645607722071,0.21330935,39008.0,38995.0,0.96783378]
["bitfinex","BTCUSD",1645607722312,0.00034868,38998.0,38995.0,0.96783378]
["bitfinex","BTCUSD",1645607722714,0.00034868,38998.0,38995.0,0.22914854]
["bitfinex","BTCUSD",1645607723116,1.3,38997.0,38979.0,0.27756935]
["bitfinex","BTCUSD",1645607723316,0.3,38996.0,38982.0,0.00269122]
["bitfinex","BTCUSD",1645607723518,0.3,38996.0,38990.0,0.00036926]
["bitfinex","BTCUSD",1645607723519,0.31,38996.0,38990.0,0.00036926]
["bitfinex","BTCUSD",1645607723717,0.00034868,38998.0,38990.0,0.00036926]
["bitfinex","BTCUSD",1645607724113,0.01904078,39011.0,38990.0,0.00036926]
["bitfinex","BTCUSD",1645607724512,0.01904078,39011.0,38989.0,0.3]
["bitfinex","BTCUSD",1645607724513,0.26,38996.0,38989.0,0.3]
["bitfinex","BTCUSD",1645607724714,0.26,38996.0,38995.0,0.26200984]
["bitfinex","BTCUSD",1645607724913,0.26,38996.0,38995.0,0.57081617]
["bitfinex","BTCUSD",1645607725113,0.26,38996.0,38995.0,0.87081617]
["bitfinex","BTCUSD",1645607725315,0.0813,38996.0,38995.0,1.64014617]
["bitfinex","BTCUSD",1645607725516,0.01904078,39011.0,38995.0,1.69144617]
["bitfinex","BTCUSD",1645607725715,0.01904078,39011.0,38996.0,0.008]
["bitfinex","BTCUSD",1645607725983,0.01904078,39011.0,39006.0,0.23278731]
["bitfinex","BTCUSD",1645607726188,0.21481408,39010.0,38998.0,0.3]
["bitfinex","BTCUSD",1645607726380,0.21481408,39010.0,38999.0,0.82055]
["bitfinex","BTCUSD",1645607726583,0.21481408,39010.0,39000.0,0.3]
["bitfinex","BTCUSD",1645607727281,0.00034958,39007.0,39000.0,0.50131406]
["bitfinex","BTCUSD",1645607727480,0.00034958,39007.0,39001.0,0.76921]
["bitfinex","BTCUSD",1645607728086,0.21481408,39010.0,39001.0,0.76921]
["bitfinex","BTCUSD",1645607728284,0.21481408,39010.0,39006.0,0.19781346]
["bitfinex","BTCUSD",1645607728486,0.07690303,39011.0,39006.0,0.19781346]
["bitfinex","BTCUSD",1645607728888,0.07690303,39011.0,39009.0,0.1]
["bitfinex","BTCUSD",1645607729088,2.17035129,39026.0,39010.0,0.3]
["bitfinex","BTCUSD",1645607729089,0.02185,39026.0,39010.0,0.3]
["bitfinex","BTCUSD",1645607729287,0.02185,39026.0,39011.0,0.0867]
["bitfinex","BTCUSD",1645607729486,0.02185,39026.0,39012.0,0.76899]
["bitfinex","BTCUSD",1645607729708,0.00139177,39027.0,39012.0,0.36899]
["bitfinex","BTCUSD",1645607729911,0.357763,39026.0,39012.0,0.36899]
["bitfinex","BTCUSD",1645607730114,0.23256869,39014.0,39012.0,0.36899]
["bitfinex","BTCUSD",1645607730310,0.2621723,39016.0,39012.0,0.36899]
["bitfinex","BTCUSD",1645607730708,0.00034808,39015.0,39012.0,0.36899]
["bitfinex","BTCUSD",1645607731112,0.30752038,39016.0,39012.0,0.36899]
["bitfinex","BTCUSD",1645607731315,0.17620262,39014.0,39012.0,0.36899]
["bitfinex","BTCUSD",1645607731512,0.40752038,39016.0,39012.0,0.36899]
["bitfinex","BTCUSD",1645607732510,0.24467379,39015.0,39012.0,0.36899]
["bitfinex","BTCUSD",1645607732919,0.40752038,39016.0,39012.0,0.36899]
["bitfinex","BTCUSD",1645607733318,0.1,39020.0,39012.0,0.36899]
["bitfinex","BTCUSD",1645607733763,0.25052321,39020.0,39012.0,0.36899]
["bitfinex","BTCUSD",1645607733967,0.19509824,39018.0,39012.0,0.36899]
["bitfinex","BTCUSD",1645607734363,0.30301629,39015.0,39012.0,0.36899]
["bitfinex","BTCUSD",1645607734967,0.193458,39033.0,39012.0,0.36899]
["bitfinex","BTCUSD",1645607735164,0.00451234,39030.0,39012.0,0.36899]
["bitfinex","BTCUSD",1645607735364,0.357763,39029.0,39012.0,0.36899]
["bitfinex","BTCUSD",1645607735866,0.33274909,39014.0,39012.0,0.36899]
["bitfinex","BTCUSD",1645607737064,0.43274909,39014.0,39012.0,0.36899]
["bitfinex","BTCUSD",1645607737316,0.15,39014.0,39012.0,0.36899]
["bitfinex","BTCUSD",1645607737513,0.1,39018.0,39012.0,0.36899]
["bitfinex","BTCUSD",1645607737716,0.2,39018.0,39012.0,0.35399]
["bitfinex","BTCUSD",1645607737917,0.357763,39017.0,39012.0,0.35399]
["bitfinex","BTCUSD",1645607738414,0.5821311,39015.0,39012.0,0.35399]
["bitfinex","BTCUSD",1645607738614,0.3,39014.0,39012.0,0.35399]
["bitfinex","BTCUSD",1645607738813,0.409063,39013.0,39012.0,0.35399]
["bitfinex","BTCUSD",1645607739314,0.559063,39013.0,39012.0,0.35399]
["bitfinex","BTCUSD",1645607739717,0.559063,39013.0,39004.0,0.00154126]
["bitfinex","BTCUSD",1645607739718,0.064173,39010.0,39004.0,0.00154126]
["bitfinex","BTCUSD",1645607739915,0.0513,39009.0,39004.0,0.00154126]
["bitfinex","BTCUSD",1645607740114,0.0513,39009.0,38982.0,0.54959122]
["bitfinex","BTCUSD",1645607740115,0.3,39008.0,38992.0,0.0083]
["bitfinex","BTCUSD",1645607740415,0.3513,39008.0,39001.0,0.00038532]
["bitfinex","BTCUSD",1645607740614,0.26651781,39004.0,39001.0,0.00038532]
["bitfinex","BTCUSD",1645607740817,0.364183,39003.0,39001.0,0.00038532]
["bitfinex","BTCUSD",1645607741063,0.657763,39002.0,39001.0,0.00038532]
["bitfinex","BTCUSD",1645607741262,0.657763,39002.0,38999.0,0.00154136]
["bitfinex","BTCUSD",1645607741263,0.459063,39002.0,38987.0,0.1]
["bitfinex","BTCUSD",1645607741463,0.3,39001.0,39000.0,0.00038532]
["bitfinex","BTCUSD",1645607741665,0.24997032,39001.0,39000.0,0.00038532]
["bitfinex","BTCUSD",1645607742463,0.24997032,39001.0,38988.0,0.26135552]
["bitfinex","BTCUSD",1645607742664,0.24997032,39001.0,38990.0,0.35210816]
["bitfinex","BTCUSD",1645607742965,0.05,38997.0,38993.0,0.00154154]
["bitfinex","BTCUSD",1645607743165,0.05,39001.0,38993.0,0.00154154]
["bitfinex","BTCUSD",1645607743365,0.1513,39002.0,38993.0,0.00154154]
["bitfinex","BTCUSD",1645607743366,0.1013,39002.0,38993.0,0.00154154]
["bitfinex","BTCUSD",1645607743568,0.1013,39002.0,38993.0,0.10154154]
["bitfinex","BTCUSD",1645607743767,0.2629601,38999.0,38991.0,0.4969]
["bitfinex","BTCUSD",1645607743968,0.0095,39003.0,38996.0,0.00038535]
["bitfinex","BTCUSD",1645607744569,0.357763,39002.0,38996.0,0.00038535]
["bitfinex","BTCUSD",1645607744812,0.1,39002.0,38989.0,0.1]
["bitfinex","BTCUSD",1645607745114,0.15,39002.0,38997.0,0.00038534]
["bitfinex","BTCUSD",1645607746110,0.0095,39003.0,38989.0,0.44494396]
["bitfinex","BTCUSD",1645607746312,0.0095,39003.0,38998.0,0.00038533]
["bitfinex","BTCUSD",1645607747213,0.0095,39003.0,38989.0,0.44494396]
["bitfinex","BTCUSD",1645607747414,0.30034242,38996.0,38989.0,0.44494396]
["bitfinex","BTCUSD",1645607747613,0.30034242,38996.0,38993.0,0.00154154]
["bitfinex","BTCUSD",1645607748460,0.27985242,38996.0,38989.0,0.1]
["bitfinex","BTCUSD",1645607748660,0.1,39001.0,38993.0,0.00038537]
["bitfinex","BTCUSD",1645607748862,0.3695,39003.0,38993.0,0.00038537]
["bitfinex","BTCUSD",1645607749062,0.05,39002.0,38993.0,0.00038537]
["bitfinex","BTCUSD",1645607749368,0.05,39002.0,38966.0,0.44050097]
["bitfinex","BTCUSD",1645607749369,1.3,38992.0,38966.0,0.44050097]
["bitfinex","BTCUSD",1645607749568,1.3,38992.0,38954.0,0.256709]
["bitfinex","BTCUSD",1645607749569,0.1,38972.0,38967.0,0.76965]
["bitfinex","BTCUSD",1645607749769,0.00450668,38986.0,38940.0,0.2313218]
["bitfinex","BTCUSD",1645607749770,0.6417,38967.0,38940.0,0.2313218]
["bitfinex","BTCUSD",1645607749966,0.59401917,38958.0,38940.0,0.21570178]
["bitfinex","BTCUSD",1645607750166,0.59401917,38958.0,38937.0,0.4562104]
["bitfinex","BTCUSD",1645607750167,0.6417,38942.0,38937.0,0.4562104]
["bitfinex","BTCUSD",1645607750367,0.02021,38948.0,38937.0,0.4562104]
["bitfinex","BTCUSD",1645607750368,0.3,38941.0,38937.0,0.4562104]
["bitfinex","BTCUSD",1645607750571,0.6417,38938.0,38937.0,0.4562104]
["bitfinex","BTCUSD",1645607750767,1.27554366,38938.0,38937.0,0.4562104]
["bitfinex","BTCUSD",1645607750966,0.67248,38938.0,38937.0,0.4562104]
["bitfinex","BTCUSD",1645607751167,0.0513,38938.0,38937.0,0.4562104]
["bitfinex","BTCUSD",1645607751368,0.0513,38938.0,38937.0,1.44712928]
["bitfinex","BTCUSD",1645607751571,0.6417,38951.0,38938.0,1.0]
["bitfinex","BTCUSD",1645607751572,0.06426486,38951.0,38938.0,1.0]
["bitfinex","BTCUSD",1645607751770,0.21788719,38961.0,38943.0,0.1]
["bitfinex","BTCUSD",1645607752072,0.27236058,38964.0,38953.0,0.30715427]
["bitfinex","BTCUSD",1645607752073,0.0095,38958.0,38953.0,0.30715427]
["bitfinex","BTCUSD",1645607752352,0.0766,38959.0,38953.0,0.30715427]
["bitfinex","BTCUSD",1645607752353,0.0253,38959.0,38957.0,0.31530681]
["bitfinex","BTCUSD",1645607752549,0.21788719,38973.0,38958.0,0.98592272]
["bitfinex","BTCUSD",1645607752751,0.3,38972.0,38959.0,0.0513]
["bitfinex","BTCUSD",1645607753048,0.21788719,38974.0,38968.0,0.27223505]
["bitfinex","BTCUSD",1645607753248,0.72864077,38961.0,38958.0,1.61176]
["bitfinex","BTCUSD",1645607753449,0.08,38960.0,38958.0,1.41176]
["bitfinex","BTCUSD",1645607753752,0.08,38960.0,38959.0,0.0513]
["bitfinex","BTCUSD",1645607754350,0.08,38960.0,38958.0,0.77160161]
["bitfinex","BTCUSD",1645607754351,0.38,38960.0,38958.0,0.77160161]
["bitfinex","BTCUSD",1645607754548,1.05839858,38961.0,38958.0,0.77006]
["bitfinex","BTCUSD",1645607754549,0.08,38959.0,38958.0,0.77006]
["bitfinex","BTCUSD",1645607754751,0.08,38959.0,38958.0,0.77044538]
["bitfinex","BTCUSD",1645607755747,0.08,38959.0,38958.0,0.77006]
["bitfinex","BTCUSD",1645607756368,0.08,38959.0,38958.0,0.82136]
["bitfinex","BTCUSD",1645607757267,0.08,38959.0,38958.0,1.12136]
["bitfinex","BTCUSD",1645607757862,0.08,38959.0,38958.0,1.11407749]
["bitfinex","BTCUSD",1645607758264,0.08,38959.0,38958.0,0.81407749]
["bitfinex","BTCUSD",1645607758565,0.34,38959.0,38958.0,0.81407749]
["bitfinex","BTCUSD",1645607759366,0.34,38959.0,38958.0,1.01074751]
["bitfinex","BTCUSD",1645607759563,0.34,38959.0,38958.0,1.32539002]
["bitfinex","BTCUSD",1645607760016,0.72864077,38961.0,38959.0,1.3]
["bitfinex","BTCUSD",1645607760220,0.00026769,38970.0,38961.0,1.30043]
["bitfinex","BTCUSD",1645607760414,0.07696433,38980.0,38961.0,1.30043]
["bitfinex","BTCUSD",1645607760415,0.07696433,38980.0,38967.0,0.15]
["bitfinex","BTCUSD",1645607760614,0.07696433,38980.0,38970.0,0.15]
["bitfinex","BTCUSD",1645607760815,0.07696433,38980.0,38971.0,1.21178]
["bitfinex","BTCUSD",1645607761013,0.07696433,38980.0,38972.0,0.0513]
["bitfinex","BTCUSD",1645607761014,0.40407027,38980.0,38972.0,0.0513]
["bitfinex","BTCUSD",1645607761215,0.40407027,38980.0,38973.0,0.86174]
["bitfinex","BTCUSD",1645607761414,0.40407027,38980.0,38975.0,0.20712543]
["bitfinex","BTCUSD",1645607761616,0.40407027,38980.0,38976.0,0.0513]
["bitfinex","BTCUSD",1645607761814,0.40407027,38980.0,38977.0,0.0513]
["bitfinex","BTCUSD",1645607762018,0.07696433,38980.0,38978.0,0.0513]
["bitfinex","BTCUSD",1645607762217,0.07696433,38980.0,38979.0,0.0513]
["bitfinex","BTCUSD",1645607762618,0.05273877,38978.0,38976.0,0.00038526]
["bitfinex","BTCUSD",1645607762823,0.05273877,38978.0,38977.0,0.0513]
["bitfinex","BTCUSD",1645607763019,0.3610466,38978.0,38977.0,0.0513]
["bitfinex","BTCUSD",1645607763464,0.3610466,38978.0,38975.0,0.00038527]
["bitfinex","BTCUSD",1645607763859,0.3610466,38978.0,38973.0,0.46212527]
["bitfinex","BTCUSD",1645607765664,0.357749,38977.0,38973.0,0.46237975]
["bitfinex","BTCUSD",1645607765965,0.521974,38974.0,38973.0,0.46237975]
["bitfinex","BTCUSD",1645607766562,0.82600442,38974.0,38973.0,0.07672327]
["bitfinex","BTCUSD",1645607766761,0.82600442,38974.0,38973.0,0.03742327]
["bitfinex","BTCUSD",1645607767222,0.68004399,38971.0,38965.0,0.00101813]
["bitfinex","BTCUSD",1645607767517,0.357749,38969.0,38965.0,0.00101813]
["bitfinex","BTCUSD",1645607767719,0.064236,38968.0,38959.0,0.7397]
["bitfinex","BTCUSD",1645607767915,0.1,38963.0,38959.0,0.7397]
["bitfinex","BTCUSD",1645607768117,0.1,38963.0,38958.0,0.80690524]
["bitfinex","BTCUSD",1645607768719,0.29919605,38959.0,38958.0,0.80690524]
["bitfinex","BTCUSD",1645607769715,0.06424,38963.0,38958.0,0.80690524]
["bitfinex","BTCUSD",1645607770318,0.06424,38963.0,38959.0,0.00024508]
["bitfinex","BTCUSD",1645607770719,0.34999988,38962.0,38959.0,0.00024508]
["bitfinex","BTCUSD",1645607770967,0.357749,38961.0,38959.0,0.00024508]
["bitfinex","BTCUSD",1645607771163,0.064247,38960.0,38959.0,0.00024508]
["bitfinex","BTCUSD",1645607771366,0.064247,38960.0,38958.0,0.80690524]
["bitfinex","BTCUSD",1645607771367,0.421996,38960.0,38958.0,0.80690524]
["bitfinex","BTCUSD",1645607771563,0.357749,38959.0,38958.0,0.80727249]
["bitfinex","BTCUSD",1645607771766,0.26,38961.0,38959.0,0.2107598]
["bitfinex","BTCUSD",1645607772364,0.26,38961.0,38958.0,0.80727249]
["bitfinex","BTCUSD",1645607772664,0.26,38961.0,38959.0,0.56234591]
["bitfinex","BTCUSD",1645607772869,0.26,38961.0,38960.0,1.32427569]
["bitfinex","BTCUSD",1645607773266,0.26,38961.0,38960.0,1.53293824]
["bitfinex","BTCUSD",1645607773464,0.26,38961.0,38960.0,1.55923824]
["bitfinex","BTCUSD",1645607774463,0.26,38961.0,38960.0,1.28016472]
["bitfinex","BTCUSD",1645607776812,0.26,38961.0,38960.0,1.27979081]
["bitfinex","BTCUSD",1645607777612,0.26,38961.0,38960.0,1.07112826]
["bitfinex","BTCUSD",1645607778017,0.26,38961.0,38960.0,0.29120982]
["bitfinex","BTCUSD",1645607779468,0.26,38961.0,38960.0,0.59703664]
["bitfinex","BTCUSD",1645607779866,0.26,38961.0,38960.0,0.29120982]
["bitfinex","BTCUSD",1645607780464,0.26,38961.0,38959.0,0.15930102]
["bitfinex","BTCUSD",1645607780671,0.26,38961.0,38960.0,0.30439284]
["bitfinex","BTCUSD",1645607781479,0.26,38961.0,38960.0,0.31653689]
["bitfinex","BTCUSD",1645607782067,0.25,38961.0,38960.0,0.58949532]
["bitfinex","BTCUSD",1645607782316,0.25,38961.0,38960.0,0.63949532]
["bitfinex","BTCUSD",1645607782716,0.25,38961.0,38960.0,0.33510248]
["bitfinex","BTCUSD",1645607782915,0.25,38961.0,38960.0,1.10511248]
["bitfinex","BTCUSD",1645607783420,0.25,38961.0,38960.0,1.55950532]
["bitfinex","BTCUSD",1645607783617,0.25,38961.0,38960.0,1.61080532]
["bitfinex","BTCUSD",1645607786271,0.25,38961.0,38960.0,1.46080532]
["bitfinex","BTCUSD",1645607786469,0.25,38961.0,38960.0,1.61080532]
["bitfinex","BTCUSD",1645607788274,0.09987991,38961.0,38960.0,1.61080532]
["bitfinex","BTCUSD",1645607788874,0.09987991,38961.0,38960.0,1.46080532]
["bitfinex","BTCUSD",1645607790518,0.09987991,38961.0,38960.0,1.44866127]
["bitfinex","BTCUSD",1645607791818,0.09987991,38961.0,38960.0,1.17570284]
["bitfinex","BTCUSD",1645607792020,0.09987991,38961.0,38960.0,0.74655006]
["bitfinex","BTCUSD",1645607793218,0.09987991,38961.0,38960.0,0.79655006]
["bitfinex","BTCUSD",1645607793877,0.09987991,38961.0,38960.0,1.14822218]
["bitfinex","BTCUSD",1645607794075,0.09987991,38961.0,38960.0,1.67644305]
["bitfinex","BTCUSD",1645607794376,0.09987991,38961.0,38960.0,1.37207093]
["bitfinex","BTCUSD",1645607794573,0.09987991,38961.0,38960.0,0.84385006]
["bitfinex","BTCUSD",1645607794974,0.09987991,38961.0,38960.0,0.79655006]
["bitfinex","BTCUSD",1645607795374,0.09987991,38961.0,38960.0,0.74655006]
["bitfinex","BTCUSD",1645607795573,0.40184843,38961.0,38960.0,0.74655006]
["bitfinex","BTCUSD",1645607795775,0.70392229,38961.0,38960.0,0.74655006]
["bitfinex","BTCUSD",1645607795975,0.97779973,38961.0,38960.0,0.74655006]
["bitfinex","BTCUSD",1645607796177,0.40184843,38961.0,38960.0,0.74655006]
["bitfinex","BTCUSD",1645607796380,0.42672403,38961.0,38960.0,0.74655006]
["bitfinex","BTCUSD",1645607796579,0.37280853,38961.0,38960.0,0.74655006]
["bitfinex","BTCUSD",1645607797218,0.21832908,38961.0,38960.0,0.74655006]
["bitfinex","BTCUSD",1645607797423,0.21906722,38962.0,38960.0,0.74655006]
["bitfinex","BTCUSD",1645607797817,0.21906722,38962.0,38960.0,0.79655006]
["bitfinex","BTCUSD",1645607798818,0.21906722,38962.0,38960.0,0.74655006]
["bitfinex","BTCUSD",1645607799818,0.21906722,38962.0,38960.0,0.79655006]
["bitfinex","BTCUSD",1645607800420,0.21906722,38962.0,38960.0,0.74655006]
["bitfinex","BTCUSD",1645607801672,0.00073814,38962.0,38961.0,0.30207386]
["bitfinex","BTCUSD",1645607801867,0.00073814,38962.0,38961.0,1.09553386]
["bitfinex","BTCUSD",1645607802064,0.00073814,38962.0,38961.0,0.79346]
["bitfinex","BTCUSD",1645607802664,0.30879882,38962.0,38961.0,0.79346]
["bitfinex","BTCUSD",1645607802864,0.00073814,38962.0,38961.0,0.79346]
["bitfinex","BTCUSD",1645607803066,0.10073814,38962.0,38961.0,0.79346]
["bitfinex","BTCUSD",1645607803564,0.00073814,38962.0,38961.0,0.79346]
["bitfinex","BTCUSD",1645607803765,0.00073814,38962.0,38961.0,0.06484914]
["bitfinex","BTCUSD",1645607803766,0.21906722,38962.0,38961.0,0.06484914]
["bitfinex","BTCUSD",1645607803967,0.31906722,38962.0,38961.0,0.06484914]
["bitfinex","BTCUSD",1645607804275,0.10073814,38962.0,38961.0,0.06484914]
["bitfinex","BTCUSD",1645607804466,0.38485064,38962.0,38961.0,0.06484914]
["bitfinex","BTCUSD",1645607804726,0.71237187,38962.0,38961.0,0.06484914]
["bitfinex","BTCUSD",1645607805126,0.42825937,38962.0,38961.0,0.06484914]
["bitfinex","BTCUSD",1645607805326,0.3736647,38962.0,38961.0,0.06484914]
["bitfinex","BTCUSD",1645607805628,0.10073814,38962.0,38961.0,0.06484914]
["bitfinex","BTCUSD",1645607805825,0.31900455,38962.0,38961.0,0.06484914]
["bitfinex","BTCUSD",1645607806226,0.31900455,38962.0,38961.0,0.32184035]
["bitfinex","BTCUSD",1645607806424,0.21900455,38962.0,38961.0,0.32184035]
["bitfinex","BTCUSD",1645607806828,0.00067814,38962.0,38961.0,0.32184035]
["bitfinex","BTCUSD",1645607807424,0.21899958,38962.0,38961.0,0.32184035]
["bitfinex","BTCUSD",1645607807924,0.21904578,38962.0,38961.0,0.32184035]
["bitfinex","BTCUSD",1645607808124,0.43904578,38962.0,38961.0,0.32184035]
["bitfinex","BTCUSD",1645607808567,0.43404578,38962.0,38961.0,0.32184035]
["bitfinex","BTCUSD",1645607808765,0.22,38962.0,38961.0,0.37184035]
["bitfinex","BTCUSD",1645607810368,0.22,38962.0,38958.0,0.41995008]
["bitfinex","BTCUSD",1645607810569,0.22,38962.0,38959.0,0.30482396]
["bitfinex","BTCUSD",1645607810969,0.22020905,38962.0,38960.0,0.77001]
["bitfinex","BTCUSD",1645607811171,0.22020905,38962.0,38961.0,0.30482396]
["bitfinex","BTCUSD",1645607811372,0.22020905,38962.0,38961.0,1.12212396]
["bitfinex","BTCUSD",1645607813519,0.22020905,38962.0,38961.0,0.8173]
["bitfinex","BTCUSD",1645607815120,0.22020905,38962.0,38961.0,1.12212396]
["bitfinex","BTCUSD",1645607817563,0.22020905,38962.0,38961.0,0.8173]
["bitfinex","BTCUSD",1645607817964,0.22020905,38962.0,38961.0,0.77]
["bitfinex","BTCUSD",1645607819920,0.43860343,38962.0,38961.0,0.77]
["bitfinex","BTCUSD",1645607821722,0.32020905,38962.0,38961.0,0.77]
["bitfinex","BTCUSD",1645607822521,0.32020905,38962.0,38961.0,0.723626]
["bitfinex","BTCUSD",1645607822522,0.69313561,38962.0,38961.0,0.723626]
["bitfinex","BTCUSD",1645607822923,0.72246101,38962.0,38961.0,0.723626]
["bitfinex","BTCUSD",1645607823124,0.74773028,38962.0,38961.0,0.723626]
["bitfinex","BTCUSD",1645607823774,0.85117346,38962.0,38958.0,0.3648769]
["bitfinex","BTCUSD",1645607824070,0.27302425,38959.0,38958.0,0.3648769]
["bitfinex","BTCUSD",1645607824271,0.32763559,38961.0,38958.0,0.3648769]
["bitfinex","BTCUSD",1645607824469,0.42763559,38959.0,38958.0,0.3648769]
["bitfinex","BTCUSD",1645607824669,0.68828911,38959.0,38958.0,0.3648769]
["bitfinex","BTCUSD",1645607824873,0.83828911,38959.0,38958.0,0.3648769]
["bitfinex","BTCUSD",1645607825071,0.78828911,38959.0,38958.0,0.3648769]
["bitfinex","BTCUSD",1645607825271,0.46065352,38959.0,38958.0,0.3648769]
["bitfinex","BTCUSD",1645607825671,0.78365356,38959.0,38958.0,0.3648769]
["bitfinex","BTCUSD",1645607825875,0.51065352,38959.0,38958.0,0.3648769]
["bitfinex","BTCUSD",1645607829919,0.51065352,38959.0,38958.0,0.3398769]
["bitfinex","BTCUSD",1645607830965,0.51086509,38959.0,38958.0,0.3398769]
["bitfinex","BTCUSD",1645607832567,0.81485887,38959.0,38958.0,0.3398769]
["bitfinex","BTCUSD",1645607832770,0.83838966,38959.0,38958.0,0.3398769]
["bitfinex","BTCUSD",1645607833168,0.81485887,38959.0,38958.0,0.3398769]
["bitfinex","BTCUSD",1645607833367,0.51086509,38959.0,38958.0,0.3398769]
["bitfinex","BTCUSD",1645607833569,1.29582328,38959.0,38958.0,0.3398769]
["bitfinex","BTCUSD",1645607833768,0.145046,38957.0,38950.0,0.00139314]
["bitfinex","BTCUSD",1645607833968,0.145046,38957.0,38946.0,0.0009]
["bitfinex","BTCUSD",1645607833969,0.31837228,38951.0,38946.0,0.0009]
["bitfinex","BTCUSD",1645607834171,0.31837228,38951.0,38947.0,0.77025]
["bitfinex","BTCUSD",1645607834172,0.17550455,38950.0,38947.0,0.77025]
["bitfinex","BTCUSD",1645607834369,0.80672908,38950.0,38947.0,0.82025]
["bitfinex","BTCUSD",1645607834574,0.1,38948.0,38947.0,0.77025]
["bitfinex","BTCUSD",1645607834837,0.36837228,38948.0,38947.0,0.77025]
["bitfinex","BTCUSD",1645607835031,0.36837228,38948.0,38947.0,0.68545]
["bitfinex","BTCUSD",1645607835032,0.15,38948.0,38947.0,0.68545]
["bitfinex","BTCUSD",1645607835230,0.46837228,38948.0,38947.0,0.68545]
["bitfinex","BTCUSD",1645607835630,0.25,38948.0,38947.0,0.68545]
["bitfinex","BTCUSD",1645607835832,0.46834994,38948.0,38947.0,0.68545]
["bitfinex","BTCUSD",1645607836231,0.25,38948.0,38947.0,0.68545]
["bitfinex","BTCUSD",1645607836434,0.36834994,38948.0,38947.0,0.68545]
["bitfinex","BTCUSD",1645607836929,0.25,38948.0,38947.0,0.68545]
["bitfinex","BTCUSD",1645607837529,0.46831828,38948.0,38947.0,0.68545]
["bitfinex","BTCUSD",1645607837729,0.25,38948.0,38947.0,0.6850104]
["bitfinex","BTCUSD",1645607837935,0.15,38948.0,38947.0,0.6850104]
["bitfinex","BTCUSD",1645607839066,0.17550455,38950.0,38947.0,0.9900458]
["bitfinex","BTCUSD",1645607839267,0.17550455,38950.0,38947.0,1.0400458]
["bitfinex","BTCUSD",1645607839467,0.1,38955.0,38947.0,1.0400458]
["bitfinex","BTCUSD",1645607839468,0.31831818,38955.0,38947.0,1.0400458]
["bitfinex","BTCUSD",1645607839670,0.145046,38957.0,38948.0,0.0514]
["bitfinex","BTCUSD",1645607839866,0.145046,38957.0,38956.0,0.78722626]
["bitfinex","BTCUSD",1645607840066,0.145046,38957.0,38956.0,1.69396626]
["bitfinex","BTCUSD",1645607840470,0.145046,38957.0,38956.0,1.11116775]
["bitfinex","BTCUSD",1645607840865,0.145046,38957.0,38956.0,1.34615468]
["bitfinex","BTCUSD",1645607841266,0.145046,38957.0,38956.0,1.56925498]
["bitfinex","BTCUSD",1645607842919,0.365046,38957.0,38956.0,1.56925498]
["bitfinex","BTCUSD",1645607845222,0.365046,38957.0,38956.0,1.36482723]
["bitfinex","BTCUSD",1645607846367,0.365046,38957.0,38956.0,1.1298403]
["bitfinex","BTCUSD",1645607847164,0.365046,38957.0,38956.0,1.43611058]
["bitfinex","BTCUSD",1645607847467,0.365046,38957.0,38956.0,1.3343664]
["bitfinex","BTCUSD",1645607849569,0.365046,38957.0,38956.0,1.1298403]
["bitfinex","BTCUSD",1645607849814,0.365046,38957.0,38956.0,0.90674]
["bitfinex","BTCUSD",1645607850017,0.365046,38957.0,38955.0,7.66e-06]
["bitfinex","BTCUSD",1645607850018,1.3,38956.0,38955.0,7.66e-06]
["bitfinex","BTCUSD",1645607850228,0.778579,38955.0,38946.0,0.00139096]
["bitfinex","BTCUSD",1645607850421,0.1,38947.0,38946.0,0.00139096]
["bitfinex","BTCUSD",1645607850618,0.17517239,38947.0,38946.0,0.00139096]
["bitfinex","BTCUSD",1645607850821,0.17517239,38947.0,38943.0,0.02644]
["bitfinex","BTCUSD",1645607851018,0.1,38945.0,38943.0,0.02644]
["bitfinex","BTCUSD",1645607851318,0.27517239,38947.0,38944.0,0.77034]
["bitfinex","BTCUSD",1645607851517,0.17517239,38947.0,38944.0,0.77034]
["bitfinex","BTCUSD",1645607852119,0.17517239,38947.0,38944.0,0.77058135]
["bitfinex","BTCUSD",1645607852717,0.1,38952.0,38945.0,0.54718634]
["bitfinex","BTCUSD",1645607852920,0.94689718,38955.0,38946.0,0.114235]
["bitfinex","BTCUSD",1645607853126,0.94689718,38955.0,38949.0,0.939]
["bitfinex","BTCUSD",1645607853127,0.728579,38955.0,38949.0,0.939]
["bitfinex","BTCUSD",1645607853325,0.728579,38955.0,38951.0,0.15]
["bitfinex","BTCUSD",1645607853568,0.728579,38955.0,38953.0,0.01442029]
["bitfinex","BTCUSD",1645607853767,0.728579,38955.0,38954.0,1.20641814]
["bitfinex","BTCUSD",1645607853967,0.728579,38955.0,38954.0,1.50708499]
["bitfinex","BTCUSD",1645607854170,0.728579,38955.0,38954.0,1.55708499]
["bitfinex","BTCUSD",1645607854368,0.728579,38955.0,38954.0,1.55002499]
["bitfinex","BTCUSD",1645607854569,0.728579,38955.0,38954.0,1.04543267]
["bitfinex","BTCUSD",1645607855068,0.728579,38955.0,38954.0,1.03901551]
["bitfinex","BTCUSD",1645607855667,0.728579,38955.0,38954.0,1.27116142]
["bitfinex","BTCUSD",1645607855873,0.728579,38955.0,38954.0,1.03901551]
["bitfinex","BTCUSD",1645607856369,0.728579,38955.0,38954.0,1.00249267]
["bitfinex","BTCUSD",1645607856969,0.728579,38955.0,38954.0,1.50060938]
["bitfinex","BTCUSD",1645607857812,0.7281376,38955.0,38954.0,1.55060938]
["bitfinex","BTCUSD",1645607859913,0.72044852,38955.0,38954.0,1.55060938]
["bitfinex","BTCUSD",1645607861770,0.37296536,38968.0,38955.0,0.65]
["bitfinex","BTCUSD",1645607861971,0.00034753,38960.0,38956.0,1.16360336]
["bitfinex","BTCUSD",1645607862170,0.00034753,38960.0,38959.0,0.05]
["bitfinex","BTCUSD",1645607862369,0.00034753,38960.0,38959.0,1.26354336]
["bitfinex","BTCUSD",1645607862969,0.08468345,38969.0,38968.0,0.22016196]
["bitfinex","BTCUSD",1645607863170,0.08468345,38969.0,38968.0,1.02096196]
["bitfinex","BTCUSD",1645607863375,0.08468345,38969.0,38968.0,1.63656652]
["bitfinex","BTCUSD",1645607863576,0.08468345,38969.0,38968.0,2.56266652]
["bitfinex","BTCUSD",1645607863770,0.08468345,38969.0,38968.0,2.60850652]
["bitfinex","BTCUSD",1645607865111,0.08468345,38969.0,38968.0,2.58841652]
["bitfinex","BTCUSD",1645607865313,0.08468345,38969.0,38968.0,1.77366652]
["bitfinex","BTCUSD",1645607865714,0.08468345,38969.0,38968.0,1.73143652]
["bitfinex","BTCUSD",1645607865914,0.08468345,38969.0,38968.0,1.42027316]
["bitfinex","BTCUSD",1645607866217,0.08468345,38969.0,38968.0,1.32540316]
["bitfinex","BTCUSD",1645607870665,0.08468345,38969.0,38968.0,1.56947189]
["bitfinex","BTCUSD",1645607870867,0.08468345,38969.0,38968.0,0.78047189]
["bitfinex","BTCUSD",1645607871163,0.08468345,38969.0,38968.0,1.19258993]
["bitfinex","BTCUSD",1645607871565,0.00034763,38970.0,38969.0,0.789]
["bitfinex","BTCUSD",1645607871764,0.00034763,38970.0,38969.0,2.26510558]
["bitfinex","BTCUSD",1645607871963,0.00034763,38970.0,38969.0,2.4736387]
["bitfinex","BTCUSD",1645607872235,0.00034763,38970.0,38969.0,2.5236387]
["bitfinex","BTCUSD",1645607872636,0.40935894,38982.0,38981.0,0.23924566]
["bitfinex","BTCUSD",1645607872837,0.2,38982.0,38981.0,0.94735206]
["bitfinex","BTCUSD",1645607873738,0.21831818,38985.0,38981.0,0.94735206]
["bitfinex","BTCUSD",1645607873944,0.0011,38988.0,38981.0,1.49954989]
["bitfinex","BTCUSD",1645607874149,0.00034819,38983.0,38982.0,0.32299468]
["bitfinex","BTCUSD",1645607874342,0.00034819,38983.0,38982.0,1.61655695]
["bitfinex","BTCUSD",1645607874544,0.00034819,38983.0,38982.0,1.39496227]
["bitfinex","BTCUSD",1645607874943,0.0011,38988.0,38982.0,1.39496227]
["bitfinex","BTCUSD",1645607875143,0.0011,38988.0,38983.0,0.34511425]
["bitfinex","BTCUSD",1645607875345,0.00034822,38984.0,38983.0,0.34511425]
["bitfinex","BTCUSD",1645607875543,0.00034822,38984.0,38983.0,0.0514]
["bitfinex","BTCUSD",1645607875743,0.00034822,38984.0,38983.0,0.82096]
["bitfinex","BTCUSD",1645607876184,0.0011,38988.0,38983.0,0.82096]
["bitfinex","BTCUSD",1645607876385,0.00010682,38985.0,38983.0,0.82096]
["bitfinex","BTCUSD",1645607877381,0.0011,38988.0,38983.0,0.82096]
["bitfinex","BTCUSD",1645607877582,0.00010682,38986.0,38983.0,0.82096]
["bitfinex","BTCUSD",1645607878482,0.1,38984.0,38983.0,0.82096]
["bitfinex","BTCUSD",1645607878684,0.1,38984.0,38983.0,0.76956]
["bitfinex","BTCUSD",1645607879483,0.35403222,38984.0,38983.0,0.76956]
["bitfinex","BTCUSD",1645607880613,0.45403222,38984.0,38983.0,0.69256]
["bitfinex","BTCUSD",1645607881215,0.18109024,38982.0,38967.0,0.0514]
["bitfinex","BTCUSD",1645607881418,0.18109024,38982.0,38966.0,0.24672168]
["bitfinex","BTCUSD",1645607881419,0.3028762,38968.0,38966.0,0.24672168]
["bitfinex","BTCUSD",1645607881619,0.1,38968.0,38966.0,0.24672168]
["bitfinex","BTCUSD",1645607881813,0.1,38968.0,38967.0,0.76988]
["bitfinex","BTCUSD",1645607882216,0.1,38978.0,38967.0,0.76988]
["bitfinex","BTCUSD",1645607882419,0.00037864,38969.0,38967.0,0.76988]
["bitfinex","BTCUSD",1645607883017,0.00017864,38969.0,38967.0,0.76988]
["bitfinex","BTCUSD",1645607883219,0.1,38968.0,38967.0,0.76988]
["bitfinex","BTCUSD",1645607884063,0.1,38968.0,38967.0,0.81988]
["bitfinex","BTCUSD",1645607884563,0.1,38968.0,38967.0,0.76988]
["bitfinex","BTCUSD",1645607885166,0.1,38968.0,38967.0,0.69278]
["bitfinex","BTCUSD",1645607886565,0.1,38968.0,38967.0,0.61278]
["bitfinex","BTCUSD",1645607889424,0.0998,38968.0,38967.0,0.61278]
["bitfinex","BTCUSD",1645607891671,0.0998,38968.0,38967.0,0.86641111]
["bitfinex","BTCUSD",1645607891874,0.00023686,38969.0,38967.0,0.66278]
["bitfinex","BTCUSD",1645607892270,0.00023686,38969.0,38968.0,0.31318648]
["bitfinex","BTCUSD",1645607892470,0.10003686,38969.0,38968.0,0.92696]
["bitfinex","BTCUSD",1645607892969,0.10003686,38969.0,38968.0,0.19853979]
["bitfinex","BTCUSD",1645607896714,0.36275366,38969.0,38968.0,0.19853979]
["bitfinex","BTCUSD",1645607896913,0.46275366,38969.0,38968.0,0.19853979]
["bitfinex","BTCUSD",1645607897611,0.20003686,38969.0,38968.0,0.19853979]
["bitfinex","BTCUSD",1645607898111,0.10003686,38969.0,38968.0,0.19853979]
["bitfinex","BTCUSD",1645607898575,0.39577273,38969.0,38968.0,0.19853979]
["bitfinex","BTCUSD",1645607898772,0.49577273,38969.0,38968.0,0.19853979]
["bitfinex","BTCUSD",1645607899374,0.20003686,38969.0,38968.0,0.19853979]
["bitfinex","BTCUSD",1645607899776,0.10003686,38969.0,38968.0,0.19853979]
["bitfinex","BTCUSD",1645607900174,0.31796935,38969.0,38968.0,0.19853979]
["bitfinex","BTCUSD",1645607900375,0.80095753,38969.0,38968.0,0.19853979]
["bitfinex","BTCUSD",1645607900574,0.80095753,38969.0,38967.0,0.47043378]
["bitfinex","BTCUSD",1645607900575,0.46796935,38969.0,38967.0,0.47043378]
["bitfinex","BTCUSD",1645607901275,0.25003686,38969.0,38967.0,0.47043378]
["bitfinex","BTCUSD",1645607901676,0.36796935,38969.0,38967.0,0.47043378]
["bitfinex","BTCUSD",1645607901976,0.25003686,38969.0,38967.0,0.47043378]
["bitfinex","BTCUSD",1645607902420,0.46796935,38969.0,38967.0,0.47043378]
["bitfinex","BTCUSD",1645607902624,0.25003686,38969.0,38967.0,0.47043378]
["bitfinex","BTCUSD",1645607902822,0.20003686,38969.0,38967.0,0.47043378]
["bitfinex","BTCUSD",1645607903019,0.10003686,38969.0,38967.0,0.47043378]
["bitfinex","BTCUSD",1645607903221,0.31796935,38969.0,38967.0,0.47043378]
["bitfinex","BTCUSD",1645607903423,0.21793249,38968.0,38967.0,0.47043378]
["bitfinex","BTCUSD",1645607903821,0.05,38968.0,38967.0,0.47043378]
["bitfinex","BTCUSD",1645607904218,0.3063709,38968.0,38967.0,0.47043378]
["bitfinex","BTCUSD",1645607904420,0.4063709,38968.0,38967.0,0.47043378]
["bitfinex","BTCUSD",1645607906769,0.4063709,38968.0,38967.0,0.38563378]
["bitfinex","BTCUSD",1645607906770,0.72377046,38968.0,38967.0,0.38563378]
["bitfinex","BTCUSD",1645607906968,0.0492488,38966.0,38960.0,1.05]
["bitfinex","BTCUSD",1645607907169,0.21818033,38964.0,38960.0,1.05]
["bitfinex","BTCUSD",1645607907369,0.0998,38961.0,38960.0,1.05]
["bitfinex","BTCUSD",1645607910124,0.0998,38961.0,38960.0,2.39789473]
["bitfinex","BTCUSD",1645607914867,0.0998,38961.0,38960.0,2.0566934]
["bitfinex","BTCUSD",1645607915869,0.0998,38961.0,38960.0,1.82001]
["bitfinex","BTCUSD",1645607920841,0.0998,38961.0,38960.0,1.77001]
["bitfinex","BTCUSD",1645607921875,0.0998,38961.0,38960.0,1.82001]
["bitfinex","BTCUSD",1645607922475,0.0998,38961.0,38960.0,2.26286333]
["bitfinex","BTCUSD",1645607923779,0.41872976,38961.0,38960.0,1.77001]
["bitfinex","BTCUSD",1645607923979,0.47735843,38961.0,38960.0,1.04139683]
["bitfinex","BTCUSD",1645607924176,0.2498,38961.0,38960.0,1.04139683]
["bitfinex","BTCUSD",1645607924822,0.1998,38961.0,38960.0,1.04139683]
["bitfinex","BTCUSD",1645607925024,0.1998,38961.0,38960.0,1.35898052]
["bitfinex","BTCUSD",1645607925025,0.21841317,38961.0,38960.0,1.35898052]
["bitfinex","BTCUSD",1645607925221,0.0002365,38962.0,38960.0,1.09139683]
["bitfinex","BTCUSD",1645607925420,0.0002365,38962.0,38960.0,1.11369683]
["bitfinex","BTCUSD",1645607925819,0.0002365,38962.0,38960.0,1.32540703]
["bitfinex","BTCUSD",1645607926321,0.0002365,38962.0,38960.0,1.37540703]
["bitfinex","BTCUSD",1645607926721,0.27302818,38969.0,38966.0,0.33582275]
["bitfinex","BTCUSD",1645607926922,0.0998,38968.0,38967.0,0.96540598]
["bitfinex","BTCUSD",1645607927722,0.27302818,38969.0,38967.0,0.96540598]
["bitfinex","BTCUSD",1645607927921,0.27302818,38969.0,38967.0,1.18824341]
["bitfinex","BTCUSD",1645607928122,0.37282818,38969.0,38967.0,0.96540598]
["bitfinex","BTCUSD",1645607928872,2.22038172,38968.0,38967.0,0.96540598]
["bitfinex","BTCUSD",1645607929472,0.37282818,38969.0,38967.0,0.96540598]
["bitfinex","BTCUSD",1645607929872,0.27302818,38968.0,38967.0,0.96540598]
["bitfinex","BTCUSD",1645607930071,0.60929626,38968.0,38967.0,0.96540598]
["bitfinex","BTCUSD",1645607930273,0.27302818,38968.0,38967.0,0.96540598]
["bitfinex","BTCUSD",1645607930875,0.37282818,38969.0,38967.0,0.62207574]
["bitfinex","BTCUSD",1645607931081,0.0998,38969.0,38967.0,0.62207574]
["bitfinex","BTCUSD",1645607931875,0.0998,38969.0,38967.0,0.37264159]
["bitfinex","BTCUSD",1645607932727,0.27302818,38968.0,38967.0,0.37264159]
["bitfinex","BTCUSD",1645607932923,0.1998,38969.0,38967.0,0.37264159]
["bitfinex","BTCUSD",1645607934026,0.0998,38969.0,38967.0,0.37264159]
["bitfinex","BTCUSD",1645607935225,0.27297606,38968.0,38967.0,0.37264159]
["bitfinex","BTCUSD",1645607935726,0.1998,38969.0,38967.0,0.37264159]
["bitfinex","BTCUSD",1645607935994,0.27298108,38968.0,38967.0,0.37264159]
["bitfinex","BTCUSD",1645607937299,0.47278108,38969.0,38967.0,0.37264159]
["bitfinex","BTCUSD",1645607937699,0.1998,38969.0,38967.0,0.37264159]
["bitfinex","BTCUSD",1645607937899,0.37277395,38969.0,38967.0,0.37264159]
["bitfinex","BTCUSD",1645607938102,0.27297395,38969.0,38967.0,0.69345591]
["bitfinex","BTCUSD",1645607938302,0.42780308,38971.0,38968.0,0.42221432]
["bitfinex","BTCUSD",1645607938303,0.21836322,38970.0,38968.0,0.42221432]
["bitfinex","BTCUSD",1645607938501,0.0003566,38971.0,38969.0,1.1671]
["bitfinex","BTCUSD",1645607938702,0.21836322,38971.0,38970.0,0.30056524]
["bitfinex","BTCUSD",1645607938905,0.21836322,38972.0,38971.0,0.19194817]
["bitfinex","BTCUSD",1645607939101,0.1098,38973.0,38971.0,1.41034817]
["bitfinex","BTCUSD",1645607939303,0.0998,38972.0,38971.0,1.41034817]
["bitfinex","BTCUSD",1645607939500,0.31813247,38972.0,38971.0,1.41034817]
["bitfinex","BTCUSD",1645607940219,0.21833247,38972.0,38971.0,1.2184]
["bitfinex","BTCUSD",1645607940422,0.37277395,38972.0,38971.0,1.2184]
["bitfinex","BTCUSD",1645607940920,0.37277395,38972.0,38971.0,1.167]
["bitfinex","BTCUSD",1645607941524,0.37272462,38972.0,38971.0,1.167]
["bitfinex","BTCUSD",1645607941722,0.37544518,38972.0,38971.0,1.167]
["bitfinex","BTCUSD",1645607941922,0.47544518,38972.0,38971.0,1.167]
["bitfinex","BTCUSD",1645607942222,0.47544518,38972.0,38971.0,1.087]
["bitfinex","BTCUSD",1645607942920,0.85759668,38972.0,38971.0,1.087]
["bitfinex","BTCUSD",1645607943779,0.80595791,38972.0,38971.0,1.087]
["bitfinex","BTCUSD",1645607943975,0.90758355,38972.0,38971.0,0.35850529]
["bitfinex","BTCUSD",1645607944181,0.77562889,38972.0,38971.0,0.35850529]
["bitfinex","BTCUSD",1645607944378,0.7756323,38972.0,38971.0,0.35850529]
["bitfinex","BTCUSD",1645607944578,0.39283502,38970.0,38960.0,0.27138683]
["bitfinex","BTCUSD",1645607944780,0.0998,38961.0,38960.0,0.27138683]
["bitfinex","BTCUSD",1645607944978,0.37275916,38961.0,38960.0,0.27138683]
["bitfinex","BTCUSD",1645607945177,0.1498,38961.0,38960.0,0.27138683]
["bitfinex","BTCUSD",1645607945376,0.60327049,38961.0,38960.0,0.27138683]
["bitfinex","BTCUSD",1645607945575,0.87622109,38961.0,38960.0,0.27138683]
["bitfinex","BTCUSD",1645607945977,0.60327049,38961.0,38960.0,0.27138683]
["bitfinex","BTCUSD",1645607946177,0.93082148,38961.0,38960.0,0.27138683]
["bitfinex","BTCUSD",1645607946379,0.60327049,38961.0,38960.0,0.27138683]
["bitfinex","BTCUSD",1645607947234,0.8762175,38961.0,38960.0,0.27138683]
["bitfinex","BTCUSD",1645607948528,0.60327049,38961.0,38960.0,0.27138683]
["bitfinex","BTCUSD",1645607948728,0.93082148,38961.0,38960.0,0.27138683]
["bitfinex","BTCUSD",1645607949433,0.60327049,38961.0,38960.0,0.27138683]
["bitfinex","BTCUSD",1645607949828,0.2498,38961.0,38960.0,0.27138683]
["bitfinex","BTCUSD",1645607950032,0.27292931,38962.0,38960.0,0.59495061]
["bitfinex","BTCUSD",1645607950230,0.27292931,38962.0,38961.0,0.32356378]
["bitfinex","BTCUSD",1645607950231,0.2183237,38962.0,38961.0,0.32356378]
["bitfinex","BTCUSD",1645607950431,0.2183237,38963.0,38961.0,0.76999]
["bitfinex","BTCUSD",1645607950730,0.2183237,38964.0,38961.0,0.76999]
["bitfinex","BTCUSD",1645607950977,0.2183237,38964.0,38961.0,1.26798765]
["bitfinex","BTCUSD",1645607951178,0.2183237,38963.0,38961.0,1.26798765]
["bitfinex","BTCUSD",1645607952679,0.2183237,38963.0,38961.0,0.96765195]
["bitfinex","BTCUSD",1645607953079,0.0998,38962.0,38961.0,0.96765195]
["bitfinex","BTCUSD",1645607953279,0.3183237,38963.0,38961.0,0.96765195]
["bitfinex","BTCUSD",1645607954280,0.0998,38962.0,38961.0,0.76999]
["bitfinex","BTCUSD",1645607955527,0.3181237,38962.0,38961.0,0.76999]
["bitfinex","BTCUSD",1645607955728,0.37272931,38962.0,38961.0,0.76999]
["bitfinex","BTCUSD",1645607955929,0.1998,38962.0,38961.0,0.76999]
["bitfinex","BTCUSD",1645607956930,0.0998,38962.0,38961.0,0.76999]
["bitfinex","BTCUSD",1645607958767,0.0998,38962.0,38961.0,0.76910715]
["bitfinex","BTCUSD",1645607958969,0.31812689,38962.0,38961.0,0.76910715]
["bitfinex","BTCUSD",1645607959171,0.0998,38962.0,38961.0,0.76910715]
["bitfinex","BTCUSD",1645607959368,0.1998,38962.0,38961.0,0.76910715]
["bitfinex","BTCUSD",1645607959967,0.1,38962.0,38961.0,0.76910715]
["bitfinex","BTCUSD",1645607960169,0.31832689,38962.0,38961.0,0.76910715]
["bitfinex","BTCUSD",1645607960371,0.1998,38963.0,38961.0,0.76910715]
["bitfinex","BTCUSD",1645607960567,0.1,38962.0,38961.0,0.76910715]
["bitfinex","BTCUSD",1645607960770,0.1998,38963.0,38961.0,0.76910715]
["bitfinex","BTCUSD",1645607960968,0.1998,38963.0,38961.0,0.18633181]
["bitfinex","BTCUSD",1645607961368,0.21832689,38962.0,38961.0,0.18633181]
["bitfinex","BTCUSD",1645607961569,0.47272931,38963.0,38961.0,0.18633181]
["bitfinex","BTCUSD",1645607961769,0.52272931,38963.0,38961.0,0.18633181]
["bitfinex","BTCUSD",1645607962430,0.52100876,38963.0,38961.0,0.18633181]
["bitfinex","BTCUSD",1645607963829,0.27292931,38962.0,38961.0,0.18633181]
["bitfinex","BTCUSD",1645607964028,0.27292931,38962.0,38960.0,0.19245617]
["bitfinex","BTCUSD",1645607964228,0.32292931,38962.0,38960.0,0.19245617]
["bitfinex","BTCUSD",1645607964427,0.0998,38961.0,38960.0,0.19245617]
["bitfinex","BTCUSD",1645607964630,0.21832545,38961.0,38960.0,0.76985648]
["bitfinex","BTCUSD",1645607964832,0.1,38962.0,38960.0,0.71985648]
["bitfinex","BTCUSD",1645607965632,0.31812545,38964.0,38960.0,0.51628884]
["bitfinex","BTCUSD",1645607965633,0.21832545,38963.0,38960.0,0.51628884]
["bitfinex","BTCUSD",1645607965833,0.21832545,38963.0,38960.0,0.56628884]
["bitfinex","BTCUSD",1645607966678,0.21832545,38963.0,38960.0,0.24245617]
["bitfinex","BTCUSD",1645607967080,0.21832545,38963.0,38960.0,0.16245617]
["bitfinex","BTCUSD",1645607967283,0.0998,38961.0,38957.0,0.00037128]
["bitfinex","BTCUSD",1645607967484,0.0998,38961.0,38950.0,0.0014854]
["bitfinex","BTCUSD",1645607967485,0.0998,38958.0,38950.0,0.0014854]
["bitfinex","BTCUSD",1645607967687,0.27292931,38959.0,38951.0,0.77014]
["bitfinex","BTCUSD",1645607967688,0.21835457,38956.0,38951.0,0.77014]
["bitfinex","BTCUSD",1645607968080,0.0998,38956.0,38951.0,0.77014]
["bitfinex","BTCUSD",1645607968482,0.21835457,38955.0,38951.0,0.77014]
["bitfinex","BTCUSD",1645607969082,0.41815457,38956.0,38951.0,0.77051131]
["bitfinex","BTCUSD",1645607969281,0.1998,38956.0,38951.0,0.82051131]
["bitfinex","BTCUSD",1645607969729,0.1,38956.0,38951.0,0.82051131]
["bitfinex","BTCUSD",1645607969930,0.21835457,38957.0,38953.0,0.26679268]
["bitfinex","BTCUSD",1645607970133,0.22735457,38958.0,38953.0,0.26679268]
["bitfinex","BTCUSD",1645607970340,0.009,38958.0,38953.0,0.05]
["bitfinex","BTCUSD",1645607970831,0.009,38958.0,38957.0,0.30290058]
["bitfinex","BTCUSD",1645607971032,0.21835457,38959.0,38952.0,0.00037131]
["bitfinex","BTCUSD",1645607971231,0.21835457,38958.0,38951.0,0.82014]
["bitfinex","BTCUSD",1645607971433,0.21835457,38958.0,38956.0,0.00036129]
["bitfinex","BTCUSD",1645607972436,0.21835457,38958.0,38952.0,0.25989505]
["bitfinex","BTCUSD",1645607972632,0.21835457,38958.0,38952.0,0.57157933]
["bitfinex","BTCUSD",1645607972633,0.0998,38955.0,38952.0,0.57157933]
["bitfinex","BTCUSD",1645607972836,0.0998,38955.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645607973035,0.57428362,38958.0,38953.0,0.82016]
["bitfinex","BTCUSD",1645607973236,0.0998,38955.0,38953.0,0.82016]
["bitfinex","BTCUSD",1645607973780,0.57428362,38958.0,38953.0,0.82016]
["bitfinex","BTCUSD",1645607973781,0.0998,38957.0,38953.0,0.82016]
["bitfinex","BTCUSD",1645607975074,0.0998,38957.0,38953.0,0.82050972]
["bitfinex","BTCUSD",1645607976076,0.0998,38957.0,38953.0,0.82016]
["bitfinex","BTCUSD",1645607976276,0.0998,38957.0,38953.0,0.82050972]
["bitfinex","BTCUSD",1645607976478,0.31835457,38958.0,38953.0,0.82050972]
["bitfinex","BTCUSD",1645607976677,0.21835457,38958.0,38953.0,0.82050972]
["bitfinex","BTCUSD",1645607976881,0.0998,38954.0,38953.0,0.77050972]
["bitfinex","BTCUSD",1645607977339,0.21835457,38955.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645607977340,0.1,38955.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645607978637,0.21835457,38957.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645607978838,0.05,38958.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645607978839,0.26835457,38958.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645607979339,0.0998,38954.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645607979739,0.31835457,38957.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645607980345,0.1,38957.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645607980979,0.71612629,38958.0,38953.0,0.77051043]
["bitfinex","BTCUSD",1645607981380,0.21835457,38957.0,38953.0,0.77051043]
["bitfinex","BTCUSD",1645607981778,0.0998,38954.0,38953.0,0.77051043]
["bitfinex","BTCUSD",1645607981977,0.0998,38954.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645607982177,0.0998,38954.0,38953.0,0.77051039]
["bitfinex","BTCUSD",1645607982777,0.0998,38956.0,38953.0,0.77051039]
["bitfinex","BTCUSD",1645607982979,0.0998,38954.0,38953.0,0.77051039]
["bitfinex","BTCUSD",1645607983185,0.0998,38954.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645607983381,0.0998,38954.0,38953.0,0.77051037]
["bitfinex","BTCUSD",1645607984380,0.0998,38954.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645607986327,0.31815457,38954.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645607986727,0.41815457,38954.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645607988332,0.41815457,38954.0,38953.0,0.71547054]
["bitfinex","BTCUSD",1645607990988,0.41815457,38954.0,38953.0,0.13257351]
["bitfinex","BTCUSD",1645607994640,0.1998,38954.0,38953.0,0.13257351]
["bitfinex","BTCUSD",1645607994842,0.0998,38954.0,38953.0,0.13257351]
["bitfinex","BTCUSD",1645607995240,0.31815457,38954.0,38953.0,0.13257351]
["bitfinex","BTCUSD",1645607995440,0.41815457,38954.0,38953.0,0.13257351]
["bitfinex","BTCUSD",1645607997484,0.31835457,38954.0,38953.0,0.13257351]
["bitfinex","BTCUSD",1645607999087,0.02,38955.0,38953.0,0.13257351]
["bitfinex","BTCUSD",1645607999493,0.34755099,38955.0,38953.0,0.05076086]
["bitfinex","BTCUSD",1645607999734,0.34302181,38955.0,38953.0,0.05076086]
["bitfinex","BTCUSD",1645607999934,0.44302181,38955.0,38953.0,0.05076086]
["bitfinex","BTCUSD",1645608000735,0.44302181,38955.0,38953.0,0.04814924]
["bitfinex","BTCUSD",1645608000935,0.21840932,38954.0,38953.0,0.04814924]
["bitfinex","BTCUSD",1645608001137,0.17,38955.0,38953.0,0.04814924]
["bitfinex","BTCUSD",1645608001339,0.07,38955.0,38953.0,0.04814924]
["bitfinex","BTCUSD",1645608001535,0.21840985,38954.0,38953.0,0.04814924]
["bitfinex","BTCUSD",1645608001735,0.02,38955.0,38953.0,0.04814924]
["bitfinex","BTCUSD",1645608001935,0.29302181,38955.0,38953.0,0.04814924]
["bitfinex","BTCUSD",1645608002336,0.02,38955.0,38953.0,0.04814924]
["bitfinex","BTCUSD",1645608002535,0.29302181,38955.0,38953.0,0.04814924]
["bitfinex","BTCUSD",1645608002936,0.29302181,38955.0,38949.0,0.05]
["bitfinex","BTCUSD",1645608003136,0.21842006,38953.0,38949.0,0.05]
["bitfinex","BTCUSD",1645608003339,0.21842006,38952.0,38948.0,0.25128268]
["bitfinex","BTCUSD",1645608003778,0.21842006,38952.0,38943.0,0.4969]
["bitfinex","BTCUSD",1645608003986,0.21842006,38952.0,38948.0,0.00037135]
["bitfinex","BTCUSD",1645608004778,0.21842006,38952.0,38948.0,0.24819328]
["bitfinex","BTCUSD",1645608004978,0.21842006,38952.0,38948.0,0.24782193]
["bitfinex","BTCUSD",1645608005180,0.21842006,38952.0,38949.0,0.05]
["bitfinex","BTCUSD",1645608005579,0.21842006,38952.0,38950.0,0.22133688]
["bitfinex","BTCUSD",1645608006778,0.21842006,38952.0,38950.0,0.20211961]
["bitfinex","BTCUSD",1645608007432,0.21842006,38952.0,38950.0,0.44690985]
["bitfinex","BTCUSD",1645608007631,0.21842006,38952.0,38950.0,0.20211961]
["bitfinex","BTCUSD",1645608008230,0.21842006,38951.0,38950.0,0.20211961]
["bitfinex","BTCUSD",1645608008432,0.21842006,38952.0,38950.0,0.20211961]
["bitfinex","BTCUSD",1645608009236,0.02,38955.0,38954.0,0.15368305]
["bitfinex","BTCUSD",1645608009835,0.02,38955.0,38954.0,0.07368305]
["bitfinex","BTCUSD",1645608010035,0.02,38955.0,38954.0,0.07068305]
["bitfinex","BTCUSD",1645608010238,0.02,38955.0,38954.0,0.12068305]
["bitfinex","BTCUSD",1645608010440,0.02,38955.0,38954.0,0.27791575]
["bitfinex","BTCUSD",1645608010643,0.09316101,38965.0,38955.0,0.17617176]
["bitfinex","BTCUSD",1645608010644,0.32755099,38963.0,38955.0,0.17617176]
["bitfinex","BTCUSD",1645608010841,0.09316101,38965.0,38958.0,0.05]
["bitfinex","BTCUSD",1645608011086,0.09316101,38965.0,38959.0,1.36057067]
["bitfinex","BTCUSD",1645608011282,0.32755099,38968.0,38959.0,1.43006606]
["bitfinex","BTCUSD",1645608011482,0.3285957,38970.0,38959.0,1.42942627]
["bitfinex","BTCUSD",1645608011483,0.32755099,38969.0,38959.0,1.42942627]
["bitfinex","BTCUSD",1645608011681,0.32755099,38969.0,38968.0,0.25069587]
["bitfinex","BTCUSD",1645608011889,0.65614669,38970.0,38968.0,1.02055587]
["bitfinex","BTCUSD",1645608012083,0.32755099,38969.0,38968.0,1.02055587]
["bitfinex","BTCUSD",1645608012484,0.65614669,38970.0,38968.0,1.34265019]
["bitfinex","BTCUSD",1645608012684,0.65614669,38970.0,38968.0,1.02055587]
["bitfinex","BTCUSD",1645608012883,0.65614669,38970.0,38968.0,1.25751193]
["bitfinex","BTCUSD",1645608013285,0.65614669,38970.0,38968.0,1.30751193]
["bitfinex","BTCUSD",1645608013685,0.3285957,38970.0,38968.0,1.30751193]
["bitfinex","BTCUSD",1645608014188,1.3,38967.0,38942.0,0.4969]
["bitfinex","BTCUSD",1645608014389,1.3,38966.0,38931.0,0.03930019]
["bitfinex","BTCUSD",1645608014593,1.3,38966.0,38917.0,0.6514]
["bitfinex","BTCUSD",1645608014594,0.1,38936.0,38908.0,3.15253338]
["bitfinex","BTCUSD",1645608014856,0.01160883,38928.0,38909.0,0.36231365]
["bitfinex","BTCUSD",1645608015048,0.01160883,38928.0,38910.0,0.36245993]
["bitfinex","BTCUSD",1645608015049,1.2847,38919.0,38910.0,0.36245993]
["bitfinex","BTCUSD",1645608015244,0.01231842,38926.0,38908.0,2.65682761]
["bitfinex","BTCUSD",1645608015245,0.2028369,38918.0,38908.0,2.65682761]
["bitfinex","BTCUSD",1645608015447,0.05,38912.0,38908.0,2.33246164]
["bitfinex","BTCUSD",1645608015645,0.19074709,38911.0,38908.0,2.33246164]
["bitfinex","BTCUSD",1645608015848,0.01139327,38910.0,38906.0,0.02002413]
["bitfinex","BTCUSD",1645608016046,0.01585323,38909.0,38908.0,0.00024307]
["bitfinex","BTCUSD",1645608016247,0.32068736,38909.0,38908.0,0.23537972]
["bitfinex","BTCUSD",1645608016547,0.20931105,38910.0,38908.0,0.05164307]
["bitfinex","BTCUSD",1645608016744,0.15,38912.0,38908.0,0.05164307]
["bitfinex","BTCUSD",1645608016949,0.164319,38909.0,38908.0,0.0514]
["bitfinex","BTCUSD",1645608017145,0.164319,38909.0,38906.0,0.02002413]
["bitfinex","BTCUSD",1645608017146,0.164319,38909.0,38907.0,0.00036657]
["bitfinex","BTCUSD",1645608017147,0.37054696,38909.0,38907.0,0.00036657]
["bitfinex","BTCUSD",1645608017449,0.49103473,38908.0,38907.0,0.00036657]
["bitfinex","BTCUSD",1645608017646,0.48000001,38908.0,38906.0,0.02002413]
["bitfinex","BTCUSD",1645608017845,0.1,38907.0,38906.0,0.02002413]
["bitfinex","BTCUSD",1645608018048,0.48000001,38908.0,38906.0,0.02002413]
["bitfinex","BTCUSD",1645608018248,0.58000001,38908.0,38906.0,0.02002413]
["bitfinex","BTCUSD",1645608018487,0.58000001,38908.0,38907.0,0.74164285]
["bitfinex","BTCUSD",1645608018784,0.58000001,38908.0,38907.0,1.20312193]
["bitfinex","BTCUSD",1645608019184,0.58000001,38908.0,38907.0,1.03674786]
["bitfinex","BTCUSD",1645608019785,0.58000001,38908.0,38907.0,0.98674786]
["bitfinex","BTCUSD",1645608020188,0.77980001,38908.0,38907.0,0.98674786]
["bitfinex","BTCUSD",1645608020385,0.77980001,38908.0,38907.0,0.77106]
["bitfinex","BTCUSD",1645608020591,1.13309409,38908.0,38907.0,0.77106]
["bitfinex","BTCUSD",1645608020788,0.58000001,38908.0,38907.0,0.04158603]
["bitfinex","BTCUSD",1645608020986,0.58000001,38908.0,38900.0,5.0514]
["bitfinex","BTCUSD",1645608020987,0.00025897,38907.0,38900.0,4.55122884]
["bitfinex","BTCUSD",1645608021190,0.05,38904.0,38900.0,4.49982884]
["bitfinex","BTCUSD",1645608021388,0.1,38902.0,38900.0,4.74017089]
["bitfinex","BTCUSD",1645608021591,0.1,38902.0,38901.0,0.05901115]
["bitfinex","BTCUSD",1645608021785,0.2998,38902.0,38901.0,0.05644406]
["bitfinex","BTCUSD",1645608021985,0.1,38902.0,38900.0,4.73870312]
["bitfinex","BTCUSD",1645608022240,0.1998,38901.0,38900.0,4.49836107]
["bitfinex","BTCUSD",1645608022443,0.65309408,38901.0,38900.0,4.49836107]
["bitfinex","BTCUSD",1645608022738,0.1998,38901.0,38900.0,4.49836107]
["bitfinex","BTCUSD",1645608023138,0.1998,38901.0,38900.0,4.77734332]
["bitfinex","BTCUSD",1645608023340,0.1998,38901.0,38900.0,4.70987483]
["bitfinex","BTCUSD",1645608024040,0.2001,38902.0,38900.0,4.95386004]
["bitfinex","BTCUSD",1645608024441,0.3999,38902.0,38900.0,4.70987483]
["bitfinex","BTCUSD",1645608024745,0.2001,38902.0,38900.0,4.70987483]
["bitfinex","BTCUSD",1645608026186,0.20035864,38902.0,38900.0,4.70987483]
["bitfinex","BTCUSD",1645608026985,0.20035864,38902.0,38900.0,4.92969152]
["bitfinex","BTCUSD",1645608027185,0.20035864,38902.0,38900.0,4.70987483]
["bitfinex","BTCUSD",1645608028286,0.20035864,38902.0,38900.0,4.90335234]
["bitfinex","BTCUSD",1645608028489,0.20035864,38902.0,38900.0,4.89470239]
["bitfinex","BTCUSD",1645608028689,0.20035864,38902.0,38900.0,4.70122488]
["bitfinex","BTCUSD",1645608029487,0.20035864,38902.0,38901.0,0.35526012]
["bitfinex","BTCUSD",1645608029759,0.20035864,38902.0,38901.0,0.40666012]
["bitfinex","BTCUSD",1645608031058,0.20035864,38902.0,38901.0,0.0514]
["bitfinex","BTCUSD",1645608031859,0.20035864,38902.0,38901.0,0.40666012]
["bitfinex","BTCUSD",1645608032060,0.10658716,38902.0,38901.0,0.40666012]
["bitfinex","BTCUSD",1645608032262,0.05,38904.0,38902.0,0.65]
["bitfinex","BTCUSD",1645608032464,0.05,38907.0,38903.0,1.17601668]
["bitfinex","BTCUSD",1645608032862,0.05,38907.0,38903.0,1.22601668]
["bitfinex","BTCUSD",1645608033062,0.05,38907.0,38904.0,0.3355498]
["bitfinex","BTCUSD",1645608033263,0.05,38907.0,38905.0,1.1747125]
["bitfinex","BTCUSD",1645608033491,0.48000001,38908.0,38906.0,0.3522025]
["bitfinex","BTCUSD",1645608033694,0.48000001,38908.0,38907.0,1.03889668]
["bitfinex","BTCUSD",1645608033891,0.48000001,38908.0,38907.0,1.39109918]
["bitfinex","BTCUSD",1645608034295,0.48000001,38908.0,38907.0,1.37077056]
["bitfinex","BTCUSD",1645608034892,0.47500001,38908.0,38907.0,1.37077056]
["bitfinex","BTCUSD",1645608035095,0.47500001,38908.0,38907.0,1.01856806]
["bitfinex","BTCUSD",1645608035291,0.47500001,38908.0,38907.0,1.59601555]
["bitfinex","BTCUSD",1645608035793,0.47500001,38908.0,38907.0,1.24381305]
["bitfinex","BTCUSD",1645608035992,0.47500001,38908.0,38907.0,1.59601555]
["bitfinex","BTCUSD",1645608036393,0.47500001,38908.0,38907.0,1.5198789]
["bitfinex","BTCUSD",1645608038137,0.47500001,38908.0,38907.0,1.29463391]
["bitfinex","BTCUSD",1645608038337,0.47500001,38908.0,38907.0,0.94243141]
["bitfinex","BTCUSD",1645608039135,0.47500001,38908.0,38907.0,1.15385338]
["bitfinex","BTCUSD",1645608039935,0.47000001,38908.0,38907.0,1.15385338]
["bitfinex","BTCUSD",1645608041687,0.47000001,38908.0,38907.0,0.94243141]
["bitfinex","BTCUSD",1645608042486,0.47000001,38908.0,38907.0,0.86243141]
["bitfinex","BTCUSD",1645608043087,0.47000001,38908.0,38907.0,1.21268313]
["bitfinex","BTCUSD",1645608043689,0.47000001,38908.0,38907.0,0.86243141]
["bitfinex","BTCUSD",1645608044591,0.47000001,38908.0,38907.0,1.10805065]
["bitfinex","BTCUSD",1645608045242,0.47000001,38908.0,38907.0,0.86243141]
["bitfinex","BTCUSD",1645608045438,0.47000001,38908.0,38907.0,0.85582579]
["bitfinex","BTCUSD",1645608045839,0.47000001,38908.0,38907.0,1.20607751]
["bitfinex","BTCUSD",1645608046235,0.47000001,38908.0,38907.0,1.42634344]
["bitfinex","BTCUSD",1645608047439,0.47000001,38908.0,38907.0,1.20607751]
["bitfinex","BTCUSD",1645608047637,0.47000001,38908.0,38907.0,0.85582579]
["bitfinex","BTCUSD",1645608049392,0.47000001,38908.0,38907.0,1.20607751]
["bitfinex","BTCUSD",1645608049992,0.08480418,38914.0,38907.0,1.20607751]
["bitfinex","BTCUSD",1645608050194,0.08480418,38914.0,38913.0,0.23749167]
["bitfinex","BTCUSD",1645608050395,0.08480418,38914.0,38913.0,1.85911793]
["bitfinex","BTCUSD",1645608050592,0.08480418,38914.0,38913.0,2.05390174]
["bitfinex","BTCUSD",1645608050992,0.08480418,38914.0,38913.0,1.23298089]
["bitfinex","BTCUSD",1645608051193,0.08480418,38914.0,38913.0,1.17987381]
["bitfinex","BTCUSD",1645608052095,0.05,38916.0,38913.0,1.17987381]
["bitfinex","BTCUSD",1645608053141,0.05,38916.0,38913.0,0.38650381]
["bitfinex","BTCUSD",1645608053540,0.05,38916.0,38914.0,0.0514]
["bitfinex","BTCUSD",1645608053741,0.05,38916.0,38913.0,0.28370381]
["bitfinex","BTCUSD",1645608053940,0.05,38916.0,38914.0,0.0514]
["bitfinex","BTCUSD",1645608054747,0.05,38916.0,38913.0,0.28370381]
["bitfinex","BTCUSD",1645608055986,0.00018433,38915.0,38913.0,0.28370381]
["bitfinex","BTCUSD",1645608056187,0.00018433,38915.0,38913.0,0.08892]
["bitfinex","BTCUSD",1645608056789,0.01134231,38915.0,38913.0,0.08892]
["bitfinex","BTCUSD",1645608057487,0.00018433,38915.0,38913.0,0.08892]
["bitfinex","BTCUSD",1645608058489,0.01467105,38914.0,38913.0,0.08892]
["bitfinex","BTCUSD",1645608059089,0.2730244,38915.0,38913.0,0.08892]
["bitfinex","BTCUSD",1645608059289,0.01073093,38915.0,38913.0,0.08892]
["bitfinex","BTCUSD",1645608059492,0.00018433,38915.0,38913.0,0.08892]
["bitfinex","BTCUSD",1645608059745,0.0125319,38914.0,38913.0,0.08892]
["bitfinex","BTCUSD",1645608060144,0.27284007,38914.0,38913.0,0.08892]
["bitfinex","BTCUSD",1645608061542,0.37284007,38914.0,38913.0,0.08892]
["bitfinex","BTCUSD",1645608061744,0.1,38914.0,38913.0,0.08892]
["bitfinex","BTCUSD",1645608062342,0.3731964,38914.0,38913.0,0.08832]
["bitfinex","BTCUSD",1645608062546,0.2731964,38914.0,38913.0,0.08832]
["bitfinex","BTCUSD",1645608062745,0.27338073,38915.0,38913.0,0.08832]
["bitfinex","BTCUSD",1645608063589,0.21873543,38915.0,38914.0,0.40368746]
["bitfinex","BTCUSD",1645608063786,0.00018433,38915.0,38914.0,0.0514]
["bitfinex","BTCUSD",1645608066190,0.00018433,38915.0,38914.0,0.40272842]
["bitfinex","BTCUSD",1645608066788,0.00018433,38915.0,38914.0,2.18172842]
["bitfinex","BTCUSD",1645608067240,0.24000001,38917.0,38914.0,2.18172842]
["bitfinex","BTCUSD",1645608067641,0.24000001,38917.0,38914.0,2.17672842]
["bitfinex","BTCUSD",1645608067941,0.00035015,38923.0,38915.0,1.3]
["bitfinex","BTCUSD",1645608068143,0.00035015,38923.0,38916.0,2.27972292]
["bitfinex","BTCUSD",1645608068346,0.00035015,38923.0,38917.0,0.0125772]
["bitfinex","BTCUSD",1645608068541,0.00035015,38923.0,38918.0,1.8304]
["bitfinex","BTCUSD",1645608068742,0.24000001,38925.0,38920.0,0.25964848]
["bitfinex","BTCUSD",1645608068943,0.24000001,38925.0,38922.0,0.26479312]
["bitfinex","BTCUSD",1645608068944,0.00035017,38923.0,38922.0,0.26479312]
["bitfinex","BTCUSD",1645608069143,0.00035017,38923.0,38922.0,2.44581604]
["bitfinex","BTCUSD",1645608069845,0.24000001,38925.0,38922.0,2.09509312]
["bitfinex","BTCUSD",1645608070045,0.00035016,38924.0,38922.0,2.01509312]
["bitfinex","BTCUSD",1645608071085,0.24000001,38925.0,38922.0,2.27123024]
["bitfinex","BTCUSD",1645608071286,0.24035016,38925.0,38922.0,2.27123024]
["bitfinex","BTCUSD",1645608072086,0.24027363,38925.0,38922.0,2.27123024]
["bitfinex","BTCUSD",1645608072286,0.23992348,38925.0,38922.0,2.27123024]
["bitfinex","BTCUSD",1645608072487,0.24027363,38925.0,38922.0,2.27123024]
["bitfinex","BTCUSD",1645608073489,0.23992348,38925.0,38922.0,1.8303]
["bitfinex","BTCUSD",1645608073688,0.23331387,38924.0,38922.0,1.8303]
["bitfinex","BTCUSD",1645608073989,0.23331387,38924.0,38922.0,1.04962517]
["bitfinex","BTCUSD",1645608073990,0.2731964,38924.0,38922.0,1.04962517]
["bitfinex","BTCUSD",1645608074187,0.2731964,38923.0,38922.0,1.04962517]
["bitfinex","BTCUSD",1645608074387,0.2731964,38924.0,38922.0,1.04962517]
["bitfinex","BTCUSD",1645608074591,0.3731964,38924.0,38922.0,1.04962517]
["bitfinex","BTCUSD",1645608074837,0.2731964,38923.0,38922.0,1.04962517]
["bitfinex","BTCUSD",1645608075839,0.42755099,38924.0,38922.0,1.04962517]
["bitfinex","BTCUSD",1645608076041,0.32755099,38924.0,38922.0,1.04962517]
["bitfinex","BTCUSD",1645608076238,0.095,38923.0,38922.0,1.04962517]
["bitfinex","BTCUSD",1645608077041,0.48685699,38923.0,38922.0,1.04962517]
["bitfinex","BTCUSD",1645608077239,0.517055,38923.0,38922.0,1.04962517]
["bitfinex","BTCUSD",1645608077440,1.54660622,38923.0,38922.0,1.04962517]
["bitfinex","BTCUSD",1645608077641,0.81031573,38923.0,38922.0,0.17434561]
["bitfinex","BTCUSD",1645608078486,0.64577686,38923.0,38922.0,0.17434561]
["bitfinex","BTCUSD",1645608078692,0.80988667,38923.0,38922.0,0.17434561]
["bitfinex","BTCUSD",1645608079085,1.00978667,38923.0,38922.0,0.17434561]
["bitfinex","BTCUSD",1645608079685,1.00978667,38923.0,38922.0,0.16434561]
["bitfinex","BTCUSD",1645608080485,1.00978667,38923.0,38903.0,0.00035035]
["bitfinex","BTCUSD",1645608080486,0.16434,38922.0,38903.0,0.00035035]
["bitfinex","BTCUSD",1645608080689,0.064327,38911.0,38900.0,4.48971112]
["bitfinex","BTCUSD",1645608080891,0.21859362,38908.0,38903.0,0.00035035]
["bitfinex","BTCUSD",1645608081091,0.0945595,38904.0,38900.0,3.90642187]
["bitfinex","BTCUSD",1645608081295,0.21859362,38906.0,38900.0,3.90642187]
["bitfinex","BTCUSD",1645608081489,0.0945595,38905.0,38901.0,0.21453899]
["bitfinex","BTCUSD",1645608081691,0.21859362,38909.0,38901.0,0.21409149]
["bitfinex","BTCUSD",1645608081888,0.0945595,38907.0,38901.0,0.21409149]
["bitfinex","BTCUSD",1645608082089,0.0945595,38908.0,38905.0,0.22531591]
["bitfinex","BTCUSD",1645608082334,0.0945595,38908.0,38901.0,0.21409149]
["bitfinex","BTCUSD",1645608082536,0.0945595,38906.0,38901.0,0.21409149]
["bitfinex","BTCUSD",1645608082933,0.0945595,38906.0,38900.0,3.90642187]
["bitfinex","BTCUSD",1645608083134,0.0945595,38906.0,38901.0,0.77115]
["bitfinex","BTCUSD",1645608083736,0.0945595,38902.0,38901.0,0.77115]
["bitfinex","BTCUSD",1645608084135,0.0945595,38902.0,38901.0,0.77404196]
["bitfinex","BTCUSD",1645608084338,0.2943595,38902.0,38901.0,0.77404196]
["bitfinex","BTCUSD",1645608086395,0.0945595,38902.0,38901.0,0.77404196]
["bitfinex","BTCUSD",1645608088992,0.0945595,38902.0,38901.0,0.77115]
["bitfinex","BTCUSD",1645608089596,0.0945595,38902.0,38901.0,0.98374434]
["bitfinex","BTCUSD",1645608089841,0.0945595,38902.0,38901.0,0.77115]
["bitfinex","BTCUSD",1645608092349,0.5166515,38902.0,38901.0,0.77115]
["bitfinex","BTCUSD",1645608093147,0.5166515,38902.0,38901.0,0.76615]
["bitfinex","BTCUSD",1645608094018,0.5166515,38902.0,38901.0,0.03646576]
["bitfinex","BTCUSD",1645608094019,0.5204915,38902.0,38901.0,0.03646576]
["bitfinex","BTCUSD",1645608094423,0.5166515,38902.0,38901.0,0.03646576]
["bitfinex","BTCUSD",1645608094619,0.88434642,38902.0,38901.0,0.03646576]
["bitfinex","BTCUSD",1645608094820,0.7203515,38902.0,38901.0,0.03646576]
["bitfinex","BTCUSD",1645608095019,1.18024642,38902.0,38901.0,0.03646576]
["bitfinex","BTCUSD",1645608095220,1.28410642,38902.0,38901.0,0.03646576]
["bitfinex","BTCUSD",1645608095420,0.9203115,38902.0,38901.0,0.03646576]
["bitfinex","BTCUSD",1645608095619,1.28410642,38902.0,38901.0,0.03646576]
["bitfinex","BTCUSD",1645608095820,1.18420642,38902.0,38901.0,0.03646576]
["bitfinex","BTCUSD",1645608096120,0.8164515,38902.0,38901.0,0.03646576]
["bitfinex","BTCUSD",1645608096319,0.7204715,38902.0,38901.0,0.03646576]
["bitfinex","BTCUSD",1645608097121,0.8204715,38902.0,38901.0,0.03646576]
["bitfinex","BTCUSD",1645608097342,0.7204715,38902.0,38901.0,0.03646576]
["bitfinex","BTCUSD",1645608097741,0.7164515,38902.0,38901.0,0.03646576]
["bitfinex","BTCUSD",1645608097941,0.457649,38901.0,38900.0,3.54618579]
["bitfinex","BTCUSD",1645608098640,0.457649,38901.0,38900.0,3.54579794]
["bitfinex","BTCUSD",1645608098844,0.461549,38901.0,38900.0,3.54579794]
["bitfinex","BTCUSD",1645608100046,0.2997,38901.0,38900.0,3.54579794]
["bitfinex","BTCUSD",1645608100445,0.2997,38901.0,38900.0,3.72724279]
["bitfinex","BTCUSD",1645608100446,0.0999,38901.0,38900.0,3.72724279]
["bitfinex","BTCUSD",1645608100645,0.2943595,38901.0,38900.0,4.03217419]
["bitfinex","BTCUSD",1645608101093,0.53435951,38901.0,38900.0,3.54579794]
["bitfinex","BTCUSD",1645608102094,0.53435951,38901.0,38900.0,3.80601823]
["bitfinex","BTCUSD",1645608102293,0.53435951,38901.0,38900.0,3.54579794]
["bitfinex","BTCUSD",1645608103794,0.33455951,38901.0,38900.0,3.54579794]
["bitfinex","BTCUSD",1645608103994,0.53435951,38901.0,38900.0,3.14597907]
["bitfinex","BTCUSD",1645608105639,0.33455951,38901.0,38900.0,3.14597907]
["bitfinex","BTCUSD",1645608106040,0.33437351,38901.0,38900.0,3.14597907]
["bitfinex","BTCUSD",1645608106438,0.53417351,38901.0,38900.0,3.14597907]
["bitfinex","BTCUSD",1645608107642,0.53417351,38901.0,38900.0,3.16057907]
["bitfinex","BTCUSD",1645608108505,0.33437351,38901.0,38900.0,3.16057907]
["bitfinex","BTCUSD",1645608108702,0.53417351,38901.0,38900.0,3.16057907]
["bitfinex","BTCUSD",1645608109202,0.53417351,38901.0,38900.0,3.3451108]
["bitfinex","BTCUSD",1645608109702,0.53417351,38901.0,38900.0,3.16057907]
["bitfinex","BTCUSD",1645608111203,0.33437351,38901.0,38900.0,2.57684795]
["bitfinex","BTCUSD",1645608111604,0.33437351,38901.0,38900.0,2.78101766]
["bitfinex","BTCUSD",1645608112275,0.53417351,38901.0,38900.0,2.78101766]
["bitfinex","BTCUSD",1645608113473,0.53417351,38901.0,38900.0,2.57684795]
["bitfinex","BTCUSD",1645608114075,0.33437351,38901.0,38900.0,2.57684795]
["bitfinex","BTCUSD",1645608114475,0.33437351,38901.0,38900.0,3.29437856]
["bitfinex","BTCUSD",1645608115173,0.53417351,38901.0,38900.0,3.29437856]
["bitfinex","BTCUSD",1645608115373,0.33437351,38901.0,38900.0,3.29437856]
["bitfinex","BTCUSD",1645608115573,0.53417351,38901.0,38900.0,3.29437856]
["bitfinex","BTCUSD",1645608116010,0.33437351,38901.0,38900.0,3.48090396]
["bitfinex","BTCUSD",1645608116409,0.33437351,38901.0,38900.0,3.29437856]
["bitfinex","BTCUSD",1645608118511,0.53417351,38901.0,38900.0,3.29437856]
["bitfinex","BTCUSD",1645608118711,0.53417351,38901.0,38900.0,2.56468814]
["bitfinex","BTCUSD",1645608119312,0.55296713,38901.0,38900.0,2.56468814]
["bitfinex","BTCUSD",1645608119945,0.55296713,38901.0,38900.0,2.56424174]
["bitfinex","BTCUSD",1645608120346,0.53417351,38901.0,38900.0,2.56424174]
["bitfinex","BTCUSD",1645608121346,0.75282634,38901.0,38900.0,2.56424174]
["bitfinex","BTCUSD",1645608122146,0.55302634,38901.0,38900.0,2.56424174]
["bitfinex","BTCUSD",1645608122347,0.75282634,38901.0,38900.0,2.56424174]
["bitfinex","BTCUSD",1645608123153,0.53417351,38901.0,38900.0,2.56424174]
["bitfinex","BTCUSD",1645608123351,0.33437351,38901.0,38900.0,2.56424174]
["bitfinex","BTCUSD",1645608123602,0.67195853,38901.0,38900.0,2.56424174]
["bitfinex","BTCUSD",1645608124096,0.87175853,38901.0,38900.0,2.56424174]
["bitfinex","BTCUSD",1645608124300,0.59851651,38901.0,38900.0,2.56424174]
["bitfinex","BTCUSD",1645608125299,0.92640694,38901.0,38900.0,2.56424174]
["bitfinex","BTCUSD",1645608125895,0.92640694,38901.0,38900.0,2.16424174]
["bitfinex","BTCUSD",1645608126097,0.72660694,38901.0,38900.0,2.16424174]
["bitfinex","BTCUSD",1645608126497,0.59851651,38901.0,38900.0,2.16424174]
["bitfinex","BTCUSD",1645608127347,0.98105534,38901.0,38900.0,2.16424174]
["bitfinex","BTCUSD",1645608127547,1.30377641,38901.0,38900.0,2.16424174]
["bitfinex","BTCUSD",1645608127950,1.30377641,38901.0,38900.0,2.07934174]
["bitfinex","BTCUSD",1645608127951,1.50357641,38901.0,38900.0,2.07934174]
["bitfinex","BTCUSD",1645608128347,1.50753641,38901.0,38900.0,2.07934174]
["bitfinex","BTCUSD",1645608129749,1.30773641,38901.0,38900.0,2.07934174]
["bitfinex","BTCUSD",1645608129946,1.68078819,38901.0,38900.0,2.07934174]
["bitfinex","BTCUSD",1645608130348,1.88058819,38901.0,38900.0,2.07934174]
["bitfinex","BTCUSD",1645608130747,1.68078819,38901.0,38900.0,2.07934174]
["bitfinex","BTCUSD",1645608131191,1.88058819,38901.0,38900.0,2.07934174]
["bitfinex","BTCUSD",1645608131391,1.68078819,38901.0,38900.0,2.07934174]
["bitfinex","BTCUSD",1645608131591,1.73218819,38901.0,38900.0,2.07934174]
["bitfinex","BTCUSD",1645608131791,1.93198819,38901.0,38900.0,2.07934174]
["bitfinex","BTCUSD",1645608131990,1.73218819,38901.0,38900.0,2.07934174]
["bitfinex","BTCUSD",1645608132395,1.55893641,38901.0,38900.0,2.07934174]
["bitfinex","BTCUSD",1645608132594,1.65893641,38901.0,38900.0,1.20357272]
["bitfinex","BTCUSD",1645608132993,1.55893641,38901.0,38900.0,1.20357272]
["bitfinex","BTCUSD",1645608133593,1.65893641,38901.0,38900.0,2.72e-06]
["bitfinex","BTCUSD",1645608133798,1.65893641,38901.0,38899.0,7.33e-06]
["bitfinex","BTCUSD",1645608133799,1.707749,38900.0,38899.0,7.33e-06]
["bitfinex","BTCUSD",1645608133999,1.707749,38900.0,38871.0,0.02]
["bitfinex","BTCUSD",1645608134000,0.15,38893.0,38871.0,0.02]
["bitfinex","BTCUSD",1645608134196,1.18621545,38886.0,38871.0,0.02]
["bitfinex","BTCUSD",1645608134395,1.84951974,38886.0,38871.0,0.02]
["bitfinex","BTCUSD",1645608134595,0.0945595,38882.0,38871.0,0.27415018]
["bitfinex","BTCUSD",1645608135046,0.48429082,38882.0,38871.0,0.27415018]
["bitfinex","BTCUSD",1645608135249,0.68409082,38882.0,38871.0,0.02]
["bitfinex","BTCUSD",1645608135548,0.68409082,38882.0,38873.0,0.24244306]
["bitfinex","BTCUSD",1645608135752,0.3075195,38882.0,38873.0,0.24244306]
["bitfinex","BTCUSD",1645608135946,0.3075195,38882.0,38871.0,0.02]
["bitfinex","BTCUSD",1645608136147,0.52621265,38882.0,38871.0,0.02]
["bitfinex","BTCUSD",1645608136347,0.90278397,38882.0,38871.0,0.02]
["bitfinex","BTCUSD",1645608136548,0.90674397,38882.0,38872.0,0.30280791]
["bitfinex","BTCUSD",1645608137057,0.52621265,38882.0,38876.0,0.19236018]
["bitfinex","BTCUSD",1645608137448,0.52621265,38882.0,38880.0,0.00038745]
["bitfinex","BTCUSD",1645608137649,0.22000001,38881.0,38880.0,0.00038745]
["bitfinex","BTCUSD",1645608138493,0.41980001,38881.0,38876.0,0.19236018]
["bitfinex","BTCUSD",1645608138695,0.41980001,38881.0,38879.0,0.00038746]
["bitfinex","BTCUSD",1645608138894,0.1998,38881.0,38879.0,0.00038746]
["bitfinex","BTCUSD",1645608139093,0.00384,38880.0,38879.0,0.00038746]
["bitfinex","BTCUSD",1645608139295,0.0983995,38880.0,38879.0,0.00038746]
["bitfinex","BTCUSD",1645608139594,0.0945595,38880.0,38871.0,0.02]
["bitfinex","BTCUSD",1645608139793,0.37817794,38879.0,38878.0,0.00038747]
["bitfinex","BTCUSD",1645608139994,0.2943595,38879.0,38878.0,0.00038747]
["bitfinex","BTCUSD",1645608140800,0.2943595,38879.0,38871.0,0.02]
["bitfinex","BTCUSD",1645608140994,0.0945595,38874.0,38871.0,0.02]
["bitfinex","BTCUSD",1645608141194,0.3661883,38869.0,38866.0,0.48300705]
["bitfinex","BTCUSD",1645608141596,0.1998,38867.0,38866.0,0.48300705]
["bitfinex","BTCUSD",1645608141995,0.1998,38867.0,38866.0,0.24741394]
["bitfinex","BTCUSD",1645608142251,0.1998,38867.0,38866.0,0.57361718]
["bitfinex","BTCUSD",1645608142450,0.3661883,38869.0,38866.0,0.57361718]
["bitfinex","BTCUSD",1645608142650,0.1998,38867.0,38866.0,0.57361718]
["bitfinex","BTCUSD",1645608143053,0.1998,38867.0,38866.0,0.76023668]
["bitfinex","BTCUSD",1645608143255,0.1998,38867.0,38866.0,0.57361718]
["bitfinex","BTCUSD",1645608144256,0.38033809,38869.0,38866.0,0.3692762]
["bitfinex","BTCUSD",1645608144458,0.37870103,38869.0,38866.0,0.37354557]
["bitfinex","BTCUSD",1645608145057,0.01476932,38868.0,38866.0,0.37354557]
["bitfinex","BTCUSD",1645608145257,0.1998,38867.0,38866.0,0.37354557]
["bitfinex","BTCUSD",1645608145458,0.01476932,38868.0,38865.0,0.00038668]
["bitfinex","BTCUSD",1645608145657,0.01476932,38868.0,38861.0,0.7647]
["bitfinex","BTCUSD",1645608145658,0.21287191,38866.0,38861.0,0.02]
["bitfinex","BTCUSD",1645608145858,0.1998,38866.0,38865.0,0.00038668]
["bitfinex","BTCUSD",1645608146809,0.1998,38866.0,38863.0,0.1961971]
["bitfinex","BTCUSD",1645608147005,0.36638537,38869.0,38864.0,0.00038668]
["bitfinex","BTCUSD",1645608147207,0.1998,38865.0,38864.0,0.00038668]
["bitfinex","BTCUSD",1645608148008,0.1998,38865.0,38863.0,0.1961971]
["bitfinex","BTCUSD",1645608148208,0.1998,38865.0,38863.0,0.19658379]
["bitfinex","BTCUSD",1645608148408,0.1998,38865.0,38863.0,0.12000567]
["bitfinex","BTCUSD",1645608149209,0.1998,38865.0,38864.0,0.23360019]
["bitfinex","BTCUSD",1645608149406,0.1998,38865.0,38863.0,0.11961898]
["bitfinex","BTCUSD",1645608149851,0.1998,38865.0,38864.0,0.28705099]
["bitfinex","BTCUSD",1645608150450,0.1998,38869.0,38865.0,1.35]
["bitfinex","BTCUSD",1645608150651,0.1998,38869.0,38868.0,0.0054405]
["bitfinex","BTCUSD",1645608150652,0.05851673,38869.0,38868.0,0.0054405]
["bitfinex","BTCUSD",1645608150850,0.010309,38872.0,38870.0,0.18802267]
["bitfinex","BTCUSD",1645608151052,0.0999,38885.0,38871.0,1.01866722]
["bitfinex","BTCUSD",1645608151258,0.0999,38885.0,38875.0,0.0054405]
["bitfinex","BTCUSD",1645608151452,0.32819891,38886.0,38881.0,0.25417448]
["bitfinex","BTCUSD",1645608151651,0.32819891,38886.0,38882.0,0.0514]
["bitfinex","BTCUSD",1645608152052,0.32819891,38886.0,38883.0,0.17825617]
["bitfinex","BTCUSD",1645608152251,0.32819891,38886.0,38883.0,0.22965617]
["bitfinex","BTCUSD",1645608152653,0.32819891,38886.0,38883.0,0.0514]
["bitfinex","BTCUSD",1645608153053,0.32819891,38886.0,38883.0,0.05178664]
["bitfinex","BTCUSD",1645608153495,0.32819891,38886.0,38884.0,0.18768614]
["bitfinex","BTCUSD",1645608153698,0.32819891,38886.0,38883.0,0.00038664]
["bitfinex","BTCUSD",1645608154097,0.24000001,38885.0,38881.0,0.90201079]
["bitfinex","BTCUSD",1645608154397,0.24000001,38885.0,38883.0,0.00037787]
["bitfinex","BTCUSD",1645608154595,0.24000001,38885.0,38883.0,0.17995727]
["bitfinex","BTCUSD",1645608155197,0.24000001,38885.0,38881.0,0.90201079]
["bitfinex","BTCUSD",1645608155498,0.24000001,38885.0,38882.0,0.37236692]
["bitfinex","BTCUSD",1645608156096,0.24018676,38885.0,38882.0,0.37236692]
["bitfinex","BTCUSD",1645608156298,0.24018676,38885.0,38883.0,0.21569297]
["bitfinex","BTCUSD",1645608156502,0.24018676,38885.0,38882.0,0.37198904]
["bitfinex","BTCUSD",1645608156798,0.24018676,38885.0,38883.0,0.0514]
["bitfinex","BTCUSD",1645608157468,0.01037191,38884.0,38882.0,0.00037788]
["bitfinex","BTCUSD",1645608157665,0.01037191,38884.0,38878.0,0.0514]
["bitfinex","BTCUSD",1645608157864,0.01037191,38884.0,38882.0,0.00036432]
["bitfinex","BTCUSD",1645608158867,0.01037191,38884.0,38880.0,0.24270576]
["bitfinex","BTCUSD",1645608159072,0.01037191,38884.0,38883.0,0.2613861]
["bitfinex","BTCUSD",1645608159268,0.24018676,38885.0,38883.0,0.3127861]
["bitfinex","BTCUSD",1645608159668,0.0999,38884.0,38883.0,0.0514]
["bitfinex","BTCUSD",1645608160371,0.24018676,38885.0,38883.0,0.0514]
["bitfinex","BTCUSD",1645608160770,0.24018676,38885.0,38883.0,0.44304007]
["bitfinex","BTCUSD",1645608161000,0.24018676,38885.0,38883.0,0.72659815]
["bitfinex","BTCUSD",1645608161200,0.24000001,38885.0,38883.0,0.72659815]
["bitfinex","BTCUSD",1645608161398,0.24000001,38885.0,38883.0,0.54710997]
["bitfinex","BTCUSD",1645608161601,0.24000001,38885.0,38884.0,0.77153]
["bitfinex","BTCUSD",1645608163099,0.33455951,38885.0,38884.0,0.77153]
["bitfinex","BTCUSD",1645608163699,0.24000001,38885.0,38884.0,0.77153]
["bitfinex","BTCUSD",1645608165044,0.24000001,38885.0,38884.0,0.96683413]
["bitfinex","BTCUSD",1645608165244,0.24000001,38885.0,38884.0,0.74753]
["bitfinex","BTCUSD",1645608166046,0.24026359,38885.0,38884.0,1.11790312]
["bitfinex","BTCUSD",1645608166247,0.24026359,38885.0,38884.0,1.16930312]
["bitfinex","BTCUSD",1645608167145,0.24026359,38885.0,38884.0,0.79893]
["bitfinex","BTCUSD",1645608167345,0.24026359,38885.0,38884.0,0.8043705]
["bitfinex","BTCUSD",1645608167546,0.24026359,38885.0,38884.0,0.79893]
["bitfinex","BTCUSD",1645608168152,0.00038661,38894.0,38885.0,1.1]
["bitfinex","BTCUSD",1645608168348,0.00038661,38894.0,38893.0,0.37581362]
["bitfinex","BTCUSD",1645608168610,0.18474561,38895.0,38893.0,1.72990997]
["bitfinex","BTCUSD",1645608168906,0.0999,38895.0,38894.0,0.37037312]
["bitfinex","BTCUSD",1645608169105,0.0771322,38895.0,38894.0,1.21710312]
["bitfinex","BTCUSD",1645608169503,0.0715322,38895.0,38894.0,1.21710312]
["bitfinex","BTCUSD",1645608169705,0.0715322,38895.0,38894.0,1.22996478]
["bitfinex","BTCUSD",1645608170208,0.0715322,38895.0,38894.0,0.85959166]
["bitfinex","BTCUSD",1645608171206,0.0715322,38895.0,38894.0,0.27585615]
["bitfinex","BTCUSD",1645608171610,0.0715322,38895.0,38894.0,0.0514]
["bitfinex","BTCUSD",1645608171810,0.0715322,38895.0,38894.0,0.82272]
["bitfinex","BTCUSD",1645608173453,0.0715322,38895.0,38894.0,0.81772]
["bitfinex","BTCUSD",1645608176298,0.07182236,38895.0,38894.0,0.81772]
["bitfinex","BTCUSD",1645608177298,0.00029016,38895.0,38894.0,0.81772]
["bitfinex","BTCUSD",1645608177699,0.00029016,38895.0,38894.0,0.41772]
["bitfinex","BTCUSD",1645608178101,0.00021357,38895.0,38894.0,0.41772]
["bitfinex","BTCUSD",1645608178499,0.00021357,38895.0,38894.0,0.46912]
["bitfinex","BTCUSD",1645608179755,0.00021357,38895.0,38894.0,0.84022878]
["bitfinex","BTCUSD",1645608181053,0.0003867,38896.0,38894.0,0.84022878]
["bitfinex","BTCUSD",1645608181253,0.0003867,38896.0,38895.0,0.37110878]
["bitfinex","BTCUSD",1645608181454,0.0003867,38896.0,38895.0,1.54740878]
["bitfinex","BTCUSD",1645608181853,6e-05,38898.0,38895.0,1.54740878]
["bitfinex","BTCUSD",1645608182055,0.00038678,38897.0,38895.0,1.54740878]
["bitfinex","BTCUSD",1645608182256,0.00038678,38897.0,38896.0,0.37110878]
["bitfinex","BTCUSD",1645608182456,0.00038678,38897.0,38896.0,1.54740878]
["bitfinex","BTCUSD",1645608182653,0.00038678,38897.0,38896.0,1.1763]
["bitfinex","BTCUSD",1645608183053,6e-05,38898.0,38896.0,1.1763]
["bitfinex","BTCUSD",1645608183255,0.00044677,38898.0,38896.0,1.1763]
["bitfinex","BTCUSD",1645608183707,0.00044677,38898.0,38897.0,0.37110878]
["bitfinex","BTCUSD",1645608183902,0.00044677,38898.0,38897.0,0.42250878]
["bitfinex","BTCUSD",1645608184103,6e-05,38898.0,38897.0,0.0514]
["bitfinex","BTCUSD",1645608185003,0.01162663,38905.0,38897.0,0.0514]
["bitfinex","BTCUSD",1645608185409,0.001,38905.0,38899.0,0.29712512]
["bitfinex","BTCUSD",1645608185604,0.0131884,38903.0,38897.0,0.0514]
["bitfinex","BTCUSD",1645608185805,0.01465768,38902.0,38896.0,1.1249]
["bitfinex","BTCUSD",1645608186005,0.01201553,38900.0,38896.0,1.1249]
["bitfinex","BTCUSD",1645608186504,0.01424868,38900.0,38896.0,1.1249]
["bitfinex","BTCUSD",1645608186704,0.12593406,38905.0,38896.0,1.1249]
["bitfinex","BTCUSD",1645608186904,0.01121496,38903.0,38896.0,1.1249]
["bitfinex","BTCUSD",1645608187106,0.01363395,38902.0,38896.0,1.1249]
["bitfinex","BTCUSD",1645608187362,0.101,38905.0,38896.0,1.1249]
["bitfinex","BTCUSD",1645608187363,0.01176604,38900.0,38896.0,1.1249]
["bitfinex","BTCUSD",1645608187762,0.001,38905.0,38896.0,1.1249]
["bitfinex","BTCUSD",1645608187960,0.001,38905.0,38900.0,0.25375894]
["bitfinex","BTCUSD",1645608188260,0.01232392,38905.0,38900.0,0.25375894]
["bitfinex","BTCUSD",1645608188461,0.001,38905.0,38900.0,0.25375894]
["bitfinex","BTCUSD",1645608188658,0.01655026,38905.0,38900.0,0.25375894]
["bitfinex","BTCUSD",1645608189261,0.01351217,38903.0,38896.0,1.1249]
["bitfinex","BTCUSD",1645608189461,0.00038673,38904.0,38896.0,1.1249]
["bitfinex","BTCUSD",1645608189663,0.01082035,38902.0,38896.0,1.1249]
["bitfinex","BTCUSD",1645608189865,0.00038673,38904.0,38896.0,1.1249]
["bitfinex","BTCUSD",1645608190163,0.01355395,38903.0,38896.0,1.1249]
["bitfinex","BTCUSD",1645608190364,0.01569659,38902.0,38897.0,0.21017834]
["bitfinex","BTCUSD",1645608190866,0.00038675,38902.0,38897.0,0.21017834]
["bitfinex","BTCUSD",1645608191106,0.00038675,38902.0,38898.0,0.0514]
["bitfinex","BTCUSD",1645608191306,0.01122313,38905.0,38898.0,0.0514]
["bitfinex","BTCUSD",1645608191505,0.01326457,38903.0,38898.0,0.0514]
["bitfinex","BTCUSD",1645608191706,0.00038675,38901.0,38898.0,0.0514]
["bitfinex","BTCUSD",1645608192306,0.00038675,38901.0,38900.0,0.26474859]
["bitfinex","BTCUSD",1645608192509,0.01421777,38902.0,38900.0,0.26474859]
["bitfinex","BTCUSD",1645608193009,0.01585291,38903.0,38900.0,0.26474859]
["bitfinex","BTCUSD",1645608193209,0.001,38905.0,38900.0,0.26474859]
["bitfinex","BTCUSD",1645608193210,0.01522436,38902.0,38900.0,0.26474859]
["bitfinex","BTCUSD",1645608193608,0.001,38905.0,38900.0,0.26474859]
["bitfinex","BTCUSD",1645608194108,0.00038691,38903.0,38900.0,0.26474859]
["bitfinex","BTCUSD",1645608194960,0.001,38905.0,38900.0,0.26474859]
["bitfinex","BTCUSD",1645608195360,0.00038691,38903.0,38901.0,0.22264392]
["bitfinex","BTCUSD",1645608195560,0.00038691,38903.0,38901.0,0.21764392]
["bitfinex","BTCUSD",1645608195961,0.43528783,38900.0,38899.0,0.0514]
["bitfinex","BTCUSD",1645608196161,0.43528783,38900.0,38899.0,0.28488897]
["bitfinex","BTCUSD",1645608197864,0.00038692,38901.0,38900.0,1.35]
["bitfinex","BTCUSD",1645608198166,0.00038692,38901.0,38900.0,0.8404]
["bitfinex","BTCUSD",1645608198605,0.001,38905.0,38900.0,2.6076]
["bitfinex","BTCUSD",1645608198805,0.001,38905.0,38901.0,0.01406338]
["bitfinex","BTCUSD",1645608199004,0.001,38905.0,38902.0,1.1762]
["bitfinex","BTCUSD",1645608199405,0.001,38905.0,38902.0,1.9652]
["bitfinex","BTCUSD",1645608199606,0.001,38905.0,38903.0,0.789]
["bitfinex","BTCUSD",1645608199806,0.001,38905.0,38904.0,1.1761]
["bitfinex","BTCUSD",1645608200008,0.08401176,38910.0,38905.0,0.2475076]
["bitfinex","BTCUSD",1645608200211,0.08401176,38910.0,38906.0,1.1761]
["bitfinex","BTCUSD",1645608200408,0.0944329,38910.0,38906.0,1.1761]
["bitfinex","BTCUSD",1645608200915,0.01215617,38907.0,38906.0,1.1761]
["bitfinex","BTCUSD",1645608201110,0.01215617,38907.0,38906.0,1.1247]
["bitfinex","BTCUSD",1645608201111,0.31839509,38907.0,38906.0,1.1247]
["bitfinex","BTCUSD",1645608201310,0.1,38907.0,38906.0,0.54101004]
["bitfinex","BTCUSD",1645608201711,0.47790188,38907.0,38906.0,0.54101004]
["bitfinex","BTCUSD",1645608201910,0.37299386,38907.0,38906.0,0.54101004]
["bitfinex","BTCUSD",1645608203855,0.37315169,38907.0,38906.0,0.54101004]
["bitfinex","BTCUSD",1645608204256,0.37315169,38907.0,38906.0,0.53914865]
["bitfinex","BTCUSD",1645608204855,0.1,38907.0,38906.0,0.53914865]
["bitfinex","BTCUSD",1645608205055,0.42778203,38907.0,38906.0,0.53914865]
["bitfinex","BTCUSD",1645608206206,0.42778203,38907.0,38897.0,0.24917769]
["bitfinex","BTCUSD",1645608206207,0.47790188,38907.0,38892.0,0.00038753]
["bitfinex","BTCUSD",1645608206404,0.1,38897.0,38892.0,0.00038753]
["bitfinex","BTCUSD",1645608206606,0.1,38897.0,38892.0,0.34224124]
["bitfinex","BTCUSD",1645608206807,0.21859378,38899.0,38892.0,0.34224124]
["bitfinex","BTCUSD",1645608207005,0.21859378,38899.0,38892.0,0.34185371]
["bitfinex","BTCUSD",1645608207006,0.08484071,38897.0,38892.0,0.34185371]
["bitfinex","BTCUSD",1645608207206,0.08484071,38897.0,38892.0,0.56715085]
["bitfinex","BTCUSD",1645608207406,0.08484071,38897.0,38892.0,0.22529714]
["bitfinex","BTCUSD",1645608207706,0.08484071,38897.0,38892.0,0.00038749]
["bitfinex","BTCUSD",1645608208107,0.18484071,38897.0,38892.0,0.00038749]
["bitfinex","BTCUSD",1645608208406,0.21859378,38896.0,38892.0,0.00038749]
["bitfinex","BTCUSD",1645608208606,0.30259378,38896.0,38892.0,0.00038749]
["bitfinex","BTCUSD",1645608209507,0.21859378,38896.0,38890.0,0.32101598]
["bitfinex","BTCUSD",1645608209757,0.21859378,38896.0,38892.0,0.00038749]
["bitfinex","BTCUSD",1645608210561,0.21859378,38896.0,38890.0,0.32101598]
["bitfinex","BTCUSD",1645608210763,0.21859378,38896.0,38892.0,0.00038749]
["bitfinex","BTCUSD",1645608210960,0.21878392,38893.0,38892.0,0.00038749]
["bitfinex","BTCUSD",1645608211166,0.21875124,38893.0,38892.0,0.00038749]
["bitfinex","BTCUSD",1645608211763,0.21875124,38893.0,38888.0,0.42723832]
["bitfinex","BTCUSD",1645608211965,0.01577822,38894.0,38891.0,0.0003875]
["bitfinex","BTCUSD",1645608212165,0.2187534,38893.0,38891.0,0.0003875]
["bitfinex","BTCUSD",1645608212963,0.2187534,38893.0,38889.0,0.33117112]
["bitfinex","BTCUSD",1645608213165,0.2187534,38893.0,38890.0,0.0003875]
["bitfinex","BTCUSD",1645608213366,0.23275631,38894.0,38890.0,0.0003875]
["bitfinex","BTCUSD",1645608213809,0.01400291,38894.0,38890.0,0.0003875]
["bitfinex","BTCUSD",1645608214312,0.01400291,38894.0,38889.0,0.33117112]
["bitfinex","BTCUSD",1645608214506,0.01400291,38894.0,38890.0,0.00025958]
["bitfinex","BTCUSD",1645608214709,0.2187534,38895.0,38891.0,0.19434216]
["bitfinex","BTCUSD",1645608214910,0.45828246,38897.0,38891.0,0.25866816]
["bitfinex","BTCUSD",1645608214911,0.2187534,38896.0,38891.0,0.25866816]
["bitfinex","BTCUSD",1645608215109,0.01145194,38896.0,38891.0,0.25866816]
["bitfinex","BTCUSD",1645608215310,0.01145194,38896.0,38891.0,0.064326]
["bitfinex","BTCUSD",1645608215511,0.2187534,38895.0,38891.0,0.064326]
["bitfinex","BTCUSD",1645608215817,0.2187534,38896.0,38892.0,0.00025957]
["bitfinex","BTCUSD",1645608216112,0.48139512,38895.0,38892.0,0.00025957]
["bitfinex","BTCUSD",1645608216315,0.48139512,38895.0,38886.0,0.00103842]
["bitfinex","BTCUSD",1645608216316,0.00051913,38891.0,38886.0,0.00103842]
["bitfinex","BTCUSD",1645608216514,0.1,38889.0,38886.0,0.00103842]
["bitfinex","BTCUSD",1645608216711,0.1,38889.0,38878.0,0.61259512]
["bitfinex","BTCUSD",1645608216712,0.01166457,38888.0,38878.0,0.61259512]
["bitfinex","BTCUSD",1645608216911,0.01166457,38888.0,38879.0,0.77155]
["bitfinex","BTCUSD",1645608217562,0.01166457,38888.0,38882.0,0.26979329]
["bitfinex","BTCUSD",1645608217962,0.01166457,38888.0,38879.0,0.77155]
["bitfinex","BTCUSD",1645608218264,0.01533122,38884.0,38883.0,0.00038762]
["bitfinex","BTCUSD",1645608219064,0.01533122,38884.0,38879.0,1.08571714]
["bitfinex","BTCUSD",1645608219265,0.01533122,38884.0,38882.0,0.00038763]
["bitfinex","BTCUSD",1645608220266,0.01533122,38884.0,38879.0,1.08571714]
["bitfinex","BTCUSD",1645608220464,0.01533122,38884.0,38881.0,0.00038763]
["bitfinex","BTCUSD",1645608220867,0.01333997,38883.0,38881.0,0.00038763]
["bitfinex","BTCUSD",1645608221103,0.1,38883.0,38881.0,0.00038763]
["bitfinex","BTCUSD",1645608221501,0.1,38883.0,38879.0,0.77155]
["bitfinex","BTCUSD",1645608221700,0.1,38883.0,38882.0,0.25381252]
["bitfinex","BTCUSD",1645608221901,0.1,38883.0,38880.0,0.00038764]
["bitfinex","BTCUSD",1645608222103,0.00022192,38887.0,38880.0,0.00038764]
["bitfinex","BTCUSD",1645608222301,0.1,38885.0,38880.0,0.38178276]
["bitfinex","BTCUSD",1645608222501,0.1,38885.0,38880.0,0.00038764]
["bitfinex","BTCUSD",1645608222701,0.00022192,38887.0,38879.0,0.77155]
["bitfinex","BTCUSD",1645608223103,0.1,38881.0,38879.0,0.77155]
["bitfinex","BTCUSD",1645608223502,0.1,38884.0,38879.0,0.77155]
["bitfinex","BTCUSD",1645608223706,0.1,38884.0,38880.0,0.38139512]
["bitfinex","BTCUSD",1645608223903,0.1,38884.0,38879.0,0.77155]
["bitfinex","BTCUSD",1645608224103,0.1,38884.0,38880.0,0.00038764]
["bitfinex","BTCUSD",1645608224503,0.1,38884.0,38881.0,0.28389229]
["bitfinex","BTCUSD",1645608225354,0.1,38884.0,38881.0,0.28427992]
["bitfinex","BTCUSD",1645608226256,0.1,38884.0,38881.0,0.28389229]
["bitfinex","BTCUSD",1645608226456,0.1,38884.0,38881.0,0.28427992]
["bitfinex","BTCUSD",1645608226854,0.000222,38885.0,38881.0,0.28427992]
["bitfinex","BTCUSD",1645608227553,0.000222,38885.0,38879.0,1.15294512]
["bitfinex","BTCUSD",1645608227852,0.000222,38885.0,38881.0,0.00038763]
["bitfinex","BTCUSD",1645608227853,0.1,38884.0,38881.0,0.00038763]
["bitfinex","BTCUSD",1645608228504,0.000222,38885.0,38884.0,0.25376655]
["bitfinex","BTCUSD",1645608231306,0.01027036,38885.0,38884.0,0.25376655]
["bitfinex","BTCUSD",1645608231505,0.01027036,38885.0,38884.0,0.19251824]
["bitfinex","BTCUSD",1645608231905,0.000222,38885.0,38884.0,0.19251824]
["bitfinex","BTCUSD",1645608233156,0.000222,38885.0,38884.0,0.57592594]
["bitfinex","BTCUSD",1645608233855,0.000222,38885.0,38884.0,0.62732594]
["bitfinex","BTCUSD",1645608234755,0.000222,38885.0,38884.0,0.61838871]
["bitfinex","BTCUSD",1645608236204,0.00051913,38891.0,38884.0,0.61838871]
["bitfinex","BTCUSD",1645608236406,0.00051913,38891.0,38884.0,0.68272571]
["bitfinex","BTCUSD",1645608236603,0.00051913,38891.0,38889.0,0.19318505]
["bitfinex","BTCUSD",1645608237608,0.00051913,38891.0,38890.0,0.50719547]
["bitfinex","BTCUSD",1645608238803,0.00051913,38891.0,38890.0,0.19079923]
["bitfinex","BTCUSD",1645608239852,0.00051913,38891.0,38890.0,0.50858221]
["bitfinex","BTCUSD",1645608240255,0.00051913,38891.0,38890.0,0.19079923]
["bitfinex","BTCUSD",1645608241553,0.00051913,38891.0,38889.0,0.0514]
["bitfinex","BTCUSD",1645608242956,0.00051913,38891.0,38890.0,0.21302863]
["bitfinex","BTCUSD",1645608243506,0.00051913,38891.0,38890.0,0.0514]
["bitfinex","BTCUSD",1645608243707,0.00051913,38891.0,38890.0,0.27094217]
["bitfinex","BTCUSD",1645608243907,0.00051913,38891.0,38890.0,0.0514]
["bitfinex","BTCUSD",1645608245108,0.10051913,38891.0,38890.0,0.0514]
["bitfinex","BTCUSD",1645608245308,0.10051913,38891.0,38889.0,0.21208792]
["bitfinex","BTCUSD",1645608245908,0.10051913,38891.0,38887.0,0.33336543]
["bitfinex","BTCUSD",1645608246108,0.00051913,38891.0,38887.0,0.33336543]
["bitfinex","BTCUSD",1645608246310,0.1,38890.0,38887.0,0.33336543]
["bitfinex","BTCUSD",1645608246912,0.1,38890.0,38884.0,0.0514]
["bitfinex","BTCUSD",1645608247263,0.21927354,38891.0,38881.0,0.00036606]
["bitfinex","BTCUSD",1645608247461,0.1,38888.0,38881.0,0.00036606]
["bitfinex","BTCUSD",1645608247856,0.1,38888.0,38880.0,0.38293174]
["bitfinex","BTCUSD",1645608248058,0.1,38888.0,38882.0,0.32780131]
["bitfinex","BTCUSD",1645608248458,0.1,38888.0,38882.0,0.54329175]
["bitfinex","BTCUSD",1645608248659,0.1,38888.0,38882.0,0.32780131]
["bitfinex","BTCUSD",1645608249657,0.1,38888.0,38882.0,0.20760261]
["bitfinex","BTCUSD",1645608249862,0.21875441,38890.0,38881.0,0.00036605]
["bitfinex","BTCUSD",1645608250060,0.1,38884.0,38881.0,0.00036605]
["bitfinex","BTCUSD",1645608250258,0.1,38884.0,38880.0,0.22681779]
["bitfinex","BTCUSD",1645608250458,0.1,38884.0,38881.0,0.00036626]
["bitfinex","BTCUSD",1645608250657,0.1,38884.0,38882.0,0.26]
["bitfinex","BTCUSD",1645608250860,0.1,38886.0,38882.0,0.26]
["bitfinex","BTCUSD",1645608251315,0.1,38886.0,38882.0,0.64293174]
["bitfinex","BTCUSD",1645608252013,0.1,38886.0,38882.0,0.26]
["bitfinex","BTCUSD",1645608252214,0.21896389,38888.0,38882.0,0.64293174]
["bitfinex","BTCUSD",1645608252422,0.00020948,38888.0,38886.0,0.19956505]
["bitfinex","BTCUSD",1645608252613,0.00020948,38888.0,38886.0,0.0514]
["bitfinex","BTCUSD",1645608253214,0.00020948,38888.0,38886.0,0.31008835]
["bitfinex","BTCUSD",1645608253615,0.00020948,38888.0,38886.0,0.49025974]
["bitfinex","BTCUSD",1645608253916,0.00020948,38888.0,38887.0,0.38293174]
["bitfinex","BTCUSD",1645608254118,0.00051913,38891.0,38887.0,1.22333174]
["bitfinex","BTCUSD",1645608254319,0.00051913,38891.0,38888.0,0.0128578]
["bitfinex","BTCUSD",1645608254516,0.00051913,38891.0,38890.0,0.01382375]
["bitfinex","BTCUSD",1645608254761,0.00051913,38891.0,38890.0,1.18575549]
["bitfinex","BTCUSD",1645608255160,0.00051913,38891.0,38890.0,2.28685549]
["bitfinex","BTCUSD",1645608255361,0.00051913,38891.0,38890.0,1.11492375]
["bitfinex","BTCUSD",1645608256561,0.00051913,38891.0,38890.0,2.28685549]
["bitfinex","BTCUSD",1645608256762,0.00036587,38893.0,38891.0,1.25]
["bitfinex","BTCUSD",1645608256963,0.00036587,38893.0,38892.0,1.22333174]
["bitfinex","BTCUSD",1645608257161,0.0823412,38897.0,38894.0,0.789]
["bitfinex","BTCUSD",1645608257466,0.0823412,38897.0,38895.0,0.0514]
["bitfinex","BTCUSD",1645608257661,0.0823412,38897.0,38896.0,0.06472186]
["bitfinex","BTCUSD",1645608257861,0.0823412,38897.0,38896.0,0.0514]
["bitfinex","BTCUSD",1645608258261,0.0823412,38897.0,38896.0,0.0464]
["bitfinex","BTCUSD",1645608258908,0.0823412,38897.0,38896.0,0.42933174]
["bitfinex","BTCUSD",1645608259309,0.0823412,38897.0,38896.0,1.1474]
["bitfinex","BTCUSD",1645608261412,0.0823412,38897.0,38896.0,0.56368784]
["bitfinex","BTCUSD",1645608261610,0.00057414,38898.0,38896.0,0.56368784]
["bitfinex","BTCUSD",1645608261810,0.00057414,38898.0,38897.0,0.0514]
["bitfinex","BTCUSD",1645608262011,0.00057414,38898.0,38897.0,1.6897]
["bitfinex","BTCUSD",1645608262560,0.00018648,38898.0,38897.0,1.6897]
["bitfinex","BTCUSD",1645608262762,0.00018648,38898.0,38897.0,1.89689235]
["bitfinex","BTCUSD",1645608262961,0.00018648,38898.0,38897.0,2.99455721]
["bitfinex","BTCUSD",1645608263160,0.00018648,38898.0,38897.0,1.89689235]
["bitfinex","BTCUSD",1645608263363,0.00018648,38898.0,38897.0,1.6897]
["bitfinex","BTCUSD",1645608265566,0.21875441,38903.0,38901.0,0.26363885]
["bitfinex","BTCUSD",1645608265765,0.21875441,38903.0,38901.0,0.31503885]
["bitfinex","BTCUSD",1645608266012,0.23462726,38903.0,38901.0,0.31503885]
["bitfinex","BTCUSD",1645608266411,0.21875441,38903.0,38901.0,0.31503885]
["bitfinex","BTCUSD",1645608267311,0.21875441,38904.0,38901.0,0.31503885]
["bitfinex","BTCUSD",1645608267914,0.21875441,38904.0,38901.0,0.57503885]
["bitfinex","BTCUSD",1645608269113,0.1,38902.0,38901.0,0.3114]
["bitfinex","BTCUSD",1645608269417,0.01426818,38899.0,38897.0,1.6383]
["bitfinex","BTCUSD",1645608269615,0.33370074,38898.0,38897.0,1.6383]
["bitfinex","BTCUSD",1645608269862,0.37344175,38898.0,38897.0,1.6383]
["bitfinex","BTCUSD",1645608270062,0.1,38898.0,38897.0,1.6383]
["bitfinex","BTCUSD",1645608270262,0.37344175,38898.0,38897.0,1.6383]
["bitfinex","BTCUSD",1645608270663,0.1,38898.0,38897.0,1.6383]
["bitfinex","BTCUSD",1645608272463,0.1,38898.0,38897.0,0.3523426]
["bitfinex","BTCUSD",1645608272464,0.4842048,38898.0,38897.0,0.3523426]
["bitfinex","BTCUSD",1645608272665,0.96702325,38898.0,38897.0,0.3523426]
["bitfinex","BTCUSD",1645608273065,0.52348809,38896.0,38883.0,0.0015516]
["bitfinex","BTCUSD",1645608273263,0.52348809,38896.0,38874.0,0.064353]
["bitfinex","BTCUSD",1645608273264,0.21868309,38890.0,38874.0,0.064353]
["bitfinex","BTCUSD",1645608273517,0.3935048,38889.0,38888.0,0.00038785]
["bitfinex","BTCUSD",1645608273715,0.0093,38889.0,38888.0,0.00038785]
["bitfinex","BTCUSD",1645608274113,0.1093,38889.0,38888.0,0.00038785]
["bitfinex","BTCUSD",1645608274313,0.32798309,38889.0,38880.0,0.60238045]
["bitfinex","BTCUSD",1645608274514,0.1093,38889.0,38887.0,0.00036946]
["bitfinex","BTCUSD",1645608275017,0.32798309,38889.0,38887.0,0.00036946]
["bitfinex","BTCUSD",1645608275620,0.32798309,38889.0,38880.0,0.60238045]
["bitfinex","BTCUSD",1645608275817,0.22798309,38889.0,38886.0,0.00036946]
["bitfinex","BTCUSD",1645608276016,0.1,38887.0,38886.0,0.00036946]
["bitfinex","BTCUSD",1645608276616,0.1,38887.0,38886.0,0.25211852]
["bitfinex","BTCUSD",1645608276817,0.1,38887.0,38886.0,0.25174906]
["bitfinex","BTCUSD",1645608279065,0.1,38887.0,38885.0,0.00036947]
["bitfinex","BTCUSD",1645608279264,0.1,38887.0,38886.0,0.26]
["bitfinex","BTCUSD",1645608281112,0.10026352,38887.0,38886.0,0.26]
["bitfinex","BTCUSD",1645608283719,0.00026352,38887.0,38886.0,0.26]
["bitfinex","BTCUSD",1645608283920,0.00026352,38887.0,38886.0,0.65028544]
["bitfinex","BTCUSD",1645608284121,0.00026352,38887.0,38886.0,0.70168544]
["bitfinex","BTCUSD",1645608284761,0.00026352,38887.0,38886.0,2.26216544]
["bitfinex","BTCUSD",1645608284961,0.00026352,38887.0,38886.0,1.47316544]
["bitfinex","BTCUSD",1645608285163,0.00026352,38887.0,38886.0,1.08288]
["bitfinex","BTCUSD",1645608285563,0.00026352,38887.0,38886.0,1.87188]
["bitfinex","BTCUSD",1645608286167,0.08484555,38895.0,38887.0,0.064325]
["bitfinex","BTCUSD",1645608286365,0.08484555,38895.0,38893.0,0.53686151]
["bitfinex","BTCUSD",1645608286567,0.08484555,38895.0,38893.0,0.58826151]
["bitfinex","BTCUSD",1645608287367,0.08484555,38895.0,38893.0,0.36390605]
["bitfinex","BTCUSD",1645608287567,0.08484555,38895.0,38893.0,0.0514]
["bitfinex","BTCUSD",1645608288167,0.08484555,38895.0,38886.0,1.07470336]
["bitfinex","BTCUSD",1645608288368,0.08484555,38895.0,38888.0,0.37847222]
["bitfinex","BTCUSD",1645608288619,0.08484555,38895.0,38889.0,0.0514]
["bitfinex","BTCUSD",1645608289016,0.1,38893.0,38889.0,0.0514]
["bitfinex","BTCUSD",1645608289515,0.30352864,38895.0,38889.0,0.0514]
["bitfinex","BTCUSD",1645608289914,0.1,38892.0,38886.0,1.03148]
["bitfinex","BTCUSD",1645608290114,0.0153627,38891.0,38886.0,1.03148]
["bitfinex","BTCUSD",1645608290817,0.01309518,38891.0,38886.0,1.03148]
["bitfinex","BTCUSD",1645608291017,0.1,38892.0,38888.0,0.24427188]
["bitfinex","BTCUSD",1645608291223,0.1,38892.0,38886.0,1.3043364]
["bitfinex","BTCUSD",1645608291417,0.1,38892.0,38886.0,0.72050141]
["bitfinex","BTCUSD",1645608291615,0.1,38892.0,38886.0,0.44764501]
["bitfinex","BTCUSD",1645608292274,0.1,38892.0,38886.0,0.63481059]
["bitfinex","BTCUSD",1645608292669,0.1,38892.0,38886.0,0.63519851]
["bitfinex","BTCUSD",1645608292870,0.1,38892.0,38888.0,0.28494555]
["bitfinex","BTCUSD",1645608293074,0.1,38892.0,38888.0,0.5180677]
["bitfinex","BTCUSD",1645608293671,0.1,38892.0,38888.0,0.23312215]
["bitfinex","BTCUSD",1645608295574,0.08485877,38889.0,38888.0,0.23312215]
["bitfinex","BTCUSD",1645608296614,0.08485877,38889.0,38888.0,0.28452215]
["bitfinex","BTCUSD",1645608297214,0.08485877,38889.0,38888.0,1.07352215]
["bitfinex","BTCUSD",1645608297415,0.08485877,38889.0,38888.0,2.16882215]
["bitfinex","BTCUSD",1645608297615,0.08485877,38889.0,38888.0,1.37982215]
["bitfinex","BTCUSD",1645608298817,0.08396397,38889.0,38888.0,1.37982215]
["bitfinex","BTCUSD",1645608300167,0.08396397,38889.0,38888.0,1.0953]
["bitfinex","BTCUSD",1645608302869,0.08396397,38889.0,38888.0,1.34835698]
["bitfinex","BTCUSD",1645608303712,0.08396397,38889.0,38888.0,1.52925583]
["bitfinex","BTCUSD",1645608303913,0.08396397,38889.0,38888.0,1.34835698]
["bitfinex","BTCUSD",1645608304116,0.08396397,38889.0,38888.0,0.94835697]
["bitfinex","BTCUSD",1645608304516,0.08396397,38889.0,38888.0,1.20835697]
["bitfinex","BTCUSD",1645608306919,0.07520947,38889.0,38888.0,1.18685197]
["bitfinex","BTCUSD",1645608308866,0.07520947,38889.0,38888.0,1.37035448]
["bitfinex","BTCUSD",1645608309363,0.07520947,38889.0,38888.0,1.18685197]
["bitfinex","BTCUSD",1645608310166,0.00017818,38890.0,38888.0,1.18685197]
["bitfinex","BTCUSD",1645608310668,0.00017818,38890.0,38888.0,0.93379499]
["bitfinex","BTCUSD",1645608311520,0.00017818,38890.0,38888.0,0.86729493]
["bitfinex","BTCUSD",1645608312124,0.00017818,38890.0,38888.0,1.05712954]
["bitfinex","BTCUSD",1645608312919,0.00017818,38890.0,38888.0,0.86729493]
["bitfinex","BTCUSD",1645608316866,0.10017714,38891.0,38888.0,0.86729493]
["bitfinex","BTCUSD",1645608317370,0.31886023,38891.0,38888.0,0.86729493]
["bitfinex","BTCUSD",1645608317967,0.00017714,38891.0,38888.0,0.86729493]
["bitfinex","BTCUSD",1645608318267,0.09517714,38891.0,38888.0,0.86729493]
["bitfinex","BTCUSD",1645608318517,0.31386023,38891.0,38888.0,0.86729493]
["bitfinex","BTCUSD",1645608318917,0.09517714,38891.0,38888.0,0.86729493]
["bitfinex","BTCUSD",1645608319921,0.00017714,38891.0,38888.0,0.86729493]
["bitfinex","BTCUSD",1645608320720,0.00017714,38891.0,38890.0,0.23842369]
["bitfinex","BTCUSD",1645608321418,0.00017714,38891.0,38888.0,0.52195503]
["bitfinex","BTCUSD",1645608322017,0.00017714,38891.0,38890.0,0.25198651]
["bitfinex","BTCUSD",1645608322866,0.00017714,38891.0,38888.0,0.52195503]
["bitfinex","BTCUSD",1645608323468,0.00017714,38891.0,38889.0,0.24045816]
["bitfinex","BTCUSD",1645608323669,0.00017714,38891.0,38889.0,0.29185816]
["bitfinex","BTCUSD",1645608323868,0.00017714,38891.0,38890.0,0.25965434]
["bitfinex","BTCUSD",1645608324268,0.00021445,38892.0,38890.0,0.25965434]
["bitfinex","BTCUSD",1645608325167,0.00021445,38892.0,38890.0,0.25920784]
["bitfinex","BTCUSD",1645608325573,0.00021445,38892.0,38891.0,0.0514]
["bitfinex","BTCUSD",1645608326023,0.00021445,38892.0,38891.0,1.23043612]
["bitfinex","BTCUSD",1645608326231,0.00021445,38892.0,38891.0,3.15903612]
["bitfinex","BTCUSD",1645608326421,0.00021445,38892.0,38891.0,3.45111776]
["bitfinex","BTCUSD",1645608326822,0.00021445,38892.0,38891.0,1.99619308]
["bitfinex","BTCUSD",1645608327119,0.00021445,38892.0,38891.0,2.78519308]
["bitfinex","BTCUSD",1645608328321,0.00021445,38892.0,38891.0,1.99619308]
["bitfinex","BTCUSD",1645608329021,0.00021445,38892.0,38891.0,2.78519308]
["bitfinex","BTCUSD",1645608329222,0.00021445,38892.0,38891.0,1.99619308]
["bitfinex","BTCUSD",1645608330773,0.00021445,38892.0,38891.0,1.98]
["bitfinex","BTCUSD",1645608331273,0.00024869,38893.0,38891.0,1.98]
["bitfinex","BTCUSD",1645608331676,0.61069425,38893.0,38891.0,1.9286]
["bitfinex","BTCUSD",1645608331974,0.095,38892.0,38891.0,1.9286]
["bitfinex","BTCUSD",1645608332175,0.76013959,38892.0,38891.0,1.9286]
["bitfinex","BTCUSD",1645608332375,0.48666942,38892.0,38891.0,1.9286]
["bitfinex","BTCUSD",1645608332572,0.81483363,38892.0,38891.0,1.19881523]
["bitfinex","BTCUSD",1645608332973,0.42316421,38892.0,38888.0,0.26]
["bitfinex","BTCUSD",1645608333173,0.095,38889.0,38888.0,0.26]
["bitfinex","BTCUSD",1645608336727,0.31379795,38889.0,38888.0,0.26]
["bitfinex","BTCUSD",1645608337025,0.095,38889.0,38888.0,0.26]
["bitfinex","BTCUSD",1645608337267,0.31379425,38889.0,38888.0,0.26]
["bitfinex","BTCUSD",1645608337867,0.095,38889.0,38888.0,0.26]
["bitfinex","BTCUSD",1645608339868,0.095,38889.0,38888.0,0.48177288]
["bitfinex","BTCUSD",1645608340072,0.00027252,38890.0,38888.0,0.48177288]
["bitfinex","BTCUSD",1645608341121,0.00027252,38890.0,38889.0,0.23668827]
["bitfinex","BTCUSD",1645608342322,0.00027252,38890.0,38889.0,0.43959694]
["bitfinex","BTCUSD",1645608343423,0.2175731,38893.0,38889.0,0.23668827]
["bitfinex","BTCUSD",1645608343824,0.3125731,38893.0,38889.0,0.23668827]
["bitfinex","BTCUSD",1645608344024,0.31221128,38893.0,38889.0,0.23668827]
["bitfinex","BTCUSD",1645608344424,0.31257348,38893.0,38889.0,0.23668827]
["bitfinex","BTCUSD",1645608345280,0.31221128,38893.0,38889.0,0.23668827]
["bitfinex","BTCUSD",1645608345686,0.31257695,38893.0,38888.0,0.26]
["bitfinex","BTCUSD",1645608345884,0.36888851,38893.0,38888.0,0.26]
["bitfinex","BTCUSD",1645608346483,0.095,38893.0,38888.0,0.26]
["bitfinex","BTCUSD",1645608346781,0.09536567,38893.0,38888.0,0.26]
["bitfinex","BTCUSD",1645608347582,0.27352284,38894.0,38888.0,0.26]
["bitfinex","BTCUSD",1645608347783,0.095,38891.0,38888.0,0.26]
["bitfinex","BTCUSD",1645608348083,0.27388813,38893.0,38888.0,0.26]
["bitfinex","BTCUSD",1645608348281,0.36888813,38893.0,38888.0,0.26]
["bitfinex","BTCUSD",1645608348522,0.09536529,38893.0,38888.0,0.26]
["bitfinex","BTCUSD",1645608348720,0.00036529,38893.0,38888.0,0.26]
["bitfinex","BTCUSD",1645608348919,0.27352284,38894.0,38888.0,0.26]
["bitfinex","BTCUSD",1645608349121,0.095,38891.0,38888.0,0.26]
["bitfinex","BTCUSD",1645608350022,0.095,38891.0,38888.0,0.24]
["bitfinex","BTCUSD",1645608350823,0.00036664,38893.0,38888.0,0.24]
["bitfinex","BTCUSD",1645608351024,0.00036664,38893.0,38892.0,0.24014442]
["bitfinex","BTCUSD",1645608351220,0.27352284,38895.0,38892.0,0.24014442]
["bitfinex","BTCUSD",1645608351421,0.27352284,38895.0,38886.0,0.00036669]
["bitfinex","BTCUSD",1645608351621,0.00036662,38893.0,38886.0,0.00036669]
["bitfinex","BTCUSD",1645608351822,0.095,38891.0,38886.0,0.00036669]
["bitfinex","BTCUSD",1645608352022,0.00036662,38893.0,38886.0,0.00036669]
["bitfinex","BTCUSD",1645608352272,0.00036662,38893.0,38888.0,0.23071502]
["bitfinex","BTCUSD",1645608352473,0.27352284,38895.0,38888.0,0.23071502]
["bitfinex","BTCUSD",1645608352474,0.27352284,38894.0,38888.0,0.23071502]
["bitfinex","BTCUSD",1645608352674,0.095,38891.0,38886.0,0.00036668]
["bitfinex","BTCUSD",1645608352875,0.00036662,38893.0,38886.0,0.00036668]
["bitfinex","BTCUSD",1645608353274,0.095,38891.0,38886.0,0.00036668]
["bitfinex","BTCUSD",1645608353679,0.095,38891.0,38886.0,0.23118431]
["bitfinex","BTCUSD",1645608353874,0.095,38891.0,38886.0,0.23155099]
["bitfinex","BTCUSD",1645608354576,0.16780318,38889.0,38886.0,0.00036668]
["bitfinex","BTCUSD",1645608354975,0.16780318,38889.0,38885.0,0.26369814]
["bitfinex","BTCUSD",1645608355177,0.16780318,38889.0,38886.0,0.00036668]
["bitfinex","BTCUSD",1645608356118,0.16780318,38889.0,38882.0,0.0514]
["bitfinex","BTCUSD",1645608356318,0.16780318,38889.0,38886.0,0.00036668]
["bitfinex","BTCUSD",1645608356516,0.48159612,38889.0,38886.0,0.00036668]
["bitfinex","BTCUSD",1645608357214,0.48159612,38889.0,38877.0,0.789]
["bitfinex","BTCUSD",1645608357415,0.48159612,38889.0,38881.0,0.25329372]
["bitfinex","BTCUSD",1645608357717,0.48159612,38889.0,38886.0,0.00036668]
["bitfinex","BTCUSD",1645608358517,0.48159612,38889.0,38881.0,0.25329372]
["bitfinex","BTCUSD",1645608358715,0.39373414,38888.0,38886.0,0.00036668]
["bitfinex","BTCUSD",1645608358921,0.31379294,38887.0,38886.0,0.00036668]
["bitfinex","BTCUSD",1645608359116,0.49903596,38887.0,38886.0,0.00036668]
["bitfinex","BTCUSD",1645608359317,0.48873414,38887.0,38886.0,0.00036668]
["bitfinex","BTCUSD",1645608359519,0.63873414,38887.0,38886.0,0.00036668]
["bitfinex","BTCUSD",1645608359792,0.65159267,38887.0,38876.0,0.34970114]
["bitfinex","BTCUSD",1645608359995,0.21879101,38886.0,38885.0,0.00036669]
["bitfinex","BTCUSD",1645608360191,0.095,38886.0,38885.0,0.00036669]
["bitfinex","BTCUSD",1645608360993,0.095,38886.0,38878.0,0.19232546]
["bitfinex","BTCUSD",1645608361192,0.095,38886.0,38884.0,0.00036669]
["bitfinex","BTCUSD",1645608361393,0.0094,38885.0,38884.0,0.00036669]
["bitfinex","BTCUSD",1645608362193,0.0094,38885.0,38876.0,0.67503059]
["bitfinex","BTCUSD",1645608362394,0.40313414,38885.0,38883.0,0.0003667]
["bitfinex","BTCUSD",1645608362592,0.0094,38885.0,38883.0,0.0003667]
["bitfinex","BTCUSD",1645608362793,0.095,38884.0,38883.0,0.0003667]
["bitfinex","BTCUSD",1645608363394,0.095,38884.0,38876.0,0.34970114]
["bitfinex","BTCUSD",1645608363620,0.40313414,38885.0,38882.0,0.00036671]
["bitfinex","BTCUSD",1645608363821,0.0094,38885.0,38882.0,0.00036671]
["bitfinex","BTCUSD",1645608364225,0.095,38883.0,38882.0,0.00036671]
["bitfinex","BTCUSD",1645608364525,0.15,38878.0,38876.0,0.0999]
["bitfinex","BTCUSD",1645608364724,0.40656665,38877.0,38864.0,0.78186377]
["bitfinex","BTCUSD",1645608364922,0.1557951,38877.0,38875.0,0.00146707]
["bitfinex","BTCUSD",1645608365122,0.095,38876.0,38875.0,0.00146707]
["bitfinex","BTCUSD",1645608365721,0.095,38876.0,38869.0,0.31977886]
["bitfinex","BTCUSD",1645608365922,0.095,38875.0,38874.0,0.00036676]
["bitfinex","BTCUSD",1645608366928,0.0094,38877.0,38872.0,0.20915628]
["bitfinex","BTCUSD",1645608367121,0.00110012,38880.0,38872.0,0.06983456]
["bitfinex","BTCUSD",1645608367375,0.095,38874.0,38872.0,0.06983456]
["bitfinex","BTCUSD",1645608367773,0.095,38874.0,38869.0,0.30961342]
["bitfinex","BTCUSD",1645608367974,0.095,38873.0,38869.0,0.30961342]
["bitfinex","BTCUSD",1645608368375,0.010306,38875.0,38869.0,0.30961342]
["bitfinex","BTCUSD",1645608368576,0.095,38870.0,38865.0,0.2291]
["bitfinex","BTCUSD",1645608368779,0.095,38870.0,38864.0,0.78186377]
["bitfinex","BTCUSD",1645608369375,0.095,38870.0,38865.0,0.20436864]
["bitfinex","BTCUSD",1645608369580,0.095,38870.0,38865.0,0.20460694]
["bitfinex","BTCUSD",1645608369879,0.6298201,38877.0,38867.0,0.29978999]
["bitfinex","BTCUSD",1645608370076,0.2387,38877.0,38868.0,0.19622824]
["bitfinex","BTCUSD",1645608370279,0.00110012,38880.0,38876.0,0.97489148]
["bitfinex","BTCUSD",1645608370479,0.05024753,38886.0,38880.0,0.789]
["bitfinex","BTCUSD",1645608370680,0.05024753,38886.0,38883.0,1.21279469]
["bitfinex","BTCUSD",1645608370681,0.00024753,38886.0,38883.0,1.21279469]
["bitfinex","BTCUSD",1645608370876,0.00024753,38886.0,38885.0,0.0159357]
["bitfinex","BTCUSD",1645608371128,0.00024753,38886.0,38885.0,0.7874457]
["bitfinex","BTCUSD",1645608371333,0.34184085,38896.0,38887.0,0.789]
["bitfinex","BTCUSD",1645608371547,1.489,38887.0,38860.0,0.74877166]
["bitfinex","BTCUSD",1645608371734,1.38301917,38878.0,38851.0,0.02]
["bitfinex","BTCUSD",1645608371937,1.40407926,38886.0,38840.0,0.01252647]
["bitfinex","BTCUSD",1645608371938,0.1,38868.0,38840.0,0.01252647]
["bitfinex","BTCUSD",1645608372135,0.789,38875.0,38849.0,0.25740055]
["bitfinex","BTCUSD",1645608372136,0.1,38854.0,38849.0,0.25740055]
["bitfinex","BTCUSD",1645608372332,0.1,38854.0,38834.0,0.02002413]
["bitfinex","BTCUSD",1645608372333,0.3911201,38853.0,38834.0,0.02002413]
["bitfinex","BTCUSD",1645608372534,0.1,38843.0,38841.0,0.07749882]
["bitfinex","BTCUSD",1645608372732,0.1,38843.0,38834.0,0.02002413]
["bitfinex","BTCUSD",1645608372733,0.35,38841.0,38834.0,0.01346272]
["bitfinex","BTCUSD",1645608372930,0.6411201,38842.0,38835.0,0.75898728]
["bitfinex","BTCUSD",1645608372931,0.3911201,38840.0,38835.0,0.75898728]
["bitfinex","BTCUSD",1645608373131,1.3,38835.0,38831.0,0.02027091]
["bitfinex","BTCUSD",1645608373332,0.15,38826.0,38822.0,4.05705449]
["bitfinex","BTCUSD",1645608373533,0.4522201,38834.0,38822.0,3.86868349]
["bitfinex","BTCUSD",1645608373534,0.18,38823.0,38822.0,3.86868349]
["bitfinex","BTCUSD",1645608373732,0.5711201,38823.0,38822.0,3.86868349]
["bitfinex","BTCUSD",1645608373931,0.5711201,38823.0,38822.0,3.80518349]
["bitfinex","BTCUSD",1645608373932,0.18,38823.0,38822.0,3.80518349]
["bitfinex","BTCUSD",1645608374332,0.08,38823.0,38812.0,0.00356316]
["bitfinex","BTCUSD",1645608374637,0.2,38836.0,38820.0,6.323e-05]
["bitfinex","BTCUSD",1645608374641,0.08,38821.0,38820.0,6.323e-05]
["bitfinex","BTCUSD",1645608376674,0.08,38821.0,38820.0,0.26006323]
["bitfinex","BTCUSD",1645608377478,0.54287398,38821.0,38820.0,0.26006323]
["bitfinex","BTCUSD",1645608377677,0.18,38821.0,38820.0,0.26006323]
["bitfinex","BTCUSD",1645608377877,0.02585,38832.0,38820.0,0.26006323]
["bitfinex","BTCUSD",1645608378081,0.00396,38838.0,38822.0,0.789]
["bitfinex","BTCUSD",1645608378280,0.36287398,38845.0,38822.0,0.789]
["bitfinex","BTCUSD",1645608378532,0.36287398,38845.0,38835.0,0.34201816]
["bitfinex","BTCUSD",1645608378730,0.36287398,38845.0,38824.0,0.0514]
["bitfinex","BTCUSD",1645608378731,0.064434,38844.0,38824.0,0.0514]
["bitfinex","BTCUSD",1645608379039,0.064434,38844.0,38825.0,0.7803]
["bitfinex","BTCUSD",1645608379040,0.064442,38841.0,38825.0,0.7803]
["bitfinex","BTCUSD",1645608379332,0.36287398,38840.0,38832.0,0.00038174]
["bitfinex","BTCUSD",1645608380330,0.064444,38838.0,38832.0,0.00038174]
["bitfinex","BTCUSD",1645608380529,0.064444,38838.0,38830.0,0.0514]
["bitfinex","BTCUSD",1645608380730,0.064444,38838.0,38834.0,0.00038172]
["bitfinex","BTCUSD",1645608381333,0.36222964,38837.0,38834.0,0.00038172]
["bitfinex","BTCUSD",1645608381531,0.71997864,38837.0,38823.0,0.48481211]
["bitfinex","BTCUSD",1645608381734,0.71997864,38837.0,38825.0,0.0514]
["bitfinex","BTCUSD",1645608381735,0.064458,38834.0,38825.0,0.0514]
["bitfinex","BTCUSD",1645608381931,0.36222964,38833.0,38828.0,0.00152714]
["bitfinex","BTCUSD",1645608382381,0.42668664,38833.0,38828.0,0.00152714]
["bitfinex","BTCUSD",1645608382586,0.36222964,38835.0,38828.0,0.21702581]
["bitfinex","BTCUSD",1645608382780,0.064448,38839.0,38825.0,0.0514]
["bitfinex","BTCUSD",1645608382980,0.00013158,38832.0,38825.0,0.0514]
["bitfinex","BTCUSD",1645608383782,0.00013158,38832.0,38825.0,0.25509337]
["bitfinex","BTCUSD",1645608383982,0.36262348,38834.0,38825.0,0.25464697]
["bitfinex","BTCUSD",1645608384180,0.55308423,38835.0,38826.0,0.00038733]
["bitfinex","BTCUSD",1645608384380,0.00038729,38830.0,38827.0,0.0514]
["bitfinex","BTCUSD",1645608384583,0.07764729,38830.0,38827.0,0.0514]
["bitfinex","BTCUSD",1645608385187,0.07726,38830.0,38827.0,0.0514]
["bitfinex","BTCUSD",1645608385684,0.07764729,38830.0,38827.0,0.0514]
["bitfinex","BTCUSD",1645608386143,0.00038729,38830.0,38827.0,0.0514]
["bitfinex","BTCUSD",1645608386544,0.064454,38834.0,38827.0,0.23935993]
["bitfinex","BTCUSD",1645608386745,0.009,38837.0,38833.0,0.23693787]
["bitfinex","BTCUSD",1645608386946,0.47387573,38832.0,38829.0,1.4314]
["bitfinex","BTCUSD",1645608387144,0.47387573,38832.0,38831.0,0.6424]
["bitfinex","BTCUSD",1645608387345,0.47387573,38832.0,38831.0,1.41498]
["bitfinex","BTCUSD",1645608387748,0.47387573,38832.0,38831.0,1.72059945]
["bitfinex","BTCUSD",1645608388345,0.47387573,38832.0,38831.0,1.92427303]
["bitfinex","BTCUSD",1645608388545,0.47387573,38832.0,38831.0,1.97567303]
["bitfinex","BTCUSD",1645608388945,0.47387573,38832.0,38831.0,2.23567303]
["bitfinex","BTCUSD",1645608389783,0.47387573,38832.0,38831.0,2.03199945]
["bitfinex","BTCUSD",1645608390776,0.47387573,38832.0,38831.0,2.22258164]
["bitfinex","BTCUSD",1645608390980,0.0096,38846.0,38844.0,0.21115526]
["bitfinex","BTCUSD",1645608391177,0.00097424,38847.0,38845.0,0.0514]
["bitfinex","BTCUSD",1645608393725,0.00097424,38847.0,38831.0,0.77258]
["bitfinex","BTCUSD",1645608393928,0.00097424,38847.0,38833.0,0.0514]
["bitfinex","BTCUSD",1645608394325,0.00097424,38847.0,38839.0,0.24945129]
["bitfinex","BTCUSD",1645608394624,0.00097424,38847.0,38841.0,0.23580951]
["bitfinex","BTCUSD",1645608395225,0.00038719,38846.0,38841.0,0.23580951]
["bitfinex","BTCUSD",1645608395625,0.00038719,38846.0,38841.0,0.23080951]
["bitfinex","BTCUSD",1645608396125,0.00097424,38847.0,38840.0,0.0514]
["bitfinex","BTCUSD",1645608396527,0.36609394,38849.0,38840.0,0.0514]
["bitfinex","BTCUSD",1645608396528,0.36245537,38849.0,38840.0,0.0514]
["bitfinex","BTCUSD",1645608396728,0.06443,38850.0,38840.0,0.0514]
["bitfinex","BTCUSD",1645608396927,0.36609394,38849.0,38840.0,0.0514]
["bitfinex","BTCUSD",1645608397129,0.00503023,38845.0,38840.0,0.0514]
["bitfinex","BTCUSD",1645608397379,0.00503023,38845.0,38841.0,0.17952186]
["bitfinex","BTCUSD",1645608397580,0.00503023,38845.0,38835.0,0.29759034]
["bitfinex","BTCUSD",1645608398182,0.00503023,38845.0,38837.0,0.26510712]
["bitfinex","BTCUSD",1645608398581,0.00503023,38845.0,38835.0,0.29759034]
["bitfinex","BTCUSD",1645608398780,0.00503023,38845.0,38835.0,0.24619034]
["bitfinex","BTCUSD",1645608399584,0.00503023,38845.0,38837.0,0.28794756]
["bitfinex","BTCUSD",1645608399780,0.00503023,38845.0,38836.0,0.20625194]
["bitfinex","BTCUSD",1645608399981,0.00503023,38845.0,38835.0,0.24619034]
["bitfinex","BTCUSD",1645608400886,0.00503023,38845.0,38835.0,0.51579163]
["bitfinex","BTCUSD",1645608401131,0.00503023,38845.0,38835.0,0.71038724]
["bitfinex","BTCUSD",1645608401335,0.02018797,38845.0,38836.0,0.26]
["bitfinex","BTCUSD",1645608405082,0.0125396,38844.0,38836.0,0.26]
["bitfinex","BTCUSD",1645608405482,0.00503023,38845.0,38836.0,0.26]
["bitfinex","BTCUSD",1645608406481,0.01220543,38844.0,38836.0,0.26]
["bitfinex","BTCUSD",1645608406683,0.01554866,38845.0,38836.0,0.26]
["bitfinex","BTCUSD",1645608406885,0.00503023,38845.0,38836.0,0.26]
["bitfinex","BTCUSD",1645608407084,3.023e-05,38845.0,38836.0,0.26]
["bitfinex","BTCUSD",1645608407284,3.023e-05,38845.0,38836.0,0.25767247]
["bitfinex","BTCUSD",1645608407483,0.01252797,38845.0,38836.0,0.25767247]
["bitfinex","BTCUSD",1645608408084,3.023e-05,38845.0,38836.0,0.25767247]
["bitfinex","BTCUSD",1645608409927,0.01316898,38845.0,38836.0,0.25767247]
["bitfinex","BTCUSD",1645608410128,0.01316898,38845.0,38837.0,0.21855633]
["bitfinex","BTCUSD",1645608410329,0.01316898,38845.0,38837.0,0.53640898]
["bitfinex","BTCUSD",1645608411330,0.01316898,38845.0,38837.0,0.24033075]
["bitfinex","BTCUSD",1645608411531,0.01316898,38845.0,38834.0,0.21448138]
["bitfinex","BTCUSD",1645608412275,0.01316898,38845.0,38837.0,0.26]
["bitfinex","BTCUSD",1645608413481,0.01316898,38845.0,38837.0,0.25916472]
["bitfinex","BTCUSD",1645608414476,0.00038721,38843.0,38837.0,0.25916472]
["bitfinex","BTCUSD",1645608415077,0.00038721,38843.0,38840.0,0.26327751]
["bitfinex","BTCUSD",1645608415278,0.46749795,38839.0,38837.0,0.25916472]
["bitfinex","BTCUSD",1645608416130,0.46749795,38839.0,38837.0,0.45373304]
["bitfinex","BTCUSD",1645608418129,0.46749795,38839.0,38838.0,0.0514]
["bitfinex","BTCUSD",1645608419980,0.46749795,38839.0,38838.0,0.24999327]
["bitfinex","BTCUSD",1645608422985,0.46749795,38839.0,38838.0,0.0514]
["bitfinex","BTCUSD",1645608424037,0.46749795,38839.0,38838.0,0.22646147]
["bitfinex","BTCUSD",1645608425434,0.46749795,38839.0,38838.0,0.0514]
["bitfinex","BTCUSD",1645608425937,0.46749795,38839.0,38838.0,0.1514]
["bitfinex","BTCUSD",1645608426336,0.46749795,38839.0,38838.0,0.33904211]
["bitfinex","BTCUSD",1645608426540,0.46749795,38839.0,38838.0,0.1514]
["bitfinex","BTCUSD",1645608427302,0.357749,38838.0,38831.0,0.18879062]
["bitfinex","BTCUSD",1645608427500,0.357749,38832.0,38831.0,0.18879062]
["bitfinex","BTCUSD",1645608427699,0.01241921,38831.0,38830.0,0.00038733]
["bitfinex","BTCUSD",1645608427900,1.47863103,38831.0,38823.0,0.48481211]
["bitfinex","BTCUSD",1645608428099,0.01270366,38824.0,38823.0,0.48481211]
["bitfinex","BTCUSD",1645608428301,0.2739391,38826.0,38823.0,0.48481211]
["bitfinex","BTCUSD",1645608428499,0.21914105,38826.0,38823.0,0.40867661]
["bitfinex","BTCUSD",1645608428698,0.21914105,38827.0,38824.0,0.24812342]
["bitfinex","BTCUSD",1645608428898,0.21914105,38826.0,38823.0,0.40867661]
["bitfinex","BTCUSD",1645608429101,0.22894105,38828.0,38823.0,0.40867661]
["bitfinex","BTCUSD",1645608429297,0.0098,38828.0,38823.0,0.40867661]
["bitfinex","BTCUSD",1645608429900,0.0098,38828.0,38826.0,0.20557904]
["bitfinex","BTCUSD",1645608430099,0.0098,38828.0,38824.0,0.00025388]
["bitfinex","BTCUSD",1645608430502,0.22894105,38828.0,38824.0,0.00025388]
["bitfinex","BTCUSD",1645608430700,0.0098,38828.0,38824.0,0.00025388]
["bitfinex","BTCUSD",1645608430903,0.0098,38828.0,38823.0,0.40867661]
["bitfinex","BTCUSD",1645608431146,0.0098,38828.0,38825.0,0.20349919]
["bitfinex","BTCUSD",1645608431546,0.010318,38829.0,38825.0,0.20349919]
["bitfinex","BTCUSD",1645608431751,0.010318,38829.0,38828.0,0.27092022]
["bitfinex","BTCUSD",1645608432150,0.010318,38829.0,38825.0,0.20349919]
["bitfinex","BTCUSD",1645608432346,0.010318,38829.0,38827.0,0.00038625]
["bitfinex","BTCUSD",1645608432945,0.09479,38831.0,38827.0,0.00038625]
["bitfinex","BTCUSD",1645608433145,0.09479,38831.0,38820.0,2.58833377]
["bitfinex","BTCUSD",1645608433146,1.94401917,38830.0,38820.0,2.58833377]
["bitfinex","BTCUSD",1645608433349,1.94401917,38830.0,38811.0,0.02]
["bitfinex","BTCUSD",1645608433350,0.1,38821.0,38811.0,0.02]
["bitfinex","BTCUSD",1645608433549,0.1,38821.0,38798.0,0.002]
["bitfinex","BTCUSD",1645608433550,0.31914105,38819.0,38801.0,0.24419654]
["bitfinex","BTCUSD",1645608433747,0.23437655,38818.0,38801.0,0.24419654]
["bitfinex","BTCUSD",1645608433947,0.37869841,38817.0,38801.0,0.24419654]
["bitfinex","BTCUSD",1645608434148,0.01172577,38816.0,38805.0,0.25857554]
["bitfinex","BTCUSD",1645608434349,0.36495512,38817.0,38801.0,0.24419654]
["bitfinex","BTCUSD",1645608434549,0.01262025,38813.0,38798.0,0.002]
["bitfinex","BTCUSD",1645608434783,0.36495512,38817.0,38798.0,0.002]
["bitfinex","BTCUSD",1645608434989,2.36641979,38806.0,38798.0,0.002]
["bitfinex","BTCUSD",1645608435386,2.36641979,38806.0,38803.0,0.23781968]
["bitfinex","BTCUSD",1645608435589,0.010323,38814.0,38803.0,0.23781968]
["bitfinex","BTCUSD",1645608435785,0.010323,38814.0,38809.0,0.22610122]
["bitfinex","BTCUSD",1645608435987,0.010323,38814.0,38810.0,0.24952061]
["bitfinex","BTCUSD",1645608436188,0.010323,38814.0,38797.0,0.01562601]
["bitfinex","BTCUSD",1645608436391,0.010323,38814.0,38797.0,0.0031]
["bitfinex","BTCUSD",1645608436392,0.01023182,38811.0,38797.0,0.0031]
["bitfinex","BTCUSD",1645608436589,0.25284163,38810.0,38797.0,0.0031]
["bitfinex","BTCUSD",1645608436786,0.23765024,38810.0,38797.0,0.0031]
["bitfinex","BTCUSD",1645608436988,0.36495512,38809.0,38799.0,0.0011]
["bitfinex","BTCUSD",1645608437185,0.58942859,38813.0,38801.0,0.30791724]
["bitfinex","BTCUSD",1645608437486,0.0147431,38811.0,38801.0,0.30791724]
["bitfinex","BTCUSD",1645608437686,0.01,38812.0,38799.0,0.0011]
["bitfinex","BTCUSD",1645608437687,0.064503,38809.0,38799.0,0.0011]
["bitfinex","BTCUSD",1645608437886,0.01496671,38807.0,38799.0,0.0011]
["bitfinex","BTCUSD",1645608438085,0.01342872,38806.0,38799.0,0.0011]
["bitfinex","BTCUSD",1645608438286,0.36495512,38808.0,38799.0,0.0011]
["bitfinex","BTCUSD",1645608438287,0.0150562,38807.0,38802.0,0.00038619]
["bitfinex","BTCUSD",1645608438535,0.01533869,38806.0,38802.0,0.00038619]
["bitfinex","BTCUSD",1645608438733,0.37085489,38805.0,38802.0,0.00038619]
["bitfinex","BTCUSD",1645608438934,0.357749,38805.0,38802.0,0.00038619]
["bitfinex","BTCUSD",1645608439233,0.357749,38803.0,38802.0,0.00038619]
["bitfinex","BTCUSD",1645608439434,0.0097,38804.0,38799.0,0.0011]
["bitfinex","BTCUSD",1645608439636,0.0097,38804.0,38802.0,0.31018028]
["bitfinex","BTCUSD",1645608439833,0.01001053,38813.0,38806.0,0.23204299]
["bitfinex","BTCUSD",1645608440034,0.03280689,38814.0,38808.0,0.34622074]
["bitfinex","BTCUSD",1645608440233,0.03280689,38814.0,38808.0,0.29622074]
["bitfinex","BTCUSD",1645608440636,0.01869,38814.0,38799.0,0.0011]
["bitfinex","BTCUSD",1645608440833,0.0153709,38813.0,38809.0,0.00038615]
["bitfinex","BTCUSD",1645608441034,0.00077229,38808.0,38803.0,0.00154482]
["bitfinex","BTCUSD",1645608441436,0.357749,38807.0,38803.0,0.00154482]
["bitfinex","BTCUSD",1645608441634,0.0124461,38807.0,38794.0,0.25301459]
["bitfinex","BTCUSD",1645608441933,0.064507,38807.0,38794.0,0.25301459]
["bitfinex","BTCUSD",1645608442137,0.064507,38807.0,38795.0,0.36495512]
["bitfinex","BTCUSD",1645608442407,0.00077229,38808.0,38794.0,0.25301459]
["bitfinex","BTCUSD",1645608442608,0.00077229,38808.0,38801.0,0.18339471]
["bitfinex","BTCUSD",1645608442804,0.00077229,38808.0,38804.0,0.3500994]
["bitfinex","BTCUSD",1645608442805,0.01109729,38808.0,38804.0,0.3500994]
["bitfinex","BTCUSD",1645608443206,0.00077229,38808.0,38804.0,0.3500994]
["bitfinex","BTCUSD",1645608444508,0.00115815,38808.0,38804.0,0.3500994]
["bitfinex","BTCUSD",1645608445104,0.00115815,38808.0,38803.0,0.2254732]
["bitfinex","BTCUSD",1645608445306,0.00077229,38808.0,38803.0,0.2254732]
["bitfinex","BTCUSD",1645608445708,0.00115815,38808.0,38803.0,0.2254732]
["bitfinex","BTCUSD",1645608446635,0.00115815,38808.0,38804.0,0.21778829]
["bitfinex","BTCUSD",1645608446636,0.00077229,38808.0,38804.0,0.21778829]
["bitfinex","BTCUSD",1645608446834,0.00077229,38808.0,38805.0,0.0079]
["bitfinex","BTCUSD",1645608446835,0.00038586,38807.0,38805.0,0.0079]
["bitfinex","BTCUSD",1645608447234,0.00038586,38807.0,38805.0,0.0029]
["bitfinex","BTCUSD",1645608447431,0.00038586,38807.0,38804.0,0.21778829]
["bitfinex","BTCUSD",1645608447830,0.00077229,38808.0,38804.0,0.21778829]
["bitfinex","BTCUSD",1645608448031,0.00038586,38807.0,38804.0,0.21778829]
["bitfinex","BTCUSD",1645608449034,0.00077229,38808.0,38804.0,0.21778829]
["bitfinex","BTCUSD",1645608449336,0.00036732,38807.0,38804.0,0.21778829]
["bitfinex","BTCUSD",1645608450196,0.00077229,38808.0,38804.0,0.21778829]
["bitfinex","BTCUSD",1645608450398,0.00036732,38807.0,38804.0,0.21778829]
["bitfinex","BTCUSD",1645608450797,0.00036732,38807.0,38805.0,0.34994631]
["bitfinex","BTCUSD",1645608451397,0.00077229,38808.0,38805.0,0.34994631]
["bitfinex","BTCUSD",1645608451697,0.00113426,38808.0,38805.0,0.34994631]
["bitfinex","BTCUSD",1645608451897,0.00113426,38808.0,38806.0,0.0036]
["bitfinex","BTCUSD",1645608452497,0.00077229,38808.0,38806.0,0.0036]
["bitfinex","BTCUSD",1645608453101,2.29603091,38808.0,38806.0,0.0036]
["bitfinex","BTCUSD",1645608453297,2.29603091,38808.0,38805.0,0.34994631]
["bitfinex","BTCUSD",1645608453934,0.0011355,38808.0,38805.0,0.34994631]
["bitfinex","BTCUSD",1645608454134,0.0011355,38808.0,38805.0,0.35364631]
["bitfinex","BTCUSD",1645608455036,0.00077229,38808.0,38805.0,0.31896448]
["bitfinex","BTCUSD",1645608455237,0.00111915,38808.0,38805.0,0.30326448]
["bitfinex","BTCUSD",1645608455435,0.00111915,38808.0,38805.0,0.28756448]
["bitfinex","BTCUSD",1645608456238,0.00077229,38808.0,38805.0,0.28756448]
["bitfinex","BTCUSD",1645608456438,0.00111925,38808.0,38805.0,0.28756448]
["bitfinex","BTCUSD",1645608457282,0.00077229,38808.0,38805.0,0.28756448]
["bitfinex","BTCUSD",1645608457689,0.00111925,38808.0,38805.0,0.28756448]
["bitfinex","BTCUSD",1645608458484,0.00077229,38808.0,38805.0,0.28756448]
["bitfinex","BTCUSD",1645608458884,0.00112035,38808.0,38805.0,0.28756448]
["bitfinex","BTCUSD",1645608459784,0.00077229,38808.0,38805.0,0.28756448]
["bitfinex","BTCUSD",1645608459988,0.00112089,38808.0,38805.0,0.28756448]
["bitfinex","BTCUSD",1645608462160,0.00077229,38808.0,38805.0,0.28756448]
["bitfinex","BTCUSD",1645608462363,0.00112079,38808.0,38805.0,0.28756448]
["bitfinex","BTCUSD",1645608462965,0.00112079,38808.0,38806.0,0.0514]
["bitfinex","BTCUSD",1645608463463,0.00077229,38808.0,38806.0,0.0514]
["bitfinex","BTCUSD",1645608465688,0.00077229,38808.0,38807.0,0.939]
["bitfinex","BTCUSD",1645608465884,0.00077229,38808.0,38807.0,0.2014]
["bitfinex","BTCUSD",1645608466083,0.00077229,38808.0,38807.0,0.97445]
["bitfinex","BTCUSD",1645608468087,0.00077229,38808.0,38807.0,0.92305]
["bitfinex","BTCUSD",1645608468539,0.00077229,38808.0,38807.0,0.97445]
["bitfinex","BTCUSD",1645608469941,0.00077229,38808.0,38807.0,0.82445]
["bitfinex","BTCUSD",1645608470144,0.00077229,38808.0,38807.0,0.77305]
["bitfinex","BTCUSD",1645608471567,0.00077229,38808.0,38807.0,0.18800817]
["bitfinex","BTCUSD",1645608474782,0.00077229,38808.0,38807.0,0.47467374]
["bitfinex","BTCUSD",1645608476434,0.00077229,38808.0,38807.0,0.66896777]
["bitfinex","BTCUSD",1645608477437,0.00077229,38808.0,38807.0,0.47467374]
["bitfinex","BTCUSD",1645608478436,0.00077229,38808.0,38807.0,0.68556393]
["bitfinex","BTCUSD",1645608478837,0.00077229,38808.0,38807.0,0.47467374]
["bitfinex","BTCUSD",1645608480984,0.00077229,38808.0,38807.0,0.66367195]
["bitfinex","BTCUSD",1645608481386,0.00077229,38808.0,38807.0,0.71507195]
["bitfinex","BTCUSD",1645608485043,0.00077229,38808.0,38807.0,1.51429851]
["bitfinex","BTCUSD",1645608485943,0.00077229,38808.0,38807.0,1.3253003]
["bitfinex","BTCUSD",1645608487045,0.00077229,38808.0,38807.0,1.50861559]
["bitfinex","BTCUSD",1645608487290,0.00068536,38808.0,38807.0,1.50861559]
["bitfinex","BTCUSD",1645608489388,0.00068536,38808.0,38807.0,1.3253003]
["bitfinex","BTCUSD",1645608490390,0.00068536,38808.0,38807.0,1.53335925]
["bitfinex","BTCUSD",1645608492040,0.30563648,38814.0,38807.0,1.53335925]
["bitfinex","BTCUSD",1645608492441,0.00036828,38809.0,38807.0,1.53335925]
["bitfinex","BTCUSD",1645608492844,0.00036828,38809.0,38807.0,1.24669368]
["bitfinex","BTCUSD",1645608493441,0.21924076,38813.0,38810.0,0.24358598]
["bitfinex","BTCUSD",1645608493840,0.21924076,38813.0,38812.0,0.27092491]
["bitfinex","BTCUSD",1645608494041,0.30563648,38814.0,38812.0,0.19092491]
["bitfinex","BTCUSD",1645608494441,0.30563648,38814.0,38810.0,0.24358598]
["bitfinex","BTCUSD",1645608495291,0.21924076,38813.0,38810.0,0.24358598]
["bitfinex","BTCUSD",1645608495488,0.21924076,38813.0,38811.0,0.29888851]
["bitfinex","BTCUSD",1645608495889,0.00137364,38814.0,38813.0,0.22210623]
["bitfinex","BTCUSD",1645608496192,0.00175934,38814.0,38813.0,0.22210623]
["bitfinex","BTCUSD",1645608496589,0.0003857,38814.0,38811.0,0.29888851]
["bitfinex","BTCUSD",1645608496992,0.21924076,38815.0,38811.0,0.29888851]
["bitfinex","BTCUSD",1645608497188,0.21924076,38815.0,38811.0,0.44888851]
["bitfinex","BTCUSD",1645608497389,0.00038569,38814.0,38811.0,0.29888851]
["bitfinex","BTCUSD",1645608497589,0.00038569,38814.0,38810.0,0.24358598]
["bitfinex","BTCUSD",1645608497590,0.21962645,38814.0,38810.0,0.24358598]
["bitfinex","BTCUSD",1645608497990,0.00038569,38814.0,38810.0,0.24358598]
["bitfinex","BTCUSD",1645608498190,0.21924076,38815.0,38810.0,0.24358598]
["bitfinex","BTCUSD",1645608498643,0.0003857,38814.0,38811.0,0.30640229]
["bitfinex","BTCUSD",1645608498847,0.0003857,38814.0,38810.0,0.24358598]
["bitfinex","BTCUSD",1645608498848,0.21962646,38814.0,38810.0,0.24358598]
["bitfinex","BTCUSD",1645608499444,0.21924076,38814.0,38810.0,0.24358598]
["bitfinex","BTCUSD",1645608499647,0.21924076,38814.0,38811.0,0.18014719]
["bitfinex","BTCUSD",1645608499846,0.21962646,38814.0,38813.0,0.27071736]
["bitfinex","BTCUSD",1645608500045,0.1002857,38814.0,38813.0,0.27071736]
["bitfinex","BTCUSD",1645608500446,0.0003857,38814.0,38813.0,0.27071736]
["bitfinex","BTCUSD",1645608500647,0.21924076,38815.0,38813.0,0.27071736]
["bitfinex","BTCUSD",1645608501047,0.21962645,38815.0,38813.0,0.27071736]
["bitfinex","BTCUSD",1645608501247,0.00038569,38815.0,38813.0,0.27071736]
["bitfinex","BTCUSD",1645608501454,0.21962645,38815.0,38813.0,0.27071736]
["bitfinex","BTCUSD",1645608501646,0.21962645,38815.0,38811.0,0.01592211]
["bitfinex","BTCUSD",1645608501847,0.21924076,38815.0,38810.0,0.24358598]
["bitfinex","BTCUSD",1645608502047,0.21924076,38815.0,38810.0,0.51409463]
["bitfinex","BTCUSD",1645608502888,0.21597076,38815.0,38810.0,0.51409463]
["bitfinex","BTCUSD",1645608503286,0.27405095,38817.0,38810.0,0.51409463]
["bitfinex","BTCUSD",1645608503287,0.00038569,38814.0,38810.0,0.51409463]
["bitfinex","BTCUSD",1645608503885,0.00038569,38814.0,38811.0,0.21663563]
["bitfinex","BTCUSD",1645608504287,0.27405095,38818.0,38811.0,0.21663563]
["bitfinex","BTCUSD",1645608504487,0.00038569,38814.0,38811.0,0.21663563]
["bitfinex","BTCUSD",1645608505488,0.27405095,38818.0,38811.0,0.26803563]
["bitfinex","BTCUSD",1645608505689,0.00038569,38814.0,38811.0,0.26803563]
["bitfinex","BTCUSD",1645608506651,0.27405095,38817.0,38811.0,0.26803563]
["bitfinex","BTCUSD",1645608506844,0.00038569,38814.0,38811.0,0.26803563]
["bitfinex","BTCUSD",1645608507946,0.27405095,38816.0,38811.0,0.26803563]
["bitfinex","BTCUSD",1645608508148,0.00038569,38814.0,38811.0,0.26803563]
["bitfinex","BTCUSD",1645608509151,0.27405095,38817.0,38811.0,0.26803563]
["bitfinex","BTCUSD",1645608509349,0.00038569,38814.0,38811.0,0.26803563]
["bitfinex","BTCUSD",1645608509547,0.00038569,38814.0,38811.0,0.21663563]
["bitfinex","BTCUSD",1645608510191,0.27405095,38818.0,38811.0,0.21663563]
["bitfinex","BTCUSD",1645608510590,0.00038569,38814.0,38811.0,0.21663563]
["bitfinex","BTCUSD",1645608511492,0.01032,38817.0,38811.0,0.21663563]
["bitfinex","BTCUSD",1645608511693,0.00038569,38814.0,38811.0,0.21663563]
["bitfinex","BTCUSD",1645608512693,0.27405095,38818.0,38811.0,0.21663563]
["bitfinex","BTCUSD",1645608512892,0.27405095,38818.0,38810.0,0.50358598]
["bitfinex","BTCUSD",1645608513092,0.00038569,38814.0,38810.0,0.50358598]
["bitfinex","BTCUSD",1645608513947,0.2192245,38816.0,38810.0,0.50358598]
["bitfinex","BTCUSD",1645608514248,0.0003857,38814.0,38810.0,0.50358598]
["bitfinex","BTCUSD",1645608514845,0.0003857,38814.0,38810.0,0.42358598]
["bitfinex","BTCUSD",1645608515045,0.2192245,38816.0,38810.0,0.42358598]
["bitfinex","BTCUSD",1645608515446,0.0003857,38814.0,38810.0,0.42358598]
["bitfinex","BTCUSD",1645608516247,0.2192245,38815.0,38810.0,0.42358598]
["bitfinex","BTCUSD",1645608516448,0.0003857,38814.0,38811.0,0.22362759]
["bitfinex","BTCUSD",1645608516648,0.08502669,38812.0,38811.0,0.22362759]
["bitfinex","BTCUSD",1645608516852,0.0003857,38814.0,38811.0,0.22362759]
["bitfinex","BTCUSD",1645608517491,0.2192245,38816.0,38811.0,0.22362759]
["bitfinex","BTCUSD",1645608517692,0.00013528,38814.0,38811.0,0.22362759]
["bitfinex","BTCUSD",1645608517992,0.00013528,38814.0,38810.0,0.42358598]
["bitfinex","BTCUSD",1645608518195,0.21935978,38814.0,38810.0,0.42358598]
["bitfinex","BTCUSD",1645608518395,0.08502702,38812.0,38810.0,0.42358598]
["bitfinex","BTCUSD",1645608518592,0.21935978,38814.0,38810.0,0.42358598]
["bitfinex","BTCUSD",1645608518793,0.2192245,38814.0,38810.0,0.42358598]
["bitfinex","BTCUSD",1645608518995,0.21960998,38814.0,38813.0,0.19381]
["bitfinex","BTCUSD",1645608519195,0.00038548,38814.0,38813.0,0.19381]
["bitfinex","BTCUSD",1645608519398,0.00038548,38814.0,38810.0,0.42358598]
["bitfinex","BTCUSD",1645608519595,0.21960998,38814.0,38810.0,0.42358598]
["bitfinex","BTCUSD",1645608519794,0.2192245,38814.0,38810.0,0.42358598]
["bitfinex","BTCUSD",1645608519995,0.2192245,38814.0,38813.0,0.30942804]
["bitfinex","BTCUSD",1645608520195,0.00038548,38814.0,38810.0,0.42358598]
["bitfinex","BTCUSD",1645608520412,0.21960998,38814.0,38812.0,0.24051209]
["bitfinex","BTCUSD",1645608520795,0.00038548,38814.0,38812.0,0.24051209]
["bitfinex","BTCUSD",1645608521044,0.2192245,38815.0,38812.0,0.24051209]
["bitfinex","BTCUSD",1645608521446,0.21960998,38815.0,38812.0,0.24051209]
["bitfinex","BTCUSD",1645608521845,0.21871528,38815.0,38814.0,0.27887654]
["bitfinex","BTCUSD",1645608522245,0.2183298,38815.0,38814.0,0.27887654]
["bitfinex","BTCUSD",1645608522450,0.2133298,38815.0,38814.0,0.27887654]
["bitfinex","BTCUSD",1645608523448,0.2133298,38815.0,38812.0,0.24051209]
["bitfinex","BTCUSD",1645608523849,0.2133298,38815.0,38810.0,0.42358598]
["bitfinex","BTCUSD",1645608524793,0.2133298,38815.0,38812.0,0.17530769]
["bitfinex","BTCUSD",1645608525000,0.00038548,38814.0,38810.0,0.42358598]
["bitfinex","BTCUSD",1645608525793,0.27405095,38817.0,38810.0,0.42358598]
["bitfinex","BTCUSD",1645608526295,0.00038548,38814.0,38811.0,0.2166905]
["bitfinex","BTCUSD",1645608527097,0.27405095,38817.0,38811.0,0.2166905]
["bitfinex","BTCUSD",1645608527296,0.00038548,38814.0,38811.0,0.57140438]
["bitfinex","BTCUSD",1645608527495,0.00038548,38814.0,38811.0,0.2166905]
["bitfinex","BTCUSD",1645608528095,0.00038548,38814.0,38811.0,0.1366905]
["bitfinex","BTCUSD",1645608528297,0.27405095,38816.0,38811.0,0.1366905]
["bitfinex","BTCUSD",1645608528544,0.00038548,38814.0,38811.0,0.1366905]
["bitfinex","BTCUSD",1645608529441,0.27405095,38817.0,38811.0,0.1366905]
["bitfinex","BTCUSD",1645608529646,0.00038548,38814.0,38811.0,0.1366905]
["bitfinex","BTCUSD",1645608530643,0.27405095,38817.0,38811.0,0.1366905]
["bitfinex","BTCUSD",1645608530844,0.00038548,38814.0,38813.0,0.27842327]
["bitfinex","BTCUSD",1645608531045,0.00038548,38814.0,38811.0,0.1366905]
["bitfinex","BTCUSD",1645608531645,0.00038548,38814.0,38807.0,0.98723473]
["bitfinex","BTCUSD",1645608531646,0.02466378,38808.0,38807.0,0.98723473]
["bitfinex","BTCUSD",1645608531847,0.27405095,38816.0,38808.0,0.50415554]
["bitfinex","BTCUSD",1645608532049,0.5469,38826.0,38809.0,0.0514]
["bitfinex","BTCUSD",1645608532050,0.27405095,38817.0,38809.0,0.0514]
["bitfinex","BTCUSD",1645608532314,0.00038548,38814.0,38811.0,0.789]
["bitfinex","BTCUSD",1645608532509,0.27405095,38817.0,38812.0,2.2983]
["bitfinex","BTCUSD",1645608532510,0.21929109,38817.0,38812.0,2.2983]
["bitfinex","BTCUSD",1645608532707,0.21929109,38818.0,38812.0,2.1984]
["bitfinex","BTCUSD",1645608532907,0.27405095,38820.0,38812.0,2.1984]
["bitfinex","BTCUSD",1645608532908,0.27405095,38820.0,38814.0,0.52615252]
["bitfinex","BTCUSD",1645608533108,0.27405095,38821.0,38820.0,0.52274369]
["bitfinex","BTCUSD",1645608533309,0.27405095,38822.0,38820.0,0.57414369]
["bitfinex","BTCUSD",1645608534510,0.27405095,38823.0,38820.0,0.57414369]
["bitfinex","BTCUSD",1645608534709,0.27405095,38822.0,38820.0,0.57414369]
["bitfinex","BTCUSD",1645608534914,0.27405095,38822.0,38814.0,0.0036]
["bitfinex","BTCUSD",1645608535110,0.27405095,38819.0,38814.0,0.0036]
["bitfinex","BTCUSD",1645608535309,0.27405095,38818.0,38815.0,1.3579]
["bitfinex","BTCUSD",1645608537045,0.27405095,38816.0,38815.0,1.3579]
["bitfinex","BTCUSD",1645608537644,0.27405095,38816.0,38815.0,1.35507408]
["bitfinex","BTCUSD",1645608537845,0.32924659,38818.0,38815.0,0.62381171]
["bitfinex","BTCUSD",1645608537848,0.32886114,38817.0,38815.0,0.62381171]
["bitfinex","BTCUSD",1645608538045,0.46057106,38817.0,38815.0,0.62381171]
["bitfinex","BTCUSD",1645608538245,0.84462785,38817.0,38815.0,0.62381171]
["bitfinex","BTCUSD",1645608538445,0.38405679,38817.0,38815.0,0.62381171]
["bitfinex","BTCUSD",1645608538644,0.32894,38816.0,38815.0,0.62381171]
["bitfinex","BTCUSD",1645608538845,0.32932546,38817.0,38815.0,0.62381171]
["bitfinex","BTCUSD",1645608539045,0.32894,38817.0,38815.0,0.62381171]
["bitfinex","BTCUSD",1645608539445,0.32932546,38817.0,38815.0,0.62381171]
["bitfinex","BTCUSD",1645608539798,0.32932546,38817.0,38816.0,0.35010364]
["bitfinex","BTCUSD",1645608540005,0.00038546,38817.0,38816.0,0.35010364]
["bitfinex","BTCUSD",1645608540200,0.00038546,38817.0,38816.0,0.60746422]
["bitfinex","BTCUSD",1645608540398,0.27407984,38824.0,38817.0,0.01613599]
["bitfinex","BTCUSD",1645608540599,0.27407984,38827.0,38826.0,0.22360958]
["bitfinex","BTCUSD",1645608540797,0.32894,38829.0,38825.0,0.50744978]
["bitfinex","BTCUSD",1645608540998,0.27404073,38826.0,38825.0,0.50744978]
["bitfinex","BTCUSD",1645608541196,0.27404073,38826.0,38825.0,0.21628288]
["bitfinex","BTCUSD",1645608541797,0.27404073,38826.0,38825.0,0.45188265]
["bitfinex","BTCUSD",1645608542399,0.00038539,38827.0,38825.0,0.80198629]
["bitfinex","BTCUSD",1645608542604,0.00038539,38827.0,38826.0,2.49679594]
["bitfinex","BTCUSD",1645608542800,0.21920719,38828.0,38826.0,2.76921645]
["bitfinex","BTCUSD",1645608542999,0.21920719,38828.0,38827.0,0.35359594]
["bitfinex","BTCUSD",1645608543202,0.21958318,38828.0,38827.0,2.49679594]
["bitfinex","BTCUSD",1645608543401,0.00037599,38828.0,38827.0,3.28579594]
["bitfinex","BTCUSD",1645608543647,0.00037599,38828.0,38827.0,3.92819594]
["bitfinex","BTCUSD",1645608544044,0.21920719,38833.0,38827.0,3.92819594]
["bitfinex","BTCUSD",1645608544244,0.00013507,38829.0,38828.0,1.447186]
["bitfinex","BTCUSD",1645608544446,0.00013507,38829.0,38828.0,3.590386]
["bitfinex","BTCUSD",1645608545247,0.21920719,38835.0,38828.0,3.590386]
["bitfinex","BTCUSD",1645608545445,0.21920719,38836.0,38835.0,0.50285337]
["bitfinex","BTCUSD",1645608545644,0.21920719,38836.0,38835.0,2.64585337]
["bitfinex","BTCUSD",1645608546846,0.0003854,38837.0,38835.0,2.64585337]
["bitfinex","BTCUSD",1645608547047,0.0003854,38837.0,38835.0,2.37616634]
["bitfinex","BTCUSD",1645608547593,0.21920719,38838.0,38835.0,2.37616634]
["bitfinex","BTCUSD",1645608547799,0.21959259,38838.0,38835.0,2.37616634]
["bitfinex","BTCUSD",1645608547995,0.21959259,38838.0,38836.0,0.32892468]
["bitfinex","BTCUSD",1645608548193,0.21959259,38838.0,38837.0,0.0514]
["bitfinex","BTCUSD",1645608548393,0.21959259,38838.0,38837.0,0.40499594]
["bitfinex","BTCUSD",1645608548394,0.0003854,38838.0,38837.0,0.40499594]
["bitfinex","BTCUSD",1645608548794,0.21920719,38842.0,38837.0,0.40499594]
["bitfinex","BTCUSD",1645608549095,0.00038539,38839.0,38837.0,1.19399594]
["bitfinex","BTCUSD",1645608549894,0.21920719,38844.0,38837.0,1.19399594]
["bitfinex","BTCUSD",1645608550095,0.21920719,38844.0,38841.0,0.23129649]
["bitfinex","BTCUSD",1645608550298,0.21920719,38844.0,38842.0,0.0514]
["bitfinex","BTCUSD",1645608550695,0.21923742,38845.0,38842.0,0.0514]
["bitfinex","BTCUSD",1645608551153,0.27404073,38844.0,38842.0,0.0514]
["bitfinex","BTCUSD",1645608551751,0.27404073,38843.0,38842.0,0.0514]
["bitfinex","BTCUSD",1645608552654,0.27404073,38844.0,38842.0,0.0514]
["bitfinex","BTCUSD",1645608552855,0.27442617,38844.0,38842.0,0.0514]
["bitfinex","BTCUSD",1645608553052,0.00038544,38844.0,38842.0,0.0514]
["bitfinex","BTCUSD",1645608553252,0.27442617,38844.0,38842.0,0.0514]
["bitfinex","BTCUSD",1645608553652,3.023e-05,38845.0,38837.0,0.25]
["bitfinex","BTCUSD",1645608553653,0.62763667,38843.0,38837.0,0.25]
["bitfinex","BTCUSD",1645608553853,0.62763667,38843.0,38837.0,0.3014]
["bitfinex","BTCUSD",1645608553854,0.2188002,38841.0,38837.0,0.3014]
["bitfinex","BTCUSD",1645608554052,0.2188002,38840.0,38837.0,0.3014]
["bitfinex","BTCUSD",1645608555101,0.57239614,38839.0,38837.0,0.3014]
["bitfinex","BTCUSD",1645608555299,0.57239614,38838.0,38837.0,0.25]
["bitfinex","BTCUSD",1645608555700,0.46696138,38836.0,38835.0,2.0916]
["bitfinex","BTCUSD",1645608555899,0.74050094,38836.0,38835.0,2.0916]
["bitfinex","BTCUSD",1645608556301,0.82471038,38836.0,38835.0,2.0916]
["bitfinex","BTCUSD",1645608556702,0.82471038,38836.0,38835.0,2.088726]
["bitfinex","BTCUSD",1645608557502,0.74050823,38836.0,38835.0,2.088726]
["bitfinex","BTCUSD",1645608558105,1.09836877,38836.0,38835.0,1.35768081]
["bitfinex","BTCUSD",1645608558303,1.18257092,38836.0,38835.0,1.35768081]
["bitfinex","BTCUSD",1645608558546,1.4561169,38836.0,38835.0,1.35768081]
["bitfinex","BTCUSD",1645608558743,1.18257092,38836.0,38835.0,1.35768081]
["bitfinex","BTCUSD",1645608558941,1.51151092,38836.0,38835.0,1.35768081]
["bitfinex","BTCUSD",1645608560145,0.79590138,38836.0,38835.0,1.35768081]
["bitfinex","BTCUSD",1645608560346,0.68579753,38836.0,38835.0,1.35768081]
["bitfinex","BTCUSD",1645608560945,0.68579753,38836.0,38835.0,1.27768081]
["bitfinex","BTCUSD",1645608561746,0.68579753,38836.0,38835.0,0.69291553]
["bitfinex","BTCUSD",1645608564297,0.46696138,38836.0,38835.0,0.69291553]
["bitfinex","BTCUSD",1645608566654,0.46657186,38836.0,38835.0,0.69291553]
["bitfinex","BTCUSD",1645608572001,2.61665255,38836.0,38835.0,0.69291553]
["bitfinex","BTCUSD",1645608572302,0.46657186,38836.0,38835.0,0.69291553]
["bitfinex","BTCUSD",1645608573753,0.27358375,38845.0,38835.0,0.69291553]
["bitfinex","BTCUSD",1645608573754,0.12859619,38846.0,38837.0,2.139]
["bitfinex","BTCUSD",1645608573963,0.2376,38851.0,38845.0,0.36043354]
["bitfinex","BTCUSD",1645608573964,0.21880395,38847.0,38845.0,0.36043354]
["bitfinex","BTCUSD",1645608574157,0.21880395,38847.0,38844.0,0.1]
["bitfinex","BTCUSD",1645608574158,0.27350494,38851.0,38847.0,0.789]
["bitfinex","BTCUSD",1645608574355,0.21880395,38852.0,38850.0,1.14943354]
["bitfinex","BTCUSD",1645608574554,0.21880395,38852.0,38851.0,1.20083354]
["bitfinex","BTCUSD",1645608574854,0.00092732,38854.0,38852.0,0.20896767]
["bitfinex","BTCUSD",1645608575053,0.00092732,38854.0,38853.0,3.5414]
["bitfinex","BTCUSD",1645608575255,0.23880395,38859.0,38853.0,3.5414]
["bitfinex","BTCUSD",1645608575256,0.21880395,38858.0,38853.0,3.49]
["bitfinex","BTCUSD",1645608575457,0.02,38859.0,38854.0,0.36043354]
["bitfinex","BTCUSD",1645608575655,0.02,38859.0,38856.0,0.6424]
["bitfinex","BTCUSD",1645608575954,0.02,38859.0,38858.0,0.18560575]
["bitfinex","BTCUSD",1645608576152,0.02,38859.0,38858.0,4.68713397]
["bitfinex","BTCUSD",1645608576558,0.02,38859.0,38858.0,4.32670043]
["bitfinex","BTCUSD",1645608579808,0.02,38859.0,38858.0,3.06611361]
["bitfinex","BTCUSD",1645608580010,0.02,38859.0,38858.0,2.81075129]
["bitfinex","BTCUSD",1645608580808,0.02,38859.0,38858.0,3.16320606]
["bitfinex","BTCUSD",1645608581051,0.02,38859.0,38858.0,3.42808613]
["bitfinex","BTCUSD",1645608581854,0.02,38859.0,38858.0,3.63873212]
["bitfinex","BTCUSD",1645608586909,0.02,38859.0,38858.0,3.42808613]
["bitfinex","BTCUSD",1645608587908,0.02,38859.0,38858.0,3.62849749]
["bitfinex","BTCUSD",1645608588108,0.02,38859.0,38858.0,3.62731449]
["bitfinex","BTCUSD",1645608588558,0.02,38859.0,38858.0,3.42690313]
["bitfinex","BTCUSD",1645608588762,0.02,38859.0,38858.0,3.07444836]
["bitfinex","BTCUSD",1645608588961,0.02,38859.0,38858.0,2.80956829]
["bitfinex","BTCUSD",1645608589562,0.02,38859.0,38858.0,2.75816829]
["bitfinex","BTCUSD",1645608589766,0.02,38859.0,38858.0,2.68085133]
["bitfinex","BTCUSD",1645608589964,0.02,38859.0,38858.0,3.24147239]
["bitfinex","BTCUSD",1645608590162,0.01169551,38860.0,38858.0,3.24147239]
["bitfinex","BTCUSD",1645608590368,0.0011,38862.0,38859.0,0.64941322]
["bitfinex","BTCUSD",1645608590566,0.0011,38862.0,38860.0,4.2989]
["bitfinex","BTCUSD",1645608591765,0.0011,38862.0,38860.0,3.71451034]
["bitfinex","BTCUSD",1645608592432,0.357749,38861.0,38860.0,3.71451034]
["bitfinex","BTCUSD",1645608592628,0.37037522,38862.0,38860.0,3.71451034]
["bitfinex","BTCUSD",1645608592826,0.0011,38862.0,38860.0,3.71451034]
["bitfinex","BTCUSD",1645608593224,0.0011,38862.0,38860.0,2.83781997]
["bitfinex","BTCUSD",1645608597256,0.0011,38862.0,38860.0,2.75781997]
["bitfinex","BTCUSD",1645608599901,0.0011,38862.0,38860.0,2.02727835]
["bitfinex","BTCUSD",1645608600307,0.357749,38861.0,38860.0,2.02727835]
["bitfinex","BTCUSD",1645608600512,0.35,38860.0,38852.0,0.00038578]
["bitfinex","BTCUSD",1645608600706,0.35,38860.0,38827.0,0.81646061]
["bitfinex","BTCUSD",1645608600707,0.25,38853.0,38827.0,0.81646061]
["bitfinex","BTCUSD",1645608600910,0.1,38843.0,38828.0,0.0035]
["bitfinex","BTCUSD",1645608601304,0.37766148,38842.0,38837.0,0.2397154]
["bitfinex","BTCUSD",1645608601503,0.0514,38848.0,38837.0,0.2397154]
["bitfinex","BTCUSD",1645608601504,0.1,38845.0,38837.0,0.2397154]
["bitfinex","BTCUSD",1645608601904,0.1514,38845.0,38837.0,0.2397154]
["bitfinex","BTCUSD",1645608602106,0.1514,38845.0,38841.0,0.18944859]
["bitfinex","BTCUSD",1645608603108,0.1514,38845.0,38838.0,0.34470824]
["bitfinex","BTCUSD",1645608603310,0.0514,38845.0,38841.0,0.00036341]
["bitfinex","BTCUSD",1645608603581,0.1514,38845.0,38841.0,0.00036341]
["bitfinex","BTCUSD",1645608603780,0.0514,38845.0,38841.0,0.00036341]
["bitfinex","BTCUSD",1645608604382,0.0514,38845.0,38838.0,0.34470824]
["bitfinex","BTCUSD",1645608604681,0.0514,38845.0,38841.0,0.00036341]
["bitfinex","BTCUSD",1645608605279,0.0514,38845.0,38841.0,0.21906]
["bitfinex","BTCUSD",1645608605482,0.0514,38845.0,38841.0,0.21869659]
["bitfinex","BTCUSD",1645608605681,0.0514,38845.0,38843.0,0.25659807]
["bitfinex","BTCUSD",1645608605880,0.357749,38844.0,38843.0,0.25659807]
["bitfinex","BTCUSD",1645608606080,0.0514,38848.0,38843.0,0.25659807]
["bitfinex","BTCUSD",1645608606280,0.1,38847.0,38843.0,0.25659807]
["bitfinex","BTCUSD",1645608606481,0.37990176,38847.0,38843.0,0.25659807]
["bitfinex","BTCUSD",1645608606882,0.37990176,38847.0,38841.0,0.0003456]
["bitfinex","BTCUSD",1645608607084,0.59870571,38847.0,38843.0,0.00034682]
["bitfinex","BTCUSD",1645608607306,0.1,38846.0,38843.0,0.00034682]
["bitfinex","BTCUSD",1645608607509,0.59870571,38847.0,38843.0,0.00034682]
["bitfinex","BTCUSD",1645608607510,0.1,38844.0,38843.0,0.00034682]
["bitfinex","BTCUSD",1645608607713,0.88586886,38844.0,38843.0,0.00034682]
["bitfinex","BTCUSD",1645608607909,1.11568536,38844.0,38843.0,0.00034682]
["bitfinex","BTCUSD",1645608608114,0.97082457,38844.0,38843.0,0.00034682]
["bitfinex","BTCUSD",1645608608808,0.97082457,38844.0,38842.0,0.00034683]
["bitfinex","BTCUSD",1645608608809,0.357749,38843.0,38842.0,0.00034683]
["bitfinex","BTCUSD",1645608609109,0.74356886,38843.0,38842.0,0.00034683]
["bitfinex","BTCUSD",1645608609510,0.74356886,38843.0,38837.0,0.24679367]
["bitfinex","BTCUSD",1645608609511,0.366849,38843.0,38837.0,0.24679367]
["bitfinex","BTCUSD",1645608610009,0.0091,38843.0,38837.0,0.24679367]
["bitfinex","BTCUSD",1645608610208,0.0091,38843.0,38832.0,0.20041145]
["bitfinex","BTCUSD",1645608610610,0.1091,38843.0,38838.0,0.00034827]
["bitfinex","BTCUSD",1645608610814,0.73446886,38842.0,38838.0,0.00034827]
["bitfinex","BTCUSD",1645608611260,0.1,38839.0,38838.0,0.00034827]
["bitfinex","BTCUSD",1645608611460,0.83446886,38839.0,38838.0,0.00034827]
["bitfinex","BTCUSD",1645608611854,0.47671986,38839.0,38838.0,0.00034827]
["bitfinex","BTCUSD",1645608612457,0.1,38839.0,38838.0,0.00034827]
["bitfinex","BTCUSD",1645608612656,0.1514,38839.0,38837.0,0.00034828]
["bitfinex","BTCUSD",1645608613258,0.1514,38839.0,38837.0,0.00069656]
["bitfinex","BTCUSD",1645608613659,0.73446886,38838.0,38837.0,0.00034828]
["bitfinex","BTCUSD",1645608613858,0.0514,38838.0,38837.0,0.00034828]
["bitfinex","BTCUSD",1645608614058,0.409149,38838.0,38837.0,0.00034828]
["bitfinex","BTCUSD",1645608614258,0.409149,38838.0,38837.0,0.09301993]
["bitfinex","BTCUSD",1645608614460,0.0514,38838.0,38837.0,0.18569158]
["bitfinex","BTCUSD",1645608614658,0.78586886,38838.0,38837.0,0.18569158]
["bitfinex","BTCUSD",1645608614906,0.409149,38838.0,38837.0,0.1853433]
["bitfinex","BTCUSD",1645608615507,0.409149,38838.0,38837.0,0.1848927]
["bitfinex","BTCUSD",1645608615707,0.76780438,38838.0,38837.0,0.1848927]
["bitfinex","BTCUSD",1645608615906,0.39280034,38838.0,38837.0,0.1848927]
["bitfinex","BTCUSD",1645608616807,0.76780438,38838.0,38837.0,0.1848927]
["bitfinex","BTCUSD",1645608619260,0.76780438,38838.0,38837.0,0.09267165]
["bitfinex","BTCUSD",1645608619660,0.76780438,38838.0,38837.0,0.1848927]
["bitfinex","BTCUSD",1645608619859,0.76780438,38838.0,38837.0,0.03240889]
["bitfinex","BTCUSD",1645608621763,0.76780438,38838.0,38825.0,0.26943379]
["bitfinex","BTCUSD",1645608621962,0.1,38834.0,38825.0,0.26943379]
["bitfinex","BTCUSD",1645608622163,0.1,38834.0,38825.0,0.18943379]
["bitfinex","BTCUSD",1645608622402,0.1514,38835.0,38825.0,0.18943379]
["bitfinex","BTCUSD",1645608622802,0.0093,38834.0,38825.0,0.18943379]
["bitfinex","BTCUSD",1645608623003,0.0093,38834.0,38825.0,0.44300121]
["bitfinex","BTCUSD",1645608623203,2.41728601,38829.0,38825.0,0.44300121]
["bitfinex","BTCUSD",1645608623403,0.0093,38834.0,38825.0,0.25356742]
["bitfinex","BTCUSD",1645608623603,0.0607,38834.0,38825.0,0.25356742]
["bitfinex","BTCUSD",1645608624004,0.0607,38834.0,38829.0,0.24786213]
["bitfinex","BTCUSD",1645608624210,0.0093,38834.0,38829.0,0.24786213]
["bitfinex","BTCUSD",1645608624405,0.42230252,38839.0,38827.0,0.26572705]
["bitfinex","BTCUSD",1645608624705,0.1,38838.0,38827.0,0.26572705]
["bitfinex","BTCUSD",1645608624905,0.37090252,38837.0,38827.0,0.26572705]
["bitfinex","BTCUSD",1645608625305,0.37090252,38837.0,38831.0,0.0003691]
["bitfinex","BTCUSD",1645608625506,0.53200252,38839.0,38831.0,0.0003691]
["bitfinex","BTCUSD",1645608625705,0.43200252,38839.0,38831.0,0.0003691]
["bitfinex","BTCUSD",1645608626380,0.43200252,38839.0,38827.0,0.26572705]
["bitfinex","BTCUSD",1645608626556,0.43200252,38839.0,38833.0,0.00036783]
["bitfinex","BTCUSD",1645608626756,0.357749,38838.0,38833.0,0.00036783]
["bitfinex","BTCUSD",1645608626956,0.59645652,38839.0,38833.0,0.00036783]
["bitfinex","BTCUSD",1645608627159,0.357749,38835.0,38833.0,0.00036783]
["bitfinex","BTCUSD",1645608627356,0.0514,38834.0,38833.0,0.00036783]
["bitfinex","BTCUSD",1645608627557,0.0514,38834.0,38821.0,0.064454]
["bitfinex","BTCUSD",1645608627759,0.37090252,38833.0,38832.0,0.00036783]
["bitfinex","BTCUSD",1645608627958,0.0514,38834.0,38832.0,0.00036783]
["bitfinex","BTCUSD",1645608628159,0.31373795,38834.0,38832.0,0.00036783]
["bitfinex","BTCUSD",1645608628658,0.31373795,38834.0,38822.0,0.2531191]
["bitfinex","BTCUSD",1645608628862,0.31373795,38834.0,38831.0,0.00036784]
["bitfinex","BTCUSD",1645608630006,0.31373795,38834.0,38826.0,0.35233876]
["bitfinex","BTCUSD",1645608630209,0.0514,38834.0,38831.0,0.00036784]
["bitfinex","BTCUSD",1645608630405,0.357749,38833.0,38831.0,0.00036784]
["bitfinex","BTCUSD",1645608631004,0.0514,38834.0,38831.0,0.00036784]
["bitfinex","BTCUSD",1645608631207,0.0514,38834.0,38827.0,0.2341407]
["bitfinex","BTCUSD",1645608631516,0.0514,38834.0,38830.0,0.00036793]
["bitfinex","BTCUSD",1645608632109,0.0514,38834.0,38833.0,0.23269869]
["bitfinex","BTCUSD",1645608632307,0.0514,38834.0,38831.0,0.24066259]
["bitfinex","BTCUSD",1645608632508,0.174154,38839.0,38831.0,0.24066259]
["bitfinex","BTCUSD",1645608632509,0.0097,38839.0,38831.0,0.24066259]
["bitfinex","BTCUSD",1645608632708,0.0097,38839.0,38832.0,0.06444]
["bitfinex","BTCUSD",1645608632909,0.0097,38839.0,38837.0,0.27809825]
["bitfinex","BTCUSD",1645608633109,0.09345853,38841.0,38837.0,0.27809825]
["bitfinex","BTCUSD",1645608633561,0.09345853,38841.0,38832.0,0.06444]
["bitfinex","BTCUSD",1645608633773,0.357749,38833.0,38820.0,0.065461]
["bitfinex","BTCUSD",1645608633964,0.357749,38830.0,38820.0,0.001]
["bitfinex","BTCUSD",1645608634167,0.357749,38828.0,38820.0,0.001]
["bitfinex","BTCUSD",1645608634365,0.0514,38827.0,38820.0,0.22273034]
["bitfinex","BTCUSD",1645608634562,0.68802625,38831.0,38820.0,0.22273034]
["bitfinex","BTCUSD",1645608634563,0.3692223,38829.0,38820.0,0.22273034]
["bitfinex","BTCUSD",1645608634764,0.0514,38826.0,38820.0,0.22273034]
["bitfinex","BTCUSD",1645608634963,0.357749,38827.0,38822.0,0.00036798]
["bitfinex","BTCUSD",1645608635163,0.0514,38826.0,38820.0,0.14569901]
["bitfinex","BTCUSD",1645608635365,0.457749,38824.0,38818.0,0.001]
["bitfinex","BTCUSD",1645608635567,0.357749,38822.0,38818.0,0.001]
["bitfinex","BTCUSD",1645608635765,0.0514,38821.0,38818.0,0.001]
["bitfinex","BTCUSD",1645608635964,0.357749,38820.0,38818.0,0.001]
["bitfinex","BTCUSD",1645608636164,0.0514,38819.0,38818.0,0.001]
["bitfinex","BTCUSD",1645608636463,0.409149,38819.0,38818.0,0.001]
["bitfinex","BTCUSD",1645608636665,0.0514,38819.0,38818.0,0.001]
["bitfinex","BTCUSD",1645608636864,0.409149,38819.0,38818.0,0.001]
["bitfinex","BTCUSD",1645608637065,0.0514,38819.0,38818.0,0.001]
["bitfinex","BTCUSD",1645608637314,0.0094,38823.0,38818.0,0.001]
["bitfinex","BTCUSD",1645608637508,0.0094,38823.0,38818.0,0.19559549]
["bitfinex","BTCUSD",1645608637908,0.0094,38823.0,38821.0,0.35376717]
["bitfinex","BTCUSD",1645608638111,0.04271,38827.0,38821.0,0.35376717]
["bitfinex","BTCUSD",1645608638509,0.04271,38827.0,38818.0,0.19559549]
["bitfinex","BTCUSD",1645608638709,0.04271,38827.0,38820.0,0.00038519]
["bitfinex","BTCUSD",1645608639009,0.04271,38827.0,38822.0,0.22831952]
["bitfinex","BTCUSD",1645608639812,0.357749,38826.0,38822.0,0.22831952]
["bitfinex","BTCUSD",1645608640012,0.04271,38827.0,38822.0,0.22831952]
["bitfinex","BTCUSD",1645608641261,0.05303,38827.0,38822.0,0.22831952]
["bitfinex","BTCUSD",1645608641461,0.04271,38827.0,38822.0,0.22831952]
["bitfinex","BTCUSD",1645608642760,0.04271,38827.0,38826.0,0.18975806]
["bitfinex","BTCUSD",1645608643562,0.04271,38827.0,38826.0,0.48933094]
["bitfinex","BTCUSD",1645608643860,0.04271,38827.0,38822.0,0.22831952]
["bitfinex","BTCUSD",1645608644062,0.04271,38827.0,38823.0,0.36814366]
["bitfinex","BTCUSD",1645608644471,0.27371079,38837.0,38826.0,0.1]
["bitfinex","BTCUSD",1645608644667,0.14490362,38841.0,38832.0,0.65]
["bitfinex","BTCUSD",1645608644668,0.04831868,38841.0,38832.0,0.65]
["bitfinex","BTCUSD",1645608644929,0.04831868,38841.0,38831.0,0.1]
["bitfinex","BTCUSD",1645608644930,0.04831868,38841.0,38833.0,0.41814366]
["bitfinex","BTCUSD",1645608645128,0.04831868,38841.0,38839.0,0.26708379]
["bitfinex","BTCUSD",1645608645329,0.010315,38839.0,38835.0,0.36814366]
["bitfinex","BTCUSD",1645608645527,0.0468,38841.0,38834.0,0.25387532]
["bitfinex","BTCUSD",1645608646030,0.0468,38841.0,38835.0,0.18503641]
["bitfinex","BTCUSD",1645608646227,0.0468,38841.0,38834.0,0.57833777]
["bitfinex","BTCUSD",1645608646626,0.0468,38841.0,38834.0,0.064421]
["bitfinex","BTCUSD",1645608647227,0.00013442,38839.0,38834.0,0.064421]
["bitfinex","BTCUSD",1645608647629,0.00013442,38839.0,38836.0,0.2082083]
["bitfinex","BTCUSD",1645608647829,0.00013442,38839.0,38837.0,0.24396772]
["bitfinex","BTCUSD",1645608648029,0.0003833,38842.0,38836.0,0.2596083]
["bitfinex","BTCUSD",1645608648229,0.0003833,38842.0,38836.0,0.2082083]
["bitfinex","BTCUSD",1645608648430,0.00013442,38839.0,38836.0,0.2082083]
["bitfinex","BTCUSD",1645608649267,0.0003833,38842.0,38837.0,0.18036496]
["bitfinex","BTCUSD",1645608649469,0.00038505,38839.0,38837.0,0.18036496]
["bitfinex","BTCUSD",1645608650067,0.00038505,38839.0,38837.0,0.16036496]
["bitfinex","BTCUSD",1645608650465,0.0003833,38842.0,38837.0,0.16036496]
["bitfinex","BTCUSD",1645608650671,0.00038505,38840.0,38837.0,0.16036496]
["bitfinex","BTCUSD",1645608651565,0.0003833,38842.0,38837.0,0.16036496]
["bitfinex","BTCUSD",1645608651766,0.00038504,38840.0,38837.0,0.16036496]
["bitfinex","BTCUSD",1645608651967,0.00038504,38840.0,38837.0,0.0223775]
["bitfinex","BTCUSD",1645608652710,0.0003833,38842.0,38837.0,0.0223775]
["bitfinex","BTCUSD",1645608653111,0.00038504,38840.0,38837.0,0.0258775]
["bitfinex","BTCUSD",1645608654008,0.0003833,38842.0,38837.0,0.0258775]
["bitfinex","BTCUSD",1645608654209,0.00013414,38840.0,38837.0,0.0258775]
["bitfinex","BTCUSD",1645608655210,0.0003833,38842.0,38837.0,0.0258775]
["bitfinex","BTCUSD",1645608655410,0.00013414,38840.0,38837.0,0.0258775]
["bitfinex","BTCUSD",1645608656265,0.00013414,38840.0,38838.0,0.0514]
["bitfinex","BTCUSD",1645608656462,0.0003833,38842.0,38838.0,0.0514]
["bitfinex","BTCUSD",1645608656463,0.0003833,38842.0,38839.0,0.27725999]
["bitfinex","BTCUSD",1645608656663,0.00013414,38840.0,38839.0,0.34167299]
["bitfinex","BTCUSD",1645608656862,0.00013414,38840.0,38839.0,0.39307299]
["bitfinex","BTCUSD",1645608657162,0.00013414,38840.0,38839.0,0.49307299]
["bitfinex","BTCUSD",1645608657565,0.0003833,38842.0,38839.0,0.49307299]
["bitfinex","BTCUSD",1645608657763,0.0003833,38842.0,38841.0,0.1]
["bitfinex","BTCUSD",1645608657964,0.00153939,38847.0,38842.0,0.20504109]
["bitfinex","BTCUSD",1645608658161,0.00153939,38847.0,38844.0,0.22100627]
["bitfinex","BTCUSD",1645608658362,0.00153939,38847.0,38844.0,0.34981527]
["bitfinex","BTCUSD",1645608658562,0.00153939,38847.0,38845.0,0.0514]
["bitfinex","BTCUSD",1645608658964,0.21889845,38855.0,38852.0,0.24070249]
["bitfinex","BTCUSD",1645608658965,0.0094,38854.0,38852.0,0.24070249]
["bitfinex","BTCUSD",1645608659166,0.00153924,38853.0,38852.0,0.24070249]
["bitfinex","BTCUSD",1645608659565,0.00153924,38853.0,38852.0,0.51679655]
["bitfinex","BTCUSD",1645608659821,0.00153924,38853.0,38852.0,0.24070249]
["bitfinex","BTCUSD",1645608660023,0.22869845,38859.0,38852.0,0.24070249]
["bitfinex","BTCUSD",1645608660219,0.22869845,38859.0,38853.0,0.128784]
["bitfinex","BTCUSD",1645608660220,0.0098,38859.0,38853.0,0.128784]
["bitfinex","BTCUSD",1645608660422,0.00013423,38854.0,38853.0,0.128784]
["bitfinex","BTCUSD",1645608660618,0.00013423,38854.0,38853.0,0.45012164]
["bitfinex","BTCUSD",1645608661219,0.0098,38859.0,38853.0,0.6990137]
["bitfinex","BTCUSD",1645608661419,0.00013423,38855.0,38853.0,0.6990137]
["bitfinex","BTCUSD",1645608662419,0.0098,38859.0,38853.0,0.6990137]
["bitfinex","BTCUSD",1645608662919,0.0098,38859.0,38856.0,0.3011718]
["bitfinex","BTCUSD",1645608663125,0.21889845,38860.0,38856.0,0.3011718]
["bitfinex","BTCUSD",1645608663325,0.27626157,38862.0,38859.0,0.45711314]
["bitfinex","BTCUSD",1645608663326,0.21889845,38861.0,38859.0,0.45711314]
["bitfinex","BTCUSD",1645608663768,0.21889845,38861.0,38859.0,0.21274997]
["bitfinex","BTCUSD",1645608664470,0.08640222,38862.0,38859.0,0.21274997]
["bitfinex","BTCUSD",1645608664672,0.08640222,38862.0,38860.0,0.24513755]
["bitfinex","BTCUSD",1645608664871,0.09632686,38862.0,38860.0,0.24513755]
["bitfinex","BTCUSD",1645608665274,0.09671122,38862.0,38860.0,0.24513755]
["bitfinex","BTCUSD",1645608665472,0.08640222,38862.0,38861.0,0.0514]
["bitfinex","BTCUSD",1645608665671,0.08640222,38862.0,38861.0,0.41682194]
["bitfinex","BTCUSD",1645608665877,0.00089388,38866.0,38861.0,0.41682194]
["bitfinex","BTCUSD",1645608665878,0.00089388,38866.0,38861.0,1.49892994]
["bitfinex","BTCUSD",1645608666070,0.00089388,38866.0,38861.0,1.50242994]
["bitfinex","BTCUSD",1645608666272,9.388e-05,38867.0,38865.0,0.1]
["bitfinex","BTCUSD",1645608666472,0.0021,38872.0,38866.0,1.20166594]
["bitfinex","BTCUSD",1645608666672,0.0021,38872.0,38868.0,0.30839969]
["bitfinex","BTCUSD",1645608666874,0.0021,38872.0,38869.0,0.0514]
["bitfinex","BTCUSD",1645608667521,0.0021,38872.0,38869.0,0.41682194]
["bitfinex","BTCUSD",1645608667927,0.0021,38872.0,38869.0,0.0038]
["bitfinex","BTCUSD",1645608668221,0.0021,38872.0,38869.0,0.3650874]
["bitfinex","BTCUSD",1645608668622,0.0021,38872.0,38870.0,0.0514]
["bitfinex","BTCUSD",1645608669421,0.0021,38872.0,38870.0,0.05051509]
["bitfinex","BTCUSD",1645608672180,0.0004,38880.0,38872.0,0.12873]
["bitfinex","BTCUSD",1645608672378,0.00153929,38879.0,38873.0,0.35968498]
["bitfinex","BTCUSD",1645608672578,0.00153929,38879.0,38872.0,0.18013]
["bitfinex","BTCUSD",1645608673381,0.0004,38880.0,38875.0,0.20858988]
["bitfinex","BTCUSD",1645608673578,0.00013394,38877.0,38872.0,0.18013]
["bitfinex","BTCUSD",1645608674580,0.0004,38880.0,38872.0,0.18013]
["bitfinex","BTCUSD",1645608675015,0.00013394,38876.0,38872.0,0.12873]
["bitfinex","BTCUSD",1645608675617,0.0004,38880.0,38873.0,0.2255974]
["bitfinex","BTCUSD",1645608675816,0.0004,38880.0,38872.0,0.12873]
["bitfinex","BTCUSD",1645608676015,0.00038495,38876.0,38872.0,0.12873]
["bitfinex","BTCUSD",1645608676817,0.0004,38880.0,38872.0,0.12873]
["bitfinex","BTCUSD",1645608677217,0.00038495,38876.0,38872.0,0.12873]
["bitfinex","BTCUSD",1645608677816,0.00038495,38876.0,38875.0,0.18746437]
["bitfinex","BTCUSD",1645608678016,0.0004,38880.0,38872.0,0.12873]
["bitfinex","BTCUSD",1645608678217,0.0004,38880.0,38874.0,0.23338312]
["bitfinex","BTCUSD",1645608678416,0.00038495,38876.0,38874.0,0.23338312]
["bitfinex","BTCUSD",1645608679263,0.0004,38880.0,38874.0,0.23338312]
["bitfinex","BTCUSD",1645608679563,0.00038494,38877.0,38874.0,0.23338312]
["bitfinex","BTCUSD",1645608680564,0.0004,38880.0,38874.0,0.23338312]
["bitfinex","BTCUSD",1645608680867,0.00038494,38877.0,38874.0,0.23557608]
["bitfinex","BTCUSD",1645608681364,0.00038494,38877.0,38874.0,0.21057608]
["bitfinex","BTCUSD",1645608681763,0.0004,38880.0,38874.0,0.21057608]
["bitfinex","BTCUSD",1645608681963,0.00038494,38877.0,38874.0,0.00219296]
["bitfinex","BTCUSD",1645608683011,0.0004,38880.0,38874.0,0.00219296]
["bitfinex","BTCUSD",1645608683211,0.00038494,38877.0,38874.0,0.00219296]
["bitfinex","BTCUSD",1645608684211,0.0004,38880.0,38874.0,0.00219296]
["bitfinex","BTCUSD",1645608684410,0.00038494,38877.0,38874.0,0.00219296]
["bitfinex","BTCUSD",1645608685413,0.0004,38880.0,38874.0,0.00219296]
["bitfinex","BTCUSD",1645608685613,0.00038494,38877.0,38874.0,0.00219296]
["bitfinex","BTCUSD",1645608686460,0.0004,38880.0,38874.0,0.00219296]
["bitfinex","BTCUSD",1645608686861,0.00038494,38877.0,38874.0,0.00219296]
["bitfinex","BTCUSD",1645608687663,0.0004,38880.0,38874.0,0.24436719]
["bitfinex","BTCUSD",1645608687862,0.0004,38880.0,38873.0,0.06437]
["bitfinex","BTCUSD",1645608688062,0.00038494,38877.0,38873.0,0.06437]
["bitfinex","BTCUSD",1645608688963,0.0004,38880.0,38873.0,0.25614709]
["bitfinex","BTCUSD",1645608689164,0.0004,38880.0,38878.0,0.22071207]
["bitfinex","BTCUSD",1645608692506,0.010707,38880.0,38878.0,0.22071207]
["bitfinex","BTCUSD",1645608692707,0.0004,38880.0,38878.0,0.22071207]
["bitfinex","BTCUSD",1645608694573,0.09484776,38881.0,38878.0,0.22071207]
["bitfinex","BTCUSD",1645608694774,0.27296322,38891.0,38883.0,0.4]
["bitfinex","BTCUSD",1645608694971,0.02,38899.0,38886.0,0.1]
["bitfinex","BTCUSD",1645608694972,0.27296322,38896.0,38886.0,0.1]
["bitfinex","BTCUSD",1645608695171,0.26796322,38897.0,38895.0,0.21690681]
["bitfinex","BTCUSD",1645608695367,0.001,38898.0,38895.0,0.26830681]
["bitfinex","BTCUSD",1645608695567,0.001,38898.0,38896.0,0.96275005]
["bitfinex","BTCUSD",1645608695771,0.001,38898.0,38896.0,0.60453213]
["bitfinex","BTCUSD",1645608695969,0.001,38898.0,38895.0,0.115735]
["bitfinex","BTCUSD",1645608696171,0.001,38898.0,38895.0,0.064335]
["bitfinex","BTCUSD",1645608696370,0.001,38898.0,38892.0,0.128669]
["bitfinex","BTCUSD",1645608696371,0.357749,38897.0,38892.0,0.128669]
["bitfinex","BTCUSD",1645608696575,0.357749,38893.0,38884.0,0.964539]
["bitfinex","BTCUSD",1645608696768,0.357749,38892.0,38884.0,0.77153]
["bitfinex","BTCUSD",1645608696970,0.02275251,38894.0,38884.0,0.98419507]
["bitfinex","BTCUSD",1645608697623,0.00013385,38891.0,38884.0,0.98419507]
["bitfinex","BTCUSD",1645608698123,0.00013385,38891.0,38884.0,1.17319366]
["bitfinex","BTCUSD",1645608698323,0.00013385,38891.0,38884.0,0.98419507]
["bitfinex","BTCUSD",1645608698526,0.35027579,38894.0,38884.0,0.77153]
["bitfinex","BTCUSD",1645608698725,0.35027579,38894.0,38885.0,0.00038526]
["bitfinex","BTCUSD",1645608698726,0.00038522,38889.0,38885.0,0.00038526]
["bitfinex","BTCUSD",1645608698925,0.3229085,38892.0,38885.0,0.00038526]
["bitfinex","BTCUSD",1645608699727,0.3229085,38892.0,38884.0,0.77153]
["bitfinex","BTCUSD",1645608700430,0.0094,38893.0,38884.0,0.77153]
["bitfinex","BTCUSD",1645608701171,0.00013241,38891.0,38884.0,0.77153]
["bitfinex","BTCUSD",1645608702171,0.38290691,38892.0,38884.0,0.77153]
["bitfinex","BTCUSD",1645608702473,0.00038521,38891.0,38886.0,0.00038526]
["bitfinex","BTCUSD",1645608703372,0.39230691,38893.0,38884.0,0.77153]
["bitfinex","BTCUSD",1645608703573,0.00036249,38891.0,38886.0,0.00036254]
["bitfinex","BTCUSD",1645608704173,0.3832694,38891.0,38886.0,0.00036254]
["bitfinex","BTCUSD",1645608704572,0.38290691,38891.0,38885.0,0.26466799]
["bitfinex","BTCUSD",1645608704815,0.3832694,38891.0,38886.0,0.26144746]
["bitfinex","BTCUSD",1645608705817,0.38290691,38891.0,38887.0,0.31728941]
["bitfinex","BTCUSD",1645608706017,0.00036249,38891.0,38887.0,0.31728941]
["bitfinex","BTCUSD",1645608706218,0.00036249,38891.0,38886.0,0.26144746]
["bitfinex","BTCUSD",1645608706419,0.3832694,38891.0,38886.0,0.26144746]
["bitfinex","BTCUSD",1645608706620,0.00036249,38891.0,38886.0,0.26144746]
["bitfinex","BTCUSD",1645608706819,0.3832694,38891.0,38886.0,0.26144746]
["bitfinex","BTCUSD",1645608707024,0.32794145,38889.0,38886.0,0.26108492]
["bitfinex","BTCUSD",1645608707219,0.32794145,38890.0,38886.0,0.26144746]
["bitfinex","BTCUSD",1645608707922,0.32794145,38890.0,38887.0,0.1815623]
["bitfinex","BTCUSD",1645608708321,0.32794145,38890.0,38887.0,0.3102663]
["bitfinex","BTCUSD",1645608708564,0.32830547,38891.0,38887.0,0.128704]
["bitfinex","BTCUSD",1645608709367,0.32794145,38891.0,38887.0,0.128704]
["bitfinex","BTCUSD",1645608709571,0.00036403,38891.0,38890.0,0.21886133]
["bitfinex","BTCUSD",1645608709969,0.00036403,38891.0,38887.0,0.128704]
["bitfinex","BTCUSD",1645608710168,0.32798609,38890.0,38887.0,0.128704]
["bitfinex","BTCUSD",1645608710570,0.32798609,38890.0,38888.0,0.064351]
["bitfinex","BTCUSD",1645608710973,0.32798609,38890.0,38888.0,0.85676177]
["bitfinex","BTCUSD",1645608711373,0.32798609,38889.0,38888.0,0.85676177]
["bitfinex","BTCUSD",1645608711576,0.32798609,38890.0,38888.0,0.85676177]
["bitfinex","BTCUSD",1645608712075,0.32798609,38890.0,38888.0,0.79241077]
["bitfinex","BTCUSD",1645608712316,0.32798609,38890.0,38888.0,1.06130287]
["bitfinex","BTCUSD",1645608712717,0.32798609,38890.0,38888.0,1.12565387]
["bitfinex","BTCUSD",1645608714319,0.32798609,38890.0,38888.0,0.85676177]
["bitfinex","BTCUSD",1645608715420,0.32798609,38890.0,38888.0,1.02576792]
["bitfinex","BTCUSD",1645608715621,0.32798609,38889.0,38888.0,1.02576792]
["bitfinex","BTCUSD",1645608716266,0.32798609,38889.0,38888.0,0.79241077]
["bitfinex","BTCUSD",1645608716469,0.38290691,38892.0,38888.0,0.79241077]
["bitfinex","BTCUSD",1645608716470,0.32798609,38890.0,38888.0,0.79241077]
["bitfinex","BTCUSD",1645608716670,0.32798609,38889.0,38888.0,0.79241077]
["bitfinex","BTCUSD",1645608717274,0.32835002,38891.0,38888.0,0.79241077]
["bitfinex","BTCUSD",1645608717670,0.32798609,38891.0,38888.0,0.79241077]
["bitfinex","BTCUSD",1645608718069,0.32835002,38891.0,38888.0,0.79241077]
["bitfinex","BTCUSD",1645608718874,0.02275251,38894.0,38889.0,0.36166762]
["bitfinex","BTCUSD",1645608719277,0.00036393,38891.0,38889.0,0.36166762]
["bitfinex","BTCUSD",1645608719474,0.001,38898.0,38893.0,0.00072786]
["bitfinex","BTCUSD",1645608719674,0.001,38898.0,38894.0,0.46580195]
["bitfinex","BTCUSD",1645608719919,0.001,38898.0,38895.0,0.24034625]
["bitfinex","BTCUSD",1645608720119,0.02,38899.0,38895.0,0.60201387]
["bitfinex","BTCUSD",1645608720320,0.02,38899.0,38895.0,0.24034625]
["bitfinex","BTCUSD",1645608721519,0.02,38899.0,38895.0,0.21547078]
["bitfinex","BTCUSD",1645608722321,0.02,38899.0,38896.0,0.35854292]
["bitfinex","BTCUSD",1645608722720,0.02,38899.0,38895.0,0.21547078]
["bitfinex","BTCUSD",1645608723571,0.02,38899.0,38894.0,0.82434487]
["bitfinex","BTCUSD",1645608723770,0.02,38899.0,38894.0,0.46580195]
["bitfinex","BTCUSD",1645608723975,0.02038559,38899.0,38893.0,0.06505586]
["bitfinex","BTCUSD",1645608724372,0.34837168,38899.0,38893.0,0.00072786]
["bitfinex","BTCUSD",1645608724573,0.32798609,38898.0,38893.0,0.22575785]
["bitfinex","BTCUSD",1645608724773,0.37938609,38898.0,38893.0,0.22575785]
["bitfinex","BTCUSD",1645608724970,0.37938609,38898.0,38893.0,0.52485502]
["bitfinex","BTCUSD",1645608724971,0.0514,38898.0,38893.0,0.52485502]
["bitfinex","BTCUSD",1645608725474,0.0003856,38897.0,38893.0,0.52485502]
["bitfinex","BTCUSD",1645608725671,0.0003856,38897.0,38893.0,0.22575785]
["bitfinex","BTCUSD",1645608726073,0.34798609,38899.0,38893.0,0.22575785]
["bitfinex","BTCUSD",1645608726271,0.02,38899.0,38893.0,0.22575785]
["bitfinex","BTCUSD",1645608726471,0.00038561,38897.0,38893.0,0.22575785]
["bitfinex","BTCUSD",1645608727073,0.00038561,38897.0,38893.0,0.46741337]
["bitfinex","BTCUSD",1645608727319,0.02,38899.0,38893.0,0.22575785]
["bitfinex","BTCUSD",1645608727521,0.00038561,38897.0,38893.0,0.22575785]
["bitfinex","BTCUSD",1645608728121,0.00038561,38897.0,38893.0,0.00072786]
["bitfinex","BTCUSD",1645608728325,0.00038561,38897.0,38893.0,0.19212712]
["bitfinex","BTCUSD",1645608728522,0.02,38899.0,38893.0,0.00072786]
["bitfinex","BTCUSD",1645608728723,0.00038561,38897.0,38893.0,0.00072786]
["bitfinex","BTCUSD",1645608729523,0.00038561,38897.0,38893.0,0.24360014]
["bitfinex","BTCUSD",1645608729724,0.02,38899.0,38893.0,0.00072786]
["bitfinex","BTCUSD",1645608729926,0.00038561,38897.0,38893.0,0.00072786]
["bitfinex","BTCUSD",1645608730930,0.32798609,38897.0,38893.0,0.00072786]
["bitfinex","BTCUSD",1645608731173,0.32798609,38896.0,38893.0,0.00072786]
["bitfinex","BTCUSD",1645608732371,0.00038561,38896.0,38893.0,0.00072786]
["bitfinex","BTCUSD",1645608733170,0.3283717,38896.0,38893.0,0.00072786]
["bitfinex","BTCUSD",1645608733371,0.32798609,38895.0,38893.0,0.00072786]
["bitfinex","BTCUSD",1645608733576,0.32798609,38894.0,38893.0,0.00072786]
["bitfinex","BTCUSD",1645608733770,0.357749,38895.0,38893.0,0.00072786]
["bitfinex","BTCUSD",1645608733972,0.38329252,38896.0,38893.0,0.00072786]
["bitfinex","BTCUSD",1645608734171,0.357749,38895.0,38893.0,0.00072786]
["bitfinex","BTCUSD",1645608734373,0.59726313,38895.0,38893.0,0.00072786]
["bitfinex","BTCUSD",1645608734830,0.0514,38894.0,38893.0,0.00072786]
["bitfinex","BTCUSD",1645608735422,0.37928826,38894.0,38893.0,0.00072786]
["bitfinex","BTCUSD",1645608735727,0.37428826,38894.0,38893.0,0.00072786]
["bitfinex","BTCUSD",1645608736024,0.88705591,38894.0,38893.0,0.00072786]
["bitfinex","BTCUSD",1645608736226,0.60505319,38894.0,38893.0,0.00072786]
["bitfinex","BTCUSD",1645608736423,0.88673047,38894.0,38893.0,0.00072786]
["bitfinex","BTCUSD",1645608736824,0.62370261,38894.0,38893.0,0.00072786]
["bitfinex","BTCUSD",1645608737624,0.52370261,38894.0,38893.0,0.00072786]
["bitfinex","BTCUSD",1645608738231,0.62370261,38894.0,38893.0,0.00072786]
["bitfinex","BTCUSD",1645608739173,0.62370261,38894.0,38888.0,0.79241077]
["bitfinex","BTCUSD",1645608739375,0.38268679,38889.0,38888.0,0.79241077]
["bitfinex","BTCUSD",1645608739671,0.52870261,38889.0,38888.0,0.79241077]
["bitfinex","BTCUSD",1645608740470,0.79189383,38889.0,38888.0,0.79241077]
["bitfinex","BTCUSD",1645608740875,0.52766971,38889.0,38888.0,0.79241077]
["bitfinex","BTCUSD",1645608741471,0.52766971,38889.0,38888.0,0.49867407]
["bitfinex","BTCUSD",1645608742317,0.53955665,38889.0,38888.0,0.49867407]
["bitfinex","BTCUSD",1645608743619,0.53955665,38889.0,38888.0,0.26080288]
["bitfinex","BTCUSD",1645608746366,0.63955665,38889.0,38888.0,0.26080288]
["bitfinex","BTCUSD",1645608746768,0.76831165,38889.0,38888.0,0.26080288]
["bitfinex","BTCUSD",1645608747166,0.97050374,38889.0,38888.0,0.26080288]
["bitfinex","BTCUSD",1645608747965,0.96960414,38889.0,38888.0,0.26080288]
["bitfinex","BTCUSD",1645608748570,1.61200414,38889.0,38888.0,0.26080288]
["bitfinex","BTCUSD",1645608748967,1.54762514,38889.0,38888.0,0.26080288]
["bitfinex","BTCUSD",1645608750429,1.54762514,38889.0,38888.0,0.17580288]
["bitfinex","BTCUSD",1645608752029,1.58632809,38889.0,38888.0,0.17580288]
["bitfinex","BTCUSD",1645608753030,1.54762514,38889.0,38888.0,0.17580288]
["bitfinex","BTCUSD",1645608753662,1.54762514,38889.0,38888.0,0.10115044]
["bitfinex","BTCUSD",1645608754566,0.98858365,38889.0,38888.0,0.10115044]
["bitfinex","BTCUSD",1645608754767,0.18180765,38889.0,38888.0,0.10115044]
["bitfinex","BTCUSD",1645608754969,0.43405997,38889.0,38888.0,0.10115044]
["bitfinex","BTCUSD",1645608755165,0.79182797,38889.0,38888.0,0.10115044]
["bitfinex","BTCUSD",1645608755466,0.5218657,38889.0,38888.0,0.10115044]
["bitfinex","BTCUSD",1645608756268,0.79182719,38889.0,38888.0,0.10115044]
["bitfinex","BTCUSD",1645608756473,0.5191896,38889.0,38888.0,0.10115044]
["bitfinex","BTCUSD",1645608756668,0.79181847,38889.0,38888.0,0.10115044]
["bitfinex","BTCUSD",1645608758122,0.409168,38889.0,38888.0,0.10115044]
["bitfinex","BTCUSD",1645608758521,0.32796552,38889.0,38888.0,0.10115044]
["bitfinex","BTCUSD",1645608758726,0.32796552,38890.0,38888.0,0.10115044]
["bitfinex","BTCUSD",1645608758920,0.43265047,38893.0,38888.0,0.10115044]
["bitfinex","BTCUSD",1645608758921,0.27329478,38889.0,38888.0,0.10115044]
["bitfinex","BTCUSD",1645608759126,0.27329478,38890.0,38888.0,0.10115044]
["bitfinex","BTCUSD",1645608759322,0.00036433,38893.0,38888.0,0.10115044]
["bitfinex","BTCUSD",1645608759323,0.27329478,38891.0,38888.0,0.10115044]
["bitfinex","BTCUSD",1645608759520,0.27329478,38891.0,38888.0,0.40050669]
["bitfinex","BTCUSD",1645608760124,0.27329478,38890.0,38888.0,0.40050669]
["bitfinex","BTCUSD",1645608761575,0.32832984,38893.0,38888.0,0.33507344]
["bitfinex","BTCUSD",1645608761777,0.32796552,38892.0,38891.0,0.2408282]
["bitfinex","BTCUSD",1645608762173,0.32796552,38893.0,38891.0,0.2408282]
["bitfinex","BTCUSD",1645608762373,0.32832985,38893.0,38891.0,0.2408282]
["bitfinex","BTCUSD",1645608763176,0.32832985,38893.0,38890.0,0.24284786]
["bitfinex","BTCUSD",1645608763377,0.32832985,38893.0,38889.0,0.128698]
["bitfinex","BTCUSD",1645608763378,0.08,38892.0,38889.0,0.128698]
["bitfinex","BTCUSD",1645608763577,0.08,38892.0,38888.0,0.46377144]
["bitfinex","BTCUSD",1645608764180,0.40796552,38892.0,38888.0,0.46377144]
["bitfinex","BTCUSD",1645608764382,0.40796552,38892.0,38890.0,0.2113589]
["bitfinex","BTCUSD",1645608765020,0.40796552,38892.0,38888.0,0.71905072]
["bitfinex","BTCUSD",1645608765824,0.40796552,38892.0,38888.0,0.46377144]
["bitfinex","BTCUSD",1645608766222,0.40796552,38892.0,38890.0,0.23560065]
["bitfinex","BTCUSD",1645608767028,0.08,38892.0,38890.0,0.23560065]
["bitfinex","BTCUSD",1645608767625,0.40796552,38892.0,38890.0,0.23560065]
["bitfinex","BTCUSD",1645608767926,0.40796552,38892.0,38888.0,0.46377144]
["bitfinex","BTCUSD",1645608767927,0.08,38892.0,38888.0,0.46377144]
["bitfinex","BTCUSD",1645608768768,0.08,38892.0,38888.0,0.65207695]
["bitfinex","BTCUSD",1645608768970,0.08,38892.0,38888.0,0.46377144]
["bitfinex","BTCUSD",1645608769169,0.32832985,38893.0,38888.0,0.46377144]
["bitfinex","BTCUSD",1645608769170,0.08,38890.0,38888.0,0.46377144]
["bitfinex","BTCUSD",1645608769970,0.08,38890.0,38889.0,0.2319669]
["bitfinex","BTCUSD",1645608770571,0.08,38890.0,38888.0,0.46377144]
["bitfinex","BTCUSD",1645608770973,0.08,38890.0,38888.0,0.16441519]
["bitfinex","BTCUSD",1645608771772,0.08,38890.0,38888.0,0.41420035]
["bitfinex","BTCUSD",1645608773022,0.08,38890.0,38888.0,0.16441519]
["bitfinex","BTCUSD",1645608773424,0.40796552,38890.0,38888.0,0.16441519]
["bitfinex","BTCUSD",1645608774628,0.40796552,38890.0,38888.0,0.10754319]
["bitfinex","BTCUSD",1645608775228,0.40796552,38889.0,38888.0,0.10754319]
["bitfinex","BTCUSD",1645608775830,0.40796552,38889.0,38888.0,0.10529319]
["bitfinex","BTCUSD",1645608776076,0.40796552,38889.0,38888.0,0.10161319]
["bitfinex","BTCUSD",1645608776276,0.08,38889.0,38888.0,0.10161319]
["bitfinex","BTCUSD",1645608776577,0.40796552,38889.0,38888.0,0.10161319]
["bitfinex","BTCUSD",1645608776776,0.40796552,38889.0,38888.0,0.08371319]
["bitfinex","BTCUSD",1645608778179,0.08,38889.0,38888.0,0.08371319]
["bitfinex","BTCUSD",1645608779079,0.08,38889.0,38888.0,0.08330819]
["bitfinex","BTCUSD",1645608780914,0.46265047,38889.0,38888.0,0.08330819]
["bitfinex","BTCUSD",1645608781115,0.08,38889.0,38888.0,0.08330819]
["bitfinex","BTCUSD",1645608781517,0.08,38889.0,38888.0,0.07497738]
["bitfinex","BTCUSD",1645608783774,0.08,38889.0,38888.0,0.29308059]
["bitfinex","BTCUSD",1645608783969,0.07,38889.0,38888.0,0.29308059]
["bitfinex","BTCUSD",1645608784669,0.39814919,38889.0,38888.0,0.29308059]
["bitfinex","BTCUSD",1645608784872,0.07,38889.0,38888.0,0.64563809]
["bitfinex","BTCUSD",1645608785076,0.07,38889.0,38888.0,0.29308059]
["bitfinex","BTCUSD",1645608785577,0.07,38889.0,38888.0,0.64563809]
["bitfinex","BTCUSD",1645608785772,0.07,38889.0,38888.0,0.29263279]
["bitfinex","BTCUSD",1645608786374,0.07,38889.0,38888.0,0.64519029]
["bitfinex","BTCUSD",1645608786572,0.32814919,38894.0,38889.0,0.34004876]
["bitfinex","BTCUSD",1645608786573,0.00034714,38893.0,38889.0,0.34004876]
["bitfinex","BTCUSD",1645608787423,0.32814919,38895.0,38889.0,0.34004876]
["bitfinex","BTCUSD",1645608787626,0.00034834,38893.0,38889.0,0.34004876]
["bitfinex","BTCUSD",1645608788623,0.32814919,38895.0,38889.0,0.33894607]
["bitfinex","BTCUSD",1645608789726,0.33734919,38896.0,38889.0,0.33894607]
["bitfinex","BTCUSD",1645608790625,0.32814919,38895.0,38894.0,0.23224807]
["bitfinex","BTCUSD",1645608790825,0.33734919,38896.0,38894.0,0.23224807]
["bitfinex","BTCUSD",1645608791073,0.0092,38896.0,38894.0,0.23224807]
["bitfinex","BTCUSD",1645608791270,0.009565,38896.0,38894.0,0.23224807]
["bitfinex","BTCUSD",1645608791470,0.000365,38896.0,38894.0,0.23224807]
["bitfinex","BTCUSD",1645608791669,0.2733327,38895.0,38894.0,0.23224807]
["bitfinex","BTCUSD",1645608792473,0.2736977,38896.0,38894.0,0.23224807]
["bitfinex","BTCUSD",1645608793474,0.2733327,38897.0,38894.0,0.23224807]
["bitfinex","BTCUSD",1645608793673,0.2733327,38896.0,38894.0,0.23224807]
["bitfinex","BTCUSD",1645608795319,0.2733327,38895.0,38894.0,0.23224807]
["bitfinex","BTCUSD",1645608795720,0.2733327,38896.0,38894.0,0.23224807]
["bitfinex","BTCUSD",1645608796020,0.27369723,38896.0,38894.0,0.23224807]
["bitfinex","BTCUSD",1645608797121,0.2733327,38896.0,38894.0,0.23224807]
["bitfinex","BTCUSD",1645608798421,0.2733327,38895.0,38894.0,0.23224807]
["bitfinex","BTCUSD",1645608798677,0.27369726,38897.0,38894.0,0.23224807]
["bitfinex","BTCUSD",1645608799075,0.010302,38896.0,38892.0,0.064348]
["bitfinex","BTCUSD",1645608799276,0.2836347,38896.0,38892.0,0.064348]
["bitfinex","BTCUSD",1645608799777,0.27369727,38896.0,38892.0,0.064348]
["bitfinex","BTCUSD",1645608800175,0.27369727,38896.0,38892.0,0.27870624]
["bitfinex","BTCUSD",1645608800577,0.2733327,38896.0,38892.0,0.27870624]
["bitfinex","BTCUSD",1645608800976,0.27369727,38896.0,38892.0,0.27870624]
["bitfinex","BTCUSD",1645608801178,0.00036457,38896.0,38892.0,0.27870624]
["bitfinex","BTCUSD",1645608801780,0.34814919,38899.0,38892.0,0.27870624]
["bitfinex","BTCUSD",1645608802179,0.00036457,38896.0,38893.0,0.00100304]
["bitfinex","BTCUSD",1645608802620,0.23351376,38898.0,38893.0,0.00100304]
["bitfinex","BTCUSD",1645608802822,0.25351376,38899.0,38896.0,0.22459558]
["bitfinex","BTCUSD",1645608803023,0.25351376,38899.0,38893.0,0.00100304]
["bitfinex","BTCUSD",1645608803224,0.02,38899.0,38893.0,0.00100304]
["bitfinex","BTCUSD",1645608804022,0.02,38899.0,38894.0,0.20412174]
["bitfinex","BTCUSD",1645608804222,0.02,38899.0,38895.0,0.128676]
["bitfinex","BTCUSD",1645608804423,0.00013202,38898.0,38896.0,0.28603366]
["bitfinex","BTCUSD",1645608805223,0.00013202,38898.0,38897.0,0.00100304]
["bitfinex","BTCUSD",1645608805424,0.02,38899.0,38897.0,0.00100304]
["bitfinex","BTCUSD",1645608805626,0.02038585,38899.0,38897.0,0.35016628]
["bitfinex","BTCUSD",1645608806281,0.01370365,38900.0,38897.0,0.35016628]
["bitfinex","BTCUSD",1645608806481,0.01370365,38900.0,38897.0,0.45016628]
["bitfinex","BTCUSD",1645608806683,0.001,38901.0,38898.0,0.21765058]
["bitfinex","BTCUSD",1645608806887,0.001,38901.0,38900.0,0.23124314]
["bitfinex","BTCUSD",1645608807682,0.001,38901.0,38900.0,0.57633242]
["bitfinex","BTCUSD",1645608809926,0.001,38901.0,38900.0,0.23124314]
["bitfinex","BTCUSD",1645608810328,0.001,38901.0,38900.0,0.57633242]
["bitfinex","BTCUSD",1645608810526,0.20219588,38906.0,38902.0,0.064325]
["bitfinex","BTCUSD",1645608810527,0.00678583,38906.0,38902.0,0.064325]
["bitfinex","BTCUSD",1645608810727,0.00678583,38906.0,38903.0,0.63803128]
["bitfinex","BTCUSD",1645608810929,0.00678583,38906.0,38903.0,0.292942]
["bitfinex","BTCUSD",1645608811126,0.02,38909.0,38908.0,0.2125844]
["bitfinex","BTCUSD",1645608811333,0.02,38909.0,38904.0,0.0094]
["bitfinex","BTCUSD",1645608811527,0.02,38909.0,38908.0,0.24661235]
["bitfinex","BTCUSD",1645608811925,0.02,38909.0,38904.0,0.0094]
["bitfinex","BTCUSD",1645608812327,0.34782593,38909.0,38906.0,0.24805065]
["bitfinex","BTCUSD",1645608812531,0.02,38909.0,38906.0,0.24805065]
["bitfinex","BTCUSD",1645608813227,0.02,38909.0,38908.0,0.25281299]
["bitfinex","BTCUSD",1645608813979,0.02,38909.0,38904.0,0.0094]
["bitfinex","BTCUSD",1645608815272,0.00038579,38908.0,38904.0,0.0094]
["bitfinex","BTCUSD",1645608815876,0.00038579,38908.0,38903.0,0.192942]
["bitfinex","BTCUSD",1645608815877,0.000108,38904.0,38903.0,0.192942]
["bitfinex","BTCUSD",1645608816079,0.000108,38904.0,38897.0,0.0003859]
["bitfinex","BTCUSD",1645608816080,0.357876,38904.0,38897.0,0.0003859]
["bitfinex","BTCUSD",1645608816276,0.357876,38904.0,38889.0,0.13101098]
["bitfinex","BTCUSD",1645608816277,0.6424,38900.0,38889.0,0.13101098]
["bitfinex","BTCUSD",1645608816475,1.40678536,38900.0,38899.0,0.00068648]
["bitfinex","BTCUSD",1645608816677,2.99175893,38900.0,38899.0,0.00068648]
["bitfinex","BTCUSD",1645608816874,2.41896264,38900.0,38899.0,0.00068648]
["bitfinex","BTCUSD",1645608817074,2.45616802,38900.0,38899.0,0.00068648]
["bitfinex","BTCUSD",1645608817526,2.45617328,38900.0,38899.0,0.00068648]
["bitfinex","BTCUSD",1645608817726,2.76582007,38900.0,38899.0,0.00068648]
["bitfinex","BTCUSD",1645608818228,1.41870172,38900.0,38899.0,0.00068648]
["bitfinex","BTCUSD",1645608818427,1.08622508,38900.0,38899.0,0.00068648]
["bitfinex","BTCUSD",1645608819228,1.41407762,38900.0,38899.0,0.00068648]
["bitfinex","BTCUSD",1645608819424,1.12944562,38900.0,38899.0,0.00068648]
["bitfinex","BTCUSD",1645608819625,0.80159308,38900.0,38899.0,0.00068648]
["bitfinex","BTCUSD",1645608820425,1.14368736,38900.0,38899.0,0.00068648]
["bitfinex","BTCUSD",1645608821478,0.44382508,38900.0,38899.0,0.00068648]
["bitfinex","BTCUSD",1645608821883,1.12947215,38900.0,38899.0,0.00068648]
["bitfinex","BTCUSD",1645608822478,0.77170415,38900.0,38897.0,0.00036311]
["bitfinex","BTCUSD",1645608822681,0.44382508,38900.0,38897.0,0.00036311]
["bitfinex","BTCUSD",1645608822880,0.77170415,38900.0,38895.0,0.21080132]
["bitfinex","BTCUSD",1645608823284,0.39242508,38900.0,38895.0,0.21080132]
["bitfinex","BTCUSD",1645608823483,0.39242508,38900.0,38899.0,0.2548164]
["bitfinex","BTCUSD",1645608823484,0.38252508,38900.0,38899.0,0.2548164]
["bitfinex","BTCUSD",1645608823685,0.38252508,38900.0,38899.0,0.44828787]
["bitfinex","BTCUSD",1645608824283,0.38252508,38900.0,38899.0,0.19347147]
["bitfinex","BTCUSD",1645608824486,0.38252508,38900.0,38895.0,0.21080132]
["bitfinex","BTCUSD",1645608824825,0.000108,38904.0,38902.0,0.25890305]
["bitfinex","BTCUSD",1645608825025,0.000108,38904.0,38902.0,0.32323405]
["bitfinex","BTCUSD",1645608825426,0.32798707,38904.0,38902.0,0.32323405]
["bitfinex","BTCUSD",1645608826927,0.32798707,38904.0,38902.0,0.064331]
["bitfinex","BTCUSD",1645608827132,0.000108,38904.0,38902.0,0.064331]
["bitfinex","BTCUSD",1645608828982,0.32798707,38904.0,38902.0,0.064331]
["bitfinex","BTCUSD",1645608829683,0.32798707,38904.0,38902.0,0.53692582]
["bitfinex","BTCUSD",1645608830082,0.00038591,38905.0,38902.0,0.53692582]
["bitfinex","BTCUSD",1645608830582,0.010301,38905.0,38902.0,0.53692582]
["bitfinex","BTCUSD",1645608830780,0.37291037,38906.0,38902.0,0.53692582]
["bitfinex","BTCUSD",1645608831181,0.37291037,38906.0,38902.0,0.75017068]
["bitfinex","BTCUSD",1645608831781,0.37291037,38906.0,38902.0,0.53692582]
["bitfinex","BTCUSD",1645608831983,0.09733911,38905.0,38902.0,0.53692582]
["bitfinex","BTCUSD",1645608832188,0.357768,38907.0,38902.0,0.53692582]
["bitfinex","BTCUSD",1645608832426,0.08528156,38906.0,38902.0,0.53692582]
["bitfinex","BTCUSD",1645608832626,0.08528156,38905.0,38903.0,0.21930176]
["bitfinex","BTCUSD",1645608832827,0.02,38909.0,38902.0,0.81271546]
["bitfinex","BTCUSD",1645608833027,0.08528028,38907.0,38902.0,0.81271546]
["bitfinex","BTCUSD",1645608833626,0.08528028,38907.0,38902.0,0.53692582]
["bitfinex","BTCUSD",1645608834027,0.08528028,38907.0,38902.0,0.064331]
["bitfinex","BTCUSD",1645608834227,0.08528028,38907.0,38902.0,0.53692582]
["bitfinex","BTCUSD",1645608834627,0.08566618,38907.0,38902.0,0.53692582]
["bitfinex","BTCUSD",1645608834831,0.0003859,38907.0,38902.0,0.53692582]
["bitfinex","BTCUSD",1645608835527,0.02,38909.0,38902.0,0.53692582]
["bitfinex","BTCUSD",1645608835727,0.08535544,38907.0,38902.0,0.53692582]
["bitfinex","BTCUSD",1645608835927,0.0003859,38907.0,38902.0,0.53692582]
["bitfinex","BTCUSD",1645608836182,0.08497933,38906.0,38902.0,0.53692582]
["bitfinex","BTCUSD",1645608836379,0.0003859,38907.0,38902.0,0.53692582]
["bitfinex","BTCUSD",1645608836580,0.08497322,38906.0,38902.0,0.53692582]
["bitfinex","BTCUSD",1645608836979,0.0003859,38907.0,38902.0,0.53692582]
["bitfinex","BTCUSD",1645608837383,0.3826573,38906.0,38902.0,0.53692582]
["bitfinex","BTCUSD",1645608837581,0.3826573,38906.0,38902.0,0.88906895]
["bitfinex","BTCUSD",1645608838179,0.32799692,38904.0,38902.0,0.88906895]
["bitfinex","BTCUSD",1645608839180,0.32799692,38904.0,38902.0,0.53692582]
["bitfinex","BTCUSD",1645608839381,0.32799692,38903.0,38902.0,0.53692582]
["bitfinex","BTCUSD",1645608840222,0.3826573,38905.0,38903.0,0.19771759]
["bitfinex","BTCUSD",1645608840425,0.3826573,38906.0,38903.0,0.19771759]
["bitfinex","BTCUSD",1645608840623,0.07911002,38907.0,38903.0,0.19771759]
["bitfinex","BTCUSD",1645608840820,0.00038598,38907.0,38903.0,0.19771759]
["bitfinex","BTCUSD",1645608841225,0.00038598,38907.0,38904.0,0.21010275]
["bitfinex","BTCUSD",1645608841622,0.02,38909.0,38904.0,0.21010275]
["bitfinex","BTCUSD",1645608841824,0.00038598,38907.0,38904.0,0.21010275]
["bitfinex","BTCUSD",1645608842822,0.02,38909.0,38904.0,0.21010275]
["bitfinex","BTCUSD",1645608843021,0.00038598,38907.0,38904.0,0.21010275]
["bitfinex","BTCUSD",1645608843427,0.00038598,38907.0,38905.0,0.34793614]
["bitfinex","BTCUSD",1645608843881,0.001,38920.0,38910.0,0.24266612]
["bitfinex","BTCUSD",1645608844077,0.001,38920.0,38910.0,0.30698012]
["bitfinex","BTCUSD",1645608844078,0.0109,38915.0,38910.0,0.30698012]
["bitfinex","BTCUSD",1645608844276,0.0109,38915.0,38913.0,0.29383322]
["bitfinex","BTCUSD",1645608844277,0.04667629,38914.0,38913.0,0.29383322]
["bitfinex","BTCUSD",1645608844479,0.0011,38915.0,38914.0,0.21465969]
["bitfinex","BTCUSD",1645608844679,0.00122482,38916.0,38914.0,0.21465969]
["bitfinex","BTCUSD",1645608845077,0.0011,38918.0,38914.0,0.21465969]
["bitfinex","BTCUSD",1645608845078,0.0011,38918.0,38914.0,0.21421219]
["bitfinex","BTCUSD",1645608845281,0.046419,38920.0,38916.0,0.18601162]
["bitfinex","BTCUSD",1645608845480,0.357768,38919.0,38917.0,0.064313]
["bitfinex","BTCUSD",1645608845778,0.357768,38919.0,38917.0,0.05379348]
["bitfinex","BTCUSD",1645608845981,0.347768,38919.0,38917.0,0.05379348]
["bitfinex","BTCUSD",1645608847429,0.04654955,38920.0,38917.0,0.05379348]
["bitfinex","BTCUSD",1645608847629,0.046419,38920.0,38917.0,0.05379348]
["bitfinex","BTCUSD",1645608847934,0.04654955,38920.0,38917.0,0.05379348]
["bitfinex","BTCUSD",1645608848728,0.046419,38920.0,38917.0,0.05379348]
["bitfinex","BTCUSD",1645608848928,0.04680507,38920.0,38917.0,0.05379348]
["bitfinex","BTCUSD",1645608849930,0.01217481,38919.0,38917.0,0.05379348]
["bitfinex","BTCUSD",1645608851573,0.04654955,38920.0,38917.0,0.05379348]
["bitfinex","BTCUSD",1645608852369,0.046419,38920.0,38917.0,0.39780336]
["bitfinex","BTCUSD",1645608852570,0.04654955,38920.0,38917.0,0.05379348]
["bitfinex","BTCUSD",1645608852970,0.357759,38919.0,38917.0,0.05379348]
["bitfinex","BTCUSD",1645608853175,0.04654955,38920.0,38917.0,0.05379348]
["bitfinex","BTCUSD",1645608853670,0.056717,38920.0,38918.0,0.24979297]
["bitfinex","BTCUSD",1645608853871,0.05710315,38920.0,38917.0,0.05379348]
["bitfinex","BTCUSD",1645608854070,0.04680515,38920.0,38917.0,0.05379348]
["bitfinex","BTCUSD",1645608854469,0.04680515,38920.0,38919.0,0.27573846]
["bitfinex","BTCUSD",1645608854672,0.046419,38920.0,38917.0,0.05379348]
["bitfinex","BTCUSD",1645608854933,0.42873539,38920.0,38917.0,0.05379348]
["bitfinex","BTCUSD",1645608855128,0.42912154,38920.0,38917.0,0.05379348]
["bitfinex","BTCUSD",1645608856029,0.42873539,38920.0,38917.0,0.05379348]
["bitfinex","BTCUSD",1645608856230,0.42886594,38920.0,38917.0,0.05379348]
["bitfinex","BTCUSD",1645608856631,0.04654955,38920.0,38917.0,0.05379348]
["bitfinex","BTCUSD",1645608857231,0.42873539,38920.0,38917.0,0.04619222]
["bitfinex","BTCUSD",1645608857434,0.42886594,38920.0,38917.0,0.04619222]
["bitfinex","BTCUSD",1645608857632,0.38231639,38919.0,38917.0,0.04619222]
["bitfinex","BTCUSD",1645608857832,0.72632627,38919.0,38917.0,0.04619222]
["bitfinex","BTCUSD",1645608858032,0.38231639,38919.0,38917.0,0.04619222]
["bitfinex","BTCUSD",1645608858437,0.38231639,38918.0,38917.0,0.04619222]
["bitfinex","BTCUSD",1645608858876,0.38231639,38919.0,38917.0,0.04619222]
["bitfinex","BTCUSD",1645608859272,0.42912163,38920.0,38917.0,0.04619222]
["bitfinex","BTCUSD",1645608859673,0.38231639,38919.0,38917.0,0.04619222]
["bitfinex","BTCUSD",1645608860273,0.42912162,38920.0,38917.0,0.04619222]
["bitfinex","BTCUSD",1645608860473,0.357759,38919.0,38917.0,0.04619222]
["bitfinex","BTCUSD",1645608860671,0.42912162,38920.0,38917.0,0.04619222]
["bitfinex","BTCUSD",1645608860874,0.42873539,38920.0,38917.0,0.04619222]
["bitfinex","BTCUSD",1645608861078,0.42912163,38920.0,38917.0,0.04619222]
["bitfinex","BTCUSD",1645608861773,0.38231639,38919.0,38917.0,0.04619222]
["bitfinex","BTCUSD",1645608861973,0.38231639,38918.0,38917.0,0.04619222]
["bitfinex","BTCUSD",1645608862423,0.38231639,38919.0,38917.0,0.04619222]
["bitfinex","BTCUSD",1645608863023,0.38231639,38918.0,38917.0,0.04619222]
["bitfinex","BTCUSD",1645608863226,0.046419,38920.0,38917.0,0.04619222]
["bitfinex","BTCUSD",1645608863425,0.04680524,38920.0,38917.0,0.04619222]
["bitfinex","BTCUSD",1645608863628,0.04175886,38924.0,38917.0,0.04619222]
["bitfinex","BTCUSD",1645608863828,0.38506708,38923.0,38921.0,0.2222435]
["bitfinex","BTCUSD",1645608864026,0.38506708,38922.0,38921.0,0.2222435]
["bitfinex","BTCUSD",1645608864226,0.38506708,38922.0,38921.0,0.42801716]
["bitfinex","BTCUSD",1645608865026,0.064313,38923.0,38921.0,0.42801716]
["bitfinex","BTCUSD",1645608865230,0.001,38925.0,38921.0,0.42801716]
["bitfinex","BTCUSD",1645608865628,0.064304,38928.0,38921.0,0.42801716]
["bitfinex","BTCUSD",1645608865928,0.064304,38928.0,38921.0,0.20577366]
["bitfinex","BTCUSD",1645608866375,0.064304,38928.0,38921.0,0.39867266]
["bitfinex","BTCUSD",1645608867376,0.064304,38928.0,38924.0,0.26502444]
["bitfinex","BTCUSD",1645608867577,0.064304,38928.0,38925.0,0.064302]
["bitfinex","BTCUSD",1645608869377,0.064304,38928.0,38925.0,0.25429423]
["bitfinex","BTCUSD",1645608870621,0.38227961,38926.0,38925.0,0.25429423]
["bitfinex","BTCUSD",1645608870824,0.064304,38928.0,38925.0,0.25429423]
["bitfinex","BTCUSD",1645608870825,0.06469038,38928.0,38925.0,0.25429423]
["bitfinex","BTCUSD",1645608871025,0.06469038,38928.0,38925.0,0.064302]
["bitfinex","BTCUSD",1645608871725,0.064304,38928.0,38925.0,0.064302]
["bitfinex","BTCUSD",1645608872123,0.06469038,38928.0,38925.0,0.064302]
["bitfinex","BTCUSD",1645608872324,0.06469038,38928.0,38925.0,0.24165087]
["bitfinex","BTCUSD",1645608872523,0.06469038,38928.0,38925.0,0.064302]
["bitfinex","BTCUSD",1645608872924,0.064304,38928.0,38925.0,0.064302]
["bitfinex","BTCUSD",1645608873125,0.38225157,38927.0,38925.0,0.064302]
["bitfinex","BTCUSD",1645608874181,0.38225157,38926.0,38925.0,0.064302]
["bitfinex","BTCUSD",1645608874379,0.38225157,38927.0,38925.0,0.064302]
["bitfinex","BTCUSD",1645608875181,0.44655557,38928.0,38926.0,0.22621767]
["bitfinex","BTCUSD",1645608875382,0.44655557,38928.0,38925.0,0.064302]
["bitfinex","BTCUSD",1645608875581,0.44694196,38928.0,38925.0,0.064302]
["bitfinex","BTCUSD",1645608876387,0.44655557,38928.0,38925.0,0.064302]
["bitfinex","BTCUSD",1645608876786,0.38225157,38927.0,38925.0,0.064302]
["bitfinex","BTCUSD",1645608877624,0.38225157,38927.0,38925.0,0.05787181]
["bitfinex","BTCUSD",1645608877828,0.45685157,38928.0,38925.0,0.05787181]
["bitfinex","BTCUSD",1645608878023,0.44694196,38928.0,38925.0,0.05787181]
["bitfinex","BTCUSD",1645608878626,0.38263796,38928.0,38925.0,0.05787181]
["bitfinex","BTCUSD",1645608878828,0.0221,38929.0,38925.0,0.05787181]
["bitfinex","BTCUSD",1645608878829,0.40435157,38929.0,38926.0,0.3425148]
["bitfinex","BTCUSD",1645608879027,0.40435157,38929.0,38927.0,0.20081284]
["bitfinex","BTCUSD",1645608879231,0.00038638,38928.0,38927.0,0.20081284]
["bitfinex","BTCUSD",1645608879426,0.00038638,38928.0,38925.0,0.05787181]
["bitfinex","BTCUSD",1645608879827,0.00038638,38928.0,38927.0,0.2015321]
["bitfinex","BTCUSD",1645608880026,0.0221,38929.0,38927.0,0.2015321]
["bitfinex","BTCUSD",1645608880429,0.00038638,38928.0,38927.0,0.39057236]
["bitfinex","BTCUSD",1645608881294,0.0221,38929.0,38927.0,0.2015321]
["bitfinex","BTCUSD",1645608881494,0.03278138,38929.0,38927.0,0.2015321]
["bitfinex","BTCUSD",1645608882195,0.02248638,38929.0,38927.0,0.2015321]
["bitfinex","BTCUSD",1645608882394,0.0221,38929.0,38927.0,0.2015321]
["bitfinex","BTCUSD",1645608883595,0.09544429,38930.0,38927.0,0.2015321]
["bitfinex","BTCUSD",1645608883793,0.09544429,38930.0,38929.0,0.28036702]
["bitfinex","BTCUSD",1645608883994,0.09583067,38930.0,38927.0,0.2015321]
["bitfinex","BTCUSD",1645608884824,0.09544429,38930.0,38927.0,0.2015321]
["bitfinex","BTCUSD",1645608885027,0.0021,38931.0,38930.0,0.23678234]
["bitfinex","BTCUSD",1645608887726,0.0011,38934.0,38930.0,0.23678234]
["bitfinex","BTCUSD",1645608887727,0.001,38933.0,38930.0,0.23678234]
["bitfinex","BTCUSD",1645608888685,0.001,38933.0,38930.0,0.30106734]
["bitfinex","BTCUSD",1645608890387,0.001,38933.0,38930.0,0.064285]
["bitfinex","BTCUSD",1645608891591,0.001,38933.0,38931.0,0.22321263]
["bitfinex","BTCUSD",1645608892834,0.357758,38932.0,38930.0,0.064285]
["bitfinex","BTCUSD",1645608893433,0.001,38933.0,38930.0,0.064285]
["bitfinex","BTCUSD",1645608893732,0.001,38933.0,38931.0,0.20422019]
["bitfinex","BTCUSD",1645608893932,0.357758,38932.0,38930.0,0.064285]
["bitfinex","BTCUSD",1645608894132,0.001,38933.0,38930.0,0.064285]
["bitfinex","BTCUSD",1645608895133,0.357758,38932.0,38930.0,0.064285]
["bitfinex","BTCUSD",1645608895334,0.357758,38931.0,38930.0,0.064285]
["bitfinex","BTCUSD",1645608895533,0.001,38933.0,38930.0,0.064285]
["bitfinex","BTCUSD",1645608895734,0.357758,38932.0,38930.0,0.064285]
["bitfinex","BTCUSD",1645608895935,0.357758,38931.0,38930.0,0.18711168]
["bitfinex","BTCUSD",1645608896182,0.357758,38932.0,38930.0,0.18711168]
["bitfinex","BTCUSD",1645608896381,0.001,38933.0,38929.0,0.128571]
["bitfinex","BTCUSD",1645608896779,0.001,38933.0,38929.0,0.42884365]
["bitfinex","BTCUSD",1645608896981,0.001,38933.0,38929.0,0.128571]
["bitfinex","BTCUSD",1645608897580,0.001,38933.0,38931.0,0.20493341]
["bitfinex","BTCUSD",1645608897983,0.001,38933.0,38932.0,0.2585543]
["bitfinex","BTCUSD",1645608898881,0.001,38933.0,38932.0,0.21917325]
["bitfinex","BTCUSD",1645608899080,0.00065779,38933.0,38932.0,0.21917325]
["bitfinex","BTCUSD",1645608899680,0.00065779,38933.0,38932.0,0.52746402]
["bitfinex","BTCUSD",1645608899930,0.00065779,38933.0,38932.0,0.30829077]
["bitfinex","BTCUSD",1645608900330,0.00065779,38933.0,38930.0,0.064285]
["bitfinex","BTCUSD",1645608901529,0.00065779,38933.0,38932.0,0.32629821]
["bitfinex","BTCUSD",1645608901729,0.00065779,38933.0,38930.0,0.064285]
["bitfinex","BTCUSD",1645608902829,0.00065779,38933.0,38931.0,0.26410643]
["bitfinex","BTCUSD",1645608903227,0.00065779,38933.0,38931.0,0.49573813]
["bitfinex","BTCUSD",1645608903430,0.00065779,38933.0,38931.0,0.26410643]
["bitfinex","BTCUSD",1645608904297,0.00065779,38933.0,38932.0,0.1766986]
["bitfinex","BTCUSD",1645608904499,0.00065779,38933.0,38931.0,0.26410643]
["bitfinex","BTCUSD",1645608904897,0.00034414,38935.0,38933.0,0.21029551]
["bitfinex","BTCUSD",1645608905499,0.00034414,38935.0,38933.0,0.455892]
["bitfinex","BTCUSD",1645608906301,0.00034414,38935.0,38933.0,0.21029551]
["bitfinex","BTCUSD",1645608906705,0.00034414,38935.0,38930.0,0.064285]
["bitfinex","BTCUSD",1645608907330,0.00034414,38935.0,38931.0,0.18957588]
["bitfinex","BTCUSD",1645608907530,0.00034414,38935.0,38930.0,0.064285]
["bitfinex","BTCUSD",1645608908628,0.00034414,38935.0,38931.0,0.24113954]
["bitfinex","BTCUSD",1645608909927,0.00034414,38935.0,38930.0,0.06467139]
["bitfinex","BTCUSD",1645608910129,0.00034414,38935.0,38930.0,0.064285]
["bitfinex","BTCUSD",1645608910328,0.00034414,38935.0,38930.0,0.0646714]
["bitfinex","BTCUSD",1645608910929,0.00034414,38935.0,38930.0,0.2851315]
["bitfinex","BTCUSD",1645608911376,0.00034414,38935.0,38930.0,0.064285]
["bitfinex","BTCUSD",1645608911587,0.84864988,38934.0,38930.0,0.00038639]
["bitfinex","BTCUSD",1645608911779,0.84864988,38934.0,38925.0,0.01]
["bitfinex","BTCUSD",1645608911781,0.889,38932.0,38925.0,0.01]
["bitfinex","BTCUSD",1645608912080,0.889,38932.0,38913.0,0.128638]
["bitfinex","BTCUSD",1645608912081,0.357758,38919.0,38913.0,0.128638]
["bitfinex","BTCUSD",1645608912278,0.357758,38917.0,38910.0,0.23629025]
["bitfinex","BTCUSD",1645608912478,0.77420294,38916.0,38910.0,0.23629025]
["bitfinex","BTCUSD",1645608912677,0.7403256,38915.0,38907.0,0.19012506]
["bitfinex","BTCUSD",1645608912877,0.7403256,38915.0,38910.0,0.0999]
["bitfinex","BTCUSD",1645608912878,0.0514,38914.0,38910.0,0.0999]
["bitfinex","BTCUSD",1645608913080,0.357758,38913.0,38910.0,0.0999]
["bitfinex","BTCUSD",1645608913276,0.0514,38912.0,38910.0,0.0999]
["bitfinex","BTCUSD",1645608913477,0.357758,38911.0,38910.0,0.0999]
["bitfinex","BTCUSD",1645608913680,0.409158,38911.0,38910.0,0.0999]
["bitfinex","BTCUSD",1645608915640,0.407158,38911.0,38910.0,0.0999]
["bitfinex","BTCUSD",1645608916638,0.407158,38911.0,38910.0,0.32890171]
["bitfinex","BTCUSD",1645608917038,0.407158,38911.0,38910.0,0.0999]
["bitfinex","BTCUSD",1645608917440,0.407158,38911.0,38908.0,0.064333]
["bitfinex","BTCUSD",1645608917640,0.402158,38911.0,38909.0,0.0003822]
["bitfinex","BTCUSD",1645608917839,0.402158,38911.0,38908.0,0.0597152]
["bitfinex","BTCUSD",1645608918702,0.74144394,38911.0,38908.0,0.0597152]
["bitfinex","BTCUSD",1645608919506,0.6424,38909.0,38903.0,0.064341]
["bitfinex","BTCUSD",1645608919804,0.064347,38906.0,38903.0,0.064341]
["bitfinex","BTCUSD",1645608920001,0.409192,38905.0,38903.0,0.064341]
["bitfinex","BTCUSD",1645608921304,0.33928594,38904.0,38898.0,0.06435]
["bitfinex","BTCUSD",1645608921503,0.409192,38903.0,38898.0,0.06435]
["bitfinex","BTCUSD",1645608922203,0.409192,38903.0,38898.0,0.25859004]
["bitfinex","BTCUSD",1645608922436,0.409192,38903.0,38899.0,0.0003864]
["bitfinex","BTCUSD",1645608922638,0.357792,38903.0,38899.0,0.0003864]
["bitfinex","BTCUSD",1645608923035,0.357792,38901.0,38899.0,0.0003864]
["bitfinex","BTCUSD",1645608923239,0.357792,38901.0,38900.0,0.35659442]
["bitfinex","BTCUSD",1645608923439,0.409192,38901.0,38900.0,0.35659442]
["bitfinex","BTCUSD",1645608923636,0.409192,38901.0,38900.0,0.35646773]
["bitfinex","BTCUSD",1645608923936,0.409192,38901.0,38900.0,0.12855231]
["bitfinex","BTCUSD",1645608924137,0.409192,38901.0,38898.0,0.19484522]
["bitfinex","BTCUSD",1645608924336,0.564824,38901.0,38898.0,0.19484522]
["bitfinex","BTCUSD",1645608924537,0.500472,38901.0,38898.0,0.19448165]
["bitfinex","BTCUSD",1645608924738,0.500472,38901.0,38898.0,0.19484522]
["bitfinex","BTCUSD",1645608924939,0.449072,38901.0,38898.0,0.19484522]
["bitfinex","BTCUSD",1645608925338,0.0514,38900.0,38898.0,0.19484522]
["bitfinex","BTCUSD",1645608925539,0.357792,38899.0,38898.0,0.19484522]
["bitfinex","BTCUSD",1645608925839,0.409192,38899.0,38895.0,0.064356]
["bitfinex","BTCUSD",1645608926092,0.409192,38899.0,38897.0,0.00036357]
["bitfinex","BTCUSD",1645608926889,0.409192,38899.0,38898.0,0.22002905]
["bitfinex","BTCUSD",1645608927088,0.357792,38899.0,38898.0,0.22002905]
["bitfinex","BTCUSD",1645608927688,0.409192,38899.0,38898.0,0.22002905]
["bitfinex","BTCUSD",1645608927887,0.357792,38899.0,38898.0,0.22002905]
["bitfinex","BTCUSD",1645608928489,0.409192,38899.0,38898.0,0.22002905]
["bitfinex","BTCUSD",1645608929390,0.357792,38899.0,38898.0,0.22002905]
["bitfinex","BTCUSD",1645608929827,0.409192,38899.0,38898.0,0.22002905]
["bitfinex","BTCUSD",1645608931128,0.357792,38899.0,38898.0,0.22002905]
["bitfinex","BTCUSD",1645608932030,0.09128,38901.0,38898.0,0.22002905]
["bitfinex","BTCUSD",1645608932229,0.0514,38899.0,38898.0,0.22002905]
["bitfinex","BTCUSD",1645608933330,0.09128,38901.0,38899.0,0.1028]
["bitfinex","BTCUSD",1645608933582,0.0514,38900.0,38899.0,0.1028]
["bitfinex","BTCUSD",1645608933782,0.09128,38901.0,38899.0,0.1028]
["bitfinex","BTCUSD",1645608934183,0.74729846,38900.0,38899.0,0.1028]
["bitfinex","BTCUSD",1645608934584,0.409192,38900.0,38899.0,0.1028]
["bitfinex","BTCUSD",1645608935182,0.409192,38900.0,38899.0,0.34188387]
["bitfinex","BTCUSD",1645608935384,0.357792,38900.0,38899.0,0.34188387]
["bitfinex","BTCUSD",1645608935584,0.09128,38901.0,38899.0,0.34188387]
["bitfinex","BTCUSD",1645608935983,0.09128,38901.0,38899.0,0.33958887]
["bitfinex","BTCUSD",1645608937840,0.09128,38901.0,38900.0,0.357792]
["bitfinex","BTCUSD",1645608938440,0.09329723,38908.0,38902.0,0.064326]
["bitfinex","BTCUSD",1645608938742,0.16276167,38911.0,38907.0,0.19343614]
["bitfinex","BTCUSD",1645608938940,0.357792,38910.0,38907.0,0.19343614]
["bitfinex","BTCUSD",1645608939339,0.0098,38911.0,38907.0,0.19382228]
["bitfinex","BTCUSD",1645608939539,0.357792,38914.0,38909.0,0.21876224]
["bitfinex","BTCUSD",1645608940939,0.357792,38914.0,38909.0,0.47308201]
["bitfinex","BTCUSD",1645608941785,0.357792,38914.0,38913.0,0.23704074]
["bitfinex","BTCUSD",1645608941983,0.15,38913.0,38907.0,0.06469772]
["bitfinex","BTCUSD",1645608942183,0.15,38913.0,38896.0,0.064357]
["bitfinex","BTCUSD",1645608942184,0.7424,38908.0,38896.0,0.064357]
["bitfinex","BTCUSD",1645608942383,0.6424,38906.0,38896.0,0.064357]
["bitfinex","BTCUSD",1645608942581,0.74652268,38905.0,38896.0,0.064357]
["bitfinex","BTCUSD",1645608942784,0.69512268,38905.0,38896.0,0.064357]
["bitfinex","BTCUSD",1645608943082,1.33317973,38905.0,38899.0,0.3208003]
["bitfinex","BTCUSD",1645608943384,0.68945705,38904.0,38899.0,0.3208003]
["bitfinex","BTCUSD",1645608943583,0.064351,38902.0,38899.0,0.3208003]
["bitfinex","BTCUSD",1645608943782,0.409192,38901.0,38899.0,0.3208003]
["bitfinex","BTCUSD",1645608944183,0.409192,38901.0,38899.0,0.100505]
["bitfinex","BTCUSD",1645608945431,0.409192,38901.0,38899.0,0.34173514]
["bitfinex","BTCUSD",1645608945836,0.69385256,38900.0,38899.0,0.100505]
["bitfinex","BTCUSD",1645608946135,0.74525256,38900.0,38899.0,0.100505]
["bitfinex","BTCUSD",1645608946334,0.69385256,38900.0,38899.0,0.100505]
["bitfinex","BTCUSD",1645608946835,0.69385256,38900.0,38899.0,0.090505]
["bitfinex","BTCUSD",1645608946836,0.74525256,38900.0,38899.0,0.090505]
["bitfinex","BTCUSD",1645608947037,0.69385256,38900.0,38899.0,0.090505]
["bitfinex","BTCUSD",1645608947234,0.357792,38900.0,38899.0,0.090505]
["bitfinex","BTCUSD",1645608947534,0.409192,38900.0,38899.0,0.090505]
["bitfinex","BTCUSD",1645608948591,0.357792,38900.0,38899.0,0.090505]
["bitfinex","BTCUSD",1645608948991,0.409192,38900.0,38899.0,0.090505]
["bitfinex","BTCUSD",1645608950000,0.409192,38900.0,38881.0,2.2291]
["bitfinex","BTCUSD",1645608950001,0.357792,38899.0,38881.0,2.2291]
["bitfinex","BTCUSD",1645608950203,0.33517922,38898.0,38881.0,2.2291]
["bitfinex","BTCUSD",1645608950592,0.0093,38899.0,38881.0,2.2291]
["bitfinex","BTCUSD",1645608950793,0.0093,38899.0,38893.0,0.21243251]
["bitfinex","BTCUSD",1645608950995,0.357792,38898.0,38893.0,0.21243251]
["bitfinex","BTCUSD",1645608951195,0.357792,38898.0,38893.0,0.42449224]
["bitfinex","BTCUSD",1645608951395,0.357792,38898.0,38894.0,0.00038631]
["bitfinex","BTCUSD",1645608952435,0.357792,38898.0,38893.0,0.21205973]
["bitfinex","BTCUSD",1645608952637,0.357792,38898.0,38894.0,0.00038631]
["bitfinex","BTCUSD",1645608953034,0.33517922,38897.0,38894.0,0.00038631]
["bitfinex","BTCUSD",1645608953234,0.357792,38896.0,38894.0,0.00038631]
["bitfinex","BTCUSD",1645608953438,0.38657922,38895.0,38894.0,0.00038631]
["bitfinex","BTCUSD",1645608953640,0.38657922,38895.0,38881.0,0.69951719]
["bitfinex","BTCUSD",1645608953641,0.357792,38894.0,38881.0,0.69951719]
["bitfinex","BTCUSD",1645608953838,0.357792,38894.0,38874.0,0.0585]
["bitfinex","BTCUSD",1645608953839,0.6424,38892.0,38875.0,0.0099]
["bitfinex","BTCUSD",1645608954039,0.357792,38891.0,38875.0,0.0099]
["bitfinex","BTCUSD",1645608954237,0.20136807,38887.0,38875.0,0.28216391]
["bitfinex","BTCUSD",1645608954437,0.06438,38883.0,38875.0,0.28216391]
["bitfinex","BTCUSD",1645608954638,0.409192,38882.0,38875.0,0.28216391]
["bitfinex","BTCUSD",1645608954942,0.357792,38881.0,38875.0,0.28216391]
["bitfinex","BTCUSD",1645608955136,0.06438,38883.0,38877.0,0.00036389]
["bitfinex","BTCUSD",1645608955539,0.357792,38881.0,38877.0,0.00036389]
["bitfinex","BTCUSD",1645608955738,0.357792,38880.0,38877.0,0.00036389]
["bitfinex","BTCUSD",1645608955938,0.357792,38879.0,38877.0,0.00036389]
["bitfinex","BTCUSD",1645608956210,0.357792,38882.0,38877.0,0.00036389]
["bitfinex","BTCUSD",1645608956406,0.06438,38883.0,38877.0,0.00036389]
["bitfinex","BTCUSD",1645608956607,0.357792,38882.0,38881.0,0.19888687]
["bitfinex","BTCUSD",1645608957009,0.0099,38886.0,38881.0,0.19888687]
["bitfinex","BTCUSD",1645608957406,0.0514,38885.0,38881.0,0.19888687]
["bitfinex","BTCUSD",1645608957611,0.0514,38885.0,38881.0,0.4787801]
["bitfinex","BTCUSD",1645608958607,0.0514,38885.0,38881.0,0.4791452]
["bitfinex","BTCUSD",1645608958806,0.0514,38885.0,38881.0,0.0003651]
["bitfinex","BTCUSD",1645608958807,0.357792,38883.0,38881.0,0.0003651]
["bitfinex","BTCUSD",1645608959006,0.0514,38882.0,38881.0,0.0003651]
["bitfinex","BTCUSD",1645608959608,0.0514,38882.0,38880.0,0.22640197]
["bitfinex","BTCUSD",1645608959832,0.0514,38882.0,38880.0,0.22676708]
["bitfinex","BTCUSD",1645608960032,0.0514,38882.0,38881.0,0.31412002]
["bitfinex","BTCUSD",1645608960635,0.0514,38882.0,38881.0,0.33248302]
["bitfinex","BTCUSD",1645608960836,0.0514,38887.0,38881.0,0.31412002]
["bitfinex","BTCUSD",1645608961136,0.0514,38887.0,38882.0,0.0097]
["bitfinex","BTCUSD",1645608961537,0.409192,38887.0,38886.0,0.26769034]
["bitfinex","BTCUSD",1645608961735,0.0514,38887.0,38886.0,0.26769034]
["bitfinex","BTCUSD",1645608961937,0.409192,38887.0,38886.0,0.26769034]
["bitfinex","BTCUSD",1645608962135,0.0514,38887.0,38886.0,0.26769034]
["bitfinex","BTCUSD",1645608962537,0.0514,38887.0,38886.0,0.24092131]
["bitfinex","BTCUSD",1645608963338,0.409192,38887.0,38886.0,0.24092131]
["bitfinex","BTCUSD",1645608963812,0.0514,38887.0,38886.0,0.24092131]
["bitfinex","BTCUSD",1645608964212,8.682e-05,38893.0,38887.0,0.15012542]
["bitfinex","BTCUSD",1645608964614,8.682e-05,38893.0,38889.0,0.357792]
["bitfinex","BTCUSD",1645608964810,8.682e-05,38893.0,38890.0,0.68743938]
["bitfinex","BTCUSD",1645608965013,8.682e-05,38893.0,38890.0,0.357792]
["bitfinex","BTCUSD",1645608965212,8.682e-05,38893.0,38892.0,0.22134371]
["bitfinex","BTCUSD",1645608966213,8.682e-05,38893.0,38892.0,0.20308571]
["bitfinex","BTCUSD",1645608968041,8.682e-05,38893.0,38892.0,0.09209563]
["bitfinex","BTCUSD",1645608971788,8.682e-05,38893.0,38891.0,0.00036467]
["bitfinex","BTCUSD",1645608972187,0.32678109,38899.0,38891.0,0.00036467]
["bitfinex","BTCUSD",1645608972788,0.357792,38898.0,38890.0,0.19159858]
["bitfinex","BTCUSD",1645608972988,0.064357,38897.0,38890.0,0.19159858]
["bitfinex","BTCUSD",1645608973193,0.357792,38896.0,38893.0,0.00036506]
["bitfinex","BTCUSD",1645608973388,0.357792,38896.0,38890.0,0.18613177]
["bitfinex","BTCUSD",1645608973988,0.064357,38897.0,38890.0,0.18613177]
["bitfinex","BTCUSD",1645608974189,0.357792,38894.0,38890.0,0.18613177]
["bitfinex","BTCUSD",1645608975444,0.32911038,38896.0,38890.0,0.18613177]
["bitfinex","BTCUSD",1645608975642,0.368096,38895.0,38890.0,0.18613177]
["bitfinex","BTCUSD",1645608975846,0.010304,38895.0,38890.0,0.18613177]
["bitfinex","BTCUSD",1645608976241,0.357792,38894.0,38890.0,0.18613177]
["bitfinex","BTCUSD",1645608976643,0.357792,38894.0,38891.0,0.00025588]
["bitfinex","BTCUSD",1645608977641,0.357792,38894.0,38887.0,0.15012542]
["bitfinex","BTCUSD",1645608977842,0.33881038,38895.0,38891.0,0.00038642]
["bitfinex","BTCUSD",1645608978143,0.357792,38894.0,38892.0,0.21679669]
["bitfinex","BTCUSD",1645608978588,0.357792,38894.0,38891.0,0.00038642]
["bitfinex","BTCUSD",1645608978787,0.357792,38894.0,38887.0,0.15012542]
["bitfinex","BTCUSD",1645608979188,0.357792,38894.0,38891.0,0.00038641]
["bitfinex","BTCUSD",1645608979592,0.0097,38895.0,38891.0,0.00038641]
["bitfinex","BTCUSD",1645608980092,0.0097,38895.0,38889.0,0.22280136]
["bitfinex","BTCUSD",1645608980291,0.0097,38895.0,38891.0,0.00038641]
["bitfinex","BTCUSD",1645608980894,0.0097,38895.0,38892.0,0.27060237]
["bitfinex","BTCUSD",1645608981292,0.0097,38895.0,38889.0,0.22280136]
["bitfinex","BTCUSD",1645608981495,0.0097,38895.0,38891.0,0.00038641]
["bitfinex","BTCUSD",1645608982095,0.357792,38893.0,38891.0,0.00038641]
["bitfinex","BTCUSD",1645608982335,0.357792,38894.0,38891.0,0.00038641]
["bitfinex","BTCUSD",1645608982535,6e-05,38889.0,38887.0,0.46433645]
["bitfinex","BTCUSD",1645608982739,6e-05,38889.0,38888.0,0.357792]
["bitfinex","BTCUSD",1645608982937,6e-05,38889.0,38888.0,0.55881146]
["bitfinex","BTCUSD",1645608983739,6e-05,38889.0,38888.0,0.84413599]
["bitfinex","BTCUSD",1645608985343,6e-05,38889.0,38888.0,0.55851966]
["bitfinex","BTCUSD",1645608985543,6e-05,38889.0,38888.0,0.3575002]
["bitfinex","BTCUSD",1645608985744,6e-05,38889.0,38887.0,0.1505021]
["bitfinex","BTCUSD",1645608985946,6e-05,38889.0,38888.0,0.35783]
["bitfinex","BTCUSD",1645608987586,6e-05,38889.0,38887.0,0.39597607]
["bitfinex","BTCUSD",1645608988586,6e-05,38889.0,38887.0,0.39559939]
["bitfinex","BTCUSD",1645608988989,6e-05,38889.0,38888.0,0.35783]
["bitfinex","BTCUSD",1645608991536,6e-05,38889.0,38888.0,0.65779707]
["bitfinex","BTCUSD",1645608991838,6e-05,38889.0,38888.0,0.65772507]
["bitfinex","BTCUSD",1645608992037,6e-05,38889.0,38888.0,0.357758]
["bitfinex","BTCUSD",1645608992637,6e-05,38889.0,38887.0,0.15049055]
["bitfinex","BTCUSD",1645608993239,6e-05,38889.0,38887.0,0.15012542]
["bitfinex","BTCUSD",1645608993439,6e-05,38889.0,38888.0,0.35783]
["bitfinex","BTCUSD",1645608994295,6e-05,38889.0,38888.0,0.57771746]
["bitfinex","BTCUSD",1645608998142,6e-05,38889.0,38888.0,0.57726996]
["bitfinex","BTCUSD",1645609002290,6e-05,38889.0,38888.0,0.35783]
["bitfinex","BTCUSD",1645609002496,6e-05,38889.0,38887.0,0.1504905]
["bitfinex","BTCUSD",1645609002890,6e-05,38889.0,38888.0,0.35783]
["bitfinex","BTCUSD",1645609003090,6e-05,38889.0,38887.0,0.15012542]
["bitfinex","BTCUSD",1645609005637,6e-05,38889.0,38888.0,0.017428]
["bitfinex","BTCUSD",1645609006138,6e-05,38889.0,38888.0,0.35783]
["bitfinex","BTCUSD",1645609007142,6e-05,38889.0,38887.0,0.15049049]
["bitfinex","BTCUSD",1645609007639,6e-05,38889.0,38887.0,0.15012542]
["bitfinex","BTCUSD",1645609008689,6e-05,38889.0,38887.0,0.41371267]
["bitfinex","BTCUSD",1645609009085,6e-05,38889.0,38887.0,0.15012542]
["bitfinex","BTCUSD",1645609010689,6e-05,38889.0,38888.0,0.35783]
["bitfinex","BTCUSD",1645609011289,6e-05,38889.0,38888.0,0.43750461]
["bitfinex","BTCUSD",1645609011490,6e-05,38889.0,38888.0,0.83938514]
["bitfinex","BTCUSD",1645609011991,6e-05,38889.0,38888.0,0.75971053]
["bitfinex","BTCUSD",1645609012187,6e-05,38889.0,38888.0,0.53750461]
["bitfinex","BTCUSD",1645609013242,0.32778444,38898.0,38888.0,0.83907348]
["bitfinex","BTCUSD",1645609013446,0.47624065,38900.0,38894.0,0.017424]
["bitfinex","BTCUSD",1645609013447,0.09441634,38900.0,38894.0,0.017424]
["bitfinex","BTCUSD",1645609013645,0.09441634,38900.0,38895.0,0.1]
["bitfinex","BTCUSD",1645609013846,0.0011,38900.0,38896.0,0.65138052]
["bitfinex","BTCUSD",1645609014244,0.0011,38900.0,38897.0,0.55138775]
["bitfinex","BTCUSD",1645609014444,0.0011,38900.0,38898.0,0.01742]
["bitfinex","BTCUSD",1645609015045,0.0114,38900.0,38898.0,0.11742]
["bitfinex","BTCUSD",1645609015444,0.0011,38900.0,38898.0,0.11742]
["bitfinex","BTCUSD",1645609015648,0.0011,38904.0,38898.0,0.11742]
["bitfinex","BTCUSD",1645609015649,0.00052342,38907.0,38899.0,0.35299044]
["bitfinex","BTCUSD",1645609015849,0.00052342,38907.0,38905.0,0.1]
["bitfinex","BTCUSD",1645609016088,0.0011,38908.0,38905.0,0.11741]
["bitfinex","BTCUSD",1645609016494,0.32718444,38911.0,38908.0,0.17846532]
["bitfinex","BTCUSD",1645609016689,0.38292431,38914.0,38909.0,0.27731387]
["bitfinex","BTCUSD",1645609016891,0.38182431,38913.0,38910.0,0.35783]
["bitfinex","BTCUSD",1645609017089,0.38292431,38914.0,38910.0,0.35783]
["bitfinex","BTCUSD",1645609017294,0.0011,38914.0,38910.0,0.35783]
["bitfinex","BTCUSD",1645609017489,0.0011,38914.0,38909.0,0.25990987]
["bitfinex","BTCUSD",1645609018792,0.00038634,38913.0,38909.0,0.25990987]
["bitfinex","BTCUSD",1645609019841,0.0011,38914.0,38911.0,0.19511568]
["bitfinex","BTCUSD",1645609020041,0.00038634,38913.0,38911.0,0.19511568]
["bitfinex","BTCUSD",1645609020639,0.00038634,38913.0,38912.0,0.01]
["bitfinex","BTCUSD",1645609020840,0.0011,38914.0,38912.0,0.01]
["bitfinex","BTCUSD",1645609021440,0.00148633,38914.0,38912.0,0.01]
["bitfinex","BTCUSD",1645609022038,0.0011,38914.0,38912.0,0.01]
["bitfinex","BTCUSD",1645609022442,0.0011,38914.0,38911.0,0.21155634]
["bitfinex","BTCUSD",1645609022638,0.0011,38914.0,38909.0,0.25990987]
["bitfinex","BTCUSD",1645609023239,0.0011,38914.0,38905.0,0.35783]
["bitfinex","BTCUSD",1645609023445,0.0011,38914.0,38905.0,0.017231]
["bitfinex","BTCUSD",1645609023690,0.00038634,38913.0,38907.0,0.24352081]
["bitfinex","BTCUSD",1645609024289,0.00038634,38913.0,38905.0,0.35783]
["bitfinex","BTCUSD",1645609024492,0.0011,38914.0,38905.0,0.36743]
["bitfinex","BTCUSD",1645609024690,0.0011,38914.0,38906.0,0.35783]
["bitfinex","BTCUSD",1645609024890,0.00038635,38912.0,38906.0,0.35783]
["bitfinex","BTCUSD",1645609025291,0.00038635,38912.0,38909.0,0.22933373]
["bitfinex","BTCUSD",1645609025591,0.00038635,38912.0,38906.0,0.35783]
["bitfinex","BTCUSD",1645609025791,0.0011,38914.0,38906.0,0.35783]
["bitfinex","BTCUSD",1645609026090,0.00038634,38912.0,38906.0,0.35783]
["bitfinex","BTCUSD",1645609026591,0.00038634,38912.0,38909.0,0.20328025]
["bitfinex","BTCUSD",1645609026791,0.00038634,38912.0,38906.0,0.35783]
["bitfinex","BTCUSD",1645609026992,0.0011,38914.0,38907.0,0.35783]
["bitfinex","BTCUSD",1645609027195,0.00038634,38912.0,38906.0,0.35783]
["bitfinex","BTCUSD",1645609027655,0.00038634,38912.0,38907.0,0.357821]
["bitfinex","BTCUSD",1645609027947,0.00038634,38912.0,38905.0,0.0096]
["bitfinex","BTCUSD",1645609028146,0.010299,38913.0,38906.0,0.35783]
["bitfinex","BTCUSD",1645609028347,0.010299,38913.0,38905.0,0.0096]
["bitfinex","BTCUSD",1645609028348,0.00038635,38911.0,38907.0,0.35783]
["bitfinex","BTCUSD",1645609028548,0.00038635,38911.0,38908.0,0.35783]
["bitfinex","BTCUSD",1645609028748,0.00038635,38911.0,38909.0,0.017199]
["bitfinex","BTCUSD",1645609029149,0.00038635,38911.0,38905.0,0.0096]
["bitfinex","BTCUSD",1645609029351,0.24101961,38912.0,38906.0,0.35783]
["bitfinex","BTCUSD",1645609029553,0.24101961,38912.0,38907.0,0.01722]
["bitfinex","BTCUSD",1645609029554,0.00038635,38912.0,38907.0,0.01722]
["bitfinex","BTCUSD",1645609029752,0.00038635,38912.0,38905.0,0.0096]
["bitfinex","BTCUSD",1645609029953,0.00038635,38912.0,38908.0,0.24335527]
["bitfinex","BTCUSD",1645609030155,0.00038635,38912.0,38905.0,0.0096]
["bitfinex","BTCUSD",1645609030354,0.00038635,38912.0,38906.0,0.30228441]
["bitfinex","BTCUSD",1645609030555,0.0011,38914.0,38907.0,0.35783]
["bitfinex","BTCUSD",1645609030756,0.00038636,38910.0,38906.0,0.30228441]
["bitfinex","BTCUSD",1645609030956,0.00038636,38910.0,38907.0,0.35783]
["bitfinex","BTCUSD",1645609031192,0.00038636,38910.0,38909.0,0.19659091]
["bitfinex","BTCUSD",1645609031391,0.00038636,38910.0,38909.0,0.53720991]
["bitfinex","BTCUSD",1645609031589,0.00038636,38910.0,38906.0,0.32760366]
["bitfinex","BTCUSD",1645609031792,0.00038636,38910.0,38907.0,0.35783]
["bitfinex","BTCUSD",1645609032192,0.00038635,38911.0,38907.0,0.35783]
["bitfinex","BTCUSD",1645609032489,0.00038635,38911.0,38908.0,0.23783631]
["bitfinex","BTCUSD",1645609032694,0.00038635,38911.0,38907.0,0.35783]
["bitfinex","BTCUSD",1645609032892,0.0011,38914.0,38907.0,0.35783]
["bitfinex","BTCUSD",1645609033090,0.0011,38914.0,38906.0,0.32760366]
["bitfinex","BTCUSD",1645609033291,0.00036375,38911.0,38907.0,0.35783]
["bitfinex","BTCUSD",1645609033893,0.00036375,38911.0,38906.0,0.35783]
["bitfinex","BTCUSD",1645609034290,0.0011,38914.0,38906.0,0.35783]
["bitfinex","BTCUSD",1645609034690,0.00036375,38911.0,38906.0,0.35783]
["bitfinex","BTCUSD",1645609035358,0.010299,38912.0,38906.0,0.35783]
["bitfinex","BTCUSD",1645609035554,0.00036375,38910.0,38906.0,0.35783]
["bitfinex","BTCUSD",1645609035757,0.00036375,38910.0,38906.0,0.3573829]
["bitfinex","BTCUSD",1645609036557,0.0011,38914.0,38906.0,0.3573829]
["bitfinex","BTCUSD",1645609036756,0.00036529,38910.0,38906.0,0.3573829]
["bitfinex","BTCUSD",1645609036957,0.00036529,38910.0,38906.0,0.59039252]
["bitfinex","BTCUSD",1645609037459,0.00036529,38910.0,38906.0,0.3573829]
["bitfinex","BTCUSD",1645609039004,0.40923,38909.0,38905.0,0.0096]
["bitfinex","BTCUSD",1645609039201,0.84902827,38909.0,38907.0,0.88044163]
["bitfinex","BTCUSD",1645609039500,0.79758627,38908.0,38907.0,0.88044163]
["bitfinex","BTCUSD",1645609039702,0.84898627,38908.0,38907.0,0.88044163]
["bitfinex","BTCUSD",1645609039907,0.84898627,38908.0,38907.0,0.80321257]
["bitfinex","BTCUSD",1645609041401,1.17572637,38908.0,38907.0,0.80321257]
["bitfinex","BTCUSD",1645609042340,1.17572637,38908.0,38907.0,0.72289132]
["bitfinex","BTCUSD",1645609043644,1.96934199,38908.0,38907.0,0.72289132]
["bitfinex","BTCUSD",1645609043839,1.96934199,38908.0,38907.0,0.49949058]
["bitfinex","BTCUSD",1645609043840,1.18034199,38908.0,38907.0,0.49949058]
["bitfinex","BTCUSD",1645609044439,1.24468299,38908.0,38907.0,0.49949058]
["bitfinex","BTCUSD",1645609045139,0.91794289,38908.0,38907.0,0.49949058]
["bitfinex","BTCUSD",1645609045340,0.91332727,38908.0,38907.0,0.49949058]
["bitfinex","BTCUSD",1645609045742,0.84898627,38908.0,38907.0,0.49949058]
["bitfinex","BTCUSD",1645609047699,1.17550089,38908.0,38907.0,0.49949058]
["bitfinex","BTCUSD",1645609048201,1.50311245,38908.0,38907.0,0.49949058]
["bitfinex","BTCUSD",1645609048700,1.50772807,38908.0,38907.0,0.49949058]
["bitfinex","BTCUSD",1645609048899,1.24446497,38908.0,38907.0,0.49949058]
["bitfinex","BTCUSD",1645609051147,1.18011651,38908.0,38907.0,0.49949058]
["bitfinex","BTCUSD",1645609051647,1.18011651,38908.0,38907.0,0.11337158]
["bitfinex","BTCUSD",1645609051648,1.74364492,38908.0,38907.0,0.11337158]
["bitfinex","BTCUSD",1645609051848,2.38604492,38908.0,38907.0,0.11337158]
["bitfinex","BTCUSD",1645609052047,3.17504492,38908.0,38907.0,0.11337158]
["bitfinex","BTCUSD",1645609052246,3.17504492,38908.0,38893.0,0.0003706]
["bitfinex","BTCUSD",1645609052247,0.789,38906.0,38893.0,0.0003706]
["bitfinex","BTCUSD",1645609052448,0.52381353,38901.0,38893.0,0.0003706]
["bitfinex","BTCUSD",1645609052651,0.69330262,38900.0,38893.0,0.0003706]
["bitfinex","BTCUSD",1645609052846,0.0514,38899.0,38893.0,0.0003706]
["bitfinex","BTCUSD",1645609053047,0.68430262,38898.0,38891.0,0.01]
["bitfinex","BTCUSD",1645609053250,0.0514,38897.0,38891.0,0.01]
["bitfinex","BTCUSD",1645609053447,0.357788,38896.0,38891.0,0.01]
["bitfinex","BTCUSD",1645609053691,0.409188,38896.0,38891.0,0.01]
["bitfinex","BTCUSD",1645609054595,0.0514,38896.0,38891.0,0.01]
["bitfinex","BTCUSD",1645609054791,0.0514,38896.0,38895.0,0.18297016]
["bitfinex","BTCUSD",1645609054991,0.0514,38896.0,38891.0,0.01]
["bitfinex","BTCUSD",1645609055392,0.0514,38896.0,38887.0,0.40092926]
["bitfinex","BTCUSD",1645609055993,0.54707069,38895.0,38887.0,0.15012542]
["bitfinex","BTCUSD",1645609056195,0.409188,38894.0,38890.0,0.0003695]
["bitfinex","BTCUSD",1645609056398,0.357788,38892.0,38890.0,0.0003695]
["bitfinex","BTCUSD",1645609056595,0.0514,38891.0,38890.0,0.0003695]
["bitfinex","BTCUSD",1645609056795,0.409188,38891.0,38890.0,0.0003695]
["bitfinex","BTCUSD",1645609057646,0.409188,38891.0,38889.0,0.00037794]
["bitfinex","BTCUSD",1645609057847,0.357788,38890.0,38889.0,0.00037794]
["bitfinex","BTCUSD",1645609058249,0.409229,38891.0,38890.0,0.22587175]
["bitfinex","BTCUSD",1645609059850,0.0514,38891.0,38890.0,0.22587175]
["bitfinex","BTCUSD",1645609060053,0.010304,38893.0,38890.0,0.22587175]
["bitfinex","BTCUSD",1645609061098,0.010304,38893.0,38890.0,0.22621827]
["bitfinex","BTCUSD",1645609061895,0.1362422,38896.0,38894.0,0.24394905]
["bitfinex","BTCUSD",1645609062096,0.1362422,38896.0,38890.0,0.22621827]
["bitfinex","BTCUSD",1645609062294,0.1362422,38896.0,38890.0,0.22656479]
["bitfinex","BTCUSD",1645609062495,0.1362422,38896.0,38890.0,0.22621827]
["bitfinex","BTCUSD",1645609062894,0.1362422,38896.0,38895.0,0.26387126]
["bitfinex","BTCUSD",1645609063294,0.0514,38896.0,38895.0,0.26387126]
["bitfinex","BTCUSD",1645609063995,0.409229,38896.0,38895.0,0.26387126]
["bitfinex","BTCUSD",1645609064197,0.409229,38896.0,38893.0,0.00034649]
["bitfinex","BTCUSD",1645609064395,0.357829,38894.0,38893.0,0.00034649]
["bitfinex","BTCUSD",1645609064695,0.357829,38894.0,38893.0,0.00069632]
["bitfinex","BTCUSD",1645609064943,0.357829,38895.0,38893.0,0.00034983]
["bitfinex","BTCUSD",1645609065540,0.357829,38894.0,38893.0,0.00034983]
["bitfinex","BTCUSD",1645609065735,0.0514,38896.0,38893.0,0.00034983]
["bitfinex","BTCUSD",1645609065935,0.357829,38895.0,38893.0,0.00034983]
["bitfinex","BTCUSD",1645609066241,0.0514,38896.0,38892.0,0.21172694]
["bitfinex","BTCUSD",1645609066434,0.357829,38895.0,38892.0,0.21172694]
["bitfinex","BTCUSD",1645609066837,0.0514,38896.0,38892.0,0.21172694]
["bitfinex","BTCUSD",1645609068038,0.357829,38894.0,38892.0,0.00034984]
["bitfinex","BTCUSD",1645609068239,0.357829,38895.0,38892.0,0.00069937]
["bitfinex","BTCUSD",1645609068440,0.357829,38895.0,38892.0,0.00034953]
["bitfinex","BTCUSD",1645609069290,0.0514,38896.0,38890.0,0.42097254]
["bitfinex","BTCUSD",1645609069490,0.0514,38896.0,38892.0,0.00034953]
["bitfinex","BTCUSD",1645609069491,0.357829,38895.0,38892.0,0.00034953]
["bitfinex","BTCUSD",1645609069693,0.357829,38894.0,38892.0,0.00034953]
["bitfinex","BTCUSD",1645609070491,0.01525818,38896.0,38890.0,0.22587175]
["bitfinex","BTCUSD",1645609070692,0.357829,38895.0,38891.0,0.00034953]
["bitfinex","BTCUSD",1645609071595,0.357829,38895.0,38890.0,0.22587175]
["bitfinex","BTCUSD",1645609071792,0.357829,38894.0,38891.0,0.00036995]
["bitfinex","BTCUSD",1645609071992,0.32887292,38895.0,38891.0,0.00036995]
["bitfinex","BTCUSD",1645609072194,0.32887292,38898.0,38891.0,0.00036995]
["bitfinex","BTCUSD",1645609072455,0.357829,38897.0,38891.0,0.00036995]
["bitfinex","BTCUSD",1645609072758,0.357829,38897.0,38890.0,0.22587175]
["bitfinex","BTCUSD",1645609073155,0.357829,38897.0,38892.0,0.00036995]
["bitfinex","BTCUSD",1645609074055,0.357829,38897.0,38890.0,0.22587175]
["bitfinex","BTCUSD",1645609074261,0.357829,38897.0,38893.0,0.00036994]
["bitfinex","BTCUSD",1645609075260,0.357829,38897.0,38890.0,0.22587175]
["bitfinex","BTCUSD",1645609075462,0.32887292,38898.0,38893.0,0.0003702]
["bitfinex","BTCUSD",1645609075463,0.357829,38896.0,38893.0,0.0003702]
["bitfinex","BTCUSD",1645609076496,0.357829,38896.0,38890.0,0.22587175]
["bitfinex","BTCUSD",1645609076698,0.357829,38896.0,38893.0,0.00036932]
["bitfinex","BTCUSD",1645609077702,0.357829,38896.0,38890.0,0.22587175]
["bitfinex","BTCUSD",1645609077900,0.32887292,38898.0,38893.0,0.00036932]
["bitfinex","BTCUSD",1645609078200,0.357829,38897.0,38893.0,0.00036932]
["bitfinex","BTCUSD",1645609078600,0.2574248,38895.0,38893.0,0.00036932]
["bitfinex","BTCUSD",1645609078801,0.357829,38894.0,38890.0,0.22587175]
["bitfinex","BTCUSD",1645609079101,0.2574248,38895.0,38890.0,0.22587175]
["bitfinex","BTCUSD",1645609079102,0.115764,38893.0,38890.0,0.22587175]
["bitfinex","BTCUSD",1645609079300,0.357829,38892.0,38890.0,0.45995323]
["bitfinex","BTCUSD",1645609079502,0.357829,38892.0,38890.0,0.22587175]
["bitfinex","BTCUSD",1645609081355,1.158018,38891.0,38890.0,0.22587175]
["bitfinex","BTCUSD",1645609081549,1.209418,38891.0,38890.0,0.22587175]
["bitfinex","BTCUSD",1645609081747,1.65068698,38891.0,38890.0,0.22587175]
["bitfinex","BTCUSD",1645609083048,1.32181406,38891.0,38890.0,0.22587175]
["bitfinex","BTCUSD",1645609085997,0.0514,38891.0,38890.0,0.22587175]
["bitfinex","BTCUSD",1645609086194,0.38239637,38897.0,38890.0,0.22587175]
["bitfinex","BTCUSD",1645609086394,0.357829,38895.0,38890.0,0.22587175]
["bitfinex","BTCUSD",1645609086693,0.38239637,38897.0,38890.0,0.22587175]
["bitfinex","BTCUSD",1645609086893,0.357829,38896.0,38892.0,0.26236163]
["bitfinex","BTCUSD",1645609087538,0.357829,38896.0,38892.0,0.26273021]
["bitfinex","BTCUSD",1645609088139,0.38239637,38898.0,38892.0,0.26273021]
["bitfinex","BTCUSD",1645609088341,0.38239637,38900.0,38893.0,0.76637653]
["bitfinex","BTCUSD",1645609088541,0.00036848,38903.0,38893.0,0.76637653]
["bitfinex","BTCUSD",1645609088542,0.38239637,38903.0,38893.0,0.76637653]
["bitfinex","BTCUSD",1645609088738,0.38239637,38904.0,38893.0,0.7766451]
["bitfinex","BTCUSD",1645609088938,0.00036848,38903.0,38893.0,0.7766451]
["bitfinex","BTCUSD",1645609089141,0.00036848,38903.0,38902.0,0.21496265]
["bitfinex","BTCUSD",1645609089339,0.00036848,38903.0,38893.0,0.01026857]
["bitfinex","BTCUSD",1645609089340,0.00036848,38903.0,38893.0,0.30813459]
["bitfinex","BTCUSD",1645609089538,0.00036848,38903.0,38894.0,0.357829]
["bitfinex","BTCUSD",1645609089738,0.38239637,38904.0,38897.0,0.18978815]
["bitfinex","BTCUSD",1645609089946,0.00036849,38903.0,38897.0,0.18978815]
["bitfinex","BTCUSD",1645609090341,0.00036849,38903.0,38900.0,0.19896807]
["bitfinex","BTCUSD",1645609090940,0.38239637,38905.0,38900.0,0.19896807]
["bitfinex","BTCUSD",1645609091201,0.00035935,38903.0,38900.0,0.19896807]
["bitfinex","BTCUSD",1645609092003,0.39269637,38904.0,38897.0,0.18978815]
["bitfinex","BTCUSD",1645609092203,0.38239637,38903.0,38897.0,0.18978815]
["bitfinex","BTCUSD",1645609092400,0.38275572,38903.0,38897.0,0.18978815]
["bitfinex","BTCUSD",1645609092606,0.00035935,38903.0,38897.0,0.18978815]
["bitfinex","BTCUSD",1645609093005,0.00035935,38903.0,38898.0,0.21492645]
["bitfinex","BTCUSD",1645609093204,0.39321592,38906.0,38898.0,0.21492645]
["bitfinex","BTCUSD",1645609093403,0.064343,38906.0,38898.0,0.21492645]
["bitfinex","BTCUSD",1645609093604,0.00035935,38903.0,38898.0,0.21492645]
["bitfinex","BTCUSD",1645609094004,0.00035935,38903.0,38897.0,0.18978815]
["bitfinex","BTCUSD",1645609094605,0.39321592,38906.0,38897.0,0.18978815]
["bitfinex","BTCUSD",1645609094851,0.00034783,38903.0,38897.0,0.18978815]
["bitfinex","BTCUSD",1645609095050,0.00034783,38903.0,38899.0,0.20860106]
["bitfinex","BTCUSD",1645609095652,0.064343,38906.0,38899.0,0.20860106]
["bitfinex","BTCUSD",1645609095852,0.010302,38904.0,38899.0,0.20860106]
["bitfinex","BTCUSD",1645609096052,0.00034783,38903.0,38899.0,0.20860106]
["bitfinex","BTCUSD",1645609096851,0.064343,38906.0,38899.0,0.20860106]
["bitfinex","BTCUSD",1645609097252,0.00034783,38903.0,38899.0,0.20860106]
["bitfinex","BTCUSD",1645609098054,0.064343,38906.0,38899.0,0.20860106]
["bitfinex","BTCUSD",1645609098257,0.357829,38905.0,38897.0,0.18978815]
["bitfinex","BTCUSD",1645609098455,0.064343,38906.0,38897.0,0.18978815]
["bitfinex","BTCUSD",1645609098456,0.000349,38903.0,38897.0,0.18978815]
["bitfinex","BTCUSD",1645609099388,0.064343,38906.0,38897.0,0.18978815]
["bitfinex","BTCUSD",1645609099589,0.00034899,38903.0,38899.0,0.25988117]
["bitfinex","BTCUSD",1645609100688,0.000349,38903.0,38900.0,0.24577956]
["bitfinex","BTCUSD",1645609101088,0.000349,38903.0,38897.0,0.18978815]
["bitfinex","BTCUSD",1645609101690,0.064343,38906.0,38897.0,0.18978815]
["bitfinex","BTCUSD",1645609101890,0.00034938,38903.0,38897.0,0.18978815]
["bitfinex","BTCUSD",1645609102091,0.00034938,38903.0,38900.0,0.24789488]
["bitfinex","BTCUSD",1645609102547,0.00034938,38903.0,38897.0,0.18978815]
["bitfinex","BTCUSD",1645609102950,0.38258277,38904.0,38897.0,0.18978815]
["bitfinex","BTCUSD",1645609103149,0.00034938,38903.0,38897.0,0.18978815]
["bitfinex","BTCUSD",1645609103746,0.00034938,38903.0,38901.0,0.18051329]
["bitfinex","BTCUSD",1645609104147,0.38258277,38904.0,38901.0,0.18051329]
["bitfinex","BTCUSD",1645609104347,0.38293215,38904.0,38897.0,0.18978815]
["bitfinex","BTCUSD",1645609105150,0.38258277,38903.0,38897.0,0.18978815]
["bitfinex","BTCUSD",1645609105453,0.38258277,38904.0,38897.0,0.18978815]
["bitfinex","BTCUSD",1645609105650,0.00034935,38903.0,38899.0,0.21977858]
["bitfinex","BTCUSD",1645609106498,0.38258277,38904.0,38899.0,0.21977858]
["bitfinex","BTCUSD",1645609106698,0.00034935,38903.0,38897.0,0.18978815]
["bitfinex","BTCUSD",1645609107601,0.00034935,38903.0,38900.0,0.22263438]
["bitfinex","BTCUSD",1645609107800,0.010302,38904.0,38897.0,0.18978815]
["bitfinex","BTCUSD",1645609108004,0.00034934,38903.0,38897.0,0.18978815]
["bitfinex","BTCUSD",1645609108899,0.38258277,38905.0,38899.0,0.17651316]
["bitfinex","BTCUSD",1645609109100,0.00034923,38903.0,38899.0,0.17651316]
["bitfinex","BTCUSD",1645609110151,0.38258277,38905.0,38899.0,0.17651316]
["bitfinex","BTCUSD",1645609110346,0.00034924,38903.0,38899.0,0.17651316]
["bitfinex","BTCUSD",1645609110951,0.00025985,38903.0,38899.0,0.17651316]
["bitfinex","BTCUSD",1645609111348,0.38258277,38905.0,38899.0,0.17651316]
["bitfinex","BTCUSD",1645609111548,0.010301,38904.0,38899.0,0.17651316]
["bitfinex","BTCUSD",1645609112555,0.010301,38904.0,38902.0,0.07967461]
["bitfinex","BTCUSD",1645609112752,0.010301,38904.0,38903.0,0.68670192]
["bitfinex","BTCUSD",1645609113154,0.00034933,38905.0,38904.0,0.02060199]
["bitfinex","BTCUSD",1645609113350,0.00034933,38905.0,38904.0,0.70730391]
["bitfinex","BTCUSD",1645609113596,0.00034933,38905.0,38904.0,0.91575618]
["bitfinex","BTCUSD",1645609113796,0.08,38910.0,38909.0,0.25394948]
["bitfinex","BTCUSD",1645609114000,0.08,38910.0,38909.0,0.81851422]
["bitfinex","BTCUSD",1645609114998,0.08,38910.0,38909.0,0.56456474]
["bitfinex","BTCUSD",1645609115400,0.08,38910.0,38905.0,0.40854753]
["bitfinex","BTCUSD",1645609115601,0.08,38910.0,38904.0,0.22905426]
["bitfinex","BTCUSD",1645609115804,0.08,38910.0,38905.0,0.357829]
["bitfinex","BTCUSD",1645609116003,0.08,38910.0,38906.0,0.298658]
["bitfinex","BTCUSD",1645609116402,0.00034948,38909.0,38906.0,0.298658]
["bitfinex","BTCUSD",1645609116603,0.00034948,38909.0,38904.0,0.55792718]
["bitfinex","BTCUSD",1645609116805,0.00034948,38909.0,38905.0,0.357829]
["bitfinex","BTCUSD",1645609117446,0.08,38910.0,38905.0,0.07967461]
["bitfinex","BTCUSD",1645609117645,0.00034948,38909.0,38908.0,0.55187634]
["bitfinex","BTCUSD",1645609117844,0.00034948,38909.0,38906.0,0.357829]
["bitfinex","BTCUSD",1645609118045,0.00034948,38909.0,38905.0,0.07967461]
["bitfinex","BTCUSD",1645609118247,0.00034948,38909.0,38904.0,0.22905426]
["bitfinex","BTCUSD",1645609118451,0.08,38910.0,38904.0,0.02060199]
["bitfinex","BTCUSD",1645609118847,0.00034948,38909.0,38905.0,0.17813934]
["bitfinex","BTCUSD",1645609119346,0.00034948,38909.0,38905.0,0.357829]
["bitfinex","BTCUSD",1645609119546,0.00034948,38909.0,38904.0,0.02060199]
["bitfinex","BTCUSD",1645609119746,0.08,38910.0,38904.0,0.02060199]
["bitfinex","BTCUSD",1645609120148,0.0003492,38909.0,38904.0,0.02060199]
["bitfinex","BTCUSD",1645609120347,0.0003492,38909.0,38906.0,0.19997804]
["bitfinex","BTCUSD",1645609120546,0.0003492,38909.0,38904.0,0.02060199]
["bitfinex","BTCUSD",1645609120949,0.08,38910.0,38904.0,0.02060199]
["bitfinex","BTCUSD",1645609121196,0.0003492,38908.0,38904.0,0.02060199]
["bitfinex","BTCUSD",1645609121693,0.0003492,38908.0,38905.0,0.357829]
["bitfinex","BTCUSD",1645609121994,0.0003492,38908.0,38904.0,0.02060199]
["bitfinex","BTCUSD",1645609122196,0.08,38910.0,38904.0,0.02060199]
["bitfinex","BTCUSD",1645609122397,0.0003492,38908.0,38904.0,0.02060199]
["bitfinex","BTCUSD",1645609123295,0.0897,38910.0,38904.0,0.02060199]
["bitfinex","BTCUSD",1645609123698,0.00034924,38908.0,38904.0,0.02060199]
["bitfinex","BTCUSD",1645609124602,0.47228277,38910.0,38904.0,0.02060199]
["bitfinex","BTCUSD",1645609124841,0.00034924,38908.0,38904.0,0.22635603]
["bitfinex","BTCUSD",1645609125043,0.00034924,38908.0,38904.0,0.02060199]
["bitfinex","BTCUSD",1645609125644,0.47228277,38910.0,38904.0,0.02060199]
["bitfinex","BTCUSD",1645609125843,0.08,38908.0,38904.0,0.02060199]
["bitfinex","BTCUSD",1645609126047,0.08034924,38908.0,38903.0,0.18604404]
["bitfinex","BTCUSD",1645609126242,0.08034924,38908.0,38901.0,0.0094]
["bitfinex","BTCUSD",1645609126844,0.08,38908.0,38901.0,0.0094]
["bitfinex","BTCUSD",1645609127244,0.00034924,38906.0,38901.0,0.0094]
["bitfinex","BTCUSD",1645609128048,0.08,38906.0,38901.0,0.0094]
["bitfinex","BTCUSD",1645609128349,0.00034925,38905.0,38901.0,0.25702172]
["bitfinex","BTCUSD",1645609128616,0.00034925,38905.0,38901.0,0.0094]
["bitfinex","BTCUSD",1645609129314,0.08,38906.0,38901.0,0.0094]
["bitfinex","BTCUSD",1645609129516,0.00034925,38905.0,38901.0,0.23009207]
["bitfinex","BTCUSD",1645609130314,0.00034925,38905.0,38901.0,0.0094]
["bitfinex","BTCUSD",1645609130514,0.4077626,38906.0,38901.0,0.0094]
["bitfinex","BTCUSD",1645609130715,0.00034925,38905.0,38901.0,0.0094]
["bitfinex","BTCUSD",1645609130915,0.00034925,38905.0,38902.0,0.357829]
["bitfinex","BTCUSD",1645609131316,0.00034925,38905.0,38904.0,0.357829]
["bitfinex","BTCUSD",1645609131516,0.00034925,38905.0,38902.0,0.357829]
["bitfinex","BTCUSD",1645609131717,0.4077626,38906.0,38902.0,0.357829]
["bitfinex","BTCUSD",1645609131917,0.40811184,38906.0,38902.0,0.357829]
["bitfinex","BTCUSD",1645609132218,0.08,38904.0,38902.0,0.357829]
["bitfinex","BTCUSD",1645609132451,0.08,38904.0,38903.0,0.07967461]
["bitfinex","BTCUSD",1645609132653,0.08,38904.0,38903.0,0.43750361]
["bitfinex","BTCUSD",1645609132851,0.08,38904.0,38903.0,0.357829]
["bitfinex","BTCUSD",1645609133550,0.08,38904.0,38903.0,0.58862686]
["bitfinex","BTCUSD",1645609133753,0.08,38904.0,38903.0,0.357829]
["bitfinex","BTCUSD",1645609135250,0.08,38904.0,38902.0,0.357829]
["bitfinex","BTCUSD",1645609136096,0.07811593,38904.0,38903.0,0.59980414]
["bitfinex","BTCUSD",1645609136696,0.07811593,38904.0,38903.0,0.357829]
["bitfinex","BTCUSD",1645609138097,0.00034925,38905.0,38901.0,0.0094]
["bitfinex","BTCUSD",1645609138297,0.00034925,38905.0,38902.0,0.357829]
["bitfinex","BTCUSD",1645609138496,0.00034925,38905.0,38903.0,0.21321632]
["bitfinex","BTCUSD",1645609138697,0.00034925,38905.0,38904.0,0.357829]
["bitfinex","BTCUSD",1645609139000,0.00034925,38905.0,38903.0,0.21321632]
["bitfinex","BTCUSD",1645609139001,0.07811593,38907.0,38903.0,0.21321632]
["bitfinex","BTCUSD",1645609139197,0.01064925,38906.0,38903.0,0.21321632]
["bitfinex","BTCUSD",1645609139396,0.01064925,38906.0,38904.0,0.357829]
["bitfinex","BTCUSD",1645609139597,0.00034925,38906.0,38904.0,0.357829]
["bitfinex","BTCUSD",1645609140052,0.07811593,38907.0,38904.0,0.357829]
["bitfinex","BTCUSD",1645609140453,0.07846517,38907.0,38903.0,0.21321632]
["bitfinex","BTCUSD",1645609140655,0.07346517,38907.0,38901.0,0.0094]
["bitfinex","BTCUSD",1645609140853,0.07346517,38907.0,38902.0,0.357829]
["bitfinex","BTCUSD",1645609141053,0.07346517,38907.0,38901.0,0.0094]
["bitfinex","BTCUSD",1645609141256,0.07311593,38907.0,38902.0,0.357829]
["bitfinex","BTCUSD",1645609141454,0.07311593,38907.0,38901.0,0.0094]
["bitfinex","BTCUSD",1645609141660,0.00034924,38906.0,38903.0,0.19036529]
["bitfinex","BTCUSD",1645609142555,0.4556987,38907.0,38902.0,0.357829]
["bitfinex","BTCUSD",1645609142757,0.00034924,38906.0,38901.0,0.0094]
["bitfinex","BTCUSD",1645609143354,0.00034924,38906.0,38901.0,0.18684069]
["bitfinex","BTCUSD",1645609143796,0.4556987,38907.0,38901.0,0.0094]
["bitfinex","BTCUSD",1645609143993,0.00034925,38905.0,38901.0,0.0094]
["bitfinex","BTCUSD",1645609144894,0.4556987,38907.0,38902.0,0.23533973]
["bitfinex","BTCUSD",1645609145092,0.4556987,38907.0,38901.0,0.0094]
["bitfinex","BTCUSD",1645609145293,0.00034925,38905.0,38901.0,0.0094]
["bitfinex","BTCUSD",1645609146196,0.4556987,38907.0,38901.0,0.0094]
["bitfinex","BTCUSD",1645609146396,0.00034925,38905.0,38901.0,0.0094]
["bitfinex","BTCUSD",1645609146798,0.00034925,38905.0,38902.0,0.357829]
["bitfinex","BTCUSD",1645609146995,0.00034925,38905.0,38901.0,0.0094]
["bitfinex","BTCUSD",1645609147449,0.4556987,38907.0,38901.0,0.0094]
["bitfinex","BTCUSD",1645609147651,0.00034925,38905.0,38901.0,0.0094]
["bitfinex","BTCUSD",1645609148250,0.07346518,38905.0,38902.0,0.357829]
["bitfinex","BTCUSD",1645609148452,0.38258277,38906.0,38905.0,0.76758607]
["bitfinex","BTCUSD",1645609148651,0.38258277,38907.0,38905.0,0.76758607]
["bitfinex","BTCUSD",1645609149459,0.38258277,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609150351,0.47588481,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609152702,0.14787595,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609154508,0.47603032,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609155349,0.15062832,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609158604,0.50845732,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609160807,0.92877763,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609162655,1.04567245,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609162852,0.92877763,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609163051,1.04567245,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609163252,0.92877763,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609163453,1.04567245,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609163652,0.92877763,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609163856,1.04567245,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609164052,0.92877763,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609164252,1.04567245,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609164452,0.92877763,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609164654,1.04567245,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609164859,0.92877763,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609165057,1.04567245,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609165258,0.92877763,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609166097,1.04567245,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609166304,0.92877763,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609166500,1.04567245,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609166702,0.92877763,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609167101,1.04567245,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609167401,0.92877763,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609167600,1.04567245,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609167809,0.92877763,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609168002,1.04567245,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609168402,0.92877763,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609168602,1.04567245,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609168804,0.92877763,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609169001,1.04567245,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609169202,0.92877763,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609169402,1.04567245,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609169607,0.92877763,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609169856,1.04567245,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609170056,0.92877763,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609173063,0.92377763,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609174401,0.82377763,38906.0,38905.0,0.76716147]
["bitfinex","BTCUSD",1645609176201,0.82377763,38906.0,38905.0,0.76073391]
["bitfinex","BTCUSD",1645609177101,0.82377763,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609177347,0.77814931,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609178452,1.16085411,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609178748,0.90882189,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609178948,0.90882189,38906.0,38905.0,0.95973247]
["bitfinex","BTCUSD",1645609179148,0.79193292,38906.0,38905.0,0.95973247]
["bitfinex","BTCUSD",1645609179947,0.0514,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609180548,0.00036523,38907.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609180848,0.00036523,38907.0,38906.0,0.20111227]
["bitfinex","BTCUSD",1645609181104,0.0095,38909.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609181105,0.357829,38908.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609181302,0.00036523,38908.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609181701,0.357829,38907.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609181901,0.00036523,38908.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609182101,0.357829,38907.0,38905.0,0.96687814]
["bitfinex","BTCUSD",1645609182302,0.357829,38908.0,38905.0,0.96687814]
["bitfinex","BTCUSD",1645609183101,0.0095,38909.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609183102,0.74052603,38907.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609183301,0.74052603,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609187052,0.357829,38908.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609187252,0.0095,38909.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609187253,0.74053449,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609187853,0.38270549,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609188051,0.00037063,38907.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609188252,0.74052772,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609188704,0.38269872,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609188911,0.74052772,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609189305,0.38269872,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609189508,0.38269872,38906.0,38905.0,0.95020384]
["bitfinex","BTCUSD",1645609190307,0.38269872,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609191109,0.74052772,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609191311,0.357829,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609191710,0.38269872,38907.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609192212,0.38306346,38907.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609193157,0.38269872,38908.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609193360,0.357829,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609193558,0.38306385,38908.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609193763,0.38269872,38907.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609193958,0.38269872,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609194163,0.38180232,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609195561,0.00036514,38907.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609196607,0.0095,38909.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609196809,0.00034736,38908.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609197008,0.05779851,38907.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609197207,0.00034736,38908.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609197809,0.0095,38909.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609198009,0.05814088,38908.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609198211,0.32800398,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609199416,0.00034737,38907.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609200255,0.0095,38909.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609200456,0.00034822,38908.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609201052,0.32799861,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609201457,0.32799746,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609201658,0.38301472,38907.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609202654,0.38266506,38907.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609203058,0.74208963,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609203255,0.74643211,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609203455,1.27282356,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609204518,0.94837698,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609204714,1.27282356,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609206117,1.73238472,38906.0,38905.0,0.75855697]
["bitfinex","BTCUSD",1645609206317,1.73238472,38906.0,38905.0,0.62953892]
["bitfinex","BTCUSD",1645609206917,0.99977698,38906.0,38905.0,0.62953892]
["bitfinex","BTCUSD",1645609207118,1.32409683,38906.0,38905.0,0.59863965]
["bitfinex","BTCUSD",1645609207357,1.3239701,38906.0,38905.0,0.59863965]
["bitfinex","BTCUSD",1645609208558,0.99518104,38906.0,38905.0,0.59863965]
["bitfinex","BTCUSD",1645609208956,0.87828622,38906.0,38905.0,0.59863965]
["bitfinex","BTCUSD",1645609209356,0.99518104,38906.0,38905.0,0.59863965]
["bitfinex","BTCUSD",1645609209554,0.87828622,38906.0,38905.0,0.59863965]
["bitfinex","BTCUSD",1645609210360,0.94263122,38906.0,38905.0,0.59863965]
["bitfinex","BTCUSD",1645609211106,1.3823267,38906.0,38905.0,0.59863965]
["bitfinex","BTCUSD",1645609211904,1.05952604,38906.0,38905.0,0.59863965]
["bitfinex","BTCUSD",1645609213104,0.94263122,38906.0,38905.0,0.59863965]
["bitfinex","BTCUSD",1645609213306,1.05952604,38906.0,38905.0,0.59863965]
["bitfinex","BTCUSD",1645609214105,0.94263122,38906.0,38905.0,0.59863965]
["bitfinex","BTCUSD",1645609214306,1.05952604,38906.0,38905.0,0.59863965]
["bitfinex","BTCUSD",1645609214509,0.94263122,38906.0,38905.0,0.59863965]
["bitfinex","BTCUSD",1645609214709,1.05952604,38906.0,38905.0,0.59863965]
["bitfinex","BTCUSD",1645609215754,0.94263122,38906.0,38905.0,0.59863965]
["bitfinex","BTCUSD",1645609216052,1.05952604,38906.0,38905.0,0.59863965]
["bitfinex","BTCUSD",1645609216252,0.94263122,38906.0,38905.0,0.59863965]
["bitfinex","BTCUSD",1645609216452,1.05952604,38906.0,38905.0,0.59863965]
["bitfinex","BTCUSD",1645609216653,1.05952604,38906.0,38905.0,0.49863965]
["bitfinex","BTCUSD",1645609216654,0.94263122,38906.0,38905.0,0.49863965]
["bitfinex","BTCUSD",1645609216857,1.05952604,38906.0,38905.0,0.49863965]
["bitfinex","BTCUSD",1645609217255,1.2648194,38906.0,38905.0,0.49863965]
["bitfinex","BTCUSD",1645609217458,1.3860567,38906.0,38905.0,0.49863965]
["bitfinex","BTCUSD",1645609217759,1.3860567,38906.0,38905.0,0.3403582]
["bitfinex","BTCUSD",1645609218602,1.38171422,38906.0,38905.0,0.3403582]
["bitfinex","BTCUSD",1645609219906,1.05952604,38906.0,38905.0,0.3403582]
["bitfinex","BTCUSD",1645609220108,0.99518104,38906.0,38905.0,0.3403582]
["bitfinex","BTCUSD",1645609220310,0.82688622,38906.0,38905.0,0.57247461]
["bitfinex","BTCUSD",1645609220907,0.82688622,38906.0,38905.0,0.3403582]
["bitfinex","BTCUSD",1645609221907,0.41738959,38906.0,38905.0,0.3403582]
["bitfinex","BTCUSD",1645609230051,0.41738959,38906.0,38905.0,0.53852287]
["bitfinex","BTCUSD",1645609231157,0.41738959,38906.0,38905.0,0.3403582]
["bitfinex","BTCUSD",1645609238065,0.41764305,38906.0,38905.0,0.3403582]
["bitfinex","BTCUSD",1645609238273,0.05981405,38906.0,38905.0,0.3403582]
["bitfinex","BTCUSD",1645609238468,0.00034937,38907.0,38905.0,0.58564655]
["bitfinex","BTCUSD",1645609238469,0.38303406,38907.0,38905.0,0.58564655]
["bitfinex","BTCUSD",1645609238668,0.38268469,38907.0,38905.0,0.58564655]
["bitfinex","BTCUSD",1645609238870,0.11579482,38913.0,38907.0,1.07467461]
["bitfinex","BTCUSD",1645609239076,0.14829769,38917.0,38905.0,0.58564655]
["bitfinex","BTCUSD",1645609239077,0.33980445,38927.0,38913.0,0.95]
["bitfinex","BTCUSD",1645609239277,0.73714414,38935.0,38913.0,0.95]
["bitfinex","BTCUSD",1645609239278,0.0021,38938.0,38926.0,0.07467461]
["bitfinex","BTCUSD",1645609239571,0.43723127,38929.0,38928.0,0.357765]
["bitfinex","BTCUSD",1645609239767,0.064295,38937.0,38928.0,0.67992514]
["bitfinex","BTCUSD",1645609239768,0.43723127,38933.0,38928.0,0.67992514]
["bitfinex","BTCUSD",1645609239967,0.064295,38937.0,38928.0,0.32216014]
["bitfinex","BTCUSD",1645609240166,0.357765,38940.0,38928.0,0.33186014]
["bitfinex","BTCUSD",1645609240364,0.357765,38939.0,38928.0,0.0097]
["bitfinex","BTCUSD",1645609240569,0.357765,38940.0,38928.0,0.0097]
["bitfinex","BTCUSD",1645609240773,0.357765,38939.0,38928.0,0.0097]
["bitfinex","BTCUSD",1645609240966,0.357765,38938.0,38928.0,0.0097]
["bitfinex","BTCUSD",1645609241409,0.82476296,38937.0,38922.0,0.05]
["bitfinex","BTCUSD",1645609241607,0.82476296,38937.0,38918.0,0.0098]
["bitfinex","BTCUSD",1645609241608,0.00011543,38935.0,38918.0,0.0098]
["bitfinex","BTCUSD",1645609241807,0.35788043,38935.0,38918.0,0.0098]
["bitfinex","BTCUSD",1645609242107,0.851674,38934.0,38918.0,0.0098]
["bitfinex","BTCUSD",1645609242307,0.357765,38930.0,38923.0,0.18895953]
["bitfinex","BTCUSD",1645609242508,0.21905028,38931.0,38920.0,0.5361488]
["bitfinex","BTCUSD",1645609242708,0.00011543,38928.0,38920.0,0.5361488]
["bitfinex","BTCUSD",1645609243106,0.00011543,38928.0,38920.0,0.33464533]
["bitfinex","BTCUSD",1645609243411,0.00011543,38928.0,38925.0,0.24337794]
["bitfinex","BTCUSD",1645609243608,0.357765,38927.0,38920.0,0.33464533]
["bitfinex","BTCUSD",1645609243808,0.41294107,38929.0,38920.0,0.33464533]
["bitfinex","BTCUSD",1645609244011,0.00037115,38926.0,38920.0,0.33464533]
["bitfinex","BTCUSD",1645609244208,0.00037115,38926.0,38918.0,0.21363606]
["bitfinex","BTCUSD",1645609244411,0.00037115,38926.0,38919.0,0.32649242]
["bitfinex","BTCUSD",1645609244609,0.00037115,38926.0,38924.0,0.23493495]
["bitfinex","BTCUSD",1645609244853,0.0099,38928.0,38924.0,0.23493495]
["bitfinex","BTCUSD",1645609245553,0.0099,38928.0,38924.0,0.23169195]
["bitfinex","BTCUSD",1645609246153,0.21905028,38931.0,38924.0,0.23169195]
["bitfinex","BTCUSD",1645609246353,0.00037763,38928.0,38924.0,0.23169195]
["bitfinex","BTCUSD",1645609247255,0.357765,38932.0,38924.0,0.23169195]
["bitfinex","BTCUSD",1645609247457,0.00035536,38928.0,38924.0,0.23169195]
["bitfinex","BTCUSD",1645609248055,0.00035536,38928.0,38919.0,0.32649242]
["bitfinex","BTCUSD",1645609248457,0.21361886,38932.0,38919.0,0.32649242]
["bitfinex","BTCUSD",1645609248705,0.00034632,38925.0,38919.0,0.32649242]
["bitfinex","BTCUSD",1645609249104,0.00034632,38925.0,38924.0,0.19630437]
["bitfinex","BTCUSD",1645609249707,0.21361886,38932.0,38924.0,0.19630437]
["bitfinex","BTCUSD",1645609249905,0.00034632,38926.0,38924.0,0.19630437]
["bitfinex","BTCUSD",1645609250206,0.00034632,38926.0,38919.0,0.32649242]
["bitfinex","BTCUSD",1645609250408,0.00034632,38926.0,38918.0,0.21363606]
["bitfinex","BTCUSD",1645609250409,0.00034632,38926.0,38918.0,0.0098]
["bitfinex","BTCUSD",1645609250908,0.21361886,38932.0,38918.0,0.0098]
["bitfinex","BTCUSD",1645609251111,0.00034822,38924.0,38918.0,0.0098]
["bitfinex","BTCUSD",1645609251511,0.00034822,38924.0,38919.0,0.22158675]
["bitfinex","BTCUSD",1645609252008,0.21361886,38932.0,38920.0,0.32649242]
["bitfinex","BTCUSD",1645609252351,0.00034966,38923.0,38921.0,0.2031678]
["bitfinex","BTCUSD",1645609252550,0.00034966,38923.0,38919.0,0.07056486]
["bitfinex","BTCUSD",1645609252748,0.00034966,38923.0,38920.0,0.1861549]
["bitfinex","BTCUSD",1645609252947,0.00034966,38923.0,38920.0,0.51292422]
["bitfinex","BTCUSD",1645609253147,0.00034966,38923.0,38920.0,0.1861549]
["bitfinex","BTCUSD",1645609253348,0.24547796,38926.0,38920.0,0.1861549]
["bitfinex","BTCUSD",1645609253550,0.00034966,38923.0,38920.0,0.1861549]
["bitfinex","BTCUSD",1645609254053,0.00034966,38923.0,38921.0,0.357765]
["bitfinex","BTCUSD",1645609254251,0.00034966,38923.0,38922.0,0.357765]
["bitfinex","BTCUSD",1645609254451,0.064305,38933.0,38920.0,0.1861549]
["bitfinex","BTCUSD",1645609254651,0.00034947,38924.0,38921.0,0.32676932]
["bitfinex","BTCUSD",1645609254852,0.00034947,38924.0,38920.0,0.32676932]
["bitfinex","BTCUSD",1645609255651,0.31099166,38933.0,38920.0,0.32676932]
["bitfinex","BTCUSD",1645609255854,0.357765,38932.0,38925.0,0.22104423]
["bitfinex","BTCUSD",1645609256106,0.31099166,38933.0,38928.0,0.23655817]
["bitfinex","BTCUSD",1645609256107,0.357765,38929.0,38928.0,0.23655817]
["bitfinex","BTCUSD",1645609256310,0.357765,38929.0,38925.0,0.22104423]
["bitfinex","BTCUSD",1645609256512,0.00139694,38930.0,38918.0,0.0098]
["bitfinex","BTCUSD",1645609256911,0.31099166,38933.0,38918.0,0.0098]
["bitfinex","BTCUSD",1645609257108,0.00034928,38926.0,38918.0,0.0098]
["bitfinex","BTCUSD",1645609257309,0.00034928,38926.0,38923.0,0.19838822]
["bitfinex","BTCUSD",1645609257509,0.00034928,38926.0,38918.0,0.0098]
["bitfinex","BTCUSD",1645609258109,0.24394338,38927.0,38918.0,0.0098]
["bitfinex","BTCUSD",1645609258310,0.00034931,38924.0,38918.0,0.0098]
["bitfinex","BTCUSD",1645609258511,0.00034931,38924.0,38923.0,0.31582353]
["bitfinex","BTCUSD",1645609258712,0.00034931,38924.0,38918.0,0.0098]
["bitfinex","BTCUSD",1645609259311,0.24394338,38927.0,38918.0,0.0098]
["bitfinex","BTCUSD",1645609259512,0.00034934,38923.0,38919.0,0.23026514]
["bitfinex","BTCUSD",1645609259715,0.00034934,38923.0,38918.0,0.0098]
["bitfinex","BTCUSD",1645609260464,0.32676932,38926.0,38918.0,0.0098]
["bitfinex","BTCUSD",1645609260663,0.23593049,38921.0,38918.0,0.0098]
["bitfinex","BTCUSD",1645609260962,0.23593049,38921.0,38915.0,0.994]
["bitfinex","BTCUSD",1645609261163,0.23593049,38921.0,38915.0,0.7612]
["bitfinex","BTCUSD",1645609261370,0.23593049,38921.0,38914.0,0.00034942]
["bitfinex","BTCUSD",1645609261570,0.23593049,38921.0,38912.0,0.31366174]
["bitfinex","BTCUSD",1645609261571,0.37684934,38920.0,38912.0,0.31366174]
["bitfinex","BTCUSD",1645609261765,0.37684934,38920.0,38914.0,0.00034941]
["bitfinex","BTCUSD",1645609261962,0.05174936,38920.0,38914.0,0.00034941]
["bitfinex","BTCUSD",1645609262769,0.0514,38920.0,38912.0,0.31366174]
["bitfinex","BTCUSD",1645609263065,0.0514,38920.0,38914.0,0.0003494]
["bitfinex","BTCUSD",1645609263265,0.00034936,38919.0,38914.0,0.0003494]
["bitfinex","BTCUSD",1645609263466,0.05174936,38919.0,38914.0,0.0003494]
["bitfinex","BTCUSD",1645609263702,0.3771987,38919.0,38914.0,0.0003494]
["bitfinex","BTCUSD",1645609263902,0.05174936,38919.0,38914.0,0.0003494]
["bitfinex","BTCUSD",1645609264106,0.0514,38919.0,38912.0,0.31366174]
["bitfinex","BTCUSD",1645609264302,0.00034936,38918.0,38914.0,0.0003494]
["bitfinex","BTCUSD",1645609265106,0.21276185,38915.0,38914.0,0.0003494]
["bitfinex","BTCUSD",1645609265302,0.21276185,38915.0,38909.0,0.003]
["bitfinex","BTCUSD",1645609265503,0.32544934,38918.0,38914.0,0.00023636]
["bitfinex","BTCUSD",1645609265805,0.0514,38919.0,38914.0,0.00023636]
["bitfinex","BTCUSD",1645609266303,0.68321434,38918.0,38914.0,0.00023636]
["bitfinex","BTCUSD",1645609266505,0.357765,38917.0,38909.0,0.003]
["bitfinex","BTCUSD",1645609266711,0.32544934,38918.0,38914.0,0.00034947]
["bitfinex","BTCUSD",1645609266712,0.32544934,38916.0,38914.0,0.00034947]
["bitfinex","BTCUSD",1645609267005,0.357765,38917.0,38914.0,0.00034947]
["bitfinex","BTCUSD",1645609267206,0.0514,38915.0,38914.0,0.00034947]
["bitfinex","BTCUSD",1645609267670,0.0514,38915.0,38911.0,0.24242147]
["bitfinex","BTCUSD",1645609267864,0.0514,38915.0,38913.0,0.00034948]
["bitfinex","BTCUSD",1645609268764,0.357765,38914.0,38904.0,0.9873]
["bitfinex","BTCUSD",1645609268966,0.32544934,38913.0,38912.0,0.00034948]
["bitfinex","BTCUSD",1645609269165,0.357765,38913.0,38912.0,0.00034948]
["bitfinex","BTCUSD",1645609269367,0.409165,38913.0,38912.0,0.00034948]
["bitfinex","BTCUSD",1645609269565,0.19004051,38909.0,38905.0,0.26669069]
["bitfinex","BTCUSD",1645609270363,0.19004051,38909.0,38905.0,0.51340647]
["bitfinex","BTCUSD",1645609270963,0.19004051,38909.0,38905.0,0.26669069]
["bitfinex","BTCUSD",1645609272014,0.357765,38908.0,38905.0,0.26669069]
["bitfinex","BTCUSD",1645609272214,0.682326,38907.0,38905.0,0.26669069]
["bitfinex","BTCUSD",1645609272414,0.409165,38907.0,38905.0,0.26669069]
["bitfinex","BTCUSD",1645609272614,0.324561,38906.0,38905.0,0.26694773]
["bitfinex","BTCUSD",1645609272813,0.682326,38906.0,38905.0,0.26694773]
["bitfinex","BTCUSD",1645609273513,0.357765,38906.0,38905.0,0.26694773]
["bitfinex","BTCUSD",1645609273713,0.357765,38906.0,38905.0,0.26669069]
["bitfinex","BTCUSD",1645609275461,0.682326,38906.0,38905.0,0.26669069]
["bitfinex","BTCUSD",1645609277364,0.682326,38906.0,38905.0,0.18969351]
["bitfinex","BTCUSD",1645609278163,0.357765,38906.0,38905.0,0.18969351]
["bitfinex","BTCUSD",1645609278810,0.409165,38906.0,38905.0,0.18969351]
["bitfinex","BTCUSD",1645609281712,0.409165,38906.0,38905.0,0.18924721]
["bitfinex","BTCUSD",1645609283759,0.73287528,38906.0,38905.0,0.18924721]
["bitfinex","BTCUSD",1645609283958,0.409165,38906.0,38905.0,0.18924721]
["bitfinex","BTCUSD",1645609286812,0.73287528,38906.0,38905.0,0.18924721]
["bitfinex","BTCUSD",1645609287014,0.08480554,38913.0,38905.0,0.87072249]
["bitfinex","BTCUSD",1645609287214,0.08480554,38913.0,38912.0,0.32371028]
["bitfinex","BTCUSD",1645609287419,0.08480554,38913.0,38912.0,0.59534156]
["bitfinex","BTCUSD",1645609288011,0.08480554,38913.0,38912.0,0.86258286]
["bitfinex","BTCUSD",1645609289011,0.00036414,38917.0,38912.0,0.86258286]
["bitfinex","BTCUSD",1645609289212,0.00036414,38917.0,38912.0,0.23757656]
["bitfinex","BTCUSD",1645609289412,0.21894687,38920.0,38910.0,0.20133297]
["bitfinex","BTCUSD",1645609289613,0.00036415,38917.0,38910.0,0.20169718]
["bitfinex","BTCUSD",1645609290255,0.00036415,38917.0,38910.0,0.00036421]
["bitfinex","BTCUSD",1645609290456,0.00036415,38917.0,38911.0,0.24649419]
["bitfinex","BTCUSD",1645609290655,0.21894687,38920.0,38911.0,0.24649419]
["bitfinex","BTCUSD",1645609290853,0.21894687,38920.0,38911.0,0.20798108]
["bitfinex","BTCUSD",1645609291054,0.00036432,38917.0,38911.0,0.20798108]
["bitfinex","BTCUSD",1645609291555,0.00036432,38917.0,38910.0,0.00036439]
["bitfinex","BTCUSD",1645609291756,0.21894687,38920.0,38905.0,0.18924721]
["bitfinex","BTCUSD",1645609291956,0.21894687,38920.0,38910.0,0.00036971]
["bitfinex","BTCUSD",1645609291957,0.357765,38919.0,38910.0,0.00036971]
["bitfinex","BTCUSD",1645609292157,0.00036965,38917.0,38910.0,0.00036971]
["bitfinex","BTCUSD",1645609292555,0.00036965,38917.0,38912.0,0.19813255]
["bitfinex","BTCUSD",1645609292958,0.22327269,38920.0,38912.0,0.19813255]
["bitfinex","BTCUSD",1645609293157,0.368066,38919.0,38912.0,0.19813255]
["bitfinex","BTCUSD",1645609293358,0.00036965,38917.0,38912.0,0.19813255]
["bitfinex","BTCUSD",1645609294201,0.08,38919.0,38912.0,0.19813255]
["bitfinex","BTCUSD",1645609294401,0.00036946,38917.0,38912.0,0.19813255]
["bitfinex","BTCUSD",1645609295407,0.08,38919.0,38912.0,0.19813255]
["bitfinex","BTCUSD",1645609295603,0.00035988,38917.0,38912.0,0.19813255]
["bitfinex","BTCUSD",1645609296401,0.00035988,38917.0,38912.0,0.22296263]
["bitfinex","BTCUSD",1645609296602,0.08,38919.0,38912.0,0.22296263]
["bitfinex","BTCUSD",1645609298361,0.08,38919.0,38909.0,0.3228437]
["bitfinex","BTCUSD",1645609298362,0.08,38919.0,38908.0,0.22959777]
["bitfinex","BTCUSD",1645609299161,0.08,38919.0,38908.0,0.2299844]
["bitfinex","BTCUSD",1645609299361,0.00038656,38915.0,38911.0,0.21532294]
["bitfinex","BTCUSD",1645609300264,0.08,38919.0,38911.0,0.21487524]
["bitfinex","BTCUSD",1645609300663,0.00038656,38915.0,38909.0,0.3228437]
["bitfinex","BTCUSD",1645609300868,0.00038656,38915.0,38911.0,0.17694489]
["bitfinex","BTCUSD",1645609301111,0.00038656,38915.0,38912.0,0.6806087]
["bitfinex","BTCUSD",1645609301305,0.010301,38920.0,38912.0,0.6806087]
["bitfinex","BTCUSD",1645609301505,0.010301,38920.0,38912.0,0.3228437]
["bitfinex","BTCUSD",1645609301707,0.010301,38920.0,38914.0,0.26963131]
["bitfinex","BTCUSD",1645609301904,0.00038656,38915.0,38914.0,0.62739631]
["bitfinex","BTCUSD",1645609302504,0.010301,38920.0,38914.0,0.62739631]
["bitfinex","BTCUSD",1645609302704,0.010301,38920.0,38911.0,0.17694489]
["bitfinex","BTCUSD",1645609302906,0.00038655,38916.0,38908.0,0.00038664]
["bitfinex","BTCUSD",1645609303705,0.08,38916.0,38909.0,0.357765]
["bitfinex","BTCUSD",1645609303906,0.08,38916.0,38912.0,0.19423152]
["bitfinex","BTCUSD",1645609304105,0.00038656,38915.0,38912.0,0.19423152]
["bitfinex","BTCUSD",1645609304855,0.00038656,38915.0,38909.0,0.357765]
["bitfinex","BTCUSD",1645609305059,0.08,38916.0,38907.0,0.58277542]
["bitfinex","BTCUSD",1645609305256,0.00038656,38915.0,38908.0,0.35815163]
["bitfinex","BTCUSD",1645609305857,0.00038656,38915.0,38911.0,0.18187937]
["bitfinex","BTCUSD",1645609306257,0.08,38916.0,38911.0,0.18187937]
["bitfinex","BTCUSD",1645609306458,0.00038656,38915.0,38911.0,0.18187937]
["bitfinex","BTCUSD",1645609307058,0.00038656,38915.0,38911.0,0.17961464]
["bitfinex","BTCUSD",1645609307459,0.08,38916.0,38911.0,0.17961464]
["bitfinex","BTCUSD",1645609307658,0.00038656,38915.0,38911.0,0.17961464]
["bitfinex","BTCUSD",1645609308709,0.08,38915.0,38913.0,0.19150944]
["bitfinex","BTCUSD",1645609308909,0.08038656,38915.0,38913.0,0.19150944]
["bitfinex","BTCUSD",1645609309112,0.08038656,38915.0,38911.0,0.17961464]
["bitfinex","BTCUSD",1645609309308,0.08038656,38915.0,38912.0,0.357765]
["bitfinex","BTCUSD",1645609309509,0.08038656,38915.0,38911.0,0.17961464]
["bitfinex","BTCUSD",1645609309712,0.08,38915.0,38912.0,0.357765]
["bitfinex","BTCUSD",1645609309909,0.08,38915.0,38913.0,0.357765]
["bitfinex","BTCUSD",1645609310109,0.08038656,38915.0,38912.0,0.357765]
["bitfinex","BTCUSD",1645609310914,0.08,38915.0,38912.0,0.357765]
["bitfinex","BTCUSD",1645609311209,0.08,38915.0,38911.0,0.37987996]
["bitfinex","BTCUSD",1645609311210,0.08038656,38915.0,38911.0,0.37987996]
["bitfinex","BTCUSD",1645609311611,0.08038656,38915.0,38912.0,0.3228437]
["bitfinex","BTCUSD",1645609312114,0.08,38915.0,38911.0,0.37987996]
["bitfinex","BTCUSD",1645609312362,0.08,38915.0,38912.0,0.3228437]
["bitfinex","BTCUSD",1645609312563,0.08038656,38915.0,38912.0,0.3228437]
["bitfinex","BTCUSD",1645609312962,0.08038656,38915.0,38913.0,0.357765]
["bitfinex","BTCUSD",1645609313162,0.08038656,38915.0,38912.0,0.3228437]
["bitfinex","BTCUSD",1645609313363,0.08,38915.0,38913.0,0.357765]
["bitfinex","BTCUSD",1645609313567,0.08,38915.0,38912.0,0.3228437]
["bitfinex","BTCUSD",1645609313766,0.00038656,38916.0,38911.0,0.37987996]
["bitfinex","BTCUSD",1645609313964,0.00038656,38916.0,38912.0,0.3228437]
["bitfinex","BTCUSD",1645609314167,0.00038656,38916.0,38912.0,0.357765]
["bitfinex","BTCUSD",1645609314369,0.00038656,38916.0,38908.0,0.00038664]
["bitfinex","BTCUSD",1645609314565,0.08,38920.0,38906.0,0.5663437]
["bitfinex","BTCUSD",1645609314765,0.08,38920.0,38907.0,0.357765]
["bitfinex","BTCUSD",1645609314967,0.00038123,38916.0,38909.0,0.357765]
["bitfinex","BTCUSD",1645609315166,0.00038123,38916.0,38910.0,0.22425884]
["bitfinex","BTCUSD",1645609315365,0.00038123,38916.0,38914.0,0.20624181]
["bitfinex","BTCUSD",1645609315664,0.00038123,38916.0,38911.0,0.357765]
["bitfinex","BTCUSD",1645609315865,0.010301,38917.0,38911.0,0.357765]
["bitfinex","BTCUSD",1645609316132,0.01068223,38917.0,38911.0,0.357765]
["bitfinex","BTCUSD",1645609316325,0.00038123,38917.0,38911.0,0.357765]
["bitfinex","BTCUSD",1645609316527,0.00038123,38917.0,38910.0,0.22425884]
["bitfinex","BTCUSD",1645609316528,0.00038123,38917.0,38912.0,0.21114565]
["bitfinex","BTCUSD",1645609317028,0.08,38920.0,38912.0,0.21114565]
["bitfinex","BTCUSD",1645609317229,0.00038123,38916.0,38912.0,0.21114565]
["bitfinex","BTCUSD",1645609318030,0.00038123,38916.0,38913.0,0.357765]
["bitfinex","BTCUSD",1645609318330,0.08,38918.0,38916.0,0.2647504]
["bitfinex","BTCUSD",1645609319232,0.08,38918.0,38917.0,0.875879]
["bitfinex","BTCUSD",1645609320377,0.08,38918.0,38917.0,0.5530353]
["bitfinex","BTCUSD",1645609320771,0.08,38918.0,38917.0,0.357765]
["bitfinex","BTCUSD",1645609321973,0.08479287,38919.0,38918.0,0.61277908]
["bitfinex","BTCUSD",1645609321974,0.0851794,38919.0,38918.0,0.61277908]
["bitfinex","BTCUSD",1645609322175,0.0851794,38919.0,38918.0,0.69812293]
["bitfinex","BTCUSD",1645609322573,0.0851794,38919.0,38918.0,0.51776499]
["bitfinex","BTCUSD",1645609323074,0.08479287,38919.0,38918.0,0.15999999]
["bitfinex","BTCUSD",1645609323273,0.08479287,38919.0,38918.0,0.51776499]
["bitfinex","BTCUSD",1645609323709,0.08479287,38919.0,38918.0,0.76008283]
["bitfinex","BTCUSD",1645609323913,0.08479287,38919.0,38918.0,0.40231783]
["bitfinex","BTCUSD",1645609324111,0.08479287,38919.0,38918.0,0.51776499]
["bitfinex","BTCUSD",1645609324711,0.08479287,38919.0,38918.0,0.15999999]
["bitfinex","BTCUSD",1645609326915,0.08479287,38919.0,38918.0,0.51776499]
["bitfinex","BTCUSD",1645609327113,0.08479287,38919.0,38918.0,0.15999999]
["bitfinex","BTCUSD",1645609328762,0.08479287,38919.0,38918.0,0.51776499]
["bitfinex","BTCUSD",1645609329165,0.08479287,38919.0,38918.0,0.15999999]
["bitfinex","BTCUSD",1645609330162,0.08479287,38919.0,38918.0,0.14963395]
["bitfinex","BTCUSD",1645609330362,0.08479287,38919.0,38918.0,0.13668266]
["bitfinex","BTCUSD",1645609333524,0.13381223,38919.0,38918.0,0.13668266]
["bitfinex","BTCUSD",1645609334327,0.13370849,38919.0,38918.0,0.08292767]
["bitfinex","BTCUSD",1645609334528,0.86236549,38919.0,38918.0,0.08292767]
["bitfinex","BTCUSD",1645609334733,0.86236549,38919.0,38908.0,0.00038699]
["bitfinex","BTCUSD",1645609334734,0.96672354,38919.0,38908.0,0.00038699]
["bitfinex","BTCUSD",1645609334971,0.96672354,38919.0,38905.0,0.18924721]
["bitfinex","BTCUSD",1645609334972,0.04901936,38914.0,38905.0,0.18924721]
["bitfinex","BTCUSD",1645609335174,0.04901936,38910.0,38908.0,0.00038699]
["bitfinex","BTCUSD",1645609335371,0.370892,38913.0,38908.0,0.00038699]
["bitfinex","BTCUSD",1645609335372,0.04901936,38909.0,38908.0,0.00038699]
["bitfinex","BTCUSD",1645609335569,0.10041936,38909.0,38908.0,0.00038699]
["bitfinex","BTCUSD",1645609336169,0.10041936,38909.0,38905.0,0.75793678]
["bitfinex","BTCUSD",1645609336874,0.10041936,38909.0,38908.0,0.20043999]
["bitfinex","BTCUSD",1645609337770,0.10041936,38909.0,38907.0,0.00038676]
["bitfinex","BTCUSD",1645609338617,0.10041936,38909.0,38905.0,0.4375581]
["bitfinex","BTCUSD",1645609338816,0.10041936,38909.0,38906.0,0.00038676]
["bitfinex","BTCUSD",1645609339818,0.10041936,38909.0,38906.0,0.20404524]
["bitfinex","BTCUSD",1645609340019,0.10041936,38909.0,38906.0,0.20443201]
["bitfinex","BTCUSD",1645609340820,0.10041936,38909.0,38906.0,0.00038677]
["bitfinex","BTCUSD",1645609341021,0.10041936,38909.0,38905.0,0.45889828]
["bitfinex","BTCUSD",1645609341219,0.10041936,38909.0,38906.0,0.00038677]
["bitfinex","BTCUSD",1645609341821,0.10041936,38909.0,38906.0,0.20607869]
["bitfinex","BTCUSD",1645609342221,0.10041936,38909.0,38906.0,0.20569192]
["bitfinex","BTCUSD",1645609342459,0.10041936,38909.0,38906.0,0.20607869]
["bitfinex","BTCUSD",1645609343262,0.10041936,38909.0,38906.0,0.00038677]
["bitfinex","BTCUSD",1645609343462,0.10041936,38909.0,38905.0,0.18924361]
["bitfinex","BTCUSD",1645609343664,0.10041936,38909.0,38906.0,0.00038677]
["bitfinex","BTCUSD",1645609344262,0.10041936,38909.0,38907.0,0.43969278]
["bitfinex","BTCUSD",1645609345265,0.10041936,38909.0,38907.0,0.23866294]
["bitfinex","BTCUSD",1645609346322,0.10041936,38909.0,38908.0,0.24560804]
["bitfinex","BTCUSD",1645609349526,0.10041936,38909.0,38907.0,0.23866294]
["bitfinex","BTCUSD",1645609349726,0.10041936,38909.0,38907.0,0.2390497]
["bitfinex","BTCUSD",1645609350468,0.10041936,38909.0,38908.0,0.21318893]
["bitfinex","BTCUSD",1645609351071,0.10041936,38909.0,38907.0,0.50121704]
["bitfinex","BTCUSD",1645609351268,0.10041936,38909.0,38907.0,0.23866294]
["bitfinex","BTCUSD",1645609352268,0.10041936,38909.0,38907.0,0.13425072]
["bitfinex","BTCUSD",1645609352472,0.09781936,38909.0,38907.0,0.13425072]
["bitfinex","BTCUSD",1645609353068,0.09781936,38909.0,38906.0,0.21082782]
["bitfinex","BTCUSD",1645609353270,0.09781936,38909.0,38906.0,0.21121466]
["bitfinex","BTCUSD",1645609353473,0.09781936,38909.0,38906.0,0.00038684]
["bitfinex","BTCUSD",1645609354316,0.09781936,38909.0,38905.0,0.18924361]
["bitfinex","BTCUSD",1645609354620,0.09781936,38909.0,38906.0,0.00038685]
["bitfinex","BTCUSD",1645609355418,0.09781936,38909.0,38905.0,0.40088861]
["bitfinex","BTCUSD",1645609355618,0.09781936,38909.0,38906.0,0.00038685]
["bitfinex","BTCUSD",1645609355819,0.57973204,38911.0,38906.0,0.00038685]
["bitfinex","BTCUSD",1645609356221,0.357765,38910.0,38906.0,0.00038685]
["bitfinex","BTCUSD",1645609356418,0.357765,38909.0,38906.0,0.00038685]
["bitfinex","BTCUSD",1645609356618,0.57973204,38911.0,38905.0,0.18924361]
["bitfinex","BTCUSD",1645609356819,0.357765,38910.0,38906.0,0.00038684]
["bitfinex","BTCUSD",1645609357222,0.125236,38912.0,38906.0,0.00038684]
["bitfinex","BTCUSD",1645609357665,0.125236,38912.0,38907.0,0.23061261]
["bitfinex","BTCUSD",1645609357860,0.357765,38911.0,38907.0,0.23061261]
["bitfinex","BTCUSD",1645609358063,0.125236,38912.0,38907.0,0.00038684]
["bitfinex","BTCUSD",1645609358360,0.125236,38912.0,38905.0,0.16100792]
["bitfinex","BTCUSD",1645609361723,0.125236,38912.0,38905.0,0.16126464]
["bitfinex","BTCUSD",1645609362127,0.357765,38911.0,38905.0,0.16126464]
["bitfinex","BTCUSD",1645609362325,0.125236,38912.0,38905.0,0.16126464]
["bitfinex","BTCUSD",1645609362723,0.125236,38912.0,38905.0,0.16100792]
["bitfinex","BTCUSD",1645609362929,0.357765,38911.0,38906.0,0.20423067]
["bitfinex","BTCUSD",1645609363728,0.12562279,38912.0,38905.0,0.16139478]
["bitfinex","BTCUSD",1645609363926,0.357765,38910.0,38905.0,0.16100792]
["bitfinex","BTCUSD",1645609364126,0.357765,38911.0,38905.0,0.16137632]
["bitfinex","BTCUSD",1645609364527,0.357765,38910.0,38905.0,0.16137632]
["bitfinex","BTCUSD",1645609364728,0.12560434,38912.0,38906.0,0.24823519]
["bitfinex","BTCUSD",1645609364963,0.357765,38911.0,38906.0,0.24823519]
["bitfinex","BTCUSD",1645609365366,0.357765,38911.0,38905.0,0.16137632]
["bitfinex","BTCUSD",1645609366371,0.357765,38911.0,38905.0,0.16100792]
["bitfinex","BTCUSD",1645609366670,0.357765,38911.0,38905.0,0.15867022]
["bitfinex","BTCUSD",1645609367470,0.357765,38911.0,38905.0,0.36272719]
["bitfinex","BTCUSD",1645609367672,0.357765,38911.0,38905.0,0.36309559]
["bitfinex","BTCUSD",1645609368709,0.357765,38911.0,38905.0,0.36272719]
["bitfinex","BTCUSD",1645609368913,0.357765,38911.0,38905.0,0.36309683]
["bitfinex","BTCUSD",1645609369211,0.357765,38911.0,38905.0,0.15867146]
["bitfinex","BTCUSD",1645609369809,0.357765,38911.0,38905.0,0.15830182]
["bitfinex","BTCUSD",1645609370010,0.357765,38911.0,38905.0,0.15867146]
["bitfinex","BTCUSD",1645609370210,0.357765,38911.0,38905.0,0.38338835]
["bitfinex","BTCUSD",1645609370810,0.357765,38911.0,38905.0,0.15867146]
["bitfinex","BTCUSD",1645609371010,0.357765,38911.0,38905.0,0.15830182]
["bitfinex","BTCUSD",1645609371213,0.357765,38911.0,38905.0,0.15867146]
["bitfinex","BTCUSD",1645609372213,0.357765,38911.0,38905.0,0.15830182]
["bitfinex","BTCUSD",1645609372470,0.357765,38911.0,38905.0,0.15867138]
["bitfinex","BTCUSD",1645609372871,0.357765,38911.0,38906.0,0.22368576]
["bitfinex","BTCUSD",1645609373970,0.357765,38911.0,38905.0,0.15867138]
["bitfinex","BTCUSD",1645609374671,0.357765,38911.0,38905.0,0.15830182]
["bitfinex","BTCUSD",1645609374871,0.357765,38911.0,38905.0,0.15867138]
["bitfinex","BTCUSD",1645609375876,0.357765,38911.0,38905.0,0.15830182]
["bitfinex","BTCUSD",1645609376111,0.357765,38911.0,38905.0,0.38543621]
["bitfinex","BTCUSD",1645609376509,0.357765,38911.0,38905.0,0.15867138]
["bitfinex","BTCUSD",1645609377110,0.357765,38911.0,38905.0,0.15830182]
["bitfinex","BTCUSD",1645609377312,0.357765,38911.0,38905.0,0.15867138]
["bitfinex","BTCUSD",1645609377511,0.357765,38911.0,38905.0,0.38242234]
["bitfinex","BTCUSD",1645609377712,0.0752055,38912.0,38905.0,0.38242234]
["bitfinex","BTCUSD",1645609378210,0.074836,38912.0,38905.0,0.15830182]
["bitfinex","BTCUSD",1645609378416,0.074836,38912.0,38905.0,0.15867138]
["bitfinex","BTCUSD",1645609378611,0.0752055,38912.0,38905.0,0.15867138]
["bitfinex","BTCUSD",1645609379310,0.0752055,38912.0,38905.0,0.37809884]
["bitfinex","BTCUSD",1645609379514,0.074836,38912.0,38905.0,0.37772928]
["bitfinex","BTCUSD",1645609379716,0.0752055,38912.0,38905.0,0.37809884]
["bitfinex","BTCUSD",1645609380365,0.0752055,38912.0,38905.0,0.15867138]
["bitfinex","BTCUSD",1645609380770,0.074836,38912.0,38905.0,0.15830182]
["bitfinex","BTCUSD",1645609380972,0.0752055,38912.0,38905.0,0.15867138]
["bitfinex","BTCUSD",1645609381371,0.357765,38911.0,38906.0,0.20403729]
["bitfinex","BTCUSD",1645609381571,0.0752055,38912.0,38906.0,0.20403729]
["bitfinex","BTCUSD",1645609381771,0.357765,38911.0,38906.0,0.20403729]
["bitfinex","BTCUSD",1645609382370,0.357765,38911.0,38906.0,0.1510328]
["bitfinex","BTCUSD",1645609382773,0.357765,38911.0,38905.0,0.15867139]
["bitfinex","BTCUSD",1645609383170,0.357765,38911.0,38905.0,0.15830182]
["bitfinex","BTCUSD",1645609383371,0.357765,38911.0,38905.0,0.15867138]
["bitfinex","BTCUSD",1645609383822,0.357765,38911.0,38905.0,0.37710637]
["bitfinex","BTCUSD",1645609384022,0.357765,38911.0,38905.0,0.15867138]
["bitfinex","BTCUSD",1645609384222,0.357765,38911.0,38905.0,0.15830182]
["bitfinex","BTCUSD",1645609384426,0.357765,38911.0,38905.0,0.08550035]
["bitfinex","BTCUSD",1645609385023,0.357765,38911.0,38906.0,0.18610324]
["bitfinex","BTCUSD",1645609385224,0.357765,38911.0,38905.0,0.08550035]
["bitfinex","BTCUSD",1645609385424,0.357765,38911.0,38905.0,0.39023563]
["bitfinex","BTCUSD",1645609385625,0.357765,38911.0,38905.0,0.08513079]
["bitfinex","BTCUSD",1645609385826,0.26021244,38907.0,38905.0,0.08550035]
["bitfinex","BTCUSD",1645609386824,0.074836,38912.0,38906.0,0.26279277]
["bitfinex","BTCUSD",1645609387024,0.357765,38911.0,38906.0,0.26279277]
["bitfinex","BTCUSD",1645609387223,0.357765,38911.0,38906.0,0.47364255]
["bitfinex","BTCUSD",1645609387465,0.357765,38911.0,38906.0,0.26279277]
["bitfinex","BTCUSD",1645609388065,0.55763067,38911.0,38906.0,0.26279277]
["bitfinex","BTCUSD",1645609388268,0.0657055,38912.0,38907.0,0.6705803]
["bitfinex","BTCUSD",1645609388472,0.0013695,38912.0,38908.0,0.20676079]
["bitfinex","BTCUSD",1645609388677,0.1844,38918.0,38915.0,0.17918864]
["bitfinex","BTCUSD",1645609388972,0.18321058,38918.0,38913.0,0.357765]
["bitfinex","BTCUSD",1645609389167,0.18321058,38918.0,38912.0,0.002739]
["bitfinex","BTCUSD",1645609389368,0.18321058,38918.0,38913.0,0.26365479]
["bitfinex","BTCUSD",1645609389970,0.18321058,38918.0,38915.0,0.21756704]
["bitfinex","BTCUSD",1645609390372,0.18321058,38918.0,38912.0,0.002739]
["bitfinex","BTCUSD",1645609390574,0.18332379,38918.0,38912.0,0.002739]
["bitfinex","BTCUSD",1645609391627,0.18321058,38918.0,38912.0,0.002739]
["bitfinex","BTCUSD",1645609391818,0.00036983,38917.0,38912.0,0.002739]
["bitfinex","BTCUSD",1645609392018,0.00036983,38917.0,38913.0,0.357765]
["bitfinex","BTCUSD",1645609392221,0.00029331,38917.0,38912.0,0.002739]
["bitfinex","BTCUSD",1645609392421,0.357765,38916.0,38912.0,0.002739]
["bitfinex","BTCUSD",1645609393323,0.08,38914.0,38912.0,0.002739]
["bitfinex","BTCUSD",1645609393520,0.08,38913.0,38912.0,0.002739]
["bitfinex","BTCUSD",1645609394520,0.437765,38913.0,38912.0,0.002739]
["bitfinex","BTCUSD",1645609394725,0.08,38913.0,38912.0,0.002739]
["bitfinex","BTCUSD",1645609394970,0.437765,38913.0,38912.0,0.002739]
["bitfinex","BTCUSD",1645609400320,0.437765,38913.0,38905.0,0.08513079]
["bitfinex","BTCUSD",1645609400522,0.08,38910.0,38895.0,0.31664108]
["bitfinex","BTCUSD",1645609400723,1.06950988,38912.0,38895.0,0.31664108]
["bitfinex","BTCUSD",1645609400724,0.08,38906.0,38895.0,0.31664108]
["bitfinex","BTCUSD",1645609400921,0.08,38904.0,38895.0,0.31664108]
["bitfinex","BTCUSD",1645609401122,0.77790988,38905.0,38895.0,0.31664108]
["bitfinex","BTCUSD",1645609401123,0.08,38902.0,38895.0,0.31664108]
["bitfinex","BTCUSD",1645609401321,0.1098,38905.0,38888.0,0.38580992]
["bitfinex","BTCUSD",1645609401322,0.08,38897.0,38888.0,0.38580992]
["bitfinex","BTCUSD",1645609401522,0.08,38892.0,38885.0,0.25802915]
["bitfinex","BTCUSD",1645609401721,0.489165,38892.0,38885.0,0.25802915]
["bitfinex","BTCUSD",1645609401923,0.553534,38892.0,38885.0,0.25802915]
["bitfinex","BTCUSD",1645609402371,0.553534,38892.0,38887.0,0.22061697]
["bitfinex","BTCUSD",1645609402372,0.195769,38892.0,38887.0,0.22061697]
["bitfinex","BTCUSD",1645609403572,0.1314,38892.0,38887.0,0.22061697]
["bitfinex","BTCUSD",1645609403971,0.1314,38892.0,38891.0,0.377765]
["bitfinex","BTCUSD",1645609404171,0.1314,38892.0,38891.0,0.02]
["bitfinex","BTCUSD",1645609404375,0.1314,38892.0,38891.0,0.21345256]
["bitfinex","BTCUSD",1645609405672,0.1314,38892.0,38891.0,0.57121756]
["bitfinex","BTCUSD",1645609405872,0.1314,38892.0,38891.0,0.21345256]
["bitfinex","BTCUSD",1645609406723,0.1314,38892.0,38891.0,0.57121756]
["bitfinex","BTCUSD",1645609407824,0.1314,38892.0,38891.0,0.21345256]
["bitfinex","BTCUSD",1645609408025,0.1314,38892.0,38891.0,0.57121756]
["bitfinex","BTCUSD",1645609408625,0.1314,38892.0,38891.0,0.21345256]
["bitfinex","BTCUSD",1645609408827,0.1314,38892.0,38891.0,0.57121756]
["bitfinex","BTCUSD",1645609409027,0.1314,38892.0,38891.0,0.21345256]
["bitfinex","BTCUSD",1645609411878,0.1314,38892.0,38891.0,0.02]
["bitfinex","BTCUSD",1645609412979,0.1314,38892.0,38891.0,0.60699007]
["bitfinex","BTCUSD",1645609413181,0.1314,38892.0,38891.0,0.24922507]
["bitfinex","BTCUSD",1645609413824,0.80340472,38892.0,38891.0,0.02]
["bitfinex","BTCUSD",1645609414217,0.80340472,38892.0,38890.0,0.0003467]
["bitfinex","BTCUSD",1645609414516,0.80340472,38892.0,38881.0,0.02]
["bitfinex","BTCUSD",1645609414517,0.75200472,38891.0,38881.0,0.02]
["bitfinex","BTCUSD",1645609414714,0.08,38885.0,38882.0,0.22588194]
["bitfinex","BTCUSD",1645609414913,0.22245705,38886.0,38881.0,0.02]
["bitfinex","BTCUSD",1645609414914,0.08,38883.0,38881.0,0.02]
["bitfinex","BTCUSD",1645609415118,0.437765,38882.0,38881.0,0.02]
["bitfinex","BTCUSD",1645609415314,0.489165,38882.0,38881.0,0.02]
["bitfinex","BTCUSD",1645609416314,0.489165,38882.0,38881.0,0.014756]
["bitfinex","BTCUSD",1645609416515,0.4882693,38882.0,38881.0,0.014756]
["bitfinex","BTCUSD",1645609417974,0.4882693,38882.0,38866.0,0.8448]
["bitfinex","BTCUSD",1645609418174,0.08,38880.0,38871.0,0.02]
["bitfinex","BTCUSD",1645609418371,0.131328,38880.0,38874.0,0.00154697]
["bitfinex","BTCUSD",1645609418572,0.131328,38880.0,38875.0,0.32016168]
["bitfinex","BTCUSD",1645609418770,0.55321964,38885.0,38884.0,0.262656]
["bitfinex","BTCUSD",1645609418971,0.72210064,38885.0,38884.0,0.262656]
["bitfinex","BTCUSD",1645609420376,0.62210064,38885.0,38884.0,0.262656]
["bitfinex","BTCUSD",1645609421125,0.62210064,38885.0,38884.0,0.50088996]
["bitfinex","BTCUSD",1645609421126,0.0514,38885.0,38884.0,0.50088996]
["bitfinex","BTCUSD",1645609421323,0.409281,38885.0,38884.0,0.50088996]
["bitfinex","BTCUSD",1645609421523,0.0514,38885.0,38884.0,0.262656]
["bitfinex","BTCUSD",1645609421924,0.0514,38885.0,38884.0,0.49348814]
["bitfinex","BTCUSD",1645609422126,0.17808974,38890.0,38884.0,0.85136914]
["bitfinex","BTCUSD",1645609422328,1.4981,38892.0,38884.0,0.49348814]
["bitfinex","BTCUSD",1645609422525,0.2321,38893.0,38889.0,0.20656407]
["bitfinex","BTCUSD",1645609422724,0.01,38896.0,38889.0,0.20656407]
["bitfinex","BTCUSD",1645609422930,0.357881,38895.0,38891.0,0.26733438]
["bitfinex","BTCUSD",1645609423527,0.08484018,38897.0,38891.0,0.26733438]
["bitfinex","BTCUSD",1645609423726,0.08484018,38897.0,38891.0,0.25733438]
["bitfinex","BTCUSD",1645609424326,0.08484018,38897.0,38894.0,0.22967224]
["bitfinex","BTCUSD",1645609425071,0.08484018,38897.0,38891.0,0.25733438]
["bitfinex","BTCUSD",1645609426069,0.08484018,38897.0,38896.0,0.18807228]
["bitfinex","BTCUSD",1645609426770,0.08484018,38897.0,38891.0,0.25733438]
["bitfinex","BTCUSD",1645609427370,0.08484018,38897.0,38896.0,0.21513503]
["bitfinex","BTCUSD",1645609427570,0.08484018,38897.0,38885.0,0.3346]
["bitfinex","BTCUSD",1645609427771,0.08484018,38897.0,38884.0,0.262656]
["bitfinex","BTCUSD",1645609428172,0.08484018,38897.0,38886.0,0.357881]
["bitfinex","BTCUSD",1645609428371,0.08484018,38897.0,38887.0,0.357881]
["bitfinex","BTCUSD",1645609428627,0.08484018,38897.0,38892.0,0.59906293]
["bitfinex","BTCUSD",1645609428828,0.08484018,38897.0,38895.0,0.24924428]
["bitfinex","BTCUSD",1645609429228,0.08484018,38897.0,38892.0,0.59906293]
["bitfinex","BTCUSD",1645609430033,0.6683418,38896.0,38884.0,0.262656]
["bitfinex","BTCUSD",1645609430235,1.71392991,38896.0,38884.0,0.262656]
["bitfinex","BTCUSD",1645609430433,0.1,38892.0,38884.0,0.262656]
["bitfinex","BTCUSD",1645609430639,1.3621418,38891.0,38884.0,0.21648433]
["bitfinex","BTCUSD",1645609430830,1.75271074,38891.0,38884.0,0.21648433]
["bitfinex","BTCUSD",1645609431030,0.75145565,38890.0,38884.0,0.21648433]
["bitfinex","BTCUSD",1645609431230,0.7197418,38889.0,38884.0,0.21648433]
["bitfinex","BTCUSD",1645609431429,0.72409966,38889.0,38884.0,0.21648433]
["bitfinex","BTCUSD",1645609431630,0.95710491,38889.0,38884.0,0.21648433]
["bitfinex","BTCUSD",1645609431830,0.00435786,38888.0,38884.0,0.21648433]
["bitfinex","BTCUSD",1645609432031,0.409281,38887.0,38884.0,0.21648433]
["bitfinex","BTCUSD",1645609432230,0.3104608,38886.0,38884.0,0.21648433]
["bitfinex","BTCUSD",1645609432473,0.409281,38885.0,38884.0,0.21648433]
["bitfinex","BTCUSD",1645609432673,0.71864944,38885.0,38884.0,0.21648433]
["bitfinex","BTCUSD",1645609432872,0.88727169,38885.0,38884.0,0.21648433]
["bitfinex","BTCUSD",1645609433376,0.95165469,38885.0,38884.0,0.21648433]
["bitfinex","BTCUSD",1645609434575,0.95165469,38885.0,38884.0,0.17700745]
["bitfinex","BTCUSD",1645609437030,1.1,38884.0,38879.0,0.0382]
["bitfinex","BTCUSD",1645609437228,0.6424,38881.0,38879.0,0.0382]
["bitfinex","BTCUSD",1645609437429,0.71772864,38880.0,38879.0,0.0382]
["bitfinex","BTCUSD",1645609437630,0.7220865,38880.0,38879.0,0.0382]
["bitfinex","BTCUSD",1645609437831,0.128793,38879.0,38878.0,0.00038601]
["bitfinex","BTCUSD",1645609438029,1.05213941,38879.0,38878.0,0.00038601]
["bitfinex","BTCUSD",1645609438229,1.05649727,38879.0,38878.0,0.00038601]
["bitfinex","BTCUSD",1645609438438,1.05649727,38879.0,38872.0,0.00154427]
["bitfinex","BTCUSD",1645609438439,0.357881,38878.0,38872.0,0.00154427]
["bitfinex","BTCUSD",1645609438630,1.98861741,38879.0,38863.0,0.00045316]
["bitfinex","BTCUSD",1645609438631,1.000281,38876.0,38863.0,0.00045316]
["bitfinex","BTCUSD",1645609438835,0.44443636,38873.0,38863.0,0.00045316]
["bitfinex","BTCUSD",1645609439033,0.91784,38869.0,38863.0,0.00045316]
["bitfinex","BTCUSD",1645609439233,0.91784,38869.0,38861.0,0.02]
["bitfinex","BTCUSD",1645609439234,0.6424,38864.0,38861.0,0.02]
["bitfinex","BTCUSD",1645609439433,0.6424,38862.0,38861.0,0.02]
["bitfinex","BTCUSD",1645609439635,1.36972864,38862.0,38861.0,0.02]
["bitfinex","BTCUSD",1645609439881,1.22990325,38862.0,38861.0,0.02]
["bitfinex","BTCUSD",1645609440077,1.53835089,38862.0,38861.0,0.02]
["bitfinex","BTCUSD",1645609440277,1.43835089,38862.0,38861.0,0.02]
["bitfinex","BTCUSD",1645609441479,1.63551454,38862.0,38861.0,0.02]
["bitfinex","BTCUSD",1645609442481,0.357881,38861.0,38860.0,0.0003862]
["bitfinex","BTCUSD",1645609442685,0.714526,38861.0,38860.0,0.0003862]
["bitfinex","BTCUSD",1645609442881,0.88314825,38861.0,38860.0,0.0003862]
["bitfinex","BTCUSD",1645609443081,1.52554825,38861.0,38860.0,0.0003862]
["bitfinex","BTCUSD",1645609443481,1.52554825,38861.0,38856.0,0.00231753]
["bitfinex","BTCUSD",1645609443725,0.23221901,38860.0,38859.0,0.00038621]
["bitfinex","BTCUSD",1645609443918,1.11536726,38860.0,38859.0,0.00038621]
["bitfinex","BTCUSD",1645609444118,1.11536726,38860.0,38856.0,0.00231753]
["bitfinex","BTCUSD",1645609444317,0.357881,38859.0,38856.0,0.00231753]
["bitfinex","BTCUSD",1645609444517,0.305245,38858.0,38856.0,0.00231753]
["bitfinex","BTCUSD",1645609444720,0.305245,38858.0,38842.0,0.4624]
["bitfinex","BTCUSD",1645609444721,1.000281,38857.0,38842.0,0.4624]
["bitfinex","BTCUSD",1645609444920,0.356645,38856.0,38842.0,0.4624]
["bitfinex","BTCUSD",1645609445117,0.22109215,38852.0,38843.0,0.94561032]
["bitfinex","BTCUSD",1645609445319,0.57897315,38852.0,38843.0,0.21431032]
["bitfinex","BTCUSD",1645609445518,0.63037315,38852.0,38838.0,0.00244209]
["bitfinex","BTCUSD",1645609445720,0.93561815,38852.0,38838.0,0.00244209]
["bitfinex","BTCUSD",1645609445921,0.357881,38851.0,38838.0,0.00244209]
["bitfinex","BTCUSD",1645609446223,0.714526,38850.0,38838.0,0.00244209]
["bitfinex","BTCUSD",1645609446618,0.714526,38850.0,38842.0,0.22010096]
["bitfinex","BTCUSD",1645609446819,0.714526,38850.0,38840.0,0.25264887]
["bitfinex","BTCUSD",1645609447217,0.714526,38850.0,38848.0,0.00148606]
["bitfinex","BTCUSD",1645609448276,0.714526,38850.0,38848.0,0.0011]
["bitfinex","BTCUSD",1645609448473,0.714526,38850.0,38848.0,0.00148606]
["bitfinex","BTCUSD",1645609449478,0.714526,38850.0,38848.0,0.0011]
["bitfinex","BTCUSD",1645609449673,0.13008982,38850.0,38848.0,0.00148606]
["bitfinex","BTCUSD",1645609449875,0.4340119,38850.0,38848.0,0.00148606]
["bitfinex","BTCUSD",1645609450676,0.4340119,38850.0,38848.0,0.0011]
["bitfinex","BTCUSD",1645609450874,0.4340119,38850.0,38848.0,0.00148606]
["bitfinex","BTCUSD",1645609451541,0.357881,38849.0,38842.0,0.00154447]
["bitfinex","BTCUSD",1645609451732,0.357989,38845.0,38842.0,0.00154447]
["bitfinex","BTCUSD",1645609451932,0.164449,38846.0,38841.0,0.02]
["bitfinex","BTCUSD",1645609451933,1.000389,38843.0,38841.0,0.02]
["bitfinex","BTCUSD",1645609452130,0.3656942,38844.0,38841.0,0.02]
["bitfinex","BTCUSD",1645609452131,1.35690666,38842.0,38841.0,0.02]
["bitfinex","BTCUSD",1645609452330,1.35690666,38842.0,38823.0,0.7332]
["bitfinex","BTCUSD",1645609452331,0.357989,38841.0,38823.0,0.7332]
["bitfinex","BTCUSD",1645609452533,0.357989,38835.0,38826.0,0.54627948]
["bitfinex","BTCUSD",1645609452734,0.0514,38834.0,38826.0,0.54627948]
["bitfinex","BTCUSD",1645609453432,0.357989,38833.0,38826.0,0.54627948]
["bitfinex","BTCUSD",1645609453635,0.0514,38832.0,38826.0,0.54627948]
["bitfinex","BTCUSD",1645609454431,0.409389,38832.0,38826.0,0.54627948]
["bitfinex","BTCUSD",1645609454631,0.409389,38832.0,38826.0,0.21843605]
["bitfinex","BTCUSD",1645609454875,0.0514,38832.0,38826.0,0.21843605]
["bitfinex","BTCUSD",1645609455476,0.0514,38832.0,38829.0,0.20853385]
["bitfinex","BTCUSD",1645609455673,0.0514,38832.0,38830.0,0.00038618]
["bitfinex","BTCUSD",1645609456683,0.0514,38832.0,38831.0,0.01]
["bitfinex","BTCUSD",1645609457076,0.71677785,38850.0,38832.0,0.41885245]
["bitfinex","BTCUSD",1645609457077,0.0514,38838.0,38832.0,0.41885245]
["bitfinex","BTCUSD",1645609457279,0.16862225,38842.0,38833.0,0.457989]
["bitfinex","BTCUSD",1645609457776,0.0091,38845.0,38839.0,0.2113919]
["bitfinex","BTCUSD",1645609457975,0.26238713,38842.0,38833.0,0.36071865]
["bitfinex","BTCUSD",1645609458176,0.26238713,38842.0,38836.0,0.00038614]
["bitfinex","BTCUSD",1645609458376,0.31297154,38845.0,38836.0,0.00038614]
["bitfinex","BTCUSD",1645609458377,0.064439,38844.0,38836.0,0.00038614]
["bitfinex","BTCUSD",1645609458826,0.064439,38844.0,38833.0,0.24665118]
["bitfinex","BTCUSD",1645609459234,0.064439,38844.0,38833.0,0.24619102]
["bitfinex","BTCUSD",1645609459424,0.064439,38844.0,38832.0,0.41885245]
["bitfinex","BTCUSD",1645609460529,0.30155548,38844.0,38835.0,0.23188886]
["bitfinex","BTCUSD",1645609460726,0.064439,38844.0,38835.0,0.23188886]
["bitfinex","BTCUSD",1645609460926,0.064439,38844.0,38839.0,0.3434104]
["bitfinex","BTCUSD",1645609461126,0.357989,38843.0,38836.0,0.21917462]
["bitfinex","BTCUSD",1645609461326,0.064439,38844.0,38835.0,0.23188886]
["bitfinex","BTCUSD",1645609461327,0.357989,38842.0,38835.0,0.23188886]
["bitfinex","BTCUSD",1645609461528,0.064439,38844.0,38835.0,0.23188886]
["bitfinex","BTCUSD",1645609461728,0.65948744,38843.0,38834.0,0.00025462]
["bitfinex","BTCUSD",1645609462368,0.65948744,38843.0,38836.0,0.18602316]
["bitfinex","BTCUSD",1645609462572,0.357989,38841.0,38836.0,0.18602316]
["bitfinex","BTCUSD",1645609462771,0.0514,38840.0,38836.0,0.21602501]
["bitfinex","BTCUSD",1645609462970,0.357989,38839.0,38836.0,0.21602501]
["bitfinex","BTCUSD",1645609463570,0.357989,38838.0,38836.0,0.21602501]
["bitfinex","BTCUSD",1645609463771,0.0514,38840.0,38836.0,0.21602501]
["bitfinex","BTCUSD",1645609463971,0.357989,38839.0,38832.0,0.1028]
["bitfinex","BTCUSD",1645609464172,0.0514,38840.0,38832.0,0.45553346]
["bitfinex","BTCUSD",1645609464377,0.36595044,38839.0,38832.0,0.1028]
["bitfinex","BTCUSD",1645609464772,0.0514,38838.0,38834.0,0.22214843]
["bitfinex","BTCUSD",1645609464972,0.0514,38838.0,38835.0,0.26365386]
["bitfinex","BTCUSD",1645609465272,0.357989,38837.0,38835.0,0.26365386]
["bitfinex","BTCUSD",1645609465475,0.0514,38836.0,38835.0,0.26365386]
["bitfinex","BTCUSD",1645609466118,0.0514,38836.0,38834.0,0.00038529]
["bitfinex","BTCUSD",1645609466318,0.0514,38836.0,38832.0,0.1028]
["bitfinex","BTCUSD",1645609466522,0.0514,38836.0,38834.0,0.00038529]
["bitfinex","BTCUSD",1645609467319,0.357989,38835.0,38834.0,0.00038529]
["bitfinex","BTCUSD",1645609467519,0.0514,38836.0,38832.0,0.1028]
["bitfinex","BTCUSD",1645609467719,0.0514,38836.0,38833.0,0.00038529]
["bitfinex","BTCUSD",1645609468319,0.0514,38836.0,38834.0,0.22716584]
["bitfinex","BTCUSD",1645609468619,0.0514,38836.0,38835.0,0.26581399]
["bitfinex","BTCUSD",1645609468820,0.0514,38836.0,38833.0,0.00038529]
["bitfinex","BTCUSD",1645609469881,0.0514,38836.0,38834.0,0.41621716]
["bitfinex","BTCUSD",1645609470274,0.0514,38836.0,38834.0,0.41576626]
["bitfinex","BTCUSD",1645609470474,0.0514,38836.0,38834.0,0.22335928]
["bitfinex","BTCUSD",1645609471477,0.0514,38841.0,38833.0,0.22235956]
["bitfinex","BTCUSD",1645609472279,0.0514,38841.0,38833.0,0.22197427]
["bitfinex","BTCUSD",1645609472476,0.0514,38841.0,38837.0,0.2552516]
["bitfinex","BTCUSD",1645609472678,0.0514,38841.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609472875,0.357989,38840.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609473075,0.0514,38839.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609473276,0.27787594,38843.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609473478,0.0514,38842.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609473725,0.357989,38841.0,38836.0,0.31044364]
["bitfinex","BTCUSD",1645609473927,0.0514,38840.0,38836.0,0.31044364]
["bitfinex","BTCUSD",1645609474125,0.0514,38839.0,38836.0,0.31044364]
["bitfinex","BTCUSD",1645609474342,0.064445,38843.0,38836.0,0.31044364]
["bitfinex","BTCUSD",1645609474628,0.064445,38843.0,38840.0,0.42282685]
["bitfinex","BTCUSD",1645609475223,0.064445,38843.0,38842.0,0.2572705]
["bitfinex","BTCUSD",1645609475624,0.422434,38843.0,38842.0,0.2572705]
["bitfinex","BTCUSD",1645609475827,0.322434,38843.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609476024,0.31518552,38843.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609476825,0.21972374,38842.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609477026,0.357989,38841.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609477475,0.358047,38841.0,38838.0,0.17766301]
["bitfinex","BTCUSD",1645609477877,0.3,38848.0,38838.0,0.17766301]
["bitfinex","BTCUSD",1645609477878,0.00038494,38849.0,38847.0,0.21547578]
["bitfinex","BTCUSD",1645609478076,0.00038494,38849.0,38841.0,0.25465022]
["bitfinex","BTCUSD",1645609478476,0.0092,38851.0,38841.0,0.25465022]
["bitfinex","BTCUSD",1645609478677,0.18248496,38850.0,38841.0,0.25465022]
["bitfinex","BTCUSD",1645609478876,0.18248496,38850.0,38843.0,0.19888127]
["bitfinex","BTCUSD",1645609479077,0.18248496,38850.0,38845.0,0.23966537]
["bitfinex","BTCUSD",1645609479479,0.064431,38848.0,38845.0,0.23966537]
["bitfinex","BTCUSD",1645609479678,0.064431,38848.0,38843.0,0.19888127]
["bitfinex","BTCUSD",1645609479881,0.358047,38852.0,38851.0,0.32873316]
["bitfinex","BTCUSD",1645609491426,0.358047,38852.0,38851.0,0.32838289]
["bitfinex","BTCUSD",1645609492229,0.409447,38852.0,38851.0,0.32838289]
["bitfinex","BTCUSD",1645609492473,1.32752843,38852.0,38851.0,0.32838289]
["bitfinex","BTCUSD",1645609492672,1.32752843,38852.0,38844.0,0.0085]
["bitfinex","BTCUSD",1645609492877,0.064433,38850.0,38844.0,0.0085]
["bitfinex","BTCUSD",1645609493076,0.3514,38847.0,38844.0,0.0085]
["bitfinex","BTCUSD",1645609493275,0.3514,38847.0,38842.0,0.55721264]
["bitfinex","BTCUSD",1645609493474,0.4028,38847.0,38842.0,0.55721264]
["bitfinex","BTCUSD",1645609493877,0.4028,38847.0,38842.0,0.22037851]
["bitfinex","BTCUSD",1645609494073,0.4028,38847.0,38840.0,0.23867449]
["bitfinex","BTCUSD",1645609494475,0.3514,38846.0,38840.0,0.23867449]
["bitfinex","BTCUSD",1645609494874,2.26609862,38846.0,38840.0,0.23867449]
["bitfinex","BTCUSD",1645609495274,2.16609862,38846.0,38841.0,0.24437142]
["bitfinex","BTCUSD",1645609495480,2.16609862,38846.0,38838.0,0.0082]
["bitfinex","BTCUSD",1645609496523,0.21890071,38840.0,38838.0,0.22835121]
["bitfinex","BTCUSD",1645609496927,0.064438,38842.0,38838.0,0.22015121]
["bitfinex","BTCUSD",1645609497126,0.064438,38842.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609497926,0.064438,38842.0,38838.0,0.20333291]
["bitfinex","BTCUSD",1645609498130,0.064438,38842.0,38839.0,0.24149552]
["bitfinex","BTCUSD",1645609498327,0.064438,38842.0,38838.0,0.20333291]
["bitfinex","BTCUSD",1645609498529,0.064438,38842.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609498728,0.064438,38842.0,38836.0,0.30025074]
["bitfinex","BTCUSD",1645609499527,0.064438,38842.0,38839.0,0.23553111]
["bitfinex","BTCUSD",1645609500375,0.064438,38842.0,38840.0,0.23012825]
["bitfinex","BTCUSD",1645609500577,0.064438,38842.0,38839.0,0.58058945]
["bitfinex","BTCUSD",1645609501279,0.064438,38842.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609501280,0.358048,38841.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609501478,0.064438,38842.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609502078,0.128867,38847.0,38836.0,0.59756114]
["bitfinex","BTCUSD",1645609502282,0.064433,38846.0,38844.0,0.33340746]
["bitfinex","BTCUSD",1645609502680,0.3,38853.0,38844.0,0.33340746]
["bitfinex","BTCUSD",1645609502681,0.00038357,38849.0,38844.0,0.20012802]
["bitfinex","BTCUSD",1645609503284,0.128873,38847.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609503486,0.1,38845.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609503731,0.82945611,38846.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609503732,0.251398,38841.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609503927,0.358048,38839.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609504128,0.064456,38842.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609504129,0.251398,38837.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609504328,0.0514,38836.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609504533,0.409448,38836.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609504729,0.709448,38836.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609504927,2.94082372,38836.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609505126,2.84082372,38836.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609505328,2.38439622,38836.0,38835.0,0.79520106]
["bitfinex","BTCUSD",1645609505527,2.53553445,38836.0,38835.0,0.40987744]
["bitfinex","BTCUSD",1645609505733,3.04336195,38836.0,38835.0,0.40987744]
["bitfinex","BTCUSD",1645609508079,2.52247145,38836.0,38835.0,0.40987744]
["bitfinex","BTCUSD",1645609509079,2.52247145,38836.0,38835.0,0.46140168]
["bitfinex","BTCUSD",1645609509281,2.52247145,38836.0,38835.0,0.54780645]
["bitfinex","BTCUSD",1645609510686,3.07948574,38836.0,38835.0,0.13608569]
["bitfinex","BTCUSD",1645609510884,0.34323156,38834.0,38832.0,0.1028]
["bitfinex","BTCUSD",1645609511132,3.72188574,38836.0,38832.0,0.1028]
["bitfinex","BTCUSD",1645609511133,1.193798,38833.0,38832.0,0.1028]
["bitfinex","BTCUSD",1645609511328,1.70221229,38833.0,38832.0,0.1028]
["bitfinex","BTCUSD",1645609511529,1.55335052,38833.0,38832.0,0.1028]
["bitfinex","BTCUSD",1645609512131,1.55327388,38833.0,38832.0,0.1028]
["bitfinex","BTCUSD",1645609513334,1.40213565,38833.0,38832.0,0.1028]
["bitfinex","BTCUSD",1645609513535,0.94512136,38833.0,38832.0,0.1028]
["bitfinex","BTCUSD",1645609513738,1.24512136,38833.0,38832.0,0.1028]
["bitfinex","BTCUSD",1645609514235,1.41468483,38833.0,38832.0,0.1028]
["bitfinex","BTCUSD",1645609514436,1.31468483,38833.0,38832.0,0.1028]
["bitfinex","BTCUSD",1645609514635,1.14512136,38833.0,38832.0,0.1028]
["bitfinex","BTCUSD",1645609514892,0.84512136,38833.0,38832.0,0.1028]
["bitfinex","BTCUSD",1645609515096,0.84512136,38833.0,38832.0,0.29998005]
["bitfinex","BTCUSD",1645609515293,0.409487,38833.0,38832.0,0.29998005]
["bitfinex","BTCUSD",1645609515595,0.358087,38839.0,38833.0,0.43066342]
["bitfinex","BTCUSD",1645609515792,0.409487,38839.0,38834.0,0.26480588]
["bitfinex","BTCUSD",1645609515991,0.409487,38839.0,38833.0,0.43066342]
["bitfinex","BTCUSD",1645609516794,0.709487,38839.0,38833.0,0.43066342]
["bitfinex","BTCUSD",1645609517094,0.409487,38839.0,38834.0,0.00036303]
["bitfinex","BTCUSD",1645609517293,0.709487,38839.0,38834.0,0.00036303]
["bitfinex","BTCUSD",1645609517893,0.709487,38839.0,38835.0,0.72148438]
["bitfinex","BTCUSD",1645609518294,0.709487,38839.0,38835.0,0.71617516]
["bitfinex","BTCUSD",1645609522474,0.409487,38839.0,38835.0,0.71617516]
["bitfinex","BTCUSD",1645609523475,0.70936668,38839.0,38835.0,0.71617516]
["bitfinex","BTCUSD",1645609523873,0.70936668,38839.0,38835.0,0.71467301]
["bitfinex","BTCUSD",1645609528529,0.68755633,38839.0,38835.0,0.71467301]
["bitfinex","BTCUSD",1645609529983,0.68755633,38839.0,38836.0,0.23607809]
["bitfinex","BTCUSD",1645609530189,0.1332822,38838.0,38835.0,0.71467301]
["bitfinex","BTCUSD",1645609530384,0.63616,38837.0,38835.0,0.71467301]
["bitfinex","BTCUSD",1645609530586,0.700627,38836.0,38835.0,0.71467301]
["bitfinex","BTCUSD",1645609530786,0.752027,38836.0,38835.0,0.71467301]
["bitfinex","BTCUSD",1645609530984,1.37853752,38836.0,38835.0,0.71467301]
["bitfinex","BTCUSD",1645609531186,1.57162966,38836.0,38835.0,0.71467301]
["bitfinex","BTCUSD",1645609531586,1.57119769,38836.0,38835.0,0.71466941]
["bitfinex","BTCUSD",1645609532286,1.60977192,38836.0,38835.0,0.71466941]
["bitfinex","BTCUSD",1645609533488,1.15275763,38836.0,38835.0,0.71466941]
["bitfinex","BTCUSD",1645609534528,1.15275763,38836.0,38835.0,0.714319]
["bitfinex","BTCUSD",1645609535126,1.56874493,38836.0,38835.0,0.714319]
["bitfinex","BTCUSD",1645609536227,1.15275763,38836.0,38835.0,0.714319]
["bitfinex","BTCUSD",1645609536426,0.95966549,38836.0,38835.0,0.714319]
["bitfinex","BTCUSD",1645609536628,0.66009746,38836.0,38835.0,0.714319]
["bitfinex","BTCUSD",1645609536827,0.59563046,38836.0,38835.0,0.714319]
["bitfinex","BTCUSD",1645609537026,0.42613423,38836.0,38835.0,0.714319]
["bitfinex","BTCUSD",1645609537238,0.33616,38835.0,38833.0,0.1303941]
["bitfinex","BTCUSD",1645609537488,0.91030873,38836.0,38820.0,0.0011]
["bitfinex","BTCUSD",1645609537489,0.064481,38831.0,38820.0,0.0011]
["bitfinex","BTCUSD",1645609537686,0.57970367,38830.0,38826.0,0.0014558]
["bitfinex","BTCUSD",1645609537887,0.33616,38828.0,38826.0,0.0014558]
["bitfinex","BTCUSD",1645609538085,0.0514,38827.0,38826.0,0.0014558]
["bitfinex","BTCUSD",1645609538287,0.65126514,38827.0,38826.0,0.0014558]
["bitfinex","BTCUSD",1645609538587,0.65126514,38827.0,38820.0,0.19759816]
["bitfinex","BTCUSD",1645609538786,0.38756,38827.0,38820.0,0.19759816]
["bitfinex","BTCUSD",1645609539585,0.38756,38827.0,38821.0,0.36059694]
["bitfinex","BTCUSD",1645609540188,0.38756,38827.0,38821.0,0.35969694]
["bitfinex","BTCUSD",1645609540588,0.38756,38827.0,38826.0,0.2472753]
["bitfinex","BTCUSD",1645609540789,0.3730027,38827.0,38826.0,0.2472753]
["bitfinex","BTCUSD",1645609540989,0.33616,38827.0,38826.0,0.2472753]
["bitfinex","BTCUSD",1645609541240,0.33616,38827.0,38825.0,0.00025017]
["bitfinex","BTCUSD",1645609541642,0.33616,38827.0,38825.0,0.22038534]
["bitfinex","BTCUSD",1645609542242,0.33616,38827.0,38826.0,0.24396121]
["bitfinex","BTCUSD",1645609542445,0.33616,38827.0,38825.0,0.22013517]
["bitfinex","BTCUSD",1645609543441,0.33616,38827.0,38826.0,0.20199659]
["bitfinex","BTCUSD",1645609544744,0.33616,38827.0,38825.0,0.22051704]
["bitfinex","BTCUSD",1645609545184,0.33616,38827.0,38826.0,0.3]
["bitfinex","BTCUSD",1645609545382,0.16949623,38835.0,38831.0,0.58478033]
["bitfinex","BTCUSD",1645609545582,0.33616,38833.0,38831.0,0.58478033]
["bitfinex","BTCUSD",1645609545787,0.0093,38837.0,38831.0,0.58478033]
["bitfinex","BTCUSD",1645609546081,0.33616,38836.0,38831.0,0.58516216]
["bitfinex","BTCUSD",1645609546280,0.33616,38836.0,38832.0,0.46399277]
["bitfinex","BTCUSD",1645609546883,0.08183466,38840.0,38839.0,0.20853373]
["bitfinex","BTCUSD",1645609547086,0.05,38841.0,38839.0,0.50853373]
["bitfinex","BTCUSD",1645609547087,0.08183466,38841.0,38839.0,0.50853373]
["bitfinex","BTCUSD",1645609547286,0.81395,38847.0,38832.0,0.27212939]
["bitfinex","BTCUSD",1645609547287,1.02639141,38854.0,38835.0,0.3]
["bitfinex","BTCUSD",1645609547488,1.07779141,38854.0,38833.0,0.3]
["bitfinex","BTCUSD",1645609547683,0.0043472,38853.0,38833.0,0.3]
["bitfinex","BTCUSD",1645609547882,0.0043472,38853.0,38840.0,0.30224677]
["bitfinex","BTCUSD",1645609548085,0.22679491,38842.0,38833.0,0.3]
["bitfinex","BTCUSD",1645609548284,0.22679491,38842.0,38839.0,0.22826316]
["bitfinex","BTCUSD",1645609548629,0.22679491,38842.0,38833.0,0.3]
["bitfinex","BTCUSD",1645609548830,0.22679491,38842.0,38833.0,0.29726623]
["bitfinex","BTCUSD",1645609549231,0.22679491,38842.0,38837.0,0.27927543]
["bitfinex","BTCUSD",1645609549432,0.22679491,38842.0,38840.0,0.22307894]
["bitfinex","BTCUSD",1645609550038,0.010322,38843.0,38840.0,0.22307894]
["bitfinex","BTCUSD",1645609550636,0.010322,38843.0,38833.0,0.3]
["bitfinex","BTCUSD",1645609550637,0.03940629,38843.0,38833.0,0.3]
["bitfinex","BTCUSD",1645609550833,0.03978798,38843.0,38835.0,0.00038178]
["bitfinex","BTCUSD",1645609551034,0.23979928,38839.0,38835.0,0.00038178]
["bitfinex","BTCUSD",1645609551635,0.23979928,38839.0,38836.0,0.24085546]
["bitfinex","BTCUSD",1645609551833,0.23979928,38839.0,38837.0,0.26262982]
["bitfinex","BTCUSD",1645609552138,0.23979928,38839.0,38836.0,0.24085546]
["bitfinex","BTCUSD",1645609552883,0.03978797,38843.0,38836.0,0.24085546]
["bitfinex","BTCUSD",1645609553182,0.03953792,38843.0,38840.0,0.32336485]
["bitfinex","BTCUSD",1645609553383,0.03953792,38843.0,38836.0,0.24085546]
["bitfinex","BTCUSD",1645609553982,0.25211624,38843.0,38836.0,0.24085546]
["bitfinex","BTCUSD",1645609554183,0.25198461,38843.0,38836.0,0.24085546]
["bitfinex","BTCUSD",1645609554383,0.25211625,38843.0,38837.0,0.29629442]
["bitfinex","BTCUSD",1645609555486,0.25198461,38843.0,38837.0,0.29629442]
["bitfinex","BTCUSD",1645609555886,0.2523664,38843.0,38837.0,0.29629442]
["bitfinex","BTCUSD",1645609556524,0.25198461,38843.0,38837.0,0.29629442]
["bitfinex","BTCUSD",1645609556923,0.2523664,38843.0,38837.0,0.29629442]
["bitfinex","BTCUSD",1645609557523,0.2523664,38843.0,38836.0,0.24085546]
["bitfinex","BTCUSD",1645609557726,0.25198461,38843.0,38836.0,0.24085546]
["bitfinex","BTCUSD",1645609558123,0.2523664,38843.0,38836.0,0.24085546]
["bitfinex","BTCUSD",1645609558723,0.2523664,38843.0,38839.0,0.32673121]
["bitfinex","BTCUSD",1645609558924,0.25198461,38843.0,38839.0,0.32673121]
["bitfinex","BTCUSD",1645609559123,0.2523664,38843.0,38839.0,0.32673121]
["bitfinex","BTCUSD",1645609559986,0.2523664,38843.0,38836.0,0.24085546]
["bitfinex","BTCUSD",1645609560187,0.25198461,38843.0,38836.0,0.24085546]
["bitfinex","BTCUSD",1645609560395,0.2523664,38843.0,38836.0,0.24085546]
["bitfinex","BTCUSD",1645609560888,0.2523664,38843.0,38839.0,0.28968147]
["bitfinex","BTCUSD",1645609561088,0.03964383,38843.0,38839.0,0.28968147]
["bitfinex","BTCUSD",1645609561394,0.03926204,38843.0,38836.0,0.24085546]
["bitfinex","BTCUSD",1645609561589,0.0514,38842.0,38835.0,0.00038187]
["bitfinex","BTCUSD",1645609562489,0.05124316,38842.0,38838.0,0.18267458]
["bitfinex","BTCUSD",1645609563189,0.05124316,38842.0,38835.0,0.1921081]
["bitfinex","BTCUSD",1645609563190,0.05124316,38842.0,38836.0,0.27601824]
["bitfinex","BTCUSD",1645609564225,0.05124316,38842.0,38837.0,0.22120447]
["bitfinex","BTCUSD",1645609566529,0.03926204,38843.0,38841.0,0.26982926]
["bitfinex","BTCUSD",1645609566530,0.03964383,38843.0,38841.0,0.26982926]
["bitfinex","BTCUSD",1645609566729,0.00038179,38843.0,38842.0,0.3]
["bitfinex","BTCUSD",1645609566929,0.00038179,38843.0,38841.0,0.26982926]
["bitfinex","BTCUSD",1645609567384,0.24654447,38851.0,38841.0,0.26982926]
["bitfinex","BTCUSD",1645609567584,0.25594447,38851.0,38841.0,0.26982926]
["bitfinex","BTCUSD",1645609567788,0.00038179,38844.0,38841.0,0.26982926]
["bitfinex","BTCUSD",1645609568591,0.39138405,38851.0,38841.0,0.26982926]
["bitfinex","BTCUSD",1645609568785,0.39138405,38851.0,38843.0,0.35175621]
["bitfinex","BTCUSD",1645609568786,0.25594447,38851.0,38843.0,0.35175621]
["bitfinex","BTCUSD",1645609568988,0.00038178,38844.0,38841.0,0.26982926]
["bitfinex","BTCUSD",1645609569589,0.47547383,38850.0,38841.0,0.26982926]
["bitfinex","BTCUSD",1645609569788,0.02284447,38851.0,38839.0,0.0091]
["bitfinex","BTCUSD",1645609569990,0.02284447,38851.0,38837.0,0.30007717]
["bitfinex","BTCUSD",1645609569991,0.064444,38848.0,38837.0,0.30007717]
["bitfinex","BTCUSD",1645609570191,0.25280959,38847.0,38834.0,0.0096]
["bitfinex","BTCUSD",1645609570388,0.0514,38846.0,38834.0,0.0096]
["bitfinex","BTCUSD",1645609570587,0.45431436,38846.0,38834.0,0.0096]
["bitfinex","BTCUSD",1645609570794,0.22846312,38839.0,38834.0,0.0096]
["bitfinex","BTCUSD",1645609570989,2.78566528,38837.0,38834.0,0.0096]
["bitfinex","BTCUSD",1645609571637,2.78566528,38837.0,38831.0,0.7849239]
["bitfinex","BTCUSD",1645609572236,2.78558865,38837.0,38831.0,0.84860777]
["bitfinex","BTCUSD",1645609572436,2.78558865,38837.0,38832.0,0.00025068]
["bitfinex","BTCUSD",1645609572636,2.78558865,38837.0,38831.0,0.79236808]
["bitfinex","BTCUSD",1645609573242,2.78558865,38837.0,38834.0,0.20966131]
["bitfinex","BTCUSD",1645609573444,2.78558865,38837.0,38831.0,1.05428999]
["bitfinex","BTCUSD",1645609574341,2.78558865,38837.0,38832.0,0.3]
["bitfinex","BTCUSD",1645609574541,2.78558865,38837.0,38831.0,1.05428999]
["bitfinex","BTCUSD",1645609574742,2.78558865,38837.0,38831.0,0.52854064]
["bitfinex","BTCUSD",1645609575585,2.78558865,38837.0,38834.0,0.20114231]
["bitfinex","BTCUSD",1645609576386,2.78558865,38837.0,38833.0,0.32596714]
["bitfinex","BTCUSD",1645609576786,2.78558865,38837.0,38831.0,0.52854064]
["bitfinex","BTCUSD",1645609577687,2.78558865,38837.0,38832.0,0.34645916]
["bitfinex","BTCUSD",1645609578289,2.78558865,38837.0,38836.0,0.23650577]
["bitfinex","BTCUSD",1645609578489,2.78558865,38837.0,38832.0,0.64645916]
["bitfinex","BTCUSD",1645609578743,2.78558865,38837.0,38831.0,0.52854064]
["bitfinex","BTCUSD",1645609579641,2.78558865,38837.0,38836.0,0.59140851]
["bitfinex","BTCUSD",1645609580041,2.78558865,38837.0,38836.0,0.23801239]
["bitfinex","BTCUSD",1645609580440,2.78558865,38837.0,38831.0,0.52854064]
["bitfinex","BTCUSD",1645609580839,2.78558865,38837.0,38832.0,0.3]
["bitfinex","BTCUSD",1645609581039,2.78558865,38837.0,38831.0,0.52854064]
["bitfinex","BTCUSD",1645609582395,0.26206395,38835.0,38831.0,0.52854064]
["bitfinex","BTCUSD",1645609582587,0.26206395,38835.0,38831.0,0.77008164]
["bitfinex","BTCUSD",1645609583794,0.26206395,38835.0,38831.0,0.52854064]
["bitfinex","BTCUSD",1645609584392,0.0514,38834.0,38831.0,0.52854064]
["bitfinex","BTCUSD",1645609584594,0.57479107,38834.0,38831.0,0.52854064]
["bitfinex","BTCUSD",1645609584792,0.67983223,38834.0,38831.0,0.52854064]
["bitfinex","BTCUSD",1645609584992,0.3,38833.0,38831.0,0.52854064]
["bitfinex","BTCUSD",1645609585193,0.0514,38832.0,38831.0,0.52854064]
["bitfinex","BTCUSD",1645609586937,0.3514,38832.0,38831.0,0.52854064]
["bitfinex","BTCUSD",1645609587137,0.39014817,38832.0,38831.0,0.52854064]
["bitfinex","BTCUSD",1645609587740,0.09014817,38832.0,38831.0,0.52854064]
["bitfinex","BTCUSD",1645609592084,0.08291265,38832.0,38831.0,0.52854064]
["bitfinex","BTCUSD",1645609596339,0.08291265,38832.0,38831.0,0.4900161]
["bitfinex","BTCUSD",1645609596944,0.71165305,38832.0,38831.0,0.4900161]
["bitfinex","BTCUSD",1645609597386,0.48927136,38832.0,38831.0,0.4900161]
["bitfinex","BTCUSD",1645609598688,0.48927136,38832.0,38831.0,0.45188765]
["bitfinex","BTCUSD",1645609599491,0.78927136,38832.0,38831.0,0.45188765]
["bitfinex","BTCUSD",1645609599687,0.48927136,38832.0,38831.0,0.45188765]
["bitfinex","BTCUSD",1645609599888,0.08291265,38832.0,38831.0,0.45188765]
["bitfinex","BTCUSD",1645609601131,0.0683339,38832.0,38831.0,0.45188765]
["bitfinex","BTCUSD",1645609602431,0.3683339,38832.0,38831.0,0.45188765]
["bitfinex","BTCUSD",1645609604033,0.77469261,38832.0,38831.0,0.45188765]
["bitfinex","BTCUSD",1645609605983,0.47469261,38832.0,38831.0,0.45188765]
["bitfinex","BTCUSD",1645609608185,0.77469261,38832.0,38831.0,0.45188765]
["bitfinex","BTCUSD",1645609609642,0.75288137,38832.0,38831.0,0.45188765]
["bitfinex","BTCUSD",1645609611942,0.75722264,38832.0,38831.0,0.45188765]
["bitfinex","BTCUSD",1645609612787,0.77066711,38832.0,38831.0,0.45188765]
["bitfinex","BTCUSD",1645609613181,0.75722264,38832.0,38831.0,0.45188765]
["bitfinex","BTCUSD",1645609613383,0.45722264,38832.0,38831.0,0.45188765]
["bitfinex","BTCUSD",1645609614890,0.45222264,38832.0,38831.0,0.45188765]
["bitfinex","BTCUSD",1645609616241,0.46566711,38832.0,38831.0,0.45188765]
["bitfinex","BTCUSD",1645609616842,0.46566711,38832.0,38830.0,0.00038116]
["bitfinex","BTCUSD",1645609617449,0.05653391,38832.0,38830.0,0.00038116]
["bitfinex","BTCUSD",1645609617646,0.05653391,38832.0,38830.0,0.30038116]
["bitfinex","BTCUSD",1645609617647,0.01344447,38832.0,38830.0,0.30038116]
["bitfinex","BTCUSD",1645609617844,2.78992992,38837.0,38830.0,0.3]
["bitfinex","BTCUSD",1645609618046,2.78558865,38837.0,38835.0,0.30280265]
["bitfinex","BTCUSD",1645609618246,0.05,38845.0,38835.0,0.30280265]
["bitfinex","BTCUSD",1645609618247,0.01344447,38838.0,38836.0,0.3]
["bitfinex","BTCUSD",1645609618444,0.08495912,38843.0,38835.0,0.30280265]
["bitfinex","BTCUSD",1645609618445,0.00038105,38841.0,38837.0,0.51487132]
["bitfinex","BTCUSD",1645609618644,0.00038105,38841.0,38837.0,0.73890801]
["bitfinex","BTCUSD",1645609618844,0.04898783,38843.0,38837.0,0.73890801]
["bitfinex","BTCUSD",1645609619444,0.3028702,38843.0,38837.0,0.73890801]
["bitfinex","BTCUSD",1645609620293,0.3028702,38843.0,38837.0,0.43890801]
["bitfinex","BTCUSD",1645609620693,0.3028702,38843.0,38837.0,0.21487132]
["bitfinex","BTCUSD",1645609621095,0.3028702,38843.0,38835.0,0.30280265]
["bitfinex","BTCUSD",1645609621402,0.30721147,38843.0,38835.0,0.30280265]
["bitfinex","BTCUSD",1645609621695,0.25822364,38843.0,38836.0,0.00025007]
["bitfinex","BTCUSD",1645609622095,0.25822364,38843.0,38839.0,0.20352058]
["bitfinex","BTCUSD",1645609622495,0.00434127,38843.0,38839.0,0.20352058]
["bitfinex","BTCUSD",1645609622698,0.06878327,38848.0,38839.0,0.20352058]
["bitfinex","BTCUSD",1645609623096,0.00038146,38843.0,38839.0,0.20352058]
["bitfinex","BTCUSD",1645609623939,0.24511125,38844.0,38839.0,0.20352058]
["bitfinex","BTCUSD",1645609624135,0.00038146,38843.0,38836.0,0.00038152]
["bitfinex","BTCUSD",1645609624336,0.00038146,38843.0,38839.0,0.32180062]
["bitfinex","BTCUSD",1645609625136,0.23479025,38844.0,38840.0,0.21917851]
["bitfinex","BTCUSD",1645609625338,0.23479025,38844.0,38839.0,0.32180062]
["bitfinex","BTCUSD",1645609625339,0.00038146,38843.0,38839.0,0.32180062]
["bitfinex","BTCUSD",1645609625534,0.00038146,38843.0,38836.0,0.00038152]
["bitfinex","BTCUSD",1645609626335,0.23479025,38844.0,38834.0,0.3]
["bitfinex","BTCUSD",1645609626538,0.00038145,38843.0,38836.0,0.00038152]
["bitfinex","BTCUSD",1645609627590,0.23479025,38844.0,38834.0,0.3]
["bitfinex","BTCUSD",1645609627791,0.00038145,38843.0,38837.0,0.28458578]
["bitfinex","BTCUSD",1645609627994,0.20909386,38843.0,38837.0,0.28458578]
["bitfinex","BTCUSD",1645609628593,0.00038145,38843.0,38841.0,0.21080577]
["bitfinex","BTCUSD",1645609628791,0.23479025,38844.0,38841.0,0.21080577]
["bitfinex","BTCUSD",1645609628993,0.23479025,38844.0,38837.0,0.28458578]
["bitfinex","BTCUSD",1645609628994,0.00038145,38843.0,38837.0,0.28458578]
["bitfinex","BTCUSD",1645609629993,0.40635871,38847.0,38837.0,0.28458578]
["bitfinex","BTCUSD",1645609629994,0.40635871,38847.0,38838.0,0.0095]
["bitfinex","BTCUSD",1645609630195,0.00038145,38843.0,38838.0,0.3095]
["bitfinex","BTCUSD",1645609630392,0.00038145,38843.0,38838.0,0.0095]
["bitfinex","BTCUSD",1645609630993,0.00038145,38843.0,38841.0,0.23106297]
["bitfinex","BTCUSD",1645609631236,0.61182179,38847.0,38841.0,0.23106297]
["bitfinex","BTCUSD",1645609631437,0.00038146,38843.0,38841.0,0.23106297]
["bitfinex","BTCUSD",1645609631637,0.00038146,38843.0,38838.0,0.0095]
["bitfinex","BTCUSD",1645609632536,0.428904,38846.0,38838.0,0.0095]
["bitfinex","BTCUSD",1645609632839,0.22604075,38842.0,38838.0,0.0095]
["bitfinex","BTCUSD",1645609633038,0.22604075,38842.0,38835.0,0.30686093]
["bitfinex","BTCUSD",1645609633240,0.064457,38840.0,38835.0,0.30686093]
["bitfinex","BTCUSD",1645609633437,0.064457,38840.0,38829.0,0.2023]
["bitfinex","BTCUSD",1645609633638,0.364457,38840.0,38829.0,0.13686733]
["bitfinex","BTCUSD",1645609633839,0.22969892,38835.0,38829.0,0.13686733]
["bitfinex","BTCUSD",1645609634038,0.22969892,38835.0,38826.0,0.196791]
["bitfinex","BTCUSD",1645609634438,0.22969892,38835.0,38830.0,0.34011411]
["bitfinex","BTCUSD",1645609634919,0.22969892,38835.0,38830.0,0.54211041]
["bitfinex","BTCUSD",1645609636521,0.064457,38840.0,38830.0,0.54211041]
["bitfinex","BTCUSD",1645609636721,0.00013147,38841.0,38830.0,0.54211041]
["bitfinex","BTCUSD",1645609637122,0.52604075,38842.0,38830.0,0.54211041]
["bitfinex","BTCUSD",1645609637322,0.19220867,38841.0,38837.0,0.29939416]
["bitfinex","BTCUSD",1645609637624,0.19259001,38841.0,38837.0,0.29939416]
["bitfinex","BTCUSD",1645609638427,0.19220867,38841.0,38837.0,0.29939416]
["bitfinex","BTCUSD",1645609638636,0.19259001,38841.0,38837.0,0.29939416]
["bitfinex","BTCUSD",1645609639236,0.19259001,38841.0,38834.0,0.00038141]
["bitfinex","BTCUSD",1645609639639,0.19220867,38841.0,38830.0,0.2019963]
["bitfinex","BTCUSD",1645609639839,0.19168701,38841.0,38834.0,0.00038141]
["bitfinex","BTCUSD",1645609640037,0.19168701,38841.0,38834.0,0.00018141]
["bitfinex","BTCUSD",1645609640441,0.19168701,38841.0,38836.0,0.31773014]
["bitfinex","BTCUSD",1645609640842,0.19130567,38841.0,38830.0,0.2019963]
["bitfinex","BTCUSD",1645609641045,0.25282876,38835.0,38830.0,0.2019963]
["bitfinex","BTCUSD",1645609642039,0.25282876,38835.0,38834.0,0.26381923]
["bitfinex","BTCUSD",1645609643496,0.00038135,38839.0,38834.0,0.26381923]
["bitfinex","BTCUSD",1645609643800,0.00038135,38839.0,38832.0,0.00038142]
["bitfinex","BTCUSD",1645609643997,0.010322,38837.0,38832.0,0.00038142]
["bitfinex","BTCUSD",1645609644397,0.010322,38837.0,38830.0,0.2019963]
["bitfinex","BTCUSD",1645609644597,0.010322,38837.0,38832.0,0.00038142]
["bitfinex","BTCUSD",1645609644798,0.010322,38837.0,38833.0,0.26194227]
["bitfinex","BTCUSD",1645609645396,0.20753588,38839.0,38833.0,0.26194227]
["bitfinex","BTCUSD",1645609645597,0.20715453,38839.0,38833.0,0.26194227]
["bitfinex","BTCUSD",1645609645899,0.20753588,38839.0,38833.0,0.26194227]
["bitfinex","BTCUSD",1645609646737,0.20715453,38839.0,38833.0,0.26194227]
["bitfinex","BTCUSD",1645609647141,0.20753589,38839.0,38833.0,0.26194227]
["bitfinex","BTCUSD",1645609647937,0.20715453,38839.0,38833.0,0.26194227]
["bitfinex","BTCUSD",1645609648339,0.20753589,38839.0,38833.0,0.26174227]
["bitfinex","BTCUSD",1645609648742,0.3,38838.0,38833.0,0.26174227]
["bitfinex","BTCUSD",1645609649987,0.3514,38838.0,38833.0,0.25174227]
["bitfinex","BTCUSD",1645609650790,0.0514,38838.0,38833.0,0.25174227]
["bitfinex","BTCUSD",1645609650990,0.0514,38838.0,38832.0,0.00038142]
["bitfinex","BTCUSD",1645609651597,0.03085,38838.0,38828.0,0.2117814]
["bitfinex","BTCUSD",1645609651789,0.22766288,38833.0,38832.0,0.00038142]
["bitfinex","BTCUSD",1645609652792,0.22766288,38833.0,38830.0,0.31559403]
["bitfinex","BTCUSD",1645609652991,0.22766288,38833.0,38831.0,0.00038142]
["bitfinex","BTCUSD",1645609654037,0.22766288,38833.0,38830.0,0.51233935]
["bitfinex","BTCUSD",1645609654240,0.22766288,38833.0,38830.0,0.31597546]
["bitfinex","BTCUSD",1645609654838,0.03085,38838.0,38830.0,0.31597546]
["bitfinex","BTCUSD",1645609655238,0.03085,38838.0,38832.0,0.18602735]
["bitfinex","BTCUSD",1645609655438,0.03085,38838.0,38832.0,0.18640876]
["bitfinex","BTCUSD",1645609655839,0.03085,38838.0,38832.0,0.45212937]
["bitfinex","BTCUSD",1645609656439,0.03085,38838.0,38832.0,0.45174796]
["bitfinex","BTCUSD",1645609656638,0.03085,38838.0,38832.0,0.25968003]
["bitfinex","BTCUSD",1645609657498,0.00038135,38839.0,38832.0,0.25968003]
["bitfinex","BTCUSD",1645609657694,0.22626699,38840.0,38833.0,0.18496165]
["bitfinex","BTCUSD",1645609657897,0.00038135,38839.0,38833.0,0.18496165]
["bitfinex","BTCUSD",1645609658995,0.22626699,38840.0,38832.0,0.25968003]
["bitfinex","BTCUSD",1645609659192,0.00038136,38839.0,38836.0,0.34259728]
["bitfinex","BTCUSD",1645609659397,0.00038136,38839.0,38833.0,0.0084]
["bitfinex","BTCUSD",1645609659795,0.00038136,38839.0,38832.0,0.00038142]
["bitfinex","BTCUSD",1645609659993,0.22626699,38840.0,38831.0,0.19707389]
["bitfinex","BTCUSD",1645609660393,0.00038136,38839.0,38832.0,0.00038142]
["bitfinex","BTCUSD",1645609660794,0.00038136,38839.0,38832.0,0.34248376]
["bitfinex","BTCUSD",1645609661239,0.22626699,38840.0,38832.0,0.34210234]
["bitfinex","BTCUSD",1645609661437,0.00037161,38839.0,38832.0,0.34247402]
["bitfinex","BTCUSD",1645609661836,0.05177161,38839.0,38832.0,0.34247402]
["bitfinex","BTCUSD",1645609662043,0.03725874,38839.0,38832.0,0.34247402]
["bitfinex","BTCUSD",1645609662441,0.03725874,38839.0,38832.0,0.34210234]
["bitfinex","BTCUSD",1645609666296,0.03725874,38839.0,38834.0,0.00038141]
["bitfinex","BTCUSD",1645609667291,0.03725874,38839.0,38832.0,0.34210234]
["bitfinex","BTCUSD",1645609667492,0.03725874,38839.0,38835.0,0.0003814]
["bitfinex","BTCUSD",1645609668092,0.22626699,38840.0,38835.0,0.0003814]
["bitfinex","BTCUSD",1645609668493,0.22626699,38840.0,38832.0,0.34210234]
["bitfinex","BTCUSD",1645609668740,0.22626699,38840.0,38835.0,0.00038139]
["bitfinex","BTCUSD",1645609668939,0.22626699,38840.0,38838.0,0.28603432]
["bitfinex","BTCUSD",1645609669747,0.22626699,38840.0,38831.0,0.42336254]
["bitfinex","BTCUSD",1645609669941,0.22626699,38840.0,38835.0,0.0003814]
["bitfinex","BTCUSD",1645609670842,0.22626699,38840.0,38831.0,0.42336254]
["bitfinex","BTCUSD",1645609671044,0.22626699,38840.0,38835.0,0.27355154]
["bitfinex","BTCUSD",1645609672043,0.22626699,38840.0,38835.0,0.27317015]
["bitfinex","BTCUSD",1645609672249,0.22626699,38840.0,38835.0,0.27355154]
["bitfinex","BTCUSD",1645609672687,0.00038134,38841.0,38835.0,0.47116253]
["bitfinex","BTCUSD",1645609672895,0.00038134,38841.0,38836.0,0.3]
["bitfinex","BTCUSD",1645609673289,0.08495825,38843.0,38836.0,0.3]
["bitfinex","BTCUSD",1645609673690,0.00038134,38841.0,38836.0,0.3]
["bitfinex","BTCUSD",1645609674491,0.08495825,38843.0,38836.0,0.3]
["bitfinex","BTCUSD",1645609674689,0.00038134,38841.0,38836.0,0.3]
["bitfinex","BTCUSD",1645609675691,0.08495825,38843.0,38836.0,0.3]
["bitfinex","BTCUSD",1645609675892,0.08495825,38843.0,38842.0,0.35167045]
["bitfinex","BTCUSD",1645609676551,0.08495825,38843.0,38837.0,0.008]
["bitfinex","BTCUSD",1645609677155,0.00038134,38842.0,38837.0,0.008]
["bitfinex","BTCUSD",1645609677954,0.00038134,38842.0,38841.0,0.56341895]
["bitfinex","BTCUSD",1645609678154,0.08495825,38843.0,38841.0,0.56341895]
["bitfinex","BTCUSD",1645609678553,0.08495825,38843.0,38841.0,0.26762753]
["bitfinex","BTCUSD",1645609679354,0.08495825,38843.0,38837.0,0.008]
["bitfinex","BTCUSD",1645609679655,0.08495825,38843.0,38840.0,1.0]
["bitfinex","BTCUSD",1645609680598,0.08495825,38843.0,38841.0,0.24709162]
["bitfinex","BTCUSD",1645609680800,0.0853211,38843.0,38841.0,0.24709162]
["bitfinex","BTCUSD",1645609681599,0.08495825,38843.0,38840.0,1.0]
["bitfinex","BTCUSD",1645609682604,0.25011915,38842.0,38840.0,1.0]
["bitfinex","BTCUSD",1645609686739,0.25011915,38842.0,38840.0,0.99990851]
["bitfinex","BTCUSD",1645609687593,0.25011915,38842.0,38840.0,0.99709046]
["bitfinex","BTCUSD",1645609688593,0.08532234,38843.0,38840.0,0.99709046]
["bitfinex","BTCUSD",1645609688993,0.08495825,38843.0,38840.0,0.99709046]
["bitfinex","BTCUSD",1645609689194,0.00036409,38843.0,38840.0,0.99709046]
["bitfinex","BTCUSD",1645609689994,0.63801599,38846.0,38840.0,0.99709046]
["bitfinex","BTCUSD",1645609690398,0.00036409,38843.0,38841.0,0.19228044]
["bitfinex","BTCUSD",1645609690594,0.00036409,38843.0,38840.0,0.99709046]
["bitfinex","BTCUSD",1645609691248,0.010319,38844.0,38840.0,0.99709046]
["bitfinex","BTCUSD",1645609691649,0.00036409,38843.0,38840.0,0.99709046]
["bitfinex","BTCUSD",1645609692451,0.63801599,38846.0,38840.0,0.99709046]
["bitfinex","BTCUSD",1645609692650,0.00036409,38843.0,38840.0,0.99709046]
["bitfinex","BTCUSD",1645609693052,0.00036409,38843.0,38840.0,1.19558663]
["bitfinex","BTCUSD",1645609693250,0.00036409,38843.0,38840.0,0.99709046]
["bitfinex","BTCUSD",1645609693851,0.61783008,38846.0,38842.0,0.27788397]
["bitfinex","BTCUSD",1645609694049,0.00011415,38843.0,38842.0,0.27788397]
["bitfinex","BTCUSD",1645609694250,0.00011415,38843.0,38842.0,0.2274813]
["bitfinex","BTCUSD",1645609694897,0.08678315,38850.0,38842.0,0.2274813]
["bitfinex","BTCUSD",1645609695099,0.30992442,38853.0,38842.0,0.2274813]
["bitfinex","BTCUSD",1645609695298,0.010319,38844.0,38842.0,0.2274813]
["bitfinex","BTCUSD",1645609695498,0.30992442,38853.0,38843.0,0.33373718]
["bitfinex","BTCUSD",1645609695702,0.24338709,38849.0,38843.0,0.33373718]
["bitfinex","BTCUSD",1645609697802,0.00038147,38848.0,38843.0,0.33373718]
["bitfinex","BTCUSD",1645609698000,0.00038147,38848.0,38842.0,0.2274813]
["bitfinex","BTCUSD",1645609698639,0.21437536,38843.0,38840.0,0.99709046]
["bitfinex","BTCUSD",1645609699038,0.21437536,38843.0,38842.0,0.30938846]
["bitfinex","BTCUSD",1645609699439,0.21437536,38843.0,38840.0,0.99709046]
["bitfinex","BTCUSD",1645609699739,0.21437536,38843.0,38840.0,1.21674771]
["bitfinex","BTCUSD",1645609701542,0.21437536,38843.0,38841.0,0.30798648]
["bitfinex","BTCUSD",1645609701940,0.21437536,38843.0,38840.0,1.21674771]
["bitfinex","BTCUSD",1645609702390,0.00038149,38845.0,38840.0,1.21674771]
["bitfinex","BTCUSD",1645609703296,0.19830712,38850.0,38840.0,1.21674771]
["bitfinex","BTCUSD",1645609703493,0.19421228,38843.0,38840.0,1.21674771]
["bitfinex","BTCUSD",1645609704194,0.19421228,38843.0,38840.0,0.99709046]
["bitfinex","BTCUSD",1645609704393,0.19421228,38843.0,38840.0,1.25922673]
["bitfinex","BTCUSD",1645609704994,0.19421228,38843.0,38840.0,1.25877823]
["bitfinex","BTCUSD",1645609705195,0.19421228,38843.0,38840.0,1.46578303]
["bitfinex","BTCUSD",1645609705395,0.19421228,38843.0,38840.0,1.25877823]
["bitfinex","BTCUSD",1645609706442,0.19421228,38843.0,38840.0,1.45054436]
["bitfinex","BTCUSD",1645609706942,0.01032,38844.0,38840.0,1.18840809]
["bitfinex","BTCUSD",1645609707242,0.00013118,38845.0,38840.0,1.18840809]
["bitfinex","BTCUSD",1645609707642,0.00013118,38845.0,38840.0,0.99664196]
["bitfinex","BTCUSD",1645609707843,0.00013118,38845.0,38842.0,0.34390274]
["bitfinex","BTCUSD",1645609708346,0.20587875,38846.0,38840.0,0.99664196]
["bitfinex","BTCUSD",1645609708544,0.00038158,38845.0,38840.0,0.99664196]
["bitfinex","BTCUSD",1645609708744,0.00038158,38845.0,38840.0,1.21757255]
["bitfinex","BTCUSD",1645609709143,0.00038158,38845.0,38840.0,0.99664196]
["bitfinex","BTCUSD",1645609709348,0.064448,38844.0,38840.0,0.99664196]
["bitfinex","BTCUSD",1645609709546,0.14899268,38843.0,38840.0,0.99664196]
["bitfinex","BTCUSD",1645609709745,0.59292955,38843.0,38840.0,0.99664196]
["bitfinex","BTCUSD",1645609709992,0.44393687,38842.0,38840.0,0.99664196]
["bitfinex","BTCUSD",1645609710392,0.14899268,38843.0,38840.0,0.99664196]
["bitfinex","BTCUSD",1645609710792,0.010321,38843.0,38840.0,0.99664196]
["bitfinex","BTCUSD",1645609711194,0.00038158,38845.0,38840.0,1.30269883]
["bitfinex","BTCUSD",1645609711395,0.00038158,38845.0,38840.0,0.99664196]
["bitfinex","BTCUSD",1645609711795,0.21567875,38846.0,38840.0,0.99664196]
["bitfinex","BTCUSD",1645609711993,0.00038159,38845.0,38840.0,0.99664196]
["bitfinex","BTCUSD",1645609712994,0.21567875,38846.0,38840.0,0.99664196]
["bitfinex","BTCUSD",1645609713195,0.00038159,38845.0,38840.0,0.99664196]
["bitfinex","BTCUSD",1645609714246,0.20587875,38846.0,38840.0,0.99664196]
["bitfinex","BTCUSD",1645609714449,0.00038159,38845.0,38840.0,0.99664196]
["bitfinex","BTCUSD",1645609715449,0.20587875,38846.0,38840.0,0.99664196]
["bitfinex","BTCUSD",1645609715648,0.00038159,38845.0,38840.0,0.99351613]
["bitfinex","BTCUSD",1645609716652,0.20587875,38846.0,38840.0,0.99351613]
["bitfinex","BTCUSD",1645609716849,0.00038159,38845.0,38840.0,0.99351613]
["bitfinex","BTCUSD",1645609717612,0.00038159,38845.0,38840.0,1.31989717]
["bitfinex","BTCUSD",1645609717813,0.20587875,38846.0,38840.0,1.31989717]
["bitfinex","BTCUSD",1645609718215,0.00038159,38845.0,38840.0,0.99351613]
["bitfinex","BTCUSD",1645609719114,0.20587875,38846.0,38840.0,0.99351613]
["bitfinex","BTCUSD",1645609719314,0.00038159,38845.0,38842.0,0.31324935]
["bitfinex","BTCUSD",1645609719515,0.00038159,38845.0,38840.0,0.99351613]
["bitfinex","BTCUSD",1645609720117,0.20587875,38846.0,38840.0,0.99351613]
["bitfinex","BTCUSD",1645609720518,0.00037291,38845.0,38840.0,0.99351613]
["bitfinex","BTCUSD",1645609721447,0.20587875,38846.0,38840.0,0.99351613]
["bitfinex","BTCUSD",1645609721643,0.00037291,38845.0,38840.0,0.99351613]
["bitfinex","BTCUSD",1645609722647,0.20587875,38846.0,38842.0,0.24979091]
["bitfinex","BTCUSD",1645609722845,0.00037291,38845.0,38840.0,0.99351613]
["bitfinex","BTCUSD",1645609723846,0.20587875,38846.0,38841.0,0.2121044]
["bitfinex","BTCUSD",1645609724050,0.00038159,38845.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609724892,0.45122515,38848.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609725096,0.15122515,38848.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609725296,0.00038159,38845.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609726093,0.00038159,38845.0,38840.0,1.17919926]
["bitfinex","BTCUSD",1645609726295,0.364442,38848.0,38842.0,0.30516903]
["bitfinex","BTCUSD",1645609726296,0.19110642,38847.0,38842.0,0.30516903]
["bitfinex","BTCUSD",1645609726496,0.00038159,38845.0,38840.0,1.17919926]
["bitfinex","BTCUSD",1645609726699,0.00038159,38845.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609727497,0.19110642,38847.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609727698,0.00038159,38845.0,38841.0,0.24957539]
["bitfinex","BTCUSD",1645609727897,0.00038159,38845.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609728498,0.3,38846.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609728945,0.00038159,38845.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609729146,0.00038159,38845.0,38840.0,1.31184325]
["bitfinex","BTCUSD",1645609729749,0.3,38846.0,38840.0,1.31184325]
["bitfinex","BTCUSD",1645609729947,0.00038159,38845.0,38840.0,1.31184325]
["bitfinex","BTCUSD",1645609730949,0.08495469,38845.0,38840.0,1.31184325]
["bitfinex","BTCUSD",1645609731147,0.08533628,38845.0,38840.0,1.31184325]
["bitfinex","BTCUSD",1645609731649,0.08533628,38845.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609732251,0.08495469,38845.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609732502,0.08533628,38845.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609733403,0.08495469,38845.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609733804,0.08533628,38845.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609734509,0.3,38844.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609734706,0.08495469,38845.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609734906,0.08533637,38845.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609735808,0.08495469,38845.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609736007,0.08508588,38845.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609737046,0.08495469,38845.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609737246,0.08508588,38845.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609738144,0.08495469,38845.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609738344,0.08532766,38845.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609739344,0.08495469,38845.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609739746,0.08532766,38845.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609740596,0.08495469,38845.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609740798,0.08532766,38845.0,38840.0,0.99306723]
["bitfinex","BTCUSD",1645609741700,0.08495469,38845.0,38842.0,0.20787012]
["bitfinex","BTCUSD",1645609742103,0.08532766,38845.0,38842.0,0.20787012]
["bitfinex","BTCUSD",1645609742908,0.08495469,38845.0,38842.0,0.20787012]
["bitfinex","BTCUSD",1645609743302,0.08530991,38845.0,38842.0,0.20787012]
["bitfinex","BTCUSD",1645609744163,0.23494431,38849.0,38842.0,0.20787012]
["bitfinex","BTCUSD",1645609744363,0.51834182,38856.0,38850.0,0.31944512]
["bitfinex","BTCUSD",1645609744566,0.51834182,38856.0,38842.0,0.20787012]
["bitfinex","BTCUSD",1645609744567,0.21834182,38856.0,38843.0,0.1908]
["bitfinex","BTCUSD",1645609744768,0.3,38855.0,38843.0,0.1908]
["bitfinex","BTCUSD",1645609745565,0.23330496,38852.0,38847.0,0.31828705]
["bitfinex","BTCUSD",1645609745766,0.00035519,38851.0,38843.0,0.1908]
["bitfinex","BTCUSD",1645609745965,0.30035519,38851.0,38843.0,0.1908]
["bitfinex","BTCUSD",1645609746166,0.00035519,38851.0,38843.0,0.1908]
["bitfinex","BTCUSD",1645609746567,0.23330496,38852.0,38843.0,0.1908]
["bitfinex","BTCUSD",1645609746969,0.00036517,38849.0,38843.0,0.76016082]
["bitfinex","BTCUSD",1645609747700,0.00036517,38849.0,38845.0,0.23892083]
["bitfinex","BTCUSD",1645609747901,0.23330496,38852.0,38845.0,0.23892083]
["bitfinex","BTCUSD",1645609748202,0.00036518,38848.0,38845.0,0.23892083]
["bitfinex","BTCUSD",1645609748401,0.00036518,38848.0,38843.0,0.42427735]
["bitfinex","BTCUSD",1645609749001,0.23330496,38852.0,38843.0,0.42427735]
["bitfinex","BTCUSD",1645609749202,0.00036518,38847.0,38843.0,0.42427735]
["bitfinex","BTCUSD",1645609749404,0.00036518,38847.0,38844.0,0.18047658]
["bitfinex","BTCUSD",1645609750305,0.010318,38850.0,38844.0,0.18047658]
["bitfinex","BTCUSD",1645609750502,0.00036441,38847.0,38844.0,0.18047658]
["bitfinex","BTCUSD",1645609750701,0.00036441,38847.0,38846.0,0.34657814]
["bitfinex","BTCUSD",1645609750903,0.00036441,38847.0,38844.0,0.18047658]
["bitfinex","BTCUSD",1645609751345,0.23330496,38852.0,38844.0,0.18047658]
["bitfinex","BTCUSD",1645609751745,0.00036441,38847.0,38844.0,0.18047658]
["bitfinex","BTCUSD",1645609752548,0.23330496,38852.0,38844.0,0.18047658]
["bitfinex","BTCUSD",1645609752946,0.00036441,38847.0,38844.0,0.18047658]
["bitfinex","BTCUSD",1645609753846,0.23330496,38852.0,38844.0,0.18047658]
["bitfinex","BTCUSD",1645609754246,0.00011389,38847.0,38844.0,0.18047658]
["bitfinex","BTCUSD",1645609754648,0.00011389,38847.0,38846.0,0.28262811]
["bitfinex","BTCUSD",1645609755108,0.010317,38850.0,38846.0,0.28262811]
["bitfinex","BTCUSD",1645609755304,0.09525982,38850.0,38846.0,0.27762811]
["bitfinex","BTCUSD",1645609755505,0.00011389,38848.0,38846.0,0.27762811]
["bitfinex","BTCUSD",1645609756204,0.08494282,38850.0,38846.0,0.27762811]
["bitfinex","BTCUSD",1645609756507,0.00011389,38849.0,38846.0,0.27762811]
["bitfinex","BTCUSD",1645609757504,0.56494283,38850.0,38846.0,0.27762811]
["bitfinex","BTCUSD",1645609757708,0.0003742,38849.0,38846.0,0.27762811]
["bitfinex","BTCUSD",1645609758652,0.56194283,38850.0,38846.0,0.27762811]
["bitfinex","BTCUSD",1645609759157,0.0003742,38849.0,38846.0,0.27762811]
["bitfinex","BTCUSD",1645609759552,0.0003742,38849.0,38847.0,0.3]
["bitfinex","BTCUSD",1645609759950,0.56194283,38850.0,38847.0,0.3]
["bitfinex","BTCUSD",1645609760457,0.56231703,38850.0,38847.0,0.3]
["bitfinex","BTCUSD",1645609760652,0.48037421,38850.0,38847.0,0.3]
["bitfinex","BTCUSD",1645609761052,0.48000001,38850.0,38847.0,0.3]
["bitfinex","BTCUSD",1645609761255,0.4803639,38850.0,38847.0,0.3]
["bitfinex","BTCUSD",1645609761655,0.4803639,38850.0,38848.0,0.35808]
["bitfinex","BTCUSD",1645609761855,0.4803639,38850.0,38849.0,0.3514]
["bitfinex","BTCUSD",1645609762053,0.4803639,38850.0,38849.0,0.40948]
["bitfinex","BTCUSD",1645609762254,0.48000001,38850.0,38849.0,0.70948]
["bitfinex","BTCUSD",1645609762503,0.48000001,38850.0,38849.0,0.91243141]
["bitfinex","BTCUSD",1645609764104,0.48000001,38850.0,38849.0,1.01243141]
["bitfinex","BTCUSD",1645609765304,0.00036457,38851.0,38849.0,1.01243141]
["bitfinex","BTCUSD",1645609765305,4.57e-06,38851.0,38850.0,1.70908]
["bitfinex","BTCUSD",1645609765506,0.24000001,38852.0,38851.0,0.78905543]
["bitfinex","BTCUSD",1645609765709,0.270799,38874.0,38853.0,0.789]
["bitfinex","BTCUSD",1645609765710,0.05951514,38870.0,38853.0,0.789]
["bitfinex","BTCUSD",1645609765911,0.197,38874.0,38855.0,0.789]
["bitfinex","BTCUSD",1645609765912,0.010314,38869.0,38855.0,0.789]
["bitfinex","BTCUSD",1645609766149,0.010314,38869.0,38856.0,0.3079]
["bitfinex","BTCUSD",1645609766347,0.010314,38869.0,38866.0,0.33610562]
["bitfinex","BTCUSD",1645609766748,0.24788437,38873.0,38864.0,0.0079]
["bitfinex","BTCUSD",1645609768549,0.00013082,38870.0,38864.0,0.0079]
["bitfinex","BTCUSD",1645609769548,0.24788437,38873.0,38864.0,0.0079]
["bitfinex","BTCUSD",1645609769750,0.00038172,38869.0,38865.0,0.35457036]
["bitfinex","BTCUSD",1645609770010,0.00038172,38869.0,38864.0,0.0079]
["bitfinex","BTCUSD",1645609770807,0.24788437,38873.0,38864.0,0.0079]
["bitfinex","BTCUSD",1645609771011,0.2533004,38867.0,38864.0,0.3590188]
["bitfinex","BTCUSD",1645609772311,0.00038173,38867.0,38864.0,0.3590188]
["bitfinex","BTCUSD",1645609772508,0.00038173,38867.0,38864.0,0.0079]
["bitfinex","BTCUSD",1645609773108,0.197,38874.0,38864.0,0.0079]
["bitfinex","BTCUSD",1645609773509,0.00038173,38867.0,38864.0,0.0079]
["bitfinex","BTCUSD",1645609774259,0.2408502,38867.0,38864.0,0.0079]
["bitfinex","BTCUSD",1645609774456,0.2408502,38867.0,38860.0,0.25981986]
["bitfinex","BTCUSD",1645609774655,0.24098112,38867.0,38858.0,0.3]
["bitfinex","BTCUSD",1645609774857,0.24098112,38867.0,38856.0,0.3]
["bitfinex","BTCUSD",1645609775057,0.24098112,38867.0,38862.0,0.24063893]
["bitfinex","BTCUSD",1645609775256,0.24098112,38867.0,38861.0,0.28225998]
["bitfinex","BTCUSD",1645609775458,0.2408502,38867.0,38861.0,0.28225998]
["bitfinex","BTCUSD",1645609775857,0.00013092,38866.0,38861.0,0.28225998]
["bitfinex","BTCUSD",1645609776260,0.00013092,38866.0,38862.0,0.22215759]
["bitfinex","BTCUSD",1645609776657,0.2408502,38867.0,38862.0,0.21665459]
["bitfinex","BTCUSD",1645609776857,0.2408502,38867.0,38859.0,0.22783033]
["bitfinex","BTCUSD",1645609777157,0.00012213,38866.0,38857.0,0.2067]
["bitfinex","BTCUSD",1645609777726,0.00012213,38866.0,38857.0,0.40862287]
["bitfinex","BTCUSD",1645609777924,0.2511652,38867.0,38860.0,0.3458902]
["bitfinex","BTCUSD",1645609778326,0.00037307,38863.0,38860.0,0.3458902]
["bitfinex","BTCUSD",1645609778524,0.00037307,38863.0,38857.0,0.40862287]
["bitfinex","BTCUSD",1645609778928,0.14122327,38867.0,38857.0,0.40862287]
["bitfinex","BTCUSD",1645609779526,0.14122327,38867.0,38863.0,0.28038086]
["bitfinex","BTCUSD",1645609781750,0.14135409,38867.0,38863.0,0.28038086]
["bitfinex","BTCUSD",1645609782751,0.14122327,38867.0,38863.0,0.28038086]
["bitfinex","BTCUSD",1645609783148,0.1416051,38867.0,38863.0,0.28038086]
["bitfinex","BTCUSD",1645609783349,0.1416051,38867.0,38861.0,0.215765]
["bitfinex","BTCUSD",1645609783951,0.14122327,38867.0,38861.0,0.215765]
["bitfinex","BTCUSD",1645609784152,0.00038184,38866.0,38861.0,0.215765]
["bitfinex","BTCUSD",1645609784351,0.00038184,38866.0,38862.0,0.34731979]
["bitfinex","BTCUSD",1645609784550,0.00038184,38866.0,38861.0,0.215765]
["bitfinex","BTCUSD",1645609784996,0.00038184,38866.0,38858.0,0.3]
["bitfinex","BTCUSD",1645609785298,0.00038184,38865.0,38858.0,0.3]
["bitfinex","BTCUSD",1645609785497,0.00038184,38865.0,38861.0,0.2843309]
["bitfinex","BTCUSD",1645609786098,0.00038184,38865.0,38863.0,0.19928455]
["bitfinex","BTCUSD",1645609786296,0.064401,38872.0,38863.0,0.19928455]
["bitfinex","BTCUSD",1645609786597,0.00038184,38865.0,38863.0,0.19928455]
["bitfinex","BTCUSD",1645609787297,0.00038184,38865.0,38864.0,0.23077669]
["bitfinex","BTCUSD",1645609787597,0.59847366,38874.0,38864.0,0.23077669]
["bitfinex","BTCUSD",1645609787598,0.43715952,38874.0,38864.0,0.23077669]
["bitfinex","BTCUSD",1645609787897,0.43715952,38874.0,38866.0,0.33822585]
["bitfinex","BTCUSD",1645609788950,0.0003818,38872.0,38866.0,0.33822585]
["bitfinex","BTCUSD",1645609789354,0.05,38869.0,38865.0,0.0084]
["bitfinex","BTCUSD",1645609790255,0.05038182,38869.0,38858.0,0.3]
["bitfinex","BTCUSD",1645609790452,0.05038182,38869.0,38858.0,0.4]
["bitfinex","BTCUSD",1645609790654,0.05038182,38869.0,38863.0,0.35808]
["bitfinex","BTCUSD",1645609790852,0.05038182,38869.0,38864.0,0.62189134]
["bitfinex","BTCUSD",1645609791053,0.05038182,38869.0,38865.0,1.14708]
["bitfinex","BTCUSD",1645609791252,0.05038182,38869.0,38866.0,0.3]
["bitfinex","BTCUSD",1645609791253,0.05,38869.0,38866.0,0.3]
["bitfinex","BTCUSD",1645609791453,0.05,38869.0,38867.0,0.35808]
["bitfinex","BTCUSD",1645609791652,0.00013064,38868.0,38867.0,0.59577469]
["bitfinex","BTCUSD",1645609792057,0.0211,38879.0,38868.0,0.75808]
["bitfinex","BTCUSD",1645609792406,0.0211,38879.0,38869.0,0.35]
["bitfinex","BTCUSD",1645609792803,0.0211,38879.0,38875.0,0.32497797]
["bitfinex","BTCUSD",1645609793006,0.0211,38879.0,38869.0,0.35]
["bitfinex","BTCUSD",1645609793007,0.0211,38879.0,38874.0,0.19761324]
["bitfinex","BTCUSD",1645609793203,0.0211,38879.0,38871.0,0.35808]
["bitfinex","BTCUSD",1645609793204,2.68735226,38873.0,38871.0,0.35808]
["bitfinex","BTCUSD",1645609793403,2.68735226,38873.0,38870.0,0.1932]
["bitfinex","BTCUSD",1645609793603,2.68735226,38873.0,38869.0,0.35808]
["bitfinex","BTCUSD",1645609793807,2.68735226,38873.0,38868.0,0.0084]
["bitfinex","BTCUSD",1645609794005,2.68735226,38873.0,38861.0,0.1868]
["bitfinex","BTCUSD",1645609794306,2.68735226,38873.0,38866.0,0.19166751]
["bitfinex","BTCUSD",1645609794705,2.68735226,38873.0,38867.0,0.19227353]
["bitfinex","BTCUSD",1645609795102,0.00037749,38871.0,38867.0,0.19227353]
["bitfinex","BTCUSD",1645609795903,0.00037749,38871.0,38863.0,0.3083]
["bitfinex","BTCUSD",1645609796163,2.68735226,38873.0,38863.0,0.3083]
["bitfinex","BTCUSD",1645609796366,0.00037721,38871.0,38863.0,0.0083]
["bitfinex","BTCUSD",1645609796963,0.00037721,38871.0,38866.0,0.22387764]
["bitfinex","BTCUSD",1645609797364,2.68735226,38873.0,38866.0,0.22387764]
["bitfinex","BTCUSD",1645609797563,0.00038162,38870.0,38866.0,0.22387764]
["bitfinex","BTCUSD",1645609798462,2.68735226,38873.0,38866.0,0.22387764]
["bitfinex","BTCUSD",1645609798663,0.00038162,38870.0,38866.0,0.22387764]
["bitfinex","BTCUSD",1645609799167,0.00038162,38870.0,38869.0,0.24216762]
["bitfinex","BTCUSD",1645609799366,0.00038162,38870.0,38869.0,0.60024762]
["bitfinex","BTCUSD",1645609799665,0.0211,38879.0,38877.0,0.19879004]
["bitfinex","BTCUSD",1645609800103,0.0211,38879.0,38878.0,0.2486095]
["bitfinex","BTCUSD",1645609802508,0.0211,38879.0,38872.0,0.1873]
["bitfinex","BTCUSD",1645609803104,0.0211,38879.0,38872.0,0.1724368]
["bitfinex","BTCUSD",1645609803313,2.09331955,38878.0,38872.0,0.1724368]
["bitfinex","BTCUSD",1645609803504,0.00038186,38877.0,38875.0,0.24306546]
["bitfinex","BTCUSD",1645609804157,0.00038186,38877.0,38871.0,0.00076323]
["bitfinex","BTCUSD",1645609804557,2.09331955,38878.0,38871.0,0.00076323]
["bitfinex","BTCUSD",1645609804757,0.00038187,38876.0,38871.0,0.00076323]
["bitfinex","BTCUSD",1645609804956,0.00038187,38876.0,38871.0,0.30076323]
["bitfinex","BTCUSD",1645609805160,0.00038187,38876.0,38873.0,0.20692222]
["bitfinex","BTCUSD",1645609805657,2.09331955,38878.0,38871.0,0.00076323]
["bitfinex","BTCUSD",1645609806060,0.00038186,38876.0,38871.0,0.00076323]
["bitfinex","BTCUSD",1645609806459,0.00038186,38876.0,38872.0,0.20670609]
["bitfinex","BTCUSD",1645609806858,2.09331955,38878.0,38872.0,0.20670609]
["bitfinex","BTCUSD",1645609807260,0.00038187,38876.0,38872.0,0.17078411]
["bitfinex","BTCUSD",1645609808099,2.35808785,38878.0,38871.0,0.00076323]
["bitfinex","BTCUSD",1645609808301,0.00038187,38876.0,38871.0,0.00076323]
["bitfinex","BTCUSD",1645609809099,0.00038187,38876.0,38871.0,0.25653613]
["bitfinex","BTCUSD",1645609809301,2.35808785,38878.0,38871.0,0.25653613]
["bitfinex","BTCUSD",1645609809703,0.00038187,38875.0,38871.0,0.25653613]
["bitfinex","BTCUSD",1645609810502,2.35808785,38878.0,38871.0,0.25653613]
["bitfinex","BTCUSD",1645609810704,0.00038187,38875.0,38871.0,0.25653613]
["bitfinex","BTCUSD",1645609811748,2.35808785,38878.0,38871.0,0.25653613]
["bitfinex","BTCUSD",1645609811749,2.09331955,38878.0,38871.0,0.25653613]
["bitfinex","BTCUSD",1645609811949,0.00037209,38875.0,38871.0,0.25653613]
["bitfinex","BTCUSD",1645609812951,2.09331955,38878.0,38871.0,0.25653613]
["bitfinex","BTCUSD",1645609813150,0.00037209,38875.0,38870.0,0.0082]
["bitfinex","BTCUSD",1645609814151,2.09331955,38878.0,38870.0,0.0082]
["bitfinex","BTCUSD",1645609814353,0.00037209,38874.0,38870.0,0.3082]
["bitfinex","BTCUSD",1645609814652,0.00037209,38874.0,38870.0,0.0082]
["bitfinex","BTCUSD",1645609815307,2.09331955,38878.0,38870.0,0.0082]
["bitfinex","BTCUSD",1645609815512,0.00013024,38874.0,38870.0,0.33460439]
["bitfinex","BTCUSD",1645609815806,0.00013024,38874.0,38870.0,0.0082]
["bitfinex","BTCUSD",1645609816609,2.09331955,38878.0,38870.0,0.30815598]
["bitfinex","BTCUSD",1645609816808,0.00013024,38874.0,38870.0,0.30815598]
["bitfinex","BTCUSD",1645609817008,0.00013024,38874.0,38870.0,0.0082]
["bitfinex","BTCUSD",1645609817608,2.09331955,38878.0,38870.0,0.0082]
["bitfinex","BTCUSD",1645609818013,0.00013024,38874.0,38870.0,0.0082]
["bitfinex","BTCUSD",1645609818669,0.00013024,38874.0,38871.0,0.57471387]
["bitfinex","BTCUSD",1645609818866,0.0211,38879.0,38872.0,0.3]
["bitfinex","BTCUSD",1645609819368,0.0211,38879.0,38874.0,0.30345077]
["bitfinex","BTCUSD",1645609819566,0.0211,38879.0,38877.0,0.21308076]
["bitfinex","BTCUSD",1645609819766,0.0211,38879.0,38877.0,0.43781902]
["bitfinex","BTCUSD",1645609819966,0.0211,38879.0,38877.0,0.21308076]
["bitfinex","BTCUSD",1645609820572,0.0211,38879.0,38874.0,0.30345077]
["bitfinex","BTCUSD",1645609820770,0.0211,38879.0,38870.0,0.0082]
["bitfinex","BTCUSD",1645609821167,1.86338362,38875.0,38870.0,0.0082]
["bitfinex","BTCUSD",1645609821768,0.00038195,38876.0,38871.0,0.28255309]
["bitfinex","BTCUSD",1645609821967,0.00038195,38876.0,38873.0,0.24702206]
["bitfinex","BTCUSD",1645609822411,0.0211,38879.0,38873.0,0.24702206]
["bitfinex","BTCUSD",1645609822611,0.0211,38879.0,38873.0,0.23324729]
["bitfinex","BTCUSD",1645609822811,0.00038195,38876.0,38873.0,0.23324729]
["bitfinex","BTCUSD",1645609823012,0.00038195,38876.0,38874.0,0.18971549]
["bitfinex","BTCUSD",1645609823415,0.00038195,38876.0,38874.0,0.48971549]
["bitfinex","BTCUSD",1645609823613,0.0211,38879.0,38874.0,0.48971549]
["bitfinex","BTCUSD",1645609823813,0.0211,38879.0,38873.0,0.23324729]
["bitfinex","BTCUSD",1645609824015,0.00038195,38877.0,38873.0,0.23324729]
["bitfinex","BTCUSD",1645609824819,0.0211,38879.0,38856.0,0.12876]
["bitfinex","BTCUSD",1645609824820,0.4211,38879.0,38856.0,0.12876]
["bitfinex","BTCUSD",1645609825018,0.4211,38879.0,38857.0,0.0084]
["bitfinex","BTCUSD",1645609825019,0.1,38868.0,38857.0,0.0084]
["bitfinex","BTCUSD",1645609825218,0.59401917,38875.0,38858.0,0.77347853]
["bitfinex","BTCUSD",1645609825219,0.1,38864.0,38858.0,0.77347853]
["bitfinex","BTCUSD",1645609825519,0.1,38859.0,38851.0,0.26451743]
["bitfinex","BTCUSD",1645609825722,0.94541917,38863.0,38851.0,0.26451743]
["bitfinex","BTCUSD",1645609825723,0.25083444,38853.0,38851.0,0.26451743]
["bitfinex","BTCUSD",1645609825922,0.25083444,38853.0,38851.0,0.53970475]
["bitfinex","BTCUSD",1645609825923,0.53429013,38852.0,38851.0,0.53970475]
["bitfinex","BTCUSD",1645609826372,2.23374931,38852.0,38851.0,0.53970475]
["bitfinex","BTCUSD",1645609826566,2.23374931,38852.0,38851.0,0.27524275]
["bitfinex","BTCUSD",1645609827070,0.23429013,38852.0,38851.0,5.543e-05]
["bitfinex","BTCUSD",1645609827267,0.0514,38852.0,38851.0,5.543e-05]
["bitfinex","BTCUSD",1645609827466,0.0514,38852.0,38851.0,0.31923532]
["bitfinex","BTCUSD",1645609829276,0.0514,38852.0,38851.0,5.543e-05]
["bitfinex","BTCUSD",1645609831109,0.0514,38852.0,38851.0,0.33001807]
["bitfinex","BTCUSD",1645609832911,0.064419,38861.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609833111,0.364419,38861.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609833512,0.415819,38861.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609835256,0.515819,38861.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609836156,0.215819,38861.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609836557,0.115819,38861.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609836758,0.215819,38861.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609837903,0.213019,38861.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609838806,0.0514,38861.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609839605,0.0514,38861.0,38860.0,2.93150192]
["bitfinex","BTCUSD",1645609840203,0.27540261,38861.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609840805,0.0514,38861.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609845111,0.00035948,38862.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609845411,0.12822274,38863.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609845614,0.12822274,38863.0,38861.0,0.22966145]
["bitfinex","BTCUSD",1645609845813,0.0003598,38862.0,38861.0,0.22966145]
["bitfinex","BTCUSD",1645609846614,0.11790874,38863.0,38861.0,0.22966145]
["bitfinex","BTCUSD",1645609846814,0.00035979,38863.0,38861.0,0.22966145]
["bitfinex","BTCUSD",1645609847214,0.00035979,38863.0,38862.0,0.24420182]
["bitfinex","BTCUSD",1645609847815,0.31483093,38868.0,38862.0,0.24420182]
["bitfinex","BTCUSD",1645609848017,0.00035979,38864.0,38861.0,0.22966145]
["bitfinex","BTCUSD",1645609848216,0.00035979,38864.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609849156,0.010313,38866.0,38862.0,0.23510747]
["bitfinex","BTCUSD",1645609849357,0.010313,38866.0,38864.0,0.32500434]
["bitfinex","BTCUSD",1645609850556,0.31483093,38868.0,38864.0,0.32500434]
["bitfinex","BTCUSD",1645609850557,0.00035975,38867.0,38864.0,0.32500434]
["bitfinex","BTCUSD",1645609851463,0.31483093,38868.0,38864.0,0.32500434]
["bitfinex","BTCUSD",1645609851755,0.00035975,38867.0,38864.0,0.32500434]
["bitfinex","BTCUSD",1645609852713,0.31483093,38868.0,38864.0,0.32500434]
["bitfinex","BTCUSD",1645609852914,0.00035975,38867.0,38864.0,0.32500434]
["bitfinex","BTCUSD",1645609853715,0.31483093,38868.0,38864.0,0.32500434]
["bitfinex","BTCUSD",1645609854117,0.00035975,38867.0,38864.0,0.32500434]
["bitfinex","BTCUSD",1645609855013,0.31483093,38868.0,38864.0,0.32500434]
["bitfinex","BTCUSD",1645609855214,0.00013141,38867.0,38864.0,0.32500434]
["bitfinex","BTCUSD",1645609856159,0.31483093,38868.0,38864.0,0.32500434]
["bitfinex","BTCUSD",1645609856561,0.00035985,38867.0,38864.0,0.32500434]
["bitfinex","BTCUSD",1645609857361,0.31483093,38868.0,38864.0,0.32500434]
["bitfinex","BTCUSD",1645609857761,0.00035985,38867.0,38864.0,0.32500434]
["bitfinex","BTCUSD",1645609858160,0.00035985,38867.0,38864.0,0.3222954]
["bitfinex","BTCUSD",1645609858561,0.31483093,38868.0,38864.0,0.3222954]
["bitfinex","BTCUSD",1645609859063,0.00035985,38867.0,38864.0,0.3222954]
["bitfinex","BTCUSD",1645609859902,0.31483093,38868.0,38864.0,0.3222954]
["bitfinex","BTCUSD",1645609860111,0.00035984,38867.0,38864.0,0.3222954]
["bitfinex","BTCUSD",1645609860606,0.00035984,38867.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609861006,0.31483093,38868.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609861205,0.32514493,38868.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609861406,0.00035985,38865.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609862306,0.06441,38866.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609862607,0.06441,38866.0,38860.0,2.90657874]
["bitfinex","BTCUSD",1645609862608,0.00035986,38864.0,38860.0,2.90657874]
["bitfinex","BTCUSD",1645609862806,0.00035986,38864.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609863306,0.06387066,38866.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609863759,0.00035986,38864.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609864567,0.31483093,38868.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609864568,0.128843,38862.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609864764,0.0514,38861.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609871774,0.0514,38861.0,38860.0,2.91131533]
["bitfinex","BTCUSD",1645609872179,0.05132342,38861.0,38860.0,2.91131533]
["bitfinex","BTCUSD",1645609873379,0.010314,38864.0,38863.0,0.24929589]
["bitfinex","BTCUSD",1645609873678,0.010314,38864.0,38860.0,2.91131533]
["bitfinex","BTCUSD",1645609874078,0.074727,38864.0,38860.0,2.91131533]
["bitfinex","BTCUSD",1645609874481,0.00038102,38866.0,38861.0,0.22960505]
["bitfinex","BTCUSD",1645609874685,0.00038102,38866.0,38863.0,0.23730636]
["bitfinex","BTCUSD",1645609875310,0.00029889,38866.0,38863.0,0.23730636]
["bitfinex","BTCUSD",1645609875506,0.0098,38868.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609875706,0.00011267,38866.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609876405,0.00011267,38866.0,38864.0,0.18688874]
["bitfinex","BTCUSD",1645609876605,0.0098,38868.0,38862.0,0.29071332]
["bitfinex","BTCUSD",1645609877006,0.010314,38867.0,38863.0,0.3]
["bitfinex","BTCUSD",1645609877209,0.0098,38868.0,38862.0,0.29071332]
["bitfinex","BTCUSD",1645609877610,0.0098,38868.0,38862.0,0.47309001]
["bitfinex","BTCUSD",1645609879267,0.00038111,38867.0,38862.0,0.47309001]
["bitfinex","BTCUSD",1645609880173,0.0098,38868.0,38862.0,0.47309001]
["bitfinex","BTCUSD",1645609880570,0.00038111,38867.0,38862.0,0.29071332]
["bitfinex","BTCUSD",1645609880770,0.00038111,38867.0,38860.0,2.84695778]
["bitfinex","BTCUSD",1645609881370,0.23442406,38867.0,38860.0,2.84695778]
["bitfinex","BTCUSD",1645609881572,0.36325206,38867.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609881772,0.36363317,38867.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609882172,0.24791836,38866.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609882613,0.07719133,38865.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609883011,0.07719133,38865.0,38860.0,2.86211877]
["bitfinex","BTCUSD",1645609883210,0.07719133,38865.0,38862.0,0.28447064]
["bitfinex","BTCUSD",1645609884213,0.00038111,38867.0,38862.0,0.28447064]
["bitfinex","BTCUSD",1645609884812,0.07719099,38865.0,38862.0,0.28447064]
["bitfinex","BTCUSD",1645609885613,0.23967178,38866.0,38862.0,0.28447064]
["bitfinex","BTCUSD",1645609886015,0.00038111,38867.0,38862.0,0.28447064]
["bitfinex","BTCUSD",1645609886258,0.064409,38867.0,38866.0,0.22627391]
["bitfinex","BTCUSD",1645609886459,0.064409,38867.0,38862.0,0.28447064]
["bitfinex","BTCUSD",1645609886460,0.00038111,38867.0,38862.0,0.28447064]
["bitfinex","BTCUSD",1645609887461,0.0098,38868.0,38864.0,0.17632565]
["bitfinex","BTCUSD",1645609887663,0.00038111,38867.0,38862.0,0.28447064]
["bitfinex","BTCUSD",1645609887865,0.00038111,38867.0,38864.0,0.26037009]
["bitfinex","BTCUSD",1645609888761,0.010313,38870.0,38865.0,0.2391276]
["bitfinex","BTCUSD",1645609888962,0.00038112,38867.0,38864.0,0.26037009]
["bitfinex","BTCUSD",1645609890017,0.83230118,38872.0,38867.0,0.24921763]
["bitfinex","BTCUSD",1645609890213,0.23920118,38872.0,38867.0,0.24921763]
["bitfinex","BTCUSD",1645609890418,0.1158,38872.0,38867.0,0.24921763]
["bitfinex","BTCUSD",1645609890614,0.1158,38872.0,38864.0,0.26037009]
["bitfinex","BTCUSD",1645609891312,0.00038089,38870.0,38864.0,0.26037009]
["bitfinex","BTCUSD",1645609891512,0.00038089,38870.0,38866.0,0.23674628]
["bitfinex","BTCUSD",1645609892318,0.33816844,38872.0,38864.0,0.26037009]
["bitfinex","BTCUSD",1645609892513,0.00038089,38870.0,38864.0,0.26037009]
["bitfinex","BTCUSD",1645609893516,0.33816844,38872.0,38864.0,0.26037009]
["bitfinex","BTCUSD",1645609893759,0.0003809,38869.0,38864.0,0.25767157]
["bitfinex","BTCUSD",1645609894456,0.0003809,38869.0,38864.0,0.48449665]
["bitfinex","BTCUSD",1645609894657,0.33816844,38872.0,38864.0,0.48449665]
["bitfinex","BTCUSD",1645609895058,0.0003809,38868.0,38864.0,0.48449665]
["bitfinex","BTCUSD",1645609895561,0.0003809,38868.0,38864.0,0.25767157]
["bitfinex","BTCUSD",1645609895962,0.33816844,38872.0,38864.0,0.25767157]
["bitfinex","BTCUSD",1645609896158,0.00013108,38868.0,38861.0,0.1464]
["bitfinex","BTCUSD",1645609896658,0.064409,38866.0,38861.0,0.1464]
["bitfinex","BTCUSD",1645609896861,0.064409,38866.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609897260,0.064409,38866.0,38860.0,2.85423396]
["bitfinex","BTCUSD",1645609897511,0.064409,38866.0,38865.0,0.51844081]
["bitfinex","BTCUSD",1645609897712,0.00013107,38867.0,38865.0,0.22665429]
["bitfinex","BTCUSD",1645609898217,0.064401,38871.0,38860.0,2.85423396]
["bitfinex","BTCUSD",1645609898712,0.00013108,38868.0,38865.0,0.31445606]
["bitfinex","BTCUSD",1645609898912,0.00013108,38868.0,38861.0,0.3]
["bitfinex","BTCUSD",1645609899112,0.00013108,38868.0,38860.0,2.85423396]
["bitfinex","BTCUSD",1645609899313,0.00013108,38868.0,38864.0,0.23627456]
["bitfinex","BTCUSD",1645609899513,0.064401,38871.0,38864.0,0.23627456]
["bitfinex","BTCUSD",1645609899714,0.000381,38867.0,38866.0,0.25744689]
["bitfinex","BTCUSD",1645609900515,0.000381,38867.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609900719,0.364401,38871.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609900916,0.000381,38868.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609901557,0.000381,38868.0,38863.0,0.17835292]
["bitfinex","BTCUSD",1645609901956,0.064401,38871.0,38863.0,0.17835292]
["bitfinex","BTCUSD",1645609902156,0.000381,38867.0,38863.0,0.17835292]
["bitfinex","BTCUSD",1645609902356,0.000381,38867.0,38862.0,0.26983262]
["bitfinex","BTCUSD",1645609903158,0.0514,38870.0,38862.0,0.26983262]
["bitfinex","BTCUSD",1645609903362,0.000381,38867.0,38866.0,0.21738261]
["bitfinex","BTCUSD",1645609903757,0.000381,38867.0,38862.0,0.26983262]
["bitfinex","BTCUSD",1645609905124,0.000381,38867.0,38860.0,2.63882811]
["bitfinex","BTCUSD",1645609905328,0.0514,38866.0,38860.0,2.56925172]
["bitfinex","BTCUSD",1645609905626,0.3,38865.0,38860.0,2.56925172]
["bitfinex","BTCUSD",1645609905826,0.0514,38864.0,38860.0,2.56925172]
["bitfinex","BTCUSD",1645609906426,0.28114837,38864.0,38860.0,2.56925172]
["bitfinex","BTCUSD",1645609907425,0.0514,38864.0,38860.0,2.56925172]
["bitfinex","BTCUSD",1645609908670,0.0514,38864.0,38860.0,2.56656748]
["bitfinex","BTCUSD",1645609909766,0.0514,38864.0,38860.0,2.56042882]
["bitfinex","BTCUSD",1645609911370,0.3514,38864.0,38860.0,2.56042882]
["bitfinex","BTCUSD",1645609912415,0.0514,38864.0,38860.0,2.56042882]
["bitfinex","BTCUSD",1645609913713,0.0514,38864.0,38861.0,0.26923311]
["bitfinex","BTCUSD",1645609913921,0.07469399,38867.0,38861.0,0.26923311]
["bitfinex","BTCUSD",1645609913922,0.0099,38867.0,38861.0,0.26923311]
["bitfinex","BTCUSD",1645609914119,0.0099,38867.0,38860.0,2.56042882]
["bitfinex","BTCUSD",1645609914315,0.01028099,38867.0,38862.0,0.17524111]
["bitfinex","BTCUSD",1645609914515,0.01028099,38867.0,38860.0,2.56042882]
["bitfinex","BTCUSD",1645609914915,0.01028099,38867.0,38862.0,0.26828613]
["bitfinex","BTCUSD",1645609915115,0.0099,38867.0,38862.0,0.26828613]
["bitfinex","BTCUSD",1645609915416,0.07469,38867.0,38863.0,0.20914225]
["bitfinex","BTCUSD",1645609915816,0.000381,38867.0,38863.0,0.47838506]
["bitfinex","BTCUSD",1645609916016,0.000381,38867.0,38863.0,0.21774225]
["bitfinex","BTCUSD",1645609916275,0.0096,38872.0,38863.0,0.21774225]
["bitfinex","BTCUSD",1645609916483,0.0096,38872.0,38863.0,0.0086]
["bitfinex","BTCUSD",1645609916675,0.000381,38867.0,38863.0,0.27794827]
["bitfinex","BTCUSD",1645609916879,0.000381,38867.0,38866.0,0.67223984]
["bitfinex","BTCUSD",1645609917076,0.000381,38867.0,38865.0,0.1]
["bitfinex","BTCUSD",1645609917478,0.0711,38879.0,38866.0,0.24454277]
["bitfinex","BTCUSD",1645609917674,0.0711,38879.0,38876.0,0.24745774]
["bitfinex","BTCUSD",1645609917675,0.0211,38879.0,38876.0,0.24745774]
["bitfinex","BTCUSD",1645609918075,0.0211,38879.0,38876.0,0.55583239]
["bitfinex","BTCUSD",1645609918474,0.0211,38879.0,38876.0,0.5557463]
["bitfinex","BTCUSD",1645609919078,0.02148093,38879.0,38876.0,0.5557463]
["bitfinex","BTCUSD",1645609919914,0.0211,38879.0,38876.0,0.5557463]
["bitfinex","BTCUSD",1645609920315,0.02148093,38879.0,38876.0,0.5557463]
["bitfinex","BTCUSD",1645609921114,0.0211,38879.0,38876.0,0.5557463]
["bitfinex","BTCUSD",1645609921314,0.02148093,38879.0,38876.0,0.24737165]
["bitfinex","BTCUSD",1645609922415,0.0211,38879.0,38876.0,0.24737165]
["bitfinex","BTCUSD",1645609922617,0.02148093,38879.0,38876.0,0.24737165]
["bitfinex","BTCUSD",1645609923665,0.0211,38879.0,38876.0,0.24737165]
["bitfinex","BTCUSD",1645609923866,0.02148093,38879.0,38876.0,0.24737165]
["bitfinex","BTCUSD",1645609924767,0.02148093,38879.0,38869.0,0.0089]
["bitfinex","BTCUSD",1645609924768,0.0211,38879.0,38869.0,0.0089]
["bitfinex","BTCUSD",1645609924966,0.02148093,38879.0,38869.0,0.0089]
["bitfinex","BTCUSD",1645609925169,0.02193043,38879.0,38869.0,0.0089]
["bitfinex","BTCUSD",1645609925365,0.02148093,38879.0,38869.0,0.0089]
["bitfinex","BTCUSD",1645609925765,0.26418395,38878.0,38874.0,0.34120377]
["bitfinex","BTCUSD",1645609926168,0.00038095,38876.0,38874.0,0.34120377]
["bitfinex","BTCUSD",1645609926768,0.00038095,38876.0,38872.0,0.23168669]
["bitfinex","BTCUSD",1645609927168,0.0211,38879.0,38872.0,0.23168669]
["bitfinex","BTCUSD",1645609927411,0.07717468,38873.0,38872.0,0.23168669]
["bitfinex","BTCUSD",1645609928011,0.07717468,38873.0,38872.0,0.55331283]
["bitfinex","BTCUSD",1645609929620,0.07717468,38873.0,38872.0,0.85331283]
["bitfinex","BTCUSD",1645609932263,0.07709811,38873.0,38872.0,0.85331283]
["bitfinex","BTCUSD",1645609932761,0.07709811,38873.0,38872.0,0.62162614]
["bitfinex","BTCUSD",1645609932960,0.07709811,38873.0,38872.0,0.32162614]
["bitfinex","BTCUSD",1645609935312,0.07709811,38873.0,38870.0,0.43799406]
["bitfinex","BTCUSD",1645609936315,0.07709811,38873.0,38871.0,0.3]
["bitfinex","BTCUSD",1645609936514,0.07709811,38873.0,38871.0,0.34038704]
["bitfinex","BTCUSD",1645609938117,0.07709811,38873.0,38871.0,0.33993764]
["bitfinex","BTCUSD",1645609938781,0.00038096,38874.0,38872.0,2.0576305]
["bitfinex","BTCUSD",1645609938973,0.00038096,38874.0,38873.0,0.3]
["bitfinex","BTCUSD",1645609939174,0.0211,38879.0,38873.0,1.07174]
["bitfinex","BTCUSD",1645609939371,0.0211,38879.0,38876.0,0.20536586]
["bitfinex","BTCUSD",1645609939571,0.0211,38879.0,38877.0,0.3]
["bitfinex","BTCUSD",1645609939772,0.0211,38879.0,38877.0,0.53192941]
["bitfinex","BTCUSD",1645609940175,0.0211,38879.0,38877.0,0.88325879]
["bitfinex","BTCUSD",1645609940376,0.0211,38879.0,38878.0,0.3]
["bitfinex","BTCUSD",1645609942822,0.0011,38885.0,38879.0,0.02]
["bitfinex","BTCUSD",1645609943025,0.0011,38885.0,38884.0,0.789]
["bitfinex","BTCUSD",1645609943220,0.0011,38885.0,38884.0,1.089]
["bitfinex","BTCUSD",1645609943419,0.0011,38885.0,38884.0,0.3]
["bitfinex","BTCUSD",1645609943619,0.0011,38885.0,38884.0,0.789]
["bitfinex","BTCUSD",1645609944018,0.0011,38885.0,38884.0,1.14708]
["bitfinex","BTCUSD",1645609944219,0.0011,38885.0,38884.0,1.44708]
["bitfinex","BTCUSD",1645609944519,0.05400957,38886.0,38885.0,0.21439763]
["bitfinex","BTCUSD",1645609944718,0.00253979,38892.0,38886.0,0.054]
["bitfinex","BTCUSD",1645609944925,0.02,38899.0,38891.0,1.38550522]
["bitfinex","BTCUSD",1645609945121,0.02,38899.0,38898.0,0.35808]
["bitfinex","BTCUSD",1645609945324,0.02,38899.0,38898.0,0.2943302]
["bitfinex","BTCUSD",1645609945919,0.02,38899.0,38898.0,0.51320504]
["bitfinex","BTCUSD",1645609946176,0.02,38899.0,38898.0,0.72577405]
["bitfinex","BTCUSD",1645609946474,0.02,38899.0,38898.0,0.51320504]
["bitfinex","BTCUSD",1645609946675,0.02,38899.0,38898.0,0.21887484]
["bitfinex","BTCUSD",1645609948176,0.02,38899.0,38893.0,0.35808]
["bitfinex","BTCUSD",1645609948379,0.02,38899.0,38892.0,0.23976663]
["bitfinex","BTCUSD",1645609948576,0.02,38899.0,38898.0,0.19131403]
["bitfinex","BTCUSD",1645609948779,0.02,38899.0,38898.0,0.84939403]
["bitfinex","BTCUSD",1645609948979,0.02,38899.0,38898.0,0.54939403]
["bitfinex","BTCUSD",1645609949177,0.02,38899.0,38898.0,0.59542382]
["bitfinex","BTCUSD",1645609949376,0.02,38899.0,38898.0,0.23734382]
["bitfinex","BTCUSD",1645609949576,0.02,38899.0,38898.0,0.52649934]
["bitfinex","BTCUSD",1645609949779,0.02,38899.0,38898.0,0.23734382]
["bitfinex","BTCUSD",1645609950033,0.02,38899.0,38892.0,0.3]
["bitfinex","BTCUSD",1645609950234,0.02,38899.0,38890.0,0.00038105]
["bitfinex","BTCUSD",1645609950638,0.0004495,38895.0,38885.0,0.4348]
["bitfinex","BTCUSD",1645609950838,0.0514,38894.0,38885.0,0.4348]
["bitfinex","BTCUSD",1645609951034,0.0004495,38893.0,38886.0,0.20881315]
["bitfinex","BTCUSD",1645609951635,0.0514,38894.0,38886.0,0.20881315]
["bitfinex","BTCUSD",1645609952143,0.63623396,38899.0,38890.0,0.35808]
["bitfinex","BTCUSD",1645609952144,0.11057029,38899.0,38890.0,0.35808]
["bitfinex","BTCUSD",1645609952335,0.11057029,38899.0,38895.0,0.23404218]
["bitfinex","BTCUSD",1645609952336,0.09712476,38899.0,38895.0,0.23404218]
["bitfinex","BTCUSD",1645609952541,0.02,38899.0,38898.0,0.22237635]
["bitfinex","BTCUSD",1645609952736,0.02,38899.0,38898.0,0.58045635]
["bitfinex","BTCUSD",1645609953140,0.02,38899.0,38898.0,0.51157489]
["bitfinex","BTCUSD",1645609953338,0.02,38899.0,38898.0,0.22237635]
["bitfinex","BTCUSD",1645609954568,0.02,38899.0,38898.0,0.47121287]
["bitfinex","BTCUSD",1645609954967,0.02,38899.0,38898.0,0.22237635]
["bitfinex","BTCUSD",1645609955467,0.02,38899.0,38891.0,0.0012]
["bitfinex","BTCUSD",1645609955670,0.02,38899.0,38892.0,0.35808]
["bitfinex","BTCUSD",1645609956071,0.02,38899.0,38895.0,0.33767818]
["bitfinex","BTCUSD",1645609956370,0.00035912,38897.0,38895.0,0.33767818]
["bitfinex","BTCUSD",1645609956570,0.00035912,38897.0,38896.0,0.25016678]
["bitfinex","BTCUSD",1645609957167,0.02,38899.0,38896.0,0.25016678]
["bitfinex","BTCUSD",1645609957419,0.00035911,38898.0,38896.0,0.25016678]
["bitfinex","BTCUSD",1645609958022,0.00035911,38898.0,38891.0,0.0012]
["bitfinex","BTCUSD",1645609958420,0.02,38899.0,38891.0,0.0012]
["bitfinex","BTCUSD",1645609958819,0.00035912,38896.0,38892.0,0.35808]
["bitfinex","BTCUSD",1645609959019,0.00035912,38896.0,38895.0,0.2484731]
["bitfinex","BTCUSD",1645609959622,0.02,38899.0,38895.0,0.2484731]
["bitfinex","BTCUSD",1645609959921,0.0003598,38897.0,38896.0,0.35399655]
["bitfinex","BTCUSD",1645609960120,0.0003598,38897.0,38895.0,0.2484731]
["bitfinex","BTCUSD",1645609960921,0.02,38899.0,38895.0,0.2484731]
["bitfinex","BTCUSD",1645609961363,0.0003598,38898.0,38895.0,0.2484731]
["bitfinex","BTCUSD",1645609961963,0.02,38899.0,38895.0,0.2484731]
["bitfinex","BTCUSD",1645609962363,0.00035979,38898.0,38895.0,0.2484731]
["bitfinex","BTCUSD",1645609963266,0.02,38899.0,38895.0,0.2484731]
["bitfinex","BTCUSD",1645609963463,0.00035975,38898.0,38895.0,0.2484731]
["bitfinex","BTCUSD",1645609963863,0.00035975,38898.0,38891.0,0.0012]
["bitfinex","BTCUSD",1645609964463,0.02,38899.0,38891.0,0.0012]
["bitfinex","BTCUSD",1645609964664,0.00035976,38896.0,38892.0,0.22779109]
["bitfinex","BTCUSD",1645609964912,0.00035976,38896.0,38893.0,0.24490943]
["bitfinex","BTCUSD",1645609965612,0.32,38899.0,38891.0,0.0012]
["bitfinex","BTCUSD",1645609965821,0.0003421,38896.0,38891.0,0.0012]
["bitfinex","BTCUSD",1645609966012,0.07747166,38896.0,38891.0,0.0012]
["bitfinex","BTCUSD",1645609966419,0.07747166,38896.0,38891.0,0.24961312]
["bitfinex","BTCUSD",1645609966611,0.07747166,38896.0,38891.0,0.57426455]
["bitfinex","BTCUSD",1645609966813,0.07712956,38896.0,38891.0,0.57426455]
["bitfinex","BTCUSD",1645609967015,0.00034218,38895.0,38891.0,0.32465143]
["bitfinex","BTCUSD",1645609967212,0.00034218,38895.0,38889.0,0.18948232]
["bitfinex","BTCUSD",1645609968014,0.07712956,38896.0,38890.0,0.20658024]
["bitfinex","BTCUSD",1645609968214,0.00034218,38894.0,38890.0,0.20658024]
["bitfinex","BTCUSD",1645609969269,0.00034218,38894.0,38889.0,0.18948232]
["bitfinex","BTCUSD",1645609969270,0.07712956,38896.0,38889.0,0.18948232]
["bitfinex","BTCUSD",1645609969467,0.00034218,38894.0,38889.0,0.18948232]
["bitfinex","BTCUSD",1645609969872,0.00034218,38894.0,38888.0,0.00034224]
["bitfinex","BTCUSD",1645609970073,0.0004495,38891.0,38888.0,0.00034224]
["bitfinex","BTCUSD",1645609970469,0.0004495,38891.0,38886.0,0.0012]
["bitfinex","BTCUSD",1645609970671,0.0004495,38891.0,38888.0,0.00034388]
["bitfinex","BTCUSD",1645609971076,0.3,38891.0,38888.0,0.00034388]
["bitfinex","BTCUSD",1645609971275,0.0004495,38889.0,38888.0,0.00034388]
["bitfinex","BTCUSD",1645609971474,0.3518495,38889.0,38879.0,0.27594388]
["bitfinex","BTCUSD",1645609971672,0.0004495,38888.0,38884.0,0.1866398]
["bitfinex","BTCUSD",1645609971878,0.4973495,38891.0,38887.0,0.00034388]
["bitfinex","BTCUSD",1645609972074,0.4969,38891.0,38887.0,0.00034388]
["bitfinex","BTCUSD",1645609972273,0.4969,38891.0,38887.0,0.44797922]
["bitfinex","BTCUSD",1645609972518,0.00034383,38893.0,38887.0,0.44797922]
["bitfinex","BTCUSD",1645609972718,0.00034383,38893.0,38890.0,0.19966621]
["bitfinex","BTCUSD",1645609972922,0.0518495,38897.0,38890.0,0.64730155]
["bitfinex","BTCUSD",1645609973924,0.0518495,38897.0,38890.0,0.19966621]
["bitfinex","BTCUSD",1645609974322,0.00034366,38895.0,38890.0,0.19966621]
["bitfinex","BTCUSD",1645609974929,0.00034366,38895.0,38891.0,0.23444009]
["bitfinex","BTCUSD",1645609975128,0.00034366,38895.0,38890.0,0.19966621]
["bitfinex","BTCUSD",1645609975322,0.02,38899.0,38886.0,0.0012]
["bitfinex","BTCUSD",1645609975323,0.0004495,38897.0,38886.0,0.0012]
["bitfinex","BTCUSD",1645609975525,0.0004495,38893.0,38886.0,0.00154374]
["bitfinex","BTCUSD",1645609976024,0.00034366,38895.0,38886.0,0.00154374]
["bitfinex","BTCUSD",1645609976271,0.21815311,38887.0,38886.0,0.00154374]
["bitfinex","BTCUSD",1645609976467,0.21815311,38887.0,38878.0,0.24457169]
["bitfinex","BTCUSD",1645609976767,0.3,38886.0,38878.0,0.24457169]
["bitfinex","BTCUSD",1645609976964,0.0004495,38882.0,38878.0,0.24457169]
["bitfinex","BTCUSD",1645609977866,0.0004495,38882.0,38878.0,0.00034379]
["bitfinex","BTCUSD",1645609978266,0.0098,38885.0,38878.0,0.00034379]
["bitfinex","BTCUSD",1645609978465,0.0514,38884.0,38878.0,0.00034379]
["bitfinex","BTCUSD",1645609978668,0.3,38883.0,38878.0,0.00034379]
["bitfinex","BTCUSD",1645609978870,0.24168659,38881.0,38875.0,0.24597864]
["bitfinex","BTCUSD",1645609979065,0.24168659,38881.0,38879.0,0.00034378]
["bitfinex","BTCUSD",1645609979266,0.0004495,38880.0,38879.0,0.00034378]
["bitfinex","BTCUSD",1645609979913,0.24168659,38881.0,38879.0,0.00034378]
["bitfinex","BTCUSD",1645609980116,0.0004495,38880.0,38873.0,0.24105797]
["bitfinex","BTCUSD",1645609980314,0.0004495,38880.0,38878.0,0.00034379]
["bitfinex","BTCUSD",1645609980917,0.0514,38883.0,38878.0,0.00034379]
["bitfinex","BTCUSD",1645609981120,0.4307,38890.0,38879.0,0.35808]
["bitfinex","BTCUSD",1645609981319,0.0004495,38889.0,38884.0,0.18412512]
["bitfinex","BTCUSD",1645609981521,0.4969,38895.0,38884.0,0.18412512]
["bitfinex","BTCUSD",1645609981717,0.0004495,38889.0,38885.0,0.3]
["bitfinex","BTCUSD",1645609981917,0.0004495,38889.0,38886.0,0.19018068]
["bitfinex","BTCUSD",1645609982818,0.00034389,38892.0,38886.0,0.19052462]
["bitfinex","BTCUSD",1645609983023,0.00034389,38892.0,38890.0,0.0995505]
["bitfinex","BTCUSD",1645609983222,0.00034389,38892.0,38891.0,0.65808]
["bitfinex","BTCUSD",1645609983421,0.00034389,38892.0,38891.0,1.12946]
["bitfinex","BTCUSD",1645609983862,0.07,38899.0,38891.0,1.35861488]
["bitfinex","BTCUSD",1645609984068,0.02,38899.0,38896.0,0.2245421]
["bitfinex","BTCUSD",1645609985264,0.02034421,38899.0,38892.0,0.3013]
["bitfinex","BTCUSD",1645609985464,0.02034421,38899.0,38893.0,0.35808]
["bitfinex","BTCUSD",1645609985663,0.02034421,38899.0,38897.0,0.19274279]
["bitfinex","BTCUSD",1645609985862,0.02034421,38899.0,38893.0,0.35808]
["bitfinex","BTCUSD",1645609986264,0.02,38899.0,38893.0,0.56877062]
["bitfinex","BTCUSD",1645609986467,0.07883666,38900.0,38893.0,0.56877062]
["bitfinex","BTCUSD",1645609986468,0.00034421,38900.0,38894.0,1.6995505]
["bitfinex","BTCUSD",1645609986673,0.00034421,38900.0,38895.0,1.12939]
["bitfinex","BTCUSD",1645609986864,0.00034421,38900.0,38896.0,0.3514]
["bitfinex","BTCUSD",1645609987064,0.00034421,38900.0,38897.0,1.12935]
["bitfinex","BTCUSD",1645609987266,0.0011,38903.0,38899.0,0.35808]
["bitfinex","BTCUSD",1645609987515,0.0011,38903.0,38902.0,0.19734443]
["bitfinex","BTCUSD",1645609988613,0.0011,38903.0,38902.0,0.3]
["bitfinex","BTCUSD",1645609988812,0.00099678,38903.0,38900.0,1.34434281]
["bitfinex","BTCUSD",1645609989123,0.00099678,38903.0,38902.0,0.77117]
["bitfinex","BTCUSD",1645609989514,6.78e-06,38903.0,38902.0,0.77117]
["bitfinex","BTCUSD",1645609989714,0.0011,38904.0,38903.0,0.35808]
["bitfinex","BTCUSD",1645609989916,0.0011,38904.0,38903.0,1.18063]
["bitfinex","BTCUSD",1645609990112,0.00144401,38904.0,38903.0,1.18063]
["bitfinex","BTCUSD",1645609990913,0.0011,38904.0,38903.0,0.82255]
["bitfinex","BTCUSD",1645609991562,0.0011,38904.0,38903.0,1.18063]
["bitfinex","BTCUSD",1645609991766,0.0011,38904.0,38903.0,0.82255]
["bitfinex","BTCUSD",1645609992163,0.00102347,38904.0,38903.0,1.18063]
["bitfinex","BTCUSD",1645609992367,0.00137645,38911.0,38905.0,0.35808]
["bitfinex","BTCUSD",1645609992566,0.00137645,38911.0,38907.0,0.35808]
["bitfinex","BTCUSD",1645609992764,0.00137645,38911.0,38909.0,0.5780923]
["bitfinex","BTCUSD",1645609992965,0.00137645,38911.0,38910.0,0.9848265]
["bitfinex","BTCUSD",1645609993163,0.00137645,38911.0,38910.0,1.0362265]
["bitfinex","BTCUSD",1645609993365,0.001,38915.0,38911.0,0.35808]
["bitfinex","BTCUSD",1645609993564,0.001,38915.0,38912.0,0.65808]
["bitfinex","BTCUSD",1645609993762,0.001,38915.0,38912.0,0.70948]
["bitfinex","BTCUSD",1645609994763,0.00189728,38914.0,38912.0,0.70948]
["bitfinex","BTCUSD",1645609995016,0.001,38915.0,38913.0,0.55]
["bitfinex","BTCUSD",1645609995214,0.001,38915.0,38914.0,0.70948]
["bitfinex","BTCUSD",1645609995511,0.001,38915.0,38914.0,1.48041]
["bitfinex","BTCUSD",1645609995711,0.001,38915.0,38914.0,0.82233]
["bitfinex","BTCUSD",1645609997513,0.02,38919.0,38915.0,1.4843682]
["bitfinex","BTCUSD",1645609997715,0.02,38919.0,38916.0,0.3]
["bitfinex","BTCUSD",1645609997915,0.02,38919.0,38917.0,1.12895]
["bitfinex","BTCUSD",1645609998215,0.0001,38919.0,38918.0,0.70948]
["bitfinex","BTCUSD",1645609998415,0.0001,38919.0,38918.0,1.18033]
["bitfinex","BTCUSD",1645609998664,0.05,38925.0,38918.0,1.18033]
["bitfinex","BTCUSD",1645609998665,0.00051694,38921.0,38918.0,1.72810241]
["bitfinex","BTCUSD",1645609999064,0.00051694,38921.0,38919.0,0.35808]
["bitfinex","BTCUSD",1645609999364,0.00051694,38921.0,38919.0,0.70948]
["bitfinex","BTCUSD",1645609999566,0.00051694,38921.0,38919.0,0.40948]
["bitfinex","BTCUSD",1645609999770,0.00051694,38921.0,38919.0,0.41078]
["bitfinex","BTCUSD",1645610000064,0.00038081,38922.0,38920.0,0.65808]
["bitfinex","BTCUSD",1645610000065,7.75e-06,38922.0,38920.0,0.65808]
["bitfinex","BTCUSD",1645610000271,7.75e-06,38922.0,38921.0,0.70948]
["bitfinex","BTCUSD",1645610000467,7.75e-06,38922.0,38921.0,0.0514]
["bitfinex","BTCUSD",1645610000667,0.02,38929.0,38921.0,1.18027]
["bitfinex","BTCUSD",1645610000864,0.02,38929.0,38922.0,0.65808]
["bitfinex","BTCUSD",1645610001067,0.01504507,38929.0,38923.0,0.77075]
["bitfinex","BTCUSD",1645610001267,0.01504507,38929.0,38924.0,0.76700205]
["bitfinex","BTCUSD",1645610001466,0.01504507,38929.0,38928.0,0.22690863]
["bitfinex","BTCUSD",1645610002065,0.01504507,38929.0,38925.0,0.77071]
["bitfinex","BTCUSD",1645610002513,0.01504507,38929.0,38925.0,1.07071]
["bitfinex","BTCUSD",1645610002715,0.01504507,38929.0,38925.0,0.77071]
["bitfinex","BTCUSD",1645610002913,0.0004495,38926.0,38925.0,0.77071]
["bitfinex","BTCUSD",1645610003112,0.0004495,38926.0,38925.0,0.99988348]
["bitfinex","BTCUSD",1645610003315,0.0004495,38926.0,38925.0,0.77071]
["bitfinex","BTCUSD",1645610004920,0.00038087,38927.0,38925.0,0.77071]
["bitfinex","BTCUSD",1645610005119,0.00038087,38927.0,38926.0,0.3]
["bitfinex","BTCUSD",1645610005415,0.01504507,38929.0,38925.0,0.77071]
["bitfinex","BTCUSD",1645610007368,0.05301228,38929.0,38925.0,0.77071]
["bitfinex","BTCUSD",1645610007570,0.05346178,38929.0,38925.0,0.77071]
["bitfinex","BTCUSD",1645610008671,0.0004495,38926.0,38925.0,0.77071]
["bitfinex","BTCUSD",1645610009772,0.23336738,38926.0,38925.0,0.77071]
["bitfinex","BTCUSD",1645610010435,0.58476738,38926.0,38909.0,0.0012]
["bitfinex","BTCUSD",1645610010625,0.0004495,38919.0,38909.0,0.0012]
["bitfinex","BTCUSD",1645610010821,0.0518495,38919.0,38909.0,0.0012]
["bitfinex","BTCUSD",1645610011222,0.0518495,38919.0,38912.0,0.24201211]
["bitfinex","BTCUSD",1645610011423,0.0518495,38919.0,38912.0,0.58959651]
["bitfinex","BTCUSD",1645610011623,0.1161705,38919.0,38912.0,0.58959651]
["bitfinex","BTCUSD",1645610011820,0.1161705,38919.0,38909.0,0.0012]
["bitfinex","BTCUSD",1645610012120,0.1161705,38919.0,38910.0,0.2265162]
["bitfinex","BTCUSD",1645610012321,0.0518495,38919.0,38910.0,0.2265162]
["bitfinex","BTCUSD",1645610012822,0.0518495,38919.0,38914.0,0.55706099]
["bitfinex","BTCUSD",1645610013428,0.16469282,38924.0,38918.0,1.45086453]
["bitfinex","BTCUSD",1645610013429,0.00038082,38924.0,38918.0,1.45086453]
["bitfinex","BTCUSD",1645610013674,0.00038082,38924.0,38919.0,0.0012]
["bitfinex","BTCUSD",1645610013870,0.0004495,38928.0,38920.0,0.35808]
["bitfinex","BTCUSD",1645610014069,0.0004495,38928.0,38923.0,0.22134047]
["bitfinex","BTCUSD",1645610014375,0.00038082,38924.0,38923.0,0.22134047]
["bitfinex","BTCUSD",1645610014568,0.00038082,38924.0,38922.0,0.21959957]
["bitfinex","BTCUSD",1645610014770,0.00038082,38924.0,38923.0,0.35808]
["bitfinex","BTCUSD",1645610015270,0.01504507,38929.0,38922.0,0.21959957]
["bitfinex","BTCUSD",1645610015572,0.01504507,38929.0,38924.0,0.17945541]
["bitfinex","BTCUSD",1645610015573,0.00038082,38925.0,38924.0,0.17945541]
["bitfinex","BTCUSD",1645610016068,0.00038082,38925.0,38924.0,0.53671941]
["bitfinex","BTCUSD",1645610016270,0.01504507,38929.0,38922.0,0.21959957]
["bitfinex","BTCUSD",1645610016469,0.00035831,38926.0,38922.0,0.21959957]
["bitfinex","BTCUSD",1645610017271,0.00035831,38926.0,38923.0,0.18502598]
["bitfinex","BTCUSD",1645610017513,0.01504507,38929.0,38924.0,0.357264]
["bitfinex","BTCUSD",1645610017712,0.00035831,38926.0,38923.0,0.18502598]
["bitfinex","BTCUSD",1645610018712,0.01504507,38929.0,38923.0,0.18502598]
["bitfinex","BTCUSD",1645610018913,0.01504507,38929.0,38926.0,0.25953757]
["bitfinex","BTCUSD",1645610019517,0.49833303,38932.0,38927.0,1.3]
["bitfinex","BTCUSD",1645610019719,0.49833303,38932.0,38927.0,0.657264]
["bitfinex","BTCUSD",1645610019720,0.00143303,38932.0,38927.0,0.657264]
["bitfinex","BTCUSD",1645610019918,0.001,38938.0,38927.0,0.657264]
["bitfinex","BTCUSD",1645610020118,0.001,38938.0,38932.0,0.2175625]
["bitfinex","BTCUSD",1645610020317,0.001,38938.0,38934.0,0.30751607]
["bitfinex","BTCUSD",1645610020318,0.00143291,38937.0,38934.0,0.30751607]
["bitfinex","BTCUSD",1645610020621,0.00143291,38937.0,38934.0,0.96478007]
["bitfinex","BTCUSD",1645610020816,0.00143291,38937.0,38934.0,0.66478007]
["bitfinex","BTCUSD",1645610021016,0.001,38938.0,38934.0,0.66478007]
["bitfinex","BTCUSD",1645610021467,0.02534974,38936.0,38934.0,0.66478007]
["bitfinex","BTCUSD",1645610021667,0.00035974,38936.0,38934.0,0.66478007]
["bitfinex","BTCUSD",1645610022268,0.001,38938.0,38934.0,0.66478007]
["bitfinex","BTCUSD",1645610022770,0.00035974,38936.0,38932.0,0.26536488]
["bitfinex","BTCUSD",1645610023369,0.00035974,38936.0,38933.0,0.657264]
["bitfinex","BTCUSD",1645610023570,0.001,38938.0,38932.0,0.26536488]
["bitfinex","BTCUSD",1645610023769,0.001,38938.0,38933.0,0.357264]
["bitfinex","BTCUSD",1645610023770,0.08511667,38935.0,38933.0,0.357264]
["bitfinex","BTCUSD",1645610024371,0.08511667,38935.0,38934.0,0.29343797]
["bitfinex","BTCUSD",1645610024578,0.44873878,38941.0,38935.0,0.357264]
["bitfinex","BTCUSD",1645610024579,0.00143878,38941.0,38935.0,0.357264]
["bitfinex","BTCUSD",1645610024924,0.001,38942.0,38937.0,0.357264]
["bitfinex","BTCUSD",1645610025119,0.001,38942.0,38938.0,1.54086]
["bitfinex","BTCUSD",1645610025323,0.001,38942.0,38939.0,0.357264]
["bitfinex","BTCUSD",1645610025522,0.02,38949.0,38938.0,1.54086]
["bitfinex","BTCUSD",1645610025523,0.02,38949.0,38942.0,0.52167706]
["bitfinex","BTCUSD",1645610025723,0.02,38949.0,38938.0,1.54086]
["bitfinex","BTCUSD",1645610025922,0.02,38949.0,38938.0,1.53086]
["bitfinex","BTCUSD",1645610026122,0.1,38948.0,38938.0,1.53086]
["bitfinex","BTCUSD",1645610026722,0.1,38948.0,38940.0,0.27772655]
["bitfinex","BTCUSD",1645610028524,0.00038069,38946.0,38940.0,0.27772655]
["bitfinex","BTCUSD",1645610028765,0.00038069,38946.0,38939.0,0.45688778]
["bitfinex","BTCUSD",1645610028973,0.00038069,38946.0,38945.0,0.21146159]
["bitfinex","BTCUSD",1645610029168,0.00038069,38946.0,38945.0,0.20146159]
["bitfinex","BTCUSD",1645610029570,0.02,38949.0,38945.0,0.20146159]
["bitfinex","BTCUSD",1645610029969,0.00038068,38947.0,38945.0,0.20146159]
["bitfinex","BTCUSD",1645610030170,0.00038068,38947.0,38946.0,0.3]
["bitfinex","BTCUSD",1645610030570,0.00038068,38947.0,38945.0,0.20146159]
["bitfinex","BTCUSD",1645610031170,0.00038067,38948.0,38945.0,0.20146159]
["bitfinex","BTCUSD",1645610031572,0.00038067,38948.0,38945.0,0.39049585]
["bitfinex","BTCUSD",1645610031771,0.00038067,38948.0,38945.0,0.46978421]
["bitfinex","BTCUSD",1645610031971,0.02,38949.0,38945.0,0.46978421]
["bitfinex","BTCUSD",1645610032272,0.00038067,38948.0,38945.0,0.46978421]
["bitfinex","BTCUSD",1645610032916,0.00038067,38948.0,38945.0,0.20146159]
["bitfinex","BTCUSD",1645610033116,0.02,38949.0,38945.0,0.20146159]
["bitfinex","BTCUSD",1645610033518,0.00038067,38948.0,38945.0,0.20146159]
["bitfinex","BTCUSD",1645610034318,0.02,38949.0,38945.0,0.20146159]
["bitfinex","BTCUSD",1645610034716,0.00038067,38948.0,38945.0,0.20146159]
["bitfinex","BTCUSD",1645610035521,0.02,38949.0,38945.0,0.20146159]
["bitfinex","BTCUSD",1645610035917,0.00038067,38948.0,38945.0,0.20146159]
["bitfinex","BTCUSD",1645610036773,0.02,38949.0,38945.0,0.20146159]
["bitfinex","BTCUSD",1645610036976,0.00038067,38948.0,38945.0,0.20146159]
["bitfinex","BTCUSD",1645610037974,0.02,38949.0,38943.0,0.21687115]
["bitfinex","BTCUSD",1645610038174,0.02,38949.0,38939.0,0.3]
["bitfinex","BTCUSD",1645610038376,0.00038067,38948.0,38938.0,1.53086]
["bitfinex","BTCUSD",1645610038575,0.00038067,38948.0,38939.0,0.33639852]
["bitfinex","BTCUSD",1645610038576,0.064269,38947.0,38939.0,0.33639852]
["bitfinex","BTCUSD",1645610038779,0.00038067,38948.0,38939.0,0.63639852]
["bitfinex","BTCUSD",1645610039175,0.02,38949.0,38941.0,0.42944102]
["bitfinex","BTCUSD",1645610039379,0.00038069,38945.0,38941.0,0.42944102]
["bitfinex","BTCUSD",1645610039776,0.00038069,38945.0,38941.0,0.19797983]
["bitfinex","BTCUSD",1645610040418,0.02,38949.0,38941.0,0.19797983]
["bitfinex","BTCUSD",1645610040618,0.00038069,38945.0,38943.0,0.26764521]
["bitfinex","BTCUSD",1645610040821,0.00038069,38945.0,38941.0,0.19797983]
["bitfinex","BTCUSD",1645610041621,0.02,38949.0,38941.0,0.19797983]
["bitfinex","BTCUSD",1645610041820,0.00038069,38945.0,38942.0,0.18428321]
["bitfinex","BTCUSD",1645610042119,0.00038069,38945.0,38941.0,0.19797983]
["bitfinex","BTCUSD",1645610042720,0.02,38949.0,38941.0,0.19797983]
["bitfinex","BTCUSD",1645610043122,0.00038069,38945.0,38941.0,0.19797983]
["bitfinex","BTCUSD",1645610043322,0.00038069,38945.0,38943.0,0.20532003]
["bitfinex","BTCUSD",1645610043767,0.00038069,38945.0,38941.0,0.19797983]
["bitfinex","BTCUSD",1645610043969,0.02,38949.0,38941.0,0.19797983]
["bitfinex","BTCUSD",1645610044163,0.02,38949.0,38942.0,0.3]
["bitfinex","BTCUSD",1645610044362,0.00038069,38946.0,38942.0,0.3]
["bitfinex","BTCUSD",1645610044563,0.00038069,38946.0,38942.0,0.55144172]
["bitfinex","BTCUSD",1645610044863,0.00038069,38946.0,38944.0,0.19525129]
["bitfinex","BTCUSD",1645610045264,0.02,38949.0,38944.0,0.19525129]
["bitfinex","BTCUSD",1645610045462,0.0001294,38947.0,38942.0,0.55144172]
["bitfinex","BTCUSD",1645610045665,0.0001294,38947.0,38942.0,0.25144172]
["bitfinex","BTCUSD",1645610045865,0.0001294,38947.0,38942.0,0.55144172]
["bitfinex","BTCUSD",1645610046064,0.0001294,38947.0,38942.0,0.25144172]
["bitfinex","BTCUSD",1645610046472,0.02,38949.0,38947.0,0.2180053]
["bitfinex","BTCUSD",1645610047714,0.02,38949.0,38942.0,0.25144172]
["bitfinex","BTCUSD",1645610048118,0.02,38949.0,38943.0,0.3]
["bitfinex","BTCUSD",1645610048519,0.02,38949.0,38938.0,1.53086]
["bitfinex","BTCUSD",1645610048720,0.1,38942.0,38938.0,1.53086]
["bitfinex","BTCUSD",1645610048921,0.21990555,38945.0,38938.0,1.53086]
["bitfinex","BTCUSD",1645610048922,0.3,38944.0,38938.0,1.53086]
["bitfinex","BTCUSD",1645610049122,0.27130555,38945.0,38938.0,1.51352219]
["bitfinex","BTCUSD",1645610049318,0.27130555,38945.0,38938.0,1.48352219]
["bitfinex","BTCUSD",1645610049517,0.07703922,38942.0,38938.0,1.48352219]
["bitfinex","BTCUSD",1645610050222,0.1,38940.0,38938.0,1.48352219]
["bitfinex","BTCUSD",1645610050417,0.07742003,38942.0,38938.0,1.48352219]
["bitfinex","BTCUSD",1645610051016,0.07742003,38942.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610051285,0.33703922,38942.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610051483,0.33742003,38942.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610052287,0.33734363,38942.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610052486,0.33696282,38942.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610052685,0.33733492,38942.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610053587,0.33696282,38942.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610053787,0.33733492,38942.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610053990,0.33733492,38942.0,38940.0,0.20292313]
["bitfinex","BTCUSD",1645610054687,0.33733492,38942.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610054924,0.33696282,38942.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610055522,0.60423215,38942.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610055922,0.43696282,38942.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610056324,0.43734363,38942.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610056725,0.33734363,38942.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610057326,0.33696282,38942.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610057525,0.33734363,38942.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610057729,0.1,38939.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610057927,0.1514,38939.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610059779,0.0514,38939.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610061275,0.0464,38939.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610061478,0.00038082,38940.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610062079,0.00176901,38941.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610062275,0.00214983,38941.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610062518,0.00214983,38941.0,38938.0,1.70173871]
["bitfinex","BTCUSD",1645610063422,0.00176901,38941.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610063619,0.00214982,38941.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610064424,0.00347496,38939.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610065728,0.15347496,38939.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610065928,0.00347496,38939.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610067773,0.10347496,38939.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610067974,0.00347496,38939.0,38938.0,1.40439231]
["bitfinex","BTCUSD",1645610076875,0.00347496,38939.0,38938.0,1.32525913]
["bitfinex","BTCUSD",1645610077077,0.33484998,38942.0,38938.0,1.32525913]
["bitfinex","BTCUSD",1645610078616,0.20279969,38939.0,38938.0,1.32525913]
["bitfinex","BTCUSD",1645610081016,0.33484998,38942.0,38938.0,1.32525913]
["bitfinex","BTCUSD",1645610081273,0.05071578,38941.0,38938.0,1.32525913]
["bitfinex","BTCUSD",1645610082072,0.05071578,38941.0,38939.0,0.31211556]
["bitfinex","BTCUSD",1645610083775,0.33484998,38942.0,38939.0,0.31211556]
["bitfinex","BTCUSD",1645610083974,0.33523066,38942.0,38939.0,0.31211556]
["bitfinex","BTCUSD",1645610084576,0.33523066,38942.0,38938.0,1.32525913]
["bitfinex","BTCUSD",1645610084577,0.43523066,38942.0,38938.0,1.32525913]
["bitfinex","BTCUSD",1645610084779,0.1,38939.0,38938.0,1.32525913]
["bitfinex","BTCUSD",1645610085036,0.3014,38939.0,38938.0,1.29565913]
["bitfinex","BTCUSD",1645610085435,0.3014,38939.0,38938.0,0.52522913]
["bitfinex","BTCUSD",1645610085436,0.34457696,38939.0,38938.0,0.52522913]
["bitfinex","BTCUSD",1645610085832,0.40886996,38939.0,38938.0,0.52522913]
["bitfinex","BTCUSD",1645610086632,0.55886996,38939.0,38938.0,0.52522913]
["bitfinex","BTCUSD",1645610087032,0.40886996,38939.0,38938.0,0.52522913]
["bitfinex","BTCUSD",1645610089867,0.30886996,38939.0,38938.0,0.52522913]
["bitfinex","BTCUSD",1645610090870,0.40886996,38939.0,38938.0,0.52522913]
["bitfinex","BTCUSD",1645610091069,0.30886996,38939.0,38938.0,0.52522913]
["bitfinex","BTCUSD",1645610092174,0.25746996,38939.0,38938.0,0.52522913]
["bitfinex","BTCUSD",1645610093021,0.35746996,38939.0,38938.0,0.52522913]
["bitfinex","BTCUSD",1645610093621,0.40886996,38939.0,38938.0,0.52522913]
["bitfinex","BTCUSD",1645610094019,0.30886996,38939.0,38938.0,0.52522913]
["bitfinex","BTCUSD",1645610094221,0.115693,38939.0,38938.0,0.52522913]
["bitfinex","BTCUSD",1645610094421,0.0514,38939.0,38938.0,0.52477963]
["bitfinex","BTCUSD",1645610095220,0.30050128,38939.0,38938.0,0.52477963]
["bitfinex","BTCUSD",1645610096279,0.0514,38939.0,38938.0,0.52477963]
["bitfinex","BTCUSD",1645610101522,0.39514423,38939.0,38938.0,0.52477963]
["bitfinex","BTCUSD",1645610101721,0.1514,38939.0,38938.0,0.52477963]
["bitfinex","BTCUSD",1645610102120,0.1514,38939.0,38938.0,0.49815951]
["bitfinex","BTCUSD",1645610103868,0.0514,38939.0,38938.0,0.49815951]
["bitfinex","BTCUSD",1645610106575,0.0514,38939.0,38938.0,0.41873834]
["bitfinex","BTCUSD",1645610108539,0.26034254,38942.0,38938.0,0.71873834]
["bitfinex","BTCUSD",1645610108733,0.26034254,38942.0,38938.0,0.41873834]
["bitfinex","BTCUSD",1645610108938,0.26,38942.0,38938.0,0.41873834]
["bitfinex","BTCUSD",1645610109537,0.26034254,38942.0,38938.0,0.41873834]
["bitfinex","BTCUSD",1645610110136,0.26,38942.0,38938.0,0.41873834]
["bitfinex","BTCUSD",1645610110335,0.26,38942.0,38939.0,0.18231356]
["bitfinex","BTCUSD",1645610110536,0.26034254,38942.0,38939.0,0.18231356]
["bitfinex","BTCUSD",1645610111483,0.26,38942.0,38939.0,0.18231356]
["bitfinex","BTCUSD",1645610111684,0.26034254,38942.0,38940.0,0.3]
["bitfinex","BTCUSD",1645610111885,0.26034254,38942.0,38939.0,0.18231356]
["bitfinex","BTCUSD",1645610112083,0.26034254,38942.0,38940.0,0.357264]
["bitfinex","BTCUSD",1645610112282,0.26026614,38942.0,38940.0,0.357264]
["bitfinex","BTCUSD",1645610112482,0.26026614,38942.0,38941.0,0.3]
["bitfinex","BTCUSD",1645610112681,0.2599236,38942.0,38941.0,0.3]
["bitfinex","BTCUSD",1645610112881,0.2599236,38942.0,38941.0,0.657264]
["bitfinex","BTCUSD",1645610113082,0.2599236,38942.0,38941.0,1.427654]
["bitfinex","BTCUSD",1645610113283,0.02,38949.0,38941.0,1.17039]
["bitfinex","BTCUSD",1645610113482,0.02,38949.0,38943.0,0.29544137]
["bitfinex","BTCUSD",1645610113682,0.02,38949.0,38944.0,0.3]
["bitfinex","BTCUSD",1645610113882,0.02,38949.0,38945.0,0.18007214]
["bitfinex","BTCUSD",1645610114284,0.02,38949.0,38948.0,0.24000228]
["bitfinex","BTCUSD",1645610115626,0.02,38949.0,38948.0,0.23965669]
["bitfinex","BTCUSD",1645610116426,0.02,38949.0,38945.0,0.18007214]
["bitfinex","BTCUSD",1645610117526,0.02,38949.0,38945.0,0.41118944]
["bitfinex","BTCUSD",1645610117725,0.02037977,38949.0,38945.0,0.41118944]
["bitfinex","BTCUSD",1645610118427,0.02037977,38949.0,38946.0,0.3]
["bitfinex","BTCUSD",1645610118428,0.0201885,38949.0,38946.0,0.3]
["bitfinex","BTCUSD",1645610118680,0.01980873,38949.0,38946.0,0.3]
["bitfinex","BTCUSD",1645610118878,0.2801885,38949.0,38946.0,0.3]
["bitfinex","BTCUSD",1645610119679,0.2801885,38949.0,38945.0,0.41118944]
["bitfinex","BTCUSD",1645610119879,0.27980873,38949.0,38945.0,0.41118944]
["bitfinex","BTCUSD",1645610120077,0.28018849,38949.0,38945.0,0.41118944]
["bitfinex","BTCUSD",1645610120279,0.28018849,38949.0,38946.0,0.3]
["bitfinex","BTCUSD",1645610120682,0.28018849,38949.0,38947.0,0.357264]
["bitfinex","BTCUSD",1645610120881,0.28018849,38949.0,38948.0,0.3]
["bitfinex","BTCUSD",1645610121081,0.28018849,38949.0,38946.0,0.3]
["bitfinex","BTCUSD",1645610121082,0.27980873,38949.0,38946.0,0.3]
["bitfinex","BTCUSD",1645610121683,0.27980873,38949.0,38947.0,0.357264]
["bitfinex","BTCUSD",1645610122183,0.27980873,38949.0,38946.0,0.3]
["bitfinex","BTCUSD",1645610122430,0.27980873,38949.0,38948.0,0.357264]
["bitfinex","BTCUSD",1645610122628,0.26980873,38949.0,38946.0,0.3]
["bitfinex","BTCUSD",1645610122827,0.26980873,38949.0,38946.0,0.50412642]
["bitfinex","BTCUSD",1645610123027,0.34683371,38949.0,38946.0,0.3]
["bitfinex","BTCUSD",1645610123229,0.34683371,38949.0,38948.0,0.457264]
["bitfinex","BTCUSD",1645610123431,0.34683371,38949.0,38948.0,0.757264]
["bitfinex","BTCUSD",1645610123632,0.34183371,38949.0,38948.0,1.541364]
["bitfinex","BTCUSD",1645610123830,0.34183371,38949.0,38948.0,0.757264]
["bitfinex","BTCUSD",1645610123831,0.34221347,38949.0,38948.0,0.757264]
["bitfinex","BTCUSD",1645610124435,0.001,38952.0,38950.0,0.357264]
["bitfinex","BTCUSD",1645610124633,0.001,38952.0,38951.0,0.86832024]
["bitfinex","BTCUSD",1645610124830,0.001,38952.0,38951.0,0.71300596]
["bitfinex","BTCUSD",1645610125032,0.001,38952.0,38951.0,1.27439218]
["bitfinex","BTCUSD",1645610125231,0.001,38952.0,38951.0,0.41300596]
["bitfinex","BTCUSD",1645610125434,0.001,38952.0,38951.0,0.76726996]
["bitfinex","BTCUSD",1645610126030,0.001,38952.0,38951.0,1.059773]
["bitfinex","BTCUSD",1645610126276,0.001,38952.0,38951.0,0.702509]
["bitfinex","BTCUSD",1645610126477,0.001,38952.0,38951.0,0.76726996]
["bitfinex","BTCUSD",1645610126675,0.001,38952.0,38951.0,1.05956975]
["bitfinex","BTCUSD",1645610126876,0.001,38952.0,38951.0,1.84366975]
["bitfinex","BTCUSD",1645610127080,0.001,38952.0,38951.0,0.70230575]
["bitfinex","BTCUSD",1645610127277,0.001,38952.0,38951.0,1.05956975]
["bitfinex","BTCUSD",1645610127478,0.001,38952.0,38951.0,1.26366545]
["bitfinex","BTCUSD",1645610127876,0.001,38952.0,38951.0,1.05956975]
["bitfinex","BTCUSD",1645610128476,0.0011,38955.0,38953.0,0.06622]
["bitfinex","BTCUSD",1645610128677,0.0011,38955.0,38954.0,0.4]
["bitfinex","BTCUSD",1645610129679,0.0011,38955.0,38954.0,0.757264]
["bitfinex","BTCUSD",1645610130129,0.0011,38955.0,38954.0,0.4]
["bitfinex","BTCUSD",1645610131428,0.0011,38955.0,38954.0,0.757264]
["bitfinex","BTCUSD",1645610132025,0.0011,38955.0,38954.0,0.4]
["bitfinex","BTCUSD",1645610132225,0.0011,38955.0,38954.0,0.3995506]
["bitfinex","BTCUSD",1645610132824,0.2611,38955.0,38954.0,0.7568146]
["bitfinex","BTCUSD",1645610133527,0.2611,38955.0,38954.0,0.657264]
["bitfinex","BTCUSD",1645610133781,0.2611,38955.0,38954.0,0.7568146]
["bitfinex","BTCUSD",1645610133979,0.2611,38955.0,38954.0,0.657264]
["bitfinex","BTCUSD",1645610135784,0.2611,38955.0,38954.0,0.7568146]
["bitfinex","BTCUSD",1645610136980,0.2611,38955.0,38954.0,0.7548736]
["bitfinex","BTCUSD",1645610139436,0.00037959,38956.0,38955.0,2.441364]
["bitfinex","BTCUSD",1645610139640,0.00151814,38962.0,38959.0,1.03008127]
["bitfinex","BTCUSD",1645610139838,0.00151814,38962.0,38960.0,0.7568146]
["bitfinex","BTCUSD",1645610140039,0.00151814,38962.0,38960.0,0.8082146]
["bitfinex","BTCUSD",1645610140235,0.001,38965.0,38960.0,0.708664]
["bitfinex","BTCUSD",1645610140435,0.001,38965.0,38960.0,0.3514]
["bitfinex","BTCUSD",1645610140736,0.001,38965.0,38960.0,0.708664]
["bitfinex","BTCUSD",1645610141037,0.001,38965.0,38960.0,0.408664]
["bitfinex","BTCUSD",1645610141478,0.001,38965.0,38960.0,0.8082146]
["bitfinex","BTCUSD",1645610141683,0.001,38965.0,38960.0,0.71227075]
["bitfinex","BTCUSD",1645610141879,0.00012823,38962.0,38960.0,0.8082146]
["bitfinex","BTCUSD",1645610142785,0.2611,38961.0,38960.0,0.8082146]
["bitfinex","BTCUSD",1645610143983,0.2611,38961.0,38960.0,1.01226957]
["bitfinex","BTCUSD",1645610144180,0.2611,38961.0,38960.0,0.8082146]
["bitfinex","BTCUSD",1645610144585,0.05251798,38968.0,38962.0,1.3]
["bitfinex","BTCUSD",1645610144586,0.00472753,38968.0,38962.0,1.3]
["bitfinex","BTCUSD",1645610144782,0.00472753,38968.0,38964.0,0.0995506]
["bitfinex","BTCUSD",1645610144783,0.00251798,38968.0,38964.0,0.0995506]
["bitfinex","BTCUSD",1645610145038,0.00251798,38968.0,38964.0,0.357264]
["bitfinex","BTCUSD",1645610145235,0.00251798,38968.0,38964.0,0.4568146]
["bitfinex","BTCUSD",1645610145440,0.001,38968.0,38964.0,0.357264]
["bitfinex","BTCUSD",1645610146434,0.001,38968.0,38964.0,0.277264]
["bitfinex","BTCUSD",1645610146636,0.00110958,38968.0,38964.0,0.277264]
["bitfinex","BTCUSD",1645610147436,0.001,38968.0,38964.0,0.277264]
["bitfinex","BTCUSD",1645610147840,0.00110958,38968.0,38965.0,0.23648011]
["bitfinex","BTCUSD",1645610148041,0.00110958,38968.0,38966.0,0.357264]
["bitfinex","BTCUSD",1645610148709,0.001,38968.0,38966.0,0.357264]
["bitfinex","BTCUSD",1645610149705,0.001,38968.0,38966.0,0.355064]
["bitfinex","BTCUSD",1645610150506,0.001,38968.0,38966.0,0.5854033]
["bitfinex","BTCUSD",1645610150807,0.001,38968.0,38966.0,0.84901863]
["bitfinex","BTCUSD",1645610151604,0.001,38968.0,38966.0,0.5854033]
["bitfinex","BTCUSD",1645610151807,0.001,38968.0,38966.0,0.355064]
["bitfinex","BTCUSD",1645610153434,0.016,38969.0,38966.0,0.355064]
["bitfinex","BTCUSD",1645610153830,0.00190904,38969.0,38966.0,0.57590118]
["bitfinex","BTCUSD",1645610154331,0.00190904,38969.0,38966.0,0.355064]
["bitfinex","BTCUSD",1645610154332,0.26,38968.0,38966.0,0.355064]
["bitfinex","BTCUSD",1645610154830,0.23828488,38968.0,38967.0,0.3]
["bitfinex","BTCUSD",1645610155031,0.23828488,38968.0,38967.0,0.356907]
["bitfinex","BTCUSD",1645610155832,0.23828488,38968.0,38967.0,0.806907]
["bitfinex","BTCUSD",1645610156280,0.23828488,38968.0,38967.0,0.506907]
["bitfinex","BTCUSD",1645610156479,0.23828488,38968.0,38967.0,0.75087721]
["bitfinex","BTCUSD",1645610156685,0.23828488,38968.0,38967.0,0.506907]
["bitfinex","BTCUSD",1645610157083,0.23828488,38968.0,38967.0,0.356907]
["bitfinex","BTCUSD",1645610159385,0.23828488,38968.0,38967.0,0.656907]
["bitfinex","BTCUSD",1645610159786,0.23828488,38968.0,38967.0,0.65558174]
["bitfinex","BTCUSD",1645610160031,0.23828488,38968.0,38967.0,0.80558174]
["bitfinex","BTCUSD",1645610160233,0.00189067,38969.0,38968.0,0.34470511]
["bitfinex","BTCUSD",1645610160431,0.00189067,38969.0,38968.0,1.00160411]
["bitfinex","BTCUSD",1645610160632,0.00152945,38969.0,38968.0,1.00160411]
["bitfinex","BTCUSD",1645610163434,0.00152945,38969.0,38968.0,1.15160411]
["bitfinex","BTCUSD",1645610163884,0.04343846,38971.0,38968.0,1.00160411]
["bitfinex","BTCUSD",1645610164083,0.04343846,38971.0,38970.0,0.23905462]
["bitfinex","BTCUSD",1645610164281,0.0011,38972.0,38970.0,0.89594462]
["bitfinex","BTCUSD",1645610164481,0.0011,38972.0,38971.0,0.35689]
["bitfinex","BTCUSD",1645610164882,0.0011,38972.0,38971.0,0.31363261]
["bitfinex","BTCUSD",1645610165081,0.0011,38972.0,38971.0,0.67052261]
["bitfinex","BTCUSD",1645610165882,0.2611,38972.0,38971.0,0.67052261]
["bitfinex","BTCUSD",1645610167083,0.25387405,38972.0,38971.0,0.67052261]
["bitfinex","BTCUSD",1645610167736,0.25387405,38972.0,38971.0,0.87324582]
["bitfinex","BTCUSD",1645610167936,0.25387405,38972.0,38971.0,0.67052261]
["bitfinex","BTCUSD",1645610168337,0.25387405,38972.0,38971.0,0.35689]
["bitfinex","BTCUSD",1645610168736,0.25387405,38972.0,38970.0,0.0013]
["bitfinex","BTCUSD",1645610169139,0.25387405,38972.0,38968.0,0.34470511]
["bitfinex","BTCUSD",1645610169140,0.25387405,38972.0,38969.0,0.35689]
["bitfinex","BTCUSD",1645610169537,0.25387405,38972.0,38969.0,0.67798074]
["bitfinex","BTCUSD",1645610169736,0.25387405,38972.0,38969.0,0.35689]
["bitfinex","BTCUSD",1645610170338,0.25387405,38972.0,38968.0,0.34470511]
["bitfinex","BTCUSD",1645610170339,0.0004494,38970.0,38968.0,0.34470511]
["bitfinex","BTCUSD",1645610171592,0.0004494,38969.0,38968.0,0.34470511]
["bitfinex","BTCUSD",1645610172195,0.30565371,38972.0,38968.0,0.34470511]
["bitfinex","BTCUSD",1645610172395,0.0004494,38969.0,38968.0,0.34470511]
["bitfinex","BTCUSD",1645610173194,0.30565371,38972.0,38968.0,0.34470511]
["bitfinex","BTCUSD",1645610173594,0.0004494,38969.0,38968.0,0.34470511]
["bitfinex","BTCUSD",1645610173994,0.0004494,38971.0,38968.0,0.34470511]
["bitfinex","BTCUSD",1645610175032,0.0004494,38971.0,38969.0,0.35689]
["bitfinex","BTCUSD",1645610175230,0.25387405,38972.0,38968.0,0.34470511]
["bitfinex","BTCUSD",1645610175435,0.25470312,38972.0,38968.0,0.34470511]
["bitfinex","BTCUSD",1645610176029,0.25470312,38972.0,38968.0,0.54989081]
["bitfinex","BTCUSD",1645610176030,0.2527367,38972.0,38968.0,0.54989081]
["bitfinex","BTCUSD",1645610176230,0.0004494,38970.0,38968.0,0.54989081]
["bitfinex","BTCUSD",1645610176429,0.0004494,38970.0,38968.0,0.34470511]
["bitfinex","BTCUSD",1645610179981,0.0004494,38970.0,38968.0,0.26464511]
["bitfinex","BTCUSD",1645610181484,0.26464511,38969.0,38968.0,0.26464511]
["bitfinex","BTCUSD",1645610182736,0.0004494,38970.0,38968.0,0.26464511]
["bitfinex","BTCUSD",1645610183736,0.2269316,38969.0,38968.0,0.26464511]
["bitfinex","BTCUSD",1645610184334,0.19043427,38969.0,38968.0,0.26464511]
["bitfinex","BTCUSD",1645610184536,0.0004494,38970.0,38968.0,0.26464511]
["bitfinex","BTCUSD",1645610185535,0.25596373,38969.0,38968.0,0.26464511]
["bitfinex","BTCUSD",1645610186891,0.34147173,38969.0,38968.0,0.26464511]
["bitfinex","BTCUSD",1645610187083,0.39287173,38969.0,38968.0,0.26464511]
["bitfinex","BTCUSD",1645610187683,0.69287173,38969.0,38968.0,0.26464511]
["bitfinex","BTCUSD",1645610187885,0.69287173,38969.0,38956.0,0.20446456]
["bitfinex","BTCUSD",1645610187886,1.20683375,38969.0,38956.0,0.20446456]
["bitfinex","BTCUSD",1645610188189,0.0004494,38957.0,38956.0,0.00037981]
["bitfinex","BTCUSD",1645610188383,0.0859574,38957.0,38955.0,0.77012]
["bitfinex","BTCUSD",1645610188585,0.085508,38956.0,38955.0,0.77012]
["bitfinex","BTCUSD",1645610188884,0.0514,38956.0,38955.0,0.77012]
["bitfinex","BTCUSD",1645610189939,0.0514,38956.0,38955.0,1.02267962]
["bitfinex","BTCUSD",1645610190137,0.0514,38956.0,38955.0,0.77012]
["bitfinex","BTCUSD",1645610192447,0.0004494,38957.0,38956.0,0.25257756]
["bitfinex","BTCUSD",1645610192842,0.0004494,38957.0,38956.0,0.60946756]
["bitfinex","BTCUSD",1645610193044,0.0514,38961.0,38959.0,0.24011159]
["bitfinex","BTCUSD",1645610193244,0.4826,38967.0,38965.0,0.23730069]
["bitfinex","BTCUSD",1645610193544,0.0525,38973.0,38957.0,0.00209879]
["bitfinex","BTCUSD",1645610193545,0.0011,38973.0,38957.0,0.00209879]
["bitfinex","BTCUSD",1645610193789,0.0011,38973.0,38963.0,0.2342811]
["bitfinex","BTCUSD",1645610193790,0.72516183,38972.0,38963.0,0.2342811]
["bitfinex","BTCUSD",1645610193991,0.3,38971.0,38963.0,0.2342811]
["bitfinex","BTCUSD",1645610194387,0.3,38971.0,38963.0,0.45357682]
["bitfinex","BTCUSD",1645610194691,0.3,38971.0,38963.0,0.2342811]
["bitfinex","BTCUSD",1645610194891,0.50492787,38972.0,38964.0,0.35689]
["bitfinex","BTCUSD",1645610195488,0.50492787,38972.0,38963.0,0.2342811]
["bitfinex","BTCUSD",1645610195687,0.5048,38972.0,38963.0,0.47701578]
["bitfinex","BTCUSD",1645610195888,0.50517998,38972.0,38963.0,0.2342811]
["bitfinex","BTCUSD",1645610196089,0.064224,38968.0,38963.0,0.2342811]
["bitfinex","BTCUSD",1645610197190,0.064224,38968.0,38963.0,0.2092811]
["bitfinex","BTCUSD",1645610197945,0.064224,38968.0,38957.0,0.00209879]
["bitfinex","BTCUSD",1645610198145,0.064224,38968.0,38962.0,0.35689]
["bitfinex","BTCUSD",1645610199047,0.50514099,38972.0,38962.0,0.65689]
["bitfinex","BTCUSD",1645610199245,0.5048,38972.0,38962.0,0.65689]
["bitfinex","BTCUSD",1645610199645,0.50514099,38972.0,38962.0,0.65689]
["bitfinex","BTCUSD",1645610199845,0.50514099,38972.0,38963.0,0.22439514]
["bitfinex","BTCUSD",1645610200046,0.50514099,38972.0,38964.0,0.65689]
["bitfinex","BTCUSD",1645610200249,0.50514099,38972.0,38965.0,0.3]
["bitfinex","BTCUSD",1645610200545,0.50514099,38972.0,38965.0,0.35689]
["bitfinex","BTCUSD",1645610200546,0.5048,38972.0,38965.0,0.35689]
["bitfinex","BTCUSD",1645610200746,0.50491,38972.0,38965.0,0.35689]
["bitfinex","BTCUSD",1645610201689,0.5048,38972.0,38965.0,0.35689]
["bitfinex","BTCUSD",1645610201889,0.5048,38972.0,38963.0,0.22439514]
["bitfinex","BTCUSD",1645610201890,0.5051418,38972.0,38963.0,0.22439514]
["bitfinex","BTCUSD",1645610202089,0.5051418,38972.0,38964.0,0.35689]
["bitfinex","BTCUSD",1645610202289,0.5051418,38972.0,38964.0,0.65689]
["bitfinex","BTCUSD",1645610202488,0.3938733,38966.0,38964.0,0.35689]
["bitfinex","BTCUSD",1645610203090,0.3938733,38966.0,38964.0,0.65689]
["bitfinex","BTCUSD",1645610203290,0.3938733,38966.0,38964.0,0.35689]
["bitfinex","BTCUSD",1645610203994,0.3938733,38966.0,38957.0,0.30209879]
["bitfinex","BTCUSD",1645610204194,0.3938733,38966.0,38958.0,0.35689]
["bitfinex","BTCUSD",1645610204594,0.3938733,38966.0,38959.0,0.25732579]
["bitfinex","BTCUSD",1645610204796,0.3938733,38966.0,38958.0,0.356945]
["bitfinex","BTCUSD",1645610205333,0.3938733,38966.0,38962.0,0.356945]
["bitfinex","BTCUSD",1645610205731,0.3938733,38966.0,38957.0,0.50618164]
["bitfinex","BTCUSD",1645610205932,0.3938733,38966.0,38958.0,0.356945]
["bitfinex","BTCUSD",1645610206130,0.3938733,38966.0,38959.0,0.3]
["bitfinex","BTCUSD",1645610206330,0.3938733,38966.0,38960.0,0.356945]
["bitfinex","BTCUSD",1645610206531,0.3938733,38966.0,38962.0,0.356945]
["bitfinex","BTCUSD",1645610206730,0.3938733,38966.0,38957.0,0.30209879]
["bitfinex","BTCUSD",1645610206931,0.3938733,38966.0,38958.0,0.356945]
["bitfinex","BTCUSD",1645610207130,0.3938733,38966.0,38960.0,0.356945]
["bitfinex","BTCUSD",1645610207331,0.3938733,38966.0,38957.0,0.00209879]
["bitfinex","BTCUSD",1645610207332,0.3938733,38966.0,38958.0,0.356945]
["bitfinex","BTCUSD",1645610207632,0.3938733,38966.0,38960.0,0.58079691]
["bitfinex","BTCUSD",1645610208432,0.3938733,38966.0,38960.0,0.356945]
["bitfinex","BTCUSD",1645610208687,0.3938733,38966.0,38958.0,0.356945]
["bitfinex","BTCUSD",1645610208889,0.3938733,38966.0,38959.0,0.3]
["bitfinex","BTCUSD",1645610209086,0.3938733,38966.0,38960.0,0.356945]
["bitfinex","BTCUSD",1645610209486,0.3938733,38966.0,38960.0,0.2193859]
["bitfinex","BTCUSD",1645610209688,0.3938733,38966.0,38961.0,0.356945]
["bitfinex","BTCUSD",1645610210089,0.64227596,38966.0,38961.0,0.356945]
["bitfinex","BTCUSD",1645610211592,0.64227596,38966.0,38957.0,0.30209879]
["bitfinex","BTCUSD",1645610211788,0.64227596,38966.0,38958.0,0.356936]
["bitfinex","BTCUSD",1645610211989,0.64227596,38966.0,38960.0,0.356936]
["bitfinex","BTCUSD",1645610212188,0.64227596,38966.0,38959.0,0.3]
["bitfinex","BTCUSD",1645610212189,0.64227596,38966.0,38958.0,0.356936]
["bitfinex","BTCUSD",1645610212430,0.64227596,38966.0,38958.0,0.55471329]
["bitfinex","BTCUSD",1645610216036,0.50840266,38966.0,38958.0,0.55471329]
["bitfinex","BTCUSD",1645610216692,0.07699428,38964.0,38958.0,0.55471329]
["bitfinex","BTCUSD",1645610217891,0.07699428,38964.0,38958.0,0.356936]
["bitfinex","BTCUSD",1645610219092,0.07699428,38964.0,38958.0,0.59704582]
["bitfinex","BTCUSD",1645610219694,0.50840266,38966.0,38958.0,0.356936]
["bitfinex","BTCUSD",1645610220141,0.50840266,38966.0,38957.0,0.00209879]
["bitfinex","BTCUSD",1645610220342,0.07699577,38964.0,38958.0,0.356936]
["bitfinex","BTCUSD",1645610221145,0.07699577,38964.0,38957.0,0.00209879]
["bitfinex","BTCUSD",1645610221743,0.07699577,38964.0,38958.0,0.356936]
["bitfinex","BTCUSD",1645610223044,0.07699577,38964.0,38957.0,0.00209879]
["bitfinex","BTCUSD",1645610223243,0.07699577,38964.0,38958.0,0.356936]
["bitfinex","BTCUSD",1645610223691,0.23057109,38960.0,38958.0,0.356936]
["bitfinex","BTCUSD",1645610223891,0.79000704,38959.0,38957.0,0.00089879]
["bitfinex","BTCUSD",1645610224093,0.85379056,38959.0,38955.0,0.73082]
["bitfinex","BTCUSD",1645610224291,0.1,38956.0,38955.0,0.69299316]
["bitfinex","BTCUSD",1645610224590,0.276855,38956.0,38955.0,0.30741516]
["bitfinex","BTCUSD",1645610225190,0.33594339,38951.0,38944.0,0.5567855]
["bitfinex","BTCUSD",1645610225389,0.33594339,38951.0,38943.0,0.1153]
["bitfinex","BTCUSD",1645610225591,0.63594339,38951.0,38940.0,0.0013]
["bitfinex","BTCUSD",1645610225889,0.0514,38950.0,38940.0,0.0013]
["bitfinex","BTCUSD",1645610226292,0.115661,38950.0,38940.0,0.0013]
["bitfinex","BTCUSD",1645610226489,0.115661,38950.0,38941.0,0.27167715]
["bitfinex","BTCUSD",1645610227090,0.115661,38950.0,38944.0,0.00025279]
["bitfinex","BTCUSD",1645610228141,0.115661,38950.0,38940.0,0.0013]
["bitfinex","BTCUSD",1645610228344,0.3,38949.0,38945.0,0.00038035]
["bitfinex","BTCUSD",1645610228542,0.0514,38948.0,38945.0,0.00038035]
["bitfinex","BTCUSD",1645610228847,0.356991,38949.0,38948.0,0.1542]
["bitfinex","BTCUSD",1645610229042,0.408391,38949.0,38948.0,0.1542]
["bitfinex","BTCUSD",1645610229445,0.3514,38949.0,38948.0,0.1542]
["bitfinex","BTCUSD",1645610229645,0.708391,38949.0,38948.0,0.1542]
["bitfinex","BTCUSD",1645610230344,0.110812,38948.0,38938.0,0.17520294]
["bitfinex","BTCUSD",1645610230544,0.3,38947.0,38939.0,0.356991]
["bitfinex","BTCUSD",1645610230748,0.0094,38948.0,38947.0,0.00038034]
["bitfinex","BTCUSD",1645610231188,0.666391,38948.0,38947.0,0.00038034]
["bitfinex","BTCUSD",1645610231590,0.817791,38948.0,38947.0,0.00038034]
["bitfinex","BTCUSD",1645610231791,0.817791,38948.0,38938.0,0.17520294]
["bitfinex","BTCUSD",1645610231792,0.064275,38946.0,38938.0,0.17520294]
["bitfinex","BTCUSD",1645610231991,0.356991,38939.0,38938.0,0.17520294]
["bitfinex","BTCUSD",1645610232189,0.0514,38939.0,38938.0,0.17461868]
["bitfinex","BTCUSD",1645610232893,0.0514,38939.0,38938.0,0.53160968]
["bitfinex","BTCUSD",1645610233090,0.0514,38939.0,38938.0,0.17461868]
["bitfinex","BTCUSD",1645610234591,0.0514,38939.0,38938.0,0.53160968]
["bitfinex","BTCUSD",1645610234937,0.0514,38939.0,38938.0,0.17461868]
["bitfinex","BTCUSD",1645610234938,0.3114,38939.0,38938.0,0.17461868]
["bitfinex","BTCUSD",1645610235138,0.3114,38939.0,38938.0,0.53160968]
["bitfinex","BTCUSD",1645610235739,0.3114,38939.0,38938.0,0.76268274]
["bitfinex","BTCUSD",1645610236547,0.3114,38939.0,38938.0,0.40569174]
["bitfinex","BTCUSD",1645610239194,0.3114,38939.0,38938.0,0.17461868]
["bitfinex","BTCUSD",1645610239589,0.3114,38939.0,38938.0,0.53160968]
["bitfinex","BTCUSD",1645610239991,0.26,38939.0,38938.0,0.53160968]
["bitfinex","BTCUSD",1645610240193,0.26,38939.0,38938.0,0.4316712]
["bitfinex","BTCUSD",1645610243635,0.26,38939.0,38938.0,0.7886622]
["bitfinex","BTCUSD",1645610243838,0.26,38939.0,38938.0,0.4316712]
["bitfinex","BTCUSD",1645610244036,0.26,38939.0,38938.0,0.7886622]
["bitfinex","BTCUSD",1645610245143,0.0770299,38946.0,38944.0,0.23453821]
["bitfinex","BTCUSD",1645610245343,0.0770299,38946.0,38945.0,0.356991]
["bitfinex","BTCUSD",1645610245541,0.07689151,38946.0,38945.0,0.356991]
["bitfinex","BTCUSD",1645610245740,0.05036282,38952.0,38939.0,0.00728701]
["bitfinex","BTCUSD",1645610245941,0.356991,38951.0,38942.0,0.19205719]
["bitfinex","BTCUSD",1645610246196,0.356991,38951.0,38939.0,0.00728701]
["bitfinex","BTCUSD",1645610246197,0.23448014,38953.0,38939.0,0.00728701]
["bitfinex","BTCUSD",1645610246396,0.3,38952.0,38944.0,0.00036291]
["bitfinex","BTCUSD",1645610246596,0.30036284,38952.0,38944.0,0.00036291]
["bitfinex","BTCUSD",1645610247394,0.3,38952.0,38942.0,0.18369758]
["bitfinex","BTCUSD",1645610247594,0.30036284,38952.0,38945.0,0.00036291]
["bitfinex","BTCUSD",1645610247797,0.356991,38951.0,38945.0,0.00036291]
["bitfinex","BTCUSD",1645610247999,0.110812,38950.0,38945.0,0.00036291]
["bitfinex","BTCUSD",1645610248198,0.3,38950.0,38945.0,0.00036291]
["bitfinex","BTCUSD",1645610248598,0.3,38950.0,38943.0,0.2120165]
["bitfinex","BTCUSD",1645610248800,0.3,38950.0,38945.0,0.00036291]
["bitfinex","BTCUSD",1645610248998,0.11601885,38952.0,38945.0,0.00036291]
["bitfinex","BTCUSD",1645610249805,0.26,38953.0,38945.0,0.17858053]
["bitfinex","BTCUSD",1645610250045,0.26,38953.0,38946.0,0.656991]
["bitfinex","BTCUSD",1645610250240,0.00036285,38952.0,38946.0,0.356991]
["bitfinex","BTCUSD",1645610251041,0.26,38953.0,38950.0,0.19196699]
["bitfinex","BTCUSD",1645610251242,0.00034115,38952.0,38951.0,0.356991]
["bitfinex","BTCUSD",1645610251741,0.00034115,38952.0,38948.0,0.356991]
["bitfinex","BTCUSD",1645610251942,0.00034115,38952.0,38949.0,0.3]
["bitfinex","BTCUSD",1645610252149,0.26,38953.0,38950.0,0.356991]
["bitfinex","BTCUSD",1645610252344,0.26,38953.0,38952.0,0.357023]
["bitfinex","BTCUSD",1645610252544,0.26,38953.0,38952.0,0.55490694]
["bitfinex","BTCUSD",1645610252742,0.26,38953.0,38952.0,0.357023]
["bitfinex","BTCUSD",1645610252945,0.26,38953.0,38952.0,0.35753166]
["bitfinex","BTCUSD",1645610254083,0.26,38953.0,38952.0,0.00050866]
["bitfinex","BTCUSD",1645610254284,0.26,38953.0,38952.0,0.35753166]
["bitfinex","BTCUSD",1645610256483,0.26,38953.0,38952.0,0.6017015]
["bitfinex","BTCUSD",1645610256683,0.26,38953.0,38952.0,0.35753166]
["bitfinex","BTCUSD",1645610257085,0.26,38953.0,38952.0,0.35558666]
["bitfinex","BTCUSD",1645610258042,0.26,38953.0,38947.0,0.0514]
["bitfinex","BTCUSD",1645610258043,0.26,38953.0,38945.0,0.0003635]
["bitfinex","BTCUSD",1645610258242,0.0096,38952.0,38943.0,0.35701]
["bitfinex","BTCUSD",1645610258445,0.0096,38952.0,38945.0,0.00036348]
["bitfinex","BTCUSD",1645610259443,0.0096,38952.0,38942.0,0.4239]
["bitfinex","BTCUSD",1645610259444,0.19161511,38948.0,38942.0,0.4239]
["bitfinex","BTCUSD",1645610259645,0.20788251,38949.0,38948.0,0.38323022]
["bitfinex","BTCUSD",1645610261699,0.128519,38951.0,38948.0,0.38323022]
["bitfinex","BTCUSD",1645610261899,0.0096,38952.0,38948.0,0.38323022]
["bitfinex","BTCUSD",1645610262097,0.00996291,38952.0,38948.0,0.38323022]
["bitfinex","BTCUSD",1645610263097,0.0096,38952.0,38948.0,0.38323022]
["bitfinex","BTCUSD",1645610263296,0.00996296,38952.0,38948.0,0.38323022]
["bitfinex","BTCUSD",1645610264101,0.26,38953.0,38948.0,0.38323022]
["bitfinex","BTCUSD",1645610264301,0.00011118,38952.0,38948.0,0.38323022]
["bitfinex","BTCUSD",1645610265359,0.26,38953.0,38948.0,0.38323022]
["bitfinex","BTCUSD",1645610270594,0.56,38953.0,38948.0,0.38323022]
["bitfinex","BTCUSD",1645610271697,0.26,38953.0,38948.0,0.38323022]
["bitfinex","BTCUSD",1645610272096,0.55271681,38953.0,38948.0,0.38323022]
["bitfinex","BTCUSD",1645610272296,0.23216681,38953.0,38948.0,0.38323022]
["bitfinex","BTCUSD",1645610272542,0.23081681,38953.0,38948.0,0.38323022]
["bitfinex","BTCUSD",1645610274246,0.53081681,38953.0,38948.0,0.38323022]
["bitfinex","BTCUSD",1645610274445,0.58221681,38953.0,38948.0,0.38323022]
["bitfinex","BTCUSD",1645610274645,0.28221681,38953.0,38948.0,0.38323022]
["bitfinex","BTCUSD",1645610274844,0.58221681,38953.0,38948.0,0.38323022]
["bitfinex","BTCUSD",1645610276496,0.35701,38952.0,38948.0,0.38323022]
["bitfinex","BTCUSD",1645610276695,0.113751,38950.0,38948.0,0.38323022]
["bitfinex","BTCUSD",1645610276901,0.35701,38952.0,38948.0,0.38323022]
["bitfinex","BTCUSD",1645610277096,0.58221681,38953.0,38948.0,0.38323022]
["bitfinex","BTCUSD",1645610277301,0.28221681,38953.0,38948.0,0.38323022]
["bitfinex","BTCUSD",1645610277497,0.28221681,38953.0,38949.0,0.21513112]
["bitfinex","BTCUSD",1645610277697,0.28221681,38953.0,38948.0,0.38323022]
["bitfinex","BTCUSD",1645610278799,0.28221681,38953.0,38951.0,0.1819616]
["bitfinex","BTCUSD",1645610278999,0.28221681,38953.0,38948.0,0.38323022]
["bitfinex","BTCUSD",1645610279000,0.23081681,38953.0,38948.0,0.38323022]
["bitfinex","BTCUSD",1645610279600,0.23081681,38953.0,38948.0,0.30352087]
["bitfinex","BTCUSD",1645610279945,0.23081681,38953.0,38949.0,0.21734739]
["bitfinex","BTCUSD",1645610280145,0.23081681,38953.0,38948.0,0.30352087]
["bitfinex","BTCUSD",1645610281148,0.23081681,38953.0,38948.0,0.50172934]
["bitfinex","BTCUSD",1645610284491,0.2161425,38953.0,38948.0,0.50172934]
["bitfinex","BTCUSD",1645610285696,0.2161425,38953.0,38949.0,0.35701]
["bitfinex","BTCUSD",1645610286293,0.2161425,38953.0,38948.0,0.50172934]
["bitfinex","BTCUSD",1645610286894,0.2161425,38953.0,38948.0,0.30352087]
["bitfinex","BTCUSD",1645610289547,0.21447192,38953.0,38948.0,0.30352087]
["bitfinex","BTCUSD",1645610290147,0.21447192,38953.0,38952.0,0.2088774]
["bitfinex","BTCUSD",1645610290347,0.21447192,38953.0,38948.0,0.30352087]
["bitfinex","BTCUSD",1645610290850,0.25814694,38952.0,38949.0,0.35701]
["bitfinex","BTCUSD",1645610291049,0.21447192,38953.0,38949.0,0.35701]
["bitfinex","BTCUSD",1645610291300,0.064251,38952.0,38950.0,0.3]
["bitfinex","BTCUSD",1645610291497,0.064251,38952.0,38948.0,0.30352087]
["bitfinex","BTCUSD",1645610292100,0.25123995,38950.0,38949.0,0.35701]
["bitfinex","BTCUSD",1645610292496,0.3083837,38952.0,38950.0,0.33216624]
["bitfinex","BTCUSD",1645610299200,0.35701,38951.0,38950.0,0.33216624]
["bitfinex","BTCUSD",1645610299404,0.113751,38951.0,38950.0,0.33216624]
["bitfinex","BTCUSD",1645610299603,0.41245492,38951.0,38950.0,0.33216624]
["bitfinex","BTCUSD",1645610299802,0.46385492,38951.0,38950.0,0.33216624]
["bitfinex","BTCUSD",1645610300001,0.46385492,38951.0,38948.0,0.25010011]
["bitfinex","BTCUSD",1645610300601,0.064265,38948.0,38939.0,0.01598701]
["bitfinex","BTCUSD",1645610300803,0.26590011,38940.0,38939.0,0.37299701]
["bitfinex","BTCUSD",1645610301003,0.26590011,38940.0,38939.0,0.36429701]
["bitfinex","BTCUSD",1645610301204,0.16811256,38947.0,38939.0,0.00728701]
["bitfinex","BTCUSD",1645610301602,0.3,38946.0,38939.0,0.00728701]
["bitfinex","BTCUSD",1645610301801,0.16811256,38947.0,38939.0,0.00728701]
["bitfinex","BTCUSD",1645610302002,0.19372579,38944.0,38939.0,0.00728701]
["bitfinex","BTCUSD",1645610302853,0.19372579,38944.0,38940.0,0.35737269]
["bitfinex","BTCUSD",1645610303055,0.19372579,38944.0,38940.0,0.00036269]
["bitfinex","BTCUSD",1645610303858,0.19372579,38944.0,38939.0,0.00728701]
["bitfinex","BTCUSD",1645610304055,0.19372579,38944.0,38940.0,0.00036269]
["bitfinex","BTCUSD",1645610304056,0.3,38943.0,38940.0,0.00036269]
["bitfinex","BTCUSD",1645610304259,0.3,38943.0,38938.0,0.10536838]
["bitfinex","BTCUSD",1645610304260,0.0514,38942.0,38938.0,0.10536838]
["bitfinex","BTCUSD",1645610304457,0.097791,38941.0,38938.0,0.10536838]
["bitfinex","BTCUSD",1645610304659,0.0514,38940.0,38938.0,0.10536838]
["bitfinex","BTCUSD",1645610304855,0.0514,38940.0,38929.0,0.3]
["bitfinex","BTCUSD",1645610305060,0.21186737,38933.0,38928.0,0.35369022]
["bitfinex","BTCUSD",1645610305256,0.21186737,38933.0,38925.0,0.61494216]
["bitfinex","BTCUSD",1645610305257,0.27615637,38933.0,38925.0,0.42072278]
["bitfinex","BTCUSD",1645610305463,0.357098,38932.0,38924.0,0.00062742]
["bitfinex","BTCUSD",1645610305658,0.357098,38932.0,38925.0,0.27233175]
["bitfinex","BTCUSD",1645610305659,0.0099,38931.0,38925.0,0.27233175]
["bitfinex","BTCUSD",1645610305860,0.149089,38930.0,38925.0,0.27233175]
["bitfinex","BTCUSD",1645610306062,0.149089,38930.0,38924.0,0.00062742]
["bitfinex","BTCUSD",1645610306331,0.19326124,38926.0,38922.0,0.17724691]
["bitfinex","BTCUSD",1645610306531,0.0514,38925.0,38922.0,0.09767164]
["bitfinex","BTCUSD",1645610306730,0.0514,38925.0,38921.0,0.01562742]
["bitfinex","BTCUSD",1645610306928,0.357098,38924.0,38921.0,0.01562742]
["bitfinex","BTCUSD",1645610307126,0.25756224,38926.0,38921.0,0.01562742]
["bitfinex","BTCUSD",1645610307127,0.0514,38923.0,38921.0,0.01562742]
["bitfinex","BTCUSD",1645610307328,0.25756224,38926.0,38921.0,0.01562742]
["bitfinex","BTCUSD",1645610307532,0.097689,38922.0,38921.0,0.01562742]
["bitfinex","BTCUSD",1645610307730,0.097689,38922.0,38921.0,0.01062742]
["bitfinex","BTCUSD",1645610307731,0.149089,38922.0,38921.0,0.01062742]
["bitfinex","BTCUSD",1645610308530,0.409089,38922.0,38921.0,0.01062742]
["bitfinex","BTCUSD",1645610308931,0.668498,38922.0,38921.0,0.01062742]
["bitfinex","BTCUSD",1645610309235,0.3114,38922.0,38921.0,0.01062742]
["bitfinex","BTCUSD",1645610309430,0.3114,38922.0,38921.0,0.71193321]
["bitfinex","BTCUSD",1645610309632,0.3114,38922.0,38921.0,0.65483521]
["bitfinex","BTCUSD",1645610309832,0.3114,38922.0,38921.0,1.19419429]
["bitfinex","BTCUSD",1645610310053,0.3114,38922.0,38921.0,0.83709629]
["bitfinex","BTCUSD",1645610310254,0.3114,38922.0,38921.0,1.19419429]
["bitfinex","BTCUSD",1645610311755,0.3114,38922.0,38921.0,0.89419429]
["bitfinex","BTCUSD",1645610312152,0.26,38922.0,38921.0,1.19419429]
["bitfinex","BTCUSD",1645610312356,0.064301,38926.0,38922.0,0.46957643]
["bitfinex","BTCUSD",1645610312552,0.064301,38926.0,38923.0,0.657098]
["bitfinex","BTCUSD",1645610313795,0.064301,38926.0,38923.0,0.65747772]
["bitfinex","BTCUSD",1645610313997,0.0634003,38926.0,38923.0,0.65747772]
["bitfinex","BTCUSD",1645610314797,0.0634003,38926.0,38923.0,0.657098]
["bitfinex","BTCUSD",1645610314994,0.0634003,38926.0,38923.0,0.65747772]
["bitfinex","BTCUSD",1645610315897,0.0634003,38926.0,38923.0,0.357098]
["bitfinex","BTCUSD",1645610316098,0.0634003,38926.0,38923.0,0.35747772]
["bitfinex","BTCUSD",1645610316598,0.0634003,38926.0,38923.0,0.3442174]
["bitfinex","BTCUSD",1645610317198,0.0634003,38926.0,38923.0,0.34383768]
["bitfinex","BTCUSD",1645610317448,0.0634003,38926.0,38923.0,0.3442174]
["bitfinex","BTCUSD",1645610318349,0.0634003,38926.0,38923.0,0.34383768]
["bitfinex","BTCUSD",1645610318551,0.0634003,38926.0,38923.0,0.3442174]
["bitfinex","BTCUSD",1645610318752,0.0634003,38926.0,38923.0,0.00037972]
["bitfinex","BTCUSD",1645610319556,0.357196,38925.0,38922.0,0.46957643]
["bitfinex","BTCUSD",1645610319852,0.4215,38925.0,38922.0,0.46957643]
["bitfinex","BTCUSD",1645610320450,0.19995101,38924.0,38922.0,0.46957643]
["bitfinex","BTCUSD",1645610322601,0.357196,38925.0,38924.0,0.38382433]
["bitfinex","BTCUSD",1645610323402,0.0634003,38926.0,38924.0,0.38382433]
["bitfinex","BTCUSD",1645610323802,0.357196,38925.0,38924.0,0.38382433]
["bitfinex","BTCUSD",1645610324002,0.110836,38925.0,38924.0,0.38382433]
["bitfinex","BTCUSD",1645610324404,0.357196,38925.0,38924.0,0.38382433]
["bitfinex","BTCUSD",1645610324806,0.357196,38925.0,38924.0,0.61747569]
["bitfinex","BTCUSD",1645610325045,0.0634003,38926.0,38924.0,0.61747569]
["bitfinex","BTCUSD",1645610325046,0.0634003,38926.0,38924.0,0.38382433]
["bitfinex","BTCUSD",1645610325249,0.357196,38925.0,38924.0,0.38382433]
["bitfinex","BTCUSD",1645610328445,0.357196,38925.0,38924.0,0.60039976]
["bitfinex","BTCUSD",1645610328695,0.0634003,38926.0,38924.0,0.38382433]
["bitfinex","BTCUSD",1645610329093,0.357196,38925.0,38924.0,0.38382433]
["bitfinex","BTCUSD",1645610330698,0.0634003,38926.0,38922.0,0.46957643]
["bitfinex","BTCUSD",1645610331795,0.0634003,38926.0,38922.0,0.46557643]
["bitfinex","BTCUSD",1645610332444,0.357196,38924.0,38922.0,0.07978143]
["bitfinex","BTCUSD",1645610332650,0.0634003,38926.0,38922.0,0.07978143]
["bitfinex","BTCUSD",1645610333247,0.0634003,38926.0,38922.0,0.31802287]
["bitfinex","BTCUSD",1645610333447,0.0634003,38926.0,38923.0,0.2270238]
["bitfinex","BTCUSD",1645610333648,0.3234003,38926.0,38923.0,0.2270238]
["bitfinex","BTCUSD",1645610334651,0.3234003,38926.0,38922.0,0.31802287]
["bitfinex","BTCUSD",1645610335048,0.0634003,38926.0,38922.0,0.31802287]
["bitfinex","BTCUSD",1645610335250,0.0634003,38926.0,38923.0,0.357196]
["bitfinex","BTCUSD",1645610335449,0.0634003,38926.0,38922.0,0.31802287]
["bitfinex","BTCUSD",1645610335649,0.03449184,38926.0,38922.0,0.31802287]
["bitfinex","BTCUSD",1645610336049,0.03449184,38926.0,38922.0,0.31766705]
["bitfinex","BTCUSD",1645610337115,0.03449184,38926.0,38923.0,0.357196]
["bitfinex","BTCUSD",1645610337316,0.03449184,38926.0,38922.0,0.31766705]
["bitfinex","BTCUSD",1645610337517,0.03449184,38926.0,38923.0,0.357196]
["bitfinex","BTCUSD",1645610338716,0.03449184,38926.0,38922.0,0.31766705]
["bitfinex","BTCUSD",1645610338918,0.03449184,38926.0,38923.0,0.357196]
["bitfinex","BTCUSD",1645610339116,0.03449184,38926.0,38922.0,0.31766705]
["bitfinex","BTCUSD",1645610339317,0.03449184,38926.0,38923.0,0.357196]
["bitfinex","BTCUSD",1645610339951,0.03449184,38926.0,38922.0,0.27486305]
["bitfinex","BTCUSD",1645610340154,0.03449184,38926.0,38923.0,0.357196]
["bitfinex","BTCUSD",1645610341056,0.03449184,38926.0,38922.0,0.27486305]
["bitfinex","BTCUSD",1645610341255,0.03449184,38926.0,38923.0,0.357196]
["bitfinex","BTCUSD",1645610341462,0.03449184,38926.0,38922.0,0.27486305]
["bitfinex","BTCUSD",1645610341657,0.03449184,38926.0,38923.0,0.357196]
["bitfinex","BTCUSD",1645610341856,0.03449184,38926.0,38922.0,0.27486305]
["bitfinex","BTCUSD",1645610342056,0.03449184,38926.0,38923.0,0.357196]
["bitfinex","BTCUSD",1645610342258,0.03449184,38926.0,38922.0,0.27486305]
["bitfinex","BTCUSD",1645610342457,0.03449184,38926.0,38923.0,0.357196]
["bitfinex","BTCUSD",1645610342660,0.03449184,38926.0,38924.0,0.357196]
["bitfinex","BTCUSD",1645610342862,0.18449184,38926.0,38924.0,0.357196]
["bitfinex","BTCUSD",1645610343257,0.18449184,38926.0,38922.0,0.27486305]
["bitfinex","BTCUSD",1645610343460,0.18449184,38926.0,38923.0,0.357196]
["bitfinex","BTCUSD",1645610343700,0.18449184,38926.0,38922.0,0.27486305]
["bitfinex","BTCUSD",1645610344107,0.18449184,38926.0,38922.0,0.03662161]
["bitfinex","BTCUSD",1645610344306,0.0642995,38925.0,38922.0,0.03662161]
["bitfinex","BTCUSD",1645610344704,0.3,38924.0,38922.0,0.03662161]
["bitfinex","BTCUSD",1645610344904,0.357196,38923.0,38922.0,0.03662161]
["bitfinex","BTCUSD",1645610345105,0.23537674,38922.0,38918.0,0.79278453]
["bitfinex","BTCUSD",1645610346106,0.3,38924.0,38918.0,0.79278453]
["bitfinex","BTCUSD",1645610346406,0.0642995,38925.0,38919.0,0.20369387]
["bitfinex","BTCUSD",1645610346606,0.18,38922.0,38918.0,0.79278453]
["bitfinex","BTCUSD",1645610346808,0.357196,38921.0,38918.0,0.79278453]
["bitfinex","BTCUSD",1645610347447,0.18,38922.0,38918.0,0.79316385]
["bitfinex","BTCUSD",1645610347647,0.18,38922.0,38920.0,0.35328638]
["bitfinex","BTCUSD",1645610348243,0.18,38922.0,38920.0,0.34816061]
["bitfinex","BTCUSD",1645610349044,0.18,38922.0,38919.0,0.2596029]
["bitfinex","BTCUSD",1645610350347,0.18,38922.0,38920.0,0.18576812]
["bitfinex","BTCUSD",1645610351900,0.18,38922.0,38919.0,0.2596029]
["bitfinex","BTCUSD",1645610352103,0.17992359,38922.0,38919.0,0.2596029]
["bitfinex","BTCUSD",1645610352702,0.18449184,38926.0,38925.0,0.35984717]
["bitfinex","BTCUSD",1645610352902,0.54168784,38926.0,38925.0,0.35984717]
["bitfinex","BTCUSD",1645610353704,0.54168784,38926.0,38925.0,0.59130577]
["bitfinex","BTCUSD",1645610353903,0.54168784,38926.0,38925.0,0.35984717]
["bitfinex","BTCUSD",1645610354302,0.84168784,38926.0,38925.0,0.35984717]
["bitfinex","BTCUSD",1645610354504,0.357196,38925.0,38922.0,0.161397]
["bitfinex","BTCUSD",1645610355150,0.357196,38925.0,38920.0,0.0082]
["bitfinex","BTCUSD",1645610356652,0.3425429,38925.0,38920.0,0.0082]
["bitfinex","BTCUSD",1645610357454,0.3,38924.0,38920.0,0.0082]
["bitfinex","BTCUSD",1645610357654,0.357196,38923.0,38920.0,0.0082]
["bitfinex","BTCUSD",1645610357856,0.35708894,38923.0,38920.0,0.0082]
["bitfinex","BTCUSD",1645610358055,0.357209,38922.0,38920.0,0.0082]
["bitfinex","BTCUSD",1645610358259,0.357209,38923.0,38920.0,0.0082]
["bitfinex","BTCUSD",1645610358695,0.357209,38922.0,38920.0,0.0082]
["bitfinex","BTCUSD",1645610358895,0.3,38924.0,38920.0,0.0082]
["bitfinex","BTCUSD",1645610359096,0.357209,38923.0,38920.0,0.0082]
["bitfinex","BTCUSD",1645610359697,0.18,38925.0,38919.0,0.00037931]
["bitfinex","BTCUSD",1645610359899,0.657209,38924.0,38919.0,0.00037931]
["bitfinex","BTCUSD",1645610360497,0.657209,38924.0,38918.0,0.79278453]
["bitfinex","BTCUSD",1645610360697,0.657209,38924.0,38919.0,0.00037931]
["bitfinex","BTCUSD",1645610361598,0.657209,38924.0,38918.0,0.79278453]
["bitfinex","BTCUSD",1645610361599,0.357209,38922.0,38918.0,0.79278453]
["bitfinex","BTCUSD",1645610361800,0.357209,38923.0,38919.0,0.00025036]
["bitfinex","BTCUSD",1645610361998,0.192923,38925.0,38919.0,0.21427664]
["bitfinex","BTCUSD",1645610362197,0.357209,38923.0,38919.0,0.21427664]
["bitfinex","BTCUSD",1645610362471,0.357209,38924.0,38919.0,0.00025036]
["bitfinex","BTCUSD",1645610362873,0.34259886,38924.0,38918.0,0.79278453]
["bitfinex","BTCUSD",1645610363075,0.357212,38924.0,38919.0,0.00037919]
["bitfinex","BTCUSD",1645610363274,0.357212,38924.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610363973,0.3,38923.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610364174,0.357212,38922.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610364473,0.357212,38922.0,38919.0,0.18719384]
["bitfinex","BTCUSD",1645610364773,0.357212,38922.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610365274,0.357212,38921.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610365473,0.357212,38924.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610366901,0.34566394,38925.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610367399,0.192923,38925.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610367800,0.357212,38923.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610368001,0.00036097,38923.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610368801,0.492923,38925.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610369102,0.35757297,38923.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610369302,0.00036097,38923.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610370148,0.357212,38923.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610370349,0.00036097,38923.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610370548,0.357212,38922.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610370748,0.00036097,38923.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610371152,0.3,38924.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610371548,0.00036097,38923.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610371948,0.357212,38922.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610372149,0.00036097,38923.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610372650,0.00035806,38923.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610373054,0.00035806,38923.0,38919.0,0.20015404]
["bitfinex","BTCUSD",1645610373249,0.00035806,38923.0,38921.0,0.30252333]
["bitfinex","BTCUSD",1645610373454,0.00035806,38923.0,38921.0,0.65973533]
["bitfinex","BTCUSD",1645610373713,0.192923,38925.0,38922.0,0.357212]
["bitfinex","BTCUSD",1645610374007,0.18537584,38926.0,38922.0,0.357212]
["bitfinex","BTCUSD",1645610374204,0.18537584,38926.0,38923.0,0.43119737]
["bitfinex","BTCUSD",1645610374205,0.00035806,38924.0,38923.0,0.43119737]
["bitfinex","BTCUSD",1645610374405,0.00035806,38924.0,38923.0,0.78840937]
["bitfinex","BTCUSD",1645610374906,0.000884,38926.0,38923.0,0.63840937]
["bitfinex","BTCUSD",1645610375105,0.00035805,38925.0,38924.0,0.357212]
["bitfinex","BTCUSD",1645610375706,0.00035805,38925.0,38924.0,0.508612]
["bitfinex","BTCUSD",1645610376106,0.000884,38926.0,38924.0,0.508612]
["bitfinex","BTCUSD",1645610376309,0.000884,38926.0,38924.0,1.179332]
["bitfinex","BTCUSD",1645610376504,0.00124219,38926.0,38925.0,0.365912]
["bitfinex","BTCUSD",1645610376903,0.00124219,38926.0,38925.0,0.417312]
["bitfinex","BTCUSD",1645610377105,0.00124219,38926.0,38925.0,0.412059]
["bitfinex","BTCUSD",1645610377308,0.000884,38926.0,38925.0,0.412059]
["bitfinex","BTCUSD",1645610377757,0.000884,38926.0,38925.0,0.408612]
["bitfinex","BTCUSD",1645610382604,0.064282,38930.0,38928.0,0.00248436]
["bitfinex","BTCUSD",1645610382805,0.064282,38930.0,38929.0,0.60888357]
["bitfinex","BTCUSD",1645610383206,0.064282,38930.0,38928.0,0.00248436]
["bitfinex","BTCUSD",1645610383807,0.064282,38930.0,38928.0,0.19777936]
["bitfinex","BTCUSD",1645610384210,0.064282,38930.0,38928.0,0.53972622]
["bitfinex","BTCUSD",1645610384408,0.0092,38934.0,38928.0,0.19732986]
["bitfinex","BTCUSD",1645610384609,0.0092,38934.0,38928.0,0.00203486]
["bitfinex","BTCUSD",1645610385056,0.25790032,38930.0,38928.0,0.00203486]
["bitfinex","BTCUSD",1645610385260,0.357212,38929.0,38924.0,0.69275486]
["bitfinex","BTCUSD",1645610385455,0.357212,38928.0,38924.0,0.69275486]
["bitfinex","BTCUSD",1645610387254,0.06467886,38929.0,38924.0,0.69275486]
["bitfinex","BTCUSD",1645610387454,0.357212,38928.0,38924.0,0.69275486]
["bitfinex","BTCUSD",1645610388904,0.357212,38927.0,38924.0,0.69275486]
["bitfinex","BTCUSD",1645610389101,0.06467886,38929.0,38924.0,0.69275486]
["bitfinex","BTCUSD",1645610389304,0.357212,38928.0,38924.0,0.69275486]
["bitfinex","BTCUSD",1645610389604,0.06429975,38929.0,38924.0,0.69275486]
["bitfinex","BTCUSD",1645610389605,0.06467886,38929.0,38924.0,0.69275486]
["bitfinex","BTCUSD",1645610389805,0.0770715,38925.0,38924.0,0.69275486]
["bitfinex","BTCUSD",1645610392210,0.0770715,38925.0,38924.0,0.99275486]
["bitfinex","BTCUSD",1645610392456,0.00036419,38929.0,38924.0,0.99275486]
["bitfinex","BTCUSD",1645610392857,0.064292,38933.0,38924.0,0.99275486]
["bitfinex","BTCUSD",1645610393057,0.064292,38933.0,38924.0,0.69275486]
["bitfinex","BTCUSD",1645610393260,0.0596562,38933.0,38924.0,0.69275486]
["bitfinex","BTCUSD",1645610393858,0.0596562,38933.0,38929.0,0.34582876]
["bitfinex","BTCUSD",1645610394058,0.357212,38932.0,38929.0,0.34582876]
["bitfinex","BTCUSD",1645610394258,0.0596562,38933.0,38929.0,0.34582876]
["bitfinex","BTCUSD",1645610395261,0.0596562,38933.0,38924.0,0.69275486]
["bitfinex","BTCUSD",1645610395460,0.0596562,38933.0,38927.0,0.21459581]
["bitfinex","BTCUSD",1645610395759,0.06003529,38933.0,38924.0,0.69275486]
["bitfinex","BTCUSD",1645610395960,0.06003529,38933.0,38924.0,0.99275486]
["bitfinex","BTCUSD",1645610396209,0.00037909,38933.0,38929.0,0.26221877]
["bitfinex","BTCUSD",1645610396407,0.00037909,38933.0,38924.0,0.99275486]
["bitfinex","BTCUSD",1645610396608,0.0092,38934.0,38924.0,0.99275486]
["bitfinex","BTCUSD",1645610396807,0.00037909,38933.0,38929.0,0.18628887]
["bitfinex","BTCUSD",1645610397208,0.00037909,38933.0,38929.0,0.18548887]
["bitfinex","BTCUSD",1645610397411,0.00037909,38933.0,38925.0,0.1238]
["bitfinex","BTCUSD",1645610397808,0.0092,38934.0,38925.0,0.1238]
["bitfinex","BTCUSD",1645610398015,0.0003791,38931.0,38925.0,0.1238]
["bitfinex","BTCUSD",1645610398508,0.0003791,38931.0,38930.0,0.20577492]
["bitfinex","BTCUSD",1645610398710,0.0003791,38931.0,38930.0,0.86298692]
["bitfinex","BTCUSD",1645610398908,0.00151603,38940.0,38930.0,0.50577492]
["bitfinex","BTCUSD",1645610399111,0.37364172,38942.0,38931.0,0.0041]
["bitfinex","BTCUSD",1645610399408,0.2396914,38939.0,38931.0,0.0041]
["bitfinex","BTCUSD",1645610400057,0.2396914,38939.0,38933.0,0.24718506]
["bitfinex","BTCUSD",1645610400253,0.2357814,38939.0,38931.0,0.0041]
["bitfinex","BTCUSD",1645610400456,0.00037906,38937.0,38932.0,0.3090859]
["bitfinex","BTCUSD",1645610400654,0.00037906,38937.0,38931.0,0.0041]
["bitfinex","BTCUSD",1645610400854,0.16825209,38939.0,38931.0,0.0041]
["bitfinex","BTCUSD",1645610401053,0.16689209,38939.0,38931.0,0.0041]
["bitfinex","BTCUSD",1645610401254,0.43791872,38942.0,38936.0,0.19969161]
["bitfinex","BTCUSD",1645610401453,0.357212,38941.0,38931.0,0.1211]
["bitfinex","BTCUSD",1645610401664,0.08024172,38942.0,38937.0,0.1]
["bitfinex","BTCUSD",1645610401858,0.11662421,38943.0,38938.0,2.55527134]
["bitfinex","BTCUSD",1645610402056,0.11662421,38947.0,38938.0,2.60667134]
["bitfinex","BTCUSD",1645610402254,0.05,38948.0,38939.0,0.2406931]
["bitfinex","BTCUSD",1645610402457,0.05,38948.0,38940.0,1.47544039]
["bitfinex","BTCUSD",1645610403259,0.1489,38944.0,38943.0,0.7841]
["bitfinex","BTCUSD",1645610403458,0.11662421,38953.0,38943.0,1.192712]
["bitfinex","BTCUSD",1645610403703,0.27820257,38954.0,38944.0,0.357212]
["bitfinex","BTCUSD",1645610403904,0.27820257,38954.0,38945.0,0.0514]
["bitfinex","BTCUSD",1645610404104,0.27820257,38954.0,38946.0,0.357212]
["bitfinex","BTCUSD",1645610404302,0.0015158,38951.0,38948.0,0.19701286]
["bitfinex","BTCUSD",1645610404502,0.0015158,38951.0,38949.0,0.64839567]
["bitfinex","BTCUSD",1645610404704,0.27820257,38954.0,38949.0,0.64839567]
["bitfinex","BTCUSD",1645610404705,0.27820257,38954.0,38950.0,0.3]
["bitfinex","BTCUSD",1645610404906,0.26410257,38954.0,38951.0,0.408612]
["bitfinex","BTCUSD",1645610405103,0.02016,38961.0,38953.0,0.357212]
["bitfinex","BTCUSD",1645610405406,0.02016,38961.0,38954.0,0.0514]
["bitfinex","BTCUSD",1645610405905,0.02016,38961.0,38956.0,0.357212]
["bitfinex","BTCUSD",1645610406203,0.02016,38961.0,38955.0,0.357212]
["bitfinex","BTCUSD",1645610406604,0.02016,38961.0,38958.0,0.005275]
["bitfinex","BTCUSD",1645610406803,0.02016,38961.0,38954.0,0.0514]
["bitfinex","BTCUSD",1645610406804,0.02016,38961.0,38959.0,0.357212]
["bitfinex","BTCUSD",1645610407003,0.02016,38961.0,38954.0,0.0514]
["bitfinex","BTCUSD",1645610408253,0.02016,38961.0,38959.0,0.005275]
["bitfinex","BTCUSD",1645610408455,0.01636,38961.0,38955.0,0.3]
["bitfinex","BTCUSD",1645610408658,0.01636,38961.0,38956.0,0.357212]
["bitfinex","BTCUSD",1645610408855,0.01636,38961.0,38954.0,0.357212]
["bitfinex","BTCUSD",1645610409056,0.01636,38961.0,38957.0,0.08064705]
["bitfinex","BTCUSD",1645610409256,0.01636,38961.0,38957.0,0.1612941]
["bitfinex","BTCUSD",1645610409656,0.01636,38961.0,38959.0,0.005275]
["bitfinex","BTCUSD",1645610409856,0.01636,38961.0,38957.0,0.1612941]
["bitfinex","BTCUSD",1645610410056,0.01673891,38961.0,38957.0,0.1612941]
["bitfinex","BTCUSD",1645610411059,0.01636,38961.0,38957.0,0.1612941]
["bitfinex","BTCUSD",1645610411302,0.01636,38961.0,38959.0,0.005275]
["bitfinex","BTCUSD",1645610411503,0.01636,38961.0,38957.0,0.1612941]
["bitfinex","BTCUSD",1645610411702,0.01636,38961.0,38958.0,0.657212]
["bitfinex","BTCUSD",1645610411903,0.01636,38961.0,38960.0,0.47302969]
["bitfinex","BTCUSD",1645610412105,0.01628363,38961.0,38960.0,0.47302969]
["bitfinex","BTCUSD",1645610412504,0.001,38961.0,38960.0,0.47302969]
["bitfinex","BTCUSD",1645610412703,0.001,38961.0,38960.0,0.47830469]
["bitfinex","BTCUSD",1645610413605,0.001,38961.0,38960.0,0.26464355]
["bitfinex","BTCUSD",1645610414004,0.001,38961.0,38960.0,0.005275]
["bitfinex","BTCUSD",1645610414403,0.001,38961.0,38960.0,0.1665691]
["bitfinex","BTCUSD",1645610414604,0.001,38961.0,38960.0,0.5237811]
["bitfinex","BTCUSD",1645610415049,0.001,38961.0,38960.0,1.07696614]
["bitfinex","BTCUSD",1645610415248,0.001,38961.0,38960.0,0.5177281]
["bitfinex","BTCUSD",1645610415549,0.001,38961.0,38960.0,0.1665691]
["bitfinex","BTCUSD",1645610415748,0.001,38961.0,38960.0,0.5237811]
["bitfinex","BTCUSD",1645610416853,0.06690297,38962.0,38960.0,0.1665691]
["bitfinex","BTCUSD",1645610417151,0.0665242,38962.0,38960.0,0.1612941]
["bitfinex","BTCUSD",1645610417352,0.0665242,38962.0,38961.0,0.005275]
["bitfinex","BTCUSD",1645610417353,0.06689332,38962.0,38961.0,0.005275]
["bitfinex","BTCUSD",1645610418153,0.0665242,38962.0,38961.0,0.005275]
["bitfinex","BTCUSD",1645610419104,0.0665242,38962.0,38961.0,0.662487]
["bitfinex","BTCUSD",1645610419308,0.0032,38963.0,38962.0,0.6]
["bitfinex","BTCUSD",1645610419508,0.0043,38965.0,38964.0,0.01819999]
["bitfinex","BTCUSD",1645610419805,0.2617,38973.0,38964.0,0.01819999]
["bitfinex","BTCUSD",1645610419806,0.26071991,38973.0,38964.0,1.57472199]
["bitfinex","BTCUSD",1645610420003,0.00221991,38973.0,38971.0,0.25364881]
["bitfinex","BTCUSD",1645610420405,0.00221991,38973.0,38965.0,0.3]
["bitfinex","BTCUSD",1645610420606,0.00221991,38973.0,38965.0,0.22058159]
["bitfinex","BTCUSD",1645610420805,0.00221991,38973.0,38965.0,0.357212]
["bitfinex","BTCUSD",1645610421007,0.00221991,38973.0,38971.0,0.357212]
["bitfinex","BTCUSD",1645610421206,0.00221991,38973.0,38970.0,0.48580841]
["bitfinex","BTCUSD",1645610421406,0.00221991,38973.0,38971.0,0.357212]
["bitfinex","BTCUSD",1645610422306,0.00221991,38973.0,38972.0,0.357212]
["bitfinex","BTCUSD",1645610422752,0.00221991,38973.0,38972.0,0.362487]
["bitfinex","BTCUSD",1645610423358,0.00221991,38973.0,38972.0,0.005275]
["bitfinex","BTCUSD",1645610423660,0.00221991,38973.0,38972.0,0.362487]
["bitfinex","BTCUSD",1645610424054,0.00221991,38973.0,38972.0,0.005275]
["bitfinex","BTCUSD",1645610424258,0.35943191,38973.0,38972.0,0.005275]
["bitfinex","BTCUSD",1645610424457,0.35862718,38973.0,38972.0,0.005275]
["bitfinex","BTCUSD",1645610424654,0.36316001,38973.0,38972.0,0.005275]
["bitfinex","BTCUSD",1645610424854,0.35862718,38973.0,38972.0,0.005275]
["bitfinex","BTCUSD",1645610425056,0.60776905,38973.0,38972.0,0.1665691]
["bitfinex","BTCUSD",1645610425262,0.60776905,38973.0,38972.0,0.1556691]
["bitfinex","BTCUSD",1645610425263,1.17460055,38973.0,38972.0,0.1556691]
["bitfinex","BTCUSD",1645610425458,1.30307753,38973.0,38964.0,0.86610999]
["bitfinex","BTCUSD",1645610425657,0.0514,38972.0,38964.0,0.86610999]
["bitfinex","BTCUSD",1645610425858,0.064235,38969.0,38964.0,0.86610999]
["bitfinex","BTCUSD",1645610426057,0.357212,38968.0,38964.0,0.86610999]
["bitfinex","BTCUSD",1645610426508,0.357212,38967.0,38964.0,0.86610999]
["bitfinex","BTCUSD",1645610426710,0.357212,38968.0,38964.0,0.86610999]
["bitfinex","BTCUSD",1645610427107,0.064235,38969.0,38964.0,0.86610999]
["bitfinex","BTCUSD",1645610427307,0.357212,38968.0,38964.0,0.86610999]
["bitfinex","BTCUSD",1645610427512,0.064235,38969.0,38964.0,0.86610999]
["bitfinex","BTCUSD",1645610428309,0.064235,38969.0,38966.0,0.20359166]
["bitfinex","BTCUSD",1645610429309,0.0093,38971.0,38966.0,0.20359166]
["bitfinex","BTCUSD",1645610429310,0.00967922,38971.0,38966.0,0.20359166]
["bitfinex","BTCUSD",1645610429510,0.357212,38970.0,38966.0,0.20359166]
["bitfinex","BTCUSD",1645610430456,0.00967922,38971.0,38964.0,0.86610999]
["bitfinex","BTCUSD",1645610430657,0.357212,38970.0,38964.0,0.86610999]
["bitfinex","BTCUSD",1645610431257,0.43419517,38970.0,38964.0,0.86610999]
["bitfinex","BTCUSD",1645610431464,0.357212,38966.0,38964.0,0.86610999]
["bitfinex","BTCUSD",1645610432060,0.357212,38965.0,38964.0,0.86610999]
["bitfinex","BTCUSD",1645610432460,0.064234,38968.0,38964.0,0.86610999]
["bitfinex","BTCUSD",1645610432660,0.357212,38967.0,38964.0,0.86610999]
["bitfinex","BTCUSD",1645610433159,0.357212,38967.0,38964.0,0.84610999]
["bitfinex","BTCUSD",1645610433798,0.6073564,38965.0,38964.0,0.84610999]
["bitfinex","BTCUSD",1645610434599,0.357212,38964.0,38945.0,0.17477935]
["bitfinex","BTCUSD",1645610434802,0.064249,38959.0,38946.0,0.0038]
["bitfinex","BTCUSD",1645610435199,0.064249,38959.0,38947.0,0.357212]
["bitfinex","BTCUSD",1645610435400,0.064249,38959.0,38946.0,0.0038]
["bitfinex","BTCUSD",1645610435401,0.064249,38959.0,38949.0,0.357212]
["bitfinex","BTCUSD",1645610435604,0.0099,38958.0,38952.0,0.29524157]
["bitfinex","BTCUSD",1645610436103,0.0099,38958.0,38956.0,0.26385835]
["bitfinex","BTCUSD",1645610436303,0.0514,38961.0,38956.0,0.26385835]
["bitfinex","BTCUSD",1645610437103,0.0514,38961.0,38959.0,0.29292343]
["bitfinex","BTCUSD",1645610437306,0.0514,38961.0,38958.0,0.19715418]
["bitfinex","BTCUSD",1645610437544,0.0514,38961.0,38956.0,0.26385835]
["bitfinex","BTCUSD",1645610438644,0.0514,38961.0,38946.0,0.427]
["bitfinex","BTCUSD",1645610438645,0.357212,38960.0,38946.0,0.427]
["bitfinex","BTCUSD",1645610438845,0.0095,38959.0,38955.0,0.00035808]
["bitfinex","BTCUSD",1645610439444,0.00109753,38958.0,38955.0,0.00035808]
["bitfinex","BTCUSD",1645610439845,0.00109753,38958.0,38953.0,0.23587572]
["bitfinex","BTCUSD",1645610440045,0.00109753,38958.0,38955.0,0.0003581]
["bitfinex","BTCUSD",1645610440450,0.408612,38957.0,38955.0,0.0003581]
["bitfinex","BTCUSD",1645610441045,0.0514,38957.0,38954.0,0.2617167]
["bitfinex","BTCUSD",1645610441324,0.357212,38956.0,38954.0,0.26207481]
["bitfinex","BTCUSD",1645610441627,0.0514,38956.0,38954.0,0.00035811]
["bitfinex","BTCUSD",1645610442324,0.0514,38956.0,38947.0,0.357212]
["bitfinex","BTCUSD",1645610442524,0.0514,38956.0,38953.0,0.00035811]
["bitfinex","BTCUSD",1645610442824,0.0514,38956.0,38954.0,0.357212]
["bitfinex","BTCUSD",1645610443027,0.00109753,38958.0,38955.0,0.3]
["bitfinex","BTCUSD",1645610443224,0.19764368,38966.0,38960.0,0.18789788]
["bitfinex","BTCUSD",1645610443626,0.19764368,38966.0,38961.0,0.19627311]
["bitfinex","BTCUSD",1645610443822,0.19764368,38966.0,38963.0,0.33247931]
["bitfinex","BTCUSD",1645610444024,0.357212,38965.0,38963.0,0.33247931]
["bitfinex","BTCUSD",1645610444226,0.357212,38964.0,38961.0,0.19627311]
["bitfinex","BTCUSD",1645610444426,2.32338685,38969.0,38955.0,0.00425824]
["bitfinex","BTCUSD",1645610444627,2.45185885,38969.0,38955.0,0.0039]
["bitfinex","BTCUSD",1645610444824,0.137672,38969.0,38955.0,0.0039]
["bitfinex","BTCUSD",1645610445255,0.43694648,38969.0,38956.0,0.18182354]
["bitfinex","BTCUSD",1645610445451,0.21391233,38965.0,38955.0,0.50308501]
["bitfinex","BTCUSD",1645610445651,0.21391233,38965.0,38955.0,0.49918501]
["bitfinex","BTCUSD",1645610445652,0.064236,38965.0,38955.0,0.49918501]
["bitfinex","BTCUSD",1645610446254,0.06436291,38965.0,38955.0,0.49918501]
["bitfinex","BTCUSD",1645610446455,0.06436291,38965.0,38957.0,0.24880312]
["bitfinex","BTCUSD",1645610447055,0.064236,38965.0,38957.0,0.24880312]
["bitfinex","BTCUSD",1645610447356,0.06460538,38965.0,38959.0,0.00036944]
["bitfinex","BTCUSD",1645610447555,0.06460538,38965.0,38961.0,0.20108286]
["bitfinex","BTCUSD",1645610447755,0.06460538,38965.0,38964.0,0.25916842]
["bitfinex","BTCUSD",1645610447958,0.06460538,38965.0,38949.0,0.10515229]
["bitfinex","BTCUSD",1645610448256,0.064236,38965.0,38956.0,0.1795936]
["bitfinex","BTCUSD",1645610448457,0.064236,38965.0,38962.0,0.25289514]
["bitfinex","BTCUSD",1645610448903,0.064236,38965.0,38958.0,0.27519492]
["bitfinex","BTCUSD",1645610449302,0.00104041,38964.0,38958.0,0.27519492]
["bitfinex","BTCUSD",1645610449904,0.00104041,38964.0,38960.0,0.19555543]
["bitfinex","BTCUSD",1645610450703,0.00104041,38964.0,38961.0,0.3]
["bitfinex","BTCUSD",1645610451104,0.00104041,38964.0,38960.0,0.19555543]
["bitfinex","BTCUSD",1645610451305,0.00104041,38964.0,38961.0,0.357212]
["bitfinex","BTCUSD",1645610451702,0.00104041,38964.0,38963.0,0.30524263]
["bitfinex","BTCUSD",1645610451901,0.00104041,38964.0,38963.0,0.66245463]
["bitfinex","BTCUSD",1645610452105,0.00141968,38964.0,38963.0,0.66245463]
["bitfinex","BTCUSD",1645610453153,0.00104041,38964.0,38963.0,0.66245463]
["bitfinex","BTCUSD",1645610453352,1.0010243,38965.0,38963.0,0.66245463]
["bitfinex","BTCUSD",1645610453353,0.99515981,38965.0,38964.0,0.23652543]
["bitfinex","BTCUSD",1645610453553,0.99515981,38965.0,38964.0,0.59373743]
["bitfinex","BTCUSD",1645610453754,0.99515981,38965.0,38964.0,0.23652543]
["bitfinex","BTCUSD",1645610453953,0.99515981,38965.0,38961.0,0.357212]
["bitfinex","BTCUSD",1645610454352,0.99478055,38965.0,38961.0,0.357212]
["bitfinex","BTCUSD",1645610454553,0.99515982,38965.0,38961.0,0.357212]
["bitfinex","BTCUSD",1645610454755,0.00103935,38963.0,38961.0,0.357212]
["bitfinex","BTCUSD",1645610455856,0.00103935,38963.0,38961.0,0.35409865]
["bitfinex","BTCUSD",1645610456053,0.00103935,38963.0,38961.0,0.55802804]
["bitfinex","BTCUSD",1645610457313,0.00103935,38963.0,38961.0,0.35409865]
["bitfinex","BTCUSD",1645610458512,0.97532643,38965.0,38961.0,0.35409865]
["bitfinex","BTCUSD",1645610460166,0.97532643,38965.0,38961.0,0.3534589]
["bitfinex","BTCUSD",1645610460567,0.97532643,38965.0,38962.0,0.3]
["bitfinex","BTCUSD",1645610460767,0.39206428,38965.0,38963.0,0.357212]
["bitfinex","BTCUSD",1645610460966,0.39206428,38965.0,38964.0,0.3]
["bitfinex","BTCUSD",1645610461164,0.39206428,38965.0,38964.0,0.708404]
["bitfinex","BTCUSD",1645610461365,0.39206428,38965.0,38964.0,1.68713663]
["bitfinex","BTCUSD",1645610465605,0.35545332,38965.0,38964.0,1.68713663]
["bitfinex","BTCUSD",1645610466809,0.12917332,38965.0,38964.0,2.47123663]
["bitfinex","BTCUSD",1645610467005,0.12917332,38965.0,38964.0,2.57123663]
["bitfinex","BTCUSD",1645610467461,0.12917332,38965.0,38964.0,2.47123663]
["bitfinex","BTCUSD",1645610467666,0.12917332,38965.0,38964.0,2.57123663]
["bitfinex","BTCUSD",1645610468164,0.12917332,38965.0,38964.0,1.78713663]
["bitfinex","BTCUSD",1645610468563,0.12917332,38965.0,38964.0,2.57123663]
["bitfinex","BTCUSD",1645610469163,0.12917332,38965.0,38964.0,1.68713663]
["bitfinex","BTCUSD",1645610469565,0.12917332,38965.0,38964.0,2.47123663]
["bitfinex","BTCUSD",1645610470366,0.12917332,38965.0,38964.0,2.57123663]
["bitfinex","BTCUSD",1645610470570,0.12917332,38965.0,38964.0,2.47123663]
["bitfinex","BTCUSD",1645610471225,0.12917332,38965.0,38964.0,2.57123663]
["bitfinex","BTCUSD",1645610472225,0.12909701,38965.0,38964.0,2.57123663]
["bitfinex","BTCUSD",1645610473026,0.12909701,38965.0,38964.0,2.47123663]
["bitfinex","BTCUSD",1645610473229,0.12909701,38965.0,38964.0,2.57123663]
["bitfinex","BTCUSD",1645610473426,0.12909701,38965.0,38964.0,2.47123663]
["bitfinex","BTCUSD",1645610477659,9.36e-06,38966.0,38965.0,1.52838802]
["bitfinex","BTCUSD",1645610477858,9.36e-06,38966.0,38965.0,2.44970802]
["bitfinex","BTCUSD",1645610478059,9.36e-06,38966.0,38965.0,2.34970802]
["bitfinex","BTCUSD",1645610478259,9.36e-06,38966.0,38965.0,2.44970802]
["bitfinex","BTCUSD",1645610478464,0.0011,38977.0,38965.0,2.44970802]
["bitfinex","BTCUSD",1645610478710,0.0011,38977.0,38967.0,0.7841]
["bitfinex","BTCUSD",1645610478909,0.0011,38977.0,38969.0,0.78357079]
["bitfinex","BTCUSD",1645610479110,0.0011,38977.0,38970.0,1.49197479]
["bitfinex","BTCUSD",1645610479310,0.0011,38977.0,38972.0,0.21920053]
["bitfinex","BTCUSD",1645610479513,0.0011,38977.0,38972.0,0.87620453]
["bitfinex","BTCUSD",1645610479912,0.00154183,38973.0,38972.0,0.357004]
["bitfinex","BTCUSD",1645610480813,0.00141518,38973.0,38972.0,0.357004]
["bitfinex","BTCUSD",1645610481018,0.00141518,38973.0,38968.0,0.76986]
["bitfinex","BTCUSD",1645610481215,0.00141518,38973.0,38970.0,0.357004]
["bitfinex","BTCUSD",1645610482015,0.00141518,38973.0,38972.0,0.57696114]
["bitfinex","BTCUSD",1645610482212,0.00141518,38973.0,38972.0,0.21995714]
["bitfinex","BTCUSD",1645610482458,0.00179449,38973.0,38968.0,0.76986]
["bitfinex","BTCUSD",1645610482660,0.00179449,38973.0,38969.0,0.357004]
["bitfinex","BTCUSD",1645610483260,0.00141518,38973.0,38969.0,0.357004]
["bitfinex","BTCUSD",1645610483463,0.00179449,38973.0,38969.0,0.357004]
["bitfinex","BTCUSD",1645610483669,0.00179449,38973.0,38968.0,0.216634]
["bitfinex","BTCUSD",1645610483670,0.1,38970.0,38968.0,0.216634]
["bitfinex","BTCUSD",1645610483863,0.657004,38969.0,38968.0,0.03998682]
["bitfinex","BTCUSD",1645610484066,0.77264679,38969.0,38961.0,0.00037943]
["bitfinex","BTCUSD",1645610484264,0.1,38966.0,38961.0,0.00037943]
["bitfinex","BTCUSD",1645610484463,0.62397727,38962.0,38952.0,0.25501903]
["bitfinex","BTCUSD",1645610484664,0.62397727,38962.0,38961.0,0.00025302]
["bitfinex","BTCUSD",1645610484665,0.26697327,38962.0,38961.0,0.00025302]
["bitfinex","BTCUSD",1645610485064,0.1,38963.0,38961.0,0.00025302]
["bitfinex","BTCUSD",1645610485265,0.357004,38962.0,38961.0,0.00025302]
["bitfinex","BTCUSD",1645610485464,0.421246,38962.0,38961.0,0.00025302]
["bitfinex","BTCUSD",1645610485664,0.421246,38962.0,38952.0,0.25501903]
["bitfinex","BTCUSD",1645610485864,0.064242,38962.0,38960.0,0.00025303]
["bitfinex","BTCUSD",1645610486510,0.064242,38962.0,38953.0,0.3]
["bitfinex","BTCUSD",1645610486712,0.064242,38962.0,38952.0,0.25501903]
["bitfinex","BTCUSD",1645610487710,0.064242,38962.0,38953.0,0.357004]
["bitfinex","BTCUSD",1645610487909,0.064242,38962.0,38952.0,0.55501903]
["bitfinex","BTCUSD",1645610488109,0.064242,38962.0,38953.0,0.357004]
["bitfinex","BTCUSD",1645610488312,0.060742,38962.0,38958.0,0.24829272]
["bitfinex","BTCUSD",1645610488914,0.06424097,38963.0,38958.0,0.24829272]
["bitfinex","BTCUSD",1645610489413,0.06424097,38963.0,38958.0,0.0003793]
["bitfinex","BTCUSD",1645610490462,0.06424097,38963.0,38955.0,0.24650254]
["bitfinex","BTCUSD",1645610490662,0.06424097,38963.0,38958.0,0.0003793]
["bitfinex","BTCUSD",1645610491361,0.06424097,38963.0,38959.0,0.357004]
["bitfinex","BTCUSD",1645610491564,0.06424097,38963.0,38958.0,0.0003793]
["bitfinex","BTCUSD",1645610491763,0.06424097,38963.0,38957.0,0.27584754]
["bitfinex","BTCUSD",1645610491960,0.06424097,38963.0,38958.0,0.3573833]
["bitfinex","BTCUSD",1645610492162,0.00037923,38965.0,38958.0,0.0003793]
["bitfinex","BTCUSD",1645610493715,0.12885203,38965.0,38958.0,0.0003793]
["bitfinex","BTCUSD",1645610494121,0.1284728,38965.0,38947.0,0.3]
["bitfinex","BTCUSD",1645610494312,0.1284728,38965.0,38958.0,0.0003793]
["bitfinex","BTCUSD",1645610494511,0.12885203,38965.0,38958.0,0.0003793]
["bitfinex","BTCUSD",1645610495211,0.357004,38963.0,38958.0,0.0003793]
["bitfinex","BTCUSD",1645610495412,0.1284728,38965.0,38954.0,0.28697606]
["bitfinex","BTCUSD",1645610495612,0.21804976,38960.0,38958.0,0.0003793]
["bitfinex","BTCUSD",1645610496012,0.29505303,38960.0,38958.0,0.0003793]
["bitfinex","BTCUSD",1645610496614,0.29505303,38960.0,38948.0,0.357004]
["bitfinex","BTCUSD",1645610496814,0.07700327,38960.0,38957.0,0.0003793]
["bitfinex","BTCUSD",1645610497859,0.25244799,38958.0,38957.0,0.00037052]
["bitfinex","BTCUSD",1645610498261,0.60945199,38958.0,38957.0,0.00037052]
["bitfinex","BTCUSD",1645610498461,0.25244799,38958.0,38957.0,0.00037052]
["bitfinex","BTCUSD",1645610498858,0.60945199,38958.0,38949.0,0.23256551]
["bitfinex","BTCUSD",1645610499061,0.25244799,38958.0,38949.0,0.23256551]
["bitfinex","BTCUSD",1645610499458,0.25244799,38958.0,38947.0,0.19684104]
["bitfinex","BTCUSD",1645610499859,0.25244799,38958.0,38943.0,0.3]
["bitfinex","BTCUSD",1645610499860,0.24069498,38952.0,38941.0,0.3]
["bitfinex","BTCUSD",1645610500064,0.25700961,38957.0,38952.0,0.26891273]
["bitfinex","BTCUSD",1645610500263,0.0514,38951.0,38942.0,0.77029]
["bitfinex","BTCUSD",1645610500468,0.357004,38945.0,38928.0,0.1676]
["bitfinex","BTCUSD",1645610500663,0.1,38946.0,38931.0,0.2667434]
["bitfinex","BTCUSD",1645610500664,0.3,38944.0,38931.0,0.2667434]
["bitfinex","BTCUSD",1645610500862,0.66712007,38944.0,38933.0,0.24477736]
["bitfinex","BTCUSD",1645610501062,0.36712007,38944.0,38933.0,0.24477736]
["bitfinex","BTCUSD",1645610501320,0.06427899,38941.0,38933.0,0.24477736]
["bitfinex","BTCUSD",1645610501516,0.27567798,38950.0,38933.0,0.24477736]
["bitfinex","BTCUSD",1645610501517,0.08818784,38960.0,38943.0,0.20929496]
["bitfinex","BTCUSD",1645610501716,0.08818784,38960.0,38937.0,0.3003791]
["bitfinex","BTCUSD",1645610501717,0.0514,38944.0,38937.0,0.3003791]
["bitfinex","BTCUSD",1645610501919,0.408404,38943.0,38939.0,0.25952961]
["bitfinex","BTCUSD",1645610502115,0.0514,38943.0,38937.0,0.0003791]
["bitfinex","BTCUSD",1645610502319,0.06427899,38941.0,38937.0,0.0003791]
["bitfinex","BTCUSD",1645610502517,0.06427899,38941.0,38929.0,0.0091]
["bitfinex","BTCUSD",1645610502717,0.009,38940.0,38930.0,0.357004]
["bitfinex","BTCUSD",1645610502915,0.009,38940.0,38938.0,0.00037909]
["bitfinex","BTCUSD",1645610503716,0.009,38940.0,38939.0,0.20624046]
["bitfinex","BTCUSD",1645610503918,0.11567899,38941.0,38939.0,0.20624046]
["bitfinex","BTCUSD",1645610504319,0.0514,38941.0,38939.0,0.20624046]
["bitfinex","BTCUSD",1645610504523,0.0514,38941.0,38938.0,0.21852094]
["bitfinex","BTCUSD",1645610504819,0.357004,38940.0,38938.0,0.21852094]
["bitfinex","BTCUSD",1645610505067,0.0514,38941.0,38938.0,0.21852094]
["bitfinex","BTCUSD",1645610505265,0.0514,38941.0,38938.0,0.21890003]
["bitfinex","BTCUSD",1645610506167,0.0514,38941.0,38938.0,0.21852094]
["bitfinex","BTCUSD",1645610506368,0.357004,38940.0,38938.0,0.00037909]
["bitfinex","BTCUSD",1645610506769,0.357004,38942.0,38938.0,0.00037909]
["bitfinex","BTCUSD",1645610506968,0.19281364,38943.0,38938.0,0.00037909]
["bitfinex","BTCUSD",1645610507175,0.06427062,38941.0,38938.0,0.00037909]
["bitfinex","BTCUSD",1645610507371,0.00982156,38948.0,38940.0,0.24252569]
["bitfinex","BTCUSD",1645610507570,0.357004,38947.0,38939.0,0.00037909]
["bitfinex","BTCUSD",1645610508172,0.357004,38946.0,38939.0,0.00037909]
["bitfinex","BTCUSD",1645610508373,0.064263,38948.0,38941.0,0.25550957]
["bitfinex","BTCUSD",1645610508374,0.357004,38947.0,38941.0,0.25550957]
["bitfinex","BTCUSD",1645610508571,0.06426072,38946.0,38941.0,0.25550957]
["bitfinex","BTCUSD",1645610508810,0.06426072,38946.0,38941.0,0.25588864]
["bitfinex","BTCUSD",1645610509208,0.06426072,38946.0,38941.0,0.00037907]
["bitfinex","BTCUSD",1645610509808,0.06426072,38946.0,38941.0,0.22995072]
["bitfinex","BTCUSD",1645610510006,0.06426072,38946.0,38942.0,0.00037907]
["bitfinex","BTCUSD",1645610510207,0.357004,38945.0,38942.0,0.00037907]
["bitfinex","BTCUSD",1645610511008,0.357004,38945.0,38941.0,0.22995072]
["bitfinex","BTCUSD",1645610511207,0.06426072,38946.0,38942.0,0.00037907]
["bitfinex","BTCUSD",1645610511407,0.357004,38945.0,38942.0,0.00037907]
["bitfinex","BTCUSD",1645610511606,0.357004,38944.0,38942.0,0.00037907]
["bitfinex","BTCUSD",1645610511806,0.357004,38945.0,38942.0,0.00037907]
["bitfinex","BTCUSD",1645610512207,0.357004,38945.0,38941.0,0.22995072]
["bitfinex","BTCUSD",1645610512464,0.357004,38945.0,38942.0,0.00037765]
["bitfinex","BTCUSD",1645610513459,0.357004,38945.0,38941.0,0.20731272]
["bitfinex","BTCUSD",1645610513662,0.357004,38945.0,38942.0,0.00037765]
["bitfinex","BTCUSD",1645610514060,0.06426072,38946.0,38942.0,0.00037765]
["bitfinex","BTCUSD",1645610514560,0.357004,38945.0,38934.0,0.2306]
["bitfinex","BTCUSD",1645610514760,0.06426072,38946.0,38942.0,0.00037764]
["bitfinex","BTCUSD",1645610515163,0.357004,38944.0,38942.0,0.00037764]
["bitfinex","BTCUSD",1645610515760,0.06426072,38946.0,38935.0,0.49323576]
["bitfinex","BTCUSD",1645610515962,0.06426072,38946.0,38941.0,0.00037907]
["bitfinex","BTCUSD",1645610516211,0.357004,38944.0,38941.0,0.00037907]
["bitfinex","BTCUSD",1645610516410,0.06426072,38946.0,38941.0,0.18949558]
["bitfinex","BTCUSD",1645610516610,0.357004,38945.0,38941.0,0.18949558]
["bitfinex","BTCUSD",1645610516809,0.357004,38944.0,38941.0,0.00037907]
["bitfinex","BTCUSD",1645610517011,0.064269,38944.0,38935.0,0.49323576]
["bitfinex","BTCUSD",1645610517211,0.19280945,38944.0,38941.0,0.00037907]
["bitfinex","BTCUSD",1645610517412,0.355584,38943.0,38941.0,0.00037907]
["bitfinex","BTCUSD",1645610517612,0.354874,38943.0,38941.0,0.00037907]
["bitfinex","BTCUSD",1645610518011,0.41914358,38943.0,38941.0,0.00037907]
["bitfinex","BTCUSD",1645610518213,0.41914358,38943.0,38934.0,0.0085]
["bitfinex","BTCUSD",1645610518512,0.0096,38942.0,38930.0,0.3]
["bitfinex","BTCUSD",1645610519113,0.0096,38942.0,38936.0,0.19050239]
["bitfinex","BTCUSD",1645610519315,0.0096,38942.0,38935.0,0.34080802]
["bitfinex","BTCUSD",1645610520364,0.0096,38942.0,38939.0,0.20878841]
["bitfinex","BTCUSD",1645610520761,0.0096,38942.0,38935.0,0.34080802]
["bitfinex","BTCUSD",1645610520971,0.0096,38942.0,38921.0,0.04931445]
["bitfinex","BTCUSD",1645610520972,0.07068554,38940.0,38921.0,0.04931445]
["bitfinex","BTCUSD",1645610521178,0.07068554,38940.0,38919.0,0.2441]
["bitfinex","BTCUSD",1645610521179,0.08867418,38934.0,38919.0,0.2441]
["bitfinex","BTCUSD",1645610521363,0.657128,38939.0,38919.0,0.2441]
["bitfinex","BTCUSD",1645610521364,0.4254,38933.0,38920.0,0.77068]
["bitfinex","BTCUSD",1645610521563,0.357128,38932.0,38920.0,0.77068]
["bitfinex","BTCUSD",1645610521764,0.357128,38930.0,38920.0,0.77068]
["bitfinex","BTCUSD",1645610521963,0.357128,38928.0,38922.0,0.21321979]
["bitfinex","BTCUSD",1645610522163,0.0514,38927.0,38922.0,0.21321979]
["bitfinex","BTCUSD",1645610522765,0.12860304,38931.0,38926.0,0.21304646]
["bitfinex","BTCUSD",1645610522965,0.42142952,38930.0,38926.0,0.21304646]
["bitfinex","BTCUSD",1645610523163,0.42155705,38930.0,38926.0,0.21304646]
["bitfinex","BTCUSD",1645610523362,0.00012753,38930.0,38926.0,0.21304646]
["bitfinex","BTCUSD",1645610523817,0.00012753,38930.0,38929.0,0.25665384]
["bitfinex","BTCUSD",1645610524212,0.0514,38932.0,38929.0,0.25665384]
["bitfinex","BTCUSD",1645610526017,0.0097,38933.0,38931.0,0.66795176]
["bitfinex","BTCUSD",1645610526216,0.3651,38944.0,38938.0,0.24208754]
["bitfinex","BTCUSD",1645610526217,0.00982156,38940.0,38938.0,0.24208754]
["bitfinex","BTCUSD",1645610526417,0.3744,38944.0,38933.0,0.357128]
["bitfinex","BTCUSD",1645610526617,0.0093,38944.0,38932.0,0.01132581]
["bitfinex","BTCUSD",1645610526816,0.0093,38944.0,38933.0,0.357128]
["bitfinex","BTCUSD",1645610527216,0.3093,38944.0,38931.0,0.31082376]
["bitfinex","BTCUSD",1645610527459,0.37356663,38944.0,38932.0,0.19143372]
["bitfinex","BTCUSD",1645610528263,0.00037787,38940.0,38933.0,0.23615099]
["bitfinex","BTCUSD",1645610528661,0.24788793,38940.0,38933.0,0.23615099]
["bitfinex","BTCUSD",1645610528861,0.37644893,38940.0,38930.0,0.1156]
["bitfinex","BTCUSD",1645610529064,0.06427691,38938.0,38930.0,0.1156]
["bitfinex","BTCUSD",1645610529260,0.06427691,38938.0,38928.0,0.01132581]
["bitfinex","BTCUSD",1645610529462,0.3,38937.0,38928.0,0.01132581]
["bitfinex","BTCUSD",1645610529862,0.0094,38936.0,38927.0,0.25076088]
["bitfinex","BTCUSD",1645610530464,0.0642883,38932.0,38925.0,0.00036813]
["bitfinex","BTCUSD",1645610530666,0.12895305,38933.0,38925.0,0.00036813]
["bitfinex","BTCUSD",1645610530867,0.00036805,38933.0,38925.0,0.00036813]
["bitfinex","BTCUSD",1645610531064,0.06465905,38933.0,38925.0,0.00036813]
["bitfinex","BTCUSD",1645610531513,0.064291,38933.0,38926.0,0.357128]
["bitfinex","BTCUSD",1645610531713,0.064291,38933.0,38925.0,0.00036812]
["bitfinex","BTCUSD",1645610532014,0.064291,38933.0,38929.0,0.19641864]
["bitfinex","BTCUSD",1645610532015,0.00036807,38931.0,38929.0,0.19641864]
["bitfinex","BTCUSD",1645610532214,0.00029173,38931.0,38929.0,0.19641864]
["bitfinex","BTCUSD",1645610532713,0.0642883,38932.0,38929.0,0.19641864]
["bitfinex","BTCUSD",1645610532914,0.0642883,38932.0,38928.0,0.21365208]
["bitfinex","BTCUSD",1645610533114,0.0642883,38932.0,38929.0,0.357128]
["bitfinex","BTCUSD",1645610533314,0.0642883,38932.0,38928.0,0.21365208]
["bitfinex","BTCUSD",1645610533715,0.0642883,38932.0,38924.0,0.34514724]
["bitfinex","BTCUSD",1645610533916,0.0642883,38932.0,38930.0,0.18872438]
["bitfinex","BTCUSD",1645610534114,0.0642883,38932.0,38926.0,0.01132581]
["bitfinex","BTCUSD",1645610534315,0.0642883,38932.0,38925.0,0.01157641]
["bitfinex","BTCUSD",1645610534717,0.26452805,38929.0,38925.0,0.01157641]
["bitfinex","BTCUSD",1645610534960,0.26452805,38929.0,38925.0,0.21715022]
["bitfinex","BTCUSD",1645610535160,0.26452805,38929.0,38923.0,0.01132581]
["bitfinex","BTCUSD",1645610535366,0.26452805,38929.0,38925.0,0.00025061]
["bitfinex","BTCUSD",1645610535560,0.0642883,38932.0,38925.0,0.00025061]
["bitfinex","BTCUSD",1645610536363,0.357128,38930.0,38921.0,0.01132581]
["bitfinex","BTCUSD",1645610536562,0.0092,38929.0,38921.0,0.01132581]
["bitfinex","BTCUSD",1645610536765,0.3083007,38929.0,38921.0,0.01132581]
["bitfinex","BTCUSD",1645610537165,0.0083007,38929.0,38921.0,0.01132581]
["bitfinex","BTCUSD",1645610537365,0.0083007,38929.0,38922.0,0.21789439]
["bitfinex","BTCUSD",1645610537566,0.357128,38928.0,38919.0,0.126]
["bitfinex","BTCUSD",1645610537766,0.364297,38927.0,38919.0,0.126]
["bitfinex","BTCUSD",1645610537966,0.064301,38926.0,38919.0,0.126]
["bitfinex","BTCUSD",1645610538165,0.064301,38926.0,38919.0,0.0015]
["bitfinex","BTCUSD",1645610538718,0.064301,38926.0,38920.0,0.33994122]
["bitfinex","BTCUSD",1645610538915,0.064301,38926.0,38921.0,0.00036932]
["bitfinex","BTCUSD",1645610539916,0.064301,38926.0,38920.0,0.33994122]
["bitfinex","BTCUSD",1645610540113,0.064301,38926.0,38922.0,0.00036931]
["bitfinex","BTCUSD",1645610540514,0.2585625,38924.0,38922.0,0.00036931]
["bitfinex","BTCUSD",1645610540716,0.064301,38926.0,38922.0,0.00036931]
["bitfinex","BTCUSD",1645610541113,0.064301,38926.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610541516,0.064301,38926.0,38922.0,0.01132581]
["bitfinex","BTCUSD",1645610541715,0.0083007,38929.0,38923.0,0.40360639]
["bitfinex","BTCUSD",1645610542115,0.0083007,38929.0,38919.0,0.1166]
["bitfinex","BTCUSD",1645610542317,0.357128,38928.0,38919.0,0.1166]
["bitfinex","BTCUSD",1645610542575,0.42143,38926.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610542772,0.357128,38924.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610543174,0.357128,38924.0,38921.0,0.21237229]
["bitfinex","BTCUSD",1645610543374,0.06430754,38925.0,38921.0,0.21237229]
["bitfinex","BTCUSD",1645610543571,0.18001507,38926.0,38925.0,0.20433797]
["bitfinex","BTCUSD",1645610543572,0.0514,38926.0,38925.0,0.20433797]
["bitfinex","BTCUSD",1645610543873,0.0083007,38929.0,38921.0,0.21237229]
["bitfinex","BTCUSD",1645610543874,0.04727129,38929.0,38921.0,0.21237229]
["bitfinex","BTCUSD",1645610544072,0.357128,38928.0,38921.0,0.21237229]
["bitfinex","BTCUSD",1645610544470,0.357128,38926.0,38921.0,0.21237229]
["bitfinex","BTCUSD",1645610544672,0.04727129,38929.0,38921.0,0.21237229]
["bitfinex","BTCUSD",1645610544873,0.07707458,38924.0,38923.0,0.0003589]
["bitfinex","BTCUSD",1645610545072,0.43420258,38924.0,38923.0,0.0003589]
["bitfinex","BTCUSD",1645610545574,0.07707458,38924.0,38923.0,0.0003589]
["bitfinex","BTCUSD",1645610545772,0.07707458,38924.0,38923.0,0.19735926]
["bitfinex","BTCUSD",1645610545977,0.07707458,38924.0,38921.0,0.21237229]
["bitfinex","BTCUSD",1645610546210,0.07707458,38924.0,38922.0,0.0003617]
["bitfinex","BTCUSD",1645610547009,0.357128,38923.0,38922.0,0.21936914]
["bitfinex","BTCUSD",1645610547210,0.07707458,38924.0,38921.0,0.21237229]
["bitfinex","BTCUSD",1645610547412,0.07707458,38924.0,38921.0,0.20773399]
["bitfinex","BTCUSD",1645610548012,0.357128,38923.0,38921.0,0.20773399]
["bitfinex","BTCUSD",1645610548314,0.14137032,38924.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610548513,0.14137032,38924.0,38920.0,0.00033995]
["bitfinex","BTCUSD",1645610549511,0.14137032,38924.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610549710,0.14137032,38924.0,38920.0,0.0003378]
["bitfinex","BTCUSD",1645610549711,0.44137032,38924.0,38920.0,0.0003378]
["bitfinex","BTCUSD",1645610549966,0.14137032,38924.0,38920.0,0.0003378]
["bitfinex","BTCUSD",1645610550666,0.357128,38923.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610550868,0.14137032,38924.0,38920.0,0.0003378]
["bitfinex","BTCUSD",1645610551066,0.357128,38923.0,38920.0,0.0003378]
["bitfinex","BTCUSD",1645610551867,0.14137032,38924.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610552067,0.14137032,38924.0,38918.0,1.06238772]
["bitfinex","BTCUSD",1645610552570,0.0974568,38924.0,38918.0,1.06238772]
["bitfinex","BTCUSD",1645610553367,0.0974568,38924.0,38919.0,0.00034022]
["bitfinex","BTCUSD",1645610553566,0.0974568,38924.0,38921.0,0.22329274]
["bitfinex","BTCUSD",1645610553810,0.0974568,38924.0,38919.0,0.00034022]
["bitfinex","BTCUSD",1645610554413,0.0974568,38924.0,38918.0,1.06238772]
["bitfinex","BTCUSD",1645610554611,0.0974568,38924.0,38920.0,0.00034022]
["bitfinex","BTCUSD",1645610555614,0.0974568,38924.0,38918.0,0.79271572]
["bitfinex","BTCUSD",1645610555813,0.0974568,38924.0,38920.0,0.00034021]
["bitfinex","BTCUSD",1645610556015,0.357128,38923.0,38920.0,0.00034021]
["bitfinex","BTCUSD",1645610556214,0.0974568,38924.0,38920.0,0.00034021]
["bitfinex","BTCUSD",1645610556915,0.0974568,38924.0,38920.0,0.00034119]
["bitfinex","BTCUSD",1645610557115,0.0974568,38924.0,38918.0,0.71305691]
["bitfinex","BTCUSD",1645610557565,0.421431,38923.0,38918.0,0.71305691]
["bitfinex","BTCUSD",1645610557765,0.064303,38923.0,38918.0,0.71305691]
["bitfinex","BTCUSD",1645610558966,0.357128,38922.0,38918.0,0.71305691]
["bitfinex","BTCUSD",1645610559169,0.064303,38923.0,38918.0,0.71305691]
["bitfinex","BTCUSD",1645610559567,0.064303,38923.0,38920.0,0.22429698]
["bitfinex","BTCUSD",1645610559967,0.064303,38923.0,38918.0,0.71305691]
["bitfinex","BTCUSD",1645610560567,0.064303,38923.0,38918.0,0.71343252]
["bitfinex","BTCUSD",1645610560770,0.48573119,38925.0,38924.0,0.3235196]
["bitfinex","BTCUSD",1645610561518,0.55003319,38925.0,38924.0,0.3235196]
["bitfinex","BTCUSD",1645610561823,0.00037554,38927.0,38924.0,0.9806476]
["bitfinex","BTCUSD",1645610562020,0.00037554,38927.0,38924.0,0.6235196]
["bitfinex","BTCUSD",1645610562223,0.00037554,38927.0,38926.0,0.01132581]
["bitfinex","BTCUSD",1645610562417,0.00037554,38927.0,38926.0,0.96142633]
["bitfinex","BTCUSD",1645610562618,0.00037554,38927.0,38926.0,0.60429833]
["bitfinex","BTCUSD",1645610562816,0.0642702,38939.0,38933.0,0.29133876]
["bitfinex","BTCUSD",1645610564019,0.0642702,38939.0,38932.0,0.20153296]
["bitfinex","BTCUSD",1645610564218,0.12893215,38938.0,38932.0,0.20153296]
["bitfinex","BTCUSD",1645610564820,0.12893215,38938.0,38928.0,0.1135]
["bitfinex","BTCUSD",1645610565070,0.12393215,38938.0,38930.0,0.32898047]
["bitfinex","BTCUSD",1645610565269,0.12355668,38938.0,38930.0,0.32898047]
["bitfinex","BTCUSD",1645610565473,0.00037549,38935.0,38930.0,0.32898047]
["bitfinex","BTCUSD",1645610565672,0.06427796,38934.0,38929.0,0.01132581]
["bitfinex","BTCUSD",1645610565873,0.06427796,38934.0,38930.0,0.01132581]
["bitfinex","BTCUSD",1645610566670,0.06465345,38934.0,38930.0,0.01132581]
["bitfinex","BTCUSD",1645610566870,0.06465345,38934.0,38930.0,0.29594858]
["bitfinex","BTCUSD",1645610567079,0.06465345,38934.0,38930.0,0.30727439]
["bitfinex","BTCUSD",1645610567472,0.06465345,38934.0,38931.0,0.357128]
["bitfinex","BTCUSD",1645610567673,0.06465345,38934.0,38930.0,0.30727439]
["bitfinex","BTCUSD",1645610567674,0.06427796,38934.0,38930.0,0.30727439]
["bitfinex","BTCUSD",1645610567874,0.06465345,38934.0,38930.0,0.30727439]
["bitfinex","BTCUSD",1645610568174,0.06465345,38934.0,38930.0,0.29594858]
["bitfinex","BTCUSD",1645610568374,0.06465345,38934.0,38930.0,0.30727439]
["bitfinex","BTCUSD",1645610568711,0.06427796,38934.0,38929.0,0.23455293]
["bitfinex","BTCUSD",1645610569810,0.06427796,38934.0,38931.0,0.30378496]
["bitfinex","BTCUSD",1645610570210,0.06427796,38934.0,38929.0,0.23455293]
["bitfinex","BTCUSD",1645610571211,0.06427796,38934.0,38929.0,0.52479277]
["bitfinex","BTCUSD",1645610571810,0.06427796,38934.0,38927.0,0.23285222]
["bitfinex","BTCUSD",1645610572457,0.06427796,38934.0,38927.0,0.01132581]
["bitfinex","BTCUSD",1645610572458,0.28430079,38934.0,38927.0,0.01132581]
["bitfinex","BTCUSD",1645610572859,0.28430079,38934.0,38928.0,0.20819763]
["bitfinex","BTCUSD",1645610573659,0.28430079,38934.0,38925.0,0.65177359]
["bitfinex","BTCUSD",1645610573960,0.28430079,38934.0,38925.0,0.35177359]
["bitfinex","BTCUSD",1645610574161,0.28430079,38934.0,38925.0,0.65177359]
["bitfinex","BTCUSD",1645610574358,0.28430079,38934.0,38926.0,0.26056264]
["bitfinex","BTCUSD",1645610574560,0.28430079,38934.0,38925.0,0.1178]
["bitfinex","BTCUSD",1645610574765,0.28430079,38934.0,38925.0,0.1155]
["bitfinex","BTCUSD",1645610574766,0.485712,38933.0,38925.0,0.1155]
["bitfinex","BTCUSD",1645610575160,0.12858315,38931.0,38924.0,0.3235196]
["bitfinex","BTCUSD",1645610575459,0.26117786,38928.0,38924.0,0.3235196]
["bitfinex","BTCUSD",1645610575862,0.064296,38927.0,38924.0,0.3235196]
["bitfinex","BTCUSD",1645610576062,0.357128,38926.0,38924.0,0.3235196]
["bitfinex","BTCUSD",1645610576323,0.485735,38926.0,38924.0,0.3235196]
["bitfinex","BTCUSD",1645610577925,0.12858618,38927.0,38924.0,0.3235196]
["bitfinex","BTCUSD",1645610578222,0.357128,38925.0,38924.0,0.3235196]
["bitfinex","BTCUSD",1645610578421,0.12858618,38927.0,38924.0,0.3235196]
["bitfinex","BTCUSD",1645610579422,0.357128,38926.0,38924.0,0.3235196]
["bitfinex","BTCUSD",1645610579621,0.12858618,38927.0,38924.0,0.3235196]
["bitfinex","BTCUSD",1645610579824,0.357128,38926.0,38924.0,0.3235196]
["bitfinex","BTCUSD",1645610580070,0.12858618,38927.0,38924.0,0.3235196]
["bitfinex","BTCUSD",1645610581865,0.06429018,38927.0,38924.0,0.3235196]
["bitfinex","BTCUSD",1645610582267,0.06429018,38927.0,38924.0,0.33484541]
["bitfinex","BTCUSD",1645610582472,0.06429018,38927.0,38925.0,0.3]
["bitfinex","BTCUSD",1645610582668,0.06429018,38927.0,38924.0,0.33484541]
["bitfinex","BTCUSD",1645610584510,0.06466572,38927.0,38924.0,0.33484541]
["bitfinex","BTCUSD",1645610585814,0.06466572,38927.0,38924.0,0.32984541]
["bitfinex","BTCUSD",1645610586216,0.657128,38926.0,38924.0,0.2414196]
["bitfinex","BTCUSD",1645610586414,0.357128,38925.0,38924.0,0.2414196]
["bitfinex","BTCUSD",1645610588967,0.708528,38925.0,38924.0,0.2414196]
["bitfinex","BTCUSD",1645610590570,0.708528,38925.0,38924.0,0.1614196]
["bitfinex","BTCUSD",1645610591516,0.708528,38925.0,38924.0,0.0843196]
["bitfinex","BTCUSD",1645610592115,0.70845163,38925.0,38924.0,0.0843196]
["bitfinex","BTCUSD",1645610593615,0.70845163,38925.0,38924.0,0.0072196]
["bitfinex","BTCUSD",1645610594616,0.40845163,38925.0,38924.0,0.0072196]
["bitfinex","BTCUSD",1645610595457,0.70845163,38925.0,38924.0,0.0072196]
["bitfinex","BTCUSD",1645610596860,0.40845163,38925.0,38924.0,0.0072196]
["bitfinex","BTCUSD",1645610598465,0.43412435,38925.0,38924.0,0.0072196]
["bitfinex","BTCUSD",1645610598718,0.064301,38926.0,38925.0,0.14970874]
["bitfinex","BTCUSD",1645610598923,0.421496,38926.0,38925.0,0.14970874]
["bitfinex","BTCUSD",1645610601819,0.721496,38926.0,38925.0,0.14970874]
["bitfinex","BTCUSD",1645610602020,0.421496,38926.0,38925.0,0.14970874]
["bitfinex","BTCUSD",1645610603067,0.357195,38926.0,38925.0,0.14970874]
["bitfinex","BTCUSD",1645610604067,0.421493,38926.0,38925.0,0.14970874]
["bitfinex","BTCUSD",1645610604668,0.721493,38926.0,38925.0,0.14970874]
["bitfinex","BTCUSD",1645610604869,0.421493,38926.0,38925.0,0.14970874]
["bitfinex","BTCUSD",1645610605668,0.721493,38926.0,38925.0,0.14970874]
["bitfinex","BTCUSD",1645610605868,0.421493,38926.0,38925.0,0.14970874]
["bitfinex","BTCUSD",1645610606069,0.721493,38926.0,38925.0,0.14970874]
["bitfinex","BTCUSD",1645610606323,0.721493,38926.0,38924.0,0.0072196]
["bitfinex","BTCUSD",1645610606324,1.19493252,38926.0,38924.0,0.0072196]
["bitfinex","BTCUSD",1645610606520,0.3,38925.0,38924.0,0.0072196]
["bitfinex","BTCUSD",1645610606718,0.434558,38925.0,38918.0,0.71343254]
["bitfinex","BTCUSD",1645610606918,0.357195,38924.0,38918.0,0.71305691]
["bitfinex","BTCUSD",1645610607118,0.32992957,38922.0,38918.0,0.71343253]
["bitfinex","BTCUSD",1645610607320,0.421514,38920.0,38918.0,0.71343253]
["bitfinex","BTCUSD",1645610608119,0.421514,38920.0,38918.0,0.71305691]
["bitfinex","BTCUSD",1645610608927,0.3,38919.0,38918.0,0.62366757]
["bitfinex","BTCUSD",1645610609123,0.3,38919.0,38911.0,0.02150271]
["bitfinex","BTCUSD",1645610609124,0.857195,38918.0,38911.0,0.02150271]
["bitfinex","BTCUSD",1645610609327,0.08867418,38915.0,38901.0,0.02]
["bitfinex","BTCUSD",1645610609525,0.3,38917.0,38901.0,0.02]
["bitfinex","BTCUSD",1645610609526,0.064343,38909.0,38901.0,0.02]
["bitfinex","BTCUSD",1645610609722,0.444058,38908.0,38894.0,0.1227]
["bitfinex","BTCUSD",1645610609972,0.266001,38903.0,38892.0,0.2464362]
["bitfinex","BTCUSD",1645610610171,0.0514,38902.0,38892.0,0.2464362]
["bitfinex","BTCUSD",1645610610370,0.357195,38901.0,38895.0,0.18663536]
["bitfinex","BTCUSD",1645610610769,0.0514,38902.0,38895.0,0.18663536]
["bitfinex","BTCUSD",1645610610971,0.357195,38901.0,38895.0,0.18663536]
["bitfinex","BTCUSD",1645610611172,0.357195,38900.0,38895.0,0.18663536]
["bitfinex","BTCUSD",1645610611372,0.357195,38901.0,38894.0,0.33952249]
["bitfinex","BTCUSD",1645610611576,0.357195,38900.0,38894.0,0.33952249]
["bitfinex","BTCUSD",1645610611770,0.064345,38899.0,38894.0,0.33952249]
["bitfinex","BTCUSD",1645610611971,0.064345,38899.0,38892.0,0.2464362]
["bitfinex","BTCUSD",1645610612174,0.064345,38899.0,38893.0,0.01132581]
["bitfinex","BTCUSD",1645610612373,0.064345,38899.0,38892.0,0.2464362]
["bitfinex","BTCUSD",1645610612374,0.064345,38899.0,38895.0,0.24990574]
["bitfinex","BTCUSD",1645610612576,0.2444363,38901.0,38895.0,0.24990574]
["bitfinex","BTCUSD",1645610613180,0.2444363,38901.0,38900.0,0.01132581]
["bitfinex","BTCUSD",1645610613181,0.03677235,38901.0,38900.0,0.01132581]
["bitfinex","BTCUSD",1645610613375,0.03677235,38901.0,38900.0,0.36852081]
["bitfinex","BTCUSD",1645610613574,0.31864,38911.0,38902.0,0.22073212]
["bitfinex","BTCUSD",1645610613825,0.0514,38907.0,38902.0,0.22073212]
["bitfinex","BTCUSD",1645610614123,0.357195,38906.0,38904.0,0.3079184]
["bitfinex","BTCUSD",1645610614321,0.357195,38905.0,38903.0,0.00037473]
["bitfinex","BTCUSD",1645610614521,0.0514,38906.0,38903.0,0.00037473]
["bitfinex","BTCUSD",1645610614724,0.12866633,38906.0,38903.0,0.00037473]
["bitfinex","BTCUSD",1645610614923,0.128685,38904.0,38892.0,0.40941804]
["bitfinex","BTCUSD",1645610615122,0.128685,38904.0,38892.0,0.19039534]
["bitfinex","BTCUSD",1645610615123,0.3514,38903.0,38892.0,0.19039534]
["bitfinex","BTCUSD",1645610615321,0.0514,38903.0,38894.0,0.249988]
["bitfinex","BTCUSD",1645610615722,0.357195,38902.0,38897.0,0.1777666]
["bitfinex","BTCUSD",1645610615921,0.0514,38902.0,38897.0,0.1777666]
["bitfinex","BTCUSD",1645610616123,0.357195,38901.0,38897.0,0.1777666]
["bitfinex","BTCUSD",1645610616322,0.0514,38902.0,38897.0,0.1777666]
["bitfinex","BTCUSD",1645610617122,0.06433186,38903.0,38897.0,0.1777666]
["bitfinex","BTCUSD",1645610617322,0.06433186,38903.0,38897.0,0.1754096]
["bitfinex","BTCUSD",1645610618566,0.06433186,38903.0,38899.0,0.23804235]
["bitfinex","BTCUSD",1645610619374,0.06384658,38903.0,38899.0,0.23804235]
["bitfinex","BTCUSD",1645610620170,0.06347186,38903.0,38899.0,0.23804235]
["bitfinex","BTCUSD",1645610620569,0.06384658,38903.0,38899.0,0.23804235]
["bitfinex","BTCUSD",1645610621319,0.06384658,38903.0,38899.0,0.15847873]
["bitfinex","BTCUSD",1645610621518,0.06347186,38903.0,38899.0,0.15847873]
["bitfinex","BTCUSD",1645610621718,0.06384658,38903.0,38899.0,0.15847873]
["bitfinex","BTCUSD",1645610622124,0.357195,38902.0,38895.0,0.00037479]
["bitfinex","BTCUSD",1645610622322,0.06283658,38903.0,38895.0,0.00037479]
["bitfinex","BTCUSD",1645610622521,0.06283658,38903.0,38894.0,0.249988]
["bitfinex","BTCUSD",1645610622720,0.06246186,38903.0,38894.0,0.249988]
["bitfinex","BTCUSD",1645610622919,0.00037473,38901.0,38895.0,0.00037479]
["bitfinex","BTCUSD",1645610623119,0.06246186,38903.0,38895.0,0.00037479]
["bitfinex","BTCUSD",1645610623120,0.06233659,38903.0,38897.0,0.25132144]
["bitfinex","BTCUSD",1645610624222,0.06233659,38903.0,38899.0,0.22114153]
["bitfinex","BTCUSD",1645610626491,0.06246551,38903.0,38899.0,0.22114153]
["bitfinex","BTCUSD",1645610626691,0.357195,38902.0,38897.0,0.25132144]
["bitfinex","BTCUSD",1645610626892,0.06246551,38903.0,38897.0,0.25132144]
["bitfinex","BTCUSD",1645610627094,0.357195,38902.0,38897.0,0.25132144]
["bitfinex","BTCUSD",1645610627290,0.06246551,38903.0,38894.0,0.249988]
["bitfinex","BTCUSD",1645610627490,0.06233659,38903.0,38894.0,0.249988]
["bitfinex","BTCUSD",1645610627691,0.06271142,38903.0,38896.0,0.00037489]
["bitfinex","BTCUSD",1645610627891,0.357195,38902.0,38896.0,0.00037489]
["bitfinex","BTCUSD",1645610628091,0.06271142,38903.0,38896.0,0.00037489]
["bitfinex","BTCUSD",1645610628293,0.2497641,38901.0,38896.0,0.00037489]
["bitfinex","BTCUSD",1645610628591,0.064339,38905.0,38904.0,0.14297142]
["bitfinex","BTCUSD",1645610628592,0.421534,38905.0,38904.0,0.14297142]
["bitfinex","BTCUSD",1645610629119,0.421534,38905.0,38904.0,0.14054383]
["bitfinex","BTCUSD",1645610629316,0.721534,38905.0,38904.0,0.14054383]
["bitfinex","BTCUSD",1645610630518,0.772934,38905.0,38904.0,0.14054383]
["bitfinex","BTCUSD",1645610630722,1.25,38904.0,38891.0,0.02]
["bitfinex","BTCUSD",1645610630922,0.48315799,38903.0,38884.0,0.2444]
["bitfinex","BTCUSD",1645610631117,0.357195,38897.0,38884.0,0.1944]
["bitfinex","BTCUSD",1645610631320,0.083158,38893.0,38884.0,0.1944]
["bitfinex","BTCUSD",1645610631520,0.12870354,38894.0,38884.0,0.1944]
["bitfinex","BTCUSD",1645610631521,0.357195,38891.0,38884.0,0.1944]
["bitfinex","BTCUSD",1645610631819,0.3,38893.0,38888.0,0.2320132]
["bitfinex","BTCUSD",1645610632019,0.357195,38892.0,38888.0,0.2320132]
["bitfinex","BTCUSD",1645610632224,0.357195,38892.0,38884.0,0.1922]
["bitfinex","BTCUSD",1645610632225,0.357195,38891.0,38884.0,0.1922]
["bitfinex","BTCUSD",1645610632472,0.06435832,38889.0,38883.0,0.00149996]
["bitfinex","BTCUSD",1645610633074,0.06412485,38889.0,38883.0,0.00149996]
["bitfinex","BTCUSD",1645610633274,0.06412485,38889.0,38883.0,0.22383776]
["bitfinex","BTCUSD",1645610633574,0.06412485,38889.0,38883.0,0.2223378]
["bitfinex","BTCUSD",1645610633575,0.357195,38888.0,38883.0,0.2223378]
["bitfinex","BTCUSD",1645610633772,0.06412485,38889.0,38883.0,0.2218886]
["bitfinex","BTCUSD",1645610634171,0.357195,38888.0,38883.0,0.2218886]
["bitfinex","BTCUSD",1645610634775,0.06412485,38889.0,38883.0,0.2218886]
["bitfinex","BTCUSD",1645610635173,0.357195,38888.0,38883.0,0.2218886]
["bitfinex","BTCUSD",1645610635472,0.19308713,38887.0,38883.0,0.2218886]
["bitfinex","BTCUSD",1645610635871,0.357195,38886.0,38883.0,0.2218886]
["bitfinex","BTCUSD",1645610636323,0.128736,38886.0,38883.0,0.2218886]
["bitfinex","BTCUSD",1645610636522,0.083158,38885.0,38883.0,0.2218886]
["bitfinex","BTCUSD",1645610636721,0.06436304,38886.0,38881.0,0.02]
["bitfinex","BTCUSD",1645610637326,0.06436304,38886.0,38881.0,0.01514501]
["bitfinex","BTCUSD",1645610637523,0.07406304,38886.0,38881.0,0.01514501]
["bitfinex","BTCUSD",1645610637721,0.064367,38884.0,38881.0,0.01514501]
["bitfinex","BTCUSD",1645610637922,0.07406304,38886.0,38882.0,0.19019924]
["bitfinex","BTCUSD",1645610638123,0.06436304,38886.0,38882.0,0.19019924]
["bitfinex","BTCUSD",1645610638323,0.06436304,38886.0,38883.0,0.357195]
["bitfinex","BTCUSD",1645610638525,0.06435422,38890.0,38882.0,0.19019924]
["bitfinex","BTCUSD",1645610638926,0.357195,38889.0,38881.0,0.01514501]
["bitfinex","BTCUSD",1645610639124,0.421554,38889.0,38881.0,0.01514501]
["bitfinex","BTCUSD",1645610639526,0.064359,38889.0,38881.0,0.01514501]
["bitfinex","BTCUSD",1645610639726,0.064359,38889.0,38886.0,0.21420797]
["bitfinex","BTCUSD",1645610640168,0.083158,38888.0,38886.0,0.21420797]
["bitfinex","BTCUSD",1645610640368,0.06435422,38890.0,38886.0,0.21420797]
["bitfinex","BTCUSD",1645610640768,0.357195,38889.0,38886.0,0.21420797]
["bitfinex","BTCUSD",1645610640967,0.083158,38888.0,38886.0,0.21420797]
["bitfinex","BTCUSD",1645610641167,0.083158,38889.0,38886.0,0.21420797]
["bitfinex","BTCUSD",1645610641568,0.357194,38889.0,38886.0,0.21420797]
["bitfinex","BTCUSD",1645610641768,0.357194,38889.0,38886.0,0.42641989]
["bitfinex","BTCUSD",1645610641968,0.357194,38889.0,38886.0,0.21420797]
["bitfinex","BTCUSD",1645610642369,0.06435422,38890.0,38886.0,0.21420797]
["bitfinex","BTCUSD",1645610642573,0.064351,38893.0,38886.0,0.21420797]
["bitfinex","BTCUSD",1645610642771,0.00982156,38896.0,38891.0,0.15]
["bitfinex","BTCUSD",1645610642972,0.064344,38898.0,38892.0,0.18811779]
["bitfinex","BTCUSD",1645610643174,0.0096,38903.0,38893.0,0.357195]
["bitfinex","BTCUSD",1645610643373,0.00037463,38897.0,38894.0,0.0514]
["bitfinex","BTCUSD",1645610643570,0.00037463,38897.0,38896.0,0.34199725]
["bitfinex","BTCUSD",1645610643825,0.00037463,38897.0,38896.0,0.69919225]
["bitfinex","BTCUSD",1645610644326,0.25733714,38907.0,38900.0,0.2260367]
["bitfinex","BTCUSD",1645610644523,0.25733714,38907.0,38896.0,0.34199725]
["bitfinex","BTCUSD",1645610644726,0.25733714,38907.0,38895.0,0.0023]
["bitfinex","BTCUSD",1645610644727,0.00037464,38898.0,38897.0,0.357195]
["bitfinex","BTCUSD",1645610645526,0.06433045,38905.0,38897.0,0.23707155]
["bitfinex","BTCUSD",1645610645725,0.06433045,38905.0,38895.0,0.0023]
["bitfinex","BTCUSD",1645610645726,0.00037463,38899.0,38895.0,0.23084266]
["bitfinex","BTCUSD",1645610645927,0.00037463,38899.0,38896.0,0.357195]
["bitfinex","BTCUSD",1645610646727,0.06433045,38905.0,38897.0,0.21892715]
["bitfinex","BTCUSD",1645610647028,0.06433045,38905.0,38898.0,0.357195]
["bitfinex","BTCUSD",1645610647029,0.00037463,38899.0,38898.0,0.357195]
["bitfinex","BTCUSD",1645610647872,0.06433045,38905.0,38895.0,0.23084266]
["bitfinex","BTCUSD",1645610648072,0.00037463,38900.0,38895.0,0.53337338]
["bitfinex","BTCUSD",1645610648275,0.00037463,38900.0,38895.0,0.23084266]
["bitfinex","BTCUSD",1645610648675,0.00037463,38900.0,38895.0,0.38084266]
["bitfinex","BTCUSD",1645610649172,0.064335,38904.0,38895.0,0.23084266]
["bitfinex","BTCUSD",1645610649373,0.00037463,38899.0,38895.0,0.23084266]
["bitfinex","BTCUSD",1645610649672,0.06471271,38899.0,38895.0,0.23084266]
["bitfinex","BTCUSD",1645610649874,0.06471271,38899.0,38894.0,0.15]
["bitfinex","BTCUSD",1645610650277,0.06433808,38899.0,38895.0,0.23326607]
["bitfinex","BTCUSD",1645610650475,0.06433808,38899.0,38894.0,0.3421098]
["bitfinex","BTCUSD",1645610650777,0.00037464,38898.0,38894.0,0.3421098]
["bitfinex","BTCUSD",1645610651421,0.06433808,38899.0,38894.0,0.3421098]
["bitfinex","BTCUSD",1645610651823,0.00037464,38898.0,38894.0,0.3421098]
["bitfinex","BTCUSD",1645610652322,0.0002982,38898.0,38894.0,0.3421098]
["bitfinex","BTCUSD",1645610652828,0.06433808,38899.0,38894.0,0.3421098]
["bitfinex","BTCUSD",1645610653325,0.064343,38898.0,38888.0,0.1524]
["bitfinex","BTCUSD",1645610653624,0.3,38897.0,38888.0,0.1524]
["bitfinex","BTCUSD",1645610653823,0.064343,38898.0,38888.0,0.1524]
["bitfinex","BTCUSD",1645610654025,0.064343,38898.0,38888.0,0.0024]
["bitfinex","BTCUSD",1645610654223,0.21905725,38896.0,38888.0,0.30805822]
["bitfinex","BTCUSD",1645610654825,0.21905725,38896.0,38889.0,0.22863907]
["bitfinex","BTCUSD",1645610656073,0.357195,38895.0,38888.0,0.30805822]
["bitfinex","BTCUSD",1645610656273,0.3,38897.0,38888.0,0.30805822]
["bitfinex","BTCUSD",1645610656472,0.064343,38898.0,38888.0,0.30805822]
["bitfinex","BTCUSD",1645610656674,0.00036591,38897.0,38888.0,0.0024]
["bitfinex","BTCUSD",1645610656873,0.30036591,38897.0,38888.0,0.0024]
["bitfinex","BTCUSD",1645610657074,0.357195,38896.0,38888.0,0.0024]
["bitfinex","BTCUSD",1645610657271,0.30036591,38897.0,38888.0,0.0024]
["bitfinex","BTCUSD",1645610657473,0.3,38897.0,38888.0,0.0024]
["bitfinex","BTCUSD",1645610657772,0.30035413,38897.0,38888.0,0.30893801]
["bitfinex","BTCUSD",1645610657975,0.00035413,38897.0,38888.0,0.30893801]
["bitfinex","BTCUSD",1645610658175,0.357195,38896.0,38888.0,0.0024]
["bitfinex","BTCUSD",1645610658373,0.083158,38894.0,38888.0,0.0024]
["bitfinex","BTCUSD",1645610658726,0.06435011,38894.0,38888.0,0.0024]
["bitfinex","BTCUSD",1645610658924,0.3,38897.0,38894.0,0.12870021]
["bitfinex","BTCUSD",1645610659128,0.357195,38896.0,38894.0,0.12870021]
["bitfinex","BTCUSD",1645610660725,0.48589304,38896.0,38894.0,0.12870021]
["bitfinex","BTCUSD",1645610663376,0.12869804,38896.0,38894.0,0.12870021]
["bitfinex","BTCUSD",1645610663775,0.0643412,38896.0,38894.0,0.12870021]
["bitfinex","BTCUSD",1645610667428,0.00033579,38897.0,38894.0,0.12870021]
["bitfinex","BTCUSD",1645610667629,0.00033579,38897.0,38896.0,0.357195]
["bitfinex","BTCUSD",1645610668228,0.06433394,38901.0,38896.0,0.357195]
["bitfinex","BTCUSD",1645610668431,0.06433394,38901.0,38899.0,0.48681921]
["bitfinex","BTCUSD",1645610668628,0.06433394,38901.0,38894.0,0.13090021]
["bitfinex","BTCUSD",1645610668827,0.06433394,38901.0,38895.0,0.357195]
["bitfinex","BTCUSD",1645610669030,0.06433394,38901.0,38895.0,0.507195]
["bitfinex","BTCUSD",1645610669227,0.06433394,38901.0,38895.0,0.15]
["bitfinex","BTCUSD",1645610669427,0.31902156,38908.0,38896.0,0.357195]
["bitfinex","BTCUSD",1645610669629,0.06433035,38905.0,38902.0,0.26046855]
["bitfinex","BTCUSD",1645610670075,0.06433035,38905.0,38894.0,0.13090021]
["bitfinex","BTCUSD",1645610670273,0.06433035,38905.0,38895.0,0.15]
["bitfinex","BTCUSD",1645610670578,0.06433035,38905.0,38896.0,0.357195]
["bitfinex","BTCUSD",1645610670773,0.06433035,38905.0,38895.0,0.15]
["bitfinex","BTCUSD",1645610670977,0.00033755,38901.0,38894.0,0.13090021]
["bitfinex","BTCUSD",1645610671173,0.00033755,38901.0,38900.0,0.20899983]
["bitfinex","BTCUSD",1645610671974,0.357195,38904.0,38900.0,0.20899983]
["bitfinex","BTCUSD",1645610672174,0.00033761,38902.0,38900.0,0.41469847]
["bitfinex","BTCUSD",1645610672373,0.00033761,38902.0,38900.0,0.20899983]
["bitfinex","BTCUSD",1645610672573,0.357195,38901.0,38896.0,0.15]
["bitfinex","BTCUSD",1645610672775,0.357195,38901.0,38895.0,0.15]
["bitfinex","BTCUSD",1645610672976,0.00033761,38902.0,38894.0,0.13090021]
["bitfinex","BTCUSD",1645610673173,0.357195,38903.0,38894.0,0.13090021]
["bitfinex","BTCUSD",1645610673373,0.00033763,38900.0,38894.0,0.13090021]
["bitfinex","BTCUSD",1645610673576,0.06434313,38899.0,38894.0,0.13090021]
["bitfinex","BTCUSD",1645610674529,0.00033764,38898.0,38894.0,0.13090021]
["bitfinex","BTCUSD",1645610675328,0.357195,38897.0,38892.0,0.07386816]
["bitfinex","BTCUSD",1645610675528,0.06434313,38899.0,38892.0,0.07386815]
["bitfinex","BTCUSD",1645610675729,0.00033738,38898.0,38892.0,0.07386815]
["bitfinex","BTCUSD",1645610676729,0.06434313,38899.0,38892.0,0.07386815]
["bitfinex","BTCUSD",1645610676929,0.00033739,38897.0,38892.0,0.07386815]
["bitfinex","BTCUSD",1645610677130,0.00033739,38897.0,38893.0,0.17733248]
["bitfinex","BTCUSD",1645610677782,0.00033739,38897.0,38892.0,0.07386815]
["bitfinex","BTCUSD",1645610677984,0.24777192,38898.0,38892.0,0.07386815]
["bitfinex","BTCUSD",1645610678192,0.00033739,38897.0,38892.0,0.07386815]
["bitfinex","BTCUSD",1645610678786,0.00033739,38897.0,38893.0,0.24304464]
["bitfinex","BTCUSD",1645610679183,0.06434313,38899.0,38893.0,0.24304464]
["bitfinex","BTCUSD",1645610679383,0.00033741,38897.0,38893.0,0.24304464]
["bitfinex","BTCUSD",1645610679984,0.00033741,38897.0,38892.0,0.07386815]
["bitfinex","BTCUSD",1645610680385,0.06434313,38899.0,38892.0,0.07386815]
["bitfinex","BTCUSD",1645610680584,0.00033741,38897.0,38892.0,0.07386815]
["bitfinex","BTCUSD",1645610680986,0.00033741,38897.0,38894.0,0.21545898]
["bitfinex","BTCUSD",1645610681224,0.00033741,38897.0,38892.0,0.07386815]
["bitfinex","BTCUSD",1645610681425,0.06434313,38899.0,38892.0,0.07386815]
["bitfinex","BTCUSD",1645610681724,0.00033741,38897.0,38892.0,0.07386815]
["bitfinex","BTCUSD",1645610682121,0.00033741,38897.0,38894.0,0.22320937]
["bitfinex","BTCUSD",1645610682722,0.06434313,38899.0,38895.0,0.07386815]
["bitfinex","BTCUSD",1645610682922,0.06434313,38899.0,38890.0,0.34122741]
["bitfinex","BTCUSD",1645610682923,0.00033741,38897.0,38890.0,0.34122741]
["bitfinex","BTCUSD",1645610683123,0.00033741,38897.0,38892.0,0.07386815]
["bitfinex","BTCUSD",1645610683928,0.357195,38898.0,38892.0,0.07386815]
["bitfinex","BTCUSD",1645610684127,0.00033741,38897.0,38892.0,0.07386815]
["bitfinex","BTCUSD",1645610685092,0.06434313,38899.0,38891.0,0.19490258]
["bitfinex","BTCUSD",1645610685290,0.00033741,38897.0,38891.0,0.19490258]
["bitfinex","BTCUSD",1645610685490,0.06184054,38899.0,38891.0,0.19490258]
["bitfinex","BTCUSD",1645610685691,0.06184054,38899.0,38892.0,0.3]
["bitfinex","BTCUSD",1645610685890,0.06184054,38899.0,38895.0,0.07386815]
["bitfinex","BTCUSD",1645610686092,0.06184054,38899.0,38897.0,0.19639811]
["bitfinex","BTCUSD",1645610686292,0.06184054,38899.0,38895.0,0.30048944]
["bitfinex","BTCUSD",1645610686996,0.06184054,38899.0,38895.0,0.22662129]
["bitfinex","BTCUSD",1645610687393,0.06184054,38899.0,38895.0,0.45112699]
["bitfinex","BTCUSD",1645610687795,0.0096,38901.0,38896.0,0.8]
["bitfinex","BTCUSD",1645610688393,0.0096,38901.0,38896.0,0.87386815]
["bitfinex","BTCUSD",1645610688593,0.357195,38900.0,38896.0,0.57386815]
["bitfinex","BTCUSD",1645610688832,0.083158,38900.0,38896.0,0.5]
["bitfinex","BTCUSD",1645610689532,0.083158,38900.0,38896.0,0.49705368]
["bitfinex","BTCUSD",1645610690134,0.08353259,38900.0,38896.0,0.49705368]
["bitfinex","BTCUSD",1645610690335,0.357195,38899.0,38896.0,0.49705368]
["bitfinex","BTCUSD",1645610690535,0.00037459,38900.0,38896.0,0.49705368]
["bitfinex","BTCUSD",1645610691037,0.0096,38901.0,38896.0,0.49705368]
["bitfinex","BTCUSD",1645610691437,0.00037459,38900.0,38896.0,0.49705368]
["bitfinex","BTCUSD",1645610692037,0.357195,38899.0,38896.0,0.49705368]
["bitfinex","BTCUSD",1645610692238,0.0096,38901.0,38896.0,0.49705368]
["bitfinex","BTCUSD",1645610692477,0.00037459,38900.0,38896.0,0.49705368]
["bitfinex","BTCUSD",1645610692880,0.357195,38899.0,38896.0,0.49705368]
["bitfinex","BTCUSD",1645610693078,0.00037459,38900.0,38896.0,0.49705368]
["bitfinex","BTCUSD",1645610693277,0.357195,38899.0,38896.0,0.49705368]
["bitfinex","BTCUSD",1645610693680,3.24783614,38959.0,38910.0,26.53767973]
["bitfinex","BTCUSD",1645610693880,0.50918825,38911.0,38910.0,26.15163776]
["bitfinex","BTCUSD",1645610694183,0.79748863,38911.0,38910.0,26.15163776]
["bitfinex","BTCUSD",1645610694380,0.8664718,38911.0,38910.0,25.37955027]
["bitfinex","BTCUSD",1645610694780,0.8664718,38911.0,38910.0,24.99352527]
["bitfinex","BTCUSD",1645610694983,0.8664718,38911.0,38910.0,24.60749967]
["bitfinex","BTCUSD",1645610695380,0.8664718,38911.0,38910.0,24.22147867]
["bitfinex","BTCUSD",1645610695580,0.8664718,38911.0,38910.0,23.83546162]
["bitfinex","BTCUSD",1645610695980,0.8664718,38911.0,38910.0,23.44943362]
["bitfinex","BTCUSD",1645610696225,0.6389646,38911.0,38910.0,23.0634048]
["bitfinex","BTCUSD",1645610696625,0.6389646,38911.0,38910.0,22.67738329]
["bitfinex","BTCUSD",1645610697225,0.6389646,38911.0,38910.0,22.29136205]
["bitfinex","BTCUSD",1645610697425,0.63432243,38911.0,38910.0,22.29136205]
["bitfinex","BTCUSD",1645610698426,0.63849379,38911.0,38910.0,21.51931212]
["bitfinex","BTCUSD",1645610698826,0.63849379,38911.0,38910.0,20.74724596]
["bitfinex","BTCUSD",1645610699432,0.63849379,38911.0,38910.0,19.97517329]
["bitfinex","BTCUSD",1645610700082,0.63849379,38911.0,38910.0,19.20310104]
["bitfinex","BTCUSD",1645610700683,0.20304236,38911.0,38910.0,19.20310104]
["bitfinex","BTCUSD",1645610701085,0.51911052,38911.0,38910.0,18.4310315]
["bitfinex","BTCUSD",1645610701287,1.17466305,38911.0,38910.0,18.4310315]
["bitfinex","BTCUSD",1645610701685,1.48590141,38911.0,38910.0,17.65880674]
["bitfinex","BTCUSD",1645610702088,1.17466305,38911.0,38910.0,17.65880674]
["bitfinex","BTCUSD",1645610702285,1.17466305,38911.0,38910.0,16.88661827]
["bitfinex","BTCUSD",1645610702784,1.17466305,38911.0,38910.0,16.11444962]
["bitfinex","BTCUSD",1645610703188,1.17466305,38911.0,38910.0,15.72835962]
["bitfinex","BTCUSD",1645610703387,1.49952469,38911.0,38910.0,15.34226487]
["bitfinex","BTCUSD",1645610703591,2.14192469,38911.0,38910.0,15.34226487]
["bitfinex","BTCUSD",1645610703824,2.14192469,38911.0,38910.0,14.57008821]
["bitfinex","BTCUSD",1645610704329,2.14192469,38911.0,38910.0,14.18399021]
["bitfinex","BTCUSD",1645610704330,2.16758469,38911.0,38910.0,14.18399021]
["bitfinex","BTCUSD",1645610704524,2.16758469,38911.0,38910.0,13.79789661]
["bitfinex","BTCUSD",1645610704926,2.16758469,38911.0,38910.0,13.41180661]
["bitfinex","BTCUSD",1645610705125,2.16758469,38911.0,38910.0,13.02571643]
["bitfinex","BTCUSD",1645610705326,2.24371653,38911.0,38910.0,13.02571643]
["bitfinex","BTCUSD",1645610705528,2.8377357,38911.0,38910.0,12.21525221]
["bitfinex","BTCUSD",1645610705726,2.24371653,38911.0,38910.0,12.21525221]
["bitfinex","BTCUSD",1645610705927,2.24371653,38911.0,38910.0,11.82913321]
["bitfinex","BTCUSD",1645610706127,2.24371653,38911.0,38910.0,11.44301012]
["bitfinex","BTCUSD",1645610706527,2.24371653,38911.0,38910.0,11.05690212]
["bitfinex","BTCUSD",1645610706730,2.24371653,38911.0,38910.0,10.67079346]
["bitfinex","BTCUSD",1645610707127,2.24371653,38911.0,38910.0,9.89860128]
["bitfinex","BTCUSD",1645610707576,2.16758469,38911.0,38910.0,9.89860128]
["bitfinex","BTCUSD",1645610707877,2.16758469,38911.0,38910.0,9.1264431]
["bitfinex","BTCUSD",1645610708277,2.16758469,38911.0,38910.0,8.35426049]
["bitfinex","BTCUSD",1645610708681,2.14192469,38911.0,38910.0,7.58208567]
["bitfinex","BTCUSD",1645610709278,2.14192469,38911.0,38910.0,6.80989692]
["bitfinex","BTCUSD",1645610709883,2.14192469,38911.0,38910.0,6.03772198]
["bitfinex","BTCUSD",1645610710282,2.14192469,38911.0,38910.0,5.65163348]
["bitfinex","BTCUSD",1645610710483,2.14192469,38911.0,38910.0,5.26554148]
["bitfinex","BTCUSD",1645610710881,2.14192469,38911.0,38910.0,4.8794557]
["bitfinex","BTCUSD",1645610711082,1.81706305,38911.0,38910.0,4.4933667]
["bitfinex","BTCUSD",1645610711531,1.81706305,38911.0,38910.0,4.1072737]
["bitfinex","BTCUSD",1645610712130,1.81698664,38911.0,38910.0,3.7211827]
["bitfinex","BTCUSD",1645610712534,1.81698664,38911.0,38910.0,3.3350937]
["bitfinex","BTCUSD",1645610712731,1.71698665,38911.0,38910.0,3.3350937]
["bitfinex","BTCUSD",1645610712933,0.84536595,38911.0,38910.0,3.3350937]
["bitfinex","BTCUSD",1645610714133,0.84536595,38911.0,38910.0,2.57980698]
["bitfinex","BTCUSD",1645610714134,2.57207834,38911.0,38910.0,2.57980698]
["bitfinex","BTCUSD",1645610714335,3.01332299,38911.0,38910.0,0.57135568]
["bitfinex","BTCUSD",1645610714533,2.22922299,38911.0,38910.0,0.57135568]
["bitfinex","BTCUSD",1645610714832,2.129223,38911.0,38910.0,0.18523368]
["bitfinex","BTCUSD",1645610715475,0.24449952,38908.0,38898.0,0.26996426]
["bitfinex","BTCUSD",1645610715676,0.064348,38905.0,38898.0,0.26996426]
["bitfinex","BTCUSD",1645610715876,0.13453,38904.0,38898.0,0.26996426]
["bitfinex","BTCUSD",1645610716076,0.51661564,38904.0,38898.0,0.26996426]
["bitfinex","BTCUSD",1645610716275,0.13453,38904.0,38896.0,0.2011934]
["bitfinex","BTCUSD",1645610716477,0.08313,38899.0,38896.0,0.2011934]
["bitfinex","BTCUSD",1645610716680,0.0514,38904.0,38896.0,0.2011934]
["bitfinex","BTCUSD",1645610716681,0.0514,38901.0,38896.0,0.2011934]
["bitfinex","BTCUSD",1645610716881,0.08313,38897.0,38896.0,0.2011934]
["bitfinex","BTCUSD",1645610717277,0.08313,38897.0,38895.0,0.20084065]
["bitfinex","BTCUSD",1645610717478,0.08313,38897.0,38895.0,0.46694966]
["bitfinex","BTCUSD",1645610718279,0.08313,38897.0,38895.0,0.65160454]
["bitfinex","BTCUSD",1645610719340,0.08313,38896.0,38895.0,0.65160454]
["bitfinex","BTCUSD",1645610719741,0.08313,38896.0,38895.0,0.46694966]
["bitfinex","BTCUSD",1645610719940,0.08313,38897.0,38895.0,0.46694966]
["bitfinex","BTCUSD",1645610720142,0.06434875,38898.0,38895.0,0.46694966]
["bitfinex","BTCUSD",1645610720345,0.06434875,38898.0,38892.0,0.00037475]
["bitfinex","BTCUSD",1645610720346,0.08313,38897.0,38892.0,0.00037475]
["bitfinex","BTCUSD",1645610720546,0.08313,38897.0,38896.0,0.85757073]
["bitfinex","BTCUSD",1645610723683,0.08313,38897.0,38896.0,0.8535788]
["bitfinex","BTCUSD",1645610733297,0.48160572,38897.0,38896.0,0.8535788]
["bitfinex","BTCUSD",1645610733730,0.08313,38897.0,38896.0,0.8535788]
["bitfinex","BTCUSD",1645610736429,0.13453,38897.0,38896.0,0.85122446]
["bitfinex","BTCUSD",1645610737229,0.13453,38897.0,38896.0,0.84889646]
["bitfinex","BTCUSD",1645610738990,0.13453,38897.0,38896.0,0.76904]
["bitfinex","BTCUSD",1645610741442,0.13453,38897.0,38896.0,0.76554]
["bitfinex","BTCUSD",1645610743240,0.13453,38897.0,38896.0,0.5748105]
["bitfinex","BTCUSD",1645610744742,0.13453,38897.0,38896.0,0.5715105]
["bitfinex","BTCUSD",1645610746288,0.12722625,38897.0,38896.0,0.4915105]
["bitfinex","BTCUSD",1645610746895,0.07582625,38897.0,38896.0,0.4915105]
["bitfinex","BTCUSD",1645610747093,0.07582625,38897.0,38896.0,0.88556728]
["bitfinex","BTCUSD",1645610747294,0.07582625,38897.0,38896.0,0.4915105]
["bitfinex","BTCUSD",1645610747693,0.07582625,38897.0,38896.0,0.72299857]
["bitfinex","BTCUSD",1645610750237,0.07582625,38897.0,38896.0,0.52993875]
["bitfinex","BTCUSD",1645610750238,0.0019581,38897.0,38896.0,0.52993875]
["bitfinex","BTCUSD",1645610752684,0.05163967,38898.0,38896.0,0.52993875]
["bitfinex","BTCUSD",1645610755487,0.05163967,38898.0,38896.0,0.52493875]
["bitfinex","BTCUSD",1645610755688,0.1086988,38898.0,38896.0,0.52493875]
["bitfinex","BTCUSD",1645610755887,0.0881488,38898.0,38896.0,0.29345068]
["bitfinex","BTCUSD",1645610756091,0.0867388,38898.0,38896.0,0.29345068]
["bitfinex","BTCUSD",1645610758740,0.05006457,38898.0,38896.0,0.52123788]
["bitfinex","BTCUSD",1645610758941,0.05006457,38898.0,38896.0,0.29345068]
["bitfinex","BTCUSD",1645610760782,0.04916457,38898.0,38896.0,0.29345068]
["bitfinex","BTCUSD",1645610762886,0.00035374,38899.0,38896.0,0.29345068]
["bitfinex","BTCUSD",1645610763284,0.0514,38900.0,38896.0,0.29345068]
["bitfinex","BTCUSD",1645610763486,0.00035373,38899.0,38896.0,0.29345068]
["bitfinex","BTCUSD",1645610764334,1.73415194,38902.0,38896.0,0.29345068]
["bitfinex","BTCUSD",1645610764736,0.00035373,38899.0,38896.0,0.29345068]
["bitfinex","BTCUSD",1645610765735,1.73415194,38902.0,38896.0,0.29345068]
["bitfinex","BTCUSD",1645610765937,0.00035373,38899.0,38896.0,0.29345068]
["bitfinex","BTCUSD",1645610766837,1.73415194,38902.0,38896.0,0.29345068]
["bitfinex","BTCUSD",1645610767335,0.00035373,38899.0,38896.0,0.29345068]
["bitfinex","BTCUSD",1645610767984,1.73415194,38902.0,38896.0,0.29345068]
["bitfinex","BTCUSD",1645610768386,0.00035373,38899.0,38896.0,0.29345068]
["bitfinex","BTCUSD",1645610769189,0.10947106,38901.0,38896.0,0.29345068]
["bitfinex","BTCUSD",1645610769591,0.00035373,38899.0,38896.0,0.29345068]
["bitfinex","BTCUSD",1645610770087,0.00035373,38899.0,38896.0,0.21388806]
["bitfinex","BTCUSD",1645610770487,2.1480321,38902.0,38896.0,0.21388806]
["bitfinex","BTCUSD",1645610770787,0.00035373,38899.0,38896.0,0.21388806]
["bitfinex","BTCUSD",1645610771644,0.3844596,38901.0,38896.0,0.21388806]
["bitfinex","BTCUSD",1645610771843,0.00035373,38899.0,38896.0,0.21388806]
["bitfinex","BTCUSD",1645610772246,0.00019873,38899.0,38896.0,0.21388806]
["bitfinex","BTCUSD",1645610772944,0.4358596,38901.0,38896.0,0.21388806]
["bitfinex","BTCUSD",1645610773544,0.4358596,38901.0,38896.0,0.18638098]
["bitfinex","BTCUSD",1645610774347,0.064359,38897.0,38896.0,0.18638098]
["bitfinex","BTCUSD",1645610774549,0.4985755,38897.0,38896.0,0.18638098]
["bitfinex","BTCUSD",1645610775285,0.574933,38897.0,38896.0,0.18638098]
["bitfinex","BTCUSD",1645610775486,0.9577495,38897.0,38896.0,0.18638098]
["bitfinex","BTCUSD",1645610776086,0.9577495,38897.0,38896.0,0.10638098]
["bitfinex","BTCUSD",1645610776888,1.06997615,38897.0,38896.0,0.10638098]
["bitfinex","BTCUSD",1645610777889,1.1081621,38897.0,38896.0,0.10638098]
["bitfinex","BTCUSD",1645610778931,0.68715965,38897.0,38896.0,0.10638098]
["bitfinex","BTCUSD",1645610779334,0.574933,38897.0,38896.0,0.10638098]
["bitfinex","BTCUSD",1645610779530,1.06886483,38897.0,38896.0,0.10638098]
["bitfinex","BTCUSD",1645610779731,0.95663818,38897.0,38896.0,0.10638098]
["bitfinex","BTCUSD",1645610779934,1.06886483,38897.0,38896.0,0.10638098]
["bitfinex","BTCUSD",1645610781133,0.68715965,38897.0,38896.0,0.10638098]
["bitfinex","BTCUSD",1645610781531,0.574933,38897.0,38896.0,0.10638098]
["bitfinex","BTCUSD",1645610781731,0.68715965,38897.0,38896.0,0.10638098]
["bitfinex","BTCUSD",1645610781929,0.574933,38897.0,38896.0,0.10638098]
["bitfinex","BTCUSD",1645610782588,0.95663818,38897.0,38896.0,0.10638098]
["bitfinex","BTCUSD",1645610783586,1.06900838,38897.0,38896.0,0.10638098]
["bitfinex","BTCUSD",1645610785093,1.48515661,38897.0,38896.0,0.10638098]
["bitfinex","BTCUSD",1645610785288,1.48515661,38897.0,38896.0,0.04430912]
["bitfinex","BTCUSD",1645610786239,1.10345143,38897.0,38896.0,0.04430912]
["bitfinex","BTCUSD",1645610786843,1.10345143,38897.0,38891.0,0.0003538]
["bitfinex","BTCUSD",1645610786844,1.3,38896.0,38891.0,0.0003538]
["bitfinex","BTCUSD",1645610787047,1.48387203,38897.0,38881.0,0.28464501]
["bitfinex","BTCUSD",1645610787048,1.25,38894.0,38881.0,0.28464501]
["bitfinex","BTCUSD",1645610787249,0.53182059,38895.0,38881.0,0.01514501]
["bitfinex","BTCUSD",1645610787250,0.6424,38886.0,38881.0,0.01514501]
["bitfinex","BTCUSD",1645610787443,0.4318206,38885.0,38881.0,0.01514501]
["bitfinex","BTCUSD",1645610787843,0.23679198,38883.0,38881.0,0.01514501]
["bitfinex","BTCUSD",1645610788143,0.0514,38882.0,38881.0,0.01514501]
["bitfinex","BTCUSD",1645610788343,0.510574,38882.0,38881.0,0.01514501]
["bitfinex","BTCUSD",1645610789143,0.8909946,38882.0,38881.0,0.01514501]
["bitfinex","BTCUSD",1645610789342,1.5333946,38882.0,38881.0,0.01514501]
["bitfinex","BTCUSD",1645610789543,1.152974,38882.0,38881.0,0.01514501]
["bitfinex","BTCUSD",1645610790198,0.38927742,38882.0,38881.0,0.01514501]
["bitfinex","BTCUSD",1645610790399,0.38927742,38882.0,38881.0,0.01480861]
["bitfinex","BTCUSD",1645610790600,0.0514,38882.0,38881.0,0.01480861]
["bitfinex","BTCUSD",1645610790796,0.5099864,38886.0,38881.0,0.01480861]
["bitfinex","BTCUSD",1645610790797,0.0514,38889.0,38881.0,0.28766623]
["bitfinex","BTCUSD",1645610790997,0.00012956,38888.0,38881.0,0.28766623]
["bitfinex","BTCUSD",1645610791196,0.00012956,38888.0,38887.0,0.18561079]
["bitfinex","BTCUSD",1645610791596,0.00012956,38888.0,38885.0,0.22028365]
["bitfinex","BTCUSD",1645610791995,0.064371,38890.0,38885.0,0.21528365]
["bitfinex","BTCUSD",1645610792396,0.00037487,38888.0,38885.0,0.21528365]
["bitfinex","BTCUSD",1645610792596,0.00037487,38888.0,38886.0,0.20551336]
["bitfinex","BTCUSD",1645610793195,0.064371,38890.0,38886.0,0.20551336]
["bitfinex","BTCUSD",1645610793395,0.064371,38890.0,38887.0,0.33083058]
["bitfinex","BTCUSD",1645610793594,0.00037486,38889.0,38886.0,0.20551336]
["bitfinex","BTCUSD",1645610794434,0.064371,38890.0,38886.0,0.20551336]
["bitfinex","BTCUSD",1645610794634,0.064371,38890.0,38886.0,0.46272163]
["bitfinex","BTCUSD",1645610794835,0.00037486,38889.0,38886.0,0.46272163]
["bitfinex","BTCUSD",1645610795439,0.02544586,38895.0,38886.0,0.46272163]
["bitfinex","BTCUSD",1645610796641,0.064371,38890.0,38886.0,0.46272163]
["bitfinex","BTCUSD",1645610797040,0.064371,38890.0,38886.0,0.38272163]
["bitfinex","BTCUSD",1645610798093,0.064371,38890.0,38886.0,0.12551336]
["bitfinex","BTCUSD",1645610798490,0.064371,38890.0,38886.0,0.12379323]
["bitfinex","BTCUSD",1645610799088,0.064371,38890.0,38886.0,0.30066912]
["bitfinex","BTCUSD",1645610800089,0.064371,38890.0,38887.0,0.18501515]
["bitfinex","BTCUSD",1645610800291,0.064371,38890.0,38886.0,0.30066912]
["bitfinex","BTCUSD",1645610801747,0.064371,38890.0,38885.0,0.21528365]
["bitfinex","BTCUSD",1645610801941,0.064371,38890.0,38885.0,0.21565855]
["bitfinex","BTCUSD",1645610802945,0.064371,38890.0,38885.0,0.21528365]
["bitfinex","BTCUSD",1645610803147,0.064371,38890.0,38885.0,0.0003749]
["bitfinex","BTCUSD",1645610803352,0.064371,38890.0,38879.0,0.37578351]
["bitfinex","BTCUSD",1645610803353,0.0514,38889.0,38879.0,0.37578351]
["bitfinex","BTCUSD",1645610803647,0.0514,38889.0,38879.0,0.3236]
["bitfinex","BTCUSD",1645610803648,0.37426434,38888.0,38879.0,0.3236]
["bitfinex","BTCUSD",1645610803846,0.0514,38889.0,38879.0,0.3236]
["bitfinex","BTCUSD",1645610804044,0.0514,38889.0,38877.0,0.0082]
["bitfinex","BTCUSD",1645610804245,0.0514,38889.0,38881.0,0.29430823]
["bitfinex","BTCUSD",1645610804646,0.0514,38889.0,38882.0,0.21118442]
["bitfinex","BTCUSD",1645610804845,0.37426434,38888.0,38879.0,0.22116647]
["bitfinex","BTCUSD",1645610805085,0.0514,38887.0,38879.0,0.22116647]
["bitfinex","BTCUSD",1645610805485,0.0514,38887.0,38882.0,0.00037492]
["bitfinex","BTCUSD",1645610805685,0.0613,38887.0,38882.0,0.00037492]
["bitfinex","BTCUSD",1645610806584,0.0613,38887.0,38881.0,0.20254884]
["bitfinex","BTCUSD",1645610806786,0.0613,38887.0,38883.0,0.00037492]
["bitfinex","BTCUSD",1645610807786,0.0613,38887.0,38879.0,0.22116647]
["bitfinex","BTCUSD",1645610807987,0.0613,38887.0,38883.0,0.00037491]
["bitfinex","BTCUSD",1645610808587,0.064371,38890.0,38889.0,2.43832514]
["bitfinex","BTCUSD",1645610808846,0.115771,38890.0,38889.0,2.43832514]
["bitfinex","BTCUSD",1645610813387,0.064371,38890.0,38889.0,2.43832514]
["bitfinex","BTCUSD",1645610817140,0.064371,38890.0,38889.0,2.05203514]
["bitfinex","BTCUSD",1645610819040,0.02771978,38890.0,38889.0,2.05203514]
["bitfinex","BTCUSD",1645610820088,0.02771978,38890.0,38889.0,1.94897861]
["bitfinex","BTCUSD",1645610820288,0.02771978,38890.0,38889.0,1.84592208]
["bitfinex","BTCUSD",1645610822094,0.02771978,38890.0,38889.0,1.84547348]
["bitfinex","BTCUSD",1645610824533,0.02771978,38890.0,38889.0,1.76547348]
["bitfinex","BTCUSD",1645610825536,0.02771978,38890.0,38889.0,2.65924156]
["bitfinex","BTCUSD",1645610830304,0.02771978,38890.0,38889.0,2.57924156]
["bitfinex","BTCUSD",1645610832135,0.02756478,38890.0,38889.0,2.57924156]
["bitfinex","BTCUSD",1645610835887,0.44914656,38890.0,38889.0,2.57924156]
["bitfinex","BTCUSD",1645610836186,0.83655021,38890.0,38889.0,2.19295056]
["bitfinex","BTCUSD",1645610836384,1.20637109,38890.0,38889.0,2.19295056]
["bitfinex","BTCUSD",1645610836584,1.20637109,38890.0,38889.0,1.80665356]
["bitfinex","BTCUSD",1645610837184,1.20637109,38890.0,38889.0,1.42035956]
["bitfinex","BTCUSD",1645610839240,1.20637109,38890.0,38889.0,0.95156356]
["bitfinex","BTCUSD",1645610839241,2.05991173,38890.0,38889.0,0.95156356]
["bitfinex","BTCUSD",1645610839639,2.05991173,38890.0,38889.0,0.56521256]
["bitfinex","BTCUSD",1645610839839,1.95991174,38890.0,38889.0,0.56521256]
["bitfinex","BTCUSD",1645610840041,2.05991173,38890.0,38889.0,0.17887556]
["bitfinex","BTCUSD",1645610840639,2.05991173,38890.0,38877.0,0.00142629]
["bitfinex","BTCUSD",1645610840640,0.3,38889.0,38877.0,0.00142629]
["bitfinex","BTCUSD",1645610840842,0.064391,38883.0,38877.0,0.00142629]
["bitfinex","BTCUSD",1645610841041,0.0514,38882.0,38877.0,0.00142629]
["bitfinex","BTCUSD",1645610841341,0.0514,38882.0,38876.0,0.23039301]
["bitfinex","BTCUSD",1645610842240,0.0514,38882.0,38877.0,0.28249176]
["bitfinex","BTCUSD",1645610843887,0.0514,38882.0,38878.0,0.00024564]
["bitfinex","BTCUSD",1645610844890,0.0514,38882.0,38877.0,0.28249176]
["bitfinex","BTCUSD",1645610845090,0.0514,38882.0,38878.0,0.00037495]
["bitfinex","BTCUSD",1645610845291,1.68440614,38880.0,38878.0,0.00037495]
["bitfinex","BTCUSD",1645610846091,1.68440614,38880.0,38876.0,0.23039301]
["bitfinex","BTCUSD",1645610846331,1.68440614,38880.0,38877.0,0.00037495]
["bitfinex","BTCUSD",1645610847332,1.68440614,38880.0,38874.0,0.0094]
["bitfinex","BTCUSD",1645610847533,1.68440614,38880.0,38877.0,0.00037496]
["bitfinex","BTCUSD",1645610848534,1.68440614,38880.0,38874.0,0.21519279]
["bitfinex","BTCUSD",1645610848735,1.68440614,38880.0,38877.0,0.00037496]
["bitfinex","BTCUSD",1645610849740,1.68440614,38880.0,38874.0,0.21519279]
["bitfinex","BTCUSD",1645610849992,1.68440614,38880.0,38877.0,0.00037496]
["bitfinex","BTCUSD",1645610850394,0.0514,38882.0,38877.0,0.00037496]
["bitfinex","BTCUSD",1645610850996,0.0514,38882.0,38874.0,0.0094]
["bitfinex","BTCUSD",1645610851194,0.0514,38882.0,38878.0,0.00037495]
["bitfinex","BTCUSD",1645610851594,0.0514,38882.0,38878.0,0.19462576]
["bitfinex","BTCUSD",1645610851795,0.0514,38882.0,38874.0,0.0094]
["bitfinex","BTCUSD",1645610852697,0.128781,38884.0,38874.0,0.0094]
["bitfinex","BTCUSD",1645610852698,0.0514,38890.0,38881.0,0.09999999]
["bitfinex","BTCUSD",1645610852897,0.0514,38890.0,38875.0,0.5833]
["bitfinex","BTCUSD",1645610853097,0.0514,38890.0,38884.0,0.09999999]
["bitfinex","BTCUSD",1645610853297,0.064379,38888.0,38881.0,0.09999999]
["bitfinex","BTCUSD",1645610853497,0.064379,38888.0,38877.0,0.09999999]
["bitfinex","BTCUSD",1645610853737,0.00012984,38889.0,38881.0,0.18716783]
["bitfinex","BTCUSD",1645610853738,0.128775,38884.0,38881.0,0.18716783]
["bitfinex","BTCUSD",1645610853937,0.128775,38884.0,38877.0,0.09999999]
["bitfinex","BTCUSD",1645610854137,0.128775,38884.0,38878.0,0.19358062]
["bitfinex","BTCUSD",1645610854340,2.57019489,38883.0,38880.0,0.09999999]
["bitfinex","BTCUSD",1645610854738,2.57019489,38883.0,38878.0,0.19358062]
["bitfinex","BTCUSD",1645610854943,2.57019489,38883.0,38879.0,0.09999999]
["bitfinex","BTCUSD",1645610855240,2.57019489,38883.0,38878.0,0.19358062]
["bitfinex","BTCUSD",1645610855640,0.128775,38884.0,38878.0,0.49691114]
["bitfinex","BTCUSD",1645610856041,0.128775,38884.0,38878.0,0.74643999]
["bitfinex","BTCUSD",1645610856239,0.128775,38884.0,38878.0,1.12195399]
["bitfinex","BTCUSD",1645610856639,0.128775,38884.0,38878.0,0.74643999]
["bitfinex","BTCUSD",1645610857040,0.128775,38884.0,38881.0,0.09999999]
["bitfinex","BTCUSD",1645610857340,0.128775,38884.0,38878.0,0.74643999]
["bitfinex","BTCUSD",1645610858191,1.74406268,38880.0,38878.0,0.74643999]
["bitfinex","BTCUSD",1645610858992,1.80844868,38880.0,38879.0,0.09999999]
["bitfinex","BTCUSD",1645610859191,0.064386,38880.0,38879.0,0.09999999]
["bitfinex","BTCUSD",1645610859393,0.064386,38880.0,38878.0,0.74643999]
["bitfinex","BTCUSD",1645610859792,0.064386,38880.0,38879.0,0.09999999]
["bitfinex","BTCUSD",1645610860194,0.064386,38880.0,38878.0,0.49691114]
["bitfinex","BTCUSD",1645610860393,0.064386,38880.0,38879.0,0.09999999]
["bitfinex","BTCUSD",1645610860794,0.064386,38880.0,38879.0,0.33030446]
["bitfinex","BTCUSD",1645610861240,0.064386,38880.0,38878.0,0.19358062]
["bitfinex","BTCUSD",1645610861840,0.064386,38880.0,38876.0,0.09999999]
["bitfinex","BTCUSD",1645610862043,0.064386,38880.0,38876.0,0.00037496]
["bitfinex","BTCUSD",1645610862244,0.115786,38880.0,38876.0,0.00037496]
["bitfinex","BTCUSD",1645610863041,0.115786,38880.0,38874.0,0.31645917]
["bitfinex","BTCUSD",1645610863241,0.115786,38880.0,38876.0,0.00037496]
["bitfinex","BTCUSD",1645610863441,0.115786,38880.0,38878.0,0.21174469]
["bitfinex","BTCUSD",1645610863442,2.69996955,38879.0,38878.0,0.21174469]
["bitfinex","BTCUSD",1645610863643,2.69996955,38879.0,38876.0,0.00037496]
["bitfinex","BTCUSD",1645610864240,2.69996955,38879.0,38874.0,0.31645917]
["bitfinex","BTCUSD",1645610864441,2.69996955,38879.0,38876.0,0.00037496]
["bitfinex","BTCUSD",1645610865289,2.69996955,38879.0,38874.0,0.31645917]
["bitfinex","BTCUSD",1645610865689,2.69996955,38879.0,38876.0,0.00037496]
["bitfinex","BTCUSD",1645610865891,0.115786,38880.0,38877.0,0.09999999]
["bitfinex","BTCUSD",1645610866090,0.128775,38884.0,38879.0,0.2494231]
["bitfinex","BTCUSD",1645610866391,0.128775,38884.0,38881.0,0.22259596]
["bitfinex","BTCUSD",1645610866793,0.064378,38885.0,38884.0,0.33013178]
["bitfinex","BTCUSD",1645610866994,0.064378,38885.0,38881.0,0.22259596]
["bitfinex","BTCUSD",1645610867895,0.064378,38885.0,38881.0,0.32259595]
["bitfinex","BTCUSD",1645610868097,0.064378,38885.0,38881.0,0.22259596]
["bitfinex","BTCUSD",1645610868295,0.064378,38885.0,38880.0,0.34440434]
["bitfinex","BTCUSD",1645610869137,1.73657457,38881.0,38880.0,0.34440434]
["bitfinex","BTCUSD",1645610869338,0.064378,38885.0,38884.0,0.22542239]
["bitfinex","BTCUSD",1645610869737,0.064378,38885.0,38880.0,0.35360434]
["bitfinex","BTCUSD",1645610870743,0.064378,38885.0,38881.0,0.20817334]
["bitfinex","BTCUSD",1645610871139,0.064378,38885.0,38880.0,0.35360434]
["bitfinex","BTCUSD",1645610871540,0.064378,38885.0,38880.0,0.0092]
["bitfinex","BTCUSD",1645610872140,0.064378,38885.0,38880.0,0.20433637]
["bitfinex","BTCUSD",1645610872592,0.064378,38885.0,38882.0,0.34684946]
["bitfinex","BTCUSD",1645610873795,0.064378,38885.0,38881.0,0.09999999]
["bitfinex","BTCUSD",1645610873995,0.128766,38885.0,38880.0,0.0092]
["bitfinex","BTCUSD",1645610874195,0.0514,38884.0,38876.0,0.00037498]
["bitfinex","BTCUSD",1645610874394,0.128782,38882.0,38876.0,0.00026725]
["bitfinex","BTCUSD",1645610874595,0.128782,38882.0,38876.0,0.10026724]
["bitfinex","BTCUSD",1645610874795,0.128662,38882.0,38878.0,0.35131038]
["bitfinex","BTCUSD",1645610874998,0.128662,38882.0,38877.0,0.21920812]
["bitfinex","BTCUSD",1645610876249,0.128662,38882.0,38876.0,0.28773273]
["bitfinex","BTCUSD",1645610876551,0.128662,38882.0,38875.0,0.52261927]
["bitfinex","BTCUSD",1645610876751,0.127142,38882.0,38875.0,0.52261927]
["bitfinex","BTCUSD",1645610877151,0.127142,38882.0,38875.0,0.60035674]
["bitfinex","BTCUSD",1645610877354,0.0514,38881.0,38875.0,0.39888559]
["bitfinex","BTCUSD",1645610877552,0.0514,38881.0,38875.0,0.2988856]
["bitfinex","BTCUSD",1645610878154,0.0514,38881.0,38875.0,0.51396315]
["bitfinex","BTCUSD",1645610880096,0.0514,38881.0,38875.0,0.61396314]
["bitfinex","BTCUSD",1645610880295,0.0514,38881.0,38875.0,0.51396315]
["bitfinex","BTCUSD",1645610880495,0.06439,38880.0,38875.0,0.61396314]
["bitfinex","BTCUSD",1645610880694,0.0514,38879.0,38875.0,0.61396314]
["bitfinex","BTCUSD",1645610881495,0.0514,38879.0,38875.0,0.39888559]
["bitfinex","BTCUSD",1645610882498,0.0514,38879.0,38878.0,0.22318646]
["bitfinex","BTCUSD",1645610882700,0.48186391,38885.0,38876.0,0.06007775]
["bitfinex","BTCUSD",1645610882701,0.06476287,38885.0,38876.0,0.06007775]
["bitfinex","BTCUSD",1645610882900,0.12914087,38885.0,38881.0,0.34114314]
["bitfinex","BTCUSD",1645610883497,0.128766,38885.0,38881.0,0.34114314]
["bitfinex","BTCUSD",1645610883944,0.12914089,38885.0,38881.0,0.34114314]
["bitfinex","BTCUSD",1645610884343,0.06475289,38885.0,38882.0,0.37575774]
["bitfinex","BTCUSD",1645610884546,0.50161103,38893.0,38884.0,0.09999999]
["bitfinex","BTCUSD",1645610884547,0.202865,38892.0,38884.0,0.09999999]
["bitfinex","BTCUSD",1645610884743,0.064365,38892.0,38888.0,0.09999999]
["bitfinex","BTCUSD",1645610886143,0.38781291,38890.0,38883.0,0.0094]
["bitfinex","BTCUSD",1645610886446,0.32343691,38890.0,38885.0,0.23698707]
["bitfinex","BTCUSD",1645610886646,0.064374,38890.0,38885.0,0.23698707]
["bitfinex","BTCUSD",1645610886844,0.064374,38890.0,38883.0,0.0094]
["bitfinex","BTCUSD",1645610887343,0.06475286,38889.0,38883.0,0.0094]
["bitfinex","BTCUSD",1645610887798,0.06475286,38889.0,38883.0,0.35127507]
["bitfinex","BTCUSD",1645610888202,0.064378,38889.0,38883.0,0.35127507]
["bitfinex","BTCUSD",1645610888601,0.00035671,38888.0,38883.0,0.35127507]
["bitfinex","BTCUSD",1645610888801,0.00035671,38888.0,38886.0,0.25899661]
["bitfinex","BTCUSD",1645610889105,0.00035671,38888.0,38886.0,0.25231446]
["bitfinex","BTCUSD",1645610889505,0.064374,38890.0,38887.0,0.09999999]
["bitfinex","BTCUSD",1645610889704,0.0003567,38889.0,38887.0,0.09999999]
["bitfinex","BTCUSD",1645610890106,0.0003567,38889.0,38886.0,0.4666881]
["bitfinex","BTCUSD",1645610890305,0.0003567,38889.0,38888.0,0.09999999]
["bitfinex","BTCUSD",1645610890708,0.064374,38890.0,38888.0,0.09999999]
["bitfinex","BTCUSD",1645610890905,0.06473069,38890.0,38886.0,0.4666881]
["bitfinex","BTCUSD",1645610891752,0.06473069,38890.0,38886.0,0.25231446]
["bitfinex","BTCUSD",1645610891948,0.06473069,38890.0,38885.0,0.09999999]
["bitfinex","BTCUSD",1645610891949,0.064374,38890.0,38885.0,0.09999999]
["bitfinex","BTCUSD",1645610892147,0.06473069,38890.0,38885.0,0.09999999]
["bitfinex","BTCUSD",1645610893051,0.10137877,38891.0,38889.0,0.09999999]
["bitfinex","BTCUSD",1645610893248,0.08483926,38898.0,38889.0,0.09999999]
["bitfinex","BTCUSD",1645610893447,0.08483926,38898.0,38896.0,0.09999999]
["bitfinex","BTCUSD",1645610894448,0.08483926,38898.0,38895.0,0.26318318]
["bitfinex","BTCUSD",1645610894648,0.08483926,38898.0,38892.0,0.0098]
["bitfinex","BTCUSD",1645610894850,0.08483926,38898.0,38896.0,0.09999999]
["bitfinex","BTCUSD",1645610895293,0.08483926,38898.0,38892.0,0.0098]
["bitfinex","BTCUSD",1645610895595,0.08483926,38898.0,38895.0,0.26632006]
["bitfinex","BTCUSD",1645610895792,0.08483926,38898.0,38895.0,0.36632005]
["bitfinex","BTCUSD",1645610895993,0.08483926,38898.0,38895.0,0.26632006]
["bitfinex","BTCUSD",1645610896995,0.08519705,38898.0,38897.0,0.09999999]
["bitfinex","BTCUSD",1645610897394,0.08519705,38898.0,38897.0,0.35764186]
["bitfinex","BTCUSD",1645610897794,0.08483926,38898.0,38897.0,0.35764186]
["bitfinex","BTCUSD",1645610897997,0.08483926,38898.0,38897.0,0.67210336]
["bitfinex","BTCUSD",1645610898297,0.08483926,38898.0,38897.0,0.35764186]
["bitfinex","BTCUSD",1645610902607,0.08483926,38898.0,38892.0,0.0098]
["bitfinex","BTCUSD",1645610902806,0.08483926,38898.0,38880.0,0.025722]
["bitfinex","BTCUSD",1645610902807,0.3759978,38897.0,38880.0,0.025722]
["bitfinex","BTCUSD",1645610903007,0.8728978,38897.0,38884.0,0.09999999]
["bitfinex","BTCUSD",1645610903206,0.0514,38896.0,38884.0,0.09999999]
["bitfinex","BTCUSD",1645610903405,0.0514,38896.0,38888.0,0.1953175]
["bitfinex","BTCUSD",1645610903406,0.3759978,38895.0,38888.0,0.1953175]
["bitfinex","BTCUSD",1645610903605,0.0514,38894.0,38889.0,0.3231208]
["bitfinex","BTCUSD",1645610903805,0.0514,38894.0,38885.0,0.0094]
["bitfinex","BTCUSD",1645610904207,0.00035781,38893.0,38885.0,0.10939999]
["bitfinex","BTCUSD",1645610904408,0.11612981,38893.0,38885.0,0.0094]
["bitfinex","BTCUSD",1645610904710,0.128739,38892.0,38885.0,0.57950376]
["bitfinex","BTCUSD",1645610904905,0.128739,38892.0,38888.0,0.09999999]
["bitfinex","BTCUSD",1645610905105,0.128739,38892.0,38885.0,0.10939999]
["bitfinex","BTCUSD",1645610905306,0.180141,38893.0,38885.0,0.0094]
["bitfinex","BTCUSD",1645610905307,0.00035783,38890.0,38885.0,0.0094]
["bitfinex","BTCUSD",1645610905507,0.15255589,38889.0,38885.0,0.0094]
["bitfinex","BTCUSD",1645610905706,0.20395589,38889.0,38885.0,0.0094]
["bitfinex","BTCUSD",1645610905907,0.0514,38889.0,38885.0,0.0094]
["bitfinex","BTCUSD",1645610906358,0.22389448,38888.0,38882.0,0.27762327]
["bitfinex","BTCUSD",1645610906748,0.27529448,38888.0,38882.0,0.27762327]
["bitfinex","BTCUSD",1645610907151,0.0514,38888.0,38882.0,0.27762327]
["bitfinex","BTCUSD",1645610907751,0.064374,38886.0,38882.0,0.27762327]
["bitfinex","BTCUSD",1645610908353,0.064374,38886.0,38883.0,0.19051787]
["bitfinex","BTCUSD",1645610908653,0.064374,38886.0,38882.0,0.27762327]
["bitfinex","BTCUSD",1645610908853,0.06473187,38886.0,38882.0,0.27762327]
["bitfinex","BTCUSD",1645610909556,0.06473187,38886.0,38882.0,0.27753305]
["bitfinex","BTCUSD",1645610909992,0.064374,38886.0,38882.0,0.27753305]
["bitfinex","BTCUSD",1645610910193,0.06473187,38886.0,38882.0,0.27753305]
["bitfinex","BTCUSD",1645610911093,0.064374,38886.0,38882.0,0.27753305]
["bitfinex","BTCUSD",1645610911291,0.064374,38886.0,38883.0,0.17794409]
["bitfinex","BTCUSD",1645610911292,0.06473187,38886.0,38883.0,0.17794409]
["bitfinex","BTCUSD",1645610911490,0.06473187,38886.0,38882.0,0.27753305]
["bitfinex","BTCUSD",1645610911890,0.06473187,38886.0,38882.0,0.19753305]
["bitfinex","BTCUSD",1645610912291,0.064374,38886.0,38882.0,0.19753305]
["bitfinex","BTCUSD",1645610912691,0.06473187,38886.0,38882.0,0.44594141]
["bitfinex","BTCUSD",1645610913494,0.064374,38886.0,38884.0,0.26478441]
["bitfinex","BTCUSD",1645610913745,0.06473187,38886.0,38884.0,0.26478441]
["bitfinex","BTCUSD",1645610914745,0.064374,38886.0,38884.0,0.26478441]
["bitfinex","BTCUSD",1645610915147,0.064374,38886.0,38882.0,0.44594141]
["bitfinex","BTCUSD",1645610915446,0.37492052,38885.0,38880.0,0.025722]
["bitfinex","BTCUSD",1645610915647,0.43930552,38885.0,38880.0,0.025722]
["bitfinex","BTCUSD",1645610915846,0.43930552,38885.0,38870.0,1.0]
["bitfinex","BTCUSD",1645610915847,0.16924503,38884.0,38870.0,1.0]
["bitfinex","BTCUSD",1645610916046,0.37492052,38883.0,38874.0,0.0094]
["bitfinex","BTCUSD",1645610916245,0.22872904,38879.0,38872.0,0.60319307]
["bitfinex","BTCUSD",1645610916447,0.22872904,38879.0,38871.0,0.1572]
["bitfinex","BTCUSD",1645610916448,0.115792,38878.0,38876.0,0.18516709]
["bitfinex","BTCUSD",1645610916646,0.180185,38878.0,38876.0,0.18516709]
["bitfinex","BTCUSD",1645610917044,0.180185,38878.0,38873.0,0.32722558]
["bitfinex","BTCUSD",1645610917498,0.180185,38878.0,38873.0,0.24722558]
["bitfinex","BTCUSD",1645610917899,0.180185,38878.0,38871.0,0.021]
["bitfinex","BTCUSD",1645610918299,0.180185,38878.0,38875.0,0.2386948]
["bitfinex","BTCUSD",1645610918700,0.180185,38878.0,38871.0,0.0305]
["bitfinex","BTCUSD",1645610919501,2.54175999,38874.0,38871.0,0.0305]
["bitfinex","BTCUSD",1645610919802,2.54175999,38874.0,38871.0,0.0295]
["bitfinex","BTCUSD",1645610920003,0.37257796,38873.0,38871.0,0.0295]
["bitfinex","BTCUSD",1645610920205,0.37257796,38873.0,38871.0,0.02]
["bitfinex","BTCUSD",1645610920206,0.75190125,38873.0,38871.0,0.02]
["bitfinex","BTCUSD",1645610920401,0.0514,38873.0,38871.0,0.02]
["bitfinex","BTCUSD",1645610920602,0.28708744,38873.0,38871.0,0.01262542]
["bitfinex","BTCUSD",1645610924859,2.09336964,38874.0,38871.0,0.01262542]
["bitfinex","BTCUSD",1645610925094,0.0514,38873.0,38871.0,0.01262542]
["bitfinex","BTCUSD",1645610926293,0.0514,38873.0,38871.0,0.19190248]
["bitfinex","BTCUSD",1645610926894,0.0514,38873.0,38871.0,0.01262542]
["bitfinex","BTCUSD",1645610931065,0.0514,38873.0,38870.0,0.98235583]
["bitfinex","BTCUSD",1645610931266,0.0514,38873.0,38870.0,0.98035583]
["bitfinex","BTCUSD",1645610931466,0.0514,38873.0,38870.0,0.593482]
["bitfinex","BTCUSD",1645610931666,0.0514,38873.0,38870.0,0.11438174]
["bitfinex","BTCUSD",1645610932069,0.33223608,38869.0,38866.0,0.001]
["bitfinex","BTCUSD",1645610932271,0.128823,38868.0,38866.0,0.001]
["bitfinex","BTCUSD",1645610932495,0.180223,38868.0,38866.0,0.001]
["bitfinex","BTCUSD",1645610936448,0.064417,38869.0,38867.0,0.09999999]
["bitfinex","BTCUSD",1645610936449,0.064411,38869.0,38867.0,0.09999999]
["bitfinex","BTCUSD",1645610936650,1.0,38870.0,38868.0,0.37652478]
["bitfinex","BTCUSD",1645610936851,1.0,38870.0,38869.0,0.68521269]
["bitfinex","BTCUSD",1645610937049,1.0,38870.0,38869.0,1.20140515]
["bitfinex","BTCUSD",1645610937247,1.0,38870.0,38869.0,1.73753705]
["bitfinex","BTCUSD",1645610937546,1.0,38870.0,38869.0,1.36101227]
["bitfinex","BTCUSD",1645610938147,0.27329532,38870.0,38869.0,1.73753705]
["bitfinex","BTCUSD",1645610938550,0.27329532,38870.0,38869.0,1.36101227]
["bitfinex","BTCUSD",1645610938746,0.27329532,38870.0,38869.0,1.73753705]
["bitfinex","BTCUSD",1645610941823,0.27329532,38870.0,38869.0,1.57194705]
["bitfinex","BTCUSD",1645610943622,0.27329532,38870.0,38869.0,0.92267628]
["bitfinex","BTCUSD",1645610944649,0.27319717,38870.0,38866.0,0.001]
["bitfinex","BTCUSD",1645610944849,0.27319717,38870.0,38868.0,0.00037377]
["bitfinex","BTCUSD",1645610945651,0.33759617,38870.0,38868.0,0.00037377]
["bitfinex","BTCUSD",1645610945850,0.33759617,38870.0,38864.0,0.1981422]
["bitfinex","BTCUSD",1645610946252,0.33759617,38870.0,38866.0,0.33993605]
["bitfinex","BTCUSD",1645610946850,0.33759617,38870.0,38864.0,0.1981422]
["bitfinex","BTCUSD",1645610947490,0.33759617,38870.0,38864.0,0.1209422]
["bitfinex","BTCUSD",1645610947892,0.33759617,38870.0,38864.0,0.05200896]
["bitfinex","BTCUSD",1645610948296,0.33759617,38870.0,38869.0,0.20792751]
["bitfinex","BTCUSD",1645610948596,0.27319717,38870.0,38869.0,0.20792751]
["bitfinex","BTCUSD",1645610949100,0.27319717,38870.0,38869.0,0.48172559]
["bitfinex","BTCUSD",1645610949292,0.25852491,38870.0,38869.0,0.48172559]
["bitfinex","BTCUSD",1645610953164,0.25852491,38870.0,38869.0,0.20792751]
["bitfinex","BTCUSD",1645610953363,0.25852491,38870.0,38869.0,0.20292751]
["bitfinex","BTCUSD",1645610955291,0.25852491,38870.0,38868.0,0.00037355]
["bitfinex","BTCUSD",1645610955490,0.25852491,38870.0,38865.0,0.42195368]
["bitfinex","BTCUSD",1645610955690,0.25852491,38870.0,38868.0,0.00037355]
["bitfinex","BTCUSD",1645610956797,0.25852491,38870.0,38867.0,0.00037356]
["bitfinex","BTCUSD",1645610957194,0.23796491,38870.0,38867.0,0.00037356]
["bitfinex","BTCUSD",1645610957392,0.23796491,38870.0,38868.0,0.18442248]
["bitfinex","BTCUSD",1645610957692,0.32286429,38870.0,38867.0,0.00037356]
["bitfinex","BTCUSD",1645610957892,0.32286429,38870.0,38863.0,0.42195368]
["bitfinex","BTCUSD",1645610958093,0.064402,38868.0,38867.0,0.00037356]
["bitfinex","BTCUSD",1645610958493,0.064402,38868.0,38867.0,0.17841981]
["bitfinex","BTCUSD",1645610958748,0.064402,38868.0,38867.0,0.00037356]
["bitfinex","BTCUSD",1645610959253,0.064402,38868.0,38866.0,0.00037357]
["bitfinex","BTCUSD",1645610959752,0.064402,38868.0,38867.0,0.20592489]
["bitfinex","BTCUSD",1645610960852,0.32286429,38870.0,38867.0,0.20592489]
["bitfinex","BTCUSD",1645610962250,0.23796491,38870.0,38867.0,0.20592489]
["bitfinex","BTCUSD",1645610964105,0.23796491,38870.0,38867.0,0.20629823]
["bitfinex","BTCUSD",1645610964405,0.23796491,38870.0,38867.0,0.45714046]
["bitfinex","BTCUSD",1645610965606,0.23796491,38870.0,38868.0,0.37047524]
["bitfinex","BTCUSD",1645610966643,0.23796491,38870.0,38867.0,0.45714046]
["bitfinex","BTCUSD",1645610967043,0.23796491,38870.0,38868.0,0.37047524]
["bitfinex","BTCUSD",1645610967245,0.23796491,38870.0,38867.0,0.45714046]
["bitfinex","BTCUSD",1645610967443,0.23796491,38870.0,38867.0,0.45676712]
["bitfinex","BTCUSD",1645610967642,0.23796491,38870.0,38867.0,0.45714046]
["bitfinex","BTCUSD",1645610968046,0.23796491,38870.0,38867.0,0.25121557]
["bitfinex","BTCUSD",1645610968445,0.23796491,38870.0,38867.0,0.00037334]
["bitfinex","BTCUSD",1645610968646,0.23796491,38870.0,38865.0,0.42195368]
["bitfinex","BTCUSD",1645610968945,0.23796491,38870.0,38867.0,0.00037334]
["bitfinex","BTCUSD",1645610969145,0.23796491,38870.0,38868.0,0.23743792]
["bitfinex","BTCUSD",1645610969546,0.23796491,38870.0,38868.0,0.4879218]
["bitfinex","BTCUSD",1645610971598,0.23796491,38870.0,38869.0,0.37047524]
["bitfinex","BTCUSD",1645610972299,0.23796491,38870.0,38869.0,0.79242892]
["bitfinex","BTCUSD",1645610972898,0.23678491,38870.0,38869.0,0.79242892]
["bitfinex","BTCUSD",1645610973100,0.23678491,38870.0,38869.0,0.42195368]
["bitfinex","BTCUSD",1645610974150,0.23678491,38870.0,38869.0,0.65744016]
["bitfinex","BTCUSD",1645610975056,0.23678491,38870.0,38869.0,1.52749782]
["bitfinex","BTCUSD",1645610975653,0.23678491,38870.0,38869.0,1.29201134]
["bitfinex","BTCUSD",1645610976457,0.23678491,38870.0,38869.0,0.87005766]
["bitfinex","BTCUSD",1645610979097,0.23678491,38870.0,38869.0,1.08427522]
["bitfinex","BTCUSD",1645610979298,0.23678491,38870.0,38869.0,0.87005766]
["bitfinex","BTCUSD",1645610983655,0.23588591,38870.0,38869.0,0.87005766]
["bitfinex","BTCUSD",1645610985108,0.60636115,38870.0,38869.0,0.48358566]
["bitfinex","BTCUSD",1645610985309,0.60636115,38870.0,38869.0,0.39853423]
["bitfinex","BTCUSD",1645610985310,0.76244891,38870.0,38869.0,0.39853423]
["bitfinex","BTCUSD",1645610985512,1.15233418,38870.0,38869.0,0.39853423]
["bitfinex","BTCUSD",1645610985710,1.05233419,38870.0,38869.0,0.01198923]
["bitfinex","BTCUSD",1645610985906,1.19577766,38870.0,38869.0,0.01198923]
["bitfinex","BTCUSD",1645610986106,0.82530242,38870.0,38862.0,0.0011]
["bitfinex","BTCUSD",1645610986308,0.26129539,38867.0,38862.0,0.0011]
["bitfinex","BTCUSD",1645610986507,0.180237,38866.0,38862.0,0.0011]
["bitfinex","BTCUSD",1645610986707,0.55071224,38866.0,38862.0,0.0011]
["bitfinex","BTCUSD",1645610986908,0.180237,38866.0,38863.0,0.00035499]
["bitfinex","BTCUSD",1645610987410,0.28970582,38865.0,38863.0,0.00035499]
["bitfinex","BTCUSD",1645610987608,0.0514,38864.0,38863.0,0.00035499]
["bitfinex","BTCUSD",1645610987811,0.0514,38864.0,38862.0,0.0011]
["bitfinex","BTCUSD",1645610988011,0.0514,38864.0,38862.0,0.001455]
["bitfinex","BTCUSD",1645610988854,0.36950434,38864.0,38862.0,0.001455]
["bitfinex","BTCUSD",1645610989153,0.49834734,38864.0,38862.0,0.0011]
["bitfinex","BTCUSD",1645610992059,0.49834734,38864.0,38857.0,0.0021]
["bitfinex","BTCUSD",1645610992060,0.44,38863.0,38854.0,0.22011836]
["bitfinex","BTCUSD",1645610992256,0.064418,38860.0,38854.0,0.22011836]
["bitfinex","BTCUSD",1645610992497,0.064418,38860.0,38856.0,0.18818147]
["bitfinex","BTCUSD",1645610994194,0.044418,38860.0,38856.0,0.18818147]
["bitfinex","BTCUSD",1645610994395,0.0093,38864.0,38863.0,0.31240274]
["bitfinex","BTCUSD",1645610994597,0.064419,38866.0,38863.0,0.31240274]
["bitfinex","BTCUSD",1645610994798,0.0514,38865.0,38863.0,0.31240274]
["bitfinex","BTCUSD",1645610994999,0.064411,38864.0,38863.0,0.50387972]
["bitfinex","BTCUSD",1645610995197,0.115811,38864.0,38863.0,0.50387972]
["bitfinex","BTCUSD",1645610995802,0.115811,38864.0,38863.0,0.31240274]
["bitfinex","BTCUSD",1645610996849,0.115811,38864.0,38863.0,0.30740274]
["bitfinex","BTCUSD",1645610999052,0.09379991,38864.0,38863.0,0.30740274]
["bitfinex","BTCUSD",1645611000499,0.46374351,38864.0,38863.0,0.30740274]
["bitfinex","BTCUSD",1645611000699,0.09379991,38864.0,38863.0,0.30740274]
["bitfinex","BTCUSD",1645611001298,0.33644727,38864.0,38853.0,0.42341698]
["bitfinex","BTCUSD",1645611001501,0.12885,38860.0,38853.0,0.0014633]
["bitfinex","BTCUSD",1645611001703,0.115825,38859.0,38853.0,0.0014633]
["bitfinex","BTCUSD",1645611002099,0.48698984,38859.0,38853.0,0.0014633]
["bitfinex","BTCUSD",1645611002298,0.48698984,38859.0,38853.0,0.0011]
["bitfinex","BTCUSD",1645611002300,0.34562909,38856.0,38853.0,0.0011]
["bitfinex","BTCUSD",1645611002499,0.0514,38855.0,38853.0,0.00146328]
["bitfinex","BTCUSD",1645611002698,0.064429,38854.0,38853.0,0.00146328]
["bitfinex","BTCUSD",1645611002898,0.115829,38854.0,38853.0,0.00146328]
["bitfinex","BTCUSD",1645611003499,0.115829,38854.0,38853.0,0.0011]
["bitfinex","BTCUSD",1645611004146,0.37556079,38854.0,38853.0,0.0011]
["bitfinex","BTCUSD",1645611004546,0.115829,38854.0,38853.0,0.0011]
["bitfinex","BTCUSD",1645611005546,0.41837295,38854.0,38853.0,0.0011]
["bitfinex","BTCUSD",1645611006252,0.125829,38854.0,38853.0,0.0011]
["bitfinex","BTCUSD",1645611006950,0.125829,38854.0,38850.0,0.97868048]
["bitfinex","BTCUSD",1645611007150,0.40944504,38854.0,38850.0,0.96868048]
["bitfinex","BTCUSD",1645611007351,0.125829,38854.0,38852.0,0.00035311]
["bitfinex","BTCUSD",1645611008008,0.125829,38854.0,38850.0,0.96403359]
["bitfinex","BTCUSD",1645611008402,0.31523244,38853.0,38850.0,0.96403359]
["bitfinex","BTCUSD",1645611008604,0.074429,38854.0,38850.0,0.96403359]
["bitfinex","BTCUSD",1645611009203,2.72698125,38851.0,38850.0,0.96403359]
["bitfinex","BTCUSD",1645611010206,2.71230337,38851.0,38850.0,0.96403359]
["bitfinex","BTCUSD",1645611010507,0.074429,38854.0,38850.0,0.96403359]
["bitfinex","BTCUSD",1645611011359,0.40791147,38854.0,38850.0,0.96358459]
["bitfinex","BTCUSD",1645611011553,0.45931147,38854.0,38850.0,0.96358459]
["bitfinex","BTCUSD",1645611011957,0.36619372,38853.0,38850.0,0.96358459]
["bitfinex","BTCUSD",1645611012157,0.6424,38851.0,38850.0,0.963955]
["bitfinex","BTCUSD",1645611012355,0.6938,38851.0,38850.0,0.577294]
["bitfinex","BTCUSD",1645611012754,0.90612342,38851.0,38850.0,0.577294]
["bitfinex","BTCUSD",1645611013158,0.90612342,38851.0,38850.0,0.57692359]
["bitfinex","BTCUSD",1645611013159,0.26372342,38851.0,38850.0,0.57692359]
["bitfinex","BTCUSD",1645611016008,0.115837,38851.0,38850.0,0.57692359]
["bitfinex","BTCUSD",1645611016708,0.064437,38851.0,38850.0,0.57692359]
["bitfinex","BTCUSD",1645611017709,0.064437,38851.0,38850.0,0.17692359]
["bitfinex","BTCUSD",1645611020455,0.115837,38851.0,38850.0,0.17692359]
["bitfinex","BTCUSD",1645611021062,0.115837,38851.0,38847.0,0.0021]
["bitfinex","BTCUSD",1645611021063,0.45,38848.0,38846.0,0.0021]
["bitfinex","BTCUSD",1645611021257,0.45,38848.0,38844.0,0.0041]
["bitfinex","BTCUSD",1645611021258,0.37037778,38847.0,38844.0,0.0041]
["bitfinex","BTCUSD",1645611021454,0.0514,38847.0,38842.0,0.0021]
["bitfinex","BTCUSD",1645611021659,0.064449,38844.0,38842.0,0.0021]
["bitfinex","BTCUSD",1645611022508,0.0098,38850.0,38842.0,0.0021]
["bitfinex","BTCUSD",1645611022509,0.15727702,38850.0,38842.0,0.0021]
["bitfinex","BTCUSD",1645611022707,0.0098,38850.0,38842.0,0.0021]
["bitfinex","BTCUSD",1645611022906,0.0098,38850.0,38844.0,0.42195368]
["bitfinex","BTCUSD",1645611023308,0.0098,38850.0,38849.0,0.22689659]
["bitfinex","BTCUSD",1645611023507,0.0098,38850.0,38844.0,0.42195368]
["bitfinex","BTCUSD",1645611023508,0.31718407,38851.0,38845.0,0.37037778]
["bitfinex","BTCUSD",1645611023808,0.31718407,38851.0,38844.0,0.80133146]
["bitfinex","BTCUSD",1645611024009,0.31718407,38851.0,38844.0,0.43095368]
["bitfinex","BTCUSD",1645611024211,0.0095,38852.0,38846.0,0.00036236]
["bitfinex","BTCUSD",1645611024607,0.0095,38852.0,38847.0,0.24377711]
["bitfinex","BTCUSD",1645611025311,0.28816572,38848.0,38844.0,0.64547093]
["bitfinex","BTCUSD",1645611025511,0.28816572,38848.0,38844.0,0.27509315]
["bitfinex","BTCUSD",1645611026348,0.064434,38849.0,38844.0,0.26609315]
["bitfinex","BTCUSD",1645611027347,0.064434,38849.0,38844.0,0.60745228]
["bitfinex","BTCUSD",1645611027548,0.064434,38849.0,38845.0,0.3720126]
["bitfinex","BTCUSD",1645611027751,0.064434,38849.0,38844.0,0.60780409]
["bitfinex","BTCUSD",1645611027947,0.064434,38849.0,38845.0,0.3720126]
["bitfinex","BTCUSD",1645611028149,0.064434,38849.0,38844.0,0.60780409]
["bitfinex","BTCUSD",1645611028350,0.33881265,38848.0,38844.0,0.26644496]
["bitfinex","BTCUSD",1645611028550,0.0514,38847.0,38844.0,0.00035181]
["bitfinex","BTCUSD",1645611028754,0.0514,38847.0,38837.0,0.21887642]
["bitfinex","BTCUSD",1645611028755,0.26024152,38847.0,38837.0,0.21887642]
["bitfinex","BTCUSD",1645611028949,0.26024152,38847.0,38835.0,0.003]
["bitfinex","BTCUSD",1645611029149,0.064453,38844.0,38835.0,0.003]
["bitfinex","BTCUSD",1645611029353,0.31353505,38840.0,38835.0,0.27758685]
["bitfinex","BTCUSD",1645611029652,0.36493505,38840.0,38835.0,0.003]
["bitfinex","BTCUSD",1645611030502,0.36493505,38840.0,38838.0,0.22718738]
["bitfinex","BTCUSD",1645611030699,0.115852,38840.0,38835.0,0.003]
["bitfinex","BTCUSD",1645611031501,0.115852,38840.0,38836.0,0.22197642]
["bitfinex","BTCUSD",1645611031702,0.214839,38845.0,38838.0,0.23914836]
["bitfinex","BTCUSD",1645611031905,0.214839,38845.0,38839.0,0.3689805]
["bitfinex","BTCUSD",1645611031906,0.064439,38845.0,38839.0,0.3689805]
["bitfinex","BTCUSD",1645611032301,0.064439,38845.0,38838.0,0.23914836]
["bitfinex","BTCUSD",1645611032507,0.064439,38845.0,38844.0,0.22923588]
["bitfinex","BTCUSD",1645611032703,0.00036186,38849.0,38844.0,0.59821638]
["bitfinex","BTCUSD",1645611032902,0.00036186,38849.0,38845.0,0.0094]
["bitfinex","BTCUSD",1645611033504,0.01,38854.0,38845.0,0.0094]
["bitfinex","BTCUSD",1645611034155,0.01,38854.0,38846.0,0.17505279]
["bitfinex","BTCUSD",1645611034355,0.29624808,38853.0,38848.0,0.26359452]
["bitfinex","BTCUSD",1645611034559,0.29624808,38853.0,38844.0,0.3689805]
["bitfinex","BTCUSD",1645611034755,0.064433,38849.0,38843.0,0.36627642]
["bitfinex","BTCUSD",1645611034957,0.064433,38849.0,38843.0,0.58785692]
["bitfinex","BTCUSD",1645611035154,0.064433,38849.0,38843.0,0.21887642]
["bitfinex","BTCUSD",1645611035555,0.064433,38849.0,38846.0,0.20428786]
["bitfinex","BTCUSD",1645611035956,0.064433,38849.0,38848.0,0.25137977]
["bitfinex","BTCUSD",1645611036257,0.06478457,38849.0,38848.0,0.25137977]
["bitfinex","BTCUSD",1645611036856,0.06478457,38849.0,38843.0,0.21887642]
["bitfinex","BTCUSD",1645611037060,0.06478457,38849.0,38843.0,0.50921488]
["bitfinex","BTCUSD",1645611037256,0.064433,38849.0,38843.0,0.50921488]
["bitfinex","BTCUSD",1645611037530,0.06478457,38849.0,38847.0,0.19999146]
["bitfinex","BTCUSD",1645611038323,0.064433,38849.0,38847.0,0.19999146]
["bitfinex","BTCUSD",1645611038523,0.064433,38849.0,38848.0,0.20284629]
["bitfinex","BTCUSD",1645611038724,0.50035383,38850.0,38848.0,0.20284629]
["bitfinex","BTCUSD",1645611039125,0.29638929,38849.0,38843.0,0.50921488]
["bitfinex","BTCUSD",1645611039525,0.29638929,38849.0,38843.0,0.21887642]
["bitfinex","BTCUSD",1645611039526,0.3689805,38848.0,38843.0,0.21887642]
["bitfinex","BTCUSD",1645611039731,1.3,38847.0,38842.0,0.00035389]
["bitfinex","BTCUSD",1645611039928,0.6424,38845.0,38842.0,0.00035389]
["bitfinex","BTCUSD",1645611040125,0.4130905,38844.0,38842.0,0.00035389]
["bitfinex","BTCUSD",1645611040424,0.05608777,38844.0,38836.0,0.0031]
["bitfinex","BTCUSD",1645611040824,0.35164938,38841.0,38836.0,0.32955293]
["bitfinex","BTCUSD",1645611041028,0.115858,38840.0,38836.0,0.32955293]
["bitfinex","BTCUSD",1645611041254,0.0514,38839.0,38836.0,0.32955293]
["bitfinex","BTCUSD",1645611041656,0.0514,38839.0,38837.0,0.3689805]
["bitfinex","BTCUSD",1645611041853,0.0514,38839.0,38836.0,0.32955293]
["bitfinex","BTCUSD",1645611042052,0.0514,38839.0,38837.0,0.36932352]
["bitfinex","BTCUSD",1645611042053,0.03083,38839.0,38837.0,0.36932352]
["bitfinex","BTCUSD",1645611042255,0.063073,38843.0,38837.0,0.36932352]
["bitfinex","BTCUSD",1645611042554,0.0514,38842.0,38836.0,0.0031]
["bitfinex","BTCUSD",1645611043151,0.04785889,38842.0,38836.0,0.0031]
["bitfinex","BTCUSD",1645611043354,0.04785889,38842.0,38837.0,0.29173314]
["bitfinex","BTCUSD",1645611043551,0.04785889,38842.0,38837.0,0.17551018]
["bitfinex","BTCUSD",1645611043952,0.04785889,38842.0,38836.0,0.0031]
["bitfinex","BTCUSD",1645611044555,0.27332984,38840.0,38837.0,0.00035184]
["bitfinex","BTCUSD",1645611045004,0.0514,38839.0,38837.0,0.00035184]
["bitfinex","BTCUSD",1645611045604,0.0514,38839.0,38836.0,0.0031]
["bitfinex","BTCUSD",1645611045815,0.0514,38839.0,38836.0,0.00345985]
["bitfinex","BTCUSD",1645611046205,0.0514,38839.0,38832.0,0.3691284]
["bitfinex","BTCUSD",1645611046206,0.064454,38837.0,38832.0,0.3660284]
["bitfinex","BTCUSD",1645611046404,0.064454,38837.0,38831.0,0.2163588]
["bitfinex","BTCUSD",1645611046405,0.115854,38837.0,38831.0,0.2163588]
["bitfinex","BTCUSD",1645611046606,0.08497478,38836.0,38835.0,0.31998308]
["bitfinex","BTCUSD",1645611046805,0.08497478,38836.0,38831.0,0.2163588]
["bitfinex","BTCUSD",1645611047308,0.08497478,38836.0,38831.0,0.00012403]
["bitfinex","BTCUSD",1645611047504,2.535941,38834.0,38831.0,0.00012403]
["bitfinex","BTCUSD",1645611047905,2.535941,38834.0,38831.0,0.3226314]
["bitfinex","BTCUSD",1645611048505,2.535941,38834.0,38831.0,0.00012403]
["bitfinex","BTCUSD",1645611049485,0.68042516,38833.0,38831.0,0.00049231]
["bitfinex","BTCUSD",1645611049678,0.3142076,38833.0,38831.0,0.00049231]
["bitfinex","BTCUSD",1645611049880,2.535941,38834.0,38831.0,0.00049231]
["bitfinex","BTCUSD",1645611049881,0.0514,38832.0,38831.0,0.00049231]
["bitfinex","BTCUSD",1645611050081,2.535941,38834.0,38831.0,0.00049231]
["bitfinex","BTCUSD",1645611050082,2.535941,38834.0,38832.0,0.1542]
["bitfinex","BTCUSD",1645611050280,0.0514,38833.0,38832.0,0.153751]
["bitfinex","BTCUSD",1645611051481,0.0514,38833.0,38832.0,0.076451]
["bitfinex","BTCUSD",1645611051681,0.05105454,38833.0,38832.0,0.076451]
["bitfinex","BTCUSD",1645611053417,0.00013324,38843.0,38832.0,0.076451]
["bitfinex","BTCUSD",1645611053418,0.115845,38842.0,38832.0,0.076451]
["bitfinex","BTCUSD",1645611053615,0.115845,38842.0,38834.0,0.23476334]
["bitfinex","BTCUSD",1645611053816,0.33457093,38841.0,38832.0,0.076451]
["bitfinex","BTCUSD",1645611054217,0.33457093,38841.0,38834.0,0.00036738]
["bitfinex","BTCUSD",1645611054416,0.115845,38842.0,38834.0,0.00036738]
["bitfinex","BTCUSD",1645611054817,0.115845,38842.0,38835.0,0.19643431]
["bitfinex","BTCUSD",1645611055120,0.115845,38842.0,38833.0,0.2462289]
["bitfinex","BTCUSD",1645611055516,0.31050502,38840.0,38836.0,0.34171542]
["bitfinex","BTCUSD",1645611055716,0.115845,38842.0,38836.0,0.34171542]
["bitfinex","BTCUSD",1645611055918,0.064445,38842.0,38836.0,0.34171542]
["bitfinex","BTCUSD",1645611056118,0.064445,38842.0,38837.0,0.19209587]
["bitfinex","BTCUSD",1645611056358,0.09345074,38844.0,38834.0,0.0099]
["bitfinex","BTCUSD",1645611056559,0.0101334,38843.0,38834.0,0.0099]
["bitfinex","BTCUSD",1645611057359,0.0101334,38843.0,38835.0,0.24135483]
["bitfinex","BTCUSD",1645611057360,1.76062052,38839.0,38835.0,0.24135483]
["bitfinex","BTCUSD",1645611057559,1.76062052,38839.0,38834.0,0.28156319]
["bitfinex","BTCUSD",1645611057560,0.37394813,38838.0,38834.0,0.28156319]
["bitfinex","BTCUSD",1645611057764,0.064452,38838.0,38834.0,0.28156319]
["bitfinex","BTCUSD",1645611058558,0.064452,38838.0,38834.0,0.0099]
["bitfinex","BTCUSD",1645611058959,0.064452,38838.0,38834.0,0.01026751]
["bitfinex","BTCUSD",1645611059660,0.32683757,38835.0,38834.0,0.01026751]
["bitfinex","BTCUSD",1645611059860,0.064452,38838.0,38834.0,0.01026751]
["bitfinex","BTCUSD",1645611060106,0.064452,38838.0,38834.0,0.0099]
["bitfinex","BTCUSD",1645611060706,0.38460506,38838.0,38834.0,0.0099]
["bitfinex","BTCUSD",1645611061308,0.38460506,38838.0,38836.0,0.19724495]
["bitfinex","BTCUSD",1645611061608,0.064452,38838.0,38834.0,0.01026751]
["bitfinex","BTCUSD",1645611062410,0.064452,38838.0,38835.0,0.25815018]
["bitfinex","BTCUSD",1645611062612,0.064452,38838.0,38837.0,0.34613601]
["bitfinex","BTCUSD",1645611062812,0.064452,38838.0,38835.0,0.25815018]
["bitfinex","BTCUSD",1645611063856,0.06481043,38843.0,38837.0,0.52352072]
["bitfinex","BTCUSD",1645611064059,0.00036743,38843.0,38838.0,0.35989956]
["bitfinex","BTCUSD",1645611064356,0.00036743,38843.0,38837.0,0.22872025]
["bitfinex","BTCUSD",1645611064756,0.36516212,38849.0,38841.0,0.26924572]
["bitfinex","BTCUSD",1645611064960,0.628873,38850.0,38841.0,0.26924572]
["bitfinex","BTCUSD",1645611065158,0.00035239,38843.0,38841.0,0.26924572]
["bitfinex","BTCUSD",1645611065361,0.00035239,38843.0,38841.0,0.61164667]
["bitfinex","BTCUSD",1645611065557,0.00035239,38843.0,38841.0,0.26924572]
["bitfinex","BTCUSD",1645611065957,0.31568308,38846.0,38841.0,0.49604262]
["bitfinex","BTCUSD",1645611066356,0.00035238,38844.0,38841.0,0.49604262]
["bitfinex","BTCUSD",1645611066957,0.00035238,38844.0,38842.0,0.362583]
["bitfinex","BTCUSD",1645611067157,0.31568308,38846.0,38842.0,0.362583]
["bitfinex","BTCUSD",1645611067606,0.00034377,38845.0,38842.0,0.362583]
["bitfinex","BTCUSD",1645611068013,0.00034377,38845.0,38842.0,0.362242]
["bitfinex","BTCUSD",1645611068409,2.02615021,38844.0,38842.0,0.362242]
["bitfinex","BTCUSD",1645611068608,2.01884023,38844.0,38842.0,0.362242]
["bitfinex","BTCUSD",1645611069211,0.00035882,38845.0,38842.0,0.362242]
["bitfinex","BTCUSD",1645611069410,0.02808988,38848.0,38842.0,0.32322926]
["bitfinex","BTCUSD",1645611070010,0.02808988,38848.0,38846.0,0.34315926]
["bitfinex","BTCUSD",1645611070514,0.5,38850.0,38847.0,0.24154104]
["bitfinex","BTCUSD",1645611070715,0.48531538,38850.0,38847.0,0.24154104]
["bitfinex","BTCUSD",1645611071361,0.48531538,38850.0,38848.0,0.2217397]
["bitfinex","BTCUSD",1645611073059,0.72120129,38850.0,38848.0,0.2217397]
["bitfinex","BTCUSD",1645611074257,1.05154356,38850.0,38848.0,0.2217397]
["bitfinex","BTCUSD",1645611074458,0.72120129,38850.0,38848.0,0.2207407]
["bitfinex","BTCUSD",1645611074658,0.72120129,38850.0,38848.0,0.20154939]
["bitfinex","BTCUSD",1645611074858,0.72120129,38850.0,38848.0,0.39294992]
["bitfinex","BTCUSD",1645611075111,0.72120129,38850.0,38848.0,0.20154939]
["bitfinex","BTCUSD",1645611075511,1.05529526,38850.0,38848.0,0.20154939]
["bitfinex","BTCUSD",1645611075714,1.05529526,38850.0,38846.0,0.34315926]
["bitfinex","BTCUSD",1645611076013,1.05529526,38850.0,38846.0,0.23247335]
["bitfinex","BTCUSD",1645611076812,1.05529526,38850.0,38845.0,0.24771245]
["bitfinex","BTCUSD",1645611077010,1.05542839,38850.0,38845.0,0.24771245]
["bitfinex","BTCUSD",1645611077612,0.174425,38853.0,38846.0,1.3]
["bitfinex","BTCUSD",1645611077817,0.11,38853.0,38847.0,0.21653016]
["bitfinex","BTCUSD",1645611078417,0.11,38853.0,38846.0,0.0514]
["bitfinex","BTCUSD",1645611078615,0.33275217,38849.0,38845.0,0.24771245]
["bitfinex","BTCUSD",1645611078864,0.35900856,38848.0,38843.0,0.83611122]
["bitfinex","BTCUSD",1645611079161,0.33275217,38849.0,38843.0,0.83611122]
["bitfinex","BTCUSD",1645611079359,0.38415217,38849.0,38843.0,0.83611122]
["bitfinex","BTCUSD",1645611079563,0.35900856,38848.0,38843.0,0.83611122]
["bitfinex","BTCUSD",1645611079761,0.38415217,38849.0,38843.0,0.83611122]
["bitfinex","BTCUSD",1645611079762,0.23160176,38847.0,38843.0,0.83611122]
["bitfinex","BTCUSD",1645611079960,0.28300176,38847.0,38843.0,0.83611122]
["bitfinex","BTCUSD",1645611080560,0.0514,38847.0,38843.0,0.83611122]
["bitfinex","BTCUSD",1645611080761,0.064447,38846.0,38843.0,0.83611122]
["bitfinex","BTCUSD",1645611081161,0.0514,38845.0,38843.0,0.83611122]
["bitfinex","BTCUSD",1645611088967,0.128883,38844.0,38843.0,0.83611122]
["bitfinex","BTCUSD",1645611092407,0.180283,38844.0,38843.0,0.44942422]
["bitfinex","BTCUSD",1645611094156,0.128883,38844.0,38843.0,0.44942422]
["bitfinex","BTCUSD",1645611097517,0.064441,38845.0,38843.0,0.44417122]
["bitfinex","BTCUSD",1645611097917,0.19367089,38852.0,38843.0,0.44417122]
["bitfinex","BTCUSD",1645611098219,0.064425,38850.0,38843.0,0.44417122]
["bitfinex","BTCUSD",1645611098417,0.064425,38850.0,38847.0,0.33812697]
["bitfinex","BTCUSD",1645611099021,0.064425,38850.0,38848.0,0.23994523]
["bitfinex","BTCUSD",1645611099218,0.064425,38850.0,38849.0,0.18288915]
["bitfinex","BTCUSD",1645611100220,0.064425,38850.0,38848.0,0.23994523]
["bitfinex","BTCUSD",1645611101259,0.064425,38850.0,38849.0,0.24505953]
["bitfinex","BTCUSD",1645611102458,0.064425,38850.0,38848.0,0.23994523]
["bitfinex","BTCUSD",1645611103459,0.064425,38850.0,38849.0,0.23034411]
["bitfinex","BTCUSD",1645611104061,0.064425,38850.0,38848.0,0.23994523]
["bitfinex","BTCUSD",1645611105412,0.37512747,38850.0,38848.0,0.23994523]
["bitfinex","BTCUSD",1645611105607,0.37512747,38850.0,38845.0,0.26760899]
["bitfinex","BTCUSD",1645611106009,0.37512747,38850.0,38843.0,0.32211423]
["bitfinex","BTCUSD",1645611106307,0.37512747,38850.0,38846.0,0.20791408]
["bitfinex","BTCUSD",1645611107814,0.37512747,38850.0,38845.0,0.19184026]
["bitfinex","BTCUSD",1645611108410,0.37512747,38850.0,38843.0,0.32211423]
["bitfinex","BTCUSD",1645611108411,2.20334357,38846.0,38843.0,0.32211423]
["bitfinex","BTCUSD",1645611108862,0.3158624,38844.0,38843.0,0.26440737]
["bitfinex","BTCUSD",1645611109762,0.3158624,38844.0,38843.0,0.45012085]
["bitfinex","BTCUSD",1645611109962,2.20334357,38846.0,38843.0,0.45012085]
["bitfinex","BTCUSD",1645611110965,2.20334357,38846.0,38843.0,0.26440737]
["bitfinex","BTCUSD",1645611111367,2.18278357,38846.0,38843.0,0.26440737]
["bitfinex","BTCUSD",1645611112069,0.27587548,38845.0,38843.0,0.26440737]
["bitfinex","BTCUSD",1645611112266,0.063068,38844.0,38843.0,0.26440737]
["bitfinex","BTCUSD",1645611116112,0.38805725,38848.0,38843.0,0.26440737]
["bitfinex","BTCUSD",1645611116359,0.064428,38848.0,38847.0,0.18057082]
["bitfinex","BTCUSD",1645611116659,0.064428,38848.0,38847.0,0.39655322]
["bitfinex","BTCUSD",1645611116858,0.064428,38848.0,38847.0,0.2159824]
["bitfinex","BTCUSD",1645611117267,0.3419482,38848.0,38843.0,0.27440737]
["bitfinex","BTCUSD",1645611118161,0.3620472,38847.0,38843.0,0.27440737]
["bitfinex","BTCUSD",1645611118360,0.0514,38846.0,38843.0,0.27440737]
["bitfinex","BTCUSD",1645611118560,0.54066889,38848.0,38843.0,0.27440737]
["bitfinex","BTCUSD",1645611118760,0.0514,38845.0,38843.0,0.27440737]
["bitfinex","BTCUSD",1645611121224,0.064428,38848.0,38843.0,0.27440737]
["bitfinex","BTCUSD",1645611121823,0.064428,38848.0,38843.0,0.48585855]
["bitfinex","BTCUSD",1645611125356,0.064428,38848.0,38845.0,0.18135035]
["bitfinex","BTCUSD",1645611127517,0.08494058,38851.0,38846.0,0.357386]
["bitfinex","BTCUSD",1645611127714,0.08494058,38851.0,38847.0,0.357386]
["bitfinex","BTCUSD",1645611128314,0.00033119,38852.0,38849.0,0.65]
["bitfinex","BTCUSD",1645611128514,0.11,38853.0,38850.0,0.6245407]
["bitfinex","BTCUSD",1645611128715,0.11,38853.0,38851.0,0.55152569]
["bitfinex","BTCUSD",1645611128913,0.0003312,38852.0,38851.0,0.55152569]
["bitfinex","BTCUSD",1645611129713,0.11,38853.0,38851.0,0.55152569]
["bitfinex","BTCUSD",1645611130120,0.1103312,38853.0,38851.0,0.55152569]
["bitfinex","BTCUSD",1645611130915,0.08799798,38853.0,38852.0,0.0857]
["bitfinex","BTCUSD",1645611131358,0.08799798,38853.0,38851.0,0.19413969]
["bitfinex","BTCUSD",1645611131560,0.08799798,38853.0,38852.0,0.5]
["bitfinex","BTCUSD",1645611131763,0.08799798,38853.0,38852.0,0.857386]
["bitfinex","BTCUSD",1645611131961,0.08799798,38853.0,38852.0,0.5]
["bitfinex","BTCUSD",1645611132360,0.08799798,38853.0,38852.0,0.857386]
["bitfinex","BTCUSD",1645611132764,0.00033119,38854.0,38853.0,0.26399393]
["bitfinex","BTCUSD",1645611132960,0.00033119,38854.0,38853.0,0.62137993]
["bitfinex","BTCUSD",1645611133160,0.00033119,38854.0,38853.0,1.12137993]
["bitfinex","BTCUSD",1645611133360,0.44,38859.0,38854.0,0.357386]
["bitfinex","BTCUSD",1645611133560,0.00033118,38855.0,38854.0,0.357386]
["bitfinex","BTCUSD",1645611133761,0.00033118,38855.0,38854.0,0.5634279]
["bitfinex","BTCUSD",1645611133959,0.00033118,38855.0,38854.0,1.39913307]
["bitfinex","BTCUSD",1645611134360,0.00033118,38855.0,38854.0,0.7056689]
["bitfinex","BTCUSD",1645611134561,0.08491154,38864.0,38863.0,0.26115541]
["bitfinex","BTCUSD",1645611134762,0.16485254,38864.0,38863.0,0.26115541]
["bitfinex","BTCUSD",1645611135023,0.16485254,38864.0,38863.0,0.76115541]
["bitfinex","BTCUSD",1645611135221,0.08491154,38864.0,38863.0,0.76115541]
["bitfinex","BTCUSD",1645611135424,0.16485254,38864.0,38863.0,0.76115541]
["bitfinex","BTCUSD",1645611135622,0.08491154,38864.0,38863.0,0.76115541]
["bitfinex","BTCUSD",1645611136021,0.16485254,38864.0,38863.0,0.76115541]
["bitfinex","BTCUSD",1645611136221,0.08491154,38864.0,38863.0,0.76115541]
["bitfinex","BTCUSD",1645611136423,0.16485254,38864.0,38863.0,0.76115541]
["bitfinex","BTCUSD",1645611137623,0.42485254,38864.0,38863.0,0.76115541]
["bitfinex","BTCUSD",1645611137826,0.34491154,38864.0,38863.0,0.5]
["bitfinex","BTCUSD",1645611138027,0.42485254,38864.0,38863.0,0.5]
["bitfinex","BTCUSD",1645611139061,0.34491154,38864.0,38863.0,0.5]
["bitfinex","BTCUSD",1645611139360,0.42485254,38864.0,38863.0,0.5]
["bitfinex","BTCUSD",1645611139959,0.339941,38864.0,38863.0,0.5]
["bitfinex","BTCUSD",1645611140361,0.26,38864.0,38863.0,0.5]
["bitfinex","BTCUSD",1645611140565,0.339941,38864.0,38863.0,0.5]
["bitfinex","BTCUSD",1645611141362,0.26,38864.0,38863.0,0.5]
["bitfinex","BTCUSD",1645611141563,0.56479459,38864.0,38863.0,0.5]
["bitfinex","BTCUSD",1645611143012,0.26,38864.0,38863.0,0.5]
["bitfinex","BTCUSD",1645611144013,0.57674422,38864.0,38863.0,0.5]
["bitfinex","BTCUSD",1645611144615,0.65668522,38864.0,38863.0,0.5]
["bitfinex","BTCUSD",1645611145314,0.339941,38864.0,38863.0,0.5]
["bitfinex","BTCUSD",1645611145513,0.26,38864.0,38863.0,0.5]
["bitfinex","BTCUSD",1645611146262,0.26,38864.0,38863.0,0.8184936]
["bitfinex","BTCUSD",1645611146462,0.26,38864.0,38863.0,0.5]
["bitfinex","BTCUSD",1645611147962,0.2473,38864.0,38863.0,0.5]
["bitfinex","BTCUSD",1645611150620,0.2473,38864.0,38863.0,0.8584387]
["bitfinex","BTCUSD",1645611150819,0.2473,38864.0,38863.0,1.2161977]
["bitfinex","BTCUSD",1645611150820,0.20049047,38864.0,38863.0,1.2161977]
["bitfinex","BTCUSD",1645611151622,0.20049047,38864.0,38863.0,0.857759]
["bitfinex","BTCUSD",1645611151815,0.20049047,38864.0,38863.0,1.21487692]
["bitfinex","BTCUSD",1645611152016,0.20049047,38864.0,38863.0,0.857759]
["bitfinex","BTCUSD",1645611153519,0.20049047,38864.0,38863.0,1.21487692]
["bitfinex","BTCUSD",1645611154558,0.20049047,38864.0,38863.0,1.20862472]
["bitfinex","BTCUSD",1645611154958,0.20049047,38864.0,38863.0,0.71487692]
["bitfinex","BTCUSD",1645611155157,0.20049047,38864.0,38863.0,1.21482472]
["bitfinex","BTCUSD",1645611156560,0.20049047,38864.0,38863.0,1.99892472]
["bitfinex","BTCUSD",1645611156761,0.20049047,38864.0,38863.0,2.15032472]
["bitfinex","BTCUSD",1645611158016,0.20049047,38864.0,38863.0,1.36622472]
["bitfinex","BTCUSD",1645611158214,0.20049047,38864.0,38863.0,2.15032472]
["bitfinex","BTCUSD",1645611158414,0.20049047,38864.0,38863.0,2.05032472]
["bitfinex","BTCUSD",1645611158617,0.15961047,38864.0,38863.0,2.05032472]
["bitfinex","BTCUSD",1645611158818,0.15961047,38864.0,38863.0,2.15032472]
["bitfinex","BTCUSD",1645611159013,0.15961047,38864.0,38863.0,2.05032472]
["bitfinex","BTCUSD",1645611159215,0.15961047,38864.0,38863.0,1.26622472]
["bitfinex","BTCUSD",1645611159917,0.15961047,38864.0,38863.0,0.4999478]
["bitfinex","BTCUSD",1645611161019,0.15961047,38864.0,38863.0,0.85569236]
["bitfinex","BTCUSD",1645611161264,0.15961047,38864.0,38863.0,0.4999478]
["bitfinex","BTCUSD",1645611161862,0.15961047,38864.0,38863.0,0.8577068]
["bitfinex","BTCUSD",1645611162062,0.15961047,38864.0,38863.0,0.4999478]
["bitfinex","BTCUSD",1645611162463,0.15961047,38864.0,38863.0,0.85569236]
["bitfinex","BTCUSD",1645611162662,0.15961047,38864.0,38863.0,0.4999478]
["bitfinex","BTCUSD",1645611163468,0.23955147,38864.0,38863.0,0.4999478]
["bitfinex","BTCUSD",1645611163863,0.15961047,38864.0,38863.0,0.4999478]
["bitfinex","BTCUSD",1645611164867,0.15961047,38864.0,38863.0,0.78997737]
["bitfinex","BTCUSD",1645611166121,0.15961047,38864.0,38863.0,0.4999478]
["bitfinex","BTCUSD",1645611168323,0.15961047,38864.0,38863.0,0.71297235]
["bitfinex","BTCUSD",1645611169174,0.15961047,38864.0,38863.0,0.97882447]
["bitfinex","BTCUSD",1645611169370,0.15961047,38864.0,38863.0,0.76579992]
["bitfinex","BTCUSD",1645611170274,0.15961047,38864.0,38863.0,0.4999478]
["bitfinex","BTCUSD",1645611175714,0.15961047,38864.0,38863.0,0.4199478]
["bitfinex","BTCUSD",1645611175916,0.15961047,38864.0,38860.0,0.68309322]
["bitfinex","BTCUSD",1645611176369,0.15961047,38864.0,38863.0,0.4999478]
["bitfinex","BTCUSD",1645611176766,0.17961047,38864.0,38863.0,0.4999478]
["bitfinex","BTCUSD",1645611176969,0.17972712,38864.0,38863.0,0.4999478]
["bitfinex","BTCUSD",1645611177767,0.17961047,38864.0,38863.0,0.4999478]
["bitfinex","BTCUSD",1645611178367,0.17961047,38864.0,38863.0,0.71301735]
["bitfinex","BTCUSD",1645611178567,0.17961047,38864.0,38863.0,0.4999478]
["bitfinex","BTCUSD",1645611179670,0.17961047,38864.0,38863.0,1.2762941]
["bitfinex","BTCUSD",1645611180115,0.17961047,38864.0,38863.0,0.92152582]
["bitfinex","BTCUSD",1645611180315,0.17961047,38864.0,38863.0,1.2762941]
["bitfinex","BTCUSD",1645611180619,0.17961047,38864.0,38863.0,0.92152582]
["bitfinex","BTCUSD",1645611180817,0.17961047,38864.0,38863.0,1.2762941]
["bitfinex","BTCUSD",1645611181416,0.17961047,38864.0,38863.0,0.72770711]
["bitfinex","BTCUSD",1645611181631,0.17961047,38864.0,38863.0,0.4999478]
["bitfinex","BTCUSD",1645611182418,0.17961047,38864.0,38863.0,0.69053333]
["bitfinex","BTCUSD",1645611185072,0.17961047,38864.0,38863.0,1.04530161]
["bitfinex","BTCUSD",1645611186574,0.17961047,38864.0,38863.0,1.88080161]
["bitfinex","BTCUSD",1645611188020,0.17961047,38864.0,38863.0,1.98080161]
["bitfinex","BTCUSD",1645611188219,0.00035072,38865.0,38864.0,0.35922094]
["bitfinex","BTCUSD",1645611188421,0.00035072,38865.0,38864.0,1.5572429]
["bitfinex","BTCUSD",1645611188618,0.00035072,38865.0,38864.0,1.2730907]
["bitfinex","BTCUSD",1645611188819,0.20701753,38874.0,38872.0,0.19919863]
["bitfinex","BTCUSD",1645611189419,0.079941,38873.0,38872.0,0.19919863]
["bitfinex","BTCUSD",1645611190021,0.079941,38873.0,38872.0,0.4999478]
["bitfinex","BTCUSD",1645611191318,1.06981359,38873.0,38864.0,0.35922094]
["bitfinex","BTCUSD",1645611191511,1.79148867,38873.0,38864.0,0.35922094]
["bitfinex","BTCUSD",1645611191709,0.079941,38865.0,38864.0,0.35922094]
["bitfinex","BTCUSD",1645611191912,0.25295313,38855.0,38854.0,0.009]
["bitfinex","BTCUSD",1645611192108,0.39259805,38855.0,38854.0,0.25370657]
["bitfinex","BTCUSD",1645611192514,0.13964492,38855.0,38854.0,0.25370657]
["bitfinex","BTCUSD",1645611192711,0.13964492,38855.0,38854.0,0.61146557]
["bitfinex","BTCUSD",1645611192909,0.00033005,38856.0,38854.0,0.61146557]
["bitfinex","BTCUSD",1645611193108,0.00033005,38856.0,38855.0,0.357759]
["bitfinex","BTCUSD",1645611193308,0.00033005,38856.0,38855.0,0.22075215]
["bitfinex","BTCUSD",1645611193512,0.18678797,38863.0,38855.0,0.22075215]
["bitfinex","BTCUSD",1645611193711,0.18678797,38863.0,38861.0,0.26478877]
["bitfinex","BTCUSD",1645611198229,0.18678797,38863.0,38855.0,0.23015215]
["bitfinex","BTCUSD",1645611199065,0.18678797,38863.0,38857.0,0.26091558]
["bitfinex","BTCUSD",1645611199265,0.18678797,38863.0,38859.0,0.2264284]
["bitfinex","BTCUSD",1645611199664,0.00033079,38862.0,38859.0,0.2264284]
["bitfinex","BTCUSD",1645611200667,0.18678797,38863.0,38859.0,0.2264284]
["bitfinex","BTCUSD",1645611200869,0.00033083,38862.0,38859.0,0.2264284]
["bitfinex","BTCUSD",1645611201768,0.18678797,38863.0,38859.0,0.2264284]
["bitfinex","BTCUSD",1645611202167,0.0001163,38862.0,38859.0,0.2264284]
["bitfinex","BTCUSD",1645611202819,0.0001163,38862.0,38859.0,0.14686414]
["bitfinex","BTCUSD",1645611203014,0.18678797,38863.0,38859.0,0.14686414]
["bitfinex","BTCUSD",1645611203216,0.0001163,38862.0,38859.0,0.14686414]
["bitfinex","BTCUSD",1645611204214,0.44678797,38863.0,38859.0,0.14686414]
["bitfinex","BTCUSD",1645611204415,0.44588817,38863.0,38859.0,0.14686414]
["bitfinex","BTCUSD",1645611204717,0.00035117,38862.0,38859.0,0.14686414]
["bitfinex","BTCUSD",1645611205515,0.44588817,38863.0,38859.0,0.14686414]
["bitfinex","BTCUSD",1645611205916,0.0003601,38862.0,38859.0,0.14686414]
["bitfinex","BTCUSD",1645611206570,0.44588817,38863.0,38859.0,0.14686414]
["bitfinex","BTCUSD",1645611206969,0.0003601,38862.0,38860.0,0.31466587]
["bitfinex","BTCUSD",1645611207669,0.0003601,38862.0,38859.0,0.14686414]
["bitfinex","BTCUSD",1645611207876,0.44588817,38863.0,38859.0,0.14686414]
["bitfinex","BTCUSD",1645611208068,0.44624827,38863.0,38859.0,0.14686414]
["bitfinex","BTCUSD",1645611209069,0.44588817,38863.0,38859.0,0.14686414]
["bitfinex","BTCUSD",1645611209270,0.44623806,38863.0,38859.0,0.14686414]
["bitfinex","BTCUSD",1645611209472,0.44623806,38863.0,38860.0,0.31792953]
["bitfinex","BTCUSD",1645611210317,0.44588817,38863.0,38860.0,0.31792953]
["bitfinex","BTCUSD",1645611210519,0.44623806,38863.0,38860.0,0.31792953]
["bitfinex","BTCUSD",1645611211517,0.44588817,38863.0,38860.0,0.31792953]
["bitfinex","BTCUSD",1645611211719,0.44623806,38863.0,38861.0,0.71013814]
["bitfinex","BTCUSD",1645611211922,0.26034989,38863.0,38862.0,0.90359319]
["bitfinex","BTCUSD",1645611212118,0.26034989,38863.0,38862.0,0.909159]
["bitfinex","BTCUSD",1645611212719,0.26,38863.0,38862.0,0.909159]
["bitfinex","BTCUSD",1645611217625,0.26,38863.0,38862.0,0.907215]
["bitfinex","BTCUSD",1645611218330,0.1630453,38869.0,38867.0,0.23661706]
["bitfinex","BTCUSD",1645611218625,0.1630453,38869.0,38865.0,0.24720155]
["bitfinex","BTCUSD",1645611218828,0.3551333,38866.0,38865.0,0.24720155]
["bitfinex","BTCUSD",1645611219026,0.3551333,38866.0,38861.0,0.5]
["bitfinex","BTCUSD",1645611219027,0.23134099,38866.0,38861.0,0.5]
["bitfinex","BTCUSD",1645611219226,0.17994099,38862.0,38856.0,0.0094]
["bitfinex","BTCUSD",1645611219424,0.079941,38860.0,38856.0,0.0094]
["bitfinex","BTCUSD",1645611219624,0.079941,38860.0,38853.0,0.26399393]
["bitfinex","BTCUSD",1645611219625,0.22410811,38861.0,38855.0,0.24831355]
["bitfinex","BTCUSD",1645611219827,0.30969522,38856.0,38855.0,0.19447127]
["bitfinex","BTCUSD",1645611220025,0.07720469,38858.0,38855.0,0.19447127]
["bitfinex","BTCUSD",1645611220830,0.07720469,38858.0,38855.0,0.43137778]
["bitfinex","BTCUSD",1645611221671,0.07720469,38858.0,38856.0,0.5]
["bitfinex","BTCUSD",1645611222670,0.079941,38857.0,38856.0,0.4227]
["bitfinex","BTCUSD",1645611223067,0.064416,38856.0,38853.0,0.26399393]
["bitfinex","BTCUSD",1645611223269,0.079941,38855.0,38853.0,0.26399393]
["bitfinex","BTCUSD",1645611223472,0.064416,38856.0,38853.0,0.26399393]
["bitfinex","BTCUSD",1645611223473,0.32674946,38854.0,38853.0,0.26399393]
["bitfinex","BTCUSD",1645611224069,0.32674946,38854.0,38853.0,0.76399393]
["bitfinex","BTCUSD",1645611225521,0.24680846,38854.0,38853.0,0.76399393]
["bitfinex","BTCUSD",1645611225720,0.32674946,38854.0,38853.0,0.76399393]
["bitfinex","BTCUSD",1645611226722,0.50680846,38854.0,38853.0,0.76399393]
["bitfinex","BTCUSD",1645611227123,0.58674946,38854.0,38853.0,0.76399393]
["bitfinex","BTCUSD",1645611230479,0.58674946,38854.0,38853.0,0.68428219]
["bitfinex","BTCUSD",1645611232822,0.93885052,38854.0,38853.0,0.68428219]
["bitfinex","BTCUSD",1645611233024,1.09025051,38854.0,38853.0,0.18428219]
["bitfinex","BTCUSD",1645611233226,0.73525123,38854.0,38848.0,0.50035079]
["bitfinex","BTCUSD",1645611233427,0.09999999,38849.0,38845.0,0.41527625]
["bitfinex","BTCUSD",1645611233623,0.09999999,38849.0,38846.0,0.00140324]
["bitfinex","BTCUSD",1645611233624,0.39151848,38848.0,38846.0,0.00140324]
["bitfinex","BTCUSD",1645611233823,0.25318219,38847.0,38846.0,0.00140324]
["bitfinex","BTCUSD",1645611234026,0.38452319,38847.0,38846.0,0.00140324]
["bitfinex","BTCUSD",1645611234322,0.38452319,38847.0,38840.0,0.61774526]
["bitfinex","BTCUSD",1645611234323,0.079941,38846.0,38840.0,0.61774526]
["bitfinex","BTCUSD",1645611234523,0.128881,38845.0,38840.0,0.41527625]
["bitfinex","BTCUSD",1645611234722,0.079941,38844.0,38840.0,0.41527625]
["bitfinex","BTCUSD",1645611234924,0.144379,38844.0,38840.0,0.41527625]
["bitfinex","BTCUSD",1645611235525,0.144379,38844.0,38840.0,0.62718661]
["bitfinex","BTCUSD",1645611236576,0.079941,38844.0,38842.0,0.73850551]
["bitfinex","BTCUSD",1645611236972,0.079941,38844.0,38842.0,0.73874104]
["bitfinex","BTCUSD",1645611238075,0.079941,38844.0,38842.0,0.73887369]
["bitfinex","BTCUSD",1645611239076,0.079941,38844.0,38842.0,0.73850551]
["bitfinex","BTCUSD",1645611239274,0.339941,38844.0,38842.0,0.73887369]
["bitfinex","BTCUSD",1645611239475,0.339941,38844.0,38843.0,0.26395847]
["bitfinex","BTCUSD",1645611240320,0.33982793,38844.0,38843.0,0.26395847]
["bitfinex","BTCUSD",1645611241320,0.69109969,38844.0,38843.0,0.26395847]
["bitfinex","BTCUSD",1645611242720,0.33982793,38844.0,38843.0,0.26395847]
["bitfinex","BTCUSD",1645611242920,0.40426693,38844.0,38843.0,0.26395847]
["bitfinex","BTCUSD",1645611246472,0.75553869,38844.0,38843.0,0.26395847]
["bitfinex","BTCUSD",1645611246672,0.40426693,38844.0,38843.0,0.26395847]
["bitfinex","BTCUSD",1645611255726,0.40426693,38844.0,38843.0,0.18395847]
["bitfinex","BTCUSD",1645611262079,0.39426693,38844.0,38843.0,0.18395847]
["bitfinex","BTCUSD",1645611268278,0.39426693,38844.0,38843.0,0.37713014]
["bitfinex","BTCUSD",1645611269078,0.39426693,38844.0,38843.0,0.18395847]
["bitfinex","BTCUSD",1645611271724,0.74458473,38844.0,38843.0,0.18395847]
["bitfinex","BTCUSD",1645611271924,0.74458473,38844.0,38842.0,0.00033182]
["bitfinex","BTCUSD",1645611272121,0.4815298,38843.0,38842.0,0.00033182]
["bitfinex","BTCUSD",1645611272320,0.069812,38842.0,38836.0,0.00132746]
["bitfinex","BTCUSD",1645611272521,0.069812,38840.0,38836.0,0.00132746]
["bitfinex","BTCUSD",1645611272821,0.134267,38838.0,38833.0,0.0011]
["bitfinex","BTCUSD",1645611273120,0.069812,38834.0,38833.0,0.0011]
["bitfinex","BTCUSD",1645611273522,0.0514,38837.0,38834.0,0.139624]
["bitfinex","BTCUSD",1645611273779,0.81777293,38857.0,38834.0,0.139624]
["bitfinex","BTCUSD",1645611273780,0.0514,38841.0,38835.0,0.21934245]
["bitfinex","BTCUSD",1645611273980,0.21653582,38840.0,38836.0,0.46297625]
["bitfinex","BTCUSD",1645611274481,0.21653582,38840.0,38839.0,0.46297625]
["bitfinex","BTCUSD",1645611276783,0.25653582,38840.0,38839.0,0.46297625]
["bitfinex","BTCUSD",1645611278022,0.25653582,38840.0,38839.0,0.46252705]
["bitfinex","BTCUSD",1645611280525,0.25653582,38840.0,38839.0,0.06252705]
["bitfinex","BTCUSD",1645611281373,0.25653582,38840.0,38838.0,0.00036195]
["bitfinex","BTCUSD",1645611281577,0.25653582,38840.0,38839.0,0.49992705]
["bitfinex","BTCUSD",1645611281972,0.25653582,38840.0,38838.0,0.00036195]
["bitfinex","BTCUSD",1645611282372,0.25653582,38840.0,38837.0,0.49992705]
["bitfinex","BTCUSD",1645611282571,0.25653582,38840.0,38837.0,0.50028901]
["bitfinex","BTCUSD",1645611283373,0.25653582,38840.0,38839.0,0.19283124]
["bitfinex","BTCUSD",1645611283573,0.25653582,38840.0,38837.0,0.49992705]
["bitfinex","BTCUSD",1645611283777,0.21257916,38840.0,38837.0,0.49978901]
["bitfinex","BTCUSD",1645611284575,0.47257916,38840.0,38839.0,0.24627089]
["bitfinex","BTCUSD",1645611284775,0.47257916,38840.0,38837.0,0.49942705]
["bitfinex","BTCUSD",1645611285030,0.47257916,38840.0,38837.0,0.49979415]
["bitfinex","BTCUSD",1645611285228,0.47257916,38840.0,38839.0,0.49942705]
["bitfinex","BTCUSD",1645611285630,0.47257916,38840.0,38838.0,0.17926198]
["bitfinex","BTCUSD",1645611285932,0.43257916,38840.0,38839.0,0.49992705]
["bitfinex","BTCUSD",1645611286929,0.43257916,38840.0,38839.0,0.6774529]
["bitfinex","BTCUSD",1645611287129,0.43257916,38840.0,38839.0,0.49992705]
["bitfinex","BTCUSD",1645611287530,0.43257916,38840.0,38838.0,0.50029415]
["bitfinex","BTCUSD",1645611288334,0.43257916,38840.0,38838.0,0.49992705]
["bitfinex","BTCUSD",1645611288779,0.43257916,38840.0,38837.0,0.50029415]
["bitfinex","BTCUSD",1645611289481,0.43257916,38840.0,38837.0,0.49992705]
["bitfinex","BTCUSD",1645611289681,0.43257916,38840.0,38837.0,0.50029415]
["bitfinex","BTCUSD",1645611289882,0.43257916,38840.0,38837.0,0.49529415]
["bitfinex","BTCUSD",1645611290682,0.43257916,38840.0,38839.0,0.323254]
["bitfinex","BTCUSD",1645611291083,0.43257916,38840.0,38839.0,0.5394634]
["bitfinex","BTCUSD",1645611291883,0.43257916,38840.0,38839.0,0.323254]
["bitfinex","BTCUSD",1645611292927,0.43257916,38840.0,38839.0,1.01621811]
["bitfinex","BTCUSD",1645611294928,0.4311954,38840.0,38839.0,1.01621811]
["bitfinex","BTCUSD",1645611298078,0.4311954,38840.0,38839.0,0.82318105]
["bitfinex","BTCUSD",1645611301327,0.2311954,38840.0,38839.0,0.82318105]
["bitfinex","BTCUSD",1645611302327,0.42927702,38840.0,38839.0,0.82318105]
["bitfinex","BTCUSD",1645611302729,0.29765706,38840.0,38839.0,1.02791396]
["bitfinex","BTCUSD",1645611302927,0.29765706,38840.0,38839.0,0.82318105]
["bitfinex","BTCUSD",1645611303128,0.29765706,38840.0,38839.0,1.02791396]
["bitfinex","BTCUSD",1645611303328,0.29765706,38840.0,38839.0,0.82318105]
["bitfinex","BTCUSD",1645611303528,0.29765706,38840.0,38839.0,1.02791396]
["bitfinex","BTCUSD",1645611303798,0.29765706,38840.0,38839.0,0.82318105]
["bitfinex","BTCUSD",1645611303799,0.09957544,38840.0,38839.0,0.82318105]
["bitfinex","BTCUSD",1645611303998,0.09957544,38840.0,38839.0,1.02791396]
["bitfinex","BTCUSD",1645611304198,0.09957544,38840.0,38839.0,0.82318105]
["bitfinex","BTCUSD",1645611304399,0.09957544,38840.0,38839.0,1.02791396]
["bitfinex","BTCUSD",1645611304602,0.09957544,38840.0,38839.0,0.82318105]
["bitfinex","BTCUSD",1645611304801,0.09957544,38840.0,38839.0,1.02791396]
["bitfinex","BTCUSD",1645611304999,0.09957544,38840.0,38839.0,0.82318105]
["bitfinex","BTCUSD",1645611305199,0.09957544,38840.0,38839.0,1.02791396]
["bitfinex","BTCUSD",1645611305500,0.074438,38843.0,38839.0,1.02791396]
["bitfinex","BTCUSD",1645611305501,0.074438,38843.0,38840.0,0.06129128]
["bitfinex","BTCUSD",1645611305701,0.074438,38843.0,38841.0,0.58476352]
["bitfinex","BTCUSD",1645611305901,0.074438,38843.0,38841.0,0.51837123]
["bitfinex","BTCUSD",1645611306100,0.074438,38843.0,38841.0,0.26949778]
["bitfinex","BTCUSD",1645611307103,0.074438,38843.0,38841.0,0.45802148]
["bitfinex","BTCUSD",1645611307302,0.074438,38843.0,38841.0,0.26949778]
["bitfinex","BTCUSD",1645611308128,0.334438,38843.0,38841.0,0.26949778]
["bitfinex","BTCUSD",1645611308326,0.334438,38843.0,38841.0,0.5194617]
["bitfinex","BTCUSD",1645611309129,0.324438,38843.0,38841.0,0.5194617]
["bitfinex","BTCUSD",1645611309329,0.324438,38843.0,38842.0,0.49209786]
["bitfinex","BTCUSD",1645611309930,0.064438,38843.0,38842.0,0.49209786]
["bitfinex","BTCUSD",1645611311377,0.064438,38843.0,38842.0,0.49133814]
["bitfinex","BTCUSD",1645611312381,0.064438,38843.0,38842.0,0.15048374]
["bitfinex","BTCUSD",1645611312581,0.14395963,38844.0,38842.0,0.15048374]
["bitfinex","BTCUSD",1645611313482,0.14395963,38844.0,38842.0,0.37910931]
["bitfinex","BTCUSD",1645611313684,0.064438,38843.0,38842.0,0.15048374]
["bitfinex","BTCUSD",1645611314383,0.064438,38843.0,38841.0,0.47423069]
["bitfinex","BTCUSD",1645611314581,0.064438,38843.0,38842.0,0.07524187]
["bitfinex","BTCUSD",1645611315827,0.064438,38843.0,38842.0,0.17588966]
["bitfinex","BTCUSD",1645611316230,0.064438,38843.0,38841.0,0.46991013]
["bitfinex","BTCUSD",1645611316528,0.064438,38843.0,38841.0,0.26517722]
["bitfinex","BTCUSD",1645611317534,0.064438,38843.0,38841.0,0.46991013]
["bitfinex","BTCUSD",1645611317930,0.064438,38843.0,38841.0,0.46831724]
["bitfinex","BTCUSD",1645611318336,0.193331,38850.0,38841.0,0.46831724]
["bitfinex","BTCUSD",1645611318337,0.28290607,38876.0,38846.0,1.35]
["bitfinex","BTCUSD",1645611318540,0.1549,38885.0,38851.0,0.40598083]
["bitfinex","BTCUSD",1645611318541,0.4765,38882.0,38851.0,0.40598083]
["bitfinex","BTCUSD",1645611318800,0.60307659,38890.0,38847.0,2.67570006]
["bitfinex","BTCUSD",1645611318801,0.14698347,38884.0,38865.0,0.6424]
["bitfinex","BTCUSD",1645611318994,0.02,38889.0,38866.0,0.34450006]
["bitfinex","BTCUSD",1645611319194,0.02,38889.0,38884.0,0.26504728]
["bitfinex","BTCUSD",1645611319398,0.02,38889.0,38886.0,0.58749439]
["bitfinex","BTCUSD",1645611319595,1.53202535,38892.0,38889.0,1.707938]
["bitfinex","BTCUSD",1645611319794,0.02,38899.0,38891.0,0.6424]
["bitfinex","BTCUSD",1645611319993,0.02,38899.0,38895.0,0.6424]
["bitfinex","BTCUSD",1645611320198,0.02,38899.0,38898.0,0.49992705]
["bitfinex","BTCUSD",1645611320396,0.02,38899.0,38898.0,0.89582711]
["bitfinex","BTCUSD",1645611320796,0.02,38899.0,38898.0,0.55132705]
["bitfinex","BTCUSD",1645611321195,0.02,38899.0,38898.0,0.89582711]
["bitfinex","BTCUSD",1645611321594,0.02,38899.0,38898.0,0.55132705]
["bitfinex","BTCUSD",1645611321794,0.02,38899.0,38895.0,0.49992705]
["bitfinex","BTCUSD",1645611321795,0.32301945,38899.0,38895.0,0.49992705]
["bitfinex","BTCUSD",1645611322003,0.21575538,38898.0,38894.0,0.49992705]
["bitfinex","BTCUSD",1645611322394,0.21575538,38898.0,38895.0,0.49992705]
["bitfinex","BTCUSD",1645611322631,0.21575538,38898.0,38894.0,0.49992705]
["bitfinex","BTCUSD",1645611323032,0.21575538,38898.0,38895.0,0.49992705]
["bitfinex","BTCUSD",1645611323531,0.21611495,38898.0,38895.0,0.49992705]
["bitfinex","BTCUSD",1645611324135,0.21611495,38898.0,38897.0,0.49992705]
["bitfinex","BTCUSD",1645611324334,0.3271995,38899.0,38897.0,0.49992705]
["bitfinex","BTCUSD",1645611324837,0.00138499,38904.0,38898.0,1.20041729]
["bitfinex","BTCUSD",1645611325038,0.00138499,38904.0,38899.0,0.357938]
["bitfinex","BTCUSD",1645611325236,0.00138499,38904.0,38900.0,0.34255224]
["bitfinex","BTCUSD",1645611325437,0.00138499,38904.0,38903.0,0.49992705]
["bitfinex","BTCUSD",1645611325634,0.02,38909.0,38903.0,0.84247929]
["bitfinex","BTCUSD",1645611325834,0.26989302,38907.0,38903.0,0.84247929]
["bitfinex","BTCUSD",1645611326034,0.26989302,38907.0,38903.0,0.34255224]
["bitfinex","BTCUSD",1645611326275,0.26989302,38907.0,38906.0,0.49992705]
["bitfinex","BTCUSD",1645611326581,0.02,38909.0,38906.0,0.49992705]
["bitfinex","BTCUSD",1645611326876,0.02,38909.0,38908.0,0.49992705]
["bitfinex","BTCUSD",1645611327476,0.30554079,38909.0,38908.0,0.49992705]
["bitfinex","BTCUSD",1645611328277,0.02,38909.0,38908.0,0.49992705]
["bitfinex","BTCUSD",1645611328676,0.02,38909.0,38908.0,0.72119488]
["bitfinex","BTCUSD",1645611330127,0.01994,38909.0,38908.0,0.72119488]
["bitfinex","BTCUSD",1645611330328,0.01994,38909.0,38908.0,0.79643675]
["bitfinex","BTCUSD",1645611331728,0.01994,38909.0,38908.0,1.13748001]
["bitfinex","BTCUSD",1645611331929,0.01994,38909.0,38908.0,0.79643675]
["bitfinex","BTCUSD",1645611332128,0.01994,38909.0,38908.0,1.00090473]
["bitfinex","BTCUSD",1645611332329,0.01994,38909.0,38908.0,0.79643675]
["bitfinex","BTCUSD",1645611332530,0.01994,38909.0,38908.0,1.00090473]
["bitfinex","BTCUSD",1645611332729,0.01994,38909.0,38908.0,0.79643675]
["bitfinex","BTCUSD",1645611333334,0.01994,38909.0,38908.0,0.57516892]
["bitfinex","BTCUSD",1645611334780,0.01994,38909.0,38908.0,0.49802749]
["bitfinex","BTCUSD",1645611335181,0.01994,38909.0,38908.0,0.41628513]
["bitfinex","BTCUSD",1645611335380,0.01994,38909.0,38908.0,0.57522749]
["bitfinex","BTCUSD",1645611335983,0.01994,38909.0,38908.0,0.75762883]
["bitfinex","BTCUSD",1645611337080,0.01994,38909.0,38908.0,0.57522749]
["bitfinex","BTCUSD",1645611337281,0.365346,38909.0,38908.0,0.57522749]
["bitfinex","BTCUSD",1645611337537,0.365346,38909.0,38908.0,0.57328849]
["bitfinex","BTCUSD",1645611337738,0.365346,38909.0,38908.0,0.49998562]
["bitfinex","BTCUSD",1645611337938,0.365346,38909.0,38908.0,0.57328849]
["bitfinex","BTCUSD",1645611340644,0.365346,38909.0,38908.0,0.07330287]
["bitfinex","BTCUSD",1645611340845,0.365346,38909.0,38908.0,0.57328849]
["bitfinex","BTCUSD",1645611344582,0.365346,38909.0,38908.0,0.07330287]
["bitfinex","BTCUSD",1645611344785,0.365346,38909.0,38908.0,0.57328849]
["bitfinex","BTCUSD",1645611346743,0.365346,38909.0,38908.0,0.07330287]
["bitfinex","BTCUSD",1645611347643,0.365346,38909.0,38906.0,0.49343348]
["bitfinex","BTCUSD",1645611347943,0.365346,38909.0,38908.0,0.49343348]
["bitfinex","BTCUSD",1645611348144,0.365346,38909.0,38905.0,0.24495762]
["bitfinex","BTCUSD",1645611348342,0.365346,38909.0,38908.0,0.49993348]
["bitfinex","BTCUSD",1645611348543,0.365346,38909.0,38908.0,0.49931369]
["bitfinex","BTCUSD",1645611348779,0.36569631,38909.0,38905.0,0.24495762]
["bitfinex","BTCUSD",1645611348976,0.36569631,38909.0,38906.0,0.49991369]
["bitfinex","BTCUSD",1645611349577,0.365346,38909.0,38906.0,0.49991369]
["bitfinex","BTCUSD",1645611349777,0.36569643,38909.0,38906.0,0.49991369]
["bitfinex","BTCUSD",1645611350780,0.365346,38909.0,38906.0,0.49991369]
["bitfinex","BTCUSD",1645611351083,0.36569643,38909.0,38906.0,0.49991369]
["bitfinex","BTCUSD",1645611351981,0.01994,38909.0,38906.0,0.49991369]
["bitfinex","BTCUSD",1645611352183,0.01994,38909.0,38907.0,0.49991369]
["bitfinex","BTCUSD",1645611352384,0.02029043,38909.0,38908.0,0.49991369]
["bitfinex","BTCUSD",1645611353238,0.01994,38909.0,38908.0,0.49991369]
["bitfinex","BTCUSD",1645611354038,0.01994,38909.0,38908.0,0.74022386]
["bitfinex","BTCUSD",1645611354241,0.01994,38909.0,38908.0,0.66022386]
["bitfinex","BTCUSD",1645611354639,0.01994,38909.0,38908.0,0.24031017]
["bitfinex","BTCUSD",1645611354838,0.01994,38909.0,38908.0,0.49991369]
["bitfinex","BTCUSD",1645611358080,0.01994,38909.0,38906.0,0.49991369]
["bitfinex","BTCUSD",1645611358480,0.01994,38909.0,38907.0,0.49991369]
["bitfinex","BTCUSD",1645611362444,0.01994,38909.0,38906.0,0.49991369]
["bitfinex","BTCUSD",1645611362445,0.35819318,38909.0,38906.0,0.49991369]
["bitfinex","BTCUSD",1645611362643,0.0514,38908.0,38906.0,0.49991369]
["bitfinex","BTCUSD",1645611362847,0.064339,38907.0,38904.0,0.49991369]
["bitfinex","BTCUSD",1645611363549,0.180082,38907.0,38904.0,0.49991369]
["bitfinex","BTCUSD",1645611363793,0.180082,38907.0,38903.0,0.49991369]
["bitfinex","BTCUSD",1645611363986,0.0097,38906.0,38904.0,0.49991369]
["bitfinex","BTCUSD",1645611364387,0.19209143,38905.0,38904.0,0.49991369]
["bitfinex","BTCUSD",1645611364787,0.19209143,38905.0,38903.0,0.49991369]
["bitfinex","BTCUSD",1645611364990,0.30234938,38904.0,38903.0,0.49991369]
["bitfinex","BTCUSD",1645611370138,0.30234938,38904.0,38890.0,0.001]
["bitfinex","BTCUSD",1645611370139,1.2,38903.0,38890.0,0.001]
["bitfinex","BTCUSD",1645611370341,0.128715,38899.0,38890.0,0.001]
["bitfinex","BTCUSD",1645611370644,0.09999999,38895.0,38890.0,0.001]
["bitfinex","BTCUSD",1645611370834,0.33837218,38894.0,38890.0,0.001]
["bitfinex","BTCUSD",1645611371038,0.33837218,38894.0,38892.0,0.49482308]
["bitfinex","BTCUSD",1645611371287,0.0514,38894.0,38893.0,0.33825318]
["bitfinex","BTCUSD",1645611371488,0.05151472,38894.0,38893.0,0.5]
["bitfinex","BTCUSD",1645611372388,0.0514,38894.0,38893.0,0.5]
["bitfinex","BTCUSD",1645611373088,0.0514,38894.0,38893.0,0.83986994]
["bitfinex","BTCUSD",1645611373287,0.0514,38894.0,38893.0,0.5]
["bitfinex","BTCUSD",1645611375134,0.0514,38894.0,38893.0,0.83986994]
["bitfinex","BTCUSD",1645611375336,0.00035164,38895.0,38893.0,0.83986994]
["bitfinex","BTCUSD",1645611375337,0.00035164,38895.0,38893.0,1.12952444]
["bitfinex","BTCUSD",1645611375537,0.00035164,38895.0,38894.0,0.33986994]
["bitfinex","BTCUSD",1645611375739,0.01994,38909.0,38896.0,0.85]
["bitfinex","BTCUSD",1645611375932,0.01994,38909.0,38894.0,0.84896994]
["bitfinex","BTCUSD",1645611375933,0.01994,38909.0,38897.0,0.39126994]
["bitfinex","BTCUSD",1645611376134,0.01994,38909.0,38908.0,0.5]
["bitfinex","BTCUSD",1645611377033,0.01994,38909.0,38908.0,0.83986994]
["bitfinex","BTCUSD",1645611377439,0.01994,38909.0,38908.0,0.75986994]
["bitfinex","BTCUSD",1645611377632,0.01994,38909.0,38908.0,0.42]
["bitfinex","BTCUSD",1645611377832,0.01994,38909.0,38908.0,0.33986994]
["bitfinex","BTCUSD",1645611378036,0.08479573,38918.0,38909.0,0.7]
["bitfinex","BTCUSD",1645611378236,0.08479573,38918.0,38910.0,0.69691084]
["bitfinex","BTCUSD",1645611378536,0.02,38919.0,38917.0,0.5]
["bitfinex","BTCUSD",1645611378794,0.02,38919.0,38918.0,0.5513361]
["bitfinex","BTCUSD",1645611378993,0.02,38919.0,38918.0,1.0513361]
["bitfinex","BTCUSD",1645611379198,0.02,38919.0,38918.0,0.5099]
["bitfinex","BTCUSD",1645611380297,0.00036814,38920.0,38918.0,0.84887284]
["bitfinex","BTCUSD",1645611380494,0.00036814,38920.0,38919.0,0.33508782]
["bitfinex","BTCUSD",1645611380696,0.00036814,38920.0,38919.0,0.83508782]
["bitfinex","BTCUSD",1645611380895,0.09706374,38929.0,38919.0,0.83508782]
["bitfinex","BTCUSD",1645611381095,0.00052223,38927.0,38925.0,0.19134505]
["bitfinex","BTCUSD",1645611381495,0.00052223,38927.0,38926.0,0.5]
["bitfinex","BTCUSD",1645611382095,0.09706374,38929.0,38926.0,0.5]
["bitfinex","BTCUSD",1645611382296,0.00013058,38928.0,38926.0,0.5]
["bitfinex","BTCUSD",1645611382550,0.00013058,38928.0,38921.0,0.21229009]
["bitfinex","BTCUSD",1645611382747,0.00013058,38928.0,38927.0,0.5]
["bitfinex","BTCUSD",1645611383351,0.00013058,38928.0,38921.0,0.21229009]
["bitfinex","BTCUSD",1645611383352,0.09706374,38929.0,38924.0,0.5]
["bitfinex","BTCUSD",1645611383649,0.09743195,38929.0,38924.0,0.42]
["bitfinex","BTCUSD",1645611383848,0.09743195,38929.0,38921.0,0.21229009]
["bitfinex","BTCUSD",1645611384248,0.09743195,38929.0,38924.0,0.5]
["bitfinex","BTCUSD",1645611384449,0.09706374,38929.0,38924.0,0.5]
["bitfinex","BTCUSD",1645611384748,0.00034778,38927.0,38924.0,0.5]
["bitfinex","BTCUSD",1645611384948,0.09241152,38929.0,38924.0,0.5]
["bitfinex","BTCUSD",1645611385450,0.09241152,38929.0,38925.0,0.33421456]
["bitfinex","BTCUSD",1645611385652,0.09241152,38929.0,38926.0,0.357938]
["bitfinex","BTCUSD",1645611385850,0.09241152,38929.0,38928.0,0.5]
["bitfinex","BTCUSD",1645611386050,0.09241152,38929.0,38928.0,1.19215256]
["bitfinex","BTCUSD",1645611386493,0.09241152,38929.0,38928.0,1.63467687]
["bitfinex","BTCUSD",1645611386694,0.09241152,38929.0,38928.0,1.27673887]
["bitfinex","BTCUSD",1645611386894,0.09241152,38929.0,38928.0,1.083316]
["bitfinex","BTCUSD",1645611387094,0.09241152,38929.0,38928.0,0.83421456]
["bitfinex","BTCUSD",1645611387594,0.09241152,38929.0,38928.0,0.5]
["bitfinex","BTCUSD",1645611387798,0.09241152,38929.0,38928.0,0.83421456]
["bitfinex","BTCUSD",1645611387995,0.09241152,38929.0,38928.0,1.0510696]
["bitfinex","BTCUSD",1645611388195,0.09241152,38929.0,38928.0,1.02601113]
["bitfinex","BTCUSD",1645611388695,0.09241152,38929.0,38928.0,0.69179657]
["bitfinex","BTCUSD",1645611389698,0.09241152,38929.0,38928.0,0.5]
["bitfinex","BTCUSD",1645611391539,0.09241152,38929.0,38928.0,0.4229]
["bitfinex","BTCUSD",1645611391939,0.42744313,38929.0,38924.0,0.0097]
["bitfinex","BTCUSD",1645611392336,0.42744313,38929.0,38928.0,0.5]
["bitfinex","BTCUSD",1645611392537,0.09241152,38929.0,38928.0,0.5]
["bitfinex","BTCUSD",1645611393639,0.40554634,38929.0,38928.0,0.5]
["bitfinex","BTCUSD",1645611394495,0.064303,38928.0,38925.0,0.5]
["bitfinex","BTCUSD",1645611394694,0.064303,38928.0,38926.0,0.5]
["bitfinex","BTCUSD",1645611399947,0.34872054,38927.0,38926.0,0.5]
["bitfinex","BTCUSD",1645611400150,0.34143935,38927.0,38926.0,0.5]
["bitfinex","BTCUSD",1645611401049,0.32681737,38927.0,38926.0,0.5]
["bitfinex","BTCUSD",1645611403093,0.30492619,38927.0,38925.0,0.5]
["bitfinex","BTCUSD",1645611403592,0.05606052,38926.0,38922.0,0.5]
["bitfinex","BTCUSD",1645611403795,0.05606052,38926.0,38921.0,0.5]
["bitfinex","BTCUSD",1645611403991,0.1356425,38925.0,38921.0,0.5]
["bitfinex","BTCUSD",1645611404192,0.0514,38924.0,38921.0,0.5]
["bitfinex","BTCUSD",1645611405241,0.0514,38924.0,38921.0,0.42]
["bitfinex","BTCUSD",1645611405640,0.0514,38924.0,38918.0,0.8540205]
["bitfinex","BTCUSD",1645611406040,0.0514,38924.0,38921.0,0.5]
["bitfinex","BTCUSD",1645611406641,0.0514,38924.0,38920.0,0.5]
["bitfinex","BTCUSD",1645611406842,0.0514,38924.0,38921.0,0.5]
["bitfinex","BTCUSD",1645611409383,0.05606052,38924.0,38921.0,0.5]
["bitfinex","BTCUSD",1645611409580,0.05606052,38924.0,38918.0,0.8540205]
["bitfinex","BTCUSD",1645611410180,0.26611597,38919.0,38918.0,0.8540205]
["bitfinex","BTCUSD",1645611410380,0.49372536,38919.0,38918.0,0.8540205]
["bitfinex","BTCUSD",1645611410987,0.22760939,38919.0,38918.0,0.8540205]
["bitfinex","BTCUSD",1645611411385,0.22760939,38919.0,38918.0,0.77474582]
["bitfinex","BTCUSD",1645611412640,0.49673914,38919.0,38918.0,0.77474582]
["bitfinex","BTCUSD",1645611415044,0.17421514,38919.0,38918.0,0.77474582]
["bitfinex","BTCUSD",1645611415645,0.23853514,38919.0,38918.0,0.77474582]
["bitfinex","BTCUSD",1645611416290,0.38494088,38919.0,38918.0,0.77474582]
["bitfinex","BTCUSD",1645611418588,0.21072574,38919.0,38918.0,0.77474582]
["bitfinex","BTCUSD",1645611419592,0.14640574,38919.0,38918.0,0.77474582]
["bitfinex","BTCUSD",1645611419790,0.08478711,38922.0,38918.0,1.27474582]
["bitfinex","BTCUSD",1645611420251,0.08478711,38922.0,38919.0,0.5]
["bitfinex","BTCUSD",1645611427634,0.08478711,38922.0,38919.0,0.70654256]
["bitfinex","BTCUSD",1645611427836,0.08478711,38922.0,38919.0,0.5015]
["bitfinex","BTCUSD",1645611430039,0.08388721,38922.0,38919.0,0.5015]
["bitfinex","BTCUSD",1645611430643,0.08388721,38922.0,38919.0,0.0015]
["bitfinex","BTCUSD",1645611430841,0.08388721,38922.0,38919.0,0.5015]
["bitfinex","BTCUSD",1645611433001,0.08388721,38922.0,38921.0,0.5]
["bitfinex","BTCUSD",1645611433400,0.08388721,38922.0,38921.0,0.42]
["bitfinex","BTCUSD",1645611433602,0.08388721,38922.0,38919.0,0.0015]
["bitfinex","BTCUSD",1645611434001,0.08388721,38922.0,38921.0,0.5]
["bitfinex","BTCUSD",1645611439221,0.08388721,38922.0,38921.0,0.42]
["bitfinex","BTCUSD",1645611439624,0.08388721,38922.0,38919.0,0.0015]
["bitfinex","BTCUSD",1645611439823,0.08388721,38922.0,38921.0,0.5]
["bitfinex","BTCUSD",1645611440223,0.01547859,38929.0,38921.0,0.5]
["bitfinex","BTCUSD",1645611440621,0.01547859,38929.0,38920.0,0.19648744]
["bitfinex","BTCUSD",1645611440622,0.01547859,38929.0,38928.0,0.72829281]
["bitfinex","BTCUSD",1645611441026,0.01534778,38929.0,38928.0,0.72829281]
["bitfinex","BTCUSD",1645611442225,0.01534778,38929.0,38928.0,0.5]
["bitfinex","BTCUSD",1645611443241,0.01534778,38929.0,38928.0,0.68326129]
["bitfinex","BTCUSD",1645611444043,0.01534778,38929.0,38928.0,1.00856265]
["bitfinex","BTCUSD",1645611444545,0.00095091,38934.0,38928.0,1.00856265]
["bitfinex","BTCUSD",1645611444944,0.00013044,38930.0,38929.0,0.0092]
["bitfinex","BTCUSD",1645611445143,0.00013044,38930.0,38929.0,0.333032]
["bitfinex","BTCUSD",1645611445544,0.00013044,38930.0,38929.0,0.833032]
["bitfinex","BTCUSD",1645611445745,0.00095091,38934.0,38929.0,0.833032]
["bitfinex","BTCUSD",1645611446145,0.00095091,38934.0,38933.0,0.5]
["bitfinex","BTCUSD",1645611447405,0.00095091,38934.0,38932.0,0.5]
["bitfinex","BTCUSD",1645611448603,0.00095091,38934.0,38933.0,0.5]
["bitfinex","BTCUSD",1645611455894,0.00095091,38934.0,38932.0,0.5]
["bitfinex","BTCUSD",1645611455895,0.128598,38933.0,38932.0,0.5]
["bitfinex","BTCUSD",1645611456096,0.128598,38933.0,38931.0,0.5]
["bitfinex","BTCUSD",1645611456296,0.064298,38933.0,38931.0,0.5]
["bitfinex","BTCUSD",1645611456496,0.064298,38933.0,38924.0,0.0097]
["bitfinex","BTCUSD",1645611456497,0.064298,38933.0,38929.0,0.5]
["bitfinex","BTCUSD",1645611456695,0.064298,38933.0,38929.0,0.79560056]
["bitfinex","BTCUSD",1645611457097,0.064298,38933.0,38931.0,0.5]
["bitfinex","BTCUSD",1645611457297,0.00108095,38934.0,38932.0,0.70507132]
["bitfinex","BTCUSD",1645611457541,0.00108095,38934.0,38932.0,0.70313032]
["bitfinex","BTCUSD",1645611457747,0.00095091,38934.0,38933.0,0.5]
["bitfinex","BTCUSD",1645611459147,0.00095091,38934.0,38933.0,0.924962]
["bitfinex","BTCUSD",1645611459448,0.00095091,38934.0,38933.0,1.1413312]
["bitfinex","BTCUSD",1645611459848,0.00065854,38934.0,38933.0,1.1413312]
["bitfinex","BTCUSD",1645611460045,0.00065854,38934.0,38933.0,1.48293152]
["bitfinex","BTCUSD",1645611461887,0.02,38939.0,38933.0,1.48293152]
["bitfinex","BTCUSD",1645611462087,0.02,38939.0,38934.0,0.0092]
["bitfinex","BTCUSD",1645611462288,0.02,38939.0,38934.0,0.5092]
["bitfinex","BTCUSD",1645611462489,0.02,38939.0,38938.0,0.5]
["bitfinex","BTCUSD",1645611462891,0.02,38939.0,38938.0,0.75590133]
["bitfinex","BTCUSD",1645611463290,0.02,38939.0,38938.0,0.67590133]
["bitfinex","BTCUSD",1645611463689,0.02,38939.0,38935.0,0.32235426]
["bitfinex","BTCUSD",1645611463893,0.02,38939.0,38938.0,0.5]
["bitfinex","BTCUSD",1645611466238,0.02,38939.0,38937.0,0.5]
["bitfinex","BTCUSD",1645611466640,0.02,38939.0,38938.0,0.5]
["bitfinex","BTCUSD",1645611466839,0.29872986,38939.0,38938.0,0.5]
["bitfinex","BTCUSD",1645611467039,0.29872986,38939.0,38937.0,0.5]
["bitfinex","BTCUSD",1645611467645,0.128584,38938.0,38934.0,0.5]
["bitfinex","BTCUSD",1645611467841,0.18822025,38937.0,38934.0,0.5]
["bitfinex","BTCUSD",1645611468442,0.18822025,38937.0,38933.0,0.4995604]
["bitfinex","BTCUSD",1645611468443,0.5997477,38937.0,38933.0,0.4995604]
["bitfinex","BTCUSD",1645611468645,0.0514,38936.0,38933.0,0.4995604]
["bitfinex","BTCUSD",1645611468890,0.0514,38936.0,38929.0,0.4995604]
["bitfinex","BTCUSD",1645611469091,0.41618088,38935.0,38928.0,0.4995604]
["bitfinex","BTCUSD",1645611469293,0.46758088,38935.0,38928.0,0.4195604]
["bitfinex","BTCUSD",1645611469496,0.31212887,38932.0,38927.0,0.4195604]
["bitfinex","BTCUSD",1645611469696,0.31212887,38932.0,38923.0,0.33074452]
["bitfinex","BTCUSD",1645611469697,0.115705,38931.0,38929.0,0.4195604]
["bitfinex","BTCUSD",1645611469894,0.29209249,38931.0,38923.0,0.33074452]
["bitfinex","BTCUSD",1645611470295,0.29209249,38931.0,38929.0,0.4999604]
["bitfinex","BTCUSD",1645611470700,0.54419672,38931.0,38929.0,0.4999604]
["bitfinex","BTCUSD",1645611470899,0.115705,38931.0,38929.0,0.4999604]
["bitfinex","BTCUSD",1645611471497,0.115705,38931.0,38928.0,0.4999604]
["bitfinex","BTCUSD",1645611471697,0.25637391,38930.0,38927.0,0.4999604]
["bitfinex","BTCUSD",1645611472098,0.25637391,38930.0,38928.0,0.4999604]
["bitfinex","BTCUSD",1645611472540,0.25637391,38930.0,38927.0,0.4999604]
["bitfinex","BTCUSD",1645611472938,0.25307391,38930.0,38927.0,0.4999604]
["bitfinex","BTCUSD",1645611473241,0.25307391,38930.0,38928.0,0.4999604]
["bitfinex","BTCUSD",1645611473442,0.38168091,38930.0,38924.0,0.4999604]
["bitfinex","BTCUSD",1645611473640,0.38168091,38930.0,38925.0,0.4999604]
["bitfinex","BTCUSD",1645611474238,0.38168091,38930.0,38925.0,0.69557108]
["bitfinex","BTCUSD",1645611474840,0.31737491,38930.0,38926.0,0.4999604]
["bitfinex","BTCUSD",1645611476298,0.31407491,38930.0,38926.0,0.4999604]
["bitfinex","BTCUSD",1645611479296,0.31407491,38930.0,38926.0,0.74824846]
["bitfinex","BTCUSD",1645611479495,0.31407491,38930.0,38926.0,0.4999604]
["bitfinex","BTCUSD",1645611479697,0.31407491,38930.0,38927.0,0.32073882]
["bitfinex","BTCUSD",1645611479899,0.06429,38934.0,38928.0,0.4999604]
["bitfinex","BTCUSD",1645611480151,0.06429,38934.0,38929.0,0.82069922]
["bitfinex","BTCUSD",1645611480349,0.06429,38934.0,38929.0,0.4999604]
["bitfinex","BTCUSD",1645611480549,0.06429,38934.0,38933.0,0.4999604]
["bitfinex","BTCUSD",1645611480750,0.00034926,38937.0,38933.0,0.4999604]
["bitfinex","BTCUSD",1645611480959,0.00034926,38937.0,38933.0,0.5093604]
["bitfinex","BTCUSD",1645611481749,0.064283,38938.0,38933.0,0.5093604]
["bitfinex","BTCUSD",1645611481950,0.00034927,38937.0,38933.0,0.5093604]
["bitfinex","BTCUSD",1645611482750,0.05963227,38938.0,38933.0,0.5093604]
["bitfinex","BTCUSD",1645611484489,0.05463227,38938.0,38933.0,0.5093604]
["bitfinex","BTCUSD",1645611484689,0.05463227,38938.0,38934.0,0.19816091]
["bitfinex","BTCUSD",1645611485490,0.05463227,38938.0,38933.0,0.5093604]
["bitfinex","BTCUSD",1645611486491,0.05444729,38938.0,38933.0,0.70579666]
["bitfinex","BTCUSD",1645611486691,0.05444729,38938.0,38933.0,0.5093604]
["bitfinex","BTCUSD",1645611487193,0.064294,38936.0,38933.0,0.5093604]
["bitfinex","BTCUSD",1645611487392,0.24392483,38935.0,38933.0,0.5093604]
["bitfinex","BTCUSD",1645611489840,0.24392483,38935.0,38933.0,0.50598713]
["bitfinex","BTCUSD",1645611490042,0.24392483,38935.0,38933.0,0.0094]
["bitfinex","BTCUSD",1645611490240,0.24392483,38935.0,38933.0,0.50938713]
["bitfinex","BTCUSD",1645611490640,0.24357962,38935.0,38933.0,0.50938713]
["bitfinex","BTCUSD",1645611490842,0.37216962,38935.0,38933.0,0.50938713]
["bitfinex","BTCUSD",1645611491498,0.37216962,38935.0,38933.0,0.42938713]
["bitfinex","BTCUSD",1645611491695,0.37216962,38935.0,38930.0,0.00034422]
["bitfinex","BTCUSD",1645611492095,0.37216962,38935.0,38933.0,0.49998713]
["bitfinex","BTCUSD",1645611494902,0.064294,38935.0,38934.0,0.31984336]
["bitfinex","BTCUSD",1645611495154,0.02,38939.0,38934.0,0.81983049]
["bitfinex","BTCUSD",1645611495354,0.02034962,38939.0,38934.0,0.81983049]
["bitfinex","BTCUSD",1645611495552,0.02034962,38939.0,38938.0,0.49998713]
["bitfinex","BTCUSD",1645611496253,0.02,38939.0,38938.0,0.49998713]
["bitfinex","BTCUSD",1645611497458,0.02,38939.0,38938.0,0.41998713]
["bitfinex","BTCUSD",1645611497854,0.02,38939.0,38932.0,0.31904614]
["bitfinex","BTCUSD",1645611498055,0.02,38939.0,38938.0,0.49998713]
["bitfinex","BTCUSD",1645611499717,0.02,38939.0,38938.0,0.81903327]
["bitfinex","BTCUSD",1645611499918,0.02,38939.0,38938.0,0.49998713]
["bitfinex","BTCUSD",1645611500518,0.02,38939.0,38938.0,0.81903327]
["bitfinex","BTCUSD",1645611500719,0.02,38939.0,38938.0,0.49998713]
["bitfinex","BTCUSD",1645611500920,0.02,38939.0,38938.0,0.81903327]
["bitfinex","BTCUSD",1645611501122,0.02,38939.0,38938.0,1.14743087]
["bitfinex","BTCUSD",1645611501321,0.02,38939.0,38938.0,0.49998713]
["bitfinex","BTCUSD",1645611501623,0.02,38939.0,38938.0,0.81903327]
["bitfinex","BTCUSD",1645611502429,0.02,38939.0,38938.0,1.15619791]
["bitfinex","BTCUSD",1645611503146,0.02,38939.0,38938.0,1.25619791]
["bitfinex","BTCUSD",1645611503744,0.02,38939.0,38938.0,1.61413591]
["bitfinex","BTCUSD",1645611504044,0.00034936,38940.0,38939.0,1.657938]
["bitfinex","BTCUSD",1645611504242,0.00034936,38940.0,38939.0,1.3611]
["bitfinex","BTCUSD",1645611504445,0.00034936,38940.0,38939.0,2.63151713]
["bitfinex","BTCUSD",1645611504642,0.001,38943.0,38939.0,2.63151713]
["bitfinex","BTCUSD",1645611504845,0.001,38948.0,38943.0,1.35]
["bitfinex","BTCUSD",1645611504846,0.00051907,38948.0,38943.0,1.35]
["bitfinex","BTCUSD",1645611505043,0.00051907,38948.0,38942.0,0.19133175]
["bitfinex","BTCUSD",1645611505044,0.00051907,38948.0,38944.0,0.31904614]
["bitfinex","BTCUSD",1645611505243,0.00051907,38948.0,38947.0,0.49998713]
["bitfinex","BTCUSD",1645611505444,0.00051907,38948.0,38947.0,0.81903327]
["bitfinex","BTCUSD",1645611505646,0.00051907,38948.0,38947.0,0.99783356]
["bitfinex","BTCUSD",1645611505844,0.07702115,38951.0,38947.0,0.81903327]
["bitfinex","BTCUSD",1645611506046,0.02034953,38949.0,38947.0,0.49998713]
["bitfinex","BTCUSD",1645611506299,0.02034953,38949.0,38948.0,0.49998713]
["bitfinex","BTCUSD",1645611506899,0.02,38949.0,38948.0,0.49998713]
["bitfinex","BTCUSD",1645611507105,0.02,38949.0,38948.0,0.81903327]
["bitfinex","BTCUSD",1645611507303,0.02,38949.0,38948.0,0.49998713]
["bitfinex","BTCUSD",1645611507901,0.02,38949.0,38948.0,0.81903327]
["bitfinex","BTCUSD",1645611508102,0.02,38949.0,38948.0,1.05442296]
["bitfinex","BTCUSD",1645611508402,0.02,38949.0,38948.0,0.73537682]
["bitfinex","BTCUSD",1645611508602,0.02,38949.0,38948.0,1.05442296]
["bitfinex","BTCUSD",1645611508801,0.02,38949.0,38948.0,0.73537682]
["bitfinex","BTCUSD",1645611509004,0.02,38949.0,38948.0,0.49998713]
["bitfinex","BTCUSD",1645611509402,1.83969114,38949.0,38948.0,0.49998713]
["bitfinex","BTCUSD",1645611509605,0.02,38949.0,38948.0,0.49998713]
["bitfinex","BTCUSD",1645611509805,0.02,38949.0,38948.0,0.81903327]
["bitfinex","BTCUSD",1645611510044,0.02,38949.0,38948.0,0.67552804]
["bitfinex","BTCUSD",1645611510547,0.02,38949.0,38948.0,0.99457418]
["bitfinex","BTCUSD",1645611511142,0.02,38949.0,38948.0,0.49998713]
["bitfinex","BTCUSD",1645611511344,0.02,38949.0,38947.0,0.49998713]
["bitfinex","BTCUSD",1645611511546,0.24663585,38949.0,38947.0,0.49998713]
["bitfinex","BTCUSD",1645611512043,0.34089344,38948.0,38944.0,0.49998713]
["bitfinex","BTCUSD",1645611512247,0.34089344,38948.0,38940.0,0.31904614]
["bitfinex","BTCUSD",1645611512545,0.34089344,38948.0,38939.0,1.80781713]
["bitfinex","BTCUSD",1645611513143,0.35049344,38948.0,38939.0,1.80781713]
["bitfinex","BTCUSD",1645611513341,0.35049344,38948.0,38940.0,0.177147]
["bitfinex","BTCUSD",1645611513342,0.064278,38944.0,38940.0,0.177147]
["bitfinex","BTCUSD",1645611514396,0.06462734,38944.0,38939.0,1.28011713]
["bitfinex","BTCUSD",1645611514797,0.06315245,38944.0,38939.0,1.28011713]
["bitfinex","BTCUSD",1645611515396,0.06280311,38944.0,38939.0,1.28011713]
["bitfinex","BTCUSD",1645611515598,0.00034934,38943.0,38939.0,1.28011713]
["bitfinex","BTCUSD",1645611515997,0.00034934,38943.0,38939.0,0.78013]
["bitfinex","BTCUSD",1645611516597,0.06280311,38944.0,38939.0,0.78863]
["bitfinex","BTCUSD",1645611516796,0.3122451,38942.0,38939.0,0.78863]
["bitfinex","BTCUSD",1645611517400,0.00034947,38943.0,38939.0,0.78863]
["bitfinex","BTCUSD",1645611517946,0.06280311,38944.0,38939.0,0.78863]
["bitfinex","BTCUSD",1645611518146,0.00034947,38943.0,38939.0,0.78863]
["bitfinex","BTCUSD",1645611518549,0.06280311,38944.0,38939.0,0.78863]
["bitfinex","BTCUSD",1645611518747,0.06165258,38944.0,38939.0,0.78863]
["bitfinex","BTCUSD",1645611519147,0.06165258,38944.0,38939.0,0.77893]
["bitfinex","BTCUSD",1645611519350,0.06165258,38944.0,38939.0,0.70193]
["bitfinex","BTCUSD",1645611519550,0.3225934,38940.0,38939.0,0.70193]
["bitfinex","BTCUSD",1645611519952,0.3225934,38940.0,38939.0,0.62193]
["bitfinex","BTCUSD",1645611520750,0.3225934,38940.0,38939.0,0.57693]
["bitfinex","BTCUSD",1645611521395,0.3739934,38940.0,38939.0,0.49983]
["bitfinex","BTCUSD",1645611521794,0.3739934,38940.0,38939.0,0.0085]
["bitfinex","BTCUSD",1645611522393,0.0514,38940.0,38939.0,0.0085]
["bitfinex","BTCUSD",1645611523394,0.35841209,38940.0,38939.0,0.0085]
["bitfinex","BTCUSD",1645611526744,0.35841209,38940.0,38931.0,0.97944101]
["bitfinex","BTCUSD",1645611526945,0.35841209,38940.0,38931.0,0.66948713]
["bitfinex","BTCUSD",1645611527144,0.35841209,38940.0,38934.0,0.20588035]
["bitfinex","BTCUSD",1645611527545,0.35841209,38940.0,38931.0,0.66948713]
["bitfinex","BTCUSD",1645611527749,0.064286,38938.0,38931.0,0.66948713]
["bitfinex","BTCUSD",1645611527945,0.20586294,38937.0,38931.0,0.66948713]
["bitfinex","BTCUSD",1645611528146,0.20586294,38937.0,38931.0,0.50918713]
["bitfinex","BTCUSD",1645611528545,0.20586294,38937.0,38933.0,0.21422609]
["bitfinex","BTCUSD",1645611528988,0.115686,38938.0,38933.0,0.21422609]
["bitfinex","BTCUSD",1645611531092,0.0514,38938.0,38933.0,0.71421322]
["bitfinex","BTCUSD",1645611531292,0.0095,38939.0,38933.0,0.71458367]
["bitfinex","BTCUSD",1645611531493,0.00037038,38940.0,38935.0,0.49998713]
["bitfinex","BTCUSD",1645611531695,0.00037038,38940.0,38937.0,0.49998713]
["bitfinex","BTCUSD",1645611531994,0.00037038,38940.0,38939.0,0.21574871]
["bitfinex","BTCUSD",1645611532194,0.08474065,38943.0,38938.0,0.49998713]
["bitfinex","BTCUSD",1645611532393,0.08474065,38943.0,38939.0,0.49998713]
["bitfinex","BTCUSD",1645611532642,0.00037039,38940.0,38939.0,0.49998713]
["bitfinex","BTCUSD",1645611533442,0.08474065,38943.0,38939.0,0.49998713]
["bitfinex","BTCUSD",1645611533645,0.00037038,38941.0,38939.0,0.49998713]
["bitfinex","BTCUSD",1645611534646,0.35542236,38943.0,38939.0,0.49998713]
["bitfinex","BTCUSD",1645611534845,0.064279,38941.0,38939.0,0.49998713]
["bitfinex","BTCUSD",1645611537405,0.00037054,38942.0,38939.0,0.76355435]
["bitfinex","BTCUSD",1645611537608,0.00037054,38942.0,38941.0,0.357938]
["bitfinex","BTCUSD",1645611537807,0.00037054,38942.0,38941.0,0.0093]
["bitfinex","BTCUSD",1645611538012,0.00037054,38942.0,38941.0,0.50928713]
["bitfinex","BTCUSD",1645611538207,0.02,38949.0,38941.0,0.50928713]
["bitfinex","BTCUSD",1645611538409,0.02,38949.0,38945.0,0.17959295]
["bitfinex","BTCUSD",1645611538608,0.02148191,38949.0,38945.0,0.67958008]
["bitfinex","BTCUSD",1645611538808,0.02148191,38949.0,38945.0,0.49998713]
["bitfinex","BTCUSD",1645611539408,0.02,38949.0,38945.0,0.49998713]
["bitfinex","BTCUSD",1645611539807,0.0203705,38949.0,38945.0,0.49998713]
["bitfinex","BTCUSD",1645611540252,0.0203705,38949.0,38947.0,0.49998713]
["bitfinex","BTCUSD",1645611540755,0.0203705,38949.0,38948.0,0.81325693]
["bitfinex","BTCUSD",1645611540756,0.02,38949.0,38948.0,0.81325693]
["bitfinex","BTCUSD",1645611540954,0.02,38949.0,38948.0,0.49998713]
["bitfinex","BTCUSD",1645611540955,0.09702535,38949.0,38948.0,0.49998713]
["bitfinex","BTCUSD",1645611541253,0.09702535,38949.0,38948.0,0.81325693]
["bitfinex","BTCUSD",1645611541454,0.09702535,38949.0,38948.0,0.49998713]
["bitfinex","BTCUSD",1645611541653,0.09702535,38949.0,38948.0,0.81325693]
["bitfinex","BTCUSD",1645611542453,0.09702535,38949.0,38948.0,0.49998713]
["bitfinex","BTCUSD",1645611543058,0.37002722,38949.0,38948.0,0.49998713]
["bitfinex","BTCUSD",1645611543257,0.09702535,38949.0,38948.0,0.49998713]
["bitfinex","BTCUSD",1645611545400,0.09702535,38949.0,38948.0,0.81325693]
["bitfinex","BTCUSD",1645611545805,0.09702535,38949.0,38948.0,0.49998713]
["bitfinex","BTCUSD",1645611548046,0.09702535,38949.0,38948.0,0.81325693]
["bitfinex","BTCUSD",1645611548243,0.09702535,38949.0,38948.0,0.49998713]
["bitfinex","BTCUSD",1645611548844,0.09702535,38949.0,38948.0,0.81325693]
["bitfinex","BTCUSD",1645611549044,0.09702535,38949.0,38948.0,0.49998713]
["bitfinex","BTCUSD",1645611549245,0.064259,38954.0,38948.0,0.81325693]
["bitfinex","BTCUSD",1645611549449,0.001,38958.0,38949.0,0.4]
["bitfinex","BTCUSD",1645611549649,0.001,38958.0,38953.0,0.49998713]
["bitfinex","BTCUSD",1645611549848,0.001,38958.0,38957.0,0.49998713]
["bitfinex","BTCUSD",1645611550447,0.001,38958.0,38957.0,0.41998713]
["bitfinex","BTCUSD",1645611550846,0.001,38958.0,38954.0,0.20820991]
["bitfinex","BTCUSD",1645611551051,0.001,38958.0,38957.0,0.49998713]
["bitfinex","BTCUSD",1645611552496,0.31022897,38958.0,38957.0,0.49998713]
["bitfinex","BTCUSD",1645611552896,0.31022897,38958.0,38956.0,0.49998713]
["bitfinex","BTCUSD",1645611553097,0.065259,38958.0,38957.0,0.49998713]
["bitfinex","BTCUSD",1645611554096,0.34864362,38958.0,38957.0,0.49998713]
["bitfinex","BTCUSD",1645611554298,0.065259,38958.0,38957.0,0.49998713]
["bitfinex","BTCUSD",1645611554698,0.06518795,38958.0,38957.0,0.49998713]
["bitfinex","BTCUSD",1645611555946,0.4107201,38958.0,38957.0,0.49998713]
["bitfinex","BTCUSD",1645611556746,0.06518795,38958.0,38957.0,0.41998713]
["bitfinex","BTCUSD",1645611557149,0.06518795,38958.0,38954.0,0.17534205]
["bitfinex","BTCUSD",1645611557150,0.12944595,38958.0,38955.0,0.30961588]
["bitfinex","BTCUSD",1645611557347,0.12944595,38958.0,38957.0,0.49998713]
["bitfinex","BTCUSD",1645611557748,0.44684907,38958.0,38957.0,0.49998713]
["bitfinex","BTCUSD",1645611558800,0.44647784,38958.0,38957.0,0.49998713]
["bitfinex","BTCUSD",1645611559197,0.12944595,38958.0,38957.0,0.49998713]
["bitfinex","BTCUSD",1645611561001,0.19369995,38958.0,38957.0,0.49998713]
["bitfinex","BTCUSD",1645611562402,0.53851246,38958.0,38957.0,0.49998713]
["bitfinex","BTCUSD",1645611563442,0.53851246,38958.0,38956.0,0.49998713]
["bitfinex","BTCUSD",1645611564042,0.53851246,38958.0,38957.0,0.49998713]
["bitfinex","BTCUSD",1645611564943,0.53851246,38958.0,38955.0,0.49998713]
["bitfinex","BTCUSD",1645611565344,0.53851246,38958.0,38956.0,0.49998713]
["bitfinex","BTCUSD",1645611565942,0.19369995,38958.0,38956.0,0.49998713]
["bitfinex","BTCUSD",1645611568895,0.20399095,38958.0,38956.0,0.49998713]
["bitfinex","BTCUSD",1645611569898,0.08,38957.0,38956.0,0.49998713]
["bitfinex","BTCUSD",1645611571267,0.08,38957.0,38953.0,0.49998713]
["bitfinex","BTCUSD",1645611571471,0.3094361,38956.0,38953.0,0.49998713]
["bitfinex","BTCUSD",1645611571668,0.09999999,38954.0,38950.0,0.46358713]
["bitfinex","BTCUSD",1645611571871,0.26769748,38947.0,38942.0,0.78300301]
["bitfinex","BTCUSD",1645611572067,0.22152751,38946.0,38942.0,0.47338713]
["bitfinex","BTCUSD",1645611573071,0.22152751,38946.0,38944.0,0.19247149]
["bitfinex","BTCUSD",1645611573368,0.2859294,38946.0,38942.0,0.47338713]
["bitfinex","BTCUSD",1645611574396,0.28579951,38946.0,38942.0,0.47338713]
["bitfinex","BTCUSD",1645611574794,0.28617093,38946.0,38941.0,0.41528713]
["bitfinex","BTCUSD",1645611574995,0.0514,38945.0,38941.0,0.41528713]
["bitfinex","BTCUSD",1645611575193,0.0514,38945.0,38938.0,0.41528713]
["bitfinex","BTCUSD",1645611575194,0.19285,38944.0,38938.0,0.41528713]
["bitfinex","BTCUSD",1645611575395,0.24425,38944.0,38937.0,0.41528713]
["bitfinex","BTCUSD",1645611575794,0.00037144,38943.0,38938.0,0.41528713]
["bitfinex","BTCUSD",1645611575996,0.06465344,38943.0,38936.0,0.42468713]
["bitfinex","BTCUSD",1645611576197,0.06465344,38943.0,38938.0,0.41528713]
["bitfinex","BTCUSD",1645611576797,0.06465344,38943.0,38936.0,0.0094]
["bitfinex","BTCUSD",1645611576798,0.064282,38943.0,38937.0,0.41528713]
["bitfinex","BTCUSD",1645611577000,0.00037145,38942.0,38937.0,0.41528713]
["bitfinex","BTCUSD",1645611577397,0.00037145,38942.0,38938.0,0.41528713]
["bitfinex","BTCUSD",1645611577653,0.00037145,38942.0,38938.0,0.41323913]
["bitfinex","BTCUSD",1645611578051,0.192855,38943.0,38937.0,0.41323913]
["bitfinex","BTCUSD",1645611578249,0.00037145,38942.0,38937.0,0.33323913]
["bitfinex","BTCUSD",1645611579150,0.192855,38943.0,38936.0,0.34263913]
["bitfinex","BTCUSD",1645611579351,0.00037145,38941.0,38936.0,0.34263913]
["bitfinex","BTCUSD",1645611579750,0.00037145,38941.0,38937.0,0.33323913]
["bitfinex","BTCUSD",1645611580450,0.064282,38943.0,38937.0,0.33323913]
["bitfinex","BTCUSD",1645611580651,0.00037145,38941.0,38937.0,0.33323913]
["bitfinex","BTCUSD",1645611581307,0.00037145,38941.0,38936.0,0.0094]
["bitfinex","BTCUSD",1645611581501,0.064282,38943.0,38937.0,0.49993913]
["bitfinex","BTCUSD",1645611581901,0.00037145,38941.0,38937.0,0.49993913]
["bitfinex","BTCUSD",1645611582704,0.064282,38943.0,38937.0,0.49993913]
["bitfinex","BTCUSD",1645611583103,0.00037145,38941.0,38937.0,0.49993913]
["bitfinex","BTCUSD",1645611583305,0.00037145,38941.0,38938.0,0.49993913]
["bitfinex","BTCUSD",1645611583903,0.115682,38943.0,38938.0,0.49993913]
["bitfinex","BTCUSD",1645611584306,0.00037145,38941.0,38938.0,0.49993913]
["bitfinex","BTCUSD",1645611584505,0.00037145,38941.0,38938.0,0.41993913]
["bitfinex","BTCUSD",1645611585145,0.010297,38945.0,38938.0,0.41993913]
["bitfinex","BTCUSD",1645611585546,0.00037145,38941.0,38938.0,0.41993913]
["bitfinex","BTCUSD",1645611585749,0.00037145,38941.0,38939.0,0.3059118]
["bitfinex","BTCUSD",1645611586147,0.00037145,38941.0,38940.0,0.49993913]
["bitfinex","BTCUSD",1645611586347,0.010297,38945.0,38940.0,0.49993913]
["bitfinex","BTCUSD",1645611586546,0.00037145,38942.0,38941.0,0.18632744]
["bitfinex","BTCUSD",1645611587349,0.00037145,38942.0,38941.0,0.49993913]
["bitfinex","BTCUSD",1645611587548,0.010297,38945.0,38941.0,0.49993913]
["bitfinex","BTCUSD",1645611588048,0.00037144,38943.0,38941.0,0.49993913]
["bitfinex","BTCUSD",1645611588898,0.010297,38945.0,38941.0,0.49993913]
["bitfinex","BTCUSD",1645611589098,0.00037144,38944.0,38941.0,0.49993913]
["bitfinex","BTCUSD",1645611589901,0.010297,38945.0,38941.0,0.49993913]
["bitfinex","BTCUSD",1645611590297,0.00037143,38944.0,38941.0,0.49993913]
["bitfinex","BTCUSD",1645611590998,0.00037143,38944.0,38941.0,0.70755104]
["bitfinex","BTCUSD",1645611591200,0.22152751,38946.0,38941.0,0.49993913]
["bitfinex","BTCUSD",1645611591598,0.00037143,38944.0,38941.0,0.49993913]
["bitfinex","BTCUSD",1645611591799,0.00037143,38944.0,38936.0,0.3153118]
["bitfinex","BTCUSD",1645611591800,0.00037143,38944.0,38937.0,0.49993913]
["bitfinex","BTCUSD",1645611591999,0.00037143,38944.0,38937.0,0.42278869]
["bitfinex","BTCUSD",1645611592201,0.00037143,38944.0,38938.0,0.67136235]
["bitfinex","BTCUSD",1645611592407,0.027,38945.0,38936.0,0.0094]
["bitfinex","BTCUSD",1645611592652,0.00037145,38942.0,38938.0,0.46038869]
["bitfinex","BTCUSD",1645611592851,0.064282,38941.0,38938.0,0.46038869]
["bitfinex","BTCUSD",1645611593054,0.064282,38941.0,38936.0,0.0094]
["bitfinex","BTCUSD",1645611593055,0.17707016,38940.0,38936.0,0.0094]
["bitfinex","BTCUSD",1645611593452,0.17707016,38940.0,38939.0,0.49998869]
["bitfinex","BTCUSD",1645611593851,0.17744162,38940.0,38939.0,0.49998869]
["bitfinex","BTCUSD",1645611594051,0.17744162,38940.0,38939.0,0.80514433]
["bitfinex","BTCUSD",1645611594052,0.00037146,38940.0,38939.0,0.80514433]
["bitfinex","BTCUSD",1645611594957,0.0091,38944.0,38939.0,0.80514433]
["bitfinex","BTCUSD",1645611595253,0.0091,38944.0,38939.0,0.30515564]
["bitfinex","BTCUSD",1645611595254,0.00037145,38941.0,38939.0,0.30515564]
["bitfinex","BTCUSD",1645611595955,0.0091,38944.0,38940.0,0.49998869]
["bitfinex","BTCUSD",1645611596305,0.00037145,38942.0,38941.0,0.49998869]
["bitfinex","BTCUSD",1645611597104,0.064279,38942.0,38941.0,0.49998869]
["bitfinex","BTCUSD",1645611597408,0.064279,38942.0,38940.0,0.49998869]
["bitfinex","BTCUSD",1645611597607,0.064279,38942.0,38941.0,0.49998869]
["bitfinex","BTCUSD",1645611597803,0.064279,38942.0,38938.0,0.49998869]
["bitfinex","BTCUSD",1645611598406,0.064279,38942.0,38940.0,0.49998869]
["bitfinex","BTCUSD",1645611598605,0.00037145,38942.0,38940.0,0.49998869]
["bitfinex","BTCUSD",1645611599607,0.027,38945.0,38940.0,0.49998869]
["bitfinex","BTCUSD",1645611599808,0.00037144,38943.0,38940.0,0.49998869]
["bitfinex","BTCUSD",1645611600256,0.00037144,38943.0,38941.0,0.49998869]
["bitfinex","BTCUSD",1645611600654,0.00037144,38943.0,38942.0,0.30515564]
["bitfinex","BTCUSD",1645611600854,0.027,38945.0,38942.0,0.30515564]
["bitfinex","BTCUSD",1645611601055,0.00037144,38944.0,38942.0,0.80514433]
["bitfinex","BTCUSD",1645611601253,0.00037144,38944.0,38943.0,0.66309364]
["bitfinex","BTCUSD",1645611601455,0.00037144,38944.0,38943.0,0.357938]
["bitfinex","BTCUSD",1645611601654,0.00037144,38944.0,38943.0,0.49998869]
["bitfinex","BTCUSD",1645611601856,0.00037144,38944.0,38943.0,0.69682403]
["bitfinex","BTCUSD",1645611602158,0.02712977,38945.0,38943.0,0.49998869]
["bitfinex","BTCUSD",1645611602556,0.02712977,38945.0,38944.0,0.49998869]
["bitfinex","BTCUSD",1645611603155,0.02712977,38945.0,38944.0,0.73019815]
["bitfinex","BTCUSD",1645611603354,0.027,38945.0,38944.0,0.73019815]
["bitfinex","BTCUSD",1645611603555,0.027,38945.0,38944.0,0.49998869]
["bitfinex","BTCUSD",1645611604014,0.027,38945.0,38942.0,0.49998869]
["bitfinex","BTCUSD",1645611604215,0.027,38945.0,38943.0,0.49998869]
["bitfinex","BTCUSD",1645611604412,0.027,38945.0,38944.0,0.49998869]
["bitfinex","BTCUSD",1645611604812,0.02737121,38945.0,38944.0,0.49998869]
["bitfinex","BTCUSD",1645611605211,0.02737121,38945.0,38943.0,0.49998869]
["bitfinex","BTCUSD",1645611605416,0.09164821,38945.0,38944.0,0.49998869]
["bitfinex","BTCUSD",1645611605612,0.091277,38945.0,38944.0,0.41898869]
["bitfinex","BTCUSD",1645611605814,0.027,38945.0,38940.0,0.52553056]
["bitfinex","BTCUSD",1645611606213,0.027,38945.0,38944.0,0.49898869]
["bitfinex","BTCUSD",1645611606414,0.027,38945.0,38940.0,0.52553056]
["bitfinex","BTCUSD",1645611606813,0.027,38945.0,38944.0,0.49998869]
["bitfinex","BTCUSD",1645611608849,0.027,38945.0,38944.0,0.41998869]
["bitfinex","BTCUSD",1645611609651,0.027,38945.0,38940.0,0.52553056]
["bitfinex","BTCUSD",1645611609851,0.027,38945.0,38944.0,0.49998869]
["bitfinex","BTCUSD",1645611613702,0.027,38945.0,38944.0,0.41998869]
["bitfinex","BTCUSD",1645611614100,0.027,38945.0,38940.0,0.52553056]
["bitfinex","BTCUSD",1645611614302,0.027,38945.0,38944.0,0.49998869]
["bitfinex","BTCUSD",1645611614905,0.027,38945.0,38944.0,0.80298323]
["bitfinex","BTCUSD",1645611615355,0.027,38945.0,38944.0,0.49998869]
["bitfinex","BTCUSD",1645611623356,0.027,38945.0,38944.0,0.80298323]
["bitfinex","BTCUSD",1645611623957,0.027,38945.0,38944.0,0.49998869]
["bitfinex","BTCUSD",1645611624357,0.027,38945.0,38944.0,0.80298323]
["bitfinex","BTCUSD",1645611624558,0.027,38945.0,38944.0,0.49998869]
["bitfinex","BTCUSD",1645611628302,0.027,38945.0,38943.0,0.49998869]
["bitfinex","BTCUSD",1645611628702,0.027,38945.0,38942.0,0.0097]
["bitfinex","BTCUSD",1645611628703,0.027,38945.0,38944.0,0.49998869]
["bitfinex","BTCUSD",1645611634500,0.027,38945.0,38944.0,0.41998869]
["bitfinex","BTCUSD",1645611635002,0.027,38945.0,38942.0,0.0097]
["bitfinex","BTCUSD",1645611635201,0.027,38945.0,38944.0,0.49998869]
["bitfinex","BTCUSD",1645611637658,0.027,38945.0,38944.0,0.85792669]
["bitfinex","BTCUSD",1645611637858,0.027,38945.0,38944.0,0.49998869]
["bitfinex","BTCUSD",1645611638860,0.027,38945.0,38944.0,0.85792669]
["bitfinex","BTCUSD",1645611639161,0.027,38945.0,38944.0,0.49998869]
["bitfinex","BTCUSD",1645611641406,0.027,38945.0,38944.0,0.41998869]
["bitfinex","BTCUSD",1645611641806,0.027,38945.0,38942.0,0.0097]
["bitfinex","BTCUSD",1645611642010,0.027,38945.0,38944.0,0.49998869]
["bitfinex","BTCUSD",1645611647853,0.027,38945.0,38933.0,0.00035462]
["bitfinex","BTCUSD",1645611647854,0.6,38944.0,38933.0,0.00035462]
["bitfinex","BTCUSD",1645611648055,0.31117172,38943.0,38933.0,0.00035462]
["bitfinex","BTCUSD",1645611648256,0.0514,38942.0,38933.0,0.00035462]
["bitfinex","BTCUSD",1645611648905,0.0514,38942.0,38939.0,0.19314863]
["bitfinex","BTCUSD",1645611649102,0.00035453,38940.0,38939.0,0.19314863]
["bitfinex","BTCUSD",1645611649303,0.05175453,38940.0,38939.0,0.19314863]
["bitfinex","BTCUSD",1645611649808,0.11603753,38940.0,38939.0,0.19314863]
["bitfinex","BTCUSD",1645611650003,0.11603753,38940.0,38934.0,0.21859874]
["bitfinex","BTCUSD",1645611650004,0.115683,38940.0,38934.0,0.21859874]
["bitfinex","BTCUSD",1645611650504,0.3136554,38937.0,38934.0,0.21859874]
["bitfinex","BTCUSD",1645611650703,0.13175809,38936.0,38934.0,0.21859874]
["bitfinex","BTCUSD",1645611650904,0.13175809,38936.0,38934.0,0.21824917]
["bitfinex","BTCUSD",1645611651205,0.13131669,38936.0,38935.0,0.21817665]
["bitfinex","BTCUSD",1645611651605,0.13131669,38936.0,38934.0,0.21824917]
["bitfinex","BTCUSD",1645611652006,0.13131669,38936.0,38933.0,0.00035459]
["bitfinex","BTCUSD",1645611652214,0.30054626,38935.0,38933.0,0.00035459]
["bitfinex","BTCUSD",1645611652411,0.30054626,38935.0,38925.0,0.4837]
["bitfinex","BTCUSD",1645611652412,0.0514,38934.0,38925.0,0.4837]
["bitfinex","BTCUSD",1645611652661,0.0514,38934.0,38925.0,0.24492101]
["bitfinex","BTCUSD",1645611652662,0.064298,38932.0,38925.0,0.24492101]
["bitfinex","BTCUSD",1645611652854,0.0514,38931.0,38921.0,0.1717]
["bitfinex","BTCUSD",1645611653053,0.13075032,38930.0,38923.0,0.24168281]
["bitfinex","BTCUSD",1645611653956,0.13075032,38930.0,38927.0,0.22096358]
["bitfinex","BTCUSD",1645611654357,0.13075032,38930.0,38925.0,0.00035464]
["bitfinex","BTCUSD",1645611654755,0.13075032,38930.0,38923.0,0.24168281]
["bitfinex","BTCUSD",1645611654958,0.13075032,38930.0,38926.0,0.00035463]
["bitfinex","BTCUSD",1645611655956,0.13075032,38930.0,38925.0,0.22084525]
["bitfinex","BTCUSD",1645611656157,0.13075032,38930.0,38926.0,0.00035463]
["bitfinex","BTCUSD",1645611657216,0.13075032,38930.0,38929.0,0.23383756]
["bitfinex","BTCUSD",1645611659912,0.13075032,38930.0,38929.0,0.1309133]
["bitfinex","BTCUSD",1645611661159,0.13075032,38930.0,38925.0,0.22084525]
["bitfinex","BTCUSD",1645611661757,0.13075032,38930.0,38925.0,0.14127496]
["bitfinex","BTCUSD",1645611662157,0.13075032,38930.0,38926.0,0.00035479]
["bitfinex","BTCUSD",1645611663258,0.13075032,38930.0,38925.0,0.14127496]
["bitfinex","BTCUSD",1645611663458,0.13075032,38930.0,38926.0,0.0003641]
["bitfinex","BTCUSD",1645611663825,0.13075032,38930.0,38928.0,0.19644803]
["bitfinex","BTCUSD",1645611665722,0.15775032,38930.0,38928.0,0.19644803]
["bitfinex","BTCUSD",1645611666327,0.15775032,38930.0,38927.0,0.00036409]
["bitfinex","BTCUSD",1645611666529,0.3613,38929.0,38927.0,0.00036409]
["bitfinex","BTCUSD",1645611666725,0.0613,38929.0,38927.0,0.00036409]
["bitfinex","BTCUSD",1645611666925,0.0613,38929.0,38919.0,0.3]
["bitfinex","BTCUSD",1645611667125,0.0613,38929.0,38926.0,0.00035405]
["bitfinex","BTCUSD",1645611668258,0.0613,38929.0,38926.0,0.00035406]
["bitfinex","BTCUSD",1645611668259,0.0514,38929.0,38926.0,0.00035406]
["bitfinex","BTCUSD",1645611668458,0.15775032,38930.0,38926.0,0.00035406]
["bitfinex","BTCUSD",1645611668658,0.15775032,38930.0,38926.0,0.30035406]
["bitfinex","BTCUSD",1645611668855,0.027,38930.0,38929.0,0.20414638]
["bitfinex","BTCUSD",1645611669255,0.21881966,38937.0,38930.0,0.054]
["bitfinex","BTCUSD",1645611669455,0.21881966,38937.0,38931.0,0.3]
["bitfinex","BTCUSD",1645611669655,0.21881966,38937.0,38930.0,0.31516893]
["bitfinex","BTCUSD",1645611669955,0.12605132,38940.0,38936.0,0.1382]
["bitfinex","BTCUSD",1645611669956,0.00035393,38940.0,38936.0,0.1382]
["bitfinex","BTCUSD",1645611670358,0.00035393,38940.0,38931.0,0.0097]
["bitfinex","BTCUSD",1645611670359,0.00035393,38940.0,38939.0,0.1382]
["bitfinex","BTCUSD",1645611670556,0.0094,38943.0,38936.0,0.24212622]
["bitfinex","BTCUSD",1645611670755,0.00035465,38940.0,38937.0,0.21892297]
["bitfinex","BTCUSD",1645611670954,0.00035465,38940.0,38939.0,0.1406]
["bitfinex","BTCUSD",1645611671404,0.00035465,38940.0,38937.0,0.21892297]
["bitfinex","BTCUSD",1645611671604,0.00035465,38940.0,38939.0,0.1485]
["bitfinex","BTCUSD",1645611671806,0.28328145,38943.0,38939.0,0.1485]
["bitfinex","BTCUSD",1645611672003,0.00035465,38940.0,38939.0,0.1485]
["bitfinex","BTCUSD",1645611672206,0.00035465,38940.0,38937.0,0.21892297]
["bitfinex","BTCUSD",1645611672406,0.00035465,38940.0,38939.0,0.1485]
["bitfinex","BTCUSD",1645611672804,0.28328145,38943.0,38939.0,0.1485]
["bitfinex","BTCUSD",1645611673107,0.0001131,38941.0,38937.0,0.21892297]
["bitfinex","BTCUSD",1645611673704,0.0001131,38941.0,38940.0,0.1485]
["bitfinex","BTCUSD",1645611674106,0.28328145,38943.0,38940.0,0.1485]
["bitfinex","BTCUSD",1645611674308,0.00035437,38942.0,38940.0,0.1485]
["bitfinex","BTCUSD",1645611674506,0.00035437,38942.0,38937.0,0.21892297]
["bitfinex","BTCUSD",1645611674707,0.00035437,38942.0,38941.0,0.1485]
["bitfinex","BTCUSD",1645611675376,0.064282,38942.0,38941.0,0.1485]
["bitfinex","BTCUSD",1645611677679,0.064282,38942.0,38936.0,0.24188189]
["bitfinex","BTCUSD",1645611678081,0.064282,38942.0,38941.0,0.1665]
["bitfinex","BTCUSD",1645611678809,0.364282,38942.0,38937.0,0.1665]
["bitfinex","BTCUSD",1645611679006,0.073783,38941.0,38937.0,0.1665]
["bitfinex","BTCUSD",1645611680507,0.07413756,38941.0,38937.0,0.1665]
["bitfinex","BTCUSD",1645611681308,0.073783,38941.0,38937.0,0.1665]
["bitfinex","BTCUSD",1645611681607,0.07413711,38941.0,38937.0,0.1665]
["bitfinex","BTCUSD",1645611681808,0.08443511,38941.0,38937.0,0.1665]
["bitfinex","BTCUSD",1645611682413,0.084081,38941.0,38938.0,0.3]
["bitfinex","BTCUSD",1645611682675,0.02015237,38941.0,38940.0,0.1665]
["bitfinex","BTCUSD",1645611682877,0.01065237,38941.0,38940.0,0.1665]
["bitfinex","BTCUSD",1645611683076,0.01065237,38941.0,38933.0,0.30035444]
["bitfinex","BTCUSD",1645611683273,0.01065237,38941.0,38940.0,0.3465]
["bitfinex","BTCUSD",1645611683476,0.00035437,38941.0,38940.0,0.3465]
["bitfinex","BTCUSD",1645611683674,0.69638252,38943.0,38940.0,0.3465]
["bitfinex","BTCUSD",1645611684074,0.69638252,38943.0,38942.0,0.3465]
["bitfinex","BTCUSD",1645611684273,0.76066152,38943.0,38942.0,0.3465]
["bitfinex","BTCUSD",1645611684673,0.76066152,38943.0,38941.0,0.3465]
["bitfinex","BTCUSD",1645611684874,0.76066152,38943.0,38938.0,0.3465]
["bitfinex","BTCUSD",1645611686404,0.00035438,38942.0,38938.0,0.3465]
["bitfinex","BTCUSD",1645611687406,0.76066152,38943.0,38938.0,0.3465]
["bitfinex","BTCUSD",1645611687705,0.00035438,38942.0,38938.0,0.3465]
["bitfinex","BTCUSD",1645611688306,0.064285,38941.0,38938.0,0.3465]
["bitfinex","BTCUSD",1645611688511,0.128569,38941.0,38938.0,0.3465]
["bitfinex","BTCUSD",1645611689710,0.138865,38941.0,38938.0,0.3465]
["bitfinex","BTCUSD",1645611689909,0.13921938,38941.0,38938.0,0.3465]
["bitfinex","BTCUSD",1645611690157,0.12892338,38941.0,38938.0,0.3465]
["bitfinex","BTCUSD",1645611690754,0.12892338,38941.0,38938.0,0.32239411]
["bitfinex","BTCUSD",1645611690956,0.128569,38941.0,38938.0,0.32239411]
["bitfinex","BTCUSD",1645611691261,0.12892338,38941.0,38938.0,0.32239411]
["bitfinex","BTCUSD",1645611692057,0.128569,38941.0,38938.0,0.32239411]
["bitfinex","BTCUSD",1645611692458,0.12892338,38941.0,38938.0,0.32239411]
["bitfinex","BTCUSD",1645611693257,0.128569,38941.0,38937.0,0.32239411]
["bitfinex","BTCUSD",1645611693659,0.12892338,38941.0,38937.0,0.32239411]
["bitfinex","BTCUSD",1645611693915,0.14951838,38941.0,38937.0,0.32239411]
["bitfinex","BTCUSD",1645611694217,0.12892338,38941.0,38937.0,0.32239411]
["bitfinex","BTCUSD",1645611694613,0.128569,38941.0,38938.0,0.19222994]
["bitfinex","BTCUSD",1645611694813,0.12892339,38941.0,38937.0,0.32239411]
["bitfinex","BTCUSD",1645611695715,0.128569,38941.0,38937.0,0.32239411]
["bitfinex","BTCUSD",1645611695913,0.12892339,38941.0,38937.0,0.32239411]
["bitfinex","BTCUSD",1645611696314,0.12892339,38941.0,38934.0,0.32239411]
["bitfinex","BTCUSD",1645611696716,0.128579,38939.0,38934.0,0.32239411]
["bitfinex","BTCUSD",1645611697554,0.128579,38939.0,38934.0,0.29856353]
["bitfinex","BTCUSD",1645611698156,0.128579,38939.0,38934.0,0.29812393]
["bitfinex","BTCUSD",1645611699357,0.064289,38939.0,38934.0,0.29812393]
["bitfinex","BTCUSD",1645611700160,0.064289,38939.0,38935.0,0.20795711]
["bitfinex","BTCUSD",1645611700361,0.064289,38939.0,38936.0,0.18690438]
["bitfinex","BTCUSD",1645611700560,0.064289,38939.0,38935.0,0.20795711]
["bitfinex","BTCUSD",1645611700762,0.064289,38939.0,38934.0,0.29812393]
["bitfinex","BTCUSD",1645611700966,0.064289,38939.0,38933.0,0.30035445]
["bitfinex","BTCUSD",1645611700967,0.00035439,38940.0,38935.0,0.59812393]
["bitfinex","BTCUSD",1645611701162,0.00035439,38940.0,38938.0,0.29812393]
["bitfinex","BTCUSD",1645611701410,0.00035439,38940.0,38939.0,0.29812393]
["bitfinex","BTCUSD",1645611701816,0.21369582,38943.0,38939.0,0.54393405]
["bitfinex","BTCUSD",1645611702011,0.00035438,38941.0,38939.0,0.54393405]
["bitfinex","BTCUSD",1645611703009,0.21369582,38943.0,38939.0,0.54393405]
["bitfinex","BTCUSD",1645611703209,0.00035438,38942.0,38939.0,0.54393405]
["bitfinex","BTCUSD",1645611703512,0.00035438,38942.0,38939.0,0.29812393]
["bitfinex","BTCUSD",1645611704111,0.21369582,38943.0,38939.0,0.29812393]
["bitfinex","BTCUSD",1645611704314,0.21369582,38943.0,38941.0,0.19844948]
["bitfinex","BTCUSD",1645611704511,0.00035438,38942.0,38941.0,0.19844948]
["bitfinex","BTCUSD",1645611704914,0.00035438,38942.0,38939.0,0.29812393]
["bitfinex","BTCUSD",1645611705353,0.21369582,38943.0,38939.0,0.29812393]
["bitfinex","BTCUSD",1645611705551,0.00035438,38942.0,38939.0,0.29812393]
["bitfinex","BTCUSD",1645611705956,1.14601452,38968.0,38941.0,1.3]
["bitfinex","BTCUSD",1645611706157,0.0011,38970.0,38949.0,0.02568]
["bitfinex","BTCUSD",1645611706360,0.0032,38971.0,38958.0,0.43166083]
["bitfinex","BTCUSD",1645611706657,0.01552592,38975.0,38953.0,0.1060774]
["bitfinex","BTCUSD",1645611706658,0.32753,38970.0,38967.0,0.7841]
["bitfinex","BTCUSD",1645611706859,0.0021,38978.0,38967.0,0.13503]
["bitfinex","BTCUSD",1645611707056,0.0021,38978.0,38972.0,0.6424]
["bitfinex","BTCUSD",1645611707253,0.0021,38978.0,38969.0,0.79992393]
["bitfinex","BTCUSD",1645611707453,0.0021,38978.0,38975.0,0.49992393]
["bitfinex","BTCUSD",1645611707655,0.19947027,38975.0,38973.0,0.49992393]
["bitfinex","BTCUSD",1645611708054,0.256365,38974.0,38973.0,0.0514]
["bitfinex","BTCUSD",1645611708254,0.19947027,38975.0,38973.0,0.0514]
["bitfinex","BTCUSD",1645611708456,0.0021,38978.0,38974.0,0.3]
["bitfinex","BTCUSD",1645611708909,0.0021,38978.0,38974.0,0.49992393]
["bitfinex","BTCUSD",1645611709112,0.24232221,38978.0,38974.0,0.49992393]
["bitfinex","BTCUSD",1645611709510,0.011288,38977.0,38974.0,0.49992393]
["bitfinex","BTCUSD",1645611709707,0.001,38977.0,38974.0,0.49947039]
["bitfinex","BTCUSD",1645611709906,0.001,38977.0,38970.0,0.25137737]
["bitfinex","BTCUSD",1645611710106,0.001984,38978.0,38971.0,0.3]
["bitfinex","BTCUSD",1645611710308,0.001984,38978.0,38974.0,0.49997039]
["bitfinex","BTCUSD",1645611710509,0.0003628,38977.0,38974.0,0.49997039]
["bitfinex","BTCUSD",1645611711409,0.001984,38978.0,38974.0,0.49997039]
["bitfinex","BTCUSD",1645611711707,0.00037166,38977.0,38974.0,0.49997039]
["bitfinex","BTCUSD",1645611712559,0.001984,38978.0,38974.0,0.49997039]
["bitfinex","BTCUSD",1645611712761,0.00037166,38977.0,38974.0,0.49997039]
["bitfinex","BTCUSD",1645611713963,0.00012884,38977.0,38974.0,0.49997039]
["bitfinex","BTCUSD",1645611715063,0.001984,38978.0,38974.0,0.49997039]
["bitfinex","BTCUSD",1645611715264,0.00037177,38977.0,38974.0,0.49997039]
["bitfinex","BTCUSD",1645611716320,0.21088288,38978.0,38974.0,0.49997039]
["bitfinex","BTCUSD",1645611716518,0.00037177,38977.0,38974.0,0.49997039]
["bitfinex","BTCUSD",1645611717320,0.001984,38978.0,38974.0,0.49997039]
["bitfinex","BTCUSD",1645611717522,0.19614375,38976.0,38974.0,0.49997039]
["bitfinex","BTCUSD",1645611717720,0.00037177,38977.0,38974.0,0.49997039]
["bitfinex","BTCUSD",1645611718121,0.00037177,38977.0,38975.0,0.79997039]
["bitfinex","BTCUSD",1645611718322,0.00037177,38977.0,38975.0,0.49997039]
["bitfinex","BTCUSD",1645611718521,0.001984,38978.0,38975.0,0.49997039]
["bitfinex","BTCUSD",1645611718924,0.00235577,38978.0,38975.0,0.79997039]
["bitfinex","BTCUSD",1645611719124,0.00235577,38978.0,38976.0,0.49997039]
["bitfinex","BTCUSD",1645611719325,0.00235577,38978.0,38977.0,0.49997039]
["bitfinex","BTCUSD",1645611719724,0.001984,38978.0,38977.0,0.49997039]
["bitfinex","BTCUSD",1645611720956,0.001984,38978.0,38977.0,0.79997039]
["bitfinex","BTCUSD",1645611721756,0.001984,38978.0,38977.0,0.49997039]
["bitfinex","BTCUSD",1645611722758,0.00188316,38978.0,38977.0,0.49997039]
["bitfinex","BTCUSD",1645611723156,0.00188316,38978.0,38977.0,0.79997039]
["bitfinex","BTCUSD",1645611724211,0.00188316,38978.0,38977.0,0.49997039]
["bitfinex","BTCUSD",1645611725009,0.00188316,38978.0,38977.0,0.79997039]
["bitfinex","BTCUSD",1645611726807,0.00188316,38978.0,38977.0,1.01675036]
["bitfinex","BTCUSD",1645611727965,0.00188316,38978.0,38977.0,0.79997039]
["bitfinex","BTCUSD",1645611730967,0.00188316,38978.0,38977.0,0.49997039]
["bitfinex","BTCUSD",1645611739710,0.00188316,38978.0,38977.0,0.79997039]
["bitfinex","BTCUSD",1645611740812,0.02239865,38979.0,38978.0,0.7]
["bitfinex","BTCUSD",1645611741016,0.02239865,38979.0,38978.0,0.92303864]
["bitfinex","BTCUSD",1645611741313,0.02239865,38979.0,38978.0,0.89997039]
["bitfinex","BTCUSD",1645611741314,0.01513607,38979.0,38978.0,0.89997039]
["bitfinex","BTCUSD",1645611741510,0.01483742,38979.0,38978.0,0.79997039]
["bitfinex","BTCUSD",1645611741910,0.01483742,38979.0,38978.0,0.49997039]
["bitfinex","BTCUSD",1645611741911,0.00754448,38979.0,38978.0,0.49997039]
["bitfinex","BTCUSD",1645611742960,0.00754448,38979.0,38978.0,0.47986275]
["bitfinex","BTCUSD",1645611743161,0.00754448,38979.0,38978.0,0.77986275]
["bitfinex","BTCUSD",1645611743460,0.00754448,38979.0,38978.0,0.3]
["bitfinex","BTCUSD",1645611743666,0.00754448,38979.0,38978.0,0.85790075]
["bitfinex","BTCUSD",1645611743961,0.00754448,38979.0,38978.0,0.79996275]
["bitfinex","BTCUSD",1645611744265,0.00754448,38979.0,38978.0,0.49996275]
["bitfinex","BTCUSD",1645611744460,0.00754448,38979.0,38978.0,0.79996275]
["bitfinex","BTCUSD",1645611745261,0.00754448,38979.0,38978.0,0.49996275]
["bitfinex","BTCUSD",1645611745461,0.00754448,38979.0,38978.0,0.79996275]
["bitfinex","BTCUSD",1645611745661,0.00754448,38979.0,38978.0,0.49996275]
["bitfinex","BTCUSD",1645611745961,0.00754448,38979.0,38978.0,0.79996275]
["bitfinex","BTCUSD",1645611746161,0.00754448,38979.0,38978.0,0.49996275]
["bitfinex","BTCUSD",1645611746816,0.00754448,38979.0,38978.0,0.79996275]
["bitfinex","BTCUSD",1645611747816,0.00754448,38979.0,38978.0,0.49996275]
["bitfinex","BTCUSD",1645611749716,0.00754448,38979.0,38978.0,0.85790075]
["bitfinex","BTCUSD",1645611749917,0.00754448,38979.0,38978.0,0.49996275]
["bitfinex","BTCUSD",1645611750164,0.00169123,38982.0,38979.0,0.22249977]
["bitfinex","BTCUSD",1645611750365,0.00169123,38982.0,38979.0,0.52249977]
["bitfinex","BTCUSD",1645611750661,0.00169123,38982.0,38979.0,1.02246252]
["bitfinex","BTCUSD",1645611750863,0.00169123,38982.0,38981.0,0.49996275]
["bitfinex","BTCUSD",1645611752964,0.00341536,38989.0,38981.0,0.49996275]
["bitfinex","BTCUSD",1645611753264,0.00341536,38989.0,38987.0,0.49996275]
["bitfinex","BTCUSD",1645611753664,0.00341536,38989.0,38986.0,0.49996275]
["bitfinex","BTCUSD",1645611753913,0.0514,38988.0,38986.0,0.49996275]
["bitfinex","BTCUSD",1645611754115,0.0514,38988.0,38981.0,0.49996275]
["bitfinex","BTCUSD",1645611754312,0.0514,38988.0,38984.0,0.49996275]
["bitfinex","BTCUSD",1645611754714,0.18942237,38985.0,38984.0,0.49996275]
["bitfinex","BTCUSD",1645611754915,0.18942237,38985.0,38971.0,0.09721799]
["bitfinex","BTCUSD",1645611754916,0.064219,38983.0,38971.0,0.09721799]
["bitfinex","BTCUSD",1645611755117,0.6424,38974.0,38960.0,1.2858]
["bitfinex","BTCUSD",1645611755314,0.0044,38973.0,38960.0,0.7321]
["bitfinex","BTCUSD",1645611755515,0.07948999,38972.0,38959.0,0.3]
["bitfinex","BTCUSD",1645611755714,0.28768249,38962.0,38959.0,0.19218218]
["bitfinex","BTCUSD",1645611755915,0.28768249,38962.0,38953.0,0.7107]
["bitfinex","BTCUSD",1645611755916,0.0514,38961.0,38953.0,0.7107]
["bitfinex","BTCUSD",1645611756117,0.0514,38961.0,38953.0,1.0107]
["bitfinex","BTCUSD",1645611756316,0.02350669,38961.0,38953.0,0.3]
["bitfinex","BTCUSD",1645611756515,0.02350669,38961.0,38952.0,0.02051]
["bitfinex","BTCUSD",1645611756917,0.02350669,38961.0,38957.0,0.22243935]
["bitfinex","BTCUSD",1645611757567,0.02350669,38961.0,38958.0,0.657938]
["bitfinex","BTCUSD",1645611757768,0.0097,38968.0,38961.0,0.04701338]
["bitfinex","BTCUSD",1645611757967,0.0514,38967.0,38961.0,0.04701338]
["bitfinex","BTCUSD",1645611758471,0.0514,38967.0,38964.0,0.24062113]
["bitfinex","BTCUSD",1645611758671,0.0514,38967.0,38964.0,0.48232742]
["bitfinex","BTCUSD",1645611759272,0.07699218,38965.0,38964.0,0.24062113]
["bitfinex","BTCUSD",1645611759470,0.12839218,38965.0,38964.0,0.24062113]
["bitfinex","BTCUSD",1645611759969,0.12839218,38965.0,38961.0,0.04701338]
["bitfinex","BTCUSD",1645611760972,0.12839218,38965.0,38963.0,0.21075254]
["bitfinex","BTCUSD",1645611761188,0.12839218,38965.0,38961.0,0.04701338]
["bitfinex","BTCUSD",1645611763218,0.12839218,38965.0,38962.0,0.22969497]
["bitfinex","BTCUSD",1645611764820,0.12839218,38965.0,38962.0,0.52969497]
["bitfinex","BTCUSD",1645611765065,0.12839218,38965.0,38962.0,0.22969497]
["bitfinex","BTCUSD",1645611765271,0.07699218,38965.0,38963.0,0.2041022]
["bitfinex","BTCUSD",1645611769216,0.07699218,38965.0,38964.0,0.3]
["bitfinex","BTCUSD",1645611769412,0.07699218,38965.0,38964.0,0.32051]
["bitfinex","BTCUSD",1645611770613,0.07699218,38965.0,38964.0,0.3]
["bitfinex","BTCUSD",1645611770812,0.07699218,38965.0,38964.0,0.32051]
["bitfinex","BTCUSD",1645611772417,0.07699218,38965.0,38964.0,0.02051]
["bitfinex","BTCUSD",1645611772872,0.07699218,38965.0,38963.0,0.2041022]
["bitfinex","BTCUSD",1645611773272,0.07699218,38965.0,38961.0,0.04701338]
["bitfinex","BTCUSD",1645611773669,0.12839218,38965.0,38961.0,0.04701338]
["bitfinex","BTCUSD",1645611774172,0.34037426,38963.0,38961.0,0.04701338]
["bitfinex","BTCUSD",1645611777323,0.34037426,38963.0,38955.0,0.00661]
["bitfinex","BTCUSD",1645611777524,0.34898107,38963.0,38947.0,0.3]
["bitfinex","BTCUSD",1645611777720,0.34898107,38963.0,38955.0,0.00029873]
["bitfinex","BTCUSD",1645611777920,0.2337115,38962.0,38955.0,0.22103436]
["bitfinex","BTCUSD",1645611778220,0.2337115,38962.0,38955.0,0.00029873]
["bitfinex","BTCUSD",1645611778620,0.2337115,38962.0,38948.0,0.3]
["bitfinex","BTCUSD",1645611778823,0.2337115,38962.0,38955.0,0.00029872]
["bitfinex","BTCUSD",1645611779824,0.2337115,38962.0,38951.0,0.3]
["bitfinex","BTCUSD",1645611780073,0.24907933,38961.0,38955.0,0.00029872]
["bitfinex","BTCUSD",1645611781071,0.24907933,38961.0,38951.0,0.3]
["bitfinex","BTCUSD",1645611781271,0.34014632,38956.0,38955.0,0.00029882]
["bitfinex","BTCUSD",1645611781471,0.24907933,38961.0,38955.0,0.00029882]
["bitfinex","BTCUSD",1645611782278,0.24907933,38961.0,38952.0,0.23700947]
["bitfinex","BTCUSD",1645611782475,0.24907933,38961.0,38955.0,0.00029882]
["bitfinex","BTCUSD",1645611783479,0.30047933,38961.0,38948.0,0.3095]
["bitfinex","BTCUSD",1645611783676,0.064257,38960.0,38955.0,0.00029882]
["bitfinex","BTCUSD",1645611783923,0.128514,38960.0,38955.0,0.00029882]
["bitfinex","BTCUSD",1645611784622,0.128514,38960.0,38952.0,0.18557395]
["bitfinex","BTCUSD",1645611784824,0.064257,38960.0,38952.0,0.18557395]
["bitfinex","BTCUSD",1645611785024,0.27778453,38956.0,38952.0,0.18557395]
["bitfinex","BTCUSD",1645611786028,0.27778453,38956.0,38952.0,0.18587261]
["bitfinex","BTCUSD",1645611786225,0.27778453,38956.0,38952.0,0.00029866]
["bitfinex","BTCUSD",1645611786526,0.0514,38961.0,38952.0,0.00029866]
["bitfinex","BTCUSD",1645611787227,0.0514,38961.0,38955.0,0.00029865]
["bitfinex","BTCUSD",1645611787425,0.28288994,38959.0,38955.0,0.00029865]
["bitfinex","BTCUSD",1645611787695,0.0514,38961.0,38955.0,0.19357122]
["bitfinex","BTCUSD",1645611788396,0.0514,38961.0,38955.0,0.19327257]
["bitfinex","BTCUSD",1645611788596,0.25112329,38959.0,38955.0,0.19357122]
["bitfinex","BTCUSD",1645611788797,0.25095395,38959.0,38955.0,0.00029865]
["bitfinex","BTCUSD",1645611788998,0.0514,38961.0,38955.0,0.00029865]
["bitfinex","BTCUSD",1645611789597,0.08470264,38960.0,38955.0,0.00029865]
["bitfinex","BTCUSD",1645611790602,0.08470264,38960.0,38951.0,0.2213911]
["bitfinex","BTCUSD",1645611790901,0.08470264,38960.0,38955.0,0.00029865]
["bitfinex","BTCUSD",1645611791323,0.0514,38959.0,38955.0,0.00029865]
["bitfinex","BTCUSD",1645611791516,0.0514,38959.0,38955.0,0.19298495]
["bitfinex","BTCUSD",1645611791715,0.0514,38959.0,38955.0,0.00029865]
["bitfinex","BTCUSD",1645611791918,0.0514,38959.0,38951.0,0.2213911]
["bitfinex","BTCUSD",1645611792115,0.0514,38959.0,38955.0,0.00029865]
["bitfinex","BTCUSD",1645611792920,0.0514,38959.0,38955.0,0.23775821]
["bitfinex","BTCUSD",1645611792921,0.3367446,38958.0,38955.0,0.23775821]
["bitfinex","BTCUSD",1645611793218,0.3367446,38958.0,38955.0,0.00029865]
["bitfinex","BTCUSD",1645611793620,0.0514,38959.0,38955.0,0.00029865]
["bitfinex","BTCUSD",1645611794020,0.08470264,38960.0,38955.0,0.00029865]
["bitfinex","BTCUSD",1645611794323,0.08470264,38960.0,38952.0,0.3]
["bitfinex","BTCUSD",1645611794519,0.08470264,38960.0,38955.0,0.00029865]
["bitfinex","BTCUSD",1645611795077,0.08470264,38960.0,38957.0,0.21308213]
["bitfinex","BTCUSD",1645611795276,0.33539314,38967.0,38959.0,0.24233786]
["bitfinex","BTCUSD",1645611795581,0.33539314,38967.0,38960.0,0.3]
["bitfinex","BTCUSD",1645611796378,0.33539314,38967.0,38959.0,0.25193786]
["bitfinex","BTCUSD",1645611798080,0.33539314,38967.0,38959.0,0.25059212]
["bitfinex","BTCUSD",1645611801722,0.07700056,38961.0,38959.0,0.25059212]
["bitfinex","BTCUSD",1645611803169,0.07700056,38961.0,38959.0,0.0096]
["bitfinex","BTCUSD",1645611803769,0.07700056,38961.0,38957.0,0.21308213]
["bitfinex","BTCUSD",1645611804371,0.3010959,38960.0,38958.0,0.20070867]
["bitfinex","BTCUSD",1645611804570,0.3010959,38960.0,38955.0,0.01018404]
["bitfinex","BTCUSD",1645611805176,0.07700056,38961.0,38958.0,0.357938]
["bitfinex","BTCUSD",1645611805374,0.27006886,38968.0,38961.0,0.50630143]
["bitfinex","BTCUSD",1645611805572,0.27006886,38968.0,38963.0,0.357938]
["bitfinex","BTCUSD",1645611805772,0.27006886,38968.0,38965.0,0.357938]
["bitfinex","BTCUSD",1645611805976,0.27006886,38968.0,38963.0,0.357938]
["bitfinex","BTCUSD",1645611806174,0.5813435,38970.0,38963.0,0.59725586]
["bitfinex","BTCUSD",1645611806422,0.22988394,38970.0,38964.0,0.3]
["bitfinex","BTCUSD",1645611806824,0.22988394,38970.0,38963.0,0.23931786]
["bitfinex","BTCUSD",1645611807125,0.0094,38975.0,38964.0,0.3]
["bitfinex","BTCUSD",1645611807723,0.019688,38975.0,38964.0,0.3]
["bitfinex","BTCUSD",1645611808124,0.2797132,38972.0,38964.0,0.3]
["bitfinex","BTCUSD",1645611809626,0.2797132,38972.0,38963.0,0.23931786]
["bitfinex","BTCUSD",1645611809823,0.2797132,38972.0,38964.0,0.3]
["bitfinex","BTCUSD",1645611810082,0.2797132,38972.0,38963.0,0.23931786]
["bitfinex","BTCUSD",1645611810681,0.52284153,38972.0,38963.0,0.23931786]
["bitfinex","BTCUSD",1645611810881,0.2797132,38972.0,38963.0,0.23931786]
["bitfinex","BTCUSD",1645611811085,0.2797132,38972.0,38964.0,0.3]
["bitfinex","BTCUSD",1645611811785,0.2797132,38972.0,38963.0,0.23931786]
["bitfinex","BTCUSD",1645611812087,0.2797132,38972.0,38964.0,0.3]
["bitfinex","BTCUSD",1645611813485,2.17225082,38967.0,38964.0,0.657938]
["bitfinex","BTCUSD",1645611813685,0.21406469,38975.0,38964.0,0.657938]
["bitfinex","BTCUSD",1645611813925,0.0094,38975.0,38964.0,0.3]
["bitfinex","BTCUSD",1645611814326,0.0094,38975.0,38962.0,0.3092]
["bitfinex","BTCUSD",1645611815021,0.2312011,38974.0,38962.0,0.3092]
["bitfinex","BTCUSD",1645611815223,0.115638,38973.0,38962.0,0.0092]
["bitfinex","BTCUSD",1645611815424,0.27247789,38965.0,38962.0,0.0092]
["bitfinex","BTCUSD",1645611815621,0.27247789,38965.0,38961.0,0.50630143]
["bitfinex","BTCUSD",1645611817975,0.27247789,38965.0,38961.0,0.74756151]
["bitfinex","BTCUSD",1645611818374,0.27247789,38965.0,38961.0,0.50630143]
["bitfinex","BTCUSD",1645611818775,0.0514,38966.0,38961.0,0.50630143]
["bitfinex","BTCUSD",1645611820176,0.0514,38966.0,38961.0,0.50367343]
["bitfinex","BTCUSD",1645611822724,0.2429284,38966.0,38961.0,0.50367343]
["bitfinex","BTCUSD",1645611822925,0.0514,38966.0,38961.0,0.50367343]
["bitfinex","BTCUSD",1645611825080,0.05073039,38966.0,38961.0,0.50367343]
["bitfinex","BTCUSD",1645611825680,0.02473039,38966.0,38961.0,0.50367343]
["bitfinex","BTCUSD",1645611829431,0.30484842,38967.0,38961.0,0.50367343]
["bitfinex","BTCUSD",1645611830330,0.30484842,38967.0,38962.0,0.00015889]
["bitfinex","BTCUSD",1645611831129,0.30484842,38967.0,38965.0,0.19741532]
["bitfinex","BTCUSD",1645611831333,0.08468788,38967.0,38965.0,0.19741532]
["bitfinex","BTCUSD",1645611832574,0.08468788,38967.0,38962.0,0.30015889]
["bitfinex","BTCUSD",1645611832777,0.08468788,38967.0,38962.0,0.00015889]
["bitfinex","BTCUSD",1645611832975,0.08468788,38967.0,38962.0,0.30015889]
["bitfinex","BTCUSD",1645611833878,0.08468788,38967.0,38962.0,0.59489597]
["bitfinex","BTCUSD",1645611834076,0.08468788,38967.0,38962.0,0.30015889]
["bitfinex","BTCUSD",1645611834480,0.08450164,38967.0,38965.0,0.22218463]
["bitfinex","BTCUSD",1645611834678,0.08450164,38967.0,38962.0,0.30015889]
["bitfinex","BTCUSD",1645611835477,2.64016043,38964.0,38962.0,0.30015889]
["bitfinex","BTCUSD",1645611835677,2.64016043,38964.0,38962.0,0.00015889]
["bitfinex","BTCUSD",1645611835978,0.08450164,38967.0,38962.0,0.2102622]
["bitfinex","BTCUSD",1645611836177,0.08450164,38967.0,38962.0,0.5102622]
["bitfinex","BTCUSD",1645611836822,0.08450164,38967.0,38962.0,0.2102622]
["bitfinex","BTCUSD",1645611837028,0.08450164,38967.0,38962.0,0.5102622]
["bitfinex","BTCUSD",1645611837323,0.25941969,38966.0,38962.0,0.00015889]
["bitfinex","BTCUSD",1645611838322,0.25941969,38966.0,38964.0,0.19570881]
["bitfinex","BTCUSD",1645611838524,0.08450164,38967.0,38964.0,0.19570881]
["bitfinex","BTCUSD",1645611839323,0.08450164,38967.0,38965.0,0.00015889]
["bitfinex","BTCUSD",1645611842378,0.08450164,38967.0,38962.0,0.00015889]
["bitfinex","BTCUSD",1645611843577,0.08450164,38967.0,38964.0,0.24454372]
["bitfinex","BTCUSD",1645611844226,0.08450164,38967.0,38962.0,0.00015889]
["bitfinex","BTCUSD",1645611844832,0.08450164,38967.0,38962.0,0.30015889]
["bitfinex","BTCUSD",1645611845031,0.08450164,38967.0,38962.0,0.00015889]
["bitfinex","BTCUSD",1645611845826,0.08450164,38967.0,38965.0,0.24973418]
["bitfinex","BTCUSD",1645611846628,0.08450164,38967.0,38962.0,0.00015889]
["bitfinex","BTCUSD",1645611847327,0.08450164,38967.0,38962.0,0.30015889]
["bitfinex","BTCUSD",1645611848376,0.08450164,38967.0,38963.0,0.23841612]
["bitfinex","BTCUSD",1645611851434,0.08450164,38967.0,38964.0,0.00015889]
["bitfinex","BTCUSD",1645611852434,2.04038416,38965.0,38964.0,0.00015889]
["bitfinex","BTCUSD",1645611853235,2.33495908,38965.0,38964.0,0.00015889]
["bitfinex","BTCUSD",1645611853835,2.03863858,38965.0,38964.0,0.00015889]
["bitfinex","BTCUSD",1645611861527,0.08450164,38967.0,38964.0,0.00015889]
["bitfinex","BTCUSD",1645611863076,0.08450164,38967.0,38964.0,0.20464461]
["bitfinex","BTCUSD",1645611863478,0.08450164,38967.0,38964.0,0.00015889]
["bitfinex","BTCUSD",1645611864477,0.08450164,38967.0,38965.0,0.20983472]
["bitfinex","BTCUSD",1645611864676,0.08450164,38967.0,38964.0,0.00015889]
["bitfinex","BTCUSD",1645611864877,0.08450164,38967.0,38961.0,0.42672195]
["bitfinex","BTCUSD",1645611865477,2.2995878,38963.0,38961.0,0.42672195]
["bitfinex","BTCUSD",1645611865677,2.5868458,38963.0,38961.0,0.42672195]
["bitfinex","BTCUSD",1645611869330,0.3,38962.0,38961.0,0.42672195]
["bitfinex","BTCUSD",1645611869534,0.3514,38962.0,38961.0,0.42672195]
["bitfinex","BTCUSD",1645611869933,0.45149069,38962.0,38961.0,0.42672195]
["bitfinex","BTCUSD",1645611870176,0.78975004,38962.0,38961.0,0.42672195]
["bitfinex","BTCUSD",1645611870377,1.09851883,38962.0,38961.0,0.42672195]
["bitfinex","BTCUSD",1645611870576,0.99842898,38962.0,38961.0,0.42672195]
["bitfinex","BTCUSD",1645611871181,0.99385661,38962.0,38961.0,0.42672195]
["bitfinex","BTCUSD",1645611871376,0.81993501,38962.0,38961.0,0.42627305]
["bitfinex","BTCUSD",1645611871778,0.38158497,38962.0,38961.0,0.42627305]
["bitfinex","BTCUSD",1645611872177,0.68158497,38962.0,38961.0,0.42627305]
["bitfinex","BTCUSD",1645611872576,0.68124308,38962.0,38961.0,0.42627305]
["bitfinex","BTCUSD",1645611872976,0.38124308,38962.0,38961.0,0.42627305]
["bitfinex","BTCUSD",1645611873580,0.17713651,38962.0,38961.0,0.42627305]
["bitfinex","BTCUSD",1645611877886,0.17669601,38962.0,38961.0,0.42627305]
["bitfinex","BTCUSD",1645611879487,0.17443845,38962.0,38961.0,0.42627305]
["bitfinex","BTCUSD",1645611880692,0.1260784,38962.0,38961.0,0.42627305]
["bitfinex","BTCUSD",1645611883323,2.7153468,38963.0,38961.0,0.42627305]
["bitfinex","BTCUSD",1645611883521,0.12612823,38962.0,38961.0,0.42627305]
["bitfinex","BTCUSD",1645611885373,2.7153468,38963.0,38961.0,0.42627305]
["bitfinex","BTCUSD",1645611887574,2.7153468,38963.0,38961.0,0.22066725]
["bitfinex","BTCUSD",1645611887778,2.4280888,38963.0,38961.0,0.22066725]
["bitfinex","BTCUSD",1645611887978,2.2995878,38963.0,38961.0,0.22066725]
["bitfinex","BTCUSD",1645611888823,0.30194589,38962.0,38961.0,0.22066725]
["bitfinex","BTCUSD",1645611890726,0.30194589,38962.0,38961.0,0.21566725]
["bitfinex","BTCUSD",1645611893675,0.42756666,38962.0,38961.0,0.21566725]
["bitfinex","BTCUSD",1645611894276,0.30194589,38962.0,38961.0,0.21566725]
["bitfinex","BTCUSD",1645611897532,0.42757759,38962.0,38961.0,0.21566725]
["bitfinex","BTCUSD",1645611899233,0.42757759,38962.0,38961.0,0.18066725]
["bitfinex","BTCUSD",1645611900278,0.72757759,38962.0,38961.0,0.18066725]
["bitfinex","BTCUSD",1645611900479,0.42757759,38962.0,38961.0,0.18066725]
["bitfinex","BTCUSD",1645611900880,0.30194589,38962.0,38961.0,0.18066725]
["bitfinex","BTCUSD",1645611901678,0.42747712,38962.0,38961.0,0.17551725]
["bitfinex","BTCUSD",1645611902381,0.42747712,38962.0,38961.0,0.14341469]
["bitfinex","BTCUSD",1645611902382,0.30194589,38962.0,38961.0,0.14341469]
["bitfinex","BTCUSD",1645611903178,0.42747805,38962.0,38961.0,0.14341469]
["bitfinex","BTCUSD",1645611905247,0.30194589,38962.0,38961.0,0.14341469]
["bitfinex","BTCUSD",1645611907985,0.72764986,38962.0,38961.0,0.14341469]
["bitfinex","BTCUSD",1645611908584,0.72764986,38962.0,38955.0,0.00026829]
["bitfinex","BTCUSD",1645611908785,0.31801822,38959.0,38955.0,0.00026829]
["bitfinex","BTCUSD",1645611908986,0.128518,38959.0,38955.0,0.00026829]
["bitfinex","BTCUSD",1645611909589,0.064259,38959.0,38952.0,0.38180671]
["bitfinex","BTCUSD",1645611910192,0.064259,38959.0,38952.0,0.66783883]
["bitfinex","BTCUSD",1645611910890,0.064259,38959.0,38954.0,0.00026829]
["bitfinex","BTCUSD",1645611911927,0.064259,38959.0,38952.0,0.38180671]
["bitfinex","BTCUSD",1645611912127,0.06395742,38959.0,38955.0,0.00026828]
["bitfinex","BTCUSD",1645611913129,0.06395742,38959.0,38953.0,0.3]
["bitfinex","BTCUSD",1645611913330,0.06395742,38959.0,38955.0,0.00026828]
["bitfinex","BTCUSD",1645611914330,0.06395742,38959.0,38952.0,0.38180671]
["bitfinex","BTCUSD",1645611914530,0.06395742,38959.0,38955.0,0.00026812]
["bitfinex","BTCUSD",1645611915583,0.06395742,38959.0,38952.0,0.38180671]
["bitfinex","BTCUSD",1645611915785,0.06395742,38959.0,38955.0,0.00026812]
["bitfinex","BTCUSD",1645611916684,0.06395742,38959.0,38952.0,0.38180671]
["bitfinex","BTCUSD",1645611916685,0.06395742,38959.0,38952.0,0.1668]
["bitfinex","BTCUSD",1645611916884,0.06395742,38959.0,38955.0,0.00026812]
["bitfinex","BTCUSD",1645611917888,0.06395742,38959.0,38952.0,0.4668]
["bitfinex","BTCUSD",1645611918085,0.06395742,38959.0,38955.0,0.00026814]
["bitfinex","BTCUSD",1645611918287,0.13500397,38962.0,38955.0,0.00026814]
["bitfinex","BTCUSD",1645611918687,0.13500397,38962.0,38958.0,0.19083913]
["bitfinex","BTCUSD",1645611918935,0.13500397,38962.0,38955.0,0.00026814]
["bitfinex","BTCUSD",1645611919134,0.13500397,38962.0,38952.0,0.4668]
["bitfinex","BTCUSD",1645611919434,0.13500397,38962.0,38955.0,0.00026815]
["bitfinex","BTCUSD",1645611919835,0.13500397,38962.0,38955.0,0.22295755]
["bitfinex","BTCUSD",1645611920035,0.3006467,38960.0,38955.0,0.22295755]
["bitfinex","BTCUSD",1645611920234,0.3006467,38960.0,38955.0,0.00026815]
["bitfinex","BTCUSD",1645611920439,0.13500397,38962.0,38952.0,0.1668]
["bitfinex","BTCUSD",1645611920636,0.13500397,38962.0,38955.0,0.00026814]
["bitfinex","BTCUSD",1645611921339,0.13500397,38962.0,38956.0,0.23880411]
["bitfinex","BTCUSD",1645611922681,0.43500397,38962.0,38952.0,0.1668]
["bitfinex","BTCUSD",1645611922881,0.22327895,38961.0,38952.0,0.1668]
["bitfinex","BTCUSD",1645611923084,0.13500397,38962.0,38955.0,0.00026834]
["bitfinex","BTCUSD",1645611923883,0.13500397,38962.0,38956.0,0.18096467]
["bitfinex","BTCUSD",1645611925287,0.43500397,38962.0,38955.0,0.00026812]
["bitfinex","BTCUSD",1645611926187,0.13500397,38962.0,38955.0,0.00026812]
["bitfinex","BTCUSD",1645611926436,0.13500397,38962.0,38956.0,0.22670367]
["bitfinex","BTCUSD",1645611926931,0.12570397,38962.0,38956.0,0.22670367]
["bitfinex","BTCUSD",1645611927531,0.12570397,38962.0,38958.0,0.26660079]
["bitfinex","BTCUSD",1645611928333,0.12570397,38962.0,38956.0,0.23610367]
["bitfinex","BTCUSD",1645611929232,2.2995878,38963.0,38956.0,0.23610367]
["bitfinex","BTCUSD",1645611930680,2.2995878,38963.0,38956.0,0.0094]
["bitfinex","BTCUSD",1645611931282,0.08450164,38967.0,38956.0,0.0094]
["bitfinex","BTCUSD",1645611932082,0.25171338,38966.0,38961.0,0.19498074]
["bitfinex","BTCUSD",1645611932282,0.08450164,38967.0,38957.0,0.2618102]
["bitfinex","BTCUSD",1645611932483,0.08450164,38967.0,38958.0,0.5861066]
["bitfinex","BTCUSD",1645611933184,0.08450164,38967.0,38964.0,0.1925879]
["bitfinex","BTCUSD",1645611933386,0.08450164,38967.0,38963.0,0.28601505]
["bitfinex","BTCUSD",1645611933387,0.08450164,38967.0,38965.0,0.357938]
["bitfinex","BTCUSD",1645611933583,0.07723164,38967.0,38958.0,0.3954686]
["bitfinex","BTCUSD",1645611933831,0.07723164,38967.0,38959.0,0.357938]
["bitfinex","BTCUSD",1645611934034,0.07723164,38967.0,38961.0,0.357938]
["bitfinex","BTCUSD",1645611935234,0.07723164,38967.0,38960.0,0.27018059]
["bitfinex","BTCUSD",1645611935437,0.05530586,38967.0,38961.0,0.357938]
["bitfinex","BTCUSD",1645611935837,0.05530586,38967.0,38962.0,0.357938]
["bitfinex","BTCUSD",1645611936041,0.05530586,38967.0,38960.0,0.27018059]
["bitfinex","BTCUSD",1645611936438,0.05530586,38967.0,38961.0,0.56494677]
["bitfinex","BTCUSD",1645611936640,0.05530586,38967.0,38962.0,0.3]
["bitfinex","BTCUSD",1645611936838,0.05530586,38967.0,38963.0,0.357938]
["bitfinex","BTCUSD",1645611937041,0.05530586,38967.0,38964.0,0.3]
["bitfinex","BTCUSD",1645611937239,0.05530586,38967.0,38966.0,0.51799166]
["bitfinex","BTCUSD",1645611937439,0.05530586,38967.0,38966.0,0.81799166]
["bitfinex","BTCUSD",1645611937683,0.05530586,38967.0,38966.0,1.17592966]
["bitfinex","BTCUSD",1645611937887,0.05530586,38967.0,38966.0,0.88187036]
["bitfinex","BTCUSD",1645611938083,0.01868489,38967.0,38966.0,0.88187036]
["bitfinex","BTCUSD",1645611938985,0.01868489,38967.0,38966.0,1.19022464]
["bitfinex","BTCUSD",1645611939586,0.064225,38974.0,38967.0,0.65]
["bitfinex","BTCUSD",1645611939789,0.192667,38979.0,38966.0,1.19022464]
["bitfinex","BTCUSD",1645611939790,0.128442,38979.0,38968.0,0.657938]
["bitfinex","BTCUSD",1645611939991,0.128442,38979.0,38969.0,0.0092]
["bitfinex","BTCUSD",1645611940190,0.128442,38979.0,38969.0,0.006572]
["bitfinex","BTCUSD",1645611940587,0.37742871,38979.0,38973.0,0.18448828]
["bitfinex","BTCUSD",1645611941437,0.128442,38979.0,38973.0,0.18448828]
["bitfinex","BTCUSD",1645611941642,0.128442,38979.0,38969.0,0.006572]
["bitfinex","BTCUSD",1645611942038,0.128442,38979.0,38970.0,0.25211208]
["bitfinex","BTCUSD",1645611942638,0.18979597,38978.0,38970.0,0.4452009]
["bitfinex","BTCUSD",1645611942859,0.128442,38979.0,38970.0,0.25211208]
["bitfinex","BTCUSD",1645611943238,0.3050415,38974.0,38970.0,0.25211208]
["bitfinex","BTCUSD",1645611943841,0.064219,38975.0,38970.0,0.48236223]
["bitfinex","BTCUSD",1645611944239,0.064219,38975.0,38970.0,0.25211208]
["bitfinex","BTCUSD",1645611944841,0.064219,38975.0,38971.0,0.357938]
["bitfinex","BTCUSD",1645611945085,0.064219,38975.0,38970.0,0.25211208]
["bitfinex","BTCUSD",1645611945488,0.064219,38975.0,38971.0,0.357938]
["bitfinex","BTCUSD",1645611945689,2.85257989,38983.0,38977.0,0.18965806]
["bitfinex","BTCUSD",1645611945690,0.064212,38981.0,38977.0,0.18965806]
["bitfinex","BTCUSD",1645611945891,0.79725264,38983.0,38977.0,0.18965806]
["bitfinex","BTCUSD",1645611945892,0.00059655,38982.0,38977.0,0.18965806]
["bitfinex","BTCUSD",1645611946087,0.00059655,38982.0,38972.0,0.1635]
["bitfinex","BTCUSD",1645611946888,0.08465264,38983.0,38972.0,0.1635]
["bitfinex","BTCUSD",1645611947087,0.064213,38981.0,38972.0,0.1635]
["bitfinex","BTCUSD",1645611947288,0.23992065,38980.0,38972.0,0.1635]
["bitfinex","BTCUSD",1645611948588,0.32103212,38976.0,38973.0,0.357938]
["bitfinex","BTCUSD",1645611948839,0.32103212,38976.0,38972.0,0.1635]
["bitfinex","BTCUSD",1645611949044,0.32103212,38976.0,38971.0,0.357938]
["bitfinex","BTCUSD",1645611949643,0.32103212,38976.0,38970.0,0.0098]
["bitfinex","BTCUSD",1645611949842,0.064224,38975.0,38970.0,0.0098]
["bitfinex","BTCUSD",1645611950444,1.8658408,38971.0,38970.0,0.367738]
["bitfinex","BTCUSD",1645611951146,1.5874058,38971.0,38970.0,0.357938]
["bitfinex","BTCUSD",1645611951344,0.064223,38978.0,38970.0,0.357938]
["bitfinex","BTCUSD",1645611951549,0.14886664,38983.0,38970.0,0.009]
["bitfinex","BTCUSD",1645611951947,0.00141737,38982.0,38970.0,0.009]
["bitfinex","BTCUSD",1645611952443,0.30167131,38980.0,38975.0,0.21927241]
["bitfinex","BTCUSD",1645611952716,0.30167131,38980.0,38975.0,0.34768941]
["bitfinex","BTCUSD",1645611953109,0.00028349,38982.0,38975.0,0.34768941]
["bitfinex","BTCUSD",1645611954111,0.37221622,38983.0,38975.0,0.128417]
["bitfinex","BTCUSD",1645611954310,0.00028399,38982.0,38976.0,0.064209]
["bitfinex","BTCUSD",1645611955109,0.14886664,38983.0,38976.0,0.064209]
["bitfinex","BTCUSD",1645611955310,0.14886664,38983.0,38977.0,0.3]
["bitfinex","BTCUSD",1645611955511,0.000284,38982.0,38977.0,0.2995512]
["bitfinex","BTCUSD",1645611955709,0.31302275,38982.0,38977.0,0.2995512]
["bitfinex","BTCUSD",1645611956109,0.000284,38982.0,38977.0,0.2995512]
["bitfinex","BTCUSD",1645611956334,0.08465264,38983.0,38977.0,0.2995512]
["bitfinex","BTCUSD",1645611956536,0.08465264,38983.0,38976.0,0.074009]
["bitfinex","BTCUSD",1645611956738,0.00011406,38982.0,38976.0,0.074009]
["bitfinex","BTCUSD",1645611957235,0.33573393,38980.0,38976.0,0.074009]
["bitfinex","BTCUSD",1645611958235,0.33573393,38980.0,38976.0,0.374009]
["bitfinex","BTCUSD",1645611958435,0.33573393,38980.0,38976.0,0.074009]
["bitfinex","BTCUSD",1645611958838,0.33573393,38980.0,38976.0,0.07355932]
["bitfinex","BTCUSD",1645611959038,0.06432902,38982.0,38976.0,0.07355932]
["bitfinex","BTCUSD",1645611960082,0.32093287,38978.0,38976.0,0.07355932]
["bitfinex","BTCUSD",1645611960289,0.06449955,38982.0,38976.0,0.07355932]
["bitfinex","BTCUSD",1645611961285,0.30824902,38981.0,38976.0,0.07355932]
["bitfinex","BTCUSD",1645611963834,0.30824902,38981.0,38976.0,0.0098]
["bitfinex","BTCUSD",1645611965836,0.02790812,38982.0,38976.0,0.0098]
["bitfinex","BTCUSD",1645611966037,0.02762394,38982.0,38976.0,0.0098]
["bitfinex","BTCUSD",1645611966235,0.00028418,38982.0,38976.0,0.0098]
["bitfinex","BTCUSD",1645611966435,0.00028418,38982.0,38977.0,0.064208]
["bitfinex","BTCUSD",1645611966836,0.34434568,38982.0,38977.0,0.064208]
["bitfinex","BTCUSD",1645611967238,0.3440615,38982.0,38977.0,0.064208]
["bitfinex","BTCUSD",1645611967435,0.34434568,38982.0,38977.0,0.064208]
["bitfinex","BTCUSD",1645611968086,0.30943459,38982.0,38977.0,0.064208]
["bitfinex","BTCUSD",1645611968487,0.30943459,38982.0,38976.0,0.0098]
["bitfinex","BTCUSD",1645611968488,0.30915041,38982.0,38976.0,0.0098]
["bitfinex","BTCUSD",1645611968690,0.37365159,38982.0,38976.0,0.0098]
["bitfinex","BTCUSD",1645611969687,0.37336741,38982.0,38976.0,0.0098]
["bitfinex","BTCUSD",1645611969890,0.37365212,38982.0,38976.0,0.0098]
["bitfinex","BTCUSD",1645611970889,0.30915041,38982.0,38976.0,0.0098]
["bitfinex","BTCUSD",1645611971090,0.30943512,38982.0,38976.0,0.0098]
["bitfinex","BTCUSD",1645611971343,0.30943512,38982.0,38977.0,0.059208]
["bitfinex","BTCUSD",1645611971743,0.00028471,38982.0,38978.0,0.3]
["bitfinex","BTCUSD",1645611972143,0.08465264,38983.0,38977.0,0.059208]
["bitfinex","BTCUSD",1645611972741,0.31817535,38982.0,38977.0,0.059208]
["bitfinex","BTCUSD",1645611973542,0.31846014,38982.0,38977.0,0.059208]
["bitfinex","BTCUSD",1645611974143,0.31846014,38982.0,38976.0,0.0098]
["bitfinex","BTCUSD",1645611974542,0.08465264,38983.0,38976.0,0.0098]
["bitfinex","BTCUSD",1645611974742,0.00028479,38982.0,38976.0,0.0098]
["bitfinex","BTCUSD",1645611974942,0.00028479,38982.0,38980.0,0.22551155]
["bitfinex","BTCUSD",1645611975191,0.00028479,38982.0,38976.0,0.3098]
["bitfinex","BTCUSD",1645611975384,0.00028479,38982.0,38977.0,0.064207]
["bitfinex","BTCUSD",1645611975585,0.06299902,38983.0,38979.0,0.22715403]
["bitfinex","BTCUSD",1645611975887,0.00028479,38982.0,38971.0,0.4688]
["bitfinex","BTCUSD",1645611976084,0.00028479,38982.0,38972.0,0.18682729]
["bitfinex","BTCUSD",1645611976085,0.115618,38981.0,38972.0,0.18682729]
["bitfinex","BTCUSD",1645611976486,2.15680197,38976.0,38972.0,0.18682729]
["bitfinex","BTCUSD",1645611976887,2.15680197,38976.0,38972.0,0.0093]
["bitfinex","BTCUSD",1645611977285,0.06213902,38983.0,38974.0,1.2]
["bitfinex","BTCUSD",1645611977487,0.06213902,38983.0,38973.0,0.064209]
["bitfinex","BTCUSD",1645611977787,0.00341536,38989.0,38975.0,0.45]
["bitfinex","BTCUSD",1645611977985,0.23543155,38985.0,38982.0,0.15]
["bitfinex","BTCUSD",1645611978187,0.26879254,38987.0,38982.0,0.15]
["bitfinex","BTCUSD",1645611978388,0.22052367,38988.0,38982.0,0.15]
["bitfinex","BTCUSD",1645611978835,0.08805674,38989.0,38982.0,0.15]
["bitfinex","BTCUSD",1645611979239,0.55347847,38987.0,38982.0,0.15]
["bitfinex","BTCUSD",1645611979838,0.20311655,38988.0,38982.0,0.15]
["bitfinex","BTCUSD",1645611980036,0.09124655,38988.0,38982.0,0.15]
["bitfinex","BTCUSD",1645611980736,0.0001291,38987.0,38982.0,0.15]
["bitfinex","BTCUSD",1645611980937,0.22413185,38986.0,38982.0,0.15]
["bitfinex","BTCUSD",1645611981337,0.22413185,38986.0,38979.0,0.4871]
["bitfinex","BTCUSD",1645611981540,0.0001291,38987.0,38982.0,0.5]
["bitfinex","BTCUSD",1645611981738,0.33977665,38988.0,38982.0,0.5]
["bitfinex","BTCUSD",1645611981937,0.0001291,38984.0,38982.0,0.5]
["bitfinex","BTCUSD",1645611982590,0.0001291,38984.0,38982.0,0.49608338]
["bitfinex","BTCUSD",1645611982793,0.24283786,38986.0,38982.0,0.49608338]
["bitfinex","BTCUSD",1645611983098,0.0001291,38985.0,38979.0,0.0093]
["bitfinex","BTCUSD",1645611983391,0.2511004,38983.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611984193,0.24283786,38986.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611984396,0.00030042,38984.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611985192,0.24283786,38986.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611985193,0.18036829,38986.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611985393,0.08805674,38989.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611985597,0.06266967,38989.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611986441,0.25522493,38987.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611987241,0.06266967,38989.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611987841,0.176723,38988.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611988041,0.15927013,38988.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611988243,0.49983297,38988.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611989042,0.00030041,38987.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611990084,0.06266967,38989.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611990288,0.2107417,38986.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611990586,0.00030041,38987.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611990788,0.31033994,38985.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611991583,0.06266967,38989.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611991584,0.0003004,38987.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611992584,0.06266967,38989.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611992784,0.30196598,38986.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611993584,0.00030041,38987.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611993837,0.04804564,38989.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611994037,0.0003004,38987.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611994838,0.26082968,38987.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611995238,0.26113009,38987.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611995539,0.24295624,38986.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611995737,0.26113009,38987.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611996139,0.26082968,38987.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611996340,0.26113009,38987.0,38982.0,0.49998338]
["bitfinex","BTCUSD",1645611996741,0.21106437,38986.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645611997442,0.45922523,38986.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645611997687,0.21106437,38986.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645611997891,0.37674008,38987.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645611998490,0.37643968,38987.0,38979.0,0.50928338]
["bitfinex","BTCUSD",1645611998687,0.0517004,38987.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645611998887,0.0003004,38987.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645611999489,0.0517004,38987.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645611999688,0.0514,38987.0,38979.0,0.49998338]
["bitfinex","BTCUSD",1645611999888,0.0514,38987.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612000088,0.0517004,38987.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612000288,0.29899392,38986.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612000888,0.24448051,38983.0,38979.0,0.49998338]
["bitfinex","BTCUSD",1645612001092,0.24448051,38983.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612001335,0.0517004,38987.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612002036,0.0514,38987.0,38979.0,0.49998338]
["bitfinex","BTCUSD",1645612002236,0.0514,38987.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612002436,0.5768422,38987.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612003237,0.5765418,38987.0,38979.0,0.49998338]
["bitfinex","BTCUSD",1645612003438,0.5765418,38987.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612003642,0.5768422,38987.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612004438,0.5765418,38987.0,38979.0,0.49998338]
["bitfinex","BTCUSD",1645612004638,0.5768422,38987.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612004839,0.2896402,38987.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612005699,1.75823782,38985.0,38979.0,0.49998338]
["bitfinex","BTCUSD",1645612005900,1.75823782,38985.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612006500,0.2382402,38987.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612006901,0.2379398,38987.0,38979.0,0.49998338]
["bitfinex","BTCUSD",1645612007101,0.2379398,38987.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612007102,0.2382402,38987.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612007500,0.49553938,38987.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612008104,0.01,38988.0,38979.0,0.49998338]
["bitfinex","BTCUSD",1645612008305,0.0003004,38987.0,38981.0,0.06450045]
["bitfinex","BTCUSD",1645612008846,0.0003004,38987.0,38981.0,0.07410045]
["bitfinex","BTCUSD",1645612009242,0.01,38988.0,38981.0,0.0738]
["bitfinex","BTCUSD",1645612009243,0.21782602,38984.0,38981.0,0.0738]
["bitfinex","BTCUSD",1645612009442,0.21782602,38984.0,38981.0,0.07410045]
["bitfinex","BTCUSD",1645612010045,1.75163623,38985.0,38981.0,0.00990045]
["bitfinex","BTCUSD",1645612010243,0.0003004,38987.0,38981.0,0.00990045]
["bitfinex","BTCUSD",1645612010446,0.28439785,38984.0,38981.0,0.0096]
["bitfinex","BTCUSD",1645612010645,0.28439785,38984.0,38981.0,0.00990045]
["bitfinex","BTCUSD",1645612010846,0.0003004,38987.0,38981.0,0.00990045]
["bitfinex","BTCUSD",1645612011648,0.01,38988.0,38981.0,0.0096]
["bitfinex","BTCUSD",1645612011847,0.2864907,38982.0,38981.0,0.00990045]
["bitfinex","BTCUSD",1645612012048,0.2864907,38982.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612012248,0.0003004,38987.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612012449,2.01257549,38984.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612012884,2.01257549,38984.0,38980.0,0.3]
["bitfinex","BTCUSD",1645612013085,0.19635007,38982.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612013286,2.35618516,38984.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612013487,0.08,38983.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612014190,0.08,38983.0,38979.0,0.49998338]
["bitfinex","BTCUSD",1645612014488,0.08,38983.0,38980.0,0.00030045]
["bitfinex","BTCUSD",1645612015286,0.08,38983.0,38979.0,0.56418838]
["bitfinex","BTCUSD",1645612015488,0.08,38983.0,38980.0,0.00030045]
["bitfinex","BTCUSD",1645612016346,0.05816089,38983.0,38980.0,0.54304258]
["bitfinex","BTCUSD",1645612016546,0.064212,38986.0,38980.0,0.54304258]
["bitfinex","BTCUSD",1645612016547,0.074489,38991.0,38980.0,0.54274213]
["bitfinex","BTCUSD",1645612016748,0.074489,38991.0,38980.0,0.54304258]
["bitfinex","BTCUSD",1645612016749,0.0003004,38987.0,38980.0,0.54304258]
["bitfinex","BTCUSD",1645612016946,0.22808641,38987.0,38980.0,0.54304258]
["bitfinex","BTCUSD",1645612017149,0.27840867,38986.0,38980.0,0.54304258]
["bitfinex","BTCUSD",1645612017347,0.27840867,38986.0,38980.0,0.24304258]
["bitfinex","BTCUSD",1645612017546,1.71473779,38985.0,38980.0,0.24304258]
["bitfinex","BTCUSD",1645612017850,1.71473779,38985.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612018446,1.92363125,38985.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612018849,1.92363125,38985.0,38979.0,0.56418838]
["bitfinex","BTCUSD",1645612019049,0.27840867,38986.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612020085,0.27840867,38986.0,38979.0,0.56418838]
["bitfinex","BTCUSD",1645612020295,0.27840867,38986.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612021287,0.27840867,38986.0,38979.0,0.56418838]
["bitfinex","BTCUSD",1645612021488,0.27840867,38986.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612022488,0.27840867,38986.0,38979.0,0.56418838]
["bitfinex","BTCUSD",1645612022687,0.27840867,38986.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612023688,0.27840867,38986.0,38979.0,0.56418838]
["bitfinex","BTCUSD",1645612023942,0.064214,38985.0,38979.0,0.49998338]
["bitfinex","BTCUSD",1645612024137,0.064214,38985.0,38981.0,0.00030045]
["bitfinex","BTCUSD",1645612024439,0.21541182,38987.0,38981.0,0.06450745]
["bitfinex","BTCUSD",1645612024836,0.21511142,38987.0,38981.0,0.064207]
["bitfinex","BTCUSD",1645612025036,0.21511142,38987.0,38981.0,0.06450745]
["bitfinex","BTCUSD",1645612025239,0.21541182,38987.0,38981.0,0.06450745]
["bitfinex","BTCUSD",1645612025437,0.26218547,38985.0,38981.0,0.06450745]
["bitfinex","BTCUSD",1645612026037,0.26218547,38985.0,38981.0,0.064207]
["bitfinex","BTCUSD",1645612026240,0.26218547,38985.0,38981.0,0.06450745]
["bitfinex","BTCUSD",1645612027240,0.26218547,38985.0,38981.0,0.064207]
["bitfinex","BTCUSD",1645612027590,0.26218547,38985.0,38981.0,0.06450745]
["bitfinex","BTCUSD",1645612028494,0.28961182,38987.0,38982.0,0.3]
["bitfinex","BTCUSD",1645612028495,0.0742,38987.0,38982.0,0.3]
["bitfinex","BTCUSD",1645612028694,0.0742,38987.0,38983.0,0.128394]
["bitfinex","BTCUSD",1645612028893,0.0745004,38987.0,38984.0,0.3]
["bitfinex","BTCUSD",1645612029290,0.0745004,38987.0,38985.0,0.49998338]
["bitfinex","BTCUSD",1645612029491,0.0745004,38987.0,38986.0,0.3]
["bitfinex","BTCUSD",1645612029698,0.0742,38987.0,38985.0,0.76611696]
["bitfinex","BTCUSD",1645612030897,0.0742,38987.0,38985.0,0.62837638]
["bitfinex","BTCUSD",1645612031094,0.0742,38987.0,38985.0,0.49998338]
["bitfinex","BTCUSD",1645612031344,0.0742,38987.0,38983.0,0.128394]
["bitfinex","BTCUSD",1645612031746,0.27661079,38987.0,38985.0,0.49998338]
["bitfinex","BTCUSD",1645612031944,0.27661079,38987.0,38983.0,0.62837738]
["bitfinex","BTCUSD",1645612031945,0.0742,38987.0,38983.0,0.62837738]
["bitfinex","BTCUSD",1645612032348,0.24896111,38985.0,38983.0,0.62837738]
["bitfinex","BTCUSD",1645612033148,0.24896111,38985.0,38984.0,0.49998338]
["bitfinex","BTCUSD",1645612034248,0.07450087,38987.0,38984.0,0.49998338]
["bitfinex","BTCUSD",1645612034447,0.0742,38987.0,38984.0,0.49998338]
["bitfinex","BTCUSD",1645612034649,0.0742,38987.0,38985.0,0.49998338]
["bitfinex","BTCUSD",1645612034852,0.07450087,38987.0,38985.0,0.49998338]
["bitfinex","BTCUSD",1645612035087,0.27392107,38987.0,38983.0,0.62837738]
["bitfinex","BTCUSD",1645612035287,0.07450087,38987.0,38983.0,0.62837738]
["bitfinex","BTCUSD",1645612035488,0.07450087,38987.0,38985.0,0.49998338]
["bitfinex","BTCUSD",1645612035787,0.07450087,38987.0,38983.0,0.128394]
["bitfinex","BTCUSD",1645612035788,0.09513585,38989.0,38984.0,0.49998338]
["bitfinex","BTCUSD",1645612035987,0.00030087,38987.0,38984.0,0.49998338]
["bitfinex","BTCUSD",1645612036189,0.00030087,38987.0,38985.0,0.49998338]
["bitfinex","BTCUSD",1645612036388,0.00030087,38987.0,38984.0,0.49998338]
["bitfinex","BTCUSD",1645612036691,0.29100091,38985.0,38983.0,0.128394]
["bitfinex","BTCUSD",1645612037394,2.99618888,38985.0,38983.0,0.128394]
["bitfinex","BTCUSD",1645612037590,2.70518797,38985.0,38983.0,0.128394]
["bitfinex","BTCUSD",1645612037990,0.09513585,38989.0,38983.0,0.128394]
["bitfinex","BTCUSD",1645612038191,0.03092685,38989.0,38983.0,0.128394]
["bitfinex","BTCUSD",1645612038394,0.22142444,38988.0,38983.0,0.128394]
["bitfinex","BTCUSD",1645612038593,0.34461682,38984.0,38983.0,0.128394]
["bitfinex","BTCUSD",1645612040037,0.03092685,38989.0,38983.0,0.128394]
["bitfinex","BTCUSD",1645612040237,0.03092685,38989.0,38983.0,0.62837738]
["bitfinex","BTCUSD",1645612040435,0.03092685,38989.0,38985.0,0.49998338]
["bitfinex","BTCUSD",1645612040838,0.03122783,38989.0,38985.0,0.49998338]
["bitfinex","BTCUSD",1645612041036,0.32296658,38988.0,38985.0,0.49998338]
["bitfinex","BTCUSD",1645612042440,0.32296658,38988.0,38985.0,0.56417938]
["bitfinex","BTCUSD",1645612046192,0.32296658,38988.0,38985.0,0.49998338]
["bitfinex","BTCUSD",1645612046650,0.32296658,38988.0,38984.0,0.62837938]
["bitfinex","BTCUSD",1645612047050,0.32296658,38988.0,38985.0,0.49998338]
["bitfinex","BTCUSD",1645612048051,0.03122783,38989.0,38985.0,0.49998338]
["bitfinex","BTCUSD",1645612048651,0.03122783,38989.0,38984.0,0.62837938]
["bitfinex","BTCUSD",1645612049052,0.03092685,38989.0,38985.0,0.49998338]
["bitfinex","BTCUSD",1645612049454,0.03121762,38989.0,38985.0,0.49998338]
["bitfinex","BTCUSD",1645612050287,0.03092685,38989.0,38985.0,0.49998338]
["bitfinex","BTCUSD",1645612050490,0.03121762,38989.0,38985.0,0.49998338]
["bitfinex","BTCUSD",1645612051587,0.03092685,38989.0,38985.0,0.49998338]
["bitfinex","BTCUSD",1645612051788,0.03121762,38989.0,38985.0,0.49998338]
["bitfinex","BTCUSD",1645612052189,0.25987565,38985.0,38984.0,0.62837938]
["bitfinex","BTCUSD",1645612052390,0.25987565,38985.0,38984.0,0.128396]
["bitfinex","BTCUSD",1645612052791,0.55987565,38985.0,38984.0,0.49998338]
["bitfinex","BTCUSD",1645612052995,0.61127565,38985.0,38983.0,0.00030102]
["bitfinex","BTCUSD",1645612053289,0.0099,38984.0,38983.0,0.00030102]
["bitfinex","BTCUSD",1645612053689,0.0613,38984.0,38983.0,0.00030102]
["bitfinex","BTCUSD",1645612053934,0.30861589,38984.0,38975.0,0.064219]
["bitfinex","BTCUSD",1645612054139,0.064222,38982.0,38975.0,0.064219]
["bitfinex","BTCUSD",1645612054334,0.0514,38981.0,38975.0,0.064219]
["bitfinex","BTCUSD",1645612054532,0.31471438,38978.0,38975.0,0.064219]
["bitfinex","BTCUSD",1645612054733,0.36611438,38978.0,38975.0,0.064219]
["bitfinex","BTCUSD",1645612055136,0.36611438,38978.0,38975.0,0.06452006]
["bitfinex","BTCUSD",1645612056132,0.36611438,38978.0,38975.0,0.064219]
["bitfinex","BTCUSD",1645612056335,0.3,38977.0,38975.0,0.00030106]
["bitfinex","BTCUSD",1645612056536,0.06423,38976.0,38970.0,0.064227]
["bitfinex","BTCUSD",1645612056734,0.2780186,38975.0,38970.0,0.064227]
["bitfinex","BTCUSD",1645612056935,0.0514,38974.0,38970.0,0.064227]
["bitfinex","BTCUSD",1645612057787,0.29069769,38974.0,38970.0,0.064227]
["bitfinex","BTCUSD",1645612058195,0.0514,38974.0,38970.0,0.064227]
["bitfinex","BTCUSD",1645612061342,0.0514,38974.0,38970.0,0.06452808]
["bitfinex","BTCUSD",1645612062147,0.0514,38974.0,38970.0,0.064227]
["bitfinex","BTCUSD",1645612062345,0.009,38977.0,38970.0,0.06439998]
["bitfinex","BTCUSD",1645612062746,0.22200961,38977.0,38970.0,0.06439998]
["bitfinex","BTCUSD",1645612062944,0.009,38977.0,38970.0,0.06439998]
["bitfinex","BTCUSD",1645612063344,0.009,38977.0,38970.0,0.064227]
["bitfinex","BTCUSD",1645612063548,0.009,38977.0,38972.0,0.00017297]
["bitfinex","BTCUSD",1645612064348,0.009,38977.0,38973.0,0.49996483]
["bitfinex","BTCUSD",1645612064549,0.1169058,38987.0,38977.0,0.064208]
["bitfinex","BTCUSD",1645612064748,0.32009651,38986.0,38978.0,0.3096]
["bitfinex","BTCUSD",1645612065103,0.1923191,38981.0,38973.0,0.00030118]
["bitfinex","BTCUSD",1645612065301,0.1923191,38981.0,38962.0,0.28728604]
["bitfinex","BTCUSD",1645612065302,0.6424,38977.0,38962.0,0.28728604]
["bitfinex","BTCUSD",1645612065501,0.70583248,38973.0,38962.0,0.28728604]
["bitfinex","BTCUSD",1645612065699,0.3096,38972.0,38962.0,0.28728604]
["bitfinex","BTCUSD",1645612065901,0.31906248,38964.0,38962.0,0.28728604]
["bitfinex","BTCUSD",1645612066103,0.0514,38963.0,38962.0,0.28728604]
["bitfinex","BTCUSD",1645612067704,0.0514,38963.0,38960.0,0.064245]
["bitfinex","BTCUSD",1645612068940,0.0514,38963.0,38959.0,0.46126287]
["bitfinex","BTCUSD",1645612069744,0.0514,38963.0,38959.0,0.12878224]
["bitfinex","BTCUSD",1645612069946,0.415653,38963.0,38959.0,0.00030124]
["bitfinex","BTCUSD",1645612070148,0.425653,38963.0,38959.0,0.00030124]
["bitfinex","BTCUSD",1645612070349,0.125653,38963.0,38959.0,0.00030124]
["bitfinex","BTCUSD",1645612070744,0.6424,38962.0,38959.0,0.00030124]
["bitfinex","BTCUSD",1645612070946,0.0514,38961.0,38959.0,0.00030124]
["bitfinex","BTCUSD",1645612071247,0.0514,38961.0,38953.0,0.128497]
["bitfinex","BTCUSD",1645612071643,0.27323093,38961.0,38953.0,0.128497]
["bitfinex","BTCUSD",1645612072246,0.30426966,38959.0,38954.0,0.33052575]
["bitfinex","BTCUSD",1645612072641,0.0514,38958.0,38953.0,0.128497]
["bitfinex","BTCUSD",1645612074626,0.0514,38958.0,38954.0,0.00029294]
["bitfinex","BTCUSD",1645612075629,0.0514,38958.0,38954.0,0.00058588]
["bitfinex","BTCUSD",1645612075827,0.0514,38958.0,38954.0,0.00029294]
["bitfinex","BTCUSD",1645612076641,0.0514,38958.0,38953.0,0.128497]
["bitfinex","BTCUSD",1645612077044,0.0514,38958.0,38954.0,0.00029294]
["bitfinex","BTCUSD",1645612078842,0.5514,38958.0,38954.0,0.00029294]
["bitfinex","BTCUSD",1645612079244,0.3,38957.0,38954.0,0.00029294]
["bitfinex","BTCUSD",1645612079543,0.0514,38956.0,38953.0,0.128497]
["bitfinex","BTCUSD",1645612080097,0.5,38958.0,38953.0,0.128497]
["bitfinex","BTCUSD",1645612080694,0.5,38958.0,38953.0,0.12876657]
["bitfinex","BTCUSD",1645612080891,0.5,38958.0,38956.0,0.34797695]
["bitfinex","BTCUSD",1645612081292,0.5,38958.0,38956.0,0.41222295]
["bitfinex","BTCUSD",1645612082894,0.5,38958.0,38957.0,0.25345858]
["bitfinex","BTCUSD",1645612085541,0.5,38958.0,38957.0,0.26]
["bitfinex","BTCUSD",1645612086543,0.128498,38969.0,38958.0,1.25]
["bitfinex","BTCUSD",1645612086744,0.0097,38973.0,38963.0,0.357938]
["bitfinex","BTCUSD",1645612086946,0.5485,38975.0,38962.0,0.3]
["bitfinex","BTCUSD",1645612086947,0.17527261,38975.0,38962.0,0.3]
["bitfinex","BTCUSD",1645612087143,0.17527261,38975.0,38961.0,0.064229]
["bitfinex","BTCUSD",1645612087342,0.17527261,38975.0,38961.0,0.364229]
["bitfinex","BTCUSD",1645612087616,0.34980614,38968.0,38961.0,0.41094842]
["bitfinex","BTCUSD",1645612087920,0.34980614,38968.0,38967.0,0.00025872]
["bitfinex","BTCUSD",1645612088116,0.24056399,38969.0,38963.0,0.192666]
["bitfinex","BTCUSD",1645612088117,0.24056399,38969.0,38963.0,0.11582472]
["bitfinex","BTCUSD",1645612089316,0.25297951,38966.0,38963.0,0.11582472]
["bitfinex","BTCUSD",1645612089522,2.34556905,38969.0,38963.0,0.11582472]
["bitfinex","BTCUSD",1645612089716,2.10500506,38969.0,38963.0,0.11582472]
["bitfinex","BTCUSD",1645612089918,0.14999999,38972.0,38963.0,0.11582472]
["bitfinex","BTCUSD",1645612090522,0.30021872,38967.0,38963.0,0.11582472]
["bitfinex","BTCUSD",1645612091542,0.30021872,38967.0,38963.0,0.11599723]
["bitfinex","BTCUSD",1645612092743,0.30021872,38967.0,38963.0,0.11612578]
["bitfinex","BTCUSD",1645612093142,0.1859,38974.0,38963.0,0.11612578]
["bitfinex","BTCUSD",1645612093143,0.33589999,38974.0,38963.0,0.11612578]
["bitfinex","BTCUSD",1645612093344,0.1859,38974.0,38963.0,0.11612578]
["bitfinex","BTCUSD",1645612093643,0.14999999,38971.0,38963.0,0.11612578]
["bitfinex","BTCUSD",1645612093845,0.14999999,38971.0,38965.0,0.00030105]
["bitfinex","BTCUSD",1645612094942,0.25437869,38968.0,38965.0,0.00030105]
["bitfinex","BTCUSD",1645612095791,0.14999999,38971.0,38965.0,0.00030105]
["bitfinex","BTCUSD",1645612095994,0.010289,38973.0,38963.0,0.11582472]
["bitfinex","BTCUSD",1645612096196,0.24735656,38973.0,38965.0,0.00028363]
["bitfinex","BTCUSD",1645612096396,0.23706756,38973.0,38965.0,0.00028363]
["bitfinex","BTCUSD",1645612096894,0.33704001,38970.0,38965.0,0.00028363]
["bitfinex","BTCUSD",1645612097094,0.33704001,38970.0,38963.0,0.37582472]
["bitfinex","BTCUSD",1645612097297,0.33704001,38970.0,38965.0,0.00025951]
["bitfinex","BTCUSD",1645612098395,0.33704001,38970.0,38963.0,0.37582472]
["bitfinex","BTCUSD",1645612098595,0.33704001,38970.0,38965.0,0.00025951]
["bitfinex","BTCUSD",1645612099237,0.14999999,38971.0,38965.0,0.00025951]
["bitfinex","BTCUSD",1645612099640,0.14999999,38971.0,38963.0,0.37582472]
["bitfinex","BTCUSD",1645612099841,0.22527461,38974.0,38965.0,0.00027693]
["bitfinex","BTCUSD",1645612099842,0.20175216,38974.0,38965.0,0.00027693]
["bitfinex","BTCUSD",1645612100039,0.24184409,38971.0,38967.0,0.064235]
["bitfinex","BTCUSD",1645612100237,0.20175216,38974.0,38967.0,0.064235]
["bitfinex","BTCUSD",1645612100440,0.3222234,38970.0,38967.0,0.064235]
["bitfinex","BTCUSD",1645612102791,0.3222234,38970.0,38967.0,0.33027047]
["bitfinex","BTCUSD",1645612103595,0.010289,38971.0,38967.0,0.33027047]
["bitfinex","BTCUSD",1645612103993,0.0093904,38971.0,38967.0,0.33027047]
["bitfinex","BTCUSD",1645612104195,0.03937461,38974.0,38967.0,0.33027047]
["bitfinex","BTCUSD",1645612104795,0.28332588,38970.0,38967.0,0.33027047]
["bitfinex","BTCUSD",1645612104995,0.28332588,38970.0,38967.0,0.064235]
["bitfinex","BTCUSD",1645612106551,0.29361488,38970.0,38967.0,0.064235]
["bitfinex","BTCUSD",1645612106953,0.03937461,38974.0,38967.0,0.064235]
["bitfinex","BTCUSD",1645612107756,0.21790432,38970.0,38967.0,0.064235]
["bitfinex","BTCUSD",1645612107954,0.28214732,38970.0,38963.0,0.37582472]
["bitfinex","BTCUSD",1645612108153,0.28214732,38970.0,38965.0,0.00030106]
["bitfinex","BTCUSD",1645612108754,0.064243,38970.0,38965.0,0.00030106]
["bitfinex","BTCUSD",1645612108954,0.35817643,38970.0,38965.0,0.00030106]
["bitfinex","BTCUSD",1645612109158,0.064243,38970.0,38963.0,0.26]
["bitfinex","BTCUSD",1645612109358,2.26131429,38968.0,38963.0,0.26]
["bitfinex","BTCUSD",1645612110598,2.26131429,38968.0,38964.0,0.0003009]
["bitfinex","BTCUSD",1645612110996,0.311443,38967.0,38964.0,0.0003009]
["bitfinex","BTCUSD",1645612113600,2.26131429,38968.0,38964.0,0.0003009]
["bitfinex","BTCUSD",1645612114050,0.03937461,38974.0,38964.0,0.3003009]
["bitfinex","BTCUSD",1645612114247,0.03937461,38974.0,38966.0,0.064231]
["bitfinex","BTCUSD",1645612114447,0.010289,38970.0,38966.0,0.064231]
["bitfinex","BTCUSD",1645612114644,0.28503681,38969.0,38966.0,0.064231]
["bitfinex","BTCUSD",1645612118695,0.28503681,38969.0,38965.0,0.000268]
["bitfinex","BTCUSD",1645612118896,0.28503681,38969.0,38963.0,0.388464]
["bitfinex","BTCUSD",1645612119096,0.28503681,38969.0,38965.0,0.000268]
["bitfinex","BTCUSD",1645612119499,2.18867882,38966.0,38965.0,0.000268]
["bitfinex","BTCUSD",1645612120100,2.18867882,38966.0,38963.0,0.388464]
["bitfinex","BTCUSD",1645612120299,2.18867882,38966.0,38964.0,0.0003007]
["bitfinex","BTCUSD",1645612121100,0.28503681,38969.0,38964.0,0.0003007]
["bitfinex","BTCUSD",1645612121360,0.28503681,38969.0,38963.0,0.388464]
["bitfinex","BTCUSD",1645612121560,0.28503681,38969.0,38963.0,0.3887647]
["bitfinex","BTCUSD",1645612122565,0.28503681,38969.0,38963.0,0.388464]
["bitfinex","BTCUSD",1645612122766,0.28503681,38969.0,38964.0,0.0003007]
["bitfinex","BTCUSD",1645612123765,0.28503681,38969.0,38963.0,0.388464]
["bitfinex","BTCUSD",1645612123966,0.28503681,38969.0,38965.0,0.00026746]
["bitfinex","BTCUSD",1645612124966,0.28503681,38969.0,38963.0,0.388464]
["bitfinex","BTCUSD",1645612125196,0.28503681,38969.0,38965.0,0.00026746]
["bitfinex","BTCUSD",1645612126193,0.28503681,38969.0,38963.0,0.388464]
["bitfinex","BTCUSD",1645612126395,0.28503681,38969.0,38965.0,0.00026746]
["bitfinex","BTCUSD",1645612126595,0.28503681,38969.0,38963.0,0.38617551]
["bitfinex","BTCUSD",1645612127797,0.51295834,38969.0,38963.0,0.38617551]
["bitfinex","BTCUSD",1645612127998,0.28503681,38969.0,38963.0,0.38617551]
["bitfinex","BTCUSD",1645612128853,0.28503681,38969.0,38963.0,0.38644722]
["bitfinex","BTCUSD",1645612129452,0.00027165,38972.0,38963.0,0.64478478]
["bitfinex","BTCUSD",1645612129754,0.18138645,38977.0,38964.0,0.3]
["bitfinex","BTCUSD",1645612129755,0.27963003,38977.0,38964.0,0.3]
["bitfinex","BTCUSD",1645612129958,0.00027165,38972.0,38964.0,0.3]
["bitfinex","BTCUSD",1645612130154,0.00027165,38972.0,38965.0,0.0095]
["bitfinex","BTCUSD",1645612130355,0.20147316,38971.0,38965.0,0.0095]
["bitfinex","BTCUSD",1645612130556,0.29118136,38972.0,38965.0,0.35452345]
["bitfinex","BTCUSD",1645612130755,0.29118136,38972.0,38965.0,0.0095]
["bitfinex","BTCUSD",1645612130957,0.29090971,38972.0,38965.0,0.0095]
["bitfinex","BTCUSD",1645612131161,0.29118137,38972.0,38965.0,0.0095]
["bitfinex","BTCUSD",1645612132158,0.29090971,38972.0,38965.0,0.0095]
["bitfinex","BTCUSD",1645612132360,0.29118059,38972.0,38965.0,0.0095]
["bitfinex","BTCUSD",1645612132799,0.17654656,38970.0,38965.0,0.0095]
["bitfinex","BTCUSD",1645612132999,0.29118059,38972.0,38965.0,0.0095]
["bitfinex","BTCUSD",1645612133302,0.29090971,38972.0,38966.0,0.06423]
["bitfinex","BTCUSD",1645612133805,0.29118059,38972.0,38966.0,0.06423]
["bitfinex","BTCUSD",1645612133999,0.1847142,38970.0,38966.0,0.06423]
["bitfinex","BTCUSD",1645612134198,0.29118059,38972.0,38966.0,0.06423]
["bitfinex","BTCUSD",1645612134600,0.29090971,38972.0,38966.0,0.06423]
["bitfinex","BTCUSD",1645612135002,0.29118059,38972.0,38966.0,0.06423]
["bitfinex","BTCUSD",1645612135804,0.29090971,38972.0,38965.0,0.0095]
["bitfinex","BTCUSD",1645612136002,0.2911807,38972.0,38965.0,0.0095]
["bitfinex","BTCUSD",1645612137046,0.29090971,38972.0,38966.0,0.064231]
["bitfinex","BTCUSD",1645612137246,0.2911807,38972.0,38965.0,0.0095]
["bitfinex","BTCUSD",1645612138048,0.30119771,38972.0,38963.0,0.38617551]
["bitfinex","BTCUSD",1645612138248,1.90371263,38966.0,38963.0,0.38617551]
["bitfinex","BTCUSD",1645612138447,1.90371263,38966.0,38963.0,0.38644656]
["bitfinex","BTCUSD",1645612139250,0.23541917,38970.0,38963.0,0.38644656]
["bitfinex","BTCUSD",1645612139451,0.29090971,38972.0,38963.0,0.38644653]
["bitfinex","BTCUSD",1645612139650,0.29118067,38972.0,38963.0,0.38644653]
["bitfinex","BTCUSD",1645612140398,1.76432909,38969.0,38963.0,0.38644653]
["bitfinex","BTCUSD",1645612140602,1.98775693,38969.0,38963.0,0.38617551]
["bitfinex","BTCUSD",1645612140798,1.76432909,38969.0,38963.0,0.38644654]
["bitfinex","BTCUSD",1645612141800,1.76432909,38969.0,38963.0,0.38617551]
["bitfinex","BTCUSD",1645612141999,1.76432909,38969.0,38963.0,0.38644653]
["bitfinex","BTCUSD",1645612143001,1.76432909,38969.0,38964.0,0.3]
["bitfinex","BTCUSD",1645612143206,0.00027097,38972.0,38965.0,0.115628]
["bitfinex","BTCUSD",1645612143405,0.00027097,38972.0,38970.0,0.357938]
["bitfinex","BTCUSD",1645612143604,0.00027097,38972.0,38971.0,0.3]
["bitfinex","BTCUSD",1645612144264,0.08,38974.0,38969.0,0.62880457]
["bitfinex","BTCUSD",1645612144460,0.00027097,38973.0,38971.0,0.5]
["bitfinex","BTCUSD",1645612144859,0.00027097,38973.0,38970.0,0.3]
["bitfinex","BTCUSD",1645612145061,0.00027097,38973.0,38972.0,0.5]
["bitfinex","BTCUSD",1645612145461,0.1646733,38974.0,38972.0,0.5]
["bitfinex","BTCUSD",1645612145661,0.16494427,38974.0,38972.0,0.5]
["bitfinex","BTCUSD",1645612145871,0.8,38973.0,38956.0,0.82435385]
["bitfinex","BTCUSD",1645612146066,0.8,38973.0,38923.0,0.001]
["bitfinex","BTCUSD",1645612146067,1.3,38969.0,38923.0,0.001]
["bitfinex","BTCUSD",1645612146271,0.09999999,38959.0,38926.0,0.13508657]
["bitfinex","BTCUSD",1645612146470,0.08,38943.0,38937.0,0.32624864]
["bitfinex","BTCUSD",1645612146775,1.3,38934.0,38918.0,0.08659722]
["bitfinex","BTCUSD",1645612146966,1.3,38934.0,38913.0,0.45804332]
["bitfinex","BTCUSD",1645612146967,0.08,38924.0,38913.0,0.45804332]
["bitfinex","BTCUSD",1645612147166,1.3,38927.0,38909.0,0.21521332]
["bitfinex","BTCUSD",1645612147167,0.08,38920.0,38909.0,0.21521332]
["bitfinex","BTCUSD",1645612147364,1.3,38921.0,38902.0,0.001]
["bitfinex","BTCUSD",1645612147365,0.08,38911.0,38902.0,0.001]
["bitfinex","BTCUSD",1645612147618,0.3,38910.0,38902.0,0.001]
["bitfinex","BTCUSD",1645612147810,0.3514,38910.0,38902.0,0.001]
["bitfinex","BTCUSD",1645612148014,0.0514,38910.0,38905.0,0.72908165]
["bitfinex","BTCUSD",1645612148408,0.10504962,38912.0,38905.0,0.72908165]
["bitfinex","BTCUSD",1645612148409,0.02591,38912.0,38906.0,0.357938]
["bitfinex","BTCUSD",1645612148610,0.064313,38917.0,38908.0,0.15]
["bitfinex","BTCUSD",1645612148809,0.08916,38920.0,38906.0,0.357938]
["bitfinex","BTCUSD",1645612148810,0.08916,38920.0,38910.0,0.15]
["bitfinex","BTCUSD",1645612149012,0.27296725,38933.0,38912.0,1.5391809]
["bitfinex","BTCUSD",1645612149209,0.51077287,38936.0,38911.0,0.37123567]
["bitfinex","BTCUSD",1645612149210,0.21312706,38931.0,38922.0,0.80654605]
["bitfinex","BTCUSD",1645612149414,0.21312706,38931.0,38911.0,0.07113536]
["bitfinex","BTCUSD",1645612149415,0.3,38930.0,38923.0,0.357938]
["bitfinex","BTCUSD",1645612149607,0.3,38930.0,38913.0,0.00017203]
["bitfinex","BTCUSD",1645612149608,0.67838109,38922.0,38916.0,1.142038]
["bitfinex","BTCUSD",1645612149810,0.67838109,38922.0,38917.0,0.0514]
["bitfinex","BTCUSD",1645612150008,0.67838109,38922.0,38918.0,0.0514]
["bitfinex","BTCUSD",1645612150211,0.67838109,38922.0,38921.0,0.357938]
["bitfinex","BTCUSD",1645612150409,0.3,38938.0,38932.0,0.19807204]
["bitfinex","BTCUSD",1645612150608,0.0091,38941.0,38932.0,0.19807204]
["bitfinex","BTCUSD",1645612150910,0.49006113,38941.0,38932.0,0.19807204]
["bitfinex","BTCUSD",1645612151108,0.23620621,38940.0,38933.0,0.0514]
["bitfinex","BTCUSD",1645612151348,0.23620621,38940.0,38932.0,0.12614747]
["bitfinex","BTCUSD",1645612151548,0.20016,38934.0,38933.0,0.0514]
["bitfinex","BTCUSD",1645612152450,0.3,38934.0,38929.0,0.0096]
["bitfinex","BTCUSD",1645612152651,0.3,38934.0,38924.0,0.0514]
["bitfinex","BTCUSD",1645612152652,0.064296,38933.0,38924.0,0.0514]
["bitfinex","BTCUSD",1645612152850,0.35425102,38932.0,38924.0,0.0514]
["bitfinex","BTCUSD",1645612153051,0.28796715,38927.0,38925.0,0.20133639]
["bitfinex","BTCUSD",1645612153252,0.28296715,38927.0,38925.0,0.20133639]
["bitfinex","BTCUSD",1645612153650,0.28296715,38927.0,38919.0,0.0514]
["bitfinex","BTCUSD",1645612154051,0.04959821,38925.0,38919.0,0.0514]
["bitfinex","BTCUSD",1645612154252,0.11389621,38925.0,38921.0,0.00030081]
["bitfinex","BTCUSD",1645612154456,0.11389621,38925.0,38921.0,0.17796994]
["bitfinex","BTCUSD",1645612154853,0.11389621,38925.0,38921.0,0.42450769]
["bitfinex","BTCUSD",1645612155291,0.11389621,38925.0,38921.0,0.24653775]
["bitfinex","BTCUSD",1645612155494,0.34123258,38922.0,38921.0,0.00030081]
["bitfinex","BTCUSD",1645612155893,0.201,38923.0,38921.0,0.00030081]
["bitfinex","BTCUSD",1645612156492,0.201,38923.0,38914.0,0.0514]
["bitfinex","BTCUSD",1645612156693,0.201,38923.0,38921.0,0.23523261]
["bitfinex","BTCUSD",1645612157095,0.55016267,38923.0,38921.0,0.23523261]
["bitfinex","BTCUSD",1645612157291,0.55016267,38923.0,38920.0,0.19050186]
["bitfinex","BTCUSD",1645612157292,0.34916267,38923.0,38920.0,0.19050186]
["bitfinex","BTCUSD",1645612157493,0.54914267,38923.0,38921.0,0.26]
["bitfinex","BTCUSD",1645612159355,0.19998,38923.0,38921.0,0.26]
["bitfinex","BTCUSD",1645612162356,0.5416045,38923.0,38921.0,0.26]
["bitfinex","BTCUSD",1645612163405,0.6059085,38923.0,38921.0,0.26]
["bitfinex","BTCUSD",1645612165007,0.6059085,38923.0,38921.0,0.259551]
["bitfinex","BTCUSD",1645612167044,0.5416045,38923.0,38921.0,0.259551]
["bitfinex","BTCUSD",1645612168545,0.19998,38923.0,38921.0,0.259551]
["bitfinex","BTCUSD",1645612168748,0.19998,38923.0,38922.0,0.0514]
["bitfinex","BTCUSD",1645612169650,0.19998,38923.0,38922.0,0.32804274]
["bitfinex","BTCUSD",1645612169848,0.14222258,38920.0,38918.0,0.0514]
["bitfinex","BTCUSD",1645612171692,0.14222258,38920.0,38917.0,0.50815572]
["bitfinex","BTCUSD",1645612171892,0.14222258,38920.0,38918.0,0.0514]
["bitfinex","BTCUSD",1645612173954,0.14222258,38920.0,38919.0,0.357938]
["bitfinex","BTCUSD",1645612174151,0.14222258,38920.0,38918.0,0.357938]
["bitfinex","BTCUSD",1645612174353,0.14222258,38920.0,38919.0,0.0514]
["bitfinex","BTCUSD",1645612174552,0.14222258,38920.0,38919.0,0.409338]
["bitfinex","BTCUSD",1645612176754,0.14222258,38920.0,38919.0,0.76413664]
["bitfinex","BTCUSD",1645612177594,0.14222258,38920.0,38919.0,0.357176]
["bitfinex","BTCUSD",1645612178595,0.14222258,38920.0,38919.0,0.408576]
["bitfinex","BTCUSD",1645612179598,0.14222258,38920.0,38919.0,0.0514]
["bitfinex","BTCUSD",1645612180500,0.42705521,38920.0,38919.0,0.0514]
["bitfinex","BTCUSD",1645612180698,0.42705521,38920.0,38916.0,0.0096]
["bitfinex","BTCUSD",1645612180897,0.42705521,38920.0,38919.0,0.26]
["bitfinex","BTCUSD",1645612181847,0.78423121,38920.0,38919.0,0.26]
["bitfinex","BTCUSD",1645612182050,0.84854121,38920.0,38919.0,0.26]
["bitfinex","BTCUSD",1645612184247,0.84854121,38920.0,38919.0,0.2595505]
["bitfinex","BTCUSD",1645612189150,1.22974535,38920.0,38919.0,0.2595505]
["bitfinex","BTCUSD",1645612189349,0.84854121,38920.0,38919.0,0.2595505]
["bitfinex","BTCUSD",1645612189848,0.3148509,38916.0,38915.0,0.0092]
["bitfinex","BTCUSD",1645612190050,0.30086681,38914.0,38908.0,0.49118298]
["bitfinex","BTCUSD",1645612190252,0.51969533,38914.0,38908.0,0.2543819]
["bitfinex","BTCUSD",1645612190651,0.51969533,38914.0,38907.0,0.357176]
["bitfinex","BTCUSD",1645612190857,0.51969533,38914.0,38906.0,0.009]
["bitfinex","BTCUSD",1645612191058,0.21882852,38909.0,38906.0,0.009]
["bitfinex","BTCUSD",1645612191254,0.91842998,38913.0,38904.0,0.001]
["bitfinex","BTCUSD",1645612191255,0.57600452,38908.0,38904.0,0.001]
["bitfinex","BTCUSD",1645612191452,0.21882852,38908.0,38904.0,0.001]
["bitfinex","BTCUSD",1645612192151,0.21882852,38907.0,38904.0,0.001]
["bitfinex","BTCUSD",1645612192353,0.21882852,38908.0,38904.0,0.001]
["bitfinex","BTCUSD",1645612192603,0.21882852,38909.0,38904.0,0.001]
["bitfinex","BTCUSD",1645612192799,0.27959218,38907.0,38904.0,0.00130063]
["bitfinex","BTCUSD",1645612193000,0.4984207,38907.0,38904.0,0.00130063]
["bitfinex","BTCUSD",1645612193197,0.27959218,38907.0,38904.0,0.00130063]
["bitfinex","BTCUSD",1645612193402,0.27959218,38907.0,38904.0,0.20191268]
["bitfinex","BTCUSD",1645612193798,0.27959218,38907.0,38904.0,0.44161205]
["bitfinex","BTCUSD",1645612193997,0.2004,38906.0,38904.0,0.44191268]
["bitfinex","BTCUSD",1645612194400,0.2004,38906.0,38904.0,0.44183763]
["bitfinex","BTCUSD",1645612194998,0.2004,38906.0,38904.0,0.441537]
["bitfinex","BTCUSD",1645612195198,0.55159246,38906.0,38904.0,0.441537]
["bitfinex","BTCUSD",1645612195399,0.2004,38906.0,38904.0,0.441537]
["bitfinex","BTCUSD",1645612196757,0.45536141,38906.0,38904.0,0.441537]
["bitfinex","BTCUSD",1645612197759,0.2004,38906.0,38904.0,0.441537]
["bitfinex","BTCUSD",1645612203002,0.2004,38906.0,38904.0,0.24092495]
["bitfinex","BTCUSD",1645612203206,0.53057759,38905.0,38904.0,0.24092495]
["bitfinex","BTCUSD",1645612203856,0.17340159,38905.0,38904.0,0.24092495]
["bitfinex","BTCUSD",1645612204055,0.17340159,38905.0,38904.0,0.44704036]
["bitfinex","BTCUSD",1645612204855,0.2004,38906.0,38904.0,0.44704036]
["bitfinex","BTCUSD",1645612206152,0.2004,38906.0,38904.0,0.20704036]
["bitfinex","BTCUSD",1645612206952,0.2004,38906.0,38905.0,0.357176]
["bitfinex","BTCUSD",1645612207352,0.2004,38906.0,38905.0,0.68398603]
["bitfinex","BTCUSD",1645612207600,0.2004,38906.0,38905.0,0.357276]
["bitfinex","BTCUSD",1645612208202,0.2004,38906.0,38905.0,0.71568978]
["bitfinex","BTCUSD",1645612209205,0.2004,38906.0,38905.0,0.78591813]
["bitfinex","BTCUSD",1645612209401,0.2004,38906.0,38905.0,0.85614648]
["bitfinex","BTCUSD",1645612210305,0.2004,38906.0,38905.0,0.90754648]
["bitfinex","BTCUSD",1645612210806,0.2004,38906.0,38905.0,0.1918567]
["bitfinex","BTCUSD",1645612211008,0.2004,38906.0,38902.0,0.001]
["bitfinex","BTCUSD",1645612211009,0.35302542,38903.0,38902.0,0.001]
["bitfinex","BTCUSD",1645612211207,1.01360456,38903.0,38902.0,0.001]
["bitfinex","BTCUSD",1645612211456,0.91360457,38903.0,38902.0,0.001]
["bitfinex","BTCUSD",1645612211655,0.05951017,38903.0,38902.0,0.001]
["bitfinex","BTCUSD",1645612211860,0.357292,38903.0,38902.0,0.001]
["bitfinex","BTCUSD",1645612212056,0.49851654,38906.0,38902.0,0.001]
["bitfinex","BTCUSD",1645612212256,0.357292,38905.0,38902.0,0.001]
["bitfinex","BTCUSD",1645612212858,0.357292,38905.0,38903.0,0.23016563]
["bitfinex","BTCUSD",1645612213158,0.49851654,38906.0,38902.0,0.001]
["bitfinex","BTCUSD",1645612214159,0.49851654,38906.0,38903.0,0.20542979]
["bitfinex","BTCUSD",1645612215602,0.2004,38906.0,38903.0,0.20542979]
["bitfinex","BTCUSD",1645612218006,0.2004,38906.0,38903.0,0.46542979]
["bitfinex","BTCUSD",1645612219558,0.2004,38906.0,38903.0,0.26]
["bitfinex","BTCUSD",1645612219559,0.45729199,38905.0,38903.0,0.26]
["bitfinex","BTCUSD",1645612219756,0.67598805,38905.0,38903.0,0.26]
["bitfinex","BTCUSD",1645612220152,0.357292,38904.0,38903.0,0.26]
["bitfinex","BTCUSD",1645612220353,0.21869606,38905.0,38903.0,0.26]
["bitfinex","BTCUSD",1645612220555,0.41909606,38906.0,38903.0,0.26]
["bitfinex","BTCUSD",1645612220758,0.2004,38906.0,38903.0,0.26]
["bitfinex","BTCUSD",1645612223900,0.357292,38905.0,38903.0,0.26]
["bitfinex","BTCUSD",1645612224300,0.060145,38905.0,38903.0,0.26]
["bitfinex","BTCUSD",1645612224501,0.357292,38905.0,38903.0,0.26]
["bitfinex","BTCUSD",1645612224901,0.2004,38906.0,38903.0,0.26]
["bitfinex","BTCUSD",1645612226849,0.2004,38906.0,38904.0,0.357292]
["bitfinex","BTCUSD",1645612227049,0.2004,38906.0,38905.0,0.7167179]
["bitfinex","BTCUSD",1645612227254,0.2004,38906.0,38905.0,0.7681179]
["bitfinex","BTCUSD",1645612228648,0.2004,38906.0,38905.0,0.408692]
["bitfinex","BTCUSD",1645612228854,0.2004,38906.0,38905.0,0.357292]
["bitfinex","BTCUSD",1645612229248,0.2004,38906.0,38904.0,0.357292]
["bitfinex","BTCUSD",1645612230804,0.2004,38906.0,38905.0,0.25283975]
["bitfinex","BTCUSD",1645612231009,0.2004,38906.0,38905.0,0.61013175]
["bitfinex","BTCUSD",1645612231206,0.2004,38906.0,38905.0,0.96955765]
["bitfinex","BTCUSD",1645612231607,0.2004,38906.0,38905.0,1.02095765]
["bitfinex","BTCUSD",1645612233207,0.2004,38906.0,38905.0,0.96955765]
["bitfinex","BTCUSD",1645612233606,0.2004,38906.0,38905.0,1.02095765]
["bitfinex","BTCUSD",1645612234451,0.2004,38906.0,38905.0,0.7681179]
["bitfinex","BTCUSD",1645612235454,0.7868213,38906.0,38903.0,0.26]
["bitfinex","BTCUSD",1645612235653,0.7868213,38906.0,38901.0,0.02]
["bitfinex","BTCUSD",1645612235654,0.4213455,38902.0,38901.0,0.02]
["bitfinex","BTCUSD",1645612235853,0.69498086,38902.0,38901.0,0.02]
["bitfinex","BTCUSD",1645612236853,0.4213455,38902.0,38901.0,0.02]
["bitfinex","BTCUSD",1645612237454,0.69498086,38902.0,38901.0,0.02]
["bitfinex","BTCUSD",1645612237711,0.64024427,38902.0,38882.0,0.623358]
["bitfinex","BTCUSD",1645612237908,0.21890553,38900.0,38893.0,0.357292]
["bitfinex","BTCUSD",1645612238306,0.21890553,38900.0,38894.0,0.22018449]
["bitfinex","BTCUSD",1645612238506,0.21890553,38901.0,38895.0,0.357292]
["bitfinex","BTCUSD",1645612238711,0.3420936,38900.0,38895.0,0.357292]
["bitfinex","BTCUSD",1645612240110,0.20076,38897.0,38895.0,0.357292]
["bitfinex","BTCUSD",1645612240311,0.20076,38897.0,38896.0,0.00028612]
["bitfinex","BTCUSD",1645612241211,0.20076,38897.0,38896.0,0.357292]
["bitfinex","BTCUSD",1645612242862,0.20076,38897.0,38896.0,1.141392]
["bitfinex","BTCUSD",1645612243558,0.20076,38897.0,38896.0,1.912672]
["bitfinex","BTCUSD",1645612243758,0.20076,38897.0,38896.0,1.964072]
["bitfinex","BTCUSD",1645612253714,0.20076,38897.0,38896.0,2.28926579]
["bitfinex","BTCUSD",1645612253915,0.08483173,38901.0,38897.0,1.05]
["bitfinex","BTCUSD",1645612254116,0.21886765,38906.0,38902.0,1.9341]
["bitfinex","BTCUSD",1645612254315,0.21886765,38908.0,38904.0,0.7841]
["bitfinex","BTCUSD",1645612254516,0.21886765,38911.0,38906.0,1.4265]
["bitfinex","BTCUSD",1645612254716,0.3148509,38916.0,38908.0,0.7841]
["bitfinex","BTCUSD",1645612254717,0.21886765,38912.0,38908.0,0.7841]
["bitfinex","BTCUSD",1645612254915,0.21886765,38913.0,38910.0,0.7841]
["bitfinex","BTCUSD",1645612255116,0.3148509,38916.0,38911.0,1.192792]
["bitfinex","BTCUSD",1645612255117,0.32825329,38914.0,38911.0,1.192792]
["bitfinex","BTCUSD",1645612255315,0.27356918,38913.0,38912.0,0.8355]
["bitfinex","BTCUSD",1645612255515,0.27356918,38913.0,38912.0,1.192792]
["bitfinex","BTCUSD",1645612255715,0.27356918,38914.0,38912.0,1.192792]
["bitfinex","BTCUSD",1645612256020,0.27355921,38915.0,38913.0,1.141392]
["bitfinex","BTCUSD",1645612256214,0.27355921,38915.0,38914.0,0.8355]
["bitfinex","BTCUSD",1645612256450,0.3148509,38916.0,38915.0,0.357292]
["bitfinex","BTCUSD",1645612256650,0.3148509,38916.0,38915.0,0.408692]
["bitfinex","BTCUSD",1645612257452,0.58835854,38916.0,38915.0,0.408692]
["bitfinex","BTCUSD",1645612259051,0.3148509,38916.0,38915.0,0.408692]
["bitfinex","BTCUSD",1645612259251,0.3148509,38916.0,38915.0,0.40617584]
["bitfinex","BTCUSD",1645612259252,0.58835846,38916.0,38915.0,0.40617584]
["bitfinex","BTCUSD",1645612259753,0.3148509,38916.0,38915.0,0.40617584]
["bitfinex","BTCUSD",1645612262608,0.53361033,38916.0,38915.0,0.40617584]
["bitfinex","BTCUSD",1645612262807,0.53361033,38916.0,38915.0,1.19027584]
["bitfinex","BTCUSD",1645612263406,0.53361033,38916.0,38915.0,0.40617584]
["bitfinex","BTCUSD",1645612263607,0.53361033,38916.0,38915.0,1.45027584]
["bitfinex","BTCUSD",1645612265151,0.53361033,38916.0,38915.0,0.66617584]
["bitfinex","BTCUSD",1645612265356,0.5883227,38916.0,38915.0,0.66617584]
["bitfinex","BTCUSD",1645612265554,0.3148509,38916.0,38915.0,0.617292]
["bitfinex","BTCUSD",1645612265752,0.64300112,38916.0,38915.0,0.616778]
["bitfinex","BTCUSD",1645612265952,0.64300113,38916.0,38915.0,0.616778]
["bitfinex","BTCUSD",1645612266154,0.74300112,38916.0,38915.0,0.259574]
["bitfinex","BTCUSD",1645612266356,0.41485089,38916.0,38915.0,0.616778]
["bitfinex","BTCUSD",1645612266556,0.74299729,38916.0,38915.0,0.616778]
["bitfinex","BTCUSD",1645612266855,0.41485089,38916.0,38915.0,0.616778]
["bitfinex","BTCUSD",1645612267053,0.74299906,38916.0,38915.0,0.616778]
["bitfinex","BTCUSD",1645612267457,0.41485089,38916.0,38915.0,0.616778]
["bitfinex","BTCUSD",1645612267702,0.64299907,38916.0,38915.0,0.032789]
["bitfinex","BTCUSD",1645612268401,0.74299906,38916.0,38915.0,0.032789]
["bitfinex","BTCUSD",1645612268601,0.64299907,38916.0,38915.0,0.032789]
["bitfinex","BTCUSD",1645612269204,0.64299907,38916.0,38915.0,0.357205]
["bitfinex","BTCUSD",1645612270404,0.64299907,38916.0,38915.0,0.57457223]
["bitfinex","BTCUSD",1645612270605,0.64299907,38916.0,38915.0,0.357205]
["bitfinex","BTCUSD",1645612271205,0.74299906,38916.0,38915.0,0.357205]
["bitfinex","BTCUSD",1645612272059,0.64299907,38916.0,38915.0,0.357205]
["bitfinex","BTCUSD",1645612272459,0.64299907,38916.0,38915.0,0.35190367]
["bitfinex","BTCUSD",1645612273064,0.74299906,38916.0,38915.0,0.35190367]
["bitfinex","BTCUSD",1645612273661,0.64299907,38916.0,38915.0,0.35190367]
["bitfinex","BTCUSD",1645612274062,0.64299907,38916.0,38915.0,0.61190367]
["bitfinex","BTCUSD",1645612275419,0.3148509,38916.0,38915.0,0.61190367]
["bitfinex","BTCUSD",1645612276519,0.3148509,38916.0,38915.0,0.357206]
["bitfinex","BTCUSD",1645612277323,0.64299907,38916.0,38915.0,0.357206]
["bitfinex","BTCUSD",1645612277922,0.64299907,38916.0,38915.0,0.408606]
["bitfinex","BTCUSD",1645612277923,0.58829459,38916.0,38915.0,0.408606]
["bitfinex","BTCUSD",1645612278119,0.3148509,38916.0,38915.0,0.408606]
["bitfinex","BTCUSD",1645612278320,0.58829807,38916.0,38915.0,0.408606]
["bitfinex","BTCUSD",1645612278720,0.58829798,38916.0,38915.0,0.408606]
["bitfinex","BTCUSD",1645612278950,0.3148509,38916.0,38915.0,0.67028645]
["bitfinex","BTCUSD",1645612279751,0.3148509,38916.0,38915.0,1.192706]
["bitfinex","BTCUSD",1645612279950,0.3148509,38916.0,38915.0,0.408606]
["bitfinex","BTCUSD",1645612280650,0.3148509,38916.0,38915.0,1.192706]
["bitfinex","BTCUSD",1645612280851,0.2893509,38916.0,38915.0,1.192706]
["bitfinex","BTCUSD",1645612281452,0.2893509,38916.0,38915.0,0.408606]
["bitfinex","BTCUSD",1645612281651,0.2893509,38916.0,38915.0,1.192706]
["bitfinex","BTCUSD",1645612283301,0.2893509,38916.0,38915.0,0.408606]
["bitfinex","BTCUSD",1645612283502,0.56279798,38916.0,38915.0,0.408606]
["bitfinex","BTCUSD",1645612284704,0.2893509,38916.0,38915.0,0.408606]
["bitfinex","BTCUSD",1645612286101,0.32814817,38917.0,38915.0,0.408606]
["bitfinex","BTCUSD",1645612286378,0.32814817,38917.0,38915.0,0.668606]
["bitfinex","BTCUSD",1645612286579,0.09999999,38917.0,38915.0,0.668606]
["bitfinex","BTCUSD",1645612286880,0.09999999,38917.0,38915.0,0.3114]
["bitfinex","BTCUSD",1645612287076,0.09999999,38917.0,38916.0,0.357206]
["bitfinex","BTCUSD",1645612287281,0.09999999,38917.0,38916.0,0.54729051]
["bitfinex","BTCUSD",1645612287577,0.09999999,38917.0,38916.0,0.357206]
["bitfinex","BTCUSD",1645612287978,0.48291058,38917.0,38916.0,0.25199]
["bitfinex","BTCUSD",1645612288579,0.48291058,38917.0,38916.0,0.357206]
["bitfinex","BTCUSD",1645612288778,0.38291059,38917.0,38916.0,0.357206]
["bitfinex","BTCUSD",1645612289382,0.70051598,38918.0,38916.0,0.357206]
["bitfinex","BTCUSD",1645612289581,0.70051598,38918.0,38915.0,0.26]
["bitfinex","BTCUSD",1645612289582,0.70051598,38918.0,38917.0,0.48947775]
["bitfinex","BTCUSD",1645612289783,0.48291058,38918.0,38917.0,0.251983]
["bitfinex","BTCUSD",1645612290410,0.52955768,38918.0,38917.0,0.357206]
["bitfinex","BTCUSD",1645612291007,0.48295342,38918.0,38917.0,0.251973]
["bitfinex","BTCUSD",1645612291219,0.48295342,38918.0,38915.0,0.26]
["bitfinex","BTCUSD",1645612291407,0.48295342,38918.0,38916.0,0.357199]
["bitfinex","BTCUSD",1645612291606,0.48295342,38918.0,38915.0,0.26]
["bitfinex","BTCUSD",1645612291805,0.32827046,38916.0,38915.0,0.26]
["bitfinex","BTCUSD",1645612292007,0.48295342,38918.0,38915.0,0.617199]
["bitfinex","BTCUSD",1645612292206,0.38295343,38918.0,38915.0,0.26]
["bitfinex","BTCUSD",1645612292411,0.09999999,38916.0,38915.0,0.26]
["bitfinex","BTCUSD",1645612292606,0.09999999,38916.0,38915.0,0.617199]
["bitfinex","BTCUSD",1645612293610,0.42826646,38916.0,38915.0,0.617199]
["bitfinex","BTCUSD",1645612296258,0.42831165,38916.0,38915.0,0.617199]
["bitfinex","BTCUSD",1645612296657,0.09999999,38916.0,38915.0,0.212013]
["bitfinex","BTCUSD",1645612297061,0.38295343,38917.0,38916.0,0.70568174]
["bitfinex","BTCUSD",1645612297257,0.38295343,38917.0,38916.0,0.91768674]
["bitfinex","BTCUSD",1645612297457,0.38295343,38917.0,38916.0,0.91552007]
["bitfinex","BTCUSD",1645612297708,0.38295343,38917.0,38916.0,0.331532]
["bitfinex","BTCUSD",1645612298207,0.37470621,38919.0,38916.0,0.331532]
["bitfinex","BTCUSD",1645612298408,0.37470621,38918.0,38916.0,0.331531]
["bitfinex","BTCUSD",1645612298608,0.28565477,38920.0,38916.0,0.119527]
["bitfinex","BTCUSD",1645612298807,0.35044275,38919.0,38917.0,0.211996]
["bitfinex","BTCUSD",1645612299007,0.34929967,38918.0,38916.0,0.119527]
["bitfinex","BTCUSD",1645612299208,0.38310498,38917.0,38916.0,0.119527]
["bitfinex","BTCUSD",1645612299409,0.38310498,38917.0,38916.0,0.33153]
["bitfinex","BTCUSD",1645612300708,0.38310498,38917.0,38916.0,0.38293]
["bitfinex","BTCUSD",1645612301110,0.34931593,38917.0,38916.0,0.38293]
["bitfinex","BTCUSD",1645612301564,0.34931593,38917.0,38916.0,0.60078539]
["bitfinex","BTCUSD",1645612303767,0.38309681,38918.0,38916.0,0.60078539]
["bitfinex","BTCUSD",1645612303966,0.38309681,38918.0,38917.0,0.211999]
["bitfinex","BTCUSD",1645612304166,0.38309681,38918.0,38917.0,0.263399]
["bitfinex","BTCUSD",1645612304565,0.38309681,38918.0,38917.0,0.211999]
["bitfinex","BTCUSD",1645612306011,0.36131912,38919.0,38917.0,0.211999]
["bitfinex","BTCUSD",1645612306413,0.36131912,38919.0,38918.0,0.211991]
["bitfinex","BTCUSD",1645612306414,0.68752207,38919.0,38918.0,0.211991]
["bitfinex","BTCUSD",1645612306616,0.68752207,38919.0,38917.0,0.211996]
["bitfinex","BTCUSD",1645612306813,0.36131912,38918.0,38917.0,0.211996]
["bitfinex","BTCUSD",1645612307017,0.38310354,38918.0,38917.0,0.211996]
["bitfinex","BTCUSD",1645612309559,0.38310354,38918.0,38916.0,0.119527]
["bitfinex","BTCUSD",1645612309759,0.38310354,38917.0,38916.0,0.119527]
["bitfinex","BTCUSD",1645612309961,0.38310354,38917.0,38916.0,0.331532]
["bitfinex","BTCUSD",1645612310162,0.15310354,38917.0,38916.0,0.331532]
["bitfinex","BTCUSD",1645612311565,0.15310354,38917.0,38916.0,0.119527]
["bitfinex","BTCUSD",1645612311762,0.15310354,38917.0,38916.0,0.331532]
["bitfinex","BTCUSD",1645612312063,0.15310354,38917.0,38916.0,0.119527]
["bitfinex","BTCUSD",1645612312465,0.34271568,38917.0,38916.0,0.119527]
["bitfinex","BTCUSD",1645612313217,0.34271568,38918.0,38916.0,0.119527]
["bitfinex","BTCUSD",1645612313419,0.34271568,38917.0,38916.0,0.331531]
["bitfinex","BTCUSD",1645612313913,0.34271568,38917.0,38916.0,0.119527]
["bitfinex","BTCUSD",1645612314112,0.34271568,38917.0,38916.0,0.331531]
["bitfinex","BTCUSD",1645612314512,0.34271568,38918.0,38916.0,0.119527]
["bitfinex","BTCUSD",1645612316567,0.34271568,38918.0,38914.0,0.32669635]
["bitfinex","BTCUSD",1645612316767,0.34271568,38918.0,38915.0,0.212009]
["bitfinex","BTCUSD",1645612317172,0.38314309,38917.0,38915.0,0.212011]
["bitfinex","BTCUSD",1645612317567,0.38314309,38916.0,38915.0,0.212011]
["bitfinex","BTCUSD",1645612318770,0.38314309,38917.0,38915.0,0.276308]
["bitfinex","BTCUSD",1645612319469,0.38314309,38917.0,38915.0,0.212011]
["bitfinex","BTCUSD",1645612320237,0.38314309,38917.0,38915.0,0.276308]
["bitfinex","BTCUSD",1645612320637,0.38314309,38918.0,38915.0,0.276308]
["bitfinex","BTCUSD",1645612320937,0.38314309,38918.0,38915.0,0.506308]
["bitfinex","BTCUSD",1645612321938,0.32840635,38916.0,38915.0,0.73083724]
["bitfinex","BTCUSD",1645612322339,0.32840635,38916.0,38915.0,0.78223724]
["bitfinex","BTCUSD",1645612323039,0.32840635,38916.0,38915.0,0.327708]
["bitfinex","BTCUSD",1645612323238,0.32840635,38916.0,38915.0,0.276308]
["bitfinex","BTCUSD",1645612324062,0.32840635,38916.0,38915.0,0.46210998]
["bitfinex","BTCUSD",1645612325164,0.32840635,38916.0,38915.0,0.276308]
["bitfinex","BTCUSD",1645612326366,0.38314309,38917.0,38915.0,0.276308]
["bitfinex","BTCUSD",1645612326568,0.38314309,38918.0,38915.0,0.276308]
["bitfinex","BTCUSD",1645612326767,0.38314309,38917.0,38915.0,0.276308]
["bitfinex","BTCUSD",1645612327168,0.38314309,38918.0,38915.0,0.327708]
["bitfinex","BTCUSD",1645612327368,0.38314309,38917.0,38915.0,0.327708]
["bitfinex","BTCUSD",1645612327815,0.34704585,38918.0,38914.0,0.30040272]
["bitfinex","BTCUSD",1645612327816,0.73018894,38918.0,38914.0,0.0441532]
["bitfinex","BTCUSD",1645612328012,0.38314309,38917.0,38915.0,0.0514]
["bitfinex","BTCUSD",1645612328715,0.32837403,38916.0,38915.0,0.0514]
["bitfinex","BTCUSD",1645612328912,0.38314309,38917.0,38915.0,0.0514]
["bitfinex","BTCUSD",1645612330315,0.32837847,38916.0,38915.0,0.0514]
["bitfinex","BTCUSD",1645612330516,0.38314309,38918.0,38915.0,0.0514]
["bitfinex","BTCUSD",1645612330715,0.38295385,38917.0,38915.0,0.0514]
["bitfinex","BTCUSD",1645612331474,0.09327049,38920.0,38915.0,0.8355]
["bitfinex","BTCUSD",1645612331676,0.27363594,38917.0,38915.0,0.8355]
["bitfinex","BTCUSD",1645612331977,0.21889585,38917.0,38915.0,0.8355]
["bitfinex","BTCUSD",1645612332174,0.21889585,38917.0,38916.0,1.55499]
["bitfinex","BTCUSD",1645612332377,0.27363594,38917.0,38916.0,1.60639]
["bitfinex","BTCUSD",1645612332675,0.27363594,38919.0,38918.0,1.03114244]
["bitfinex","BTCUSD",1645612332975,0.27363594,38919.0,38918.0,1.08254244]
["bitfinex","BTCUSD",1645612333175,0.09327049,38920.0,38918.0,1.08254244]
["bitfinex","BTCUSD",1645612333375,0.27362082,38919.0,38918.0,1.08254244]
["bitfinex","BTCUSD",1645612333576,0.09327049,38920.0,38918.0,1.08254244]
["bitfinex","BTCUSD",1645612333577,0.36689131,38920.0,38918.0,1.08254244]
["bitfinex","BTCUSD",1645612334376,0.36689131,38920.0,38919.0,1.1499928]
["bitfinex","BTCUSD",1645612334575,0.36689131,38920.0,38919.0,1.2013928]
["bitfinex","BTCUSD",1645612335414,0.09327049,38920.0,38919.0,1.2013928]
["bitfinex","BTCUSD",1645612335811,0.09327049,38920.0,38919.0,0.8355]
["bitfinex","BTCUSD",1645612336011,0.09327049,38920.0,38919.0,1.2013928]
["bitfinex","BTCUSD",1645612336418,0.31211019,38920.0,38919.0,1.2013928]
["bitfinex","BTCUSD",1645612336630,0.09327049,38920.0,38919.0,1.2013928]
["bitfinex","BTCUSD",1645612336813,0.31208462,38920.0,38919.0,1.2013928]
["bitfinex","BTCUSD",1645612337213,0.09327049,38920.0,38919.0,1.2013928]
["bitfinex","BTCUSD",1645612339559,0.31206347,38920.0,38919.0,1.2013928]
["bitfinex","BTCUSD",1645612339758,0.09327049,38920.0,38919.0,1.2013928]
["bitfinex","BTCUSD",1645612340159,0.09327049,38920.0,38919.0,0.4172928]
["bitfinex","BTCUSD",1645612340358,0.09327049,38920.0,38919.0,1.2013928]
["bitfinex","BTCUSD",1645612342361,0.31205336,38920.0,38919.0,1.2013928]
["bitfinex","BTCUSD",1645612344012,0.09327049,38920.0,38919.0,1.2013928]
["bitfinex","BTCUSD",1645612345014,0.31203639,38920.0,38919.0,1.2013928]
["bitfinex","BTCUSD",1645612345213,0.31203639,38920.0,38919.0,0.4172928]
["bitfinex","BTCUSD",1645612345414,0.09327049,38920.0,38919.0,1.2013928]
["bitfinex","BTCUSD",1645612347067,0.09258593,38920.0,38919.0,1.2013928]
["bitfinex","BTCUSD",1645612348275,0.07160595,38920.0,38919.0,1.2013928]
["bitfinex","BTCUSD",1645612348874,0.07160595,38920.0,38919.0,0.4172928]
["bitfinex","BTCUSD",1645612349776,0.07160595,38920.0,38918.0,0.72364752]
["bitfinex","BTCUSD",1645612349974,0.21876454,38919.0,38918.0,0.72364752]
["bitfinex","BTCUSD",1645612350243,0.07160595,38920.0,38918.0,0.72364752]
["bitfinex","BTCUSD",1645612350245,0.29037049,38920.0,38918.0,0.77504752]
["bitfinex","BTCUSD",1645612350843,0.21876454,38919.0,38918.0,0.77504752]
["bitfinex","BTCUSD",1645612351642,0.27355493,38919.0,38918.0,0.0514]
["bitfinex","BTCUSD",1645612351845,0.21875697,38919.0,38918.0,0.0514]
["bitfinex","BTCUSD",1645612352046,0.21875697,38919.0,38918.0,0.8355]
["bitfinex","BTCUSD",1645612352342,0.07160595,38920.0,38918.0,0.8355]
["bitfinex","BTCUSD",1645612352343,0.34516088,38920.0,38918.0,0.8355]
["bitfinex","BTCUSD",1645612352541,0.07160595,38920.0,38918.0,0.8355]
["bitfinex","BTCUSD",1645612353741,0.21876355,38919.0,38918.0,0.8355]
["bitfinex","BTCUSD",1645612353966,0.07160595,38920.0,38918.0,0.8355]
["bitfinex","BTCUSD",1645612354171,0.29036327,38920.0,38918.0,0.8355]
["bitfinex","BTCUSD",1645612354368,0.21875732,38919.0,38918.0,0.8355]
["bitfinex","BTCUSD",1645612356770,0.29036327,38920.0,38918.0,0.8355]
["bitfinex","BTCUSD",1645612357270,0.21876978,38919.0,38918.0,0.8355]
["bitfinex","BTCUSD",1645612357468,0.07160595,38920.0,38918.0,0.8355]
["bitfinex","BTCUSD",1645612357717,0.07160595,38920.0,38917.0,0.48980912]
["bitfinex","BTCUSD",1645612357918,0.29037986,38920.0,38918.0,0.7841]
["bitfinex","BTCUSD",1645612358317,0.29037986,38920.0,38917.0,0.48980912]
["bitfinex","BTCUSD",1645612358920,0.29037986,38920.0,38919.0,0.7841]
["bitfinex","BTCUSD",1645612359124,0.29037986,38920.0,38919.0,1.19895138]
["bitfinex","BTCUSD",1645612359125,0.07160595,38920.0,38919.0,1.19895138]
["bitfinex","BTCUSD",1645612359521,0.07160595,38920.0,38919.0,1.84135138]
["bitfinex","BTCUSD",1645612359723,0.07160595,38920.0,38919.0,2.16676389]
["bitfinex","BTCUSD",1645612360122,0.07160595,38920.0,38919.0,1.84135138]
["bitfinex","BTCUSD",1645612361369,0.07160595,38920.0,38919.0,2.13319246]
["bitfinex","BTCUSD",1645612363269,0.07160595,38920.0,38919.0,1.84135138]
["bitfinex","BTCUSD",1645612364365,0.07160595,38920.0,38919.0,2.13137351]
["bitfinex","BTCUSD",1645612365426,0.07160595,38920.0,38919.0,1.84135138]
["bitfinex","BTCUSD",1645612367324,0.21877391,38925.0,38920.0,0.5]
["bitfinex","BTCUSD",1645612367529,0.21877391,38925.0,38923.0,0.7841]
["bitfinex","BTCUSD",1645612367725,0.21877391,38925.0,38924.0,1.19785294]
["bitfinex","BTCUSD",1645612368126,0.21877391,38926.0,38924.0,1.19785294]
["bitfinex","BTCUSD",1645612368327,0.21998206,38927.0,38925.0,1.21072494]
["bitfinex","BTCUSD",1645612368626,0.21877391,38927.0,38926.0,1.19785294]
["bitfinex","BTCUSD",1645612369075,0.32822313,38929.0,38926.0,0.0514]
["bitfinex","BTCUSD",1645612369276,0.86730596,38931.0,38920.0,0.67787481]
["bitfinex","BTCUSD",1645612369277,0.32822313,38927.0,38920.0,0.67787481]
["bitfinex","BTCUSD",1645612369475,0.21874674,38922.0,38920.0,0.31552187]
["bitfinex","BTCUSD",1645612369875,0.32812011,38926.0,38920.0,0.31552187]
["bitfinex","BTCUSD",1645612369876,0.21874674,38923.0,38920.0,0.31552187]
["bitfinex","BTCUSD",1645612370078,0.21874674,38923.0,38921.0,0.98050443]
["bitfinex","BTCUSD",1645612370277,0.21874674,38924.0,38921.0,0.98050443]
["bitfinex","BTCUSD",1645612371379,0.21874674,38924.0,38921.0,1.34285737]
["bitfinex","BTCUSD",1645612371974,0.21874674,38923.0,38921.0,1.34285737]
["bitfinex","BTCUSD",1645612373036,0.21874674,38924.0,38922.0,1.14645294]
["bitfinex","BTCUSD",1645612373338,0.21874674,38925.0,38923.0,1.19785294]
["bitfinex","BTCUSD",1645612373635,0.21874674,38925.0,38924.0,0.8355]
["bitfinex","BTCUSD",1645612374934,0.21874674,38925.0,38924.0,0.83499677]
["bitfinex","BTCUSD",1645612376380,0.21878464,38925.0,38924.0,0.83499677]
["bitfinex","BTCUSD",1645612376579,0.27343342,38927.0,38924.0,0.83499677]
["bitfinex","BTCUSD",1645612376779,0.27343342,38927.0,38925.0,0.36235294]
["bitfinex","BTCUSD",1645612376981,0.27343342,38927.0,38926.0,0.83499677]
["bitfinex","BTCUSD",1645612377180,0.27343342,38927.0,38926.0,0.82999677]
["bitfinex","BTCUSD",1645612377780,0.27343342,38927.0,38926.0,0.0464]
["bitfinex","BTCUSD",1645612378180,0.54937877,38927.0,38926.0,0.0464]
["bitfinex","BTCUSD",1645612378580,0.54937877,38927.0,38926.0,0.011647]
["bitfinex","BTCUSD",1645612378581,0.60406546,38927.0,38926.0,0.011647]
["bitfinex","BTCUSD",1645612378981,0.32812011,38927.0,38926.0,0.011647]
["bitfinex","BTCUSD",1645612379181,0.32812011,38929.0,38926.0,0.22664289]
["bitfinex","BTCUSD",1645612379382,0.32812011,38929.0,38926.0,1.07501789]
["bitfinex","BTCUSD",1645612379581,0.27347475,38927.0,38926.0,1.31079612]
["bitfinex","BTCUSD",1645612379783,0.27347475,38927.0,38926.0,1.07501789]
["bitfinex","BTCUSD",1645612379984,0.27347475,38927.0,38926.0,0.29091789]
["bitfinex","BTCUSD",1645612380218,0.27347475,38927.0,38926.0,0.65181025]
["bitfinex","BTCUSD",1645612380524,0.27347475,38928.0,38926.0,0.075922]
["bitfinex","BTCUSD",1645612380718,0.27347475,38927.0,38926.0,0.075922]
["bitfinex","BTCUSD",1645612380919,0.32812011,38929.0,38926.0,0.075922]
["bitfinex","BTCUSD",1645612381118,0.32812011,38930.0,38927.0,0.7841]
["bitfinex","BTCUSD",1645612381320,0.6391789,38930.0,38926.0,0.064275]
["bitfinex","BTCUSD",1645612381517,0.32812011,38929.0,38928.0,0.0514]
["bitfinex","BTCUSD",1645612383718,0.32812011,38929.0,38928.0,0.8355]
["bitfinex","BTCUSD",1645612383970,0.32812011,38929.0,38928.0,0.0514]
["bitfinex","BTCUSD",1645612384772,0.69398911,38930.0,38928.0,0.0514]
["bitfinex","BTCUSD",1645612385471,0.38293032,38929.0,38928.0,0.0514]
["bitfinex","BTCUSD",1645612385774,0.69398911,38930.0,38928.0,0.0514]
["bitfinex","BTCUSD",1645612386271,0.31105879,38930.0,38928.0,0.0514]
["bitfinex","BTCUSD",1645612386472,0.69398911,38930.0,38928.0,0.0514]
["bitfinex","BTCUSD",1645612386673,0.32815847,38929.0,38928.0,0.0514]
["bitfinex","BTCUSD",1645612387272,0.32815847,38929.0,38916.0,1.62363913]
["bitfinex","BTCUSD",1645612387273,0.45016607,38929.0,38916.0,1.62363913]
["bitfinex","BTCUSD",1645612387473,0.45016607,38929.0,38920.0,0.05]
["bitfinex","BTCUSD",1645612387474,0.27348565,38923.0,38920.0,0.05]
["bitfinex","BTCUSD",1645612387723,0.21303576,38922.0,38916.0,1.73164113]
["bitfinex","BTCUSD",1645612387921,0.21879442,38920.0,38916.0,1.73164113]
["bitfinex","BTCUSD",1645612388426,0.30390956,38918.0,38916.0,0.94754113]
["bitfinex","BTCUSD",1645612388628,0.21879442,38917.0,38916.0,0.94754113]
["bitfinex","BTCUSD",1645612388822,0.30390956,38918.0,38916.0,0.94754113]
["bitfinex","BTCUSD",1645612389026,0.5227232,38918.0,38916.0,0.94754113]
["bitfinex","BTCUSD",1645612390426,0.21881364,38917.0,38916.0,0.94754113]
["bitfinex","BTCUSD",1645612390927,0.30390956,38918.0,38916.0,0.94754113]
["bitfinex","BTCUSD",1645612391223,0.15036844,38917.0,38916.0,0.94754113]
["bitfinex","BTCUSD",1645612391467,0.27350901,38917.0,38916.0,0.94754113]
["bitfinex","BTCUSD",1645612391668,0.57741857,38918.0,38916.0,0.94754113]
["bitfinex","BTCUSD",1645612392067,0.57741857,38918.0,38916.0,0.94697313]
["bitfinex","BTCUSD",1645612392969,0.27350901,38918.0,38916.0,0.94697313]
["bitfinex","BTCUSD",1645612393167,0.27350901,38919.0,38916.0,0.94697313]
["bitfinex","BTCUSD",1645612393572,0.27350901,38919.0,38916.0,1.18771142]
["bitfinex","BTCUSD",1645612393770,0.27350901,38920.0,38916.0,1.18771142]
["bitfinex","BTCUSD",1645612394172,0.60764896,38922.0,38916.0,1.18771142]
["bitfinex","BTCUSD",1645612394173,0.27350901,38921.0,38916.0,1.18771142]
["bitfinex","BTCUSD",1645612394475,0.20111571,38921.0,38916.0,1.18771142]
["bitfinex","BTCUSD",1645612394672,0.20111571,38921.0,38919.0,0.24064627]
["bitfinex","BTCUSD",1645612394872,0.27943815,38922.0,38919.0,0.24019767]
["bitfinex","BTCUSD",1645612395117,0.27943815,38922.0,38916.0,1.18771142]
["bitfinex","BTCUSD",1645612395317,0.27943815,38922.0,38916.0,0.94697313]
["bitfinex","BTCUSD",1645612395524,0.32821081,38920.0,38916.0,0.94697313]
["bitfinex","BTCUSD",1645612395719,0.60764896,38922.0,38916.0,0.94697313]
["bitfinex","BTCUSD",1645612396125,0.60764896,38922.0,38918.0,0.19874459]
["bitfinex","BTCUSD",1645612396321,0.60764896,38922.0,38916.0,0.94697313]
["bitfinex","BTCUSD",1645612397223,0.27943815,38922.0,38916.0,1.14664381]
["bitfinex","BTCUSD",1645612398523,0.27943815,38922.0,38916.0,0.94697313]
["bitfinex","BTCUSD",1645612398885,0.32821081,38921.0,38916.0,0.94697313]
["bitfinex","BTCUSD",1645612400474,0.26002199,38919.0,38916.0,0.94697313]
["bitfinex","BTCUSD",1645612401174,0.21879977,38917.0,38916.0,0.94697313]
["bitfinex","BTCUSD",1645612401774,0.21879068,38917.0,38916.0,0.94697313]
["bitfinex","BTCUSD",1645612403022,0.32821081,38920.0,38916.0,0.94697313]
["bitfinex","BTCUSD",1645612403322,0.32821081,38921.0,38916.0,0.94697313]
["bitfinex","BTCUSD",1645612403621,0.27348889,38918.0,38916.0,0.94697313]
["bitfinex","BTCUSD",1645612403823,0.21878802,38917.0,38916.0,0.94697313]
["bitfinex","BTCUSD",1645612407072,0.21878802,38918.0,38916.0,0.94697313]
["bitfinex","BTCUSD",1645612408373,0.21878802,38917.0,38916.0,0.94697313]
["bitfinex","BTCUSD",1645612413221,0.21878802,38918.0,38916.0,0.94697313]
["bitfinex","BTCUSD",1645612413622,0.21878802,38918.0,38916.0,0.94652453]
["bitfinex","BTCUSD",1645612414466,0.21878802,38918.0,38916.0,0.94414364]
["bitfinex","BTCUSD",1645612415768,0.21878802,38918.0,38916.0,0.94237657]
["bitfinex","BTCUSD",1645612416166,0.21878802,38917.0,38916.0,0.94237657]
["bitfinex","BTCUSD",1645612417817,0.21878802,38917.0,38916.0,0.35845511]
["bitfinex","BTCUSD",1645612418218,0.27348889,38919.0,38916.0,0.35845511]
["bitfinex","BTCUSD",1645612419322,0.23114021,38918.0,38916.0,0.35845511]
["bitfinex","BTCUSD",1645612420322,0.23114021,38918.0,38916.0,0.53992063]
["bitfinex","BTCUSD",1645612420523,0.27348889,38919.0,38916.0,0.53992063]
["bitfinex","BTCUSD",1645612420922,0.27943815,38922.0,38916.0,0.53992063]
["bitfinex","BTCUSD",1645612420923,0.27348889,38920.0,38916.0,0.53992063]
["bitfinex","BTCUSD",1645612421223,0.27348889,38919.0,38916.0,0.53992063]
["bitfinex","BTCUSD",1645612421469,0.27348889,38919.0,38916.0,0.35751311]
["bitfinex","BTCUSD",1645612422274,0.83055699,38922.0,38916.0,0.35751311]
["bitfinex","BTCUSD",1645612422275,0.50234618,38922.0,38916.0,0.35751311]
["bitfinex","BTCUSD",1645612422473,0.50234618,38922.0,38919.0,0.24956865]
["bitfinex","BTCUSD",1645612422674,0.32821081,38923.0,38919.0,0.02160078]
["bitfinex","BTCUSD",1645612422875,0.38291261,38925.0,38919.0,0.02160078]
["bitfinex","BTCUSD",1645612422876,0.32821081,38925.0,38919.0,0.02160078]
["bitfinex","BTCUSD",1645612423075,0.0255,38921.0,38919.0,0.02160078]
["bitfinex","BTCUSD",1645612423773,0.0255,38921.0,38919.0,0.22728267]
["bitfinex","BTCUSD",1645612425330,0.0255,38921.0,38919.0,0.27868267]
["bitfinex","BTCUSD",1645612426130,0.0255,38923.0,38919.0,0.27868267]
["bitfinex","BTCUSD",1645612428133,0.21880235,38920.0,38919.0,0.27868267]
["bitfinex","BTCUSD",1645612428534,0.0255,38923.0,38919.0,0.27868267]
["bitfinex","BTCUSD",1645612428736,0.21883155,38920.0,38919.0,0.27868267]
["bitfinex","BTCUSD",1645612428970,0.0255,38923.0,38919.0,0.27868267]
["bitfinex","BTCUSD",1645612429171,0.2188324,38920.0,38919.0,0.27868267]
["bitfinex","BTCUSD",1645612429568,0.2443324,38920.0,38919.0,0.27868267]
["bitfinex","BTCUSD",1645612430375,0.0255,38920.0,38919.0,1.06278267]
["bitfinex","BTCUSD",1645612430572,0.00121036,38927.0,38919.0,1.06278267]
["bitfinex","BTCUSD",1645612430573,0.2188324,38923.0,38919.0,1.06278267]
["bitfinex","BTCUSD",1645612430774,0.2188324,38924.0,38919.0,1.06278267]
["bitfinex","BTCUSD",1645612430974,0.2188324,38924.0,38921.0,0.7841]
["bitfinex","BTCUSD",1645612431173,0.2188324,38924.0,38922.0,0.8355]
["bitfinex","BTCUSD",1645612431574,0.2188324,38923.0,38922.0,0.8355]
["bitfinex","BTCUSD",1645612431974,0.27351518,38924.0,38922.0,0.8355]
["bitfinex","BTCUSD",1645612432621,0.21880789,38923.0,38922.0,0.8355]
["bitfinex","BTCUSD",1645612433621,0.27351518,38925.0,38922.0,0.8355]
["bitfinex","BTCUSD",1645612433820,0.21880801,38923.0,38922.0,0.8355]
["bitfinex","BTCUSD",1645612434021,0.21880798,38923.0,38922.0,0.8355]
["bitfinex","BTCUSD",1645612434222,0.27351518,38925.0,38922.0,0.8355]
["bitfinex","BTCUSD",1645612434425,0.21880799,38923.0,38922.0,0.8355]
["bitfinex","BTCUSD",1645612435226,0.21880799,38924.0,38922.0,0.8355]
["bitfinex","BTCUSD",1645612439377,0.21880799,38925.0,38922.0,0.0514]
["bitfinex","BTCUSD",1645612441041,0.21880799,38923.0,38922.0,0.8355]
["bitfinex","BTCUSD",1645612441440,0.21880799,38923.0,38922.0,0.0514]
["bitfinex","BTCUSD",1645612443043,0.21880799,38924.0,38922.0,1.19509412]
["bitfinex","BTCUSD",1645612443250,0.218734,38927.0,38925.0,0.7841]
["bitfinex","BTCUSD",1645612443448,0.218734,38929.0,38928.0,1.01448954]
["bitfinex","BTCUSD",1645612443650,0.2199465,38930.0,38928.0,1.06588954]
["bitfinex","BTCUSD",1645612443892,0.0012125,38930.0,38929.0,0.7841]
["bitfinex","BTCUSD",1645612444097,0.219919,38930.0,38929.0,0.8355]
["bitfinex","BTCUSD",1645612444292,0.2187065,38930.0,38929.0,0.8355]
["bitfinex","BTCUSD",1645612445296,0.2187065,38932.0,38929.0,1.19548326]
["bitfinex","BTCUSD",1645612445499,0.2187065,38931.0,38930.0,0.7841]
["bitfinex","BTCUSD",1645612445698,0.2187065,38931.0,38930.0,0.8355]
["bitfinex","BTCUSD",1645612445902,0.2187065,38932.0,38930.0,0.89975971]
["bitfinex","BTCUSD",1645612447727,0.2187065,38932.0,38931.0,1.14408326]
["bitfinex","BTCUSD",1645612447931,0.2187065,38933.0,38931.0,0.61170341]
["bitfinex","BTCUSD",1645612448129,0.2187065,38933.0,38932.0,0.7841]
["bitfinex","BTCUSD",1645612448328,0.2187065,38933.0,38932.0,0.0514]
["bitfinex","BTCUSD",1645612448532,0.59248222,38931.0,38929.0,0.19278342]
["bitfinex","BTCUSD",1645612448728,0.59248222,38931.0,38930.0,0.0514]
["bitfinex","BTCUSD",1645612450129,0.59248222,38931.0,38930.0,1.0955]
["bitfinex","BTCUSD",1645612455630,2.61330956,38934.0,38930.0,1.0955]
["bitfinex","BTCUSD",1645612456230,2.61300644,38934.0,38930.0,1.0955]
["bitfinex","BTCUSD",1645612456631,2.61329356,38934.0,38931.0,0.7841]
["bitfinex","BTCUSD",1645612456829,2.61329356,38934.0,38933.0,0.7841]
["bitfinex","BTCUSD",1645612457029,2.61329356,38934.0,38933.0,0.8355]
["bitfinex","BTCUSD",1645612457431,2.39435559,38934.0,38933.0,0.8355]
["bitfinex","BTCUSD",1645612457630,2.39426921,38934.0,38933.0,0.8355]
["bitfinex","BTCUSD",1645612458533,2.61292006,38934.0,38933.0,0.8355]
["bitfinex","BTCUSD",1645612458732,2.39426921,38934.0,38933.0,0.8355]
["bitfinex","BTCUSD",1645612459774,2.39426921,38934.0,38933.0,0.89975945]
["bitfinex","BTCUSD",1645612459974,2.39426921,38934.0,38933.0,0.8355]
["bitfinex","BTCUSD",1645612460576,2.61292006,38934.0,38933.0,0.8355]
["bitfinex","BTCUSD",1645612460780,0.09352179,38935.0,38933.0,0.8355]
["bitfinex","BTCUSD",1645612460979,0.09352179,38935.0,38934.0,1.032989]
["bitfinex","BTCUSD",1645612461179,0.09323467,38935.0,38934.0,1.084389]
["bitfinex","BTCUSD",1645612461581,0.09323467,38935.0,38934.0,2.219422]
["bitfinex","BTCUSD",1645612461780,0.09323467,38935.0,38934.0,2.40787862]
["bitfinex","BTCUSD",1645612462824,0.09323467,38935.0,38934.0,2.40257862]
["bitfinex","BTCUSD",1645612464023,0.0011,38937.0,38936.0,0.7841]
["bitfinex","BTCUSD",1645612464227,0.0011,38937.0,38936.0,1.199125]
["bitfinex","BTCUSD",1645612464826,0.0011,38937.0,38936.0,0.8355]
["bitfinex","BTCUSD",1645612466473,0.0011,38937.0,38936.0,0.0514]
["bitfinex","BTCUSD",1645612467478,0.0011,38937.0,38936.0,0.8355]
["bitfinex","BTCUSD",1645612467876,0.0011,38937.0,38936.0,1.199125]
["bitfinex","BTCUSD",1645612468276,0.0011,38940.0,38936.0,1.199125]
["bitfinex","BTCUSD",1645612468677,0.00030365,38938.0,38936.0,1.199125]
["bitfinex","BTCUSD",1645612468877,0.00030365,38938.0,38936.0,0.8355]
["bitfinex","BTCUSD",1645612469582,0.0011,38940.0,38936.0,0.8355]
["bitfinex","BTCUSD",1645612469779,0.00030365,38939.0,38936.0,0.8355]
["bitfinex","BTCUSD",1645612470663,0.0011,38940.0,38936.0,0.8355]
["bitfinex","BTCUSD",1645612470962,0.00030365,38939.0,38936.0,0.8355]
["bitfinex","BTCUSD",1645612471963,0.0011,38940.0,38936.0,0.8355]
["bitfinex","BTCUSD",1645612472363,0.00030365,38939.0,38936.0,1.1788862]
["bitfinex","BTCUSD",1645612472763,0.0011,38940.0,38936.0,1.1788862]
["bitfinex","BTCUSD",1645612472764,0.0023144,38945.0,38938.0,0.06424644]
["bitfinex","BTCUSD",1645612472965,0.0023144,38945.0,38939.0,0.8355]
["bitfinex","BTCUSD",1645612473165,0.0011,38945.0,38939.0,0.8355]
["bitfinex","BTCUSD",1645612473364,0.0011,38945.0,38941.0,0.7841]
["bitfinex","BTCUSD",1645612473567,0.0011,38945.0,38942.0,1.199125]
["bitfinex","BTCUSD",1645612473772,0.0011,38947.0,38942.0,1.918105]
["bitfinex","BTCUSD",1645612473991,1.09891261,38955.0,38942.0,1.918105]
["bitfinex","BTCUSD",1645612473992,0.506453,38952.0,38946.0,0.7841]
["bitfinex","BTCUSD",1645612474190,1.10431081,38954.0,38948.0,0.7841]
["bitfinex","BTCUSD",1645612474191,0.273153,38953.0,38948.0,0.7841]
["bitfinex","BTCUSD",1645612474387,0.33751081,38954.0,38948.0,0.7841]
["bitfinex","BTCUSD",1645612474388,0.282453,38954.0,38948.0,0.7841]
["bitfinex","BTCUSD",1645612474585,0.282453,38954.0,38949.0,0.0514]
["bitfinex","BTCUSD",1645612474790,0.0093,38954.0,38950.0,0.25145981]
["bitfinex","BTCUSD",1645612474988,0.0093,38954.0,38951.0,0.0514]
["bitfinex","BTCUSD",1645612475488,0.09428366,38956.0,38951.0,1.199125]
["bitfinex","BTCUSD",1645612475686,0.09368366,38956.0,38951.0,0.8355]
["bitfinex","BTCUSD",1645612475889,0.31007382,38956.0,38951.0,1.19733408]
["bitfinex","BTCUSD",1645612476088,0.58322682,38956.0,38951.0,1.19733408]
["bitfinex","BTCUSD",1645612476287,0.58322682,38956.0,38951.0,0.8355]
["bitfinex","BTCUSD",1645612476490,0.273153,38955.0,38951.0,0.0514]
["bitfinex","BTCUSD",1645612476788,0.80823075,38956.0,38951.0,0.0514]
["bitfinex","BTCUSD",1645612476991,0.58322682,38956.0,38951.0,0.0514]
["bitfinex","BTCUSD",1645612477189,0.21841584,38954.0,38951.0,0.0514]
["bitfinex","BTCUSD",1645612477394,0.21871952,38955.0,38951.0,0.0514]
["bitfinex","BTCUSD",1645612477833,0.00030368,38955.0,38951.0,0.25234805]
["bitfinex","BTCUSD",1645612478029,0.31007382,38956.0,38951.0,0.25234805]
["bitfinex","BTCUSD",1645612478227,0.00030368,38955.0,38951.0,0.25234805]
["bitfinex","BTCUSD",1645612478428,0.00030368,38955.0,38952.0,0.77018]
["bitfinex","BTCUSD",1645612478627,0.00030368,38955.0,38953.0,0.0514]
["bitfinex","BTCUSD",1645612478830,0.00030368,38955.0,38954.0,0.77014]
["bitfinex","BTCUSD",1645612479032,0.00030368,38955.0,38954.0,0.82154]
["bitfinex","BTCUSD",1645612479230,0.0005,38956.0,38954.0,0.82154]
["bitfinex","BTCUSD",1645612479430,0.00080368,38956.0,38954.0,0.82154]
["bitfinex","BTCUSD",1645612480230,0.00080368,38956.0,38955.0,0.24912832]
["bitfinex","BTCUSD",1645612480429,0.0005,38956.0,38955.0,0.0514]
["bitfinex","BTCUSD",1645612485125,0.0005,38956.0,38955.0,0.27945069]
["bitfinex","BTCUSD",1645612485329,0.0005,38956.0,38955.0,0.0514]
["bitfinex","BTCUSD",1645612488533,0.00140367,38957.0,38956.0,0.00055762]
["bitfinex","BTCUSD",1645612488731,0.0011,38957.0,38956.0,0.2349015]
["bitfinex","BTCUSD",1645612488984,0.0011,38957.0,38956.0,0.2863015]
["bitfinex","BTCUSD",1645612489183,0.00140367,38957.0,38956.0,0.2863015]
["bitfinex","BTCUSD",1645612489387,0.00140367,38957.0,38956.0,0.05195762]
["bitfinex","BTCUSD",1645612489986,0.0011,38957.0,38956.0,0.05195762]
["bitfinex","BTCUSD",1645612491887,0.0011,38957.0,38956.0,1.1978917]
["bitfinex","BTCUSD",1645612492084,0.0011,38957.0,38956.0,0.4137917]
["bitfinex","BTCUSD",1645612492484,0.0011,38957.0,38956.0,1.1978917]
["bitfinex","BTCUSD",1645612493940,0.0011,38957.0,38956.0,0.4137917]
["bitfinex","BTCUSD",1645612494138,0.0011,38957.0,38956.0,0.05195762]
["bitfinex","BTCUSD",1645612494743,0.358307,38957.0,38956.0,0.00055762]
["bitfinex","BTCUSD",1645612495143,0.76482334,38957.0,38956.0,0.00055762]
["bitfinex","BTCUSD",1645612495544,0.0011,38957.0,38956.0,0.00055762]
["bitfinex","BTCUSD",1645612496986,0.0011,38957.0,38954.0,1.27594126]
["bitfinex","BTCUSD",1645612498689,0.00140367,38957.0,38954.0,1.27594126]
["bitfinex","BTCUSD",1645612499692,0.0011,38957.0,38954.0,1.27594126]
["bitfinex","BTCUSD",1645612499888,0.00140367,38957.0,38954.0,1.27594126]
["bitfinex","BTCUSD",1645612500127,0.00140367,38957.0,38954.0,1.27095324]
["bitfinex","BTCUSD",1645612500528,0.00140367,38957.0,38954.0,1.02182529]
["bitfinex","BTCUSD",1645612500733,0.0011,38957.0,38954.0,1.02182529]
["bitfinex","BTCUSD",1645612501129,0.00140367,38957.0,38954.0,1.02182529]
["bitfinex","BTCUSD",1645612502029,0.0011,38957.0,38954.0,1.02182529]
["bitfinex","BTCUSD",1645612502229,0.00140367,38957.0,38954.0,0.99803626]
["bitfinex","BTCUSD",1645612502429,0.00140367,38957.0,38954.0,1.20776978]
["bitfinex","BTCUSD",1645612502631,0.00140367,38957.0,38954.0,0.99803626]
["bitfinex","BTCUSD",1645612503234,0.0011,38957.0,38954.0,0.99803626]
["bitfinex","BTCUSD",1645612503430,0.00140367,38957.0,38954.0,0.99803626]
["bitfinex","BTCUSD",1645612504478,0.0011,38957.0,38954.0,0.99803626]
["bitfinex","BTCUSD",1645612504877,0.00140367,38957.0,38954.0,0.99803626]
["bitfinex","BTCUSD",1645612505479,0.01860367,38959.0,38954.0,0.99803626]
["bitfinex","BTCUSD",1645612505882,0.00029655,38957.0,38954.0,0.99803626]
["bitfinex","BTCUSD",1645612506280,0.00029655,38957.0,38954.0,1.06226126]
["bitfinex","BTCUSD",1645612506681,0.00029655,38957.0,38954.0,1.42252798]
["bitfinex","BTCUSD",1645612506883,0.01860367,38959.0,38954.0,2.20662798]
["bitfinex","BTCUSD",1645612507085,0.01873422,38959.0,38955.0,0.8355]
["bitfinex","BTCUSD",1645612507283,0.01873422,38959.0,38956.0,1.14436672]
["bitfinex","BTCUSD",1645612507484,0.01873422,38959.0,38957.0,0.0514]
["bitfinex","BTCUSD",1645612507729,0.01873422,38959.0,38958.0,0.36026672]
["bitfinex","BTCUSD",1645612507928,0.01873422,38959.0,38958.0,0.41166672]
["bitfinex","BTCUSD",1645612508137,0.01860367,38959.0,38958.0,0.41166672]
["bitfinex","BTCUSD",1645612509533,0.01860367,38959.0,38958.0,0.0514]
["bitfinex","BTCUSD",1645612510132,0.01860367,38959.0,38958.0,0.41166672]
["bitfinex","BTCUSD",1645612510333,0.01860367,38959.0,38958.0,0.0514]
["bitfinex","BTCUSD",1645612510934,0.01860367,38959.0,38958.0,0.41166672]
["bitfinex","BTCUSD",1645612511138,0.01860367,38959.0,38958.0,0.0514]
["bitfinex","BTCUSD",1645612512983,0.01860367,38959.0,38958.0,0.8355]
["bitfinex","BTCUSD",1645612513187,0.01860367,38959.0,38958.0,0.0514]
["bitfinex","BTCUSD",1645612513984,0.01860367,38959.0,38958.0,1.19576672]
["bitfinex","BTCUSD",1645612515127,0.01860367,38959.0,38958.0,0.8355]
["bitfinex","BTCUSD",1645612515328,0.01860367,38959.0,38958.0,1.19576672]
["bitfinex","BTCUSD",1645612517733,0.01860367,38959.0,38958.0,1.16301273]
["bitfinex","BTCUSD",1645612518132,0.01860367,38959.0,38958.0,1.96517273]
["bitfinex","BTCUSD",1645612518733,0.0011,38961.0,38960.0,0.81292173]
["bitfinex","BTCUSD",1645612518981,0.0011,38961.0,38960.0,1.22151441]
["bitfinex","BTCUSD",1645612519773,0.0011,38961.0,38960.0,0.43741441]
["bitfinex","BTCUSD",1645612520173,0.0011,38961.0,38960.0,1.22151441]
["bitfinex","BTCUSD",1645612522729,0.0011,38961.0,38960.0,0.43741441]
["bitfinex","BTCUSD",1645612524333,0.0011,38961.0,38960.0,0.08022173]
["bitfinex","BTCUSD",1645612524733,0.0011,38961.0,38960.0,0.86432173]
["bitfinex","BTCUSD",1645612524932,0.0011,38961.0,38960.0,1.22151441]
["bitfinex","BTCUSD",1645612526585,0.0011,38961.0,38960.0,0.43741441]
["bitfinex","BTCUSD",1645612526989,0.0011,38961.0,38960.0,0.08022173]
["bitfinex","BTCUSD",1645612527585,0.0006732,38961.0,38960.0,0.08022173]
["bitfinex","BTCUSD",1645612527785,0.0006732,38961.0,38960.0,1.22151441]
["bitfinex","BTCUSD",1645612528985,0.0006732,38961.0,38960.0,0.43741441]
["bitfinex","BTCUSD",1645612529186,0.0006732,38961.0,38960.0,0.08022173]
["bitfinex","BTCUSD",1645612529687,0.0006732,38961.0,38960.0,0.02882173]
["bitfinex","BTCUSD",1645612531533,0.2960985,38962.0,38960.0,0.02882173]
["bitfinex","BTCUSD",1645612531933,0.27317729,38961.0,38960.0,0.02882173]
["bitfinex","BTCUSD",1645612532137,0.0011,38963.0,38960.0,0.02882173]
["bitfinex","BTCUSD",1645612532332,0.0011,38963.0,38961.0,0.22445169]
["bitfinex","BTCUSD",1645612532333,0.00140416,38963.0,38961.0,0.22445169]
["bitfinex","BTCUSD",1645612533332,0.0011,38963.0,38961.0,0.22445169]
["bitfinex","BTCUSD",1645612537927,0.0011,38963.0,38960.0,0.02882173]
["bitfinex","BTCUSD",1645612538829,0.0011,38963.0,38961.0,0.24167839]
["bitfinex","BTCUSD",1645612539629,0.32892677,38963.0,38961.0,0.24167839]
["bitfinex","BTCUSD",1645612541031,0.32660972,38963.0,38961.0,0.24167839]
["bitfinex","BTCUSD",1645612541232,0.32660972,38963.0,38960.0,0.02882173]
["bitfinex","BTCUSD",1645612541877,0.32691388,38963.0,38960.0,0.02882173]
["bitfinex","BTCUSD",1645612542579,0.32691388,38963.0,38961.0,0.21276678]
["bitfinex","BTCUSD",1645612542778,0.32660972,38963.0,38961.0,0.21276678]
["bitfinex","BTCUSD",1645612543178,0.32691388,38963.0,38961.0,0.21276678]
["bitfinex","BTCUSD",1645612543779,0.00030416,38963.0,38961.0,0.21276678]
["bitfinex","BTCUSD",1645612544079,0.08579381,38964.0,38961.0,0.21276678]
["bitfinex","BTCUSD",1645612544279,0.08609797,38964.0,38961.0,0.21276678]
["bitfinex","BTCUSD",1645612545330,0.08579381,38964.0,38961.0,0.21276678]
["bitfinex","BTCUSD",1645612545532,0.08609796,38964.0,38961.0,0.21276678]
["bitfinex","BTCUSD",1645612546432,0.46870642,38964.0,38961.0,0.21276678]
["bitfinex","BTCUSD",1645612546835,0.46901057,38964.0,38961.0,0.21276678]
["bitfinex","BTCUSD",1645612547036,0.46901057,38964.0,38960.0,0.02882173]
["bitfinex","BTCUSD",1645612547235,0.38291261,38962.0,38960.0,0.02882173]
["bitfinex","BTCUSD",1645612547936,0.22179433,38964.0,38960.0,0.02882173]
["bitfinex","BTCUSD",1645612547937,0.00030416,38963.0,38960.0,0.02882173]
["bitfinex","BTCUSD",1645612548883,0.46870642,38964.0,38960.0,0.02882173]
["bitfinex","BTCUSD",1645612549084,0.3279258,38962.0,38960.0,0.02882173]
["bitfinex","BTCUSD",1645612549583,0.3279258,38961.0,38960.0,0.02882173]
["bitfinex","BTCUSD",1645612549787,0.3279258,38961.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612552282,0.00030416,38962.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612552483,0.0011,38963.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612552734,0.00030416,38962.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612553535,0.38321677,38962.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612553737,0.38291261,38962.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612554035,0.38431677,38963.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612554437,0.38291261,38962.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612555537,0.3279554,38961.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612555741,0.3279554,38962.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612558080,0.3270564,38962.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612558283,0.3266304,38962.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612559282,0.00138842,38963.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612559684,0.0011,38963.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612559882,0.00138842,38963.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612560742,0.38430103,38963.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612560945,0.38401261,38963.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612561142,0.38430103,38963.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612563245,0.38401261,38963.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612563448,0.38430208,38963.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612564479,0.38401261,38963.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612564677,0.38430208,38963.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612565779,0.38401261,38963.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612565985,0.38430208,38963.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612566381,0.32797085,38961.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612567183,0.00028941,38962.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612567383,0.3279833,38961.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612569735,0.3279833,38961.0,38960.0,0.23065371]
["bitfinex","BTCUSD",1645612569935,0.3279833,38961.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612570536,0.3279833,38962.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612570737,0.32827271,38962.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612571237,0.00028941,38962.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612571686,0.38401261,38963.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612571883,0.38430202,38963.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612572885,0.38401261,38963.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612573085,0.38430202,38963.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612573286,0.38291261,38962.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612575336,0.38291261,38961.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612575636,0.1137473,38961.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612576034,0.38278442,38961.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612577635,0.38278442,38962.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612578036,0.38307383,38962.0,38960.0,0.25418463]
["bitfinex","BTCUSD",1645612578236,0.38307383,38962.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612578896,0.38278442,38962.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612579288,0.38278442,38962.0,38960.0,0.20677879]
["bitfinex","BTCUSD",1645612580291,0.38278442,38962.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612581192,0.38278442,38962.0,38960.0,0.27173584]
["bitfinex","BTCUSD",1645612581395,0.38278442,38962.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612582392,0.00138941,38963.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612582393,0.32808863,38961.0,38960.0,0.02772173]
["bitfinex","BTCUSD",1645612583345,0.32808863,38961.0,38960.0,0.02762712]
["bitfinex","BTCUSD",1645612584146,0.32808075,38961.0,38960.0,0.02762712]
["bitfinex","BTCUSD",1645612589188,0.00028941,38962.0,38960.0,0.02762712]
["bitfinex","BTCUSD",1645612589189,0.38305028,38962.0,38960.0,0.02762712]
["bitfinex","BTCUSD",1645612589788,0.38276087,38962.0,38960.0,0.02762712]
["bitfinex","BTCUSD",1645612590436,0.32804955,38962.0,38960.0,0.02762712]
["bitfinex","BTCUSD",1645612592639,0.32804955,38962.0,38961.0,0.0514]
["bitfinex","BTCUSD",1645612592838,0.32943896,38963.0,38961.0,0.0514]
["bitfinex","BTCUSD",1645612593238,0.32914955,38963.0,38961.0,0.0514]
["bitfinex","BTCUSD",1645612593893,0.0011,38963.0,38961.0,0.0514]
["bitfinex","BTCUSD",1645612594097,0.32914955,38963.0,38961.0,0.0514]
["bitfinex","BTCUSD",1645612594296,0.0011,38963.0,38961.0,0.0514]
["bitfinex","BTCUSD",1645612594894,0.27333463,38962.0,38961.0,0.0514]
["bitfinex","BTCUSD",1645612595094,0.27333472,38962.0,38961.0,0.0514]
["bitfinex","BTCUSD",1645612595293,0.273335,38962.0,38961.0,0.0514]
["bitfinex","BTCUSD",1645612595493,0.0011,38963.0,38961.0,0.0514]
["bitfinex","BTCUSD",1645612595993,0.00138941,38963.0,38961.0,0.0514]
["bitfinex","BTCUSD",1645612596997,0.27332873,38962.0,38961.0,0.0514]
["bitfinex","BTCUSD",1645612597195,0.35800436,38964.0,38963.0,0.58215871]
["bitfinex","BTCUSD",1645612597394,0.35829289,38964.0,38963.0,0.58215871]
["bitfinex","BTCUSD",1645612598044,0.35800348,38964.0,38963.0,0.58215871]
["bitfinex","BTCUSD",1645612598846,0.08469381,38964.0,38963.0,0.58215871]
["bitfinex","BTCUSD",1645612599746,0.08469381,38964.0,38963.0,0.84215871]
["bitfinex","BTCUSD",1645612603884,0.08469381,38964.0,38963.0,1.62625871]
["bitfinex","BTCUSD",1645612604083,0.08469381,38964.0,38963.0,0.84215871]
["bitfinex","BTCUSD",1645612607930,0.08469381,38964.0,38963.0,0.84205787]
["bitfinex","BTCUSD",1645612611694,0.02,38969.0,38965.0,0.7841]
["bitfinex","BTCUSD",1645612611896,0.02,38969.0,38967.0,0.70213092]
["bitfinex","BTCUSD",1645612612091,0.02,38969.0,38968.0,1.05625164]
["bitfinex","BTCUSD",1645612612290,0.02,38969.0,38968.0,1.25353092]
["bitfinex","BTCUSD",1645612612490,0.02,38969.0,38968.0,3.05362544]
["bitfinex","BTCUSD",1645612612753,0.02,38969.0,38968.0,3.32240807]
["bitfinex","BTCUSD",1645612614449,0.02,38969.0,38968.0,2.96667355]
["bitfinex","BTCUSD",1645612615254,0.00121567,38970.0,38968.0,2.96667355]
["bitfinex","BTCUSD",1645612615652,0.00121567,38970.0,38969.0,0.5]
["bitfinex","BTCUSD",1645612615853,0.00121567,38970.0,38969.0,1.35334]
["bitfinex","BTCUSD",1645612616253,0.0011,38970.0,38969.0,1.35334]
["bitfinex","BTCUSD",1645612617587,0.0011,38970.0,38969.0,2.13744]
["bitfinex","BTCUSD",1645612617893,0.0011,38970.0,38969.0,2.14674]
["bitfinex","BTCUSD",1645612618188,0.0011,38972.0,38970.0,2.1341]
["bitfinex","BTCUSD",1645612618189,0.00029497,38972.0,38970.0,2.1341]
["bitfinex","BTCUSD",1645612618389,0.00029497,38972.0,38971.0,1.7374]
["bitfinex","BTCUSD",1645612618589,0.00029497,38972.0,38971.0,3.08387796]
["bitfinex","BTCUSD",1645612619188,9.497e-05,38975.0,38971.0,3.34169416]
["bitfinex","BTCUSD",1645612619391,9.497e-05,38975.0,38974.0,0.7841]
["bitfinex","BTCUSD",1645612619589,9.497e-05,38975.0,38974.0,1.53957796]
["bitfinex","BTCUSD",1645612619991,9.497e-05,38975.0,38974.0,2.34141796]
["bitfinex","BTCUSD",1645612621342,9.16e-06,38976.0,38974.0,2.34141796]
["bitfinex","BTCUSD",1645612621644,0.0011,38990.0,38979.0,0.7841]
["bitfinex","BTCUSD",1645612621840,0.0011,38990.0,38983.0,0.7841]
["bitfinex","BTCUSD",1645612622038,0.0011,38990.0,38989.0,1.2841]
["bitfinex","BTCUSD",1645612622240,0.0011,38990.0,38989.0,1.35295]
["bitfinex","BTCUSD",1645612622439,0.0011,38990.0,38989.0,1.80822712]
["bitfinex","BTCUSD",1645612622740,0.0011,38990.0,38989.0,1.60414916]
["bitfinex","BTCUSD",1645612623882,0.0011,38990.0,38989.0,1.80815661]
["bitfinex","BTCUSD",1645612624283,0.0011,38990.0,38989.0,1.80770761]
["bitfinex","BTCUSD",1645612624284,0.35502086,38990.0,38989.0,1.80770761]
["bitfinex","BTCUSD",1645612624684,0.35502086,38990.0,38989.0,1.30815661]
["bitfinex","BTCUSD",1645612624885,0.35502086,38990.0,38989.0,1.55690845]
["bitfinex","BTCUSD",1645612625085,0.35502086,38990.0,38989.0,1.352901]
["bitfinex","BTCUSD",1645612625286,0.0011,38990.0,38989.0,1.352901]
["bitfinex","BTCUSD",1645612625486,0.0011,38990.0,38989.0,1.55691196]
["bitfinex","BTCUSD",1645612625689,0.0011,38990.0,38989.0,2.34101196]
["bitfinex","BTCUSD",1645612626287,0.0011,38990.0,38989.0,1.55691196]
["bitfinex","BTCUSD",1645612626485,0.0011,38990.0,38989.0,1.352901]
["bitfinex","BTCUSD",1645612626785,0.0011,38990.0,38989.0,2.4905932]
["bitfinex","BTCUSD",1645612626986,0.0011,38990.0,38989.0,1.352901]
["bitfinex","BTCUSD",1645612627285,0.00232901,38991.0,38990.0,0.00193483]
["bitfinex","BTCUSD",1645612627486,0.00232901,38991.0,38990.0,0.05333483]
["bitfinex","BTCUSD",1645612627737,0.00232901,38991.0,38990.0,0.55328583]
["bitfinex","BTCUSD",1645612627938,0.00232901,38991.0,38990.0,0.90687803]
["bitfinex","BTCUSD",1645612628140,0.00232901,38991.0,38990.0,1.54927803]
["bitfinex","BTCUSD",1645612628340,0.0022,38991.0,38990.0,1.54927803]
["bitfinex","BTCUSD",1645612628537,0.0022,38991.0,38990.0,2.35080803]
["bitfinex","BTCUSD",1645612628736,0.0022,38991.0,38990.0,3.13490803]
["bitfinex","BTCUSD",1645612629538,0.0022,38991.0,38990.0,3.33887811]
["bitfinex","BTCUSD",1645612630338,0.0022,38991.0,38990.0,3.43887811]
["bitfinex","BTCUSD",1645612630538,0.0022,38991.0,38990.0,3.33887811]
["bitfinex","BTCUSD",1645612630738,0.0022,38991.0,38990.0,2.98528591]
["bitfinex","BTCUSD",1645612630943,0.0022,38991.0,38990.0,3.08528591]
["bitfinex","BTCUSD",1645612631139,0.0011,38993.0,38991.0,1.35]
["bitfinex","BTCUSD",1645612631391,0.001,38996.0,38993.0,0.01499501]
["bitfinex","BTCUSD",1645612631596,0.001,38996.0,38994.0,2.27935]
["bitfinex","BTCUSD",1645612631892,0.001,38996.0,38994.0,2.779301]
["bitfinex","BTCUSD",1645612632092,0.001,38996.0,38994.0,2.98327108]
["bitfinex","BTCUSD",1645612632292,0.001,38996.0,38994.0,2.779301]
["bitfinex","BTCUSD",1645612632691,0.001,38996.0,38994.0,2.98325436]
["bitfinex","BTCUSD",1645612634491,0.00130563,38996.0,38994.0,2.98325436]
["bitfinex","BTCUSD",1645612635542,0.001,38996.0,38994.0,2.98325436]
["bitfinex","BTCUSD",1645612635934,0.00130563,38996.0,38994.0,2.98325436]
["bitfinex","BTCUSD",1645612636335,0.00130563,38996.0,38995.0,2.31035165]
["bitfinex","BTCUSD",1645612636533,0.00130563,38996.0,38995.0,2.45558165]
["bitfinex","BTCUSD",1645612636734,0.001,38996.0,38995.0,3.15948601]
["bitfinex","BTCUSD",1645612638136,0.001,38996.0,38995.0,2.98323436]
["bitfinex","BTCUSD",1645612638536,0.001,38996.0,38995.0,2.19913436]
["bitfinex","BTCUSD",1645612638738,0.001,38996.0,38995.0,1.995181]
["bitfinex","BTCUSD",1645612639184,0.001,38996.0,38995.0,2.98765344]
["bitfinex","BTCUSD",1645612639784,0.001,38996.0,38995.0,2.779281]
["bitfinex","BTCUSD",1645612639985,0.001,38996.0,38995.0,1.995181]
["bitfinex","BTCUSD",1645612640191,0.001,38996.0,38995.0,1.301381]
["bitfinex","BTCUSD",1645612640388,0.001,38996.0,38995.0,0.57285448]
["bitfinex","BTCUSD",1645612640887,0.001,38996.0,38995.0,0.52955088]
["bitfinex","BTCUSD",1645612640888,0.358207,38996.0,38995.0,0.52955088]
["bitfinex","BTCUSD",1645612641088,0.70713032,38996.0,38995.0,0.52955088]
["bitfinex","BTCUSD",1645612641288,0.358207,38996.0,38995.0,0.52955088]
["bitfinex","BTCUSD",1645612641488,0.001,38996.0,38995.0,0.52955088]
["bitfinex","BTCUSD",1645612641686,0.001,38996.0,38995.0,1.07239832]
["bitfinex","BTCUSD",1645612641886,0.001,38996.0,38995.0,0.774875]
["bitfinex","BTCUSD",1645612642489,0.001,38996.0,38995.0,0.58095088]
["bitfinex","BTCUSD",1645612643132,0.001,38996.0,38995.0,0.58050238]
["bitfinex","BTCUSD",1645612643732,0.001,38996.0,38995.0,0.50350238]
["bitfinex","BTCUSD",1645612644534,0.001,38996.0,38995.0,0.69958687]
["bitfinex","BTCUSD",1645612644731,0.001,38996.0,38995.0,0.50350238]
["bitfinex","BTCUSD",1645612645135,0.001,38996.0,38995.0,1.62117388]
["bitfinex","BTCUSD",1645612645334,0.001,38996.0,38995.0,1.1690715]
["bitfinex","BTCUSD",1645612645732,0.001,38996.0,38995.0,1.86014855]
["bitfinex","BTCUSD",1645612648397,0.001,38996.0,38995.0,1.51179705]
["bitfinex","BTCUSD",1645612649498,0.001,38996.0,38995.0,1.32062238]
["bitfinex","BTCUSD",1645612650443,0.001,38996.0,38995.0,1.85027936]
["bitfinex","BTCUSD",1645612651245,0.001,38996.0,38995.0,1.32062238]
["bitfinex","BTCUSD",1645612653747,0.001,38996.0,38995.0,1.26922238]
["bitfinex","BTCUSD",1645612653990,0.001,38996.0,38995.0,1.26877165]
["bitfinex","BTCUSD",1645612655287,0.001,38996.0,38995.0,1.19177165]
["bitfinex","BTCUSD",1645612656892,0.001,38996.0,38995.0,1.41018749]
["bitfinex","BTCUSD",1645612657089,0.001,38996.0,38995.0,1.19177165]
["bitfinex","BTCUSD",1645612657290,0.0032,38997.0,38995.0,1.11672253]
["bitfinex","BTCUSD",1645612657489,0.00350563,38997.0,38995.0,1.11672253]
["bitfinex","BTCUSD",1645612657736,0.00350563,38997.0,38996.0,0.49990238]
["bitfinex","BTCUSD",1645612658133,0.3511027,38997.0,38996.0,0.49990238]
["bitfinex","BTCUSD",1645612658339,0.60401155,38997.0,38996.0,0.49990238]
["bitfinex","BTCUSD",1645612658738,0.60401155,38997.0,38995.0,0.61682015]
["bitfinex","BTCUSD",1645612658937,0.1,38996.0,38995.0,0.61682015]
["bitfinex","BTCUSD",1645612659137,0.457207,38996.0,38995.0,0.61682015]
["bitfinex","BTCUSD",1645612659339,0.1,38996.0,38995.0,1.11672253]
["bitfinex","BTCUSD",1645612659539,0.457207,38996.0,38995.0,1.11672253]
["bitfinex","BTCUSD",1645612660636,0.7082847,38997.0,38996.0,0.29835182]
["bitfinex","BTCUSD",1645612660836,0.70797907,38997.0,38996.0,0.29835182]
["bitfinex","BTCUSD",1645612661038,1.657182,38996.0,38995.0,0.27717577]
["bitfinex","BTCUSD",1645612661238,0.357182,38993.0,38991.0,0.49990238]
["bitfinex","BTCUSD",1645612661494,0.3471563,38992.0,38991.0,0.49990238]
["bitfinex","BTCUSD",1645612661693,0.75253492,38992.0,38990.0,0.00323483]
["bitfinex","BTCUSD",1645612661894,0.700264,38991.0,38990.0,0.00323483]
["bitfinex","BTCUSD",1645612662095,0.3531077,38991.0,38990.0,0.00323483]
["bitfinex","BTCUSD",1645612662292,0.709964,38991.0,38990.0,0.50313721]
["bitfinex","BTCUSD",1645612662492,0.700264,38991.0,38990.0,0.50313721]
["bitfinex","BTCUSD",1645612662893,0.850264,38991.0,38990.0,0.50313721]
["bitfinex","BTCUSD",1645612663094,0.850264,38991.0,38989.0,0.18521777]
["bitfinex","BTCUSD",1645612663293,1.11077817,38989.0,38970.0,0.20401375]
["bitfinex","BTCUSD",1645612663496,1.11077817,38989.0,38966.0,0.21753222]
["bitfinex","BTCUSD",1645612663497,0.15,38980.0,38966.0,0.21753222]
["bitfinex","BTCUSD",1645612663692,0.15,38980.0,38963.0,0.79959009]
["bitfinex","BTCUSD",1645612663693,0.35633876,38979.0,38963.0,0.79959009]
["bitfinex","BTCUSD",1645612663894,0.35624175,38979.0,38964.0,0.357182]
["bitfinex","BTCUSD",1645612664192,2.2673211,38979.0,38964.0,0.357182]
["bitfinex","BTCUSD",1645612664394,2.2673211,38979.0,38977.0,0.21630418]
["bitfinex","BTCUSD",1645612664598,1.92048234,38979.0,38977.0,0.21630418]
["bitfinex","BTCUSD",1645612665455,0.32402869,38978.0,38977.0,0.21630418]
["bitfinex","BTCUSD",1645612666253,0.32402869,38978.0,38977.0,0.57348618]
["bitfinex","BTCUSD",1645612666557,1.92048234,38979.0,38978.0,0.357182]
["bitfinex","BTCUSD",1645612666752,1.92048234,38979.0,38977.0,0.21630418]
["bitfinex","BTCUSD",1645612667553,0.276157,38978.0,38977.0,0.21630418]
["bitfinex","BTCUSD",1645612667753,0.276157,38978.0,38977.0,0.21263471]
["bitfinex","BTCUSD",1645612669395,0.276157,38978.0,38976.0,0.00030558]
["bitfinex","BTCUSD",1645612669590,0.345231,38978.0,38976.0,0.00030558]
["bitfinex","BTCUSD",1645612670392,0.345231,38978.0,38970.0,0.26799148]
["bitfinex","BTCUSD",1645612670590,0.345231,38978.0,38975.0,0.00030558]
["bitfinex","BTCUSD",1645612671596,0.3593404,38978.0,38970.0,0.26799148]
["bitfinex","BTCUSD",1645612671795,0.3593404,38978.0,38975.0,0.00030558]
["bitfinex","BTCUSD",1645612672301,0.345231,38978.0,38975.0,0.00030558]
["bitfinex","BTCUSD",1645612672494,1.92048234,38979.0,38975.0,0.00030558]
["bitfinex","BTCUSD",1645612672769,1.92048234,38979.0,38970.0,0.26799148]
["bitfinex","BTCUSD",1645612672968,1.92048234,38979.0,38975.0,0.00030558]
["bitfinex","BTCUSD",1645612672969,0.345231,38978.0,38975.0,0.00030558]
["bitfinex","BTCUSD",1645612673168,1.92048234,38979.0,38975.0,0.00030558]
["bitfinex","BTCUSD",1645612673369,0.345231,38978.0,38975.0,0.00030558]
["bitfinex","BTCUSD",1645612673970,1.92048234,38979.0,38970.0,0.47136246]
["bitfinex","BTCUSD",1645612674169,0.345231,38978.0,38975.0,0.00030558]
["bitfinex","BTCUSD",1645612674370,1.92048234,38979.0,38975.0,0.00030558]
["bitfinex","BTCUSD",1645612674975,1.92048234,38979.0,38976.0,0.81268673]
["bitfinex","BTCUSD",1645612675272,0.00940299,38979.0,38976.0,0.81268673]
["bitfinex","BTCUSD",1645612675872,0.08465287,38983.0,38976.0,0.81268673]
["bitfinex","BTCUSD",1645612676071,0.32830506,38979.0,38976.0,0.81268673]
["bitfinex","BTCUSD",1645612676272,0.32830506,38979.0,38976.0,0.58112804]
["bitfinex","BTCUSD",1645612676693,0.32830506,38979.0,38976.0,0.22425162]
["bitfinex","BTCUSD",1645612676895,0.32830506,38979.0,38976.0,0.00030558]
["bitfinex","BTCUSD",1645612677095,3.05968828,38979.0,38977.0,0.357182]
["bitfinex","BTCUSD",1645612677499,0.32830506,38979.0,38977.0,0.357182]
["bitfinex","BTCUSD",1645612678897,0.355131,38982.0,38977.0,0.357182]
["bitfinex","BTCUSD",1645612679098,0.355131,38982.0,38976.0,0.23217117]
["bitfinex","BTCUSD",1645612679899,0.33857484,38979.0,38976.0,0.23217117]
["bitfinex","BTCUSD",1645612680140,0.355131,38982.0,38977.0,0.35748757]
["bitfinex","BTCUSD",1645612680335,0.355131,38982.0,38977.0,0.00030557]
["bitfinex","BTCUSD",1645612681138,0.355131,38982.0,38976.0,0.23186559]
["bitfinex","BTCUSD",1645612681338,0.32618602,38981.0,38978.0,0.00030557]
["bitfinex","BTCUSD",1645612681539,0.355131,38982.0,38978.0,0.00030557]
["bitfinex","BTCUSD",1645612682338,0.355131,38982.0,38972.0,0.32818719]
["bitfinex","BTCUSD",1645612682538,0.2962467,38977.0,38973.0,0.357182]
["bitfinex","BTCUSD",1645612683239,0.355131,38982.0,38978.0,0.26]
["bitfinex","BTCUSD",1645612683441,0.0099,38982.0,38978.0,0.26]
["bitfinex","BTCUSD",1645612683642,0.355131,38982.0,38978.0,0.26]
["bitfinex","BTCUSD",1645612683892,0.355131,38982.0,38978.0,0.26030557]
["bitfinex","BTCUSD",1645612684291,0.2600086,38981.0,38978.0,0.26030557]
["bitfinex","BTCUSD",1645612684894,0.2600086,38981.0,38978.0,0.26]
["bitfinex","BTCUSD",1645612685092,0.2600086,38981.0,38978.0,0.26030557]
["bitfinex","BTCUSD",1645612685499,0.2600086,38981.0,38978.0,0.21608083]
["bitfinex","BTCUSD",1645612685899,0.08466121,38979.0,38978.0,0.21608083]
["bitfinex","BTCUSD",1645612686092,0.08466121,38979.0,38978.0,0.21577526]
["bitfinex","BTCUSD",1645612686294,0.08466121,38979.0,38978.0,0.21608083]
["bitfinex","BTCUSD",1645612686896,0.08466121,38979.0,38978.0,0.57326283]
["bitfinex","BTCUSD",1645612687097,0.08466121,38979.0,38978.0,0.21608083]
["bitfinex","BTCUSD",1645612687297,0.02209456,38982.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612687497,0.02209456,38982.0,38980.0,0.357182]
["bitfinex","BTCUSD",1645612687498,0.0099,38982.0,38980.0,0.357182]
["bitfinex","BTCUSD",1645612687945,0.0095272,38982.0,38980.0,0.357182]
["bitfinex","BTCUSD",1645612688149,0.0095272,38982.0,38981.0,0.357182]
["bitfinex","BTCUSD",1645612688347,0.0095272,38982.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612688348,0.26307743,38985.0,38979.0,0.46126138]
["bitfinex","BTCUSD",1645612688647,0.26307743,38985.0,38979.0,0.65447059]
["bitfinex","BTCUSD",1645612688845,0.08465171,38984.0,38979.0,0.33548831]
["bitfinex","BTCUSD",1645612689647,0.08465171,38984.0,38979.0,0.33518275]
["bitfinex","BTCUSD",1645612689948,0.08465171,38984.0,38980.0,0.00030239]
["bitfinex","BTCUSD",1645612690750,0.08465171,38984.0,38980.0,0.21317811]
["bitfinex","BTCUSD",1645612691149,0.08465171,38984.0,38980.0,0.21348049]
["bitfinex","BTCUSD",1645612691389,0.08465171,38984.0,38980.0,0.00030238]
["bitfinex","BTCUSD",1645612691989,0.08465171,38984.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612692191,0.08465171,38984.0,38980.0,0.00030238]
["bitfinex","BTCUSD",1645612693191,0.08465171,38984.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612693395,0.08465171,38984.0,38980.0,0.00030556]
["bitfinex","BTCUSD",1645612694393,0.08465171,38984.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612694590,0.08465171,38984.0,38980.0,0.00030556]
["bitfinex","BTCUSD",1645612694994,1.80912083,38984.0,38980.0,0.00030556]
["bitfinex","BTCUSD",1645612695437,0.08465171,38984.0,38980.0,0.00030556]
["bitfinex","BTCUSD",1645612695641,0.08465171,38984.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612695836,0.08465171,38984.0,38980.0,0.00030556]
["bitfinex","BTCUSD",1645612696840,0.08465171,38984.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612697039,0.08465171,38984.0,38980.0,0.00030556]
["bitfinex","BTCUSD",1645612698037,0.08465171,38984.0,38979.0,0.42430059]
["bitfinex","BTCUSD",1645612698238,0.08465171,38984.0,38981.0,0.357182]
["bitfinex","BTCUSD",1645612698438,0.08465171,38984.0,38980.0,0.00030556]
["bitfinex","BTCUSD",1645612699292,0.12536164,38980.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612699493,0.39939777,38980.0,38979.0,0.4994611]
["bitfinex","BTCUSD",1645612699695,0.39939777,38980.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612700495,0.39939777,38980.0,38979.0,0.4994611]
["bitfinex","BTCUSD",1645612700897,0.39939777,38980.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612701896,0.39939777,38980.0,38979.0,0.4994611]
["bitfinex","BTCUSD",1645612702497,0.39939777,38980.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612702938,0.39939777,38980.0,38979.0,0.4994611]
["bitfinex","BTCUSD",1645612703337,0.39939777,38980.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612703538,0.39939777,38980.0,38979.0,0.4994611]
["bitfinex","BTCUSD",1645612703739,0.39939777,38980.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612705842,1.09965911,38980.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612706043,1.15261425,38980.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612706243,0.86028001,38980.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612706500,0.75657977,38980.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612707398,1.13898686,38980.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612707997,1.4820662,38980.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612708199,2.40833622,38980.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612709602,1.62423622,38980.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612709798,1.28115688,38980.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612709999,0.80864969,38980.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612712239,1.15172903,38980.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612712841,0.45146769,38980.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612713041,0.86492376,38980.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612713441,0.12536164,38980.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612713643,0.86492376,38980.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612713899,0.77272631,38980.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612714104,1.15510643,38980.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612714304,0.77272631,38980.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612714499,0.12536164,38980.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612714899,0.12536164,38980.0,38979.0,0.34401127]
["bitfinex","BTCUSD",1645612715101,0.12536164,38980.0,38979.0,1.14427261]
["bitfinex","BTCUSD",1645612715300,0.12536164,38980.0,38979.0,0.80119327]
["bitfinex","BTCUSD",1645612715501,0.12536164,38980.0,38979.0,1.12036429]
["bitfinex","BTCUSD",1645612715699,0.10483164,38980.0,38979.0,1.15436429]
["bitfinex","BTCUSD",1645612715901,0.08890164,38980.0,38979.0,1.15436429]
["bitfinex","BTCUSD",1645612716099,0.08890164,38980.0,38979.0,1.20576429]
["bitfinex","BTCUSD",1645612717501,0.00990549,38987.0,38982.0,0.17780328]
["bitfinex","BTCUSD",1645612717740,0.32768999,38986.0,38983.0,0.59890758]
["bitfinex","BTCUSD",1645612718034,0.32768999,38986.0,38983.0,0.24172558]
["bitfinex","BTCUSD",1645612718235,0.32768999,38986.0,38983.0,0.34172558]
["bitfinex","BTCUSD",1645612718436,0.32768999,38986.0,38985.0,0.0365]
["bitfinex","BTCUSD",1645612719441,2.84406524,38987.0,38985.0,0.0365]
["bitfinex","BTCUSD",1645612719638,2.84375973,38987.0,38985.0,0.0365]
["bitfinex","BTCUSD",1645612719838,2.84375973,38987.0,38983.0,0.34172558]
["bitfinex","BTCUSD",1645612719839,2.84375973,38987.0,38986.0,0.0365]
["bitfinex","BTCUSD",1645612720038,2.84406524,38987.0,38986.0,0.0365]
["bitfinex","BTCUSD",1645612720640,2.78936415,38987.0,38986.0,0.0365]
["bitfinex","BTCUSD",1645612720839,2.46137961,38987.0,38983.0,0.29032558]
["bitfinex","BTCUSD",1645612721141,0.32768547,38986.0,38983.0,0.29032558]
["bitfinex","BTCUSD",1645612721689,0.32768547,38986.0,38985.0,0.0367]
["bitfinex","BTCUSD",1645612722887,2.46168512,38987.0,38985.0,0.0367]
["bitfinex","BTCUSD",1645612723287,2.46137961,38987.0,38986.0,0.0367]
["bitfinex","BTCUSD",1645612724288,0.0096,38987.0,38986.0,0.0367]
["bitfinex","BTCUSD",1645612725146,0.01058751,38988.0,38986.0,0.0367]
["bitfinex","BTCUSD",1645612725542,0.34398885,38988.0,38987.0,0.0367]
["bitfinex","BTCUSD",1645612725743,0.70086534,38988.0,38987.0,0.0367]
["bitfinex","BTCUSD",1645612725946,0.34368334,38988.0,38987.0,0.0367]
["bitfinex","BTCUSD",1645612726143,0.33340134,38988.0,38987.0,0.0367]
["bitfinex","BTCUSD",1645612727147,0.38268562,38989.0,38987.0,0.0367]
["bitfinex","BTCUSD",1645612727544,0.38268562,38989.0,38988.0,0.0367]
["bitfinex","BTCUSD",1645612727743,0.39750952,38989.0,38988.0,0.0367]
["bitfinex","BTCUSD",1645612728144,0.39720402,38989.0,38988.0,0.0367]
["bitfinex","BTCUSD",1645612728344,0.70901912,38989.0,38988.0,0.0367]
["bitfinex","BTCUSD",1645612728544,0.69419522,38989.0,38988.0,0.0367]
["bitfinex","BTCUSD",1645612729591,0.69419522,38989.0,38988.0,0.2967]
["bitfinex","BTCUSD",1645612730794,0.92308839,38989.0,38988.0,0.2967]
["bitfinex","BTCUSD",1645612731594,1.05137722,38989.0,38988.0,0.2967]
["bitfinex","BTCUSD",1645612731794,0.69419522,38989.0,38988.0,0.2967]
["bitfinex","BTCUSD",1645612733359,0.3118151,38989.0,38988.0,0.2967]
["bitfinex","BTCUSD",1645612735156,0.69419522,38989.0,38988.0,0.2967]
["bitfinex","BTCUSD",1645612736400,0.34458225,38989.0,38988.0,0.2967]
["bitfinex","BTCUSD",1645612736602,0.69406095,38989.0,38988.0,0.2967]
["bitfinex","BTCUSD",1645612737700,0.69406095,38989.0,38988.0,0.26]
["bitfinex","BTCUSD",1645612739401,1.05124295,38989.0,38988.0,0.26]
["bitfinex","BTCUSD",1645612739800,0.69406095,38989.0,38988.0,0.26]
["bitfinex","BTCUSD",1645612740440,0.69630076,38989.0,38988.0,0.25989318]
["bitfinex","BTCUSD",1645612740641,0.67833796,38989.0,38988.0,0.23390387]
["bitfinex","BTCUSD",1645612741141,0.69630076,38989.0,38988.0,0.23390387]
["bitfinex","BTCUSD",1645612741942,0.33911876,38989.0,38988.0,0.23390387]
["bitfinex","BTCUSD",1645612742144,1.83532075,38989.0,38988.0,0.23390387]
["bitfinex","BTCUSD",1645612742343,1.95442205,38989.0,38988.0,0.23390387]
["bitfinex","BTCUSD",1645612742742,1.23452505,38989.0,38988.0,0.23390387]
["bitfinex","BTCUSD",1645612743343,1.0982906,38989.0,38988.0,0.23390387]
["bitfinex","BTCUSD",1645612744191,0.339119,38989.0,38988.0,0.23390387]
["bitfinex","BTCUSD",1645612744394,0.0273039,38989.0,38988.0,0.72813111]
["bitfinex","BTCUSD",1645612744592,0.73940366,38989.0,38988.0,0.72813111]
["bitfinex","BTCUSD",1645612744791,0.38222166,38989.0,38988.0,0.76483111]
["bitfinex","BTCUSD",1645612745197,0.73940366,38989.0,38988.0,0.76483111]
["bitfinex","BTCUSD",1645612745494,0.38253124,38990.0,38988.0,0.76483111]
["bitfinex","BTCUSD",1645612745693,0.38253124,38990.0,38988.0,0.51855944]
["bitfinex","BTCUSD",1645612745890,0.38253124,38990.0,38989.0,0.0367]
["bitfinex","BTCUSD",1645612746091,0.38222591,38990.0,38989.0,0.0367]
["bitfinex","BTCUSD",1645612746292,1.07719451,38990.0,38989.0,0.0367]
["bitfinex","BTCUSD",1645612746594,0.38451264,38990.0,38989.0,0.0367]
["bitfinex","BTCUSD",1645612750947,0.36511724,38990.0,38989.0,0.0367]
["bitfinex","BTCUSD",1645612751147,0.36511724,38990.0,38989.0,0.02899975]
["bitfinex","BTCUSD",1645612751395,0.36511724,38990.0,38988.0,0.23390387]
["bitfinex","BTCUSD",1645612751396,0.72229924,38990.0,38988.0,0.23390387]
["bitfinex","BTCUSD",1645612751597,0.38451264,38989.0,38988.0,0.26290362]
["bitfinex","BTCUSD",1645612751998,0.38451264,38989.0,38988.0,0.23390387]
["bitfinex","BTCUSD",1645612753802,0.72229924,38989.0,38988.0,0.23390387]
["bitfinex","BTCUSD",1645612754401,1.50639924,38989.0,38988.0,0.23390387]
["bitfinex","BTCUSD",1645612754603,1.94254922,38989.0,38988.0,0.23390387]
["bitfinex","BTCUSD",1645612754803,1.99859338,38989.0,38988.0,0.23390387]
["bitfinex","BTCUSD",1645612755251,2.81748167,38989.0,38988.0,0.23390387]
["bitfinex","BTCUSD",1645612756252,2.38004067,38989.0,38988.0,0.23390387]
["bitfinex","BTCUSD",1645612756851,2.50102564,38989.0,38988.0,0.23390387]
["bitfinex","BTCUSD",1645612757052,0.7841,38987.0,38982.0,0.17780328]
["bitfinex","BTCUSD",1645612757253,1.35,38988.0,38982.0,0.17780328]
["bitfinex","BTCUSD",1645612757254,0.7841,38983.0,38982.0,0.17780328]
["bitfinex","BTCUSD",1645612757452,1.23283264,38983.0,38982.0,0.16136328]
["bitfinex","BTCUSD",1645612758155,1.72059204,38983.0,38982.0,0.16136328]
["bitfinex","BTCUSD",1645612758353,1.48210995,38983.0,38982.0,0.16136328]
["bitfinex","BTCUSD",1645612758554,0.63378995,38983.0,38982.0,0.16136328]
["bitfinex","BTCUSD",1645612759101,0.38451264,38983.0,38982.0,0.16136328]
["bitfinex","BTCUSD",1645612759298,0.01123132,38984.0,38982.0,0.16136328]
["bitfinex","BTCUSD",1645612759299,0.38238151,38984.0,38982.0,0.46233749]
["bitfinex","BTCUSD",1645612759497,0.38238151,38984.0,38982.0,0.45437749]
["bitfinex","BTCUSD",1645612759698,0.38238151,38984.0,38982.0,0.48337724]
["bitfinex","BTCUSD",1645612759900,0.38238151,38984.0,38983.0,0.02899975]
["bitfinex","BTCUSD",1645612760299,0.02731271,38984.0,38983.0,0.02899975]
["bitfinex","BTCUSD",1645612760500,0.7395667,38984.0,38983.0,0.02899975]
["bitfinex","BTCUSD",1645612760704,0.38449555,38984.0,38983.0,0.12899975]
["bitfinex","BTCUSD",1645612760901,0.38449555,38984.0,38983.0,0.02899975]
["bitfinex","BTCUSD",1645612761101,1.50550667,38984.0,38983.0,0.02899975]
["bitfinex","BTCUSD",1645612761301,1.50550667,38984.0,38982.0,0.15340328]
["bitfinex","BTCUSD",1645612761503,1.50550667,38983.0,38982.0,0.15340328]
["bitfinex","BTCUSD",1645612761701,0.95102537,38983.0,38982.0,0.15340328]
["bitfinex","BTCUSD",1645612761904,1.87015128,38983.0,38982.0,0.15340328]
["bitfinex","BTCUSD",1645612762101,0.95102537,38983.0,38982.0,0.15340328]
["bitfinex","BTCUSD",1645612762302,0.74914016,38983.0,38982.0,0.15340328]
["bitfinex","BTCUSD",1645612762759,0.38449555,38983.0,38982.0,0.15340328]
["bitfinex","BTCUSD",1645612763366,0.72140479,38983.0,38982.0,0.15340328]
["bitfinex","BTCUSD",1645612763561,0.90522254,38983.0,38982.0,0.15340328]
["bitfinex","BTCUSD",1645612763764,1.70843864,38983.0,38982.0,0.15340328]
["bitfinex","BTCUSD",1645612763960,2.62756455,38983.0,38982.0,0.15340328]
["bitfinex","BTCUSD",1645612764161,2.1950839,38983.0,38982.0,0.15340328]
["bitfinex","BTCUSD",1645612764359,2.39470806,38983.0,38982.0,0.15340328]
["bitfinex","BTCUSD",1645612764562,2.38442206,38983.0,38982.0,0.15340328]
["bitfinex","BTCUSD",1645612764760,2.04751094,38983.0,38982.0,0.15340328]
["bitfinex","BTCUSD",1645612766603,2.04751094,38983.0,38982.0,0.41340328]
["bitfinex","BTCUSD",1645612767707,2.04751094,38983.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612767708,1.141282,38981.0,38979.0,0.1422791]
["bitfinex","BTCUSD",1645612767907,0.7841,38978.0,38977.0,0.74633633]
["bitfinex","BTCUSD",1645612768106,1.55690479,38978.0,38977.0,0.74633633]
["bitfinex","BTCUSD",1645612768509,2.09919034,38978.0,38977.0,0.74633633]
["bitfinex","BTCUSD",1645612768708,2.43809672,38978.0,38977.0,0.74633633]
["bitfinex","BTCUSD",1645612769109,2.1011856,38978.0,38977.0,0.74633633]
["bitfinex","BTCUSD",1645612769309,1.69392596,38978.0,38977.0,0.74633633]
["bitfinex","BTCUSD",1645612769613,0.90982596,38978.0,38977.0,0.74633633]
["bitfinex","BTCUSD",1645612769811,0.87443876,38978.0,38977.0,0.74633633]
["bitfinex","BTCUSD",1645612770010,0.82332964,38985.0,38977.0,0.96539503]
["bitfinex","BTCUSD",1645612770011,0.38223085,38979.0,38977.0,0.96539503]
["bitfinex","BTCUSD",1645612770254,0.51725676,38982.0,38977.0,0.96539503]
["bitfinex","BTCUSD",1645612770452,0.357182,38980.0,38978.0,0.02899975]
["bitfinex","BTCUSD",1645612770750,0.357182,38980.0,38979.0,0.02899975]
["bitfinex","BTCUSD",1645612770948,0.65537399,38980.0,38979.0,0.02899975]
["bitfinex","BTCUSD",1645612771152,0.29819199,38980.0,38979.0,0.02899975]
["bitfinex","BTCUSD",1645612771348,0.65537399,38980.0,38979.0,0.02899975]
["bitfinex","BTCUSD",1645612771750,0.65537399,38980.0,38979.0,0.02374248]
["bitfinex","BTCUSD",1645612771751,0.67341539,38980.0,38979.0,0.02374248]
["bitfinex","BTCUSD",1645612771952,0.29120838,38980.0,38979.0,0.02374248]
["bitfinex","BTCUSD",1645612772350,0.64839038,38980.0,38979.0,0.02374248]
["bitfinex","BTCUSD",1645612772552,1.03059739,38980.0,38979.0,0.02374248]
["bitfinex","BTCUSD",1645612773352,1.16428248,38980.0,38979.0,0.02374248]
["bitfinex","BTCUSD",1645612773553,1.0081375,38980.0,38979.0,0.02374248]
["bitfinex","BTCUSD",1645612773916,0.357182,38979.0,38977.0,0.74633633]
["bitfinex","BTCUSD",1645612774109,0.73940028,38979.0,38978.0,0.00028761]
["bitfinex","BTCUSD",1645612775107,0.73940028,38979.0,38977.0,0.74633633]
["bitfinex","BTCUSD",1645612775308,0.60301702,38978.0,38977.0,0.74662394]
["bitfinex","BTCUSD",1645612776211,0.60301702,38978.0,38977.0,0.74633633]
["bitfinex","BTCUSD",1645612776417,1.38711702,38978.0,38977.0,0.74633633]
["bitfinex","BTCUSD",1645612776615,0.60301702,38978.0,38977.0,0.74633633]
["bitfinex","BTCUSD",1645612777312,0.60301702,38978.0,38977.0,1.00633633]
["bitfinex","BTCUSD",1645612777514,1.38711702,38978.0,38977.0,1.00633633]
["bitfinex","BTCUSD",1645612777955,1.7693353,38978.0,38977.0,1.00633633]
["bitfinex","BTCUSD",1645612778556,1.7693353,38978.0,38977.0,0.74633633]
["bitfinex","BTCUSD",1645612778758,0.9852353,38978.0,38977.0,0.74633633]
["bitfinex","BTCUSD",1645612779063,1.7693353,38978.0,38977.0,0.74633633]
["bitfinex","BTCUSD",1645612779655,1.75785383,38978.0,38977.0,0.74633633]
["bitfinex","BTCUSD",1645612779856,1.768089,38978.0,38977.0,0.74633633]
["bitfinex","BTCUSD",1645612780258,1.768089,38978.0,38977.0,0.21917382]
["bitfinex","BTCUSD",1645612780259,2.24618804,38978.0,38977.0,0.21917382]
["bitfinex","BTCUSD",1645612780465,1.6841,38977.0,38976.0,0.00028872]
["bitfinex","BTCUSD",1645612780656,2.12822245,38977.0,38976.0,0.00028872]
["bitfinex","BTCUSD",1645612780857,1.36108473,38977.0,38976.0,0.00028872]
["bitfinex","BTCUSD",1645612781057,1.83918377,38977.0,38970.0,0.028965]
["bitfinex","BTCUSD",1645612781257,0.9839214,38971.0,38970.0,0.028965]
["bitfinex","BTCUSD",1645612781505,1.05152626,38971.0,38970.0,0.128965]
["bitfinex","BTCUSD",1645612781903,1.03827453,38971.0,38970.0,0.128965]
["bitfinex","BTCUSD",1645612782303,1.04933283,38971.0,38970.0,0.128965]
["bitfinex","BTCUSD",1645612782504,1.05008074,38971.0,38970.0,0.128965]
["bitfinex","BTCUSD",1645612783709,0.73619456,38971.0,38970.0,0.128965]
["bitfinex","BTCUSD",1645612783911,0.32761256,38971.0,38970.0,0.74864141]
["bitfinex","BTCUSD",1645612784109,0.010288,38976.0,38972.0,0.58313683]
["bitfinex","BTCUSD",1645612784311,0.32241692,38978.0,38975.0,0.1]
["bitfinex","BTCUSD",1645612784508,0.32241692,38978.0,38973.0,0.128404]
["bitfinex","BTCUSD",1645612784709,0.32241692,38978.0,38976.0,0.28246942]
["bitfinex","BTCUSD",1645612784908,0.32241692,38978.0,38977.0,0.12374248]
["bitfinex","BTCUSD",1645612785155,0.35415447,38980.0,38977.0,0.02374248]
["bitfinex","BTCUSD",1645612785357,0.35415447,38980.0,38975.0,0.00030512]
["bitfinex","BTCUSD",1645612785358,1.07567323,38979.0,38975.0,0.00030512]
["bitfinex","BTCUSD",1645612785557,0.69345594,38979.0,38975.0,0.00030512]
["bitfinex","BTCUSD",1645612785857,0.357182,38976.0,38973.0,0.11874248]
["bitfinex","BTCUSD",1645612786155,0.38221729,38977.0,38975.0,0.10030511]
["bitfinex","BTCUSD",1645612786355,0.357182,38977.0,38975.0,0.10030511]
["bitfinex","BTCUSD",1645612786556,0.357182,38978.0,38975.0,0.10030511]
["bitfinex","BTCUSD",1645612786957,0.357182,38978.0,38976.0,0.01874248]
["bitfinex","BTCUSD",1645612787154,0.357182,38978.0,38977.0,0.01874248]
["bitfinex","BTCUSD",1645612787955,1.141282,38978.0,38977.0,0.01874248]
["bitfinex","BTCUSD",1645612788903,0.357182,38978.0,38977.0,0.01874248]
["bitfinex","BTCUSD",1645612789108,0.357182,38978.0,38977.0,0.33994485]
["bitfinex","BTCUSD",1645612789410,0.0097,38979.0,38977.0,0.33994485]
["bitfinex","BTCUSD",1645612789606,0.73939929,38982.0,38977.0,0.54994485]
["bitfinex","BTCUSD",1645612789802,0.1593,38983.0,38978.0,0.01874248]
["bitfinex","BTCUSD",1645612789803,0.357182,38980.0,38978.0,0.01874248]
["bitfinex","BTCUSD",1645612790003,0.357182,38980.0,38979.0,0.01874248]
["bitfinex","BTCUSD",1645612790407,0.730336,38980.0,38979.0,0.0162107]
["bitfinex","BTCUSD",1645612790705,0.39406206,38980.0,38977.0,0.21]
["bitfinex","BTCUSD",1645612791006,0.73940583,38979.0,38978.0,0.10028915]
["bitfinex","BTCUSD",1645612791203,0.66648104,38979.0,38978.0,0.10028915]
["bitfinex","BTCUSD",1645612791406,0.357182,38979.0,38978.0,0.10028915]
["bitfinex","BTCUSD",1645612791604,0.38222383,38980.0,38978.0,0.10028915]
["bitfinex","BTCUSD",1645612792005,0.38222383,38981.0,38978.0,0.164202]
["bitfinex","BTCUSD",1645612792309,0.357182,38980.0,38978.0,0.064202]
["bitfinex","BTCUSD",1645612792506,0.357182,38979.0,38978.0,0.064202]
["bitfinex","BTCUSD",1645612793255,0.32762463,38980.0,38978.0,0.064202]
["bitfinex","BTCUSD",1645612793451,0.357182,38979.0,38978.0,0.064202]
["bitfinex","BTCUSD",1645612793651,0.357182,38979.0,38977.0,0.21028288]
["bitfinex","BTCUSD",1645612793854,0.357182,38978.0,38977.0,0.21028288]
["bitfinex","BTCUSD",1645612794054,1.07567977,38978.0,38977.0,0.20938463]
["bitfinex","BTCUSD",1645612794250,1.20268168,38978.0,38977.0,0.20910175]
["bitfinex","BTCUSD",1645612794652,1.16641275,38978.0,38977.0,0.20910175]
["bitfinex","BTCUSD",1645612794853,1.52359475,38978.0,38977.0,0.20910175]
["bitfinex","BTCUSD",1645612795453,1.52349992,38978.0,38977.0,0.20910175]
["bitfinex","BTCUSD",1645612796054,0.78400517,38975.0,38960.0,0.21753222]
["bitfinex","BTCUSD",1645612796260,0.78400517,38975.0,38952.0,0.21753222]
["bitfinex","BTCUSD",1645612796261,0.3277528,38966.0,38952.0,0.21753222]
["bitfinex","BTCUSD",1645612796516,0.63035583,38958.0,38954.0,0.1]
["bitfinex","BTCUSD",1645612796718,0.27317383,38956.0,38954.0,0.1]
["bitfinex","BTCUSD",1645612796911,0.357182,38955.0,38954.0,0.06256432]
["bitfinex","BTCUSD",1645612797113,0.0514,38955.0,38954.0,0.48691231]
["bitfinex","BTCUSD",1645612797713,0.0514,38955.0,38954.0,0.28274103]
["bitfinex","BTCUSD",1645612798712,0.0514,38955.0,38954.0,0.51566208]
["bitfinex","BTCUSD",1645612801860,0.0514,38955.0,38954.0,0.28274103]
["bitfinex","BTCUSD",1645612802058,0.35829746,38959.0,38954.0,0.28274103]
["bitfinex","BTCUSD",1645612802258,0.02623,38959.0,38956.0,0.12680932]
["bitfinex","BTCUSD",1645612802458,0.357182,38958.0,38956.0,0.12680932]
["bitfinex","BTCUSD",1645612802857,0.357182,38958.0,38956.0,0.30394763]
["bitfinex","BTCUSD",1645612803157,0.357182,38957.0,38956.0,0.12711436]
["bitfinex","BTCUSD",1645612803359,0.357182,38958.0,38956.0,0.12711436]
["bitfinex","BTCUSD",1645612803900,0.357182,38958.0,38956.0,0.30503658]
["bitfinex","BTCUSD",1645612804101,0.357182,38958.0,38956.0,0.12680932]
["bitfinex","BTCUSD",1645612804904,0.02623,38959.0,38955.0,0.00030504]
["bitfinex","BTCUSD",1645612804905,0.357182,38956.0,38955.0,0.00030504]
["bitfinex","BTCUSD",1645612805106,1.141282,38956.0,38941.0,0.0292]
["bitfinex","BTCUSD",1645612805311,0.7841,38952.0,38941.0,0.0292]
["bitfinex","BTCUSD",1645612805505,0.064277,38948.0,38941.0,0.0292]
["bitfinex","BTCUSD",1645612805703,0.74064946,38947.0,38941.0,0.0292]
["bitfinex","BTCUSD",1645612805903,1.192682,38947.0,38941.0,0.02]
["bitfinex","BTCUSD",1645612806102,1.192682,38947.0,38943.0,0.26833301]
["bitfinex","BTCUSD",1645612806306,0.408582,38947.0,38946.0,0.06256432]
["bitfinex","BTCUSD",1645612807003,0.408582,38947.0,38946.0,0.29017845]
["bitfinex","BTCUSD",1645612808756,0.39530188,38947.0,38946.0,0.29017845]
["bitfinex","BTCUSD",1645612809157,0.357182,38952.0,38946.0,0.29017845]
["bitfinex","BTCUSD",1645612809358,0.357182,38952.0,38945.0,0.00030429]
["bitfinex","BTCUSD",1645612809359,0.7841,38951.0,38945.0,0.00030429]
["bitfinex","BTCUSD",1645612809559,1.37171159,38950.0,38945.0,0.00030429]
["bitfinex","BTCUSD",1645612809756,0.8355,38949.0,38945.0,0.00030429]
["bitfinex","BTCUSD",1645612809955,1.141282,38948.0,38944.0,0.06256432]
["bitfinex","BTCUSD",1645612810155,0.0514,38947.0,38944.0,0.06256432]
["bitfinex","BTCUSD",1645612810361,0.06427,38945.0,38944.0,0.06256432]
["bitfinex","BTCUSD",1645612810556,0.421452,38945.0,38944.0,0.06256432]
["bitfinex","BTCUSD",1645612811056,0.137547,38949.0,38944.0,0.06256432]
["bitfinex","BTCUSD",1645612811257,0.357182,38948.0,38942.0,0.064264]
["bitfinex","BTCUSD",1645612811509,0.357182,38948.0,38947.0,0.06256432]
["bitfinex","BTCUSD",1645612811707,0.357182,38948.0,38947.0,0.5728549]
["bitfinex","BTCUSD",1645612813512,0.009,38949.0,38947.0,0.5728549]
["bitfinex","BTCUSD",1645612813711,0.009,38955.0,38948.0,0.064246]
["bitfinex","BTCUSD",1645612813911,0.009,38955.0,38954.0,0.24273049]
["bitfinex","BTCUSD",1645612814111,0.357182,38957.0,38954.0,0.30529481]
["bitfinex","BTCUSD",1645612814512,1.141282,38957.0,38954.0,0.30529481]
["bitfinex","BTCUSD",1645612814910,1.141282,38957.0,38954.0,0.24273049]
["bitfinex","BTCUSD",1645612815153,1.141282,38957.0,38954.0,0.24303445]
["bitfinex","BTCUSD",1645612815351,0.7841,38955.0,38954.0,0.24303445]
["bitfinex","BTCUSD",1645612815553,1.141282,38955.0,38954.0,0.24303445]
["bitfinex","BTCUSD",1645612815750,0.357182,38955.0,38954.0,0.24303445]
["bitfinex","BTCUSD",1645612815950,0.357182,38955.0,38954.0,0.24273049]
["bitfinex","BTCUSD",1645612816151,0.35630848,38955.0,38954.0,0.24273049]
["bitfinex","BTCUSD",1645612816351,0.35630848,38955.0,38954.0,0.30529481]
["bitfinex","BTCUSD",1645612816552,0.7841,38955.0,38953.0,0.00030396]
["bitfinex","BTCUSD",1645612816755,0.7841,38954.0,38953.0,0.00030396]
["bitfinex","BTCUSD",1645612817154,1.17788946,38957.0,38943.0,0.1]
["bitfinex","BTCUSD",1645612817353,0.357269,38956.0,38954.0,0.06256432]
["bitfinex","BTCUSD",1645612817554,1.141369,38955.0,38954.0,0.06256432]
["bitfinex","BTCUSD",1645612818355,1.141369,38955.0,38953.0,0.06256432]
["bitfinex","BTCUSD",1645612818553,1.141369,38955.0,38953.0,0.06286828]
["bitfinex","BTCUSD",1645612818753,1.141369,38955.0,38953.0,0.00030396]
["bitfinex","BTCUSD",1645612819006,1.141369,38955.0,38953.0,0.06286828]
["bitfinex","BTCUSD",1645612819202,0.79679901,38954.0,38953.0,0.00030396]
["bitfinex","BTCUSD",1645612819404,1.11363346,38954.0,38953.0,0.00030396]
["bitfinex","BTCUSD",1645612819603,1.11363346,38954.0,38951.0,0.06256432]
["bitfinex","BTCUSD",1645612819804,1.141369,38953.0,38952.0,0.00030396]
["bitfinex","BTCUSD",1645612820204,0.357269,38953.0,38952.0,0.00030396]
["bitfinex","BTCUSD",1645612820406,0.7841,38955.0,38952.0,0.00030396]
["bitfinex","BTCUSD",1645612820607,0.357269,38954.0,38953.0,0.06256432]
["bitfinex","BTCUSD",1645612821005,0.357269,38954.0,38952.0,0.00030396]
["bitfinex","BTCUSD",1645612821207,0.7841,38953.0,38952.0,0.00030396]
["bitfinex","BTCUSD",1645612821407,1.47090246,38953.0,38952.0,0.00030396]
["bitfinex","BTCUSD",1645612821605,1.141369,38953.0,38952.0,0.00030396]
["bitfinex","BTCUSD",1645612821805,0.357269,38953.0,38952.0,0.00030396]
["bitfinex","BTCUSD",1645612822006,0.357269,38953.0,38952.0,0.06256432]
["bitfinex","BTCUSD",1645612822307,0.7841,38954.0,38952.0,0.06256432]
["bitfinex","BTCUSD",1645612822510,0.357269,38953.0,38951.0,0.00030397]
["bitfinex","BTCUSD",1645612822965,0.42153,38952.0,38951.0,0.00030397]
["bitfinex","BTCUSD",1645612823163,0.42153,38952.0,38949.0,0.25207058]
["bitfinex","BTCUSD",1645612823366,1.20563,38952.0,38950.0,0.00030397]
["bitfinex","BTCUSD",1645612823566,0.42153,38952.0,38950.0,0.00030397]
["bitfinex","BTCUSD",1645612824361,1.20563,38952.0,38949.0,0.18950626]
["bitfinex","BTCUSD",1645612824563,0.42153,38952.0,38951.0,0.06256432]
["bitfinex","BTCUSD",1645612824763,0.064252,38957.0,38951.0,0.06256432]
["bitfinex","BTCUSD",1645612824963,0.064252,38957.0,38956.0,0.06256432]
["bitfinex","BTCUSD",1645612825361,0.009,38960.0,38956.0,0.06256432]
["bitfinex","BTCUSD",1645612825763,0.35293856,38959.0,38956.0,0.06256432]
["bitfinex","BTCUSD",1645612825967,0.35293856,38959.0,38955.0,0.52520424]
["bitfinex","BTCUSD",1645612825968,0.064241,38963.0,38957.0,0.06256432]
["bitfinex","BTCUSD",1645612826165,0.064241,38963.0,38955.0,0.52520424]
["bitfinex","BTCUSD",1645612826166,0.357262,38962.0,38955.0,0.52520424]
["bitfinex","BTCUSD",1645612826406,0.357262,38962.0,38955.0,0.00030395]
["bitfinex","BTCUSD",1645612826609,0.357262,38960.0,38955.0,0.00030395]
["bitfinex","BTCUSD",1645612826806,0.357262,38960.0,38950.0,0.0097]
["bitfinex","BTCUSD",1645612827006,0.357262,38960.0,38948.0,0.128489]
["bitfinex","BTCUSD",1645612827007,0.7841,38956.0,38948.0,0.19105332]
["bitfinex","BTCUSD",1645612827206,0.7841,38956.0,38948.0,0.06256432]
["bitfinex","BTCUSD",1645612827207,1.47089546,38955.0,38948.0,0.06256432]
["bitfinex","BTCUSD",1645612827508,1.141362,38955.0,38948.0,0.5671248]
["bitfinex","BTCUSD",1645612827705,1.141362,38955.0,38951.0,0.20831665]
["bitfinex","BTCUSD",1645612827905,1.141362,38955.0,38948.0,0.25387104]
["bitfinex","BTCUSD",1645612828306,1.20562,38955.0,38951.0,0.00030397]
["bitfinex","BTCUSD",1645612828706,0.42152,38955.0,38951.0,0.00030397]
["bitfinex","BTCUSD",1645612828906,0.41652,38955.0,38951.0,0.00030397]
["bitfinex","BTCUSD",1645612829307,0.41652,38955.0,38950.0,0.2407026]
["bitfinex","BTCUSD",1645612829507,0.01483101,38954.0,38951.0,0.00030397]
["bitfinex","BTCUSD",1645612829710,0.01098165,38952.0,38951.0,0.00030397]
["bitfinex","BTCUSD",1645612829907,0.347262,38952.0,38951.0,0.00030397]
["bitfinex","BTCUSD",1645612830357,0.347262,38952.0,38948.0,0.25387104]
["bitfinex","BTCUSD",1645612830553,0.357278,38954.0,38950.0,0.00030397]
["bitfinex","BTCUSD",1645612831654,0.0092,38956.0,38948.0,0.31798641]
["bitfinex","BTCUSD",1645612831853,0.357278,38955.0,38950.0,0.1828341]
["bitfinex","BTCUSD",1645612832255,2.08341494,38952.0,38950.0,0.1828341]
["bitfinex","BTCUSD",1645612832458,2.08341494,38952.0,38950.0,0.00028813]
["bitfinex","BTCUSD",1645612832459,2.16813499,38952.0,38950.0,0.00028813]
["bitfinex","BTCUSD",1645612832858,2.16813499,38952.0,38948.0,0.31798641]
["bitfinex","BTCUSD",1645612833058,2.16813499,38952.0,38948.0,0.12667969]
["bitfinex","BTCUSD",1645612833664,1.45819525,38952.0,38948.0,0.12667969]
["bitfinex","BTCUSD",1645612835315,1.46848625,38952.0,38948.0,0.12667969]
["bitfinex","BTCUSD",1645612835517,1.46848625,38952.0,38948.0,0.12698367]
["bitfinex","BTCUSD",1645612835714,0.357278,38951.0,38948.0,0.12698367]
["bitfinex","BTCUSD",1645612836114,1.45819525,38952.0,38948.0,0.12698367]
["bitfinex","BTCUSD",1645612836340,0.357278,38951.0,38948.0,0.12698367]
["bitfinex","BTCUSD",1645612836518,0.357278,38951.0,38948.0,0.12667969]
["bitfinex","BTCUSD",1645612836716,0.357278,38951.0,38948.0,0.31681867]
["bitfinex","BTCUSD",1645612836918,0.357278,38951.0,38948.0,0.12698367]
["bitfinex","BTCUSD",1645612837316,0.357278,38951.0,38949.0,0.30677772]
["bitfinex","BTCUSD",1645612837771,0.0092,38956.0,38950.0,0.06256432]
["bitfinex","BTCUSD",1645612837972,0.0092,38956.0,38952.0,0.19276983]
["bitfinex","BTCUSD",1645612838171,0.0092,38956.0,38952.0,0.25533415]
["bitfinex","BTCUSD",1645612838372,0.1647,38959.0,38952.0,0.25533415]
["bitfinex","BTCUSD",1645612838373,0.357278,38958.0,38952.0,0.25533415]
["bitfinex","BTCUSD",1645612839173,1.83985645,38956.0,38952.0,0.25533415]
["bitfinex","BTCUSD",1645612839373,0.367569,38959.0,38952.0,0.25533415]
["bitfinex","BTCUSD",1645612839775,0.010291,38959.0,38952.0,0.19276983]
["bitfinex","BTCUSD",1645612839973,0.010291,38959.0,38956.0,0.26797582]
["bitfinex","BTCUSD",1645612840177,0.01394535,38957.0,38956.0,0.06256432]
["bitfinex","BTCUSD",1645612840373,0.357278,38958.0,38956.0,0.06256432]
["bitfinex","BTCUSD",1645612841276,0.357278,38958.0,38952.0,0.45306685]
["bitfinex","BTCUSD",1645612841513,0.357278,38959.0,38955.0,0.06256432]
["bitfinex","BTCUSD",1645612841709,0.357278,38959.0,38953.0,0.06256432]
["bitfinex","BTCUSD",1645612842108,0.0096,38960.0,38953.0,0.06256432]
["bitfinex","BTCUSD",1645612842308,0.357278,38959.0,38953.0,0.06256432]
["bitfinex","BTCUSD",1645612842710,0.0096,38960.0,38953.0,0.06256432]
["bitfinex","BTCUSD",1645612842915,0.357278,38959.0,38953.0,0.06256432]
["bitfinex","BTCUSD",1645612843112,0.0096,38960.0,38953.0,0.06256432]
["bitfinex","BTCUSD",1645612843313,0.357278,38959.0,38953.0,0.06256432]
["bitfinex","BTCUSD",1645612843512,0.421527,38959.0,38953.0,0.06256432]
["bitfinex","BTCUSD",1645612844312,1.205627,38959.0,38952.0,0.19276983]
["bitfinex","BTCUSD",1645612844515,1.205627,38959.0,38951.0,0.07156432]
["bitfinex","BTCUSD",1645612844516,0.357278,38957.0,38951.0,0.07156432]
["bitfinex","BTCUSD",1645612844712,0.357278,38957.0,38951.0,0.009]
["bitfinex","BTCUSD",1645612845014,0.357278,38957.0,38951.0,0.07156432]
["bitfinex","BTCUSD",1645612845461,0.357278,38957.0,38952.0,0.20301677]
["bitfinex","BTCUSD",1645612845663,0.357278,38957.0,38956.0,0.06256432]
["bitfinex","BTCUSD",1645612846860,0.357278,38957.0,38952.0,0.06256432]
["bitfinex","BTCUSD",1645612847062,0.33282058,38956.0,38951.0,0.009]
["bitfinex","BTCUSD",1645612847362,0.357278,38953.0,38951.0,0.009]
["bitfinex","BTCUSD",1645612847662,0.064257,38954.0,38950.0,0.25810876]
["bitfinex","BTCUSD",1645612848061,0.064257,38954.0,38950.0,0.49472487]
["bitfinex","BTCUSD",1645612848262,0.357278,38953.0,38950.0,0.49472487]
["bitfinex","BTCUSD",1645612848462,0.064257,38954.0,38950.0,0.49472487]
["bitfinex","BTCUSD",1645612848666,0.848354,38957.0,38950.0,0.49472487]
["bitfinex","BTCUSD",1645612848917,0.357278,38956.0,38950.0,0.49472487]
["bitfinex","BTCUSD",1645612849324,0.69009858,38956.0,38950.0,0.49472487]
["bitfinex","BTCUSD",1645612849718,0.69009858,38956.0,38949.0,0.06256432]
["bitfinex","BTCUSD",1645612850420,0.01079811,38955.0,38949.0,0.06256432]
["bitfinex","BTCUSD",1645612850619,0.0105815,38953.0,38949.0,0.06256432]
["bitfinex","BTCUSD",1645612850818,0.01038686,38952.0,38950.0,0.23096382]
["bitfinex","BTCUSD",1645612851021,1.11692058,38956.0,38949.0,0.06256432]
["bitfinex","BTCUSD",1645612851022,0.01390417,38951.0,38949.0,0.06256432]
["bitfinex","BTCUSD",1645612851219,0.01452714,38950.0,38949.0,0.06256432]
["bitfinex","BTCUSD",1645612851423,0.794391,38955.0,38949.0,0.06256432]
["bitfinex","BTCUSD",1645612851619,0.357278,38954.0,38949.0,0.06256432]
["bitfinex","BTCUSD",1645612852021,1.141378,38954.0,38949.0,0.28195795]
["bitfinex","BTCUSD",1645612852219,1.141378,38954.0,38949.0,0.06256432]
["bitfinex","BTCUSD",1645612852220,0.357278,38954.0,38949.0,0.06256432]
["bitfinex","BTCUSD",1645612852421,1.11692058,38953.0,38949.0,0.06256432]
["bitfinex","BTCUSD",1645612852660,0.421537,38952.0,38949.0,0.06256432]
["bitfinex","BTCUSD",1645612854160,0.33282058,38951.0,38948.0,0.01030374]
["bitfinex","BTCUSD",1645612854369,0.421543,38950.0,38948.0,0.01030374]
["bitfinex","BTCUSD",1645612854561,0.421543,38950.0,38948.0,0.01]
["bitfinex","BTCUSD",1645612854761,0.421543,38950.0,38948.0,0.01030382]
["bitfinex","BTCUSD",1645612855160,0.064265,38950.0,38948.0,0.01030382]
["bitfinex","BTCUSD",1645612855361,0.357278,38949.0,38948.0,0.01030382]
["bitfinex","BTCUSD",1645612855759,0.357278,38949.0,38948.0,0.01]
["bitfinex","BTCUSD",1645612856413,2.43958009,38950.0,38948.0,0.01]
["bitfinex","BTCUSD",1645612857215,0.064259,38952.0,38948.0,0.01]
["bitfinex","BTCUSD",1645612857418,0.357278,38951.0,38948.0,0.01]
["bitfinex","BTCUSD",1645612858015,0.357278,38951.0,38949.0,0.06256432]
["bitfinex","BTCUSD",1645612858415,0.357278,38951.0,38949.0,0.40865982]
["bitfinex","BTCUSD",1645612858619,0.357278,38951.0,38949.0,0.06256432]
["bitfinex","BTCUSD",1645612859819,0.064259,38952.0,38949.0,0.06256432]
["bitfinex","BTCUSD",1645612860021,0.357278,38951.0,38949.0,0.06256432]
["bitfinex","BTCUSD",1645612860261,2.45262817,38952.0,38948.0,0.07286814]
["bitfinex","BTCUSD",1645612860460,2.45262817,38952.0,38948.0,0.07256432]
["bitfinex","BTCUSD",1645612860662,0.357278,38951.0,38948.0,0.07286814]
["bitfinex","BTCUSD",1645612861662,0.36872525,38951.0,38945.0,0.06256432]
["bitfinex","BTCUSD",1645612861860,0.0103715,38950.0,38948.0,0.00030382]
["bitfinex","BTCUSD",1645612862061,0.37220827,38949.0,38948.0,0.06286814]
["bitfinex","BTCUSD",1645612862265,0.064259,38952.0,38948.0,0.00030382]
["bitfinex","BTCUSD",1645612862459,0.357278,38951.0,38948.0,0.00030382]
["bitfinex","BTCUSD",1645612862660,0.357278,38950.0,38948.0,0.00030382]
["bitfinex","BTCUSD",1645612862861,0.357278,38950.0,38947.0,0.06256432]
["bitfinex","BTCUSD",1645612863061,0.064259,38952.0,38947.0,0.06256432]
["bitfinex","BTCUSD",1645612863262,0.357278,38951.0,38947.0,0.06256432]
["bitfinex","BTCUSD",1645612863909,0.357278,38951.0,38946.0,0.00017552]
["bitfinex","BTCUSD",1645612864109,0.357278,38951.0,38944.0,0.64232213]
["bitfinex","BTCUSD",1645612864310,2.64598247,38951.0,38946.0,0.00017552]
["bitfinex","BTCUSD",1645612864512,0.064259,38952.0,38947.0,0.24395398]
["bitfinex","BTCUSD",1645612864709,0.064259,38952.0,38946.0,0.00017552]
["bitfinex","BTCUSD",1645612864710,0.357278,38951.0,38946.0,0.00017552]
["bitfinex","BTCUSD",1645612865310,0.357278,38951.0,38945.0,0.06256432]
["bitfinex","BTCUSD",1645612865510,0.064259,38952.0,38946.0,0.06455983]
["bitfinex","BTCUSD",1645612865710,0.357278,38951.0,38946.0,0.31112731]
["bitfinex","BTCUSD",1645612865910,0.064259,38952.0,38946.0,0.31112731]
["bitfinex","BTCUSD",1645612866111,0.357278,38951.0,38946.0,0.31112731]
["bitfinex","BTCUSD",1645612866314,0.064259,38952.0,38946.0,0.31112731]
["bitfinex","BTCUSD",1645612866512,0.357278,38951.0,38946.0,0.31082348]
["bitfinex","BTCUSD",1645612866811,0.357278,38951.0,38946.0,0.31112731]
["bitfinex","BTCUSD",1645612867011,0.357278,38951.0,38946.0,0.24687131]
["bitfinex","BTCUSD",1645612867659,0.357278,38951.0,38946.0,0.24656748]
["bitfinex","BTCUSD",1645612868059,0.357278,38951.0,38946.0,0.24687131]
["bitfinex","BTCUSD",1645612868460,0.064259,38952.0,38946.0,0.31112731]
["bitfinex","BTCUSD",1645612868861,0.064259,38952.0,38950.0,0.19828565]
["bitfinex","BTCUSD",1645612868862,0.357278,38951.0,38950.0,0.19828565]
["bitfinex","BTCUSD",1645612869362,0.064259,38952.0,38950.0,0.19828565]
["bitfinex","BTCUSD",1645612869561,0.357278,38951.0,38947.0,0.06256432]
["bitfinex","BTCUSD",1645612869761,0.39491893,38952.0,38947.0,0.06256432]
["bitfinex","BTCUSD",1645612869762,0.357278,38950.0,38947.0,0.06256432]
["bitfinex","BTCUSD",1645612869966,0.39491893,38952.0,38947.0,0.06256432]
["bitfinex","BTCUSD",1645612870664,0.33065993,38952.0,38951.0,0.06256432]
["bitfinex","BTCUSD",1645612870864,0.33065993,38952.0,38951.0,0.47121332]
["bitfinex","BTCUSD",1645612871508,0.13976246,38956.0,38952.0,0.128468]
["bitfinex","BTCUSD",1645612871711,0.13976246,38956.0,38955.0,0.06256432]
["bitfinex","BTCUSD",1645612876667,0.13976246,38956.0,38955.0,0.41984232]
["bitfinex","BTCUSD",1645612877070,0.00121489,38963.0,38955.0,0.41984232]
["bitfinex","BTCUSD",1645612877269,0.33015593,38964.0,38960.0,0.06256432]
["bitfinex","BTCUSD",1645612877672,0.00121489,38963.0,38960.0,0.06256432]
["bitfinex","BTCUSD",1645612878070,0.00121489,38963.0,38960.0,0.12679732]
["bitfinex","BTCUSD",1645612878269,0.00121489,38963.0,38960.0,0.064233]
["bitfinex","BTCUSD",1645612878470,0.357278,38962.0,38959.0,0.06256432]
["bitfinex","BTCUSD",1645612878670,0.33015593,38964.0,38954.0,0.24998156]
["bitfinex","BTCUSD",1645612878671,0.421521,38961.0,38954.0,0.24998156]
["bitfinex","BTCUSD",1645612878908,0.357278,38960.0,38957.0,0.06256432]
["bitfinex","BTCUSD",1645612879108,0.064243,38961.0,38957.0,0.06256432]
["bitfinex","BTCUSD",1645612879309,0.064243,38961.0,38954.0,0.57064087]
["bitfinex","BTCUSD",1645612879607,0.064243,38961.0,38956.0,0.20682858]
["bitfinex","BTCUSD",1645612881210,0.064243,38961.0,38957.0,0.00030378]
["bitfinex","BTCUSD",1645612881829,0.21026874,38961.0,38957.0,0.00030378]
["bitfinex","BTCUSD",1645612882213,0.21026874,38961.0,38954.0,0.06256432]
["bitfinex","BTCUSD",1645612882414,0.21026874,38961.0,38957.0,0.00030378]
["bitfinex","BTCUSD",1645612882656,0.14602574,38961.0,38958.0,0.2235338]
["bitfinex","BTCUSD",1645612882864,0.010289,38962.0,38958.0,0.2235338]
["bitfinex","BTCUSD",1645612883558,0.69453161,38965.0,38958.0,0.00030378]
["bitfinex","BTCUSD",1645612883759,0.357278,38964.0,38958.0,0.00030378]
["bitfinex","BTCUSD",1645612884359,0.357278,38962.0,38958.0,0.0628681]
["bitfinex","BTCUSD",1645612884561,0.01102587,38961.0,38958.0,0.06256432]
["bitfinex","BTCUSD",1645612884759,0.01376574,38960.0,38959.0,0.00030377]
["bitfinex","BTCUSD",1645612884959,0.357278,38964.0,38959.0,0.00030377]
["bitfinex","BTCUSD",1645612885160,2.6760979,38961.0,38959.0,0.00030377]
["bitfinex","BTCUSD",1645612885463,0.14602574,38960.0,38959.0,0.00030377]
["bitfinex","BTCUSD",1645612885861,0.14602574,38960.0,38958.0,0.06256432]
["bitfinex","BTCUSD",1645612886063,0.14602574,38960.0,38958.0,0.0628681]
["bitfinex","BTCUSD",1645612886263,0.14602574,38960.0,38958.0,0.00030378]
["bitfinex","BTCUSD",1645612886507,0.064241,38964.0,38958.0,0.0628681]
["bitfinex","BTCUSD",1645612886707,0.010289,38961.0,38958.0,0.0628681]
["bitfinex","BTCUSD",1645612886911,0.010289,38961.0,38958.0,0.06256432]
["bitfinex","BTCUSD",1645612887107,0.064241,38964.0,38959.0,0.00030377]
["bitfinex","BTCUSD",1645612888111,2.39992321,38961.0,38957.0,0.12680132]
["bitfinex","BTCUSD",1645612888307,2.39992321,38961.0,38960.0,0.00030377]
["bitfinex","BTCUSD",1645612888909,2.53154246,38961.0,38960.0,0.00030377]
["bitfinex","BTCUSD",1645612889108,0.13161925,38961.0,38960.0,0.00030377]
["bitfinex","BTCUSD",1645612889310,0.13161925,38961.0,38957.0,0.064237]
["bitfinex","BTCUSD",1645612889510,0.19086025,38964.0,38959.0,0.00030378]
["bitfinex","BTCUSD",1645612890158,0.13161925,38964.0,38959.0,0.00030378]
["bitfinex","BTCUSD",1645612890559,0.37487533,38965.0,38957.0,0.064237]
["bitfinex","BTCUSD",1645612890762,0.37517906,38965.0,38960.0,0.00030377]
["bitfinex","BTCUSD",1645612891163,0.37517906,38965.0,38960.0,0.20271596]
["bitfinex","BTCUSD",1645612891360,0.357278,38964.0,38960.0,0.00030377]
["bitfinex","BTCUSD",1645612891765,0.357278,38964.0,38958.0,0.19541245]
["bitfinex","BTCUSD",1645612891959,0.357278,38964.0,38960.0,0.00030377]
["bitfinex","BTCUSD",1645612892560,0.357278,38963.0,38960.0,0.00030377]
["bitfinex","BTCUSD",1645612892760,0.21664466,38965.0,38960.0,0.00030377]
["bitfinex","BTCUSD",1645612892961,0.21634093,38965.0,38959.0,0.128459]
["bitfinex","BTCUSD",1645612893159,0.21664466,38965.0,38960.0,0.00030377]
["bitfinex","BTCUSD",1645612893364,0.21664466,38965.0,38962.0,0.23051208]
["bitfinex","BTCUSD",1645612893562,0.21664466,38965.0,38960.0,0.00030377]
["bitfinex","BTCUSD",1645612894013,0.357278,38964.0,38960.0,0.00030377]
["bitfinex","BTCUSD",1645612894214,0.21634093,38965.0,38959.0,0.128459]
["bitfinex","BTCUSD",1645612894517,0.15240966,38965.0,38962.0,0.23644379]
["bitfinex","BTCUSD",1645612894714,0.357278,38964.0,38962.0,0.28784379]
["bitfinex","BTCUSD",1645612895013,0.357278,38964.0,38962.0,0.0514]
["bitfinex","BTCUSD",1645612895213,0.36973431,38963.0,38962.0,0.0514]
["bitfinex","BTCUSD",1645612895416,0.357278,38963.0,38962.0,0.0514]
["bitfinex","BTCUSD",1645612895616,0.01144585,38964.0,38962.0,0.0514]
["bitfinex","BTCUSD",1645612895815,0.15240966,38965.0,38962.0,0.0514]
["bitfinex","BTCUSD",1645612896616,0.357278,38964.0,38961.0,0.064229]
["bitfinex","BTCUSD",1645612896816,0.15240966,38965.0,38961.0,0.06453277]
["bitfinex","BTCUSD",1645612897217,0.15240966,38965.0,38962.0,0.20676969]
["bitfinex","BTCUSD",1645612897964,0.15240966,38965.0,38964.0,0.56416598]
["bitfinex","BTCUSD",1645612898170,0.15240966,38965.0,38964.0,0.56592144]
["bitfinex","BTCUSD",1645612898365,0.00030373,38965.0,38964.0,0.56592144]
["bitfinex","BTCUSD",1645612898569,0.00030373,38965.0,38964.0,0.57502144]
["bitfinex","BTCUSD",1645612898865,0.010287,38970.0,38967.0,0.128421]
["bitfinex","BTCUSD",1645612899065,0.010287,38970.0,38968.0,0.07882]
["bitfinex","BTCUSD",1645612899266,0.0005,38972.0,38969.0,0.06256432]
["bitfinex","BTCUSD",1645612899465,0.0005,38972.0,38970.0,0.31784286]
["bitfinex","BTCUSD",1645612899665,0.0005,38972.0,38971.0,0.29809885]
["bitfinex","BTCUSD",1645612899863,0.0005,38972.0,38971.0,0.70677685]
["bitfinex","BTCUSD",1645612900064,0.0005,38972.0,38971.0,0.34949885]
["bitfinex","BTCUSD",1645612900264,0.0005,38972.0,38971.0,0.70677685]
["bitfinex","BTCUSD",1645612900765,0.0005,38972.0,38971.0,0.76934117]
["bitfinex","BTCUSD",1645612900965,0.0005,38972.0,38971.0,0.41206317]
["bitfinex","BTCUSD",1645612901168,0.0005,38972.0,38971.0,0.41138066]
["bitfinex","BTCUSD",1645612901413,0.0005,38972.0,38971.0,0.76865866]
["bitfinex","BTCUSD",1645612902114,0.0005,38972.0,38971.0,0.41138066]
["bitfinex","BTCUSD",1645612903918,0.104714,38978.0,38971.0,0.41138066]
["bitfinex","BTCUSD",1645612904117,0.0003037,38973.0,38972.0,0.25975669]
["bitfinex","BTCUSD",1645612904515,0.0003037,38973.0,38972.0,0.61703469]
["bitfinex","BTCUSD",1645612904915,0.064214,38978.0,38972.0,0.25975669]
["bitfinex","BTCUSD",1645612905368,0.00030369,38974.0,38972.0,0.12677832]
["bitfinex","BTCUSD",1645612905971,0.00030369,38974.0,38973.0,0.06256432]
["bitfinex","BTCUSD",1645612906170,0.07680915,38978.0,38973.0,0.06256432]
["bitfinex","BTCUSD",1645612906371,0.07680915,38978.0,38973.0,0.19099032]
["bitfinex","BTCUSD",1645612906572,0.00030369,38975.0,38973.0,0.19099032]
["bitfinex","BTCUSD",1645612907371,0.01049682,38977.0,38973.0,0.19099032]
["bitfinex","BTCUSD",1645612907670,0.00030368,38976.0,38974.0,0.18028979]
["bitfinex","BTCUSD",1645612907868,0.00030368,38976.0,38973.0,0.19099032]
["bitfinex","BTCUSD",1645612908668,0.01049682,38977.0,38973.0,0.19099032]
["bitfinex","BTCUSD",1645612908916,0.00030368,38976.0,38973.0,0.19099032]
["bitfinex","BTCUSD",1645612909314,0.00030368,38976.0,38973.0,0.128426]
["bitfinex","BTCUSD",1645612909521,0.00030368,38976.0,38975.0,0.06256432]
["bitfinex","BTCUSD",1645612909717,0.09311806,38983.0,38975.0,0.75143778]
["bitfinex","BTCUSD",1645612909917,0.09311806,38983.0,38982.0,0.2639929]
["bitfinex","BTCUSD",1645612910118,0.09311806,38983.0,38982.0,0.06256432]
["bitfinex","BTCUSD",1645612910515,0.0094,38984.0,38982.0,0.06256432]
["bitfinex","BTCUSD",1645612910715,0.001,38986.0,38982.0,0.06256432]
["bitfinex","BTCUSD",1645612911316,0.00112772,38986.0,38982.0,0.06256432]
["bitfinex","BTCUSD",1645612911720,0.00112772,38986.0,38980.0,0.58728364]
["bitfinex","BTCUSD",1645612912315,0.001,38986.0,38980.0,0.58728364]
["bitfinex","BTCUSD",1645612912515,0.00012291,38985.0,38980.0,0.32812674]
["bitfinex","BTCUSD",1645612912970,0.00012291,38985.0,38980.0,0.064194]
["bitfinex","BTCUSD",1645612913567,0.001,38986.0,38980.0,0.064194]
["bitfinex","BTCUSD",1645612913767,0.00012291,38984.0,38980.0,0.064194]
["bitfinex","BTCUSD",1645612914568,0.06432691,38984.0,38980.0,0.064194]
["bitfinex","BTCUSD",1645612914768,0.064204,38984.0,38980.0,0.064194]
["bitfinex","BTCUSD",1645612914966,0.06450349,38984.0,38980.0,0.064194]
["bitfinex","BTCUSD",1645612915970,0.064204,38984.0,38980.0,0.064194]
["bitfinex","BTCUSD",1645612916169,0.06450006,38984.0,38980.0,0.064194]
["bitfinex","BTCUSD",1645612917018,0.064204,38984.0,38980.0,0.064194]
["bitfinex","BTCUSD",1645612917616,0.06450006,38984.0,38980.0,0.064194]
["bitfinex","BTCUSD",1645612918220,0.064204,38984.0,38980.0,0.064194]
["bitfinex","BTCUSD",1645612918618,0.06450006,38984.0,38980.0,0.064194]
["bitfinex","BTCUSD",1645612919419,0.064204,38984.0,38980.0,0.064194]
["bitfinex","BTCUSD",1645612919920,0.06449296,38984.0,38980.0,0.064194]
["bitfinex","BTCUSD",1645612920170,0.00028896,38984.0,38980.0,0.064194]
["bitfinex","BTCUSD",1645612920770,0.001,38986.0,38980.0,0.064194]
["bitfinex","BTCUSD",1645612920972,0.00028896,38984.0,38980.0,0.064194]
["bitfinex","BTCUSD",1645612921772,0.00028896,38984.0,38981.0,0.06256432]
["bitfinex","BTCUSD",1645612921971,0.001,38986.0,38981.0,0.06256432]
["bitfinex","BTCUSD",1645612922176,0.00028896,38984.0,38981.0,0.06256432]
["bitfinex","BTCUSD",1645612922371,0.00028896,38984.0,38982.0,0.06256432]
["bitfinex","BTCUSD",1645612922571,0.00028896,38984.0,38982.0,0.35315538]
["bitfinex","BTCUSD",1645612922973,0.00028896,38984.0,38982.0,0.06256432]
["bitfinex","BTCUSD",1645612923171,0.001,38986.0,38982.0,0.06256432]
["bitfinex","BTCUSD",1645612923372,0.11120637,38984.0,38982.0,0.06256432]
["bitfinex","BTCUSD",1645612923921,0.11120637,38984.0,38983.0,0.2499858]
["bitfinex","BTCUSD",1645612924321,0.11120637,38984.0,38983.0,0.31255012]
["bitfinex","BTCUSD",1645612925023,0.11120637,38984.0,38983.0,0.06256432]
["bitfinex","BTCUSD",1645612926022,0.11120637,38984.0,38983.0,0.35156904]
["bitfinex","BTCUSD",1645612926222,0.11120637,38984.0,38983.0,0.06256432]
["bitfinex","BTCUSD",1645612926422,0.11120637,38984.0,38981.0,0.24910619]
["bitfinex","BTCUSD",1645612926623,0.11120637,38984.0,38980.0,0.064194]
["bitfinex","BTCUSD",1645612927224,0.11077577,38984.0,38983.0,0.29017324]
["bitfinex","BTCUSD",1645612928064,0.11048637,38984.0,38983.0,0.29017324]
["bitfinex","BTCUSD",1645612929664,0.10048637,38984.0,38983.0,0.71001556]
["bitfinex","BTCUSD",1645612930265,0.00011301,38985.0,38983.0,0.71001556]
["bitfinex","BTCUSD",1645612930465,0.001,38986.0,38983.0,0.35273756]
["bitfinex","BTCUSD",1645612930666,0.001,38986.0,38985.0,0.06256432]
["bitfinex","BTCUSD",1645612932008,0.001,38986.0,38985.0,0.41984232]
["bitfinex","BTCUSD",1645612932211,0.001,38986.0,38985.0,0.12516432]
["bitfinex","BTCUSD",1645612932613,0.001213,38987.0,38985.0,0.12516432]
["bitfinex","BTCUSD",1645612932809,0.0011,38987.0,38985.0,0.12516432]
["bitfinex","BTCUSD",1645612933012,0.001213,38987.0,38986.0,0.0626]
["bitfinex","BTCUSD",1645612934013,0.0011,38987.0,38986.0,0.0626]
["bitfinex","BTCUSD",1645612934709,0.0011,38987.0,38985.0,0.06256432]
["bitfinex","BTCUSD",1645612934914,0.0011,38987.0,38986.0,0.5]
["bitfinex","BTCUSD",1645612935965,0.0011,38987.0,38986.0,0.45000001]
["bitfinex","BTCUSD",1645612936369,0.0011,38987.0,38984.0,0.07246432]
["bitfinex","BTCUSD",1645612936567,0.0011,38987.0,38986.0,0.49990001]
["bitfinex","BTCUSD",1645612940418,0.358378,38987.0,38986.0,0.49990001]
["bitfinex","BTCUSD",1645612941013,0.358378,38987.0,38985.0,0.49990001]
["bitfinex","BTCUSD",1645612941214,0.357278,38986.0,38985.0,0.49990001]
["bitfinex","BTCUSD",1645612941515,0.357278,38986.0,38984.0,0.0099]
["bitfinex","BTCUSD",1645612941714,0.357278,38986.0,38985.0,0.49990001]
["bitfinex","BTCUSD",1645612942767,0.00139088,38987.0,38985.0,0.49979627]
["bitfinex","BTCUSD",1645612942971,0.357278,38986.0,38985.0,0.49979627]
["bitfinex","BTCUSD",1645612943168,0.00139088,38987.0,38986.0,0.49979627]
["bitfinex","BTCUSD",1645612943368,0.35866888,38987.0,38985.0,0.49979627]
["bitfinex","BTCUSD",1645612943572,0.0011,38987.0,38985.0,0.49979627]
["bitfinex","BTCUSD",1645612943769,0.0011,38987.0,38986.0,0.49979627]
["bitfinex","BTCUSD",1645612943970,0.358378,38987.0,38986.0,0.49979627]
["bitfinex","BTCUSD",1645612944469,0.348378,38987.0,38986.0,0.49979627]
["bitfinex","BTCUSD",1645612946174,0.00249084,38988.0,38986.0,0.49979627]
["bitfinex","BTCUSD",1645612947218,0.0022,38988.0,38986.0,0.49979627]
["bitfinex","BTCUSD",1645612948823,0.357196,38987.0,38985.0,0.49979627]
["bitfinex","BTCUSD",1645612949022,0.7841,38986.0,38985.0,0.49979627]
["bitfinex","BTCUSD",1645612949222,0.7841,38986.0,38983.0,0.77282495]
["bitfinex","BTCUSD",1645612949223,1.141296,38986.0,38984.0,0.49979627]
["bitfinex","BTCUSD",1645612949423,1.66712766,38985.0,38983.0,0.77282495]
["bitfinex","BTCUSD",1645612949623,0.7841,38984.0,38983.0,0.77282495]
["bitfinex","BTCUSD",1645612949823,0.472801,38984.0,38983.0,1.0415204]
["bitfinex","BTCUSD",1645612950022,0.472801,38984.0,38983.0,1.27262122]
["bitfinex","BTCUSD",1645612950471,0.472801,38984.0,38983.0,0.77282495]
["bitfinex","BTCUSD",1645612950867,1.256901,38984.0,38983.0,0.77282495]
["bitfinex","BTCUSD",1645612951267,1.69389698,38984.0,38983.0,0.77282495]
["bitfinex","BTCUSD",1645612952771,0.90979698,38984.0,38983.0,0.77282495]
["bitfinex","BTCUSD",1645612953070,0.472801,38984.0,38983.0,0.77282495]
["bitfinex","BTCUSD",1645612953571,0.472801,38984.0,38983.0,1.01288313]
["bitfinex","BTCUSD",1645612954822,0.472801,38984.0,38983.0,0.77282495]
["bitfinex","BTCUSD",1645612955619,0.421401,38984.0,38983.0,0.77282495]
["bitfinex","BTCUSD",1645612957222,1.53458622,38984.0,38983.0,0.77282495]
["bitfinex","BTCUSD",1645612957421,1.205501,38984.0,38983.0,0.77282495]
["bitfinex","BTCUSD",1645612958672,0.421401,38984.0,38983.0,1.27262122]
["bitfinex","BTCUSD",1645612960771,0.421401,38984.0,38983.0,1.26262122]
["bitfinex","BTCUSD",1645612963519,0.501401,38984.0,38983.0,1.26262122]
["bitfinex","BTCUSD",1645612965571,0.49840821,38984.0,38983.0,1.26262122]
["bitfinex","BTCUSD",1645612966267,0.49827555,38984.0,38983.0,1.26262122]
["bitfinex","BTCUSD",1645612966468,0.49827555,38984.0,38983.0,0.76282495]
["bitfinex","BTCUSD",1645612967966,0.49827555,38984.0,38983.0,1.26262122]
["bitfinex","BTCUSD",1645612968167,0.49827555,38984.0,38983.0,0.76282495]
["bitfinex","BTCUSD",1645612968566,1.28237555,38984.0,38983.0,0.76282495]
["bitfinex","BTCUSD",1645612973467,0.49827555,38984.0,38983.0,0.76282495]
["bitfinex","BTCUSD",1645612974073,1.61146077,38984.0,38983.0,0.76282495]
["bitfinex","BTCUSD",1645612974268,1.61146077,38984.0,38983.0,0.37751895]
["bitfinex","BTCUSD",1645612974569,1.76437527,38984.0,38983.0,0.37751895]
["bitfinex","BTCUSD",1645612977816,1.77466127,38984.0,38983.0,0.37751895]
["bitfinex","BTCUSD",1645612978118,1.76437527,38984.0,38983.0,0.37751895]
["bitfinex","BTCUSD",1645612978318,0.59979005,38984.0,38983.0,0.37751895]
["bitfinex","BTCUSD",1645612978520,0.49827555,38984.0,38983.0,0.37751895]
["bitfinex","BTCUSD",1645612984526,1.28237555,38984.0,38983.0,0.37751895]
["bitfinex","BTCUSD",1645612984925,0.49827555,38984.0,38983.0,0.37751895]
["bitfinex","BTCUSD",1645612986826,0.49631621,38984.0,38983.0,0.37751895]
["bitfinex","BTCUSD",1645612987029,0.49480469,38984.0,38983.0,0.37751895]
["bitfinex","BTCUSD",1645612987225,0.43059969,38984.0,38983.0,0.37751895]
["bitfinex","BTCUSD",1645612987669,0.43059969,38984.0,38983.0,0.87731522]
["bitfinex","BTCUSD",1645612988471,0.49480469,38984.0,38983.0,0.87731522]
["bitfinex","BTCUSD",1645612989371,0.49480469,38984.0,38983.0,0.37751895]
["bitfinex","BTCUSD",1645612990071,0.49480469,38984.0,38983.0,0.87731522]
["bitfinex","BTCUSD",1645612990473,1.27890469,38984.0,38983.0,0.87731522]
["bitfinex","BTCUSD",1645612991072,0.49480469,38984.0,38983.0,0.87731522]
["bitfinex","BTCUSD",1645612992015,1.27890469,38984.0,38983.0,0.87731522]
["bitfinex","BTCUSD",1645612992712,1.27890469,38984.0,38983.0,0.87631623]
["bitfinex","BTCUSD",1645612993313,0.49480469,38984.0,38983.0,0.87631623]
["bitfinex","BTCUSD",1645612996569,0.08,38984.0,38983.0,0.87631623]
["bitfinex","BTCUSD",1645612996768,0.00028993,38985.0,38983.0,1.20760357]
["bitfinex","BTCUSD",1645612996967,0.00028993,38985.0,38984.0,0.06256432]
["bitfinex","BTCUSD",1645612997167,0.00028993,38985.0,38984.0,0.56236059]
["bitfinex","BTCUSD",1645612997567,0.00028993,38985.0,38984.0,0.49979627]
["bitfinex","BTCUSD",1645612997768,0.08,38986.0,38984.0,0.49979627]
["bitfinex","BTCUSD",1645612997969,0.08,38985.0,38984.0,0.49979627]
["bitfinex","BTCUSD",1645612998168,0.08,38985.0,38983.0,0.37651996]
["bitfinex","BTCUSD",1645612998568,0.08,38985.0,38984.0,0.56236059]
["bitfinex","BTCUSD",1645612998771,1.221303,38985.0,38984.0,0.49979627]
["bitfinex","BTCUSD",1645612999058,1.221303,38985.0,38983.0,0.87631623]
["bitfinex","BTCUSD",1645612999854,1.208303,38985.0,38983.0,0.87631623]
["bitfinex","BTCUSD",1645613000059,0.424203,38985.0,38983.0,0.87631623]
["bitfinex","BTCUSD",1645613001657,0.424203,38985.0,38983.0,0.37651996]
["bitfinex","BTCUSD",1645613002157,1.208303,38985.0,38983.0,0.37651996]
["bitfinex","BTCUSD",1645613002774,0.424203,38985.0,38983.0,0.37651996]
["bitfinex","BTCUSD",1645613003976,0.8511,38984.0,38983.0,0.37651996]
["bitfinex","BTCUSD",1645613004180,1.2078616,38984.0,38983.0,0.37651996]
["bitfinex","BTCUSD",1645613004579,0.8506586,38982.0,38977.0,0.49979627]
["bitfinex","BTCUSD",1645613004778,0.064225,38980.0,38975.0,0.49979627]
["bitfinex","BTCUSD",1645613004977,0.357215,38979.0,38975.0,0.49979627]
["bitfinex","BTCUSD",1645613005182,0.357215,38979.0,38976.0,0.49979627]
["bitfinex","BTCUSD",1645613006426,0.35748963,38979.0,38976.0,0.49979627]
["bitfinex","BTCUSD",1645613006727,0.00027463,38979.0,38976.0,0.49979627]
["bitfinex","BTCUSD",1645613006926,0.00027463,38979.0,38977.0,0.21045274]
["bitfinex","BTCUSD",1645613007327,0.064225,38980.0,38977.0,0.21045274]
["bitfinex","BTCUSD",1645613007731,0.06449962,38980.0,38977.0,0.21045274]
["bitfinex","BTCUSD",1645613008428,0.357215,38979.0,38977.0,0.21045274]
["bitfinex","BTCUSD",1645613008631,0.064225,38980.0,38976.0,0.62656659]
["bitfinex","BTCUSD",1645613008830,0.357215,38979.0,38976.0,0.62656659]
["bitfinex","BTCUSD",1645613009131,0.357215,38978.0,38976.0,0.56400227]
["bitfinex","BTCUSD",1645613009330,0.357215,38977.0,38976.0,0.56400227]
["bitfinex","BTCUSD",1645613009533,0.06450207,38980.0,38976.0,0.62656659]
["bitfinex","BTCUSD",1645613009734,0.357215,38979.0,38976.0,0.85471725]
["bitfinex","BTCUSD",1645613009931,0.357215,38979.0,38976.0,0.62656659]
["bitfinex","BTCUSD",1645613010167,0.00027456,38978.0,38976.0,0.56400227]
["bitfinex","BTCUSD",1645613011068,0.357215,38979.0,38976.0,0.56400227]
["bitfinex","BTCUSD",1645613011268,0.35748956,38979.0,38976.0,0.56400227]
["bitfinex","BTCUSD",1645613011469,0.35748956,38979.0,38976.0,0.89172268]
["bitfinex","BTCUSD",1645613011671,0.35748956,38979.0,38976.0,0.56400227]
["bitfinex","BTCUSD",1645613012170,0.064225,38980.0,38976.0,0.56400227]
["bitfinex","BTCUSD",1645613012171,0.357215,38978.0,38976.0,0.56400227]
["bitfinex","BTCUSD",1645613012370,0.357215,38979.0,38976.0,0.56400227]
["bitfinex","BTCUSD",1645613012569,0.35748837,38979.0,38976.0,0.49979627]
["bitfinex","BTCUSD",1645613013370,0.357215,38979.0,38976.0,0.49979627]
["bitfinex","BTCUSD",1645613013670,0.08,38978.0,38976.0,0.49979627]
["bitfinex","BTCUSD",1645613013938,0.35748877,38979.0,38976.0,0.49979627]
["bitfinex","BTCUSD",1645613013939,0.08,38977.0,38976.0,0.49979627]
["bitfinex","BTCUSD",1645613014339,0.437215,38977.0,38976.0,0.56236059]
["bitfinex","BTCUSD",1645613014737,0.08,38977.0,38976.0,0.78917799]
["bitfinex","BTCUSD",1645613014939,0.437215,38977.0,38976.0,0.56236059]
["bitfinex","BTCUSD",1645613015138,0.437215,38977.0,38976.0,0.49979627]
["bitfinex","BTCUSD",1645613016139,0.08,38977.0,38976.0,0.49979627]
["bitfinex","BTCUSD",1645613016342,1.221315,38977.0,38976.0,0.41498906]
["bitfinex","BTCUSD",1645613016540,1.221315,38977.0,38972.0,0.064214]
["bitfinex","BTCUSD",1645613016541,1.221315,38977.0,38973.0,0.41498906]
["bitfinex","BTCUSD",1645613016742,0.7841,38975.0,38973.0,0.41498906]
["bitfinex","BTCUSD",1645613016941,1.285546,38974.0,38973.0,0.41498906]
["bitfinex","BTCUSD",1645613019171,0.501446,38974.0,38973.0,0.41498906]
["bitfinex","BTCUSD",1645613019372,0.437215,38974.0,38973.0,0.41498906]
["bitfinex","BTCUSD",1645613019571,0.437215,38974.0,38973.0,0.61753333]
["bitfinex","BTCUSD",1645613019771,0.437215,38974.0,38973.0,0.41498906]
["bitfinex","BTCUSD",1645613021623,0.437215,38974.0,38973.0,0.47755338]
["bitfinex","BTCUSD",1645613021826,0.437215,38974.0,38973.0,0.41498906]
["bitfinex","BTCUSD",1645613022525,0.437215,38974.0,38973.0,0.47755338]
["bitfinex","BTCUSD",1645613023124,0.08,38974.0,38973.0,0.47755338]
["bitfinex","BTCUSD",1645613023326,0.437215,38974.0,38973.0,0.41498906]
["bitfinex","BTCUSD",1645613023524,0.437215,38974.0,38973.0,0.47755338]
["bitfinex","BTCUSD",1645613023723,0.08,38974.0,38973.0,0.47755338]
["bitfinex","BTCUSD",1645613024523,0.08,38974.0,38973.0,0.41498906]
["bitfinex","BTCUSD",1645613024724,0.437215,38974.0,38973.0,0.41498906]
["bitfinex","BTCUSD",1645613025476,0.08,38974.0,38973.0,0.47755338]
["bitfinex","BTCUSD",1645613025675,0.08,38974.0,38973.0,0.41498906]
["bitfinex","BTCUSD",1645613025878,0.08,38974.0,38973.0,0.47755338]
["bitfinex","BTCUSD",1645613028179,0.77155034,38974.0,38973.0,0.41498906]
["bitfinex","BTCUSD",1645613028387,0.77155034,38974.0,38973.0,0.02958506]
["bitfinex","BTCUSD",1645613028388,1.60705034,38974.0,38973.0,0.02958506]
["bitfinex","BTCUSD",1645613028582,2.10874957,38974.0,38967.0,0.31780212]
["bitfinex","BTCUSD",1645613028781,0.8641,38971.0,38967.0,0.31780212]
["bitfinex","BTCUSD",1645613029030,1.221315,38968.0,38967.0,0.31780212]
["bitfinex","BTCUSD",1645613029227,1.221315,38968.0,38967.0,0.30780212]
["bitfinex","BTCUSD",1645613029228,1.272715,38968.0,38967.0,0.30780212]
["bitfinex","BTCUSD",1645613029827,1.35374591,38968.0,38967.0,0.30780212]
["bitfinex","BTCUSD",1645613030029,0.56964591,38968.0,38967.0,0.30780212]
["bitfinex","BTCUSD",1645613030428,0.437215,38968.0,38967.0,0.30780212]
["bitfinex","BTCUSD",1645613030829,0.437215,38968.0,38967.0,0.33738718]
["bitfinex","BTCUSD",1645613033590,0.08,38968.0,38967.0,0.68710258]
["bitfinex","BTCUSD",1645613034085,0.0091,38973.0,38967.0,0.68710258]
["bitfinex","BTCUSD",1645613034287,0.00028812,38969.0,38967.0,0.33738718]
["bitfinex","BTCUSD",1645613034586,0.00028812,38969.0,38967.0,0.30780212]
["bitfinex","BTCUSD",1645613034787,0.00028812,38969.0,38968.0,0.09214938]
["bitfinex","BTCUSD",1645613034984,0.0091,38973.0,38968.0,0.09214938]
["bitfinex","BTCUSD",1645613035184,0.437215,38972.0,38971.0,0.06256432]
["bitfinex","BTCUSD",1645613035585,0.437215,38972.0,38971.0,0.09214938]
["bitfinex","BTCUSD",1645613036089,0.437215,38972.0,38971.0,0.06256432]
["bitfinex","BTCUSD",1645613036526,0.437215,38972.0,38971.0,0.09214938]
["bitfinex","BTCUSD",1645613038128,0.437215,38972.0,38971.0,0.30139387]
["bitfinex","BTCUSD",1645613038339,0.08,38972.0,38971.0,0.30139387]
["bitfinex","BTCUSD",1645613038530,0.08,38972.0,38971.0,0.65860887]
["bitfinex","BTCUSD",1645613038733,0.08,38972.0,38971.0,0.71000887]
["bitfinex","BTCUSD",1645613038931,0.11567264,38983.0,38971.0,0.32320881]
["bitfinex","BTCUSD",1645613039130,0.0002887,38973.0,38972.0,0.81582848]
["bitfinex","BTCUSD",1645613039329,0.0005,38983.0,38972.0,0.77308132]
["bitfinex","BTCUSD",1645613039531,0.0005,38983.0,38982.0,0.06256432]
["bitfinex","BTCUSD",1645613039731,0.357715,38983.0,38982.0,0.06215432]
["bitfinex","BTCUSD",1645613039933,0.357715,38983.0,38982.0,0.56213938]
["bitfinex","BTCUSD",1645613041377,0.357715,38983.0,38982.0,0.52863538]
["bitfinex","BTCUSD",1645613046551,1.47610714,38983.0,38982.0,0.52863538]
["bitfinex","BTCUSD",1645613046748,1.47610714,38983.0,38981.0,0.49998506]
["bitfinex","BTCUSD",1645613046948,1.60404314,38982.0,38981.0,0.49998506]
["bitfinex","BTCUSD",1645613047146,1.71921578,38982.0,38976.0,0.49998506]
["bitfinex","BTCUSD",1645613047347,0.7841,38980.0,38977.0,0.00028683]
["bitfinex","BTCUSD",1645613047552,0.357215,38979.0,38977.0,0.00028683]
["bitfinex","BTCUSD",1645613048081,0.064217,38978.0,38977.0,0.00028683]
["bitfinex","BTCUSD",1645613048280,0.421432,38978.0,38975.0,0.128426]
["bitfinex","BTCUSD",1645613048477,0.421432,38978.0,38976.0,0.00028059]
["bitfinex","BTCUSD",1645613049284,1.47560714,38977.0,38976.0,0.00028059]
["bitfinex","BTCUSD",1645613049483,0.357215,38976.0,38971.0,0.49998506]
["bitfinex","BTCUSD",1645613049687,1.141315,38974.0,38969.0,0.49998506]
["bitfinex","BTCUSD",1645613049883,0.357215,38972.0,38969.0,0.49998506]
["bitfinex","BTCUSD",1645613050083,0.421443,38972.0,38969.0,0.49998506]
["bitfinex","BTCUSD",1645613050281,0.421443,38972.0,38971.0,0.49998506]
["bitfinex","BTCUSD",1645613050981,0.357215,38972.0,38971.0,0.49998506]
["bitfinex","BTCUSD",1645613051182,0.357215,38972.0,38971.0,0.49938259]
["bitfinex","BTCUSD",1645613051631,0.064217,38977.0,38971.0,0.847369]
["bitfinex","BTCUSD",1645613051832,0.357215,38976.0,38971.0,0.34798641]
["bitfinex","BTCUSD",1645613052028,0.357215,38976.0,38972.0,0.49938259]
["bitfinex","BTCUSD",1645613053330,0.357215,38976.0,38972.0,0.49966426]
["bitfinex","BTCUSD",1645613053532,0.33975415,38976.0,38972.0,0.47004599]
["bitfinex","BTCUSD",1645613053730,0.33975415,38976.0,38973.0,0.02865032]
["bitfinex","BTCUSD",1645613054135,0.33975415,38976.0,38972.0,0.47004599]
["bitfinex","BTCUSD",1645613054331,0.33975415,38976.0,38972.0,0.46976432]
["bitfinex","BTCUSD",1645613054530,0.33975415,38976.0,38973.0,0.000272]
["bitfinex","BTCUSD",1645613055493,0.33975415,38976.0,38972.0,0.46976432]
["bitfinex","BTCUSD",1645613055694,0.33975415,38976.0,38974.0,0.46976432]
["bitfinex","BTCUSD",1645613056596,0.02078765,38981.0,38974.0,0.46976432]
["bitfinex","BTCUSD",1645613056798,0.357234,38980.0,38976.0,0.064208]
["bitfinex","BTCUSD",1645613056995,0.35750572,38980.0,38976.0,0.064208]
["bitfinex","BTCUSD",1645613057793,1.141334,38980.0,38976.0,0.064208]
["bitfinex","BTCUSD",1645613057995,1.141334,38980.0,38975.0,0.59818032]
["bitfinex","BTCUSD",1645613057996,0.7841,38978.0,38975.0,0.59818032]
["bitfinex","BTCUSD",1645613058194,0.357234,38977.0,38975.0,0.59818032]
["bitfinex","BTCUSD",1645613058396,0.485676,38977.0,38975.0,0.59818032]
["bitfinex","BTCUSD",1645613058595,0.485676,38977.0,38975.0,0.128416]
["bitfinex","BTCUSD",1645613058793,0.485676,38977.0,38975.0,0.59938032]
["bitfinex","BTCUSD",1645613060227,0.485676,38977.0,38975.0,0.128416]
["bitfinex","BTCUSD",1645613060429,1.269776,38977.0,38975.0,0.128416]
["bitfinex","BTCUSD",1645613060630,1.269776,38977.0,38975.0,0.59938032]
["bitfinex","BTCUSD",1645613060631,1.47276862,38976.0,38975.0,0.59938032]
["bitfinex","BTCUSD",1645613060833,1.141334,38975.0,38974.0,0.00027276]
["bitfinex","BTCUSD",1645613061033,1.47276862,38975.0,38974.0,0.00027276]
["bitfinex","BTCUSD",1645613061231,1.58840302,38975.0,38974.0,0.00027276]
["bitfinex","BTCUSD",1645613061430,1.58840302,38975.0,38969.0,0.0099]
["bitfinex","BTCUSD",1645613061830,1.47276862,38975.0,38969.0,0.0099]
["bitfinex","BTCUSD",1645613062034,1.05352184,38974.0,38969.0,0.0099]
["bitfinex","BTCUSD",1645613062232,0.357234,38973.0,38969.0,0.0099]
["bitfinex","BTCUSD",1645613062680,0.357234,38973.0,38969.0,0.23620446]
["bitfinex","BTCUSD",1645613063078,0.357234,38973.0,38969.0,0.0099]
["bitfinex","BTCUSD",1645613064078,0.357234,38973.0,38971.0,0.19029979]
["bitfinex","BTCUSD",1645613064279,0.357234,38973.0,38969.0,0.074123]
["bitfinex","BTCUSD",1645613065278,0.357234,38973.0,38969.0,0.32247472]
["bitfinex","BTCUSD",1645613066080,0.7841,38972.0,38969.0,0.00028865]
["bitfinex","BTCUSD",1645613066279,1.205561,38971.0,38968.0,0.62806264]
["bitfinex","BTCUSD",1645613066528,1.205561,38971.0,38969.0,0.00029552]
["bitfinex","BTCUSD",1645613066724,0.421461,38971.0,38969.0,0.00029552]
["bitfinex","BTCUSD",1645613067524,0.421461,38971.0,38968.0,0.59941232]
["bitfinex","BTCUSD",1645613067724,0.421461,38971.0,38968.0,0.59970784]
["bitfinex","BTCUSD",1645613068726,0.421461,38971.0,38968.0,0.59941232]
["bitfinex","BTCUSD",1645613068926,0.421461,38971.0,38968.0,0.59970784]
["bitfinex","BTCUSD",1645613069929,0.421461,38971.0,38968.0,0.59941232]
["bitfinex","BTCUSD",1645613070176,0.421461,38971.0,38968.0,0.59969998]
["bitfinex","BTCUSD",1645613071081,0.357234,38969.0,38968.0,0.59941232]
["bitfinex","BTCUSD",1645613071278,0.357234,38969.0,38968.0,0.59969998]
["bitfinex","BTCUSD",1645613072279,0.357234,38969.0,38968.0,0.59941232]
["bitfinex","BTCUSD",1645613072681,1.141334,38969.0,38968.0,0.59941232]
["bitfinex","BTCUSD",1645613073279,0.357234,38969.0,38968.0,0.59941232]
["bitfinex","BTCUSD",1645613077538,0.0094,38975.0,38968.0,0.59941232]
["bitfinex","BTCUSD",1645613077792,0.357234,38974.0,38968.0,0.59932494]
["bitfinex","BTCUSD",1645613077988,0.357234,38974.0,38971.0,0.47096432]
["bitfinex","BTCUSD",1645613078192,0.357234,38974.0,38973.0,0.47096432]
["bitfinex","BTCUSD",1645613078389,0.357234,38974.0,38971.0,0.47096432]
["bitfinex","BTCUSD",1645613078589,0.357234,38974.0,38971.0,0.47125246]
["bitfinex","BTCUSD",1645613079589,0.357234,38974.0,38971.0,0.00028814]
["bitfinex","BTCUSD",1645613079790,0.357234,38974.0,38971.0,0.47125246]
["bitfinex","BTCUSD",1645613080589,0.357234,38974.0,38971.0,0.47096432]
["bitfinex","BTCUSD",1645613080990,0.357234,38974.0,38971.0,0.47125246]
["bitfinex","BTCUSD",1645613081189,0.357234,38972.0,38971.0,0.47125246]
["bitfinex","BTCUSD",1645613081830,0.357234,38972.0,38971.0,0.47096432]
["bitfinex","BTCUSD",1645613083037,0.357234,38972.0,38970.0,0.47096432]
["bitfinex","BTCUSD",1645613083231,0.357234,38972.0,38971.0,0.47096432]
["bitfinex","BTCUSD",1645613083832,0.357234,38972.0,38970.0,0.47125246]
["bitfinex","BTCUSD",1645613084237,0.357234,38972.0,38969.0,1.29347723]
["bitfinex","BTCUSD",1645613084435,0.357234,38972.0,38969.0,1.29376538]
["bitfinex","BTCUSD",1645613084639,0.357234,38972.0,38971.0,0.47096432]
["bitfinex","BTCUSD",1645613085881,0.357234,38972.0,38971.0,0.49961464]
["bitfinex","BTCUSD",1645613086387,0.357234,38972.0,38970.0,0.00028814]
["bitfinex","BTCUSD",1645613086388,1.52416862,38972.0,38970.0,0.00028814]
["bitfinex","BTCUSD",1645613086587,1.7341,38970.0,38969.0,0.74828991]
["bitfinex","BTCUSD",1645613086781,2.206981,38970.0,38969.0,0.74828991]
["bitfinex","BTCUSD",1645613086981,2.32258183,38970.0,38969.0,0.66348991]
["bitfinex","BTCUSD",1645613087181,3.33074786,38970.0,38969.0,0.27797591]
["bitfinex","BTCUSD",1645613087381,0.7841,38968.0,38967.0,0.08835675]
["bitfinex","BTCUSD",1645613087684,0.7841,38968.0,38957.0,0.47096432]
["bitfinex","BTCUSD",1645613087685,0.7841,38964.0,38957.0,0.47096432]
["bitfinex","BTCUSD",1645613087884,0.7841,38960.0,38957.0,0.47096432]
["bitfinex","BTCUSD",1645613088086,0.07134968,38961.0,38957.0,0.08538432]
["bitfinex","BTCUSD",1645613088087,0.7841,38958.0,38957.0,0.08538432]
["bitfinex","BTCUSD",1645613088285,1.192734,38958.0,38955.0,0.08538432]
["bitfinex","BTCUSD",1645613088483,1.141334,38956.0,38952.0,0.064257]
["bitfinex","BTCUSD",1645613088684,0.7841,38954.0,38952.0,0.064257]
["bitfinex","BTCUSD",1645613088951,1.141334,38953.0,38952.0,0.064257]
["bitfinex","BTCUSD",1645613089753,1.4771895,38953.0,38952.0,0.064257]
["bitfinex","BTCUSD",1645613090053,1.141334,38953.0,38952.0,0.064257]
["bitfinex","BTCUSD",1645613090256,1.4771895,38953.0,38946.0,0.064267]
["bitfinex","BTCUSD",1645613090458,1.5285895,38953.0,38946.0,0.064267]
["bitfinex","BTCUSD",1645613090653,1.5285895,38953.0,38947.0,0.2020804]
["bitfinex","BTCUSD",1645613091156,0.357234,38950.0,38947.0,0.2020804]
["bitfinex","BTCUSD",1645613091355,0.0514,38949.0,38947.0,0.2020804]
["bitfinex","BTCUSD",1645613091557,0.421503,38948.0,38947.0,0.2020804]
["bitfinex","BTCUSD",1645613091755,0.421503,38948.0,38947.0,0.00028742]
["bitfinex","BTCUSD",1645613092792,0.421503,38948.0,38946.0,0.064267]
["bitfinex","BTCUSD",1645613092987,0.421503,38948.0,38946.0,0.06456178]
["bitfinex","BTCUSD",1645613093887,0.421503,38948.0,38946.0,0.26550305]
["bitfinex","BTCUSD",1645613094691,0.421503,38948.0,38947.0,0.08538432]
["bitfinex","BTCUSD",1645613094891,0.0514,38949.0,38947.0,0.08538432]
["bitfinex","BTCUSD",1645613095194,0.35735,38948.0,38947.0,0.08528731]
["bitfinex","BTCUSD",1645613095390,0.35735,38948.0,38947.0,0.36893275]
["bitfinex","BTCUSD",1645613095792,0.0741645,38953.0,38947.0,0.36893275]
["bitfinex","BTCUSD",1645613095793,0.064257,38953.0,38947.0,0.36893275]
["bitfinex","BTCUSD",1645613096094,0.35735,38952.0,38947.0,0.36893275]
["bitfinex","BTCUSD",1645613096533,0.35735,38952.0,38948.0,0.00028691]
["bitfinex","BTCUSD",1645613097532,0.35735,38952.0,38947.0,0.08528731]
["bitfinex","BTCUSD",1645613097731,0.35735,38952.0,38948.0,0.00028691]
["bitfinex","BTCUSD",1645613098532,0.7841,38951.0,38948.0,0.00028691]
["bitfinex","BTCUSD",1645613098737,0.221519,38950.0,38947.0,0.08528731]
["bitfinex","BTCUSD",1645613098932,0.221519,38950.0,38948.0,0.00028691]
["bitfinex","BTCUSD",1645613099733,0.357342,38949.0,38948.0,0.00028691]
["bitfinex","BTCUSD",1645613099934,0.357342,38949.0,38947.0,0.11393763]
["bitfinex","BTCUSD",1645613100186,0.357342,38949.0,38947.0,0.08557475]
["bitfinex","BTCUSD",1645613100386,0.357342,38949.0,38947.0,0.28389679]
["bitfinex","BTCUSD",1645613100784,0.357342,38949.0,38947.0,0.08557475]
["bitfinex","BTCUSD",1645613101186,0.357342,38949.0,38947.0,0.08528731]
["bitfinex","BTCUSD",1645613102589,1.23661206,38953.0,38947.0,0.08528731]
["bitfinex","BTCUSD",1645613102787,0.899757,38953.0,38947.0,0.08528731]
["bitfinex","BTCUSD",1645613102987,1.23849648,38953.0,38947.0,0.08528731]
["bitfinex","BTCUSD",1645613103788,1.23849648,38953.0,38948.0,0.0002874]
["bitfinex","BTCUSD",1645613104735,1.23849648,38953.0,38947.0,0.08528731]
["bitfinex","BTCUSD",1645613104932,1.23849648,38953.0,38949.0,0.0002874]
["bitfinex","BTCUSD",1645613105134,1.23849648,38953.0,38949.0,0.21208628]
["bitfinex","BTCUSD",1645613105332,4.00658167,38953.0,38949.0,0.21208628]
["bitfinex","BTCUSD",1645613105535,4.00658167,38953.0,38949.0,0.0002874]
["bitfinex","BTCUSD",1645613105937,4.00658167,38953.0,38947.0,0.08528731]
["bitfinex","BTCUSD",1645613106135,4.00658167,38953.0,38949.0,0.0002874]
["bitfinex","BTCUSD",1645613107136,4.00658167,38953.0,38946.0,0.064267]
["bitfinex","BTCUSD",1645613107337,4.00658167,38953.0,38949.0,0.0002874]
["bitfinex","BTCUSD",1645613107537,4.00658167,38953.0,38945.0,0.14394771]
["bitfinex","BTCUSD",1645613107789,4.00658167,38953.0,38947.0,0.08528731]
["bitfinex","BTCUSD",1645613108192,4.00658167,38953.0,38946.0,0.2273359]
["bitfinex","BTCUSD",1645613108390,4.2984625,38953.0,38946.0,0.064267]
["bitfinex","BTCUSD",1645613108989,4.00658167,38953.0,38947.0,0.08528731]
["bitfinex","BTCUSD",1645613109194,4.00658167,38953.0,38950.0,0.06548901]
["bitfinex","BTCUSD",1645613109391,4.00658167,38953.0,38950.0,0.13097802]
["bitfinex","BTCUSD",1645613110190,1.23849648,38953.0,38950.0,0.13097802]
["bitfinex","BTCUSD",1645613111190,2.9329238,38953.0,38950.0,0.13097802]
["bitfinex","BTCUSD",1645613114351,2.9329238,38953.0,38946.0,0.064267]
["bitfinex","BTCUSD",1645613114547,2.9329238,38953.0,38950.0,0.06548901]
["bitfinex","BTCUSD",1645613114749,2.9329238,38953.0,38950.0,0.13097802]
["bitfinex","BTCUSD",1645613115786,2.9329238,38953.0,38947.0,0.00030227]
["bitfinex","BTCUSD",1645613116889,2.9329238,38953.0,38946.0,0.064267]
["bitfinex","BTCUSD",1645613117086,2.9329238,38953.0,38947.0,0.00030226]
["bitfinex","BTCUSD",1645613117287,2.59418432,38953.0,38947.0,0.00030226]
["bitfinex","BTCUSD",1645613117987,2.59418432,38953.0,38946.0,0.064267]
["bitfinex","BTCUSD",1645613118185,0.899757,38953.0,38947.0,0.00030226]
["bitfinex","BTCUSD",1645613119236,0.899757,38953.0,38946.0,0.064267]
["bitfinex","BTCUSD",1645613119441,0.899757,38953.0,38947.0,0.00029499]
["bitfinex","BTCUSD",1645613120238,3.12057909,38953.0,38947.0,0.00029499]
["bitfinex","BTCUSD",1645613120439,0.899757,38953.0,38946.0,0.09291732]
["bitfinex","BTCUSD",1645613120640,0.899757,38953.0,38947.0,0.07630478]
["bitfinex","BTCUSD",1645613121441,0.899757,38953.0,38951.0,0.3282189]
["bitfinex","BTCUSD",1645613121442,0.848357,38953.0,38951.0,0.3282189]
["bitfinex","BTCUSD",1645613121644,0.52710975,38957.0,38952.0,0.02865032]
["bitfinex","BTCUSD",1645613121645,0.0095,38957.0,38952.0,0.02865032]
["bitfinex","BTCUSD",1645613121842,0.4886,38959.0,38952.0,0.02865032]
["bitfinex","BTCUSD",1645613121843,0.4886,38959.0,38955.0,0.02865032]
["bitfinex","BTCUSD",1645613122043,0.14776726,38959.0,38956.0,0.12849]
["bitfinex","BTCUSD",1645613122241,0.36174002,38959.0,38956.0,0.20449979]
["bitfinex","BTCUSD",1645613122442,0.36174002,38959.0,38958.0,0.07600979]
["bitfinex","BTCUSD",1645613123097,0.50950728,38959.0,38958.0,0.07600979]
["bitfinex","BTCUSD",1645613123298,0.36174002,38959.0,38958.0,0.07600979]
["bitfinex","BTCUSD",1645613123497,0.50950728,38959.0,38958.0,0.07600979]
["bitfinex","BTCUSD",1645613123698,0.57375428,38959.0,38958.0,0.07600979]
["bitfinex","BTCUSD",1645613125601,0.42598702,38959.0,38958.0,0.07600979]
["bitfinex","BTCUSD",1645613126000,0.57398861,38959.0,38958.0,0.07600979]
["bitfinex","BTCUSD",1645613126447,0.56398861,38959.0,38958.0,0.07600979]
["bitfinex","BTCUSD",1645613128144,0.40598702,38959.0,38958.0,0.07600979]
["bitfinex","BTCUSD",1645613128344,0.55398861,38959.0,38958.0,0.07600979]
["bitfinex","BTCUSD",1645613129343,1.33808861,38959.0,38958.0,0.07600979]
["bitfinex","BTCUSD",1645613130698,0.99634859,38959.0,38958.0,0.07600979]
["bitfinex","BTCUSD",1645613131200,0.848347,38959.0,38958.0,0.07600979]
["bitfinex","BTCUSD",1645613131600,0.848347,38959.0,38957.0,0.07600979]
["bitfinex","BTCUSD",1645613131799,0.848347,38959.0,38956.0,0.12849]
["bitfinex","BTCUSD",1645613132000,0.99634859,38959.0,38956.0,0.12849]
["bitfinex","BTCUSD",1645613132201,0.848347,38959.0,38956.0,0.12849]
["bitfinex","BTCUSD",1645613132406,0.99634859,38959.0,38956.0,0.12849]
["bitfinex","BTCUSD",1645613132600,0.848347,38959.0,38956.0,0.12849]
["bitfinex","BTCUSD",1645613132801,0.99634859,38959.0,38956.0,0.12849]
["bitfinex","BTCUSD",1645613133202,0.064247,38959.0,38956.0,0.15714032]
["bitfinex","BTCUSD",1645613133804,0.064247,38959.0,38956.0,0.12849]
["bitfinex","BTCUSD",1645613134241,0.064247,38959.0,38956.0,0.15714032]
["bitfinex","BTCUSD",1645613135143,0.064247,38959.0,38956.0,0.23315011]
["bitfinex","BTCUSD",1645613135343,0.064247,38959.0,38958.0,0.25123148]
["bitfinex","BTCUSD",1645613135542,0.064247,38959.0,38958.0,0.02865032]
["bitfinex","BTCUSD",1645613135741,0.064247,38959.0,38958.0,0.10466011]
["bitfinex","BTCUSD",1645613136744,0.064247,38959.0,38958.0,0.40374346]
["bitfinex","BTCUSD",1645613136942,0.054247,38959.0,38958.0,0.40374346]
["bitfinex","BTCUSD",1645613137694,0.044247,38959.0,38958.0,0.10466011]
["bitfinex","BTCUSD",1645613138092,0.044247,38959.0,38958.0,0.07600979]
["bitfinex","BTCUSD",1645613138393,0.044247,38959.0,38958.0,0.10466011]
["bitfinex","BTCUSD",1645613138591,0.19224859,38959.0,38958.0,0.10466011]
["bitfinex","BTCUSD",1645613138991,0.044247,38959.0,38958.0,0.10466011]
["bitfinex","BTCUSD",1645613139198,0.04415117,38959.0,38958.0,0.10466011]
["bitfinex","BTCUSD",1645613141953,0.03415117,38959.0,38958.0,0.10466011]
["bitfinex","BTCUSD",1645613142148,0.03415117,38959.0,38958.0,0.07600979]
["bitfinex","BTCUSD",1645613142351,0.02415117,38959.0,38958.0,0.07600979]
["bitfinex","BTCUSD",1645613142549,0.02415117,38959.0,38954.0,0.064244]
["bitfinex","BTCUSD",1645613142953,0.08840417,38959.0,38954.0,0.064244]
["bitfinex","BTCUSD",1645613143449,0.08840417,38959.0,38957.0,0.07600979]
["bitfinex","BTCUSD",1645613143953,0.02415117,38959.0,38957.0,0.07600979]
["bitfinex","BTCUSD",1645613144353,0.80825117,38959.0,38956.0,0.82298459]
["bitfinex","BTCUSD",1645613144556,0.80825117,38959.0,38956.0,0.69448959]
["bitfinex","BTCUSD",1645613145392,1.01986587,38959.0,38956.0,0.69448959]
["bitfinex","BTCUSD",1645613145695,1.16786746,38959.0,38956.0,0.69448959]
["bitfinex","BTCUSD",1645613146793,0.95625276,38959.0,38956.0,0.69448959]
["bitfinex","BTCUSD",1645613147194,0.80825117,38959.0,38956.0,0.69448959]
["bitfinex","BTCUSD",1645613147393,1.08001904,38959.0,38956.0,0.69448959]
["bitfinex","BTCUSD",1645613147794,0.7841,38957.0,38956.0,0.69448959]
["bitfinex","BTCUSD",1645613148395,0.7741,38957.0,38956.0,0.69448959]
["bitfinex","BTCUSD",1645613149058,0.7641,38957.0,38956.0,0.69448959]
["bitfinex","BTCUSD",1645613149457,0.7541,38957.0,38956.0,0.69448959]
["bitfinex","BTCUSD",1645613149662,0.7541,38957.0,38951.0,0.02865032]
["bitfinex","BTCUSD",1645613149663,0.0011,38952.0,38951.0,0.02865032]
["bitfinex","BTCUSD",1645613149863,0.05536,38952.0,38951.0,0.02865032]
["bitfinex","BTCUSD",1645613150364,0.79946,38952.0,38951.0,0.02865032]
["bitfinex","BTCUSD",1645613150560,0.82946,38952.0,38951.0,0.02865032]
["bitfinex","BTCUSD",1645613151058,0.87086,38952.0,38951.0,0.02865032]
["bitfinex","BTCUSD",1645613151758,0.08676,38952.0,38951.0,0.02865032]
["bitfinex","BTCUSD",1645613151959,0.87086,38952.0,38951.0,0.02865032]
["bitfinex","BTCUSD",1645613152798,0.08676,38952.0,38951.0,0.02865032]
["bitfinex","BTCUSD",1645613155098,0.07676,38952.0,38951.0,0.02865032]
["bitfinex","BTCUSD",1645613155297,0.07676,38952.0,38948.0,0.07600979]
["bitfinex","BTCUSD",1645613155497,0.06676,38952.0,38949.0,0.02865032]
["bitfinex","BTCUSD",1645613155701,1.07613067,38951.0,38948.0,0.07600979]
["bitfinex","BTCUSD",1645613155905,0.7841,38949.0,38947.0,0.00028724]
["bitfinex","BTCUSD",1645613156102,0.8355,38948.0,38947.0,0.00028724]
["bitfinex","BTCUSD",1645613156548,0.128548,38947.0,38942.0,0.07600979]
["bitfinex","BTCUSD",1645613156754,0.0514,38946.0,38942.0,0.07600979]
["bitfinex","BTCUSD",1645613157949,0.0514,38946.0,38942.0,0.30761461]
["bitfinex","BTCUSD",1645613158149,0.0514,38946.0,38942.0,0.33626493]
["bitfinex","BTCUSD",1645613158948,0.0514,38946.0,38942.0,0.30761461]
["bitfinex","BTCUSD",1645613159649,0.0514,38946.0,38942.0,0.10466011]
["bitfinex","BTCUSD",1645613160050,0.8355,38946.0,38942.0,0.10466011]
["bitfinex","BTCUSD",1645613160292,0.964048,38946.0,38942.0,0.07629688]
["bitfinex","BTCUSD",1645613160493,0.954048,38946.0,38942.0,0.07629688]
["bitfinex","BTCUSD",1645613160696,0.954048,38946.0,38943.0,0.2061079]
["bitfinex","BTCUSD",1645613160992,0.954048,38946.0,38945.0,0.33162113]
["bitfinex","BTCUSD",1645613160993,0.0314,38946.0,38945.0,0.33162113]
["bitfinex","BTCUSD",1645613161393,0.0214,38946.0,38945.0,0.33162113]
["bitfinex","BTCUSD",1645613161593,0.0214,38946.0,38944.0,0.10466011]
["bitfinex","BTCUSD",1645613161793,0.0114,38946.0,38945.0,0.07600979]
["bitfinex","BTCUSD",1645613162191,0.0014,38946.0,38945.0,0.07600979]
["bitfinex","BTCUSD",1645613163193,0.7855,38946.0,38945.0,0.07600979]
["bitfinex","BTCUSD",1645613163801,0.7855,38946.0,38943.0,0.07600979]
["bitfinex","BTCUSD",1645613165241,0.7855,38946.0,38943.0,0.07627923]
["bitfinex","BTCUSD",1645613165442,1.11828166,38946.0,38943.0,0.07627923]
["bitfinex","BTCUSD",1645613165845,0.91674531,38945.0,38943.0,0.07627923]
["bitfinex","BTCUSD",1645613166047,0.90674531,38945.0,38943.0,0.07627923]
["bitfinex","BTCUSD",1645613166245,0.7841,38945.0,38943.0,0.07600979]
["bitfinex","BTCUSD",1645613166549,0.7741,38945.0,38942.0,0.07627923]
["bitfinex","BTCUSD",1645613167445,0.7741,38945.0,38942.0,0.07600979]
["bitfinex","BTCUSD",1645613167693,0.7741,38945.0,38942.0,0.07627923]
["bitfinex","BTCUSD",1645613167893,0.7741,38946.0,38942.0,0.07627923]
["bitfinex","BTCUSD",1645613168095,0.128552,38943.0,38942.0,0.07627923]
["bitfinex","BTCUSD",1645613168493,0.128552,38943.0,38942.0,0.07600979]
["bitfinex","BTCUSD",1645613169293,0.064275,38943.0,38942.0,0.07600979]
["bitfinex","BTCUSD",1645613170694,1.16081292,38943.0,38942.0,0.07600979]
["bitfinex","BTCUSD",1645613171094,0.838375,38943.0,38941.0,0.02]
["bitfinex","BTCUSD",1645613173348,0.838375,38943.0,38938.0,0.00169471]
["bitfinex","BTCUSD",1645613173548,0.838375,38943.0,38940.0,0.00029253]
["bitfinex","BTCUSD",1645613173949,0.7741,38941.0,38938.0,0.00169471]
["bitfinex","BTCUSD",1645613174149,0.7741,38941.0,38920.0,0.4726]
["bitfinex","BTCUSD",1645613174150,0.0514,38940.0,38933.0,0.56939377]
["bitfinex","BTCUSD",1645613174352,0.7741,38939.0,38933.0,0.56939377]
["bitfinex","BTCUSD",1645613174551,0.83839,38935.0,38933.0,0.56939377]
["bitfinex","BTCUSD",1645613174751,0.88979,38935.0,38933.0,0.56939377]
["bitfinex","BTCUSD",1645613176099,0.88979,38935.0,38931.0,0.02]
["bitfinex","BTCUSD",1645613176501,0.11569,38935.0,38931.0,0.02]
["bitfinex","BTCUSD",1645613176904,0.10569,38935.0,38931.0,0.02]
["bitfinex","BTCUSD",1645613177199,0.7841,38934.0,38931.0,0.02028734]
["bitfinex","BTCUSD",1645613177399,0.7741,38934.0,38931.0,0.02028734]
["bitfinex","BTCUSD",1645613178001,0.10569,38935.0,38932.0,0.24816379]
["bitfinex","BTCUSD",1645613178202,0.10569,38935.0,38931.0,0.02]
["bitfinex","BTCUSD",1645613178403,0.02546496,38933.0,38931.0,0.02028734]
["bitfinex","BTCUSD",1645613179149,0.02546496,38933.0,38932.0,0.20485084]
["bitfinex","BTCUSD",1645613180750,0.02546496,38933.0,38931.0,0.02028762]
["bitfinex","BTCUSD",1645613181252,0.10569,38935.0,38931.0,0.02028762]
["bitfinex","BTCUSD",1645613181451,0.02546496,38934.0,38931.0,0.02028762]
["bitfinex","BTCUSD",1645613181850,0.02546496,38934.0,38931.0,0.02]
["bitfinex","BTCUSD",1645613182050,0.02546496,38934.0,38931.0,0.02028762]
["bitfinex","BTCUSD",1645613183097,0.02546496,38934.0,38930.0,0.00951238]
["bitfinex","BTCUSD",1645613183295,0.02546496,38934.0,38931.0,0.00028643]
["bitfinex","BTCUSD",1645613183697,0.07686496,38934.0,38932.0,0.8345502]
["bitfinex","BTCUSD",1645613185896,0.07686496,38934.0,38932.0,0.75632301]
["bitfinex","BTCUSD",1645613190493,0.1148032,38934.0,38932.0,0.75632301]
["bitfinex","BTCUSD",1645613191294,0.02546496,38934.0,38932.0,0.75632301]
["bitfinex","BTCUSD",1645613191894,0.02546496,38934.0,38933.0,0.3251155]
["bitfinex","BTCUSD",1645613192096,0.02546496,38934.0,38933.0,0.33396585]
["bitfinex","BTCUSD",1645613192497,0.00028641,38936.0,38933.0,0.65908135]
["bitfinex","BTCUSD",1645613192498,0.02546496,38935.0,38933.0,0.65908135]
["bitfinex","BTCUSD",1645613192698,0.02546496,38935.0,38934.0,0.3251155]
["bitfinex","BTCUSD",1645613192895,0.02546496,38935.0,38933.0,0.33396585]
["bitfinex","BTCUSD",1645613193496,0.144283,38934.0,38933.0,0.02865032]
["bitfinex","BTCUSD",1645613194547,0.144283,38934.0,38932.0,0.65153531]
["bitfinex","BTCUSD",1645613195149,0.144283,38934.0,38932.0,0.65125599]
["bitfinex","BTCUSD",1645613195549,0.10546496,38933.0,38932.0,0.65125599]
["bitfinex","BTCUSD",1645613196952,0.10546496,38933.0,38932.0,0.62151363]
["bitfinex","BTCUSD",1645613198393,0.46472392,38933.0,38932.0,0.62151363]
["bitfinex","BTCUSD",1645613199596,0.77973137,38933.0,38932.0,0.62151363]
["bitfinex","BTCUSD",1645613199795,0.51612392,38933.0,38932.0,0.23573163]
["bitfinex","BTCUSD",1645613199995,0.79995064,38933.0,38932.0,0.23573163]
["bitfinex","BTCUSD",1645613200194,0.51612392,38933.0,38932.0,0.23573163]
["bitfinex","BTCUSD",1645613200496,1.30022392,38933.0,38932.0,0.23573163]
["bitfinex","BTCUSD",1645613203948,1.31052392,38933.0,38932.0,0.23573163]
["bitfinex","BTCUSD",1645613204349,1.30022392,38933.0,38932.0,0.23573163]
["bitfinex","BTCUSD",1645613206096,1.28974562,38933.0,38932.0,0.23573163]
["bitfinex","BTCUSD",1645613206696,1.4622587,38933.0,38931.0,0.00029182]
["bitfinex","BTCUSD",1645613206896,0.8641,38932.0,38931.0,0.00029182]
["bitfinex","BTCUSD",1645613207095,0.8641,38932.0,38923.0,0.0091]
["bitfinex","BTCUSD",1645613207295,0.10546496,38932.0,38930.0,0.222886]
["bitfinex","BTCUSD",1645613207697,0.10546496,38932.0,38931.0,0.27112463]
["bitfinex","BTCUSD",1645613207997,0.36937966,38933.0,38932.0,0.62701769]
["bitfinex","BTCUSD",1645613208401,0.35907966,38933.0,38932.0,0.62701769]
["bitfinex","BTCUSD",1645613209451,0.34878066,38933.0,38932.0,0.62701769]
["bitfinex","BTCUSD",1645613211252,0.34878066,38933.0,38932.0,1.30706199]
["bitfinex","BTCUSD",1645613211652,0.08475762,38935.0,38932.0,0.98436869]
["bitfinex","BTCUSD",1645613211952,0.08475762,38935.0,38933.0,0.63512421]
["bitfinex","BTCUSD",1645613212152,0.08475762,38935.0,38934.0,0.282188]
["bitfinex","BTCUSD",1645613212350,0.0850585,38935.0,38934.0,0.282188]
["bitfinex","BTCUSD",1645613213202,0.08475762,38935.0,38934.0,0.282188]
["bitfinex","BTCUSD",1645613213904,0.08475762,38935.0,38934.0,0.20275599]
["bitfinex","BTCUSD",1645613215104,0.08475762,38935.0,38933.0,0.58372421]
["bitfinex","BTCUSD",1645613216648,0.10475762,38935.0,38933.0,0.58372421]
["bitfinex","BTCUSD",1645613225548,0.10475762,38935.0,38933.0,0.90560039]
["bitfinex","BTCUSD",1645613225748,0.10475762,38935.0,38933.0,0.58372421]
["bitfinex","BTCUSD",1645613229701,0.10475762,38935.0,38933.0,1.15372929]
["bitfinex","BTCUSD",1645613230303,0.10475762,38935.0,38934.0,0.21729502]
["bitfinex","BTCUSD",1645613230502,0.10475762,38935.0,38933.0,1.15372929]
["bitfinex","BTCUSD",1645613231553,0.10475762,38935.0,38934.0,0.24753175]
["bitfinex","BTCUSD",1645613232154,0.10475762,38935.0,38933.0,1.15372929]
["bitfinex","BTCUSD",1645613233255,0.10475762,38935.0,38933.0,1.33595723]
["bitfinex","BTCUSD",1645613234456,0.10475762,38935.0,38933.0,1.15372929]
["bitfinex","BTCUSD",1645613235209,0.10475762,38935.0,38933.0,1.15363324]
["bitfinex","BTCUSD",1645613235410,0.10475762,38935.0,38934.0,0.21630744]
["bitfinex","BTCUSD",1645613235710,0.10475762,38935.0,38934.0,0.17065071]
["bitfinex","BTCUSD",1645613236009,0.10475762,38935.0,38933.0,1.15363324]
["bitfinex","BTCUSD",1645613237408,0.09427994,38935.0,38933.0,1.15363324]
["bitfinex","BTCUSD",1645613239754,0.10457894,38935.0,38933.0,1.15363324]
["bitfinex","BTCUSD",1645613240154,0.09427994,38935.0,38933.0,1.15363324]
["bitfinex","BTCUSD",1645613240753,0.02,38935.0,38933.0,1.15363324]
["bitfinex","BTCUSD",1645613247755,0.814399,38935.0,38933.0,1.15363324]
["bitfinex","BTCUSD",1645613247955,0.030299,38935.0,38933.0,1.15363324]
["bitfinex","BTCUSD",1645613249255,0.02,38935.0,38933.0,1.15363324]
["bitfinex","BTCUSD",1645613255862,0.8355,38934.0,38933.0,1.15363324]
["bitfinex","BTCUSD",1645613256662,0.8355,38934.0,38933.0,0.58372421]
["bitfinex","BTCUSD",1645613256864,1.59410916,38934.0,38933.0,0.58372421]
["bitfinex","BTCUSD",1645613257061,1.28684583,38934.0,38933.0,0.19792521]
["bitfinex","BTCUSD",1645613257709,1.28684583,38934.0,38932.0,0.62701769]
["bitfinex","BTCUSD",1645613257710,0.064298,38933.0,38932.0,0.4391539]
["bitfinex","BTCUSD",1645613257912,1.20983327,38933.0,38932.0,0.4391539]
["bitfinex","BTCUSD",1645613258111,1.53600421,38933.0,38932.0,0.0533379]
["bitfinex","BTCUSD",1645613258307,1.22596894,38933.0,38932.0,0.0533379]
["bitfinex","BTCUSD",1645613258507,1.1014147,38933.0,38932.0,0.0533379]
["bitfinex","BTCUSD",1645613258710,1.1014147,38933.0,38921.0,0.26669623]
["bitfinex","BTCUSD",1645613259214,1.1014147,38933.0,38929.0,0.00028372]
["bitfinex","BTCUSD",1645613259610,1.1117147,38933.0,38929.0,0.00028372]
["bitfinex","BTCUSD",1645613259809,1.1117147,38933.0,38929.0,0.20372336]
["bitfinex","BTCUSD",1645613260012,1.1014147,38933.0,38922.0,0.0091]
["bitfinex","BTCUSD",1645613260212,1.1014147,38933.0,38929.0,0.00028372]
["bitfinex","BTCUSD",1645613261214,1.1014147,38933.0,38922.0,0.0091]
["bitfinex","BTCUSD",1645613261460,1.1014147,38933.0,38929.0,0.00028372]
["bitfinex","BTCUSD",1645613262454,1.1014147,38933.0,38927.0,0.22272452]
["bitfinex","BTCUSD",1645613262654,1.1014147,38933.0,38929.0,0.00028372]
["bitfinex","BTCUSD",1645613263059,1.09093647,38933.0,38929.0,0.00028372]
["bitfinex","BTCUSD",1645613263658,1.09093647,38933.0,38927.0,0.22272452]
["bitfinex","BTCUSD",1645613263856,1.09093647,38933.0,38929.0,0.00028473]
["bitfinex","BTCUSD",1645613264759,0.7841,38932.0,38922.0,0.0091]
["bitfinex","BTCUSD",1645613264956,0.8355,38932.0,38929.0,0.00028473]
["bitfinex","BTCUSD",1645613266105,0.32651084,38931.0,38922.0,0.0091]
["bitfinex","BTCUSD",1645613266303,0.7934,38930.0,38929.0,0.00028473]
["bitfinex","BTCUSD",1645613267004,0.7934,38930.0,38922.0,0.00893583]
["bitfinex","BTCUSD",1645613267402,0.7934,38930.0,38926.0,0.21325593]
["bitfinex","BTCUSD",1645613267603,0.803701,38930.0,38926.0,0.21325593]
["bitfinex","BTCUSD",1645613268005,0.803701,38930.0,38922.0,0.00893583]
["bitfinex","BTCUSD",1645613268208,0.128595,38929.0,38922.0,0.00893583]
["bitfinex","BTCUSD",1645613269062,0.128595,38929.0,38923.0,0.18128875]
["bitfinex","BTCUSD",1645613271165,0.128595,38929.0,38924.0,0.00030113]
["bitfinex","BTCUSD",1645613271965,0.128595,38929.0,38923.0,0.18128875]
["bitfinex","BTCUSD",1645613272164,0.128595,38929.0,38925.0,0.00030113]
["bitfinex","BTCUSD",1645613272366,0.128595,38929.0,38925.0,0.33853228]
["bitfinex","BTCUSD",1645613273210,0.128165,38929.0,38925.0,0.33823115]
["bitfinex","BTCUSD",1645613273415,0.128165,38929.0,38925.0,0.33853228]
["bitfinex","BTCUSD",1645613274010,0.128165,38929.0,38925.0,0.00030113]
["bitfinex","BTCUSD",1645613274412,0.128165,38929.0,38923.0,0.18128875]
["bitfinex","BTCUSD",1645613274611,0.128165,38929.0,38925.0,0.00030113]
["bitfinex","BTCUSD",1645613275615,0.128165,38929.0,38924.0,0.32585702]
["bitfinex","BTCUSD",1645613275813,0.128165,38929.0,38925.0,0.00030113]
["bitfinex","BTCUSD",1645613276316,0.32131415,38928.0,38925.0,0.00030113]
["bitfinex","BTCUSD",1645613276565,0.93045228,38927.0,38921.0,0.02]
["bitfinex","BTCUSD",1645613276766,0.0514,38926.0,38921.0,0.02]
["bitfinex","BTCUSD",1645613276961,0.7841,38925.0,38921.0,0.02]
["bitfinex","BTCUSD",1645613277161,0.0514,38924.0,38921.0,0.02]
["bitfinex","BTCUSD",1645613277362,0.064312,38923.0,38921.0,0.02]
["bitfinex","BTCUSD",1645613277762,0.115712,38923.0,38921.0,0.02]
["bitfinex","BTCUSD",1645613278366,0.115712,38923.0,38919.0,0.24875556]
["bitfinex","BTCUSD",1645613278570,0.064312,38923.0,38919.0,0.24760556]
["bitfinex","BTCUSD",1645613278967,0.064312,38923.0,38917.0,0.29908134]
["bitfinex","BTCUSD",1645613279164,0.064312,38923.0,38913.0,0.32274286]
["bitfinex","BTCUSD",1645613279564,0.064312,38923.0,38918.0,0.00030116]
["bitfinex","BTCUSD",1645613279965,0.064312,38923.0,38919.0,0.18425678]
["bitfinex","BTCUSD",1645613280205,0.064312,38923.0,38918.0,0.00030116]
["bitfinex","BTCUSD",1645613280407,0.064312,38923.0,38913.0,0.32274286]
["bitfinex","BTCUSD",1645613280607,0.064312,38923.0,38919.0,0.00030116]
["bitfinex","BTCUSD",1645613281213,0.064312,38923.0,38920.0,0.20072486]
["bitfinex","BTCUSD",1645613281806,0.064312,38923.0,38920.0,0.00030115]
["bitfinex","BTCUSD",1645613282408,0.06343858,38923.0,38920.0,0.00030115]
["bitfinex","BTCUSD",1645613282809,0.06343858,38923.0,38922.0,0.18419202]
["bitfinex","BTCUSD",1645613283208,0.06343858,38923.0,38920.0,0.00030115]
["bitfinex","BTCUSD",1645613283509,0.06343858,38923.0,38921.0,0.27876949]
["bitfinex","BTCUSD",1645613283713,0.010301,38924.0,38922.0,0.32274286]
["bitfinex","BTCUSD",1645613283954,0.010301,38924.0,38921.0,0.27876949]
["bitfinex","BTCUSD",1645613284155,0.0431551,38928.0,38921.0,0.27876949]
["bitfinex","BTCUSD",1645613284356,0.0431551,38928.0,38922.0,0.32134402]
["bitfinex","BTCUSD",1645613285355,0.0431551,38928.0,38926.0,0.18301353]
["bitfinex","BTCUSD",1645613286557,0.0431551,38928.0,38926.0,0.18256653]
["bitfinex","BTCUSD",1645613287362,0.0431551,38928.0,38927.0,0.6660389]
["bitfinex","BTCUSD",1645613287562,0.0103,38930.0,38928.0,0.357351]
["bitfinex","BTCUSD",1645613287815,0.378411,38933.0,38930.0,0.357351]
["bitfinex","BTCUSD",1645613288010,0.378411,38933.0,38931.0,0.357351]
["bitfinex","BTCUSD",1645613288213,0.00030108,38931.0,38928.0,0.56492487]
["bitfinex","BTCUSD",1645613288713,0.00030108,38931.0,38929.0,0.357351]
["bitfinex","BTCUSD",1645613288919,0.02,38935.0,38923.0,0.0096]
["bitfinex","BTCUSD",1645613289112,0.02,38935.0,38923.0,0.00990115]
["bitfinex","BTCUSD",1645613289313,0.01128109,38931.0,38923.0,0.00990115]
["bitfinex","BTCUSD",1645613289712,0.01128109,38931.0,38924.0,0.34921751]
["bitfinex","BTCUSD",1645613289912,0.01128109,38931.0,38927.0,0.21812712]
["bitfinex","BTCUSD",1645613290112,0.01098,38931.0,38924.0,0.34921751]
["bitfinex","BTCUSD",1645613290313,0.01128108,38931.0,38924.0,0.34921751]
["bitfinex","BTCUSD",1645613290713,0.01128108,38931.0,38923.0,0.00990115]
["bitfinex","BTCUSD",1645613290714,0.128594,38930.0,38923.0,0.00990115]
["bitfinex","BTCUSD",1645613291115,0.128594,38930.0,38927.0,0.22113359]
["bitfinex","BTCUSD",1645613291318,0.075276,38931.0,38922.0,0.32094402]
["bitfinex","BTCUSD",1645613291558,0.075276,38931.0,38926.0,0.30437335]
["bitfinex","BTCUSD",1645613291559,0.06459298,38931.0,38926.0,0.30437335]
["bitfinex","BTCUSD",1645613292557,0.064296,38931.0,38926.0,0.30437335]
["bitfinex","BTCUSD",1645613292958,0.06459298,38931.0,38926.0,0.30437335]
["bitfinex","BTCUSD",1645613293360,0.06459298,38931.0,38927.0,0.17759153]
["bitfinex","BTCUSD",1645613293558,0.06459298,38931.0,38926.0,0.30437335]
["bitfinex","BTCUSD",1645613293759,0.064296,38931.0,38926.0,0.30437335]
["bitfinex","BTCUSD",1645613293959,0.06459299,38931.0,38926.0,0.30437335]
["bitfinex","BTCUSD",1645613294362,0.00029699,38931.0,38927.0,0.32134402]
["bitfinex","BTCUSD",1645613294559,0.00029699,38931.0,38928.0,0.19319144]
["bitfinex","BTCUSD",1645613294761,0.00029699,38931.0,38927.0,0.32134402]
["bitfinex","BTCUSD",1645613294961,1.0138,38935.0,38923.0,0.0009]
["bitfinex","BTCUSD",1645613295206,0.00030109,38931.0,38923.0,0.00120115]
["bitfinex","BTCUSD",1645613295609,0.00030109,38931.0,38924.0,0.357351]
["bitfinex","BTCUSD",1645613295810,0.00030109,38931.0,38926.0,0.357351]
["bitfinex","BTCUSD",1645613296007,0.00030109,38931.0,38927.0,0.32134402]
["bitfinex","BTCUSD",1645613296008,0.00017319,38931.0,38927.0,0.32134402]
["bitfinex","BTCUSD",1645613296208,0.010299,38934.0,38931.0,0.2029955]
["bitfinex","BTCUSD",1645613296605,1.0138,38935.0,38931.0,0.2029955]
["bitfinex","BTCUSD",1645613296808,1.0138,38935.0,38931.0,0.55702885]
["bitfinex","BTCUSD",1645613297406,1.0138,38935.0,38933.0,0.19001275]
["bitfinex","BTCUSD",1645613297808,1.0138,38935.0,38931.0,0.55702885]
["bitfinex","BTCUSD",1645613298007,1.0138,38935.0,38931.0,0.2029955]
["bitfinex","BTCUSD",1645613298709,1.01410107,38935.0,38931.0,0.2029955]
["bitfinex","BTCUSD",1645613299162,1.02439907,38935.0,38931.0,0.2029955]
["bitfinex","BTCUSD",1645613299364,1.02439907,38935.0,38929.0,0.79234347]
["bitfinex","BTCUSD",1645613299365,1.03537907,38935.0,38929.0,0.79234347]
["bitfinex","BTCUSD",1645613299564,1.01410107,38935.0,38929.0,0.79234347]
["bitfinex","BTCUSD",1645613299763,1.0138,38935.0,38929.0,0.79234347]
["bitfinex","BTCUSD",1645613300165,0.00030108,38934.0,38929.0,0.79234347]
["bitfinex","BTCUSD",1645613300963,1.0138,38935.0,38929.0,0.79234347]
["bitfinex","BTCUSD",1645613301264,0.00030108,38933.0,38929.0,0.79234347]
["bitfinex","BTCUSD",1645613301465,0.01128108,38933.0,38931.0,0.20935629]
["bitfinex","BTCUSD",1645613301866,0.00080285,38933.0,38931.0,0.20935629]
["bitfinex","BTCUSD",1645613303715,0.0103,38934.0,38931.0,0.20935629]
["bitfinex","BTCUSD",1645613303914,1.01410107,38935.0,38929.0,0.79234347]
["bitfinex","BTCUSD",1645613304517,1.0138,38935.0,38929.0,0.79234347]
["bitfinex","BTCUSD",1645613304714,1.01410107,38935.0,38929.0,0.79234347]
["bitfinex","BTCUSD",1645613304914,1.01410107,38935.0,38929.0,1.01681795]
["bitfinex","BTCUSD",1645613305717,1.0138,38935.0,38929.0,1.01681795]
["bitfinex","BTCUSD",1645613305916,1.01410107,38935.0,38929.0,1.01681795]
["bitfinex","BTCUSD",1645613306959,1.0138,38935.0,38929.0,1.01681795]
["bitfinex","BTCUSD",1645613307161,1.01410107,38935.0,38929.0,1.01681795]
["bitfinex","BTCUSD",1645613308057,1.0138,38935.0,38929.0,1.01681795]
["bitfinex","BTCUSD",1645613308459,1.01410107,38935.0,38929.0,1.01681795]
["bitfinex","BTCUSD",1645613309260,0.00080285,38934.0,38929.0,1.01681795]
["bitfinex","BTCUSD",1645613309662,1.01410107,38935.0,38929.0,1.01681795]
["bitfinex","BTCUSD",1645613310307,1.01490392,38935.0,38929.0,1.01681795]
["bitfinex","BTCUSD",1645613310507,1.0138,38935.0,38929.0,1.01681795]
["bitfinex","BTCUSD",1645613310710,0.00080285,38933.0,38929.0,1.01681795]
["bitfinex","BTCUSD",1645613311707,0.010299,38934.0,38929.0,1.01681795]
["bitfinex","BTCUSD",1645613311909,0.020598,38934.0,38929.0,1.01681795]
["bitfinex","BTCUSD",1645613312110,0.010299,38934.0,38929.0,1.01681795]
["bitfinex","BTCUSD",1645613312708,0.010299,38934.0,38932.0,0.26552726]
["bitfinex","BTCUSD",1645613313110,1.0138,38935.0,38932.0,0.26552726]
["bitfinex","BTCUSD",1645613313314,1.01410107,38935.0,38929.0,1.01681795]
["bitfinex","BTCUSD",1645613314060,1.0138,38935.0,38929.0,1.01681795]
["bitfinex","BTCUSD",1645613314262,1.0138,38935.0,38930.0,0.26640138]
["bitfinex","BTCUSD",1645613314460,1.01410107,38935.0,38930.0,0.26640138]
["bitfinex","BTCUSD",1645613315063,1.01410107,38935.0,38929.0,1.01681795]
["bitfinex","BTCUSD",1645613315261,0.00080285,38934.0,38929.0,1.01681795]
["bitfinex","BTCUSD",1645613315561,0.00080285,38934.0,38929.0,0.79234347]
["bitfinex","BTCUSD",1645613316162,1.01410107,38935.0,38929.0,0.79234347]
["bitfinex","BTCUSD",1645613316362,1.01410107,38935.0,38930.0,0.24701191]
["bitfinex","BTCUSD",1645613316662,1.0138,38935.0,38930.0,0.24701191]
["bitfinex","BTCUSD",1645613316863,1.01410107,38935.0,38930.0,0.24701191]
["bitfinex","BTCUSD",1645613317063,0.00080285,38934.0,38930.0,0.24701191]
["bitfinex","BTCUSD",1645613318131,0.00080285,38934.0,38929.0,0.79234347]
["bitfinex","BTCUSD",1645613318337,0.35486795,38934.0,38929.0,0.79234347]
["bitfinex","BTCUSD",1645613318534,0.35486795,38934.0,38927.0,0.00030113]
["bitfinex","BTCUSD",1645613318535,1.05,38929.0,38927.0,0.00030113]
["bitfinex","BTCUSD",1645613318738,0.58192617,38928.0,38927.0,0.00030113]
["bitfinex","BTCUSD",1645613318932,0.58192617,38928.0,38911.0,0.0211]
["bitfinex","BTCUSD",1645613318933,0.7841,38926.0,38911.0,0.0211]
["bitfinex","BTCUSD",1645613319134,0.7841,38923.0,38911.0,0.0211]
["bitfinex","BTCUSD",1645613319333,1.0288165,38920.0,38911.0,0.0211]
["bitfinex","BTCUSD",1645613319534,0.0607,38919.0,38911.0,0.0211]
["bitfinex","BTCUSD",1645613319733,0.8448,38919.0,38911.0,0.0211]
["bitfinex","BTCUSD",1645613320136,2.00915376,38914.0,38911.0,0.0211]
["bitfinex","BTCUSD",1645613321332,2.00915376,38914.0,38911.0,0.25710738]
["bitfinex","BTCUSD",1645613322957,2.00915376,38914.0,38911.0,0.25740792]
["bitfinex","BTCUSD",1645613323163,0.064322,38916.0,38912.0,0.357351]
["bitfinex","BTCUSD",1645613323358,0.0607,38919.0,38911.0,0.25740792]
["bitfinex","BTCUSD",1645613323558,0.0607,38919.0,38918.0,0.23501388]
["bitfinex","BTCUSD",1645613323758,0.0514,38919.0,38918.0,0.23501388]
["bitfinex","BTCUSD",1645613325059,0.064306,38921.0,38918.0,0.23501388]
["bitfinex","BTCUSD",1645613326309,0.064306,38921.0,38918.0,0.23531438]
["bitfinex","BTCUSD",1645613327310,0.064306,38921.0,38918.0,0.23501388]
["bitfinex","BTCUSD",1645613327508,0.064306,38921.0,38918.0,0.23531438]
["bitfinex","BTCUSD",1645613327912,0.064306,38921.0,38918.0,0.0003005]
["bitfinex","BTCUSD",1645613328510,0.064306,38921.0,38915.0,0.31145897]
["bitfinex","BTCUSD",1645613328710,0.064306,38921.0,38918.0,0.0003005]
["bitfinex","BTCUSD",1645613329763,0.064306,38921.0,38917.0,0.1959874]
["bitfinex","BTCUSD",1645613330061,0.064306,38921.0,38918.0,0.0003005]
["bitfinex","BTCUSD",1645613330062,0.32273386,38920.0,38918.0,0.0003005]
["bitfinex","BTCUSD",1645613330265,0.32273386,38920.0,38903.0,0.74764876]
["bitfinex","BTCUSD",1645613330468,0.064329,38916.0,38903.0,0.74764876]
["bitfinex","BTCUSD",1645613330661,0.128654,38912.0,38903.0,0.74764876]
["bitfinex","BTCUSD",1645613330862,0.128654,38912.0,38903.0,0.60484876]
["bitfinex","BTCUSD",1645613330863,0.922554,38912.0,38903.0,0.60484876]
["bitfinex","BTCUSD",1645613331061,3.27047519,38912.0,38903.0,0.60484876]
["bitfinex","BTCUSD",1645613331261,3.27047519,38912.0,38904.0,0.25231952]
["bitfinex","BTCUSD",1645613331462,3.28078019,38912.0,38904.0,0.25231952]
["bitfinex","BTCUSD",1645613331861,3.28078019,38912.0,38904.0,0.24811593]
["bitfinex","BTCUSD",1645613332060,2.49668019,38912.0,38908.0,0.22800438]
["bitfinex","BTCUSD",1645613332709,2.36802619,38912.0,38908.0,0.22800438]
["bitfinex","BTCUSD",1645613333311,0.064326,38913.0,38908.0,0.22800438]
["bitfinex","BTCUSD",1645613333711,0.064326,38913.0,38911.0,0.27648141]
["bitfinex","BTCUSD",1645613335113,0.064326,38913.0,38908.0,0.22800438]
["bitfinex","BTCUSD",1645613335114,0.04335877,38913.0,38908.0,0.22800438]
["bitfinex","BTCUSD",1645613336012,0.0003004,38912.0,38909.0,0.30960079]
["bitfinex","BTCUSD",1645613336210,0.0003004,38912.0,38908.0,0.22800438]
["bitfinex","BTCUSD",1645613337057,0.04335877,38913.0,38908.0,0.22726938]
["bitfinex","BTCUSD",1645613337257,0.0003004,38912.0,38908.0,0.57656119]
["bitfinex","BTCUSD",1645613337456,0.0003004,38912.0,38908.0,0.22726938]
["bitfinex","BTCUSD",1645613337659,0.0003004,38912.0,38907.0,0.00030044]
["bitfinex","BTCUSD",1645613338262,0.04335877,38913.0,38905.0,0.3202348]
["bitfinex","BTCUSD",1645613338459,0.00030041,38911.0,38907.0,0.00030044]
["bitfinex","BTCUSD",1645613338858,0.00030041,38911.0,38910.0,0.2427893]
["bitfinex","BTCUSD",1645613339459,0.04335877,38913.0,38910.0,0.2427893]
["bitfinex","BTCUSD",1645613339659,0.00028454,38912.0,38907.0,0.00028458]
["bitfinex","BTCUSD",1645613339861,0.00028454,38912.0,38910.0,0.32137275]
["bitfinex","BTCUSD",1645613340062,0.00028454,38912.0,38907.0,0.00028458]
["bitfinex","BTCUSD",1645613340506,0.00028454,38912.0,38904.0,0.31881772]
["bitfinex","BTCUSD",1645613340708,0.04335877,38913.0,38912.0,0.2434397]
["bitfinex","BTCUSD",1645613341108,0.08479817,38916.0,38913.0,0.357351]
["bitfinex","BTCUSD",1645613341308,0.08479817,38916.0,38912.0,0.2434397]
["bitfinex","BTCUSD",1645613341508,0.08479817,38916.0,38915.0,0.34266148]
["bitfinex","BTCUSD",1645613341905,0.08479817,38916.0,38912.0,0.2434397]
["bitfinex","BTCUSD",1645613342805,0.0839246,38916.0,38912.0,0.2434397]
["bitfinex","BTCUSD",1645613343009,0.0839246,38916.0,38907.0,0.0514]
["bitfinex","BTCUSD",1645613343207,3.36410571,38914.0,38907.0,0.00027855]
["bitfinex","BTCUSD",1645613343412,1.15431772,38913.0,38907.0,0.00027855]
["bitfinex","BTCUSD",1645613343963,1.34622572,38913.0,38907.0,0.00027855]
["bitfinex","BTCUSD",1645613344156,1.34622572,38913.0,38899.0,0.62103156]
["bitfinex","BTCUSD",1645613344356,0.34439672,38909.0,38903.0,0.00087318]
["bitfinex","BTCUSD",1645613344557,0.0514,38910.0,38903.0,0.00087318]
["bitfinex","BTCUSD",1645613344757,0.064339,38908.0,38903.0,0.00087318]
["bitfinex","BTCUSD",1645613344956,0.31881772,38907.0,38903.0,0.00087318]
["bitfinex","BTCUSD",1645613345560,0.31881772,38907.0,38897.0,0.00194384]
["bitfinex","BTCUSD",1645613345759,0.31881772,38907.0,38888.0,0.1369]
["bitfinex","BTCUSD",1645613345760,0.8449,38906.0,38888.0,0.1369]
["bitfinex","BTCUSD",1645613346061,0.84845,38901.0,38888.0,0.1369]
["bitfinex","BTCUSD",1645613346257,0.06435,38901.0,38891.0,0.34356934]
["bitfinex","BTCUSD",1645613346663,0.06435,38901.0,38894.0,0.23967076]
["bitfinex","BTCUSD",1645613346857,0.06435,38901.0,38894.0,0.23996349]
["bitfinex","BTCUSD",1645613347260,0.06435,38901.0,38896.0,0.23089295]
["bitfinex","BTCUSD",1645613347459,0.06435,38901.0,38894.0,0.00029273]
["bitfinex","BTCUSD",1645613347734,0.31881772,38900.0,38894.0,0.00029273]
["bitfinex","BTCUSD",1645613347937,0.31881772,38900.0,38896.0,0.00029272]
["bitfinex","BTCUSD",1645613348336,0.7841,38899.0,38896.0,0.00029272]
["bitfinex","BTCUSD",1645613348537,0.7841,38899.0,38890.0,0.00117106]
["bitfinex","BTCUSD",1645613348538,0.98469467,38896.0,38890.0,0.00117106]
["bitfinex","BTCUSD",1645613348741,0.35100403,38894.0,38890.0,0.00117106]
["bitfinex","BTCUSD",1645613349034,0.35100403,38894.0,38885.0,0.001]
["bitfinex","BTCUSD",1645613349035,0.36617922,38893.0,38885.0,0.001]
["bitfinex","BTCUSD",1645613349234,0.36617922,38893.0,38882.0,0.001]
["bitfinex","BTCUSD",1645613349436,0.0098,38892.0,38882.0,0.001]
["bitfinex","BTCUSD",1645613350233,2.10590522,38886.0,38882.0,0.001]
["bitfinex","BTCUSD",1645613350437,0.0098,38892.0,38881.0,0.017]
["bitfinex","BTCUSD",1645613350659,0.0514,38893.0,38888.0,0.1]
["bitfinex","BTCUSD",1645613350841,0.0514,38893.0,38889.0,0.408751]
["bitfinex","BTCUSD",1645613351040,0.06446338,38907.0,38891.0,0.357351]
["bitfinex","BTCUSD",1645613351254,0.06446338,38907.0,38892.0,0.36617922]
["bitfinex","BTCUSD",1645613351464,0.064349,38907.0,38898.0,0.30742542]
["bitfinex","BTCUSD",1645613351660,0.064349,38907.0,38899.0,0.22102599]
["bitfinex","BTCUSD",1645613351860,0.17351118,38910.0,38901.0,0.20026823]
["bitfinex","BTCUSD",1645613352659,0.064349,38907.0,38902.0,0.25920296]
["bitfinex","BTCUSD",1645613352860,0.064349,38907.0,38903.0,0.0514]
["bitfinex","BTCUSD",1645613354060,0.064349,38907.0,38903.0,0.27160001]
["bitfinex","BTCUSD",1645613354260,0.06464849,38907.0,38903.0,0.74577923]
["bitfinex","BTCUSD",1645613354666,0.04019321,38914.0,38904.0,0.67592016]
["bitfinex","BTCUSD",1645613354862,0.0839246,38916.0,38905.0,0.408751]
["bitfinex","BTCUSD",1645613355060,0.010305,38908.0,38906.0,0.31856916]
["bitfinex","BTCUSD",1645613355319,0.010305,38908.0,38907.0,0.408751]
["bitfinex","BTCUSD",1645613355516,0.0839246,38916.0,38910.0,0.57724323]
["bitfinex","BTCUSD",1645613355716,0.0839246,38916.0,38911.0,0.0514]
["bitfinex","BTCUSD",1645613356616,0.0839246,38916.0,38913.0,0.32733032]
["bitfinex","BTCUSD",1645613356817,0.0839246,38916.0,38914.0,0.0514]
["bitfinex","BTCUSD",1645613357015,0.0839246,38916.0,38915.0,0.0514]
["bitfinex","BTCUSD",1645613359964,0.8680246,38916.0,38915.0,0.0514]
["bitfinex","BTCUSD",1645613360163,0.0839246,38916.0,38906.0,0.0514]
["bitfinex","BTCUSD",1645613360362,0.064334,38915.0,38906.0,0.0514]
["bitfinex","BTCUSD",1645613360563,0.064334,38915.0,38901.0,0.0088]
["bitfinex","BTCUSD",1645613360768,0.064334,38915.0,38902.0,0.34057225]
["bitfinex","BTCUSD",1645613360769,0.064336,38911.0,38902.0,0.34057225]
["bitfinex","BTCUSD",1645613360966,0.064336,38911.0,38903.0,0.19422376]
["bitfinex","BTCUSD",1645613361164,0.848436,38911.0,38903.0,0.19422376]
["bitfinex","BTCUSD",1645613361469,2.22456246,38910.0,38903.0,0.19422376]
["bitfinex","BTCUSD",1645613361765,0.00028748,38909.0,38903.0,0.19422376]
["bitfinex","BTCUSD",1645613361964,0.00028748,38909.0,38903.0,0.51279292]
["bitfinex","BTCUSD",1645613362166,0.00028748,38909.0,38904.0,0.0514]
["bitfinex","BTCUSD",1645613362365,0.064336,38911.0,38904.0,0.0514]
["bitfinex","BTCUSD",1645613362567,0.064336,38911.0,38906.0,0.20363819]
["bitfinex","BTCUSD",1645613362812,0.00028747,38909.0,38907.0,0.21297495]
["bitfinex","BTCUSD",1645613363210,0.00028747,38909.0,38903.0,0.31856916]
["bitfinex","BTCUSD",1645613363408,0.00028747,38909.0,38902.0,0.34057225]
["bitfinex","BTCUSD",1645613363611,0.010305,38910.0,38902.0,0.34057225]
["bitfinex","BTCUSD",1645613363810,0.00028311,38909.0,38902.0,0.65914141]
["bitfinex","BTCUSD",1645613364014,0.00028311,38909.0,38902.0,0.34057225]
["bitfinex","BTCUSD",1645613364209,0.00028311,38909.0,38906.0,0.2116513]
["bitfinex","BTCUSD",1645613364410,0.00028311,38909.0,38902.0,0.87823841]
["bitfinex","BTCUSD",1645613364612,0.00028311,38909.0,38902.0,0.55966925]
["bitfinex","BTCUSD",1645613364811,0.064336,38911.0,38902.0,0.87823841]
["bitfinex","BTCUSD",1645613365011,0.00028311,38909.0,38902.0,0.87823841]
["bitfinex","BTCUSD",1645613365213,0.00028311,38909.0,38901.0,0.0602]
["bitfinex","BTCUSD",1645613365412,0.064335,38907.0,38902.0,0.21327498]
["bitfinex","BTCUSD",1645613366213,0.064335,38907.0,38902.0,0.50150617]
["bitfinex","BTCUSD",1645613366461,0.064335,38907.0,38902.0,0.28823119]
["bitfinex","BTCUSD",1645613367463,0.064335,38907.0,38904.0,0.19675446]
["bitfinex","BTCUSD",1645613367863,0.064335,38907.0,38902.0,0.28823119]
["bitfinex","BTCUSD",1645613368666,0.00028315,38909.0,38902.0,0.28823119]
["bitfinex","BTCUSD",1645613368865,0.00028315,38909.0,38902.0,0.33963119]
["bitfinex","BTCUSD",1645613369064,0.00028315,38909.0,38904.0,0.23835825]
["bitfinex","BTCUSD",1645613369465,0.0095,38911.0,38904.0,0.23835825]
["bitfinex","BTCUSD",1645613369665,0.0095,38911.0,38906.0,0.26440704]
["bitfinex","BTCUSD",1645613369865,0.00028315,38909.0,38906.0,0.26440704]
["bitfinex","BTCUSD",1645613370310,0.00028315,38909.0,38904.0,0.23835825]
["bitfinex","BTCUSD",1645613370510,0.00028315,38909.0,38896.0,0.41995238]
["bitfinex","BTCUSD",1645613370717,1.11375804,38911.0,38896.0,0.2015]
["bitfinex","BTCUSD",1645613370911,1.11375804,38911.0,38900.0,0.00028322]
["bitfinex","BTCUSD",1645613371111,0.00028315,38909.0,38900.0,0.00028322]
["bitfinex","BTCUSD",1645613371313,0.13800142,38903.0,38900.0,0.23174901]
["bitfinex","BTCUSD",1645613371514,0.13800142,38903.0,38901.0,0.24978158]
["bitfinex","BTCUSD",1645613372412,0.13800142,38903.0,38900.0,0.23146579]
["bitfinex","BTCUSD",1645613372812,0.13800142,38903.0,38901.0,0.357351]
["bitfinex","BTCUSD",1645613373014,0.13800142,38903.0,38902.0,0.357351]
["bitfinex","BTCUSD",1645613373613,0.13800142,38903.0,38902.0,0.65250939]
["bitfinex","BTCUSD",1645613374060,0.13800142,38903.0,38902.0,0.357351]
["bitfinex","BTCUSD",1645613374260,0.13800142,38903.0,38898.0,0.0514]
["bitfinex","BTCUSD",1645613374457,0.13800142,38903.0,38899.0,0.357351]
["bitfinex","BTCUSD",1645613374661,0.13800142,38903.0,38898.0,0.05169955]
["bitfinex","BTCUSD",1645613374858,0.13800142,38903.0,38898.0,0.00029955]
["bitfinex","BTCUSD",1645613375058,0.13800142,38903.0,38900.0,0.26858703]
["bitfinex","BTCUSD",1645613375259,0.13800142,38903.0,38900.0,0.21304975]
["bitfinex","BTCUSD",1645613375658,0.13800142,38903.0,38901.0,0.357351]
["bitfinex","BTCUSD",1645613376559,0.13800142,38903.0,38901.0,0.66788568]
["bitfinex","BTCUSD",1645613380011,0.13800142,38903.0,38901.0,0.31053468]
["bitfinex","BTCUSD",1645613380210,0.13800142,38903.0,38902.0,0.357351]
["bitfinex","BTCUSD",1645613380411,0.13800142,38903.0,38901.0,0.31053468]
["bitfinex","BTCUSD",1645613380611,0.13800142,38903.0,38901.0,0.30790668]
["bitfinex","BTCUSD",1645613381214,0.13800142,38903.0,38902.0,0.357351]
["bitfinex","BTCUSD",1645613381460,0.13800142,38903.0,38902.0,0.408751]
["bitfinex","BTCUSD",1645613383661,0.13800142,38903.0,38902.0,0.0514]
["bitfinex","BTCUSD",1645613384564,0.13800142,38903.0,38902.0,0.357351]
["bitfinex","BTCUSD",1645613384763,0.13800142,38903.0,38901.0,0.30790668]
["bitfinex","BTCUSD",1645613385243,0.13800142,38903.0,38902.0,0.357351]
["bitfinex","BTCUSD",1645613385739,0.13800142,38903.0,38901.0,0.30790668]
["bitfinex","BTCUSD",1645613385939,0.13800142,38903.0,38900.0,0.21304975]
["bitfinex","BTCUSD",1645613387645,0.13800142,38903.0,38901.0,0.27006784]
["bitfinex","BTCUSD",1645613390861,0.13800142,38903.0,38900.0,0.21304975]
["bitfinex","BTCUSD",1645613394636,0.13800142,38903.0,38898.0,0.35070246]
["bitfinex","BTCUSD",1645613394840,0.13800142,38903.0,38898.0,0.35041789]
["bitfinex","BTCUSD",1645613395038,0.09391634,38903.0,38898.0,0.35070246]
["bitfinex","BTCUSD",1645613395236,0.09391634,38903.0,38902.0,0.22398104]
["bitfinex","BTCUSD",1645613395440,0.09391634,38903.0,38899.0,0.357351]
["bitfinex","BTCUSD",1645613395736,0.09391634,38903.0,38900.0,0.20131516]
["bitfinex","BTCUSD",1645613396336,0.09391634,38903.0,38900.0,0.42776199]
["bitfinex","BTCUSD",1645613398667,0.09391634,38903.0,38900.0,0.20131516]
["bitfinex","BTCUSD",1645613399470,0.09391634,38903.0,38899.0,0.357351]
["bitfinex","BTCUSD",1645613399670,0.09391634,38903.0,38900.0,0.23602704]
["bitfinex","BTCUSD",1645613401709,0.09391634,38903.0,38899.0,0.22271566]
["bitfinex","BTCUSD",1645613401909,0.09391634,38903.0,38895.0,0.001]
["bitfinex","BTCUSD",1645613402111,0.09391634,38903.0,38898.0,0.00028457]
["bitfinex","BTCUSD",1645613403110,0.09391634,38903.0,38899.0,0.357351]
["bitfinex","BTCUSD",1645613403318,0.09391634,38903.0,38898.0,0.00028457]
["bitfinex","BTCUSD",1645613403512,0.09391634,38903.0,38899.0,0.357351]
["bitfinex","BTCUSD",1645613403957,0.09391634,38903.0,38898.0,0.32248197]
["bitfinex","BTCUSD",1645613404358,0.09391634,38903.0,38899.0,0.357351]
["bitfinex","BTCUSD",1645613405865,0.09391634,38903.0,38898.0,0.32247481]
["bitfinex","BTCUSD",1645613406764,0.09391634,38903.0,38898.0,0.3221974]
["bitfinex","BTCUSD",1645613407067,0.09391634,38903.0,38898.0,0.32247481]
["bitfinex","BTCUSD",1645613407265,0.09391634,38903.0,38899.0,0.357351]
["bitfinex","BTCUSD",1645613407719,0.00027736,38905.0,38904.0,0.54541327]
["bitfinex","BTCUSD",1645613407916,0.3419,38913.0,38904.0,0.54541327]
["bitfinex","BTCUSD",1645613408118,0.3419,38913.0,38904.0,0.18806227]
["bitfinex","BTCUSD",1645613408517,0.00028451,38905.0,38904.0,0.18806227]
["bitfinex","BTCUSD",1645613408715,0.00028451,38905.0,38904.0,0.80564624]
["bitfinex","BTCUSD",1645613409114,0.31851872,38912.0,38904.0,0.80564624]
["bitfinex","BTCUSD",1645613409316,0.3419,38913.0,38905.0,0.32401134]
["bitfinex","BTCUSD",1645613409514,0.00029949,38906.0,38905.0,0.32401134]
["bitfinex","BTCUSD",1645613409714,0.00029949,38906.0,38905.0,0.59682089]
["bitfinex","BTCUSD",1645613410414,0.064323,38914.0,38905.0,0.59682089]
["bitfinex","BTCUSD",1645613410616,0.00029949,38907.0,38905.0,0.23907889]
["bitfinex","BTCUSD",1645613410814,0.00029949,38907.0,38906.0,0.56834824]
["bitfinex","BTCUSD",1645613411761,0.00029948,38908.0,38906.0,0.21060624]
["bitfinex","BTCUSD",1645613412159,0.00029948,38908.0,38907.0,0.357742]
["bitfinex","BTCUSD",1645613412559,0.00029948,38908.0,38907.0,0.357682]
["bitfinex","BTCUSD",1645613412859,0.064323,38914.0,38906.0,0.21060624]
["bitfinex","BTCUSD",1645613413058,0.00028367,38909.0,38906.0,0.21060624]
["bitfinex","BTCUSD",1645613413258,0.00028367,38909.0,38907.0,0.357686]
["bitfinex","BTCUSD",1645613413760,0.00028367,38909.0,38908.0,0.357686]
["bitfinex","BTCUSD",1645613413962,1.1398,38915.0,38908.0,0.357686]
["bitfinex","BTCUSD",1645613414165,0.064314,38919.0,38916.0,0.22024699]
["bitfinex","BTCUSD",1645613414461,0.064314,38919.0,38911.0,0.0514]
["bitfinex","BTCUSD",1645613414660,0.064314,38919.0,38914.0,0.29207999]
["bitfinex","BTCUSD",1645613414860,0.064314,38919.0,38915.0,0.0514]
["bitfinex","BTCUSD",1645613415314,0.65218158,38923.0,38915.0,0.0514]
["bitfinex","BTCUSD",1645613415513,0.057018,38918.0,38915.0,0.0514]
["bitfinex","BTCUSD",1645613415914,0.00028363,38919.0,38915.0,0.0514]
["bitfinex","BTCUSD",1645613416416,0.26051964,38922.0,38915.0,0.0514]
["bitfinex","BTCUSD",1645613416614,0.00028363,38919.0,38915.0,0.0514]
["bitfinex","BTCUSD",1645613417613,0.216906,38923.0,38915.0,0.0514]
["bitfinex","BTCUSD",1645613417815,0.00028452,38919.0,38917.0,0.34877199]
["bitfinex","BTCUSD",1645613418014,0.00028452,38919.0,38915.0,0.0514]
["bitfinex","BTCUSD",1645613418215,0.00028452,38919.0,38916.0,0.357686]
["bitfinex","BTCUSD",1645613418415,0.00028452,38919.0,38917.0,0.0514]
["bitfinex","BTCUSD",1645613418615,0.00028452,38919.0,38918.0,0.357686]
["bitfinex","BTCUSD",1645613418818,0.9938,38926.0,38918.0,0.0514]
["bitfinex","BTCUSD",1645613419068,0.00011499,38920.0,38919.0,0.23108964]
["bitfinex","BTCUSD",1645613419264,0.00011499,38920.0,38919.0,0.64017564]
["bitfinex","BTCUSD",1645613419465,0.00011499,38920.0,38919.0,0.409086]
["bitfinex","BTCUSD",1645613419864,0.00011499,38920.0,38919.0,0.61816281]
["bitfinex","BTCUSD",1645613420068,0.9938,38926.0,38919.0,0.0514]
["bitfinex","BTCUSD",1645613420266,0.00011499,38921.0,38919.0,0.0514]
["bitfinex","BTCUSD",1645613420666,0.00011499,38921.0,38920.0,0.357686]
["bitfinex","BTCUSD",1645613420867,0.00011499,38921.0,38920.0,0.0514]
["bitfinex","BTCUSD",1645613421066,0.00011499,38921.0,38920.0,0.409086]
["bitfinex","BTCUSD",1645613421270,0.9938,38926.0,38920.0,0.0514]
["bitfinex","BTCUSD",1645613421471,0.00012219,38922.0,38920.0,0.0514]
["bitfinex","BTCUSD",1645613421668,0.00012219,38922.0,38921.0,0.357686]
["bitfinex","BTCUSD",1645613421869,0.00012219,38922.0,38920.0,0.0514]
["bitfinex","BTCUSD",1645613422469,0.9938,38926.0,38920.0,0.0514]
["bitfinex","BTCUSD",1645613422712,0.00029181,38923.0,38920.0,0.0514]
["bitfinex","BTCUSD",1645613423314,0.00029181,38923.0,38918.0,0.0514]
["bitfinex","BTCUSD",1645613423715,1.149,38926.0,38918.0,0.0514]
["bitfinex","BTCUSD",1645613423916,0.00029181,38923.0,38918.0,0.0514]
["bitfinex","BTCUSD",1645613424319,0.28208365,38920.0,38919.0,0.357686]
["bitfinex","BTCUSD",1645613424519,0.28208365,38920.0,38913.0,0.0514]
["bitfinex","BTCUSD",1645613424727,0.28208365,38920.0,38903.0,0.43700958]
["bitfinex","BTCUSD",1645613424919,0.28208365,38920.0,38904.0,0.357686]
["bitfinex","BTCUSD",1645613424920,0.07710816,38907.0,38904.0,0.357686]
["bitfinex","BTCUSD",1645613425123,0.07710816,38907.0,38905.0,0.357686]
["bitfinex","BTCUSD",1645613425321,0.07710816,38907.0,38906.0,0.1950453]
["bitfinex","BTCUSD",1645613425523,0.07710816,38907.0,38906.0,0.8966084]
["bitfinex","BTCUSD",1645613426967,0.07710816,38907.0,38906.0,1.22213336]
["bitfinex","BTCUSD",1645613427570,0.07710816,38907.0,38906.0,0.8966084]
["bitfinex","BTCUSD",1645613430215,0.07710816,38907.0,38906.0,0.7015631]
["bitfinex","BTCUSD",1645613430412,0.07710816,38907.0,38906.0,0.357686]
["bitfinex","BTCUSD",1645613431211,0.38984296,38916.0,38903.0,0.35208471]
["bitfinex","BTCUSD",1645613431212,0.00028466,38908.0,38907.0,0.357686]
["bitfinex","BTCUSD",1645613431618,0.00028466,38908.0,38903.0,0.1106269]
["bitfinex","BTCUSD",1645613432016,0.32552496,38910.0,38903.0,0.1106269]
["bitfinex","BTCUSD",1645613432415,0.00028498,38907.0,38904.0,0.357686]
["bitfinex","BTCUSD",1645613433313,0.064328,38911.0,38903.0,0.1106269]
["bitfinex","BTCUSD",1645613433517,0.00028498,38907.0,38904.0,0.26269398]
["bitfinex","BTCUSD",1645613433714,0.00028498,38907.0,38905.0,0.357686]
["bitfinex","BTCUSD",1645613434366,0.064328,38911.0,38903.0,0.35104332]
["bitfinex","BTCUSD",1645613434569,0.064328,38911.0,38904.0,0.357686]
["bitfinex","BTCUSD",1645613434766,0.00028498,38908.0,38904.0,0.357686]
["bitfinex","BTCUSD",1645613435167,8.498e-05,38908.0,38904.0,0.357686]
["bitfinex","BTCUSD",1645613435569,0.04243447,38911.0,38903.0,0.35104332]
["bitfinex","BTCUSD",1645613435770,0.04243447,38911.0,38904.0,0.357686]
["bitfinex","BTCUSD",1645613436168,0.04243447,38911.0,38906.0,0.32408225]
["bitfinex","BTCUSD",1645613436770,0.04243447,38911.0,38903.0,0.1106269]
["bitfinex","BTCUSD",1645613437370,0.04243447,38911.0,38906.0,0.18818535]
["bitfinex","BTCUSD",1645613437571,0.04243447,38911.0,38903.0,0.1106269]
["bitfinex","BTCUSD",1645613437810,0.04243447,38911.0,38904.0,0.27875799]
["bitfinex","BTCUSD",1645613438109,1.77562759,38911.0,38904.0,0.27875799]
["bitfinex","BTCUSD",1645613438510,0.04243447,38911.0,38908.0,0.21732365]
["bitfinex","BTCUSD",1645613439009,0.064321,38914.0,38908.0,0.21732365]
["bitfinex","BTCUSD",1645613439209,0.0634242,38914.0,38908.0,0.21732365]
["bitfinex","BTCUSD",1645613439409,0.0634242,38914.0,38906.0,0.26926685]
["bitfinex","BTCUSD",1645613439610,0.00029959,38911.0,38907.0,0.357686]
["bitfinex","BTCUSD",1645613440010,0.00029959,38911.0,38906.0,0.26926685]
["bitfinex","BTCUSD",1645613440208,0.00029959,38911.0,38907.0,0.357686]
["bitfinex","BTCUSD",1645613440410,0.0634242,38914.0,38906.0,0.26926685]
["bitfinex","BTCUSD",1645613440609,0.0634242,38914.0,38907.0,0.24563048]
["bitfinex","BTCUSD",1645613440809,0.00029959,38910.0,38906.0,0.26926685]
["bitfinex","BTCUSD",1645613441009,0.00029959,38910.0,38907.0,0.357686]
["bitfinex","BTCUSD",1645613441675,0.0634242,38914.0,38907.0,0.357686]
["bitfinex","BTCUSD",1645613441876,0.00029959,38910.0,38907.0,0.357686]
["bitfinex","BTCUSD",1645613442279,0.057018,38909.0,38903.0,0.1106269]
["bitfinex","BTCUSD",1645613442484,0.7841,38905.0,38901.0,0.78777065]
["bitfinex","BTCUSD",1645613442687,0.8841,38903.0,38901.0,0.04515201]
["bitfinex","BTCUSD",1645613442879,0.8841,38903.0,38889.0,0.24188207]
["bitfinex","BTCUSD",1645613442880,4.10371776,38902.0,38889.0,0.24188207]
["bitfinex","BTCUSD",1645613443077,4.10371776,38902.0,38884.0,0.23639099]
["bitfinex","BTCUSD",1645613443078,0.2398354,38898.0,38884.0,0.23639099]
["bitfinex","BTCUSD",1645613443277,0.44173672,38897.0,38894.0,0.00119881]
["bitfinex","BTCUSD",1645613443476,0.128728,38895.0,38894.0,0.00119881]
["bitfinex","BTCUSD",1645613443679,0.56126472,38895.0,38894.0,0.00119881]
["bitfinex","BTCUSD",1645613444076,0.71978768,38895.0,38889.0,0.18697171]
["bitfinex","BTCUSD",1645613444277,0.057018,38894.0,38882.0,0.24295766]
["bitfinex","BTCUSD",1645613444478,0.37551872,38893.0,38882.0,0.24295766]
["bitfinex","BTCUSD",1645613444780,0.0514,38894.0,38882.0,0.24295766]
["bitfinex","BTCUSD",1645613445315,0.0514,38894.0,38890.0,0.22912817]
["bitfinex","BTCUSD",1645613445515,0.057018,38893.0,38890.0,0.22912817]
["bitfinex","BTCUSD",1645613445914,0.057018,38893.0,38887.0,0.31865197]
["bitfinex","BTCUSD",1645613446114,0.32015914,38893.0,38887.0,0.31865197]
["bitfinex","BTCUSD",1645613446317,0.057018,38892.0,38882.0,0.24295766]
["bitfinex","BTCUSD",1645613446516,0.32015914,38891.0,38882.0,0.24295766]
["bitfinex","BTCUSD",1645613446715,0.32015914,38893.0,38888.0,0.00028518]
["bitfinex","BTCUSD",1645613446916,0.057018,38891.0,38888.0,0.00028518]
["bitfinex","BTCUSD",1645613447317,2.01909302,38889.0,38888.0,0.00028518]
["bitfinex","BTCUSD",1645613447820,2.01909302,38889.0,38887.0,0.00029971]
["bitfinex","BTCUSD",1645613448961,2.01909302,38889.0,38882.0,0.24295766]
["bitfinex","BTCUSD",1645613449161,2.01909302,38889.0,38886.0,0.00029971]
["bitfinex","BTCUSD",1645613449162,0.32015914,38888.0,38886.0,0.00029971]
["bitfinex","BTCUSD",1645613449359,2.01909302,38889.0,38886.0,0.00029971]
["bitfinex","BTCUSD",1645613449761,2.01915302,38889.0,38886.0,0.00029971]
["bitfinex","BTCUSD",1645613450160,2.01915302,38889.0,38882.0,0.24295766]
["bitfinex","BTCUSD",1645613450364,2.01915302,38889.0,38886.0,0.00029971]
["bitfinex","BTCUSD",1645613450765,0.32015914,38888.0,38886.0,0.00029971]
["bitfinex","BTCUSD",1645613451165,2.01915302,38889.0,38886.0,0.00029971]
["bitfinex","BTCUSD",1645613451467,2.01915302,38889.0,38885.0,0.00029972]
["bitfinex","BTCUSD",1645613452168,0.32015914,38888.0,38885.0,0.00029972]
["bitfinex","BTCUSD",1645613452565,0.32015914,38888.0,38881.0,0.24271624]
["bitfinex","BTCUSD",1645613452812,0.32015914,38888.0,38885.0,0.00029972]
["bitfinex","BTCUSD",1645613453316,0.0514,38887.0,38885.0,0.00029972]
["bitfinex","BTCUSD",1645613453517,0.37717714,38886.0,38885.0,0.00029972]
["bitfinex","BTCUSD",1645613453813,0.37717714,38886.0,38881.0,0.0181]
["bitfinex","BTCUSD",1645613453814,0.37155914,38886.0,38881.0,0.0181]
["bitfinex","BTCUSD",1645613454313,0.0514,38886.0,38882.0,0.20416968]
["bitfinex","BTCUSD",1645613454514,0.0514,38886.0,38881.0,0.0181]
["bitfinex","BTCUSD",1645613455113,0.0514,38886.0,38882.0,0.00028371]
["bitfinex","BTCUSD",1645613455314,0.06437,38885.0,38882.0,0.00028371]
["bitfinex","BTCUSD",1645613455515,0.11577,38885.0,38882.0,0.00028371]
["bitfinex","BTCUSD",1645613456116,0.11577,38885.0,38881.0,0.0181]
["bitfinex","BTCUSD",1645613456316,0.11577,38885.0,38882.0,0.00028371]
["bitfinex","BTCUSD",1645613457372,0.11577,38885.0,38881.0,0.0181]
["bitfinex","BTCUSD",1645613457574,0.11577,38885.0,38882.0,0.00028371]
["bitfinex","BTCUSD",1645613457773,0.0514,38885.0,38882.0,0.00028371]
["bitfinex","BTCUSD",1645613458474,0.0514,38885.0,38881.0,0.0181]
["bitfinex","BTCUSD",1645613458672,0.0514,38885.0,38882.0,0.00028257]
["bitfinex","BTCUSD",1645613459672,0.0514,38885.0,38881.0,0.0181]
["bitfinex","BTCUSD",1645613459872,0.0514,38885.0,38882.0,0.00028257]
["bitfinex","BTCUSD",1645613460713,0.0095,38887.0,38882.0,0.00028257]
["bitfinex","BTCUSD",1645613460918,0.0095,38887.0,38881.0,0.0181]
["bitfinex","BTCUSD",1645613460919,0.0609,38887.0,38881.0,0.0181]
["bitfinex","BTCUSD",1645613461116,0.0609,38887.0,38882.0,0.00028257]
["bitfinex","BTCUSD",1645613461117,0.06443,38885.0,38882.0,0.00028257]
["bitfinex","BTCUSD",1645613462115,0.06443,38885.0,38881.0,0.0181]
["bitfinex","BTCUSD",1645613462316,6e-05,38885.0,38882.0,0.357686]
["bitfinex","BTCUSD",1645613462520,0.31396322,38891.0,38886.0,0.00012]
["bitfinex","BTCUSD",1645613463117,0.31396322,38891.0,38889.0,0.35016299]
["bitfinex","BTCUSD",1645613463316,0.31396322,38891.0,38890.0,0.5]
["bitfinex","BTCUSD",1645613463717,0.08484758,38894.0,38890.0,0.5]
["bitfinex","BTCUSD",1645613463969,0.08484758,38894.0,38892.0,0.18940119]
["bitfinex","BTCUSD",1645613464169,0.08484758,38894.0,38891.0,0.5]
["bitfinex","BTCUSD",1645613465269,0.08484758,38894.0,38892.0,0.21674111]
["bitfinex","BTCUSD",1645613465468,0.08484758,38894.0,38891.0,0.4743]
["bitfinex","BTCUSD",1645613465871,0.08484758,38894.0,38893.0,0.4743]
["bitfinex","BTCUSD",1645613466073,0.14186558,38894.0,38893.0,0.4743]
["bitfinex","BTCUSD",1645613466470,0.14186558,38894.0,38893.0,0.66332466]
["bitfinex","BTCUSD",1645613466674,0.15843448,38899.0,38893.0,0.66332466]
["bitfinex","BTCUSD",1645613466972,0.15843448,38899.0,38894.0,0.4743]
["bitfinex","BTCUSD",1645613467169,0.057018,38898.0,38894.0,0.4743]
["bitfinex","BTCUSD",1645613467372,0.064343,38901.0,38894.0,0.4743]
["bitfinex","BTCUSD",1645613467571,0.057018,38900.0,38894.0,0.4743]
["bitfinex","BTCUSD",1645613468022,0.057018,38900.0,38892.0,0.0002878]
["bitfinex","BTCUSD",1645613468323,0.064343,38901.0,38895.0,0.00028778]
["bitfinex","BTCUSD",1645613468520,0.057018,38900.0,38895.0,0.00028778]
["bitfinex","BTCUSD",1645613469321,0.057018,38900.0,38894.0,0.4879]
["bitfinex","BTCUSD",1645613469525,0.057018,38900.0,38896.0,0.00028778]
["bitfinex","BTCUSD",1645613470525,0.057018,38900.0,38894.0,0.4879]
["bitfinex","BTCUSD",1645613470727,0.057018,38900.0,38896.0,0.00028285]
["bitfinex","BTCUSD",1645613471769,0.057018,38900.0,38893.0,0.4879]
["bitfinex","BTCUSD",1645613471968,0.057018,38900.0,38896.0,0.00028285]
["bitfinex","BTCUSD",1645613472968,0.057018,38900.0,38893.0,0.4879]
["bitfinex","BTCUSD",1645613473169,0.057018,38900.0,38896.0,0.00028285]
["bitfinex","BTCUSD",1645613473170,0.21212169,38900.0,38896.0,0.00028285]
["bitfinex","BTCUSD",1645613473572,0.057018,38897.0,38896.0,0.00028285]
["bitfinex","BTCUSD",1645613473872,0.27642266,38897.0,38893.0,0.41106629]
["bitfinex","BTCUSD",1645613474069,0.121378,38897.0,38893.0,0.41106629]
["bitfinex","BTCUSD",1645613474271,0.057018,38897.0,38893.0,0.41106629]
["bitfinex","BTCUSD",1645613474468,0.0848446,38895.0,38893.0,0.41106629]
["bitfinex","BTCUSD",1645613474769,0.057018,38894.0,38893.0,0.41106629]
["bitfinex","BTCUSD",1645613476313,0.057018,38894.0,38893.0,0.67761865]
["bitfinex","BTCUSD",1645613477819,0.0848446,38895.0,38893.0,0.99561365]
["bitfinex","BTCUSD",1645613478021,0.0848446,38895.0,38894.0,0.727081]
["bitfinex","BTCUSD",1645613478220,0.0848446,38895.0,38894.0,1.22704729]
["bitfinex","BTCUSD",1645613478420,0.00029806,38903.0,38901.0,0.1903624]
["bitfinex","BTCUSD",1645613478820,0.00029806,38903.0,38894.0,0.86936129]
["bitfinex","BTCUSD",1645613478821,0.00029806,38903.0,38902.0,0.49996629]
["bitfinex","BTCUSD",1645613479075,0.03572,38907.0,38902.0,0.49996629]
["bitfinex","BTCUSD",1645613479275,0.0002821,38904.0,38902.0,0.49996629]
["bitfinex","BTCUSD",1645613479470,0.0002821,38904.0,38895.0,0.357686]
["bitfinex","BTCUSD",1645613479670,0.0002821,38904.0,38903.0,0.49996629]
["bitfinex","BTCUSD",1645613480273,1.71834268,38904.0,38903.0,0.49996629]
["bitfinex","BTCUSD",1645613481173,1.77536068,38904.0,38903.0,0.49996629]
["bitfinex","BTCUSD",1645613481677,1.71834268,38904.0,38903.0,0.49996629]
["bitfinex","BTCUSD",1645613482717,0.057018,38906.0,38903.0,0.49996629]
["bitfinex","BTCUSD",1645613482918,0.03572,38907.0,38903.0,0.49996629]
["bitfinex","BTCUSD",1645613482919,0.00027478,38905.0,38903.0,0.49996629]
["bitfinex","BTCUSD",1645613483116,0.00027478,38905.0,38899.0,0.2183767]
["bitfinex","BTCUSD",1645613483319,0.00027478,38905.0,38904.0,0.49996629]
["bitfinex","BTCUSD",1645613483920,0.057018,38906.0,38904.0,0.49996629]
["bitfinex","BTCUSD",1645613484118,0.05729385,38906.0,38904.0,0.49996629]
["bitfinex","BTCUSD",1645613484323,0.05729385,38906.0,38905.0,0.49996629]
["bitfinex","BTCUSD",1645613485119,0.057018,38906.0,38905.0,0.49996629]
["bitfinex","BTCUSD",1645613487967,0.03600369,38907.0,38905.0,0.49996629]
["bitfinex","BTCUSD",1645613488369,0.057018,38906.0,38899.0,0.55134723]
["bitfinex","BTCUSD",1645613488569,0.03600369,38907.0,38906.0,0.49996629]
["bitfinex","BTCUSD",1645613488570,0.03572,38907.0,38906.0,0.49996629]
["bitfinex","BTCUSD",1645613488871,0.03572,38907.0,38905.0,0.49996629]
["bitfinex","BTCUSD",1645613488872,0.092738,38907.0,38905.0,0.49996629]
["bitfinex","BTCUSD",1645613489272,0.092738,38907.0,38906.0,0.49996629]
["bitfinex","BTCUSD",1645613490718,0.03572,38907.0,38906.0,0.49996629]
["bitfinex","BTCUSD",1645613491116,0.03572,38907.0,38906.0,0.55136629]
["bitfinex","BTCUSD",1645613492122,2.42719925,38907.0,38906.0,0.55136629]
["bitfinex","BTCUSD",1645613492517,0.03572,38907.0,38906.0,0.55136629]
["bitfinex","BTCUSD",1645613492916,0.03572,38907.0,38906.0,0.49996629]
["bitfinex","BTCUSD",1645613493117,0.03572,38907.0,38906.0,1.17564729]
["bitfinex","BTCUSD",1645613494075,0.03572,38907.0,38906.0,0.85765229]
["bitfinex","BTCUSD",1645613497719,0.03572,38907.0,38906.0,0.49996629]
["bitfinex","BTCUSD",1645613497921,0.03572,38907.0,38906.0,1.05970059]
["bitfinex","BTCUSD",1645613498123,0.03572,38907.0,38906.0,0.49996629]
["bitfinex","BTCUSD",1645613498322,0.03572,38907.0,38906.0,0.85765229]
["bitfinex","BTCUSD",1645613499120,0.03572,38907.0,38906.0,0.72708155]
["bitfinex","BTCUSD",1645613499321,0.03572,38907.0,38906.0,1.08476755]
["bitfinex","BTCUSD",1645613499521,0.03572,38907.0,38906.0,0.85765229]
["bitfinex","BTCUSD",1645613500723,0.03572,38907.0,38906.0,0.49996629]
["bitfinex","BTCUSD",1645613504974,0.00028337,38908.0,38906.0,0.49996629]
["bitfinex","BTCUSD",1645613505415,0.064329,38910.0,38907.0,0.49996629]
["bitfinex","BTCUSD",1645613505616,0.06432,38915.0,38907.0,0.49996629]
["bitfinex","BTCUSD",1645613505816,0.00028336,38909.0,38904.0,0.21004383]
["bitfinex","BTCUSD",1645613506418,0.00028336,38909.0,38908.0,0.49996629]
["bitfinex","BTCUSD",1645613506619,0.06432,38915.0,38908.0,0.49996629]
["bitfinex","BTCUSD",1645613506818,0.057018,38914.0,38908.0,0.49996629]
["bitfinex","BTCUSD",1645613507018,0.057018,38914.0,38909.0,0.49996629]
["bitfinex","BTCUSD",1645613508217,0.00028334,38913.0,38909.0,0.49996629]
["bitfinex","BTCUSD",1645613508617,0.121344,38912.0,38909.0,0.49996629]
["bitfinex","BTCUSD",1645613509468,0.12162756,38912.0,38909.0,0.49996629]
["bitfinex","BTCUSD",1645613510272,0.121344,38912.0,38909.0,0.49996629]
["bitfinex","BTCUSD",1645613510469,0.12162756,38912.0,38909.0,0.49996629]
["bitfinex","BTCUSD",1645613510870,0.057018,38911.0,38909.0,0.49996629]
["bitfinex","BTCUSD",1645613512573,0.064326,38912.0,38909.0,0.49996629]
["bitfinex","BTCUSD",1645613512825,0.06460933,38912.0,38909.0,0.39996629]
["bitfinex","BTCUSD",1645613513024,0.057018,38911.0,38909.0,0.39996629]
["bitfinex","BTCUSD",1645613514022,0.057018,38911.0,38909.0,0.59039128]
["bitfinex","BTCUSD",1645613514224,0.057018,38911.0,38909.0,0.39996629]
["bitfinex","BTCUSD",1645613515328,0.057018,38911.0,38909.0,0.62312455]
["bitfinex","BTCUSD",1645613515623,0.057018,38911.0,38909.0,0.39996629]
["bitfinex","BTCUSD",1645613517478,0.057018,38911.0,38909.0,0.39951889]
["bitfinex","BTCUSD",1645613517884,0.21390893,38910.0,38909.0,0.39951889]
["bitfinex","BTCUSD",1645613518081,0.42232693,38910.0,38909.0,0.01346389]
["bitfinex","BTCUSD",1645613518279,1.0265879,38910.0,38898.0,0.01346389]
["bitfinex","BTCUSD",1645613518479,0.699418,38909.0,38896.0,0.01346389]
["bitfinex","BTCUSD",1645613518679,0.2718557,38902.0,38896.0,0.01346389]
["bitfinex","BTCUSD",1645613518879,0.108418,38901.0,38896.0,0.01346389]
["bitfinex","BTCUSD",1645613519481,0.117718,38901.0,38894.0,0.00028346]
["bitfinex","BTCUSD",1645613519882,0.117718,38901.0,38896.0,0.20241278]
["bitfinex","BTCUSD",1645613520083,0.117718,38901.0,38894.0,0.00028344]
["bitfinex","BTCUSD",1645613520326,0.31967434,38900.0,38894.0,0.00028344]
["bitfinex","BTCUSD",1645613520629,0.43542334,38900.0,38894.0,0.00028344]
["bitfinex","BTCUSD",1645613520826,0.115749,38900.0,38897.0,0.22777385]
["bitfinex","BTCUSD",1645613521022,0.115749,38900.0,38897.0,0.45210507]
["bitfinex","BTCUSD",1645613521424,0.0514,38900.0,38897.0,0.45210507]
["bitfinex","BTCUSD",1645613521623,0.0514,38900.0,38897.0,0.46556896]
["bitfinex","BTCUSD",1645613521822,0.0514,38900.0,38898.0,0.31753708]
["bitfinex","BTCUSD",1645613522024,0.0514,38900.0,38898.0,0.33100097]
["bitfinex","BTCUSD",1645613522223,0.0514,38900.0,38899.0,0.01346389]
["bitfinex","BTCUSD",1645613523629,0.37080733,38905.0,38904.0,0.24384303]
["bitfinex","BTCUSD",1645613523828,0.00028338,38903.0,38899.0,0.01346389]
["bitfinex","BTCUSD",1645613524071,0.00028338,38903.0,38902.0,0.01346389]
["bitfinex","BTCUSD",1645613524672,0.20754726,38905.0,38902.0,0.01346389]
["bitfinex","BTCUSD",1645613524870,0.00028338,38904.0,38902.0,0.01346389]
["bitfinex","BTCUSD",1645613525574,0.31995772,38904.0,38902.0,0.01346389]
["bitfinex","BTCUSD",1645613525973,0.31967434,38904.0,38902.0,0.01346389]
["bitfinex","BTCUSD",1645613528026,0.31967434,38904.0,38897.0,0.19123774]
["bitfinex","BTCUSD",1645613528430,0.31967434,38904.0,38894.0,0.00027645]
["bitfinex","BTCUSD",1645613528628,0.0098,38903.0,38894.0,0.00027645]
["bitfinex","BTCUSD",1645613529526,0.0098,38903.0,38892.0,0.36754423]
["bitfinex","BTCUSD",1645613529726,0.01006728,38903.0,38897.0,0.18273613]
["bitfinex","BTCUSD",1645613530527,0.01006728,38903.0,38895.0,0.28597837]
["bitfinex","BTCUSD",1645613530730,0.0098,38903.0,38892.0,0.36754423]
["bitfinex","BTCUSD",1645613530932,0.01006752,38903.0,38894.0,0.00026758]
["bitfinex","BTCUSD",1645613531571,0.01006752,38903.0,38896.0,0.19877037]
["bitfinex","BTCUSD",1645613531970,0.0098,38903.0,38896.0,0.19877037]
["bitfinex","BTCUSD",1645613532171,0.01006751,38903.0,38897.0,0.25978413]
["bitfinex","BTCUSD",1645613533173,0.0098,38903.0,38898.0,0.19462483]
["bitfinex","BTCUSD",1645613533372,0.01006812,38903.0,38898.0,0.19462483]
["bitfinex","BTCUSD",1645613534373,0.0098,38903.0,38898.0,0.19462483]
["bitfinex","BTCUSD",1645613534574,0.01006841,38903.0,38898.0,0.19462483]
["bitfinex","BTCUSD",1645613535318,0.01006841,38903.0,38896.0,0.4784173]
["bitfinex","BTCUSD",1645613535522,0.0098,38903.0,38896.0,0.4784173]
["bitfinex","BTCUSD",1645613536319,0.0098,38903.0,38897.0,0.25769473]
["bitfinex","BTCUSD",1645613536518,0.0098,38903.0,38897.0,0.25724773]
["bitfinex","BTCUSD",1645613536920,0.01006846,38903.0,38897.0,0.25724773]
["bitfinex","BTCUSD",1645613537819,0.0098,38903.0,38897.0,0.25724773]
["bitfinex","BTCUSD",1645613538019,0.0098,38903.0,38896.0,0.26336982]
["bitfinex","BTCUSD",1645613538220,0.01008264,38903.0,38896.0,0.26336982]
["bitfinex","BTCUSD",1645613538420,0.01008264,38903.0,38898.0,0.20188826]
["bitfinex","BTCUSD",1645613538623,0.01008264,38903.0,38894.0,0.00028271]
["bitfinex","BTCUSD",1645613539071,0.0098,38903.0,38895.0,0.26862677]
["bitfinex","BTCUSD",1645613539473,0.01008263,38903.0,38898.0,0.21266736]
["bitfinex","BTCUSD",1645613539773,0.01008263,38903.0,38897.0,0.33560974]
["bitfinex","BTCUSD",1645613540375,0.0098,38903.0,38897.0,0.33560974]
["bitfinex","BTCUSD",1645613540574,0.01008186,38903.0,38898.0,0.22746762]
["bitfinex","BTCUSD",1645613540975,0.01008186,38903.0,38897.0,0.33560974]
["bitfinex","BTCUSD",1645613541177,0.01008186,38903.0,38895.0,0.26862677]
["bitfinex","BTCUSD",1645613541577,0.0098,38903.0,38895.0,0.26862677]
["bitfinex","BTCUSD",1645613541775,0.01008186,38903.0,38895.0,0.26862677]
["bitfinex","BTCUSD",1645613541977,0.01008186,38903.0,38898.0,0.1926888]
["bitfinex","BTCUSD",1645613542378,0.01008186,38903.0,38895.0,0.26862677]
["bitfinex","BTCUSD",1645613542821,0.0098,38903.0,38895.0,0.26862677]
["bitfinex","BTCUSD",1645613543021,0.01008186,38903.0,38895.0,0.26862677]
["bitfinex","BTCUSD",1645613543222,0.01008186,38903.0,38897.0,0.31888195]
["bitfinex","BTCUSD",1645613543424,0.01008186,38903.0,38897.0,0.50576884]
["bitfinex","BTCUSD",1645613543827,0.0098,38903.0,38897.0,0.50576884]
["bitfinex","BTCUSD",1645613544127,0.01008191,38903.0,38897.0,0.50576884]
["bitfinex","BTCUSD",1645613545026,0.0098,38903.0,38897.0,0.50576884]
["bitfinex","BTCUSD",1645613545425,0.01008191,38903.0,38897.0,0.50576884]
["bitfinex","BTCUSD",1645613546226,0.0098,38903.0,38897.0,0.50576884]
["bitfinex","BTCUSD",1645613546496,0.01008191,38903.0,38897.0,0.50576884]
["bitfinex","BTCUSD",1645613547596,0.0098,38903.0,38897.0,0.50576884]
["bitfinex","BTCUSD",1645613547795,0.01008191,38903.0,38897.0,0.50576884]
["bitfinex","BTCUSD",1645613548796,0.0098,38903.0,38897.0,0.50576884]
["bitfinex","BTCUSD",1645613550821,0.0098,38903.0,38901.0,0.24334659]
["bitfinex","BTCUSD",1645613551021,0.20754726,38905.0,38901.0,0.24334659]
["bitfinex","BTCUSD",1645613552420,0.20754726,38905.0,38903.0,0.21118416]
["bitfinex","BTCUSD",1645613552622,0.20783531,38905.0,38901.0,0.24334659]
["bitfinex","BTCUSD",1645613553422,0.20754726,38905.0,38901.0,0.24334659]
["bitfinex","BTCUSD",1645613553723,0.20783531,38905.0,38901.0,0.24334659]
["bitfinex","BTCUSD",1645613554880,0.20782888,38905.0,38897.0,0.31888195]
["bitfinex","BTCUSD",1645613555582,0.20782888,38905.0,38899.0,0.21512654]
["bitfinex","BTCUSD",1645613555979,0.20754726,38905.0,38900.0,0.2067995]
["bitfinex","BTCUSD",1645613556180,0.00013026,38904.0,38900.0,0.2067995]
["bitfinex","BTCUSD",1645613557178,0.20754726,38905.0,38900.0,0.2067995]
["bitfinex","BTCUSD",1645613557379,0.00013026,38904.0,38900.0,0.2067995]
["bitfinex","BTCUSD",1645613557581,0.00013026,38904.0,38900.0,0.19330353]
["bitfinex","BTCUSD",1645613558224,0.20754726,38905.0,38900.0,0.19330353]
["bitfinex","BTCUSD",1645613558726,0.00029843,38904.0,38900.0,0.19330353]
["bitfinex","BTCUSD",1645613559126,0.00029843,38904.0,38896.0,0.7144557]
["bitfinex","BTCUSD",1645613559434,0.56864158,38903.0,38896.0,0.7144557]
["bitfinex","BTCUSD",1645613559825,0.43897358,38902.0,38896.0,0.7144557]
["bitfinex","BTCUSD",1645613560027,0.108418,38901.0,38896.0,0.7144557]
["bitfinex","BTCUSD",1645613560228,0.0514,38901.0,38896.0,0.7144557]
["bitfinex","BTCUSD",1645613560628,0.43897358,38902.0,38896.0,0.7144557]
["bitfinex","BTCUSD",1645613560832,0.14320926,38903.0,38896.0,0.7144557]
["bitfinex","BTCUSD",1645613561131,0.00028104,38903.0,38896.0,0.7144557]
["bitfinex","BTCUSD",1645613561570,0.00028104,38903.0,38900.0,0.22283891]
["bitfinex","BTCUSD",1645613562074,0.31411478,38904.0,38900.0,0.22283891]
["bitfinex","BTCUSD",1645613562271,0.05729905,38903.0,38900.0,0.22283891]
["bitfinex","BTCUSD",1645613562472,0.057018,38902.0,38900.0,0.22283891]
["bitfinex","BTCUSD",1645613562673,0.00028105,38903.0,38900.0,0.22283891]
["bitfinex","BTCUSD",1645613562874,0.057018,38902.0,38900.0,0.22283891]
["bitfinex","BTCUSD",1645613563574,0.14320926,38905.0,38900.0,0.22283891]
["bitfinex","BTCUSD",1645613563575,0.00028105,38903.0,38900.0,0.22283891]
["bitfinex","BTCUSD",1645613563785,0.49280873,38919.0,38904.0,1.35]
["bitfinex","BTCUSD",1645613563984,0.20645334,38925.0,38917.0,0.1]
["bitfinex","BTCUSD",1645613563985,0.01343134,38925.0,38917.0,0.1]
["bitfinex","BTCUSD",1645613564180,0.32760293,38932.0,38919.0,0.1]
["bitfinex","BTCUSD",1645613564181,0.77079,38924.0,38919.0,0.1]
["bitfinex","BTCUSD",1645613564379,0.0093,38931.0,38930.0,0.357686]
["bitfinex","BTCUSD",1645613564583,0.084289,38935.0,38931.0,0.357686]
["bitfinex","BTCUSD",1645613564782,0.02,38935.0,38932.0,0.31411478]
["bitfinex","BTCUSD",1645613564979,0.02,38935.0,38933.0,0.409086]
["bitfinex","BTCUSD",1645613565223,0.26582054,38938.0,38935.0,0.357686]
["bitfinex","BTCUSD",1645613565627,0.26582054,38938.0,38936.0,0.5514]
["bitfinex","BTCUSD",1645613565822,0.26582054,38938.0,38937.0,0.0514]
["bitfinex","BTCUSD",1645613566425,0.26582054,38938.0,38937.0,0.5514]
["bitfinex","BTCUSD",1645613566628,0.26582054,38938.0,38937.0,0.0514]
["bitfinex","BTCUSD",1645613567627,0.26582054,38938.0,38937.0,0.5514]
["bitfinex","BTCUSD",1645613567825,0.27611854,38938.0,38937.0,0.5514]
["bitfinex","BTCUSD",1645613568025,0.26582054,38938.0,38937.0,0.5514]
["bitfinex","BTCUSD",1645613568227,0.0845794,38939.0,38937.0,0.5514]
["bitfinex","BTCUSD",1645613569071,0.0845794,38939.0,38937.0,0.5464]
["bitfinex","BTCUSD",1645613569274,0.31573082,38939.0,38937.0,0.5464]
["bitfinex","BTCUSD",1645613571876,0.32602882,38939.0,38937.0,0.5464]
["bitfinex","BTCUSD",1645613572076,0.030298,38939.0,38937.0,0.5464]
["bitfinex","BTCUSD",1645613572721,0.02,38939.0,38937.0,0.5464]
["bitfinex","BTCUSD",1645613574425,0.02,38939.0,38938.0,0.357686]
["bitfinex","BTCUSD",1645613574626,0.02,38939.0,38938.0,1.2233999]
["bitfinex","BTCUSD",1645613574826,0.02,38939.0,38938.0,0.8657139]
["bitfinex","BTCUSD",1645613575030,0.02,38939.0,38938.0,0.909086]
["bitfinex","BTCUSD",1645613575424,0.02,38939.0,38938.0,0.5514]
["bitfinex","BTCUSD",1645613575826,0.02,38939.0,38938.0,0.909086]
["bitfinex","BTCUSD",1645613576129,0.02,38939.0,38938.0,0.5514]
["bitfinex","BTCUSD",1645613577786,0.01999975,38939.0,38938.0,0.5514]
["bitfinex","BTCUSD",1645613577982,0.01999975,38939.0,38938.0,0.909086]
["bitfinex","BTCUSD",1645613578985,0.01999975,38939.0,38938.0,0.5514]
["bitfinex","BTCUSD",1645613579184,0.01999975,38939.0,38938.0,0.909086]
["bitfinex","BTCUSD",1645613581631,0.01999975,38939.0,38938.0,0.0514]
["bitfinex","BTCUSD",1645613581835,0.064292,38933.0,38905.0,0.4671]
["bitfinex","BTCUSD",1645613582035,1.35,38936.0,38907.0,0.77082]
["bitfinex","BTCUSD",1645613582036,0.1,38920.0,38907.0,0.77082]
["bitfinex","BTCUSD",1645613582335,0.1,38920.0,38899.0,0.45466911]
["bitfinex","BTCUSD",1645613582336,1.3,38913.0,38899.0,0.45466911]
["bitfinex","BTCUSD",1645613582533,1.3,38913.0,38900.0,0.2065593]
["bitfinex","BTCUSD",1645613582534,0.1,38908.0,38900.0,0.2065593]
["bitfinex","BTCUSD",1645613582737,0.60300921,38912.0,38893.0,0.1]
["bitfinex","BTCUSD",1645613582738,0.29479096,38898.0,38893.0,0.1]
["bitfinex","BTCUSD",1645613582934,0.4356869,38897.0,38893.0,0.1]
["bitfinex","BTCUSD",1645613583134,0.4870869,38897.0,38893.0,0.06194431]
["bitfinex","BTCUSD",1645613583332,0.4870869,38897.0,38889.0,0.00113484]
["bitfinex","BTCUSD",1645613583333,0.4870869,38897.0,38881.0,0.0181]
["bitfinex","BTCUSD",1645613583536,0.0097,38896.0,38881.0,0.0181]
["bitfinex","BTCUSD",1645613583840,0.115755,38897.0,38881.0,0.0181]
["bitfinex","BTCUSD",1645613583841,0.0514,38895.0,38894.0,0.21933448]
["bitfinex","BTCUSD",1645613584087,0.010309,38898.0,38894.0,0.21933448]
["bitfinex","BTCUSD",1645613584288,0.3143139,38901.0,38896.0,0.30274879]
["bitfinex","BTCUSD",1645613584486,0.064341,38902.0,38896.0,0.30274879]
["bitfinex","BTCUSD",1645613584687,0.159964,38901.0,38900.0,0.18357864]
["bitfinex","BTCUSD",1645613584892,0.064332,38907.0,38896.0,0.30274879]
["bitfinex","BTCUSD",1645613585091,0.064332,38907.0,38900.0,0.0999]
["bitfinex","BTCUSD",1645613585292,0.159964,38906.0,38900.0,0.0999]
["bitfinex","BTCUSD",1645613585889,0.064332,38907.0,38900.0,0.0999]
["bitfinex","BTCUSD",1645613585890,0.159964,38904.0,38900.0,0.0999]
["bitfinex","BTCUSD",1645613586291,0.29546095,38911.0,38900.0,0.0999]
["bitfinex","BTCUSD",1645613586292,0.31047068,38906.0,38900.0,0.0999]
["bitfinex","BTCUSD",1645613586489,0.159964,38905.0,38900.0,0.0999]
["bitfinex","BTCUSD",1645613586692,0.159964,38903.0,38900.0,0.0999]
["bitfinex","BTCUSD",1645613586992,0.159964,38901.0,38900.0,0.0999]
["bitfinex","BTCUSD",1645613587192,0.47271864,38901.0,38900.0,0.0999]
["bitfinex","BTCUSD",1645613587390,0.47271864,38901.0,38888.0,0.0514]
["bitfinex","BTCUSD",1645613587592,0.064352,38898.0,38888.0,0.0514]
["bitfinex","BTCUSD",1645613587838,0.064352,38898.0,38896.0,0.33070216]
["bitfinex","BTCUSD",1645613588133,0.159964,38897.0,38896.0,0.33070216]
["bitfinex","BTCUSD",1645613588332,0.064352,38898.0,38896.0,0.51869452]
["bitfinex","BTCUSD",1645613591675,0.064352,38898.0,38896.0,0.18799236]
["bitfinex","BTCUSD",1645613592275,0.159964,38897.0,38896.0,0.18799236]
["bitfinex","BTCUSD",1645613592475,0.159964,38897.0,38892.0,0.19395099]
["bitfinex","BTCUSD",1645613592775,0.064352,38898.0,38893.0,0.31305637]
["bitfinex","BTCUSD",1645613592980,0.159964,38897.0,38893.0,0.31305637]
["bitfinex","BTCUSD",1645613593176,0.064352,38898.0,38893.0,0.31305637]
["bitfinex","BTCUSD",1645613593377,0.0097,38902.0,38895.0,0.24799123]
["bitfinex","BTCUSD",1645613593977,0.0002987,38897.0,38895.0,0.24799123]
["bitfinex","BTCUSD",1645613594178,0.0002987,38897.0,38896.0,0.357856]
["bitfinex","BTCUSD",1645613594577,0.0097,38902.0,38895.0,0.24799123]
["bitfinex","BTCUSD",1645613594779,0.064336,38903.0,38895.0,0.24799123]
["bitfinex","BTCUSD",1645613594980,0.00029869,38898.0,38895.0,0.24799123]
["bitfinex","BTCUSD",1645613598974,0.00029869,38898.0,38896.0,0.357856]
["bitfinex","BTCUSD",1645613599576,0.00029869,38898.0,38895.0,0.24799123]
["bitfinex","BTCUSD",1645613600174,0.00029869,38898.0,38894.0,0.0598]
["bitfinex","BTCUSD",1645613600374,0.00029869,38898.0,38894.0,0.0084]
["bitfinex","BTCUSD",1645613600878,0.31275464,38902.0,38894.0,0.0084]
["bitfinex","BTCUSD",1645613601277,0.07712679,38897.0,38894.0,0.0084]
["bitfinex","BTCUSD",1645613602075,0.07712679,38897.0,38892.0,0.24296842]
["bitfinex","BTCUSD",1645613602736,0.07712679,38897.0,38893.0,0.25251624]
["bitfinex","BTCUSD",1645613603738,0.07712679,38897.0,38896.0,0.17812205]
["bitfinex","BTCUSD",1645613604639,0.159964,38897.0,38893.0,0.25251624]
["bitfinex","BTCUSD",1645613604839,0.159964,38897.0,38886.0,0.10012]
["bitfinex","BTCUSD",1645613604840,0.47271864,38896.0,38886.0,0.00012]
["bitfinex","BTCUSD",1645613605045,0.47271864,38896.0,38875.0,0.10245285]
["bitfinex","BTCUSD",1645613605046,0.128716,38894.0,38875.0,0.10245285]
["bitfinex","BTCUSD",1645613605242,0.128716,38894.0,38873.0,0.001]
["bitfinex","BTCUSD",1645613605243,0.31275464,38893.0,38873.0,0.001]
["bitfinex","BTCUSD",1645613605441,0.07715494,38883.0,38875.0,0.357856]
["bitfinex","BTCUSD",1645613605641,0.159964,38892.0,38887.0,0.23040998]
["bitfinex","BTCUSD",1645613606476,0.159964,38890.0,38885.0,0.15430988]
["bitfinex","BTCUSD",1645613607278,0.31275464,38892.0,38889.0,0.22452006]
["bitfinex","BTCUSD",1645613607479,0.159964,38891.0,38889.0,0.22452006]
["bitfinex","BTCUSD",1645613607979,0.159964,38891.0,38885.0,0.15430988]
["bitfinex","BTCUSD",1645613608579,0.159964,38891.0,38885.0,0.45393139]
["bitfinex","BTCUSD",1645613609080,0.159964,38891.0,38886.0,0.23374747]
["bitfinex","BTCUSD",1645613611131,0.30928046,38890.0,38886.0,0.23374747]
["bitfinex","BTCUSD",1645613611331,0.159964,38891.0,38889.0,0.22033009]
["bitfinex","BTCUSD",1645613611531,0.074157,38893.0,38886.0,0.23374747]
["bitfinex","BTCUSD",1645613611730,0.159964,38892.0,38886.0,0.23374747]
["bitfinex","BTCUSD",1645613612131,0.159964,38892.0,38887.0,0.00029876]
["bitfinex","BTCUSD",1645613612332,0.00029873,38891.0,38887.0,0.00029876]
["bitfinex","BTCUSD",1645613612732,0.30957919,38891.0,38887.0,0.00029876]
["bitfinex","BTCUSD",1645613612933,0.159964,38890.0,38887.0,0.00029876]
["bitfinex","BTCUSD",1645613613133,0.159964,38890.0,38885.0,0.15430988]
["bitfinex","BTCUSD",1645613613436,0.159964,38890.0,38887.0,0.00029876]
["bitfinex","BTCUSD",1645613614475,0.159964,38890.0,38885.0,0.15430988]
["bitfinex","BTCUSD",1645613614674,0.159964,38890.0,38887.0,0.00029876]
["bitfinex","BTCUSD",1645613615676,0.159964,38890.0,38885.0,0.15430988]
["bitfinex","BTCUSD",1645613615877,0.159964,38890.0,38887.0,0.00029876]
["bitfinex","BTCUSD",1645613616878,0.159964,38890.0,38885.0,0.07740864]
["bitfinex","BTCUSD",1645613617079,0.159964,38890.0,38887.0,0.00029876]
["bitfinex","BTCUSD",1645613618032,0.159964,38890.0,38885.0,0.07740864]
["bitfinex","BTCUSD",1645613618633,0.159964,38890.0,38889.0,0.20092234]
["bitfinex","BTCUSD",1645613618830,0.159964,38890.0,38889.0,0.40176909]
["bitfinex","BTCUSD",1645613619231,0.074157,38893.0,38889.0,0.40176909]
["bitfinex","BTCUSD",1645613619431,0.074157,38893.0,38886.0,0.0514]
["bitfinex","BTCUSD",1645613619432,0.064357,38893.0,38886.0,0.0514]
["bitfinex","BTCUSD",1645613619631,0.00029872,38891.0,38886.0,0.0514]
["bitfinex","BTCUSD",1645613620332,0.00029872,38891.0,38885.0,0.07770741]
["bitfinex","BTCUSD",1645613620534,0.064357,38893.0,38886.0,0.22579713]
["bitfinex","BTCUSD",1645613620732,0.00028138,38890.0,38886.0,0.22579713]
["bitfinex","BTCUSD",1645613621780,0.159964,38892.0,38886.0,0.22579713]
["bitfinex","BTCUSD",1645613621979,0.00028138,38890.0,38886.0,0.22579713]
["bitfinex","BTCUSD",1645613622384,0.159964,38889.0,38885.0,0.07769006]
["bitfinex","BTCUSD",1645613622580,0.00028138,38890.0,38885.0,0.07769006]
["bitfinex","BTCUSD",1645613623084,0.064357,38893.0,38886.0,0.25591662]
["bitfinex","BTCUSD",1645613623282,0.00028138,38890.0,38887.0,0.20354709]
["bitfinex","BTCUSD",1645613624085,0.064357,38893.0,38887.0,0.20354709]
["bitfinex","BTCUSD",1645613624489,0.00028138,38890.0,38887.0,0.20354709]
["bitfinex","BTCUSD",1645613625330,0.064357,38893.0,38887.0,0.20354709]
["bitfinex","BTCUSD",1645613625532,0.00028255,38890.0,38887.0,0.20354709]
["bitfinex","BTCUSD",1645613625730,0.00028255,38890.0,38886.0,0.25591662]
["bitfinex","BTCUSD",1645613626436,0.064357,38893.0,38886.0,0.25591662]
["bitfinex","BTCUSD",1645613626631,0.00028255,38890.0,38886.0,0.25591662]
["bitfinex","BTCUSD",1645613626834,0.00028255,38890.0,38888.0,0.20403151]
["bitfinex","BTCUSD",1645613627635,0.01031,38891.0,38888.0,0.20403151]
["bitfinex","BTCUSD",1645613627833,0.01031,38891.0,38888.0,0.45311539]
["bitfinex","BTCUSD",1645613628034,0.01059255,38891.0,38888.0,0.45311539]
["bitfinex","BTCUSD",1645613628835,0.064357,38893.0,38888.0,0.45311539]
["bitfinex","BTCUSD",1645613629377,0.15236262,38891.0,38888.0,0.24908388]
["bitfinex","BTCUSD",1645613629573,0.152361,38892.0,38885.0,0.07769115]
["bitfinex","BTCUSD",1645613629773,0.46086602,38892.0,38885.0,0.07769115]
["bitfinex","BTCUSD",1645613630174,0.46086602,38892.0,38885.0,0.07740864]
["bitfinex","BTCUSD",1645613630573,0.152361,38892.0,38885.0,0.07740864]
["bitfinex","BTCUSD",1645613630777,0.08484529,38895.0,38886.0,0.409268]
["bitfinex","BTCUSD",1645613630975,0.08484529,38895.0,38887.0,0.357868]
["bitfinex","BTCUSD",1645613631176,0.08484529,38895.0,38888.0,0.0514]
["bitfinex","BTCUSD",1645613631574,0.00013134,38893.0,38890.0,0.21755236]
["bitfinex","BTCUSD",1645613631778,0.00013134,38893.0,38891.0,0.24517996]
["bitfinex","BTCUSD",1645613632473,0.08484529,38895.0,38891.0,0.24517996]
["bitfinex","BTCUSD",1645613632726,0.08484529,38895.0,38891.0,0.0514]
["bitfinex","BTCUSD",1645613632931,0.00029871,38894.0,38891.0,0.0514]
["bitfinex","BTCUSD",1645613633727,0.08484529,38895.0,38890.0,0.48024154]
["bitfinex","BTCUSD",1645613633932,0.00029871,38894.0,38890.0,0.48024154]
["bitfinex","BTCUSD",1645613634830,0.14919429,38895.0,38890.0,0.21755236]
["bitfinex","BTCUSD",1645613635233,0.152361,38893.0,38890.0,0.21755236]
["bitfinex","BTCUSD",1645613635428,0.152361,38893.0,38891.0,0.26484401]
["bitfinex","BTCUSD",1645613635628,0.152361,38892.0,38891.0,0.26484401]
["bitfinex","BTCUSD",1645613635828,0.00029871,38894.0,38891.0,0.60046642]
["bitfinex","BTCUSD",1645613636029,0.08484529,38895.0,38890.0,0.21755236]
["bitfinex","BTCUSD",1645613637177,0.152361,38894.0,38893.0,0.26943907]
["bitfinex","BTCUSD",1645613637377,0.152361,38894.0,38891.0,0.23439194]
["bitfinex","BTCUSD",1645613637577,0.08484529,38895.0,38891.0,0.23439194]
["bitfinex","BTCUSD",1645613638077,0.152361,38894.0,38890.0,0.21755236]
["bitfinex","BTCUSD",1645613638277,0.08484529,38895.0,38890.0,0.21755236]
["bitfinex","BTCUSD",1645613638479,0.216712,38894.0,38890.0,0.21755236]
["bitfinex","BTCUSD",1645613638879,0.152361,38893.0,38890.0,0.21755236]
["bitfinex","BTCUSD",1645613639078,0.064351,38894.0,38890.0,0.21755236]
["bitfinex","BTCUSD",1645613639481,0.152361,38893.0,38890.0,0.21755236]
["bitfinex","BTCUSD",1645613639679,0.064351,38894.0,38890.0,0.21755236]
["bitfinex","BTCUSD",1645613639878,0.152361,38893.0,38890.0,0.21755236]
["bitfinex","BTCUSD",1645613640078,0.06464983,38894.0,38890.0,0.21755236]
["bitfinex","BTCUSD",1645613640524,0.152361,38893.0,38890.0,0.21755236]
["bitfinex","BTCUSD",1645613641125,0.00029883,38893.0,38890.0,0.21755236]
["bitfinex","BTCUSD",1645613642137,0.08484529,38895.0,38891.0,0.59108074]
["bitfinex","BTCUSD",1645613642327,0.00029883,38893.0,38891.0,0.357868]
["bitfinex","BTCUSD",1645613642528,0.08484529,38895.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613642728,0.08484529,38895.0,38894.0,0.05199766]
["bitfinex","BTCUSD",1645613643227,0.08484529,38895.0,38894.0,0.38439083]
["bitfinex","BTCUSD",1645613644697,0.08484529,38895.0,38894.0,0.74225883]
["bitfinex","BTCUSD",1645613645695,0.51697658,38905.0,38894.0,0.74225883]
["bitfinex","BTCUSD",1645613645999,0.00029882,38896.0,38894.0,0.05199766]
["bitfinex","BTCUSD",1645613646197,0.08514261,38896.0,38895.0,0.357868]
["bitfinex","BTCUSD",1645613646395,0.08514261,38896.0,38895.0,0.409268]
["bitfinex","BTCUSD",1645613646795,0.08514261,38896.0,38895.0,0.82112973]
["bitfinex","BTCUSD",1645613646995,0.08484379,38896.0,38895.0,1.16524492]
["bitfinex","BTCUSD",1645613647834,0.08484379,38896.0,38895.0,0.80737692]
["bitfinex","BTCUSD",1645613648030,0.08484379,38896.0,38895.0,0.80716832]
["bitfinex","BTCUSD",1645613648232,0.08484379,38896.0,38895.0,0.96955349]
["bitfinex","BTCUSD",1645613648834,0.08484379,38896.0,38895.0,0.61168549]
["bitfinex","BTCUSD",1645613654773,0.08484379,38896.0,38895.0,0.96955349]
["bitfinex","BTCUSD",1645613655431,0.08467644,38896.0,38895.0,0.61168549]
["bitfinex","BTCUSD",1645613655831,0.08467644,38896.0,38895.0,0.96955349]
["bitfinex","BTCUSD",1645613656234,0.08467644,38896.0,38895.0,0.61168549]
["bitfinex","BTCUSD",1645613656633,0.08212644,38896.0,38895.0,0.0511914]
["bitfinex","BTCUSD",1645613656835,0.08212644,38896.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613660088,0.064342,38900.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613660289,0.00029882,38897.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613661286,0.1,38899.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613661486,0.00029882,38897.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613662486,0.064342,38900.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613662728,0.00029882,38897.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613663732,0.064342,38900.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613663934,0.00029882,38897.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613664933,0.064342,38900.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613665133,0.00029882,38897.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613666133,0.1099,38901.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613666333,0.152361,38900.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613666579,0.00029882,38897.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613667378,0.1099,38901.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613667579,0.00029882,38897.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613669078,0.10740229,38901.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613669279,0.152361,38900.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613669578,0.10740229,38901.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613670428,0.1,38901.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613670829,0.1,38903.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613671126,0.00029153,38899.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613671528,0.00029153,38899.0,38896.0,0.23698855]
["bitfinex","BTCUSD",1645613672128,0.1,38901.0,38896.0,0.23698855]
["bitfinex","BTCUSD",1645613672326,0.151475,38900.0,38896.0,0.23698855]
["bitfinex","BTCUSD",1645613672529,0.00029153,38899.0,38896.0,0.23698855]
["bitfinex","BTCUSD",1645613673326,0.0091,38903.0,38896.0,0.23698855]
["bitfinex","BTCUSD",1645613673530,0.151475,38902.0,38896.0,0.23698855]
["bitfinex","BTCUSD",1645613673727,0.00029153,38899.0,38896.0,0.23698855]
["bitfinex","BTCUSD",1645613674584,0.1091,38903.0,38896.0,0.23698855]
["bitfinex","BTCUSD",1645613674785,0.00028204,38899.0,38896.0,0.23698855]
["bitfinex","BTCUSD",1645613675185,0.00028204,38899.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613675886,0.1,38901.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613676089,0.151475,38898.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613677087,0.10013091,38899.0,38895.0,0.18138486]
["bitfinex","BTCUSD",1645613677088,0.1,38899.0,38895.0,0.18138486]
["bitfinex","BTCUSD",1645613677285,0.151475,38898.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613677487,0.00013091,38899.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613678137,0.151475,38898.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613678337,0.37284702,38900.0,38894.0,0.22186425]
["bitfinex","BTCUSD",1645613678338,0.1,38899.0,38894.0,0.22186425]
["bitfinex","BTCUSD",1645613678538,0.151475,38898.0,38894.0,0.22186425]
["bitfinex","BTCUSD",1645613678741,0.10029892,38899.0,38894.0,0.22186425]
["bitfinex","BTCUSD",1645613679341,0.1,38899.0,38894.0,0.22186425]
["bitfinex","BTCUSD",1645613679538,0.064342,38900.0,38894.0,0.22186425]
["bitfinex","BTCUSD",1645613679740,0.00029892,38899.0,38894.0,0.22186425]
["bitfinex","BTCUSD",1645613680539,0.1091,38903.0,38894.0,0.22186425]
["bitfinex","BTCUSD",1645613680741,0.1091,38903.0,38895.0,0.28595392]
["bitfinex","BTCUSD",1645613680941,0.00029892,38899.0,38895.0,0.28595392]
["bitfinex","BTCUSD",1645613681137,0.00029892,38899.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613681138,0.00029892,38899.0,38896.0,0.22848025]
["bitfinex","BTCUSD",1645613681775,0.151475,38901.0,38896.0,0.27848025]
["bitfinex","BTCUSD",1645613681978,0.00029892,38899.0,38896.0,0.27848025]
["bitfinex","BTCUSD",1645613682376,0.151475,38898.0,38896.0,0.27848025]
["bitfinex","BTCUSD",1645613682778,0.00029892,38899.0,38896.0,0.22848025]
["bitfinex","BTCUSD",1645613682980,0.151475,38898.0,38896.0,0.22848025]
["bitfinex","BTCUSD",1645613683178,0.00029892,38899.0,38896.0,0.22848025]
["bitfinex","BTCUSD",1645613683781,0.151475,38898.0,38896.0,0.22848025]
["bitfinex","BTCUSD",1645613683984,0.00029892,38899.0,38896.0,0.22848025]
["bitfinex","BTCUSD",1645613684283,0.151475,38902.0,38896.0,0.22848025]
["bitfinex","BTCUSD",1645613684493,0.00029892,38899.0,38896.0,0.22848025]
["bitfinex","BTCUSD",1645613684682,0.151475,38898.0,38896.0,0.22848025]
["bitfinex","BTCUSD",1645613685533,0.151475,38902.0,38896.0,0.22848025]
["bitfinex","BTCUSD",1645613685727,0.00029892,38899.0,38896.0,0.22848025]
["bitfinex","BTCUSD",1645613686427,0.151475,38898.0,38896.0,0.22848025]
["bitfinex","BTCUSD",1645613686630,0.1091,38903.0,38896.0,0.22848025]
["bitfinex","BTCUSD",1645613686827,0.00029892,38899.0,38896.0,0.22848025]
["bitfinex","BTCUSD",1645613687829,0.010308,38902.0,38896.0,0.22848025]
["bitfinex","BTCUSD",1645613687830,0.151475,38901.0,38896.0,0.22848025]
["bitfinex","BTCUSD",1645613688027,0.00029892,38899.0,38896.0,0.22848025]
["bitfinex","BTCUSD",1645613689081,0.1,38901.0,38896.0,0.22848025]
["bitfinex","BTCUSD",1645613689283,0.00029892,38899.0,38894.0,0.00409766]
["bitfinex","BTCUSD",1645613690084,0.0091,38903.0,38894.0,0.00409766]
["bitfinex","BTCUSD",1645613690285,0.15037568,38902.0,38897.0,0.19770407]
["bitfinex","BTCUSD",1645613690487,0.00029892,38899.0,38897.0,0.19770407]
["bitfinex","BTCUSD",1645613690784,0.150377,38898.0,38894.0,0.00409766]
["bitfinex","BTCUSD",1645613690983,0.00029892,38899.0,38894.0,0.31838851]
["bitfinex","BTCUSD",1645613691184,0.00029892,38899.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613691384,0.1,38901.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613691584,0.150377,38900.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613691789,0.1,38901.0,38899.0,0.23524808]
["bitfinex","BTCUSD",1645613691987,0.150377,38900.0,38899.0,0.23524808]
["bitfinex","BTCUSD",1645613692187,0.150377,38900.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613692386,0.0091,38903.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613692588,0.150377,38902.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613692854,0.150377,38900.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613693053,0.150377,38902.0,38895.0,0.25286959]
["bitfinex","BTCUSD",1645613694155,0.00029891,38901.0,38895.0,0.25286959]
["bitfinex","BTCUSD",1645613694553,0.00029891,38901.0,38898.0,0.2481907]
["bitfinex","BTCUSD",1645613694756,0.150377,38900.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613694954,0.010308,38902.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613695153,0.1091,38903.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613695354,0.00029891,38901.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613695853,0.064342,38899.0,38895.0,0.22526989]
["bitfinex","BTCUSD",1645613696054,0.150377,38898.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613696256,0.064342,38899.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613697086,0.150377,38898.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613697287,0.064342,38899.0,38896.0,0.20329165]
["bitfinex","BTCUSD",1645613697488,0.150377,38898.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613697689,0.064342,38899.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613697889,0.150377,38898.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613698089,0.064342,38899.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613698789,0.150377,38898.0,38896.0,0.23363447]
["bitfinex","BTCUSD",1645613698989,0.064342,38899.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613699790,0.164342,38899.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613699991,0.164342,38899.0,38894.0,0.19686247]
["bitfinex","BTCUSD",1645613699992,0.150377,38898.0,38894.0,0.19686247]
["bitfinex","BTCUSD",1645613700257,0.150377,38898.0,38894.0,0.00059766]
["bitfinex","BTCUSD",1645613701056,0.150377,38898.0,38895.0,0.77212934]
["bitfinex","BTCUSD",1645613703984,0.150377,38898.0,38895.0,0.98602886]
["bitfinex","BTCUSD",1645613705586,0.064342,38899.0,38895.0,0.98602886]
["bitfinex","BTCUSD",1645613707585,0.150377,38898.0,38895.0,0.77212934]
["bitfinex","BTCUSD",1645613708039,0.150377,38897.0,38895.0,0.77212934]
["bitfinex","BTCUSD",1645613709749,0.150377,38896.0,38895.0,0.77212934]
["bitfinex","BTCUSD",1645613709940,0.064342,38899.0,38895.0,0.77212934]
["bitfinex","BTCUSD",1645613710139,0.150377,38898.0,38895.0,0.77212934]
["bitfinex","BTCUSD",1645613710742,0.45888202,38898.0,38895.0,0.77212934]
["bitfinex","BTCUSD",1645613710943,0.150377,38898.0,38895.0,0.77212934]
["bitfinex","BTCUSD",1645613711141,0.150377,38896.0,38895.0,0.77212934]
["bitfinex","BTCUSD",1645613711341,0.150377,38896.0,38895.0,0.74235383]
["bitfinex","BTCUSD",1645613714683,0.064342,38899.0,38895.0,0.74235383]
["bitfinex","BTCUSD",1645613714888,0.010309,38897.0,38895.0,0.74235383]
["bitfinex","BTCUSD",1645613715085,0.010309,38897.0,38895.0,0.98555233]
["bitfinex","BTCUSD",1645613715336,0.150377,38898.0,38895.0,0.98555233]
["bitfinex","BTCUSD",1645613715739,0.150377,38898.0,38895.0,1.33275869]
["bitfinex","BTCUSD",1645613716537,0.1,38900.0,38895.0,1.33275869]
["bitfinex","BTCUSD",1645613716738,0.1,38907.0,38896.0,0.30726334]
["bitfinex","BTCUSD",1645613717137,0.1632,38908.0,38896.0,0.30726334]
["bitfinex","BTCUSD",1645613717138,0.00029891,38901.0,38896.0,0.30726334]
["bitfinex","BTCUSD",1645613717540,0.00029891,38901.0,38898.0,0.24127702]
["bitfinex","BTCUSD",1645613717838,0.1726,38908.0,38897.0,0.0036]
["bitfinex","BTCUSD",1645613718041,0.00029891,38901.0,38897.0,0.0036]
["bitfinex","BTCUSD",1645613719097,0.010308,38903.0,38897.0,0.0036]
["bitfinex","BTCUSD",1645613719296,0.00029891,38901.0,38897.0,0.0036]
["bitfinex","BTCUSD",1645613719899,0.150377,38900.0,38897.0,0.0036]
["bitfinex","BTCUSD",1645613720102,0.00029891,38901.0,38897.0,0.24932296]
["bitfinex","BTCUSD",1645613720297,0.150377,38900.0,38897.0,0.0033]
["bitfinex","BTCUSD",1645613720498,0.00029901,38901.0,38895.0,0.98555233]
["bitfinex","BTCUSD",1645613721398,0.064337,38904.0,38895.0,0.98555233]
["bitfinex","BTCUSD",1645613721599,0.150377,38903.0,38895.0,0.98555233]
["bitfinex","BTCUSD",1645613721798,0.064337,38904.0,38895.0,0.98555233]
["bitfinex","BTCUSD",1645613721799,0.00029901,38901.0,38895.0,0.98555233]
["bitfinex","BTCUSD",1645613722602,0.064337,38904.0,38895.0,0.98555233]
["bitfinex","BTCUSD",1645613723038,0.150377,38903.0,38895.0,0.98555233]
["bitfinex","BTCUSD",1645613723239,0.06399601,38904.0,38895.0,0.98555233]
["bitfinex","BTCUSD",1645613723637,0.150377,38903.0,38895.0,0.98555233]
["bitfinex","BTCUSD",1645613723838,0.06399601,38904.0,38895.0,0.98555233]
["bitfinex","BTCUSD",1645613724039,0.150377,38903.0,38898.0,0.32976274]
["bitfinex","BTCUSD",1645613724239,0.150377,38903.0,38895.0,0.98555233]
["bitfinex","BTCUSD",1645613724440,0.06399601,38904.0,38895.0,0.98555233]
["bitfinex","BTCUSD",1645613725339,0.06399601,38904.0,38895.0,1.29281567]
["bitfinex","BTCUSD",1645613725539,0.150377,38907.0,38895.0,1.29281567]
["bitfinex","BTCUSD",1645613725739,0.250377,38907.0,38895.0,1.29281567]
["bitfinex","BTCUSD",1645613726039,0.250377,38907.0,38897.0,0.3361696]
["bitfinex","BTCUSD",1645613727096,0.54010244,38907.0,38897.0,0.3361696]
["bitfinex","BTCUSD",1645613727297,0.128679,38906.0,38897.0,0.3361696]
["bitfinex","BTCUSD",1645613727597,0.064338,38903.0,38897.0,0.3361696]
["bitfinex","BTCUSD",1645613727803,0.150377,38902.0,38898.0,0.30726334]
["bitfinex","BTCUSD",1645613727998,0.000299,38904.0,38899.0,0.357799]
["bitfinex","BTCUSD",1645613728197,0.000299,38904.0,38898.0,0.30726334]
["bitfinex","BTCUSD",1645613728198,0.100299,38904.0,38898.0,0.30726334]
["bitfinex","BTCUSD",1645613728398,0.000299,38904.0,38897.0,0.3361696]
["bitfinex","BTCUSD",1645613728798,0.1,38905.0,38897.0,0.3361696]
["bitfinex","BTCUSD",1645613728999,0.000299,38903.0,38897.0,0.3361696]
["bitfinex","BTCUSD",1645613729397,0.000299,38903.0,38896.0,0.31106239]
["bitfinex","BTCUSD",1645613730001,0.336931,38908.0,38896.0,0.31106239]
["bitfinex","BTCUSD",1645613730236,0.000299,38903.0,38896.0,0.31106239]
["bitfinex","BTCUSD",1645613730438,0.000299,38903.0,38896.0,0.00379905]
["bitfinex","BTCUSD",1645613731036,0.336931,38908.0,38896.0,0.0035]
["bitfinex","BTCUSD",1645613731236,0.150377,38907.0,38896.0,0.00379905]
["bitfinex","BTCUSD",1645613731438,0.000299,38903.0,38896.0,0.00379905]
["bitfinex","BTCUSD",1645613731639,0.000299,38903.0,38896.0,0.31106239]
["bitfinex","BTCUSD",1645613731837,0.000299,38903.0,38897.0,0.357799]
["bitfinex","BTCUSD",1645613732037,0.000299,38903.0,38898.0,0.0514]
["bitfinex","BTCUSD",1645613732339,0.236931,38908.0,38898.0,0.0514]
["bitfinex","BTCUSD",1645613732536,0.00013067,38903.0,38898.0,0.0514]
["bitfinex","BTCUSD",1645613732737,0.00013067,38903.0,38902.0,0.25770204]
["bitfinex","BTCUSD",1645613732941,0.00013067,38903.0,38898.0,0.0514]
["bitfinex","BTCUSD",1645613733137,0.00013067,38903.0,38900.0,0.19851324]
["bitfinex","BTCUSD",1645613733336,0.00013067,38903.0,38900.0,0.24851324]
["bitfinex","BTCUSD",1645613733537,0.0848252,38904.0,38900.0,0.24851324]
["bitfinex","BTCUSD",1645613733737,0.00013067,38903.0,38900.0,0.24851324]
["bitfinex","BTCUSD",1645613734788,0.0848252,38904.0,38900.0,0.53156222]
["bitfinex","BTCUSD",1645613734987,0.00013067,38903.0,38900.0,0.48156222]
["bitfinex","BTCUSD",1645613735188,0.00013067,38903.0,38900.0,0.19851324]
["bitfinex","BTCUSD",1645613735387,0.00013067,38903.0,38896.0,0.36076334]
["bitfinex","BTCUSD",1645613735988,0.0848252,38904.0,38896.0,0.36076334]
["bitfinex","BTCUSD",1645613736187,0.00029922,38903.0,38896.0,0.36106262]
["bitfinex","BTCUSD",1645613736388,0.00029922,38903.0,38899.0,0.29804943]
["bitfinex","BTCUSD",1645613737189,0.0848252,38904.0,38899.0,0.29804943]
["bitfinex","BTCUSD",1645613737389,0.00013068,38903.0,38899.0,0.29804943]
["bitfinex","BTCUSD",1645613737591,0.00013068,38903.0,38898.0,0.30726334]
["bitfinex","BTCUSD",1645613737837,0.00013068,38903.0,38898.0,0.05]
["bitfinex","BTCUSD",1645613738140,0.00013068,38903.0,38897.0,0.2557419]
["bitfinex","BTCUSD",1645613738342,0.0848252,38904.0,38897.0,0.2557419]
["bitfinex","BTCUSD",1645613738538,0.00013068,38903.0,38897.0,0.05]
["bitfinex","BTCUSD",1645613738737,0.00013068,38903.0,38896.0,0.0035]
["bitfinex","BTCUSD",1645613739340,0.06446868,38903.0,38896.0,0.0035]
["bitfinex","BTCUSD",1645613739536,0.064338,38903.0,38896.0,0.0035]
["bitfinex","BTCUSD",1645613739737,0.06446867,38903.0,38896.0,0.0035]
["bitfinex","BTCUSD",1645613740139,0.06446867,38903.0,38895.0,1.03405233]
["bitfinex","BTCUSD",1645613740537,0.06436867,38903.0,38895.0,0.79085383]
["bitfinex","BTCUSD",1645613740741,0.064238,38903.0,38895.0,1.01637675]
["bitfinex","BTCUSD",1645613740938,0.06453734,38903.0,38896.0,0.00029939]
["bitfinex","BTCUSD",1645613741601,0.06453734,38903.0,38899.0,0.23313899]
["bitfinex","BTCUSD",1645613741898,0.064238,38903.0,38895.0,1.01637675]
["bitfinex","BTCUSD",1645613742098,0.06453735,38903.0,38896.0,0.0002994]
["bitfinex","BTCUSD",1645613742900,0.06453735,38903.0,38897.0,0.17886961]
["bitfinex","BTCUSD",1645613743101,0.064238,38903.0,38897.0,0.17886961]
["bitfinex","BTCUSD",1645613743304,0.06453734,38903.0,38897.0,0.17886961]
["bitfinex","BTCUSD",1645613744303,0.064238,38903.0,38897.0,0.17886961]
["bitfinex","BTCUSD",1645613744502,0.06453734,38903.0,38897.0,0.17886961]
["bitfinex","BTCUSD",1645613745537,0.064238,38903.0,38897.0,0.17886961]
["bitfinex","BTCUSD",1645613745741,0.06453734,38903.0,38897.0,0.17886961]
["bitfinex","BTCUSD",1645613746638,0.064238,38903.0,38897.0,0.17886961]
["bitfinex","BTCUSD",1645613747139,0.06453734,38903.0,38897.0,0.17886961]
["bitfinex","BTCUSD",1645613747840,0.064238,38903.0,38897.0,0.17886961]
["bitfinex","BTCUSD",1645613748239,0.06453734,38903.0,38897.0,0.17886961]
["bitfinex","BTCUSD",1645613748442,0.150377,38902.0,38897.0,0.17886961]
["bitfinex","BTCUSD",1645613748640,0.06453734,38903.0,38897.0,0.17886961]
["bitfinex","BTCUSD",1645613748840,0.16453734,38903.0,38897.0,0.17886961]
["bitfinex","BTCUSD",1645613749089,0.0848252,38904.0,38897.0,0.17886961]
["bitfinex","BTCUSD",1645613749386,0.00029934,38903.0,38897.0,0.17886961]
["bitfinex","BTCUSD",1645613750286,0.1348252,38904.0,38897.0,0.17886961]
["bitfinex","BTCUSD",1645613750688,0.00029934,38903.0,38897.0,0.17886961]
["bitfinex","BTCUSD",1645613751488,0.1348252,38904.0,38897.0,0.17886961]
["bitfinex","BTCUSD",1645613751689,0.00029934,38903.0,38897.0,0.17886961]
["bitfinex","BTCUSD",1645613752737,0.1348252,38904.0,38897.0,0.17886961]
["bitfinex","BTCUSD",1645613752937,0.00029934,38903.0,38897.0,0.17886961]
["bitfinex","BTCUSD",1645613753937,0.1348252,38904.0,38897.0,0.17886961]
["bitfinex","BTCUSD",1645613754137,0.00029934,38903.0,38897.0,0.17886961]
["bitfinex","BTCUSD",1645613755140,0.1348252,38904.0,38895.0,1.04961717]
["bitfinex","BTCUSD",1645613755341,0.064337,38903.0,38896.0,0.0002994]
["bitfinex","BTCUSD",1645613755539,0.06463634,38903.0,38896.0,0.0002994]
["bitfinex","BTCUSD",1645613756244,0.064337,38903.0,38895.0,0.74235383]
["bitfinex","BTCUSD",1645613756488,0.06463634,38903.0,38896.0,0.0002994]
["bitfinex","BTCUSD",1645613757388,0.06463634,38903.0,38897.0,0.21280356]
["bitfinex","BTCUSD",1645613757589,0.064337,38903.0,38895.0,0.74235383]
["bitfinex","BTCUSD",1645613757788,0.064337,38903.0,38896.0,0.00016894]
["bitfinex","BTCUSD",1645613758588,0.064337,38903.0,38897.0,0.2311347]
["bitfinex","BTCUSD",1645613759489,0.064337,38903.0,38896.0,0.00016894]
["bitfinex","BTCUSD",1645613759991,0.064337,38903.0,38895.0,0.74235383]
["bitfinex","BTCUSD",1645613760243,0.064337,38903.0,38896.0,0.00016894]
["bitfinex","BTCUSD",1645613760442,0.064337,38903.0,38896.0,0.22097052]
["bitfinex","BTCUSD",1645613761143,0.064337,38903.0,38896.0,0.22080158]
["bitfinex","BTCUSD",1645613761347,0.06463646,38903.0,38896.0,0.22110109]
["bitfinex","BTCUSD",1645613761941,0.06463646,38903.0,38896.0,0.52791743]
["bitfinex","BTCUSD",1645613762141,0.06463646,38903.0,38896.0,0.22065409]
["bitfinex","BTCUSD",1645613762343,0.064337,38903.0,38896.0,0.22035458]
["bitfinex","BTCUSD",1645613762541,0.00541946,38903.0,38896.0,0.22065409]
["bitfinex","BTCUSD",1645613763442,0.00512,38903.0,38896.0,0.22035458]
["bitfinex","BTCUSD",1645613763641,0.00512,38903.0,38896.0,0.22065409]
["bitfinex","BTCUSD",1645613763845,0.00541946,38903.0,38896.0,0.22065409]
["bitfinex","BTCUSD",1645613764688,0.00512,38903.0,38896.0,0.22035458]
["bitfinex","BTCUSD",1645613764889,0.00541946,38903.0,38896.0,0.22065409]
["bitfinex","BTCUSD",1645613765892,0.00512,38903.0,38896.0,0.21858836]
["bitfinex","BTCUSD",1645613766092,0.00512,38903.0,38896.0,0.21888787]
["bitfinex","BTCUSD",1645613766293,0.00541946,38903.0,38896.0,0.21888787]
["bitfinex","BTCUSD",1645613767195,0.00512,38903.0,38896.0,0.21858836]
["bitfinex","BTCUSD",1645613767396,0.00541946,38903.0,38896.0,0.21888787]
["bitfinex","BTCUSD",1645613768240,0.00512,38903.0,38896.0,0.21858836]
["bitfinex","BTCUSD",1645613768442,0.00512,38903.0,38896.0,0.21888787]
["bitfinex","BTCUSD",1645613768641,0.00541946,38903.0,38896.0,0.00029951]
["bitfinex","BTCUSD",1645613768842,0.00029946,38903.0,38896.0,0.00029951]
["bitfinex","BTCUSD",1645613769443,0.1348252,38904.0,38896.0,0.30632156]
["bitfinex","BTCUSD",1645613769645,0.1348252,38904.0,38896.0,0.30662107]
["bitfinex","BTCUSD",1645613769843,0.0848252,38904.0,38899.0,0.33162381]
["bitfinex","BTCUSD",1645613770045,0.15067646,38903.0,38899.0,0.33162381]
["bitfinex","BTCUSD",1645613770243,0.00029946,38903.0,38899.0,0.33162381]
["bitfinex","BTCUSD",1645613770444,0.150377,38903.0,38899.0,0.33162381]
["bitfinex","BTCUSD",1645613770843,0.150377,38903.0,38895.0,1.04867539]
["bitfinex","BTCUSD",1645613771145,0.114335,38903.0,38895.0,1.04867539]
["bitfinex","BTCUSD",1645613771345,0.064335,38903.0,38895.0,1.04867539]
["bitfinex","BTCUSD",1645613771998,0.064335,38903.0,38896.0,0.35087426]
["bitfinex","BTCUSD",1645613772796,0.064335,38903.0,38897.0,0.30632156]
["bitfinex","BTCUSD",1645613772997,0.063615,38903.0,38897.0,0.30632156]
["bitfinex","BTCUSD",1645613773199,0.063615,38903.0,38899.0,0.21976881]
["bitfinex","BTCUSD",1645613773398,0.063615,38903.0,38897.0,0.30632156]
["bitfinex","BTCUSD",1645613774400,0.063615,38903.0,38896.0,0.35087426]
["bitfinex","BTCUSD",1645613774600,0.063615,38903.0,38899.0,0.19206346]
["bitfinex","BTCUSD",1645613774900,0.063615,38903.0,38898.0,0.00016915]
["bitfinex","BTCUSD",1645613775538,0.063615,38903.0,38896.0,0.35087426]
["bitfinex","BTCUSD",1645613775738,0.063615,38903.0,38898.0,0.00016915]
["bitfinex","BTCUSD",1645613776638,0.063615,38903.0,38897.0,0.23755505]
["bitfinex","BTCUSD",1645613776843,0.13379914,38904.0,38898.0,0.00016915]
["bitfinex","BTCUSD",1645613777843,0.13379914,38904.0,38897.0,0.23755505]
["bitfinex","BTCUSD",1645613778043,0.13379914,38904.0,38902.0,0.33434805]
["bitfinex","BTCUSD",1645613778242,0.13379914,38904.0,38903.0,0.20694381]
["bitfinex","BTCUSD",1645613778443,0.13379914,38904.0,38902.0,0.33434805]
["bitfinex","BTCUSD",1645613779495,0.13379914,38904.0,38898.0,0.00029974]
["bitfinex","BTCUSD",1645613780294,0.13379914,38904.0,38895.0,0.74235383]
["bitfinex","BTCUSD",1645613780492,0.13379914,38904.0,38898.0,0.00028391]
["bitfinex","BTCUSD",1645613780691,0.13379914,38904.0,38900.0,0.31682898]
["bitfinex","BTCUSD",1645613782493,0.08379914,38904.0,38901.0,0.21696041]
["bitfinex","BTCUSD",1645613782747,0.128647,38912.0,38903.0,1.3]
["bitfinex","BTCUSD",1645613782945,0.232716,38918.0,38911.0,0.23260553]
["bitfinex","BTCUSD",1645613783148,0.0092,38918.0,38911.0,0.23260553]
["bitfinex","BTCUSD",1645613783351,0.65204811,38925.0,38913.0,0.33133722]
["bitfinex","BTCUSD",1645613783648,0.65204811,38925.0,38917.0,0.19078911]
["bitfinex","BTCUSD",1645613783649,0.08,38924.0,38917.0,0.19078911]
["bitfinex","BTCUSD",1645613784244,0.08,38924.0,38917.0,0.43825474]
["bitfinex","BTCUSD",1645613784245,0.00013069,38922.0,38917.0,0.43825474]
["bitfinex","BTCUSD",1645613784444,0.00013069,38922.0,38917.0,0.19078911]
["bitfinex","BTCUSD",1645613784647,0.00013069,38922.0,38918.0,0.357799]
["bitfinex","BTCUSD",1645613784848,0.00013069,38922.0,38918.0,0.0514]
["bitfinex","BTCUSD",1645613785245,0.08,38924.0,38918.0,0.0514]
["bitfinex","BTCUSD",1645613785444,0.00029974,38922.0,38918.0,0.0514]
["bitfinex","BTCUSD",1645613786491,0.08,38924.0,38918.0,0.0514]
["bitfinex","BTCUSD",1645613786689,0.00029974,38922.0,38918.0,0.0514]
["bitfinex","BTCUSD",1645613787491,0.08,38923.0,38918.0,0.0514]
["bitfinex","BTCUSD",1645613787690,0.08,38922.0,38918.0,0.0514]
["bitfinex","BTCUSD",1645613787891,0.08029974,38922.0,38918.0,0.0514]
["bitfinex","BTCUSD",1645613788092,0.08029974,38922.0,38913.0,0.09769]
["bitfinex","BTCUSD",1645613788093,0.230377,38921.0,38913.0,0.04629]
["bitfinex","BTCUSD",1645613788294,0.11460174,38922.0,38913.0,0.04629]
["bitfinex","BTCUSD",1645613788295,0.08,38919.0,38913.0,0.04629]
["bitfinex","BTCUSD",1645613788494,0.08,38917.0,38913.0,0.04629]
["bitfinex","BTCUSD",1645613789396,0.08,38917.0,38914.0,0.357799]
["bitfinex","BTCUSD",1645613789997,0.08,38917.0,38915.0,0.357799]
["bitfinex","BTCUSD",1645613790254,0.08029975,38917.0,38914.0,0.357799]
["bitfinex","BTCUSD",1645613790453,0.08029975,38917.0,38913.0,0.04629]
["bitfinex","BTCUSD",1645613790851,0.08,38915.0,38913.0,0.04629]
["bitfinex","BTCUSD",1645613791053,0.08,38915.0,38914.0,0.357799]
["bitfinex","BTCUSD",1645613793054,0.08,38915.0,38913.0,0.04629]
["bitfinex","BTCUSD",1645613793259,0.38461806,38914.0,38913.0,0.04629]
["bitfinex","BTCUSD",1645613793458,0.230377,38914.0,38913.0,0.04629]
["bitfinex","BTCUSD",1645613793654,0.150377,38914.0,38913.0,0.04629]
["bitfinex","BTCUSD",1645613795805,0.150377,38914.0,38906.0,0.1551]
["bitfinex","BTCUSD",1645613796003,0.11461776,38915.0,38904.0,0.26521809]
["bitfinex","BTCUSD",1645613796004,0.114318,38915.0,38904.0,0.26521809]
["bitfinex","BTCUSD",1645613796204,0.11461776,38915.0,38904.0,0.26521809]
["bitfinex","BTCUSD",1645613796403,0.05029976,38915.0,38909.0,0.20804996]
["bitfinex","BTCUSD",1645613796603,0.05029976,38915.0,38904.0,0.26521809]
["bitfinex","BTCUSD",1645613796805,0.00029976,38915.0,38904.0,0.26521809]
["bitfinex","BTCUSD",1645613797103,0.05,38916.0,38902.0,0.5086]
["bitfinex","BTCUSD",1645613797104,0.064314,38912.0,38902.0,0.5086]
["bitfinex","BTCUSD",1645613797754,0.00029978,38911.0,38902.0,0.5086]
["bitfinex","BTCUSD",1645613797955,0.06418378,38912.0,38901.0,0.28306473]
["bitfinex","BTCUSD",1645613798858,0.0097,38911.0,38901.0,0.28306473]
["bitfinex","BTCUSD",1645613799260,0.0097,38911.0,38900.0,0.46061806]
["bitfinex","BTCUSD",1645613799261,0.0097,38911.0,38900.0,0.156]
["bitfinex","BTCUSD",1645613799558,0.0097,38911.0,38904.0,0.17698859]
["bitfinex","BTCUSD",1645613799961,0.0097,38911.0,38898.0,0.98721806]
["bitfinex","BTCUSD",1645613799962,0.0097,38911.0,38899.0,0.357799]
["bitfinex","BTCUSD",1645613800163,0.0097,38911.0,38900.0,0.30461806]
["bitfinex","BTCUSD",1645613800361,0.0097,38911.0,38901.0,0.357799]
["bitfinex","BTCUSD",1645613800562,0.0097,38911.0,38900.0,0.30461806]
["bitfinex","BTCUSD",1645613800761,0.0097,38911.0,38908.0,0.35353962]
["bitfinex","BTCUSD",1645613801610,0.010305,38912.0,38908.0,0.35353962]
["bitfinex","BTCUSD",1645613801807,0.00029976,38913.0,38908.0,0.35353962]
["bitfinex","BTCUSD",1645613802107,0.00029977,38913.0,38908.0,0.35353962]
["bitfinex","BTCUSD",1645613802308,0.00017418,38911.0,38909.0,0.18435776]
["bitfinex","BTCUSD",1645613802712,0.00017418,38911.0,38905.0,0.2250265]
["bitfinex","BTCUSD",1645613803609,0.00017418,38911.0,38906.0,0.21992345]
["bitfinex","BTCUSD",1645613805108,0.00017418,38911.0,38905.0,0.2250265]
["bitfinex","BTCUSD",1645613806146,0.03047394,38915.0,38907.0,0.30317984]
["bitfinex","BTCUSD",1645613806748,0.03047394,38915.0,38905.0,0.44937916]
["bitfinex","BTCUSD",1645613807145,0.11527539,38915.0,38899.0,0.30257586]
["bitfinex","BTCUSD",1645613807548,0.24391339,38915.0,38899.0,0.30257586]
["bitfinex","BTCUSD",1645613807746,0.34391339,38915.0,38903.0,0.32167203]
["bitfinex","BTCUSD",1645613808146,0.28902031,38914.0,38905.0,0.1753305]
["bitfinex","BTCUSD",1645613808347,0.38902031,38914.0,38903.0,0.32167203]
["bitfinex","BTCUSD",1645613808548,0.1,38914.0,38903.0,0.32167203]
["bitfinex","BTCUSD",1645613809288,0.1,38914.0,38906.0,0.24973964]
["bitfinex","BTCUSD",1645613809585,0.064318,38912.0,38906.0,0.24973964]
["bitfinex","BTCUSD",1645613810388,0.064318,38912.0,38906.0,0.24943982]
["bitfinex","BTCUSD",1645613810701,0.00076191,38913.0,38912.0,0.19843308]
["bitfinex","BTCUSD",1645613811489,0.00076191,38913.0,38912.0,0.48197379]
["bitfinex","BTCUSD",1645613812587,0.00076191,38913.0,38912.0,0.28354071]
["bitfinex","BTCUSD",1645613814254,0.00076191,38913.0,38910.0,0.21238711]
["bitfinex","BTCUSD",1645613814654,0.00076191,38913.0,38906.0,0.30285827]
["bitfinex","BTCUSD",1645613814855,0.00076191,38913.0,38907.0,0.357799]
["bitfinex","BTCUSD",1645613815059,0.00076191,38913.0,38908.0,0.66037486]
["bitfinex","BTCUSD",1645613815257,0.00076191,38913.0,38911.0,0.24306038]
["bitfinex","BTCUSD",1645613815557,0.00076191,38913.0,38907.0,0.357799]
["bitfinex","BTCUSD",1645613815760,0.00076191,38913.0,38909.0,0.357799]
["bitfinex","BTCUSD",1645613816158,0.00076191,38913.0,38909.0,0.27899464]
["bitfinex","BTCUSD",1645613816356,0.00076191,38913.0,38898.0,0.5258]
["bitfinex","BTCUSD",1645613816590,0.00076191,38913.0,38906.0,0.00028358]
["bitfinex","BTCUSD",1645613816793,0.00076191,38913.0,38907.0,0.357799]
["bitfinex","BTCUSD",1645613816993,0.00076191,38913.0,38906.0,0.00028358]
["bitfinex","BTCUSD",1645613817493,0.00076191,38913.0,38904.0,0.21318643]
["bitfinex","BTCUSD",1645613817894,0.00076191,38913.0,38907.0,0.33954406]
["bitfinex","BTCUSD",1645613818298,0.064316,38912.0,38907.0,0.33954406]
["bitfinex","BTCUSD",1645613819697,0.064316,38912.0,38906.0,0.00028361]
["bitfinex","BTCUSD",1645613819899,0.45295286,38911.0,38901.0,0.20817843]
["bitfinex","BTCUSD",1645613820098,0.30257586,38911.0,38906.0,0.00028361]
["bitfinex","BTCUSD",1645613820342,0.250377,38910.0,38906.0,0.00028361]
["bitfinex","BTCUSD",1645613820542,0.30257586,38909.0,38906.0,0.00028361]
["bitfinex","BTCUSD",1645613820738,0.05,38908.0,38901.0,0.46769036]
["bitfinex","BTCUSD",1645613820943,0.178651,38908.0,38904.0,0.32562339]
["bitfinex","BTCUSD",1645613821541,0.188956,38908.0,38904.0,0.32562339]
["bitfinex","BTCUSD",1645613821739,0.178651,38908.0,38904.0,0.32562339]
["bitfinex","BTCUSD",1645613822141,0.178651,38908.0,38904.0,0.28983644]
["bitfinex","BTCUSD",1645613822339,0.178651,38908.0,38905.0,0.357799]
["bitfinex","BTCUSD",1645613822540,0.178651,38908.0,38904.0,0.00015369]
["bitfinex","BTCUSD",1645613823544,0.178651,38908.0,38901.0,0.46655576]
["bitfinex","BTCUSD",1645613823741,0.178651,38908.0,38904.0,0.00015369]
["bitfinex","BTCUSD",1645613824789,0.178651,38908.0,38902.0,0.31294963]
["bitfinex","BTCUSD",1645613824987,0.178651,38908.0,38907.0,0.18220077]
["bitfinex","BTCUSD",1645613825188,0.178651,38908.0,38904.0,0.00028383]
["bitfinex","BTCUSD",1645613825387,0.188956,38908.0,38904.0,0.00028383]
["bitfinex","BTCUSD",1645613825588,0.188956,38908.0,38905.0,0.357799]
["bitfinex","BTCUSD",1645613825790,0.178651,38908.0,38905.0,0.357799]
["bitfinex","BTCUSD",1645613826190,0.178651,38908.0,38902.0,0.31294963]
["bitfinex","BTCUSD",1645613826191,0.178651,38908.0,38904.0,0.24376624]
["bitfinex","BTCUSD",1645613826691,0.178651,38908.0,38906.0,0.357799]
["bitfinex","BTCUSD",1645613826888,0.178651,38908.0,38905.0,0.357799]
["bitfinex","BTCUSD",1645613827290,0.178651,38908.0,38904.0,0.24347824]
["bitfinex","BTCUSD",1645613827291,0.178651,38908.0,38904.0,0.000288]
["bitfinex","BTCUSD",1645613827490,0.178651,38908.0,38904.0,0.358087]
["bitfinex","BTCUSD",1645613827752,0.128651,38908.0,38904.0,0.358087]
["bitfinex","BTCUSD",1645613827950,0.128651,38908.0,38904.0,0.000288]
["bitfinex","BTCUSD",1645613828149,0.128651,38908.0,38905.0,0.357799]
["bitfinex","BTCUSD",1645613828951,0.128651,38908.0,38904.0,0.000288]
["bitfinex","BTCUSD",1645613829151,0.128651,38908.0,38905.0,0.357799]
["bitfinex","BTCUSD",1645613829351,0.138956,38908.0,38905.0,0.357799]
["bitfinex","BTCUSD",1645613829751,0.128651,38908.0,38905.0,0.357799]
["bitfinex","BTCUSD",1645613830755,0.05,38907.0,38905.0,0.357799]
["bitfinex","BTCUSD",1645613831789,0.128651,38908.0,38905.0,0.357799]
["bitfinex","BTCUSD",1645613832191,0.128651,38908.0,38904.0,0.00028333]
["bitfinex","BTCUSD",1645613832393,0.128651,38908.0,38905.0,0.357799]
["bitfinex","BTCUSD",1645613832592,0.128651,38908.0,38904.0,0.00028333]
["bitfinex","BTCUSD",1645613832792,0.05,38907.0,38904.0,0.00028333]
["bitfinex","BTCUSD",1645613833193,0.05,38907.0,38902.0,0.31294963]
["bitfinex","BTCUSD",1645613833395,0.05,38907.0,38904.0,0.00028364]
["bitfinex","BTCUSD",1645613833794,0.05,38907.0,38905.0,0.18915924]
["bitfinex","BTCUSD",1645613833999,0.05,38907.0,38904.0,0.00028364]
["bitfinex","BTCUSD",1645613834395,0.05,38907.0,38902.0,0.31294963]
["bitfinex","BTCUSD",1645613834593,0.05,38907.0,38904.0,0.00028364]
["bitfinex","BTCUSD",1645613834794,0.138955,38908.0,38904.0,0.00028364]
["bitfinex","BTCUSD",1645613834995,0.128651,38908.0,38904.0,0.00028364]
["bitfinex","BTCUSD",1645613835239,0.128651,38908.0,38904.0,0.24593233]
["bitfinex","BTCUSD",1645613835641,0.064325,38910.0,38904.0,0.24564869]
["bitfinex","BTCUSD",1645613835842,0.05,38907.0,38904.0,0.00028364]
["bitfinex","BTCUSD",1645613836041,0.064325,38910.0,38905.0,0.357799]
["bitfinex","BTCUSD",1645613836243,0.064325,38910.0,38904.0,0.00028364]
["bitfinex","BTCUSD",1645613836844,0.064325,38910.0,38906.0,0.17985111]
["bitfinex","BTCUSD",1645613837043,0.064325,38910.0,38908.0,0.29079578]
["bitfinex","BTCUSD",1645613839589,0.064325,38910.0,38908.0,0.29058801]
["bitfinex","BTCUSD",1645613839789,0.064325,38910.0,38907.0,0.19499486]
["bitfinex","BTCUSD",1645613840993,0.064325,38910.0,38907.0,0.50591451]
["bitfinex","BTCUSD",1645613841794,0.064325,38910.0,38904.0,0.00028363]
["bitfinex","BTCUSD",1645613842846,0.064325,38910.0,38905.0,0.20318427]
["bitfinex","BTCUSD",1645613845648,0.064325,38910.0,38906.0,0.33291056]
["bitfinex","BTCUSD",1645613846491,0.064325,38910.0,38905.0,0.20318427]
["bitfinex","BTCUSD",1645613847694,0.064325,38910.0,38903.0,0.3542366]
["bitfinex","BTCUSD",1645613847994,0.064325,38910.0,38904.0,0.00028363]
["bitfinex","BTCUSD",1645613848196,0.164325,38910.0,38904.0,0.00028363]
["bitfinex","BTCUSD",1645613848593,0.214325,38910.0,38904.0,0.00028363]
["bitfinex","BTCUSD",1645613848793,0.214325,38910.0,38898.0,0.7849]
["bitfinex","BTCUSD",1645613848993,0.128644,38908.0,38904.0,0.00028362]
["bitfinex","BTCUSD",1645613849491,0.05,38907.0,38904.0,0.00028362]
["bitfinex","BTCUSD",1645613849694,0.114321,38907.0,38904.0,0.00028362]
["bitfinex","BTCUSD",1645613850094,0.114321,38907.0,38902.0,0.35487955]
["bitfinex","BTCUSD",1645613850343,0.114321,38907.0,38904.0,0.00028362]
["bitfinex","BTCUSD",1645613851145,0.114321,38907.0,38902.0,0.35487955]
["bitfinex","BTCUSD",1645613851343,0.114321,38907.0,38904.0,0.00028362]
["bitfinex","BTCUSD",1645613852349,0.114321,38907.0,38902.0,0.35487955]
["bitfinex","BTCUSD",1645613852350,0.114321,38907.0,38902.0,0.59586872]
["bitfinex","BTCUSD",1645613852544,0.114321,38907.0,38904.0,0.00028362]
["bitfinex","BTCUSD",1645613853548,0.114321,38907.0,38902.0,0.35487955]
["bitfinex","BTCUSD",1645613853749,0.114321,38907.0,38904.0,0.00028362]
["bitfinex","BTCUSD",1645613854793,0.114321,38907.0,38902.0,0.35487955]
["bitfinex","BTCUSD",1645613854998,0.114321,38907.0,38904.0,0.00028362]
["bitfinex","BTCUSD",1645613855993,0.114321,38907.0,38902.0,0.57874415]
["bitfinex","BTCUSD",1645613856194,0.114321,38907.0,38904.0,0.00028362]
["bitfinex","BTCUSD",1645613857295,0.114321,38907.0,38903.0,0.357799]
["bitfinex","BTCUSD",1645613857498,0.114321,38907.0,38904.0,0.00028362]
["bitfinex","BTCUSD",1645613858341,0.114321,38907.0,38902.0,0.35487955]
["bitfinex","BTCUSD",1645613858540,0.114321,38907.0,38904.0,0.00028362]
["bitfinex","BTCUSD",1645613858743,0.064321,38907.0,38904.0,0.00028362]
["bitfinex","BTCUSD",1645613859143,0.064321,38907.0,38905.0,0.357799]
["bitfinex","BTCUSD",1645613859744,0.064321,38907.0,38904.0,0.00028362]
["bitfinex","BTCUSD",1645613860146,0.064321,38907.0,38904.0,0.35808262]
["bitfinex","BTCUSD",1645613860545,0.064321,38907.0,38904.0,0.00028362]
["bitfinex","BTCUSD",1645613860742,0.064321,38907.0,38905.0,0.357799]
["bitfinex","BTCUSD",1645613860942,0.064321,38907.0,38906.0,0.357799]
["bitfinex","BTCUSD",1645613861596,0.064321,38907.0,38905.0,0.357799]
["bitfinex","BTCUSD",1645613861795,0.114321,38907.0,38905.0,0.357799]
["bitfinex","BTCUSD",1645613862000,0.114321,38907.0,38906.0,0.357799]
["bitfinex","BTCUSD",1645613862296,0.114321,38907.0,38905.0,0.357799]
["bitfinex","BTCUSD",1645613862802,0.00028357,38911.0,38905.0,0.357799]
["bitfinex","BTCUSD",1645613863098,0.1,38910.0,38905.0,0.357799]
["bitfinex","BTCUSD",1645613863296,0.07371,38912.0,38909.0,0.2443692]
["bitfinex","BTCUSD",1645613863496,0.00028357,38911.0,38909.0,0.2443692]
["bitfinex","BTCUSD",1645613864298,0.00028357,38911.0,38909.0,0.55469232]
["bitfinex","BTCUSD",1645613864498,0.07371,38912.0,38909.0,0.55469232]
["bitfinex","BTCUSD",1645613864698,0.07399358,38912.0,38909.0,0.55469232]
["bitfinex","BTCUSD",1645613865550,0.07371,38912.0,38909.0,0.8080559]
["bitfinex","BTCUSD",1645613865949,0.07399357,38912.0,38909.0,0.8080559]
["bitfinex","BTCUSD",1645613866549,0.07399357,38912.0,38909.0,0.5637726]
["bitfinex","BTCUSD",1645613866751,0.07371,38912.0,38909.0,0.5637726]
["bitfinex","BTCUSD",1645613867151,0.07399357,38912.0,38909.0,0.5637726]
["bitfinex","BTCUSD",1645613867550,0.07399357,38912.0,38909.0,0.80031442]
["bitfinex","BTCUSD",1645613867751,0.07399357,38912.0,38909.0,0.5637726]
["bitfinex","BTCUSD",1645613867955,0.07371,38912.0,38909.0,0.31040902]
["bitfinex","BTCUSD",1645613868352,0.07399357,38912.0,38909.0,0.31040902]
["bitfinex","BTCUSD",1645613869195,0.07371,38912.0,38909.0,0.31040902]
["bitfinex","BTCUSD",1645613869395,0.07399357,38912.0,38909.0,0.31040902]
["bitfinex","BTCUSD",1645613870396,0.07447191,38912.0,38909.0,0.31040902]
["bitfinex","BTCUSD",1645613870796,0.07475548,38912.0,38909.0,0.31040902]
["bitfinex","BTCUSD",1645613870997,0.07475548,38912.0,38904.0,0.00028364]
["bitfinex","BTCUSD",1645613871395,0.07475548,38912.0,38905.0,0.357799]
["bitfinex","BTCUSD",1645613871595,0.07447191,38912.0,38903.0,0.30133588]
["bitfinex","BTCUSD",1645613871797,0.00028357,38911.0,38904.0,0.35808263]
["bitfinex","BTCUSD",1645613871996,0.00028357,38911.0,38908.0,0.30910249]
["bitfinex","BTCUSD",1645613872398,0.06975548,38912.0,38908.0,0.30910249]
["bitfinex","BTCUSD",1645613872960,0.06975548,38912.0,38911.0,0.23535574]
["bitfinex","BTCUSD",1645613873163,0.06975548,38912.0,38908.0,0.30910249]
["bitfinex","BTCUSD",1645613873559,0.00028358,38911.0,38908.0,0.30910249]
["bitfinex","BTCUSD",1645613873959,0.06975548,38912.0,38908.0,0.30910249]
["bitfinex","BTCUSD",1645613874160,0.06975548,38912.0,38909.0,0.19922941]
["bitfinex","BTCUSD",1645613874560,0.06975548,38912.0,38908.0,0.30910249]
["bitfinex","BTCUSD",1645613875459,0.06975548,38912.0,38908.0,0.49912152]
["bitfinex","BTCUSD",1645613875860,0.06035548,38912.0,38909.0,0.357799]
["bitfinex","BTCUSD",1645613876500,0.06035548,38912.0,38908.0,0.49912152]
["bitfinex","BTCUSD",1645613876702,0.06035548,38912.0,38909.0,0.357799]
["bitfinex","BTCUSD",1645613877603,0.06035548,38912.0,38908.0,0.30910249]
["bitfinex","BTCUSD",1645613878005,0.06035548,38912.0,38908.0,0.53166851]
["bitfinex","BTCUSD",1645613878404,0.06035548,38912.0,38908.0,0.30910249]
["bitfinex","BTCUSD",1645613880273,0.06035548,38912.0,38905.0,0.21455788]
["bitfinex","BTCUSD",1645613881070,0.06035548,38912.0,38899.0,1.29066076]
["bitfinex","BTCUSD",1645613881272,0.06035548,38912.0,38905.0,0.29715974]
["bitfinex","BTCUSD",1645613881482,0.06035548,38912.0,38907.0,0.00030002]
["bitfinex","BTCUSD",1645613882575,0.06035548,38912.0,38911.0,0.32390919]
["bitfinex","BTCUSD",1645613883576,0.06035548,38912.0,38911.0,0.55586508]
["bitfinex","BTCUSD",1645613883776,0.06035548,38912.0,38911.0,0.32390919]
["bitfinex","BTCUSD",1645613884007,0.00076191,38912.0,38911.0,0.32390919]
["bitfinex","BTCUSD",1645613884209,0.13064131,38914.0,38912.0,0.357799]
["bitfinex","BTCUSD",1645613884412,0.13064131,38914.0,38913.0,0.30133588]
["bitfinex","BTCUSD",1645613884606,0.13064131,38914.0,38913.0,0.65913488]
["bitfinex","BTCUSD",1645613884806,0.713056,38922.0,38915.0,0.357799]
["bitfinex","BTCUSD",1645613884807,0.5201,38922.0,38915.0,0.357799]
["bitfinex","BTCUSD",1645613885007,0.070202,38927.0,38917.0,0.20933776]
["bitfinex","BTCUSD",1645613885207,0.070202,38927.0,38920.0,0.2300248]
["bitfinex","BTCUSD",1645613885208,0.1639,38926.0,38920.0,0.2300248]
["bitfinex","BTCUSD",1645613885407,0.064299,38923.0,38920.0,0.2300248]
["bitfinex","BTCUSD",1645613885608,0.064299,38923.0,38917.0,0.20933776]
["bitfinex","BTCUSD",1645613886014,0.150377,38922.0,38919.0,0.28939612]
["bitfinex","BTCUSD",1645613886211,0.064299,38923.0,38919.0,0.28939612]
["bitfinex","BTCUSD",1645613886412,0.070202,38927.0,38920.0,0.65913488]
["bitfinex","BTCUSD",1645613886613,0.070202,38927.0,38922.0,0.357799]
["bitfinex","BTCUSD",1645613886810,0.070202,38927.0,38921.0,0.23599339]
["bitfinex","BTCUSD",1645613886811,0.0599,38927.0,38921.0,0.0514]
["bitfinex","BTCUSD",1645613887212,0.05,38927.0,38924.0,0.357799]
["bitfinex","BTCUSD",1645613887413,0.05,38927.0,38926.0,0.27261839]
["bitfinex","BTCUSD",1645613887846,0.05,38927.0,38926.0,0.26305111]
["bitfinex","BTCUSD",1645613888449,0.05,38927.0,38926.0,0.97358599]
["bitfinex","BTCUSD",1645613888650,0.05,38927.0,38926.0,1.45715011]
["bitfinex","BTCUSD",1645613888847,0.05,38927.0,38926.0,1.67891539]
["bitfinex","BTCUSD",1645613889048,0.05,38927.0,38926.0,0.67225011]
["bitfinex","BTCUSD",1645613891599,0.05,38927.0,38926.0,0.409199]
["bitfinex","BTCUSD",1645613892300,0.05,38927.0,38926.0,0.0514]
["bitfinex","BTCUSD",1645613892704,0.05,38927.0,38919.0,0.20435296]
["bitfinex","BTCUSD",1645613892708,0.200377,38927.0,38919.0,0.20435296]
["bitfinex","BTCUSD",1645613892902,0.150377,38926.0,38920.0,0.77081]
["bitfinex","BTCUSD",1645613893299,0.2494794,38926.0,38920.0,0.77081]
["bitfinex","BTCUSD",1645613893498,0.00030066,38925.0,38920.0,0.77081]
["bitfinex","BTCUSD",1645613893704,0.12889866,38925.0,38920.0,0.77081]
["bitfinex","BTCUSD",1645613894100,0.05,38924.0,38920.0,0.77081]
["bitfinex","BTCUSD",1645613894301,0.22889866,38925.0,38920.0,0.77081]
["bitfinex","BTCUSD",1645613894599,0.228598,38925.0,38920.0,0.77081]
["bitfinex","BTCUSD",1645613894800,0.00030066,38924.0,38920.0,0.77081]
["bitfinex","BTCUSD",1645613895457,0.00030066,38924.0,38920.0,0.7703629]
["bitfinex","BTCUSD",1645613895458,0.05030066,38924.0,38920.0,0.7703629]
["bitfinex","BTCUSD",1645613895760,0.05,38924.0,38920.0,0.7703629]
["bitfinex","BTCUSD",1645613895959,0.05030066,38924.0,38920.0,0.7703629]
["bitfinex","BTCUSD",1645613896560,0.14951,38923.0,38920.0,0.7703629]
["bitfinex","BTCUSD",1645613896762,0.14951,38922.0,38920.0,0.7703629]
["bitfinex","BTCUSD",1645613896960,0.15,38924.0,38920.0,0.7703629]
["bitfinex","BTCUSD",1645613897162,0.14981066,38923.0,38920.0,0.7703629]
["bitfinex","BTCUSD",1645613897765,0.21411766,38923.0,38920.0,0.7703629]
["bitfinex","BTCUSD",1645613897966,0.292627,38923.0,38920.0,0.3844989]
["bitfinex","BTCUSD",1645613898362,0.24970631,38921.0,38920.0,0.3844989]
["bitfinex","BTCUSD",1645613898565,0.45061631,38921.0,38920.0,0.3844989]
["bitfinex","BTCUSD",1645613898764,0.35091,38921.0,38920.0,0.3844989]
["bitfinex","BTCUSD",1645613899009,0.35091,38921.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613899206,0.1,38920.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613899505,0.064309,38919.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613900307,0.0642318,38919.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613900806,0.00030069,38918.0,38916.0,0.20616852]
["bitfinex","BTCUSD",1645613901405,0.14951,38917.0,38916.0,0.20616852]
["bitfinex","BTCUSD",1645613901609,0.0642318,38919.0,38916.0,0.20616852]
["bitfinex","BTCUSD",1645613901907,0.19951,38918.0,38916.0,0.20616852]
["bitfinex","BTCUSD",1645613902106,0.11453248,38919.0,38916.0,0.20616852]
["bitfinex","BTCUSD",1645613902307,0.14951,38918.0,38916.0,0.20616852]
["bitfinex","BTCUSD",1645613902752,0.19951,38918.0,38916.0,0.20616852]
["bitfinex","BTCUSD",1645613902959,0.14951,38917.0,38916.0,0.20616852]
["bitfinex","BTCUSD",1645613903156,0.14951,38918.0,38916.0,0.20616852]
["bitfinex","BTCUSD",1645613903356,0.21453248,38919.0,38916.0,0.20616852]
["bitfinex","BTCUSD",1645613904259,0.11453248,38919.0,38916.0,0.20616852]
["bitfinex","BTCUSD",1645613904756,0.11453248,38919.0,38916.0,0.51746421]
["bitfinex","BTCUSD",1645613904955,0.11453248,38919.0,38916.0,0.20616852]
["bitfinex","BTCUSD",1645613905358,0.1142318,38919.0,38916.0,0.20616852]
["bitfinex","BTCUSD",1645613905556,0.11453248,38919.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613905958,0.128621,38918.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613906811,0.12892169,38918.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613907209,0.11794781,38917.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613907407,0.11794781,38917.0,38916.0,0.48294513]
["bitfinex","BTCUSD",1645613907906,0.1182485,38917.0,38916.0,0.48294513]
["bitfinex","BTCUSD",1645613908506,0.1182485,38917.0,38916.0,0.19531182]
["bitfinex","BTCUSD",1645613908910,0.11794781,38917.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613909107,0.010302,38918.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613909108,0.01060269,38918.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613910256,0.14951,38923.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613910458,0.00030069,38918.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613911262,0.064306,38919.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613911460,0.00030069,38918.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613911760,0.00030069,38918.0,38914.0,0.56708758]
["bitfinex","BTCUSD",1645613912560,0.15,38924.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613912762,0.00030069,38918.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613913762,0.064298,38923.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613914006,0.00030069,38918.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613914807,0.064298,38923.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613915007,0.064298,38923.0,38916.0,0.27903276]
["bitfinex","BTCUSD",1645613915206,0.00028812,38918.0,38916.0,0.27903276]
["bitfinex","BTCUSD",1645613915406,0.00028812,38918.0,38917.0,0.17597601]
["bitfinex","BTCUSD",1645613916006,0.164298,38923.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613916208,0.14951,38922.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613916407,0.00028811,38919.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613917508,0.00011764,38918.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613918353,0.00011764,38918.0,38914.0,0.47624328]
["bitfinex","BTCUSD",1645613918556,0.14951,38922.0,38914.0,0.47624328]
["bitfinex","BTCUSD",1645613918754,0.00030078,38918.0,38914.0,0.47624328]
["bitfinex","BTCUSD",1645613919759,0.064298,38923.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613919956,0.00030078,38918.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613920258,0.06460878,38918.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613920955,0.064308,38918.0,38915.0,0.21769624]
["bitfinex","BTCUSD",1645613921155,0.00030078,38918.0,38915.0,0.21769624]
["bitfinex","BTCUSD",1645613922004,0.0596,38921.0,38915.0,0.21769624]
["bitfinex","BTCUSD",1645613922409,0.00030078,38918.0,38915.0,0.21769624]
["bitfinex","BTCUSD",1645613923207,0.0596,38921.0,38915.0,0.21769624]
["bitfinex","BTCUSD",1645613923408,0.0596,38921.0,38919.0,0.22123653]
["bitfinex","BTCUSD",1645613923607,0.0596,38921.0,38919.0,0.50843035]
["bitfinex","BTCUSD",1645613923608,0.14951,38920.0,38919.0,0.50843035]
["bitfinex","BTCUSD",1645613923810,0.14951,38920.0,38919.0,0.22123653]
["bitfinex","BTCUSD",1645613924712,0.1596,38921.0,38920.0,0.357596]
["bitfinex","BTCUSD",1645613924713,0.00030077,38921.0,38920.0,0.357596]
["bitfinex","BTCUSD",1645613924916,0.05120289,38927.0,38921.0,0.00060154]
["bitfinex","BTCUSD",1645613925110,0.05120289,38927.0,38926.0,0.20356297]
["bitfinex","BTCUSD",1645613925562,0.05120289,38927.0,38926.0,0.39486519]
["bitfinex","BTCUSD",1645613925765,0.05,38927.0,38926.0,0.73522047]
["bitfinex","BTCUSD",1645613925967,0.05,38927.0,38926.0,0.5316575]
["bitfinex","BTCUSD",1645613926765,0.05,38927.0,38926.0,0.8892535]
["bitfinex","BTCUSD",1645613926965,0.05,38927.0,38926.0,1.06431887]
["bitfinex","BTCUSD",1645613927164,0.05,38927.0,38926.0,0.5316575]
["bitfinex","BTCUSD",1645613927571,0.05,38927.0,38926.0,0.8892535]
["bitfinex","BTCUSD",1645613927967,0.05,38927.0,38926.0,0.5316575]
["bitfinex","BTCUSD",1645613929209,0.05,38927.0,38921.0,0.00060154]
["bitfinex","BTCUSD",1645613929403,0.05,38927.0,38922.0,0.357596]
["bitfinex","BTCUSD",1645613929605,0.05,38927.0,38921.0,0.00060154]
["bitfinex","BTCUSD",1645613930310,0.08478094,38924.0,38921.0,0.00060154]
["bitfinex","BTCUSD",1645613931803,0.08478094,38924.0,38921.0,0.19447901]
["bitfinex","BTCUSD",1645613932003,0.08506923,38924.0,38921.0,0.19447901]
["bitfinex","BTCUSD",1645613932202,0.08506923,38924.0,38921.0,0.00060154]
["bitfinex","BTCUSD",1645613933076,0.08506923,38924.0,38922.0,0.2476721]
["bitfinex","BTCUSD",1645613933281,0.08506923,38924.0,38921.0,0.00060154]
["bitfinex","BTCUSD",1645613934882,0.08506923,38924.0,38922.0,0.357596]
["bitfinex","BTCUSD",1645613935081,0.08506923,38924.0,38921.0,0.00060154]
["bitfinex","BTCUSD",1645613935485,0.08478094,38924.0,38921.0,0.00060154]
["bitfinex","BTCUSD",1645613935683,0.0850495,38924.0,38921.0,0.00060154]
["bitfinex","BTCUSD",1645613936084,0.0850495,38924.0,38922.0,0.357596]
["bitfinex","BTCUSD",1645613936285,0.0850495,38924.0,38921.0,0.00060154]
["bitfinex","BTCUSD",1645613936509,0.08478094,38924.0,38921.0,0.00060154]
["bitfinex","BTCUSD",1645613936913,0.0850495,38924.0,38921.0,0.31837237]
["bitfinex","BTCUSD",1645613937811,0.08478094,38924.0,38921.0,0.31837237]
["bitfinex","BTCUSD",1645613938012,0.0850495,38924.0,38921.0,0.31837237]
["bitfinex","BTCUSD",1645613938211,0.0850495,38924.0,38923.0,0.20820573]
["bitfinex","BTCUSD",1645613938609,0.0850495,38924.0,38921.0,0.31837237]
["bitfinex","BTCUSD",1645613939012,0.08478094,38924.0,38921.0,0.31837237]
["bitfinex","BTCUSD",1645613939211,0.08505063,38924.0,38921.0,0.31837237]
["bitfinex","BTCUSD",1645613939812,0.08505063,38924.0,38915.0,0.1526]
["bitfinex","BTCUSD",1645613940015,0.08505063,38924.0,38914.0,0.46563815]
["bitfinex","BTCUSD",1645613940016,0.304573,38923.0,38914.0,0.46563815]
["bitfinex","BTCUSD",1645613940267,0.14951,38922.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613940465,0.3048442,38923.0,38914.0,0.26128262]
["bitfinex","BTCUSD",1645613940668,0.3145442,38923.0,38914.0,0.44210604]
["bitfinex","BTCUSD",1645613940863,0.3145442,38923.0,38916.0,0.33820732]
["bitfinex","BTCUSD",1645613941263,0.314273,38923.0,38916.0,0.33820732]
["bitfinex","BTCUSD",1645613941562,0.3788422,38923.0,38916.0,0.33820732]
["bitfinex","BTCUSD",1645613942164,0.0742692,38923.0,38916.0,0.33820732]
["bitfinex","BTCUSD",1645613942564,0.073998,38923.0,38916.0,0.33820732]
["bitfinex","BTCUSD",1645613942965,0.0742692,38923.0,38916.0,0.33820732]
["bitfinex","BTCUSD",1645613943170,0.3781222,38923.0,38916.0,0.33820732]
["bitfinex","BTCUSD",1645613943369,0.0735492,38923.0,38916.0,0.33820732]
["bitfinex","BTCUSD",1645613943870,0.073278,38923.0,38916.0,0.33820732]
["bitfinex","BTCUSD",1645613944107,0.07222419,38923.0,38916.0,0.33820732]
["bitfinex","BTCUSD",1645613945007,0.0719539,38923.0,38916.0,0.33820732]
["bitfinex","BTCUSD",1645613945208,0.07222419,38923.0,38916.0,0.33820732]
["bitfinex","BTCUSD",1645613945812,0.07222419,38923.0,38920.0,0.22780075]
["bitfinex","BTCUSD",1645613946209,0.0719539,38923.0,38920.0,0.22780075]
["bitfinex","BTCUSD",1645613946608,0.07222419,38923.0,38920.0,0.22780075]
["bitfinex","BTCUSD",1645613947008,0.07222419,38923.0,38922.0,0.29084876]
["bitfinex","BTCUSD",1645613947209,0.06252419,38923.0,38922.0,0.29084876]
["bitfinex","BTCUSD",1645613947410,0.0622539,38923.0,38922.0,0.29084876]
["bitfinex","BTCUSD",1645613949061,0.0622539,38923.0,38915.0,0.20377967]
["bitfinex","BTCUSD",1645613949259,0.36648212,38923.0,38915.0,0.20377967]
["bitfinex","BTCUSD",1645613949460,0.06190912,38923.0,38915.0,0.20377967]
["bitfinex","BTCUSD",1645613950063,0.0621795,38923.0,38917.0,0.50267767]
["bitfinex","BTCUSD",1645613950661,0.0621795,38923.0,38917.0,0.24248957]
["bitfinex","BTCUSD",1645613951066,0.06190912,38923.0,38915.0,0.20377967]
["bitfinex","BTCUSD",1645613951262,0.304573,38922.0,38915.0,0.20377967]
["bitfinex","BTCUSD",1645613951716,0.1,38921.0,38916.0,0.3444386]
["bitfinex","BTCUSD",1645613952112,0.1,38921.0,38918.0,0.20079913]
["bitfinex","BTCUSD",1645613952714,0.06217949,38923.0,38918.0,0.20079913]
["bitfinex","BTCUSD",1645613953215,0.16217949,38923.0,38918.0,0.20079913]
["bitfinex","BTCUSD",1645613953417,0.16190912,38923.0,38918.0,0.20079913]
["bitfinex","BTCUSD",1645613953617,0.16217949,38923.0,38918.0,0.20079913]
["bitfinex","BTCUSD",1645613954415,0.06217949,38923.0,38918.0,0.20079913]
["bitfinex","BTCUSD",1645613954616,0.06190912,38923.0,38919.0,0.357596]
["bitfinex","BTCUSD",1645613954820,0.06220988,38923.0,38918.0,0.20035183]
["bitfinex","BTCUSD",1645613955257,0.16220988,38923.0,38918.0,0.20035183]
["bitfinex","BTCUSD",1645613955654,0.17251088,38923.0,38918.0,0.20035183]
["bitfinex","BTCUSD",1645613955856,0.17221012,38923.0,38918.0,0.20035183]
["bitfinex","BTCUSD",1645613956162,0.16220988,38923.0,38918.0,0.20035183]
["bitfinex","BTCUSD",1645613956356,0.06220988,38923.0,38916.0,0.3444386]
["bitfinex","BTCUSD",1645613956556,0.06220988,38923.0,38917.0,0.357596]
["bitfinex","BTCUSD",1645613956757,0.16220988,38923.0,38917.0,0.357596]
["bitfinex","BTCUSD",1645613956956,0.16190912,38923.0,38918.0,0.357596]
["bitfinex","BTCUSD",1645613957158,0.16220988,38923.0,38918.0,0.357596]
["bitfinex","BTCUSD",1645613957559,0.16220988,38923.0,38916.0,0.3444386]
["bitfinex","BTCUSD",1645613957759,0.16220988,38923.0,38917.0,0.357596]
["bitfinex","BTCUSD",1645613957959,0.06220988,38923.0,38917.0,0.357596]
["bitfinex","BTCUSD",1645613958158,0.06190912,38923.0,38917.0,0.357596]
["bitfinex","BTCUSD",1645613958357,0.06220988,38923.0,38917.0,0.357596]
["bitfinex","BTCUSD",1645613958558,0.06220988,38923.0,38919.0,0.24581743]
["bitfinex","BTCUSD",1645613958761,0.06220988,38923.0,38920.0,0.357596]
["bitfinex","BTCUSD",1645613959407,0.06190912,38923.0,38920.0,0.357596]
["bitfinex","BTCUSD",1645613959607,0.06220988,38923.0,38919.0,0.24581743]
["bitfinex","BTCUSD",1645613959807,0.06220988,38923.0,38920.0,0.357596]
["bitfinex","BTCUSD",1645613960210,0.06220988,38923.0,38917.0,0.357596]
["bitfinex","BTCUSD",1645613960611,0.06190912,38923.0,38917.0,0.357596]
["bitfinex","BTCUSD",1645613960808,0.06220988,38923.0,38917.0,0.357596]
["bitfinex","BTCUSD",1645613961811,0.06190912,38923.0,38916.0,0.3444386]
["bitfinex","BTCUSD",1645613962013,0.06220988,38923.0,38916.0,0.3444386]
["bitfinex","BTCUSD",1645613962212,0.06220988,38923.0,38917.0,0.1760521]
["bitfinex","BTCUSD",1645613962870,0.06190912,38923.0,38917.0,0.1760521]
["bitfinex","BTCUSD",1645613963267,0.06220988,38923.0,38917.0,0.1760521]
["bitfinex","BTCUSD",1645613963468,0.06220988,38923.0,38917.0,0.1100521]
["bitfinex","BTCUSD",1645613963670,0.06220988,38923.0,38918.0,0.357596]
["bitfinex","BTCUSD",1645613963871,0.06220988,38923.0,38919.0,0.357596]
["bitfinex","BTCUSD",1645613964071,0.06220988,38923.0,38917.0,0.1100521]
["bitfinex","BTCUSD",1645613964269,0.06190912,38923.0,38918.0,0.357596]
["bitfinex","BTCUSD",1645613964570,0.06220988,38923.0,38918.0,0.357596]
["bitfinex","BTCUSD",1645613965372,0.06190912,38923.0,38918.0,0.357596]
["bitfinex","BTCUSD",1645613965574,0.06220988,38923.0,38922.0,0.26729211]
["bitfinex","BTCUSD",1645613965977,0.06220988,38923.0,38922.0,0.62488811]
["bitfinex","BTCUSD",1645613966614,0.06190912,38923.0,38922.0,0.62488811]
["bitfinex","BTCUSD",1645613969216,0.06190912,38923.0,38922.0,0.357596]
["bitfinex","BTCUSD",1645613970263,0.06190912,38923.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613971463,0.07220912,38923.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613971665,0.07250988,38923.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613972464,0.07220912,38923.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613972866,0.07250988,38923.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613973468,0.06220988,38923.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613973870,0.06190912,38923.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613974113,0.06220988,38923.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613975015,0.06190912,38923.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613975215,0.06220988,38923.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613975415,0.07250988,38923.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613975818,0.06220988,38923.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613976219,0.06190912,38923.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613976418,0.06220988,38923.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613977420,0.06190912,38923.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613977619,0.06220988,38923.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613978666,0.06190912,38923.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613978968,0.06220988,38923.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613979770,0.06190912,38923.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613980068,0.05173788,38923.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613980268,0.00030076,38923.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613981068,0.08478094,38924.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613981270,0.00030076,38923.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613982119,0.08478094,38924.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613982515,0.00030076,38923.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613983416,0.09507994,38924.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613983615,0.00030076,38923.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613984517,0.09507994,38924.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613984721,0.00030076,38923.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613985367,0.04849696,38924.0,38919.0,0.64567006]
["bitfinex","BTCUSD",1645613988170,0.04849696,38924.0,38919.0,1.43057006]
["bitfinex","BTCUSD",1645613988372,0.04849696,38924.0,38920.0,0.0514]
["bitfinex","BTCUSD",1645613988572,0.04849696,38924.0,38921.0,0.357596]
["bitfinex","BTCUSD",1645613988771,0.04849696,38924.0,38921.0,0.408996]
["bitfinex","BTCUSD",1645613989013,0.04849696,38924.0,38923.0,0.23515218]
["bitfinex","BTCUSD",1645613989212,0.04849696,38924.0,38923.0,0.59274818]
["bitfinex","BTCUSD",1645613990218,0.04849696,38924.0,38923.0,0.357596]
["bitfinex","BTCUSD",1645613991114,0.04849696,38924.0,38923.0,0.58809105]
["bitfinex","BTCUSD",1645613993959,0.04833749,38924.0,38923.0,0.58809105]
["bitfinex","BTCUSD",1645613994359,0.114292,38927.0,38924.0,0.09667498]
["bitfinex","BTCUSD",1645613994558,0.114292,38927.0,38925.0,0.357596]
["bitfinex","BTCUSD",1645613994760,0.114292,38927.0,38925.0,0.64064741]
["bitfinex","BTCUSD",1645613994959,0.114292,38927.0,38925.0,0.28305141]
["bitfinex","BTCUSD",1645613995760,0.114292,38927.0,38926.0,0.357596]
["bitfinex","BTCUSD",1645613995761,0.05,38927.0,38926.0,0.357596]
["bitfinex","BTCUSD",1645613998413,0.05,38927.0,38925.0,0.28305141]
["bitfinex","BTCUSD",1645613999216,0.05,38927.0,38926.0,0.357596]
["bitfinex","BTCUSD",1645614001462,0.05,38927.0,38924.0,0.09667498]
["bitfinex","BTCUSD",1645614001663,0.05,38927.0,38925.0,0.357596]
["bitfinex","BTCUSD",1645614002063,0.05,38927.0,38926.0,0.357596]
["bitfinex","BTCUSD",1645614002265,0.05,38927.0,38924.0,0.09667498]
["bitfinex","BTCUSD",1645614002463,0.05,38927.0,38925.0,0.357596]
["bitfinex","BTCUSD",1645614002664,0.05,38927.0,38926.0,0.357596]
["bitfinex","BTCUSD",1645614002969,0.0006987,38926.0,38925.0,0.357596]
["bitfinex","BTCUSD",1645614004218,0.0006987,38926.0,38924.0,0.09667498]
["bitfinex","BTCUSD",1645614004518,0.05028354,38927.0,38924.0,0.09667498]
["bitfinex","BTCUSD",1645614004717,0.30153082,38926.0,38924.0,0.09667498]
["bitfinex","BTCUSD",1645614004922,0.14951,38925.0,38924.0,0.09667498]
["bitfinex","BTCUSD",1645614005118,0.30153082,38925.0,38924.0,0.09667498]
["bitfinex","BTCUSD",1645614005319,0.30153082,38925.0,38924.0,0.06877498]
["bitfinex","BTCUSD",1645614005320,0.45104082,38925.0,38924.0,0.06877498]
["bitfinex","BTCUSD",1645614005621,0.45104082,38925.0,38924.0,0.01948333]
["bitfinex","BTCUSD",1645614006116,0.45173952,38925.0,38924.0,0.01948333]
["bitfinex","BTCUSD",1645614006319,0.45173952,38925.0,38910.0,0.1134]
["bitfinex","BTCUSD",1645614006524,0.45173952,38925.0,38908.0,0.20431654]
["bitfinex","BTCUSD",1645614006525,0.064308,38922.0,38916.0,0.00028451]
["bitfinex","BTCUSD",1645614006720,0.1,38920.0,38916.0,0.00028451]
["bitfinex","BTCUSD",1645614006918,0.1,38918.0,38916.0,0.00028451]
["bitfinex","BTCUSD",1645614007119,0.47513668,38917.0,38901.0,0.30153082]
["bitfinex","BTCUSD",1645614007317,0.1,38916.0,38904.0,0.51530415]
["bitfinex","BTCUSD",1645614007518,0.20091,38915.0,38904.0,0.51530415]
["bitfinex","BTCUSD",1645614007776,0.14951,38909.0,38904.0,0.51530415]
["bitfinex","BTCUSD",1645614007968,0.20091,38909.0,38904.0,0.51530415]
["bitfinex","BTCUSD",1645614008177,0.0514,38909.0,38904.0,0.51530415]
["bitfinex","BTCUSD",1645614008370,0.064326,38910.0,38904.0,0.51530415]
["bitfinex","BTCUSD",1645614008971,0.064313,38914.0,38904.0,0.81530415]
["bitfinex","BTCUSD",1645614009171,0.064313,38914.0,38910.0,0.27057303]
["bitfinex","BTCUSD",1645614009372,0.14951,38913.0,38910.0,0.58816298]
["bitfinex","BTCUSD",1645614009570,0.14951,38913.0,38910.0,0.27057303]
["bitfinex","BTCUSD",1645614009971,0.14951,38913.0,38910.0,0.27087386]
["bitfinex","BTCUSD",1645614010875,0.0006987,38912.0,38910.0,0.27087386]
["bitfinex","BTCUSD",1645614011072,0.0006987,38912.0,38910.0,0.27057303]
["bitfinex","BTCUSD",1645614011272,0.14951,38913.0,38910.0,0.27087386]
["bitfinex","BTCUSD",1645614012314,0.0006987,38912.0,38910.0,0.27057303]
["bitfinex","BTCUSD",1645614012517,0.0006987,38912.0,38910.0,0.27087386]
["bitfinex","BTCUSD",1645614012715,0.14951,38911.0,38910.0,0.27087386]
["bitfinex","BTCUSD",1645614013520,0.14951,38911.0,38910.0,0.27057303]
["bitfinex","BTCUSD",1645614013918,0.1502087,38911.0,38910.0,0.27057303]
["bitfinex","BTCUSD",1645614014519,0.1502087,38911.0,38910.0,0.54114606]
["bitfinex","BTCUSD",1645614017165,0.0006987,38911.0,38910.0,0.54114606]
["bitfinex","BTCUSD",1645614017365,0.064313,38914.0,38911.0,37.8497913]
["bitfinex","BTCUSD",1645614018065,0.064313,38914.0,38912.0,0.27057303]
["bitfinex","BTCUSD",1645614019813,0.064313,38914.0,38913.0,0.27057303]
["bitfinex","BTCUSD",1645614021217,0.064313,38914.0,38913.0,0.46981002]
["bitfinex","BTCUSD",1645614021416,0.064313,38914.0,38913.0,0.27057303]
["bitfinex","BTCUSD",1645614022215,0.2194,38918.0,38913.0,0.27057303]
["bitfinex","BTCUSD",1645614022417,0.46527763,38919.0,38914.0,0.77274264]
["bitfinex","BTCUSD",1645614022418,0.15399563,38919.0,38914.0,0.77274264]
["bitfinex","BTCUSD",1645614022615,0.0093,38919.0,38914.0,0.47274264]
["bitfinex","BTCUSD",1645614023072,0.0093,38919.0,38914.0,0.77274264]
["bitfinex","BTCUSD",1645614023272,0.0093,38919.0,38916.0,0.27057303]
["bitfinex","BTCUSD",1645614023472,0.00028577,38921.0,38916.0,0.27057303]
["bitfinex","BTCUSD",1645614023670,0.00028577,38921.0,38920.0,0.20085504]
["bitfinex","BTCUSD",1645614024270,0.42230809,38923.0,38920.0,0.20085504]
["bitfinex","BTCUSD",1645614024570,0.42230809,38923.0,38916.0,0.57057303]
["bitfinex","BTCUSD",1645614024571,0.00028578,38922.0,38916.0,0.27057303]
["bitfinex","BTCUSD",1645614024769,0.00028578,38922.0,38917.0,0.27628301]
["bitfinex","BTCUSD",1645614024973,0.00028578,38922.0,38920.0,0.27057303]
["bitfinex","BTCUSD",1645614025371,0.42230809,38923.0,38920.0,0.27057303]
["bitfinex","BTCUSD",1645614025571,0.42230809,38923.0,38921.0,0.18424466]
["bitfinex","BTCUSD",1645614025771,0.42259386,38923.0,38921.0,0.18424466]
["bitfinex","BTCUSD",1645614025972,0.42259386,38923.0,38920.0,0.27057303]
["bitfinex","BTCUSD",1645614026619,0.42230809,38923.0,38920.0,0.27057303]
["bitfinex","BTCUSD",1645614027021,0.42259387,38923.0,38920.0,0.27057303]
["bitfinex","BTCUSD",1645614027218,0.43289587,38923.0,38920.0,0.27057303]
["bitfinex","BTCUSD",1645614027820,0.43261009,38923.0,38920.0,0.27057303]
["bitfinex","BTCUSD",1645614028020,0.43289587,38923.0,38920.0,0.27057303]
["bitfinex","BTCUSD",1645614028420,0.49720087,38923.0,38920.0,0.27057303]
["bitfinex","BTCUSD",1645614028623,0.49720087,38923.0,38922.0,0.27057303]
["bitfinex","BTCUSD",1645614028821,0.48689887,38923.0,38922.0,0.27057303]
["bitfinex","BTCUSD",1645614029024,0.48661309,38923.0,38922.0,0.27057303]
["bitfinex","BTCUSD",1645614030469,0.48661309,38923.0,38922.0,0.54114606]
["bitfinex","BTCUSD",1645614030867,0.48661309,38923.0,38922.0,0.15525906]
["bitfinex","BTCUSD",1645614031268,0.50721909,38923.0,38922.0,0.15525906]
["bitfinex","BTCUSD",1645614032067,0.48661309,38923.0,38922.0,0.15525906]
["bitfinex","BTCUSD",1645614034914,0.48661309,38923.0,38922.0,0.14754906]
["bitfinex","BTCUSD",1645614035214,0.50721709,38923.0,38922.0,0.14754906]
["bitfinex","BTCUSD",1645614035414,0.50721709,38923.0,38917.0,0.25509956]
["bitfinex","BTCUSD",1645614035614,0.48661309,38923.0,38920.0,0.14754906]
["bitfinex","BTCUSD",1645614036613,0.48512359,38923.0,38920.0,0.14754906]
["bitfinex","BTCUSD",1645614037215,0.61374259,38923.0,38920.0,0.14754906]
["bitfinex","BTCUSD",1645614037414,0.61345681,38923.0,38920.0,0.14754906]
["bitfinex","BTCUSD",1645614037879,0.61374259,38923.0,38920.0,0.14754906]
["bitfinex","BTCUSD",1645614038281,0.0514,38925.0,38923.0,1.38625741]
["bitfinex","BTCUSD",1645614038479,0.0514,38925.0,38923.0,1.00038841]
["bitfinex","BTCUSD",1645614038678,0.1014,38925.0,38923.0,1.00038841]
["bitfinex","BTCUSD",1645614038981,0.1014,38925.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614039180,0.12862,38924.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614040782,0.17862,38924.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614040983,0.17862,38924.0,38923.0,0.76206947]
["bitfinex","BTCUSD",1645614041383,0.4823385,38924.0,38923.0,0.76206947]
["bitfinex","BTCUSD",1645614041815,0.4323385,38924.0,38923.0,0.76206947]
["bitfinex","BTCUSD",1645614042815,0.5323385,38924.0,38923.0,0.76206947]
["bitfinex","BTCUSD",1645614043618,0.4323385,38924.0,38923.0,0.76206947]
["bitfinex","BTCUSD",1645614045272,0.12862,38924.0,38923.0,0.76206947]
["bitfinex","BTCUSD",1645614045479,0.00030075,38925.0,38923.0,0.76206947]
["bitfinex","BTCUSD",1645614045674,0.00030075,38925.0,38924.0,0.3037185]
["bitfinex","BTCUSD",1645614045972,0.138012,38926.0,38923.0,0.76206947]
["bitfinex","BTCUSD",1645614046171,0.13831275,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614046573,0.13831275,38926.0,38924.0,0.14754906]
["bitfinex","BTCUSD",1645614047175,0.138012,38926.0,38924.0,0.14754906]
["bitfinex","BTCUSD",1645614050319,0.138012,38926.0,38924.0,0.146964]
["bitfinex","BTCUSD",1645614051523,0.138012,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614051821,0.138012,38926.0,38924.0,0.146964]
["bitfinex","BTCUSD",1645614052222,0.13831162,38926.0,38924.0,0.146964]
["bitfinex","BTCUSD",1645614053087,0.138012,38926.0,38924.0,0.146964]
["bitfinex","BTCUSD",1645614056819,0.138012,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614057221,0.138012,38926.0,38924.0,0.146964]
["bitfinex","BTCUSD",1645614062270,0.138012,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614062474,0.138012,38926.0,38925.0,0.146964]
["bitfinex","BTCUSD",1645614062971,0.13831275,38926.0,38925.0,0.146964]
["bitfinex","BTCUSD",1645614063170,0.14861375,38926.0,38925.0,0.146964]
["bitfinex","BTCUSD",1645614063572,0.13831275,38926.0,38925.0,0.146964]
["bitfinex","BTCUSD",1645614064025,0.138012,38926.0,38925.0,0.146964]
["bitfinex","BTCUSD",1645614067127,0.0094,38926.0,38925.0,0.146964]
["bitfinex","BTCUSD",1645614067327,0.0094,38926.0,38925.0,0.32837581]
["bitfinex","BTCUSD",1645614067768,0.0094,38926.0,38925.0,0.146964]
["bitfinex","BTCUSD",1645614068074,0.11460474,38927.0,38925.0,0.146964]
["bitfinex","BTCUSD",1645614068670,0.11460474,38927.0,38923.0,0.81944598]
["bitfinex","BTCUSD",1645614068671,0.114304,38927.0,38923.0,0.81944598]
["bitfinex","BTCUSD",1645614068869,0.114304,38927.0,38926.0,0.146964]
["bitfinex","BTCUSD",1645614072724,0.05,38927.0,38926.0,0.146964]
["bitfinex","BTCUSD",1645614072924,0.05,38927.0,38926.0,0.14687551]
["bitfinex","BTCUSD",1645614073924,0.05,38927.0,38924.0,0.17633834]
["bitfinex","BTCUSD",1645614074124,0.05,38927.0,38926.0,0.14687551]
["bitfinex","BTCUSD",1645614075373,0.05,38927.0,38926.0,0.34909624]
["bitfinex","BTCUSD",1645614075570,0.060302,38927.0,38926.0,0.14687551]
["bitfinex","BTCUSD",1645614076174,0.05,38927.0,38926.0,0.14687551]
["bitfinex","BTCUSD",1645614078878,0.05,38927.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614079126,0.115715,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614079326,0.165715,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614079723,0.26601575,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614080727,0.265715,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614080926,0.26601575,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614081826,0.265715,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614082027,0.215715,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614082230,0.11601575,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614082526,0.21601575,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614083182,0.215715,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614083383,0.21601575,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614083584,0.11601575,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614083786,0.21601575,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614084383,0.215715,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614084585,0.21601575,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614084787,0.16601575,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614084987,0.26601575,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614085586,0.265715,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614085786,0.31601575,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614086820,0.315715,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614087025,0.31601575,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614087823,0.26601575,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614088026,0.265715,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614088323,0.26601575,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614089124,0.265715,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614089324,0.26601575,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614089526,0.16601575,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614089723,0.26601575,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614090379,0.265715,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614090577,0.26601575,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614091379,0.27631875,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614091583,0.265715,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614091978,0.16601575,38926.0,38923.0,0.61452041]
["bitfinex","BTCUSD",1645614092178,0.26601575,38926.0,38923.0,0.60952041]
["bitfinex","BTCUSD",1645614092778,0.265715,38926.0,38924.0,0.00029234]
["bitfinex","BTCUSD",1645614093079,0.26601575,38926.0,38924.0,0.00029234]
["bitfinex","BTCUSD",1645614093480,0.26601575,38926.0,38923.0,0.60952041]
["bitfinex","BTCUSD",1645614093881,0.265715,38926.0,38923.0,0.60952041]
["bitfinex","BTCUSD",1645614094128,0.26601575,38926.0,38923.0,0.60952041]
["bitfinex","BTCUSD",1645614094522,0.16601575,38926.0,38923.0,0.60952041]
["bitfinex","BTCUSD",1645614094724,0.31601575,38926.0,38923.0,0.60952041]
["bitfinex","BTCUSD",1645614095122,0.315715,38926.0,38923.0,0.60952041]
["bitfinex","BTCUSD",1645614095321,0.31601575,38926.0,38923.0,0.60952041]
["bitfinex","BTCUSD",1645614095722,0.26601575,38926.0,38925.0,0.20986345]
["bitfinex","BTCUSD",1645614095926,0.212937,38929.0,38925.0,0.51353223]
["bitfinex","BTCUSD",1645614096126,0.02,38929.0,38926.0,0.357698]
["bitfinex","BTCUSD",1645614096328,0.02,38929.0,38927.0,0.30366878]
["bitfinex","BTCUSD",1645614096523,0.02,38929.0,38927.0,0.05]
["bitfinex","BTCUSD",1645614096727,0.02,38929.0,38928.0,0.27008086]
["bitfinex","BTCUSD",1645614096923,0.02,38929.0,38928.0,0.52961393]
["bitfinex","BTCUSD",1645614099084,0.02,38929.0,38928.0,0.27008086]
["bitfinex","BTCUSD",1645614099288,0.02,38929.0,38928.0,0.26508086]
["bitfinex","BTCUSD",1645614100086,0.02,38929.0,38928.0,0.45437548]
["bitfinex","BTCUSD",1645614100685,0.02,38929.0,38928.0,0.50437548]
["bitfinex","BTCUSD",1645614101730,0.02,38929.0,38928.0,0.45437548]
["bitfinex","BTCUSD",1645614103832,0.02,38929.0,38928.0,0.26508086]
["bitfinex","BTCUSD",1645614105473,0.02,38929.0,38925.0,0.20986345]
["bitfinex","BTCUSD",1645614105675,0.02,38929.0,38924.0,0.20471025]
["bitfinex","BTCUSD",1645614106272,0.02012955,38929.0,38924.0,0.20471025]
["bitfinex","BTCUSD",1645614106673,0.02012955,38929.0,38927.0,0.25597449]
["bitfinex","BTCUSD",1645614107075,0.02,38929.0,38927.0,0.25597449]
["bitfinex","BTCUSD",1645614109325,0.02,38929.0,38924.0,0.20471025]
["bitfinex","BTCUSD",1645614110126,0.02,38929.0,38926.0,0.20893865]
["bitfinex","BTCUSD",1645614110323,0.02,38929.0,38926.0,0.54984916]
["bitfinex","BTCUSD",1645614110723,0.12,38929.0,38926.0,0.54984916]
["bitfinex","BTCUSD",1645614110923,0.12030096,38929.0,38926.0,0.34091051]
["bitfinex","BTCUSD",1645614111128,0.13060196,38929.0,38924.0,0.20471025]
["bitfinex","BTCUSD",1645614111725,1.0,38930.0,38929.0,37.71918934]
["bitfinex","BTCUSD",1645614112772,1.0,38930.0,38929.0,37.99094869]
["bitfinex","BTCUSD",1645614113173,1.0,38930.0,38929.0,38.21535771]
["bitfinex","BTCUSD",1645614114880,1.010301,38930.0,38929.0,38.21535771]
["bitfinex","BTCUSD",1645614115276,0.9991038,38930.0,38929.0,38.21535771]
["bitfinex","BTCUSD",1645614117446,0.99895215,38930.0,38929.0,38.21535771]
["bitfinex","BTCUSD",1645614118948,0.99895215,38930.0,38929.0,37.99094869]
["bitfinex","BTCUSD",1645614118949,1.00925315,38930.0,38929.0,37.99094869]
["bitfinex","BTCUSD",1645614120378,1.06324415,38930.0,38929.0,37.99094869]
["bitfinex","BTCUSD",1645614121276,1.06324415,38930.0,38929.0,38.22861112]
["bitfinex","BTCUSD",1645614122579,0.99895215,38930.0,38929.0,38.22861112]
["bitfinex","BTCUSD",1645614125634,0.08476545,38931.0,38930.0,0.95]
["bitfinex","BTCUSD",1645614125835,0.08476545,38931.0,38930.0,0.3]
["bitfinex","BTCUSD",1645614126031,0.000709,38933.0,38931.0,1.3]
["bitfinex","BTCUSD",1645614126232,0.000709,38933.0,38932.0,0.3]
["bitfinex","BTCUSD",1645614126432,0.000709,38933.0,38932.0,0.25312738]
["bitfinex","BTCUSD",1645614126635,0.000709,38933.0,38932.0,0.7556476]
["bitfinex","BTCUSD",1645614126835,0.000709,38933.0,38932.0,0.7056476]
["bitfinex","BTCUSD",1645614130483,0.000709,38933.0,38932.0,1.0056476]
["bitfinex","BTCUSD",1645614132127,0.00120631,38940.0,38932.0,1.0056476]
["bitfinex","BTCUSD",1645614132128,0.2314,38949.0,38934.0,1.3]
["bitfinex","BTCUSD",1645614132329,0.09319514,38951.0,38941.0,0.1]
["bitfinex","BTCUSD",1645614132530,0.09319514,38951.0,38946.0,0.357698]
["bitfinex","BTCUSD",1645614132728,0.09319514,38951.0,38950.0,0.5]
["bitfinex","BTCUSD",1645614132931,0.0022,38953.0,38950.0,0.857698]
["bitfinex","BTCUSD",1645614133126,0.0022,38953.0,38950.0,1.06047182]
["bitfinex","BTCUSD",1645614133326,0.0022,38953.0,38951.0,0.5]
["bitfinex","BTCUSD",1645614134525,0.00115255,38952.0,38951.0,0.5]
["bitfinex","BTCUSD",1645614134726,0.01144855,38952.0,38951.0,0.5]
["bitfinex","BTCUSD",1645614134927,0.00115255,38952.0,38951.0,0.5]
["bitfinex","BTCUSD",1645614135379,0.00115255,38952.0,38951.0,0.8]
["bitfinex","BTCUSD",1645614135977,0.00115255,38952.0,38951.0,1.5702]
["bitfinex","BTCUSD",1645614136779,0.00115255,38952.0,38951.0,1.927898]
["bitfinex","BTCUSD",1645614136977,0.00115255,38952.0,38951.0,1.5702]
["bitfinex","BTCUSD",1645614137379,0.00115255,38952.0,38951.0,1.927898]
["bitfinex","BTCUSD",1645614137580,0.00115255,38952.0,38951.0,1.5702]
["bitfinex","BTCUSD",1645614138379,0.00115255,38952.0,38951.0,2.027898]
["bitfinex","BTCUSD",1645614138580,0.00115255,38952.0,38951.0,1.6702]
["bitfinex","BTCUSD",1645614139631,0.00115255,38952.0,38951.0,2.027898]
["bitfinex","BTCUSD",1645614140028,0.00115255,38952.0,38951.0,1.6702]
["bitfinex","BTCUSD",1645614140228,0.00115255,38952.0,38951.0,1.5702]
["bitfinex","BTCUSD",1645614142533,0.00115255,38952.0,38951.0,1.927898]
["bitfinex","BTCUSD",1645614142980,0.0025021,38953.0,38952.0,0.60836786]
["bitfinex","BTCUSD",1645614143182,0.0022,38953.0,38952.0,1.37854786]
["bitfinex","BTCUSD",1645614143384,0.0025021,38953.0,38952.0,1.87854786]
["bitfinex","BTCUSD",1645614144280,0.0022,38953.0,38952.0,1.87854786]
["bitfinex","BTCUSD",1645614144683,0.00140209,38954.0,38953.0,0.357698]
["bitfinex","BTCUSD",1645614144883,0.00140209,38954.0,38953.0,1.427858]
["bitfinex","BTCUSD",1645614145082,0.00140209,38954.0,38953.0,1.727858]
["bitfinex","BTCUSD",1645614145482,0.0011,38954.0,38953.0,1.727858]
["bitfinex","BTCUSD",1645614147436,0.0011,38954.0,38953.0,1.779258]
["bitfinex","BTCUSD",1645614149636,0.02,38959.0,38953.0,1.779258]
["bitfinex","BTCUSD",1645614149637,1.00030209,38960.0,38954.0,1.3]
["bitfinex","BTCUSD",1645614149936,1.00030209,38960.0,38959.0,0.5]
["bitfinex","BTCUSD",1645614149937,0.97530209,38960.0,38959.0,0.5]
["bitfinex","BTCUSD",1645614150139,0.97530209,38960.0,38959.0,1.51172464]
["bitfinex","BTCUSD",1645614150384,0.97530209,38960.0,38959.0,1.98176464]
["bitfinex","BTCUSD",1645614150586,0.97530209,38960.0,38959.0,2.42039438]
["bitfinex","BTCUSD",1645614152584,0.97530209,38960.0,38959.0,2.41981633]
["bitfinex","BTCUSD",1645614152986,0.97530209,38960.0,38959.0,1.68340045]
["bitfinex","BTCUSD",1645614153186,0.97530209,38960.0,38959.0,2.1833224]
["bitfinex","BTCUSD",1645614154128,0.97530209,38960.0,38959.0,2.36987665]
["bitfinex","BTCUSD",1645614154533,0.0868952,38964.0,38960.0,1.657698]
["bitfinex","BTCUSD",1645614154731,0.0868952,38964.0,38961.0,0.657698]
["bitfinex","BTCUSD",1645614154930,0.0011,38970.0,38961.0,0.657698]
["bitfinex","BTCUSD",1645614154931,0.0032,38972.0,38963.0,2.0849]
["bitfinex","BTCUSD",1645614155134,0.0032,38972.0,38965.0,0.8849]
["bitfinex","BTCUSD",1645614155331,0.0032,38972.0,38970.0,0.49992195]
["bitfinex","BTCUSD",1645614155530,0.0032,38972.0,38970.0,1.67883995]
["bitfinex","BTCUSD",1645614155732,0.0032,38972.0,38970.0,1.32114195]
["bitfinex","BTCUSD",1645614155931,0.0032,38972.0,38970.0,1.67883995]
["bitfinex","BTCUSD",1645614156830,0.00350212,38972.0,38970.0,1.67883995]
["bitfinex","BTCUSD",1645614157430,0.0011,38973.0,38971.0,1.307698]
["bitfinex","BTCUSD",1645614157633,0.0011,38973.0,38971.0,0.0514]
["bitfinex","BTCUSD",1645614157883,0.0011,38973.0,38971.0,0.55132195]
["bitfinex","BTCUSD",1645614158080,0.0011,38973.0,38972.0,0.49992195]
["bitfinex","BTCUSD",1645614158482,0.0011,38973.0,38972.0,0.85761995]
["bitfinex","BTCUSD",1645614158682,0.0011,38973.0,38972.0,0.49992195]
["bitfinex","BTCUSD",1645614158883,0.0011,38973.0,38972.0,0.85761995]
["bitfinex","BTCUSD",1645614159085,0.0011,38973.0,38972.0,0.49992195]
["bitfinex","BTCUSD",1645614159284,0.0011,38973.0,38972.0,0.85761995]
["bitfinex","BTCUSD",1645614159483,0.0011,38973.0,38972.0,0.49992195]
["bitfinex","BTCUSD",1645614163135,0.0011,38973.0,38972.0,0.85761995]
["bitfinex","BTCUSD",1645614163535,0.0011,38973.0,38972.0,0.49992195]
["bitfinex","BTCUSD",1645614163935,0.00526679,38973.0,38972.0,0.49992195]
["bitfinex","BTCUSD",1645614164834,0.00526679,38973.0,38972.0,0.85761995]
["bitfinex","BTCUSD",1645614165278,0.00526679,38973.0,38972.0,0.49992195]
["bitfinex","BTCUSD",1645614165681,0.00140267,38974.0,38973.0,37.71392255]
["bitfinex","BTCUSD",1645614166078,0.011387,38974.0,38973.0,38.2138445]
["bitfinex","BTCUSD",1645614166481,0.0011,38974.0,38973.0,38.2138445]
["bitfinex","BTCUSD",1645614166882,0.00057,38974.0,38973.0,38.2138445]
["bitfinex","BTCUSD",1645614167682,0.00057,38974.0,38973.0,38.13676754]
["bitfinex","BTCUSD",1645614178142,0.039783,38978.0,38973.0,38.13676754]
["bitfinex","BTCUSD",1645614178345,0.00012829,38975.0,38973.0,38.13676754]
["bitfinex","BTCUSD",1645614178545,0.00012829,38975.0,38974.0,0.23262666]
["bitfinex","BTCUSD",1645614178745,0.00012829,38975.0,38974.0,0.73254861]
["bitfinex","BTCUSD",1645614179145,0.039783,38978.0,38974.0,0.73254861]
["bitfinex","BTCUSD",1645614179547,0.00028688,38976.0,38974.0,0.23262666]
["bitfinex","BTCUSD",1645614180146,0.00028688,38976.0,38975.0,0.49992195]
["bitfinex","BTCUSD",1645614180386,0.039783,38978.0,38975.0,0.49992195]
["bitfinex","BTCUSD",1645614180582,0.039783,38978.0,38977.0,0.28383671]
["bitfinex","BTCUSD",1645614180782,0.039783,38978.0,38977.0,0.78375866]
["bitfinex","BTCUSD",1645614181183,0.039783,38978.0,38977.0,0.49992195]
["bitfinex","BTCUSD",1645614181483,0.189783,38978.0,38977.0,0.42318089]
["bitfinex","BTCUSD",1645614181683,0.289783,38978.0,38977.0,0.42318089]
["bitfinex","BTCUSD",1645614182486,0.189783,38978.0,38977.0,0.42318089]
["bitfinex","BTCUSD",1645614183087,0.186703,38978.0,38977.0,0.42318089]
["bitfinex","BTCUSD",1645614184826,0.086703,38978.0,38977.0,0.42318089]
["bitfinex","BTCUSD",1645614186629,0.186703,38978.0,38977.0,0.42318089]
["bitfinex","BTCUSD",1645614186831,0.186703,38978.0,38976.0,0.42318089]
["bitfinex","BTCUSD",1645614187230,0.186703,38978.0,38974.0,0.65580755]
["bitfinex","BTCUSD",1645614188483,0.186703,38978.0,38974.0,0.42318089]
["bitfinex","BTCUSD",1645614188684,0.039783,38978.0,38974.0,0.42318089]
["bitfinex","BTCUSD",1645614188884,0.039783,38978.0,38975.0,0.18487515]
["bitfinex","BTCUSD",1645614189087,0.53601345,38977.0,38975.0,0.18487515]
["bitfinex","BTCUSD",1645614189284,0.1,38976.0,38975.0,0.18487515]
["bitfinex","BTCUSD",1645614190484,0.92,38976.0,38975.0,0.18487515]
["bitfinex","BTCUSD",1645614190686,0.09277359,38976.0,38975.0,0.18487515]
["bitfinex","BTCUSD",1645614190885,0.19277359,38976.0,38975.0,0.18487515]
["bitfinex","BTCUSD",1645614191289,0.62878704,38976.0,38975.0,0.18487515]
["bitfinex","BTCUSD",1645614191534,0.19277359,38976.0,38975.0,0.18487515]
["bitfinex","BTCUSD",1645614191734,0.62878704,38976.0,38975.0,0.18487515]
["bitfinex","BTCUSD",1645614192134,0.72878704,38976.0,38975.0,0.18487515]
["bitfinex","BTCUSD",1645614192334,0.62878704,38976.0,38975.0,0.18487515]
["bitfinex","BTCUSD",1645614192535,0.09277359,38976.0,38975.0,0.18487515]
["bitfinex","BTCUSD",1645614193137,0.09277359,38976.0,38975.0,0.17987515]
["bitfinex","BTCUSD",1645614193538,0.09277359,38976.0,38975.0,0.60305604]
["bitfinex","BTCUSD",1645614195139,0.01883838,38976.0,38975.0,0.60305604]
["bitfinex","BTCUSD",1645614196982,0.45596732,38976.0,38975.0,0.60305604]
["bitfinex","BTCUSD",1645614197182,0.01883838,38976.0,38975.0,0.17987515]
["bitfinex","BTCUSD",1645614197382,0.01883838,38976.0,38975.0,0.90565604]
["bitfinex","BTCUSD",1645614197584,0.00028718,38977.0,38976.0,1.3]
["bitfinex","BTCUSD",1645614197782,0.00028718,38977.0,38975.0,0.47987515]
["bitfinex","BTCUSD",1645614197983,0.00028718,38977.0,38976.0,0.7697]
["bitfinex","BTCUSD",1645614198284,0.00028718,38977.0,38976.0,1.26968089]
["bitfinex","BTCUSD",1645614198483,0.02,38979.0,38977.0,0.23091888]
["bitfinex","BTCUSD",1645614198683,0.00028717,38978.0,38977.0,0.23091888]
["bitfinex","BTCUSD",1645614199129,0.00028717,38978.0,38977.0,1.50779797]
["bitfinex","BTCUSD",1645614199729,0.02,38979.0,38977.0,1.50779797]
["bitfinex","BTCUSD",1645614199931,0.02028717,38979.0,38977.0,1.50779797]
["bitfinex","BTCUSD",1645614200132,0.02028717,38979.0,38978.0,0.49998089]
["bitfinex","BTCUSD",1645614201037,0.02,38979.0,38978.0,0.49998089]
["bitfinex","BTCUSD",1645614211181,0.06447858,38980.0,38979.0,0.58836786]
["bitfinex","BTCUSD",1645614211580,0.064205,38980.0,38979.0,0.92414875]
["bitfinex","BTCUSD",1645614214530,0.50115969,38980.0,38979.0,0.92414875]
["bitfinex","BTCUSD",1645614214729,0.064205,38980.0,38979.0,0.92414875]
["bitfinex","BTCUSD",1645614215029,0.50115969,38980.0,38979.0,0.92414875]
["bitfinex","BTCUSD",1645614215230,0.064205,38980.0,38979.0,0.92414875]
["bitfinex","BTCUSD",1645614215428,0.50115969,38980.0,38979.0,0.92414875]
["bitfinex","BTCUSD",1645614219090,0.61709493,38980.0,38979.0,0.92414875]
["bitfinex","BTCUSD",1645614219283,0.464205,38980.0,38979.0,0.92414875]
["bitfinex","BTCUSD",1645614219481,0.464205,38980.0,38979.0,0.81445365]
["bitfinex","BTCUSD",1645614219681,0.214205,38980.0,38979.0,0.81445365]
["bitfinex","BTCUSD",1645614220284,0.114205,38980.0,38979.0,0.81445365]
["bitfinex","BTCUSD",1645614220482,0.114205,38980.0,38979.0,1.14292921]
["bitfinex","BTCUSD",1645614220685,0.064205,38980.0,38979.0,1.14292921]
["bitfinex","BTCUSD",1645614221183,0.064205,38980.0,38979.0,0.81445365]
["bitfinex","BTCUSD",1645614221634,0.364205,38980.0,38979.0,0.81445365]
["bitfinex","BTCUSD",1645614221832,0.564205,38980.0,38979.0,0.81445365]
["bitfinex","BTCUSD",1645614222233,0.264205,38980.0,38979.0,0.81445365]
["bitfinex","BTCUSD",1645614223133,0.164205,38980.0,38979.0,0.81445365]
["bitfinex","BTCUSD",1645614223334,0.264205,38980.0,38979.0,0.81445365]
["bitfinex","BTCUSD",1645614223735,0.344205,38980.0,38979.0,0.81445365]
["bitfinex","BTCUSD",1645614224334,0.344205,38980.0,38977.0,0.7768982]
["bitfinex","BTCUSD",1645614224335,1.1,38979.0,38977.0,0.7768982]
["bitfinex","BTCUSD",1645614224542,1.1,38979.0,38976.0,0.43897895]
["bitfinex","BTCUSD",1645614224543,1.2,38977.0,38976.0,0.43897895]
["bitfinex","BTCUSD",1645614224741,1.0149,38974.0,38973.0,34.71251602]
["bitfinex","BTCUSD",1645614224937,1.0149,38974.0,38973.0,27.43435002]
["bitfinex","BTCUSD",1645614224938,2.82088083,38974.0,38973.0,27.43435002]
["bitfinex","BTCUSD",1645614225137,3.0591246,38974.0,38973.0,27.3596832]
["bitfinex","BTCUSD",1645614225394,3.0591246,38974.0,38973.0,26.9741462]
["bitfinex","BTCUSD",1645614225395,4.38242968,38974.0,38973.0,26.9741462]
["bitfinex","BTCUSD",1645614225590,4.08242968,38974.0,38973.0,26.16702672]
["bitfinex","BTCUSD",1645614225791,3.56865704,38974.0,38973.0,25.78151372]
["bitfinex","BTCUSD",1645614225992,3.56865704,38974.0,38973.0,24.01333772]
["bitfinex","BTCUSD",1645614225993,1.5505994,38974.0,38973.0,24.01333772]
["bitfinex","BTCUSD",1645614226192,2.20615563,38974.0,38973.0,24.01333772]
["bitfinex","BTCUSD",1645614226395,2.2443994,38974.0,38973.0,23.97733772]
["bitfinex","BTCUSD",1645614226591,2.2443994,38974.0,38973.0,23.19444372]
["bitfinex","BTCUSD",1645614226796,2.58614859,38974.0,38973.0,23.17614372]
["bitfinex","BTCUSD",1645614226995,2.0943994,38974.0,38973.0,23.17614372]
["bitfinex","BTCUSD",1645614227192,2.58614859,38974.0,38973.0,22.40530172]
["bitfinex","BTCUSD",1645614227492,2.73614859,38974.0,38973.0,21.3845396]
["bitfinex","BTCUSD",1645614227893,2.2443994,38974.0,38973.0,20.6136696]
["bitfinex","BTCUSD",1645614228292,2.2443994,38974.0,38973.0,19.8428016]
["bitfinex","BTCUSD",1645614228794,2.2443994,38974.0,38973.0,19.0718726]
["bitfinex","BTCUSD",1645614229037,2.2546914,38974.0,38973.0,19.0718726]
["bitfinex","BTCUSD",1645614229236,2.2546914,38974.0,38973.0,18.6863986]
["bitfinex","BTCUSD",1645614229441,4.61284181,38974.0,38973.0,18.3009286]
["bitfinex","BTCUSD",1645614229840,4.61284181,38974.0,38973.0,17.5299976]
["bitfinex","BTCUSD",1645614230343,2.06173,38974.0,38973.0,17.1445686]
["bitfinex","BTCUSD",1645614230540,2.051438,38974.0,38973.0,17.1445686]
["bitfinex","BTCUSD",1645614230745,1.851438,38974.0,38973.0,17.1445686]
["bitfinex","BTCUSD",1645614230944,2.28830769,38974.0,38973.0,17.1445686]
["bitfinex","BTCUSD",1645614231144,1.50340769,38974.0,38973.0,17.1445686]
["bitfinex","BTCUSD",1645614231541,0.86100769,38974.0,38973.0,17.46707065]
["bitfinex","BTCUSD",1645614232444,0.424138,38974.0,38973.0,17.46707065]
["bitfinex","BTCUSD",1645614232644,0.574138,38974.0,38973.0,17.46707065]
["bitfinex","BTCUSD",1645614232885,0.574138,38974.0,38973.0,17.1445686]
["bitfinex","BTCUSD",1645614233086,0.584428,38974.0,38973.0,17.1445686]
["bitfinex","BTCUSD",1645614233290,0.574138,38974.0,38973.0,17.1445686]
["bitfinex","BTCUSD",1645614233888,0.574138,38974.0,38973.0,16.7591766]
["bitfinex","BTCUSD",1645614234087,1.0109711,38974.0,38973.0,16.7591766]
["bitfinex","BTCUSD",1645614234290,1.359038,38974.0,38973.0,15.9883316]
["bitfinex","BTCUSD",1645614234891,1.409038,38974.0,38973.0,15.2174756]
["bitfinex","BTCUSD",1645614235094,1.75728025,38974.0,38973.0,13.46204957]
["bitfinex","BTCUSD",1645614235291,2.40439788,38974.0,38973.0,12.69101057]
["bitfinex","BTCUSD",1645614235491,2.49906398,38974.0,38973.0,11.22039562]
["bitfinex","BTCUSD",1645614235693,3.46217131,38974.0,38973.0,10.82478148]
["bitfinex","BTCUSD",1645614235890,3.47593206,38974.0,38973.0,10.05374748]
["bitfinex","BTCUSD",1645614236290,3.47593206,38974.0,38973.0,9.66822848]
["bitfinex","BTCUSD",1645614236538,3.44513206,38974.0,38973.0,9.25190948]
["bitfinex","BTCUSD",1645614236739,2.95338287,38974.0,38973.0,9.25190948]
["bitfinex","BTCUSD",1645614236938,2.97397087,38974.0,38973.0,8.48087248]
["bitfinex","BTCUSD",1645614237142,2.95338287,38974.0,38973.0,8.48087248]
["bitfinex","BTCUSD",1645614237343,6.14725687,38974.0,38973.0,8.09535448]
["bitfinex","BTCUSD",1645614237539,6.14725687,38974.0,38973.0,7.70983648]
["bitfinex","BTCUSD",1645614237740,6.31039387,38974.0,38973.0,7.70983648]
["bitfinex","BTCUSD",1645614237939,6.25922187,38974.0,38973.0,7.24716596]
["bitfinex","BTCUSD",1645614238142,6.22099577,38974.0,38973.0,6.86165196]
["bitfinex","BTCUSD",1645614238641,6.22099577,38974.0,38973.0,6.47614396]
["bitfinex","BTCUSD",1645614238841,6.65099577,38974.0,38973.0,6.09063996]
["bitfinex","BTCUSD",1645614239042,6.65099577,38974.0,38973.0,5.70513696]
["bitfinex","BTCUSD",1645614239043,6.70099577,38974.0,38973.0,5.70513696]
["bitfinex","BTCUSD",1645614239242,6.70099577,38974.0,38973.0,5.31961596]
["bitfinex","BTCUSD",1645614239543,8.71818077,38974.0,38973.0,4.93409496]
["bitfinex","BTCUSD",1645614239746,4.78305677,38974.0,38973.0,4.93409496]
["bitfinex","BTCUSD",1645614240044,2.54771388,38974.0,38973.0,4.16313796]
["bitfinex","BTCUSD",1645614240293,2.35439788,38974.0,38973.0,3.63564722]
["bitfinex","BTCUSD",1645614240493,2.35439788,38974.0,38973.0,3.23818422]
["bitfinex","BTCUSD",1645614240893,2.35439788,38974.0,38973.0,2.85272722]
["bitfinex","BTCUSD",1645614241091,2.35439788,38974.0,38973.0,2.46727022]
["bitfinex","BTCUSD",1645614241493,2.35439788,38974.0,38973.0,2.08182122]
["bitfinex","BTCUSD",1645614241494,2.40439788,38974.0,38973.0,2.08182122]
["bitfinex","BTCUSD",1645614241792,2.55439788,38974.0,38973.0,1.69637622]
["bitfinex","BTCUSD",1645614241991,2.55439788,38974.0,38973.0,1.31092722]
["bitfinex","BTCUSD",1645614242192,2.55439788,38974.0,38973.0,0.92547822]
["bitfinex","BTCUSD",1645614242592,2.82388694,38974.0,38973.0,0.07740769]
["bitfinex","BTCUSD",1645614242994,2.40439788,38974.0,38973.0,0.07740769]
["bitfinex","BTCUSD",1645614244738,2.42498488,38974.0,38973.0,0.07740769]
["bitfinex","BTCUSD",1645614245539,2.40439788,38974.0,38973.0,0.07740769]
["bitfinex","BTCUSD",1645614246139,2.40439788,38974.0,38963.0,0.3735]
["bitfinex","BTCUSD",1645614246340,0.08,38965.0,38963.0,0.3615]
["bitfinex","BTCUSD",1645614246541,0.08,38964.0,38963.0,0.3615]
["bitfinex","BTCUSD",1645614246739,0.18,38964.0,38963.0,0.3615]
["bitfinex","BTCUSD",1645614247986,0.08,38964.0,38963.0,0.3615]
["bitfinex","BTCUSD",1645614249291,0.5163293,38964.0,38963.0,0.3615]
["bitfinex","BTCUSD",1645614249689,0.6677293,38964.0,38963.0,0.3615]
["bitfinex","BTCUSD",1645614250194,1.4526293,38964.0,38963.0,0.3615]
["bitfinex","BTCUSD",1645614250392,1.4526293,38964.0,38949.0,0.0087]
["bitfinex","BTCUSD",1645614250393,1.4526293,38964.0,38951.0,0.00028832]
["bitfinex","BTCUSD",1645614250596,0.08,38960.0,38951.0,0.00028832]
["bitfinex","BTCUSD",1645614250794,0.51775908,38959.0,38951.0,0.00028832]
["bitfinex","BTCUSD",1645614251195,0.08,38957.0,38952.0,0.2427536]
["bitfinex","BTCUSD",1645614251394,0.08,38957.0,38954.0,0.31915964]
["bitfinex","BTCUSD",1645614251639,0.08,38956.0,38954.0,0.31915964]
["bitfinex","BTCUSD",1645614251834,0.08,38955.0,38954.0,0.31915964]
["bitfinex","BTCUSD",1645614252737,0.08,38955.0,38952.0,0.2427536]
["bitfinex","BTCUSD",1645614253134,0.08,38955.0,38951.0,0.24543813]
["bitfinex","BTCUSD",1645614253633,0.08,38955.0,38951.0,0.24514952]
["bitfinex","BTCUSD",1645614253834,0.08,38955.0,38953.0,0.324309]
["bitfinex","BTCUSD",1645614254235,0.08,38955.0,38953.0,0.55466525]
["bitfinex","BTCUSD",1645614254434,0.08,38955.0,38953.0,0.324309]
["bitfinex","BTCUSD",1645614254935,0.08,38954.0,38951.0,0.24514952]
["bitfinex","BTCUSD",1645614255137,0.08,38954.0,38951.0,0.24543813]
["bitfinex","BTCUSD",1645614255392,0.08,38954.0,38952.0,0.21536762]
["bitfinex","BTCUSD",1645614256392,0.08,38954.0,38953.0,0.28578577]
["bitfinex","BTCUSD",1645614257493,0.08,38954.0,38953.0,0.53199529]
["bitfinex","BTCUSD",1645614257694,0.08,38954.0,38953.0,0.28578577]
["bitfinex","BTCUSD",1645614258294,0.08,38954.0,38951.0,0.24543803]
["bitfinex","BTCUSD",1645614258497,0.08,38954.0,38951.0,0.24514952]
["bitfinex","BTCUSD",1645614258696,0.08,38954.0,38951.0,0.4609045]
["bitfinex","BTCUSD",1645614258896,0.08,38954.0,38951.0,0.24543803]
["bitfinex","BTCUSD",1645614259534,0.08,38954.0,38951.0,0.53526481]
["bitfinex","BTCUSD",1645614259734,0.08,38954.0,38951.0,0.5349763]
["bitfinex","BTCUSD",1645614259939,0.08,38954.0,38951.0,0.7538442]
["bitfinex","BTCUSD",1645614260736,0.08,38954.0,38951.0,0.53526484]
["bitfinex","BTCUSD",1645614261039,0.08,38954.0,38951.0,0.24514952]
["bitfinex","BTCUSD",1645614261235,0.08,38954.0,38951.0,0.24543806]
["bitfinex","BTCUSD",1645614262236,0.08,38954.0,38951.0,0.24514952]
["bitfinex","BTCUSD",1645614262438,0.08,38954.0,38951.0,0.24543806]
["bitfinex","BTCUSD",1645614263284,0.08,38954.0,38951.0,0.24514952]
["bitfinex","BTCUSD",1645614263485,0.08,38954.0,38951.0,0.24543805]
["bitfinex","BTCUSD",1645614264587,0.08,38954.0,38951.0,0.24514952]
["bitfinex","BTCUSD",1645614264788,0.08,38954.0,38951.0,0.24543805]
["bitfinex","BTCUSD",1645614265288,0.51775908,38954.0,38951.0,0.00028853]
["bitfinex","BTCUSD",1645614265692,0.51775908,38954.0,38947.0,0.3854]
["bitfinex","BTCUSD",1645614265889,0.08,38954.0,38947.0,0.3854]
["bitfinex","BTCUSD",1645614266091,0.08,38954.0,38951.0,0.00028853]
["bitfinex","BTCUSD",1645614266289,0.144261,38954.0,38951.0,0.00028853]
["bitfinex","BTCUSD",1645614266933,0.144261,38954.0,38948.0,0.26834018]
["bitfinex","BTCUSD",1645614267134,0.144261,38954.0,38951.0,0.00028853]
["bitfinex","BTCUSD",1645614267835,0.144261,38954.0,38952.0,0.84374304]
["bitfinex","BTCUSD",1645614268238,0.144261,38954.0,38952.0,1.02653754]
["bitfinex","BTCUSD",1645614268435,0.144261,38954.0,38952.0,0.84374304]
["bitfinex","BTCUSD",1645614270489,0.08,38954.0,38952.0,0.84374304]
["bitfinex","BTCUSD",1645614272191,0.08,38954.0,38952.0,0.84365394]
["bitfinex","BTCUSD",1645614280292,0.51775908,38954.0,38952.0,0.76243596]
["bitfinex","BTCUSD",1645614280494,0.060295,38955.0,38952.0,0.30866352]
["bitfinex","BTCUSD",1645614280495,1.45405908,38953.0,38952.0,0.30866352]
["bitfinex","BTCUSD",1645614280695,1.45405908,38953.0,38952.0,0.17375859]
["bitfinex","BTCUSD",1645614280696,2.24645908,38953.0,38952.0,0.17375859]
["bitfinex","BTCUSD",1645614280896,2.24645908,38953.0,38947.0,0.3854]
["bitfinex","BTCUSD",1645614280897,0.7849,38951.0,38947.0,0.3854]
["bitfinex","BTCUSD",1645614281092,0.7849,38951.0,38947.0,0.37877334]
["bitfinex","BTCUSD",1645614281093,1.12047657,38948.0,38947.0,0.37877334]
["bitfinex","BTCUSD",1645614281295,1.70963565,38948.0,38947.0,0.37877334]
["bitfinex","BTCUSD",1645614281541,0.8649,38947.0,38939.0,0.001]
["bitfinex","BTCUSD",1645614281736,0.8649,38947.0,38938.0,0.001]
["bitfinex","BTCUSD",1645614281737,0.8649,38945.0,38938.0,0.001]
["bitfinex","BTCUSD",1645614281937,0.08,38941.0,38938.0,0.001]
["bitfinex","BTCUSD",1645614282137,0.08,38939.0,38938.0,0.001]
["bitfinex","BTCUSD",1645614285394,0.08,38939.0,38937.0,0.00117481]
["bitfinex","BTCUSD",1645614285395,0.5103353,38939.0,38937.0,0.00117481]
["bitfinex","BTCUSD",1645614285594,0.54855185,38939.0,38931.0,0.02]
["bitfinex","BTCUSD",1645614285793,0.244288,38938.0,38931.0,0.02]
["bitfinex","BTCUSD",1645614285998,0.08,38936.0,38931.0,0.02]
["bitfinex","BTCUSD",1645614286199,0.08,38934.0,38931.0,0.02]
["bitfinex","BTCUSD",1645614286395,0.56030148,38933.0,38931.0,0.02]
["bitfinex","BTCUSD",1645614286597,0.50890148,38933.0,38931.0,0.02]
["bitfinex","BTCUSD",1645614286792,0.61030148,38933.0,38931.0,0.02]
["bitfinex","BTCUSD",1645614286994,0.71030148,38933.0,38931.0,0.02]
["bitfinex","BTCUSD",1645614288894,0.71030148,38933.0,38931.0,0.02030291]
["bitfinex","BTCUSD",1645614289743,0.67321148,38932.0,38931.0,0.02]
["bitfinex","BTCUSD",1645614289946,0.29571,38932.0,38931.0,0.02030291]
["bitfinex","BTCUSD",1645614290340,0.72461148,38932.0,38931.0,0.02030291]
["bitfinex","BTCUSD",1645614290941,0.72461148,38932.0,38931.0,0.02]
["bitfinex","BTCUSD",1645614292346,0.29571,38932.0,38931.0,0.02]
["bitfinex","BTCUSD",1645614292644,0.72461148,38932.0,38931.0,0.02]
["bitfinex","BTCUSD",1645614292888,0.19571,38932.0,38931.0,0.02]
["bitfinex","BTCUSD",1645614293088,0.29571,38932.0,38931.0,0.02]
["bitfinex","BTCUSD",1645614293289,0.19571,38932.0,38931.0,0.02]
["bitfinex","BTCUSD",1645614293893,0.55,38931.0,38930.0,0.00130292]
["bitfinex","BTCUSD",1645614294093,1.89520148,38931.0,38930.0,0.00030292]
["bitfinex","BTCUSD",1645614294295,1.34520148,38931.0,38930.0,0.00030292]
["bitfinex","BTCUSD",1645614294590,0.8649,38929.0,38923.0,0.001]
["bitfinex","BTCUSD",1645614294791,0.66030148,38928.0,38923.0,0.001]
["bitfinex","BTCUSD",1645614295991,1.44520148,38928.0,38923.0,0.001]
["bitfinex","BTCUSD",1645614296641,0.1314,38928.0,38923.0,0.20083774]
["bitfinex","BTCUSD",1645614297239,0.1314,38928.0,38924.0,0.00030294]
["bitfinex","BTCUSD",1645614297837,0.1314,38928.0,38924.0,0.28611757]
["bitfinex","BTCUSD",1645614297838,0.08,38927.0,38924.0,0.28611757]
["bitfinex","BTCUSD",1645614298237,0.08,38927.0,38923.0,0.20083774]
["bitfinex","BTCUSD",1645614298436,0.08,38927.0,38924.0,0.00030294]
["bitfinex","BTCUSD",1645614299446,0.08,38927.0,38923.0,0.20083774]
["bitfinex","BTCUSD",1645614299638,0.08,38927.0,38924.0,0.00030294]
["bitfinex","BTCUSD",1645614300499,0.08,38927.0,38924.0,0.25710526]
["bitfinex","BTCUSD",1645614300703,0.08,38927.0,38924.0,0.25680232]
["bitfinex","BTCUSD",1645614300899,0.08,38927.0,38924.0,0.00030294]
["bitfinex","BTCUSD",1645614302999,0.08,38927.0,38923.0,0.49953032]
["bitfinex","BTCUSD",1645614303299,0.08,38927.0,38924.0,0.00030294]
["bitfinex","BTCUSD",1645614304152,0.08,38927.0,38923.0,0.001]
["bitfinex","BTCUSD",1645614304354,0.08,38925.0,38924.0,0.00030294]
["bitfinex","BTCUSD",1645614305453,0.08,38925.0,38924.0,0.2394022]
["bitfinex","BTCUSD",1645614305653,0.08,38925.0,38923.0,0.2936378]
["bitfinex","BTCUSD",1645614305853,0.13,38924.0,38923.0,0.00130295]
["bitfinex","BTCUSD",1645614306653,0.13,38924.0,38923.0,0.001]
["bitfinex","BTCUSD",1645614307056,0.08,38925.0,38924.0,0.26]
["bitfinex","BTCUSD",1645614309695,0.50260996,38925.0,38924.0,0.26]
["bitfinex","BTCUSD",1645614309903,0.08,38925.0,38924.0,0.26]
["bitfinex","BTCUSD",1645614310094,0.18,38925.0,38924.0,0.26]
["bitfinex","BTCUSD",1645614310595,0.60260996,38925.0,38924.0,0.26]
["bitfinex","BTCUSD",1645614310896,0.65367482,38925.0,38924.0,0.26]
["bitfinex","BTCUSD",1645614312643,1.48857482,38925.0,38924.0,0.26]
["bitfinex","BTCUSD",1645614312847,0.07966486,38922.0,38921.0,0.02]
["bitfinex","BTCUSD",1645614313040,1.98097482,38922.0,38921.0,0.02]
["bitfinex","BTCUSD",1645614313239,0.86456486,38921.0,38911.0,0.021]
["bitfinex","BTCUSD",1645614313440,0.064333,38916.0,38911.0,0.021]
["bitfinex","BTCUSD",1645614313740,0.25973086,38915.0,38911.0,0.021]
["bitfinex","BTCUSD",1645614314140,0.35973086,38915.0,38913.0,0.00130283]
["bitfinex","BTCUSD",1645614314844,0.35973086,38915.0,38907.0,0.31556455]
["bitfinex","BTCUSD",1645614314845,2.1349,38914.0,38901.0,0.01960199]
["bitfinex","BTCUSD",1645614315052,1.4273,38908.0,38897.0,0.42562661]
["bitfinex","BTCUSD",1645614315323,0.07966486,38909.0,38897.0,0.42562661]
["bitfinex","BTCUSD",1645614315324,0.86456486,38901.0,38897.0,0.42562661]
["bitfinex","BTCUSD",1645614315519,0.14402686,38898.0,38897.0,0.42562661]
["bitfinex","BTCUSD",1645614315719,0.19542686,38898.0,38897.0,0.42562661]
["bitfinex","BTCUSD",1645614316121,0.13106486,38898.0,38897.0,0.42562661]
["bitfinex","BTCUSD",1645614316721,0.13106486,38898.0,38897.0,0.6199352]
["bitfinex","BTCUSD",1645614319848,0.13106486,38898.0,38897.0,0.61981157]
["bitfinex","BTCUSD",1645614321150,0.07826679,38898.0,38897.0,0.61981157]
["bitfinex","BTCUSD",1645614322151,0.07826679,38898.0,38897.0,1.49225346]
["bitfinex","BTCUSD",1645614323495,0.07826679,38898.0,38897.0,1.49073346]
["bitfinex","BTCUSD",1645614323895,0.07826679,38898.0,38897.0,1.48692198]
["bitfinex","BTCUSD",1645614324098,0.07826679,38898.0,38897.0,1.48614198]
["bitfinex","BTCUSD",1645614324295,0.07826679,38898.0,38897.0,1.48574198]
["bitfinex","BTCUSD",1645614325095,0.07826679,38898.0,38897.0,1.29143339]
["bitfinex","BTCUSD",1645614326198,0.07826679,38898.0,38897.0,1.52159372]
["bitfinex","BTCUSD",1645614326396,0.07826679,38898.0,38897.0,1.51965372]
["bitfinex","BTCUSD",1645614326841,0.07826679,38898.0,38897.0,1.28949339]
["bitfinex","BTCUSD",1645614328543,0.07826679,38898.0,38897.0,1.28635678]
["bitfinex","BTCUSD",1645614330917,0.14262179,38898.0,38897.0,1.28635678]
["bitfinex","BTCUSD",1645614331111,0.24262179,38898.0,38897.0,1.28635678]
["bitfinex","BTCUSD",1645614331311,0.65639841,38898.0,38897.0,0.87244189]
["bitfinex","BTCUSD",1645614331512,0.70779841,38898.0,38897.0,0.87244189]
["bitfinex","BTCUSD",1645614332112,1.49269841,38898.0,38897.0,0.87244189]
["bitfinex","BTCUSD",1645614333814,0.29402179,38898.0,38897.0,1.13156412]
["bitfinex","BTCUSD",1645614334051,0.07826679,38898.0,38897.0,1.13156412]
["bitfinex","BTCUSD",1645614335146,0.064345,38903.0,38897.0,1.13156412]
["bitfinex","BTCUSD",1645614335147,0.01343,38909.0,38898.0,0.357698]
["bitfinex","BTCUSD",1645614335345,0.19305,38911.0,38897.0,1.69534074]
["bitfinex","BTCUSD",1645614335346,0.03939027,38917.0,38907.0,0.21030069]
["bitfinex","BTCUSD",1645614335745,0.1705,38918.0,38907.0,0.21030069]
["bitfinex","BTCUSD",1645614335946,0.1705,38918.0,38907.0,0.42420607]
["bitfinex","BTCUSD",1645614336145,0.13036498,38908.0,38907.0,0.71360897]
["bitfinex","BTCUSD",1645614336343,0.13036498,38908.0,38907.0,1.48508359]
["bitfinex","BTCUSD",1645614336546,0.03056498,38908.0,38907.0,1.48508359]
["bitfinex","BTCUSD",1645614336744,0.03056498,38908.0,38907.0,1.17738559]
["bitfinex","BTCUSD",1645614337045,0.01523249,38918.0,38914.0,0.23934245]
["bitfinex","BTCUSD",1645614337244,0.01523249,38918.0,38912.0,0.41377662]
["bitfinex","BTCUSD",1645614337448,2.22722516,38918.0,38911.0,0.06112996]
["bitfinex","BTCUSD",1645614337893,0.07955149,38918.0,38911.0,0.06112996]
["bitfinex","BTCUSD",1645614338291,0.00030182,38916.0,38915.0,0.20606685]
["bitfinex","BTCUSD",1645614338991,0.3550077,38916.0,38915.0,0.20606685]
["bitfinex","BTCUSD",1645614339191,0.35470588,38916.0,38915.0,0.20606685]
["bitfinex","BTCUSD",1645614339392,0.35470588,38916.0,38915.0,0.97754147]
["bitfinex","BTCUSD",1645614339594,0.35470588,38916.0,38915.0,0.56376485]
["bitfinex","BTCUSD",1645614339791,0.35470588,38916.0,38912.0,0.41377662]
["bitfinex","BTCUSD",1645614339993,0.35470588,38916.0,38913.0,0.31169833]
["bitfinex","BTCUSD",1645614340591,0.3550077,38916.0,38913.0,0.31169833]
["bitfinex","BTCUSD",1645614340892,0.3550077,38916.0,38914.0,0.64786911]
["bitfinex","BTCUSD",1645614341097,0.3550077,38916.0,38914.0,0.24465587]
["bitfinex","BTCUSD",1645614341558,0.35470588,38916.0,38913.0,0.31169833]
["bitfinex","BTCUSD",1645614341857,0.35470588,38916.0,38913.0,0.31099833]
["bitfinex","BTCUSD",1645614342261,0.35470588,38916.0,38911.0,0.06112996]
["bitfinex","BTCUSD",1645614342657,0.35470588,38916.0,38913.0,0.2325713]
["bitfinex","BTCUSD",1645614342860,0.35470588,38916.0,38911.0,0.06112996]
["bitfinex","BTCUSD",1645614343061,0.00030192,38915.0,38911.0,0.06112996]
["bitfinex","BTCUSD",1645614343261,0.00030192,38915.0,38911.0,0.40824633]
["bitfinex","BTCUSD",1645614343665,0.00030192,38915.0,38911.0,0.45824633]
["bitfinex","BTCUSD",1645614343962,0.35470588,38916.0,38911.0,0.11112996]
["bitfinex","BTCUSD",1645614344364,0.00030192,38915.0,38911.0,0.11112996]
["bitfinex","BTCUSD",1645614344564,0.00030192,38915.0,38911.0,0.06112996]
["bitfinex","BTCUSD",1645614345165,0.35470588,38916.0,38912.0,0.21741675]
["bitfinex","BTCUSD",1645614345408,0.00030192,38915.0,38912.0,0.21741675]
["bitfinex","BTCUSD",1645614346007,0.00030192,38915.0,38911.0,0.06112996]
["bitfinex","BTCUSD",1645614346408,0.35470588,38916.0,38911.0,0.06112996]
["bitfinex","BTCUSD",1645614346611,0.00030192,38915.0,38911.0,0.06112996]
["bitfinex","BTCUSD",1645614347108,0.00030192,38915.0,38912.0,0.22872505]
["bitfinex","BTCUSD",1645614347608,0.35470588,38916.0,38913.0,0.30374329]
["bitfinex","BTCUSD",1645614347807,0.1000363,38914.0,38913.0,0.30374329]
["bitfinex","BTCUSD",1645614349441,0.1000363,38914.0,38912.0,0.22872505]
["bitfinex","BTCUSD",1645614350242,0.01523249,38913.0,38912.0,0.22872505]
["bitfinex","BTCUSD",1645614350445,0.00063787,38913.0,38912.0,0.87878977]
["bitfinex","BTCUSD",1645614351451,0.00063787,38913.0,38912.0,0.52109177]
["bitfinex","BTCUSD",1645614351842,0.00063787,38913.0,38912.0,1.29206177]
["bitfinex","BTCUSD",1645614353495,0.08,38916.0,38912.0,1.29206177]
["bitfinex","BTCUSD",1645614353895,0.00030193,38914.0,38912.0,1.29206177]
["bitfinex","BTCUSD",1645614354099,0.00030193,38914.0,38912.0,0.99969505]
["bitfinex","BTCUSD",1645614354796,0.08,38916.0,38912.0,0.99969505]
["bitfinex","BTCUSD",1645614354797,0.010304,38915.0,38912.0,0.99969505]
["bitfinex","BTCUSD",1645614354996,0.01060592,38915.0,38912.0,0.99969505]
["bitfinex","BTCUSD",1645614355597,0.01060592,38915.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645614356099,0.08,38916.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645614356298,0.00030192,38915.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645614356764,0.00030192,38915.0,38913.0,0.20089936]
["bitfinex","BTCUSD",1645614357258,0.08,38916.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645614357458,0.08030192,38916.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645614358261,0.08030192,38916.0,38914.0,0.21275333]
["bitfinex","BTCUSD",1645614358461,0.08,38916.0,38914.0,0.21275333]
["bitfinex","BTCUSD",1645614358660,0.08030192,38916.0,38914.0,0.21275333]
["bitfinex","BTCUSD",1645614359663,0.08,38916.0,38914.0,0.21275333]
["bitfinex","BTCUSD",1645614361395,0.08,38914.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645614361994,0.34012715,38917.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645614362194,0.00030192,38915.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645614362594,0.00030192,38915.0,38913.0,0.2176477]
["bitfinex","BTCUSD",1645614363194,0.34012715,38917.0,38913.0,0.2176477]
["bitfinex","BTCUSD",1645614363395,0.00030192,38916.0,38913.0,0.2176477]
["bitfinex","BTCUSD",1645614364360,0.34012715,38917.0,38913.0,0.2176477]
["bitfinex","BTCUSD",1645614364758,0.00030192,38916.0,38913.0,0.2176477]
["bitfinex","BTCUSD",1645614364959,0.00030192,38916.0,38914.0,0.30617537]
["bitfinex","BTCUSD",1645614365558,0.34012715,38917.0,38914.0,0.30617537]
["bitfinex","BTCUSD",1645614365759,0.34042907,38917.0,38914.0,0.30617537]
["bitfinex","BTCUSD",1645614366759,0.34012715,38917.0,38914.0,0.30617537]
["bitfinex","BTCUSD",1645614366963,0.34042906,38917.0,38914.0,0.30617537]
["bitfinex","BTCUSD",1645614367995,0.34012715,38917.0,38914.0,0.30617537]
["bitfinex","BTCUSD",1645614368195,0.34042906,38917.0,38914.0,0.30617537]
["bitfinex","BTCUSD",1645614369197,0.34012715,38917.0,38914.0,0.30617537]
["bitfinex","BTCUSD",1645614369397,0.34042906,38917.0,38914.0,0.30617537]
["bitfinex","BTCUSD",1645614370398,0.34042906,38917.0,38913.0,0.2176477]
["bitfinex","BTCUSD",1645614370399,0.34012715,38917.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645614370597,0.30349911,38917.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645614370798,0.30380102,38917.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645614371398,0.30380102,38917.0,38913.0,0.1916709]
["bitfinex","BTCUSD",1645614371647,0.30349911,38917.0,38913.0,0.1916709]
["bitfinex","BTCUSD",1645614371847,0.00030192,38916.0,38913.0,0.1916709]
["bitfinex","BTCUSD",1645614372848,0.30349911,38917.0,38912.0,1.06937605]
["bitfinex","BTCUSD",1645614373048,0.00030192,38916.0,38912.0,1.06937605]
["bitfinex","BTCUSD",1645614374048,0.30349911,38917.0,38912.0,1.06937605]
["bitfinex","BTCUSD",1645614374250,0.00030192,38916.0,38912.0,1.06937605]
["bitfinex","BTCUSD",1645614374852,0.00030192,38916.0,38913.0,0.24016781]
["bitfinex","BTCUSD",1645614375052,0.00030192,38916.0,38912.0,1.06937605]
["bitfinex","BTCUSD",1645614375314,0.30349911,38917.0,38912.0,1.06937605]
["bitfinex","BTCUSD",1645614375506,0.00030192,38916.0,38912.0,1.06937605]
["bitfinex","BTCUSD",1645614376306,0.30349911,38917.0,38912.0,1.06937605]
["bitfinex","BTCUSD",1645614376706,0.0002892,38916.0,38912.0,1.06937605]
["bitfinex","BTCUSD",1645614377208,0.0002892,38916.0,38913.0,0.20582612]
["bitfinex","BTCUSD",1645614377608,0.30349911,38917.0,38913.0,0.20582612]
["bitfinex","BTCUSD",1645614377807,0.0002892,38916.0,38913.0,0.20582612]
["bitfinex","BTCUSD",1645614378608,1.81106674,38914.0,38913.0,0.20582612]
["bitfinex","BTCUSD",1645614379240,0.0002892,38916.0,38913.0,0.15582612]
["bitfinex","BTCUSD",1645614380046,0.30349911,38917.0,38913.0,0.15582612]
["bitfinex","BTCUSD",1645614380243,0.00030192,38916.0,38913.0,0.15582612]
["bitfinex","BTCUSD",1645614381246,0.30349911,38917.0,38913.0,0.15582612]
["bitfinex","BTCUSD",1645614381446,2.12669561,38914.0,38913.0,0.15582612]
["bitfinex","BTCUSD",1645614386201,0.30349911,38917.0,38913.0,0.15582612]
["bitfinex","BTCUSD",1645614386544,0.01060592,38915.0,38913.0,0.15582612]
["bitfinex","BTCUSD",1645614386741,0.00030192,38915.0,38913.0,0.15582612]
["bitfinex","BTCUSD",1645614387142,0.30349911,38917.0,38913.0,0.15582612]
["bitfinex","BTCUSD",1645614387540,0.00030192,38916.0,38913.0,0.15582612]
["bitfinex","BTCUSD",1645614388141,0.00030192,38916.0,38915.0,0.5]
["bitfinex","BTCUSD",1645614388340,0.30349911,38917.0,38915.0,0.5]
["bitfinex","BTCUSD",1645614388642,0.00030192,38916.0,38913.0,0.15582612]
["bitfinex","BTCUSD",1645614389241,0.00030192,38916.0,38915.0,0.5]
["bitfinex","BTCUSD",1645614389640,0.30349911,38917.0,38915.0,0.5]
["bitfinex","BTCUSD",1645614389844,0.30380102,38917.0,38915.0,0.5]
["bitfinex","BTCUSD",1645614390043,0.30380102,38917.0,38916.0,0.5]
["bitfinex","BTCUSD",1645614390993,0.30349911,38917.0,38916.0,0.5]
["bitfinex","BTCUSD",1645614393694,0.00030191,38918.0,38916.0,0.73205094]
["bitfinex","BTCUSD",1645614394147,0.00030191,38918.0,38917.0,0.5]
["bitfinex","BTCUSD",1645614394348,0.064318,38919.0,38917.0,0.5]
["bitfinex","BTCUSD",1645614394749,0.06461271,38919.0,38918.0,0.5]
["bitfinex","BTCUSD",1645614395554,0.064318,38919.0,38918.0,0.5]
["bitfinex","BTCUSD",1645614395749,0.06179798,38919.0,38918.0,0.5]
["bitfinex","BTCUSD",1645614396349,0.0002947,38920.0,38918.0,0.5]
["bitfinex","BTCUSD",1645614396751,0.1,38922.0,38919.0,0.5]
["bitfinex","BTCUSD",1645614397154,0.1,38922.0,38920.0,0.5]
["bitfinex","BTCUSD",1645614397353,0.0002947,38921.0,38920.0,0.5]
["bitfinex","BTCUSD",1645614397991,0.1,38922.0,38920.0,0.5]
["bitfinex","BTCUSD",1645614398194,0.1002862,38922.0,38920.0,0.5]
["bitfinex","BTCUSD",1645614399192,0.3982148,38921.0,38920.0,0.5]
["bitfinex","BTCUSD",1645614399991,0.1,38922.0,38920.0,0.5]
["bitfinex","BTCUSD",1645614400596,1.1831148,38921.0,38920.0,0.5]
["bitfinex","BTCUSD",1645614400795,0.7849,38921.0,38920.0,0.5]
["bitfinex","BTCUSD",1645614401194,1.1831148,38921.0,38920.0,0.5]
["bitfinex","BTCUSD",1645614401391,0.3982148,38921.0,38920.0,0.5]
["bitfinex","BTCUSD",1645614401648,0.1,38922.0,38920.0,0.5]
["bitfinex","BTCUSD",1645614401848,1.1831148,38921.0,38920.0,0.5]
["bitfinex","BTCUSD",1645614402050,0.3982148,38921.0,38920.0,0.5]
["bitfinex","BTCUSD",1645614402450,1.1934188,38921.0,38920.0,0.5]
["bitfinex","BTCUSD",1645614402654,1.1831148,38921.0,38920.0,0.5]
["bitfinex","BTCUSD",1645614402852,1.2831148,38921.0,38920.0,0.5]
["bitfinex","BTCUSD",1645614403552,0.8849,38921.0,38920.0,0.495]
["bitfinex","BTCUSD",1645614404255,0.1,38921.0,38920.0,0.495]
["bitfinex","BTCUSD",1645614404654,0.10028527,38922.0,38920.0,0.495]
["bitfinex","BTCUSD",1645614405056,0.88518527,38922.0,38920.0,0.495]
["bitfinex","BTCUSD",1645614405297,0.8849,38922.0,38920.0,0.495]
["bitfinex","BTCUSD",1645614405498,0.3982148,38921.0,38917.0,0.495]
["bitfinex","BTCUSD",1645614405701,0.8849,38920.0,38917.0,0.495]
["bitfinex","BTCUSD",1645614405904,0.064326,38918.0,38912.0,1.26597]
["bitfinex","BTCUSD",1645614406101,0.064326,38918.0,38914.0,0.495]
["bitfinex","BTCUSD",1645614406301,0.164326,38918.0,38914.0,0.495]
["bitfinex","BTCUSD",1645614406702,0.16461183,38918.0,38914.0,0.495]
["bitfinex","BTCUSD",1645614407704,0.164326,38918.0,38914.0,0.495]
["bitfinex","BTCUSD",1645614408002,1.3474408,38918.0,38914.0,0.495]
["bitfinex","BTCUSD",1645614408206,0.949226,38918.0,38914.0,0.495]
["bitfinex","BTCUSD",1645614409642,0.164326,38918.0,38914.0,0.495]
["bitfinex","BTCUSD",1645614409842,0.064326,38918.0,38914.0,0.495]
["bitfinex","BTCUSD",1645614410242,0.064326,38918.0,38916.0,0.23501319]
["bitfinex","BTCUSD",1645614410444,0.06461145,38918.0,38916.0,0.23501319]
["bitfinex","BTCUSD",1645614410642,0.06461145,38918.0,38914.0,0.495]
["bitfinex","BTCUSD",1645614410844,0.8422228,38918.0,38914.0,0.495]
["bitfinex","BTCUSD",1645614411047,0.1573228,38918.0,38914.0,0.495]
["bitfinex","BTCUSD",1645614411247,0.15703735,38918.0,38914.0,0.495]
["bitfinex","BTCUSD",1645614411444,0.1573228,38918.0,38914.0,0.495]
["bitfinex","BTCUSD",1645614411846,0.1573228,38918.0,38916.0,0.22056506]
["bitfinex","BTCUSD",1645614412246,0.0573228,38918.0,38916.0,0.22056506]
["bitfinex","BTCUSD",1645614412446,0.05703735,38918.0,38916.0,0.22056506]
["bitfinex","BTCUSD",1645614412649,0.15703735,38918.0,38916.0,0.22056506]
["bitfinex","BTCUSD",1645614412893,0.05703735,38918.0,38916.0,0.22056506]
["bitfinex","BTCUSD",1645614413093,0.05703735,38918.0,38916.0,0.47177941]
["bitfinex","BTCUSD",1645614413296,0.05703735,38918.0,38916.0,0.22056506]
["bitfinex","BTCUSD",1645614414798,0.0002852,38919.0,38917.0,0.495]
["bitfinex","BTCUSD",1645614414997,0.1,38921.0,38917.0,0.495]
["bitfinex","BTCUSD",1645614415196,0.1,38921.0,38916.0,0.22056506]
["bitfinex","BTCUSD",1645614415197,0.1,38921.0,38918.0,0.495]
["bitfinex","BTCUSD",1645614415497,0.849211,38922.0,38920.0,0.495]
["bitfinex","BTCUSD",1645614416301,1.1831148,38921.0,38920.0,0.495]
["bitfinex","BTCUSD",1645614416543,0.7849,38921.0,38920.0,0.495]
["bitfinex","BTCUSD",1645614416744,0.8848,38921.0,38920.0,0.495]
["bitfinex","BTCUSD",1645614417446,0.0999,38921.0,38920.0,0.495]
["bitfinex","BTCUSD",1645614417948,0.110205,38921.0,38920.0,0.75675852]
["bitfinex","BTCUSD",1645614418346,0.0999,38921.0,38920.0,0.75675852]
["bitfinex","BTCUSD",1645614418547,0.064311,38922.0,38920.0,0.75675852]
["bitfinex","BTCUSD",1645614418746,0.06458079,38922.0,38920.0,0.75675852]
["bitfinex","BTCUSD",1645614419149,0.00026979,38922.0,38921.0,0.495]
["bitfinex","BTCUSD",1645614419747,0.1094,38925.0,38921.0,0.495]
["bitfinex","BTCUSD",1645614419947,0.00029237,38923.0,38921.0,0.495]
["bitfinex","BTCUSD",1645614420149,0.00029237,38923.0,38922.0,0.495]
["bitfinex","BTCUSD",1645614420621,0.00029237,38923.0,38911.0,0.06112996]
["bitfinex","BTCUSD",1645614420825,0.0094,38925.0,38922.0,0.5]
["bitfinex","BTCUSD",1645614421021,0.1,38926.0,38922.0,0.5]
["bitfinex","BTCUSD",1645614421221,0.1,38926.0,38924.0,0.5]
["bitfinex","BTCUSD",1645614421420,0.1,38926.0,38925.0,0.5]
["bitfinex","BTCUSD",1645614422019,0.0999,38928.0,38925.0,0.5]
["bitfinex","BTCUSD",1645614422220,0.00029235,38927.0,38925.0,0.5]
["bitfinex","BTCUSD",1645614422425,0.10019235,38927.0,38925.0,0.5]
["bitfinex","BTCUSD",1645614423021,0.44957639,38926.0,38925.0,0.5]
["bitfinex","BTCUSD",1645614423222,0.54957639,38926.0,38925.0,0.5]
["bitfinex","BTCUSD",1645614424452,0.1,38926.0,38925.0,0.5]
["bitfinex","BTCUSD",1645614424851,0.10016967,38927.0,38925.0,0.5]
["bitfinex","BTCUSD",1645614425249,0.20016967,38927.0,38925.0,0.5]
["bitfinex","BTCUSD",1645614425649,0.1999,38927.0,38925.0,0.5]
["bitfinex","BTCUSD",1645614426049,0.210203,38927.0,38925.0,0.5]
["bitfinex","BTCUSD",1645614426349,0.995103,38927.0,38925.0,0.5]
["bitfinex","BTCUSD",1645614426555,1.1831148,38926.0,38925.0,0.5]
["bitfinex","BTCUSD",1645614426753,0.4982148,38926.0,38925.0,0.5]
["bitfinex","BTCUSD",1645614427550,0.1,38926.0,38925.0,0.5]
["bitfinex","BTCUSD",1645614428388,0.3982148,38926.0,38925.0,0.5]
["bitfinex","BTCUSD",1645614428588,0.44984831,38927.0,38925.0,0.5]
["bitfinex","BTCUSD",1645614429189,0.44957639,38927.0,38925.0,0.5]
["bitfinex","BTCUSD",1645614429395,1.1831148,38926.0,38925.0,0.5]
["bitfinex","BTCUSD",1645614429889,1.63269119,38926.0,38925.0,0.5]
["bitfinex","BTCUSD",1645614430090,1.23447639,38926.0,38925.0,0.5]
["bitfinex","BTCUSD",1645614430491,1.73269119,38926.0,38925.0,0.5]
["bitfinex","BTCUSD",1645614430691,0.94779119,38926.0,38925.0,0.5]
["bitfinex","BTCUSD",1645614431290,0.54957639,38926.0,38925.0,0.5]
["bitfinex","BTCUSD",1645614431543,0.54957639,38926.0,38925.0,0.49990541]
["bitfinex","BTCUSD",1645614432144,0.1,38926.0,38925.0,0.49990541]
["bitfinex","BTCUSD",1645614433349,0.4982148,38926.0,38925.0,0.49990541]
["bitfinex","BTCUSD",1645614433550,1.73269119,38926.0,38925.0,0.49990541]
["bitfinex","BTCUSD",1645614433947,1.74299419,38926.0,38925.0,0.49990541]
["bitfinex","BTCUSD",1645614434148,1.73269119,38926.0,38925.0,0.49990541]
["bitfinex","BTCUSD",1645614435402,0.8849,38926.0,38925.0,0.49990541]
["bitfinex","BTCUSD",1645614435801,1.2831148,38926.0,38925.0,0.49990541]
["bitfinex","BTCUSD",1645614436401,0.4982148,38926.0,38925.0,0.49990541]
["bitfinex","BTCUSD",1645614436801,0.1,38926.0,38925.0,0.49990541]
["bitfinex","BTCUSD",1645614439050,0.09970771,38926.0,38925.0,0.49990541]
["bitfinex","BTCUSD",1645614439649,0.00027177,38927.0,38925.0,0.49990541]
["bitfinex","BTCUSD",1645614440049,1.20333074,38927.0,38926.0,0.49990541]
["bitfinex","BTCUSD",1645614440249,1.70154554,38927.0,38925.0,0.49990541]
["bitfinex","BTCUSD",1645614440453,1.2831148,38926.0,38925.0,0.49990541]
["bitfinex","BTCUSD",1645614440655,0.7849,38925.0,38913.0,1.02610541]
["bitfinex","BTCUSD",1645614440851,0.7849,38925.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614440852,0.849229,38923.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614441053,0.8848,38921.0,38914.0,0.20316163]
["bitfinex","BTCUSD",1645614441253,0.8848,38921.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614441254,0.7849,38919.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614441552,0.5495148,38918.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614441752,0.6495148,38918.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614442052,1.4344148,38918.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614442254,1.87288349,38918.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614442653,0.84949681,38917.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614442901,0.180054,38916.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614443097,0.67712992,38916.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614443697,0.54847592,38916.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614443899,0.54874773,38916.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614444699,0.61307373,38916.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614444900,0.61280192,38916.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614445203,0.61307373,38916.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614446004,0.61280192,38916.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614446403,0.61307373,38916.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614447244,0.61280192,38916.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614447646,0.61307373,38916.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614448444,0.61280192,38916.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614448644,0.61307373,38916.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614449647,0.61280192,38916.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614449846,0.61307373,38916.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614450501,0.59257373,38916.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614450697,0.59116373,38916.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614450899,0.193816,38916.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614451098,0.19408781,38916.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614452101,0.193816,38916.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614452303,0.19408781,38916.0,38913.0,0.94117133]
["bitfinex","BTCUSD",1645614452507,0.19408781,38916.0,38913.0,0.49990541]
["bitfinex","BTCUSD",1645614452508,1.1802,38915.0,38913.0,0.49990541]
["bitfinex","BTCUSD",1645614452706,0.7849,38913.0,38911.0,0.06112996]
["bitfinex","BTCUSD",1645614452905,1.3315,38912.0,38911.0,0.06112996]
["bitfinex","BTCUSD",1645614453107,1.86996869,38912.0,38911.0,0.06112996]
["bitfinex","BTCUSD",1645614453306,0.7849,38909.0,38904.0,0.382]
["bitfinex","BTCUSD",1645614453605,0.228585,38907.0,38901.0,0.48667435]
["bitfinex","BTCUSD",1645614453805,0.228585,38907.0,38900.0,0.49990541]
["bitfinex","BTCUSD",1645614454051,0.0514,38906.0,38900.0,0.49990541]
["bitfinex","BTCUSD",1645614454247,0.0514,38906.0,38901.0,0.2493502]
["bitfinex","BTCUSD",1645614454447,0.0514,38906.0,38901.0,0.74925561]
["bitfinex","BTCUSD",1645614454649,0.051515,38906.0,38905.0,0.49990541]
["bitfinex","BTCUSD",1645614455047,0.836415,38906.0,38905.0,0.49990541]
["bitfinex","BTCUSD",1645614455248,1.76872189,38906.0,38905.0,0.49990541]
["bitfinex","BTCUSD",1645614455446,1.27488369,38906.0,38905.0,0.49990541]
["bitfinex","BTCUSD",1645614455651,1.27476869,38906.0,38905.0,0.49990541]
["bitfinex","BTCUSD",1645614456048,1.37466869,38906.0,38905.0,0.49990541]
["bitfinex","BTCUSD",1645614457450,1.76860689,38906.0,38905.0,0.49990541]
["bitfinex","BTCUSD",1645614457649,1.86860689,38906.0,38905.0,0.49990541]
["bitfinex","BTCUSD",1645614457900,1.4301382,38906.0,38905.0,0.49990541]
["bitfinex","BTCUSD",1645614462351,1.4297582,38906.0,38905.0,0.49990541]
["bitfinex","BTCUSD",1645614463851,0.6448582,38906.0,38905.0,0.49990541]
["bitfinex","BTCUSD",1645614464051,1.4297582,38906.0,38905.0,0.49990541]
["bitfinex","BTCUSD",1645614464851,1.4151782,38906.0,38905.0,0.49990541]
["bitfinex","BTCUSD",1645614465295,0.23634,38906.0,38905.0,0.49990541]
["bitfinex","BTCUSD",1645614465501,0.300679,38906.0,38905.0,0.49990541]
["bitfinex","BTCUSD",1645614465896,0.300679,38906.0,38905.0,0.49672595]
["bitfinex","BTCUSD",1645614466595,1.085579,38906.0,38905.0,0.49672595]
["bitfinex","BTCUSD",1645614466994,0.300679,38906.0,38905.0,0.49672595]
["bitfinex","BTCUSD",1645614467394,0.69279786,38906.0,38905.0,0.49672595]
["bitfinex","BTCUSD",1645614467597,1.13082488,38906.0,38904.0,0.11061795]
["bitfinex","BTCUSD",1645614467794,0.4940146,38905.0,38904.0,0.09241916]
["bitfinex","BTCUSD",1645614467995,0.1846003,38904.0,38903.0,0.09241916]
["bitfinex","BTCUSD",1645614468194,0.7849,38903.0,38901.0,0.09270529]
["bitfinex","BTCUSD",1645614468394,1.17713098,38902.0,38901.0,0.09270529]
["bitfinex","BTCUSD",1645614468797,1.27713098,38902.0,38901.0,0.01992755]
["bitfinex","BTCUSD",1645614469048,1.32853098,38902.0,38901.0,0.01992755]
["bitfinex","BTCUSD",1645614469948,0.1514,38902.0,38901.0,0.01992755]
["bitfinex","BTCUSD",1645614470348,0.0514,38902.0,38901.0,0.01992755]
["bitfinex","BTCUSD",1645614471249,0.8363,38902.0,38901.0,0.01992755]
["bitfinex","BTCUSD",1645614471452,0.9362,38902.0,38901.0,0.01992755]
["bitfinex","BTCUSD",1645614471651,1.0362,38902.0,38901.0,0.01992755]
["bitfinex","BTCUSD",1645614473507,0.2513,38902.0,38901.0,0.01992755]
["bitfinex","BTCUSD",1645614473708,1.0362,38902.0,38901.0,0.01992755]
["bitfinex","BTCUSD",1645614475108,1.0362,38902.0,38901.0,0.01983172]
["bitfinex","BTCUSD",1645614475308,1.42719782,38902.0,38901.0,0.01983172]
["bitfinex","BTCUSD",1645614478850,0.64229782,38902.0,38901.0,0.01983172]
["bitfinex","BTCUSD",1645614479254,1.42719782,38902.0,38901.0,0.01983172]
["bitfinex","BTCUSD",1645614480299,1.57956721,38902.0,38901.0,0.01983172]
["bitfinex","BTCUSD",1645614480498,1.57949521,38902.0,38899.0,0.52670011]
["bitfinex","BTCUSD",1645614480698,0.849254,38900.0,38899.0,0.52670011]
["bitfinex","BTCUSD",1645614480899,1.24025182,38900.0,38899.0,0.5264]
["bitfinex","BTCUSD",1645614481102,1.49626182,38900.0,38899.0,0.00030011]
["bitfinex","BTCUSD",1645614481300,1.54766182,38900.0,38899.0,0.00030011]
["bitfinex","BTCUSD",1645614481803,1.54766182,38900.0,38897.0,0.487543]
["bitfinex","BTCUSD",1645614482004,0.7849,38898.0,38897.0,0.487543]
["bitfinex","BTCUSD",1645614482200,1.27729782,38898.0,38897.0,0.101315]
["bitfinex","BTCUSD",1645614482400,1.37729782,38898.0,38897.0,0.101315]
["bitfinex","BTCUSD",1645614482701,0.9863,38898.0,38897.0,0.101315]
["bitfinex","BTCUSD",1645614486552,1.38296326,38898.0,38897.0,0.101315]
["bitfinex","BTCUSD",1645614486958,0.7849,38896.0,38892.0,0.001]
["bitfinex","BTCUSD",1645614487156,0.84928,38894.0,38892.0,0.001]
["bitfinex","BTCUSD",1645614487354,1.5786,38893.0,38892.0,0.001]
["bitfinex","BTCUSD",1645614487555,2.07526326,38893.0,38887.0,0.0041]
["bitfinex","BTCUSD",1645614487802,1.97536326,38893.0,38887.0,0.0041]
["bitfinex","BTCUSD",1645614488006,0.7849,38888.0,38887.0,0.0041]
["bitfinex","BTCUSD",1645614488401,0.8363,38888.0,38887.0,0.0041]
["bitfinex","BTCUSD",1645614488801,0.9363,38888.0,38887.0,0.0041]
["bitfinex","BTCUSD",1645614489202,1.0362,38888.0,38887.0,0.0041]
["bitfinex","BTCUSD",1645614490905,0.2513,38888.0,38887.0,0.0041]
["bitfinex","BTCUSD",1645614491303,0.1513,38888.0,38887.0,0.0041]
["bitfinex","BTCUSD",1645614491862,0.2513,38888.0,38887.0,0.0041]
["bitfinex","BTCUSD",1645614492263,1.43012146,38888.0,38887.0,0.0041]
["bitfinex","BTCUSD",1645614492460,1.0362,38888.0,38887.0,0.0041]
["bitfinex","BTCUSD",1645614492663,0.2513,38888.0,38887.0,0.0041]
["bitfinex","BTCUSD",1645614492862,0.9362,38888.0,38887.0,0.0041]
["bitfinex","BTCUSD",1645614493061,0.1513,38888.0,38887.0,0.0041]
["bitfinex","BTCUSD",1645614493263,0.2513,38888.0,38887.0,0.0041]
["bitfinex","BTCUSD",1645614494262,1.0362,38888.0,38887.0,0.0041]
["bitfinex","BTCUSD",1645614494765,1.43012146,38888.0,38887.0,0.0041]
["bitfinex","BTCUSD",1645614495597,1.0362,38888.0,38887.0,0.0041]
["bitfinex","BTCUSD",1645614496197,1.43012146,38888.0,38887.0,0.0041]
["bitfinex","BTCUSD",1645614498101,0.91367,38887.0,38883.0,0.0031]
["bitfinex","BTCUSD",1645614498299,0.7849,38885.0,38883.0,0.0031]
["bitfinex","BTCUSD",1645614498502,0.8363,38884.0,38883.0,0.0031]
["bitfinex","BTCUSD",1645614498701,0.1514,38884.0,38883.0,0.0031]
["bitfinex","BTCUSD",1645614499947,0.8363,38884.0,38883.0,0.0031]
["bitfinex","BTCUSD",1645614500341,0.9363,38884.0,38883.0,0.0031]
["bitfinex","BTCUSD",1645614501142,0.1514,38884.0,38883.0,0.0031]
["bitfinex","BTCUSD",1645614501347,0.9363,38884.0,38883.0,0.0031]
["bitfinex","BTCUSD",1645614501544,0.93537499,38884.0,38883.0,0.0031]
["bitfinex","BTCUSD",1645614503397,1.32929645,38884.0,38883.0,0.0031]
["bitfinex","BTCUSD",1645614509450,0.15047499,38884.0,38883.0,0.0031]
["bitfinex","BTCUSD",1645614509751,0.05047499,38884.0,38883.0,0.0031]
["bitfinex","BTCUSD",1645614509949,0.15047499,38884.0,38883.0,0.0031]
["bitfinex","BTCUSD",1645614510150,0.15047499,38884.0,38883.0,0.18806323]
["bitfinex","BTCUSD",1645614510151,0.1,38884.0,38883.0,0.18806323]
["bitfinex","BTCUSD",1645614510434,0.0999,38885.0,38883.0,0.80227753]
["bitfinex","BTCUSD",1645614510629,0.00029905,38889.0,38884.0,0.84859187]
["bitfinex","BTCUSD",1645614510829,0.00029905,38889.0,38886.0,0.1]
["bitfinex","BTCUSD",1645614511028,0.40292146,38899.0,38887.0,0.001]
["bitfinex","BTCUSD",1645614511226,0.40292146,38899.0,38894.0,0.26743768]
["bitfinex","BTCUSD",1645614511428,0.009,38899.0,38894.0,0.26743768]
["bitfinex","BTCUSD",1645614511728,0.7849,38897.0,38894.0,0.26743768]
["bitfinex","BTCUSD",1645614512026,0.128714,38898.0,38894.0,0.26743768]
["bitfinex","BTCUSD",1645614512427,0.00029903,38897.0,38894.0,0.26743768]
["bitfinex","BTCUSD",1645614512729,0.00029903,38897.0,38893.0,0.19720613]
["bitfinex","BTCUSD",1645614513329,0.128714,38898.0,38893.0,0.19720613]
["bitfinex","BTCUSD",1645614513729,0.00029903,38897.0,38893.0,0.19720613]
["bitfinex","BTCUSD",1645614513934,0.00029903,38897.0,38889.0,0.29237909]
["bitfinex","BTCUSD",1645614513935,0.00029903,38897.0,38887.0,0.4806]
["bitfinex","BTCUSD",1645614514152,1.27912049,38897.0,38887.0,0.4806]
["bitfinex","BTCUSD",1645614514553,1.27882146,38897.0,38887.0,0.4806]
["bitfinex","BTCUSD",1645614514750,0.7849,38895.0,38887.0,0.4806]
["bitfinex","BTCUSD",1645614514952,0.00029904,38894.0,38887.0,0.4806]
["bitfinex","BTCUSD",1645614515151,0.064366,38892.0,38887.0,0.4806]
["bitfinex","BTCUSD",1645614515352,0.043856,38892.0,38887.0,0.4806]
["bitfinex","BTCUSD",1645614515556,0.042446,38892.0,38887.0,0.4806]
["bitfinex","BTCUSD",1645614515955,0.142346,38892.0,38889.0,0.24448975]
["bitfinex","BTCUSD",1645614516157,0.00029905,38891.0,38889.0,0.24448975]
["bitfinex","BTCUSD",1645614516554,0.00029905,38891.0,38887.0,0.4806]
["bitfinex","BTCUSD",1645614516955,0.242346,38892.0,38887.0,0.4806]
["bitfinex","BTCUSD",1645614517154,0.00029905,38891.0,38888.0,0.29220522]
["bitfinex","BTCUSD",1645614517555,0.00029905,38891.0,38887.0,0.4806]
["bitfinex","BTCUSD",1645614518212,0.22719653,38892.0,38887.0,0.4806]
["bitfinex","BTCUSD",1645614518409,0.00029905,38891.0,38887.0,0.4806]
["bitfinex","BTCUSD",1645614519411,0.22719653,38892.0,38887.0,0.4806]
["bitfinex","BTCUSD",1645614519611,0.22719653,38892.0,38891.0,0.20306034]
["bitfinex","BTCUSD",1645614519812,0.00029905,38891.0,38890.0,0.27999824]
["bitfinex","BTCUSD",1645614520212,0.00029905,38891.0,38887.0,0.4806]
["bitfinex","BTCUSD",1645614520612,0.22719653,38892.0,38887.0,0.4806]
["bitfinex","BTCUSD",1645614520818,0.00029905,38891.0,38890.0,0.18315145]
["bitfinex","BTCUSD",1645614521217,0.00029905,38891.0,38890.0,0.54084945]
["bitfinex","BTCUSD",1645614521413,0.00029905,38891.0,38890.0,0.18315145]
["bitfinex","BTCUSD",1645614521651,0.0999,38902.0,38891.0,1.307698]
["bitfinex","BTCUSD",1645614521850,0.0999,38902.0,38901.0,0.24683248]
["bitfinex","BTCUSD",1645614522052,0.00476437,38907.0,38901.0,0.81588222]
["bitfinex","BTCUSD",1645614522249,0.00476437,38907.0,38902.0,0.0011]
["bitfinex","BTCUSD",1645614522650,0.00413756,38907.0,38902.0,0.0011]
["bitfinex","BTCUSD",1645614524453,0.00029899,38906.0,38902.0,0.0006503]
["bitfinex","BTCUSD",1645614524852,0.05408663,38908.0,38902.0,0.0006503]
["bitfinex","BTCUSD",1645614525299,0.83898663,38908.0,38902.0,0.0006503]
["bitfinex","BTCUSD",1645614525702,0.15,38907.0,38902.0,0.0006503]
["bitfinex","BTCUSD",1645614526003,0.15,38907.0,38901.0,0.5537574]
["bitfinex","BTCUSD",1645614526199,0.15,38907.0,38901.0,0.30692492]
["bitfinex","BTCUSD",1645614526700,0.05408663,38908.0,38901.0,0.30692492]
["bitfinex","BTCUSD",1645614528302,0.05408663,38908.0,38902.0,0.24364658]
["bitfinex","BTCUSD",1645614529366,0.05438573,38908.0,38902.0,0.24364658]
["bitfinex","BTCUSD",1645614530169,0.05408663,38908.0,38902.0,0.24364658]
["bitfinex","BTCUSD",1645614530369,0.05438573,38908.0,38902.0,0.24364658]
["bitfinex","BTCUSD",1645614531372,0.05408663,38908.0,38902.0,0.24364658]
["bitfinex","BTCUSD",1645614531570,0.05438573,38908.0,38902.0,0.24364658]
["bitfinex","BTCUSD",1645614532170,0.05438573,38908.0,38902.0,0.24357435]
["bitfinex","BTCUSD",1645614532571,0.05408663,38908.0,38902.0,0.24357435]
["bitfinex","BTCUSD",1645614532805,0.05438573,38908.0,38902.0,0.24357435]
["bitfinex","BTCUSD",1645614533713,0.7849,38907.0,38897.0,0.1544]
["bitfinex","BTCUSD",1645614533908,0.8363,38907.0,38897.0,0.1544]
["bitfinex","BTCUSD",1645614534106,0.7849,38905.0,38897.0,0.1544]
["bitfinex","BTCUSD",1645614534306,0.7849,38902.0,38893.0,0.39105134]
["bitfinex","BTCUSD",1645614534507,0.064349,38900.0,38891.0,0.00029922]
["bitfinex","BTCUSD",1645614534707,0.064349,38900.0,38895.0,0.19622563]
["bitfinex","BTCUSD",1645614534708,0.0514,38899.0,38895.0,0.19622563]
["bitfinex","BTCUSD",1645614534906,0.0514,38899.0,38895.0,0.27867481]
["bitfinex","BTCUSD",1645614535705,0.0514,38899.0,38891.0,0.00029919]
["bitfinex","BTCUSD",1645614535909,0.13586879,38898.0,38891.0,0.00029919]
["bitfinex","BTCUSD",1645614536109,0.128726,38896.0,38891.0,0.00029919]
["bitfinex","BTCUSD",1645614536308,0.128726,38896.0,38883.0,1.27105134]
["bitfinex","BTCUSD",1645614536548,0.44245134,38895.0,38891.0,0.00029919]
["bitfinex","BTCUSD",1645614536753,0.0514,38895.0,38891.0,0.00029919]
["bitfinex","BTCUSD",1645614537350,0.44245134,38895.0,38891.0,0.00029919]
["bitfinex","BTCUSD",1645614537550,0.0514,38895.0,38889.0,0.33201694]
["bitfinex","BTCUSD",1645614537750,0.0514,38895.0,38891.0,0.00028655]
["bitfinex","BTCUSD",1645614538753,0.0514,38895.0,38889.0,0.33201694]
["bitfinex","BTCUSD",1645614538956,0.0514,38895.0,38891.0,0.00028655]
["bitfinex","BTCUSD",1645614539961,1.17573817,38894.0,38882.0,0.0021]
["bitfinex","BTCUSD",1645614540161,1.17573817,38894.0,38891.0,0.00028655]
["bitfinex","BTCUSD",1645614540408,0.7849,38892.0,38885.0,0.00114636]
["bitfinex","BTCUSD",1645614540614,0.0514,38891.0,38881.0,0.4066657]
["bitfinex","BTCUSD",1645614540810,0.0514,38891.0,38881.0,0.01561436]
["bitfinex","BTCUSD",1645614540811,0.35513213,38891.0,38881.0,0.01561436]
["bitfinex","BTCUSD",1645614541009,0.35513213,38891.0,38883.0,0.29992958]
["bitfinex","BTCUSD",1645614541409,0.45503213,38891.0,38883.0,0.29992958]
["bitfinex","BTCUSD",1645614541612,0.064377,38889.0,38883.0,0.29992958]
["bitfinex","BTCUSD",1645614542008,0.06087992,38889.0,38886.0,0.20058518]
["bitfinex","BTCUSD",1645614542609,0.06087992,38889.0,38883.0,0.29992958]
["bitfinex","BTCUSD",1645614543614,0.06087992,38889.0,38884.0,0.21986976]
["bitfinex","BTCUSD",1645614543815,0.06087992,38889.0,38884.0,0.6109211]
["bitfinex","BTCUSD",1645614544052,0.0999,38891.0,38884.0,0.6109211]
["bitfinex","BTCUSD",1645614544255,0.064359,38894.0,38892.0,0.19316184]
["bitfinex","BTCUSD",1645614544256,0.164359,38894.0,38892.0,0.19316184]
["bitfinex","BTCUSD",1645614544458,0.14687587,38894.0,38884.0,0.53885134]
["bitfinex","BTCUSD",1645614544653,0.14687587,38894.0,38884.0,0.39105134]
["bitfinex","BTCUSD",1645614545454,0.04687587,38894.0,38888.0,0.20955865]
["bitfinex","BTCUSD",1645614545655,0.14687587,38894.0,38888.0,0.20955865]
["bitfinex","BTCUSD",1645614546056,0.00029911,38893.0,38888.0,0.20955865]
["bitfinex","BTCUSD",1645614547054,0.04687587,38894.0,38888.0,0.20955865]
["bitfinex","BTCUSD",1645614547253,0.00029911,38892.0,38888.0,0.20955865]
["bitfinex","BTCUSD",1645614548311,0.540748,38900.0,38889.0,0.38927536]
["bitfinex","BTCUSD",1645614548512,0.92426695,38904.0,38889.0,0.38927536]
["bitfinex","BTCUSD",1645614548513,0.00028323,38892.0,38889.0,0.38927536]
["bitfinex","BTCUSD",1645614548709,0.00028323,38892.0,38890.0,0.2102505]
["bitfinex","BTCUSD",1645614548910,0.00028323,38892.0,38891.0,0.38927536]
["bitfinex","BTCUSD",1645614549415,0.00475222,38904.0,38891.0,0.74697336]
["bitfinex","BTCUSD",1645614549613,0.064341,38906.0,38904.0,0.18961459]
["bitfinex","BTCUSD",1645614549910,0.064341,38906.0,38903.0,0.3086817]
["bitfinex","BTCUSD",1645614550312,0.06420375,38906.0,38903.0,0.3086817]
["bitfinex","BTCUSD",1645614550709,0.06420375,38906.0,38904.0,0.21941762]
["bitfinex","BTCUSD",1645614550908,0.06448692,38906.0,38904.0,0.21941762]
["bitfinex","BTCUSD",1645614551550,0.00028317,38906.0,38904.0,0.21941762]
["bitfinex","BTCUSD",1645614551953,0.45360536,38911.0,38904.0,0.21941762]
["bitfinex","BTCUSD",1645614552153,0.0002847,38907.0,38904.0,0.21941762]
["bitfinex","BTCUSD",1645614553152,0.08956391,38910.0,38904.0,0.21941762]
["bitfinex","BTCUSD",1645614553353,0.0002847,38907.0,38904.0,0.21941762]
["bitfinex","BTCUSD",1645614554356,0.08956391,38910.0,38904.0,0.21941762]
["bitfinex","BTCUSD",1645614554561,0.0002847,38907.0,38904.0,0.21941762]
["bitfinex","BTCUSD",1645614555598,0.08956391,38910.0,38904.0,0.21941762]
["bitfinex","BTCUSD",1645614555804,0.00028432,38907.0,38904.0,0.21941762]
["bitfinex","BTCUSD",1645614556503,0.00028432,38907.0,38905.0,0.38927536]
["bitfinex","BTCUSD",1645614556703,0.08481169,38910.0,38904.0,0.21941762]
["bitfinex","BTCUSD",1645614557104,0.00028432,38907.0,38904.0,0.21941762]
["bitfinex","BTCUSD",1645614557504,0.00028432,38907.0,38902.0,0.21967659]
["bitfinex","BTCUSD",1645614557901,0.0771116,38905.0,38902.0,0.21967659]
["bitfinex","BTCUSD",1645614558603,0.0771116,38905.0,38903.0,0.56567489]
["bitfinex","BTCUSD",1645614559555,0.0771116,38905.0,38904.0,0.357698]
["bitfinex","BTCUSD",1645614559952,0.0771116,38905.0,38903.0,0.56567489]
["bitfinex","BTCUSD",1645614560553,0.1414516,38905.0,38903.0,0.22464315]
["bitfinex","BTCUSD",1645614562055,0.06434,38905.0,38903.0,0.22464315]
["bitfinex","BTCUSD",1645614563104,0.00028436,38906.0,38905.0,1.93566]
["bitfinex","BTCUSD",1645614564103,0.08481169,38910.0,38905.0,1.93566]
["bitfinex","BTCUSD",1645614564104,0.010307,38907.0,38905.0,1.93566]
["bitfinex","BTCUSD",1645614564303,0.01059136,38907.0,38905.0,1.93566]
["bitfinex","BTCUSD",1645614564503,0.00028436,38907.0,38905.0,1.93566]
["bitfinex","BTCUSD",1645614564707,0.164238,38906.0,38905.0,1.93566]
["bitfinex","BTCUSD",1645614566759,0.064338,38906.0,38905.0,1.93566]
["bitfinex","BTCUSD",1645614568459,0.00028445,38907.0,38905.0,1.93566]
["bitfinex","BTCUSD",1645614568861,0.08481169,38910.0,38905.0,1.93566]
["bitfinex","BTCUSD",1645614569060,0.00028445,38908.0,38905.0,1.93566]
["bitfinex","BTCUSD",1645614569862,0.08481169,38910.0,38905.0,1.93566]
["bitfinex","BTCUSD",1645614570301,0.00028445,38908.0,38905.0,1.93566]
["bitfinex","BTCUSD",1645614571204,0.08481169,38910.0,38905.0,1.93566]
["bitfinex","BTCUSD",1645614571403,0.00028445,38908.0,38905.0,1.93566]
["bitfinex","BTCUSD",1645614572402,0.08481169,38910.0,38905.0,1.93566]
["bitfinex","BTCUSD",1645614572607,0.00028445,38908.0,38905.0,1.93566]
["bitfinex","BTCUSD",1645614573610,0.08481169,38910.0,38905.0,1.93566]
["bitfinex","BTCUSD",1645614574056,0.00028445,38908.0,38905.0,1.93566]
["bitfinex","BTCUSD",1645614574256,0.08009614,38910.0,38905.0,1.93566]
["bitfinex","BTCUSD",1645614574459,0.48566463,38910.0,38905.0,1.93566]
["bitfinex","BTCUSD",1645614574657,0.1,38909.0,38905.0,1.935588]
["bitfinex","BTCUSD",1645614574857,0.1514,38909.0,38905.0,1.935588]
["bitfinex","BTCUSD",1645614575055,0.7849,38908.0,38905.0,1.935588]
["bitfinex","BTCUSD",1645614575259,0.1514,38907.0,38905.0,1.935588]
["bitfinex","BTCUSD",1645614576461,0.45696849,38907.0,38905.0,1.549483]
["bitfinex","BTCUSD",1645614576859,0.1,38906.0,38905.0,1.163375]
["bitfinex","BTCUSD",1645614577056,0.9363,38906.0,38905.0,1.163375]
["bitfinex","BTCUSD",1645614577457,0.9363,38906.0,38905.0,0.777268]
["bitfinex","BTCUSD",1645614577908,1.27594315,38906.0,38905.0,0.391145]
["bitfinex","BTCUSD",1645614578407,0.9363,38906.0,38905.0,0.005033]
["bitfinex","BTCUSD",1645614578603,1.0362,38906.0,38905.0,0.00482157]
["bitfinex","BTCUSD",1645614579006,1.37903001,38906.0,38895.0,0.93416655]
["bitfinex","BTCUSD",1645614579203,0.064353,38903.0,38895.0,0.45026655]
["bitfinex","BTCUSD",1645614579401,0.064353,38903.0,38894.0,0.4683]
["bitfinex","BTCUSD",1645614579803,0.064353,38903.0,38896.0,0.20338843]
["bitfinex","BTCUSD",1645614581404,0.064353,38903.0,38894.0,0.4683]
["bitfinex","BTCUSD",1645614581660,1.17907449,38902.0,38894.0,0.4683]
["bitfinex","BTCUSD",1645614582061,0.1,38901.0,38894.0,0.4683]
["bitfinex","BTCUSD",1645614582361,0.8363,38900.0,38894.0,0.4683]
["bitfinex","BTCUSD",1645614583960,0.06171,38900.0,38894.0,0.4683]
["bitfinex","BTCUSD",1645614584460,0.0514,38900.0,38894.0,0.4683]
["bitfinex","BTCUSD",1645614584660,0.1514,38900.0,38894.0,0.4683]
["bitfinex","BTCUSD",1645614584862,0.0514,38900.0,38894.0,0.4683]
["bitfinex","BTCUSD",1645614585061,0.03675086,38900.0,38894.0,0.4683]
["bitfinex","BTCUSD",1645614586306,0.03675086,38900.0,38895.0,0.18080653]
["bitfinex","BTCUSD",1645614587408,0.03675086,38900.0,38894.0,0.4683]
["bitfinex","BTCUSD",1645614587909,0.04706086,38900.0,38894.0,0.4683]
["bitfinex","BTCUSD",1645614588108,0.03675086,38900.0,38894.0,0.4683]
["bitfinex","BTCUSD",1645614588312,0.3771875,38904.0,38898.0,0.17994449]
["bitfinex","BTCUSD",1645614588507,0.0514,38903.0,38898.0,0.17994449]
["bitfinex","BTCUSD",1645614588708,0.1513,38903.0,38898.0,0.17994449]
["bitfinex","BTCUSD",1645614589758,0.215653,38903.0,38898.0,0.17994449]
["bitfinex","BTCUSD",1645614589957,0.115753,38903.0,38895.0,0.0092]
["bitfinex","BTCUSD",1645614590157,0.0999,38901.0,38895.0,0.0092]
["bitfinex","BTCUSD",1645614590357,0.1513,38901.0,38895.0,0.0092]
["bitfinex","BTCUSD",1645614590958,0.1513,38901.0,38897.0,0.18057255]
["bitfinex","BTCUSD",1645614591157,0.1513,38901.0,38895.0,0.0092]
["bitfinex","BTCUSD",1645614592159,0.1513,38901.0,38897.0,0.19152612]
["bitfinex","BTCUSD",1645614592809,0.1513,38901.0,38897.0,0.19081942]
["bitfinex","BTCUSD",1645614593408,0.1513,38901.0,38895.0,0.0092]
["bitfinex","BTCUSD",1645614593611,0.09332438,38897.0,38895.0,0.0092]
["bitfinex","BTCUSD",1645614593810,0.064356,38896.0,38894.0,0.4683]
["bitfinex","BTCUSD",1645614594409,0.064356,38896.0,38893.0,0.24657089]
["bitfinex","BTCUSD",1645614595610,0.064356,38896.0,38891.0,0.23810285]
["bitfinex","BTCUSD",1645614596213,0.0640112,38896.0,38891.0,0.23810285]
["bitfinex","BTCUSD",1645614596674,0.01031,38900.0,38899.0,0.41807623]
["bitfinex","BTCUSD",1645614596975,0.11021,38900.0,38899.0,0.41807623]
["bitfinex","BTCUSD",1645614597375,0.11021,38900.0,38899.0,0.03191123]
["bitfinex","BTCUSD",1645614597576,0.53713515,38900.0,38899.0,0.03191123]
["bitfinex","BTCUSD",1645614597776,0.53713515,38900.0,38890.0,0.39891448]
["bitfinex","BTCUSD",1645614597976,0.064364,38897.0,38891.0,0.23514771]
["bitfinex","BTCUSD",1645614598179,0.15768838,38897.0,38891.0,0.23514771]
["bitfinex","BTCUSD",1645614598376,0.15768838,38897.0,38890.0,0.0089]
["bitfinex","BTCUSD",1645614598780,0.25758838,38897.0,38890.0,0.0089]
["bitfinex","BTCUSD",1645614599379,0.25758838,38897.0,38892.0,0.1771595]
["bitfinex","BTCUSD",1645614599677,0.15768838,38897.0,38890.0,0.0089]
["bitfinex","BTCUSD",1645614599878,0.0999,38891.0,38890.0,0.0089]
["bitfinex","BTCUSD",1645614600079,0.0999,38891.0,38889.0,0.32628443]
["bitfinex","BTCUSD",1645614600307,0.0999,38891.0,38889.0,0.30102622]
["bitfinex","BTCUSD",1645614600508,0.0999,38891.0,38890.0,0.18243846]
["bitfinex","BTCUSD",1645614602612,0.0999,38891.0,38889.0,0.30102622]
["bitfinex","BTCUSD",1645614603609,0.0999,38891.0,38890.0,0.20393164]
["bitfinex","BTCUSD",1645614603812,0.0848557,38890.0,38888.0,0.00029022]
["bitfinex","BTCUSD",1645614604460,0.07756314,38890.0,38887.0,0.19917438]
["bitfinex","BTCUSD",1645614604861,0.07756314,38890.0,38888.0,0.21306002]
["bitfinex","BTCUSD",1645614605464,0.07756314,38890.0,38884.0,0.0091]
["bitfinex","BTCUSD",1645614605865,0.128746,38889.0,38884.0,0.0091]
["bitfinex","BTCUSD",1645614606162,0.12851365,38889.0,38884.0,0.0091]
["bitfinex","BTCUSD",1645614606362,1.80315677,38888.0,38887.0,0.22813245]
["bitfinex","BTCUSD",1645614607362,1.80315677,38888.0,38884.0,0.0091]
["bitfinex","BTCUSD",1645614608007,1.80315677,38888.0,38884.0,0.34492789]
["bitfinex","BTCUSD",1645614608408,1.80315677,38888.0,38887.0,0.21771225]
["bitfinex","BTCUSD",1645614609114,0.24193514,38890.0,38887.0,0.21771225]
["bitfinex","BTCUSD",1645614609411,0.14193514,38890.0,38887.0,0.21771225]
["bitfinex","BTCUSD",1645614610010,0.07756314,38890.0,38887.0,0.21771225]
["bitfinex","BTCUSD",1645614611214,0.00686714,38890.0,38888.0,0.38859028]
["bitfinex","BTCUSD",1645614611417,0.46338955,38899.0,38890.0,0.357698]
["bitfinex","BTCUSD",1645614611418,0.00028955,38899.0,38890.0,0.357698]
["bitfinex","BTCUSD",1645614611671,0.00028955,38899.0,38891.0,0.39665738]
["bitfinex","BTCUSD",1645614611863,0.00028955,38899.0,38893.0,0.19532946]
["bitfinex","BTCUSD",1645614612064,0.064341,38905.0,38902.0,0.19822831]
["bitfinex","BTCUSD",1645614612264,0.064341,38905.0,38903.0,0.30062241]
["bitfinex","BTCUSD",1645614613266,0.064332,38910.0,38904.0,0.53283699]
["bitfinex","BTCUSD",1645614613465,0.00028365,38906.0,38904.0,0.56249637]
["bitfinex","BTCUSD",1645614613764,0.00028365,38906.0,38904.0,0.17513899]
["bitfinex","BTCUSD",1645614614362,0.064332,38910.0,38904.0,0.17513899]
["bitfinex","BTCUSD",1645614614564,0.064332,38910.0,38907.0,0.24689042]
["bitfinex","BTCUSD",1645614614768,0.064332,38910.0,38908.0,0.25678166]
["bitfinex","BTCUSD",1645614614965,0.064332,38910.0,38907.0,0.24689042]
["bitfinex","BTCUSD",1645614615515,0.08480612,38913.0,38907.0,0.24689042]
["bitfinex","BTCUSD",1645614615813,0.00028363,38910.0,38907.0,0.24689042]
["bitfinex","BTCUSD",1645614616815,0.18480612,38913.0,38907.0,0.24689042]
["bitfinex","BTCUSD",1645614617012,0.00028424,38910.0,38907.0,0.24689042]
["bitfinex","BTCUSD",1645614618113,0.18480612,38913.0,38907.0,0.24689042]
["bitfinex","BTCUSD",1645614618314,0.00028424,38910.0,38909.0,0.26415116]
["bitfinex","BTCUSD",1645614618512,0.00028424,38910.0,38907.0,0.24689042]
["bitfinex","BTCUSD",1645614619163,0.18480612,38913.0,38907.0,0.24689042]
["bitfinex","BTCUSD",1645614619466,0.18480612,38913.0,38912.0,0.24694107]
["bitfinex","BTCUSD",1645614619467,0.08480612,38913.0,38912.0,0.24694107]
["bitfinex","BTCUSD",1645614619664,0.08480612,38913.0,38912.0,0.63429845]
["bitfinex","BTCUSD",1645614619863,0.08480612,38913.0,38912.0,0.99199645]
["bitfinex","BTCUSD",1645614620065,0.08480612,38913.0,38912.0,0.29694107]
["bitfinex","BTCUSD",1645614620268,0.12709927,38926.0,38912.0,1.09199645]
["bitfinex","BTCUSD",1645614620464,0.12709927,38926.0,38914.0,0.58698399]
["bitfinex","BTCUSD",1645614620465,0.00478518,38926.0,38914.0,0.58698399]
["bitfinex","BTCUSD",1645614620665,0.00478518,38926.0,38925.0,0.21448198]
["bitfinex","BTCUSD",1645614621064,0.00478518,38926.0,38925.0,0.20948198]
["bitfinex","BTCUSD",1645614621267,0.08477232,38928.0,38925.0,0.20948198]
["bitfinex","BTCUSD",1645614621469,0.08477232,38928.0,38917.0,0.38735738]
["bitfinex","BTCUSD",1645614621665,0.08477232,38928.0,38921.0,0.23057453]
["bitfinex","BTCUSD",1645614621971,0.08504924,38928.0,38921.0,0.23057453]
["bitfinex","BTCUSD",1645614622264,0.08504924,38928.0,38921.0,0.34138975]
["bitfinex","BTCUSD",1645614622909,0.08477232,38928.0,38921.0,0.34138975]
["bitfinex","BTCUSD",1645614623113,0.00027693,38926.0,38921.0,0.34138975]
["bitfinex","BTCUSD",1645614623311,0.00027693,38926.0,38918.0,0.23591962]
["bitfinex","BTCUSD",1645614623912,0.00415923,38927.0,38918.0,0.23591962]
["bitfinex","BTCUSD",1645614624112,0.08477232,38928.0,38918.0,0.23591962]
["bitfinex","BTCUSD",1645614624312,0.00027879,38924.0,38923.0,0.27791745]
["bitfinex","BTCUSD",1645614624515,0.00027879,38924.0,38919.0,0.38735738]
["bitfinex","BTCUSD",1645614624712,0.00027879,38924.0,38918.0,0.23591962]
["bitfinex","BTCUSD",1645614625113,0.08005111,38928.0,38919.0,0.38735738]
["bitfinex","BTCUSD",1645614625316,0.08005111,38928.0,38924.0,0.19668304]
["bitfinex","BTCUSD",1645614625715,0.08005111,38928.0,38922.0,0.26486956]
["bitfinex","BTCUSD",1645614625917,0.08005111,38928.0,38920.0,0.0093]
["bitfinex","BTCUSD",1645614626766,0.08005111,38928.0,38921.0,0.28087585]
["bitfinex","BTCUSD",1645614627169,0.08005111,38928.0,38920.0,0.0093]
["bitfinex","BTCUSD",1645614627767,0.09035411,38928.0,38920.0,0.0093]
["bitfinex","BTCUSD",1645614627967,0.00013079,38927.0,38920.0,0.0093]
["bitfinex","BTCUSD",1645614628766,0.08005111,38928.0,38920.0,0.0093]
["bitfinex","BTCUSD",1645614629166,0.00029906,38927.0,38920.0,0.0093]
["bitfinex","BTCUSD",1645614629367,0.12891906,38927.0,38920.0,0.0093]
["bitfinex","BTCUSD",1645614629567,0.12891906,38927.0,38920.0,0.31449013]
["bitfinex","BTCUSD",1645614629969,0.12862,38927.0,38920.0,0.31449013]
["bitfinex","BTCUSD",1645614630173,0.12862,38927.0,38925.0,0.237422]
["bitfinex","BTCUSD",1645614630414,0.00029906,38927.0,38925.0,0.237422]
["bitfinex","BTCUSD",1645614630914,0.00029906,38927.0,38924.0,0.21267589]
["bitfinex","BTCUSD",1645614631312,0.08005111,38928.0,38920.0,0.31449013]
["bitfinex","BTCUSD",1645614631514,0.0001307,38927.0,38920.0,0.31449013]
["bitfinex","BTCUSD",1645614631712,0.0001307,38927.0,38920.0,0.41449013]
["bitfinex","BTCUSD",1645614631912,0.0001307,38927.0,38923.0,0.17948707]
["bitfinex","BTCUSD",1645614632113,0.0001307,38927.0,38920.0,0.41449013]
["bitfinex","BTCUSD",1645614632512,0.08005111,38928.0,38922.0,0.24505505]
["bitfinex","BTCUSD",1645614632711,0.0001307,38927.0,38922.0,0.29505505]
["bitfinex","BTCUSD",1645614632912,0.064305,38926.0,38922.0,0.29505505]
["bitfinex","BTCUSD",1645614633112,0.064305,38926.0,38922.0,0.27353545]
["bitfinex","BTCUSD",1645614633312,0.064305,38926.0,38922.0,0.24505505]
["bitfinex","BTCUSD",1645614633714,0.08005111,38928.0,38923.0,0.357698]
["bitfinex","BTCUSD",1645614633914,0.00029918,38927.0,38922.0,0.24505505]
["bitfinex","BTCUSD",1645614634160,0.00029918,38927.0,38926.0,0.19657428]
["bitfinex","BTCUSD",1645614634360,0.00029918,38927.0,38922.0,0.24505505]
["bitfinex","BTCUSD",1645614634758,0.08005111,38928.0,38922.0,0.24505505]
["bitfinex","BTCUSD",1645614635159,0.00029919,38927.0,38922.0,0.24505505]
["bitfinex","BTCUSD",1645614635361,0.0753503,38928.0,38922.0,0.5376144]
["bitfinex","BTCUSD",1645614636764,0.0753503,38928.0,38920.0,0.31449013]
["bitfinex","BTCUSD",1645614636961,0.0753503,38928.0,38920.0,0.0093]
["bitfinex","BTCUSD",1645614637163,0.0093,38927.0,38920.0,0.0093]
["bitfinex","BTCUSD",1645614637814,0.0093,38927.0,38920.0,0.25839743]
["bitfinex","BTCUSD",1645614639013,0.0093,38927.0,38920.0,0.0093]
["bitfinex","BTCUSD",1645614640014,0.41570411,38927.0,38920.0,0.0093]
["bitfinex","BTCUSD",1645614640217,0.1,38926.0,38915.0,0.44662216]
["bitfinex","BTCUSD",1645614640512,0.064317,38923.0,38915.0,0.44662216]
["bitfinex","BTCUSD",1645614641215,0.064317,38923.0,38915.0,0.96742594]
["bitfinex","BTCUSD",1645614641961,0.064317,38923.0,38915.0,0.44662216]
["bitfinex","BTCUSD",1645614642767,0.064317,38923.0,38915.0,0.79354285]
["bitfinex","BTCUSD",1645614642962,0.064317,38923.0,38915.0,1.01219528]
["bitfinex","BTCUSD",1645614643565,0.064317,38923.0,38915.0,0.79354285]
["bitfinex","BTCUSD",1645614644467,0.38417632,38922.0,38915.0,0.79354285]
["bitfinex","BTCUSD",1645614644666,0.064317,38923.0,38915.0,0.79354285]
["bitfinex","BTCUSD",1645614644865,0.1,38921.0,38915.0,0.79354285]
["bitfinex","BTCUSD",1645614645711,0.1,38921.0,38915.0,0.78854285]
["bitfinex","BTCUSD",1645614645913,0.164317,38923.0,38915.0,0.78854285]
["bitfinex","BTCUSD",1645614646312,0.164317,38923.0,38915.0,0.43662216]
["bitfinex","BTCUSD",1645614647313,0.164317,38923.0,38916.0,0.29814244]
["bitfinex","BTCUSD",1645614647615,0.174621,38923.0,38916.0,0.29814244]
["bitfinex","BTCUSD",1645614648216,0.164317,38923.0,38916.0,0.29814244]
["bitfinex","BTCUSD",1645614648613,0.164317,38923.0,38916.0,0.29314244]
["bitfinex","BTCUSD",1645614649861,0.164317,38923.0,38915.0,0.43662216]
["bitfinex","BTCUSD",1645614650064,0.128642,38920.0,38915.0,0.41119698]
["bitfinex","BTCUSD",1645614650265,0.38251384,38919.0,38915.0,0.41119698]
["bitfinex","BTCUSD",1645614651060,0.38251384,38919.0,38914.0,0.00029938]
["bitfinex","BTCUSD",1645614651262,0.1,38918.0,38914.0,0.00029938]
["bitfinex","BTCUSD",1645614651562,0.38251384,38917.0,38914.0,0.00029938]
["bitfinex","BTCUSD",1645614651760,0.1,38916.0,38912.0,0.0008]
["bitfinex","BTCUSD",1645614651958,0.1,38916.0,38909.0,0.21609369]
["bitfinex","BTCUSD",1645614651959,0.38251384,38915.0,38909.0,0.21609369]
["bitfinex","BTCUSD",1645614652162,0.064328,38914.0,38909.0,0.21609369]
["bitfinex","BTCUSD",1645614652363,0.064328,38914.0,38900.0,1.60889792]
["bitfinex","BTCUSD",1645614652564,0.38111798,38913.0,38901.0,1.124568]
["bitfinex","BTCUSD",1645614652807,0.064328,38914.0,38901.0,1.124568]
["bitfinex","BTCUSD",1645614653208,0.064328,38914.0,38904.0,0.2931944]
["bitfinex","BTCUSD",1645614653412,0.064328,38914.0,38906.0,0.24496958]
["bitfinex","BTCUSD",1645614655413,0.064328,38914.0,38912.0,0.24043922]
["bitfinex","BTCUSD",1645614656114,0.064328,38914.0,38912.0,0.24037922]
["bitfinex","BTCUSD",1645614657655,0.105,38918.0,38912.0,0.24037922]
["bitfinex","BTCUSD",1645614657856,0.105,38918.0,38912.0,0.44512459]
["bitfinex","BTCUSD",1645614658259,0.005,38918.0,38912.0,0.44512459]
["bitfinex","BTCUSD",1645614659155,0.005,38918.0,38912.0,0.44542398]
["bitfinex","BTCUSD",1645614659356,0.015305,38918.0,38912.0,0.44542398]
["bitfinex","BTCUSD",1645614660157,0.005,38918.0,38912.0,0.44512459]
["bitfinex","BTCUSD",1645614660411,0.005,38918.0,38912.0,0.44542398]
["bitfinex","BTCUSD",1645614660615,0.005,38918.0,38912.0,0.24067861]
["bitfinex","BTCUSD",1645614661412,0.005,38918.0,38912.0,0.24037922]
["bitfinex","BTCUSD",1645614661610,0.005,38918.0,38912.0,0.43539309]
["bitfinex","BTCUSD",1645614662610,0.005,38918.0,38912.0,0.4350937]
["bitfinex","BTCUSD",1645614662809,0.005,38918.0,38912.0,0.43539309]
["bitfinex","BTCUSD",1645614663213,0.015306,38918.0,38912.0,0.43539309]
["bitfinex","BTCUSD",1645614663610,0.005,38918.0,38912.0,0.43539309]
["bitfinex","BTCUSD",1645614663811,0.005,38918.0,38912.0,0.4350937]
["bitfinex","BTCUSD",1645614664056,0.005,38918.0,38912.0,0.43539309]
["bitfinex","BTCUSD",1645614664857,0.005,38918.0,38912.0,0.4350937]
["bitfinex","BTCUSD",1645614665055,0.005,38918.0,38912.0,0.43539309]
["bitfinex","BTCUSD",1645614665656,0.005,38918.0,38912.0,0.24067861]
["bitfinex","BTCUSD",1645614666060,0.005,38918.0,38912.0,0.24037922]
["bitfinex","BTCUSD",1645614666257,0.005,38918.0,38912.0,0.24067861]
["bitfinex","BTCUSD",1645614666859,0.005,38918.0,38912.0,0.449612]
["bitfinex","BTCUSD",1645614667261,0.015306,38918.0,38912.0,0.44931261]
["bitfinex","BTCUSD",1645614667463,0.015306,38918.0,38912.0,0.449612]
["bitfinex","BTCUSD",1645614667663,0.005,38918.0,38912.0,0.449612]
["bitfinex","BTCUSD",1645614668118,0.005,38918.0,38912.0,0.24067861]
["bitfinex","BTCUSD",1645614668517,0.38611798,38918.0,38912.0,0.24037922]
["bitfinex","BTCUSD",1645614668725,0.38611798,38918.0,38912.0,0.24067861]
["bitfinex","BTCUSD",1645614669220,0.38611798,38918.0,38913.0,0.23521132]
["bitfinex","BTCUSD",1645614669221,0.005,38918.0,38913.0,0.23521132]
["bitfinex","BTCUSD",1645614671125,0.015305,38918.0,38913.0,0.23521132]
["bitfinex","BTCUSD",1645614671329,0.015305,38918.0,38912.0,0.24067861]
["bitfinex","BTCUSD",1645614671560,0.005,38918.0,38912.0,0.24067861]
["bitfinex","BTCUSD",1645614672160,0.005,38918.0,38912.0,0.24037922]
["bitfinex","BTCUSD",1645614672361,0.005,38918.0,38912.0,0.24067861]
["bitfinex","BTCUSD",1645614672962,0.61734639,38919.0,38912.0,0.24067861]
["bitfinex","BTCUSD",1645614673362,0.61734639,38919.0,38913.0,0.19519857]
["bitfinex","BTCUSD",1645614674164,0.23622841,38919.0,38913.0,0.19519857]
["bitfinex","BTCUSD",1645614674565,0.23622841,38919.0,38913.0,0.19376403]
["bitfinex","BTCUSD",1645614674968,0.62587905,38919.0,38912.0,0.00029939]
["bitfinex","BTCUSD",1645614675168,1.03228316,38919.0,38912.0,0.00029939]
["bitfinex","BTCUSD",1645614675418,0.9474913,38919.0,38912.0,0.00029939]
["bitfinex","BTCUSD",1645614675915,0.0098,38918.0,38912.0,0.00029939]
["bitfinex","BTCUSD",1645614676915,0.0098,38918.0,38909.0,0.30909608]
["bitfinex","BTCUSD",1645614677118,0.0098,38918.0,38912.0,0.00029939]
["bitfinex","BTCUSD",1645614678215,0.0098,38918.0,38911.0,0.23722202]
["bitfinex","BTCUSD",1645614678416,0.0098,38918.0,38912.0,0.00029939]
["bitfinex","BTCUSD",1645614679164,0.020106,38918.0,38912.0,0.00029939]
["bitfinex","BTCUSD",1645614679360,0.020106,38918.0,38910.0,0.0088]
["bitfinex","BTCUSD",1645614679565,0.020106,38918.0,38912.0,0.00029939]
["bitfinex","BTCUSD",1645614679965,0.0098,38918.0,38912.0,0.24422836]
["bitfinex","BTCUSD",1645614680566,0.0098,38918.0,38912.0,0.24392897]
["bitfinex","BTCUSD",1645614680765,0.0098,38918.0,38912.0,0.24422836]
["bitfinex","BTCUSD",1645614681771,0.0098,38918.0,38912.0,0.24392897]
["bitfinex","BTCUSD",1645614681966,0.0098,38918.0,38912.0,0.24422836]
["bitfinex","BTCUSD",1645614682365,0.0098,38918.0,38912.0,0.57754391]
["bitfinex","BTCUSD",1645614682819,1.35,38914.0,38900.0,0.7115992]
["bitfinex","BTCUSD",1645614683022,1.35,38914.0,38892.0,0.27293797]
["bitfinex","BTCUSD",1645614683023,1.1,38910.0,38887.0,0.27169867]
["bitfinex","BTCUSD",1645614683230,1.1,38910.0,38883.0,0.001]
["bitfinex","BTCUSD",1645614683231,0.6424,38902.0,38883.0,0.001]
["bitfinex","BTCUSD",1645614683422,0.1,38895.0,38883.0,0.001]
["bitfinex","BTCUSD",1645614683624,0.1,38895.0,38879.0,0.0041]
["bitfinex","BTCUSD",1645614683625,0.6424,38885.0,38874.0,0.4727]
["bitfinex","BTCUSD",1645614683820,0.19439566,38878.0,38873.0,0.0041]
["bitfinex","BTCUSD",1645614684027,0.16003623,38877.0,38873.0,0.0041]
["bitfinex","BTCUSD",1645614684221,0.16003623,38877.0,38870.0,0.001]
["bitfinex","BTCUSD",1645614684222,0.6424,38874.0,38870.0,0.001]
["bitfinex","BTCUSD",1645614684424,0.6424,38871.0,38869.0,0.002]
["bitfinex","BTCUSD",1645614684622,0.1,38873.0,38869.0,0.002]
["bitfinex","BTCUSD",1645614684821,0.1514,38870.0,38869.0,0.002]
["bitfinex","BTCUSD",1645614685022,0.1514,38870.0,38868.0,0.0031]
["bitfinex","BTCUSD",1645614685023,0.53074564,38870.0,38868.0,0.0031]
["bitfinex","BTCUSD",1645614685220,0.1514,38870.0,38868.0,0.0031]
["bitfinex","BTCUSD",1645614685419,0.37934564,38869.0,38868.0,0.0031]
["bitfinex","BTCUSD",1645614685619,0.43074564,38869.0,38868.0,0.0031]
["bitfinex","BTCUSD",1645614685823,0.1514,38869.0,38868.0,0.0031]
["bitfinex","BTCUSD",1645614687071,0.0514,38869.0,38868.0,0.0031]
["bitfinex","BTCUSD",1645614687469,0.04790085,38869.0,38868.0,0.0031]
["bitfinex","BTCUSD",1645614688469,0.64688287,38869.0,38868.0,0.0021]
["bitfinex","BTCUSD",1645614688870,0.74688287,38869.0,38868.0,0.0021]
["bitfinex","BTCUSD",1645614689270,1.12383079,38869.0,38867.0,0.00029896]
["bitfinex","BTCUSD",1645614689472,0.9,38867.0,38866.0,0.0021]
["bitfinex","BTCUSD",1645614689676,0.9,38867.0,38860.0,0.0021]
["bitfinex","BTCUSD",1645614689677,1.41184792,38867.0,38853.0,0.002]
["bitfinex","BTCUSD",1645614689873,0.6424,38864.0,38853.0,0.002]
["bitfinex","BTCUSD",1645614690072,0.6424,38864.0,38842.0,0.0011]
["bitfinex","BTCUSD",1645614690073,0.7849,38862.0,38851.0,0.0221]
["bitfinex","BTCUSD",1645614690329,0.7849,38862.0,38835.0,0.5042]
["bitfinex","BTCUSD",1645614690330,0.12635272,38852.0,38835.0,0.5042]
["bitfinex","BTCUSD",1645614690524,0.6424,38858.0,38837.0,0.24580915]
["bitfinex","BTCUSD",1645614690525,0.43794792,38851.0,38837.0,0.24580915]
["bitfinex","BTCUSD",1645614690824,0.43794792,38851.0,38837.0,0.24080915]
["bitfinex","BTCUSD",1645614690825,0.1514,38850.0,38837.0,0.24080915]
["bitfinex","BTCUSD",1645614691023,0.37694792,38849.0,38837.0,0.24080915]
["bitfinex","BTCUSD",1645614691226,0.1,38848.0,38837.0,0.24080915]
["bitfinex","BTCUSD",1645614691426,0.37694792,38847.0,38837.0,0.24080915]
["bitfinex","BTCUSD",1645614691626,0.228881,38848.0,38847.0,0.20775935]
["bitfinex","BTCUSD",1645614692232,0.228881,38848.0,38847.0,0.20275935]
["bitfinex","BTCUSD",1645614693224,0.280281,38848.0,38847.0,0.20275935]
["bitfinex","BTCUSD",1645614695169,0.280281,38848.0,38847.0,0.48971177]
["bitfinex","BTCUSD",1645614695370,0.280281,38848.0,38847.0,0.20275935]
["bitfinex","BTCUSD",1645614695973,0.65411748,38848.0,38847.0,0.20275935]
["bitfinex","BTCUSD",1645614696169,0.280281,38848.0,38834.0,0.01193462]
["bitfinex","BTCUSD",1645614696370,0.37383648,38847.0,38838.0,0.18660932]
["bitfinex","BTCUSD",1645614696568,0.42523648,38847.0,38838.0,0.18660932]
["bitfinex","BTCUSD",1645614696767,1.09340581,38847.0,38838.0,0.42534177]
["bitfinex","BTCUSD",1645614697170,0.73260933,38844.0,38838.0,0.42534177]
["bitfinex","BTCUSD",1645614697372,0.73260933,38844.0,38838.0,0.67970473]
["bitfinex","BTCUSD",1645614697570,0.1,38843.0,38838.0,0.49809541]
["bitfinex","BTCUSD",1645614698214,0.1,38843.0,38838.0,0.23873245]
["bitfinex","BTCUSD",1645614698415,0.56876093,38843.0,38838.0,0.23873245]
["bitfinex","BTCUSD",1645614698617,0.94275543,38843.0,38834.0,0.01193462]
["bitfinex","BTCUSD",1645614698817,0.94275543,38843.0,38833.0,0.00118981]
["bitfinex","BTCUSD",1645614698818,1.35,38842.0,38833.0,0.00118981]
["bitfinex","BTCUSD",1645614699021,1.35,38842.0,38827.0,0.36791384]
["bitfinex","BTCUSD",1645614699022,0.6424,38838.0,38827.0,0.36791384]
["bitfinex","BTCUSD",1645614699318,0.6424,38838.0,38822.0,0.5092]
["bitfinex","BTCUSD",1645614699319,0.31018169,38831.0,38822.0,0.5092]
["bitfinex","BTCUSD",1645614699518,0.064476,38829.0,38821.0,0.0191]
["bitfinex","BTCUSD",1645614699718,0.4253945,38828.0,38821.0,0.0191]
["bitfinex","BTCUSD",1645614700020,0.0514,38828.0,38821.0,0.0191]
["bitfinex","BTCUSD",1645614700417,0.3739945,38827.0,38821.0,0.0191]
["bitfinex","BTCUSD",1645614700618,0.0092,38827.0,38821.0,0.0191]
["bitfinex","BTCUSD",1645614700819,0.3831945,38827.0,38821.0,0.0191]
["bitfinex","BTCUSD",1645614701219,0.1,38826.0,38821.0,0.0191]
["bitfinex","BTCUSD",1645614701768,0.4384705,38829.0,38821.0,0.0191]
["bitfinex","BTCUSD",1645614701769,0.064476,38829.0,38821.0,0.0191]
["bitfinex","BTCUSD",1645614701967,0.4384705,38829.0,38821.0,0.0191]
["bitfinex","BTCUSD",1645614702165,0.064476,38829.0,38827.0,0.21288337]
["bitfinex","BTCUSD",1645614702365,0.064476,38829.0,38828.0,0.59491183]
["bitfinex","BTCUSD",1645614702569,0.00013414,38835.0,38829.0,0.357711]
["bitfinex","BTCUSD",1645614702867,0.00013414,38835.0,38828.0,0.23720083]
["bitfinex","BTCUSD",1645614703064,0.00013414,38835.0,38821.0,0.0191]
["bitfinex","BTCUSD",1645614703265,0.0514,38834.0,38823.0,0.05]
["bitfinex","BTCUSD",1645614703465,0.0514,38834.0,38821.0,0.0191]
["bitfinex","BTCUSD",1645614703663,0.3739945,38833.0,38826.0,0.00029676]
["bitfinex","BTCUSD",1645614703965,0.1,38834.0,38827.0,0.18646187]
["bitfinex","BTCUSD",1645614704164,0.1,38832.0,38831.0,0.18232761]
["bitfinex","BTCUSD",1645614704363,0.1,38834.0,38831.0,0.18232761]
["bitfinex","BTCUSD",1645614704664,0.1,38834.0,38826.0,0.48572482]
["bitfinex","BTCUSD",1645614704665,0.164456,38834.0,38826.0,0.48542806]
["bitfinex","BTCUSD",1645614704866,0.164456,38834.0,38830.0,0.00029674]
["bitfinex","BTCUSD",1645614705415,0.173656,38834.0,38830.0,0.00029674]
["bitfinex","BTCUSD",1645614705616,0.37283628,38833.0,38830.0,0.00029674]
["bitfinex","BTCUSD",1645614705816,0.37283628,38833.0,38826.0,0.48542806]
["bitfinex","BTCUSD",1645614706015,0.37283628,38833.0,38830.0,0.00029674]
["bitfinex","BTCUSD",1645614706819,0.073656,38834.0,38830.0,0.00029674]
["bitfinex","BTCUSD",1645614707017,0.073656,38834.0,38831.0,0.29325165]
["bitfinex","BTCUSD",1645614707218,0.064456,38834.0,38831.0,0.29325165]
["bitfinex","BTCUSD",1645614707620,0.0002967,38835.0,38832.0,0.19909487]
["bitfinex","BTCUSD",1645614707824,0.0002967,38835.0,38830.0,0.00029674]
["bitfinex","BTCUSD",1645614708020,0.92873628,38844.0,38839.0,0.33732469]
["bitfinex","BTCUSD",1645614708425,0.92873628,38844.0,38831.0,0.00029674]
["bitfinex","BTCUSD",1645614708427,0.00029671,38835.0,38831.0,0.00029674]
["bitfinex","BTCUSD",1645614708722,0.064468,38834.0,38831.0,0.00029674]
["bitfinex","BTCUSD",1645614708924,0.43373628,38833.0,38831.0,0.00029674]
["bitfinex","BTCUSD",1645614709167,0.37283628,38832.0,38831.0,0.00029674]
["bitfinex","BTCUSD",1645614709366,0.1,38832.0,38824.0,0.4927]
["bitfinex","BTCUSD",1645614709566,0.1,38832.0,38821.0,0.0191]
["bitfinex","BTCUSD",1645614709969,0.27111161,38831.0,38821.0,0.0191]
["bitfinex","BTCUSD",1645614710168,0.064468,38828.0,38821.0,0.0191]
["bitfinex","BTCUSD",1645614710371,0.07726936,38826.0,38821.0,0.0191]
["bitfinex","BTCUSD",1645614710970,0.07726936,38826.0,38821.0,0.39078892]
["bitfinex","BTCUSD",1645614711268,0.07726936,38826.0,38821.0,0.0191]
["bitfinex","BTCUSD",1645614711474,2.24783399,38848.0,38821.0,0.0191]
["bitfinex","BTCUSD",1645614711475,1.08671109,38869.0,38829.0,0.15]
["bitfinex","BTCUSD",1645614711671,0.01343152,38861.0,38836.0,0.01413513]
["bitfinex","BTCUSD",1645614711872,0.3576,38868.0,38854.0,0.1]
["bitfinex","BTCUSD",1645614712071,0.77198,38867.0,38862.0,0.1]
["bitfinex","BTCUSD",1645614712274,0.5269,38887.0,38856.0,0.064388]
["bitfinex","BTCUSD",1645614712275,0.01022151,38895.0,38865.0,1.35]
["bitfinex","BTCUSD",1645614712471,0.84948622,38896.0,38879.0,0.08977849]
["bitfinex","BTCUSD",1645614712472,0.82376622,38896.0,38879.0,0.08977849]
["bitfinex","BTCUSD",1645614712832,0.093404,38899.0,38879.0,0.08977849]
["bitfinex","BTCUSD",1645614713026,0.093404,38899.0,38882.0,0.45083172]
["bitfinex","BTCUSD",1645614713027,0.029047,38899.0,38882.0,0.45083172]
["bitfinex","BTCUSD",1645614713220,0.029047,38899.0,38895.0,0.45083172]
["bitfinex","BTCUSD",1645614713418,0.029047,38899.0,38896.0,0.45714855]
["bitfinex","BTCUSD",1645614713419,0.20396357,38898.0,38896.0,0.45714855]
["bitfinex","BTCUSD",1645614713617,0.02,38899.0,38896.0,0.40574855]
["bitfinex","BTCUSD",1645614713819,0.02,38899.0,38882.0,0.05]
["bitfinex","BTCUSD",1645614713820,0.01022151,38897.0,38882.0,0.05]
["bitfinex","BTCUSD",1645614714018,0.01022151,38894.0,38884.0,0.45484855]
["bitfinex","BTCUSD",1645614714218,0.02,38899.0,38883.0,1.22626855]
["bitfinex","BTCUSD",1645614714433,0.01022151,38894.0,38887.0,0.27662409]
["bitfinex","BTCUSD",1645614714619,0.01022151,38894.0,38883.0,1.22626855]
["bitfinex","BTCUSD",1645614714818,0.21161355,38896.0,38884.0,0.45484855]
["bitfinex","BTCUSD",1645614714819,0.01022151,38889.0,38884.0,0.45484855]
["bitfinex","BTCUSD",1645614715021,0.21161355,38896.0,38883.0,0.77142]
["bitfinex","BTCUSD",1645614715022,0.01022151,38885.0,38883.0,0.77142]
["bitfinex","BTCUSD",1645614715220,0.01022151,38885.0,38883.0,0.68082]
["bitfinex","BTCUSD",1645614715221,0.13902551,38885.0,38883.0,0.68082]
["bitfinex","BTCUSD",1645614715420,0.00483426,38884.0,38883.0,0.68082]
["bitfinex","BTCUSD",1645614716221,0.05623426,38884.0,38883.0,0.68082]
["bitfinex","BTCUSD",1645614716766,0.12063626,38884.0,38883.0,0.67566469]
["bitfinex","BTCUSD",1645614720620,0.0514,38884.0,38883.0,1.05021117]
["bitfinex","BTCUSD",1645614720823,0.0514,38884.0,38883.0,0.90207368]
["bitfinex","BTCUSD",1645614721218,0.0514,38884.0,38883.0,0.96346274]
["bitfinex","BTCUSD",1645614722218,0.0514,38884.0,38883.0,1.18007932]
["bitfinex","BTCUSD",1645614722817,0.07714621,38888.0,38883.0,1.18007932]
["bitfinex","BTCUSD",1645614723017,0.00013327,38885.0,38883.0,1.18007932]
["bitfinex","BTCUSD",1645614723421,0.00013327,38885.0,38883.0,0.89228127]
["bitfinex","BTCUSD",1645614723919,0.07714621,38888.0,38883.0,0.89228127]
["bitfinex","BTCUSD",1645614724175,0.07714621,38888.0,38884.0,0.42454648]
["bitfinex","BTCUSD",1645614724375,0.00029592,38886.0,38885.0,0.33578475]
["bitfinex","BTCUSD",1645614724773,0.00029592,38886.0,38885.0,0.71033123]
["bitfinex","BTCUSD",1645614725176,0.07714621,38888.0,38885.0,0.71033123]
["bitfinex","BTCUSD",1645614725377,0.00029591,38887.0,38886.0,0.357711]
["bitfinex","BTCUSD",1645614725575,0.00029591,38887.0,38886.0,0.73225748]
["bitfinex","BTCUSD",1645614725774,0.00029591,38887.0,38886.0,1.23710603]
["bitfinex","BTCUSD",1645614726374,0.07714621,38888.0,38886.0,0.86255955]
["bitfinex","BTCUSD",1645614726575,0.07727949,38888.0,38887.0,0.357711]
["bitfinex","BTCUSD",1645614726775,0.07727949,38888.0,38887.0,0.81255955]
["bitfinex","BTCUSD",1645614726976,0.07727949,38888.0,38887.0,1.18710603]
["bitfinex","BTCUSD",1645614727377,0.07727949,38888.0,38887.0,0.81255955]
["bitfinex","BTCUSD",1645614727580,0.07714621,38888.0,38887.0,0.45484855]
["bitfinex","BTCUSD",1645614728411,0.07714621,38888.0,38887.0,0.81255955]
["bitfinex","BTCUSD",1645614730715,0.07714621,38888.0,38887.0,0.45484855]
["bitfinex","BTCUSD",1645614731128,2.67820479,38899.0,38887.0,0.45484855]
["bitfinex","BTCUSD",1645614731426,2.46537809,38940.0,38887.0,0.45484855]
["bitfinex","BTCUSD",1645614731427,0.0999,38918.0,38894.0,1.35]
["bitfinex","BTCUSD",1645614731677,0.01022151,38918.0,38896.0,0.42203536]
["bitfinex","BTCUSD",1645614731874,0.02,38919.0,38902.0,0.357711]
["bitfinex","BTCUSD",1645614732075,0.02,38919.0,38918.0,0.33742167]
["bitfinex","BTCUSD",1645614732274,0.02,38929.0,38918.0,1.12107915]
["bitfinex","BTCUSD",1645614732472,0.02,38929.0,38919.0,0.357711]
["bitfinex","BTCUSD",1645614732673,0.02,38929.0,38927.0,0.56422855]
["bitfinex","BTCUSD",1645614732872,0.02,38929.0,38928.0,0.357711]
["bitfinex","BTCUSD",1645614733072,0.02,38929.0,38928.0,0.95905955]
["bitfinex","BTCUSD",1645614733273,0.02,38929.0,38928.0,0.0514]
["bitfinex","BTCUSD",1645614733473,0.03022151,38929.0,38928.0,0.0514]
["bitfinex","BTCUSD",1645614733677,0.07988893,38928.0,38925.0,0.49994855]
["bitfinex","BTCUSD",1645614733873,0.01022151,38927.0,38926.0,0.77069]
["bitfinex","BTCUSD",1645614734473,0.41107289,38928.0,38926.0,0.77069]
["bitfinex","BTCUSD",1645614735327,0.41107289,38928.0,38922.0,0.05]
["bitfinex","BTCUSD",1645614735525,0.07988893,38928.0,38922.0,0.2398]
["bitfinex","BTCUSD",1645614735923,0.07988893,38928.0,38918.0,0.37454648]
["bitfinex","BTCUSD",1645614736122,0.07988893,38928.0,38922.0,0.5]
["bitfinex","BTCUSD",1645614736328,0.00012628,38927.0,38922.0,0.5]
["bitfinex","BTCUSD",1645614736523,0.09011044,38925.0,38922.0,0.5]
["bitfinex","BTCUSD",1645614736723,0.07988893,38925.0,38922.0,0.5]
["bitfinex","BTCUSD",1645614736928,0.01022151,38924.0,38919.0,0.5]
["bitfinex","BTCUSD",1645614737127,0.01022151,38922.0,38919.0,0.5]
["bitfinex","BTCUSD",1645614737326,0.14515703,38923.0,38915.0,0.5]
["bitfinex","BTCUSD",1645614737528,0.01022151,38920.0,38915.0,0.55]
["bitfinex","BTCUSD",1645614737825,0.01022151,38917.0,38913.0,0.22861123]
["bitfinex","BTCUSD",1645614738025,0.07988893,38922.0,38913.0,0.4297736]
["bitfinex","BTCUSD",1645614738224,0.07988893,38915.0,38913.0,0.22861123]
["bitfinex","BTCUSD",1645614738426,0.1,38927.0,38913.0,0.21871123]
["bitfinex","BTCUSD",1645614738427,0.01022151,38917.0,38913.0,0.21871123]
["bitfinex","BTCUSD",1645614738625,0.01022151,38917.0,38914.0,0.0091]
["bitfinex","BTCUSD",1645614739064,0.00029649,38919.0,38915.0,0.5]
["bitfinex","BTCUSD",1645614739468,0.01022151,38917.0,38915.0,0.495]
["bitfinex","BTCUSD",1645614739868,0.01022151,38917.0,38914.0,0.0091]
["bitfinex","BTCUSD",1645614740065,0.01022151,38917.0,38915.0,0.5]
["bitfinex","BTCUSD",1645614741571,0.0002965,38918.0,38907.0,0.5]
["bitfinex","BTCUSD",1645614741572,0.01022151,38916.0,38907.0,0.5]
["bitfinex","BTCUSD",1645614741766,0.01022151,38916.0,38908.0,0.0099]
["bitfinex","BTCUSD",1645614741968,0.2,38913.0,38908.0,0.0099]
["bitfinex","BTCUSD",1645614742167,0.2,38913.0,38906.0,0.05]
["bitfinex","BTCUSD",1645614742168,0.064336,38912.0,38906.0,0.05]
["bitfinex","BTCUSD",1645614742370,0.01022151,38909.0,38906.0,0.05]
["bitfinex","BTCUSD",1645614742569,0.30227934,38909.0,38903.0,0.5]
["bitfinex","BTCUSD",1645614742813,0.30227934,38909.0,38900.0,0.05]
["bitfinex","BTCUSD",1645614742814,0.30227934,38909.0,38904.0,0.5]
["bitfinex","BTCUSD",1645614743118,0.20029651,38913.0,38905.0,0.357711]
["bitfinex","BTCUSD",1645614743317,0.2,38913.0,38905.0,0.857711]
["bitfinex","BTCUSD",1645614743616,0.2,38913.0,38912.0,0.58977849]
["bitfinex","BTCUSD",1645614743816,0.2,38913.0,38912.0,1.647644]
["bitfinex","BTCUSD",1645614744014,0.2,38913.0,38912.0,1.32097]
["bitfinex","BTCUSD",1645614744318,0.2,38913.0,38912.0,1.37097]
["bitfinex","BTCUSD",1645614744514,0.2,38913.0,38912.0,0.87097]
["bitfinex","BTCUSD",1645614744721,0.2,38913.0,38912.0,1.07571707]
["bitfinex","BTCUSD",1645614744913,0.2,38913.0,38912.0,1.57571707]
["bitfinex","BTCUSD",1645614745313,0.2,38913.0,38912.0,1.37097]
["bitfinex","BTCUSD",1645614745514,0.2,38913.0,38912.0,0.92918933]
["bitfinex","BTCUSD",1645614746216,0.58615173,38913.0,38912.0,0.37918933]
["bitfinex","BTCUSD",1645614746416,0.49423667,38913.0,38912.0,0.2036187]
["bitfinex","BTCUSD",1645614746673,0.49423667,38913.0,38912.0,0.12639685]
["bitfinex","BTCUSD",1645614747675,0.91254643,38913.0,38904.0,0.03144]
["bitfinex","BTCUSD",1645614747874,0.01022151,38905.0,38904.0,0.03144]
["bitfinex","BTCUSD",1645614748774,0.01022151,38905.0,38892.0,0.4544896]
["bitfinex","BTCUSD",1645614748775,0.33327353,38897.0,38892.0,0.4544896]
["bitfinex","BTCUSD",1645614748976,0.33327353,38897.0,38890.0,0.4544896]
["bitfinex","BTCUSD",1645614748977,0.34349504,38897.0,38890.0,0.4544896]
["bitfinex","BTCUSD",1645614749173,0.01022151,38895.0,38890.0,0.4544896]
["bitfinex","BTCUSD",1645614749377,0.01022151,38895.0,38889.0,0.0091]
["bitfinex","BTCUSD",1645614749576,0.33327353,38897.0,38889.0,0.44159029]
["bitfinex","BTCUSD",1645614749778,0.33327353,38897.0,38889.0,0.23767877]
["bitfinex","BTCUSD",1645614749779,0.01022151,38893.0,38889.0,0.23767877]
["bitfinex","BTCUSD",1645614750618,0.01022151,38893.0,38889.0,0.0091]
["bitfinex","BTCUSD",1645614750818,0.01022151,38893.0,38889.0,0.00926482]
["bitfinex","BTCUSD",1645614750819,0.01022151,38890.0,38889.0,0.00926482]
["bitfinex","BTCUSD",1645614751016,0.01022151,38890.0,38889.0,0.00016482]
["bitfinex","BTCUSD",1645614751417,0.30961413,38890.0,38889.0,0.00016482]
["bitfinex","BTCUSD",1645614751619,0.30961413,38890.0,38888.0,0.001]
["bitfinex","BTCUSD",1645614751820,0.01022151,38890.0,38889.0,0.26590452]
["bitfinex","BTCUSD",1645614752217,0.01022151,38890.0,38888.0,0.00116482]
["bitfinex","BTCUSD",1645614752816,0.34891925,38890.0,38888.0,0.00116482]
["bitfinex","BTCUSD",1645614753017,0.34891925,38890.0,38888.0,0.001]
["bitfinex","BTCUSD",1645614753818,0.01022151,38890.0,38888.0,0.001]
["bitfinex","BTCUSD",1645614759315,0.36820198,38890.0,38888.0,0.001]
["bitfinex","BTCUSD",1645614760117,0.43257298,38890.0,38888.0,0.001]
["bitfinex","BTCUSD",1645614760516,0.43257298,38890.0,38888.0,0.00085202]
["bitfinex","BTCUSD",1645614760918,0.0098,38889.0,38888.0,0.00085202]
["bitfinex","BTCUSD",1645614761119,1.01660064,38889.0,38884.0,0.24885834]
["bitfinex","BTCUSD",1645614761321,1.01660064,38889.0,38884.0,0.05]
["bitfinex","BTCUSD",1645614761322,0.01022151,38888.0,38884.0,0.05]
["bitfinex","BTCUSD",1645614761567,0.01022151,38888.0,38882.0,0.5009896]
["bitfinex","BTCUSD",1645614761762,0.00932271,38888.0,38882.0,0.5009896]
["bitfinex","BTCUSD",1645614762164,0.33335364,38888.0,38882.0,0.5009896]
["bitfinex","BTCUSD",1645614762363,0.32403093,38888.0,38882.0,0.5009896]
["bitfinex","BTCUSD",1645614762764,0.32403093,38888.0,38883.0,0.00029787]
["bitfinex","BTCUSD",1645614762965,0.21210406,38887.0,38883.0,0.00029787]
["bitfinex","BTCUSD",1645614763166,0.21210406,38887.0,38882.0,0.051]
["bitfinex","BTCUSD",1645614763167,0.21210406,38887.0,38882.0,0.04629787]
["bitfinex","BTCUSD",1645614763364,0.21210406,38887.0,38882.0,0.001]
["bitfinex","BTCUSD",1645614763866,0.32403093,38888.0,38882.0,0.001]
["bitfinex","BTCUSD",1645614764065,0.32403093,38888.0,38880.0,0.4959896]
["bitfinex","BTCUSD",1645614764265,0.32403093,38888.0,38882.0,0.4959896]
["bitfinex","BTCUSD",1645614764466,0.32403093,38888.0,38879.0,0.26230607]
["bitfinex","BTCUSD",1645614764666,1.01660064,38889.0,38882.0,0.4999896]
["bitfinex","BTCUSD",1645614765073,1.01660064,38889.0,38882.0,0.78593083]
["bitfinex","BTCUSD",1645614765713,0.27171976,38887.0,38882.0,0.78593083]
["bitfinex","BTCUSD",1645614765909,0.27171976,38887.0,38882.0,0.28594123]
["bitfinex","BTCUSD",1645614766112,1.01660064,38889.0,38882.0,0.28594123]
["bitfinex","BTCUSD",1645614767310,0.27378038,38888.0,38882.0,0.28594123]
["bitfinex","BTCUSD",1645614767514,0.27378038,38888.0,38881.0,0.00029789]
["bitfinex","BTCUSD",1645614768611,1.01660064,38889.0,38883.0,0.22173619]
["bitfinex","BTCUSD",1645614769070,1.01660064,38889.0,38884.0,0.05]
["bitfinex","BTCUSD",1645614769469,0.26,38889.0,38884.0,0.05]
["bitfinex","BTCUSD",1645614769669,0.09417642,38891.0,38884.0,0.05]
["bitfinex","BTCUSD",1645614769870,0.08485371,38891.0,38889.0,0.23621856]
["bitfinex","BTCUSD",1645614770277,0.08485371,38891.0,38889.0,0.05]
["bitfinex","BTCUSD",1645614770470,0.08485371,38891.0,38889.0,0.04224926]
["bitfinex","BTCUSD",1645614770672,0.08485371,38891.0,38885.0,0.22176196]
["bitfinex","BTCUSD",1645614770673,0.08485371,38891.0,38886.0,0.43418018]
["bitfinex","BTCUSD",1645614770870,0.08485371,38891.0,38887.0,0.4999896]
["bitfinex","BTCUSD",1645614771270,0.08485371,38891.0,38889.0,0.21621345]
["bitfinex","BTCUSD",1645614771674,0.08485371,38891.0,38890.0,0.8577006]
["bitfinex","BTCUSD",1645614772273,0.08485371,38891.0,38890.0,0.9077006]
["bitfinex","BTCUSD",1645614772472,0.08485371,38891.0,38890.0,0.05]
["bitfinex","BTCUSD",1645614772673,0.08485371,38891.0,38888.0,0.5499896]
["bitfinex","BTCUSD",1645614772931,0.08485371,38891.0,38888.0,0.0495518]
["bitfinex","BTCUSD",1645614773126,0.08485371,38891.0,38887.0,0.4999896]
["bitfinex","BTCUSD",1645614773326,0.08485371,38891.0,38886.0,0.7334751]
["bitfinex","BTCUSD",1645614774326,0.08485371,38891.0,38886.0,0.7834751]
["bitfinex","BTCUSD",1645614775533,0.08485371,38891.0,38886.0,0.5499896]
["bitfinex","BTCUSD",1645614776031,0.08485371,38891.0,38887.0,0.357711]
["bitfinex","BTCUSD",1645614776229,0.08485371,38891.0,38886.0,0.5499896]
["bitfinex","BTCUSD",1645614776430,0.08485371,38891.0,38887.0,0.357711]
["bitfinex","BTCUSD",1645614776687,0.08485371,38891.0,38886.0,0.5499896]
["bitfinex","BTCUSD",1645614777685,0.08485371,38891.0,38885.0,0.5598896]
["bitfinex","BTCUSD",1645614777686,0.09417642,38891.0,38885.0,0.5598896]
["bitfinex","BTCUSD",1645614777886,0.09417642,38891.0,38885.0,0.5499896]
["bitfinex","BTCUSD",1645614778287,0.06620126,38891.0,38885.0,0.5499896]
["bitfinex","BTCUSD",1645614778486,0.06620126,38891.0,38885.0,0.79597191]
["bitfinex","BTCUSD",1645614778687,0.06620126,38891.0,38885.0,0.5499896]
["bitfinex","BTCUSD",1645614779990,0.06620126,38891.0,38884.0,0.24532762]
["bitfinex","BTCUSD",1645614780724,0.06620126,38891.0,38881.0,0.00029786]
["bitfinex","BTCUSD",1645614780725,0.07370171,38885.0,38881.0,0.00029786]
["bitfinex","BTCUSD",1645614780920,0.07370171,38885.0,38879.0,0.001]
["bitfinex","BTCUSD",1645614780921,0.02453276,38882.0,38879.0,0.001]
["bitfinex","BTCUSD",1645614781223,0.00932271,38880.0,38879.0,0.001]
["bitfinex","BTCUSD",1645614781418,0.02453276,38882.0,38879.0,0.001]
["bitfinex","BTCUSD",1645614782416,0.34720102,38881.0,38879.0,0.001]
["bitfinex","BTCUSD",1645614782617,0.00932271,38880.0,38879.0,0.001]
["bitfinex","BTCUSD",1645614782817,0.34720102,38881.0,38879.0,0.001]
["bitfinex","BTCUSD",1645614783320,0.34720102,38881.0,38878.0,0.001]
["bitfinex","BTCUSD",1645614783518,0.34720102,38881.0,38876.0,0.0431]
["bitfinex","BTCUSD",1645614783916,0.02453276,38882.0,38876.0,0.0431]
["bitfinex","BTCUSD",1645614784372,0.02453276,38882.0,38877.0,0.0002971]
["bitfinex","BTCUSD",1645614785071,0.32685135,38882.0,38877.0,0.0002971]
["bitfinex","BTCUSD",1645614785471,0.00932271,38879.0,38876.0,0.0431]
["bitfinex","BTCUSD",1645614785672,0.00932271,38879.0,38878.0,0.0002971]
["bitfinex","BTCUSD",1645614786575,0.00932271,38879.0,38876.0,0.0431]
["bitfinex","BTCUSD",1645614786775,0.00932271,38879.0,38877.0,0.0002971]
["bitfinex","BTCUSD",1645614787823,0.00932271,38879.0,38876.0,0.0431]
["bitfinex","BTCUSD",1645614788023,0.00932271,38879.0,38876.0,0.0433971]
["bitfinex","BTCUSD",1645614788823,0.2841901,38882.0,38876.0,0.0433971]
["bitfinex","BTCUSD",1645614789024,0.2841901,38882.0,38876.0,0.0431]
["bitfinex","BTCUSD",1645614789225,0.2841901,38882.0,38876.0,0.0433971]
["bitfinex","BTCUSD",1645614789427,0.00932271,38878.0,38876.0,0.0433971]
["bitfinex","BTCUSD",1645614789827,0.00932271,38878.0,38876.0,0.0013971]
["bitfinex","BTCUSD",1645614789828,0.16380887,38877.0,38876.0,0.0013971]
["bitfinex","BTCUSD",1645614790027,0.16380887,38877.0,38875.0,0.001]
["bitfinex","BTCUSD",1645614790226,0.16380887,38877.0,38870.0,0.05]
["bitfinex","BTCUSD",1645614790427,0.16380887,38877.0,38868.0,0.05]
["bitfinex","BTCUSD",1645614790727,0.3258149,38873.0,38869.0,0.17984646]
["bitfinex","BTCUSD",1645614791133,0.3258149,38873.0,38868.0,0.22753932]
["bitfinex","BTCUSD",1645614791327,0.00932271,38871.0,38868.0,0.22753932]
["bitfinex","BTCUSD",1645614791571,0.00932271,38871.0,38869.0,0.77181]
["bitfinex","BTCUSD",1645614791778,0.3258149,38873.0,38869.0,0.77181]
["bitfinex","BTCUSD",1645614791976,0.00932271,38871.0,38869.0,0.77181]
["bitfinex","BTCUSD",1645614792175,0.24360484,38870.0,38869.0,0.77181]
["bitfinex","BTCUSD",1645614792573,0.24360484,38870.0,38869.0,0.61721]
["bitfinex","BTCUSD",1645614792777,0.24360484,38870.0,38869.0,0.230714]
["bitfinex","BTCUSD",1645614792778,0.6545841,38870.0,38869.0,0.230714]
["bitfinex","BTCUSD",1645614793175,0.7545841,38870.0,38869.0,0.230714]
["bitfinex","BTCUSD",1645614793375,0.7545841,38870.0,38868.0,0.00029698]
["bitfinex","BTCUSD",1645614793576,0.57290197,38869.0,38868.0,0.00029698]
["bitfinex","BTCUSD",1645614793779,0.35,38868.0,38865.0,0.0021]
["bitfinex","BTCUSD",1645614793977,0.47539926,38867.0,38865.0,0.0021]
["bitfinex","BTCUSD",1645614794175,0.15672271,38866.0,38865.0,0.0021]
["bitfinex","BTCUSD",1645614795083,0.16612271,38866.0,38865.0,0.0021]
["bitfinex","BTCUSD",1645614796319,0.06612271,38866.0,38865.0,0.0021]
["bitfinex","BTCUSD",1645614796519,0.06612271,38866.0,38865.0,0.20543756]
["bitfinex","BTCUSD",1645614796520,0.0474,38866.0,38865.0,0.20543756]
["bitfinex","BTCUSD",1645614796718,0.00932271,38868.0,38865.0,0.20543756]
["bitfinex","BTCUSD",1645614797119,0.00932271,38866.0,38865.0,0.0021]
["bitfinex","BTCUSD",1645614798218,0.35439767,38868.0,38865.0,0.0021]
["bitfinex","BTCUSD",1645614798418,0.00932271,38866.0,38865.0,0.0021]
["bitfinex","BTCUSD",1645614798822,0.00932271,38866.0,38865.0,0.00239671]
["bitfinex","BTCUSD",1645614799880,0.00932271,38866.0,38865.0,0.0021]
["bitfinex","BTCUSD",1645614807869,0.00932271,38866.0,38865.0,0.8946019]
["bitfinex","BTCUSD",1645614809073,0.00932271,38866.0,38865.0,1.07223941]
["bitfinex","BTCUSD",1645614809272,0.00932271,38866.0,38865.0,1.28032134]
["bitfinex","BTCUSD",1645614809471,0.010319,38868.0,38865.0,1.28032134]
["bitfinex","BTCUSD",1645614809670,0.010319,38868.0,38866.0,0.36583054]
["bitfinex","BTCUSD",1645614809871,0.01852271,38870.0,38865.0,1.60494537]
["bitfinex","BTCUSD",1645614810070,0.00932271,38870.0,38865.0,1.60494537]
["bitfinex","BTCUSD",1645614811027,0.00932271,38870.0,38866.0,0.00027324]
["bitfinex","BTCUSD",1645614811335,0.0002732,38871.0,38866.0,0.36610378]
["bitfinex","BTCUSD",1645614811527,0.0002732,38871.0,38867.0,0.49996566]
["bitfinex","BTCUSD",1645614811725,0.0002732,38871.0,38868.0,0.41583054]
["bitfinex","BTCUSD",1645614811930,0.16452047,38879.0,38870.0,0.49996566]
["bitfinex","BTCUSD",1645614811931,0.00932271,38878.0,38870.0,0.49996566]
["bitfinex","BTCUSD",1645614812227,0.00932271,38878.0,38871.0,0.8657962]
["bitfinex","BTCUSD",1645614812428,0.25057877,38878.0,38871.0,0.54996566]
["bitfinex","BTCUSD",1645614812626,0.00932271,38877.0,38871.0,0.54996566]
["bitfinex","BTCUSD",1645614812826,0.00932271,38877.0,38871.0,0.80141327]
["bitfinex","BTCUSD",1645614813027,0.01912271,38879.0,38871.0,0.80141327]
["bitfinex","BTCUSD",1645614813228,0.02453276,38882.0,38880.0,0.21394452]
["bitfinex","BTCUSD",1645614813229,0.03385547,38882.0,38880.0,0.21394452]
["bitfinex","BTCUSD",1645614813429,0.02453276,38882.0,38872.0,0.8657962]
["bitfinex","BTCUSD",1645614813627,0.02453276,38882.0,38879.0,0.49996566]
["bitfinex","BTCUSD",1645614814116,0.02453276,38882.0,38879.0,0.54996566]
["bitfinex","BTCUSD",1645614814519,0.02479868,38882.0,38879.0,0.54996566]
["bitfinex","BTCUSD",1645614814915,0.02479868,38882.0,38880.0,0.17812523]
["bitfinex","BTCUSD",1645614815315,0.02479868,38882.0,38880.0,0.54395577]
["bitfinex","BTCUSD",1645614815518,0.02453276,38882.0,38881.0,0.357711]
["bitfinex","BTCUSD",1645614815716,0.02453276,38882.0,38880.0,0.54395577]
["bitfinex","BTCUSD",1645614815917,0.02453276,38882.0,38881.0,0.357711]
["bitfinex","BTCUSD",1645614816116,0.02446076,38882.0,38880.0,0.17812523]
["bitfinex","BTCUSD",1645614816616,0.02446076,38882.0,38881.0,0.05]
["bitfinex","BTCUSD",1645614817020,0.02446076,38882.0,38881.0,0.357711]
["bitfinex","BTCUSD",1645614817217,0.02446076,38882.0,38880.0,0.22812523]
["bitfinex","BTCUSD",1645614818220,0.02446076,38882.0,38880.0,0.05]
["bitfinex","BTCUSD",1645614818622,0.02446076,38882.0,38879.0,0.54996566]
["bitfinex","BTCUSD",1645614819421,0.0340497,38882.0,38879.0,0.54996566]
["bitfinex","BTCUSD",1645614819624,0.02472699,38882.0,38879.0,0.54996566]
["bitfinex","BTCUSD",1645614820223,0.02446076,38882.0,38879.0,0.54996566]
["bitfinex","BTCUSD",1645614820427,0.02446076,38882.0,38879.0,0.05]
["bitfinex","BTCUSD",1645614820428,0.14715806,38881.0,38879.0,0.05]
["bitfinex","BTCUSD",1645614820823,0.14715806,38881.0,38876.0,0.05]
["bitfinex","BTCUSD",1645614821026,0.002628,38879.0,38875.0,0.357711]
["bitfinex","BTCUSD",1645614821223,0.002628,38879.0,38873.0,0.49996566]
["bitfinex","BTCUSD",1645614821426,0.00932271,38878.0,38872.0,0.50746566]
["bitfinex","BTCUSD",1645614821674,0.28204975,38876.0,38873.0,0.57838695]
["bitfinex","BTCUSD",1645614821871,0.28204975,38876.0,38874.0,0.357711]
["bitfinex","BTCUSD",1645614822074,0.28204975,38876.0,38872.0,0.0075]
["bitfinex","BTCUSD",1645614822278,0.28204975,38876.0,38873.0,0.357711]
["bitfinex","BTCUSD",1645614822472,0.28204975,38876.0,38871.0,0.49996566]
["bitfinex","BTCUSD",1645614822674,0.00932271,38878.0,38872.0,0.357711]
["bitfinex","BTCUSD",1645614822872,0.00026622,38876.0,38872.0,0.22040914]
["bitfinex","BTCUSD",1645614823874,0.28295193,38878.0,38872.0,0.22040914]
["bitfinex","BTCUSD",1645614824077,0.00026623,38876.0,38871.0,0.55736566]
["bitfinex","BTCUSD",1645614824476,0.00026623,38876.0,38871.0,0.0074]
["bitfinex","BTCUSD",1645614824477,0.17767173,38875.0,38871.0,0.0074]
["bitfinex","BTCUSD",1645614824674,0.17767173,38875.0,38866.0,0.61296629]
["bitfinex","BTCUSD",1645614824675,0.00932271,38872.0,38866.0,0.61296629]
["bitfinex","BTCUSD",1645614824878,0.00932271,38872.0,38866.0,0.00026629]
["bitfinex","BTCUSD",1645614825074,0.00932271,38872.0,38866.0,0.2263802]
["bitfinex","BTCUSD",1645614825320,0.00932271,38872.0,38866.0,0.00026628]
["bitfinex","BTCUSD",1645614825321,0.28947978,38870.0,38866.0,0.00026628]
["bitfinex","BTCUSD",1645614825521,0.1475614,38869.0,38866.0,0.00026628]
["bitfinex","BTCUSD",1645614826123,0.00026625,38871.0,38866.0,0.00026628]
["bitfinex","BTCUSD",1645614826321,0.01964071,38875.0,38865.0,1.44456756]
["bitfinex","BTCUSD",1645614826522,0.00026624,38871.0,38868.0,0.49996566]
["bitfinex","BTCUSD",1645614826720,0.00026624,38871.0,38869.0,0.17733198]
["bitfinex","BTCUSD",1645614827221,0.00026624,38871.0,38868.0,0.54996566]
["bitfinex","BTCUSD",1645614827424,0.35584662,38875.0,38868.0,0.54996566]
["bitfinex","BTCUSD",1645614827821,0.00026625,38872.0,38868.0,0.54996566]
["bitfinex","BTCUSD",1645614828422,0.00026625,38872.0,38869.0,0.19338937]
["bitfinex","BTCUSD",1645614828625,0.00932271,38873.0,38868.0,0.05]
["bitfinex","BTCUSD",1645614829075,0.00932271,38873.0,38866.0,0.50023195]
["bitfinex","BTCUSD",1645614829076,0.00026625,38872.0,38866.0,0.00026629]
["bitfinex","BTCUSD",1645614829282,0.00026625,38872.0,38868.0,0.23988759]
["bitfinex","BTCUSD",1645614829677,0.00026625,38872.0,38868.0,0.28988759]
["bitfinex","BTCUSD",1645614829878,0.00932271,38873.0,38868.0,0.28988759]
["bitfinex","BTCUSD",1645614830080,0.00026625,38872.0,38868.0,0.28988759]
["bitfinex","BTCUSD",1645614830681,0.00799096,38873.0,38868.0,0.28988759]
["bitfinex","BTCUSD",1645614831682,0.34652391,38875.0,38868.0,0.28988759]
["bitfinex","BTCUSD",1645614831983,0.00799096,38873.0,38868.0,0.28988759]
["bitfinex","BTCUSD",1645614832382,0.00799096,38873.0,38868.0,0.29015406]
["bitfinex","BTCUSD",1645614833421,0.00799096,38873.0,38868.0,0.28988759]
["bitfinex","BTCUSD",1645614833622,0.00799096,38873.0,38871.0,0.20077117]
["bitfinex","BTCUSD",1645614833821,0.00799096,38873.0,38868.0,0.29015406]
["bitfinex","BTCUSD",1645614834026,0.00799096,38872.0,38868.0,0.29015406]
["bitfinex","BTCUSD",1645614834222,0.00825739,38874.0,38868.0,0.29015406]
["bitfinex","BTCUSD",1645614834622,0.00799096,38874.0,38868.0,0.28988759]
["bitfinex","BTCUSD",1645614834821,0.00799096,38874.0,38869.0,0.20811764]
["bitfinex","BTCUSD",1645614835023,0.1370524,38874.0,38869.0,0.20811764]
["bitfinex","BTCUSD",1645614835227,0.064394,38873.0,38869.0,0.20811764]
["bitfinex","BTCUSD",1645614835624,0.064394,38873.0,38868.0,0.29015407]
["bitfinex","BTCUSD",1645614835823,0.064394,38873.0,38868.0,0.28988759]
["bitfinex","BTCUSD",1645614836224,0.064394,38873.0,38868.0,0.05026626]
["bitfinex","BTCUSD",1645614836424,0.064394,38873.0,38868.0,0.05]
["bitfinex","BTCUSD",1645614836672,0.064394,38873.0,38865.0,0.8946019]
["bitfinex","BTCUSD",1645614837073,0.00799096,38870.0,38865.0,0.8946019]
["bitfinex","BTCUSD",1645614837272,0.00799096,38870.0,38867.0,0.22945036]
["bitfinex","BTCUSD",1645614837472,0.064394,38873.0,38867.0,0.22945036]
["bitfinex","BTCUSD",1645614837673,0.00799096,38870.0,38868.0,0.248871]
["bitfinex","BTCUSD",1645614837876,0.064394,38873.0,38868.0,0.248871]
["bitfinex","BTCUSD",1645614838076,0.064394,38873.0,38867.0,0.22945036]
["bitfinex","BTCUSD",1645614838274,0.064394,38873.0,38867.0,0.27945036]
["bitfinex","BTCUSD",1645614838675,0.064394,38873.0,38865.0,0.9446019]
["bitfinex","BTCUSD",1645614838875,0.00799096,38870.0,38867.0,0.21625876]
["bitfinex","BTCUSD",1645614839074,0.00799096,38870.0,38865.0,0.9446019]
["bitfinex","BTCUSD",1645614839677,0.00799096,38870.0,38866.0,0.00029655]
["bitfinex","BTCUSD",1645614840075,0.0002965,38872.0,38866.0,0.00029655]
["bitfinex","BTCUSD",1645614840324,0.00799096,38870.0,38866.0,0.00029655]
["bitfinex","BTCUSD",1645614840723,0.00799096,38870.0,38865.0,1.13538013]
["bitfinex","BTCUSD",1645614840927,0.39142113,38871.0,38866.0,0.00029654]
["bitfinex","BTCUSD",1645614841124,0.39142113,38871.0,38866.0,0.36546576]
["bitfinex","BTCUSD",1645614841125,0.01830896,38871.0,38866.0,0.36546576]
["bitfinex","BTCUSD",1645614841324,0.39941209,38871.0,38866.0,0.00029654]
["bitfinex","BTCUSD",1645614841524,0.0002965,38872.0,38865.0,0.9446019]
["bitfinex","BTCUSD",1645614841525,0.38110313,38868.0,38865.0,0.8696019]
["bitfinex","BTCUSD",1645614841726,0.22222065,38867.0,38865.0,0.8696019]
["bitfinex","BTCUSD",1645614842123,0.22222065,38867.0,38865.0,0.4831489]
["bitfinex","BTCUSD",1645614842323,0.35279898,38866.0,38865.0,0.4831489]
["bitfinex","BTCUSD",1645614842522,0.35279898,38866.0,38865.0,0.0966939]
["bitfinex","BTCUSD",1645614843130,0.35279898,38866.0,38864.0,0.002]
["bitfinex","BTCUSD",1645614843326,0.35594573,38866.0,38864.0,0.002]
["bitfinex","BTCUSD",1645614844368,0.0092,38867.0,38864.0,0.002]
["bitfinex","BTCUSD",1645614844770,0.28674277,38866.0,38864.0,0.002]
["bitfinex","BTCUSD",1645614845470,0.28674277,38866.0,38863.0,0.00029656]
["bitfinex","BTCUSD",1645614845471,0.28674277,38866.0,38861.0,0.02]
["bitfinex","BTCUSD",1645614845673,0.073609,38867.0,38861.0,0.02]
["bitfinex","BTCUSD",1645614846671,0.33063423,38867.0,38861.0,0.02]
["bitfinex","BTCUSD",1645614846873,0.31063423,38867.0,38861.0,0.02]
["bitfinex","BTCUSD",1645614847474,0.31063423,38867.0,38861.0,0.24113178]
["bitfinex","BTCUSD",1645614847672,0.31063423,38867.0,38861.0,0.29113178]
["bitfinex","BTCUSD",1645614847927,0.31063423,38867.0,38861.0,0.07]
["bitfinex","BTCUSD",1645614848335,0.31063423,38867.0,38861.0,0.02]
["bitfinex","BTCUSD",1645614849229,0.31063423,38867.0,38861.0,0.23810843]
["bitfinex","BTCUSD",1645614849430,0.31063423,38867.0,38861.0,0.288405]
["bitfinex","BTCUSD",1645614849630,0.31063423,38867.0,38861.0,0.07029657]
["bitfinex","BTCUSD",1645614850431,0.31063423,38867.0,38861.0,0.06985027]
["bitfinex","BTCUSD",1645614850631,0.31063423,38867.0,38861.0,0.25108092]
["bitfinex","BTCUSD",1645614850832,0.31063423,38867.0,38861.0,0.20152722]
["bitfinex","BTCUSD",1645614851431,0.31063423,38867.0,38861.0,0.02]
["bitfinex","BTCUSD",1645614852684,0.32095423,38867.0,38861.0,0.02]
["bitfinex","BTCUSD",1645614853085,0.31063423,38867.0,38861.0,0.02]
["bitfinex","BTCUSD",1645614854087,0.31063423,38867.0,38861.0,0.02029649]
["bitfinex","BTCUSD",1645614855192,0.31063423,38867.0,38861.0,0.02]
["bitfinex","BTCUSD",1645614855426,0.38158543,38864.0,38861.0,0.01725347]
["bitfinex","BTCUSD",1645614855827,0.48158543,38866.0,38861.0,0.01725347]
["bitfinex","BTCUSD",1645614856228,0.38158543,38865.0,38859.0,0.05]
["bitfinex","BTCUSD",1645614856427,0.28125671,38860.0,38859.0,0.05]
["bitfinex","BTCUSD",1645614856828,0.064416,38861.0,38859.0,0.05]
["bitfinex","BTCUSD",1645614857028,0.064416,38861.0,38860.0,0.36419246]
["bitfinex","BTCUSD",1645614857230,0.064416,38861.0,38859.0,0.05]
["bitfinex","BTCUSD",1645614857430,0.064416,38861.0,38860.0,0.17953599]
["bitfinex","BTCUSD",1645614858028,0.064416,38861.0,38859.0,0.05]
["bitfinex","BTCUSD",1645614858431,0.064416,38861.0,38860.0,0.357711]
["bitfinex","BTCUSD",1645614858633,0.064416,38861.0,38860.0,0.36419246]
["bitfinex","BTCUSD",1645614858830,0.064416,38861.0,38859.0,0.05]
["bitfinex","BTCUSD",1645614859080,0.064416,38861.0,38860.0,0.24414112]
["bitfinex","BTCUSD",1645614859277,0.064416,38861.0,38859.0,0.05028937]
["bitfinex","BTCUSD",1645614859880,0.064416,38861.0,38859.0,0.05]
["bitfinex","BTCUSD",1645614860482,0.064416,38861.0,38858.0,0.00028937]
["bitfinex","BTCUSD",1645614860684,0.073616,38861.0,38858.0,0.00028937]
["bitfinex","BTCUSD",1645614861185,0.073616,38861.0,38856.0,0.0011]
["bitfinex","BTCUSD",1645614861186,0.073616,38861.0,38852.0,0.0098]
["bitfinex","BTCUSD",1645614861380,0.28654377,38856.0,38852.0,0.24573009]
["bitfinex","BTCUSD",1645614861583,0.21705585,38855.0,38853.0,0.77212]
["bitfinex","BTCUSD",1645614862937,0.21705585,38855.0,38853.0,0.82212]
["bitfinex","BTCUSD",1645614864138,0.21705585,38855.0,38853.0,1.04789393]
["bitfinex","BTCUSD",1645614864540,0.064423,38855.0,38853.0,1.04789393]
["bitfinex","BTCUSD",1645614864740,0.064423,38855.0,38853.0,1.54785959]
["bitfinex","BTCUSD",1645614864939,0.064423,38855.0,38854.0,0.49996566]
["bitfinex","BTCUSD",1645614865339,0.064423,38855.0,38853.0,0.82212]
["bitfinex","BTCUSD",1645614866875,0.21627169,38854.0,38853.0,0.82212]
["bitfinex","BTCUSD",1645614867675,0.21627169,38854.0,38853.0,0.77212]
["bitfinex","BTCUSD",1645614868076,0.064423,38855.0,38853.0,0.77212]
["bitfinex","BTCUSD",1645614868477,0.064423,38855.0,38854.0,0.20075723]
["bitfinex","BTCUSD",1645614868678,0.074744,38855.0,38854.0,0.20075723]
["bitfinex","BTCUSD",1645614868879,0.064423,38855.0,38853.0,0.77212]
["bitfinex","BTCUSD",1645614869979,0.064423,38855.0,38853.0,1.00673252]
["bitfinex","BTCUSD",1645614870178,0.064423,38855.0,38853.0,0.77212]
["bitfinex","BTCUSD",1645614871029,0.064423,38855.0,38854.0,0.18046766]
["bitfinex","BTCUSD",1645614871434,0.064423,38855.0,38853.0,0.77212]
["bitfinex","BTCUSD",1645614871635,0.2339557,38854.0,38853.0,0.77212]
["bitfinex","BTCUSD",1645614872431,0.064423,38855.0,38853.0,0.77212]
["bitfinex","BTCUSD",1645614872831,0.19347338,38854.0,38853.0,0.77212]
["bitfinex","BTCUSD",1645614873333,0.19347338,38854.0,38853.0,0.385551]
["bitfinex","BTCUSD",1645614873734,0.29483005,38853.0,38851.0,0.01928323]
["bitfinex","BTCUSD",1645614874224,0.29483005,38853.0,38846.0,0.50415077]
["bitfinex","BTCUSD",1645614874225,0.36825138,38852.0,38846.0,0.50415077]
["bitfinex","BTCUSD",1645614874416,0.0515,38851.0,38844.0,0.0031]
["bitfinex","BTCUSD",1645614874815,0.064442,38849.0,38838.0,0.002]
["bitfinex","BTCUSD",1645614875018,0.64388071,38848.0,38838.0,0.002]
["bitfinex","BTCUSD",1645614875214,0.2993287,38844.0,38838.0,0.002]
["bitfinex","BTCUSD",1645614875417,0.2993287,38844.0,38839.0,0.22315438]
["bitfinex","BTCUSD",1645614875615,0.2993287,38844.0,38839.0,0.05]
["bitfinex","BTCUSD",1645614876016,0.2993287,38844.0,38838.0,0.002]
["bitfinex","BTCUSD",1645614876514,0.2993287,38844.0,38837.0,0.39342934]
["bitfinex","BTCUSD",1645614876714,0.064439,38843.0,38837.0,0.39342934]
["bitfinex","BTCUSD",1645614876916,0.064439,38843.0,38839.0,0.00029565]
["bitfinex","BTCUSD",1645614877952,0.064439,38843.0,38837.0,0.44342934]
["bitfinex","BTCUSD",1645614878151,0.064439,38843.0,38839.0,0.17936409]
["bitfinex","BTCUSD",1645614878552,0.064439,38843.0,38840.0,0.357711]
["bitfinex","BTCUSD",1645614878755,0.12888,38846.0,38842.0,0.64991789]
["bitfinex","BTCUSD",1645614878959,0.00029549,38860.0,38845.0,0.1]
["bitfinex","BTCUSD",1645614879153,0.00029549,38860.0,38846.0,0.0079]
["bitfinex","BTCUSD",1645614879353,0.50068183,38860.0,38855.0,0.49991789]
["bitfinex","BTCUSD",1645614879655,0.50097733,38860.0,38855.0,0.05]
["bitfinex","BTCUSD",1645614880051,0.300004,38860.0,38854.0,0.90887491]
["bitfinex","BTCUSD",1645614880253,0.0002955,38860.0,38857.0,0.18318298]
["bitfinex","BTCUSD",1645614880452,0.09340875,38862.0,38857.0,0.59855636]
["bitfinex","BTCUSD",1645614880453,0.064402,38859.0,38857.0,0.59855636]
["bitfinex","BTCUSD",1645614880652,0.064402,38859.0,38857.0,0.73309887]
["bitfinex","BTCUSD",1645614880852,0.064402,38859.0,38858.0,1.22300027]
["bitfinex","BTCUSD",1645614881062,0.00029555,38860.0,38859.0,0.357711]
["bitfinex","BTCUSD",1645614881353,0.00029555,38860.0,38859.0,1.22300027]
["bitfinex","BTCUSD",1645614881588,0.25661182,38865.0,38859.0,1.99502027]
["bitfinex","BTCUSD",1645614881988,0.06453436,38861.0,38859.0,1.49510438]
["bitfinex","BTCUSD",1645614882194,0.06453436,38861.0,38859.0,1.129731]
["bitfinex","BTCUSD",1645614882589,0.06453436,38861.0,38860.0,0.49991589]
["bitfinex","BTCUSD",1645614882792,0.064398,38861.0,38860.0,0.49991589]
["bitfinex","BTCUSD",1645614882990,0.064398,38861.0,38860.0,0.54991589]
["bitfinex","BTCUSD",1645614885090,0.064398,38861.0,38860.0,0.53991589]
["bitfinex","BTCUSD",1645614886532,0.064398,38861.0,38860.0,0.53011589]
["bitfinex","BTCUSD",1645614889098,0.064398,38861.0,38860.0,1.25523333]
["bitfinex","BTCUSD",1645614889295,0.064398,38861.0,38860.0,0.53011589]
["bitfinex","BTCUSD",1645614889697,0.064398,38861.0,38860.0,1.30523333]
["bitfinex","BTCUSD",1645614890198,0.064398,38861.0,38860.0,0.58011589]
["bitfinex","BTCUSD",1645614890896,0.064398,38861.0,38860.0,0.93782689]
["bitfinex","BTCUSD",1645614891098,0.064398,38861.0,38860.0,0.88782689]
["bitfinex","BTCUSD",1645614891598,0.064398,38861.0,38860.0,0.53011589]
["bitfinex","BTCUSD",1645614891801,0.064398,38861.0,38860.0,0.88782689]
["bitfinex","BTCUSD",1645614893527,0.0294017,38861.0,38860.0,0.88782689]
["bitfinex","BTCUSD",1645614894031,0.0294017,38861.0,38860.0,1.65982689]
["bitfinex","BTCUSD",1645614895035,0.5106473,38867.0,38860.0,2.54622689]
["bitfinex","BTCUSD",1645614895036,0.0002958,38862.0,38860.0,2.54622689]
["bitfinex","BTCUSD",1645614895233,0.0002958,38862.0,38861.0,1.50853408]
["bitfinex","BTCUSD",1645614895427,0.0002958,38862.0,38861.0,2.83192997]
["bitfinex","BTCUSD",1645614895627,0.0002958,38862.0,38861.0,1.68931897]
["bitfinex","BTCUSD",1645614896028,0.010316,38868.0,38861.0,1.68931897]
["bitfinex","BTCUSD",1645614896229,0.00029579,38863.0,38862.0,0.70099032]
["bitfinex","BTCUSD",1645614896427,0.00029579,38863.0,38862.0,1.50319408]
["bitfinex","BTCUSD",1645614896687,0.00029579,38863.0,38862.0,2.10460997]
["bitfinex","BTCUSD",1645614897286,0.32937552,38870.0,38862.0,2.10460997]
["bitfinex","BTCUSD",1645614897486,0.32937552,38870.0,38864.0,0.24135327]
["bitfinex","BTCUSD",1645614897691,0.32937552,38870.0,38865.0,1.32331589]
["bitfinex","BTCUSD",1645614898090,0.064383,38871.0,38865.0,1.88478121]
["bitfinex","BTCUSD",1645614898289,0.064383,38871.0,38868.0,0.49991589]
["bitfinex","BTCUSD",1645614898491,0.064383,38871.0,38869.0,0.49991589]
["bitfinex","BTCUSD",1645614898689,0.00029577,38870.0,38869.0,0.54991589]
["bitfinex","BTCUSD",1645614899590,0.064383,38871.0,38869.0,0.54991589]
["bitfinex","BTCUSD",1645614899790,0.06467876,38871.0,38869.0,0.54991589]
["bitfinex","BTCUSD",1645614900835,0.06378646,38871.0,38869.0,0.54991589]
["bitfinex","BTCUSD",1645614902335,0.06378646,38871.0,38865.0,0.88543189]
["bitfinex","BTCUSD",1645614902534,0.06378646,38871.0,38865.0,0.93543189]
["bitfinex","BTCUSD",1645614902737,0.06378646,38871.0,38865.0,0.8219]
["bitfinex","BTCUSD",1645614903333,0.29954344,38866.0,38865.0,0.8219]
["bitfinex","BTCUSD",1645614905399,0.49911132,38865.0,38862.0,0.0076]
["bitfinex","BTCUSD",1645614905595,0.49911132,38865.0,38858.0,0.49993189]
["bitfinex","BTCUSD",1645614905596,0.43257777,38865.0,38858.0,0.49993189]
["bitfinex","BTCUSD",1645614905796,0.43257777,38865.0,38850.0,0.5002278]
["bitfinex","BTCUSD",1645614905797,0.5803487,38864.0,38850.0,0.5002278]
["bitfinex","BTCUSD",1645614905995,0.064425,38861.0,38854.0,0.47233491]
["bitfinex","BTCUSD",1645614906197,0.31066856,38860.0,38854.0,0.47233491]
["bitfinex","BTCUSD",1645614906396,0.24945571,38859.0,38854.0,0.08578091]
["bitfinex","BTCUSD",1645614906594,0.34945571,38859.0,38854.0,0.08578091]
["bitfinex","BTCUSD",1645614906998,0.27732611,38853.0,38852.0,0.26276322]
["bitfinex","BTCUSD",1645614907195,0.34175311,38853.0,38852.0,0.31276322]
["bitfinex","BTCUSD",1645614907596,0.064427,38853.0,38852.0,0.31276322]
["bitfinex","BTCUSD",1645614908441,0.064427,38853.0,38852.0,0.26276322]
["bitfinex","BTCUSD",1645614909041,0.064427,38853.0,38852.0,0.5152406]
["bitfinex","BTCUSD",1645614909242,0.064427,38853.0,38852.0,0.76771798]
["bitfinex","BTCUSD",1645614909742,0.064427,38853.0,38852.0,0.76271798]
["bitfinex","BTCUSD",1645614910441,0.064427,38853.0,38852.0,0.81271798]
["bitfinex","BTCUSD",1645614910843,0.064427,38853.0,38852.0,1.63498681]
["bitfinex","BTCUSD",1645614911143,0.064406,38858.0,38852.0,1.68498681]
["bitfinex","BTCUSD",1645614911583,0.064406,38858.0,38855.0,0.49993189]
["bitfinex","BTCUSD",1645614912085,0.064406,38858.0,38857.0,0.19267403]
["bitfinex","BTCUSD",1645614912284,0.064406,38858.0,38857.0,0.69260592]
["bitfinex","BTCUSD",1645614913087,0.064406,38858.0,38857.0,0.49993189]
["bitfinex","BTCUSD",1645614914088,0.064406,38858.0,38857.0,0.7347123]
["bitfinex","BTCUSD",1645614914484,0.064406,38858.0,38857.0,1.00488665]
["bitfinex","BTCUSD",1645614914989,0.00027971,38860.0,38857.0,1.78643459]
["bitfinex","BTCUSD",1645614915189,0.316987,38870.0,38859.0,0.05]
["bitfinex","BTCUSD",1645614915443,0.316987,38870.0,38860.0,0.73004794]
["bitfinex","BTCUSD",1645614915639,1.5168328,38876.0,38865.0,0.49993189]
["bitfinex","BTCUSD",1645614915640,0.14731006,38873.0,38865.0,0.49993189]
["bitfinex","BTCUSD",1645614915844,0.52926773,38870.0,38865.0,0.49993189]
["bitfinex","BTCUSD",1645614916038,0.38195767,38870.0,38865.0,0.49993189]
["bitfinex","BTCUSD",1645614916438,0.38195767,38869.0,38865.0,0.49993189]
["bitfinex","BTCUSD",1645614916638,0.38195767,38869.0,38866.0,0.77186]
["bitfinex","BTCUSD",1645614916639,0.2587666,38867.0,38866.0,0.77186]
["bitfinex","BTCUSD",1645614916840,0.38224015,38869.0,38866.0,0.63914742]
["bitfinex","BTCUSD",1645614917839,0.38195767,38869.0,38866.0,0.63914742]
["bitfinex","BTCUSD",1645614918039,0.38223113,38869.0,38866.0,0.63914742]
["bitfinex","BTCUSD",1645614918845,0.38195767,38867.0,38866.0,0.63914742]
["bitfinex","BTCUSD",1645614919101,0.38195767,38867.0,38865.0,0.33807191]
["bitfinex","BTCUSD",1645614919102,0.04141554,38867.0,38865.0,0.33807191]
["bitfinex","BTCUSD",1645614919299,0.5233037,38866.0,38860.0,0.33807191]
["bitfinex","BTCUSD",1645614919498,0.44635802,38861.0,38853.0,0.0079]
["bitfinex","BTCUSD",1645614919699,0.52065914,38860.0,38853.0,0.21847785]
["bitfinex","BTCUSD",1645614919900,0.3275133,38855.0,38853.0,0.21847785]
["bitfinex","BTCUSD",1645614920101,0.4563493,38855.0,38854.0,0.77212]
["bitfinex","BTCUSD",1645614921104,0.128836,38855.0,38854.0,0.77212]
["bitfinex","BTCUSD",1645614921300,1.51998861,38865.0,38854.0,0.77212]
["bitfinex","BTCUSD",1645614921301,0.37571784,38864.0,38854.0,0.77212]
["bitfinex","BTCUSD",1645614921501,0.02728118,38863.0,38854.0,0.77212]
["bitfinex","BTCUSD",1645614921701,0.00026449,38860.0,38854.0,0.77212]
["bitfinex","BTCUSD",1645614921901,0.064417,38856.0,38854.0,0.77212]
["bitfinex","BTCUSD",1645614922402,0.064417,38856.0,38855.0,0.20245004]
["bitfinex","BTCUSD",1645614923035,0.064417,38856.0,38855.0,0.70245004]
["bitfinex","BTCUSD",1645614923236,0.064417,38856.0,38855.0,1.0805548]
["bitfinex","BTCUSD",1645614923436,0.064417,38856.0,38855.0,0.70245004]
["bitfinex","BTCUSD",1645614923638,0.144417,38856.0,38855.0,0.70245004]
["bitfinex","BTCUSD",1645614924436,0.144417,38856.0,38855.0,1.0805548]
["bitfinex","BTCUSD",1645614924636,0.08,38856.0,38855.0,0.70245004]
["bitfinex","BTCUSD",1645614924834,0.08,38856.0,38855.0,1.5651158]
["bitfinex","BTCUSD",1645614925036,0.08,38856.0,38855.0,1.94322056]
["bitfinex","BTCUSD",1645614925437,0.08,38856.0,38855.0,1.99472056]
["bitfinex","BTCUSD",1645614925838,0.08,38856.0,38855.0,1.91064961]
["bitfinex","BTCUSD",1645614926038,0.08,38856.0,38855.0,1.90904191]
["bitfinex","BTCUSD",1645614926341,0.08,38856.0,38855.0,1.88277191]
["bitfinex","BTCUSD",1645614926581,0.08,38856.0,38855.0,1.79227052]
["bitfinex","BTCUSD",1645614926784,0.08,38856.0,38855.0,1.43455952]
["bitfinex","BTCUSD",1645614926987,0.08,38856.0,38855.0,1.79227052]
["bitfinex","BTCUSD",1645614927383,0.08,38856.0,38855.0,1.43455952]
["bitfinex","BTCUSD",1645614927584,0.08,38856.0,38855.0,1.05645476]
["bitfinex","BTCUSD",1645614927783,0.08,38856.0,38855.0,1.81051877]
["bitfinex","BTCUSD",1645614927983,0.08,38856.0,38855.0,1.45280777]
["bitfinex","BTCUSD",1645614928382,0.08,38856.0,38855.0,2.97886867]
["bitfinex","BTCUSD",1645614928993,0.08,38856.0,38855.0,3.02886867]
["bitfinex","BTCUSD",1645614929187,0.08,38856.0,38855.0,2.24139499]
["bitfinex","BTCUSD",1645614929384,0.08,38856.0,38855.0,3.01454705]
["bitfinex","BTCUSD",1645614929585,0.08,38856.0,38855.0,3.78664705]
["bitfinex","BTCUSD",1645614930186,0.08,38856.0,38855.0,3.00174705]
["bitfinex","BTCUSD",1645614930645,0.08,38856.0,38855.0,2.19618304]
["bitfinex","BTCUSD",1645614930845,0.08,38856.0,38855.0,1.82448108]
["bitfinex","BTCUSD",1645614931646,0.08,38856.0,38855.0,2.39118931]
["bitfinex","BTCUSD",1645614932044,0.08,38856.0,38855.0,2.03347831]
["bitfinex","BTCUSD",1645614932443,0.08,38856.0,38855.0,2.39118931]
["bitfinex","BTCUSD",1645614932844,0.08,38856.0,38855.0,2.03347831]
["bitfinex","BTCUSD",1645614933044,0.08,38856.0,38855.0,1.82448108]
["bitfinex","BTCUSD",1645614933246,0.08,38856.0,38855.0,2.13476576]
["bitfinex","BTCUSD",1645614933448,0.08,38856.0,38855.0,1.77705476]
["bitfinex","BTCUSD",1645614933646,0.144411,38856.0,38855.0,1.77705476]
["bitfinex","BTCUSD",1645614934093,0.144411,38856.0,38855.0,1.27705476]
["bitfinex","BTCUSD",1645614935096,0.144411,38856.0,38855.0,1.46103374]
["bitfinex","BTCUSD",1645614935293,0.144411,38856.0,38855.0,1.27205476]
["bitfinex","BTCUSD",1645614935694,0.144411,38856.0,38855.0,1.38228838]
["bitfinex","BTCUSD",1645614935894,0.144411,38856.0,38855.0,1.27205476]
["bitfinex","BTCUSD",1645614936092,0.144411,38856.0,38855.0,1.26705476]
["bitfinex","BTCUSD",1645614936293,0.144411,38856.0,38855.0,1.01957738]
["bitfinex","BTCUSD",1645614936593,0.144411,38856.0,38855.0,1.26705476]
["bitfinex","BTCUSD",1645614936995,0.144411,38856.0,38855.0,2.13875672]
["bitfinex","BTCUSD",1645614937395,0.08,38856.0,38855.0,2.13875672]
["bitfinex","BTCUSD",1645614938061,0.064402,38860.0,38855.0,2.34674785]
["bitfinex","BTCUSD",1645614938465,0.064402,38860.0,38858.0,0.5]
["bitfinex","BTCUSD",1645614938466,0.44643189,38860.0,38858.0,0.5]
["bitfinex","BTCUSD",1645614938662,0.064402,38860.0,38858.0,0.5]
["bitfinex","BTCUSD",1645614939066,0.064402,38860.0,38858.0,0.41954197]
["bitfinex","BTCUSD",1645614939067,0.04392449,38859.0,38858.0,0.41954197]
["bitfinex","BTCUSD",1645614939262,0.04392449,38859.0,38855.0,1.26705476]
["bitfinex","BTCUSD",1645614939467,0.38214476,38858.0,38855.0,1.26705476]
["bitfinex","BTCUSD",1645614940965,0.128839,38856.0,38855.0,1.01957738]
["bitfinex","BTCUSD",1645614941365,0.064402,38860.0,38856.0,0.357711]
["bitfinex","BTCUSD",1645614941366,0.38214476,38859.0,38856.0,0.357711]
["bitfinex","BTCUSD",1645614941587,0.38214476,38859.0,38855.0,0.7721]
["bitfinex","BTCUSD",1645614941791,0.38214476,38859.0,38857.0,0.24747738]
["bitfinex","BTCUSD",1645614941990,0.38214476,38859.0,38858.0,0.24681522]
["bitfinex","BTCUSD",1645614942188,0.44654676,38860.0,38857.0,0.24747738]
["bitfinex","BTCUSD",1645614942389,0.064402,38860.0,38857.0,0.24747738]
["bitfinex","BTCUSD",1645614942788,0.44654676,38860.0,38857.0,0.24747738]
["bitfinex","BTCUSD",1645614943188,0.02729381,38859.0,38857.0,0.24747738]
["bitfinex","BTCUSD",1645614943389,0.38214476,38859.0,38857.0,0.60518838]
["bitfinex","BTCUSD",1645614943587,0.44654676,38860.0,38858.0,0.85765297]
["bitfinex","BTCUSD",1645614943787,0.064402,38860.0,38859.0,0.5525196]
["bitfinex","BTCUSD",1645614943989,0.44654676,38860.0,38859.0,0.5525196]
["bitfinex","BTCUSD",1645614944188,0.44654676,38860.0,38859.0,0.357711]
["bitfinex","BTCUSD",1645614944387,0.064402,38860.0,38859.0,0.357711]
["bitfinex","BTCUSD",1645614944989,0.44654676,38860.0,38859.0,0.357711]
["bitfinex","BTCUSD",1645614945192,0.44654676,38860.0,38859.0,0.56004835]
["bitfinex","BTCUSD",1645614945474,0.4359328,38867.0,38859.0,0.56004835]
["bitfinex","BTCUSD",1645614945475,0.16220796,38873.0,38867.0,0.15]
["bitfinex","BTCUSD",1645614945673,0.09599682,38879.0,38860.0,1.28737232]
["bitfinex","BTCUSD",1645614945674,0.002628,38879.0,38872.0,0.8349]
["bitfinex","BTCUSD",1645614945868,0.002628,38879.0,38873.0,0.0122373]
["bitfinex","BTCUSD",1645614946067,0.43961675,38879.0,38872.0,0.1015]
["bitfinex","BTCUSD",1645614946266,0.43961675,38879.0,38872.0,0.05]
["bitfinex","BTCUSD",1645614946467,0.53961675,38879.0,38876.0,0.24747738]
["bitfinex","BTCUSD",1645614946666,0.34256691,38877.0,38876.0,0.24747738]
["bitfinex","BTCUSD",1645614947270,0.34256691,38877.0,38876.0,0.49495476]
["bitfinex","BTCUSD",1645614947670,0.47134391,38877.0,38876.0,0.49495476]
["bitfinex","BTCUSD",1645614947867,0.47134391,38877.0,38876.0,0.46495476]
["bitfinex","BTCUSD",1645614948270,1.42798648,38877.0,38872.0,0.05]
["bitfinex","BTCUSD",1645614948471,0.1,38874.0,38872.0,0.05]
["bitfinex","BTCUSD",1645614948671,0.36875836,38873.0,38872.0,0.05]
["bitfinex","BTCUSD",1645614948869,0.56394614,38873.0,38868.0,0.77184]
["bitfinex","BTCUSD",1645614949091,0.0644,38871.0,38868.0,0.77184]
["bitfinex","BTCUSD",1645614949290,0.1,38872.0,38868.0,0.77184]
["bitfinex","BTCUSD",1645614949686,0.2998442,38871.0,38868.0,0.77184]
["bitfinex","BTCUSD",1645614949992,0.128801,38869.0,38868.0,0.77184]
["bitfinex","BTCUSD",1645614950192,0.00029725,38874.0,38870.0,0.7849]
["bitfinex","BTCUSD",1645614950387,0.002628,38879.0,38871.0,0.77662892]
["bitfinex","BTCUSD",1645614950587,0.002628,38879.0,38872.0,0.0515]
["bitfinex","BTCUSD",1645614950786,0.002628,38879.0,38875.0,0.49994197]
["bitfinex","BTCUSD",1645614950993,0.15,38877.0,38875.0,0.49994197]
["bitfinex","BTCUSD",1645614951788,0.002628,38879.0,38875.0,0.49994197]
["bitfinex","BTCUSD",1645614951789,0.00029723,38878.0,38875.0,0.49994197]
["bitfinex","BTCUSD",1645614951987,0.15,38877.0,38876.0,0.49994197]
["bitfinex","BTCUSD",1645614952387,0.00029723,38878.0,38876.0,0.49994197]
["bitfinex","BTCUSD",1645614952596,0.15,38877.0,38876.0,0.49994197]
["bitfinex","BTCUSD",1645614953642,0.15,38877.0,38876.0,0.85765297]
["bitfinex","BTCUSD",1645614954344,0.15,38877.0,38876.0,0.49994197]
["bitfinex","BTCUSD",1645614954541,0.15,38877.0,38876.0,0.85765297]
["bitfinex","BTCUSD",1645614954943,0.00029723,38878.0,38876.0,0.85765297]
["bitfinex","BTCUSD",1645614955145,0.15,38877.0,38876.0,0.49994197]
["bitfinex","BTCUSD",1645614956142,0.00013709,38878.0,38876.0,1.22507089]
["bitfinex","BTCUSD",1645614956343,0.002628,38879.0,38877.0,0.94345825]
["bitfinex","BTCUSD",1645614956600,0.002628,38879.0,38878.0,0.72512892]
["bitfinex","BTCUSD",1645614956894,0.002628,38879.0,38878.0,1.99671089]
["bitfinex","BTCUSD",1645614957500,0.002628,38879.0,38878.0,1.63899989]
["bitfinex","BTCUSD",1645614957701,0.002628,38879.0,38878.0,1.62929297]
["bitfinex","BTCUSD",1645614958900,0.193152,38885.0,38878.0,1.27158197]
["bitfinex","BTCUSD",1645614959104,0.193152,38885.0,38879.0,0.36741792]
["bitfinex","BTCUSD",1645614959300,0.193152,38885.0,38884.0,0.49994197]
["bitfinex","BTCUSD",1645614960102,0.34078,38885.0,38884.0,0.49994197]
["bitfinex","BTCUSD",1645614960946,0.34078,38885.0,38883.0,0.49994197]
["bitfinex","BTCUSD",1645614961145,0.34078,38885.0,38882.0,0.49994197]
["bitfinex","BTCUSD",1645614961344,0.147628,38883.0,38882.0,0.49994197]
["bitfinex","BTCUSD",1645614961544,0.147628,38883.0,38882.0,0.77157]
["bitfinex","BTCUSD",1645614961744,0.147628,38883.0,38882.0,1.27151197]
["bitfinex","BTCUSD",1645614963951,0.147628,38883.0,38882.0,0.77157]
["bitfinex","BTCUSD",1645614964200,0.197628,38883.0,38882.0,0.77157]
["bitfinex","BTCUSD",1645614964400,0.197628,38883.0,38882.0,1.27151197]
["bitfinex","BTCUSD",1645614964801,0.197628,38883.0,38882.0,0.77157]
["bitfinex","BTCUSD",1645614966007,0.247628,38883.0,38882.0,0.385273]
["bitfinex","BTCUSD",1645614969445,0.247628,38883.0,38882.0,0.38474268]
["bitfinex","BTCUSD",1645614969642,0.197628,38883.0,38882.0,0.38474268]
["bitfinex","BTCUSD",1645614970848,0.06437,38883.0,38882.0,0.75418142]
["bitfinex","BTCUSD",1645614971050,1.0,38885.0,38883.0,0.54020827]
["bitfinex","BTCUSD",1645614971051,0.00027554,38884.0,38883.0,0.54020827]
["bitfinex","BTCUSD",1645614971445,0.00027554,38884.0,38883.0,0.90964701]
["bitfinex","BTCUSD",1645614971690,0.00027554,38884.0,38883.0,1.04015024]
["bitfinex","BTCUSD",1645614971893,1.0,38885.0,38883.0,2.19855024]
["bitfinex","BTCUSD",1645614972292,1.00027553,38885.0,38884.0,0.85765297]
["bitfinex","BTCUSD",1645614972896,1.05027553,38885.0,38884.0,0.85765297]
["bitfinex","BTCUSD",1645614973093,1.05,38885.0,38884.0,1.22709171]
["bitfinex","BTCUSD",1645614974493,1.0,38885.0,38884.0,1.22709171]
["bitfinex","BTCUSD",1645614974895,1.0,38885.0,38884.0,2.01605297]
["bitfinex","BTCUSD",1645614975642,1.0,38885.0,38884.0,2.27101605]
["bitfinex","BTCUSD",1645614976142,1.0,38885.0,38884.0,2.01605297]
["bitfinex","BTCUSD",1645614977944,1.0,38885.0,38884.0,2.19558613]
["bitfinex","BTCUSD",1645614979242,0.32191957,38892.0,38884.0,2.19558613]
["bitfinex","BTCUSD",1645614979243,0.2673,38897.0,38888.0,1.142611]
["bitfinex","BTCUSD",1645614979440,0.00109927,38892.0,38889.0,2.36413874]
["bitfinex","BTCUSD",1645614979739,0.00109927,38892.0,38889.0,1.1583]
["bitfinex","BTCUSD",1645614979740,0.147628,38890.0,38889.0,1.1583]
["bitfinex","BTCUSD",1645614980337,0.147628,38896.0,38889.0,1.65824197]
["bitfinex","BTCUSD",1645614980538,0.34728678,38893.0,38889.0,1.86716177]
["bitfinex","BTCUSD",1645614980837,0.15,38892.0,38891.0,0.49994197]
["bitfinex","BTCUSD",1645614981038,0.15,38892.0,38889.0,1.1583]
["bitfinex","BTCUSD",1645614981245,0.15,38892.0,38891.0,0.49994197]
["bitfinex","BTCUSD",1645614982636,0.297628,38892.0,38891.0,0.49994197]
["bitfinex","BTCUSD",1645614983347,0.297628,38892.0,38891.0,0.49819434]
["bitfinex","BTCUSD",1645614983951,0.147628,38890.0,38889.0,1.1583]
["bitfinex","BTCUSD",1645614984150,0.147628,38890.0,38889.0,1.516011]
["bitfinex","BTCUSD",1645614984350,0.197628,38890.0,38889.0,2.01600534]
["bitfinex","BTCUSD",1645614985151,0.05,38890.0,38889.0,2.01600534]
["bitfinex","BTCUSD",1645614985353,0.05,38890.0,38889.0,1.65829434]
["bitfinex","BTCUSD",1645614985553,0.0002831,38891.0,38889.0,2.01600534]
["bitfinex","BTCUSD",1645614985752,0.0002831,38891.0,38889.0,1.65829434]
["bitfinex","BTCUSD",1645614985952,0.0002831,38891.0,38890.0,0.85770534]
["bitfinex","BTCUSD",1645614986255,0.0002831,38891.0,38890.0,2.01590534]
["bitfinex","BTCUSD",1645614986453,0.15,38892.0,38891.0,0.357711]
["bitfinex","BTCUSD",1645614986692,0.1502831,38892.0,38891.0,0.357711]
["bitfinex","BTCUSD",1645614986992,0.1502831,38892.0,38891.0,0.85770534]
["bitfinex","BTCUSD",1645614987191,0.0002831,38892.0,38891.0,0.85770534]
["bitfinex","BTCUSD",1645614987591,0.164351,38894.0,38891.0,0.85770534]
["bitfinex","BTCUSD",1645614987993,0.00028309,38893.0,38892.0,0.85770534]
["bitfinex","BTCUSD",1645614988798,0.05,38895.0,38892.0,0.85770534]
["bitfinex","BTCUSD",1645614988799,0.1,38895.0,38892.0,0.85770534]
["bitfinex","BTCUSD",1645614988994,0.1,38895.0,38893.0,0.357711]
["bitfinex","BTCUSD",1645614989194,0.0002831,38894.0,38893.0,0.357711]
["bitfinex","BTCUSD",1645614989396,0.0993868,38895.0,38893.0,0.357711]
["bitfinex","BTCUSD",1645614989795,0.05,38897.0,38893.0,0.357711]
["bitfinex","BTCUSD",1645614990351,0.147628,38895.0,38892.0,0.49999434]
["bitfinex","BTCUSD",1645614990547,0.147628,38895.0,38894.0,0.357711]
["bitfinex","BTCUSD",1645614990745,0.147628,38896.0,38893.0,0.357711]
["bitfinex","BTCUSD",1645614991143,0.45306553,38899.0,38893.0,0.5731299]
["bitfinex","BTCUSD",1645614991144,0.147628,38898.0,38893.0,0.5731299]
["bitfinex","BTCUSD",1645614991347,0.247628,38898.0,38893.0,0.2154189]
["bitfinex","BTCUSD",1645614991549,0.147628,38898.0,38893.0,0.2154189]
["bitfinex","BTCUSD",1645614991743,0.05,38897.0,38892.0,0.49999434]
["bitfinex","BTCUSD",1645614991945,0.05,38897.0,38893.0,0.357711]
["bitfinex","BTCUSD",1645614992146,0.05,38897.0,38894.0,0.357711]
["bitfinex","BTCUSD",1645614992345,0.28132718,38896.0,38892.0,0.49999434]
["bitfinex","BTCUSD",1645614992546,0.42895518,38896.0,38893.0,0.357711]
["bitfinex","BTCUSD",1645614992748,0.52895518,38896.0,38892.0,0.49999434]
["bitfinex","BTCUSD",1645614993145,0.147628,38895.0,38892.0,0.49999434]
["bitfinex","BTCUSD",1645614993345,0.297628,38895.0,38892.0,0.49999434]
["bitfinex","BTCUSD",1645614995593,0.297628,38895.0,38890.0,1.1582]
["bitfinex","BTCUSD",1645614995594,0.147628,38892.0,38891.0,0.49999434]
["bitfinex","BTCUSD",1645614995995,0.197628,38892.0,38890.0,1.65819434]
["bitfinex","BTCUSD",1645614996196,0.197628,38892.0,38891.0,0.357711]
["bitfinex","BTCUSD",1645614996394,0.197628,38892.0,38891.0,0.85770534]
["bitfinex","BTCUSD",1645614996596,0.197628,38892.0,38891.0,0.49999434]
["bitfinex","BTCUSD",1645614997847,0.197628,38892.0,38891.0,0.85770534]
["bitfinex","BTCUSD",1645614998249,0.05,38892.0,38891.0,0.85770534]
["bitfinex","BTCUSD",1645614998651,0.214352,38894.0,38891.0,0.85770534]
["bitfinex","BTCUSD",1645614998850,0.147628,38892.0,38891.0,0.49999434]
["bitfinex","BTCUSD",1645614999052,0.147628,38892.0,38891.0,0.357711]
["bitfinex","BTCUSD",1645614999253,0.147628,38892.0,38891.0,0.85770534]
["bitfinex","BTCUSD",1645614999651,0.214352,38894.0,38891.0,0.85770534]
["bitfinex","BTCUSD",1645614999853,0.114352,38894.0,38892.0,0.357711]
["bitfinex","BTCUSD",1645615000052,0.114352,38894.0,38892.0,0.85770534]
["bitfinex","BTCUSD",1645615001699,0.15028225,38896.0,38892.0,0.85770534]
["bitfinex","BTCUSD",1645615001904,0.15028225,38896.0,38894.0,0.357711]
["bitfinex","BTCUSD",1645615002098,0.15028225,38896.0,38895.0,0.49999434]
["bitfinex","BTCUSD",1645615002099,0.05,38896.0,38895.0,0.49999434]
["bitfinex","BTCUSD",1645615002298,0.0002822,38896.0,38895.0,0.49999434]
["bitfinex","BTCUSD",1645615002499,0.14873695,38898.0,38896.0,0.357711]
["bitfinex","BTCUSD",1645615002699,0.14873695,38898.0,38895.0,0.49999434]
["bitfinex","BTCUSD",1645615002901,0.14873695,38898.0,38896.0,0.49999434]
["bitfinex","BTCUSD",1645615003302,0.14715389,38898.0,38896.0,0.49999434]
["bitfinex","BTCUSD",1645615003598,0.08,38897.0,38896.0,0.49999434]
["bitfinex","BTCUSD",1645615003798,0.227628,38897.0,38895.0,0.49999434]
["bitfinex","BTCUSD",1645615004200,0.35633,38897.0,38895.0,0.49999434]
["bitfinex","BTCUSD",1645615004405,0.08,38895.0,38893.0,0.49999434]
["bitfinex","BTCUSD",1645615004601,0.144351,38895.0,38891.0,0.236606]
["bitfinex","BTCUSD",1645615004802,0.08,38894.0,38892.0,0.357711]
["bitfinex","BTCUSD",1645615005002,0.14435,38894.0,38893.0,0.49999434]
["bitfinex","BTCUSD",1645615005203,0.19435,38894.0,38893.0,0.85770534]
["bitfinex","BTCUSD",1645615005646,0.29435,38894.0,38893.0,0.85770534]
["bitfinex","BTCUSD",1645615005847,0.29420175,38894.0,38893.0,0.85770534]
["bitfinex","BTCUSD",1645615006649,0.29157404,38894.0,38893.0,0.85770534]
["bitfinex","BTCUSD",1645615006845,0.19157404,38894.0,38893.0,0.85770534]
["bitfinex","BTCUSD",1645615007050,0.29157404,38894.0,38893.0,0.85770534]
["bitfinex","BTCUSD",1645615007247,0.19157404,38894.0,38893.0,0.85770534]
["bitfinex","BTCUSD",1645615007648,0.19157404,38894.0,38893.0,0.49999434]
["bitfinex","BTCUSD",1645615007848,0.19157404,38894.0,38893.0,0.85770534]
["bitfinex","BTCUSD",1645615008249,0.19157404,38894.0,38893.0,0.49999434]
["bitfinex","BTCUSD",1645615008648,0.19157404,38894.0,38893.0,0.85770534]
["bitfinex","BTCUSD",1645615009790,0.19157404,38894.0,38893.0,0.49999434]
["bitfinex","BTCUSD",1645615009991,0.19157404,38894.0,38893.0,0.85770534]
["bitfinex","BTCUSD",1645615010393,0.19157404,38894.0,38893.0,0.49999434]
["bitfinex","BTCUSD",1645615012595,0.19157404,38894.0,38893.0,0.85770534]
["bitfinex","BTCUSD",1645615014051,0.19157404,38894.0,38893.0,0.49999434]
["bitfinex","BTCUSD",1645615016246,0.19157404,38894.0,38893.0,0.85770534]
["bitfinex","BTCUSD",1645615016446,0.19157404,38894.0,38893.0,0.49999434]
["bitfinex","BTCUSD",1645615016700,0.19157404,38894.0,38892.0,0.49999434]
["bitfinex","BTCUSD",1645615017097,0.29157404,38894.0,38893.0,0.49999434]
["bitfinex","BTCUSD",1645615017898,0.29157404,38894.0,38892.0,0.49999434]
["bitfinex","BTCUSD",1645615018300,0.29157404,38894.0,38893.0,0.49999434]
["bitfinex","BTCUSD",1645615018503,0.19157404,38894.0,38892.0,0.49999434]
["bitfinex","BTCUSD",1645615018700,0.29157404,38894.0,38892.0,0.49999434]
["bitfinex","BTCUSD",1645615018901,0.29157404,38894.0,38893.0,0.49999434]
["bitfinex","BTCUSD",1645615019103,0.29157404,38894.0,38893.0,0.85770534]
["bitfinex","BTCUSD",1645615019702,0.19157404,38894.0,38893.0,0.85770534]
["bitfinex","BTCUSD",1645615019902,0.29157404,38894.0,38893.0,0.85770534]
["bitfinex","BTCUSD",1645615020110,0.29157404,38894.0,38893.0,0.49999434]
["bitfinex","BTCUSD",1645615020349,0.22722404,38894.0,38893.0,0.85770534]
["bitfinex","BTCUSD",1645615020550,0.12722404,38894.0,38893.0,0.85770534]
["bitfinex","BTCUSD",1645615028166,0.12722404,38894.0,38893.0,0.85761296]
["bitfinex","BTCUSD",1645615035958,0.12722404,38894.0,38893.0,0.89761296]
["bitfinex","BTCUSD",1645615042949,0.12722404,38894.0,38893.0,0.53990196]
["bitfinex","BTCUSD",1645615043553,0.12722404,38894.0,38893.0,0.04]
["bitfinex","BTCUSD",1645615043750,0.22722404,38894.0,38893.0,0.04]
["bitfinex","BTCUSD",1645615044752,0.22722404,38894.0,38893.0,0.53990196]
["bitfinex","BTCUSD",1645615044953,0.12722404,38894.0,38893.0,0.53990196]
["bitfinex","BTCUSD",1645615045154,0.12722404,38894.0,38893.0,0.89761296]
["bitfinex","BTCUSD",1645615045953,0.08722404,38894.0,38893.0,0.357711]
["bitfinex","BTCUSD",1645615046157,0.51707586,38894.0,38891.0,0.357711]
["bitfinex","BTCUSD",1645615046357,0.08,38894.0,38893.0,0.49990196]
["bitfinex","BTCUSD",1645615047198,0.13,38894.0,38893.0,0.49990196]
["bitfinex","BTCUSD",1645615050001,0.13,38894.0,38893.0,0.85775996]
["bitfinex","BTCUSD",1645615050203,0.13,38894.0,38893.0,0.49990196]
["bitfinex","BTCUSD",1645615050443,0.13,38894.0,38893.0,0.85775996]
["bitfinex","BTCUSD",1645615051545,0.13,38894.0,38893.0,0.49990196]
["bitfinex","BTCUSD",1645615052348,0.13,38894.0,38893.0,0.85775996]
["bitfinex","BTCUSD",1645615052349,0.56707586,38894.0,38893.0,0.85775996]
["bitfinex","BTCUSD",1645615052548,0.56707586,38894.0,38893.0,0.49990196]
["bitfinex","BTCUSD",1645615052746,0.23,38894.0,38893.0,0.85775996]
["bitfinex","BTCUSD",1645615052946,0.23,38894.0,38893.0,0.49990196]
["bitfinex","BTCUSD",1645615053146,0.23,38894.0,38893.0,0.85775996]
["bitfinex","BTCUSD",1645615053747,0.13,38894.0,38893.0,0.85775996]
["bitfinex","BTCUSD",1645615054598,0.13,38894.0,38893.0,1.22447162]
["bitfinex","BTCUSD",1645615054800,0.08,38894.0,38893.0,1.22447162]
["bitfinex","BTCUSD",1645615054999,0.08,38894.0,38893.0,0.85775996]
["bitfinex","BTCUSD",1645615055197,0.08,38894.0,38893.0,2.19868317]
["bitfinex","BTCUSD",1645615055597,0.08,38894.0,38893.0,2.01595996]
["bitfinex","BTCUSD",1645615056199,0.107325,38894.0,38893.0,2.01595996]
["bitfinex","BTCUSD",1645615056601,0.157325,38894.0,38893.0,2.24043758]
["bitfinex","BTCUSD",1645615056798,0.157325,38894.0,38893.0,2.01595996]
["bitfinex","BTCUSD",1645615056999,0.157325,38894.0,38893.0,1.99755746]
["bitfinex","BTCUSD",1645615057300,0.157325,38894.0,38893.0,1.516058]
["bitfinex","BTCUSD",1645615057600,0.157325,38894.0,38893.0,2.01605746]
["bitfinex","BTCUSD",1645615058053,0.15726351,38894.0,38893.0,2.01605746]
["bitfinex","BTCUSD",1645615060156,0.15726351,38894.0,38893.0,1.516058]
["bitfinex","BTCUSD",1645615060356,0.15726351,38894.0,38893.0,0.61347189]
["bitfinex","BTCUSD",1645615060557,0.12993851,38894.0,38893.0,1.11347135]
["bitfinex","BTCUSD",1645615060754,0.5942682,38894.0,38893.0,0.61347189]
["bitfinex","BTCUSD",1645615061155,0.6942682,38894.0,38893.0,0.61347189]
["bitfinex","BTCUSD",1645615065648,0.69391846,38894.0,38893.0,0.61347189]
["bitfinex","BTCUSD",1645615067854,0.69391846,38894.0,38887.0,0.41509946]
["bitfinex","BTCUSD",1645615067855,0.08,38892.0,38887.0,0.41509946]
["bitfinex","BTCUSD",1645615068055,0.6944759,38888.0,38887.0,0.41509946]
["bitfinex","BTCUSD",1645615068254,0.6944759,38888.0,38868.0,0.95006009]
["bitfinex","BTCUSD",1645615068255,0.08,38882.0,38881.0,0.41509946]
["bitfinex","BTCUSD",1645615068454,0.51326676,38882.0,38874.0,0.41509946]
["bitfinex","BTCUSD",1645615068654,0.46196141,38876.0,38869.0,0.41509946]
["bitfinex","BTCUSD",1645615068852,0.08,38874.0,38869.0,0.41509946]
["bitfinex","BTCUSD",1645615069102,0.08,38874.0,38868.0,0.41509946]
["bitfinex","BTCUSD",1645615069505,0.08,38872.0,38868.0,0.41509946]
["bitfinex","BTCUSD",1645615069708,0.08,38871.0,38870.0,0.0002998]
["bitfinex","BTCUSD",1645615070304,0.18,38871.0,38870.0,0.0002998]
["bitfinex","BTCUSD",1645615070505,0.18,38871.0,38868.0,0.41509946]
["bitfinex","BTCUSD",1645615070706,0.18,38871.0,38869.0,0.00028356]
["bitfinex","BTCUSD",1645615071808,0.18,38871.0,38868.0,0.41509946]
["bitfinex","BTCUSD",1645615072009,0.18,38871.0,38869.0,0.21667101]
["bitfinex","BTCUSD",1645615072312,0.18,38871.0,38868.0,0.41538303]
["bitfinex","BTCUSD",1645615072710,0.18,38871.0,38869.0,0.357858]
["bitfinex","BTCUSD",1645615072951,0.18,38871.0,38870.0,0.357858]
["bitfinex","BTCUSD",1645615073151,0.18,38871.0,38869.0,0.58290717]
["bitfinex","BTCUSD",1645615073356,0.18,38871.0,38870.0,0.357858]
["bitfinex","BTCUSD",1645615073550,0.18,38871.0,38869.0,0.22504917]
["bitfinex","BTCUSD",1645615073750,0.18,38871.0,38868.0,0.41538303]
["bitfinex","BTCUSD",1645615074151,0.18,38871.0,38868.0,0.41509946]
["bitfinex","BTCUSD",1645615074351,0.18,38871.0,38868.0,0.41539927]
["bitfinex","BTCUSD",1645615075358,0.18,38871.0,38868.0,0.41509946]
["bitfinex","BTCUSD",1645615075554,0.18,38871.0,38868.0,0.41539927]
["bitfinex","BTCUSD",1645615076600,0.18,38871.0,38868.0,0.41509946]
["bitfinex","BTCUSD",1645615076801,0.18,38871.0,38869.0,0.357858]
["bitfinex","BTCUSD",1645615077402,0.18,38871.0,38868.0,0.41539927]
["bitfinex","BTCUSD",1645615077804,0.18,38871.0,38868.0,0.41509946]
["bitfinex","BTCUSD",1645615078002,0.17985386,38871.0,38868.0,0.41539927]
["bitfinex","BTCUSD",1645615078801,0.17985386,38871.0,38868.0,0.63052292]
["bitfinex","BTCUSD",1645615079004,0.17985386,38871.0,38868.0,0.63022311]
["bitfinex","BTCUSD",1645615079204,0.17985386,38871.0,38868.0,0.63052292]
["bitfinex","BTCUSD",1645615079404,0.17985386,38871.0,38868.0,0.41539927]
["bitfinex","BTCUSD",1645615080006,0.30864586,38871.0,38868.0,0.41539927]
["bitfinex","BTCUSD",1645615080209,0.30864586,38871.0,38868.0,0.41509946]
["bitfinex","BTCUSD",1645615080451,0.4076298,38869.0,38868.0,0.41539927]
["bitfinex","BTCUSD",1645615080648,0.4576298,38869.0,38868.0,0.41539927]
["bitfinex","BTCUSD",1645615080849,0.5576298,38869.0,38868.0,0.41539927]
["bitfinex","BTCUSD",1645615081448,0.5576298,38869.0,38868.0,0.41509946]
["bitfinex","BTCUSD",1645615081647,0.6220248,38869.0,38868.0,0.41509946]
["bitfinex","BTCUSD",1645615081850,0.6220248,38869.0,38867.0,0.00029981]
["bitfinex","BTCUSD",1645615081851,1.11904798,38869.0,38867.0,0.00029981]
["bitfinex","BTCUSD",1645615082051,0.75304382,38868.0,38867.0,0.00029981]
["bitfinex","BTCUSD",1645615082250,0.38353764,38868.0,38867.0,0.00029981]
["bitfinex","BTCUSD",1645615082552,0.75304382,38868.0,38860.0,0.41509946]
["bitfinex","BTCUSD",1645615082752,0.75304382,38868.0,38860.0,0.33809927]
["bitfinex","BTCUSD",1645615082947,0.38353764,38868.0,38860.0,0.3392987]
["bitfinex","BTCUSD",1645615083149,0.17985386,38868.0,38860.0,0.3392987]
["bitfinex","BTCUSD",1645615083349,0.07985386,38865.0,38860.0,0.3392987]
["bitfinex","BTCUSD",1645615083548,0.07985386,38865.0,38861.0,0.357858]
["bitfinex","BTCUSD",1645615083748,0.07985386,38865.0,38862.0,0.357858]
["bitfinex","BTCUSD",1645615083950,0.07985386,38865.0,38864.0,0.24800129]
["bitfinex","BTCUSD",1645615085201,0.07985386,38865.0,38864.0,0.58610056]
["bitfinex","BTCUSD",1645615085803,0.07985386,38865.0,38864.0,0.94395856]
["bitfinex","BTCUSD",1645615086606,0.07985386,38865.0,38864.0,0.33809927]
["bitfinex","BTCUSD",1645615086804,0.12985386,38865.0,38863.0,0.33809927]
["bitfinex","BTCUSD",1645615087850,0.07985386,38865.0,38863.0,0.33809927]
["bitfinex","BTCUSD",1645615088748,0.12985386,38865.0,38863.0,0.33809927]
["bitfinex","BTCUSD",1645615088948,0.17985386,38865.0,38863.0,0.33809927]
["bitfinex","BTCUSD",1645615089348,0.17985386,38865.0,38864.0,0.357858]
["bitfinex","BTCUSD",1645615090153,0.17985386,38865.0,38863.0,0.3383991]
["bitfinex","BTCUSD",1645615090955,0.17985386,38865.0,38863.0,0.33809927]
["bitfinex","BTCUSD",1645615091156,0.17985386,38865.0,38863.0,0.66444437]
["bitfinex","BTCUSD",1645615091355,0.17985386,38865.0,38863.0,0.33809927]
["bitfinex","BTCUSD",1645615093212,0.17985386,38865.0,38864.0,0.357858]
["bitfinex","BTCUSD",1645615093415,0.17985386,38865.0,38863.0,0.33809927]
["bitfinex","BTCUSD",1645615093612,0.17985386,38865.0,38864.0,0.357858]
["bitfinex","BTCUSD",1645615093814,0.07985386,38865.0,38864.0,0.357858]
["bitfinex","BTCUSD",1645615094019,0.07985386,38865.0,38864.0,1.06438861]
["bitfinex","BTCUSD",1645615094216,0.2162,38871.0,38865.0,0.15970771]
["bitfinex","BTCUSD",1645615094415,0.0098,38871.0,38866.0,0.36739034]
["bitfinex","BTCUSD",1645615094616,0.0098,38871.0,38865.0,0.49780698]
["bitfinex","BTCUSD",1645615094816,0.0098,38871.0,38867.0,0.20793267]
["bitfinex","BTCUSD",1645615095453,0.1098,38871.0,38867.0,0.20793267]
["bitfinex","BTCUSD",1645615095851,0.1,38871.0,38867.0,0.20793267]
["bitfinex","BTCUSD",1645615096052,0.1,38871.0,38868.0,0.49999927]
["bitfinex","BTCUSD",1645615096649,0.1,38871.0,38869.0,0.357858]
["bitfinex","BTCUSD",1645615096850,0.1,38871.0,38868.0,0.49999927]
["bitfinex","BTCUSD",1645615097052,0.1,38871.0,38869.0,0.357858]
["bitfinex","BTCUSD",1645615099211,2.41710636,38872.0,38871.0,0.357858]
["bitfinex","BTCUSD",1645615099212,0.05,38872.0,38871.0,0.357858]
["bitfinex","BTCUSD",1645615099406,0.05,38872.0,38871.0,0.72524834]
["bitfinex","BTCUSD",1645615099610,0.1,38875.0,38874.0,0.19571379]
["bitfinex","BTCUSD",1645615099611,0.05,38875.0,38874.0,0.19571379]
["bitfinex","BTCUSD",1645615099807,0.284885,38877.0,38874.0,0.55357179]
["bitfinex","BTCUSD",1645615100009,0.284885,38877.0,38875.0,0.357858]
["bitfinex","BTCUSD",1645615100206,0.184885,38877.0,38876.0,0.49999927]
["bitfinex","BTCUSD",1645615100407,0.184885,38877.0,38876.0,0.85785727]
["bitfinex","BTCUSD",1645615100610,0.184885,38877.0,38876.0,1.22524761]
["bitfinex","BTCUSD",1645615100611,0.084885,38877.0,38876.0,1.22524761]
["bitfinex","BTCUSD",1645615100810,0.084885,38877.0,38876.0,1.32635761]
["bitfinex","BTCUSD",1645615101509,0.084885,38877.0,38876.0,2.29109809]
["bitfinex","BTCUSD",1645615101710,0.064367,38886.0,38876.0,2.29109809]
["bitfinex","BTCUSD",1645615102008,0.39146106,38886.0,38883.0,0.49999927]
["bitfinex","BTCUSD",1645615102209,0.39146106,38886.0,38883.0,0.38214986]
["bitfinex","BTCUSD",1645615102410,0.39146106,38886.0,38885.0,0.38214986]
["bitfinex","BTCUSD",1645615102611,0.44146106,38886.0,38885.0,0.38214986]
["bitfinex","BTCUSD",1645615102851,0.26099445,38883.0,38878.0,0.0073]
["bitfinex","BTCUSD",1645615103253,0.31099445,38883.0,38882.0,0.49994986]
["bitfinex","BTCUSD",1645615103455,0.31099445,38883.0,38878.0,0.50724986]
["bitfinex","BTCUSD",1645615103655,0.1,38882.0,38878.0,0.50724986]
["bitfinex","BTCUSD",1645615103856,0.1,38882.0,38879.0,0.49994986]
["bitfinex","BTCUSD",1645615104453,0.1,38882.0,38880.0,0.357858]
["bitfinex","BTCUSD",1645615105051,0.1,38882.0,38881.0,0.357858]
["bitfinex","BTCUSD",1645615105253,0.1,38882.0,38879.0,0.49994986]
["bitfinex","BTCUSD",1645615105452,0.44785195,38882.0,38879.0,0.49994986]
["bitfinex","BTCUSD",1645615106455,0.064373,38881.0,38879.0,0.49994986]
["bitfinex","BTCUSD",1645615107510,0.1,38882.0,38880.0,0.357858]
["bitfinex","BTCUSD",1645615107711,0.23487152,38883.0,38879.0,0.49994986]
["bitfinex","BTCUSD",1645615107911,0.23487152,38883.0,38880.0,0.357858]
["bitfinex","BTCUSD",1645615108112,0.13487152,38883.0,38880.0,0.72459152]
["bitfinex","BTCUSD",1645615108312,0.13487152,38883.0,38882.0,0.357858]
["bitfinex","BTCUSD",1645615108514,0.13487152,38883.0,38882.0,0.72459152]
["bitfinex","BTCUSD",1645615108515,0.08487152,38883.0,38882.0,0.72459152]
["bitfinex","BTCUSD",1645615108712,0.08487152,38883.0,38882.0,1.22454138]
["bitfinex","BTCUSD",1645615108911,0.08487152,38883.0,38882.0,1.99611138]
["bitfinex","BTCUSD",1645615111660,0.08487152,38883.0,38882.0,1.74633767]
["bitfinex","BTCUSD",1645615113156,0.08487152,38883.0,38882.0,2.00633767]
["bitfinex","BTCUSD",1645615113557,0.00012342,38887.0,38882.0,2.00633767]
["bitfinex","BTCUSD",1645615113558,0.01031,38885.0,38882.0,2.00633767]
["bitfinex","BTCUSD",1645615113758,0.01031,38885.0,38883.0,1.242842]
["bitfinex","BTCUSD",1645615113958,0.00012342,38887.0,38886.0,0.49994986]
["bitfinex","BTCUSD",1645615114214,0.00049364,38890.0,38887.0,0.357942]
["bitfinex","BTCUSD",1645615114409,0.00049364,38890.0,38889.0,0.357942]
["bitfinex","BTCUSD",1645615114612,0.00049364,38890.0,38889.0,1.35228929]
["bitfinex","BTCUSD",1645615114810,0.00049364,38890.0,38889.0,1.85223915]
["bitfinex","BTCUSD",1645615115010,0.00114365,38891.0,38889.0,1.85223915]
["bitfinex","BTCUSD",1645615115410,0.00114365,38891.0,38889.0,1.35228929]
["bitfinex","BTCUSD",1645615115610,0.00114365,38891.0,38890.0,0.49994986]
["bitfinex","BTCUSD",1645615115812,0.00114365,38891.0,38890.0,1.62930186]
["bitfinex","BTCUSD",1645615116312,0.00028593,38892.0,38890.0,1.62930186]
["bitfinex","BTCUSD",1645615116509,0.00028593,38892.0,38891.0,0.357942]
["bitfinex","BTCUSD",1645615116910,0.32709406,38893.0,38891.0,0.85789186]
["bitfinex","BTCUSD",1645615117111,0.05,38894.0,38891.0,0.85789186]
["bitfinex","BTCUSD",1645615117112,0.32709406,38892.0,38891.0,0.85789186]
["bitfinex","BTCUSD",1645615117312,0.32737965,38893.0,38891.0,0.357942]
["bitfinex","BTCUSD",1645615117512,0.32737965,38893.0,38891.0,0.85789186]
["bitfinex","BTCUSD",1645615117712,0.27278769,38892.0,38891.0,0.85789186]
["bitfinex","BTCUSD",1645615117959,0.27278769,38892.0,38891.0,0.357942]
["bitfinex","BTCUSD",1645615118164,0.32709406,38893.0,38891.0,0.5322663]
["bitfinex","BTCUSD",1645615118361,0.32709406,38893.0,38892.0,0.357882]
["bitfinex","BTCUSD",1645615118362,0.45580806,38893.0,38892.0,0.357882]
["bitfinex","BTCUSD",1645615118559,0.45609365,38893.0,38892.0,0.357882]
["bitfinex","BTCUSD",1645615118760,0.45609365,38893.0,38892.0,0.85783186]
["bitfinex","BTCUSD",1645615119561,0.12899959,38893.0,38892.0,0.85783186]
["bitfinex","BTCUSD",1645615119862,0.128714,38893.0,38890.0,0.77141]
["bitfinex","BTCUSD",1645615120062,0.128714,38893.0,38892.0,0.49994986]
["bitfinex","BTCUSD",1645615120461,0.128714,38893.0,38890.0,0.77141]
["bitfinex","BTCUSD",1645615120462,0.178714,38893.0,38890.0,0.77141]
["bitfinex","BTCUSD",1645615120663,0.27272949,38891.0,38890.0,0.77141]
["bitfinex","BTCUSD",1645615120863,0.05,38891.0,38890.0,1.129292]
["bitfinex","BTCUSD",1645615121061,0.064356,38891.0,38890.0,1.129292]
["bitfinex","BTCUSD",1645615121261,0.064356,38891.0,38890.0,0.77141]
["bitfinex","BTCUSD",1645615121707,0.34737396,38891.0,38890.0,0.77141]
["bitfinex","BTCUSD",1645615121910,0.074666,38891.0,38890.0,0.77141]
["bitfinex","BTCUSD",1645615122213,0.124666,38891.0,38890.0,0.77141]
["bitfinex","BTCUSD",1645615122607,0.45187835,38891.0,38890.0,0.77141]
["bitfinex","BTCUSD",1645615122808,0.114356,38891.0,38890.0,0.77141]
["bitfinex","BTCUSD",1645615123207,0.39156835,38891.0,38890.0,0.77141]
["bitfinex","BTCUSD",1645615123607,0.114356,38891.0,38890.0,0.77141]
["bitfinex","BTCUSD",1645615124009,0.33699192,38891.0,38890.0,0.77141]
["bitfinex","BTCUSD",1645615124207,0.38699304,38891.0,38890.0,0.2009462]
["bitfinex","BTCUSD",1645615124411,0.114356,38891.0,38890.0,0.2009462]
["bitfinex","BTCUSD",1645615124807,0.064356,38891.0,38890.0,0.2009462]
["bitfinex","BTCUSD",1645615125209,0.39156835,38891.0,38890.0,0.2009462]
["bitfinex","BTCUSD",1645615125454,0.39150771,38891.0,38890.0,0.2009462]
["bitfinex","BTCUSD",1645615125653,0.44150771,38891.0,38890.0,0.2009462]
["bitfinex","BTCUSD",1645615126053,0.44150771,38891.0,38890.0,0.4609462]
["bitfinex","BTCUSD",1645615126659,0.114356,38891.0,38890.0,0.4609462]
["bitfinex","BTCUSD",1645615126960,0.064356,38891.0,38890.0,0.4609462]
["bitfinex","BTCUSD",1645615127454,0.39150771,38891.0,38890.0,0.4609462]
["bitfinex","BTCUSD",1645615127857,0.44150771,38891.0,38890.0,0.4609462]
["bitfinex","BTCUSD",1645615128255,0.44150771,38891.0,38888.0,0.44408108]
["bitfinex","BTCUSD",1645615128657,0.44150771,38891.0,38881.0,0.357882]
["bitfinex","BTCUSD",1645615128856,0.32715171,38890.0,38888.0,0.49998108]
["bitfinex","BTCUSD",1645615129112,0.44150771,38891.0,38888.0,0.49998108]
["bitfinex","BTCUSD",1645615129313,0.114356,38891.0,38888.0,0.49998108]
["bitfinex","BTCUSD",1645615129515,0.074667,38891.0,38888.0,0.49998108]
["bitfinex","BTCUSD",1645615129712,0.124667,38891.0,38888.0,0.49998108]
["bitfinex","BTCUSD",1645615130313,0.45181871,38891.0,38887.0,0.49998108]
["bitfinex","BTCUSD",1645615130518,0.45211966,38891.0,38887.0,0.49998108]
["bitfinex","BTCUSD",1645615130714,0.44180866,38891.0,38887.0,0.49998108]
["bitfinex","BTCUSD",1645615131315,0.44150771,38891.0,38887.0,0.49998108]
["bitfinex","BTCUSD",1645615131714,0.44180866,38891.0,38887.0,0.14422752]
["bitfinex","BTCUSD",1645615131914,0.44180866,38891.0,38888.0,0.14422752]
["bitfinex","BTCUSD",1645615132316,0.44180866,38891.0,38882.0,0.77149]
["bitfinex","BTCUSD",1645615132515,0.44150771,38891.0,38888.0,0.49992752]
["bitfinex","BTCUSD",1645615132718,0.114356,38891.0,38888.0,0.49992752]
["bitfinex","BTCUSD",1645615132955,0.11465695,38891.0,38888.0,0.49992752]
["bitfinex","BTCUSD",1645615133250,0.06465695,38891.0,38888.0,0.49992752]
["bitfinex","BTCUSD",1645615133652,0.08,38890.0,38888.0,0.49992752]
["bitfinex","BTCUSD",1645615133852,0.08,38890.0,38888.0,0.85780952]
["bitfinex","BTCUSD",1645615133853,0.08,38889.0,38888.0,0.85780952]
["bitfinex","BTCUSD",1645615134254,0.13,38889.0,38888.0,0.85780952]
["bitfinex","BTCUSD",1645615136910,0.40270145,38889.0,38888.0,0.85780952]
["bitfinex","BTCUSD",1645615137110,0.45715171,38889.0,38888.0,0.85780952]
["bitfinex","BTCUSD",1645615137315,0.46746171,38889.0,38888.0,0.85780952]
["bitfinex","BTCUSD",1645615137512,0.45715171,38889.0,38888.0,1.11780952]
["bitfinex","BTCUSD",1645615138214,0.13,38889.0,38888.0,1.11780952]
["bitfinex","BTCUSD",1645615138612,0.45715171,38889.0,38888.0,0.75992752]
["bitfinex","BTCUSD",1645615138812,0.45715171,38889.0,38888.0,1.11780952]
["bitfinex","BTCUSD",1645615139013,0.13,38889.0,38888.0,1.11780952]
["bitfinex","BTCUSD",1645615139212,0.13,38889.0,38888.0,0.75992752]
["bitfinex","BTCUSD",1645615139213,0.45715171,38889.0,38888.0,0.75992752]
["bitfinex","BTCUSD",1645615139613,0.13,38889.0,38888.0,1.11780952]
["bitfinex","BTCUSD",1645615140463,0.13,38889.0,38888.0,0.75992752]
["bitfinex","BTCUSD",1645615140665,0.13,38889.0,38888.0,1.11780952]
["bitfinex","BTCUSD",1645615140862,0.45744585,38889.0,38888.0,1.11780952]
["bitfinex","BTCUSD",1645615141265,0.13,38889.0,38888.0,1.11780952]
["bitfinex","BTCUSD",1645615141963,0.13,38889.0,38888.0,1.88925952]
["bitfinex","BTCUSD",1645615142861,0.45744585,38889.0,38888.0,1.88925952]
["bitfinex","BTCUSD",1645615143465,0.6114569,38889.0,38888.0,1.88925952]
["bitfinex","BTCUSD",1645615143864,0.23,38889.0,38888.0,1.88925952]
["bitfinex","BTCUSD",1645615146114,0.6114569,38889.0,38888.0,1.88925952]
["bitfinex","BTCUSD",1645615146314,0.23,38889.0,38888.0,1.88925952]
["bitfinex","BTCUSD",1645615146517,0.13,38889.0,38888.0,1.88925952]
["bitfinex","BTCUSD",1645615146717,0.08,38889.0,38888.0,1.88925952]
["bitfinex","BTCUSD",1645615147215,0.35293696,38889.0,38888.0,2.11794692]
["bitfinex","BTCUSD",1645615147420,0.35293696,38889.0,38888.0,1.88925952]
["bitfinex","BTCUSD",1645615147860,0.4075087,38889.0,38888.0,1.88925952]
["bitfinex","BTCUSD",1645615148263,0.08,38889.0,38888.0,1.88925952]
["bitfinex","BTCUSD",1645615148461,0.08,38889.0,38888.0,2.07158325]
["bitfinex","BTCUSD",1645615149065,0.08,38889.0,38888.0,1.88925952]
["bitfinex","BTCUSD",1645615150265,0.08,38889.0,38888.0,2.11068194]
["bitfinex","BTCUSD",1645615150667,0.08,38889.0,38888.0,1.88925952]
["bitfinex","BTCUSD",1645615151068,0.40759105,38889.0,38888.0,1.88925952]
["bitfinex","BTCUSD",1645615151703,0.26768345,38889.0,38888.0,1.15917241]
["bitfinex","BTCUSD",1645615152103,0.26768345,38889.0,38888.0,1.16627241]
["bitfinex","BTCUSD",1645615152303,0.69843533,38890.0,38888.0,1.16627241]
["bitfinex","BTCUSD",1645615152503,0.74843533,38890.0,38889.0,0.357882]
["bitfinex","BTCUSD",1645615152708,0.74920778,38890.0,38889.0,1.129312]
["bitfinex","BTCUSD",1645615152906,0.53608269,38890.0,38889.0,1.27143]
["bitfinex","BTCUSD",1645615153108,0.63578808,38890.0,38889.0,1.27143]
["bitfinex","BTCUSD",1645615154505,0.63578808,38890.0,38889.0,1.27119765]
["bitfinex","BTCUSD",1645615154908,1.24475107,38890.0,38889.0,1.27119765]
["bitfinex","BTCUSD",1645615155108,1.24475107,38890.0,38886.0,0.5]
["bitfinex","BTCUSD",1645615155109,0.38816499,38887.0,38886.0,0.5]
["bitfinex","BTCUSD",1645615155376,0.38816499,38887.0,38884.0,0.5]
["bitfinex","BTCUSD",1645615155377,0.77313925,38887.0,38884.0,0.5]
["bitfinex","BTCUSD",1645615155670,0.26910426,38886.0,38881.0,0.5]
["bitfinex","BTCUSD",1645615155970,0.38213899,38884.0,38882.0,0.357882]
["bitfinex","BTCUSD",1645615156170,0.05,38883.0,38882.0,0.357882]
["bitfinex","BTCUSD",1645615157271,0.1,38884.0,38882.0,0.357882]
["bitfinex","BTCUSD",1645615157672,0.1,38884.0,38882.0,0.857882]
["bitfinex","BTCUSD",1645615157875,0.1,38884.0,38883.0,0.5]
["bitfinex","BTCUSD",1645615158073,0.1,38884.0,38883.0,0.857882]
["bitfinex","BTCUSD",1645615159704,0.1,38884.0,38883.0,0.5]
["bitfinex","BTCUSD",1645615159907,0.1,38884.0,38883.0,0.857882]
["bitfinex","BTCUSD",1645615160904,0.48213899,38884.0,38883.0,0.857882]
["bitfinex","BTCUSD",1645615161106,0.1,38884.0,38883.0,0.857882]
["bitfinex","BTCUSD",1645615162306,0.1,38884.0,38883.0,1.117882]
["bitfinex","BTCUSD",1645615166710,0.1,38885.0,38884.0,0.357882]
["bitfinex","BTCUSD",1645615167110,0.1,38885.0,38884.0,0.857882]
["bitfinex","BTCUSD",1645615168612,0.42746044,38885.0,38884.0,0.857882]
["bitfinex","BTCUSD",1645615169012,0.1,38885.0,38884.0,0.857882]
["bitfinex","BTCUSD",1645615175921,0.42724521,38885.0,38884.0,0.857882]
["bitfinex","BTCUSD",1645615176116,0.1,38885.0,38884.0,0.857882]
["bitfinex","BTCUSD",1645615176316,0.53213899,38886.0,38884.0,0.857882]
["bitfinex","BTCUSD",1645615176515,0.48213899,38886.0,38884.0,0.5]
["bitfinex","BTCUSD",1645615176718,0.48213899,38886.0,38885.0,0.5]
["bitfinex","BTCUSD",1645615177519,0.18549474,38886.0,38885.0,0.5]
["bitfinex","BTCUSD",1645615178563,0.48174966,38886.0,38885.0,0.49990159]
["bitfinex","BTCUSD",1645615178960,0.18549312,38886.0,38885.0,0.49990159]
["bitfinex","BTCUSD",1645615179362,0.61176962,38886.0,38885.0,0.49990159]
["bitfinex","BTCUSD",1645615179761,0.23549312,38886.0,38885.0,0.49990159]
["bitfinex","BTCUSD",1645615182112,0.53168461,38886.0,38885.0,0.49990159]
["bitfinex","BTCUSD",1645615183312,0.48168461,38886.0,38885.0,0.85778359]
["bitfinex","BTCUSD",1645615183511,0.1,38886.0,38885.0,0.49990159]
["bitfinex","BTCUSD",1645615183717,0.48168461,38886.0,38885.0,0.49990159]
["bitfinex","BTCUSD",1645615183912,0.48169562,38886.0,38885.0,0.85778359]
["bitfinex","BTCUSD",1645615184114,0.48169562,38886.0,38885.0,0.49990159]
["bitfinex","BTCUSD",1645615184312,0.48169562,38886.0,38885.0,0.85778359]
["bitfinex","BTCUSD",1645615184512,0.48169562,38886.0,38885.0,0.49990159]
["bitfinex","BTCUSD",1645615184714,0.48169562,38886.0,38885.0,0.85778359]
["bitfinex","BTCUSD",1645615185013,0.48169562,38886.0,38885.0,0.77277325]
["bitfinex","BTCUSD",1645615185213,0.48169562,38886.0,38885.0,0.357882]
["bitfinex","BTCUSD",1645615185460,0.48169562,38886.0,38885.0,0.85287325]
["bitfinex","BTCUSD",1645615185856,0.48169562,38886.0,38885.0,0.357882]
["bitfinex","BTCUSD",1645615186156,0.48169562,38886.0,38885.0,0.85787325]
["bitfinex","BTCUSD",1645615186556,0.1,38886.0,38885.0,0.85787325]
["bitfinex","BTCUSD",1645615186757,0.48169562,38886.0,38885.0,0.85787325]
["bitfinex","BTCUSD",1645615187160,0.42720809,38886.0,38885.0,0.85787325]
["bitfinex","BTCUSD",1645615187858,0.42720809,38886.0,38885.0,1.08393501]
["bitfinex","BTCUSD",1645615188459,0.42720809,38886.0,38885.0,0.85787325]
["bitfinex","BTCUSD",1645615188867,0.48169562,38886.0,38885.0,0.85787325]
["bitfinex","BTCUSD",1645615189111,0.48169562,38886.0,38885.0,0.49999125]
["bitfinex","BTCUSD",1645615189112,0.1,38886.0,38885.0,0.49999125]
["bitfinex","BTCUSD",1645615189615,0.48169562,38886.0,38885.0,0.85787325]
["bitfinex","BTCUSD",1645615189812,0.54605962,38886.0,38885.0,0.85787325]
["bitfinex","BTCUSD",1645615190011,0.164364,38886.0,38885.0,0.85787325]
["bitfinex","BTCUSD",1645615190214,0.54605962,38886.0,38885.0,0.85787325]
["bitfinex","BTCUSD",1645615191316,0.164364,38886.0,38885.0,0.85787325]
["bitfinex","BTCUSD",1645615193161,0.54605962,38886.0,38885.0,0.85787325]
["bitfinex","BTCUSD",1645615194170,0.48169562,38886.0,38885.0,0.85787325]
["bitfinex","BTCUSD",1645615194966,0.1,38886.0,38885.0,0.85787325]
["bitfinex","BTCUSD",1645615195568,0.42725602,38886.0,38885.0,0.85787325]
["bitfinex","BTCUSD",1645615195768,0.1,38886.0,38885.0,0.85787325]
["bitfinex","BTCUSD",1645615196067,0.42726153,38886.0,38885.0,0.85787325]
["bitfinex","BTCUSD",1645615196268,0.1,38886.0,38885.0,0.85787325]
["bitfinex","BTCUSD",1645615196611,0.1,38886.0,38885.0,0.92932425]
["bitfinex","BTCUSD",1645615197212,0.82016283,38887.0,38885.0,0.92932425]
["bitfinex","BTCUSD",1645615197413,0.82016283,38887.0,38886.0,0.357882]
["bitfinex","BTCUSD",1645615197414,0.43816499,38887.0,38886.0,0.357882]
["bitfinex","BTCUSD",1645615197613,0.81986061,38887.0,38886.0,0.85787325]
["bitfinex","BTCUSD",1645615197813,0.82016283,38887.0,38886.0,0.51714049]
["bitfinex","BTCUSD",1645615198613,0.81986061,38887.0,38886.0,0.51714049]
["bitfinex","BTCUSD",1645615199416,0.43816499,38887.0,38886.0,0.51714049]
["bitfinex","BTCUSD",1645615199816,0.43816499,38887.0,38886.0,0.60854049]
["bitfinex","BTCUSD",1645615200221,0.71544028,38887.0,38886.0,0.60854049]
["bitfinex","BTCUSD",1645615200468,0.66092808,38887.0,38886.0,1.43152049]
["bitfinex","BTCUSD",1645615200665,0.38816499,38887.0,38886.0,1.43152049]
["bitfinex","BTCUSD",1645615201367,0.71544028,38887.0,38886.0,1.43152049]
["bitfinex","BTCUSD",1645615201566,0.38816499,38887.0,38886.0,1.43152049]
["bitfinex","BTCUSD",1645615201969,0.71546951,38887.0,38886.0,1.43152049]
["bitfinex","BTCUSD",1645615202765,0.38816499,38887.0,38886.0,1.43152049]
["bitfinex","BTCUSD",1645615202965,0.715434,38887.0,38886.0,1.43152049]
["bitfinex","BTCUSD",1645615203367,0.38816499,38887.0,38886.0,1.43152049]
["bitfinex","BTCUSD",1645615203567,0.715434,38887.0,38886.0,1.43152049]
["bitfinex","BTCUSD",1645615204314,0.38816499,38887.0,38886.0,1.43152049]
["bitfinex","BTCUSD",1645615204521,0.715434,38887.0,38886.0,1.43152049]
["bitfinex","BTCUSD",1645615204917,0.38816499,38887.0,38886.0,1.43152049]
["bitfinex","BTCUSD",1645615205421,0.33788133,38888.0,38886.0,2.21642049]
["bitfinex","BTCUSD",1645615205620,0.01061232,38888.0,38886.0,2.21642049]
["bitfinex","BTCUSD",1645615205817,0.01061232,38888.0,38887.0,0.49999125]
["bitfinex","BTCUSD",1645615206017,0.01061232,38888.0,38887.0,1.68084325]
["bitfinex","BTCUSD",1645615206018,0.01031,38888.0,38887.0,1.68084325]
["bitfinex","BTCUSD",1645615206419,0.01031,38888.0,38887.0,2.46574325]
["bitfinex","BTCUSD",1645615207619,0.01031,38888.0,38887.0,1.68084325]
["bitfinex","BTCUSD",1645615208069,0.01031,38888.0,38887.0,2.46574325]
["bitfinex","BTCUSD",1645615208269,0.01031,38888.0,38887.0,2.44757308]
["bitfinex","BTCUSD",1645615208469,0.01031,38888.0,38887.0,1.965752]
["bitfinex","BTCUSD",1645615208873,0.01031,38888.0,38887.0,2.46567308]
["bitfinex","BTCUSD",1645615209273,0.01031,38888.0,38887.0,1.68077308]
["bitfinex","BTCUSD",1645615212115,0.01031,38888.0,38887.0,2.46567308]
["bitfinex","BTCUSD",1645615212319,0.01031,38888.0,38887.0,1.68077308]
["bitfinex","BTCUSD",1645615212517,0.28289701,38888.0,38887.0,1.68077308]
["bitfinex","BTCUSD",1645615213316,0.28289701,38888.0,38887.0,2.46567308]
["bitfinex","BTCUSD",1645615213517,0.28289701,38888.0,38887.0,1.68077308]
["bitfinex","BTCUSD",1645615214419,0.01031,38888.0,38887.0,1.68077308]
["bitfinex","BTCUSD",1645615215222,0.01031,38888.0,38887.0,2.46567308]
["bitfinex","BTCUSD",1645615215467,0.01031,38888.0,38887.0,1.68077308]
["bitfinex","BTCUSD",1645615216264,0.01031,38888.0,38887.0,2.46567308]
["bitfinex","BTCUSD",1645615217866,0.22833441,38888.0,38887.0,2.46567308]
["bitfinex","BTCUSD",1645615218067,0.01031,38888.0,38887.0,2.46567308]
["bitfinex","BTCUSD",1645615219726,0.00030254,38889.0,38887.0,2.46567308]
["bitfinex","BTCUSD",1645615219922,0.00030254,38889.0,38888.0,0.989478]
["bitfinex","BTCUSD",1645615220127,0.00030254,38889.0,38888.0,2.26084908]
["bitfinex","BTCUSD",1645615220322,0.27258701,38891.0,38888.0,2.26084908]
["bitfinex","BTCUSD",1645615220523,0.27247799,38891.0,38889.0,1.33142341]
["bitfinex","BTCUSD",1645615220722,0.27247799,38891.0,38890.0,2.26079708]
["bitfinex","BTCUSD",1645615221322,0.09333357,38893.0,38890.0,1.47589708]
["bitfinex","BTCUSD",1645615221623,0.32710442,38892.0,38890.0,0.975976]
["bitfinex","BTCUSD",1645615221823,0.42043799,38893.0,38890.0,0.975976]
["bitfinex","BTCUSD",1645615222022,0.42043799,38893.0,38892.0,0.49992108]
["bitfinex","BTCUSD",1645615222225,0.42043799,38893.0,38892.0,1.47584308]
["bitfinex","BTCUSD",1645615222226,0.09333357,38893.0,38892.0,1.47584308]
["bitfinex","BTCUSD",1645615222423,0.42030469,38893.0,38892.0,1.47584308]
["bitfinex","BTCUSD",1645615222627,0.09333357,38893.0,38892.0,1.47584308]
["bitfinex","BTCUSD",1645615223061,0.09333357,38893.0,38892.0,1.27129108]
["bitfinex","BTCUSD",1645615223262,0.09333357,38893.0,38892.0,1.47584308]
["bitfinex","BTCUSD",1645615223463,0.47495539,38893.0,38892.0,1.47584308]
["bitfinex","BTCUSD",1645615225169,0.68305042,38893.0,38892.0,0.66929845]
["bitfinex","BTCUSD",1645615225367,1.19025234,38893.0,38892.0,0.66929845]
["bitfinex","BTCUSD",1645615225566,1.19025234,38893.0,38892.0,0.28310545]
["bitfinex","BTCUSD",1645615225567,1.54815034,38893.0,38892.0,0.28310545]
["bitfinex","BTCUSD",1645615225766,1.98428956,38893.0,38892.0,0.28310545]
["bitfinex","BTCUSD",1645615225965,2.03578956,38893.0,38886.0,0.252]
["bitfinex","BTCUSD",1645615226166,0.38140473,38887.0,38886.0,0.252]
["bitfinex","BTCUSD",1645615226365,0.38140473,38887.0,38886.0,0.0914]
["bitfinex","BTCUSD",1645615226366,0.63340421,38887.0,38886.0,0.0914]
["bitfinex","BTCUSD",1645615226615,0.27550621,38887.0,38886.0,0.0914]
["bitfinex","BTCUSD",1645615227217,0.64192961,38887.0,38886.0,0.0914]
["bitfinex","BTCUSD",1645615227419,0.54192961,38887.0,38886.0,0.0914]
["bitfinex","BTCUSD",1645615227616,0.64192961,38887.0,38886.0,0.0914]
["bitfinex","BTCUSD",1645615228019,0.91215688,38887.0,38886.0,0.0914]
["bitfinex","BTCUSD",1645615228418,0.96215688,38887.0,38886.0,0.0914]
["bitfinex","BTCUSD",1645615229023,0.60803147,38887.0,38886.0,0.0914]
["bitfinex","BTCUSD",1645615229618,0.96219927,38887.0,38886.0,0.0914]
["bitfinex","BTCUSD",1645615232363,0.5807924,38887.0,38886.0,0.0914]
["bitfinex","BTCUSD",1645615232764,0.264369,38887.0,38886.0,0.0914]
["bitfinex","BTCUSD",1645615232967,0.58140687,38887.0,38886.0,0.0914]
["bitfinex","BTCUSD",1645615233164,0.2,38887.0,38886.0,0.0914]
["bitfinex","BTCUSD",1645615234116,0.2,38887.0,38886.0,0.3514]
["bitfinex","BTCUSD",1645615234817,0.15,38887.0,38886.0,0.3514]
["bitfinex","BTCUSD",1645615235818,0.1,38887.0,38886.0,0.3514]
["bitfinex","BTCUSD",1645615236019,0.43140687,38887.0,38886.0,0.3514]
["bitfinex","BTCUSD",1645615236318,0.53140687,38887.0,38886.0,0.3514]
["bitfinex","BTCUSD",1645615236518,0.1,38887.0,38886.0,0.3514]
["bitfinex","BTCUSD",1645615236718,0.15,38887.0,38886.0,0.3514]
["bitfinex","BTCUSD",1645615237720,0.1,38887.0,38886.0,0.3514]
["bitfinex","BTCUSD",1645615237960,0.0595,38887.0,38886.0,0.3514]
["bitfinex","BTCUSD",1645615238163,0.38169872,38888.0,38886.0,0.3514]
["bitfinex","BTCUSD",1645615238361,0.48140687,38888.0,38886.0,0.3514]
["bitfinex","BTCUSD",1645615238761,0.48169872,38888.0,38886.0,0.3514]
["bitfinex","BTCUSD",1645615239661,0.32696674,38887.0,38886.0,0.3514]
["bitfinex","BTCUSD",1645615239862,0.48140687,38888.0,38886.0,0.3514]
["bitfinex","BTCUSD",1645615240065,0.15,38887.0,38886.0,0.3514]
["bitfinex","BTCUSD",1645615240261,0.37696404,38887.0,38886.0,0.3514]
["bitfinex","BTCUSD",1645615240462,0.32696404,38887.0,38886.0,0.3514]
["bitfinex","BTCUSD",1645615240669,0.1,38887.0,38886.0,0.3514]
["bitfinex","BTCUSD",1645615243612,0.42694862,38887.0,38886.0,0.3514]
["bitfinex","BTCUSD",1645615245214,0.42694862,38887.0,38886.0,0.8514]
["bitfinex","BTCUSD",1645615245662,0.48140687,38887.0,38886.0,0.8514]
["bitfinex","BTCUSD",1645615247960,0.1,38887.0,38886.0,0.8514]
["bitfinex","BTCUSD",1645615248560,0.42693943,38887.0,38886.0,0.8514]
["bitfinex","BTCUSD",1645615249225,0.42693943,38887.0,38886.0,1.055993]
["bitfinex","BTCUSD",1645615249426,0.1,38887.0,38886.0,1.055993]
["bitfinex","BTCUSD",1645615251226,0.42693943,38887.0,38886.0,1.055993]
["bitfinex","BTCUSD",1645615253072,0.1,38887.0,38886.0,1.055993]
["bitfinex","BTCUSD",1645615253676,0.3272268,38888.0,38886.0,0.8514]
["bitfinex","BTCUSD",1645615253873,0.00028737,38888.0,38887.0,0.45153459]
["bitfinex","BTCUSD",1645615254073,0.32693943,38889.0,38887.0,0.95153359]
["bitfinex","BTCUSD",1645615254273,0.3272268,38889.0,38888.0,0.20458]
["bitfinex","BTCUSD",1645615254473,0.3272268,38889.0,38888.0,0.70458]
["bitfinex","BTCUSD",1645615255172,0.32693943,38889.0,38888.0,0.70458]
["bitfinex","BTCUSD",1645615256074,0.38169424,38890.0,38888.0,0.70458]
["bitfinex","BTCUSD",1645615256277,0.3269692,38889.0,38888.0,0.70458]
["bitfinex","BTCUSD",1645615256476,0.00028737,38890.0,38887.0,0.24694759]
["bitfinex","BTCUSD",1645615256477,0.38140687,38890.0,38889.0,0.704573]
["bitfinex","BTCUSD",1645615256730,0.43140687,38890.0,38889.0,0.204573]
["bitfinex","BTCUSD",1645615257129,0.43140687,38890.0,38889.0,0.704573]
["bitfinex","BTCUSD",1645615258229,0.43140687,38890.0,38889.0,0.5]
["bitfinex","BTCUSD",1645615258230,0.10513252,38890.0,38889.0,0.5]
["bitfinex","BTCUSD",1645615258732,0.10513252,38890.0,38889.0,0.39882318]
["bitfinex","BTCUSD",1645615258934,0.05513252,38890.0,38889.0,0.39882318]
["bitfinex","BTCUSD",1645615259130,0.05513252,38890.0,38886.0,0.3514]
["bitfinex","BTCUSD",1645615259330,0.38141841,38888.0,38886.0,0.85132318]
["bitfinex","BTCUSD",1645615259732,0.1,38887.0,38886.0,0.85132318]
["bitfinex","BTCUSD",1645615260366,0.1,38887.0,38886.0,1.05591618]
["bitfinex","BTCUSD",1645615260768,0.53141841,38888.0,38886.0,0.85132318]
["bitfinex","BTCUSD",1645615260968,0.53141841,38888.0,38887.0,0.204588]
["bitfinex","BTCUSD",1645615261172,0.53141841,38888.0,38887.0,0.49992318]
["bitfinex","BTCUSD",1645615261575,0.53141841,38888.0,38887.0,0.70450918]
["bitfinex","BTCUSD",1645615261576,0.38141841,38888.0,38887.0,0.70450918]
["bitfinex","BTCUSD",1645615261772,0.00028738,38889.0,38887.0,0.70450918]
["bitfinex","BTCUSD",1645615261970,0.00028738,38889.0,38888.0,0.20458]
["bitfinex","BTCUSD",1645615262171,0.00028738,38889.0,38888.0,1.27628947]
["bitfinex","BTCUSD",1645615262374,0.38141841,38891.0,38888.0,1.27628947]
["bitfinex","BTCUSD",1645615262570,0.43141841,38891.0,38889.0,0.204573]
["bitfinex","BTCUSD",1645615262771,0.05,38891.0,38890.0,0.49992318]
["bitfinex","BTCUSD",1645615262970,0.38141841,38892.0,38890.0,1.08574376]
["bitfinex","BTCUSD",1645615263173,0.47475198,38893.0,38891.0,0.82134559]
["bitfinex","BTCUSD",1645615263375,0.47475198,38893.0,38891.0,0.94001419]
["bitfinex","BTCUSD",1645615263571,0.47475198,38893.0,38892.0,0.49992318]
["bitfinex","BTCUSD",1645615263772,0.47475198,38893.0,38892.0,0.70447518]
["bitfinex","BTCUSD",1645615264422,0.13514308,38893.0,38892.0,0.70447518]
["bitfinex","BTCUSD",1645615264622,0.47491258,38893.0,38892.0,0.70447518]
["bitfinex","BTCUSD",1645615264922,0.13514321,38893.0,38892.0,0.70447518]
["bitfinex","BTCUSD",1645615265122,0.47491723,38893.0,38892.0,0.91359611]
["bitfinex","BTCUSD",1645615265324,0.47491723,38893.0,38892.0,0.70447518]
["bitfinex","BTCUSD",1645615266623,0.13513531,38893.0,38892.0,0.70447518]
["bitfinex","BTCUSD",1645615267026,0.92428789,38893.0,38888.0,0.49992318]
["bitfinex","BTCUSD",1645615267224,0.19180174,38892.0,38888.0,0.49992318]
["bitfinex","BTCUSD",1645615267423,0.19180174,38892.0,38886.0,0.3514]
["bitfinex","BTCUSD",1645615267424,0.42305632,38891.0,38889.0,0.77141]
["bitfinex","BTCUSD",1645615267626,0.04180174,38890.0,38889.0,0.77141]
["bitfinex","BTCUSD",1645615267876,0.19180174,38890.0,38889.0,0.77141]
["bitfinex","BTCUSD",1645615268075,0.57305632,38890.0,38889.0,0.77141]
["bitfinex","BTCUSD",1645615268274,0.19180174,38890.0,38889.0,1.27133318]
["bitfinex","BTCUSD",1645615268674,0.19180174,38890.0,38889.0,1.10228456]
["bitfinex","BTCUSD",1645615268876,0.09180174,38890.0,38889.0,1.10228456]
["bitfinex","BTCUSD",1645615269278,0.47284108,38890.0,38889.0,0.60236138]
["bitfinex","BTCUSD",1645615269478,0.09180174,38890.0,38889.0,0.60236138]
["bitfinex","BTCUSD",1645615269675,0.20211174,38890.0,38889.0,0.60236138]
["bitfinex","BTCUSD",1645615269875,0.19180174,38890.0,38889.0,0.60236138]
["bitfinex","BTCUSD",1645615270874,0.09180174,38890.0,38889.0,0.60236138]
["bitfinex","BTCUSD",1645615271477,0.09180174,38890.0,38889.0,1.10228456]
["bitfinex","BTCUSD",1645615272122,0.04180174,38890.0,38889.0,1.30685556]
["bitfinex","BTCUSD",1645615272315,0.38165273,38890.0,38889.0,1.10228456]
["bitfinex","BTCUSD",1645615272514,0.3819401,38891.0,38889.0,1.30685756]
["bitfinex","BTCUSD",1645615272715,0.3819401,38891.0,38890.0,0.204566]
["bitfinex","BTCUSD",1645615272914,0.3819401,38891.0,38890.0,0.95663736]
["bitfinex","BTCUSD",1645615273315,0.38165273,38891.0,38890.0,0.95663736]
["bitfinex","BTCUSD",1645615273516,0.53165273,38891.0,38890.0,0.95663736]
["bitfinex","BTCUSD",1645615273716,0.53165273,38891.0,38890.0,0.70448918]
["bitfinex","BTCUSD",1645615273916,0.15,38891.0,38890.0,0.70448918]
["bitfinex","BTCUSD",1645615274115,0.38194009,38892.0,38890.0,0.70448918]
["bitfinex","BTCUSD",1645615274517,0.0772602,38892.0,38891.0,0.70448218]
["bitfinex","BTCUSD",1645615274721,0.38166636,38892.0,38891.0,0.70448218]
["bitfinex","BTCUSD",1645615275219,0.47528621,38893.0,38891.0,0.70448218]
["bitfinex","BTCUSD",1645615275463,0.47528621,38893.0,38892.0,0.204552]
["bitfinex","BTCUSD",1645615275659,0.47499993,38893.0,38892.0,0.70447518]
["bitfinex","BTCUSD",1645615276359,0.47499993,38893.0,38892.0,0.49992318]
["bitfinex","BTCUSD",1645615276360,0.12059312,38893.0,38892.0,0.49992318]
["bitfinex","BTCUSD",1645615277963,0.02725955,38893.0,38892.0,0.49992318]
["bitfinex","BTCUSD",1645615278764,0.07725955,38893.0,38892.0,0.49992318]
["bitfinex","BTCUSD",1645615280924,0.07725955,38893.0,38891.0,0.49992318]
["bitfinex","BTCUSD",1645615281124,0.38159798,38892.0,38889.0,0.60236138]
["bitfinex","BTCUSD",1645615281323,0.1,38891.0,38890.0,0.204563]
["bitfinex","BTCUSD",1645615281724,0.1,38891.0,38890.0,0.70448618]
["bitfinex","BTCUSD",1645615282726,0.48159798,38891.0,38890.0,0.70448618]
["bitfinex","BTCUSD",1645615282969,0.1,38891.0,38890.0,0.49992318]
["bitfinex","BTCUSD",1645615283168,0.1,38891.0,38890.0,0.70448918]
["bitfinex","BTCUSD",1645615283369,0.00028629,38892.0,38891.0,0.204559]
["bitfinex","BTCUSD",1645615283774,0.00028629,38892.0,38891.0,0.49992318]
["bitfinex","BTCUSD",1645615284172,0.05,38893.0,38891.0,0.49992318]
["bitfinex","BTCUSD",1645615284376,0.05028629,38893.0,38891.0,0.49992318]
["bitfinex","BTCUSD",1645615284572,0.05028629,38893.0,38892.0,0.49992318]
["bitfinex","BTCUSD",1645615285374,0.05,38893.0,38892.0,0.49992318]
["bitfinex","BTCUSD",1645615286625,0.00028739,38894.0,38892.0,0.70447518]
["bitfinex","BTCUSD",1645615286826,0.00028739,38894.0,38893.0,0.204546]
["bitfinex","BTCUSD",1645615287024,0.00028739,38894.0,38893.0,0.70446918]
["bitfinex","BTCUSD",1645615287730,0.02,38899.0,38893.0,0.91066285]
["bitfinex","BTCUSD",1645615288127,0.02,38899.0,38897.0,0.49992318]
["bitfinex","BTCUSD",1645615288329,0.12,38899.0,38897.0,0.49992318]
["bitfinex","BTCUSD",1645615288528,0.17,38899.0,38897.0,0.49992318]
["bitfinex","BTCUSD",1645615288729,0.22,38899.0,38897.0,0.49992318]
["bitfinex","BTCUSD",1645615289630,0.12,38899.0,38897.0,0.49992318]
["bitfinex","BTCUSD",1645615289827,0.02,38899.0,38897.0,0.49992318]
["bitfinex","BTCUSD",1645615290129,0.30432845,38899.0,38897.0,0.49992318]
["bitfinex","BTCUSD",1645615290379,0.1,38898.0,38897.0,0.49992318]
["bitfinex","BTCUSD",1645615290568,0.15,38898.0,38897.0,0.49992318]
["bitfinex","BTCUSD",1645615290969,0.15,38898.0,38897.0,0.49492318]
["bitfinex","BTCUSD",1645615291169,0.15,38898.0,38893.0,0.20619367]
["bitfinex","BTCUSD",1645615291370,0.15,38898.0,38894.0,0.204533]
["bitfinex","BTCUSD",1645615291569,0.15,38898.0,38897.0,0.49992318]
["bitfinex","BTCUSD",1645615292072,0.1,38898.0,38897.0,0.49992318]
["bitfinex","BTCUSD",1645615292272,0.1,38898.0,38897.0,0.70444018]
["bitfinex","BTCUSD",1645615292675,0.12028733,38899.0,38897.0,0.70444018]
["bitfinex","BTCUSD",1645615292878,0.02028733,38899.0,38898.0,0.204511]
["bitfinex","BTCUSD",1645615293074,0.02028733,38899.0,38898.0,0.70443318]
["bitfinex","BTCUSD",1645615293274,0.03059533,38899.0,38898.0,0.70443318]
["bitfinex","BTCUSD",1645615293675,0.030308,38899.0,38898.0,0.70443318]
["bitfinex","BTCUSD",1645615293975,0.02,38899.0,38898.0,0.70443318]
["bitfinex","BTCUSD",1645615294714,0.02,38899.0,38898.0,1.64473318]
["bitfinex","BTCUSD",1645615298784,0.02,38899.0,38898.0,2.42963318]
["bitfinex","BTCUSD",1645615299781,0.0011,38905.0,38900.0,0.204495]
["bitfinex","BTCUSD",1645615299979,0.0011,38905.0,38902.0,0.204482]
["bitfinex","BTCUSD",1645615300179,0.0011,38905.0,38904.0,0.20447]
["bitfinex","BTCUSD",1645615300380,0.0011,38905.0,38904.0,2.02391158]
["bitfinex","BTCUSD",1645615300578,0.0011,38905.0,38904.0,1.64457318]
["bitfinex","BTCUSD",1645615302017,0.0011,38905.0,38904.0,1.83549624]
["bitfinex","BTCUSD",1645615302216,0.0011,38905.0,38904.0,1.64457318]
["bitfinex","BTCUSD",1645615303220,0.1011,38905.0,38904.0,1.64457318]
["bitfinex","BTCUSD",1645615303618,0.0961,38905.0,38904.0,1.64457118]
["bitfinex","BTCUSD",1645615303818,0.0961,38905.0,38904.0,1.48011407]
["bitfinex","BTCUSD",1645615304018,0.0961,38905.0,38904.0,1.27564607]
["bitfinex","BTCUSD",1645615304224,0.38172319,38906.0,38904.0,1.27564607]
["bitfinex","BTCUSD",1645615304523,0.3814526,38906.0,38905.0,0.49992318]
["bitfinex","BTCUSD",1645615304722,0.38172319,38906.0,38905.0,0.49992318]
["bitfinex","BTCUSD",1645615305370,0.48172319,38906.0,38905.0,0.49992318]
["bitfinex","BTCUSD",1645615305773,0.4814526,38906.0,38905.0,0.49992318]
["bitfinex","BTCUSD",1645615306372,0.1,38906.0,38905.0,0.70438518]
["bitfinex","BTCUSD",1645615306571,0.09357224,38907.0,38905.0,0.49992318]
["bitfinex","BTCUSD",1645615306770,0.57502484,38907.0,38905.0,0.49992318]
["bitfinex","BTCUSD",1645615306972,0.57475425,38907.0,38906.0,0.49992318]
["bitfinex","BTCUSD",1645615307372,0.19330165,38907.0,38906.0,0.49992318]
["bitfinex","BTCUSD",1645615307573,0.57475425,38907.0,38906.0,0.49992318]
["bitfinex","BTCUSD",1645615308074,0.19330165,38907.0,38906.0,0.49492318]
["bitfinex","BTCUSD",1645615308273,0.09330165,38907.0,38906.0,0.49492318]
["bitfinex","BTCUSD",1645615308476,0.09330165,38907.0,38904.0,0.77572289]
["bitfinex","BTCUSD",1645615308674,0.08805753,38907.0,38904.0,0.77572289]
["bitfinex","BTCUSD",1645615308874,0.08805753,38907.0,38906.0,0.49992318]
["bitfinex","BTCUSD",1645615311522,0.08805753,38907.0,38906.0,0.70437818]
["bitfinex","BTCUSD",1645615312121,0.08805753,38907.0,38906.0,0.49992318]
["bitfinex","BTCUSD",1645615312525,0.43512724,38907.0,38906.0,0.49992318]
["bitfinex","BTCUSD",1645615312724,0.53512724,38907.0,38906.0,0.49992318]
["bitfinex","BTCUSD",1645615312968,0.18805753,38907.0,38906.0,0.49992318]
["bitfinex","BTCUSD",1645615313568,0.08805753,38907.0,38906.0,0.49992318]
["bitfinex","BTCUSD",1645615313971,0.08805753,38907.0,38906.0,0.44993087]
["bitfinex","BTCUSD",1645615314371,0.08805753,38907.0,38906.0,0.26]
["bitfinex","BTCUSD",1645615314574,0.08805753,38907.0,38906.0,0.75993087]
["bitfinex","BTCUSD",1645615316720,0.13805753,38907.0,38906.0,0.75993087]
["bitfinex","BTCUSD",1645615317720,0.08805753,38907.0,38906.0,0.75993087]
["bitfinex","BTCUSD",1645615319521,0.08805753,38907.0,38906.0,0.96438587]
["bitfinex","BTCUSD",1645615320125,0.08805753,38907.0,38906.0,0.75993087]
["bitfinex","BTCUSD",1645615321610,0.46919135,38907.0,38906.0,0.96438587]
["bitfinex","BTCUSD",1645615321805,0.08805753,38907.0,38906.0,0.75993087]
["bitfinex","BTCUSD",1645615323706,0.43307257,38907.0,38906.0,0.75993087]
["bitfinex","BTCUSD",1645615323907,0.81420639,38907.0,38906.0,0.68393779]
["bitfinex","BTCUSD",1645615324328,0.53307257,38907.0,38906.0,0.68393779]
["bitfinex","BTCUSD",1645615324530,1.27210439,38907.0,38906.0,0.68393779]
["bitfinex","BTCUSD",1645615324929,0.91420639,38907.0,38906.0,0.68393779]
["bitfinex","BTCUSD",1645615325230,0.53307257,38907.0,38906.0,0.68393779]
["bitfinex","BTCUSD",1645615325729,0.91420639,38907.0,38906.0,0.68393779]
["bitfinex","BTCUSD",1645615326532,0.56027645,38907.0,38906.0,0.68393779]
["bitfinex","BTCUSD",1645615326735,0.96393372,38907.0,38906.0,0.68393779]
["bitfinex","BTCUSD",1645615326933,0.96392824,38907.0,38906.0,0.68393779]
["bitfinex","BTCUSD",1645615327134,0.61027621,38907.0,38906.0,0.68393779]
["bitfinex","BTCUSD",1645615327335,0.9639271,38907.0,38906.0,0.68393779]
["bitfinex","BTCUSD",1645615327738,1.321836,38907.0,38906.0,0.68393779]
["bitfinex","BTCUSD",1645615327976,0.96817317,38907.0,38906.0,0.68393779]
["bitfinex","BTCUSD",1645615328173,0.61027517,38907.0,38906.0,0.68393779]
["bitfinex","BTCUSD",1645615328575,0.97847917,38907.0,38906.0,0.68393779]
["bitfinex","BTCUSD",1645615328776,0.62058117,38907.0,38906.0,0.67393779]
["bitfinex","BTCUSD",1645615328974,0.61027517,38907.0,38906.0,0.67393779]
["bitfinex","BTCUSD",1645615329673,0.26526013,38907.0,38906.0,0.67393779]
["bitfinex","BTCUSD",1645615330074,0.16526013,38907.0,38906.0,0.67393779]
["bitfinex","BTCUSD",1645615330275,0.51883945,38907.0,38906.0,0.67393779]
["bitfinex","BTCUSD",1645615330477,0.07719827,38907.0,38906.0,0.67393779]
["bitfinex","BTCUSD",1645615330675,0.12719827,38907.0,38906.0,0.67393779]
["bitfinex","BTCUSD",1645615331075,0.17719827,38907.0,38906.0,0.67393779]
["bitfinex","BTCUSD",1645615333020,0.17719827,38907.0,38906.0,0.67209879]
["bitfinex","BTCUSD",1645615335118,0.07719827,38907.0,38906.0,0.67209879]
["bitfinex","BTCUSD",1645615335375,0.02719827,38907.0,38906.0,0.67209879]
["bitfinex","BTCUSD",1645615335872,0.02719827,38907.0,38906.0,1.25312293]
["bitfinex","BTCUSD",1645615335873,0.38090485,38907.0,38906.0,1.25312293]
["bitfinex","BTCUSD",1645615336076,0.0011,38908.0,38906.0,1.25312293]
["bitfinex","BTCUSD",1645615336274,0.0011,38908.0,38907.0,0.204448]
["bitfinex","BTCUSD",1645615336474,0.0011,38908.0,38907.0,1.80897887]
["bitfinex","BTCUSD",1645615336673,0.011404,38908.0,38907.0,1.80897887]
["bitfinex","BTCUSD",1645615337074,0.0103,38915.0,38907.0,1.80897887]
["bitfinex","BTCUSD",1645615337285,0.43536,38919.0,38910.0,0.20442]
["bitfinex","BTCUSD",1645615337477,0.09326576,38922.0,38913.0,0.1]
["bitfinex","BTCUSD",1645615337677,0.09326576,38922.0,38918.0,0.49993087]
["bitfinex","BTCUSD",1645615337874,0.0011,38923.0,38919.0,0.63243314]
["bitfinex","BTCUSD",1645615338074,0.0011,38923.0,38922.0,0.204345]
["bitfinex","BTCUSD",1645615338276,0.0011,38923.0,38922.0,2.18514501]
["bitfinex","BTCUSD",1645615338474,0.0011,38923.0,38922.0,1.86007587]
["bitfinex","BTCUSD",1645615339427,0.0011,38923.0,38922.0,1.94802587]
["bitfinex","BTCUSD",1645615340226,0.0011,38923.0,38922.0,1.74368087]
["bitfinex","BTCUSD",1645615340427,0.358998,38923.0,38922.0,1.69218087]
["bitfinex","BTCUSD",1645615340628,0.79614295,38923.0,38922.0,1.69218087]
["bitfinex","BTCUSD",1645615340926,1.00644595,38923.0,38922.0,1.69218087]
["bitfinex","BTCUSD",1645615341125,1.36845467,38923.0,38922.0,1.32231427]
["bitfinex","BTCUSD",1645615341326,0.98583995,38923.0,38922.0,1.32231427]
["bitfinex","BTCUSD",1645615341727,0.98583995,38923.0,38922.0,0.8223834]
["bitfinex","BTCUSD",1645615342530,0.98583995,38923.0,38922.0,0.8103834]
["bitfinex","BTCUSD",1645615343974,1.37023581,38923.0,38922.0,0.8103834]
["bitfinex","BTCUSD",1645615344173,1.37023581,38923.0,38922.0,0.4244734]
["bitfinex","BTCUSD",1645615344373,1.80565603,38923.0,38922.0,0.4244734]
["bitfinex","BTCUSD",1645615344574,1.81596103,38923.0,38922.0,0.4244734]
["bitfinex","BTCUSD",1645615344877,1.44775803,38923.0,38922.0,0.0385624]
["bitfinex","BTCUSD",1645615345075,0.62794195,38923.0,38922.0,0.0385624]
["bitfinex","BTCUSD",1645615345276,0.2011,38923.0,38922.0,0.0385624]
["bitfinex","BTCUSD",1645615345675,0.2011,38923.0,38916.0,0.20310903]
["bitfinex","BTCUSD",1645615345676,0.357898,38922.0,38916.0,0.20310903]
["bitfinex","BTCUSD",1645615345875,0.064314,38921.0,38916.0,0.20310903]
["bitfinex","BTCUSD",1645615346076,0.064314,38921.0,38913.0,0.00028737]
["bitfinex","BTCUSD",1645615346077,0.357898,38920.0,38913.0,0.00028737]
["bitfinex","BTCUSD",1645615346277,0.357898,38920.0,38916.0,0.49990903]
["bitfinex","BTCUSD",1645615346278,0.1,38919.0,38916.0,0.49990903]
["bitfinex","BTCUSD",1645615346714,0.38766744,38917.0,38916.0,0.49990903]
["bitfinex","BTCUSD",1645615347115,0.48766744,38917.0,38916.0,0.49990903]
["bitfinex","BTCUSD",1645615347519,0.1,38917.0,38916.0,0.49990903]
["bitfinex","BTCUSD",1645615347917,0.1,38917.0,38916.0,0.49490903]
["bitfinex","BTCUSD",1645615348317,0.00028774,38918.0,38913.0,0.00028778]
["bitfinex","BTCUSD",1645615348519,0.010305,38917.0,38916.0,0.49990903]
["bitfinex","BTCUSD",1645615348717,0.33324491,38917.0,38916.0,0.49990903]
["bitfinex","BTCUSD",1645615348919,0.38324491,38917.0,38916.0,0.49990903]
["bitfinex","BTCUSD",1645615349120,0.54756091,38917.0,38916.0,0.49990903]
["bitfinex","BTCUSD",1645615349519,0.54756091,38917.0,38913.0,0.00028778]
["bitfinex","BTCUSD",1645615349520,0.58725591,38917.0,38913.0,0.00028778]
["bitfinex","BTCUSD",1645615349718,0.1,38916.0,38913.0,0.00028778]
["bitfinex","BTCUSD",1645615350371,0.1,38916.0,38913.0,0.00028776]
["bitfinex","BTCUSD",1645615351378,0.1,38916.0,38912.0,0.49990903]
["bitfinex","BTCUSD",1645615351577,0.1,38916.0,38914.0,0.204399]
["bitfinex","BTCUSD",1645615351777,0.16460373,38917.0,38915.0,0.49990903]
["bitfinex","BTCUSD",1645615352178,0.16460373,38917.0,38916.0,0.49990903]
["bitfinex","BTCUSD",1645615352379,0.17490973,38917.0,38916.0,0.49990903]
["bitfinex","BTCUSD",1645615352579,0.174622,38917.0,38916.0,0.49990903]
["bitfinex","BTCUSD",1645615353082,0.124622,38917.0,38916.0,0.49990903]
["bitfinex","BTCUSD",1645615353278,0.114316,38917.0,38916.0,0.49990903]
["bitfinex","BTCUSD",1645615353678,0.064316,38917.0,38916.0,0.49990903]
["bitfinex","BTCUSD",1645615353880,0.06418177,38917.0,38916.0,0.49990903]
["bitfinex","BTCUSD",1645615355525,0.36519349,38917.0,38916.0,0.49990903]
["bitfinex","BTCUSD",1645615355824,0.46519349,38917.0,38916.0,0.49990903]
["bitfinex","BTCUSD",1645615356124,0.46519349,38917.0,38916.0,0.70429403]
["bitfinex","BTCUSD",1645615356125,0.16418177,38917.0,38916.0,0.70429403]
["bitfinex","BTCUSD",1645615356323,0.16418177,38917.0,38916.0,0.49990903]
["bitfinex","BTCUSD",1645615356523,0.17448777,38917.0,38916.0,0.49990903]
["bitfinex","BTCUSD",1645615356723,0.17448777,38917.0,38916.0,0.74129895]
["bitfinex","BTCUSD",1645615356922,0.07448777,38917.0,38916.0,0.74129895]
["bitfinex","BTCUSD",1645615357324,0.06418177,38917.0,38916.0,0.49990903]
["bitfinex","BTCUSD",1645615359076,0.16418177,38917.0,38916.0,0.49990903]
["bitfinex","BTCUSD",1645615359279,0.1,38917.0,38916.0,0.70429403]
["bitfinex","BTCUSD",1645615359476,0.00028783,38918.0,38916.0,0.70429403]
["bitfinex","BTCUSD",1645615359677,0.00028783,38918.0,38917.0,0.204379]
["bitfinex","BTCUSD",1645615359877,0.1595,38920.0,38917.0,0.70428803]
["bitfinex","BTCUSD",1645615360279,0.1595,38920.0,38919.0,0.49990903]
["bitfinex","BTCUSD",1645615360477,0.15,38920.0,38919.0,0.49990903]
["bitfinex","BTCUSD",1645615360683,0.1,38920.0,38919.0,0.49990903]
["bitfinex","BTCUSD",1645615360880,0.2,38920.0,38919.0,1.28019966]
["bitfinex","BTCUSD",1645615361280,0.2,38920.0,38919.0,0.89438318]
["bitfinex","BTCUSD",1645615361480,0.2,38920.0,38919.0,2.05101966]
["bitfinex","BTCUSD",1645615361941,0.00028782,38921.0,38919.0,2.05101966]
["bitfinex","BTCUSD",1645615362144,0.00028782,38921.0,38920.0,0.59017448]
["bitfinex","BTCUSD",1645615362341,0.0011,38923.0,38920.0,1.86089351]
["bitfinex","BTCUSD",1645615362539,0.00028782,38922.0,38920.0,1.47507703]
["bitfinex","BTCUSD",1645615362742,0.00028782,38922.0,38921.0,0.49990903]
["bitfinex","BTCUSD",1645615362940,0.00028782,38922.0,38921.0,1.47505003]
["bitfinex","BTCUSD",1645615363141,0.00028782,38922.0,38921.0,1.27069903]
["bitfinex","BTCUSD",1645615363543,0.0811,38923.0,38921.0,1.27069903]
["bitfinex","BTCUSD",1645615363744,0.18137105,38923.0,38921.0,1.27069903]
["bitfinex","BTCUSD",1645615364141,0.19167505,38923.0,38921.0,1.27069903]
["bitfinex","BTCUSD",1645615364642,0.1811,38923.0,38921.0,1.27069903]
["bitfinex","BTCUSD",1645615366669,0.1311,38923.0,38922.0,0.204345]
["bitfinex","BTCUSD",1645615366872,0.1311,38923.0,38921.0,1.27069903]
["bitfinex","BTCUSD",1645615368071,0.141404,38923.0,38921.0,1.27069903]
["bitfinex","BTCUSD",1645615368477,0.1311,38923.0,38921.0,1.27069903]
["bitfinex","BTCUSD",1645615369315,0.08,38922.0,38921.0,1.27069903]
["bitfinex","BTCUSD",1645615371318,0.08,38922.0,38921.0,0.77079]
["bitfinex","BTCUSD",1645615371719,0.587898,38922.0,38921.0,0.77079]
["bitfinex","BTCUSD",1645615372118,0.598204,38922.0,38921.0,0.384869]
["bitfinex","BTCUSD",1645615372319,1.01898057,38922.0,38921.0,0.384869]
["bitfinex","BTCUSD",1645615372518,1.11898057,38922.0,38921.0,0.384869]
["bitfinex","BTCUSD",1645615373575,1.11898057,38922.0,38921.0,0.372869]
["bitfinex","BTCUSD",1645615376075,1.01898057,38922.0,38921.0,0.372869]
["bitfinex","BTCUSD",1645615376379,1.25898058,38922.0,38921.0,0.372869]
["bitfinex","BTCUSD",1645615376826,1.25898058,38922.0,38921.0,0.632869]
["bitfinex","BTCUSD",1645615379427,1.20898058,38922.0,38921.0,0.632869]
["bitfinex","BTCUSD",1645615379629,1.25898058,38922.0,38921.0,0.632869]
["bitfinex","BTCUSD",1645615379828,1.26928658,38922.0,38921.0,0.632869]
["bitfinex","BTCUSD",1645615380030,0.83820401,38922.0,38921.0,0.632869]
["bitfinex","BTCUSD",1645615380470,0.82789801,38922.0,38921.0,0.620869]
["bitfinex","BTCUSD",1645615381474,0.77789801,38922.0,38921.0,0.620869]
["bitfinex","BTCUSD",1645615383673,0.77789801,38922.0,38921.0,0.234946]
["bitfinex","BTCUSD",1645615383674,1.16563981,38922.0,38921.0,0.234946]
["bitfinex","BTCUSD",1645615383874,1.06563981,38922.0,38921.0,0.234946]
["bitfinex","BTCUSD",1645615384123,0.32000001,38922.0,38921.0,0.234946]
["bitfinex","BTCUSD",1645615384330,1.06561335,38922.0,38921.0,0.234946]
["bitfinex","BTCUSD",1645615384527,1.06561335,38922.0,38913.0,0.00027119]
["bitfinex","BTCUSD",1645615384729,0.70771535,38922.0,38913.0,0.50018022]
["bitfinex","BTCUSD",1645615385125,0.70771535,38922.0,38913.0,0.49990903]
["bitfinex","BTCUSD",1645615385327,0.08,38917.0,38913.0,0.50018021]
["bitfinex","BTCUSD",1645615385526,0.08,38917.0,38914.0,0.204395]
["bitfinex","BTCUSD",1645615385728,0.08,38917.0,38915.0,0.49990903]
["bitfinex","BTCUSD",1645615385924,0.08,38917.0,38916.0,0.70429503]
["bitfinex","BTCUSD",1645615386126,0.08,38917.0,38916.0,0.70429403]
["bitfinex","BTCUSD",1645615386327,0.08,38917.0,38916.0,0.49990903]
["bitfinex","BTCUSD",1645615386725,0.08,38917.0,38916.0,0.70429403]
["bitfinex","BTCUSD",1645615387226,0.08,38917.0,38916.0,0.49990903]
["bitfinex","BTCUSD",1645615387527,0.08,38917.0,38916.0,0.49490903]
["bitfinex","BTCUSD",1645615387873,0.08,38917.0,38914.0,0.204396]
["bitfinex","BTCUSD",1645615388071,0.08,38917.0,38916.0,0.70429403]
["bitfinex","BTCUSD",1645615388674,0.08,38917.0,38916.0,0.49990903]
["bitfinex","BTCUSD",1645615389073,0.144316,38917.0,38916.0,0.49990903]
["bitfinex","BTCUSD",1645615389274,0.194316,38917.0,38914.0,0.49990903]
["bitfinex","BTCUSD",1645615389475,0.08,38915.0,38913.0,0.2602728]
["bitfinex","BTCUSD",1645615389875,0.08,38915.0,38913.0,0.26]
["bitfinex","BTCUSD",1645615390479,0.61635526,38917.0,38913.0,0.26]
["bitfinex","BTCUSD",1645615390480,0.08,38914.0,38913.0,0.26]
["bitfinex","BTCUSD",1645615390675,0.13,38914.0,38913.0,0.75990903]
["bitfinex","BTCUSD",1645615390875,0.13,38914.0,38913.0,0.96431403]
["bitfinex","BTCUSD",1645615391724,0.08,38914.0,38913.0,0.96431403]
["bitfinex","BTCUSD",1645615394426,0.08,38914.0,38913.0,0.96431503]
["bitfinex","BTCUSD",1645615395227,0.08,38914.0,38913.0,0.75990903]
["bitfinex","BTCUSD",1645615395474,0.08,38914.0,38913.0,0.96431503]
["bitfinex","BTCUSD",1645615398079,0.08,38914.0,38913.0,0.75990903]
["bitfinex","BTCUSD",1645615399318,0.08,38914.0,38913.0,0.96431503]
["bitfinex","BTCUSD",1645615400222,0.08,38914.0,38913.0,0.75990903]
["bitfinex","BTCUSD",1645615400521,0.08,38914.0,38913.0,0.96431503]
["bitfinex","BTCUSD",1645615400923,0.08,38914.0,38913.0,0.75990903]
["bitfinex","BTCUSD",1645615401821,0.08,38914.0,38913.0,0.96431503]
["bitfinex","BTCUSD",1645615402420,0.08,38914.0,38913.0,0.75990903]
["bitfinex","BTCUSD",1645615402626,0.08,38914.0,38913.0,0.96431503]
["bitfinex","BTCUSD",1645615403775,0.08,38914.0,38913.0,0.75990903]
["bitfinex","BTCUSD",1645615404373,0.08,38914.0,38913.0,0.96431503]
["bitfinex","BTCUSD",1645615404574,0.08,38914.0,38913.0,1.16263843]
["bitfinex","BTCUSD",1645615405575,0.07970769,38914.0,38913.0,1.73525503]
["bitfinex","BTCUSD",1645615405775,0.07970769,38914.0,38913.0,1.53084903]
["bitfinex","BTCUSD",1645615407651,0.07970769,38914.0,38913.0,1.74019706]
["bitfinex","BTCUSD",1645615408252,0.07970769,38914.0,38913.0,1.53084903]
["bitfinex","BTCUSD",1645615409254,0.07970769,38914.0,38913.0,1.71262846]
["bitfinex","BTCUSD",1645615410253,0.07970769,38914.0,38913.0,1.53084903]
["bitfinex","BTCUSD",1645615410681,0.12970769,38914.0,38913.0,1.03094]
["bitfinex","BTCUSD",1645615411280,0.19402969,38914.0,38913.0,1.03094]
["bitfinex","BTCUSD",1645615412385,0.55192769,38914.0,38913.0,1.03094]
["bitfinex","BTCUSD",1645615412582,0.70507879,38914.0,38913.0,1.03094]
["bitfinex","BTCUSD",1645615412781,0.85507879,38914.0,38913.0,1.03094]
["bitfinex","BTCUSD",1645615413682,0.90657879,38914.0,38913.0,1.03094]
["bitfinex","BTCUSD",1645615414322,0.90657879,38914.0,38913.0,1.01894]
["bitfinex","BTCUSD",1645615414522,0.90657879,38914.0,38913.0,1.0189364]
["bitfinex","BTCUSD",1645615419077,0.75342769,38914.0,38913.0,1.0189364]
["bitfinex","BTCUSD",1645615419278,0.27970769,38914.0,38913.0,1.0189364]
["bitfinex","BTCUSD",1645615419478,0.27970769,38914.0,38913.0,1.0069364]
["bitfinex","BTCUSD",1645615419677,0.17970769,38914.0,38913.0,1.50684543]
["bitfinex","BTCUSD",1645615420877,0.53760569,38914.0,38913.0,1.0069364]
["bitfinex","BTCUSD",1645615421280,0.63760569,38914.0,38913.0,1.0069364]
["bitfinex","BTCUSD",1645615422150,0.34403069,38914.0,38913.0,1.0069364]
["bitfinex","BTCUSD",1645615422351,0.17970769,38914.0,38913.0,1.0069364]
["bitfinex","BTCUSD",1645615422548,0.27970769,38914.0,38913.0,1.0069364]
["bitfinex","BTCUSD",1645615423550,0.17970769,38914.0,38913.0,1.0069364]
["bitfinex","BTCUSD",1645615425385,0.17970769,38914.0,38913.0,0.9949364]
["bitfinex","BTCUSD",1645615425787,0.24403069,38914.0,38913.0,0.9949364]
["bitfinex","BTCUSD",1645615429232,0.24333069,38914.0,38913.0,0.9949364]
["bitfinex","BTCUSD",1645615429833,0.19403069,38914.0,38913.0,0.9949364]
["bitfinex","BTCUSD",1645615430433,0.19403069,38914.0,38913.0,0.9829364]
["bitfinex","BTCUSD",1645615431032,0.24403069,38914.0,38913.0,0.9829364]
["bitfinex","BTCUSD",1645615431434,0.07970769,38914.0,38913.0,0.9829364]
["bitfinex","BTCUSD",1645615431633,0.07970769,38914.0,38913.0,1.3710616]
["bitfinex","BTCUSD",1645615431832,0.07970769,38914.0,38913.0,1.87097063]
["bitfinex","BTCUSD",1645615432032,0.07970769,38914.0,38913.0,1.48284543]
["bitfinex","BTCUSD",1645615432333,0.07970769,38914.0,38913.0,1.72688404]
["bitfinex","BTCUSD",1645615434781,0.17970769,38914.0,38913.0,1.72688404]
["bitfinex","BTCUSD",1645615434982,0.17970769,38914.0,38913.0,1.48284543]
["bitfinex","BTCUSD",1645615435282,0.12970769,38914.0,38913.0,1.48284543]
["bitfinex","BTCUSD",1645615435580,0.12970769,38914.0,38913.0,1.47084543]
["bitfinex","BTCUSD",1645615436632,0.07970769,38914.0,38913.0,1.47084543]
["bitfinex","BTCUSD",1645615437431,0.07970769,38914.0,38913.0,1.71846573]
["bitfinex","BTCUSD",1645615437832,0.17970769,38914.0,38913.0,1.71846573]
["bitfinex","BTCUSD",1645615439635,0.12970769,38914.0,38913.0,1.71846573]
["bitfinex","BTCUSD",1645615439835,0.07970769,38914.0,38913.0,1.71846573]
["bitfinex","BTCUSD",1645615441380,0.07970769,38914.0,38913.0,1.45884543]
["bitfinex","BTCUSD",1645615441583,0.07470769,38914.0,38913.0,1.45884543]
["bitfinex","BTCUSD",1645615442479,0.07470769,38914.0,38913.0,1.66532942]
["bitfinex","BTCUSD",1645615442681,0.07470769,38914.0,38913.0,1.45884543]
["bitfinex","BTCUSD",1645615443483,0.07459294,38914.0,38913.0,1.45884543]
["bitfinex","BTCUSD",1645615443883,0.07459294,38914.0,38913.0,1.6635905]
["bitfinex","BTCUSD",1645615444339,0.07459294,38914.0,38913.0,1.45884543]
["bitfinex","BTCUSD",1645615444539,0.07459294,38914.0,38913.0,0.9589364]
["bitfinex","BTCUSD",1645615444540,0.17459294,38914.0,38913.0,0.9589364]
["bitfinex","BTCUSD",1645615445141,0.07459294,38914.0,38913.0,0.9589364]
["bitfinex","BTCUSD",1645615445340,0.07459294,38914.0,38913.0,1.19123124]
["bitfinex","BTCUSD",1645615446543,0.07459294,38914.0,38913.0,1.17923124]
["bitfinex","BTCUSD",1645615447040,0.07459294,38914.0,38913.0,0.9469364]
["bitfinex","BTCUSD",1645615447443,0.17459294,38914.0,38913.0,0.9469364]
["bitfinex","BTCUSD",1645615448283,0.07459294,38914.0,38913.0,0.9469364]
["bitfinex","BTCUSD",1645615449387,0.12459294,38914.0,38913.0,0.9469364]
["bitfinex","BTCUSD",1645615449582,0.17459294,38914.0,38913.0,0.9469364]
["bitfinex","BTCUSD",1645615452141,0.07459294,38914.0,38913.0,0.9469364]
["bitfinex","BTCUSD",1645615452540,0.07459294,38914.0,38913.0,1.44684543]
["bitfinex","BTCUSD",1645615453438,0.07459294,38914.0,38913.0,1.65125143]
["bitfinex","BTCUSD",1645615453635,0.07459294,38914.0,38913.0,1.44684543]
["bitfinex","BTCUSD",1645615453839,0.07459294,38914.0,38913.0,1.65125143]
["bitfinex","BTCUSD",1645615454041,0.07459294,38914.0,38913.0,1.44684543]
["bitfinex","BTCUSD",1645615456079,0.17459294,38914.0,38913.0,1.44684543]
["bitfinex","BTCUSD",1645615456779,0.12459294,38914.0,38913.0,1.44684543]
["bitfinex","BTCUSD",1645615457581,0.12459294,38914.0,38913.0,1.44084543]
["bitfinex","BTCUSD",1645615460731,0.17459294,38914.0,38913.0,1.44084543]
["bitfinex","BTCUSD",1645615462234,0.12459294,38914.0,38913.0,1.44084543]
["bitfinex","BTCUSD",1645615462633,0.12459294,38914.0,38913.0,1.42384543]
["bitfinex","BTCUSD",1645615464689,0.07459294,38914.0,38913.0,1.42384543]
["bitfinex","BTCUSD",1645615465293,0.07459294,38914.0,38913.0,1.62825143]
["bitfinex","BTCUSD",1645615465596,0.00028715,38917.0,38914.0,0.42817681]
["bitfinex","BTCUSD",1645615465792,0.08,38921.0,38915.0,1.1590352]
["bitfinex","BTCUSD",1645615465994,0.00028715,38917.0,38916.0,0.70429203]
["bitfinex","BTCUSD",1645615466193,0.00028715,38917.0,38916.0,1.60869949]
["bitfinex","BTCUSD",1645615466630,0.00028715,38917.0,38916.0,2.10860852]
["bitfinex","BTCUSD",1645615466835,0.08,38921.0,38916.0,2.10860852]
["bitfinex","BTCUSD",1645615467033,0.090303,38921.0,38916.0,2.10860852]
["bitfinex","BTCUSD",1645615467237,0.00028715,38918.0,38916.0,1.60869949]
["bitfinex","BTCUSD",1645615467833,0.00028715,38918.0,38917.0,0.88491553]
["bitfinex","BTCUSD",1645615468033,0.08,38921.0,38917.0,1.86016353]
["bitfinex","BTCUSD",1645615468233,0.08,38921.0,38918.0,0.204371]
["bitfinex","BTCUSD",1645615468435,0.00028714,38919.0,38918.0,0.204371]
["bitfinex","BTCUSD",1645615468635,0.00028714,38919.0,38918.0,1.3602175]
["bitfinex","BTCUSD",1645615469034,0.00028714,38919.0,38918.0,1.86012653]
["bitfinex","BTCUSD",1645615469235,0.08,38921.0,38918.0,1.86012653]
["bitfinex","BTCUSD",1645615469635,0.00028714,38920.0,38918.0,1.3602175]
["bitfinex","BTCUSD",1645615470241,0.00028714,38920.0,38919.0,0.49990903]
["bitfinex","BTCUSD",1645615470480,0.18,38921.0,38920.0,0.204358]
["bitfinex","BTCUSD",1645615470679,0.18,38921.0,38920.0,0.975168]
["bitfinex","BTCUSD",1645615470882,0.18028714,38921.0,38920.0,1.27071903]
["bitfinex","BTCUSD",1645615471480,0.18028714,38921.0,38920.0,1.47507703]
["bitfinex","BTCUSD",1645615471683,0.18,38921.0,38920.0,1.47507703]
["bitfinex","BTCUSD",1645615471882,0.18,38921.0,38920.0,1.41051346]
["bitfinex","BTCUSD",1645615472080,0.18,38921.0,38920.0,1.16203341]
["bitfinex","BTCUSD",1645615472280,0.18,38921.0,38920.0,1.14628341]
["bitfinex","BTCUSD",1645615472482,0.18,38921.0,38920.0,1.35064141]
["bitfinex","BTCUSD",1645615473485,0.18,38921.0,38920.0,1.72734511]
["bitfinex","BTCUSD",1645615473685,0.08,38921.0,38920.0,1.35064141]
["bitfinex","BTCUSD",1645615474140,0.07984492,38921.0,38920.0,1.35064141]
["bitfinex","BTCUSD",1645615474739,0.07984492,38921.0,38920.0,1.14628341]
["bitfinex","BTCUSD",1645615475445,0.07984492,38921.0,38920.0,1.35064141]
["bitfinex","BTCUSD",1645615475644,0.07984492,38921.0,38920.0,1.14628341]
["bitfinex","BTCUSD",1645615475840,0.17984492,38921.0,38920.0,1.14628341]
["bitfinex","BTCUSD",1645615477141,0.17984492,38921.0,38920.0,1.35064141]
["bitfinex","BTCUSD",1645615478191,0.17984492,38921.0,38920.0,1.72734511]
["bitfinex","BTCUSD",1645615478391,0.17984492,38921.0,38920.0,1.35064141]
["bitfinex","BTCUSD",1645615478792,0.07984492,38921.0,38920.0,1.35064141]
["bitfinex","BTCUSD",1645615480692,0.07984492,38921.0,38920.0,1.14628341]
["bitfinex","BTCUSD",1645615480894,0.17984492,38921.0,38920.0,1.35064141]
["bitfinex","BTCUSD",1645615481094,0.17984492,38921.0,38920.0,1.14628341]
["bitfinex","BTCUSD",1645615481735,0.48389013,38921.0,38920.0,1.14628341]
["bitfinex","BTCUSD",1645615482135,0.86059383,38921.0,38920.0,1.14628341]
["bitfinex","BTCUSD",1645615482332,0.86059383,38921.0,38920.0,0.64637438]
["bitfinex","BTCUSD",1645615482333,1.29623832,38921.0,38920.0,0.64637438]
["bitfinex","BTCUSD",1645615483341,1.36055132,38921.0,38920.0,0.64637438]
["bitfinex","BTCUSD",1645615483532,1.73725502,38921.0,38920.0,0.64637438]
["bitfinex","BTCUSD",1645615484834,1.42935702,38921.0,38920.0,0.64637438]
["bitfinex","BTCUSD",1645615485479,1.78725502,38921.0,38920.0,0.64637438]
["bitfinex","BTCUSD",1645615485682,1.05265332,38921.0,38920.0,0.64637438]
["bitfinex","BTCUSD",1645615486482,1.05265332,38921.0,38920.0,0.64037438]
["bitfinex","BTCUSD",1645615491441,1.05265332,38921.0,38920.0,0.62837438]
["bitfinex","BTCUSD",1645615491642,1.78725502,38921.0,38920.0,0.62837438]
["bitfinex","BTCUSD",1645615491844,1.42935702,38921.0,38920.0,0.62837438]
["bitfinex","BTCUSD",1645615492644,1.05265332,38921.0,38920.0,0.62837438]
["bitfinex","BTCUSD",1645615493983,1.41055132,38921.0,38920.0,0.62837438]
["bitfinex","BTCUSD",1645615494180,1.05265332,38921.0,38920.0,0.62837438]
["bitfinex","BTCUSD",1645615495181,1.41055132,38921.0,38920.0,0.62837438]
["bitfinex","BTCUSD",1645615495984,1.41055132,38921.0,38920.0,0.72837438]
["bitfinex","BTCUSD",1645615499533,1.05265332,38921.0,38920.0,0.72837438]
["bitfinex","BTCUSD",1645615499732,1.41055132,38921.0,38920.0,0.72837438]
["bitfinex","BTCUSD",1645615500133,1.05265332,38921.0,38920.0,0.72837438]
["bitfinex","BTCUSD",1645615500386,1.05265332,38921.0,38920.0,0.71637438]
["bitfinex","BTCUSD",1645615500588,1.41055132,38921.0,38920.0,0.71637438]
["bitfinex","BTCUSD",1645615500789,1.46055132,38921.0,38920.0,0.71637438]
["bitfinex","BTCUSD",1645615500990,1.10265332,38921.0,38920.0,0.71637438]
["bitfinex","BTCUSD",1645615501491,1.46055132,38921.0,38920.0,0.71637438]
["bitfinex","BTCUSD",1645615501690,0.74860811,38921.0,38920.0,0.71637438]
["bitfinex","BTCUSD",1645615501909,0.07984492,38921.0,38920.0,1.29743608]
["bitfinex","BTCUSD",1645615502092,0.07984492,38921.0,38920.0,1.84884511]
["bitfinex","BTCUSD",1645615502692,0.07984492,38921.0,38920.0,1.75729746]
["bitfinex","BTCUSD",1645615503490,0.07984492,38921.0,38920.0,1.70729746]
["bitfinex","BTCUSD",1645615504151,0.07984492,38921.0,38920.0,1.42214141]
["bitfinex","BTCUSD",1645615504352,0.07984492,38921.0,38920.0,1.79884511]
["bitfinex","BTCUSD",1645615504551,0.07984492,38921.0,38920.0,1.42214141]
["bitfinex","BTCUSD",1645615507656,0.07984492,38921.0,38920.0,1.79884511]
["bitfinex","BTCUSD",1645615507884,0.07984492,38921.0,38920.0,1.42214141]
["bitfinex","BTCUSD",1645615508084,0.07984492,38921.0,38920.0,1.37064141]
["bitfinex","BTCUSD",1645615508884,0.07984492,38921.0,38920.0,1.36564141]
["bitfinex","BTCUSD",1645615509885,0.07984492,38921.0,38920.0,1.36224141]
["bitfinex","BTCUSD",1645615510685,0.07984492,38921.0,38920.0,1.73894511]
["bitfinex","BTCUSD",1645615511086,0.07984492,38921.0,38920.0,1.36224141]
["bitfinex","BTCUSD",1645615511635,0.07984492,38921.0,38920.0,1.73894511]
["bitfinex","BTCUSD",1645615511834,0.07984492,38921.0,38920.0,1.36224141]
["bitfinex","BTCUSD",1645615512037,0.07984492,38921.0,38920.0,1.73894511]
["bitfinex","BTCUSD",1645615513035,0.07984492,38921.0,38920.0,1.36224141]
["bitfinex","BTCUSD",1645615515990,0.07984492,38921.0,38920.0,1.73894511]
["bitfinex","BTCUSD",1645615516395,0.25920598,38922.0,38921.0,0.15968984]
["bitfinex","BTCUSD",1645615516591,0.25920598,38922.0,38921.0,1.67329218]
["bitfinex","BTCUSD",1645615516795,0.25920598,38922.0,38921.0,2.17320121]
["bitfinex","BTCUSD",1645615516992,0.25920598,38922.0,38921.0,2.39744182]
["bitfinex","BTCUSD",1645615517393,0.25892469,38922.0,38921.0,2.66303729]
["bitfinex","BTCUSD",1645615521944,0.25892469,38922.0,38921.0,2.71453729]
["bitfinex","BTCUSD",1645615522138,0.25892469,38922.0,38921.0,2.33891595]
["bitfinex","BTCUSD",1645615523189,0.25892469,38922.0,38921.0,2.11467534]
["bitfinex","BTCUSD",1645615523594,0.32000001,38922.0,38921.0,2.11467534]
["bitfinex","BTCUSD",1645615524391,0.32000001,38922.0,38921.0,2.33147909]
["bitfinex","BTCUSD",1645615524695,0.0011,38924.0,38923.0,0.19986839]
["bitfinex","BTCUSD",1645615524891,0.0011,38924.0,38923.0,0.40420539]
["bitfinex","BTCUSD",1645615525092,0.0011,38924.0,38923.0,0.90411442]
["bitfinex","BTCUSD",1645615527246,0.0011,38924.0,38923.0,1.16411442]
["bitfinex","BTCUSD",1645615532592,0.0011,38924.0,38923.0,0.95977742]
["bitfinex","BTCUSD",1645615532991,0.0011,38924.0,38923.0,1.16411442]
["bitfinex","BTCUSD",1645615533191,0.0011,38924.0,38923.0,1.37043921]
["bitfinex","BTCUSD",1645615533791,0.0011,38924.0,38923.0,1.16411442]
["bitfinex","BTCUSD",1645615533993,0.0011,38924.0,38923.0,0.95977742]
["bitfinex","BTCUSD",1645615534244,0.0011,38924.0,38923.0,0.45986839]
["bitfinex","BTCUSD",1645615534440,0.0011,38924.0,38923.0,0.66420539]
["bitfinex","BTCUSD",1645615535046,0.0011,38924.0,38923.0,1.16411442]
["bitfinex","BTCUSD",1645615535745,0.0011,38924.0,38923.0,0.95977742]
["bitfinex","BTCUSD",1645615536044,0.0011,38924.0,38923.0,1.16411442]
["bitfinex","BTCUSD",1645615537143,0.0011,38924.0,38923.0,1.40221434]
["bitfinex","BTCUSD",1645615537746,0.0011,38924.0,38923.0,1.16411442]
["bitfinex","BTCUSD",1645615538184,0.011404,38924.0,38923.0,1.16411442]
["bitfinex","BTCUSD",1645615538584,0.0011,38924.0,38923.0,1.16411442]
["bitfinex","BTCUSD",1645615539386,0.0011,38924.0,38923.0,0.95977742]
["bitfinex","BTCUSD",1645615539888,0.0011,38924.0,38923.0,0.45986839]
["bitfinex","BTCUSD",1645615541852,0.0011,38924.0,38923.0,55.45986839]
["bitfinex","BTCUSD",1645615542655,0.011404,38924.0,38923.0,55.45986839]
["bitfinex","BTCUSD",1645615543050,0.0011,38924.0,38923.0,55.45986839]
["bitfinex","BTCUSD",1645615546712,0.011403,38924.0,38923.0,55.45986839]
["bitfinex","BTCUSD",1645615546913,0.011403,38924.0,38923.0,55.45978033]
["bitfinex","BTCUSD",1645615548116,0.0011,38924.0,38923.0,55.45978033]
["bitfinex","BTCUSD",1645615549238,0.2,38926.0,38923.0,55.45978033]
["bitfinex","BTCUSD",1645615549441,0.6293,38935.0,38923.0,55.45978033]
["bitfinex","BTCUSD",1645615549644,0.0011,38924.0,38923.0,55.45868033]
["bitfinex","BTCUSD",1645615549840,0.0022,38936.0,38923.0,55.45868033]
["bitfinex","BTCUSD",1645615550040,0.1,38931.0,38923.0,55.45868033]
["bitfinex","BTCUSD",1645615550241,0.05,38931.0,38923.0,55.45868033]
["bitfinex","BTCUSD",1645615550448,0.31484946,38937.0,38928.0,0.24801298]
["bitfinex","BTCUSD",1645615550646,0.486497,38932.0,38928.0,0.24801298]
["bitfinex","BTCUSD",1645615550842,0.178599,38932.0,38929.0,0.23585597]
["bitfinex","BTCUSD",1645615551042,0.228599,38932.0,38929.0,0.23585597]
["bitfinex","BTCUSD",1645615551243,0.357898,38930.0,38929.0,0.23585597]
["bitfinex","BTCUSD",1645615551443,0.407898,38930.0,38929.0,0.23585597]
["bitfinex","BTCUSD",1645615551643,0.2,38930.0,38929.0,0.23585597]
["bitfinex","BTCUSD",1645615552445,0.2,38930.0,38929.0,0.22385597]
["bitfinex","BTCUSD",1645615552645,0.264303,38926.0,38923.0,55.41190291]
["bitfinex","BTCUSD",1645615552892,0.264303,38926.0,38924.0,0.26580026]
["bitfinex","BTCUSD",1645615553593,0.264303,38926.0,38925.0,0.42444487]
["bitfinex","BTCUSD",1645615554290,0.00028762,38927.0,38925.0,0.42444487]
["bitfinex","BTCUSD",1645615554490,0.0096,38929.0,38925.0,0.42444487]
["bitfinex","BTCUSD",1645615554692,0.0596,38929.0,38925.0,0.42444487]
["bitfinex","BTCUSD",1645615554891,0.00028762,38927.0,38925.0,0.42444487]
["bitfinex","BTCUSD",1645615555091,0.2,38926.0,38925.0,0.42444487]
["bitfinex","BTCUSD",1645615555489,0.2,38926.0,38925.0,0.9193539]
["bitfinex","BTCUSD",1645615557542,0.19825267,38926.0,38925.0,0.9193539]
["bitfinex","BTCUSD",1645615558444,0.19825267,38926.0,38925.0,0.41944487]
["bitfinex","BTCUSD",1645615558844,0.19825267,38926.0,38925.0,0.9193539]
["bitfinex","BTCUSD",1645615560701,0.24825267,38926.0,38925.0,0.9193539]
["bitfinex","BTCUSD",1645615560906,0.24825267,38926.0,38925.0,0.41944487]
["bitfinex","BTCUSD",1645615561803,0.19825267,38926.0,38925.0,0.41944487]
["bitfinex","BTCUSD",1645615562708,0.00028864,38927.0,38925.0,0.79765369]
["bitfinex","BTCUSD",1645615562907,0.00028864,38927.0,38926.0,0.37830008]
["bitfinex","BTCUSD",1645615563109,0.1,38931.0,38926.0,0.87820911]
["bitfinex","BTCUSD",1645615563306,0.0402,38931.0,38926.0,0.87820911]
["bitfinex","BTCUSD",1645615563512,0.00028864,38936.0,38926.0,0.87820911]
["bitfinex","BTCUSD",1645615563707,0.1,38934.0,38927.0,0.32306982]
["bitfinex","BTCUSD",1645615563906,0.004995,38941.0,38926.0,0.50960903]
["bitfinex","BTCUSD",1645615563907,0.357898,38936.0,38926.0,0.50960903]
["bitfinex","BTCUSD",1645615564144,0.164288,38937.0,38926.0,0.50960903]
["bitfinex","BTCUSD",1645615564746,0.128592,38935.0,38926.0,0.50960903]
["bitfinex","BTCUSD",1645615564944,0.128592,38935.0,38931.0,0.25781971]
["bitfinex","BTCUSD",1645615565143,0.407898,38934.0,38931.0,0.25781971]
["bitfinex","BTCUSD",1645615565346,0.1,38933.0,38931.0,0.20142393]
["bitfinex","BTCUSD",1645615565543,0.1,38933.0,38931.0,0.43133867]
["bitfinex","BTCUSD",1645615565544,0.357898,38932.0,38931.0,0.43133867]
["bitfinex","BTCUSD",1645615565743,0.457898,38932.0,38931.0,0.43133867]
["bitfinex","BTCUSD",1645615566343,0.1,38932.0,38931.0,0.43133867]
["bitfinex","BTCUSD",1645615566545,0.1,38932.0,38931.0,0.41933867]
["bitfinex","BTCUSD",1645615566745,0.164295,38932.0,38931.0,0.41933867]
["bitfinex","BTCUSD",1645615566947,0.064295,38932.0,38931.0,0.41933867]
["bitfinex","BTCUSD",1645615568098,0.422193,38932.0,38931.0,0.41933867]
["bitfinex","BTCUSD",1645615568298,0.164295,38932.0,38931.0,0.41933867]
["bitfinex","BTCUSD",1645615568901,0.064295,38932.0,38931.0,0.79366231]
["bitfinex","BTCUSD",1645615569103,0.0059,38936.0,38932.0,0.204274]
["bitfinex","BTCUSD",1645615569306,0.02,38939.0,38933.0,0.37432364]
["bitfinex","BTCUSD",1645615569606,0.4034,38947.0,38937.0,0.69692797]
["bitfinex","BTCUSD",1645615569607,0.0011,38947.0,38937.0,0.69692797]
["bitfinex","BTCUSD",1645615569804,0.0011,38947.0,38943.0,0.1]
["bitfinex","BTCUSD",1645615570003,0.0011,38947.0,38944.0,1.82594187]
["bitfinex","BTCUSD",1645615570204,0.0011,38947.0,38945.0,0.0515]
["bitfinex","BTCUSD",1645615570403,0.0011,38947.0,38946.0,2.00655167]
["bitfinex","BTCUSD",1645615570606,0.0011,38966.0,38947.0,1.81007041]
["bitfinex","BTCUSD",1645615570908,0.0011,38964.0,38960.0,0.49990903]
["bitfinex","BTCUSD",1645615571104,0.0011,38964.0,38960.0,1.79070003]
["bitfinex","BTCUSD",1645615571105,0.012396,38962.0,38960.0,1.79070003]
["bitfinex","BTCUSD",1645615571306,0.012396,38962.0,38960.0,1.58661903]
["bitfinex","BTCUSD",1645615571504,0.0011,38964.0,38960.0,1.58661903]
["bitfinex","BTCUSD",1645615571505,0.0002,38964.0,38960.0,1.58661903]
["bitfinex","BTCUSD",1645615571748,0.0002,38964.0,38961.0,0.47078402]
["bitfinex","BTCUSD",1645615572046,0.0002,38964.0,38963.0,0.49990903]
["bitfinex","BTCUSD",1645615572649,0.30197363,38964.0,38963.0,0.49990903]
["bitfinex","BTCUSD",1645615572847,0.30197363,38964.0,38962.0,1.43272903]
["bitfinex","BTCUSD",1645615573148,0.0502,38964.0,38963.0,0.20406]
["bitfinex","BTCUSD",1645615573347,0.0002,38964.0,38962.0,1.43272903]
["bitfinex","BTCUSD",1645615573951,0.29640273,38963.0,38962.0,1.43272903]
["bitfinex","BTCUSD",1645615574146,0.29640273,38963.0,38962.0,1.69272903]
["bitfinex","BTCUSD",1645615574747,0.29640273,38963.0,38962.0,1.68195733]
["bitfinex","BTCUSD",1645615574951,0.010494,38964.0,38962.0,1.88602433]
["bitfinex","BTCUSD",1645615575149,0.010494,38964.0,38962.0,1.68195733]
["bitfinex","BTCUSD",1645615575395,0.0002,38964.0,38962.0,1.68195733]
["bitfinex","BTCUSD",1645615576994,0.0002,38964.0,38963.0,0.204061]
["bitfinex","BTCUSD",1645615577195,0.0002,38964.0,38962.0,1.68195733]
["bitfinex","BTCUSD",1645615577795,0.0002,38964.0,38962.0,1.1820483]
["bitfinex","BTCUSD",1645615577996,0.87936252,38963.0,38962.0,1.1820483]
["bitfinex","BTCUSD",1645615578196,1.35233118,38963.0,38962.0,1.1820483]
["bitfinex","BTCUSD",1645615578395,0.97936252,38963.0,38962.0,1.1820483]
["bitfinex","BTCUSD",1645615578795,0.97936252,38963.0,38962.0,1.43861304]
["bitfinex","BTCUSD",1645615579257,0.97936252,38963.0,38962.0,1.1820483]
["bitfinex","BTCUSD",1645615579258,1.15538174,38963.0,38962.0,1.1820483]
["bitfinex","BTCUSD",1645615579446,0.78241308,38963.0,38962.0,1.1820483]
["bitfinex","BTCUSD",1645615579647,0.457898,38963.0,38962.0,56.1820483]
["bitfinex","BTCUSD",1645615580249,0.457898,38963.0,38962.0,56.07120512]
["bitfinex","BTCUSD",1645615580548,0.457898,38963.0,38962.0,56.05920512]
["bitfinex","BTCUSD",1645615580746,0.457898,38963.0,38962.0,56.88886821]
["bitfinex","BTCUSD",1645615581551,0.93011214,38963.0,38962.0,1.88886821]
["bitfinex","BTCUSD",1645615581751,0.557898,38963.0,38962.0,1.88886821]
["bitfinex","BTCUSD",1645615582748,0.568193,38963.0,38962.0,1.88886821]
["bitfinex","BTCUSD",1645615583188,0.557898,38963.0,38962.0,1.88886821]
["bitfinex","BTCUSD",1645615583990,0.557898,38963.0,38962.0,56.88886821]
["bitfinex","BTCUSD",1645615584592,0.557898,38963.0,38962.0,56.88386821]
["bitfinex","BTCUSD",1645615585392,0.557898,38963.0,38962.0,56.87186821]
["bitfinex","BTCUSD",1645615585994,0.98161214,38963.0,38962.0,56.48631921]
["bitfinex","BTCUSD",1645615586295,2.04269814,38963.0,38962.0,56.48631921]
["bitfinex","BTCUSD",1645615586495,2.04269814,38963.0,38962.0,56.10070561]
["bitfinex","BTCUSD",1645615586750,1.263395,38963.0,38962.0,56.10070561]
["bitfinex","BTCUSD",1645615586953,1.253098,38963.0,38962.0,56.44418261]
["bitfinex","BTCUSD",1645615587151,1.253098,38963.0,38962.0,55.71516261]
["bitfinex","BTCUSD",1645615587352,2.037998,38963.0,38962.0,55.71516261]
["bitfinex","BTCUSD",1645615587551,1.253098,38963.0,38962.0,55.71516261]
["bitfinex","BTCUSD",1645615587749,1.253098,38963.0,38962.0,55.32961461]
["bitfinex","BTCUSD",1645615587750,2.037998,38963.0,38962.0,55.32961461]
["bitfinex","BTCUSD",1645615587950,1.253098,38963.0,38962.0,55.32961461]
["bitfinex","BTCUSD",1645615588351,1.253098,38963.0,38962.0,54.94406861]
["bitfinex","BTCUSD",1645615588753,2.037998,38963.0,38962.0,54.94406861]
["bitfinex","BTCUSD",1645615589055,2.037998,38963.0,38962.0,54.55850561]
["bitfinex","BTCUSD",1645615589456,2.037998,38963.0,38962.0,54.17292561]
["bitfinex","BTCUSD",1645615590054,2.07654274,38963.0,38962.0,53.78734461]
["bitfinex","BTCUSD",1645615590498,2.037998,38963.0,38962.0,54.02861619]
["bitfinex","BTCUSD",1645615590696,0.1,38963.0,38962.0,54.02861619]
["bitfinex","BTCUSD",1645615590896,0.357898,38963.0,38962.0,54.02861619]
["bitfinex","BTCUSD",1645615591296,0.01079781,38964.0,38962.0,54.02861619]
["bitfinex","BTCUSD",1645615591297,0.00050081,38964.0,38962.0,54.02861619]
["bitfinex","BTCUSD",1645615591495,0.357898,38963.0,38962.0,54.02861619]
["bitfinex","BTCUSD",1645615591695,0.49761046,38963.0,38962.0,54.02861619]
["bitfinex","BTCUSD",1645615591895,0.357898,38963.0,38962.0,54.02861619]
["bitfinex","BTCUSD",1645615592100,0.407898,38963.0,38962.0,54.02861619]
["bitfinex","BTCUSD",1645615592296,0.457898,38963.0,38962.0,54.02861619]
["bitfinex","BTCUSD",1645615592496,0.1,38963.0,38962.0,54.02861619]
["bitfinex","BTCUSD",1645615592721,0.357898,38963.0,38962.0,54.02861619]
["bitfinex","BTCUSD",1645615593297,0.064245,38964.0,38962.0,54.02361619]
["bitfinex","BTCUSD",1645615593699,0.08,38963.0,38962.0,54.28399958]
["bitfinex","BTCUSD",1645615594346,0.18,38963.0,38962.0,54.28399958]
["bitfinex","BTCUSD",1645615595348,0.6816,38979.0,38963.0,0.288]
["bitfinex","BTCUSD",1645615595546,0.0515,38974.0,38964.0,0.36950654]
["bitfinex","BTCUSD",1645615595745,0.357898,38973.0,38964.0,0.36950654]
["bitfinex","BTCUSD",1645615596346,0.357898,38973.0,38972.0,0.25367659]
["bitfinex","BTCUSD",1645615596846,0.422136,38973.0,38972.0,0.4977662]
["bitfinex","BTCUSD",1645615597249,0.522136,38973.0,38972.0,0.4977662]
["bitfinex","BTCUSD",1645615597648,0.522136,38973.0,38972.0,0.7577662]
["bitfinex","BTCUSD",1645615598100,0.422136,38973.0,38972.0,0.7577662]
["bitfinex","BTCUSD",1645615598501,0.318191,38973.0,38972.0,0.7577662]
["bitfinex","BTCUSD",1645615599000,0.61672589,38973.0,38972.0,0.7577662]
["bitfinex","BTCUSD",1645615599401,0.318191,38973.0,38972.0,0.7577662]
["bitfinex","BTCUSD",1645615600399,0.307898,38973.0,38972.0,0.7577662]
["bitfinex","BTCUSD",1645615600599,0.357898,38973.0,38972.0,0.7577662]
["bitfinex","BTCUSD",1645615601402,0.357898,38973.0,38972.0,0.50408961]
["bitfinex","BTCUSD",1645615601644,0.407898,38973.0,38972.0,0.86934493]
["bitfinex","BTCUSD",1645615601848,0.472131,38973.0,38972.0,0.86934493]
["bitfinex","BTCUSD",1645615602150,0.20054496,38980.0,38973.0,1.35]
["bitfinex","BTCUSD",1645615602351,0.20054496,38980.0,38974.0,0.46525532]
["bitfinex","BTCUSD",1645615602548,0.357788,38979.0,38974.0,0.47776295]
["bitfinex","BTCUSD",1645615602946,0.357788,38979.0,38972.0,0.750699]
["bitfinex","BTCUSD",1645615603353,0.457788,38979.0,38972.0,0.26]
["bitfinex","BTCUSD",1645615603749,0.52202134,38979.0,38967.0,0.44525532]
["bitfinex","BTCUSD",1645615603947,0.1,38969.0,38967.0,0.44525532]
["bitfinex","BTCUSD",1645615604150,0.1,38969.0,38968.0,0.36525532]
["bitfinex","BTCUSD",1645615604351,0.05,38968.0,38967.0,0.58808911]
["bitfinex","BTCUSD",1645615604551,0.05,38968.0,38967.0,0.95334443]
["bitfinex","BTCUSD",1645615604854,0.05,38968.0,38967.0,0.58808911]
["bitfinex","BTCUSD",1645615605994,0.00013604,38976.0,38967.0,1.05080167]
["bitfinex","BTCUSD",1645615606197,0.064227,38973.0,38967.0,0.95080167]
["bitfinex","BTCUSD",1645615606496,0.010292,38970.0,38967.0,0.93880167]
["bitfinex","BTCUSD",1645615606696,0.010292,38970.0,38967.0,0.57608911]
["bitfinex","BTCUSD",1645615607697,0.1,38972.0,38967.0,0.57608911]
["bitfinex","BTCUSD",1645615607914,0.357788,38971.0,38967.0,0.57608911]
["bitfinex","BTCUSD",1645615608299,0.064234,38970.0,38967.0,0.57608911]
["bitfinex","BTCUSD",1645615608698,0.064234,38970.0,38969.0,0.1]
["bitfinex","BTCUSD",1645615609945,0.1,38972.0,38969.0,0.62606955]
["bitfinex","BTCUSD",1645615610546,0.0879,38972.0,38969.0,0.72606955]
["bitfinex","BTCUSD",1645615611844,0.1379,38972.0,38969.0,0.72606955]
["bitfinex","BTCUSD",1645615612891,0.064226,38974.0,38971.0,0.1]
["bitfinex","BTCUSD",1645615613093,0.064226,38974.0,38973.0,0.26331981]
["bitfinex","BTCUSD",1645615613296,0.422014,38974.0,38973.0,0.26331981]
["bitfinex","BTCUSD",1645615613793,0.422014,38974.0,38973.0,0.46379576]
["bitfinex","BTCUSD",1645615614193,0.064226,38974.0,38973.0,0.46379576]
["bitfinex","BTCUSD",1645615614394,0.064226,38974.0,38973.0,0.45179576]
["bitfinex","BTCUSD",1645615614595,0.357788,38974.0,38973.0,0.45179576]
["bitfinex","BTCUSD",1645615615196,0.357688,38974.0,38973.0,0.45179576]
["bitfinex","BTCUSD",1645615615796,0.1,38975.0,38973.0,0.45179576]
["bitfinex","BTCUSD",1645615616397,0.1,38975.0,38974.0,0.1]
["bitfinex","BTCUSD",1645615616652,0.1,38975.0,38974.0,0.36271256]
["bitfinex","BTCUSD",1645615616853,0.1,38975.0,38974.0,0.1]
["bitfinex","BTCUSD",1645615617052,0.1,38975.0,38973.0,0.45179576]
["bitfinex","BTCUSD",1645615617657,0.00030601,38976.0,38974.0,0.82049756]
["bitfinex","BTCUSD",1645615617859,0.00030601,38976.0,38975.0,0.36271256]
["bitfinex","BTCUSD",1645615618056,0.00030601,38976.0,38975.0,1.63239551]
["bitfinex","BTCUSD",1645615618456,0.0022,38988.0,38975.0,1.26968295]
["bitfinex","BTCUSD",1645615618658,0.00122386,38983.0,38981.0,0.20327592]
["bitfinex","BTCUSD",1645615618856,0.62203773,38982.0,38978.0,0.1]
["bitfinex","BTCUSD",1645615619056,0.00122386,38983.0,38978.0,0.1]
["bitfinex","BTCUSD",1645615619259,0.00122386,38983.0,38975.0,1.26968295]
["bitfinex","BTCUSD",1645615619260,0.15,38982.0,38975.0,1.26968295]
["bitfinex","BTCUSD",1645615619457,0.72049756,38981.0,38975.0,0.76972]
["bitfinex","BTCUSD",1645615619657,0.407785,38981.0,38975.0,0.76972]
["bitfinex","BTCUSD",1645615619856,0.407785,38981.0,38975.0,0.96596583]
["bitfinex","BTCUSD",1645615620057,0.000306,38980.0,38975.0,0.96596583]
["bitfinex","BTCUSD",1645615620255,0.357785,38979.0,38975.0,0.96596583]
["bitfinex","BTCUSD",1645615620495,0.357785,38979.0,38975.0,0.75772]
["bitfinex","BTCUSD",1645615621194,0.358091,38979.0,38975.0,0.75772]
["bitfinex","BTCUSD",1645615621392,0.72080356,38979.0,38975.0,0.75772]
["bitfinex","BTCUSD",1645615621595,0.357785,38976.0,38975.0,0.75772]
["bitfinex","BTCUSD",1645615621793,0.77049756,38976.0,38975.0,0.75772]
["bitfinex","BTCUSD",1645615622393,0.77049756,38976.0,38975.0,1.01772]
["bitfinex","BTCUSD",1645615622596,0.82199756,38976.0,38975.0,1.01772]
["bitfinex","BTCUSD",1645615623393,0.92199756,38976.0,38975.0,0.91594801]
["bitfinex","BTCUSD",1645615623596,0.558444,38976.0,38975.0,0.91594801]
["bitfinex","BTCUSD",1645615624453,0.558444,38976.0,38967.0,0.068]
["bitfinex","BTCUSD",1645615624454,0.422016,38974.0,38967.0,0.068]
["bitfinex","BTCUSD",1645615624651,0.6437,38971.0,38961.0,0.49996295]
["bitfinex","BTCUSD",1645615624850,0.128511,38969.0,38952.0,2.02496295]
["bitfinex","BTCUSD",1645615625048,0.409285,38968.0,38952.0,1.525]
["bitfinex","BTCUSD",1645615625248,0.1,38967.0,38959.0,0.20364968]
["bitfinex","BTCUSD",1645615625448,0.602066,38966.0,38962.0,53.38478361]
["bitfinex","BTCUSD",1645615625654,0.652066,38966.0,38963.0,0.17878004]
["bitfinex","BTCUSD",1645615625850,0.369785,38964.0,38963.0,0.17878004]
["bitfinex","BTCUSD",1645615626051,0.7007617,38964.0,38963.0,0.17878004]
["bitfinex","BTCUSD",1645615626252,0.8507617,38964.0,38962.0,53.38478361]
["bitfinex","BTCUSD",1645615626450,0.457785,38963.0,38962.0,53.38478361]
["bitfinex","BTCUSD",1645615626650,0.509285,38963.0,38962.0,53.38478361]
["bitfinex","BTCUSD",1645615627256,0.509285,38963.0,38962.0,53.58774567]
["bitfinex","BTCUSD",1645615627651,0.84112623,38963.0,38962.0,53.58774567]
["bitfinex","BTCUSD",1645615627891,0.89112623,38963.0,38962.0,53.58774567]
["bitfinex","BTCUSD",1645615628088,0.89112623,38963.0,38962.0,53.38478361]
["bitfinex","BTCUSD",1645615629388,0.89112623,38963.0,38962.0,53.37978361]
["bitfinex","BTCUSD",1645615630392,0.89112623,38963.0,38962.0,53.36778361]
["bitfinex","BTCUSD",1645615632245,0.89112623,38963.0,38962.0,52.98221361]
["bitfinex","BTCUSD",1645615632542,0.89112623,38963.0,38962.0,53.24221361]
["bitfinex","BTCUSD",1645615632745,0.89112623,38963.0,38962.0,52.85662861]
["bitfinex","BTCUSD",1645615633642,0.97112623,38963.0,38962.0,52.85662861]
["bitfinex","BTCUSD",1645615633846,0.97112623,38963.0,38962.0,52.47106261]
["bitfinex","BTCUSD",1645615634244,0.97112623,38963.0,38962.0,52.47010901]
["bitfinex","BTCUSD",1645615635695,0.97112623,38963.0,38962.0,52.09304301]
["bitfinex","BTCUSD",1645615636199,0.97112623,38963.0,38962.0,51.95474301]
["bitfinex","BTCUSD",1645615636398,0.97112623,38963.0,38962.0,51.55717401]
["bitfinex","BTCUSD",1645615637198,0.97112623,38963.0,38962.0,51.17160601]
["bitfinex","BTCUSD",1645615637798,0.98142223,38963.0,38962.0,51.17160601]
["bitfinex","BTCUSD",1645615637999,0.97112623,38963.0,38962.0,50.78603801]
["bitfinex","BTCUSD",1645615639243,0.97112623,38963.0,38962.0,50.40046901]
["bitfinex","BTCUSD",1645615642998,0.91962623,38963.0,38962.0,50.40046901]
["bitfinex","BTCUSD",1645615645000,0.91826823,38963.0,38962.0,50.40046901]
["bitfinex","BTCUSD",1645615647744,0.91106823,38963.0,38962.0,50.40046901]
["bitfinex","BTCUSD",1645615650390,0.91106823,38963.0,38962.0,50.38846901]
["bitfinex","BTCUSD",1645615650591,0.90240389,38963.0,38962.0,50.38846901]
["bitfinex","BTCUSD",1645615650990,0.587785,38963.0,38962.0,50.38846901]
["bitfinex","BTCUSD",1645615655540,0.587785,38963.0,38962.0,50.37646901]
["bitfinex","BTCUSD",1645615657546,0.587785,38963.0,38962.0,51.24671598]
["bitfinex","BTCUSD",1645615660094,0.587785,38963.0,38962.0,51.24171598]
["bitfinex","BTCUSD",1645615662149,0.587785,38963.0,38962.0,51.20386698]
["bitfinex","BTCUSD",1645615665394,0.587785,38963.0,38962.0,51.19186698]
["bitfinex","BTCUSD",1645615670350,0.587785,38963.0,38962.0,51.17986698]
["bitfinex","BTCUSD",1645615680504,0.587785,38963.0,38962.0,51.16786698]
["bitfinex","BTCUSD",1645615681105,0.96878788,38963.0,38962.0,51.16786698]
["bitfinex","BTCUSD",1645615681306,0.639285,38963.0,38962.0,50.78229298]
["bitfinex","BTCUSD",1645615681506,0.7673481,38963.0,38962.0,50.78229298]
["bitfinex","BTCUSD",1645615681705,0.639285,38963.0,38962.0,50.78229298]
["bitfinex","BTCUSD",1645615682509,0.7673481,38963.0,38962.0,50.78229298]
["bitfinex","BTCUSD",1645615682706,0.639285,38963.0,38962.0,50.78229298]
["bitfinex","BTCUSD",1645615682909,0.7673481,38963.0,38962.0,50.78229298]
["bitfinex","BTCUSD",1645615683107,0.639285,38963.0,38962.0,50.78229298]
["bitfinex","BTCUSD",1645615683307,0.7673481,38963.0,38962.0,50.78229298]
["bitfinex","BTCUSD",1645615683506,0.639285,38963.0,38962.0,50.78229298]
["bitfinex","BTCUSD",1645615685461,0.639285,38963.0,38962.0,50.77029298]
["bitfinex","BTCUSD",1645615689496,0.64958,38963.0,38962.0,50.77029298]
["bitfinex","BTCUSD",1645615691299,0.639285,38963.0,38962.0,50.77029298]
["bitfinex","BTCUSD",1645615697398,0.639285,38963.0,38962.0,50.75773298]
["bitfinex","BTCUSD",1645615698399,0.587785,38963.0,38962.0,50.75773298]
["bitfinex","BTCUSD",1645615698802,0.437785,38963.0,38962.0,50.75773298]
["bitfinex","BTCUSD",1645615699665,0.437785,38963.0,38962.0,51.01962074]
["bitfinex","BTCUSD",1645615700068,0.637785,38963.0,38962.0,51.01962074]
["bitfinex","BTCUSD",1645615702370,0.637785,38963.0,38962.0,51.00762074]
["bitfinex","BTCUSD",1645615709460,0.357822,38975.0,38964.0,0.5]
["bitfinex","BTCUSD",1645615709660,0.357822,38975.0,38969.0,0.223603]
["bitfinex","BTCUSD",1645615709661,0.73923889,38975.0,38969.0,0.223603]
["bitfinex","BTCUSD",1645615709860,0.0515,38974.0,38964.0,0.0091]
["bitfinex","BTCUSD",1645615710060,0.72784883,38973.0,38964.0,0.0091]
["bitfinex","BTCUSD",1645615710500,0.7920886,38973.0,38970.0,0.22912458]
["bitfinex","BTCUSD",1645615710800,0.357822,38971.0,38970.0,0.52195004]
["bitfinex","BTCUSD",1645615711402,0.357822,38971.0,38970.0,0.22912458]
["bitfinex","BTCUSD",1645615711605,0.357822,38971.0,38964.0,0.0091]
["bitfinex","BTCUSD",1645615712401,0.23402052,38970.0,38964.0,0.0091]
["bitfinex","BTCUSD",1645615712603,0.409322,38969.0,38962.0,50.71713298]
["bitfinex","BTCUSD",1645615712803,0.0642562,38967.0,38964.0,0.26]
["bitfinex","BTCUSD",1645615713002,0.76968511,38966.0,38964.0,0.26]
["bitfinex","BTCUSD",1645615713605,0.76968511,38966.0,38964.0,0.58696617]
["bitfinex","BTCUSD",1645615714448,0.76968511,38966.0,38964.0,0.57496617]
["bitfinex","BTCUSD",1645615716251,0.76968511,38966.0,38964.0,0.248]
["bitfinex","BTCUSD",1645615716457,0.76968511,38966.0,38962.0,50.10015098]
["bitfinex","BTCUSD",1645615716458,1.85624678,38965.0,38962.0,50.10015098]
["bitfinex","BTCUSD",1645615716654,2.47191771,38963.0,38962.0,43.44348851]
["bitfinex","BTCUSD",1645615716856,2.47191771,38963.0,38962.0,29.7704814]
["bitfinex","BTCUSD",1645615716857,2.82973971,38963.0,38962.0,29.7704814]
["bitfinex","BTCUSD",1645615717053,0.5,38962.0,38939.0,0.6954]
["bitfinex","BTCUSD",1645615717254,0.7849,38955.0,38939.0,0.6954]
["bitfinex","BTCUSD",1645615717456,0.7849,38955.0,38940.0,0.30416267]
["bitfinex","BTCUSD",1645615717457,0.064289,38949.0,38940.0,0.30416267]
["bitfinex","BTCUSD",1645615717655,0.59106093,38948.0,38940.0,0.30416267]
["bitfinex","BTCUSD",1645615717909,0.4864,38946.0,38940.0,0.20416267]
["bitfinex","BTCUSD",1645615718110,0.0515,38945.0,38940.0,0.40100191]
["bitfinex","BTCUSD",1645615718309,0.357822,38944.0,38941.0,0.1]
["bitfinex","BTCUSD",1645615718708,0.357822,38942.0,38941.0,0.1]
["bitfinex","BTCUSD",1645615718907,0.409322,38942.0,38941.0,0.1]
["bitfinex","BTCUSD",1645615719211,0.509322,38942.0,38941.0,0.1]
["bitfinex","BTCUSD",1645615719411,0.509322,38942.0,38941.0,0.088]
["bitfinex","BTCUSD",1645615720207,0.509322,38942.0,38941.0,0.28323171]
["bitfinex","BTCUSD",1645615721951,0.50719073,38942.0,38941.0,0.28323171]
["bitfinex","BTCUSD",1645615722747,0.50719073,38942.0,38941.0,0.50061996]
["bitfinex","BTCUSD",1645615723345,0.50719073,38942.0,38941.0,0.28323171]
["bitfinex","BTCUSD",1645615723546,0.58719073,38942.0,38941.0,0.28323171]
["bitfinex","BTCUSD",1645615725502,0.43162507,38955.0,38943.0,0.357924]
["bitfinex","BTCUSD",1645615725503,0.010299,38953.0,38943.0,0.357924]
["bitfinex","BTCUSD",1645615725705,9e-06,38953.0,38952.0,1.07187117]
["bitfinex","BTCUSD",1645615725900,0.32849442,38956.0,38953.0,0.357924]
["bitfinex","BTCUSD",1645615726104,0.32849442,38956.0,38955.0,0.076]
["bitfinex","BTCUSD",1645615726304,0.32849442,38956.0,38955.0,0.87582316]
["bitfinex","BTCUSD",1645615726699,0.32849442,38956.0,38955.0,0.51789916]
["bitfinex","BTCUSD",1645615727103,0.128495,38968.0,38967.0,0.21548222]
["bitfinex","BTCUSD",1645615727303,0.06424,38969.0,38967.0,0.65738138]
["bitfinex","BTCUSD",1645615727502,0.1284853,38975.0,38968.0,0.51789916]
["bitfinex","BTCUSD",1645615727503,0.064233,38975.0,38968.0,0.51789916]
["bitfinex","BTCUSD",1645615727703,0.00030767,38976.0,38968.0,0.44189916]
["bitfinex","BTCUSD",1645615727902,0.357924,38975.0,38973.0,0.076]
["bitfinex","BTCUSD",1645615728505,0.00030773,38976.0,38973.0,0.076]
["bitfinex","BTCUSD",1645615728704,0.00030773,38976.0,38974.0,0.22286065]
["bitfinex","BTCUSD",1645615729150,0.00471885,38978.0,38974.0,0.22286065]
["bitfinex","BTCUSD",1645615729348,0.36264285,38978.0,38977.0,0.30831498]
["bitfinex","BTCUSD",1645615730550,0.36264285,38978.0,38977.0,0.07529]
["bitfinex","BTCUSD",1645615731652,0.357924,38978.0,38977.0,0.07529]
["bitfinex","BTCUSD",1645615732252,0.357924,38978.0,38977.0,0.2664187]
["bitfinex","BTCUSD",1645615732650,0.357924,38978.0,38977.0,0.07529]
["bitfinex","BTCUSD",1645615732913,0.0022,38982.0,38978.0,0.35792]
["bitfinex","BTCUSD",1645615733106,9.3e-07,38979.0,38978.0,0.825506]
["bitfinex","BTCUSD",1645615733306,9.3e-07,38979.0,38978.0,1.48879376]
["bitfinex","BTCUSD",1645615733507,9.3e-07,38979.0,38978.0,1.54029376]
["bitfinex","BTCUSD",1645615733705,9.3e-07,38979.0,38978.0,1.78579499]
["bitfinex","BTCUSD",1645615733912,0.43620528,38990.0,38979.0,0.357686]
["bitfinex","BTCUSD",1645615734111,0.2,38992.0,38988.0,0.22529]
["bitfinex","BTCUSD",1645615734306,0.2,38992.0,38988.0,1.28206748]
["bitfinex","BTCUSD",1645615734509,0.33262622,38989.0,38988.0,0.94406972]
["bitfinex","BTCUSD",1645615734707,0.33192622,38989.0,38988.0,1.38206748]
["bitfinex","BTCUSD",1645615734911,0.33192622,38989.0,38988.0,0.98771972]
["bitfinex","BTCUSD",1645615735106,0.33192622,38989.0,38988.0,1.42571748]
["bitfinex","BTCUSD",1645615735307,0.33589202,38992.0,38990.0,0.357686]
["bitfinex","BTCUSD",1645615735508,0.0011,38996.0,38995.0,0.23290962]
["bitfinex","BTCUSD",1645615735709,0.0011,38996.0,38995.0,0.420976]
["bitfinex","BTCUSD",1645615736006,0.0011,38996.0,38995.0,0.432816]
["bitfinex","BTCUSD",1645615736209,1.21371329,39000.0,38996.0,0.6]
["bitfinex","BTCUSD",1645615736409,0.70671329,39000.0,38999.0,0.06529]
["bitfinex","BTCUSD",1645615736659,0.43720528,39007.0,38999.0,0.06529]
["bitfinex","BTCUSD",1645615736660,0.0011,39010.0,39001.0,0.35]
["bitfinex","BTCUSD",1645615736859,0.0011,39010.0,39004.0,0.15]
["bitfinex","BTCUSD",1645615737059,0.0011,39010.0,39008.0,0.06529]
["bitfinex","BTCUSD",1645615737257,0.0011,39010.0,39008.0,0.08232763]
["bitfinex","BTCUSD",1645615737658,0.0378846,39009.0,39008.0,0.08232763]
["bitfinex","BTCUSD",1645615737859,0.0378846,39009.0,39008.0,0.0515]
["bitfinex","BTCUSD",1645615738859,0.0378846,39009.0,39008.0,0.3115]
["bitfinex","BTCUSD",1645615739060,0.0258606,39009.0,39008.0,0.3115]
["bitfinex","BTCUSD",1645615739461,0.0378846,39009.0,39008.0,0.3115]
["bitfinex","BTCUSD",1645615739965,0.0258606,39009.0,39008.0,0.3115]
["bitfinex","BTCUSD",1645615740161,2.0039689,39009.0,39008.0,0.3115]
["bitfinex","BTCUSD",1645615740406,2.0159929,39009.0,39008.0,0.27120726]
["bitfinex","BTCUSD",1645615741302,2.0159929,39009.0,39008.0,0.26]
["bitfinex","BTCUSD",1645615741303,2.02069977,39009.0,39008.0,0.26]
["bitfinex","BTCUSD",1645615742303,2.02069977,39009.0,39008.0,0.248]
["bitfinex","BTCUSD",1645615742506,0.012024,39008.0,39001.0,0.38082763]
["bitfinex","BTCUSD",1645615743305,0.212024,39002.0,39001.0,0.38082763]
["bitfinex","BTCUSD",1645615744152,0.276208,39002.0,39001.0,0.35]
["bitfinex","BTCUSD",1645615744348,0.276208,39002.0,38995.0,0.01]
["bitfinex","BTCUSD",1645615744349,0.264184,39002.0,38995.0,0.01]
["bitfinex","BTCUSD",1645615744549,0.264184,39002.0,38994.0,0.7256]
["bitfinex","BTCUSD",1645615744550,0.012024,39001.0,38994.0,0.7256]
["bitfinex","BTCUSD",1645615744948,0.25560625,39000.0,38994.0,0.62911646]
["bitfinex","BTCUSD",1645615745151,0.012024,38999.0,38994.0,0.62911646]
["bitfinex","BTCUSD",1645615745351,0.128396,38998.0,38994.0,0.62911646]
["bitfinex","BTCUSD",1645615745548,0.15253285,38997.0,38994.0,0.47547514]
["bitfinex","BTCUSD",1645615746450,0.15284254,38997.0,38994.0,0.47547514]
["bitfinex","BTCUSD",1645615746649,0.064197,38996.0,38994.0,0.47547514]
["bitfinex","BTCUSD",1645615746851,0.012024,38995.0,38994.0,0.47547514]
["bitfinex","BTCUSD",1645615747451,0.012024,38995.0,38994.0,0.46347514]
["bitfinex","BTCUSD",1645615749404,0.012024,38995.0,38992.0,0.03082763]
["bitfinex","BTCUSD",1645615750105,0.07622549,38995.0,38992.0,0.03082763]
["bitfinex","BTCUSD",1645615750308,0.07622549,38995.0,38989.0,0.0099]
["bitfinex","BTCUSD",1645615750904,0.07622549,38995.0,38992.0,0.26]
["bitfinex","BTCUSD",1645615751111,0.012024,38993.0,38992.0,0.26]
["bitfinex","BTCUSD",1645615751308,0.063524,38993.0,38992.0,0.26]
["bitfinex","BTCUSD",1645615751517,0.25434802,38990.0,38984.0,0.7042]
["bitfinex","BTCUSD",1645615751755,0.33509095,38989.0,38984.0,0.7042]
["bitfinex","BTCUSD",1645615752355,0.33538987,38989.0,38984.0,0.7042]
["bitfinex","BTCUSD",1645615752558,0.33538987,38989.0,38986.0,0.03082763]
["bitfinex","BTCUSD",1645615753256,0.33509095,38989.0,38986.0,0.03082763]
["bitfinex","BTCUSD",1645615753455,0.33540075,38989.0,38986.0,0.03082763]
["bitfinex","BTCUSD",1645615753657,0.08,38988.0,38986.0,0.03082763]
["bitfinex","BTCUSD",1645615753855,0.143524,38987.0,38986.0,0.03082763]
["bitfinex","BTCUSD",1645615754056,0.143524,38987.0,38986.0,0.02864537]
["bitfinex","BTCUSD",1645615755409,0.143524,38987.0,38983.0,0.00030985]
["bitfinex","BTCUSD",1645615755610,0.143524,38987.0,38978.0,0.76966]
["bitfinex","BTCUSD",1645615755811,0.143524,38987.0,38983.0,0.00030985]
["bitfinex","BTCUSD",1645615756804,0.143524,38987.0,38980.0,0.03844537]
["bitfinex","BTCUSD",1645615757005,0.14383381,38987.0,38983.0,0.00030984]
["bitfinex","BTCUSD",1645615757207,0.14383381,38987.0,38985.0,0.25359353]
["bitfinex","BTCUSD",1645615757407,0.14383381,38987.0,38985.0,0.24159353]
["bitfinex","BTCUSD",1645615757613,0.14383381,38987.0,38986.0,0.02864537]
["bitfinex","BTCUSD",1645615758008,0.143524,38987.0,38985.0,0.2702389]
["bitfinex","BTCUSD",1645615758407,0.08,38986.0,38985.0,0.2702389]
["bitfinex","BTCUSD",1645615758608,0.092024,38986.0,38985.0,0.2702389]
["bitfinex","BTCUSD",1645615759253,0.092024,38986.0,38985.0,0.02864537]
["bitfinex","BTCUSD",1645615759457,0.08,38986.0,38985.0,0.02864537]
["bitfinex","BTCUSD",1645615759654,0.092024,38986.0,38985.0,0.02864537]
["bitfinex","BTCUSD",1645615761056,0.08,38986.0,38985.0,0.02864537]
["bitfinex","BTCUSD",1645615761256,0.092024,38986.0,38985.0,0.28864537]
["bitfinex","BTCUSD",1645615761656,0.0914667,38986.0,38985.0,0.28864537]
["bitfinex","BTCUSD",1645615762257,0.0914667,38986.0,38985.0,0.27304537]
["bitfinex","BTCUSD",1645615762455,0.0914667,38986.0,38985.0,0.24544537]
["bitfinex","BTCUSD",1645615762655,0.0914667,38986.0,38985.0,0.23564617]
["bitfinex","BTCUSD",1645615765205,0.35264866,38986.0,38985.0,0.23564617]
["bitfinex","BTCUSD",1645615765604,0.45264866,38986.0,38985.0,0.23564617]
["bitfinex","BTCUSD",1645615767068,0.45264866,38986.0,38985.0,0.21208156]
["bitfinex","BTCUSD",1645615767766,0.50414866,38986.0,38985.0,0.21208156]
["bitfinex","BTCUSD",1645615768265,0.50414866,38986.0,38985.0,0.12728156]
["bitfinex","BTCUSD",1645615768467,0.0794427,38982.0,38980.0,0.0098]
["bitfinex","BTCUSD",1645615768671,0.0794427,38980.0,38978.0,0.76966]
["bitfinex","BTCUSD",1645615768865,0.0794427,38979.0,38978.0,0.76966]
["bitfinex","BTCUSD",1645615770502,0.0794427,38979.0,38978.0,0.96248802]
["bitfinex","BTCUSD",1645615770503,0.07905468,38979.0,38978.0,0.96248802]
["bitfinex","BTCUSD",1645615770906,0.07905468,38979.0,38978.0,0.75766]
["bitfinex","BTCUSD",1645615772104,0.07905468,38979.0,38978.0,0.93652227]
["bitfinex","BTCUSD",1645615772303,0.07905468,38979.0,38978.0,0.75766]
["bitfinex","BTCUSD",1645615772704,0.07905468,38979.0,38978.0,1.01766]
["bitfinex","BTCUSD",1645615774862,0.07905468,38979.0,38978.0,1.42463222]
["bitfinex","BTCUSD",1645615775360,0.07905468,38979.0,38978.0,1.41263222]
["bitfinex","BTCUSD",1645615776562,0.07905468,38979.0,38978.0,1.00066]
["bitfinex","BTCUSD",1645615779403,0.07905468,38979.0,38978.0,1.40763222]
["bitfinex","BTCUSD",1645615780205,0.07905468,38979.0,38978.0,1.00066]
["bitfinex","BTCUSD",1645615781866,0.07905468,38979.0,38978.0,1.40763222]
["bitfinex","BTCUSD",1645615782263,0.084656,38982.0,38979.0,1.4]
["bitfinex","BTCUSD",1645615782563,0.084656,38982.0,38981.0,0.15]
["bitfinex","BTCUSD",1645615783162,0.084656,38982.0,38981.0,0.41123999]
["bitfinex","BTCUSD",1645615783363,0.084656,38982.0,38981.0,0.72707009]
["bitfinex","BTCUSD",1645615785511,0.084656,38982.0,38981.0,0.71507009]
["bitfinex","BTCUSD",1645615787111,0.084656,38982.0,38981.0,0.138]
["bitfinex","BTCUSD",1645615788313,0.084656,38982.0,38981.0,0.44818201]
["bitfinex","BTCUSD",1645615788916,0.134656,38982.0,38981.0,0.138]
["bitfinex","BTCUSD",1645615790367,0.134656,38982.0,38981.0,0.126]
["bitfinex","BTCUSD",1645615793005,0.198874,38982.0,38980.0,0.0003097]
["bitfinex","BTCUSD",1645615794108,0.198874,38982.0,38979.0,0.29251807]
["bitfinex","BTCUSD",1645615794307,0.198874,38982.0,38979.0,0.29282778]
["bitfinex","BTCUSD",1645615794508,0.198874,38982.0,38979.0,0.41882778]
["bitfinex","BTCUSD",1645615795207,0.198874,38982.0,38979.0,0.41851807]
["bitfinex","BTCUSD",1645615795406,0.198874,38982.0,38979.0,0.41882778]
["bitfinex","BTCUSD",1645615795608,0.19800159,38982.0,38979.0,0.40682778]
["bitfinex","BTCUSD",1645615796509,0.19800159,38982.0,38979.0,0.40651807]
["bitfinex","BTCUSD",1645615796762,0.19800159,38982.0,38979.0,0.40682778]
["bitfinex","BTCUSD",1645615797464,0.13378359,38982.0,38981.0,0.1925127]
["bitfinex","BTCUSD",1645615797661,0.084656,38982.0,38981.0,0.3065127]
["bitfinex","BTCUSD",1645615797963,0.084656,38982.0,38981.0,0.1925127]
["bitfinex","BTCUSD",1645615798961,0.134656,38982.0,38981.0,0.19222328]
["bitfinex","BTCUSD",1645615799662,0.084656,38982.0,38981.0,0.19222328]
["bitfinex","BTCUSD",1645615799862,0.084656,38982.0,38981.0,0.30622328]
["bitfinex","BTCUSD",1645615800070,0.084656,38982.0,38981.0,0.7119543]
["bitfinex","BTCUSD",1645615800266,0.084656,38982.0,38981.0,1.0694803]
["bitfinex","BTCUSD",1645615800511,0.00030964,38987.0,38981.0,1.21191725]
["bitfinex","BTCUSD",1645615800710,0.00030964,38987.0,38986.0,0.114]
["bitfinex","BTCUSD",1645615801309,0.26962278,38997.0,38992.0,0.114]
["bitfinex","BTCUSD",1645615801310,0.26838451,38997.0,38992.0,0.114]
["bitfinex","BTCUSD",1645615801510,0.26838451,38997.0,38992.0,0.11359]
["bitfinex","BTCUSD",1645615801511,0.012024,38996.0,38992.0,0.11359]
["bitfinex","BTCUSD",1645615802311,0.012024,38996.0,38993.0,0.17870759]
["bitfinex","BTCUSD",1645615802512,0.012024,38996.0,38992.0,0.11359]
["bitfinex","BTCUSD",1645615802714,0.01233362,38996.0,38992.0,0.11359]
["bitfinex","BTCUSD",1645615803111,0.11233362,38996.0,38992.0,0.11359]
["bitfinex","BTCUSD",1645615803712,0.1,38996.0,38992.0,0.11359]
["bitfinex","BTCUSD",1645615804157,0.10030962,38996.0,38993.0,0.33564697]
["bitfinex","BTCUSD",1645615804362,0.00030962,38996.0,38993.0,0.33564697]
["bitfinex","BTCUSD",1645615804557,0.00030962,38996.0,38994.0,0.43984466]
["bitfinex","BTCUSD",1645615804758,0.010287,38997.0,38993.0,0.33564697]
["bitfinex","BTCUSD",1645615805158,0.2,39000.0,38993.0,0.33564697]
["bitfinex","BTCUSD",1645615805159,0.00030961,38996.0,38993.0,0.33564697]
["bitfinex","BTCUSD",1645615805362,0.436505,38995.0,38990.0,0.50916295]
["bitfinex","BTCUSD",1645615805761,0.05,38995.0,38990.0,0.70735562]
["bitfinex","BTCUSD",1645615805961,0.05,38995.0,38988.0,0.23136145]
["bitfinex","BTCUSD",1645615806160,0.586505,38996.0,38989.0,0.357526]
["bitfinex","BTCUSD",1645615806362,0.586505,38996.0,38992.0,0.25493658]
["bitfinex","BTCUSD",1645615806363,0.00030962,38994.0,38992.0,0.25493658]
["bitfinex","BTCUSD",1645615806561,0.00030962,38994.0,38990.0,0.49991781]
["bitfinex","BTCUSD",1645615806860,0.00030962,38994.0,38990.0,0.718963]
["bitfinex","BTCUSD",1645615807062,0.00030962,38994.0,38990.0,0.49991781]
["bitfinex","BTCUSD",1645615807263,0.05,38996.0,38990.0,0.49991781]
["bitfinex","BTCUSD",1645615807462,0.24699545,38997.0,38990.0,0.49991781]
["bitfinex","BTCUSD",1645615807665,0.00030963,38994.0,38990.0,0.82421352]
["bitfinex","BTCUSD",1645615807913,0.00030963,38994.0,38990.0,0.49991781]
["bitfinex","BTCUSD",1645615808109,0.00030963,38994.0,38991.0,0.357526]
["bitfinex","BTCUSD",1645615808509,0.114191,38998.0,38990.0,0.75991781]
["bitfinex","BTCUSD",1645615808710,0.00030962,38994.0,38993.0,0.27466515]
["bitfinex","BTCUSD",1645615808911,0.00030962,38994.0,38990.0,0.75991781]
["bitfinex","BTCUSD",1645615809213,0.00030962,38994.0,38992.0,0.47134856]
["bitfinex","BTCUSD",1645615809613,0.064191,38998.0,38992.0,0.47134856]
["bitfinex","BTCUSD",1645615809814,0.064191,38998.0,38994.0,0.31010589]
["bitfinex","BTCUSD",1645615810014,0.00030962,38995.0,38994.0,0.30985908]
["bitfinex","BTCUSD",1645615810417,0.00030962,38995.0,38992.0,0.47134856]
["bitfinex","BTCUSD",1645615810614,0.00030962,38995.0,38994.0,0.22017682]
["bitfinex","BTCUSD",1645615810815,0.064191,38998.0,38994.0,0.22017682]
["bitfinex","BTCUSD",1645615811215,0.00030962,38995.0,38994.0,0.22017682]
["bitfinex","BTCUSD",1645615812063,0.059,38999.0,38994.0,0.57772582]
["bitfinex","BTCUSD",1645615812261,0.009,38999.0,38996.0,0.357549]
["bitfinex","BTCUSD",1645615812461,0.05,39001.0,38994.0,0.22017682]
["bitfinex","BTCUSD",1645615812664,0.00123827,39002.0,38994.0,0.22017682]
["bitfinex","BTCUSD",1645615813065,0.00123827,39002.0,38996.0,0.20908446]
["bitfinex","BTCUSD",1645615813264,0.064183,39003.0,38996.0,0.20908446]
["bitfinex","BTCUSD",1645615813463,0.0003096,39000.0,38996.0,0.20908446]
["bitfinex","BTCUSD",1645615813765,0.0003096,39000.0,38998.0,0.31626528]
["bitfinex","BTCUSD",1645615814162,0.0003096,39000.0,38994.0,0.72009463]
["bitfinex","BTCUSD",1645615814363,0.0003096,39000.0,38995.0,0.357549]
["bitfinex","BTCUSD",1645615814564,0.00467559,39003.0,38998.0,0.97126637]
["bitfinex","BTCUSD",1645615814766,0.00467559,39003.0,39000.0,0.2360209]
["bitfinex","BTCUSD",1645615814966,0.1592,39004.0,39001.0,0.357549]
["bitfinex","BTCUSD",1645615814967,0.0592,39004.0,39001.0,0.357549]
["bitfinex","BTCUSD",1645615815164,0.0592,39004.0,39003.0,0.34620191]
["bitfinex","BTCUSD",1645615815406,0.0092,39004.0,39003.0,0.33420191]
["bitfinex","BTCUSD",1645615815808,0.25,39006.0,39001.0,0.49991781]
["bitfinex","BTCUSD",1645615816009,0.00029363,39005.0,39001.0,0.49991781]
["bitfinex","BTCUSD",1645615816811,0.260284,39006.0,39002.0,0.65135961]
["bitfinex","BTCUSD",1645615817009,0.260284,39006.0,39002.0,0.29381061]
["bitfinex","BTCUSD",1645615817210,0.260284,39006.0,39001.0,0.49991781]
["bitfinex","BTCUSD",1645615817211,0.00029363,39005.0,39001.0,0.49991781]
["bitfinex","BTCUSD",1645615818013,0.25,39006.0,39001.0,0.49991781]
["bitfinex","BTCUSD",1645615818217,0.25,39006.0,39002.0,0.35275327]
["bitfinex","BTCUSD",1645615818413,0.00029363,39005.0,39002.0,0.35275327]
["bitfinex","BTCUSD",1645615818614,0.00029363,39005.0,39003.0,0.7597724]
["bitfinex","BTCUSD",1645615818813,0.00029363,39005.0,39001.0,0.49991781]
["bitfinex","BTCUSD",1645615819257,0.25,39006.0,39001.0,0.49991781]
["bitfinex","BTCUSD",1645615819457,0.0002947,39005.0,39001.0,0.49991781]
["bitfinex","BTCUSD",1645615819657,0.0002947,39005.0,39003.0,0.357549]
["bitfinex","BTCUSD",1645615819959,0.0002947,39005.0,39003.0,0.47134856]
["bitfinex","BTCUSD",1645615820358,0.012,39004.0,39003.0,0.47134856]
["bitfinex","BTCUSD",1645615821359,0.012,39004.0,39003.0,0.82889756]
["bitfinex","BTCUSD",1645615821557,0.012,39004.0,39003.0,0.47134856]
["bitfinex","BTCUSD",1645615821758,0.012,39004.0,39003.0,1.08889756]
["bitfinex","BTCUSD",1645615822160,0.012,39004.0,39003.0,1.49112096]
["bitfinex","BTCUSD",1645615822661,0.012,39004.0,39003.0,1.99103877]
["bitfinex","BTCUSD",1645615823108,0.012,39004.0,39003.0,1.58881537]
["bitfinex","BTCUSD",1645615823505,0.012,39004.0,39003.0,1.99103877]
["bitfinex","BTCUSD",1645615825810,0.012,39004.0,39003.0,2.78920877]
["bitfinex","BTCUSD",1645615826512,0.0011,39011.0,39005.0,0.95]
["bitfinex","BTCUSD",1645615826765,0.00158083,39011.0,39006.0,0.8097724]
["bitfinex","BTCUSD",1645615826969,0.00158083,39011.0,39010.0,0.85746681]
["bitfinex","BTCUSD",1645615827164,0.00158083,39011.0,39010.0,1.14464109]
["bitfinex","BTCUSD",1645615827365,0.00158083,39011.0,39010.0,1.94267109]
["bitfinex","BTCUSD",1645615827566,0.02724083,39011.0,39010.0,1.58512209]
["bitfinex","BTCUSD",1645615827767,0.02676,39011.0,39010.0,1.58512209]
["bitfinex","BTCUSD",1645615827967,0.02676,39011.0,39010.0,1.94267109]
["bitfinex","BTCUSD",1645615828169,0.22676,39011.0,39010.0,1.94267109]
["bitfinex","BTCUSD",1645615828569,0.22676,39011.0,39010.0,1.58512209]
["bitfinex","BTCUSD",1645615828767,0.27676,39011.0,39010.0,1.94267109]
["bitfinex","BTCUSD",1645615829366,0.27676,39011.0,39010.0,1.58512209]
["bitfinex","BTCUSD",1645615829569,0.78754671,39011.0,39010.0,1.03370428]
["bitfinex","BTCUSD",1645615829768,0.84368571,39011.0,39010.0,1.03370428]
["bitfinex","BTCUSD",1645615830270,0.88754671,39011.0,39010.0,1.03370428]
["bitfinex","BTCUSD",1645615830513,0.84368571,39011.0,39010.0,1.02170428]
["bitfinex","BTCUSD",1645615831713,0.27676,39011.0,39010.0,1.02170428]
["bitfinex","BTCUSD",1645615832313,0.27676,39011.0,39010.0,1.03370428]
["bitfinex","BTCUSD",1645615832517,0.27676,39011.0,39010.0,1.25737856]
["bitfinex","BTCUSD",1645615834160,0.320621,39011.0,39010.0,1.25737856]
["bitfinex","BTCUSD",1645615834363,0.27676,39011.0,39010.0,1.25737856]
["bitfinex","BTCUSD",1645615834561,0.37676,39011.0,39010.0,1.25737856]
["bitfinex","BTCUSD",1645615834760,0.420621,39011.0,39010.0,1.25737856]
["bitfinex","BTCUSD",1645615834966,0.37676,39011.0,39010.0,1.25737856]
["bitfinex","BTCUSD",1645615835364,0.37676,39011.0,39010.0,1.25018856]
["bitfinex","BTCUSD",1645615835961,0.00349419,39012.0,39010.0,2.01391404]
["bitfinex","BTCUSD",1645615836172,0.0032,39012.0,39011.0,0.76372548]
["bitfinex","BTCUSD",1645615836361,0.0032,39012.0,39010.0,1.25018856]
["bitfinex","BTCUSD",1645615836562,0.00349419,39012.0,39010.0,1.25018856]
["bitfinex","BTCUSD",1645615836763,0.01377519,39012.0,39010.0,1.25018856]
["bitfinex","BTCUSD",1645615837264,0.013481,39012.0,39010.0,1.01451428]
["bitfinex","BTCUSD",1645615837664,0.013481,39012.0,39011.0,0.23567428]
["bitfinex","BTCUSD",1645615837915,0.057342,39012.0,39011.0,0.45934856]
["bitfinex","BTCUSD",1645615838517,0.047061,39012.0,39011.0,0.45934856]
["bitfinex","BTCUSD",1645615838823,0.44993378,39012.0,39011.0,0.45934856]
["bitfinex","BTCUSD",1645615839221,0.54993378,39012.0,39011.0,0.45934856]
["bitfinex","BTCUSD",1645615839418,0.147061,39012.0,39011.0,0.45934856]
["bitfinex","BTCUSD",1645615840223,0.047061,39012.0,39011.0,0.45934856]
["bitfinex","BTCUSD",1645615840425,0.58889476,39012.0,39011.0,0.02825019]
["bitfinex","BTCUSD",1645615840624,1.38407876,39012.0,39011.0,0.02825019]
["bitfinex","BTCUSD",1645615840822,1.38407876,39012.0,39010.0,0.79084]
["bitfinex","BTCUSD",1645615840823,1.43557876,39012.0,39010.0,0.79084]
["bitfinex","BTCUSD",1645615841022,0.343861,39011.0,39010.0,0.7908364]
["bitfinex","BTCUSD",1645615841225,0.545361,39011.0,39010.0,0.7908364]
["bitfinex","BTCUSD",1645615841427,0.93160341,39011.0,39010.0,0.7908364]
["bitfinex","BTCUSD",1645615841868,0.98310341,39011.0,39010.0,0.7908364]
["bitfinex","BTCUSD",1645615842067,0.88310341,39011.0,39010.0,0.7908364]
["bitfinex","BTCUSD",1645615843068,0.63160341,39011.0,39010.0,0.7908364]
["bitfinex","BTCUSD",1645615843269,0.62660341,39011.0,39010.0,0.7908364]
["bitfinex","BTCUSD",1645615843669,0.75810341,39011.0,39010.0,0.7908364]
["bitfinex","BTCUSD",1645615843869,0.95810341,39011.0,39010.0,0.7908364]
["bitfinex","BTCUSD",1645615844071,0.95810341,39011.0,39010.0,1.0508364]
["bitfinex","BTCUSD",1645615844470,0.91688741,39011.0,39010.0,1.0508364]
["bitfinex","BTCUSD",1645615844870,0.90660341,39011.0,39010.0,1.0508364]
["bitfinex","BTCUSD",1645615845071,0.95810341,39011.0,39010.0,1.0508364]
["bitfinex","BTCUSD",1645615845512,0.95810341,39011.0,39010.0,1.0388364]
["bitfinex","BTCUSD",1645615845913,0.95810341,39011.0,39005.0,0.49991781]
["bitfinex","BTCUSD",1645615846117,0.95810341,39011.0,39004.0,0.49991781]
["bitfinex","BTCUSD",1645615846118,0.08,39005.0,39004.0,0.49991781]
["bitfinex","BTCUSD",1645615846319,0.77470272,39005.0,38993.0,0.36789851]
["bitfinex","BTCUSD",1645615846516,0.08,38997.0,38993.0,0.36789851]
["bitfinex","BTCUSD",1645615846718,0.08,38994.0,38985.0,1.95059851]
["bitfinex","BTCUSD",1645615847012,0.08,38992.0,38991.0,0.19727705]
["bitfinex","BTCUSD",1645615847216,0.1315,38992.0,38991.0,0.19727705]
["bitfinex","BTCUSD",1645615847415,0.1815,38992.0,38991.0,0.19727705]
["bitfinex","BTCUSD",1645615847616,0.1815,38992.0,38991.0,0.55482605]
["bitfinex","BTCUSD",1645615848413,0.1815,38992.0,38991.0,0.19727705]
["bitfinex","BTCUSD",1645615848614,0.13,38992.0,38991.0,0.19727705]
["bitfinex","BTCUSD",1645615849376,0.1815,38992.0,38991.0,0.19727705]
["bitfinex","BTCUSD",1645615849767,0.13,38992.0,38991.0,0.19727705]
["bitfinex","BTCUSD",1645615850167,0.13,38992.0,38990.0,0.36789851]
["bitfinex","BTCUSD",1645615850370,0.13,38992.0,38986.0,0.21208328]
["bitfinex","BTCUSD",1645615850371,0.1815,38992.0,38986.0,0.21208328]
["bitfinex","BTCUSD",1645615850568,0.1815,38992.0,38985.0,0.7688]
["bitfinex","BTCUSD",1645615850769,0.2815,38992.0,38985.0,0.7688]
["bitfinex","BTCUSD",1645615851169,0.2815,38992.0,38985.0,0.34637614]
["bitfinex","BTCUSD",1645615851369,0.2815,38992.0,38986.0,0.24483766]
["bitfinex","BTCUSD",1645615851570,0.23,38992.0,38987.0,0.59929189]
["bitfinex","BTCUSD",1645615851772,0.00030989,38990.0,38987.0,0.59929189]
["bitfinex","BTCUSD",1645615851976,0.12982989,38992.0,38987.0,0.59929189]
["bitfinex","BTCUSD",1645615852772,0.12982989,38992.0,38990.0,0.26399252]
["bitfinex","BTCUSD",1645615853008,0.12982989,38992.0,38991.0,0.357549]
["bitfinex","BTCUSD",1645615853807,0.12982989,38992.0,38990.0,0.26399252]
["bitfinex","BTCUSD",1645615854007,0.12982989,38992.0,38991.0,0.357549]
["bitfinex","BTCUSD",1645615854209,0.12982989,38992.0,38990.0,0.26399252]
["bitfinex","BTCUSD",1645615854408,0.12982989,38992.0,38991.0,0.357549]
["bitfinex","BTCUSD",1645615854810,0.12982989,38992.0,38990.0,0.26399252]
["bitfinex","BTCUSD",1645615855009,0.12982989,38992.0,38991.0,0.357549]
["bitfinex","BTCUSD",1645615856211,0.14011589,38992.0,38990.0,0.26]
["bitfinex","BTCUSD",1645615856410,0.14011589,38992.0,38991.0,0.357549]
["bitfinex","BTCUSD",1645615857263,0.14011589,38992.0,38990.0,0.26]
["bitfinex","BTCUSD",1645615857661,0.14011589,38992.0,38991.0,0.357549]
["bitfinex","BTCUSD",1645615857859,0.090286,38992.0,38990.0,0.26]
["bitfinex","BTCUSD",1645615858260,0.08,38992.0,38991.0,0.357549]
["bitfinex","BTCUSD",1645615858459,0.08,38992.0,38990.0,0.26]
["bitfinex","BTCUSD",1645615858660,0.08,38992.0,38991.0,0.357549]
["bitfinex","BTCUSD",1645615858862,0.08,38992.0,38990.0,0.26]
["bitfinex","BTCUSD",1645615859061,0.08,38992.0,38991.0,0.357549]
["bitfinex","BTCUSD",1645615859364,0.13,38992.0,38990.0,0.25994]
["bitfinex","BTCUSD",1645615859561,0.13,38992.0,38991.0,0.357549]
["bitfinex","BTCUSD",1645615859764,0.13,38992.0,38990.0,0.25994]
["bitfinex","BTCUSD",1645615859962,0.13,38992.0,38991.0,0.357549]
["bitfinex","BTCUSD",1645615860164,0.140287,38992.0,38990.0,0.25994]
["bitfinex","BTCUSD",1645615860412,0.140287,38992.0,38990.0,0.24794]
["bitfinex","BTCUSD",1645615860614,0.13,38992.0,38990.0,0.24794]
["bitfinex","BTCUSD",1645615861413,0.13,38992.0,38991.0,0.69594831]
["bitfinex","BTCUSD",1645615861614,0.13,38992.0,38991.0,0.357549]
["bitfinex","BTCUSD",1645615862114,0.13,38992.0,38990.0,0.24794]
["bitfinex","BTCUSD",1645615862514,0.13,38992.0,38991.0,0.357549]
["bitfinex","BTCUSD",1645615862714,0.13,38992.0,38990.0,0.24794]
["bitfinex","BTCUSD",1645615863015,0.13,38992.0,38991.0,0.357549]
["bitfinex","BTCUSD",1645615865470,0.13,38992.0,38991.0,0.356719]
["bitfinex","BTCUSD",1645615866372,0.13,38992.0,38991.0,0.357562]
["bitfinex","BTCUSD",1645615866571,0.12965112,38992.0,38991.0,0.357562]
["bitfinex","BTCUSD",1645615866974,0.12965112,38992.0,38990.0,0.24794]
["bitfinex","BTCUSD",1645615867924,0.53095278,38991.0,38990.0,0.24794]
["bitfinex","BTCUSD",1645615868126,0.58095278,38991.0,38990.0,0.24794]
["bitfinex","BTCUSD",1645615868322,0.27951526,38991.0,38990.0,0.24794]
["bitfinex","BTCUSD",1645615868524,0.68095278,38991.0,38990.0,0.24794]
["bitfinex","BTCUSD",1645615868730,0.18482626,38991.0,38990.0,0.24794]
["bitfinex","BTCUSD",1645615869123,0.63095278,38991.0,38990.0,0.24794]
["bitfinex","BTCUSD",1645615869323,0.22951526,38991.0,38990.0,0.24794]
["bitfinex","BTCUSD",1645615869526,1.10478299,38991.0,38987.0,0.21418579]
["bitfinex","BTCUSD",1645615869724,0.08,38989.0,38987.0,0.21418579]
["bitfinex","BTCUSD",1645615869922,0.240405,38988.0,38987.0,0.21418579]
["bitfinex","BTCUSD",1645615870129,0.29521912,38988.0,38987.0,0.21418579]
["bitfinex","BTCUSD",1645615870424,0.84665664,38988.0,38987.0,0.20218579]
["bitfinex","BTCUSD",1645615870623,0.44521912,38988.0,38987.0,0.20218579]
["bitfinex","BTCUSD",1645615871425,0.38100312,38988.0,38987.0,0.20218579]
["bitfinex","BTCUSD",1645615871864,0.23631412,38988.0,38981.0,0.7377]
["bitfinex","BTCUSD",1645615872068,0.08,38986.0,38984.0,0.00030977]
["bitfinex","BTCUSD",1645615872264,0.13,38985.0,38984.0,0.00030977]
["bitfinex","BTCUSD",1645615872965,0.174689,38985.0,38978.0,0.36789851]
["bitfinex","BTCUSD",1645615873164,0.53190854,38985.0,38983.0,0.00030978]
["bitfinex","BTCUSD",1645615873366,0.1315,38984.0,38983.0,0.00030978]
["bitfinex","BTCUSD",1645615873565,0.2815,38984.0,38983.0,0.00030978]
["bitfinex","BTCUSD",1645615874264,0.2815,38984.0,38978.0,0.36789851]
["bitfinex","BTCUSD",1645615874465,0.2815,38984.0,38982.0,0.00029362]
["bitfinex","BTCUSD",1645615875066,0.1815,38984.0,38982.0,0.00029362]
["bitfinex","BTCUSD",1645615875517,0.1815,38984.0,38981.0,0.00029362]
["bitfinex","BTCUSD",1645615876622,0.1815,38984.0,38976.0,0.0094]
["bitfinex","BTCUSD",1645615876920,0.1815,38984.0,38981.0,0.00029362]
["bitfinex","BTCUSD",1645615877721,0.13,38984.0,38979.0,0.26510943]
["bitfinex","BTCUSD",1645615877922,0.13,38984.0,38981.0,0.00029362]
["bitfinex","BTCUSD",1645615878922,0.13,38984.0,38979.0,0.26]
["bitfinex","BTCUSD",1645615879169,0.13,38984.0,38981.0,0.00029471]
["bitfinex","BTCUSD",1645615879370,0.124689,38982.0,38981.0,0.00029471]
["bitfinex","BTCUSD",1645615879579,0.124689,38982.0,38971.0,0.28308713]
["bitfinex","BTCUSD",1645615879580,0.044689,38979.0,38971.0,0.28308713]
["bitfinex","BTCUSD",1645615879773,0.08,38974.0,38971.0,0.28308713]
["bitfinex","BTCUSD",1645615879971,0.08,38974.0,38970.0,0.21333113]
["bitfinex","BTCUSD",1645615879972,0.08,38972.0,38970.0,0.21333113]
["bitfinex","BTCUSD",1645615880169,0.176189,38971.0,38970.0,0.21333113]
["bitfinex","BTCUSD",1645615880373,0.1435,38971.0,38970.0,0.61523967]
["bitfinex","BTCUSD",1645615880573,0.1435,38971.0,38970.0,0.21333113]
["bitfinex","BTCUSD",1645615880771,0.09194,38971.0,38970.0,0.21333113]
["bitfinex","BTCUSD",1645615880970,0.09194,38971.0,38970.0,0.49641826]
["bitfinex","BTCUSD",1645615883218,2.29998917,38971.0,38970.0,0.49641826]
["bitfinex","BTCUSD",1645615883616,2.29998917,38971.0,38970.0,0.85398026]
["bitfinex","BTCUSD",1645615883818,0.09194,38971.0,38970.0,0.85398026]
["bitfinex","BTCUSD",1645615884015,0.09194,38971.0,38970.0,0.49641826]
["bitfinex","BTCUSD",1645615888872,0.09194,38971.0,38970.0,0.89775432]
["bitfinex","BTCUSD",1645615889070,0.09194,38971.0,38970.0,0.49641826]
["bitfinex","BTCUSD",1645615889871,0.09194,38971.0,38970.0,0.75641826]
["bitfinex","BTCUSD",1645615891421,0.09194,38971.0,38970.0,0.93640786]
["bitfinex","BTCUSD",1645615891619,0.09194,38971.0,38970.0,0.75641826]
["bitfinex","BTCUSD",1645615895177,0.09194,38971.0,38970.0,0.54308713]
["bitfinex","BTCUSD",1645615895374,0.136629,38971.0,38970.0,0.26]
["bitfinex","BTCUSD",1645615895576,0.188129,38971.0,38970.0,0.26]
["bitfinex","BTCUSD",1645615897674,0.238129,38971.0,38970.0,0.26]
["bitfinex","BTCUSD",1645615898526,0.238129,38971.0,38970.0,0.248]
["bitfinex","BTCUSD",1645615899125,0.22543488,38971.0,38970.0,0.248]
["bitfinex","BTCUSD",1645615899725,0.176189,38971.0,38970.0,0.248]
["bitfinex","BTCUSD",1645615900430,0.73234412,38971.0,38970.0,0.248]
["bitfinex","BTCUSD",1645615900624,0.73234412,38971.0,38969.0,0.0003096]
["bitfinex","BTCUSD",1645615900625,0.73234412,38971.0,38952.0,0.52218713]
["bitfinex","BTCUSD",1645615900826,0.08,38967.0,38952.0,0.2488]
["bitfinex","BTCUSD",1645615901027,0.08,38963.0,38952.0,0.2488]
["bitfinex","BTCUSD",1645615901232,0.174689,38962.0,38960.0,0.25330384]
["bitfinex","BTCUSD",1645615901670,0.174689,38962.0,38960.0,0.75404583]
["bitfinex","BTCUSD",1645615901870,0.274689,38962.0,38960.0,0.75404583]
["bitfinex","BTCUSD",1645615902069,0.274689,38962.0,38960.0,0.50968077]
["bitfinex","BTCUSD",1645615902070,0.338937,38962.0,38960.0,0.50968077]
["bitfinex","BTCUSD",1645615902272,0.338937,38962.0,38960.0,0.00030964]
["bitfinex","BTCUSD",1645615902970,0.338937,38962.0,38956.0,0.28308713]
["bitfinex","BTCUSD",1645615903169,0.338937,38962.0,38960.0,0.00030964]
["bitfinex","BTCUSD",1645615904171,0.338937,38962.0,38956.0,0.48167199]
["bitfinex","BTCUSD",1645615904373,0.338937,38962.0,38960.0,0.00030964]
["bitfinex","BTCUSD",1645615905419,0.338937,38962.0,38961.0,5.014]
["bitfinex","BTCUSD",1645615907220,0.15,38962.0,38961.0,5.014]
["bitfinex","BTCUSD",1645615907419,0.15,38962.0,38961.0,5.22898888]
["bitfinex","BTCUSD",1645615907919,0.15,38962.0,38961.0,5.014]
["bitfinex","BTCUSD",1645615908219,0.214248,38962.0,38961.0,5.014]
["bitfinex","BTCUSD",1645615908420,0.114248,38962.0,38961.0,5.014]
["bitfinex","BTCUSD",1645615908621,0.010295,38963.0,38961.0,5.014]
["bitfinex","BTCUSD",1645615909025,0.010295,38963.0,38962.0,0.39081118]
["bitfinex","BTCUSD",1645615909273,0.05631906,38971.0,38968.0,0.18241265]
["bitfinex","BTCUSD",1645615909474,0.25699329,38969.0,38968.0,0.18241265]
["bitfinex","BTCUSD",1645615909675,0.32123241,38969.0,38968.0,0.18241265]
["bitfinex","BTCUSD",1645615909871,0.37123241,38969.0,38967.0,0.33993534]
["bitfinex","BTCUSD",1645615910072,0.15,38968.0,38967.0,0.33993534]
["bitfinex","BTCUSD",1645615910373,0.15,38968.0,38966.0,0.00030961]
["bitfinex","BTCUSD",1645615910774,0.162,38968.0,38966.0,0.00030961]
["bitfinex","BTCUSD",1645615910970,0.16133032,38968.0,38966.0,0.00030961]
["bitfinex","BTCUSD",1645615911374,0.112,38968.0,38966.0,0.00030961]
["bitfinex","BTCUSD",1645615911577,0.112,38968.0,38965.0,0.00030962]
["bitfinex","BTCUSD",1645615911773,0.112,38968.0,38964.0,0.32103271]
["bitfinex","BTCUSD",1645615911975,0.112,38968.0,38963.0,0.18756166]
["bitfinex","BTCUSD",1645615913027,0.112,38968.0,38964.0,0.30312352]
["bitfinex","BTCUSD",1645615914728,0.162,38968.0,38964.0,0.30312352]
["bitfinex","BTCUSD",1645615915328,0.162,38968.0,38964.0,0.29112352]
["bitfinex","BTCUSD",1645615916330,0.48914887,38968.0,38964.0,0.29112352]
["bitfinex","BTCUSD",1645615916678,0.24668495,38968.0,38964.0,0.29112352]
["bitfinex","BTCUSD",1645615917178,0.57383382,38968.0,38964.0,0.29112352]
["bitfinex","BTCUSD",1645615917576,0.32714887,38967.0,38964.0,0.29112352]
["bitfinex","BTCUSD",1645615917775,0.1,38966.0,38964.0,0.29112352]
["bitfinex","BTCUSD",1645615918682,0.228497,38966.0,38963.0,0.26]
["bitfinex","BTCUSD",1645615918877,0.228497,38966.0,38963.0,0.26029659]
["bitfinex","BTCUSD",1645615918878,0.178497,38966.0,38963.0,0.26029659]
["bitfinex","BTCUSD",1645615919278,0.278397,38966.0,38963.0,0.26029659]
["bitfinex","BTCUSD",1645615919474,0.178497,38966.0,38963.0,0.26029659]
["bitfinex","BTCUSD",1645615919675,0.0999,38965.0,38963.0,0.26029659]
["bitfinex","BTCUSD",1645615919876,0.0999,38965.0,38963.0,0.26]
["bitfinex","BTCUSD",1645615920076,0.2499,38965.0,38963.0,0.26029292]
["bitfinex","BTCUSD",1645615920278,0.2499,38965.0,38963.0,0.25904292]
["bitfinex","BTCUSD",1645615921222,0.15,38965.0,38963.0,0.25875]
["bitfinex","BTCUSD",1645615922228,0.47714887,38965.0,38963.0,0.25875]
["bitfinex","BTCUSD",1645615922524,0.47714887,38965.0,38963.0,0.5681387]
["bitfinex","BTCUSD",1645615922927,0.32714887,38964.0,38963.0,0.5681387]
["bitfinex","BTCUSD",1645615923327,0.1,38964.0,38963.0,0.5681387]
["bitfinex","BTCUSD",1645615923926,0.1,38964.0,38963.0,0.25875]
["bitfinex","BTCUSD",1645615924165,0.09956872,38964.0,38963.0,0.25875]
["bitfinex","BTCUSD",1645615924372,0.42714887,38965.0,38963.0,0.25875]
["bitfinex","BTCUSD",1645615925169,0.32714887,38964.0,38963.0,0.25875]
["bitfinex","BTCUSD",1645615925470,0.42737772,38964.0,38963.0,0.25875]
["bitfinex","BTCUSD",1645615925768,0.1,38964.0,38963.0,0.25875]
["bitfinex","BTCUSD",1645615925971,0.42737772,38965.0,38963.0,0.25875]
["bitfinex","BTCUSD",1645615926168,0.1,38964.0,38963.0,0.25875]
["bitfinex","BTCUSD",1645615928620,0.42737772,38964.0,38963.0,0.25875]
["bitfinex","BTCUSD",1645615928820,0.1,38964.0,38963.0,0.25875]
["bitfinex","BTCUSD",1645615929223,0.32740722,38964.0,38963.0,0.25875]
["bitfinex","BTCUSD",1645615929420,0.42740722,38964.0,38963.0,0.25875]
["bitfinex","BTCUSD",1645615931022,0.1,38964.0,38963.0,0.25875]
["bitfinex","BTCUSD",1645615931319,0.1,38965.0,38963.0,0.25875]
["bitfinex","BTCUSD",1645615931320,0.2,38965.0,38963.0,0.25875]
["bitfinex","BTCUSD",1645615931990,0.02587499,38962.0,38961.0,4.83874548]
["bitfinex","BTCUSD",1645615932191,0.31866688,38962.0,38961.0,4.83874548]
["bitfinex","BTCUSD",1645615932393,0.34595539,38962.0,38961.0,4.83874548]
["bitfinex","BTCUSD",1645615932588,0.34595539,38962.0,38961.0,4.45315648]
["bitfinex","BTCUSD",1645615932589,0.44595539,38962.0,38961.0,4.45315648]
["bitfinex","BTCUSD",1645615932990,0.44595539,38962.0,38961.0,4.06756748]
["bitfinex","BTCUSD",1645615933290,1.23568459,38962.0,38961.0,3.98270067]
["bitfinex","BTCUSD",1645615933490,1.25033459,38962.0,38961.0,3.59706967]
["bitfinex","BTCUSD",1645615933689,1.25033459,38962.0,38961.0,3.58241967]
["bitfinex","BTCUSD",1645615933690,1.87338308,38962.0,38961.0,3.58241967]
["bitfinex","BTCUSD",1645615933892,1.8293228,38962.0,38961.0,1.81650023]
["bitfinex","BTCUSD",1645615934092,2.4730228,38962.0,38961.0,0.41076772]
["bitfinex","BTCUSD",1645615934488,2.5729228,38962.0,38943.0,0.39974366]
["bitfinex","BTCUSD",1645615934691,0.19283922,38949.0,38942.0,0.7639]
["bitfinex","BTCUSD",1645615934895,0.24433922,38949.0,38943.0,0.19887621]
["bitfinex","BTCUSD",1645615935092,0.29433922,38949.0,38943.0,0.19887621]
["bitfinex","BTCUSD",1645615935427,0.44433922,38949.0,38943.0,0.19887621]
["bitfinex","BTCUSD",1645615935628,0.32607874,38949.0,38943.0,0.19887621]
["bitfinex","BTCUSD",1645615935826,0.261799,38949.0,38943.0,0.19887621]
["bitfinex","BTCUSD",1645615936226,0.161799,38949.0,38943.0,0.19887621]
["bitfinex","BTCUSD",1645615936426,0.261799,38949.0,38943.0,0.19887621]
["bitfinex","BTCUSD",1645615937027,0.06427541,38948.0,38943.0,0.19887621]
["bitfinex","BTCUSD",1645615937227,0.16427541,38948.0,38943.0,0.19887621]
["bitfinex","BTCUSD",1645615937629,0.21427541,38948.0,38943.0,0.19887621]
["bitfinex","BTCUSD",1645615938028,0.21427541,38948.0,38944.0,0.00017458]
["bitfinex","BTCUSD",1645615938428,0.11427541,38948.0,38944.0,0.00017458]
["bitfinex","BTCUSD",1645615938629,0.21427541,38948.0,38944.0,0.00017458]
["bitfinex","BTCUSD",1645615939029,0.21427541,38948.0,38943.0,0.3747785]
["bitfinex","BTCUSD",1645615939279,0.21427541,38948.0,38944.0,0.00030971]
["bitfinex","BTCUSD",1645615939675,0.11427541,38948.0,38944.0,0.00030971]
["bitfinex","BTCUSD",1645615940082,0.11427541,38948.0,38944.0,0.04030971]
["bitfinex","BTCUSD",1645615940276,0.11427541,38948.0,38944.0,0.04]
["bitfinex","BTCUSD",1645615940476,0.11427541,38948.0,38944.0,0.04030971]
["bitfinex","BTCUSD",1645615941277,1.80192926,38945.0,38944.0,0.04030971]
["bitfinex","BTCUSD",1645615941484,1.80192926,38945.0,38944.0,0.04]
["bitfinex","BTCUSD",1645615941677,1.95192926,38945.0,38944.0,0.04030971]
["bitfinex","BTCUSD",1645615942478,0.15,38945.0,38944.0,0.04030971]
["bitfinex","BTCUSD",1645615942680,0.05,38945.0,38944.0,0.04]
["bitfinex","BTCUSD",1645615943122,0.1,38947.0,38944.0,0.04]
["bitfinex","BTCUSD",1645615943317,0.010298,38946.0,38944.0,0.04]
["bitfinex","BTCUSD",1645615943716,0.1,38947.0,38944.0,0.04]
["bitfinex","BTCUSD",1645615943916,0.1,38947.0,38945.0,0.19522538]
["bitfinex","BTCUSD",1645615944116,0.1,38947.0,38944.0,0.04]
["bitfinex","BTCUSD",1645615944316,0.05,38947.0,38944.0,0.04]
["bitfinex","BTCUSD",1645615944720,0.0515,38948.0,38944.0,0.04]
["bitfinex","BTCUSD",1645615944916,0.0515,38948.0,38946.0,0.33901415]
["bitfinex","BTCUSD",1645615945116,0.0515,38948.0,38947.0,0.21056054]
["bitfinex","BTCUSD",1645615945518,0.15,38949.0,38947.0,0.21056054]
["bitfinex","BTCUSD",1645615945718,0.15,38949.0,38948.0,0.26574386]
["bitfinex","BTCUSD",1645615945916,0.05,38949.0,38948.0,0.26574386]
["bitfinex","BTCUSD",1645615946316,0.21428,38950.0,38948.0,0.26574386]
["bitfinex","BTCUSD",1645615946518,0.16428,38950.0,38948.0,0.26574386]
["bitfinex","BTCUSD",1645615947574,0.06428,38950.0,38948.0,0.26574386]
["bitfinex","BTCUSD",1645615947772,0.16428,38950.0,38948.0,0.26574386]
["bitfinex","BTCUSD",1645615948175,0.03891541,38953.0,38949.0,0.40083396]
["bitfinex","BTCUSD",1645615948375,0.03891541,38953.0,38950.0,0.21531293]
["bitfinex","BTCUSD",1645615948573,0.03891541,38953.0,38948.0,0.26574386]
["bitfinex","BTCUSD",1645615948973,0.03891541,38953.0,38950.0,0.00030969]
["bitfinex","BTCUSD",1645615949374,0.064261,38955.0,38950.0,0.00030969]
["bitfinex","BTCUSD",1645615949578,0.39321957,38962.0,38951.0,0.5686679]
["bitfinex","BTCUSD",1645615949579,0.064253,38960.0,38951.0,0.5686679]
["bitfinex","BTCUSD",1645615949879,0.02587499,38962.0,38952.0,0.46213396]
["bitfinex","BTCUSD",1645615950078,0.02587499,38962.0,38958.0,0.30860957]
["bitfinex","BTCUSD",1645615951027,0.02587499,38962.0,38960.0,0.22630171]
["bitfinex","BTCUSD",1645615951628,0.02587499,38962.0,38958.0,0.30891353]
["bitfinex","BTCUSD",1645615952228,1.92771263,38962.0,38958.0,0.30891353]
["bitfinex","BTCUSD",1645615952427,1.92771263,38962.0,38958.0,0.30860957]
["bitfinex","BTCUSD",1645615952628,0.1,38961.0,38958.0,0.30891353]
["bitfinex","BTCUSD",1645615952829,0.15,38961.0,38958.0,0.00030396]
["bitfinex","BTCUSD",1645615953530,0.15,38961.0,38958.0,0.18548446]
["bitfinex","BTCUSD",1645615953731,0.15,38961.0,38958.0,0.0002871]
["bitfinex","BTCUSD",1645615954869,0.15,38961.0,38958.0,0.20852833]
["bitfinex","BTCUSD",1645615955070,0.15,38961.0,38958.0,0.00027712]
["bitfinex","BTCUSD",1645615956070,0.15,38961.0,38955.0,0.30649117]
["bitfinex","BTCUSD",1645615956270,0.14981353,38961.0,38958.0,0.00027712]
["bitfinex","BTCUSD",1645615957272,0.14981353,38961.0,38956.0,0.43877633]
["bitfinex","BTCUSD",1645615957473,0.14981353,38961.0,38958.0,0.00027833]
["bitfinex","BTCUSD",1645615958328,0.14981353,38961.0,38956.0,0.43877633]
["bitfinex","BTCUSD",1645615958625,0.14981353,38961.0,38958.0,0.00027967]
["bitfinex","BTCUSD",1645615959625,0.14981353,38961.0,38954.0,0.28308713]
["bitfinex","BTCUSD",1645615959824,0.14981353,38961.0,38958.0,0.00027967]
["bitfinex","BTCUSD",1645615960824,0.14981353,38961.0,38956.0,0.3842116]
["bitfinex","BTCUSD",1645615961028,0.14981353,38961.0,38958.0,0.00027966]
["bitfinex","BTCUSD",1645615961670,0.04981353,38961.0,38958.0,0.00027966]
["bitfinex","BTCUSD",1645615961871,0.17587499,38962.0,38958.0,0.00027966]
["bitfinex","BTCUSD",1645615962074,0.07587499,38962.0,38956.0,0.53152325]
["bitfinex","BTCUSD",1645615962271,0.17587499,38962.0,38958.0,0.00027951]
["bitfinex","BTCUSD",1645615962471,2.08413833,38959.0,38958.0,0.00027951]
["bitfinex","BTCUSD",1645615962671,2.08413833,38959.0,38958.0,0.04027951]
["bitfinex","BTCUSD",1645615962872,2.23413833,38959.0,38958.0,0.04027951]
["bitfinex","BTCUSD",1645615963271,2.23413833,38959.0,38958.0,0.04]
["bitfinex","BTCUSD",1645615966020,2.23413833,38959.0,38958.0,0.0390825]
["bitfinex","BTCUSD",1645615966821,2.24443233,38959.0,38958.0,0.0390825]
["bitfinex","BTCUSD",1645615967022,0.160294,38959.0,38958.0,0.0390825]
["bitfinex","BTCUSD",1645615967222,0.060294,38959.0,38958.0,0.0390825]
["bitfinex","BTCUSD",1645615967421,0.010294,38959.0,38958.0,0.0390825]
["bitfinex","BTCUSD",1645615979979,0.5317032,38961.0,38958.0,0.0390825]
["bitfinex","BTCUSD",1645615981434,0.5317032,38961.0,38958.0,0.0393619]
["bitfinex","BTCUSD",1645615981634,0.32744777,38959.0,38958.0,0.0393619]
["bitfinex","BTCUSD",1645615981838,0.12577499,38962.0,38958.0,0.44019586]
["bitfinex","BTCUSD",1645615982038,0.12577499,38962.0,38959.0,0.409321]
["bitfinex","BTCUSD",1645615982242,0.012,38968.0,38962.0,1.0]
["bitfinex","BTCUSD",1645615982243,0.32741988,38967.0,38962.0,1.0]
["bitfinex","BTCUSD",1645615982438,0.012,38968.0,38964.0,0.24783455]
["bitfinex","BTCUSD",1645615982635,0.012,38968.0,38966.0,0.57167616]
["bitfinex","BTCUSD",1645615982833,0.012,38968.0,38967.0,0.67342592]
["bitfinex","BTCUSD",1645615983035,0.012,38968.0,38967.0,0.95651305]
["bitfinex","BTCUSD",1645615983238,0.012,38968.0,38967.0,0.33458713]
["bitfinex","BTCUSD",1645615983436,0.06025345,38968.0,38967.0,0.409321]
["bitfinex","BTCUSD",1645615983634,0.012,38968.0,38967.0,0.33458713]
["bitfinex","BTCUSD",1645615983835,0.012,38968.0,38967.0,0.69240813]
["bitfinex","BTCUSD",1645615984035,0.012,38968.0,38967.0,0.409321]
["bitfinex","BTCUSD",1645615984285,0.012,38968.0,38967.0,0.33458713]
["bitfinex","BTCUSD",1645615986287,0.012,38968.0,38967.0,0.37458713]
["bitfinex","BTCUSD",1645615986686,0.012,38968.0,38967.0,0.26443325]
["bitfinex","BTCUSD",1645615986887,0.3939262,38968.0,38967.0,0.04]
["bitfinex","BTCUSD",1645615987093,0.1113236,38968.0,38967.0,0.02543588]
["bitfinex","BTCUSD",1645615987389,0.012,38968.0,38967.0,0.02543588]
["bitfinex","BTCUSD",1645615987590,0.54388431,38968.0,38967.0,0.02543588]
["bitfinex","BTCUSD",1645615987788,0.67374876,38968.0,38967.0,0.02543588]
["bitfinex","BTCUSD",1645615989425,0.26034421,38968.0,38967.0,0.02543588]
["bitfinex","BTCUSD",1645615989826,0.27063621,38968.0,38967.0,0.02543588]
["bitfinex","BTCUSD",1645615991228,0.26034421,38968.0,38967.0,0.02543588]
["bitfinex","BTCUSD",1645615995183,0.16034421,38968.0,38967.0,0.02543588]
["bitfinex","BTCUSD",1645615995827,0.11034421,38968.0,38967.0,0.02543588]
["bitfinex","BTCUSD",1645615996028,0.16034421,38968.0,38967.0,0.02543588]
["bitfinex","BTCUSD",1645615996828,0.11034421,38968.0,38967.0,0.02543588]
["bitfinex","BTCUSD",1645615997028,0.10969471,38968.0,38967.0,0.02543588]
["bitfinex","BTCUSD",1645615997428,0.10969471,38968.0,38967.0,0.02066872]
["bitfinex","BTCUSD",1645615998529,0.10969471,38968.0,38964.0,0.52261935]
["bitfinex","BTCUSD",1645615998830,0.3820475,38965.0,38964.0,0.52261935]
["bitfinex","BTCUSD",1645615999029,0.3820475,38965.0,38964.0,0.29777499]
["bitfinex","BTCUSD",1645615999302,0.4820475,38965.0,38964.0,0.27990103]
["bitfinex","BTCUSD",1645615999503,0.4820475,38965.0,38964.0,0.25167248]
["bitfinex","BTCUSD",1645615999705,0.1,38965.0,38960.0,0.05781147]
["bitfinex","BTCUSD",1645615999903,0.1,38965.0,38960.0,0.00781147]
["bitfinex","BTCUSD",1645616000112,0.1,38965.0,38959.0,0.46431938]
["bitfinex","BTCUSD",1645616000307,0.1,38965.0,38962.0,0.24639007]
["bitfinex","BTCUSD",1645616000505,0.1,38965.0,38963.0,0.357821]
["bitfinex","BTCUSD",1645616000703,0.1,38965.0,38962.0,0.30054726]
["bitfinex","BTCUSD",1645616000904,0.1,38965.0,38963.0,0.357821]
["bitfinex","BTCUSD",1645616001105,0.1,38965.0,38964.0,0.357821]
["bitfinex","BTCUSD",1645616001106,0.4820475,38965.0,38964.0,0.357821]
["bitfinex","BTCUSD",1645616002105,0.4820475,38965.0,38963.0,0.17524472]
["bitfinex","BTCUSD",1645616002308,0.4820475,38965.0,38964.0,0.357821]
["bitfinex","BTCUSD",1645616002309,0.1,38965.0,38964.0,0.357821]
["bitfinex","BTCUSD",1645616002508,0.154728,38964.0,38963.0,0.17524472]
["bitfinex","BTCUSD",1645616002708,0.154728,38964.0,38963.0,0.53306572]
["bitfinex","BTCUSD",1645616003719,0.154728,38964.0,38963.0,0.17524472]
["bitfinex","BTCUSD",1645616005527,0.5367755,38964.0,38963.0,0.06904382]
["bitfinex","BTCUSD",1645616005724,0.78552753,38964.0,38963.0,0.06904382]
["bitfinex","BTCUSD",1645616005922,1.26365043,38964.0,38959.0,0.0048]
["bitfinex","BTCUSD",1645616006123,0.09998794,38963.0,38957.0,0.69106495]
["bitfinex","BTCUSD",1645616006324,0.12245,38963.0,38957.0,0.69106495]
["bitfinex","BTCUSD",1645616006521,0.43231159,38962.0,38953.0,0.06904382]
["bitfinex","BTCUSD",1645616006789,0.215763,38961.0,38951.0,0.0049]
["bitfinex","BTCUSD",1645616007087,0.43231159,38960.0,38951.0,0.0049]
["bitfinex","BTCUSD",1645616007289,0.1,38959.0,38951.0,0.0049]
["bitfinex","BTCUSD",1645616007689,0.15,38959.0,38951.0,0.0049]
["bitfinex","BTCUSD",1645616007987,0.15,38959.0,38953.0,0.06920256]
["bitfinex","BTCUSD",1645616008388,0.05,38959.0,38955.0,0.46723273]
["bitfinex","BTCUSD",1645616008588,0.05,38959.0,38955.0,0.6470965]
["bitfinex","BTCUSD",1645616008788,0.265763,38961.0,38955.0,0.6470965]
["bitfinex","BTCUSD",1645616009188,0.265763,38961.0,38955.0,0.64739046]
["bitfinex","BTCUSD",1645616009988,0.165763,38961.0,38955.0,0.46752669]
["bitfinex","BTCUSD",1645616010188,0.165763,38961.0,38955.0,0.46723273]
["bitfinex","BTCUSD",1645616010433,0.115763,38961.0,38956.0,0.00029395]
["bitfinex","BTCUSD",1645616010639,0.01496423,38967.0,38956.0,0.00029395]
["bitfinex","BTCUSD",1645616010640,0.064238,38966.0,38957.0,0.42686482]
["bitfinex","BTCUSD",1645616010840,0.064238,38966.0,38958.0,0.44848934]
["bitfinex","BTCUSD",1645616011034,0.064238,38966.0,38960.0,0.17960635]
["bitfinex","BTCUSD",1645616012637,0.064238,38966.0,38958.0,0.06904382]
["bitfinex","BTCUSD",1645616013539,0.08,38963.0,38958.0,0.25998117]
["bitfinex","BTCUSD",1645616013740,0.08,38963.0,38958.0,0.06904382]
["bitfinex","BTCUSD",1645616015082,0.208498,38963.0,38957.0,0.0051]
["bitfinex","BTCUSD",1645616015286,0.08,38962.0,38956.0,0.00029311]
["bitfinex","BTCUSD",1645616015682,0.0096,38961.0,38956.0,0.00029311]
["bitfinex","BTCUSD",1645616015885,0.0096,38961.0,38953.0,0.06904382]
["bitfinex","BTCUSD",1645616015886,0.0096,38961.0,38953.0,0.06753593]
["bitfinex","BTCUSD",1645616016081,0.0096,38961.0,38953.0,0.26999329]
["bitfinex","BTCUSD",1645616016483,0.0096,38961.0,38955.0,0.31068941]
["bitfinex","BTCUSD",1645616016886,0.08,38959.0,38955.0,0.31068941]
["bitfinex","BTCUSD",1645616017283,0.08,38959.0,38953.0,0.26999329]
["bitfinex","BTCUSD",1645616018331,0.08,38959.0,38953.0,0.5386648]
["bitfinex","BTCUSD",1645616018534,0.07970353,38959.0,38953.0,0.5386648]
["bitfinex","BTCUSD",1645616019332,0.07970353,38959.0,38953.0,0.71888347]
["bitfinex","BTCUSD",1645616019532,0.07970353,38959.0,38953.0,0.5386648]
["bitfinex","BTCUSD",1645616019932,0.07884353,38959.0,38954.0,0.00030941]
["bitfinex","BTCUSD",1645616020535,0.07884353,38959.0,38954.0,0.19753725]
["bitfinex","BTCUSD",1645616020935,0.07884353,38959.0,38954.0,0.19722784]
["bitfinex","BTCUSD",1645616021141,0.07884353,38959.0,38954.0,0.19753725]
["bitfinex","BTCUSD",1645616021782,0.07884353,38959.0,38954.0,0.37975493]
["bitfinex","BTCUSD",1645616021981,0.07884353,38959.0,38954.0,0.00030941]
["bitfinex","BTCUSD",1645616022181,0.07884353,38959.0,38953.0,0.5586648]
["bitfinex","BTCUSD",1645616022381,0.07884353,38959.0,38958.0,0.06753593]
["bitfinex","BTCUSD",1645616029376,0.12884353,38959.0,38958.0,0.06753593]
["bitfinex","BTCUSD",1645616029577,0.07884353,38958.0,38954.0,0.00030919]
["bitfinex","BTCUSD",1645616029777,0.17884353,38958.0,38954.0,0.00030919]
["bitfinex","BTCUSD",1645616030378,0.07884353,38956.0,38954.0,0.00030919]
["bitfinex","BTCUSD",1645616030578,0.12884353,38956.0,38953.0,0.02]
["bitfinex","BTCUSD",1645616030779,0.07884353,38955.0,38954.0,0.00030918]
["bitfinex","BTCUSD",1645616031180,0.12884353,38955.0,38954.0,0.00030918]
["bitfinex","BTCUSD",1645616031784,0.12884353,38955.0,38953.0,0.02]
["bitfinex","BTCUSD",1645616031982,0.12884353,38955.0,38953.0,0.02030942]
["bitfinex","BTCUSD",1645616032381,0.07884353,38955.0,38953.0,0.02030942]
["bitfinex","BTCUSD",1645616032583,0.07884353,38955.0,38954.0,0.42535693]
["bitfinex","BTCUSD",1645616032782,0.07884353,38955.0,38954.0,0.06753593]
["bitfinex","BTCUSD",1645616033037,0.07884353,38955.0,38954.0,0.27415459]
["bitfinex","BTCUSD",1645616033838,0.07884353,38955.0,38954.0,1.01142111]
["bitfinex","BTCUSD",1645616034038,0.07884353,38955.0,38954.0,0.65360011]
["bitfinex","BTCUSD",1645616034240,0.07884353,38955.0,38954.0,1.01142111]
["bitfinex","BTCUSD",1645616035038,0.07884353,38955.0,38954.0,0.65360011]
["bitfinex","BTCUSD",1645616035438,0.07884353,38955.0,38954.0,1.01142111]
["bitfinex","BTCUSD",1645616036037,0.07884353,38955.0,38954.0,0.65360011]
["bitfinex","BTCUSD",1645616036240,0.07884353,38955.0,38954.0,0.27415459]
["bitfinex","BTCUSD",1645616036439,0.07884353,38955.0,38954.0,0.63197559]
["bitfinex","BTCUSD",1645616036871,0.07884353,38955.0,38954.0,0.27415459]
["bitfinex","BTCUSD",1645616037275,0.07639909,38955.0,38954.0,0.63197559]
["bitfinex","BTCUSD",1645616037474,0.07639909,38955.0,38954.0,0.42535693]
["bitfinex","BTCUSD",1645616038574,0.07639909,38955.0,38954.0,0.06753593]
["bitfinex","BTCUSD",1645616038977,0.07639909,38955.0,38954.0,0.42535693]
["bitfinex","BTCUSD",1645616039177,0.07639909,38955.0,38954.0,0.06753593]
["bitfinex","BTCUSD",1645616039478,0.07639909,38955.0,38953.0,0.02029255]
["bitfinex","BTCUSD",1645616040280,0.07639909,38955.0,38953.0,0.02]
["bitfinex","BTCUSD",1645616040532,0.07639909,38955.0,38954.0,0.06753593]
["bitfinex","BTCUSD",1645616042032,0.07639909,38955.0,38954.0,0.28595971]
["bitfinex","BTCUSD",1645616043435,0.07639909,38955.0,38954.0,0.06753593]
["bitfinex","BTCUSD",1645616045881,0.07639909,38955.0,38954.0,0.42535693]
["bitfinex","BTCUSD",1645616046482,0.07639909,38955.0,38954.0,0.06753593]
["bitfinex","BTCUSD",1645616046682,0.07639909,38955.0,38954.0,0.42535693]
["bitfinex","BTCUSD",1645616047483,0.07639909,38955.0,38954.0,0.06753593]
["bitfinex","BTCUSD",1645616048751,0.07639909,38955.0,38953.0,0.02]
["bitfinex","BTCUSD",1645616048945,0.07639909,38955.0,38953.0,0.02029318]
["bitfinex","BTCUSD",1645616049948,0.07639909,38955.0,38953.0,0.02]
["bitfinex","BTCUSD",1645616052783,0.24066009,38955.0,38953.0,0.02]
["bitfinex","BTCUSD",1645616053182,0.37944552,38954.0,38953.0,0.02]
["bitfinex","BTCUSD",1645616053384,0.07639909,38954.0,38953.0,0.02]
["bitfinex","BTCUSD",1645616053582,0.17639909,38954.0,38953.0,0.02]
["bitfinex","BTCUSD",1645616053783,0.17639909,38954.0,38947.0,0.24326489]
["bitfinex","BTCUSD",1645616053983,0.17639909,38953.0,38952.0,0.00029318]
["bitfinex","BTCUSD",1645616054185,0.22639909,38953.0,38952.0,0.00029318]
["bitfinex","BTCUSD",1645616054785,0.22639909,38953.0,38947.0,0.06753593]
["bitfinex","BTCUSD",1645616054985,0.07639909,38952.0,38951.0,0.00027777]
["bitfinex","BTCUSD",1645616055440,0.45286577,38952.0,38951.0,0.00027777]
["bitfinex","BTCUSD",1645616055735,0.60436577,38952.0,38951.0,0.00027777]
["bitfinex","BTCUSD",1645616055934,0.60436577,38952.0,38944.0,0.81383227]
["bitfinex","BTCUSD",1645616056234,0.07639909,38948.0,38944.0,0.81383227]
["bitfinex","BTCUSD",1645616056735,0.07639909,38947.0,38944.0,0.81383227]
["bitfinex","BTCUSD",1645616057334,0.07639909,38947.0,38944.0,0.81411059]
["bitfinex","BTCUSD",1645616058237,0.07639909,38947.0,38944.0,0.81383227]
["bitfinex","BTCUSD",1645616058434,0.07639909,38947.0,38944.0,0.81412601]
["bitfinex","BTCUSD",1645616059476,0.07639909,38947.0,38944.0,0.81383227]
["bitfinex","BTCUSD",1645616059677,0.07639909,38947.0,38944.0,0.81412601]
["bitfinex","BTCUSD",1645616060381,0.45286577,38947.0,38944.0,0.81412601]
["bitfinex","BTCUSD",1645616060776,0.45286577,38947.0,38944.0,0.81383227]
["bitfinex","BTCUSD",1645616060777,0.07639909,38945.0,38944.0,0.81383227]
["bitfinex","BTCUSD",1645616060977,0.12639909,38945.0,38944.0,0.81412633]
["bitfinex","BTCUSD",1645616061176,0.17639909,38945.0,38944.0,0.81412633]
["bitfinex","BTCUSD",1645616061875,0.17639909,38945.0,38944.0,0.81383227]
["bitfinex","BTCUSD",1645616062675,0.12639909,38945.0,38944.0,0.81383227]
["bitfinex","BTCUSD",1645616064825,0.07639909,38945.0,38944.0,0.81383227]
["bitfinex","BTCUSD",1645616067079,0.07639909,38945.0,38944.0,1.19029895]
["bitfinex","BTCUSD",1645616067677,0.07639909,38945.0,38944.0,0.81383227]
["bitfinex","BTCUSD",1645616068478,0.12639909,38945.0,38944.0,0.81383227]
["bitfinex","BTCUSD",1645616069878,0.09770909,38945.0,38944.0,0.81383227]
["bitfinex","BTCUSD",1645616070079,0.07639909,38945.0,38944.0,0.81383227]
["bitfinex","BTCUSD",1645616070737,0.12639909,38945.0,38944.0,0.81383227]
["bitfinex","BTCUSD",1645616070929,0.12639909,38945.0,38944.0,1.18870751]
["bitfinex","BTCUSD",1645616071335,0.12639909,38945.0,38944.0,0.81383227]
["bitfinex","BTCUSD",1645616071532,0.12639909,38945.0,38944.0,1.18870751]
["bitfinex","BTCUSD",1645616072131,0.12639909,38945.0,38944.0,0.81383227]
["bitfinex","BTCUSD",1645616072733,0.07639909,38945.0,38944.0,0.81383227]
["bitfinex","BTCUSD",1645616073533,0.07639909,38945.0,38944.0,0.8813682]
["bitfinex","BTCUSD",1645616081030,0.22789909,38945.0,38944.0,0.81383227]
["bitfinex","BTCUSD",1645616081235,0.67256283,38945.0,38944.0,0.81366227]
["bitfinex","BTCUSD",1645616081681,0.32789909,38945.0,38944.0,0.81366227]
["bitfinex","BTCUSD",1645616084687,0.27789909,38945.0,38944.0,0.81366227]
["bitfinex","BTCUSD",1645616084988,0.27789909,38945.0,38944.0,1.54635851]
["bitfinex","BTCUSD",1645616084989,0.07639909,38945.0,38944.0,1.54635851]
["bitfinex","BTCUSD",1645616085187,0.07639909,38945.0,38944.0,1.18853751]
["bitfinex","BTCUSD",1645616085437,0.07639909,38945.0,38944.0,1.25607344]
["bitfinex","BTCUSD",1645616086236,0.0099,38954.0,38945.0,1.37639]
["bitfinex","BTCUSD",1645616086543,0.09318368,38956.0,38951.0,0.06753593]
["bitfinex","BTCUSD",1645616086544,0.08,38955.0,38951.0,0.06753593]
["bitfinex","BTCUSD",1645616086738,0.08,38955.0,38953.0,0.19214404]
["bitfinex","BTCUSD",1645616086935,0.08,38955.0,38954.0,0.357821]
["bitfinex","BTCUSD",1645616087236,0.08,38955.0,38954.0,1.57037217]
["bitfinex","BTCUSD",1645616087435,0.08,38955.0,38954.0,2.13395106]
["bitfinex","BTCUSD",1645616087835,0.08,38955.0,38954.0,1.77613006]
["bitfinex","BTCUSD",1645616088235,0.08,38955.0,38954.0,1.13855522]
["bitfinex","BTCUSD",1645616088634,0.08,38955.0,38954.0,1.87014384]
["bitfinex","BTCUSD",1645616089284,0.08,38955.0,38954.0,1.51232284]
["bitfinex","BTCUSD",1645616090082,0.08,38955.0,38954.0,1.13855522]
["bitfinex","BTCUSD",1645616090483,0.08,38955.0,38954.0,0.83767593]
["bitfinex","BTCUSD",1645616090685,0.08,38955.0,38954.0,1.19549693]
["bitfinex","BTCUSD",1645616090983,0.07966564,38955.0,38954.0,1.19549693]
["bitfinex","BTCUSD",1645616091183,0.07966564,38955.0,38954.0,1.40854671]
["bitfinex","BTCUSD",1645616091384,0.07966564,38958.0,38954.0,1.05072571]
["bitfinex","BTCUSD",1645616091587,0.1,38955.0,38953.0,0.00030913]
["bitfinex","BTCUSD",1645616091793,0.1,38955.0,38944.0,0.81366227]
["bitfinex","BTCUSD",1645616091794,6e-05,38952.0,38944.0,0.81366227]
["bitfinex","BTCUSD",1645616091986,0.17966564,38945.0,38944.0,0.30523547]
["bitfinex","BTCUSD",1645616092186,0.87216504,38945.0,38944.0,0.30523547]
["bitfinex","BTCUSD",1645616092387,1.88191269,38945.0,38941.0,0.02]
["bitfinex","BTCUSD",1645616092587,0.07966564,38943.0,38941.0,0.02]
["bitfinex","BTCUSD",1645616092786,0.15846924,38942.0,38941.0,0.02]
["bitfinex","BTCUSD",1645616093043,0.15846924,38942.0,38941.0,0.377821]
["bitfinex","BTCUSD",1645616093044,0.13116564,38942.0,38941.0,0.377821]
["bitfinex","BTCUSD",1645616093242,0.13116564,38942.0,38941.0,0.73554021]
["bitfinex","BTCUSD",1645616093243,0.07966564,38942.0,38941.0,0.73554021]
["bitfinex","BTCUSD",1645616093537,0.07966564,38942.0,38941.0,0.94559381]
["bitfinex","BTCUSD",1645616093736,0.07966564,38942.0,38941.0,1.2064668]
["bitfinex","BTCUSD",1645616094344,0.38224871,38950.0,38948.0,0.21705089]
["bitfinex","BTCUSD",1645616094538,0.38224871,38949.0,38948.0,0.21705089]
["bitfinex","BTCUSD",1645616094738,0.38224871,38950.0,38949.0,0.0515]
["bitfinex","BTCUSD",1645616095639,0.38220655,38950.0,38949.0,0.0515]
["bitfinex","BTCUSD",1645616096439,6e-05,38952.0,38949.0,0.0515]
["bitfinex","BTCUSD",1645616097093,6e-05,38952.0,38949.0,0.05179557]
["bitfinex","BTCUSD",1645616098092,6e-05,38952.0,38949.0,0.0515]
["bitfinex","BTCUSD",1645616098291,6e-05,38952.0,38949.0,0.05179557]
["bitfinex","BTCUSD",1645616099291,6e-05,38952.0,38949.0,0.0515]
["bitfinex","BTCUSD",1645616099497,6e-05,38952.0,38949.0,0.05179557]
["bitfinex","BTCUSD",1645616100530,6e-05,38952.0,38951.0,0.24829203]
["bitfinex","BTCUSD",1645616100934,6e-05,38952.0,38949.0,0.05179187]
["bitfinex","BTCUSD",1645616101831,6e-05,38952.0,38950.0,0.23128342]
["bitfinex","BTCUSD",1645616102733,6e-05,38952.0,38951.0,0.0515]
["bitfinex","BTCUSD",1645616103832,6e-05,38952.0,38951.0,0.0465]
["bitfinex","BTCUSD",1645616105483,6e-05,38952.0,38951.0,0.22700453]
["bitfinex","BTCUSD",1645616105682,6e-05,38952.0,38951.0,0.0465]
["bitfinex","BTCUSD",1645616111036,6e-05,38952.0,38951.0,0.27569589]
["bitfinex","BTCUSD",1645616111238,6e-05,38952.0,38951.0,0.0465]
["bitfinex","BTCUSD",1645616119889,6e-05,38952.0,38950.0,0.00029202]
["bitfinex","BTCUSD",1645616120092,6e-05,38952.0,38950.0,0.20733352]
["bitfinex","BTCUSD",1645616120491,6e-05,38952.0,38951.0,0.37581396]
["bitfinex","BTCUSD",1645616120692,6e-05,38952.0,38951.0,0.357821]
["bitfinex","BTCUSD",1645616120889,6e-05,38952.0,38951.0,0.78513496]
["bitfinex","BTCUSD",1645616121089,6e-05,38952.0,38951.0,0.42731396]
["bitfinex","BTCUSD",1645616121490,6e-05,38952.0,38951.0,0.28472248]
["bitfinex","BTCUSD",1645616121790,6e-05,38952.0,38951.0,0.0515]
["bitfinex","BTCUSD",1645616126922,0.12855,38951.0,38944.0,0.2389]
["bitfinex","BTCUSD",1645616127119,0.12855,38951.0,38950.0,0.00029209]
["bitfinex","BTCUSD",1645616127316,0.17855,38951.0,38950.0,0.00022548]
["bitfinex","BTCUSD",1645616128222,0.17855,38951.0,38945.0,0.77027]
["bitfinex","BTCUSD",1645616129620,0.37581396,38950.0,38945.0,0.77027]
["bitfinex","BTCUSD",1645616129820,0.128562,38949.0,38945.0,0.77027]
["bitfinex","BTCUSD",1645616130020,0.37581396,38948.0,38945.0,0.77027]
["bitfinex","BTCUSD",1645616130445,0.42581396,38948.0,38945.0,0.77027]
["bitfinex","BTCUSD",1645616130852,0.42581396,38948.0,38945.0,0.76557853]
["bitfinex","BTCUSD",1645616131047,0.064274,38947.0,38945.0,0.76557853]
["bitfinex","BTCUSD",1645616131646,0.114274,38947.0,38945.0,0.76527]
["bitfinex","BTCUSD",1645616131847,0.164274,38947.0,38945.0,0.76527]
["bitfinex","BTCUSD",1645616137190,0.093208,38946.0,38945.0,0.76527]
["bitfinex","BTCUSD",1645616137590,0.46902196,38946.0,38945.0,0.76527]
["bitfinex","BTCUSD",1645616137792,0.56902196,38946.0,38945.0,0.76527]
["bitfinex","BTCUSD",1645616138238,0.56902196,38946.0,38945.0,0.379553]
["bitfinex","BTCUSD",1645616138442,0.71168127,38946.0,38945.0,0.379553]
["bitfinex","BTCUSD",1645616138839,0.71168127,38946.0,38944.0,0.00030854]
["bitfinex","BTCUSD",1645616139039,0.1,38945.0,38942.0,0.15933128]
["bitfinex","BTCUSD",1645616139240,0.1,38945.0,38944.0,0.00030854]
["bitfinex","BTCUSD",1645616140341,0.1,38945.0,38943.0,0.00030854]
["bitfinex","BTCUSD",1645616141441,0.1,38945.0,38942.0,0.37397628]
["bitfinex","BTCUSD",1645616141679,0.1,38945.0,38942.0,0.15963983]
["bitfinex","BTCUSD",1645616141879,0.09938646,38945.0,38942.0,0.15963983]
["bitfinex","BTCUSD",1645616142279,2.03444904,38944.0,38942.0,0.15963983]
["bitfinex","BTCUSD",1645616142479,2.03444904,38944.0,38942.0,0.15933128]
["bitfinex","BTCUSD",1645616142684,2.08444904,38944.0,38942.0,0.15963983]
["bitfinex","BTCUSD",1645616143283,0.1,38943.0,38942.0,0.15963983]
["bitfinex","BTCUSD",1645616143483,0.15,38943.0,38942.0,0.15963983]
["bitfinex","BTCUSD",1645616143786,0.15,38943.0,38942.0,0.15933128]
["bitfinex","BTCUSD",1645616145935,0.1,38943.0,38942.0,0.15933128]
["bitfinex","BTCUSD",1645616146537,0.15,38943.0,38942.0,0.15933128]
["bitfinex","BTCUSD",1645616148740,0.15,38943.0,38942.0,0.15902848]
["bitfinex","BTCUSD",1645616149592,0.2790224,38943.0,38942.0,0.15902848]
["bitfinex","BTCUSD",1645616149788,0.2290224,38943.0,38942.0,0.11002848]
["bitfinex","BTCUSD",1645616150385,0.1,38943.0,38942.0,0.11002848]
["bitfinex","BTCUSD",1645616151287,0.15,38943.0,38942.0,0.11002848]
["bitfinex","BTCUSD",1645616153839,0.154,38943.0,38942.0,0.11002848]
["bitfinex","BTCUSD",1645616155240,0.28318003,38943.0,38942.0,0.11002848]
["bitfinex","BTCUSD",1645616155440,0.164298,38943.0,38942.0,0.11002848]
["bitfinex","BTCUSD",1645616155841,0.154,38943.0,38942.0,0.11002848]
["bitfinex","BTCUSD",1645616159495,0.164298,38943.0,38942.0,0.11002848]
["bitfinex","BTCUSD",1645616159896,0.154,38943.0,38942.0,0.11002848]
["bitfinex","BTCUSD",1645616160094,0.004,38943.0,38942.0,0.11002848]
["bitfinex","BTCUSD",1645616161350,0.004,38943.0,38942.0,0.28564904]
["bitfinex","BTCUSD",1645616161551,0.004,38943.0,38942.0,0.11002848]
["bitfinex","BTCUSD",1645616166692,0.004,38943.0,38942.0,0.48831252]
["bitfinex","BTCUSD",1645616167392,0.00388677,38943.0,38942.0,0.48790252]
["bitfinex","BTCUSD",1645616167592,0.00388677,38943.0,38942.0,1.24647563]
["bitfinex","BTCUSD",1645616167791,0.00388677,38943.0,38942.0,0.86819159]
["bitfinex","BTCUSD",1645616168834,0.00388677,38943.0,38942.0,1.24647563]
["bitfinex","BTCUSD",1645616170434,0.00388677,38943.0,38942.0,1.60429663]
["bitfinex","BTCUSD",1645616170633,0.00388677,38943.0,38942.0,1.24647563]
["bitfinex","BTCUSD",1645616170834,0.00388677,38943.0,38942.0,1.29647563]
["bitfinex","BTCUSD",1645616172596,0.00388677,38943.0,38942.0,1.65429663]
["bitfinex","BTCUSD",1645616172794,0.00388677,38943.0,38942.0,1.29647563]
["bitfinex","BTCUSD",1645616174597,0.00388677,38943.0,38942.0,1.65429663]
["bitfinex","BTCUSD",1645616176044,0.00388677,38943.0,38942.0,1.29647563]
["bitfinex","BTCUSD",1645616177345,0.00388677,38943.0,38942.0,1.65429663]
["bitfinex","BTCUSD",1645616177551,0.00388677,38943.0,38942.0,1.29647563]
["bitfinex","BTCUSD",1645616178551,0.00388677,38943.0,38942.0,1.65429663]
["bitfinex","BTCUSD",1645616179050,0.00388677,38943.0,38942.0,1.60429663]
["bitfinex","BTCUSD",1645616179492,0.00388677,38943.0,38942.0,1.24647563]
["bitfinex","BTCUSD",1645616179693,0.00388677,38943.0,38942.0,1.60429663]
["bitfinex","BTCUSD",1645616179894,0.00388677,38943.0,38942.0,1.24647563]
["bitfinex","BTCUSD",1645616180097,0.00388677,38943.0,38942.0,1.60429663]
["bitfinex","BTCUSD",1645616180294,0.00388677,38943.0,38942.0,1.29647563]
["bitfinex","BTCUSD",1645616180498,0.00388677,38943.0,38942.0,1.65429663]
["bitfinex","BTCUSD",1645616180694,0.00388677,38943.0,38942.0,1.29647563]
["bitfinex","BTCUSD",1645616181494,0.00388677,38943.0,38942.0,1.65429663]
["bitfinex","BTCUSD",1645616183643,0.00388677,38943.0,38942.0,1.29147563]
["bitfinex","BTCUSD",1645616183840,0.00388677,38943.0,38942.0,0.91319159]
["bitfinex","BTCUSD",1645616184041,0.00388677,38943.0,38942.0,1.29147563]
["bitfinex","BTCUSD",1645616185243,0.00388677,38943.0,38942.0,1.24647563]
["bitfinex","BTCUSD",1645616185940,0.00388677,38943.0,38942.0,0.86819159]
["bitfinex","BTCUSD",1645616187798,0.00388677,38943.0,38942.0,1.22601259]
["bitfinex","BTCUSD",1645616187994,0.00388677,38943.0,38942.0,1.27601259]
["bitfinex","BTCUSD",1645616188195,0.00388677,38943.0,38942.0,1.45535952]
["bitfinex","BTCUSD",1645616188495,0.00388677,38943.0,38942.0,1.47582256]
["bitfinex","BTCUSD",1645616191144,6e-05,38952.0,38945.0,0.357821]
["bitfinex","BTCUSD",1645616191145,0.3823604,38950.0,38945.0,0.357821]
["bitfinex","BTCUSD",1645616191350,6e-05,38952.0,38951.0,0.1796596]
["bitfinex","BTCUSD",1645616191542,6e-05,38952.0,38951.0,0.0515]
["bitfinex","BTCUSD",1645616191746,6e-05,38952.0,38951.0,0.29534653]
["bitfinex","BTCUSD",1645616191942,6e-05,38952.0,38951.0,0.65316753]
["bitfinex","BTCUSD",1645616192343,6e-05,38952.0,38951.0,0.34534653]
["bitfinex","BTCUSD",1645616192545,6e-05,38952.0,38951.0,0.70316753]
["bitfinex","BTCUSD",1645616192746,6e-05,38952.0,38951.0,0.34534653]
["bitfinex","BTCUSD",1645616192950,6e-05,38952.0,38951.0,0.70316753]
["bitfinex","BTCUSD",1645616193145,6e-05,38952.0,38951.0,0.34534653]
["bitfinex","BTCUSD",1645616194989,6e-05,38952.0,38951.0,0.29534653]
["bitfinex","BTCUSD",1645616196990,6e-05,38952.0,38951.0,1.03049461]
["bitfinex","BTCUSD",1645616197191,6e-05,38952.0,38951.0,0.70316753]
["bitfinex","BTCUSD",1645616197592,6e-05,38952.0,38951.0,0.93589909]
["bitfinex","BTCUSD",1645616197795,6e-05,38952.0,38951.0,0.57807809]
["bitfinex","BTCUSD",1645616198040,6e-05,38952.0,38951.0,0.34534653]
["bitfinex","BTCUSD",1645616199042,6e-05,38952.0,38951.0,0.52834011]
["bitfinex","BTCUSD",1645616199240,6e-05,38952.0,38951.0,0.88616111]
["bitfinex","BTCUSD",1645616199440,6e-05,38952.0,38951.0,0.52834011]
["bitfinex","BTCUSD",1645616199641,6e-05,38952.0,38951.0,0.88616111]
["bitfinex","BTCUSD",1645616201145,6e-05,38952.0,38951.0,0.87616111]
["bitfinex","BTCUSD",1645616201548,6e-05,38952.0,38951.0,0.33534653]
["bitfinex","BTCUSD",1645616201803,6e-05,38952.0,38951.0,0.69316753]
["bitfinex","BTCUSD",1645616202003,6e-05,38952.0,38951.0,0.33534653]
["bitfinex","BTCUSD",1645616202403,6e-05,38952.0,38951.0,0.69316753]
["bitfinex","BTCUSD",1645616202603,0.52158082,38962.0,38951.0,0.86946887]
["bitfinex","BTCUSD",1645616202803,0.1,38961.0,38952.0,0.27916316]
["bitfinex","BTCUSD",1645616203004,0.00027825,38958.0,38951.0,0.51164787]
["bitfinex","BTCUSD",1645616203407,1.88531745,38956.0,38951.0,0.51164787]
["bitfinex","BTCUSD",1645616203605,1.88531745,38956.0,38952.0,0.357821]
["bitfinex","BTCUSD",1645616203807,0.1,38955.0,38953.0,0.357821]
["bitfinex","BTCUSD",1645616204007,0.1,38955.0,38951.0,0.33534653]
["bitfinex","BTCUSD",1645616204207,0.1,38955.0,38951.0,0.29534653]
["bitfinex","BTCUSD",1645616204410,0.1,38955.0,38951.0,0.24384653]
["bitfinex","BTCUSD",1645616204809,0.114255,38956.0,38951.0,0.24384653]
["bitfinex","BTCUSD",1645616205011,0.114255,38956.0,38954.0,0.29485212]
["bitfinex","BTCUSD",1645616205212,0.05,38956.0,38954.0,0.29485212]
["bitfinex","BTCUSD",1645616205441,0.00027826,38958.0,38954.0,0.29485212]
["bitfinex","BTCUSD",1645616206244,0.214248,38961.0,38954.0,0.29485212]
["bitfinex","BTCUSD",1645616206442,0.00027826,38958.0,38954.0,0.29485212]
["bitfinex","BTCUSD",1645616206742,0.00027826,38958.0,38951.0,0.24384653]
["bitfinex","BTCUSD",1645616206944,0.00027826,38958.0,38951.0,0.29384653]
["bitfinex","BTCUSD",1645616207141,0.05027826,38958.0,38951.0,0.29384653]
["bitfinex","BTCUSD",1645616207543,0.05,38958.0,38951.0,0.29384653]
["bitfinex","BTCUSD",1645616207743,0.05027826,38958.0,38955.0,0.33486804]
["bitfinex","BTCUSD",1645616207943,0.05027826,38958.0,38951.0,0.29384653]
["bitfinex","BTCUSD",1645616208345,0.00027826,38958.0,38951.0,0.29384653]
["bitfinex","BTCUSD",1645616208745,0.114248,38961.0,38951.0,0.29384653]
["bitfinex","BTCUSD",1645616208945,0.00012154,38958.0,38952.0,0.30774394]
["bitfinex","BTCUSD",1645616209192,0.00012154,38958.0,38952.0,0.3070979]
["bitfinex","BTCUSD",1645616209593,0.00012154,38958.0,38957.0,0.25015102]
["bitfinex","BTCUSD",1645616209794,0.05,38961.0,38957.0,0.25015102]
["bitfinex","BTCUSD",1645616209995,0.0113505,38962.0,38957.0,0.25015102]
["bitfinex","BTCUSD",1645616210197,0.00012154,38958.0,38957.0,0.30015102]
["bitfinex","BTCUSD",1645616210996,0.0113505,38962.0,38957.0,0.05]
["bitfinex","BTCUSD",1645616211199,0.0113505,38962.0,38958.0,0.2781036]
["bitfinex","BTCUSD",1645616211397,0.00012784,38959.0,38954.0,0.0008]
["bitfinex","BTCUSD",1645616211596,0.00012784,38959.0,38955.0,0.357821]
["bitfinex","BTCUSD",1645616211796,0.00012784,38959.0,38955.0,0.05]
["bitfinex","BTCUSD",1645616211997,0.00012784,38959.0,38957.0,0.21906375]
["bitfinex","BTCUSD",1645616211998,0.38211268,38958.0,38957.0,0.21906375]
["bitfinex","BTCUSD",1645616212398,0.38211268,38959.0,38957.0,0.26906375]
["bitfinex","BTCUSD",1645616212599,0.38211268,38958.0,38957.0,0.54519456]
["bitfinex","BTCUSD",1645616213245,0.38241305,38959.0,38957.0,0.54519456]
["bitfinex","BTCUSD",1645616213446,0.38211268,38959.0,38957.0,0.54519456]
["bitfinex","BTCUSD",1645616213651,0.00030037,38959.0,38957.0,0.54519456]
["bitfinex","BTCUSD",1645616213848,0.00030037,38959.0,38957.0,0.26906375]
["bitfinex","BTCUSD",1645616213849,0.38241305,38959.0,38957.0,0.26906375]
["bitfinex","BTCUSD",1645616214645,0.38211268,38959.0,38957.0,0.05]
["bitfinex","BTCUSD",1645616214847,0.38211268,38959.0,38954.0,0.24187574]
["bitfinex","BTCUSD",1645616215047,0.38211268,38959.0,38956.0,0.28700992]
["bitfinex","BTCUSD",1645616215247,0.38211268,38958.0,38954.0,0.0008]
["bitfinex","BTCUSD",1645616215446,0.05029288,38960.0,38954.0,0.0008]
["bitfinex","BTCUSD",1645616215447,0.38211268,38957.0,38954.0,0.0008]
["bitfinex","BTCUSD",1645616216050,0.38211268,38957.0,38953.0,0.1015]
["bitfinex","BTCUSD",1645616216247,0.38211268,38957.0,38954.0,0.357821]
["bitfinex","BTCUSD",1645616216449,0.38211268,38957.0,38953.0,0.38246986]
["bitfinex","BTCUSD",1645616216889,0.00029289,38958.0,38954.0,0.357821]
["bitfinex","BTCUSD",1645616217090,0.05,38960.0,38954.0,0.357821]
["bitfinex","BTCUSD",1645616217292,0.05,38960.0,38953.0,0.38246986]
["bitfinex","BTCUSD",1645616217293,0.114248,38961.0,38955.0,0.357821]
["bitfinex","BTCUSD",1645616217490,0.114248,38961.0,38953.0,0.38246986]
["bitfinex","BTCUSD",1645616217491,0.00029289,38958.0,38954.0,0.357821]
["bitfinex","BTCUSD",1645616218291,0.05,38963.0,38954.0,0.357821]
["bitfinex","BTCUSD",1645616218492,0.05,38963.0,38953.0,0.1015]
["bitfinex","BTCUSD",1645616218691,0.00012938,38958.0,38954.0,0.357821]
["bitfinex","BTCUSD",1645616219491,0.315021,38964.0,38953.0,0.1015]
["bitfinex","BTCUSD",1645616219791,0.37732708,38963.0,38953.0,0.1015]
["bitfinex","BTCUSD",1645616220193,0.1613505,38962.0,38953.0,0.1015]
["bitfinex","BTCUSD",1645616220448,0.1613505,38962.0,38954.0,0.357821]
["bitfinex","BTCUSD",1645616220650,0.1613505,38962.0,38957.0,0.33278592]
["bitfinex","BTCUSD",1645616220845,0.1613505,38962.0,38957.0,0.38278592]
["bitfinex","BTCUSD",1645616221247,0.0113505,38962.0,38957.0,0.38278592]
["bitfinex","BTCUSD",1645616222048,0.00030852,38961.0,38957.0,0.38278592]
["bitfinex","BTCUSD",1645616223048,0.0113505,38962.0,38958.0,0.22511304]
["bitfinex","BTCUSD",1645616223250,0.0113505,38962.0,38957.0,0.38278592]
["bitfinex","BTCUSD",1645616223450,0.00030853,38961.0,38957.0,0.38278592]
["bitfinex","BTCUSD",1645616224298,0.0113505,38962.0,38957.0,0.38278592]
["bitfinex","BTCUSD",1645616224494,0.00030853,38961.0,38957.0,0.38278592]
["bitfinex","BTCUSD",1645616224699,0.00030853,38961.0,38958.0,0.2427445]
["bitfinex","BTCUSD",1645616225495,0.0113505,38962.0,38958.0,0.2427445]
["bitfinex","BTCUSD",1645616225695,0.00030852,38961.0,38958.0,0.2427445]
["bitfinex","BTCUSD",1645616226696,0.0113505,38962.0,38958.0,0.2427445]
["bitfinex","BTCUSD",1645616226900,0.00030852,38961.0,38958.0,0.2427445]
["bitfinex","BTCUSD",1645616227198,0.00030852,38961.0,38957.0,0.38278592]
["bitfinex","BTCUSD",1645616227797,0.0113505,38962.0,38957.0,0.38278592]
["bitfinex","BTCUSD",1645616228246,0.0001359,38961.0,38957.0,0.38278592]
["bitfinex","BTCUSD",1645616228447,2.79500195,38960.0,38957.0,0.38278592]
["bitfinex","BTCUSD",1645616228746,2.84500195,38960.0,38957.0,0.38278592]
["bitfinex","BTCUSD",1645616229348,2.84531057,38960.0,38957.0,0.38278592]
["bitfinex","BTCUSD",1645616229554,0.05030862,38960.0,38957.0,0.38278592]
["bitfinex","BTCUSD",1645616229747,0.00030862,38960.0,38957.0,0.57308259]
["bitfinex","BTCUSD",1645616230147,0.00030862,38960.0,38957.0,0.38278592]
["bitfinex","BTCUSD",1645616230350,0.0113505,38962.0,38957.0,0.05]
["bitfinex","BTCUSD",1645616230551,0.00030862,38960.0,38952.0,0.00030869]
["bitfinex","BTCUSD",1645616230749,0.3870357,38960.0,38952.0,0.00030869]
["bitfinex","BTCUSD",1645616230948,0.42801134,38959.0,38952.0,0.00030869]
["bitfinex","BTCUSD",1645616231148,0.52801134,38959.0,38952.0,0.00030869]
["bitfinex","BTCUSD",1645616231349,0.05,38958.0,38952.0,0.25927514]
["bitfinex","BTCUSD",1645616231552,0.47801134,38958.0,38952.0,0.25896645]
["bitfinex","BTCUSD",1645616231801,0.1,38957.0,38952.0,0.25927513]
["bitfinex","BTCUSD",1645616232104,0.1,38957.0,38953.0,0.357821]
["bitfinex","BTCUSD",1645616232105,0.48218271,38957.0,38953.0,0.357821]
["bitfinex","BTCUSD",1645616232301,0.48218271,38957.0,38953.0,0.407821]
["bitfinex","BTCUSD",1645616232502,0.38218271,38956.0,38953.0,0.407821]
["bitfinex","BTCUSD",1645616232701,0.43218271,38956.0,38953.0,0.407821]
["bitfinex","BTCUSD",1645616233101,0.38218271,38955.0,38953.0,0.05]
["bitfinex","BTCUSD",1645616233302,0.38218271,38955.0,38953.0,0.26830188]
["bitfinex","BTCUSD",1645616233503,0.05,38956.0,38954.0,0.357821]
["bitfinex","BTCUSD",1645616233701,0.48218271,38957.0,38955.0,0.357821]
["bitfinex","BTCUSD",1645616233702,0.53218271,38957.0,38955.0,0.357821]
["bitfinex","BTCUSD",1645616233905,0.53218271,38957.0,38954.0,0.05]
["bitfinex","BTCUSD",1645616234103,0.53218271,38957.0,38953.0,0.26830188]
["bitfinex","BTCUSD",1645616235005,0.53218271,38957.0,38953.0,0.05]
["bitfinex","BTCUSD",1645616235205,0.53218271,38957.0,38952.0,0.30927513]
["bitfinex","BTCUSD",1645616235953,0.38218271,38956.0,38952.0,0.30927513]
["bitfinex","BTCUSD",1645616236252,0.38218271,38956.0,38952.0,0.30896645]
["bitfinex","BTCUSD",1645616236452,0.38218271,38956.0,38952.0,0.30927512]
["bitfinex","BTCUSD",1645616237052,0.15,38957.0,38952.0,0.30927512]
["bitfinex","BTCUSD",1645616237252,0.05,38957.0,38952.0,0.30927512]
["bitfinex","BTCUSD",1645616237556,0.15,38961.0,38952.0,0.30896645]
["bitfinex","BTCUSD",1645616237752,0.15,38961.0,38952.0,0.30927512]
["bitfinex","BTCUSD",1645616237753,0.00030861,38960.0,38952.0,0.30927512]
["bitfinex","BTCUSD",1645616238853,0.1709505,38962.0,38952.0,0.30927513]
["bitfinex","BTCUSD",1645616239053,0.00030862,38960.0,38952.0,0.30927513]
["bitfinex","BTCUSD",1645616239911,0.1709505,38962.0,38953.0,0.21585841]
["bitfinex","BTCUSD",1645616240117,0.00030862,38960.0,38952.0,0.30927513]
["bitfinex","BTCUSD",1645616241018,0.1709505,38962.0,38952.0,0.30896645]
["bitfinex","BTCUSD",1645616241212,0.1709505,38962.0,38952.0,0.30926881]
["bitfinex","BTCUSD",1645616241416,0.0003023,38960.0,38952.0,0.30926881]
["bitfinex","BTCUSD",1645616241614,0.06425,38959.0,38952.0,0.30926881]
["bitfinex","BTCUSD",1645616242215,0.06425,38959.0,38952.0,0.30896645]
["bitfinex","BTCUSD",1645616242415,0.06425,38959.0,38952.0,0.30889307]
["bitfinex","BTCUSD",1645616242720,0.06425,38959.0,38952.0,0.30919542]
["bitfinex","BTCUSD",1645616243353,0.00030229,38960.0,38952.0,0.30919542]
["bitfinex","BTCUSD",1645616243551,1.03594516,38962.0,38952.0,0.30889307]
["bitfinex","BTCUSD",1645616243751,0.00030229,38960.0,38952.0,0.30919542]
["bitfinex","BTCUSD",1645616243950,0.59760413,38962.0,38952.0,0.30919542]
["bitfinex","BTCUSD",1645616244751,0.60657611,38962.0,38952.0,0.30889307]
["bitfinex","BTCUSD",1645616245452,0.60657611,38962.0,38958.0,0.32476302]
["bitfinex","BTCUSD",1645616245652,0.16959279,38962.0,38958.0,0.32476302]
["bitfinex","BTCUSD",1645616246052,0.16959279,38962.0,38958.0,0.37476302]
["bitfinex","BTCUSD",1645616246053,0.15999279,38962.0,38958.0,0.37476302]
["bitfinex","BTCUSD",1645616246253,0.00999279,38962.0,38958.0,0.37476302]
["bitfinex","BTCUSD",1645616246997,0.05348793,38961.0,38958.0,0.36675146]
["bitfinex","BTCUSD",1645616254398,0.05348793,38960.0,38958.0,0.36675146]
["bitfinex","BTCUSD",1645616254599,0.05348793,38959.0,38958.0,0.36675146]
["bitfinex","BTCUSD",1645616254998,0.05348793,38960.0,38958.0,0.36675146]
["bitfinex","BTCUSD",1645616255198,0.05348793,38959.0,38958.0,0.36675146]
["bitfinex","BTCUSD",1645616255603,0.05348793,38960.0,38958.0,0.36675146]
["bitfinex","BTCUSD",1645616255802,0.05348793,38959.0,38958.0,0.36675146]
["bitfinex","BTCUSD",1645616256201,0.05348793,38960.0,38958.0,0.36675146]
["bitfinex","BTCUSD",1645616256404,0.05348793,38959.0,38954.0,0.22740542]
["bitfinex","BTCUSD",1645616256602,0.15,38961.0,38954.0,0.22740542]
["bitfinex","BTCUSD",1645616256603,0.38243243,38955.0,38954.0,0.22740542]
["bitfinex","BTCUSD",1645616256802,0.38243243,38955.0,38954.0,1.40504727]
["bitfinex","BTCUSD",1645616257002,0.38243243,38955.0,38954.0,1.40535641]
["bitfinex","BTCUSD",1645616257303,0.38243243,38955.0,38954.0,1.04753541]
["bitfinex","BTCUSD",1645616257601,0.38243243,38955.0,38954.0,0.82043914]
["bitfinex","BTCUSD",1645616257802,0.38243243,38955.0,38954.0,1.13325561]
["bitfinex","BTCUSD",1645616258057,0.38243243,38955.0,38954.0,1.13294647]
["bitfinex","BTCUSD",1645616259354,0.38243243,38955.0,38954.0,1.49076747]
["bitfinex","BTCUSD",1645616259555,0.38243243,38955.0,38954.0,1.13294647]
["bitfinex","BTCUSD",1645616259757,0.38243243,38955.0,38954.0,1.32958599]
["bitfinex","BTCUSD",1645616260958,0.38243243,38955.0,38954.0,1.13294647]
["bitfinex","BTCUSD",1645616262812,0.38243243,38955.0,38954.0,0.82013]
["bitfinex","BTCUSD",1645616263212,0.08109313,38955.0,38954.0,0.82013]
["bitfinex","BTCUSD",1645616264424,0.13109313,38955.0,38954.0,0.77013]
["bitfinex","BTCUSD",1645616264615,0.13109313,38955.0,38954.0,0.54859654]
["bitfinex","BTCUSD",1645616264616,0.68210188,38955.0,38954.0,0.54859654]
["bitfinex","BTCUSD",1645616264914,1.67124887,38955.0,38954.0,0.54859654]
["bitfinex","BTCUSD",1645616265314,1.23426555,38955.0,38954.0,0.54859654]
["bitfinex","BTCUSD",1645616266949,0.7838468,38955.0,38954.0,0.54859654]
["bitfinex","BTCUSD",1645616267151,0.7037168,38955.0,38954.0,0.54859654]
["bitfinex","BTCUSD",1645616268353,1.08137176,38955.0,38954.0,0.54859654]
["bitfinex","BTCUSD",1645616268560,1.53179051,38955.0,38954.0,0.54859654]
["bitfinex","BTCUSD",1645616268855,1.63179051,38955.0,38954.0,0.54859654]
["bitfinex","BTCUSD",1645616269054,2.16947901,38955.0,38954.0,0.54859654]
["bitfinex","BTCUSD",1645616270409,1.25484073,38955.0,38954.0,0.54859654]
["bitfinex","BTCUSD",1645616270710,1.59111887,38955.0,38954.0,0.54859654]
["bitfinex","BTCUSD",1645616270908,1.15413555,38955.0,38954.0,0.54859654]
["bitfinex","BTCUSD",1645616272311,1.63179051,38955.0,38954.0,0.54859654]
["bitfinex","BTCUSD",1645616272518,1.83675067,38955.0,38954.0,0.12462048]
["bitfinex","BTCUSD",1645616272718,1.93746358,38955.0,38929.0,0.0515]
["bitfinex","BTCUSD",1645616272969,1.93746358,38955.0,38921.0,0.40149336]
["bitfinex","BTCUSD",1645616272970,0.164291,38944.0,38925.0,0.45307452]
["bitfinex","BTCUSD",1645616273167,0.66636101,38943.0,38930.0,0.32493505]
["bitfinex","BTCUSD",1645616273366,1.24676292,38943.0,38926.0,0.236]
["bitfinex","BTCUSD",1645616273569,1.24676292,38943.0,38921.0,0.7745]
["bitfinex","BTCUSD",1645616273570,0.5,38942.0,38921.0,0.7745]
["bitfinex","BTCUSD",1645616273772,0.76010184,38932.0,38920.0,1.40822152]
["bitfinex","BTCUSD",1645616273969,0.2185533,38923.0,38920.0,1.40822152]
["bitfinex","BTCUSD",1645616274166,0.0293803,38922.0,38920.0,0.7528]
["bitfinex","BTCUSD",1645616274469,0.1,38925.0,38920.0,0.7528]
["bitfinex","BTCUSD",1645616274667,0.05,38924.0,38921.0,0.357821]
["bitfinex","BTCUSD",1645616275164,0.05,38924.0,38921.0,0.00030203]
["bitfinex","BTCUSD",1645616275367,0.05,38924.0,38922.0,0.357821]
["bitfinex","BTCUSD",1645616275566,0.15,38928.0,38922.0,0.357821]
["bitfinex","BTCUSD",1645616275766,0.2185533,38930.0,38922.0,0.357821]
["bitfinex","BTCUSD",1645616275767,0.1,38930.0,38922.0,0.357821]
["bitfinex","BTCUSD",1645616275966,0.1,38931.0,38929.0,0.22498353]
["bitfinex","BTCUSD",1645616276167,0.05,38930.0,38929.0,0.22498353]
["bitfinex","BTCUSD",1645616276369,0.05,38931.0,38923.0,0.00030202]
["bitfinex","BTCUSD",1645616276565,0.1,38932.0,38924.0,0.19041023]
["bitfinex","BTCUSD",1645616277402,0.1,38932.0,38930.0,0.22119719]
["bitfinex","BTCUSD",1645616277596,0.1015,38933.0,38930.0,0.22119719]
["bitfinex","BTCUSD",1645616277797,0.1015,38933.0,38932.0,0.26734918]
["bitfinex","BTCUSD",1645616278201,0.0515,38933.0,38932.0,0.26734918]
["bitfinex","BTCUSD",1645616278399,0.0515,38933.0,38930.0,0.22119719]
["bitfinex","BTCUSD",1645616278599,0.15,38935.0,38931.0,0.00029252]
["bitfinex","BTCUSD",1645616278798,0.05,38935.0,38931.0,0.00029252]
["bitfinex","BTCUSD",1645616279002,0.15,38935.0,38931.0,0.00029252]
["bitfinex","BTCUSD",1645616279199,0.1,38935.0,38931.0,0.00029252]
["bitfinex","BTCUSD",1645616279599,0.1,38935.0,38924.0,0.19041023]
["bitfinex","BTCUSD",1645616279800,0.1,38935.0,38931.0,0.0002826]
["bitfinex","BTCUSD",1645616280200,0.214288,38936.0,38932.0,0.27982271]
["bitfinex","BTCUSD",1645616281046,0.214288,38936.0,38932.0,0.28010531]
["bitfinex","BTCUSD",1645616282047,0.214288,38936.0,38932.0,0.27982271]
["bitfinex","BTCUSD",1645616282248,0.214288,38936.0,38932.0,0.00028227]
["bitfinex","BTCUSD",1645616283250,0.114288,38936.0,38930.0,0.22053271]
["bitfinex","BTCUSD",1645616283450,0.114288,38936.0,38932.0,0.00029219]
["bitfinex","BTCUSD",1645616284301,0.114288,38936.0,38931.0,0.34834799]
["bitfinex","BTCUSD",1645616284502,0.114288,38936.0,38932.0,0.00029219]
["bitfinex","BTCUSD",1645616284901,0.064288,38936.0,38932.0,0.00029219]
["bitfinex","BTCUSD",1645616285298,0.064288,38936.0,38933.0,0.24383788]
["bitfinex","BTCUSD",1645616285499,0.064288,38936.0,38931.0,0.34834799]
["bitfinex","BTCUSD",1645616285799,0.064288,38936.0,38933.0,0.00029188]
["bitfinex","BTCUSD",1645616286001,0.42196744,38939.0,38934.0,0.357821]
["bitfinex","BTCUSD",1645616286200,0.1,38938.0,38933.0,0.05179188]
["bitfinex","BTCUSD",1645616286399,0.1,38938.0,38937.0,0.21111613]
["bitfinex","BTCUSD",1645616286598,0.1,38938.0,38933.0,0.05179188]
["bitfinex","BTCUSD",1645616286802,0.1,38938.0,38934.0,0.357821]
["bitfinex","BTCUSD",1645616287001,0.1,38938.0,38936.0,0.00029186]
["bitfinex","BTCUSD",1645616287599,0.1,38938.0,38936.0,0.22867383]
["bitfinex","BTCUSD",1645616288066,0.1,38938.0,38933.0,0.0515]
["bitfinex","BTCUSD",1645616288266,0.1,38938.0,38935.0,0.00029187]
["bitfinex","BTCUSD",1645616289268,0.1,38938.0,38933.0,0.0515]
["bitfinex","BTCUSD",1645616289468,0.1,38938.0,38935.0,0.00029189]
["bitfinex","BTCUSD",1645616290472,0.1,38938.0,38933.0,0.0515]
["bitfinex","BTCUSD",1645616290669,0.1,38938.0,38935.0,0.00029189]
["bitfinex","BTCUSD",1645616291069,0.1,38938.0,38937.0,0.78177664]
["bitfinex","BTCUSD",1645616292710,0.1,38938.0,38937.0,0.37786621]
["bitfinex","BTCUSD",1645616293707,0.05,38939.0,38937.0,0.69631441]
["bitfinex","BTCUSD",1645616294005,0.0097,38940.0,38937.0,0.37786621]
["bitfinex","BTCUSD",1645616294206,0.3824586,38940.0,38937.0,0.37786621]
["bitfinex","BTCUSD",1645616294607,0.1,38939.0,38937.0,0.37786621]
["bitfinex","BTCUSD",1645616294811,0.15,38939.0,38937.0,0.37786621]
["bitfinex","BTCUSD",1645616303948,0.36819907,38939.0,38937.0,0.37786621]
["bitfinex","BTCUSD",1645616304351,0.21819907,38938.0,38937.0,0.37786621]
["bitfinex","BTCUSD",1645616305752,0.21819907,38938.0,38937.0,0.55595758]
["bitfinex","BTCUSD",1645616305952,0.21819907,38938.0,38937.0,0.37786621]
["bitfinex","BTCUSD",1645616307202,0.42319162,38939.0,38937.0,0.37786621]
["bitfinex","BTCUSD",1645616308301,0.21832793,38938.0,38937.0,0.37786621]
["bitfinex","BTCUSD",1645616309306,2.75604703,38938.0,38937.0,0.35786621]
["bitfinex","BTCUSD",1645616309503,0.36832793,38939.0,38937.0,0.72324937]
["bitfinex","BTCUSD",1645616310204,0.21832793,38938.0,38937.0,0.72324937]
["bitfinex","BTCUSD",1645616310851,0.21832793,38938.0,38937.0,0.69366978]
["bitfinex","BTCUSD",1645616311052,0.21832793,38938.0,38937.0,1.05149078]
["bitfinex","BTCUSD",1645616312253,0.26832793,38939.0,38937.0,1.05149078]
["bitfinex","BTCUSD",1645616312454,0.05,38939.0,38938.0,0.0515]
["bitfinex","BTCUSD",1645616312853,0.4227586,38940.0,38938.0,0.02576964]
["bitfinex","BTCUSD",1645616313255,0.69595022,38940.0,38938.0,0.02576964]
["bitfinex","BTCUSD",1645616316202,0.27319162,38939.0,38938.0,0.02576964]
["bitfinex","BTCUSD",1645616317302,0.27319162,38939.0,38938.0,0.27170058]
["bitfinex","BTCUSD",1645616317503,0.27319162,38939.0,38937.0,0.3785785]
["bitfinex","BTCUSD",1645616317703,0.27319162,38939.0,38938.0,0.409321]
["bitfinex","BTCUSD",1645616317951,0.27319162,38939.0,38938.0,0.0515]
["bitfinex","BTCUSD",1645616318150,0.27319162,38939.0,38938.0,0.409321]
["bitfinex","BTCUSD",1645616318556,0.27319162,38939.0,38938.0,0.60183422]
["bitfinex","BTCUSD",1645616318752,0.27319162,38939.0,38938.0,0.24401322]
["bitfinex","BTCUSD",1645616318954,0.27319162,38939.0,38938.0,0.0515]
["bitfinex","BTCUSD",1645616319154,0.4227586,38940.0,38938.0,0.0515]
["bitfinex","BTCUSD",1645616319354,0.75058855,38940.0,38938.0,0.0515]
["bitfinex","BTCUSD",1645616319753,0.32782995,38939.0,38938.0,0.0515]
["bitfinex","BTCUSD",1645616319953,0.4227586,38940.0,38938.0,0.0515]
["bitfinex","BTCUSD",1645616319954,0.75058855,38940.0,38938.0,0.0515]
["bitfinex","BTCUSD",1645616320156,0.32782995,38939.0,38938.0,0.0515]
["bitfinex","BTCUSD",1645616322301,0.4227586,38940.0,38938.0,0.0515]
["bitfinex","BTCUSD",1645616322302,0.80522687,38940.0,38938.0,0.0515]
["bitfinex","BTCUSD",1645616322903,0.4227586,38940.0,38938.0,0.0515]
["bitfinex","BTCUSD",1645616323105,0.75053917,38940.0,38938.0,0.0515]
["bitfinex","BTCUSD",1645616323305,0.32778057,38939.0,38938.0,0.0515]
["bitfinex","BTCUSD",1645616324505,0.75053917,38940.0,38938.0,0.0515]
["bitfinex","BTCUSD",1645616325960,0.61552917,38940.0,38938.0,0.0515]
["bitfinex","BTCUSD",1645616326361,2.41200042,38939.0,38938.0,0.0515]
["bitfinex","BTCUSD",1645616326760,2.73978099,38939.0,38938.0,0.0515]
["bitfinex","BTCUSD",1645616327160,2.41200042,38939.0,38938.0,0.0515]
["bitfinex","BTCUSD",1645616327361,2.73978099,38939.0,38938.0,0.0515]
["bitfinex","BTCUSD",1645616327660,2.41200042,38939.0,38938.0,0.0515]
["bitfinex","BTCUSD",1645616327861,2.73978099,38939.0,38938.0,0.0515]
["bitfinex","BTCUSD",1645616328261,0.32778057,38939.0,38938.0,0.0515]
["bitfinex","BTCUSD",1645616330800,0.32778057,38939.0,38937.0,0.37856318]
["bitfinex","BTCUSD",1645616331208,0.32778057,38939.0,38937.0,0.37828662]
["bitfinex","BTCUSD",1645616331403,2.62479553,38938.0,38937.0,0.37828662]
["bitfinex","BTCUSD",1645616331604,2.29697275,38938.0,38937.0,0.37828662]
["bitfinex","BTCUSD",1645616331803,2.62479551,38938.0,38937.0,0.37828662]
["bitfinex","BTCUSD",1645616332003,2.29697275,38938.0,38937.0,0.37828662]
["bitfinex","BTCUSD",1645616332808,0.3278173,38938.0,38937.0,0.37828662]
["bitfinex","BTCUSD",1645616333056,0.3278173,38938.0,38937.0,0.22316779]
["bitfinex","BTCUSD",1645616333256,0.3778173,38938.0,38937.0,0.22316779]
["bitfinex","BTCUSD",1645616333658,0.3778173,38938.0,38937.0,0.58098879]
["bitfinex","BTCUSD",1645616339709,0.3278173,38938.0,38937.0,0.80685891]
["bitfinex","BTCUSD",1645616340112,0.3278173,38938.0,38937.0,0.85685891]
["bitfinex","BTCUSD",1645616341351,0.3278173,38938.0,38937.0,1.98497355]
["bitfinex","BTCUSD",1645616341552,0.3278173,38939.0,38938.0,0.357821]
["bitfinex","BTCUSD",1645616341755,0.3278173,38940.0,38938.0,1.128281]
["bitfinex","BTCUSD",1645616343354,1.97902036,38939.0,38938.0,1.128281]
["bitfinex","BTCUSD",1645616343555,0.3278173,38940.0,38938.0,1.128281]
["bitfinex","BTCUSD",1645616344306,0.27318794,38939.0,38938.0,1.128281]
["bitfinex","BTCUSD",1645616344501,0.3278173,38940.0,38938.0,1.73907308]
["bitfinex","BTCUSD",1645616344902,0.3278173,38940.0,38938.0,1.38142844]
["bitfinex","BTCUSD",1645616345302,2.71083895,38939.0,38938.0,1.73907308]
["bitfinex","BTCUSD",1645616345502,2.71083895,38939.0,38938.0,1.48592564]
["bitfinex","BTCUSD",1645616345704,2.71083895,38939.0,38938.0,1.128281]
["bitfinex","BTCUSD",1645616346105,2.71083895,38939.0,38938.0,0.77046]
["bitfinex","BTCUSD",1645616346106,3.03865625,38939.0,38938.0,0.77046]
["bitfinex","BTCUSD",1645616346305,2.71083895,38939.0,38938.0,0.77046]
["bitfinex","BTCUSD",1645616349351,3.09330722,38939.0,38938.0,0.77046]
["bitfinex","BTCUSD",1645616350051,2.71083895,38939.0,38938.0,0.77046]
["bitfinex","BTCUSD",1645616351052,3.09330722,38939.0,38938.0,0.77046]
["bitfinex","BTCUSD",1645616352402,2.8483865,38939.0,38938.0,0.77046]
["bitfinex","BTCUSD",1645616353102,2.8483865,38939.0,38938.0,0.54247108]
["bitfinex","BTCUSD",1645616356457,3.09340646,38939.0,38938.0,0.54247108]
["bitfinex","BTCUSD",1645616357059,2.83043069,38939.0,38938.0,0.54247108]
["bitfinex","BTCUSD",1645616357660,3.09340128,38939.0,38938.0,0.54247108]
["bitfinex","BTCUSD",1645616357859,3.14340128,38939.0,38938.0,0.54247108]
["bitfinex","BTCUSD",1645616358963,0.43256233,38939.0,38938.0,0.54247108]
["bitfinex","BTCUSD",1645616360313,0.43256233,38939.0,38938.0,0.52890203]
["bitfinex","BTCUSD",1645616360314,1.04053706,38939.0,38938.0,0.52890203]
["bitfinex","BTCUSD",1645616360513,1.04053706,38939.0,38937.0,0.22345069]
["bitfinex","BTCUSD",1645616360514,0.7,38938.0,38937.0,0.22345069]
["bitfinex","BTCUSD",1645616360710,1.02374437,38938.0,38920.0,0.9707962]
["bitfinex","BTCUSD",1645616360908,0.1096,38937.0,38920.0,0.9707962]
["bitfinex","BTCUSD",1645616361109,0.32801528,38922.0,38920.0,0.7528]
["bitfinex","BTCUSD",1645616361307,0.32801528,38922.0,38921.0,0.357821]
["bitfinex","BTCUSD",1645616361507,0.32801528,38922.0,38921.0,0.63811823]
["bitfinex","BTCUSD",1645616361909,0.60134946,38922.0,38921.0,0.357821]
["bitfinex","BTCUSD",1645616362108,0.60134666,38922.0,38921.0,0.407821]
["bitfinex","BTCUSD",1645616362311,0.32801528,38922.0,38921.0,0.65076156]
["bitfinex","BTCUSD",1645616362514,0.32801528,38922.0,38921.0,1.00889664]
["bitfinex","BTCUSD",1645616362712,0.32801528,38922.0,38921.0,1.77967664]
["bitfinex","BTCUSD",1645616362958,0.32801528,38922.0,38921.0,2.09792541]
["bitfinex","BTCUSD",1645616363157,0.32801528,38922.0,38921.0,1.87967664]
["bitfinex","BTCUSD",1645616363356,5.28e-06,38922.0,38921.0,3.14579727]
["bitfinex","BTCUSD",1645616363559,5.28e-06,38922.0,38921.0,2.97911794]
["bitfinex","BTCUSD",1645616364157,5.28e-06,38922.0,38921.0,3.19728534]
["bitfinex","BTCUSD",1645616364358,5.28e-06,38922.0,38921.0,2.97911794]
["bitfinex","BTCUSD",1645616364560,0.32795318,38933.0,38924.0,0.7849]
["bitfinex","BTCUSD",1645616364561,0.21863545,38929.0,38924.0,0.7849]
["bitfinex","BTCUSD",1645616364760,0.21863545,38930.0,38929.0,0.7849]
["bitfinex","BTCUSD",1645616364960,0.27329432,38932.0,38929.0,0.7849]
["bitfinex","BTCUSD",1645616364961,0.21863545,38931.0,38929.0,3.1145196]
["bitfinex","BTCUSD",1645616365163,0.21863545,38931.0,38930.0,0.71439814]
["bitfinex","BTCUSD",1645616365364,0.21863545,38931.0,38930.0,0.76589814]
["bitfinex","BTCUSD",1645616367204,0.21863545,38933.0,38930.0,0.76589814]
["bitfinex","BTCUSD",1645616367402,0.21863545,38934.0,38930.0,0.76589814]
["bitfinex","BTCUSD",1645616368006,0.21863545,38934.0,38930.0,1.55079814]
["bitfinex","BTCUSD",1645616368205,0.2344,38943.0,38932.0,1.142721]
["bitfinex","BTCUSD",1645616368206,0.21863545,38935.0,38932.0,1.142721]
["bitfinex","BTCUSD",1645616368407,0.21863545,38935.0,38934.0,0.357821]
["bitfinex","BTCUSD",1645616368603,0.21863545,38935.0,38934.0,0.76589814]
["bitfinex","BTCUSD",1645616368903,0.27329432,38938.0,38934.0,1.58642814]
["bitfinex","BTCUSD",1645616368904,0.21863545,38936.0,38934.0,1.58642814]
["bitfinex","BTCUSD",1645616369103,0.21863545,38936.0,38935.0,0.82454155]
["bitfinex","BTCUSD",1645616369302,0.21863545,38936.0,38935.0,2.05437255]
["bitfinex","BTCUSD",1645616369506,0.21863545,38936.0,38935.0,2.39689647]
["bitfinex","BTCUSD",1645616370547,0.21797534,38936.0,38935.0,2.39689647]
["bitfinex","BTCUSD",1645616371048,0.21797534,38936.0,38935.0,3.18179647]
["bitfinex","BTCUSD",1645616371249,0.27329432,38939.0,38937.0,0.7849]
["bitfinex","BTCUSD",1645616371449,0.27329432,38940.0,38938.0,2.3192039]
["bitfinex","BTCUSD",1645616371649,0.27329432,38940.0,38939.0,1.4972439]
["bitfinex","BTCUSD",1645616371848,0.27329432,38941.0,38940.0,0.357821]
["bitfinex","BTCUSD",1645616372049,0.27329432,38943.0,38940.0,1.5342639]
["bitfinex","BTCUSD",1645616372253,0.27329432,38944.0,38941.0,0.76775939]
["bitfinex","BTCUSD",1645616372450,0.27329432,38944.0,38942.0,1.5342239]
["bitfinex","BTCUSD",1645616372651,0.27329432,38944.0,38943.0,0.3545229]
["bitfinex","BTCUSD",1645616372852,0.27329432,38944.0,38943.0,1.5342039]
["bitfinex","BTCUSD",1645616373052,0.27329432,38944.0,38943.0,1.5292039]
["bitfinex","BTCUSD",1645616373252,0.27329432,38945.0,38944.0,0.357821]
["bitfinex","BTCUSD",1645616373451,0.27329432,38945.0,38944.0,1.4826839]
["bitfinex","BTCUSD",1645616373652,0.27329432,38945.0,38944.0,1.5326839]
["bitfinex","BTCUSD",1645616373856,0.32795318,38947.0,38944.0,2.3690839]
["bitfinex","BTCUSD",1645616373857,0.27329432,38947.0,38944.0,2.3690839]
["bitfinex","BTCUSD",1645616374213,0.32795318,38951.0,38949.0,0.357821]
["bitfinex","BTCUSD",1645616374414,0.32795318,38951.0,38950.0,1.179541]
["bitfinex","BTCUSD",1645616374710,0.32795318,38951.0,38950.0,1.74596168]
["bitfinex","BTCUSD",1645616374711,0.32782377,38951.0,38950.0,1.74596168]
["bitfinex","BTCUSD",1645616374911,0.00013598,38953.0,38950.0,1.74596168]
["bitfinex","BTCUSD",1645616375209,0.27294556,38951.0,38950.0,1.74596168]
["bitfinex","BTCUSD",1645616375413,0.27294556,38951.0,38950.0,2.53086168]
["bitfinex","BTCUSD",1645616375814,0.38261204,38958.0,38952.0,0.7849]
["bitfinex","BTCUSD",1645616376011,0.38261204,38959.0,38954.0,0.849121]
["bitfinex","BTCUSD",1645616376212,0.38261204,38959.0,38955.0,1.63205968]
["bitfinex","BTCUSD",1645616376413,0.38261204,38960.0,38956.0,0.35148884]
["bitfinex","BTCUSD",1645616376616,0.38261204,38961.0,38957.0,0.82173]
["bitfinex","BTCUSD",1645616376813,0.00999279,38962.0,38957.0,0.82173]
["bitfinex","BTCUSD",1645616376814,0.38261204,38958.0,38957.0,0.82173]
["bitfinex","BTCUSD",1645616377113,0.00999279,38962.0,38957.0,0.82173]
["bitfinex","BTCUSD",1645616377114,0.38261204,38959.0,38957.0,0.82173]
["bitfinex","BTCUSD",1645616377314,0.05,38958.0,38957.0,0.82173]
["bitfinex","BTCUSD",1645616377515,0.43261204,38958.0,38957.0,0.82173]
["bitfinex","BTCUSD",1645616377714,0.22660907,38958.0,38957.0,0.82173]
["bitfinex","BTCUSD",1645616377961,0.67806798,38958.0,38957.0,0.23850957]
["bitfinex","BTCUSD",1645616378160,0.67806798,38958.0,38944.0,0.82378]
["bitfinex","BTCUSD",1645616378161,1.44830462,38958.0,38945.0,0.0515]
["bitfinex","BTCUSD",1645616378356,1.44830462,38958.0,38944.0,0.04368]
["bitfinex","BTCUSD",1645616378357,0.38209553,38949.0,38944.0,0.04368]
["bitfinex","BTCUSD",1645616378560,0.38209553,38947.0,38944.0,0.04368]
["bitfinex","BTCUSD",1645616378756,0.88508437,38946.0,38944.0,0.04368]
["bitfinex","BTCUSD",1645616378960,0.5742354,38945.0,38944.0,0.04368]
["bitfinex","BTCUSD",1645616379358,0.6742354,38945.0,38944.0,0.04368]
["bitfinex","BTCUSD",1645616379563,0.38209553,38949.0,38944.0,0.401501]
["bitfinex","BTCUSD",1645616379760,0.35148884,38948.0,38944.0,0.04368]
["bitfinex","BTCUSD",1645616379960,0.35148884,38948.0,38945.0,0.77029]
["bitfinex","BTCUSD",1645616379961,0.48209553,38948.0,38945.0,0.77029]
["bitfinex","BTCUSD",1645616380564,0.48209553,38948.0,38945.0,0.82029]
["bitfinex","BTCUSD",1645616381362,0.1,38948.0,38946.0,0.21191661]
["bitfinex","BTCUSD",1645616381560,0.1,38948.0,38947.0,0.357821]
["bitfinex","BTCUSD",1645616381813,0.38209553,38952.0,38946.0,0.21191661]
["bitfinex","BTCUSD",1645616382009,0.3478,38955.0,38946.0,0.21191661]
["bitfinex","BTCUSD",1645616382010,0.72989553,38955.0,38947.0,0.76342456]
["bitfinex","BTCUSD",1645616382208,0.15153882,38955.0,38952.0,0.26843653]
["bitfinex","BTCUSD",1645616382409,0.38209553,38954.0,38953.0,0.357821]
["bitfinex","BTCUSD",1645616382808,0.48209553,38954.0,38953.0,0.357821]
["bitfinex","BTCUSD",1645616383011,0.1,38954.0,38953.0,0.857821]
["bitfinex","BTCUSD",1645616383908,0.1,38954.0,38953.0,0.5]
["bitfinex","BTCUSD",1645616384511,0.48209553,38954.0,38953.0,0.5]
["bitfinex","BTCUSD",1645616384710,0.48209553,38954.0,38953.0,1.21342456]
["bitfinex","BTCUSD",1645616384711,0.42742975,38954.0,38953.0,1.21342456]
["bitfinex","BTCUSD",1645616384914,0.27281645,38954.0,38953.0,1.45132864]
["bitfinex","BTCUSD",1645616385116,0.27311712,38955.0,38953.0,1.50132864]
["bitfinex","BTCUSD",1645616385313,0.27311712,38955.0,38954.0,0.71342456]
["bitfinex","BTCUSD",1645616385314,0.00030067,38955.0,38954.0,0.71342456]
["bitfinex","BTCUSD",1645616385549,0.27281645,38957.0,38954.0,2.03506456]
["bitfinex","BTCUSD",1645616385751,0.32742975,38959.0,38954.0,2.29344586]
["bitfinex","BTCUSD",1645616385752,0.27311712,38956.0,38954.0,2.29344586]
["bitfinex","BTCUSD",1645616385959,0.27311712,38956.0,38955.0,0.71342456]
["bitfinex","BTCUSD",1645616386150,0.27311712,38956.0,38955.0,2.08504456]
["bitfinex","BTCUSD",1645616386651,0.27281645,38956.0,38955.0,2.08504456]
["bitfinex","BTCUSD",1645616386850,0.27310733,38957.0,38956.0,0.357821]
["bitfinex","BTCUSD",1645616387051,0.27310733,38957.0,38956.0,1.179421]
["bitfinex","BTCUSD",1645616387250,0.27310733,38957.0,38956.0,1.679421]
["bitfinex","BTCUSD",1645616387952,0.27281645,38957.0,38956.0,1.679421]
["bitfinex","BTCUSD",1645616391019,0.00029141,38958.0,38956.0,1.729421]
["bitfinex","BTCUSD",1645616391020,0.27310786,38958.0,38956.0,1.729421]
["bitfinex","BTCUSD",1645616391420,0.27281645,38958.0,38957.0,0.857821]
["bitfinex","BTCUSD",1645616391621,0.27281645,38958.0,38957.0,1.98350456]
["bitfinex","BTCUSD",1645616391822,0.27281645,38958.0,38957.0,1.627901]
["bitfinex","BTCUSD",1645616392020,0.27310786,38959.0,38958.0,0.6446566]
["bitfinex","BTCUSD",1645616392220,0.00029141,38959.0,38958.0,0.6946566]
["bitfinex","BTCUSD",1645616392422,0.00029141,38959.0,38958.0,0.907821]
["bitfinex","BTCUSD",1645616392621,0.27281645,38961.0,38958.0,1.26342456]
["bitfinex","BTCUSD",1645616392821,0.21814272,38959.0,38958.0,0.907821]
["bitfinex","BTCUSD",1645616393053,0.27310785,38960.0,38958.0,0.407821]
["bitfinex","BTCUSD",1645616393253,0.27310785,38960.0,38958.0,0.907821]
["bitfinex","BTCUSD",1645616393452,0.27310785,38960.0,38958.0,1.26091558]
["bitfinex","BTCUSD",1645616393653,0.27310785,38960.0,38959.0,0.857821]
["bitfinex","BTCUSD",1645616393860,0.28280924,38962.0,38959.0,1.05637535]
["bitfinex","BTCUSD",1645616394055,0.27281645,38961.0,38960.0,0.357821]
["bitfinex","BTCUSD",1645616394253,0.00029152,38961.0,38960.0,0.357821]
["bitfinex","BTCUSD",1645616394457,0.00029152,38961.0,38960.0,0.5]
["bitfinex","BTCUSD",1645616394655,0.00029152,38961.0,38960.0,0.85783]
["bitfinex","BTCUSD",1645616395055,0.00999279,38962.0,38960.0,0.85783]
["bitfinex","BTCUSD",1645616395356,0.28293476,38962.0,38961.0,0.85783]
["bitfinex","BTCUSD",1645616396360,0.28264324,38962.0,38961.0,0.85783]
["bitfinex","BTCUSD",1645616396559,0.28264324,38962.0,38961.0,0.5]
["bitfinex","BTCUSD",1645616396806,0.00999279,38962.0,38961.0,0.24418777]
["bitfinex","BTCUSD",1645616397006,0.05999279,38962.0,38961.0,0.24418777]
["bitfinex","BTCUSD",1645616397207,0.00999279,38962.0,38957.0,0.69346183]
["bitfinex","BTCUSD",1645616397505,0.27263287,38961.0,38958.0,0.35783]
["bitfinex","BTCUSD",1645616397805,0.00999279,38962.0,38957.0,0.64346183]
["bitfinex","BTCUSD",1645616398008,0.05,38961.0,38960.0,0.49998777]
["bitfinex","BTCUSD",1645616398206,0.15999279,38962.0,38961.0,0.49998777]
["bitfinex","BTCUSD",1645616398605,0.15999279,38962.0,38960.0,0.49998777]
["bitfinex","BTCUSD",1645616398806,0.15999279,38962.0,38961.0,0.49998777]
["bitfinex","BTCUSD",1645616399607,0.05999279,38962.0,38961.0,0.49998777]
["bitfinex","BTCUSD",1645616399807,0.00999279,38962.0,38961.0,0.49998777]
["bitfinex","BTCUSD",1645616400460,0.00999279,38962.0,38961.0,0.85781777]
["bitfinex","BTCUSD",1645616400761,0.00999279,38962.0,38961.0,0.49998777]
["bitfinex","BTCUSD",1645616401759,0.00999279,38962.0,38959.0,0.49998777]
["bitfinex","BTCUSD",1645616401760,0.33742254,38962.0,38959.0,0.49998777]
["bitfinex","BTCUSD",1645616401962,0.32742975,38961.0,38959.0,0.49998777]
["bitfinex","BTCUSD",1645616402158,0.42742975,38961.0,38957.0,1.0919496]
["bitfinex","BTCUSD",1645616402362,0.1,38960.0,38958.0,0.49998777]
["bitfinex","BTCUSD",1645616402759,0.1,38960.0,38957.0,0.59196183]
["bitfinex","BTCUSD",1645616402959,0.1,38960.0,38959.0,0.49998777]
["bitfinex","BTCUSD",1645616402960,0.42742975,38960.0,38959.0,0.49998777]
["bitfinex","BTCUSD",1645616404213,0.47742975,38960.0,38959.0,0.49998777]
["bitfinex","BTCUSD",1645616404510,0.15,38960.0,38957.0,0.59196183]
["bitfinex","BTCUSD",1645616404708,0.32719904,38959.0,38957.0,0.59196183]
["bitfinex","BTCUSD",1645616404915,0.77516037,38958.0,38957.0,0.59196183]
["bitfinex","BTCUSD",1645616405111,0.61814064,38958.0,38957.0,0.54386183]
["bitfinex","BTCUSD",1645616405312,0.61814064,38958.0,38957.0,0.50709775]
["bitfinex","BTCUSD",1645616406817,0.52203,38958.0,38957.0,0.32840785]
["bitfinex","BTCUSD",1645616407011,0.84926779,38958.0,38957.0,0.32840785]
["bitfinex","BTCUSD",1645616407410,0.52203,38958.0,38957.0,0.32840785]
["bitfinex","BTCUSD",1645616407811,0.84928316,38958.0,38957.0,0.32840785]
["bitfinex","BTCUSD",1645616408255,0.52203,38958.0,38957.0,0.32840785]
["bitfinex","BTCUSD",1645616408455,0.90381305,38958.0,38957.0,0.32840785]
["bitfinex","BTCUSD",1645616408652,0.58164032,38958.0,38957.0,0.32840785]
["bitfinex","BTCUSD",1645616408853,0.4819078,38958.0,38957.0,0.82839562]
["bitfinex","BTCUSD",1645616409055,0.42733099,38958.0,38957.0,0.82839562]
["bitfinex","BTCUSD",1645616409853,0.42233099,38958.0,38957.0,0.82839562]
["bitfinex","BTCUSD",1645616410257,0.17719917,38959.0,38957.0,0.82839562]
["bitfinex","BTCUSD",1645616410654,0.17719917,38959.0,38957.0,0.32840785]
["bitfinex","BTCUSD",1645616410856,0.35778,38958.0,38957.0,0.32840785]
["bitfinex","BTCUSD",1645616411055,0.35778,38959.0,38957.0,0.32840785]
["bitfinex","BTCUSD",1645616411252,0.35778,38959.0,38958.0,0.49998777]
["bitfinex","BTCUSD",1645616411455,0.40887713,38959.0,38958.0,0.49998777]
["bitfinex","BTCUSD",1645616411915,0.35778,38959.0,38958.0,0.49998777]
["bitfinex","BTCUSD",1645616412317,0.50886092,38959.0,38958.0,0.49998777]
["bitfinex","BTCUSD",1645616413917,0.1,38959.0,38958.0,0.49998777]
["bitfinex","BTCUSD",1645616414319,0.08115935,38959.0,38958.0,0.49998777]
["bitfinex","BTCUSD",1645616414720,0.43893935,38959.0,38958.0,0.49998777]
["bitfinex","BTCUSD",1645616414917,0.08115935,38959.0,38958.0,0.49998777]
["bitfinex","BTCUSD",1645616415117,0.18115935,38959.0,38958.0,0.49998777]
["bitfinex","BTCUSD",1645616416760,0.18115935,38959.0,38958.0,0.35243679]
["bitfinex","BTCUSD",1645616417161,0.18115935,38959.0,38957.0,0.32840785]
["bitfinex","BTCUSD",1645616417364,0.18115935,38958.0,38957.0,0.32840785]
["bitfinex","BTCUSD",1645616417560,0.18115935,38958.0,38957.0,0.32670994]
["bitfinex","BTCUSD",1645616417761,0.18115935,38958.0,38957.0,0.69316389]
["bitfinex","BTCUSD",1645616418361,0.08115935,38958.0,38957.0,0.69316389]
["bitfinex","BTCUSD",1645616420205,0.43893935,38958.0,38957.0,0.69316389]
["bitfinex","BTCUSD",1645616420404,0.79189461,38958.0,38957.0,0.69316389]
["bitfinex","BTCUSD",1645616420603,0.18115935,38958.0,38957.0,0.69316389]
["bitfinex","BTCUSD",1645616421402,0.18115935,38958.0,38957.0,0.68816389]
["bitfinex","BTCUSD",1645616422206,0.08115935,38958.0,38957.0,0.68816389]
["bitfinex","BTCUSD",1645616422807,0.43893935,38958.0,38957.0,0.68816389]
["bitfinex","BTCUSD",1645616423057,0.53893935,38958.0,38957.0,0.68816389]
["bitfinex","BTCUSD",1645616423256,0.18115935,38958.0,38957.0,0.68816389]
["bitfinex","BTCUSD",1645616424260,0.43893935,38958.0,38957.0,0.68816389]
["bitfinex","BTCUSD",1645616424657,0.53893935,38958.0,38957.0,0.68816389]
["bitfinex","BTCUSD",1645616426059,0.89189461,38958.0,38957.0,0.68816389]
["bitfinex","BTCUSD",1645616426263,0.53411461,38958.0,38957.0,0.68816389]
["bitfinex","BTCUSD",1645616426460,0.18115935,38958.0,38957.0,0.68816389]
["bitfinex","BTCUSD",1645616426717,0.53893935,38958.0,38957.0,0.3476829]
["bitfinex","BTCUSD",1645616426915,0.18115935,38958.0,38957.0,0.3476829]
["bitfinex","BTCUSD",1645616427117,0.18115935,38958.0,38949.0,0.00030794]
["bitfinex","BTCUSD",1645616427316,0.32765766,38951.0,38949.0,0.00030794]
["bitfinex","BTCUSD",1645616427517,0.32765766,38951.0,38950.0,0.35783]
["bitfinex","BTCUSD",1645616428023,0.43226727,38952.0,38950.0,0.4999829]
["bitfinex","BTCUSD",1645616428419,0.05,38952.0,38951.0,0.4999829]
["bitfinex","BTCUSD",1645616428619,0.43230653,38952.0,38951.0,0.4999829]
["bitfinex","BTCUSD",1645616428820,0.48230653,38952.0,38951.0,0.4999829]
["bitfinex","BTCUSD",1645616429020,0.53230653,38952.0,38951.0,0.4999829]
["bitfinex","BTCUSD",1645616429921,0.53050195,38952.0,38951.0,0.4999829]
["bitfinex","BTCUSD",1645616430323,0.43050195,38952.0,38951.0,0.4999829]
["bitfinex","BTCUSD",1645616430763,0.38230653,38952.0,38951.0,0.4999829]
["bitfinex","BTCUSD",1645616430960,0.38230653,38953.0,38952.0,0.00013829]
["bitfinex","BTCUSD",1645616431159,0.43230653,38953.0,38952.0,0.00013829]
["bitfinex","BTCUSD",1645616431361,0.43230653,38953.0,38952.0,0.50012119]
["bitfinex","BTCUSD",1645616431559,0.43230653,38953.0,38952.0,1.09897967]
["bitfinex","BTCUSD",1645616431761,0.05,38953.0,38952.0,0.85795119]
["bitfinex","BTCUSD",1645616431959,0.05,38953.0,38952.0,0.50012119]
["bitfinex","BTCUSD",1645616432159,0.52549441,38954.0,38952.0,0.50012119]
["bitfinex","BTCUSD",1645616432363,0.38230653,38953.0,38952.0,0.50012119]
["bitfinex","BTCUSD",1645616432560,0.38230653,38953.0,38952.0,0.00013829]
["bitfinex","BTCUSD",1645616432561,0.10843509,38953.0,38952.0,0.00013829]
["bitfinex","BTCUSD",1645616432760,0.10843509,38953.0,38952.0,0.50012119]
["bitfinex","BTCUSD",1645616436216,0.38225697,38953.0,38952.0,0.50012119]
["bitfinex","BTCUSD",1645616436416,0.14318788,38954.0,38952.0,0.50012119]
["bitfinex","BTCUSD",1645616436417,0.52544485,38954.0,38952.0,0.50012119]
["bitfinex","BTCUSD",1645616436816,0.52544485,38954.0,38953.0,0.4999829]
["bitfinex","BTCUSD",1645616437217,0.62544485,38954.0,38953.0,0.4999829]
["bitfinex","BTCUSD",1645616437817,0.62544485,38954.0,38953.0,0.36584512]
["bitfinex","BTCUSD",1645616438262,0.62544485,38954.0,38952.0,0.00013829]
["bitfinex","BTCUSD",1645616438465,0.62544485,38954.0,38953.0,0.49994512]
["bitfinex","BTCUSD",1645616438964,0.47544485,38954.0,38953.0,0.49994512]
["bitfinex","BTCUSD",1645616439564,0.47544485,38954.0,38953.0,0.85777512]
["bitfinex","BTCUSD",1645616439965,0.4175668,38954.0,38953.0,0.85777512]
["bitfinex","BTCUSD",1645616440267,0.08992566,38954.0,38953.0,0.90927512]
["bitfinex","BTCUSD",1645616440665,0.08992566,38954.0,38953.0,1.67942512]
["bitfinex","BTCUSD",1645616440865,0.00999279,38962.0,38954.0,1.93635933]
["bitfinex","BTCUSD",1645616441072,0.10009202,38962.0,38955.0,1.32896556]
["bitfinex","BTCUSD",1645616441266,0.0012315,38968.0,38961.0,0.49994512]
["bitfinex","BTCUSD",1645616441267,0.12553734,38967.0,38961.0,0.49994512]
["bitfinex","BTCUSD",1645616441475,0.0012315,38968.0,38962.0,0.60958711]
["bitfinex","BTCUSD",1645616441476,0.02730045,38966.0,38962.0,0.60958711]
["bitfinex","BTCUSD",1645616441726,0.0012315,38968.0,38962.0,2.16446711]
["bitfinex","BTCUSD",1645616441727,0.02730045,38967.0,38962.0,2.16446711]
["bitfinex","BTCUSD",1645616441926,0.0222,38969.0,38966.0,0.35783]
["bitfinex","BTCUSD",1645616442125,0.02729943,38968.0,38967.0,1.37421794]
["bitfinex","BTCUSD",1645616442428,0.0032,38975.0,38968.0,0.56485446]
["bitfinex","BTCUSD",1645616442627,0.0179,38976.0,38969.0,1.02892585]
["bitfinex","BTCUSD",1645616442628,0.0022,38976.0,38969.0,1.02892585]
["bitfinex","BTCUSD",1645616442928,0.32729215,38974.0,38971.0,0.21113552]
["bitfinex","BTCUSD",1645616443125,0.32729215,38974.0,38972.0,1.17911]
["bitfinex","BTCUSD",1645616443326,0.32729215,38974.0,38972.0,1.22911]
["bitfinex","BTCUSD",1645616443527,0.32729215,38974.0,38973.0,0.49994512]
["bitfinex","BTCUSD",1645616443829,0.0022,38976.0,38973.0,0.49994512]
["bitfinex","BTCUSD",1645616443830,0.32729215,38975.0,38974.0,0.35783]
["bitfinex","BTCUSD",1645616444028,0.0022,38976.0,38974.0,1.12757]
["bitfinex","BTCUSD",1645616444227,0.0022,38976.0,38974.0,1.72901512]
["bitfinex","BTCUSD",1645616444525,0.0022,38976.0,38975.0,0.49994512]
["bitfinex","BTCUSD",1645616444726,0.0022,38976.0,38975.0,1.26966512]
["bitfinex","BTCUSD",1645616444926,0.0022,38976.0,38975.0,1.26960512]
["bitfinex","BTCUSD",1645616445328,0.32934373,38976.0,38975.0,0.607894]
["bitfinex","BTCUSD",1645616445567,0.32934373,38976.0,38975.0,1.10787912]
["bitfinex","BTCUSD",1645616446371,0.32934373,38976.0,38975.0,0.75004912]
["bitfinex","BTCUSD",1645616446567,0.0022,38976.0,38975.0,0.75004912]
["bitfinex","BTCUSD",1645616446866,0.32933843,38976.0,38975.0,1.10787912]
["bitfinex","BTCUSD",1645616447067,0.0022,38976.0,38975.0,1.10787912]
["bitfinex","BTCUSD",1645616447266,0.32933809,38976.0,38975.0,1.10787912]
["bitfinex","BTCUSD",1645616447766,0.0022,38976.0,38975.0,1.10787912]
["bitfinex","BTCUSD",1645616448568,0.32927616,38976.0,38975.0,1.10787912]
["bitfinex","BTCUSD",1645616448768,0.0022,38976.0,38975.0,1.10787912]
["bitfinex","BTCUSD",1645616448971,0.0022,38976.0,38975.0,1.03778396]
["bitfinex","BTCUSD",1645616449418,0.32927616,38976.0,38975.0,1.03778396]
["bitfinex","BTCUSD",1645616449820,0.32927616,38976.0,38975.0,0.67995396]
["bitfinex","BTCUSD",1645616450224,0.0022,38976.0,38975.0,0.67995396]
["bitfinex","BTCUSD",1645616450420,0.32927616,38976.0,38975.0,0.67995396]
["bitfinex","BTCUSD",1645616451023,0.32927616,38976.0,38975.0,0.67745696]
["bitfinex","BTCUSD",1645616451826,0.0022,38976.0,38975.0,0.67745696]
["bitfinex","BTCUSD",1645616452729,0.0022,38976.0,38975.0,1.03528696]
["bitfinex","BTCUSD",1645616455364,0.0022,38976.0,38975.0,0.71879424]
["bitfinex","BTCUSD",1645616455764,0.0022,38976.0,38975.0,0.35783]
["bitfinex","BTCUSD",1645616456063,0.0022,38976.0,38975.0,0.85779424]
["bitfinex","BTCUSD",1645616457315,0.0022,38976.0,38975.0,0.85279424]
["bitfinex","BTCUSD",1645616459719,0.0022,38976.0,38975.0,0.49996424]
["bitfinex","BTCUSD",1645616459923,1.15024716,38976.0,38973.0,0.49996424]
["bitfinex","BTCUSD",1645616460118,0.37707616,38975.0,38973.0,0.49996424]
["bitfinex","BTCUSD",1645616460319,0.47707616,38975.0,38973.0,0.49996424]
["bitfinex","BTCUSD",1645616461166,0.32707616,38974.0,38973.0,0.49996424]
["bitfinex","BTCUSD",1645616461567,0.42707616,38974.0,38973.0,0.49996424]
["bitfinex","BTCUSD",1645616461764,0.1,38974.0,38973.0,0.49996424]
["bitfinex","BTCUSD",1645616462366,0.42707616,38974.0,38973.0,0.49996424]
["bitfinex","BTCUSD",1645616463569,0.1,38974.0,38973.0,0.49996424]
["bitfinex","BTCUSD",1645616464817,0.37707616,38975.0,38973.0,0.68491712]
["bitfinex","BTCUSD",1645616465015,0.37707616,38975.0,38974.0,0.357724]
["bitfinex","BTCUSD",1645616465016,0.0003087,38975.0,38974.0,0.357724]
["bitfinex","BTCUSD",1645616465315,0.0003087,38975.0,38974.0,0.85768824]
["bitfinex","BTCUSD",1645616465713,0.0003087,38975.0,38974.0,0.90768824]
["bitfinex","BTCUSD",1645616465916,0.0022,38976.0,38975.0,0.78192682]
["bitfinex","BTCUSD",1645616466317,0.0022,38976.0,38975.0,1.28148106]
["bitfinex","BTCUSD",1645616466518,0.0022,38976.0,38975.0,1.63920506]
["bitfinex","BTCUSD",1645616466918,0.0022,38976.0,38975.0,2.40891506]
["bitfinex","BTCUSD",1645616468069,0.0022,38976.0,38975.0,1.96721118]
["bitfinex","BTCUSD",1645616470169,0.0022,38976.0,38975.0,1.68067993]
["bitfinex","BTCUSD",1645616475471,0.0959317,38983.0,38978.0,0.75]
["bitfinex","BTCUSD",1645616475672,0.32698826,38985.0,38980.0,0.65]
["bitfinex","BTCUSD",1645616475871,0.26346644,38988.0,38983.0,0.1]
["bitfinex","BTCUSD",1645616476071,0.0043,38992.0,38987.0,0.1]
["bitfinex","BTCUSD",1645616476072,0.38143831,38992.0,38987.0,0.1]
["bitfinex","BTCUSD",1645616476373,0.0043,38995.0,38987.0,0.1]
["bitfinex","BTCUSD",1645616476374,0.0043,38995.0,38989.0,0.25455194]
["bitfinex","BTCUSD",1645616476569,0.0043,38995.0,38991.0,0.2350281]
["bitfinex","BTCUSD",1645616476772,0.0043,38995.0,38992.0,1.47706966]
["bitfinex","BTCUSD",1645616476970,0.0043,38995.0,38992.0,1.52856966]
["bitfinex","BTCUSD",1645616477171,0.0043,38995.0,38992.0,1.67857824]
["bitfinex","BTCUSD",1645616477375,0.0021,38995.0,38992.0,1.67857824]
["bitfinex","BTCUSD",1645616477572,0.0021,38995.0,38994.0,0.357724]
["bitfinex","BTCUSD",1645616477774,0.0021,38996.0,38995.0,0.657724]
["bitfinex","BTCUSD",1645616477972,0.22000382,38996.0,38995.0,0.75917966]
["bitfinex","BTCUSD",1645616478172,0.22000382,38996.0,38995.0,0.409224]
["bitfinex","BTCUSD",1645616478376,0.0021,38996.0,38995.0,0.64420443]
["bitfinex","BTCUSD",1645616478573,0.0021,38996.0,38995.0,0.55146424]
["bitfinex","BTCUSD",1645616478773,0.0021,38996.0,38994.0,1.26931424]
["bitfinex","BTCUSD",1645616478972,0.27235893,38995.0,38994.0,1.126935]
["bitfinex","BTCUSD",1645616479218,0.49743034,38996.0,38994.0,1.126935]
["bitfinex","BTCUSD",1645616479219,0.82428607,38996.0,38994.0,1.126935]
["bitfinex","BTCUSD",1645616479420,0.82218607,38995.0,38994.0,1.62689924]
["bitfinex","BTCUSD",1645616479618,0.49533034,38995.0,38994.0,1.62689924]
["bitfinex","BTCUSD",1645616479817,0.76769207,38995.0,38994.0,1.62689924]
["bitfinex","BTCUSD",1645616480224,0.76763781,38995.0,38994.0,1.62689924]
["bitfinex","BTCUSD",1645616480419,0.27230747,38995.0,38994.0,1.62689924]
["bitfinex","BTCUSD",1645616480619,0.27231177,38995.0,38994.0,1.62689924]
["bitfinex","BTCUSD",1645616481626,0.37895573,38996.0,38995.0,0.357585]
["bitfinex","BTCUSD",1645616483669,0.0521,38996.0,38995.0,0.357585]
["bitfinex","BTCUSD",1645616484169,0.0021,38996.0,38995.0,0.357585]
["bitfinex","BTCUSD",1645616484869,0.0021,38996.0,38994.0,1.26931424]
["bitfinex","BTCUSD",1645616485369,0.05,38995.0,38994.0,1.26931424]
["bitfinex","BTCUSD",1645616485569,0.05,38995.0,38994.0,1.62689924]
["bitfinex","BTCUSD",1645616485769,0.37899297,38996.0,38994.0,1.126935]
["bitfinex","BTCUSD",1645616485969,0.37899297,38996.0,38995.0,0.357585]
["bitfinex","BTCUSD",1645616486182,0.37899297,38996.0,38995.0,0.85754924]
["bitfinex","BTCUSD",1645616486370,0.0521,38996.0,38995.0,0.85754924]
["bitfinex","BTCUSD",1645616486571,0.0021,38996.0,38995.0,0.85754924]
["bitfinex","BTCUSD",1645616488419,0.0021,38996.0,38995.0,0.66757231]
["bitfinex","BTCUSD",1645616488818,0.0021,38996.0,38995.0,0.357585]
["bitfinex","BTCUSD",1645616489019,0.32893614,38996.0,38995.0,0.85757231]
["bitfinex","BTCUSD",1645616489622,0.0021,38996.0,38995.0,0.85757231]
["bitfinex","BTCUSD",1645616489918,0.0021,38996.0,38995.0,0.49998731]
["bitfinex","BTCUSD",1645616490322,0.0021,38996.0,38995.0,0.85757231]
["bitfinex","BTCUSD",1645616491076,0.0021,38996.0,38995.0,0.49998731]
["bitfinex","BTCUSD",1645616492780,0.38343168,38996.0,38994.0,0.76935]
["bitfinex","BTCUSD",1645616493083,0.43343168,38996.0,38994.0,0.76935]
["bitfinex","BTCUSD",1645616493279,0.1,38995.0,38994.0,0.76935]
["bitfinex","BTCUSD",1645616493680,0.18,38995.0,38994.0,0.76935]
["bitfinex","BTCUSD",1645616493881,0.91891668,38995.0,38994.0,0.76935]
["bitfinex","BTCUSD",1645616494083,0.56972063,38995.0,38994.0,0.68475]
["bitfinex","BTCUSD",1645616494322,0.72122063,38995.0,38994.0,0.42430052]
["bitfinex","BTCUSD",1645616495117,0.72122063,38995.0,38984.0,0.57213029]
["bitfinex","BTCUSD",1645616495319,0.46139857,38991.0,38984.0,0.26283832]
["bitfinex","BTCUSD",1645616495519,0.08,38989.0,38984.0,0.26283832]
["bitfinex","BTCUSD",1645616495722,0.0515,38988.0,38984.0,0.26283832]
["bitfinex","BTCUSD",1645616495921,0.08,38987.0,38984.0,0.26283832]
["bitfinex","BTCUSD",1645616496119,0.1315,38987.0,38984.0,0.26283832]
["bitfinex","BTCUSD",1645616496320,0.08,38986.0,38984.0,0.26283832]
["bitfinex","BTCUSD",1645616496520,2.27074005,38985.0,38984.0,0.26283832]
["bitfinex","BTCUSD",1645616496823,2.32074005,38985.0,38984.0,0.61772532]
["bitfinex","BTCUSD",1645616497021,2.32074005,38985.0,38984.0,0.26014032]
["bitfinex","BTCUSD",1645616497523,2.32074005,38985.0,38984.0,0.61772532]
["bitfinex","BTCUSD",1645616497722,2.32074005,38985.0,38983.0,0.49998731]
["bitfinex","BTCUSD",1645616497966,2.42074005,38985.0,38983.0,0.49998731]
["bitfinex","BTCUSD",1645616498166,2.32074005,38985.0,38983.0,0.49998731]
["bitfinex","BTCUSD",1645616498568,0.18,38984.0,38983.0,0.49998731]
["bitfinex","BTCUSD",1645616499471,0.08,38984.0,38983.0,0.85757231]
["bitfinex","BTCUSD",1645616499671,0.08,38984.0,38983.0,1.20336871]
["bitfinex","BTCUSD",1645616499871,0.08,38984.0,38983.0,0.84578371]
["bitfinex","BTCUSD",1645616500071,0.08,38984.0,38983.0,0.49998731]
["bitfinex","BTCUSD",1645616500672,0.07991179,38984.0,38983.0,0.49998731]
["bitfinex","BTCUSD",1645616501275,0.12991179,38984.0,38983.0,0.49998731]
["bitfinex","BTCUSD",1645616501472,0.12991179,38984.0,38983.0,0.85757231]
["bitfinex","BTCUSD",1645616501722,0.12991179,38984.0,38983.0,0.49998731]
["bitfinex","BTCUSD",1645616502323,0.12991179,38984.0,38983.0,0.85757231]
["bitfinex","BTCUSD",1645616502923,0.12991179,38984.0,38983.0,0.49998731]
["bitfinex","BTCUSD",1645616503124,0.12991179,38984.0,38983.0,0.85757231]
["bitfinex","BTCUSD",1645616505026,0.12991179,38984.0,38983.0,1.62713231]
["bitfinex","BTCUSD",1645616506269,0.12991179,38984.0,38983.0,2.53030625]
["bitfinex","BTCUSD",1645616507472,0.12991179,38984.0,38983.0,2.17272125]
["bitfinex","BTCUSD",1645616508272,0.12991179,38984.0,38983.0,2.53030625]
["bitfinex","BTCUSD",1645616508474,0.12991179,38984.0,38983.0,2.85441103]
["bitfinex","BTCUSD",1645616508676,0.12991179,38984.0,38983.0,2.49682603]
["bitfinex","BTCUSD",1645616509520,0.12991179,38984.0,38983.0,2.85441103]
["bitfinex","BTCUSD",1645616509720,0.12991179,38984.0,38983.0,2.49682603]
["bitfinex","BTCUSD",1645616510717,0.12991179,38984.0,38983.0,2.85441103]
["bitfinex","BTCUSD",1645616511819,0.12991179,38984.0,38983.0,2.49682603]
["bitfinex","BTCUSD",1645616512420,0.12991179,38984.0,38983.0,2.85441103]
["bitfinex","BTCUSD",1645616512618,0.12991179,38984.0,38983.0,2.49682603]
["bitfinex","BTCUSD",1645616513665,0.05,38984.0,38983.0,2.49682603]
["bitfinex","BTCUSD",1645616514068,0.05,38984.0,38983.0,2.17272125]
["bitfinex","BTCUSD",1645616515365,0.05,38984.0,38983.0,1.26954731]
["bitfinex","BTCUSD",1645616519023,0.05,38984.0,38983.0,1.62713231]
["bitfinex","BTCUSD",1645616519525,0.05,38984.0,38983.0,1.80507816]
["bitfinex","BTCUSD",1645616519825,0.05,38987.0,38983.0,1.26954731]
["bitfinex","BTCUSD",1645616520022,0.1,38991.0,38983.0,1.26954731]
["bitfinex","BTCUSD",1645616520023,0.1,38991.0,38984.0,0.22543132]
["bitfinex","BTCUSD",1645616520222,0.0515,38995.0,38986.0,0.49998731]
["bitfinex","BTCUSD",1645616520468,0.064193,38993.0,38991.0,0.22161799]
["bitfinex","BTCUSD",1645616520666,0.357585,38992.0,38991.0,0.22161799]
["bitfinex","BTCUSD",1645616521264,0.507585,38992.0,38991.0,0.53558741]
["bitfinex","BTCUSD",1645616521467,0.60068291,38992.0,38991.0,0.76137607]
["bitfinex","BTCUSD",1645616521663,0.60068291,38992.0,38991.0,0.53558741]
["bitfinex","BTCUSD",1645616522071,0.60068291,38992.0,38987.0,0.49998731]
["bitfinex","BTCUSD",1645616522268,0.457585,38991.0,38987.0,0.49998731]
["bitfinex","BTCUSD",1645616522466,0.1,38991.0,38987.0,0.49998731]
["bitfinex","BTCUSD",1645616522667,0.1,38991.0,38989.0,0.20257669]
["bitfinex","BTCUSD",1645616523269,0.14309791,38992.0,38990.0,0.59009967]
["bitfinex","BTCUSD",1645616523468,0.352585,38991.0,38990.0,0.58509967]
["bitfinex","BTCUSD",1645616523768,0.1,38991.0,38990.0,0.58509967]
["bitfinex","BTCUSD",1645616524219,0.457605,38991.0,38990.0,0.58509967]
["bitfinex","BTCUSD",1645616524420,0.1,38991.0,38990.0,0.58509967]
["bitfinex","BTCUSD",1645616524920,0.05,38991.0,38990.0,1.08508698]
["bitfinex","BTCUSD",1645616525123,0.14309791,38992.0,38990.0,1.08508698]
["bitfinex","BTCUSD",1645616525321,0.14309791,38992.0,38990.0,1.4472962]
["bitfinex","BTCUSD",1645616525524,0.14309791,38992.0,38991.0,0.86219653]
["bitfinex","BTCUSD",1645616525923,0.14309791,38992.0,38991.0,0.49998731]
["bitfinex","BTCUSD",1645616526122,0.13034791,38992.0,38991.0,0.49998731]
["bitfinex","BTCUSD",1645616529675,0.10200208,38996.0,38991.0,0.49998731]
["bitfinex","BTCUSD",1645616529676,2.08e-06,38996.0,38994.0,0.15]
["bitfinex","BTCUSD",1645616529885,2.08e-06,38996.0,38995.0,1.07895217]
["bitfinex","BTCUSD",1645616530077,2.08e-06,38996.0,38995.0,1.22133448]
["bitfinex","BTCUSD",1645616530474,2.08e-06,38996.0,38995.0,1.99066448]
["bitfinex","BTCUSD",1645616531075,2.08e-06,38996.0,38995.0,1.74132653]
["bitfinex","BTCUSD",1645616532315,2.08e-06,38996.0,38995.0,1.93161719]
["bitfinex","BTCUSD",1645616533318,2.08e-06,38996.0,38995.0,1.74132653]
["bitfinex","BTCUSD",1645616533526,2.08e-06,38996.0,38982.0,0.08]
["bitfinex","BTCUSD",1645616533527,0.357605,38995.0,38982.0,0.08]
["bitfinex","BTCUSD",1645616533721,1.47019183,38991.0,38975.0,0.18566169]
["bitfinex","BTCUSD",1645616533924,1.47019183,38991.0,38961.0,1.4955654]
["bitfinex","BTCUSD",1645616533925,0.357627,38980.0,38962.0,0.18566169]
["bitfinex","BTCUSD",1645616534120,0.357627,38980.0,38957.0,0.3265939]
["bitfinex","BTCUSD",1645616534121,0.6437,38976.0,38957.0,0.18566169]
["bitfinex","BTCUSD",1645616534322,1.40598083,38974.0,38952.0,0.14096189]
["bitfinex","BTCUSD",1645616534523,1.40598083,38974.0,38944.0,3.93732669]
["bitfinex","BTCUSD",1645616534524,0.6437,38958.0,38944.0,3.61073279]
["bitfinex","BTCUSD",1645616534722,0.59172541,38951.0,38944.0,3.1991213]
["bitfinex","BTCUSD",1645616534921,0.59172541,38951.0,38944.0,2.76416993]
["bitfinex","BTCUSD",1645616534922,1.001327,38945.0,38944.0,2.76416993]
["bitfinex","BTCUSD",1645616535123,0.52216262,38945.0,38944.0,2.23385294]
["bitfinex","BTCUSD",1645616535322,0.02689,38946.0,38945.0,0.26839013]
["bitfinex","BTCUSD",1645616535575,0.1093,38957.0,38945.0,0.28610413]
["bitfinex","BTCUSD",1645616535576,0.1,38948.0,38945.0,0.28610413]
["bitfinex","BTCUSD",1645616535775,0.1,38956.0,38947.0,0.1]
["bitfinex","BTCUSD",1645616535974,0.1,38956.0,38955.0,0.1]
["bitfinex","BTCUSD",1645616536174,0.1,38956.0,38955.0,0.64879857]
["bitfinex","BTCUSD",1645616536374,0.1,38956.0,38955.0,0.66649957]
["bitfinex","BTCUSD",1645616536574,0.27254423,38963.0,38955.0,0.39399257]
["bitfinex","BTCUSD",1645616536774,0.53039134,38967.0,38956.0,0.1515]
["bitfinex","BTCUSD",1645616536775,0.62810265,38966.0,38956.0,0.1515]
["bitfinex","BTCUSD",1645616536973,0.35555842,38966.0,38956.0,0.1515]
["bitfinex","BTCUSD",1645616537173,0.28154423,38967.0,38962.0,0.34933898]
["bitfinex","BTCUSD",1645616537374,0.27254423,38967.0,38962.0,0.34933898]
["bitfinex","BTCUSD",1645616537573,0.44737715,38968.0,38962.0,0.34933898]
["bitfinex","BTCUSD",1645616537778,0.27254423,38968.0,38962.0,0.34933898]
["bitfinex","BTCUSD",1645616537975,0.1,38967.0,38962.0,0.34933898]
["bitfinex","BTCUSD",1645616538177,0.33677523,38969.0,38964.0,0.1]
["bitfinex","BTCUSD",1645616538379,0.33677523,38969.0,38962.0,0.34933898]
["bitfinex","BTCUSD",1645616538380,0.17483292,38969.0,38968.0,0.26378929]
["bitfinex","BTCUSD",1645616538578,0.02142913,38967.0,38964.0,0.1]
["bitfinex","BTCUSD",1645616538778,0.02142913,38967.0,38966.0,0.31575865]
["bitfinex","BTCUSD",1645616538976,0.02142913,38967.0,38962.0,0.05]
["bitfinex","BTCUSD",1645616539223,0.02142913,38967.0,38961.0,0.1515]
["bitfinex","BTCUSD",1645616539423,0.02142913,38967.0,38961.0,0.2015]
["bitfinex","BTCUSD",1645616539824,0.00031306,38966.0,38961.0,0.2015]
["bitfinex","BTCUSD",1645616540023,0.31808488,38970.0,38965.0,0.17971786]
["bitfinex","BTCUSD",1645616540224,0.27236272,38973.0,38967.0,0.1]
["bitfinex","BTCUSD",1645616540432,0.23436246,38977.0,38968.0,0.30756911]
["bitfinex","BTCUSD",1645616540433,0.41153587,38969.0,38968.0,0.30756911]
["bitfinex","BTCUSD",1645616540633,0.35609477,38972.0,38968.0,1.17738911]
["bitfinex","BTCUSD",1645616540831,0.27236272,38982.0,38971.0,0.6437]
["bitfinex","BTCUSD",1645616541034,0.32856819,38985.0,38981.0,0.6437]
["bitfinex","BTCUSD",1645616541035,0.27236272,38983.0,38981.0,0.6437]
["bitfinex","BTCUSD",1645616541227,0.27236272,38984.0,38981.0,0.40321393]
["bitfinex","BTCUSD",1645616541428,0.27236272,38984.0,38981.0,0.0515]
["bitfinex","BTCUSD",1645616541826,0.27236272,38983.0,38981.0,0.0515]
["bitfinex","BTCUSD",1645616542227,0.27236272,38984.0,38981.0,0.0515]
["bitfinex","BTCUSD",1645616542626,0.001,38985.0,38981.0,0.0515]
["bitfinex","BTCUSD",1645616542627,0.27236272,38983.0,38981.0,0.0515]
["bitfinex","BTCUSD",1645616542830,0.001,38985.0,38981.0,0.0515]
["bitfinex","BTCUSD",1645616543870,0.21779278,38984.0,38981.0,0.0515]
["bitfinex","BTCUSD",1645616544472,0.21809869,38984.0,38981.0,0.0515]
["bitfinex","BTCUSD",1645616545473,0.001,38985.0,38982.0,0.255962]
["bitfinex","BTCUSD",1645616545676,0.001,38985.0,38983.0,0.0515]
["bitfinex","BTCUSD",1645616545873,0.00030068,38984.0,38983.0,0.0515]
["bitfinex","BTCUSD",1645616546071,0.00030068,38984.0,38983.0,0.307454]
["bitfinex","BTCUSD",1645616546714,0.001,38985.0,38983.0,0.0515]
["bitfinex","BTCUSD",1645616546916,0.001,38985.0,38984.0,0.255945]
["bitfinex","BTCUSD",1645616547118,0.001,38985.0,38984.0,0.307445]
["bitfinex","BTCUSD",1645616547119,0.00130067,38985.0,38984.0,0.307445]
["bitfinex","BTCUSD",1645616547316,0.00130067,38985.0,38984.0,0.255945]
["bitfinex","BTCUSD",1645616547917,0.00130067,38985.0,38981.0,0.1]
["bitfinex","BTCUSD",1645616547918,0.001,38985.0,38981.0,0.1]
["bitfinex","BTCUSD",1645616548220,0.21879278,38985.0,38982.0,0.0515]
["bitfinex","BTCUSD",1645616548418,0.001,38985.0,38984.0,0.0548]
["bitfinex","BTCUSD",1645616548616,0.001,38985.0,38984.0,0.00180807]
["bitfinex","BTCUSD",1645616548819,0.001,38985.0,38984.0,0.05330807]
["bitfinex","BTCUSD",1645616549219,0.001,38985.0,38984.0,0.0515]
["bitfinex","BTCUSD",1645616549419,0.001,38985.0,38984.0,0.55140807]
["bitfinex","BTCUSD",1645616550121,0.21879278,38985.0,38984.0,0.55140807]
["bitfinex","BTCUSD",1645616550320,0.001,38985.0,38984.0,0.55140807]
["bitfinex","BTCUSD",1645616551186,0.011,38985.0,38984.0,0.55140807]
["bitfinex","BTCUSD",1645616553187,0.15899439,38988.0,38984.0,0.80735307]
["bitfinex","BTCUSD",1645616553490,0.10496429,38990.0,38985.0,0.49990807]
["bitfinex","BTCUSD",1645616553685,0.00496429,38990.0,38985.0,0.84450802]
["bitfinex","BTCUSD",1645616553886,0.10496429,38990.0,38987.0,0.49990807]
["bitfinex","BTCUSD",1645616554089,0.10496429,38990.0,38989.0,0.49990807]
["bitfinex","BTCUSD",1645616554322,0.10496429,38990.0,38989.0,0.7149788]
["bitfinex","BTCUSD",1645616555130,0.10496429,38990.0,38988.0,0.29613161]
["bitfinex","BTCUSD",1645616555326,0.00496429,38990.0,38988.0,0.29613161]
["bitfinex","BTCUSD",1645616555526,0.1,38992.0,38989.0,0.755905]
["bitfinex","BTCUSD",1645616555725,0.1,38994.0,38989.0,0.755905]
["bitfinex","BTCUSD",1645616555726,0.1,38994.0,38990.0,0.37266112]
["bitfinex","BTCUSD",1645616555925,0.1,38994.0,38991.0,0.49959]
["bitfinex","BTCUSD",1645616556130,0.357668,38993.0,38992.0,0.0515]
["bitfinex","BTCUSD",1645616556330,0.72503072,38993.0,38992.0,0.0515]
["bitfinex","BTCUSD",1645616556526,0.37236272,38993.0,38992.0,0.55149]
["bitfinex","BTCUSD",1645616556927,0.1,38993.0,38992.0,0.55149]
["bitfinex","BTCUSD",1645616557128,0.1,38993.0,38992.0,0.55106]
["bitfinex","BTCUSD",1645616557528,0.1,38994.0,38992.0,0.82799182]
["bitfinex","BTCUSD",1645616557731,0.3619544,38995.0,38992.0,0.82799182]
["bitfinex","BTCUSD",1645616557732,0.18959168,38995.0,38992.0,1.95729351]
["bitfinex","BTCUSD",1645616557975,0.0049555,38994.0,38993.0,0.49999]
["bitfinex","BTCUSD",1645616558375,0.0049555,38994.0,38993.0,0.55149]
["bitfinex","BTCUSD",1645616558575,0.0049555,38994.0,38992.0,1.08408448]
["bitfinex","BTCUSD",1645616558779,0.0049555,38994.0,38993.0,0.0515]
["bitfinex","BTCUSD",1645616558975,0.0049555,38994.0,38993.0,0.3502]
["bitfinex","BTCUSD",1645616559175,0.1049555,38994.0,38993.0,0.3502]
["bitfinex","BTCUSD",1645616559378,0.1049555,38994.0,38993.0,0.0515]
["bitfinex","BTCUSD",1645616559577,0.1049555,38994.0,38993.0,0.5515]
["bitfinex","BTCUSD",1645616559779,0.1049555,38994.0,38993.0,0.75690242]
["bitfinex","BTCUSD",1645616560180,0.0049555,38994.0,38993.0,0.92596071]
["bitfinex","BTCUSD",1645616560381,0.0049555,38994.0,38993.0,0.92551441]
["bitfinex","BTCUSD",1645616561080,0.0149555,38994.0,38993.0,0.92551441]
["bitfinex","BTCUSD",1645616561383,0.0149555,38994.0,38993.0,0.82551441]
["bitfinex","BTCUSD",1645616562024,0.0149555,38994.0,38993.0,0.92551441]
["bitfinex","BTCUSD",1645616562623,0.0149555,38994.0,38993.0,0.82551441]
["bitfinex","BTCUSD",1645616562822,0.0149555,38994.0,38993.0,0.5510537]
["bitfinex","BTCUSD",1645616563928,0.0149555,38994.0,38993.0,0.96053641]
["bitfinex","BTCUSD",1645616564127,0.0149555,38994.0,38993.0,1.54629881]
["bitfinex","BTCUSD",1645616564128,0.01,38994.0,38993.0,1.54629881]
["bitfinex","BTCUSD",1645616564326,0.01,38994.0,38993.0,1.22141341]
["bitfinex","BTCUSD",1645616564926,0.01,38994.0,38993.0,0.96053641]
["bitfinex","BTCUSD",1645616565125,0.01,38994.0,38993.0,1.01053641]
["bitfinex","BTCUSD",1645616565326,0.01,38994.0,38993.0,0.42816454]
["bitfinex","BTCUSD",1645616565571,0.01,38994.0,38993.0,0.68903954]
["bitfinex","BTCUSD",1645616565770,0.01,38994.0,38993.0,0.67035771]
["bitfinex","BTCUSD",1645616566171,0.01,38994.0,38993.0,1.17033954]
["bitfinex","BTCUSD",1645616566371,0.01,38994.0,38993.0,1.32033954]
["bitfinex","BTCUSD",1645616566771,0.01,38994.0,38993.0,1.17033954]
["bitfinex","BTCUSD",1645616566971,0.01,38994.0,38993.0,1.07033954]
["bitfinex","BTCUSD",1645616568575,0.01,38994.0,38993.0,0.49998183]
["bitfinex","BTCUSD",1645616568776,0.01,38994.0,38993.0,0.00171507]
["bitfinex","BTCUSD",1645616569079,0.01,38994.0,38992.0,0.0515]
["bitfinex","BTCUSD",1645616569358,0.01,38994.0,38993.0,0.86079007]
["bitfinex","BTCUSD",1645616569559,0.01,38994.0,38993.0,1.05238024]
["bitfinex","BTCUSD",1645616570158,0.01,38994.0,38993.0,1.38532472]
["bitfinex","BTCUSD",1645616570759,0.01,38994.0,38993.0,1.24373455]
["bitfinex","BTCUSD",1645616571763,0.01,38994.0,38993.0,1.47761387]
["bitfinex","BTCUSD",1645616572258,0.01,38994.0,38993.0,1.24373455]
["bitfinex","BTCUSD",1645616573476,0.01,38994.0,38993.0,1.49063154]
["bitfinex","BTCUSD",1645616573973,0.01,38994.0,38993.0,1.24373455]
["bitfinex","BTCUSD",1645616574773,0.01,38994.0,38993.0,1.46702798]
["bitfinex","BTCUSD",1645616575174,0.01,38994.0,38993.0,0.56580112]
["bitfinex","BTCUSD",1645616575579,0.01,38994.0,38993.0,0.48294448]
["bitfinex","BTCUSD",1645616575774,0.01,38994.0,38993.0,0.98290112]
["bitfinex","BTCUSD",1645616580872,0.22766081,38994.0,38993.0,0.98290112]
["bitfinex","BTCUSD",1645616582475,0.01,38994.0,38993.0,0.98290112]
["bitfinex","BTCUSD",1645616582976,0.01,38994.0,38993.0,0.64995664]
["bitfinex","BTCUSD",1645616583279,0.01,38994.0,38993.0,0.79995664]
["bitfinex","BTCUSD",1645616584076,0.33649121,38994.0,38993.0,0.79995664]
["bitfinex","BTCUSD",1645616584324,0.33649121,38994.0,38993.0,0.64995664]
["bitfinex","BTCUSD",1645616584532,0.20021901,38992.0,38989.0,0.1]
["bitfinex","BTCUSD",1645616584729,0.37706864,38991.0,38989.0,0.1]
["bitfinex","BTCUSD",1645616584937,0.37706864,38991.0,38982.0,0.2405]
["bitfinex","BTCUSD",1645616584938,0.357642,38989.0,38982.0,0.2405]
["bitfinex","BTCUSD",1645616585127,0.357642,38987.0,38983.0,0.76957]
["bitfinex","BTCUSD",1645616585328,0.3314441,38988.0,38983.0,0.76957]
["bitfinex","BTCUSD",1645616585329,0.357642,38984.0,38983.0,0.76957]
["bitfinex","BTCUSD",1645616585630,0.73854842,38984.0,38983.0,1.02502454]
["bitfinex","BTCUSD",1645616585830,0.457642,38984.0,38983.0,1.02502454]
["bitfinex","BTCUSD",1645616586029,0.83854842,38984.0,38983.0,0.76957]
["bitfinex","BTCUSD",1645616586229,0.72466306,38984.0,38983.0,0.76957]
["bitfinex","BTCUSD",1645616587976,0.457642,38984.0,38983.0,0.76957]
["bitfinex","BTCUSD",1645616589380,0.64960391,38984.0,38983.0,0.76957]
["bitfinex","BTCUSD",1645616589579,0.64960391,38984.0,38983.0,1.01496939]
["bitfinex","BTCUSD",1645616589780,0.83599778,38984.0,38983.0,1.01496939]
["bitfinex","BTCUSD",1645616589980,0.1,38984.0,38983.0,1.01496939]
["bitfinex","BTCUSD",1645616590184,0.4817721,38984.0,38983.0,1.01496939]
["bitfinex","BTCUSD",1645616590380,0.8394171,38984.0,38983.0,1.01496939]
["bitfinex","BTCUSD",1645616590780,0.457645,38984.0,38983.0,1.01496939]
["bitfinex","BTCUSD",1645616591582,0.457645,38984.0,38983.0,0.76957]
["bitfinex","BTCUSD",1645616591824,0.8394171,38984.0,38983.0,0.76957]
["bitfinex","BTCUSD",1645616592023,0.457645,38984.0,38983.0,0.76957]
["bitfinex","BTCUSD",1645616592323,0.8394171,38984.0,38983.0,0.76957]
["bitfinex","BTCUSD",1645616592523,0.457645,38984.0,38983.0,0.98616982]
["bitfinex","BTCUSD",1645616592726,0.8394171,38984.0,38983.0,0.98616982]
["bitfinex","BTCUSD",1645616593327,0.457645,38984.0,38983.0,0.98616982]
["bitfinex","BTCUSD",1645616593623,0.8394111,38984.0,38983.0,0.98616982]
["bitfinex","BTCUSD",1645616593826,0.457645,38984.0,38983.0,0.98616982]
["bitfinex","BTCUSD",1645616594226,0.1,38984.0,38983.0,0.98616982]
["bitfinex","BTCUSD",1645616594426,0.42720593,38984.0,38983.0,0.98616982]
["bitfinex","BTCUSD",1645616594627,0.1,38984.0,38983.0,0.98616982]
["bitfinex","BTCUSD",1645616594829,0.32263425,38985.0,38983.0,1.58616982]
["bitfinex","BTCUSD",1645616595037,0.27263425,38986.0,38983.0,1.58616982]
["bitfinex","BTCUSD",1645616595230,0.27263425,38985.0,38984.0,0.5]
["bitfinex","BTCUSD",1645616595474,0.27263425,38985.0,38984.0,0.29960359]
["bitfinex","BTCUSD",1645616595878,0.32720593,38986.0,38984.0,0.79960359]
["bitfinex","BTCUSD",1645616596277,0.32720593,38986.0,38984.0,0.29960359]
["bitfinex","BTCUSD",1645616596473,0.1,38985.0,38984.0,0.29960359]
["bitfinex","BTCUSD",1645616596875,0.1,38985.0,38984.0,0.79960359]
["bitfinex","BTCUSD",1645616596876,0.37266648,38985.0,38984.0,0.79960359]
["bitfinex","BTCUSD",1645616597275,0.1,38985.0,38984.0,0.79960359]
["bitfinex","BTCUSD",1645616597674,0.15,38986.0,38984.0,0.79960359]
["bitfinex","BTCUSD",1645616598077,0.15,38986.0,38985.0,0.5]
["bitfinex","BTCUSD",1645616599077,0.27266138,38986.0,38985.0,0.5]
["bitfinex","BTCUSD",1645616599746,0.29266138,38986.0,38985.0,0.5]
["bitfinex","BTCUSD",1645616601047,0.15416138,38986.0,38985.0,0.5]
["bitfinex","BTCUSD",1645616601248,0.02,38986.0,38985.0,0.65]
["bitfinex","BTCUSD",1645616603073,0.02,38986.0,38985.0,0.5]
["bitfinex","BTCUSD",1645616604974,0.02,38986.0,38985.0,0.55]
["bitfinex","BTCUSD",1645616609223,0.02,38986.0,38985.0,0.7]
["bitfinex","BTCUSD",1645616609826,0.02,38986.0,38985.0,0.5]
["bitfinex","BTCUSD",1645616610680,0.12,38986.0,38985.0,0.5]
["bitfinex","BTCUSD",1645616610882,0.39266634,38986.0,38985.0,0.5]
["bitfinex","BTCUSD",1645616611181,0.12,38986.0,38985.0,0.5]
["bitfinex","BTCUSD",1645616612383,0.02,38986.0,38985.0,0.7]
["bitfinex","BTCUSD",1645616612780,0.27266634,38990.0,38986.0,0.06417]
["bitfinex","BTCUSD",1645616612980,0.27266634,38990.0,38987.0,0.2015]
["bitfinex","BTCUSD",1645616613183,0.27266634,38990.0,38987.0,0.43489151]
["bitfinex","BTCUSD",1645616613380,0.27266634,38990.0,38989.0,0.48489151]
["bitfinex","BTCUSD",1645616613586,0.27266634,38990.0,38989.0,0.68340571]
["bitfinex","BTCUSD",1645616613880,0.27266634,38990.0,38989.0,0.2485142]
["bitfinex","BTCUSD",1645616614080,0.27266634,38990.0,38989.0,0.74850571]
["bitfinex","BTCUSD",1645616614330,0.00029688,38991.0,38989.0,0.74850571]
["bitfinex","BTCUSD",1645616614524,0.21810727,38990.0,38989.0,0.74850571]
["bitfinex","BTCUSD",1645616614728,0.00029688,38991.0,38990.0,0.77674659]
["bitfinex","BTCUSD",1645616614925,0.00029688,38991.0,38990.0,0.32825508]
["bitfinex","BTCUSD",1645616615125,0.00029688,38991.0,38989.0,0.5837638]
["bitfinex","BTCUSD",1645616615327,0.47288535,38992.0,38990.0,0.55149151]
["bitfinex","BTCUSD",1645616615525,0.47318222,38992.0,38990.0,0.55149151]
["bitfinex","BTCUSD",1645616615727,0.47318222,38992.0,38991.0,0.49999151]
["bitfinex","BTCUSD",1645616615928,0.52772181,38992.0,38991.0,0.55149151]
["bitfinex","BTCUSD",1645616616426,0.52742494,38992.0,38991.0,0.55149151]
["bitfinex","BTCUSD",1645616617225,0.52742494,38992.0,38991.0,0.60149151]
["bitfinex","BTCUSD",1645616617428,0.20021901,38992.0,38991.0,0.60149151]
["bitfinex","BTCUSD",1645616617728,0.47286261,38992.0,38991.0,0.60149151]
["bitfinex","BTCUSD",1645616618178,0.20021901,38992.0,38991.0,0.60149151]
["bitfinex","BTCUSD",1645616618783,0.47286101,38992.0,38991.0,0.60149151]
["bitfinex","BTCUSD",1645616619680,0.49286101,38992.0,38991.0,0.60149151]
["bitfinex","BTCUSD",1645616620482,0.22021901,38992.0,38991.0,0.60149151]
["bitfinex","BTCUSD",1645616620785,0.49286049,38992.0,38991.0,0.60149151]
["bitfinex","BTCUSD",1645616621182,0.54742494,38992.0,38991.0,0.59649151]
["bitfinex","BTCUSD",1645616622025,0.54742494,38992.0,38991.0,0.80550717]
["bitfinex","BTCUSD",1645616622226,0.49285882,38992.0,38991.0,0.80550717]
["bitfinex","BTCUSD",1645616622829,0.54285882,38992.0,38991.0,0.80550717]
["bitfinex","BTCUSD",1645616624228,0.53785882,38992.0,38991.0,0.80550717]
["bitfinex","BTCUSD",1645616624830,0.49285882,38992.0,38991.0,0.80550717]
["bitfinex","BTCUSD",1645616625029,0.49285882,38992.0,38991.0,0.75400717]
["bitfinex","BTCUSD",1645616625574,0.54742494,38992.0,38991.0,0.75400717]
["bitfinex","BTCUSD",1645616626978,0.49287369,38992.0,38991.0,0.75400717]
["bitfinex","BTCUSD",1645616627777,0.54287369,38992.0,38991.0,0.75400717]
["bitfinex","BTCUSD",1645616628779,0.49287369,38992.0,38991.0,0.75400717]
["bitfinex","BTCUSD",1645616630428,0.22021901,38992.0,38991.0,0.75400717]
["bitfinex","BTCUSD",1645616630825,0.27021901,38992.0,38991.0,0.75400717]
["bitfinex","BTCUSD",1645616631826,0.22021901,38992.0,38991.0,0.75400717]
["bitfinex","BTCUSD",1645616635284,0.22021901,38992.0,38991.0,0.64080236]
["bitfinex","BTCUSD",1645616635685,0.22021901,38992.0,38991.0,0.25901566]
["bitfinex","BTCUSD",1645616635884,0.22021901,38992.0,38991.0,0.75900236]
["bitfinex","BTCUSD",1645616636284,0.22021901,38992.0,38991.0,0.75195189]
["bitfinex","BTCUSD",1645616637134,0.21521901,38992.0,38991.0,0.75195189]
["bitfinex","BTCUSD",1645616638233,0.4878732,38992.0,38991.0,0.75195189]
["bitfinex","BTCUSD",1645616639439,0.4878732,38992.0,38991.0,0.70900236]
["bitfinex","BTCUSD",1645616639638,0.48773047,38992.0,38991.0,0.70900236]
["bitfinex","BTCUSD",1645616639835,0.48773047,38992.0,38991.0,0.68025136]
["bitfinex","BTCUSD",1645616642084,0.48773047,38992.0,38991.0,0.4999867]
["bitfinex","BTCUSD",1645616642283,0.4528271,38992.0,38991.0,0.4999867]
["bitfinex","BTCUSD",1645616642782,0.18017291,38992.0,38991.0,0.4999867]
["bitfinex","BTCUSD",1645616643184,0.45288663,38992.0,38991.0,0.4999867]
["bitfinex","BTCUSD",1645616643384,0.50737884,38992.0,38991.0,0.4999867]
["bitfinex","BTCUSD",1645616643786,0.18017291,38992.0,38991.0,0.4999867]
["bitfinex","BTCUSD",1645616644535,0.52745066,38992.0,38991.0,0.4999867]
["bitfinex","BTCUSD",1645616645136,0.20017291,38992.0,38991.0,0.4999867]
["bitfinex","BTCUSD",1645616645335,0.58193901,38992.0,38991.0,0.4999867]
["bitfinex","BTCUSD",1645616645534,0.20017291,38992.0,38991.0,0.4999867]
["bitfinex","BTCUSD",1645616645935,0.58193901,38992.0,38991.0,0.4999867]
["bitfinex","BTCUSD",1645616646134,0.58160215,38992.0,38991.0,0.4999867]
["bitfinex","BTCUSD",1645616646335,0.19933076,38992.0,38991.0,0.4999867]
["bitfinex","BTCUSD",1645616647535,0.19933076,38992.0,38991.0,0.4995767]
["bitfinex","BTCUSD",1645616647735,0.58109686,38992.0,38987.0,0.19653272]
["bitfinex","BTCUSD",1645616647979,0.27277279,38988.0,38987.0,0.19653272]
["bitfinex","BTCUSD",1645616648577,0.27277279,38988.0,38987.0,0.69650942]
["bitfinex","BTCUSD",1645616649381,0.27277279,38988.0,38987.0,0.45568376]
["bitfinex","BTCUSD",1645616649382,0.65425167,38988.0,38987.0,0.45568376]
["bitfinex","BTCUSD",1645616649581,0.82211852,38988.0,38987.0,0.41519138]
["bitfinex","BTCUSD",1645616649779,1.08819981,38988.0,38984.0,0.41519138]
["bitfinex","BTCUSD",1645616649983,0.38194182,38986.0,38983.0,0.82057348]
["bitfinex","BTCUSD",1645616650178,0.42737376,38985.0,38983.0,0.82057348]
["bitfinex","BTCUSD",1645616650380,0.32737376,38985.0,38983.0,1.0587982]
["bitfinex","BTCUSD",1645616650579,0.32737376,38985.0,38983.0,1.40077519]
["bitfinex","BTCUSD",1645616650780,0.97494743,38988.0,38983.0,1.0587982]
["bitfinex","BTCUSD",1645616650781,0.32389376,38986.0,38983.0,1.0587982]
["bitfinex","BTCUSD",1645616650981,0.92508236,38988.0,38984.0,0.49999138]
["bitfinex","BTCUSD",1645616650982,0.94508236,38988.0,38984.0,0.49999138]
["bitfinex","BTCUSD",1645616651180,0.1,38985.0,38983.0,1.0587982]
["bitfinex","BTCUSD",1645616651581,0.1,38985.0,38983.0,1.0087982]
["bitfinex","BTCUSD",1645616651827,0.1,38985.0,38984.0,0.49999138]
["bitfinex","BTCUSD",1645616652226,0.1,38987.0,38984.0,0.49999138]
["bitfinex","BTCUSD",1645616652629,0.1,38987.0,38983.0,1.24222055]
["bitfinex","BTCUSD",1645616652827,0.1,38987.0,38986.0,0.49999138]
["bitfinex","BTCUSD",1645616653025,0.48194182,38987.0,38986.0,0.49999138]
["bitfinex","BTCUSD",1645616653226,0.48194166,38987.0,38986.0,0.49999138]
["bitfinex","BTCUSD",1645616653426,0.09999984,38987.0,38986.0,0.49999138]
["bitfinex","BTCUSD",1645616654627,0.11999984,38987.0,38986.0,0.49999138]
["bitfinex","BTCUSD",1645616655231,0.11999984,38987.0,38986.0,0.36668655]
["bitfinex","BTCUSD",1645616655232,0.02,38987.0,38986.0,0.36668655]
["bitfinex","BTCUSD",1645616655679,0.02,38987.0,38983.0,1.0087982]
["bitfinex","BTCUSD",1645616655882,0.27280804,38984.0,38983.0,1.0087982]
["bitfinex","BTCUSD",1645616656482,0.27280804,38984.0,38983.0,1.50878475]
["bitfinex","BTCUSD",1645616657381,0.2728027,38984.0,38983.0,1.50878475]
["bitfinex","BTCUSD",1645616657983,0.26596833,38984.0,38983.0,1.50878475]
["bitfinex","BTCUSD",1645616658183,0.26596833,38984.0,38983.0,1.74174923]
["bitfinex","BTCUSD",1645616658383,0.12,38987.0,38983.0,1.50878475]
["bitfinex","BTCUSD",1645616658784,0.34735988,38987.0,38986.0,0.49998655]
["bitfinex","BTCUSD",1645616659240,0.44735988,38987.0,38986.0,0.49998655]
["bitfinex","BTCUSD",1645616660044,0.12,38987.0,38986.0,0.49998655]
["bitfinex","BTCUSD",1645616660247,0.44735988,38987.0,38986.0,0.49998655]
["bitfinex","BTCUSD",1645616660846,0.49735988,38987.0,38986.0,0.49998655]
["bitfinex","BTCUSD",1645616661649,0.34735988,38987.0,38986.0,0.49998655]
["bitfinex","BTCUSD",1645616661847,0.02,38987.0,38986.0,0.54998655]
["bitfinex","BTCUSD",1645616663179,0.02,38987.0,38986.0,1.31948655]
["bitfinex","BTCUSD",1645616663379,0.01842595,38987.0,38986.0,1.31948655]
["bitfinex","BTCUSD",1645616663580,0.01842595,38987.0,38986.0,1.31774132]
["bitfinex","BTCUSD",1645616665588,0.01842595,38987.0,38986.0,1.26948655]
["bitfinex","BTCUSD",1645616666185,0.50036777,38987.0,38986.0,1.26948655]
["bitfinex","BTCUSD",1645616666383,0.11842595,38987.0,38986.0,1.26948655]
["bitfinex","BTCUSD",1645616666582,0.50036777,38987.0,38986.0,1.26948655]
["bitfinex","BTCUSD",1645616667059,0.2122377,38987.0,38986.0,0.7695]
["bitfinex","BTCUSD",1645616667256,0.1122377,38987.0,38986.0,0.7695]
["bitfinex","BTCUSD",1645616667854,0.40036336,38987.0,38986.0,1.51554986]
["bitfinex","BTCUSD",1645616668055,0.01842595,38987.0,38986.0,1.51554986]
["bitfinex","BTCUSD",1645616668261,0.44577642,38987.0,38986.0,1.51554986]
["bitfinex","BTCUSD",1645616668457,0.34577642,38987.0,38986.0,1.51554986]
["bitfinex","BTCUSD",1645616669055,0.01842595,38987.0,38986.0,1.51554986]
["bitfinex","BTCUSD",1645616670888,0.40036336,38987.0,38986.0,1.51554986]
["bitfinex","BTCUSD",1645616671287,0.01842595,38987.0,38986.0,1.51554986]
["bitfinex","BTCUSD",1645616671685,0.34575941,38987.0,38986.0,1.51554986]
["bitfinex","BTCUSD",1645616671884,0.01842595,38987.0,38986.0,1.51554986]
["bitfinex","BTCUSD",1645616674535,0.3457625,38987.0,38986.0,1.51554986]
["bitfinex","BTCUSD",1645616675134,0.01842595,38987.0,38986.0,1.51554986]
["bitfinex","BTCUSD",1645616675536,0.3457625,38987.0,38986.0,1.51554986]
["bitfinex","BTCUSD",1645616676236,0.01842595,38987.0,38986.0,1.51554986]
["bitfinex","BTCUSD",1645616677989,0.01842595,38987.0,38986.0,1.26948655]
["bitfinex","BTCUSD",1645616678192,0.40036336,38987.0,38986.0,1.26948655]
["bitfinex","BTCUSD",1645616678390,0.40036336,38987.0,38986.0,0.7695]
["bitfinex","BTCUSD",1645616680293,0.01842595,38987.0,38986.0,0.7695]
["bitfinex","BTCUSD",1645616680692,0.11842595,38987.0,38986.0,0.7695]
["bitfinex","BTCUSD",1645616680890,0.50036336,38987.0,38986.0,0.7695]
["bitfinex","BTCUSD",1645616682236,0.11842595,38987.0,38986.0,0.7695]
["bitfinex","BTCUSD",1645616682434,0.50036336,38987.0,38986.0,0.7695]
["bitfinex","BTCUSD",1645616682634,0.11842595,38987.0,38986.0,0.7695]
["bitfinex","BTCUSD",1645616683036,0.11842595,38987.0,38986.0,0.76274906]
["bitfinex","BTCUSD",1645616685584,0.11797785,38987.0,38986.0,0.76274906]
["bitfinex","BTCUSD",1645616685888,0.49991526,38987.0,38986.0,0.76274906]
["bitfinex","BTCUSD",1645616686389,0.16412987,38987.0,38986.0,0.76274906]
["bitfinex","BTCUSD",1645616686786,0.06412987,38987.0,38986.0,0.76274906]
["bitfinex","BTCUSD",1645616687585,0.06412987,38987.0,38986.0,0.76174906]
["bitfinex","BTCUSD",1645616687785,0.13122987,38987.0,38986.0,0.76174906]
["bitfinex","BTCUSD",1645616688386,0.46709817,38987.0,38986.0,0.76174906]
["bitfinex","BTCUSD",1645616688585,0.14030781,38987.0,38986.0,0.76174906]
["bitfinex","BTCUSD",1645616688789,0.24030781,38987.0,38986.0,0.76174906]
["bitfinex","BTCUSD",1645616688987,0.24030781,38987.0,38986.0,1.05709564]
["bitfinex","BTCUSD",1645616689241,0.56709431,38987.0,38986.0,1.05709564]
["bitfinex","BTCUSD",1645616689839,0.18507785,38987.0,38986.0,1.05709564]
["bitfinex","BTCUSD",1645616690037,0.56709431,38987.0,38986.0,0.76174906]
["bitfinex","BTCUSD",1645616693282,0.56709431,38987.0,38986.0,0.76167312]
["bitfinex","BTCUSD",1645616693883,0.18507785,38987.0,38986.0,0.76167312]
["bitfinex","BTCUSD",1645616694085,0.17812841,38987.0,38986.0,0.76167312]
["bitfinex","BTCUSD",1645616694685,0.88317249,38987.0,38986.0,0.76167312]
["bitfinex","BTCUSD",1645616694884,0.22665107,38987.0,38986.0,0.76167312]
["bitfinex","BTCUSD",1645616695284,0.12665107,38987.0,38986.0,0.76167312]
["bitfinex","BTCUSD",1645616696085,0.12665107,38987.0,38986.0,0.94986295]
["bitfinex","BTCUSD",1645616696285,0.12665107,38987.0,38986.0,0.76167312]
["bitfinex","BTCUSD",1645616697130,0.12665107,38987.0,38986.0,0.97459294]
["bitfinex","BTCUSD",1645616697530,0.07812841,38987.0,38986.0,0.97459294]
["bitfinex","BTCUSD",1645616698128,0.07812841,38987.0,38986.0,1.29762056]
["bitfinex","BTCUSD",1645616698329,0.07812841,38987.0,38986.0,1.16160253]
["bitfinex","BTCUSD",1645616698531,0.405578,38987.0,38986.0,1.48463015]
["bitfinex","BTCUSD",1645616698731,0.505578,38987.0,38986.0,1.16160253]
["bitfinex","BTCUSD",1645616699130,0.505578,38987.0,38986.0,0.97459294]
["bitfinex","BTCUSD",1645616699934,0.17812841,38987.0,38986.0,0.97459294]
["bitfinex","BTCUSD",1645616700985,0.56016627,38987.0,38986.0,0.97459294]
["bitfinex","BTCUSD",1645616701180,0.17812841,38987.0,38986.0,0.97459294]
["bitfinex","BTCUSD",1645616702183,0.40556685,38987.0,38986.0,1.29762056]
["bitfinex","BTCUSD",1645616702587,0.40556685,38987.0,38986.0,1.84760711]
["bitfinex","BTCUSD",1645616702588,0.07812841,38987.0,38986.0,1.84760711]
["bitfinex","BTCUSD",1645616702785,0.00029835,38988.0,38987.0,0.504174]
["bitfinex","BTCUSD",1645616702987,0.00029835,38988.0,38987.0,0.82625984]
["bitfinex","BTCUSD",1645616703184,0.00029835,38988.0,38987.0,1.32624639]
["bitfinex","BTCUSD",1645616703384,0.32743844,38991.0,38987.0,1.37774639]
["bitfinex","BTCUSD",1645616703587,0.32743844,38990.0,38987.0,1.37774639]
["bitfinex","BTCUSD",1645616703886,0.00029834,38989.0,38987.0,0.87775984]
["bitfinex","BTCUSD",1645616704341,0.00029834,38989.0,38988.0,0.49998655]
["bitfinex","BTCUSD",1645616704546,0.00029834,38989.0,38988.0,0.87207374]
["bitfinex","BTCUSD",1645616704742,0.32743844,38990.0,38988.0,0.87207374]
["bitfinex","BTCUSD",1645616704943,0.32773679,38990.0,38988.0,0.42208584]
["bitfinex","BTCUSD",1645616705344,0.32773679,38990.0,38989.0,0.4999879]
["bitfinex","BTCUSD",1645616705944,0.32743844,38990.0,38989.0,0.4999879]
["bitfinex","BTCUSD",1645616707847,0.32743844,38990.0,38989.0,0.49937419]
["bitfinex","BTCUSD",1645616708083,0.32743844,38990.0,38988.0,0.37188723]
["bitfinex","BTCUSD",1645616708283,0.32743844,38990.0,38989.0,0.49997419]
["bitfinex","BTCUSD",1645616708685,0.34743844,38990.0,38989.0,0.49997419]
["bitfinex","BTCUSD",1645616709088,0.34743844,38990.0,38989.0,0.93975327]
["bitfinex","BTCUSD",1645616710084,0.312555,38990.0,38989.0,0.93975327]
["bitfinex","BTCUSD",1645616711185,0.412555,38990.0,38989.0,0.93975327]
["bitfinex","BTCUSD",1645616711837,0.7702,38990.0,38989.0,0.43977908]
["bitfinex","BTCUSD",1645616712037,1.38161656,38990.0,38989.0,0.27987664]
["bitfinex","BTCUSD",1645616712237,1.0618913,38990.0,38989.0,0.27987664]
["bitfinex","BTCUSD",1645616712543,0.457545,38989.0,38986.0,0.23345414]
["bitfinex","BTCUSD",1645616712736,0.457645,38987.0,38986.0,0.23345414]
["bitfinex","BTCUSD",1645616712938,0.357645,38986.0,38983.0,0.61870662]
["bitfinex","BTCUSD",1645616713137,0.421867,38984.0,38983.0,0.61870662]
["bitfinex","BTCUSD",1645616713339,0.62103737,38984.0,38983.0,0.61870662]
["bitfinex","BTCUSD",1645616713537,0.62103737,38984.0,38983.0,0.23338262]
["bitfinex","BTCUSD",1645616713737,1.1061133,38984.0,38983.0,0.23338262]
["bitfinex","BTCUSD",1645616713937,1.1061133,38984.0,38976.0,0.22321411]
["bitfinex","BTCUSD",1645616714138,0.27283895,38977.0,38976.0,0.22321411]
["bitfinex","BTCUSD",1645616714341,0.421867,38978.0,38976.0,0.22321411]
["bitfinex","BTCUSD",1645616714838,0.1,38977.0,38976.0,0.22321411]
["bitfinex","BTCUSD",1645616715041,0.37283906,38977.0,38976.0,0.22321411]
["bitfinex","BTCUSD",1645616715884,0.1,38977.0,38976.0,0.22321411]
["bitfinex","BTCUSD",1645616717285,0.01,38977.0,38976.0,0.22321411]
["bitfinex","BTCUSD",1645616717886,0.01,38977.0,38975.0,0.064212]
["bitfinex","BTCUSD",1645616718187,0.01,38977.0,38974.0,0.7315]
["bitfinex","BTCUSD",1645616718584,0.01,38977.0,38975.0,0.20773771]
["bitfinex","BTCUSD",1645616718786,0.01,38977.0,38976.0,0.19297563]
["bitfinex","BTCUSD",1645616719092,0.01,38977.0,38971.0,0.49997419]
["bitfinex","BTCUSD",1645616719093,0.467645,38977.0,38971.0,0.49997419]
["bitfinex","BTCUSD",1645616719368,0.467645,38977.0,38968.0,0.128437]
["bitfinex","BTCUSD",1645616719369,0.421884,38971.0,38969.0,0.41516098]
["bitfinex","BTCUSD",1645616719563,0.421884,38971.0,38962.0,0.41516098]
["bitfinex","BTCUSD",1645616719564,0.39159282,38971.0,38962.0,0.41516098]
["bitfinex","BTCUSD",1645616719764,0.2728293,38969.0,38964.0,0.22312082]
["bitfinex","BTCUSD",1645616720062,0.2728293,38969.0,38965.0,0.26306414]
["bitfinex","BTCUSD",1645616720266,0.2728293,38968.0,38965.0,0.26306414]
["bitfinex","BTCUSD",1645616721362,0.01,38969.0,38965.0,0.26306414]
["bitfinex","BTCUSD",1645616722062,0.01,38969.0,38967.0,0.23347658]
["bitfinex","BTCUSD",1645616722263,0.357645,38968.0,38965.0,0.26306414]
["bitfinex","BTCUSD",1645616722562,0.01,38969.0,38965.0,0.26306414]
["bitfinex","BTCUSD",1645616723386,0.357645,38967.0,38965.0,0.26306414]
["bitfinex","BTCUSD",1645616723587,0.01,38969.0,38965.0,0.26306414]
["bitfinex","BTCUSD",1645616723787,0.357645,38968.0,38965.0,0.26306414]
["bitfinex","BTCUSD",1645616724189,0.457645,38967.0,38965.0,0.26306414]
["bitfinex","BTCUSD",1645616724390,0.1,38967.0,38965.0,0.26306414]
["bitfinex","BTCUSD",1645616725190,0.01,38968.0,38965.0,0.26306414]
["bitfinex","BTCUSD",1645616725394,0.357645,38967.0,38962.0,0.2662093]
["bitfinex","BTCUSD",1645616725594,0.01,38968.0,38962.0,0.2662093]
["bitfinex","BTCUSD",1645616726093,0.01,38968.0,38964.0,0.21540041]
["bitfinex","BTCUSD",1645616726292,0.01,38968.0,38962.0,0.26591179]
["bitfinex","BTCUSD",1645616726494,0.357645,38967.0,38964.0,0.22282426]
["bitfinex","BTCUSD",1645616726741,0.1,38966.0,38964.0,0.22282426]
["bitfinex","BTCUSD",1645616728047,0.01,38968.0,38964.0,0.22282426]
["bitfinex","BTCUSD",1645616730046,0.357645,38966.0,38964.0,0.22282426]
["bitfinex","BTCUSD",1645616730250,0.1,38965.0,38964.0,0.22282426]
["bitfinex","BTCUSD",1645616730498,0.164241,38965.0,38964.0,0.22282426]
["bitfinex","BTCUSD",1645616730901,0.164241,38965.0,38962.0,0.18790439]
["bitfinex","BTCUSD",1645616731099,0.164241,38965.0,38959.0,1.44076098]
["bitfinex","BTCUSD",1645616731300,0.164241,38965.0,38959.0,1.19296098]
["bitfinex","BTCUSD",1645616731498,0.064241,38965.0,38959.0,1.19296098]
["bitfinex","BTCUSD",1645616731897,0.064241,38965.0,38961.0,0.25170789]
["bitfinex","BTCUSD",1645616732098,0.064241,38965.0,38964.0,0.19119714]
["bitfinex","BTCUSD",1645616732298,0.064241,38965.0,38961.0,0.25170789]
["bitfinex","BTCUSD",1645616732699,0.01,38968.0,38965.0,0.192723]
["bitfinex","BTCUSD",1645616732900,0.357645,38967.0,38965.0,0.192723]
["bitfinex","BTCUSD",1645616733098,0.01,38968.0,38965.0,0.192723]
["bitfinex","BTCUSD",1645616733302,0.357645,38967.0,38965.0,0.192723]
["bitfinex","BTCUSD",1645616733701,0.1,38966.0,38965.0,0.192723]
["bitfinex","BTCUSD",1645616733902,0.1,38966.0,38965.0,0.5185859]
["bitfinex","BTCUSD",1645616734337,0.1,38966.0,38965.0,0.69268398]
["bitfinex","BTCUSD",1645616734736,0.01,38968.0,38965.0,0.69268398]
["bitfinex","BTCUSD",1645616735134,0.01,38968.0,38967.0,0.79653584]
["bitfinex","BTCUSD",1645616736237,0.074233,38968.0,38967.0,0.49996098]
["bitfinex","BTCUSD",1645616736437,0.04999609,38966.0,38965.0,0.69268398]
["bitfinex","BTCUSD",1645616736636,0.40764109,38966.0,38965.0,0.192723]
["bitfinex","BTCUSD",1645616736835,0.50764109,38966.0,38965.0,0.192723]
["bitfinex","BTCUSD",1645616737036,0.14999609,38966.0,38965.0,0.192723]
["bitfinex","BTCUSD",1645616737838,0.50764109,38966.0,38965.0,0.192723]
["bitfinex","BTCUSD",1645616738088,0.04999609,38966.0,38965.0,0.192723]
["bitfinex","BTCUSD",1645616738288,0.14999609,38966.0,38965.0,0.192723]
["bitfinex","BTCUSD",1645616738492,0.14999609,38966.0,38965.0,0.69268398]
["bitfinex","BTCUSD",1645616739288,0.04999609,38966.0,38965.0,0.192723]
["bitfinex","BTCUSD",1645616741594,0.04999609,38966.0,38965.0,0.19260763]
["bitfinex","BTCUSD",1645616750950,0.73350399,38966.0,38965.0,0.11542828]
["bitfinex","BTCUSD",1645616751151,0.128503,38965.0,38960.0,0.49996098]
["bitfinex","BTCUSD",1645616751350,0.7350079,38964.0,38956.0,0.7815]
["bitfinex","BTCUSD",1645616751747,0.357645,38962.0,38956.0,0.24948773]
["bitfinex","BTCUSD",1645616751948,0.357645,38962.0,38954.0,1.31006098]
["bitfinex","BTCUSD",1645616752150,0.357645,38960.0,38954.0,0.8101]
["bitfinex","BTCUSD",1645616752348,0.457645,38960.0,38954.0,0.8101]
["bitfinex","BTCUSD",1645616752549,0.064253,38958.0,38953.0,0.26435956]
["bitfinex","BTCUSD",1645616753005,0.064253,38958.0,38955.0,0.00031414]
["bitfinex","BTCUSD",1645616753595,0.357645,38957.0,38955.0,0.00031414]
["bitfinex","BTCUSD",1645616753899,0.1,38956.0,38955.0,0.00031414]
["bitfinex","BTCUSD",1645616754499,0.457645,38956.0,38955.0,0.00031414]
["bitfinex","BTCUSD",1645616754696,0.521902,38956.0,38955.0,0.00031414]
["bitfinex","BTCUSD",1645616755696,0.84643994,38956.0,38955.0,0.00031414]
["bitfinex","BTCUSD",1645616755896,0.521902,38956.0,38955.0,0.00031414]
["bitfinex","BTCUSD",1645616756096,0.521902,38956.0,38949.0,0.2313]
["bitfinex","BTCUSD",1645616756298,0.164257,38956.0,38951.0,0.49996098]
["bitfinex","BTCUSD",1645616756501,0.164257,38956.0,38951.0,0.49964698]
["bitfinex","BTCUSD",1645616756736,0.064257,38956.0,38954.0,0.00031415]
["bitfinex","BTCUSD",1645616756936,0.357645,38955.0,38954.0,0.00031415]
["bitfinex","BTCUSD",1645616757436,0.457645,38955.0,38954.0,0.00031415]
["bitfinex","BTCUSD",1645616757835,0.45753435,38955.0,38951.0,0.71709378]
["bitfinex","BTCUSD",1645616758037,0.1,38954.0,38953.0,0.00029797]
["bitfinex","BTCUSD",1645616759040,0.1,38954.0,38951.0,0.49994698]
["bitfinex","BTCUSD",1645616759238,0.064257,38956.0,38952.0,0.00029797]
["bitfinex","BTCUSD",1645616759840,0.357656,38954.0,38952.0,0.00029797]
["bitfinex","BTCUSD",1645616760039,0.064257,38956.0,38952.0,0.00029797]
["bitfinex","BTCUSD",1645616760040,0.357656,38955.0,38952.0,0.00029797]
["bitfinex","BTCUSD",1645616760242,0.08472065,38952.0,38948.0,1.51906079]
["bitfinex","BTCUSD",1645616760487,0.1,38953.0,38951.0,0.00029931]
["bitfinex","BTCUSD",1645616761287,0.01,38954.0,38948.0,1.56906079]
["bitfinex","BTCUSD",1645616761487,0.01,38954.0,38950.0,0.00029932]
["bitfinex","BTCUSD",1645616762287,0.01,38954.0,38951.0,0.21529644]
["bitfinex","BTCUSD",1645616762887,0.01,38954.0,38951.0,0.21559575]
["bitfinex","BTCUSD",1645616763286,0.01,38954.0,38951.0,0.00029931]
["bitfinex","BTCUSD",1645616763887,0.01,38954.0,38948.0,1.51906079]
["bitfinex","BTCUSD",1645616764088,0.01,38954.0,38951.0,0.00029931]
["bitfinex","BTCUSD",1645616764337,0.01,38954.0,38952.0,0.22539794]
["bitfinex","BTCUSD",1645616764533,0.01,38954.0,38953.0,0.25055549]
["bitfinex","BTCUSD",1645616765833,0.01,38954.0,38953.0,0.4263699]
["bitfinex","BTCUSD",1645616766236,0.064257,38956.0,38954.0,0.01999999]
["bitfinex","BTCUSD",1645616766440,0.01,38958.0,38954.0,0.34453793]
["bitfinex","BTCUSD",1645616766839,0.01,38958.0,38955.0,0.49994698]
["bitfinex","BTCUSD",1645616767035,0.01,38958.0,38956.0,0.20554427]
["bitfinex","BTCUSD",1645616767234,0.01,38958.0,38957.0,0.49994698]
["bitfinex","BTCUSD",1645616768090,0.01,38958.0,38957.0,0.82448492]
["bitfinex","BTCUSD",1645616768296,0.11423509,38966.0,38958.0,0.5]
["bitfinex","BTCUSD",1645616768297,0.04999609,38966.0,38958.0,0.5]
["bitfinex","BTCUSD",1645616768492,0.04999609,38966.0,38965.0,0.17688551]
["bitfinex","BTCUSD",1645616768694,0.04999609,38966.0,38959.0,0.32453794]
["bitfinex","BTCUSD",1645616768695,0.04999609,38966.0,38963.0,0.48225843]
["bitfinex","BTCUSD",1645616769093,0.04999609,38966.0,38960.0,0.00949915]
["bitfinex","BTCUSD",1645616769293,0.04999609,38966.0,38963.0,0.49995843]
["bitfinex","BTCUSD",1645616769692,0.04999609,38966.0,38964.0,0.1869143]
["bitfinex","BTCUSD",1645616770093,0.04999609,38966.0,38963.0,0.49995843]
["bitfinex","BTCUSD",1645616770292,0.357656,38965.0,38963.0,0.49995843]
["bitfinex","BTCUSD",1645616770694,0.357656,38965.0,38962.0,0.00029914]
["bitfinex","BTCUSD",1645616771094,0.357656,38965.0,38962.0,0.18027021]
["bitfinex","BTCUSD",1645616771293,0.357656,38965.0,38962.0,0.68052778]
["bitfinex","BTCUSD",1645616771493,0.357656,38965.0,38962.0,0.50025757]
["bitfinex","BTCUSD",1645616772353,0.357656,38965.0,38962.0,0.49995843]
["bitfinex","BTCUSD",1645616772655,0.357656,38965.0,38962.0,0.50025757]
["bitfinex","BTCUSD",1645616773454,0.357656,38965.0,38962.0,0.49995843]
["bitfinex","BTCUSD",1645616773655,0.357656,38965.0,38962.0,0.50025757]
["bitfinex","BTCUSD",1645616774457,0.04999609,38966.0,38962.0,0.50025757]
["bitfinex","BTCUSD",1645616774660,0.04999609,38966.0,38962.0,0.49995843]
["bitfinex","BTCUSD",1645616774661,0.357656,38965.0,38962.0,0.49995843]
["bitfinex","BTCUSD",1645616774857,0.357656,38965.0,38962.0,0.50025757]
["bitfinex","BTCUSD",1645616775260,0.357656,38963.0,38962.0,0.00029914]
["bitfinex","BTCUSD",1645616775694,0.1,38963.0,38942.0,0.29997996]
["bitfinex","BTCUSD",1645616775894,0.1098,38962.0,38951.0,0.2893]
["bitfinex","BTCUSD",1645616776092,0.1098,38962.0,38961.0,0.00029914]
["bitfinex","BTCUSD",1645616776992,0.367456,38962.0,38961.0,0.00029914]
["bitfinex","BTCUSD",1645616777195,0.1098,38962.0,38958.0,0.5]
["bitfinex","BTCUSD",1645616777392,0.0098,38962.0,38958.0,0.5]
["bitfinex","BTCUSD",1645616778393,0.1,38965.0,38958.0,0.5]
["bitfinex","BTCUSD",1645616778793,0.32735382,38965.0,38958.0,0.5]
["bitfinex","BTCUSD",1645616778994,0.357656,38964.0,38958.0,0.5]
["bitfinex","BTCUSD",1645616779234,0.357656,38965.0,38958.0,0.5]
["bitfinex","BTCUSD",1645616779435,0.01,38962.0,38958.0,0.5]
["bitfinex","BTCUSD",1645616781036,0.01031399,38962.0,38958.0,0.5]
["bitfinex","BTCUSD",1645616781635,0.08470257,38960.0,38958.0,0.5]
["bitfinex","BTCUSD",1645616784294,0.08470257,38960.0,38957.0,0.5]
["bitfinex","BTCUSD",1645616784495,0.08470257,38960.0,38955.0,0.01]
["bitfinex","BTCUSD",1645616784496,0.08470257,38960.0,38956.0,0.5]
["bitfinex","BTCUSD",1645616784895,0.08470257,38960.0,38955.0,0.51]
["bitfinex","BTCUSD",1645616785099,0.08470257,38960.0,38955.0,0.01]
["bitfinex","BTCUSD",1645616785699,0.00011991,38959.0,38955.0,0.01]
["bitfinex","BTCUSD",1645616786752,0.18470257,38960.0,38955.0,0.01]
["bitfinex","BTCUSD",1645616786952,0.00012127,38959.0,38952.0,0.5098]
["bitfinex","BTCUSD",1645616787952,0.08470257,38960.0,38952.0,0.5098]
["bitfinex","BTCUSD",1645616788153,0.00029917,38958.0,38955.0,0.2784942]
["bitfinex","BTCUSD",1645616788553,0.00029917,38958.0,38954.0,0.0002992]
["bitfinex","BTCUSD",1645616789155,0.08470257,38960.0,38952.0,0.5098]
["bitfinex","BTCUSD",1645616789355,0.00029917,38958.0,38954.0,0.0002992]
["bitfinex","BTCUSD",1645616790258,0.18470257,38960.0,38952.0,0.5098]
["bitfinex","BTCUSD",1645616790487,0.00012103,38958.0,38952.0,0.5098]
["bitfinex","BTCUSD",1645616791089,0.00012103,38958.0,38952.0,0.80748791]
["bitfinex","BTCUSD",1645616791292,0.00012103,38958.0,38953.0,0.23857796]
["bitfinex","BTCUSD",1645616791501,0.51205639,38960.0,38952.0,0.80748791]
["bitfinex","BTCUSD",1645616791690,0.00012103,38958.0,38952.0,0.80748791]
["bitfinex","BTCUSD",1645616792091,0.01012103,38958.0,38952.0,0.80748791]
["bitfinex","BTCUSD",1645616792489,0.01012103,38958.0,38955.0,0.20855545]
["bitfinex","BTCUSD",1645616792690,0.01,38958.0,38952.0,0.80748791]
["bitfinex","BTCUSD",1645616792895,0.01029877,38958.0,38953.0,0.00029881]
["bitfinex","BTCUSD",1645616793791,0.01029877,38958.0,38954.0,0.24362975]
["bitfinex","BTCUSD",1645616793993,0.01,38958.0,38952.0,0.80748791]
["bitfinex","BTCUSD",1645616794237,0.01030566,38958.0,38954.0,0.0003057]
["bitfinex","BTCUSD",1645616795038,0.01,38958.0,38953.0,0.18974852]
["bitfinex","BTCUSD",1645616795237,0.01,38958.0,38954.0,0.00030569]
["bitfinex","BTCUSD",1645616795448,0.01030566,38958.0,38954.0,0.00030569]
["bitfinex","BTCUSD",1645616796240,0.01,38958.0,38953.0,0.18974852]
["bitfinex","BTCUSD",1645616796442,0.01012791,38958.0,38952.0,0.80748791]
["bitfinex","BTCUSD",1645616797341,0.01012791,38958.0,38954.0,0.24019842]
["bitfinex","BTCUSD",1645616797541,0.01,38958.0,38954.0,0.24019842]
["bitfinex","BTCUSD",1645616797741,0.01029798,38958.0,38954.0,0.24019842]
["bitfinex","BTCUSD",1645616798790,0.01,38958.0,38954.0,0.24019842]
["bitfinex","BTCUSD",1645616798986,0.01029798,38958.0,38954.0,0.24049643]
["bitfinex","BTCUSD",1645616799189,0.01029798,38958.0,38954.0,0.00029801]
["bitfinex","BTCUSD",1645616799589,0.01029798,38958.0,38954.0,0.00022424]
["bitfinex","BTCUSD",1645616799892,0.01029798,38958.0,38952.0,0.80748791]
["bitfinex","BTCUSD",1645616799893,0.01,38958.0,38952.0,0.80748791]
["bitfinex","BTCUSD",1645616800190,0.01,38958.0,38955.0,0.19263041]
["bitfinex","BTCUSD",1645616800594,0.01,38958.0,38952.0,0.80748791]
["bitfinex","BTCUSD",1645616800990,0.01,38956.0,38952.0,0.80748791]
["bitfinex","BTCUSD",1645616801191,0.01,38958.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616801391,0.01012095,38958.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616801590,0.01012095,38958.0,38957.0,0.20321581]
["bitfinex","BTCUSD",1645616801839,0.01012095,38958.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616802438,0.01,38958.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616803842,0.01,38958.0,38957.0,0.24614579]
["bitfinex","BTCUSD",1645616804041,0.01,38958.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616804943,0.01,38958.0,38956.0,0.19566799]
["bitfinex","BTCUSD",1645616806996,0.01,38958.0,38957.0,0.5]
["bitfinex","BTCUSD",1645616807197,0.60353113,38958.0,38957.0,0.5]
["bitfinex","BTCUSD",1645616807395,1.08550566,38958.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616807596,0.457656,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616807794,0.89113053,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616807993,1.02357389,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616808594,0.69616047,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616808792,0.53645442,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616809449,0.53645418,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616809649,0.89132937,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616809850,0.53645492,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616810249,0.89133935,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616810749,0.53645488,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616810954,0.89130757,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616811350,0.509156,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616811749,0.6537077,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616811950,0.509156,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616812152,0.89130757,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616813691,0.559156,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616813892,0.94130757,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616814091,1.08585927,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616814692,1.03585927,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616815093,0.89130757,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616815392,1.03585927,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616815594,0.89130757,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616815793,1.03585927,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616815996,0.89130757,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616816195,1.03585927,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616816393,0.89130757,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616816594,1.03585927,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616816842,0.90130757,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616817042,1.04585927,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616817242,0.90130757,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616817441,1.04585927,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616817641,0.90130757,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616817842,1.04585927,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616818042,0.90130757,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616818244,1.04585927,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616818441,0.90130757,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616818644,1.04585927,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616818842,0.90130757,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616819042,1.04585927,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616819242,0.90130757,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616819441,1.04585927,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616819642,0.90130757,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616819842,1.04585927,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616820046,0.90130757,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616820244,1.04585927,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616820489,0.90130757,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616820693,1.04585927,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616820888,0.90130757,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616821091,1.04585927,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616821292,0.84980757,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616821486,0.99435927,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616821887,1.19124763,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616822087,0.99435927,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616822487,0.84980757,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616823289,0.99435927,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616823489,0.84980757,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616823688,0.99435927,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616823892,0.84980757,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616824090,0.99435927,38957.0,38956.0,0.01999999]
["bitfinex","BTCUSD",1645616824341,0.84980757,38957.0,38956.0,0.01989213]
["bitfinex","BTCUSD",1645616824542,1.52399823,38957.0,38953.0,0.0002917]
["bitfinex","BTCUSD",1645616824744,0.357656,38953.0,38944.0,0.00116708]
["bitfinex","BTCUSD",1645616824944,0.42762949,38945.0,38944.0,0.00116708]
["bitfinex","BTCUSD",1645616825141,0.437116,38945.0,38941.0,0.02]
["bitfinex","BTCUSD",1645616825343,0.8367915,38944.0,38941.0,0.02]
["bitfinex","BTCUSD",1645616825539,0.06362,38942.0,38941.0,0.02]
["bitfinex","BTCUSD",1645616825742,0.549844,38942.0,38941.0,0.02]
["bitfinex","BTCUSD",1645616826139,0.649844,38942.0,38941.0,0.02]
["bitfinex","BTCUSD",1645616826943,0.649844,38942.0,38941.0,0.21311306]
["bitfinex","BTCUSD",1645616826944,0.16362,38942.0,38941.0,0.21311306]
["bitfinex","BTCUSD",1645616827145,0.18157061,38948.0,38941.0,0.02]
["bitfinex","BTCUSD",1645616827344,0.68516194,38947.0,38941.0,0.02]
["bitfinex","BTCUSD",1645616827543,0.0515,38946.0,38941.0,0.02]
["bitfinex","BTCUSD",1645616827746,0.357656,38945.0,38943.0,0.00028208]
["bitfinex","BTCUSD",1645616827992,0.76302212,38950.0,38943.0,0.00028208]
["bitfinex","BTCUSD",1645616827993,0.0515,38944.0,38943.0,0.00028208]
["bitfinex","BTCUSD",1645616828992,0.0515,38944.0,38941.0,0.02]
["bitfinex","BTCUSD",1645616829195,0.0515,38944.0,38941.0,0.52]
["bitfinex","BTCUSD",1645616829393,0.0515,38944.0,38942.0,0.17978007]
["bitfinex","BTCUSD",1645616829793,0.0515,38944.0,38941.0,0.52]
["bitfinex","BTCUSD",1645616829995,0.357656,38943.0,38941.0,0.52]
["bitfinex","BTCUSD",1645616830195,0.01,38946.0,38941.0,0.52028204]
["bitfinex","BTCUSD",1645616830400,0.357656,38945.0,38941.0,0.52028204]
["bitfinex","BTCUSD",1645616830897,0.357656,38945.0,38942.0,0.21536919]
["bitfinex","BTCUSD",1645616831095,0.357656,38945.0,38942.0,0.02877459]
["bitfinex","BTCUSD",1645616831296,0.01,38946.0,38942.0,0.02877459]
["bitfinex","BTCUSD",1645616831498,0.01,38946.0,38942.0,0.02905662]
["bitfinex","BTCUSD",1645616832245,0.01,38946.0,38943.0,0.5]
["bitfinex","BTCUSD",1645616832651,0.0093,38952.0,38951.0,0.18586444]
["bitfinex","BTCUSD",1645616832847,0.1,38953.0,38951.0,0.18586444]
["bitfinex","BTCUSD",1645616833244,0.1,38953.0,38952.0,0.27803992]
["bitfinex","BTCUSD",1645616833446,0.1,38953.0,38951.0,0.4499964]
["bitfinex","BTCUSD",1645616833646,0.1,38953.0,38947.0,0.5]
["bitfinex","BTCUSD",1645616833947,0.1,38953.0,38946.0,0.52959999]
["bitfinex","BTCUSD",1645616834149,0.32750594,38952.0,38946.0,0.02959999]
["bitfinex","BTCUSD",1645616834646,0.32750594,38952.0,38950.0,0.26249756]
["bitfinex","BTCUSD",1645616834846,0.39176694,38952.0,38950.0,0.26249756]
["bitfinex","BTCUSD",1645616835348,0.064261,38952.0,38950.0,0.26249756]
["bitfinex","BTCUSD",1645616836399,0.39176694,38952.0,38950.0,0.26249756]
["bitfinex","BTCUSD",1645616836800,0.064261,38952.0,38950.0,0.26249756]
["bitfinex","BTCUSD",1645616837799,0.064261,38952.0,38950.0,0.4746622]
["bitfinex","BTCUSD",1645616838204,0.48755116,38955.0,38951.0,0.33615774]
["bitfinex","BTCUSD",1645616838402,0.48755116,38955.0,38950.0,0.4746622]
["bitfinex","BTCUSD",1645616838403,0.16004522,38955.0,38950.0,0.4746622]
["bitfinex","BTCUSD",1645616838606,0.01,38957.0,38951.0,0.5]
["bitfinex","BTCUSD",1645616838803,0.01030448,38957.0,38954.0,0.5]
["bitfinex","BTCUSD",1645616839001,0.01030448,38957.0,38956.0,0.23850526]
["bitfinex","BTCUSD",1645616839259,0.28310433,38957.0,38956.0,0.73850526]
["bitfinex","BTCUSD",1645616839658,0.28279985,38957.0,38956.0,0.73850526]
["bitfinex","BTCUSD",1645616840957,0.28279985,38957.0,38956.0,0.5]
["bitfinex","BTCUSD",1645616841157,0.28280275,38957.0,38956.0,0.5]
["bitfinex","BTCUSD",1645616841755,0.01,38957.0,38956.0,0.5]
["bitfinex","BTCUSD",1645616841955,0.01,38957.0,38956.0,0.71517802]
["bitfinex","BTCUSD",1645616842158,0.28281008,38957.0,38956.0,0.5]
["bitfinex","BTCUSD",1645616842361,0.70381374,38957.0,38953.0,0.5]
["bitfinex","BTCUSD",1645616842560,0.357656,38956.0,38953.0,0.5]
["bitfinex","BTCUSD",1645616842757,0.357656,38956.0,38951.0,0.00029704]
["bitfinex","BTCUSD",1645616842758,0.357656,38953.0,38951.0,0.00029704]
["bitfinex","BTCUSD",1645616842994,0.74884994,38953.0,38951.0,0.00029704]
["bitfinex","BTCUSD",1645616843198,0.74884994,38953.0,38947.0,0.20636634]
["bitfinex","BTCUSD",1645616843199,0.85431705,38953.0,38947.0,0.20636634]
["bitfinex","BTCUSD",1645616843494,0.2728425,38948.0,38947.0,0.20582928]
["bitfinex","BTCUSD",1645616843901,0.1,38950.0,38947.0,0.20582928]
["bitfinex","BTCUSD",1645616844800,0.1,38950.0,38947.0,0.20612695]
["bitfinex","BTCUSD",1645616844996,0.1,38950.0,38948.0,0.24134231]
["bitfinex","BTCUSD",1645616845197,0.1,38950.0,38947.0,0.20612695]
["bitfinex","BTCUSD",1645616845696,0.1,38950.0,38947.0,0.20582928]
["bitfinex","BTCUSD",1645616845893,0.1,38950.0,38947.0,0.20600551]
["bitfinex","BTCUSD",1645616846297,0.1,38950.0,38947.0,0.00017623]
["bitfinex","BTCUSD",1645616846950,0.1,38950.0,38946.0,0.01999999]
["bitfinex","BTCUSD",1645616848354,0.1,38950.0,38948.0,0.21439142]
["bitfinex","BTCUSD",1645616849152,0.1,38950.0,38948.0,0.71439142]
["bitfinex","BTCUSD",1645616849353,0.1,38950.0,38949.0,0.34292606]
["bitfinex","BTCUSD",1645616852221,0.1,38950.0,38949.0,0.84292606]
["bitfinex","BTCUSD",1645616852422,0.00031225,38957.0,38954.0,0.2185852]
["bitfinex","BTCUSD",1645616852923,0.0095,38958.0,38954.0,0.4085343]
["bitfinex","BTCUSD",1645616853122,0.00031227,38957.0,38951.0,0.50031232]
["bitfinex","BTCUSD",1645616854123,0.357656,38957.0,38951.0,0.77588735]
["bitfinex","BTCUSD",1645616854355,0.35796827,38957.0,38951.0,0.77619967]
["bitfinex","BTCUSD",1645616854554,0.1,38956.0,38951.0,0.77619967]
["bitfinex","BTCUSD",1645616854757,0.421914,38955.0,38951.0,0.50031232]
["bitfinex","BTCUSD",1645616854956,0.421914,38955.0,38951.0,0.00031232]
["bitfinex","BTCUSD",1645616855457,0.421914,38955.0,38946.0,0.01999999]
["bitfinex","BTCUSD",1645616855458,0.064258,38955.0,38946.0,0.01999999]
["bitfinex","BTCUSD",1645616855654,0.064258,38955.0,38946.0,0.34006618]
["bitfinex","BTCUSD",1645616855856,0.357656,38954.0,38948.0,0.23822942]
["bitfinex","BTCUSD",1645616856256,0.357656,38953.0,38948.0,0.47560445]
["bitfinex","BTCUSD",1645616856455,0.064258,38955.0,38948.0,0.47560445]
["bitfinex","BTCUSD",1645616856658,0.357656,38954.0,38948.0,0.47560445]
["bitfinex","BTCUSD",1645616856856,0.064258,38955.0,38948.0,0.47560445]
["bitfinex","BTCUSD",1645616857056,0.357656,38954.0,38948.0,0.23822942]
["bitfinex","BTCUSD",1645616857255,0.357656,38953.0,38948.0,0.23822942]
["bitfinex","BTCUSD",1645616857455,0.064258,38955.0,38948.0,0.23822942]
["bitfinex","BTCUSD",1645616857857,0.064258,38955.0,38949.0,0.00031153]
["bitfinex","BTCUSD",1645616858107,0.357656,38954.0,38950.0,0.18478059]
["bitfinex","BTCUSD",1645616858303,0.357656,38954.0,38949.0,0.00031153]
["bitfinex","BTCUSD",1645616858904,0.357656,38954.0,38948.0,0.23822942]
["bitfinex","BTCUSD",1645616859105,0.357656,38954.0,38950.0,0.00031153]
["bitfinex","BTCUSD",1645616860004,0.357656,38954.0,38948.0,0.42882111]
["bitfinex","BTCUSD",1645616860206,0.357656,38954.0,38948.0,0.23822942]
["bitfinex","BTCUSD",1645616861755,0.74381374,38954.0,38946.0,0.01999999]
["bitfinex","BTCUSD",1645616861956,0.38615774,38954.0,38946.0,0.01999999]
["bitfinex","BTCUSD",1645616862556,0.05,38954.0,38947.0,0.24404954]
["bitfinex","BTCUSD",1645616862755,0.357656,38953.0,38948.0,0.00031075]
["bitfinex","BTCUSD",1645616863159,0.38615774,38954.0,38947.0,0.24599185]
["bitfinex","BTCUSD",1645616863356,0.05,38954.0,38947.0,0.24599185]
["bitfinex","BTCUSD",1645616863556,0.357656,38953.0,38947.0,0.24599185]
["bitfinex","BTCUSD",1645616863756,0.357656,38954.0,38947.0,0.24599185]
["bitfinex","BTCUSD",1645616864157,0.357656,38954.0,38949.0,0.23275854]
["bitfinex","BTCUSD",1645616864457,0.357656,38954.0,38947.0,0.24599185]
["bitfinex","BTCUSD",1645616864658,0.15744253,38955.0,38947.0,0.24599185]
["bitfinex","BTCUSD",1645616866608,0.15744253,38955.0,38950.0,0.19946714]
["bitfinex","BTCUSD",1645616866809,0.357656,38954.0,38947.0,0.24599185]
["bitfinex","BTCUSD",1645616867008,0.15744253,38955.0,38947.0,0.24599185]
["bitfinex","BTCUSD",1645616867608,0.09349522,38955.0,38947.0,0.24599185]
["bitfinex","BTCUSD",1645616867810,0.09349522,38955.0,38952.0,0.24088852]
["bitfinex","BTCUSD",1645616868009,0.09349522,38955.0,38948.0,0.5]
["bitfinex","BTCUSD",1645616868610,0.09318453,38955.0,38948.0,0.5]
["bitfinex","BTCUSD",1645616868811,0.09349523,38955.0,38948.0,0.5]
["bitfinex","BTCUSD",1645616869009,0.09349523,38955.0,38950.0,0.21469933]
["bitfinex","BTCUSD",1645616869655,0.09318453,38955.0,38950.0,0.21469933]
["bitfinex","BTCUSD",1645616869855,0.09349523,38955.0,38950.0,0.11469933]
["bitfinex","BTCUSD",1645616870057,0.09349523,38955.0,38948.0,0.5]
["bitfinex","BTCUSD",1645616870256,0.064259,38954.0,38948.0,0.5]
["bitfinex","BTCUSD",1645616872261,0.064259,38954.0,38950.0,0.22870119]
["bitfinex","BTCUSD",1645616873304,0.064259,38954.0,38948.0,0.5]
["bitfinex","BTCUSD",1645616874205,0.064259,38954.0,38949.0,0.00455864]
["bitfinex","BTCUSD",1645616876860,0.357656,38953.0,38949.0,0.00455864]
["bitfinex","BTCUSD",1645616877053,0.128542,38951.0,38946.0,0.01955863]
["bitfinex","BTCUSD",1645616877257,0.74395586,38950.0,38946.0,0.0198694]
["bitfinex","BTCUSD",1645616877652,0.357656,38948.0,38946.0,0.0198694]
["bitfinex","BTCUSD",1645616877854,0.0515,38947.0,38946.0,0.0198694]
["bitfinex","BTCUSD",1645616878053,0.509156,38947.0,38946.0,0.01955863]
["bitfinex","BTCUSD",1645616878655,0.95995866,38947.0,38946.0,0.01955863]
["bitfinex","BTCUSD",1645616879254,0.95995866,38947.0,38941.0,0.02]
["bitfinex","BTCUSD",1645616879654,0.95995866,38947.0,38945.0,0.0003106]
["bitfinex","BTCUSD",1645616880354,0.509156,38947.0,38945.0,0.0003106]
["bitfinex","BTCUSD",1645616880607,0.65355659,38947.0,38941.0,0.02]
["bitfinex","BTCUSD",1645616880810,0.65355659,38947.0,38944.0,0.00031061]
["bitfinex","BTCUSD",1645616880811,0.509156,38947.0,38944.0,0.00031061]
["bitfinex","BTCUSD",1645616881209,0.519156,38947.0,38944.0,0.00031061]
["bitfinex","BTCUSD",1645616881409,2.25315744,38947.0,38944.0,0.00031061]
["bitfinex","BTCUSD",1645616881807,2.25315744,38947.0,38937.0,0.7837]
["bitfinex","BTCUSD",1645616881808,0.14440059,38946.0,38937.0,0.7837]
["bitfinex","BTCUSD",1645616882008,0.14440059,38946.0,38938.0,0.00124262]
["bitfinex","BTCUSD",1645616882009,0.064281,38944.0,38938.0,0.00124262]
["bitfinex","BTCUSD",1645616882209,0.357656,38943.0,38938.0,0.00124262]
["bitfinex","BTCUSD",1645616882410,0.357656,38943.0,38940.0,0.35275235]
["bitfinex","BTCUSD",1645616882709,0.457656,38942.0,38940.0,0.35275235]
["bitfinex","BTCUSD",1645616882909,0.357656,38941.0,38940.0,0.35275235]
["bitfinex","BTCUSD",1645616883110,0.164281,38944.0,38939.0,0.20820688]
["bitfinex","BTCUSD",1645616883308,0.357656,38943.0,38939.0,0.20820688]
["bitfinex","BTCUSD",1645616883609,0.357656,38943.0,38939.0,0.41994014]
["bitfinex","BTCUSD",1645616883808,0.1,38942.0,38939.0,0.41994014]
["bitfinex","BTCUSD",1645616884268,0.1,38942.0,38939.0,0.76981834]
["bitfinex","BTCUSD",1645616884863,0.064281,38944.0,38939.0,0.76981834]
["bitfinex","BTCUSD",1645616885263,0.357656,38943.0,38939.0,0.76981834]
["bitfinex","BTCUSD",1645616885664,0.1,38942.0,38939.0,0.76981834]
["bitfinex","BTCUSD",1645616885865,0.357656,38943.0,38939.0,0.76981834]
["bitfinex","BTCUSD",1645616886066,0.064281,38944.0,38943.0,0.00029184]
["bitfinex","BTCUSD",1645616886265,0.421937,38944.0,38943.0,0.00029184]
["bitfinex","BTCUSD",1645616886667,0.357656,38944.0,38943.0,0.00029184]
["bitfinex","BTCUSD",1645616886872,0.0097,38945.0,38943.0,0.00029184]
["bitfinex","BTCUSD",1645616887169,0.0097,38945.0,38943.0,0.2385752]
["bitfinex","BTCUSD",1645616887570,0.357656,38944.0,38943.0,0.2385752]
["bitfinex","BTCUSD",1645616888004,0.357656,38946.0,38943.0,0.2385752]
["bitfinex","BTCUSD",1645616888206,0.357656,38946.0,38945.0,0.35108333]
["bitfinex","BTCUSD",1645616888608,0.01031058,38947.0,38945.0,0.951877]
["bitfinex","BTCUSD",1645616888811,0.01031058,38947.0,38945.0,0.62001482]
["bitfinex","BTCUSD",1645616889008,0.01,38947.0,38945.0,1.12001482]
["bitfinex","BTCUSD",1645616889307,0.01,38947.0,38946.0,0.5]
["bitfinex","BTCUSD",1645616889511,0.00031058,38948.0,38947.0,0.01999999]
["bitfinex","BTCUSD",1645616889909,0.00031058,38948.0,38947.0,0.51999999]
["bitfinex","BTCUSD",1645616890109,0.00031058,38948.0,38947.0,0.51499999]
["bitfinex","BTCUSD",1645616890309,0.073653,38958.0,38947.0,0.51499999]
["bitfinex","BTCUSD",1645616890512,0.1,38954.0,38948.0,0.33186218]
["bitfinex","BTCUSD",1645616890710,0.357656,38953.0,38951.0,0.33978791]
["bitfinex","BTCUSD",1645616891410,0.1,38954.0,38951.0,0.33978791]
["bitfinex","BTCUSD",1645616891614,0.357656,38953.0,38952.0,0.22331707]
["bitfinex","BTCUSD",1645616891866,0.357656,38953.0,38952.0,0.21831707]
["bitfinex","BTCUSD",1645616892365,0.357656,38953.0,38951.0,0.33978791]
["bitfinex","BTCUSD",1645616892566,0.1,38954.0,38949.0,0.33186218]
["bitfinex","BTCUSD",1645616892767,0.1,38954.0,38948.0,0.5]
["bitfinex","BTCUSD",1645616892966,0.1,38954.0,38949.0,0.33186218]
["bitfinex","BTCUSD",1645616893367,0.10031055,38954.0,38949.0,0.33186218]
["bitfinex","BTCUSD",1645616893566,0.10031055,38954.0,38951.0,0.33731452]
["bitfinex","BTCUSD",1645616893765,0.10031055,38954.0,38949.0,0.33186218]
["bitfinex","BTCUSD",1645616893967,0.10031055,38954.0,38951.0,0.20507116]
["bitfinex","BTCUSD",1645616894166,0.1,38954.0,38951.0,0.20507116]
["bitfinex","BTCUSD",1645616894567,0.357656,38952.0,38951.0,0.20507116]
["bitfinex","BTCUSD",1645616894769,0.00031055,38953.0,38951.0,0.20507116]
["bitfinex","BTCUSD",1645616894967,0.00031055,38953.0,38951.0,0.53129116]
["bitfinex","BTCUSD",1645616895369,0.357656,38953.0,38951.0,0.20507116]
["bitfinex","BTCUSD",1645616896206,0.10013694,38954.0,38951.0,0.20507116]
["bitfinex","BTCUSD",1645616896407,0.357656,38953.0,38950.0,0.2723447]
["bitfinex","BTCUSD",1645616896607,0.1,38954.0,38950.0,0.2723447]
["bitfinex","BTCUSD",1645616896809,0.357656,38953.0,38950.0,0.2723447]
["bitfinex","BTCUSD",1645616897106,0.10013694,38954.0,38949.0,0.33186218]
["bitfinex","BTCUSD",1645616897507,0.10013694,38954.0,38949.0,0.19894304]
["bitfinex","BTCUSD",1645616897707,0.10013694,38954.0,38949.0,0.53080522]
["bitfinex","BTCUSD",1645616897917,0.81170902,38962.0,38949.0,1.03080522]
["bitfinex","BTCUSD",1645616898110,0.81170902,38962.0,38949.0,1.18080522]
["bitfinex","BTCUSD",1645616898111,0.00030118,38953.0,38949.0,1.18080522]
["bitfinex","BTCUSD",1645616898310,0.00030118,38953.0,38949.0,0.68080522]
["bitfinex","BTCUSD",1645616898509,0.00030118,38953.0,38952.0,0.5]
["bitfinex","BTCUSD",1645616898708,0.00030118,38953.0,38952.0,0.88186218]
["bitfinex","BTCUSD",1645616898909,0.00030118,38953.0,38952.0,0.83186218]
["bitfinex","BTCUSD",1645616899109,0.073744,38965.0,38954.0,0.21033756]
["bitfinex","BTCUSD",1645616899568,0.073744,38965.0,38955.0,0.56691627]
["bitfinex","BTCUSD",1645616900166,0.073744,38965.0,38955.0,0.33186218]
["bitfinex","BTCUSD",1645616900367,0.073744,38965.0,38954.0,0.5]
["bitfinex","BTCUSD",1645616900569,0.00030114,38961.0,38954.0,0.5]
["bitfinex","BTCUSD",1645616901266,0.00030114,38961.0,38955.0,0.20623346]
["bitfinex","BTCUSD",1645616901567,0.55080266,38963.0,38954.0,0.5]
["bitfinex","BTCUSD",1645616901765,0.00030115,38959.0,38954.0,0.5]
["bitfinex","BTCUSD",1645616902365,0.00030115,38959.0,38953.0,0.5096]
["bitfinex","BTCUSD",1645616902568,0.00030115,38959.0,38953.0,0.75756802]
["bitfinex","BTCUSD",1645616902569,0.06455215,38959.0,38953.0,0.75756802]
["bitfinex","BTCUSD",1645616902765,0.064251,38959.0,38953.0,0.75756802]
["bitfinex","BTCUSD",1645616903004,0.064251,38959.0,38954.0,0.5]
["bitfinex","BTCUSD",1645616903005,0.00029474,38958.0,38954.0,0.5]
["bitfinex","BTCUSD",1645616903403,0.00029474,38958.0,38953.0,0.78973071]
["bitfinex","BTCUSD",1645616903604,0.00029474,38958.0,38953.0,0.5096]
["bitfinex","BTCUSD",1645616903805,0.064251,38959.0,38953.0,0.5096]
["bitfinex","BTCUSD",1645616904006,0.064251,38959.0,38954.0,0.33186218]
["bitfinex","BTCUSD",1645616904207,0.00029474,38957.0,38953.0,0.74178838]
["bitfinex","BTCUSD",1645616904406,0.00029474,38957.0,38953.0,0.5096]
["bitfinex","BTCUSD",1645616904810,0.00029474,38957.0,38953.0,0.0096]
["bitfinex","BTCUSD",1645616905010,0.00029474,38957.0,38947.0,0.51499999]
["bitfinex","BTCUSD",1645616905011,0.421918,38956.0,38947.0,0.51499999]
["bitfinex","BTCUSD",1645616905212,0.47691947,38956.0,38947.0,0.51499999]
["bitfinex","BTCUSD",1645616905409,0.94380008,38955.0,38947.0,0.01499999]
["bitfinex","BTCUSD",1645616905609,0.357656,38954.0,38947.0,0.01499999]
["bitfinex","BTCUSD",1645616905808,1.36095608,38954.0,38947.0,0.01499999]
["bitfinex","BTCUSD",1645616906008,1.06005864,38954.0,38947.0,0.01499999]
["bitfinex","BTCUSD",1645616906207,0.357656,38952.0,38947.0,0.01499999]
["bitfinex","BTCUSD",1645616906410,0.59140264,38953.0,38950.0,0.17988471]
["bitfinex","BTCUSD",1645616906609,0.00027928,38952.0,38950.0,0.17988471]
["bitfinex","BTCUSD",1645616907262,0.00027928,38952.0,38948.0,0.21238999]
["bitfinex","BTCUSD",1645616907459,0.44700205,38953.0,38948.0,0.21238999]
["bitfinex","BTCUSD",1645616907659,0.44728132,38953.0,38948.0,0.21238999]
["bitfinex","BTCUSD",1645616908362,0.00027927,38953.0,38950.0,0.18371714]
["bitfinex","BTCUSD",1645616908562,0.00027927,38953.0,38951.0,0.33186218]
["bitfinex","BTCUSD",1645616908762,0.14440059,38961.0,38951.0,0.88186218]
["bitfinex","BTCUSD",1645616908962,0.1285,38964.0,38956.0,0.21566112]
["bitfinex","BTCUSD",1645616909263,0.357656,38963.0,38958.0,0.32121263]
["bitfinex","BTCUSD",1645616909664,0.407656,38963.0,38958.0,0.32121263]
["bitfinex","BTCUSD",1645616910064,0.00012259,38962.0,38958.0,0.32121263]
["bitfinex","BTCUSD",1645616910264,0.05,38960.0,38958.0,0.32121263]
["bitfinex","BTCUSD",1645616910714,0.00012259,38962.0,38958.0,0.32121263]
["bitfinex","BTCUSD",1645616910917,0.00012259,38962.0,38958.0,0.6372264]
["bitfinex","BTCUSD",1645616911119,0.05,38964.0,38958.0,0.6372264]
["bitfinex","BTCUSD",1645616911317,0.00012259,38962.0,38958.0,0.6372264]
["bitfinex","BTCUSD",1645616911619,0.00012259,38962.0,38958.0,0.33186218]
["bitfinex","BTCUSD",1645616911818,0.00012259,38962.0,38957.0,0.70732996]
["bitfinex","BTCUSD",1645616912216,0.1597,38966.0,38957.0,0.89517348]
["bitfinex","BTCUSD",1645616912419,0.1597,38966.0,38958.0,0.3303651]
["bitfinex","BTCUSD",1645616912617,0.00012259,38961.0,38957.0,0.89517348]
["bitfinex","BTCUSD",1645616913020,0.00012259,38961.0,38958.0,0.3303651]
["bitfinex","BTCUSD",1645616913419,0.1597,38966.0,38958.0,0.3303651]
["bitfinex","BTCUSD",1645616913818,0.00030117,38961.0,38960.0,0.26542996]
["bitfinex","BTCUSD",1645616914018,0.00030117,38961.0,38958.0,0.3401651]
["bitfinex","BTCUSD",1645616914656,0.1597,38966.0,38958.0,0.3401651]
["bitfinex","BTCUSD",1645616914858,0.00030117,38961.0,38958.0,0.3401651]
["bitfinex","BTCUSD",1645616915859,0.1597,38966.0,38958.0,0.3401651]
["bitfinex","BTCUSD",1645616916059,0.00030117,38961.0,38958.0,0.3401651]
["bitfinex","BTCUSD",1645616917162,0.1597,38966.0,38958.0,0.3401651]
["bitfinex","BTCUSD",1645616917361,0.00029494,38961.0,38958.0,0.3401651]
["bitfinex","BTCUSD",1645616918210,0.1097,38966.0,38958.0,0.3401651]
["bitfinex","BTCUSD",1645616918411,0.0097,38966.0,38958.0,0.3401651]
["bitfinex","BTCUSD",1645616918610,0.00028801,38961.0,38958.0,0.8901651]
["bitfinex","BTCUSD",1645616918808,0.00028801,38961.0,38959.0,0.0515]
["bitfinex","BTCUSD",1645616919010,0.00028801,38961.0,38960.0,0.3303651]
["bitfinex","BTCUSD",1645616919210,0.00028801,38961.0,38960.0,0.8803651]
["bitfinex","BTCUSD",1645616919412,0.09315721,38967.0,38960.0,0.8803651]
["bitfinex","BTCUSD",1645616919710,0.09315721,38967.0,38965.0,0.92700672]
["bitfinex","BTCUSD",1645616919909,0.09315721,38967.0,38966.0,0.3303651]
["bitfinex","BTCUSD",1645616920112,0.09315721,38967.0,38966.0,0.8303651]
["bitfinex","BTCUSD",1645616920311,0.09315721,38967.0,38966.0,0.87762795]
["bitfinex","BTCUSD",1645616920510,0.09315721,38967.0,38966.0,0.8303651]
["bitfinex","BTCUSD",1645616920912,0.07315721,38967.0,38966.0,0.8303651]
["bitfinex","BTCUSD",1645616921109,0.07315721,38967.0,38966.0,0.5]
["bitfinex","BTCUSD",1645616921540,0.00028873,38968.0,38966.0,0.5]
["bitfinex","BTCUSD",1645616921762,0.38176488,38971.0,38966.0,0.5]
["bitfinex","BTCUSD",1645616921961,0.38176488,38971.0,38967.0,0.5]
["bitfinex","BTCUSD",1645616922162,0.00027934,38969.0,38963.0,0.49]
["bitfinex","BTCUSD",1645616922561,0.00027934,38969.0,38961.0,0.31734294]
["bitfinex","BTCUSD",1645616922761,0.00027934,38969.0,38963.0,0.5]
["bitfinex","BTCUSD",1645616922962,0.00027934,38969.0,38961.0,0.5]
["bitfinex","BTCUSD",1645616923164,0.44600188,38968.0,38961.0,0.5]
["bitfinex","BTCUSD",1645616923366,0.44600188,38968.0,38960.0,0.2786]
["bitfinex","BTCUSD",1645616923661,1.51020963,38968.0,38960.0,0.2786]
["bitfinex","BTCUSD",1645616923861,1.51020963,38968.0,38960.0,0.2286]
["bitfinex","BTCUSD",1645616924163,0.14440059,38967.0,38963.0,0.23418059]
["bitfinex","BTCUSD",1645616924563,0.00027959,38966.0,38963.0,0.23418059]
["bitfinex","BTCUSD",1645616924764,0.00027959,38966.0,38963.0,0.5]
["bitfinex","BTCUSD",1645616925614,0.0094,38978.0,38963.0,0.5]
["bitfinex","BTCUSD",1645616925615,0.21182347,38987.0,38964.0,1.4]
["bitfinex","BTCUSD",1645616925918,0.43618362,38989.0,38986.0,0.1]
["bitfinex","BTCUSD",1645616926111,0.58327152,39024.0,38988.0,0.1]
["bitfinex","BTCUSD",1645616926310,0.18215871,39028.0,38988.0,0.1]
["bitfinex","BTCUSD",1645616926311,0.43603972,39007.0,38997.0,0.00643769]
["bitfinex","BTCUSD",1645616926611,0.07768978,39028.0,38989.0,3.01747898]
["bitfinex","BTCUSD",1645616926612,0.00092757,39037.0,39009.0,0.15]
["bitfinex","BTCUSD",1645616926814,0.0165,39039.0,39034.0,0.1]
["bitfinex","BTCUSD",1645616927011,0.0165,39039.0,39035.0,0.6865749]
["bitfinex","BTCUSD",1645616927211,0.0999,39046.0,39038.0,0.6287]
["bitfinex","BTCUSD",1645616927410,0.02,39049.0,39039.0,0.3289169]
["bitfinex","BTCUSD",1645616927411,0.357658,39045.0,39039.0,0.3289169]
["bitfinex","BTCUSD",1645616927609,0.02,39049.0,39039.0,0.0515]
["bitfinex","BTCUSD",1645616927610,0.357658,39044.0,39039.0,0.0515]
["bitfinex","BTCUSD",1645616927810,0.02,39049.0,39039.0,0.0504]
["bitfinex","BTCUSD",1645616927811,0.26408684,39042.0,39039.0,0.0504]
["bitfinex","BTCUSD",1645616928113,0.26408684,39042.0,39032.0,0.3289169]
["bitfinex","BTCUSD",1645616928114,0.60444387,39041.0,39032.0,0.3289169]
["bitfinex","BTCUSD",1645616928311,0.26410884,39033.0,39032.0,0.3289169]
["bitfinex","BTCUSD",1645616928515,0.26410884,39033.0,39022.0,0.0515]
["bitfinex","BTCUSD",1645616928516,0.26410884,39033.0,39029.0,0.3289169]
["bitfinex","BTCUSD",1645616928814,0.29485631,39030.0,39025.0,0.3289169]
["bitfinex","BTCUSD",1645616929015,0.0049954,39032.0,39026.0,0.3285069]
["bitfinex","BTCUSD",1645616929262,0.0515,39031.0,39025.0,0.4287742]
["bitfinex","BTCUSD",1645616929459,0.0515,39031.0,39025.0,0.3289169]
["bitfinex","BTCUSD",1645616929658,0.6437,39042.0,39021.0,0.3289169]
["bitfinex","BTCUSD",1645616929659,0.00029805,39029.0,39021.0,0.3289169]
["bitfinex","BTCUSD",1645616930160,0.00029805,39029.0,39022.0,0.3289169]
["bitfinex","BTCUSD",1645616930360,0.0515,39028.0,39023.0,0.3289169]
["bitfinex","BTCUSD",1645616930560,0.0515,39028.0,39025.0,0.0998573]
["bitfinex","BTCUSD",1645616930759,0.00029917,39027.0,39025.0,0.0998573]
["bitfinex","BTCUSD",1645616930965,0.0515,39026.0,39025.0,0.0998573]
["bitfinex","BTCUSD",1645616931363,0.0515,39026.0,39022.0,0.3289169]
["bitfinex","BTCUSD",1645616931364,0.357658,39025.0,39022.0,0.3289169]
["bitfinex","BTCUSD",1645616931565,0.0515,39024.0,39020.0,0.3289169]
["bitfinex","BTCUSD",1645616931760,0.409158,39023.0,39018.0,0.37687166]
["bitfinex","BTCUSD",1645616931961,0.27891101,39019.0,39017.0,0.57081314]
["bitfinex","BTCUSD",1645616932161,0.357658,39018.0,39017.0,0.3289169]
["bitfinex","BTCUSD",1645616932663,0.63636104,39019.0,39018.0,0.22426866]
["bitfinex","BTCUSD",1645616933128,0.6366725,39019.0,39018.0,0.22426866]
["bitfinex","BTCUSD",1645616933732,0.7366725,39019.0,39018.0,0.22426866]
["bitfinex","BTCUSD",1645616933928,0.7881725,39019.0,39018.0,0.22426866]
["bitfinex","BTCUSD",1645616934130,0.78786104,39019.0,39018.0,0.22426866]
["bitfinex","BTCUSD",1645616934330,0.83786104,39019.0,39018.0,0.22426866]
["bitfinex","BTCUSD",1645616935532,0.82932543,39019.0,39018.0,0.22426866]
["bitfinex","BTCUSD",1645616935932,1.20788509,39019.0,39018.0,0.22426866]
["bitfinex","BTCUSD",1645616936965,0.82932543,39019.0,39018.0,0.22426866]
["bitfinex","BTCUSD",1645616938569,1.47302543,39019.0,39018.0,0.22426866]
["bitfinex","BTCUSD",1645616938973,1.46574568,39019.0,39018.0,0.22426866]
["bitfinex","BTCUSD",1645616939169,1.46531568,39019.0,39018.0,0.22426866]
["bitfinex","BTCUSD",1645616940271,1.46531568,39019.0,39018.0,0.22413566]
["bitfinex","BTCUSD",1645616942742,1.72531568,39019.0,39018.0,0.22413566]
["bitfinex","BTCUSD",1645616943841,1.72531568,39019.0,39018.0,0.21985537]
["bitfinex","BTCUSD",1645616944045,1.72531568,39019.0,39018.0,0.59841503]
["bitfinex","BTCUSD",1645616944046,1.0552,39019.0,39018.0,0.59841503]
["bitfinex","BTCUSD",1645616944273,0.26,39019.0,39018.0,0.95599303]
["bitfinex","BTCUSD",1645616944670,0.26,39019.0,39018.0,0.59841503]
["bitfinex","BTCUSD",1645616944872,0.26,39019.0,39018.0,0.92733193]
["bitfinex","BTCUSD",1645616945077,0.26,39019.0,39018.0,2.12290287]
["bitfinex","BTCUSD",1645616945277,0.26,39019.0,39018.0,2.22440287]
["bitfinex","BTCUSD",1645616945475,0.26,39019.0,39018.0,1.95997487]
["bitfinex","BTCUSD",1645616945873,0.26,39019.0,39018.0,2.72884487]
["bitfinex","BTCUSD",1645616946074,0.22185653,39041.0,39018.0,2.72884487]
["bitfinex","BTCUSD",1645616946075,0.0001427,39045.0,39018.0,2.72884487]
["bitfinex","BTCUSD",1645616946274,0.35335649,39036.0,39026.0,0.26026463]
["bitfinex","BTCUSD",1645616946474,0.0642627,39045.0,39026.0,0.26026463]
["bitfinex","BTCUSD",1645616946475,0.23761512,39038.0,39028.0,0.0998573]
["bitfinex","BTCUSD",1645616946679,0.07392,39045.0,39029.0,0.38835966]
["bitfinex","BTCUSD",1645616946875,0.0098,39045.0,39030.0,0.4999169]
["bitfinex","BTCUSD",1645616947078,0.0999,39050.0,39037.0,0.4999169]
["bitfinex","BTCUSD",1645616947275,0.357578,39048.0,39037.0,0.4999169]
["bitfinex","BTCUSD",1645616947475,0.28912934,39046.0,39038.0,0.37855966]
["bitfinex","BTCUSD",1645616947675,0.00031299,39039.0,39038.0,0.37855966]
["bitfinex","BTCUSD",1645616947876,0.23278306,39039.0,39037.0,0.4999169]
["bitfinex","BTCUSD",1645616948316,0.00125177,39045.0,39038.0,0.83599496]
["bitfinex","BTCUSD",1645616948517,0.0004903,39055.0,39041.0,0.0998573]
["bitfinex","BTCUSD",1645616948713,0.0004903,39055.0,39044.0,0.0998573]
["bitfinex","BTCUSD",1645616948915,0.00125176,39046.0,39045.0,0.23474666]
["bitfinex","BTCUSD",1645616949115,0.00125176,39046.0,39045.0,0.37855966]
["bitfinex","BTCUSD",1645616949321,0.0004903,39055.0,39046.0,1.05]
["bitfinex","BTCUSD",1645616949516,2.30501127,39062.0,39046.0,1.05]
["bitfinex","BTCUSD",1645616949517,0.00028528,39065.0,39049.0,1.35]
["bitfinex","BTCUSD",1645616949719,0.000969,39078.0,39049.0,1.35]
["bitfinex","BTCUSD",1645616949720,0.000969,39078.0,39059.0,1.25]
["bitfinex","BTCUSD",1645616949919,0.000969,39078.0,39049.0,1.9737]
["bitfinex","BTCUSD",1645616949920,0.03769449,39084.0,39049.0,1.9737]
["bitfinex","BTCUSD",1645616949921,0.03792034,39090.0,39072.0,1.757578]
["bitfinex","BTCUSD",1645616950123,0.05856527,39109.0,39089.0,0.0948573]
["bitfinex","BTCUSD",1645616950324,0.0999,39091.0,39090.0,0.78763766]
["bitfinex","BTCUSD",1645616950523,0.30748995,39110.0,39108.0,0.6437]
["bitfinex","BTCUSD",1645616950726,0.00994209,39123.0,39109.0,1.50322766]
["bitfinex","BTCUSD",1645616950919,0.00994209,39123.0,39110.0,0.0096]
["bitfinex","BTCUSD",1645616950920,0.00494209,39123.0,39110.0,0.0096]
["bitfinex","BTCUSD",1645616951120,0.23761856,39123.0,39111.0,0.357578]
["bitfinex","BTCUSD",1645616951321,0.23761856,39123.0,39112.0,0.43005966]
["bitfinex","BTCUSD",1645616951322,0.00119421,39117.0,39112.0,0.43005966]
["bitfinex","BTCUSD",1645616951524,0.56006093,39116.0,39109.0,0.76709]
["bitfinex","BTCUSD",1645616951799,0.357578,39115.0,39109.0,0.357578]
["bitfinex","BTCUSD",1645616952002,0.2,39165.0,39111.0,1.4]
["bitfinex","BTCUSD",1645616952196,0.0313183,39158.0,39127.0,0.1]
["bitfinex","BTCUSD",1645616952395,0.2031757,39166.0,39138.0,0.09017277]
["bitfinex","BTCUSD",1645616952396,0.550403,39157.0,39138.0,0.09017277]
["bitfinex","BTCUSD",1645616952593,0.009068,39169.0,39128.0,2.0455]
["bitfinex","BTCUSD",1645616952595,1.00806225,39139.0,39132.0,2.045]
["bitfinex","BTCUSD",1645616952797,1.00806225,39141.0,39132.0,0.357222]
["bitfinex","BTCUSD",1645616952993,0.7,39160.0,39113.0,0.32556]
["bitfinex","BTCUSD",1645616952994,0.063949,39154.0,39134.0,0.357222]
["bitfinex","BTCUSD",1645616953199,0.255831,39168.0,39133.0,0.05042]
["bitfinex","BTCUSD",1645616953200,0.004,39185.0,39142.0,0.1]
["bitfinex","BTCUSD",1645616953396,0.058718,39194.0,39156.0,0.09892]
["bitfinex","BTCUSD",1645616953397,0.574509,39192.0,39156.0,0.09892]
["bitfinex","BTCUSD",1645616953599,0.009068,39169.0,39158.0,0.3223856]
["bitfinex","BTCUSD",1645616953794,0.009068,39169.0,39162.0,0.4999169]
["bitfinex","BTCUSD",1645616953996,3.566155,39168.0,39167.0,0.4910469]
["bitfinex","BTCUSD",1645616954193,2.16050045,39193.0,39168.0,0.352222]
["bitfinex","BTCUSD",1645616954395,0.058718,39194.0,39173.0,0.149]
["bitfinex","BTCUSD",1645616954599,0.058718,39194.0,39175.0,0.4959469]
["bitfinex","BTCUSD",1645616954600,0.284413,39193.0,39175.0,0.4959469]
["bitfinex","BTCUSD",1645616954793,0.284413,39193.0,39167.0,0.80652]
["bitfinex","BTCUSD",1645616954794,0.50819179,39184.0,39167.0,0.76595]
["bitfinex","BTCUSD",1645616954993,0.0515,39190.0,39167.0,0.76595]
["bitfinex","BTCUSD",1645616955193,0.0515,39190.0,39150.0,0.191638]
["bitfinex","BTCUSD",1645616955194,0.20554282,39181.0,39168.0,0.356794]
["bitfinex","BTCUSD",1645616955392,0.058718,39194.0,39165.0,0.063876]
["bitfinex","BTCUSD",1645616955627,0.058718,39194.0,39159.0,0.127753]
["bitfinex","BTCUSD",1645616955628,1.01656225,39193.0,39167.0,0.5]
["bitfinex","BTCUSD",1645616955827,0.0999,39182.0,39167.0,0.5]
["bitfinex","BTCUSD",1645616956027,0.0999,39182.0,39152.0,0.25]
["bitfinex","BTCUSD",1645616956028,0.0515,39181.0,39154.0,0.5]
["bitfinex","BTCUSD",1645616956228,0.0515,39181.0,39144.0,0.7685]
["bitfinex","BTCUSD",1645616956229,0.4,39180.0,39144.0,0.7685]
["bitfinex","BTCUSD",1645616956431,0.1,39161.0,39128.0,0.75144175]
["bitfinex","BTCUSD",1645616956631,0.15,39165.0,39134.0,0.01468865]
["bitfinex","BTCUSD",1645616956828,0.1,39145.0,39143.0,0.01]
["bitfinex","BTCUSD",1645616957028,0.1,39145.0,39129.0,0.02577861]
["bitfinex","BTCUSD",1645616957233,0.21058249,39143.0,39130.0,0.76654]
["bitfinex","BTCUSD",1645616957428,0.21058249,39143.0,39135.0,0.5]
["bitfinex","BTCUSD",1645616957638,0.0515,39142.0,39130.0,0.76654]
["bitfinex","BTCUSD",1645616957830,0.50786131,39141.0,39117.0,0.14046186]
["bitfinex","BTCUSD",1645616958032,0.1,39137.0,39101.0,0.01247475]
["bitfinex","BTCUSD",1645616958233,0.6437,39139.0,39093.0,0.15]
["bitfinex","BTCUSD",1645616958234,0.1,39127.0,39094.0,0.7629]
["bitfinex","BTCUSD",1645616958432,0.24841577,39104.0,39090.0,0.01203744]
["bitfinex","BTCUSD",1645616958634,0.1,39119.0,39111.0,0.72569573]
["bitfinex","BTCUSD",1645616958831,0.00013048,39131.0,39111.0,0.72569573]
["bitfinex","BTCUSD",1645616958832,0.35035842,39112.0,39111.0,0.72569573]
["bitfinex","BTCUSD",1645616959031,0.6437,39112.0,39111.0,0.72569573]
["bitfinex","BTCUSD",1645616959270,0.7452,39112.0,39111.0,0.72569573]
["bitfinex","BTCUSD",1645616959466,0.1015,39112.0,39111.0,0.72569573]
["bitfinex","BTCUSD",1645616959665,0.05,39112.0,39111.0,0.72569573]
["bitfinex","BTCUSD",1645616959868,0.0999,39116.0,39111.0,0.72569573]
["bitfinex","BTCUSD",1645616960066,0.50776348,39112.0,39111.0,0.72569213]
["bitfinex","BTCUSD",1645616960469,0.50776348,39112.0,39071.0,0.7942]
["bitfinex","BTCUSD",1645616960470,1.4,39111.0,39071.0,0.7942]
["bitfinex","BTCUSD",1645616960668,1.4,39111.0,39073.0,0.1]
["bitfinex","BTCUSD",1645616960669,0.23895629,39088.0,39073.0,0.1]
["bitfinex","BTCUSD",1645616960867,0.6437,39099.0,39073.0,0.1]
["bitfinex","BTCUSD",1645616960868,0.09994,39082.0,39073.0,0.1]
["bitfinex","BTCUSD",1645616961164,0.0515,39082.0,39077.0,0.1]
["bitfinex","BTCUSD",1645616961363,0.05138,39082.0,39081.0,0.456794]
["bitfinex","BTCUSD",1645616961567,0.17443059,39108.0,39087.0,0.356794]
["bitfinex","BTCUSD",1645616961765,0.09984,39095.0,39091.0,0.15]
["bitfinex","BTCUSD",1645616961966,0.05144,39107.0,39092.0,0.356794]
["bitfinex","BTCUSD",1645616962166,0.0091,39111.0,39092.0,0.356794]
["bitfinex","BTCUSD",1645616962167,0.00904,39111.0,39097.0,0.356794]
["bitfinex","BTCUSD",1645616962370,0.09964,39103.0,39101.0,0.356794]
["bitfinex","BTCUSD",1645616962568,0.0515,39128.0,39101.0,0.356794]
["bitfinex","BTCUSD",1645616962569,0.05144,39123.0,39113.0,0.48109941]
["bitfinex","BTCUSD",1645616962769,0.07674208,39144.0,39113.0,0.48109941]
["bitfinex","BTCUSD",1645616962770,2.36844378,39130.0,39113.0,0.48109941]
["bitfinex","BTCUSD",1645616963022,0.09984,39128.0,39113.0,0.48109941]
["bitfinex","BTCUSD",1645616963216,0.00494,39123.0,39113.0,0.48109941]
["bitfinex","BTCUSD",1645616963416,0.00482,39117.0,39113.0,0.48109941]
["bitfinex","BTCUSD",1645616963619,0.00482,39117.0,39090.0,0.6396]
["bitfinex","BTCUSD",1645616963620,0.05144,39117.0,39090.0,0.6396]
["bitfinex","BTCUSD",1645616963818,0.05144,39117.0,39087.0,0.09524]
["bitfinex","BTCUSD",1645616963819,1.31000866,39116.0,39075.0,0.128011]
["bitfinex","BTCUSD",1645616964020,1.31000866,39116.0,39085.0,0.09536]
["bitfinex","BTCUSD",1645616964021,0.00464,39109.0,39085.0,0.09536]
["bitfinex","BTCUSD",1645616964219,0.33437236,39093.0,39080.0,0.34241399]
["bitfinex","BTCUSD",1645616964419,0.00458,39110.0,39089.0,0.09536]
["bitfinex","BTCUSD",1645616964618,0.09948,39103.0,39095.0,0.09573462]
["bitfinex","BTCUSD",1645616964819,0.09994,39099.0,39095.0,0.00031462]
["bitfinex","BTCUSD",1645616965022,0.37855966,39098.0,39095.0,0.00031462]
["bitfinex","BTCUSD",1645616965419,0.23142653,39097.0,39095.0,0.00031462]
["bitfinex","BTCUSD",1645616965617,0.23142653,39097.0,39080.0,0.09542]
["bitfinex","BTCUSD",1645616965818,0.24253042,39092.0,39073.0,0.0095]
["bitfinex","BTCUSD",1645616966019,0.24253042,39092.0,39069.0,0.24493337]
["bitfinex","BTCUSD",1645616966020,0.29253042,39092.0,39069.0,0.24493337]
["bitfinex","BTCUSD",1645616966220,0.0999,39077.0,39065.0,0.09542]
["bitfinex","BTCUSD",1645616966420,0.0999,39077.0,39062.0,0.009]
["bitfinex","BTCUSD",1645616966421,0.37855966,39076.0,39062.0,0.009]
["bitfinex","BTCUSD",1645616966618,0.39107644,39073.0,39063.0,0.76787]
["bitfinex","BTCUSD",1645616966879,0.32648751,39064.0,39063.0,0.76787]
["bitfinex","BTCUSD",1645616967080,0.32648751,39064.0,39046.0,0.009]
["bitfinex","BTCUSD",1645616967278,0.14170771,39063.0,39046.0,0.009]
["bitfinex","BTCUSD",1645616967587,0.14170771,39063.0,39039.0,0.15]
["bitfinex","BTCUSD",1645616967588,1.4,39060.0,39036.0,0.0431]
["bitfinex","BTCUSD",1645616967779,0.39107644,39052.0,39036.0,0.0431]
["bitfinex","BTCUSD",1645616967981,0.39107644,39050.0,39036.0,0.0431]
["bitfinex","BTCUSD",1645616968178,0.39107644,39050.0,39036.0,0.0381]
["bitfinex","BTCUSD",1645616968179,0.1,39043.0,39036.0,0.0381]
["bitfinex","BTCUSD",1645616968378,0.1,39043.0,39042.0,0.0958637]
["bitfinex","BTCUSD",1645616968778,0.21844934,39057.0,39045.0,0.2]
["bitfinex","BTCUSD",1645616968979,0.18686398,39051.0,39045.0,0.2958637]
["bitfinex","BTCUSD",1645616969279,0.1502239,39050.0,39045.0,0.2]
["bitfinex","BTCUSD",1645616969477,0.1502239,39050.0,39049.0,0.00029865]
["bitfinex","BTCUSD",1645616969680,0.0999,39050.0,39049.0,0.00029865]
["bitfinex","BTCUSD",1645616970385,1.51174716,39050.0,39049.0,0.00029865]
["bitfinex","BTCUSD",1645616970616,1.51174716,39050.0,39048.0,0.00030593]
["bitfinex","BTCUSD",1645616970617,2.03655123,39050.0,39048.0,0.00030593]
["bitfinex","BTCUSD",1645616970816,1.55809157,39050.0,39045.0,0.19530593]
["bitfinex","BTCUSD",1645616971018,0.29801935,39048.0,39036.0,0.0381]
["bitfinex","BTCUSD",1645616971219,1.4,39046.0,39021.0,0.02]
["bitfinex","BTCUSD",1645616971422,0.9211361,39047.0,39021.0,0.02]
["bitfinex","BTCUSD",1645616971423,0.39107644,39040.0,39021.0,0.02]
["bitfinex","BTCUSD",1645616971615,0.57838457,39039.0,39021.0,1e-08]
["bitfinex","BTCUSD",1645616971817,0.57838457,39039.0,39018.0,0.1816488]
["bitfinex","BTCUSD",1645616971818,1.61167207,39039.0,39018.0,0.1816488]
["bitfinex","BTCUSD",1645616972018,0.17818258,39022.0,39018.0,0.0686488]
["bitfinex","BTCUSD",1645616972218,1.80681636,39021.0,39011.0,0.02]
["bitfinex","BTCUSD",1645616972416,2.10223764,39019.0,39011.0,0.02]
["bitfinex","BTCUSD",1645616972616,0.43005966,39018.0,39011.0,0.02]
["bitfinex","BTCUSD",1645616972819,0.48005966,39018.0,39011.0,0.02]
["bitfinex","BTCUSD",1645616973018,0.48005966,39018.0,39001.0,0.02]
["bitfinex","BTCUSD",1645616973019,0.06418,39013.0,39001.0,0.02]
["bitfinex","BTCUSD",1645616973219,0.35,39011.0,38991.0,0.02]
["bitfinex","BTCUSD",1645616973419,0.7696361,39010.0,38991.0,0.01598468]
["bitfinex","BTCUSD",1645616973615,0.7696361,39010.0,38985.0,0.0028]
["bitfinex","BTCUSD",1645616973616,0.40795423,39009.0,38985.0,0.0028]
["bitfinex","BTCUSD",1645616973817,0.24224039,39012.0,38985.0,0.0028]
["bitfinex","BTCUSD",1645616973818,0.0515,39008.0,38996.0,0.0958637]
["bitfinex","BTCUSD",1645616974017,0.0515,39008.0,38997.0,0.37855966]
["bitfinex","BTCUSD",1645616974018,0.0515,39007.0,38997.0,0.37855966]
["bitfinex","BTCUSD",1645616974265,0.05,39008.0,38995.0,0.00031412]
["bitfinex","BTCUSD",1645616974266,0.32808146,39002.0,38995.0,0.00031412]
["bitfinex","BTCUSD",1645616974566,0.0999,39004.0,38995.0,0.00031412]
["bitfinex","BTCUSD",1645616974567,0.09959241,39004.0,38995.0,0.00031412]
["bitfinex","BTCUSD",1645616974766,1.4,39003.0,38989.0,0.00125665]
["bitfinex","BTCUSD",1645616974967,0.28720807,39002.0,38989.0,0.00125665]
["bitfinex","BTCUSD",1645616975164,0.064198,39001.0,38989.0,0.00125665]
["bitfinex","BTCUSD",1645616975368,0.0515,39000.0,38986.0,0.0958637]
["bitfinex","BTCUSD",1645616975566,0.32950794,38993.0,38986.0,0.0958637]
["bitfinex","BTCUSD",1645616975767,0.1995,38988.0,38985.0,0.0011]
["bitfinex","BTCUSD",1645616976169,0.175539,38987.0,38985.0,0.0001]
["bitfinex","BTCUSD",1645616976369,0.225539,38987.0,38985.0,0.0001]
["bitfinex","BTCUSD",1645616976570,0.225539,38987.0,38971.0,0.02]
["bitfinex","BTCUSD",1645616976571,0.55,38985.0,38971.0,0.02]
["bitfinex","BTCUSD",1645616976768,0.1,38975.0,38971.0,0.02]
["bitfinex","BTCUSD",1645616976969,0.24689645,38974.0,38971.0,0.02]
["bitfinex","BTCUSD",1645616977170,0.23079794,38973.0,38965.0,0.26705892]
["bitfinex","BTCUSD",1645616977373,0.23079794,38973.0,38954.0,0.4969]
["bitfinex","BTCUSD",1645616977374,1.25,38971.0,38954.0,0.4969]
["bitfinex","BTCUSD",1645616977571,0.2594051,38955.0,38954.0,0.4969]
["bitfinex","BTCUSD",1645616977769,0.38269596,38970.0,38956.0,0.7782153]
["bitfinex","BTCUSD",1645616977770,0.1,38957.0,38956.0,0.7782153]
["bitfinex","BTCUSD",1645616978036,0.0515,38963.0,38956.0,1.15272125]
["bitfinex","BTCUSD",1645616978222,0.1515,38969.0,38956.0,0.7782153]
["bitfinex","BTCUSD",1645616978521,0.47785966,38968.0,38956.0,0.7782153]
["bitfinex","BTCUSD",1645616978721,0.1515,38969.0,38956.0,0.7782153]
["bitfinex","BTCUSD",1645616978722,0.27951018,38961.0,38956.0,0.7782153]
["bitfinex","BTCUSD",1645616978922,0.30183735,38977.0,38964.0,0.62975079]
["bitfinex","BTCUSD",1645616978923,0.40113735,38977.0,38964.0,0.62975079]
["bitfinex","BTCUSD",1645616979126,0.53117527,38977.0,38965.0,0.37855966]
["bitfinex","BTCUSD",1645616979323,0.37855966,38976.0,38964.0,0.62975079]
["bitfinex","BTCUSD",1645616979525,0.53117527,38977.0,38975.0,0.0958637]
["bitfinex","BTCUSD",1645616979526,0.30183735,38977.0,38975.0,0.0958637]
["bitfinex","BTCUSD",1645616979826,0.30183735,38977.0,38976.0,0.356794]
["bitfinex","BTCUSD",1645616980227,0.0817,38991.0,38987.0,0.15]
["bitfinex","BTCUSD",1645616980426,0.0817,38991.0,38990.0,0.0958637]
["bitfinex","BTCUSD",1645616980629,0.0817,38991.0,38987.0,0.15]
["bitfinex","BTCUSD",1645616980832,0.0817,38991.0,38975.0,0.00031421]
["bitfinex","BTCUSD",1645616980833,1.1280451,38990.0,38975.0,0.00031421]
["bitfinex","BTCUSD",1645616981025,0.32640817,38976.0,38975.0,0.00031421]
["bitfinex","BTCUSD",1645616981226,0.49644111,38976.0,38975.0,0.00031421]
["bitfinex","BTCUSD",1645616981427,0.14152511,38976.0,38975.0,0.00031421]
["bitfinex","BTCUSD",1645616981626,0.37020411,38976.0,38972.0,0.0958637]
["bitfinex","BTCUSD",1645616981892,0.354916,38975.0,38974.0,0.00031422]
["bitfinex","BTCUSD",1645616982093,0.68029474,38975.0,38974.0,0.00031422]
["bitfinex","BTCUSD",1645616982294,0.454916,38975.0,38974.0,0.00031422]
["bitfinex","BTCUSD",1645616982700,0.57053,38975.0,38973.0,0.0958637]
["bitfinex","BTCUSD",1645616982894,0.25011516,38983.0,38973.0,0.09616186]
["bitfinex","BTCUSD",1645616982895,0.1,38982.0,38973.0,0.09616186]
["bitfinex","BTCUSD",1645616983094,0.1,38982.0,38980.0,0.0958637]
["bitfinex","BTCUSD",1645616983301,1.88279307,38985.0,38981.0,0.0958637]
["bitfinex","BTCUSD",1645616983496,0.01260895,39011.0,38973.0,0.00029816]
["bitfinex","BTCUSD",1645616983497,0.0515,38996.0,38984.0,0.0958637]
["bitfinex","BTCUSD",1645616983698,0.19715911,38990.0,38989.0,0.0958637]
["bitfinex","BTCUSD",1645616983895,0.55556811,38990.0,38989.0,0.0958637]
["bitfinex","BTCUSD",1645616984096,0.19715911,38990.0,38988.0,0.00029809]
["bitfinex","BTCUSD",1645616984296,0.65893498,38989.0,38988.0,0.00029809]
["bitfinex","BTCUSD",1645616984796,1.08850498,38989.0,38988.0,0.00029809]
["bitfinex","BTCUSD",1645616984995,0.65893498,38989.0,38988.0,0.00029809]
["bitfinex","BTCUSD",1645616985195,0.65893498,38989.0,38970.0,0.1458637]
["bitfinex","BTCUSD",1645616985397,0.06422,38985.0,38971.0,0.37855966]
["bitfinex","BTCUSD",1645616985613,0.06422,38985.0,38970.0,0.1458637]
["bitfinex","BTCUSD",1645616985614,0.60892206,38984.0,38970.0,0.1458637]
["bitfinex","BTCUSD",1645616985818,0.32070702,38979.0,38971.0,0.34933136]
["bitfinex","BTCUSD",1645616986014,0.1,38981.0,38971.0,0.34933136]
["bitfinex","BTCUSD",1645616986215,0.453409,38981.0,38971.0,0.34933136]
["bitfinex","BTCUSD",1645616986417,0.0091,38988.0,38980.0,0.4489847]
["bitfinex","BTCUSD",1645616986622,0.20742086,38997.0,38987.0,0.0905757]
["bitfinex","BTCUSD",1645616986917,0.20742086,38997.0,38981.0,0.34933136]
["bitfinex","BTCUSD",1645616986918,0.28726499,38992.0,38981.0,0.39933136]
["bitfinex","BTCUSD",1645616987116,0.358409,38991.0,38981.0,0.1405757]
["bitfinex","BTCUSD",1645616987317,0.358409,38991.0,38984.0,0.0905757]
["bitfinex","BTCUSD",1645616987517,0.358409,38991.0,38981.0,0.0905757]
["bitfinex","BTCUSD",1645616987718,0.22842619,39004.0,38990.0,0.0905757]
["bitfinex","BTCUSD",1645616987923,0.276799,39009.0,38991.0,0.44933136]
["bitfinex","BTCUSD",1645616987924,0.0999,39002.0,38991.0,0.44933136]
["bitfinex","BTCUSD",1645616988120,0.0999,39002.0,39001.0,0.0905757]
["bitfinex","BTCUSD",1645616988325,0.63901054,39002.0,39001.0,0.0905757]
["bitfinex","BTCUSD",1645616988518,0.88098704,39002.0,38999.0,0.0905757]
["bitfinex","BTCUSD",1645616988718,0.78108704,39002.0,38999.0,0.0868737]
["bitfinex","BTCUSD",1645616988918,0.78108704,39002.0,38993.0,0.00031335]
["bitfinex","BTCUSD",1645616989117,0.78108704,39002.0,38994.0,0.00050439]
["bitfinex","BTCUSD",1645616989367,0.23053861,38996.0,38995.0,0.0868737]
["bitfinex","BTCUSD",1645616989569,0.32195432,38996.0,38994.0,0.00050439]
["bitfinex","BTCUSD",1645616989766,0.2419765,39002.0,38995.0,0.0868737]
["bitfinex","BTCUSD",1645616989970,0.2419765,39002.0,38996.0,0.34933136]
["bitfinex","BTCUSD",1645616990167,0.2419765,39002.0,38995.0,0.34933136]
["bitfinex","BTCUSD",1645616990365,0.2419765,39002.0,38991.0,0.34933136]
["bitfinex","BTCUSD",1645616990567,0.2419765,39002.0,38996.0,0.0515]
["bitfinex","BTCUSD",1645616990767,0.25499633,39000.0,38996.0,0.0515]
["bitfinex","BTCUSD",1645616990971,0.908409,38999.0,38984.0,0.44933136]
["bitfinex","BTCUSD",1645616991172,1.05128906,38999.0,38985.0,0.7694]
["bitfinex","BTCUSD",1645616991369,1.10128906,38999.0,38985.0,0.7694]
["bitfinex","BTCUSD",1645616991568,0.55128906,38999.0,38985.0,0.7694]
["bitfinex","BTCUSD",1645616991768,0.23192518,38990.0,38986.0,0.34933136]
["bitfinex","BTCUSD",1645616991968,0.33538674,38986.0,38985.0,0.7694]
["bitfinex","BTCUSD",1645616992174,0.69379574,38986.0,38985.0,0.7694]
["bitfinex","BTCUSD",1645616992369,0.74379574,38986.0,38985.0,0.7694]
["bitfinex","BTCUSD",1645616992570,0.16146123,38986.0,38985.0,0.7694]
["bitfinex","BTCUSD",1645616993018,0.73593565,38986.0,38976.0,0.0016]
["bitfinex","BTCUSD",1645616993319,0.73593565,38986.0,38971.0,0.7692168]
["bitfinex","BTCUSD",1645616993320,0.161454,38978.0,38971.0,0.7692168]
["bitfinex","BTCUSD",1645616993519,0.161454,38978.0,38961.0,0.1]
["bitfinex","BTCUSD",1645616993520,0.354916,38976.0,38961.0,0.1]
["bitfinex","BTCUSD",1645616993914,0.2063389,38969.0,38962.0,0.35132574]
["bitfinex","BTCUSD",1645616994116,0.2362054,38968.0,38958.0,0.35132574]
["bitfinex","BTCUSD",1645616994315,0.5946624,38968.0,38956.0,0.7721713]
["bitfinex","BTCUSD",1645616994516,0.2389469,38967.0,38956.0,0.7721713]
["bitfinex","BTCUSD",1645616994717,0.2362054,38968.0,38956.0,0.7721713]
["bitfinex","BTCUSD",1645616995215,0.1,38971.0,38958.0,0.23993368]
["bitfinex","BTCUSD",1645616995416,0.1,38971.0,38956.0,0.7721713]
["bitfinex","BTCUSD",1645616996216,0.28119557,38971.0,38956.0,0.7721713]
["bitfinex","BTCUSD",1645616996416,0.23831417,38966.0,38959.0,0.29195177]
["bitfinex","BTCUSD",1645616996619,0.25109949,38967.0,38966.0,0.47662833]
["bitfinex","BTCUSD",1645616997263,0.60955649,38967.0,38966.0,0.47662833]
["bitfinex","BTCUSD",1645616997662,1.39445649,38967.0,38959.0,0.00125339]
["bitfinex","BTCUSD",1645616997864,1.39445649,38967.0,38944.0,0.7231]
["bitfinex","BTCUSD",1645616997865,1.2,38963.0,38944.0,0.7231]
["bitfinex","BTCUSD",1645616998163,1.2,38963.0,38946.0,1.1220907]
["bitfinex","BTCUSD",1645616998164,0.157913,38961.0,38946.0,1.1220907]
["bitfinex","BTCUSD",1645616998360,0.14960405,38962.0,38946.0,1.1220907]
["bitfinex","BTCUSD",1645616998361,0.1,38957.0,38946.0,1.1220907]
["bitfinex","BTCUSD",1645616998564,2.12752615,38950.0,38946.0,1.1220907]
["bitfinex","BTCUSD",1645616998763,0.358425,38949.0,38946.0,1.0167917]
["bitfinex","BTCUSD",1645616998962,1.54976241,38950.0,38949.0,0.03606321]
["bitfinex","BTCUSD",1645616999162,1.54976241,38950.0,38949.0,0.54667891]
["bitfinex","BTCUSD",1645616999363,1.54976241,38950.0,38949.0,0.358665]
["bitfinex","BTCUSD",1645616999562,0.0515,38962.0,38949.0,0.358665]
["bitfinex","BTCUSD",1645616999761,0.0515,38962.0,38946.0,1.0810497]
["bitfinex","BTCUSD",1645616999962,0.22475215,38959.0,38952.0,0.23197938]
["bitfinex","BTCUSD",1645617000163,0.22475215,38959.0,38953.0,0.358665]
["bitfinex","BTCUSD",1645617000364,0.0515,38962.0,38954.0,0.422907]
["bitfinex","BTCUSD",1645617000615,0.07699161,38966.0,38954.0,0.114242]
["bitfinex","BTCUSD",1645617000813,0.24205955,38961.0,38954.0,0.064242]
["bitfinex","BTCUSD",1645617001012,0.26,38957.0,38952.0,0.23197938]
["bitfinex","BTCUSD",1645617001421,0.358425,38956.0,38946.0,0.834397]
["bitfinex","BTCUSD",1645617001623,0.358425,38956.0,38946.0,0.77014]
["bitfinex","BTCUSD",1645617001624,0.36005902,38955.0,38946.0,0.77014]
["bitfinex","BTCUSD",1645617001814,0.1,38951.0,38946.0,0.77014]
["bitfinex","BTCUSD",1645617002015,0.61226186,38950.0,38946.0,0.77014]
["bitfinex","BTCUSD",1645617002213,0.25383686,38950.0,38949.0,0.00031257]
["bitfinex","BTCUSD",1645617002415,0.25383686,38950.0,38949.0,0.19435597]
["bitfinex","BTCUSD",1645617002613,0.36,38957.0,38951.0,0.76151057]
["bitfinex","BTCUSD",1645617002812,0.23253158,38954.0,38951.0,0.76151057]
["bitfinex","BTCUSD",1645617003414,0.358425,38953.0,38951.0,0.76182313]
["bitfinex","BTCUSD",1645617003816,0.458425,38953.0,38951.0,0.76182313]
["bitfinex","BTCUSD",1645617004284,0.81075403,38953.0,38951.0,0.76182313]
["bitfinex","BTCUSD",1645617004484,0.81075403,38953.0,38951.0,0.76151057]
["bitfinex","BTCUSD",1645617004886,0.36005902,38952.0,38946.0,0.77014]
["bitfinex","BTCUSD",1645617005085,0.358425,38951.0,38946.0,0.77014]
["bitfinex","BTCUSD",1645617005283,0.76654115,38950.0,38946.0,0.77014]
["bitfinex","BTCUSD",1645617005482,0.31987494,38947.0,38946.0,0.77014]
["bitfinex","BTCUSD",1645617005684,0.67829994,38947.0,38946.0,0.77014]
["bitfinex","BTCUSD",1645617005984,0.67829994,38947.0,38946.0,0.384412]
["bitfinex","BTCUSD",1645617005985,1.26248682,38947.0,38946.0,0.384412]
["bitfinex","BTCUSD",1645617006185,0.9524278,38947.0,38946.0,0.384412]
["bitfinex","BTCUSD",1645617006585,0.5940028,38947.0,38945.0,0.096559]
["bitfinex","BTCUSD",1645617006783,0.358425,38946.0,38945.0,0.096559]
["bitfinex","BTCUSD",1645617006983,0.358425,38946.0,38945.0,0.09687133]
["bitfinex","BTCUSD",1645617007183,0.358425,38946.0,38943.0,0.00029184]
["bitfinex","BTCUSD",1645617007787,0.358425,38946.0,38939.0,0.00124951]
["bitfinex","BTCUSD",1645617008024,0.72308067,38946.0,38931.0,0.02]
["bitfinex","BTCUSD",1645617008224,0.358425,38944.0,38931.0,0.02]
["bitfinex","BTCUSD",1645617008424,0.20691447,38933.0,38931.0,0.02]
["bitfinex","BTCUSD",1645617008624,0.58203166,38932.0,38931.0,0.02]
["bitfinex","BTCUSD",1645617008927,0.03972,38933.0,38932.0,0.29562429]
["bitfinex","BTCUSD",1645617009526,0.54872691,38933.0,38932.0,0.29562429]
["bitfinex","BTCUSD",1645617009730,1.25,38932.0,38927.0,0.0011]
["bitfinex","BTCUSD",1645617009928,0.41832452,38931.0,38927.0,0.0011]
["bitfinex","BTCUSD",1645617010232,0.54872691,38933.0,38915.0,0.63596]
["bitfinex","BTCUSD",1645617010233,0.000261,38918.0,38915.0,0.63596]
["bitfinex","BTCUSD",1645617010426,0.000261,38918.0,38913.0,0.0021]
["bitfinex","BTCUSD",1645617010628,0.000261,38918.0,38914.0,0.9985038]
["bitfinex","BTCUSD",1645617010828,0.36682452,38932.0,38920.0,0.000522]
["bitfinex","BTCUSD",1645617010829,0.0091,38931.0,38920.0,0.000522]
["bitfinex","BTCUSD",1645617011029,0.064306,38929.0,38913.0,0.0011]
["bitfinex","BTCUSD",1645617011228,0.1,38919.0,38913.0,0.0011]
["bitfinex","BTCUSD",1645617011632,0.0999,38930.0,38913.0,0.0011]
["bitfinex","BTCUSD",1645617011633,0.14161498,38918.0,38914.0,0.358784]
["bitfinex","BTCUSD",1645617011879,0.73860442,38942.0,38916.0,1.5]
["bitfinex","BTCUSD",1645617011880,0.0999,38928.0,38916.0,1.5]
["bitfinex","BTCUSD",1645617012081,0.0999,38928.0,38923.0,0.358784]
["bitfinex","BTCUSD",1645617012279,0.0999,38928.0,38925.0,0.358784]
["bitfinex","BTCUSD",1645617012678,0.0999,38928.0,38924.0,0.064276]
["bitfinex","BTCUSD",1645617012879,0.03972,38933.0,38923.0,0.1]
["bitfinex","BTCUSD",1645617013078,0.30628237,38933.0,38925.0,0.00031252]
["bitfinex","BTCUSD",1645617013281,0.03972,38933.0,38926.0,0.25612505]
["bitfinex","BTCUSD",1645617014082,0.03972,38933.0,38913.0,0.0011]
["bitfinex","BTCUSD",1645617014083,0.1,38931.0,38913.0,0.0011]
["bitfinex","BTCUSD",1645617014280,0.30739841,38915.0,38913.0,0.0011]
["bitfinex","BTCUSD",1645617014479,0.064316,38928.0,38913.0,0.0011]
["bitfinex","BTCUSD",1645617014681,0.36682452,38930.0,38913.0,0.0011]
["bitfinex","BTCUSD",1645617014682,0.1,38914.0,38913.0,0.0011]
["bitfinex","BTCUSD",1645617014879,0.36682452,38927.0,38913.0,0.0011]
["bitfinex","BTCUSD",1645617014880,0.1,38920.0,38913.0,0.359884]
["bitfinex","BTCUSD",1645617015080,0.15532761,38919.0,38913.0,0.20491911]
["bitfinex","BTCUSD",1645617015280,0.15532761,38919.0,38914.0,0.358784]
["bitfinex","BTCUSD",1645617015542,0.31664801,38923.0,38915.0,0.358784]
["bitfinex","BTCUSD",1645617015740,0.21902638,38926.0,38916.0,0.064301]
["bitfinex","BTCUSD",1645617015939,0.19847137,38927.0,38916.0,0.064301]
["bitfinex","BTCUSD",1645617016342,0.19847137,38927.0,38919.0,0.23187272]
["bitfinex","BTCUSD",1645617016743,0.19847137,38927.0,38920.0,0.00030935]
["bitfinex","BTCUSD",1645617017338,0.19847137,38927.0,38919.0,0.23187272]
["bitfinex","BTCUSD",1645617017339,0.19847137,38927.0,38919.0,0.23076207]
["bitfinex","BTCUSD",1645617017839,0.19847137,38927.0,38913.0,0.1011]
["bitfinex","BTCUSD",1645617018040,0.19847137,38927.0,38913.0,0.0511]
["bitfinex","BTCUSD",1645617018243,0.29847137,38927.0,38913.0,0.0011]
["bitfinex","BTCUSD",1645617018442,0.3602382,38926.0,38913.0,0.0011]
["bitfinex","BTCUSD",1645617018640,0.29847137,38927.0,38913.0,0.0011]
["bitfinex","BTCUSD",1645617018841,0.83815278,38929.0,38928.0,0.07010218]
["bitfinex","BTCUSD",1645617019767,0.64240367,38929.0,38928.0,0.07010218]
["bitfinex","BTCUSD",1645617019967,0.064307,38929.0,38928.0,0.07010218]
["bitfinex","BTCUSD",1645617020366,0.164307,38929.0,38928.0,0.07010218]
["bitfinex","BTCUSD",1645617020968,0.42012858,38929.0,38928.0,0.07010218]
["bitfinex","BTCUSD",1645617021272,0.42012858,38929.0,38913.0,0.0011]
["bitfinex","BTCUSD",1645617021273,0.128639,38924.0,38913.0,0.0011]
["bitfinex","BTCUSD",1645617021469,0.18220678,38923.0,38918.0,0.00029519]
["bitfinex","BTCUSD",1645617021870,0.19155756,38919.0,38918.0,0.00029519]
["bitfinex","BTCUSD",1645617022069,0.24075435,38919.0,38918.0,0.00029519]
["bitfinex","BTCUSD",1645617022268,0.164319,38921.0,38918.0,0.00029519]
["bitfinex","BTCUSD",1645617022474,0.1,38921.0,38913.0,0.0011]
["bitfinex","BTCUSD",1645617022771,0.18913887,38928.0,38917.0,0.00030299]
["bitfinex","BTCUSD",1645617023022,0.12706344,38929.0,38917.0,0.00030299]
["bitfinex","BTCUSD",1645617023023,0.20983167,38925.0,38917.0,0.00030299]
["bitfinex","BTCUSD",1645617023227,0.23804726,38922.0,38917.0,0.00030299]
["bitfinex","BTCUSD",1645617023424,0.25983167,38925.0,38918.0,0.1919677]
["bitfinex","BTCUSD",1645617023623,0.26114072,38921.0,38918.0,0.1919677]
["bitfinex","BTCUSD",1645617023824,0.20983167,38925.0,38918.0,0.1919677]
["bitfinex","BTCUSD",1645617023825,0.25983167,38925.0,38918.0,0.1919677]
["bitfinex","BTCUSD",1645617024225,0.25983167,38925.0,38913.0,0.0011]
["bitfinex","BTCUSD",1645617024624,0.18470718,38924.0,38913.0,0.0011]
["bitfinex","BTCUSD",1645617024829,0.5874819,38923.0,38913.0,0.0011]
["bitfinex","BTCUSD",1645617025024,0.18865312,38913.0,38906.0,0.00230234]
["bitfinex","BTCUSD",1645617025227,0.24145523,38912.0,38907.0,0.21303694]
["bitfinex","BTCUSD",1645617025429,0.24145523,38912.0,38891.0,0.0282]
["bitfinex","BTCUSD",1645617025430,0.3588379,38911.0,38900.0,2.63613676]
["bitfinex","BTCUSD",1645617025726,0.3588379,38911.0,38891.0,0.0282]
["bitfinex","BTCUSD",1645617025727,0.30808962,38904.0,38891.0,0.02]
["bitfinex","BTCUSD",1645617025925,0.3588379,38911.0,38891.0,0.02]
["bitfinex","BTCUSD",1645617025926,0.16698799,38903.0,38891.0,0.02]
["bitfinex","BTCUSD",1645617026123,0.1,38910.0,38903.0,0.33397598]
["bitfinex","BTCUSD",1645617026124,0.23048222,38908.0,38903.0,0.33397598]
["bitfinex","BTCUSD",1645617026327,0.0099,38909.0,38905.0,0.24005078]
["bitfinex","BTCUSD",1645617026978,0.22919344,38910.0,38905.0,0.24005078]
["bitfinex","BTCUSD",1645617027171,0.12919344,38910.0,38905.0,0.24005078]
["bitfinex","BTCUSD",1645617027575,0.12919344,38910.0,38906.0,0.00030237]
["bitfinex","BTCUSD",1645617028476,0.12919344,38910.0,38905.0,0.24005078]
["bitfinex","BTCUSD",1645617028676,0.12919344,38910.0,38906.0,0.00030237]
["bitfinex","BTCUSD",1645617029076,0.06434,38908.0,38903.0,0.33397598]
["bitfinex","BTCUSD",1645617029282,0.41731032,38908.0,38903.0,0.33397598]
["bitfinex","BTCUSD",1645617029579,0.06434,38908.0,38903.0,0.33397598]
["bitfinex","BTCUSD",1645617030274,0.35011771,38905.0,38903.0,0.23428298]
["bitfinex","BTCUSD",1645617030714,0.34968771,38905.0,38903.0,0.23428298]
["bitfinex","BTCUSD",1645617031316,0.16424,38908.0,38903.0,0.23428298]
["bitfinex","BTCUSD",1645617031715,0.16424,38908.0,38904.0,0.358784]
["bitfinex","BTCUSD",1645617031716,0.0999,38908.0,38904.0,0.358784]
["bitfinex","BTCUSD",1645617032121,6e-05,38905.0,38904.0,0.358784]
["bitfinex","BTCUSD",1645617032316,6e-05,38905.0,38904.0,1.129904]
["bitfinex","BTCUSD",1645617033615,0.07709634,38913.0,38904.0,1.129904]
["bitfinex","BTCUSD",1645617033920,0.0095,38922.0,38911.0,0.1]
["bitfinex","BTCUSD",1645617034117,0.19769054,38928.0,38912.0,0.451984]
["bitfinex","BTCUSD",1645617034390,0.0094,38927.0,38915.0,0.358784]
["bitfinex","BTCUSD",1645617034587,0.0094,38927.0,38925.0,0.24076933]
["bitfinex","BTCUSD",1645617034792,0.26974619,38928.0,38925.0,0.24076933]
["bitfinex","BTCUSD",1645617034986,0.0999,38931.0,38926.0,0.71098832]
["bitfinex","BTCUSD",1645617035486,0.0003104,38932.0,38926.0,0.71098832]
["bitfinex","BTCUSD",1645617035685,0.0003104,38932.0,38926.0,0.76098832]
["bitfinex","BTCUSD",1645617035888,0.0171,38933.0,38926.0,0.408784]
["bitfinex","BTCUSD",1645617036088,0.00031043,38932.0,38924.0,0.35220432]
["bitfinex","BTCUSD",1645617036289,0.00031043,38932.0,38923.0,0.0432]
["bitfinex","BTCUSD",1645617036492,0.22216518,38930.0,38923.0,0.0432]
["bitfinex","BTCUSD",1645617037089,0.26594334,38924.0,38923.0,0.0432]
["bitfinex","BTCUSD",1645617037293,0.47191048,38924.0,38923.0,0.0382]
["bitfinex","BTCUSD",1645617037791,0.47191048,38924.0,38916.0,0.24114091]
["bitfinex","BTCUSD",1645617038020,0.20596714,38924.0,38916.0,0.28214091]
["bitfinex","BTCUSD",1645617038521,0.30211515,38920.0,38916.0,0.28214091]
["bitfinex","BTCUSD",1645617038722,0.064309,38926.0,38924.0,0.2207408]
["bitfinex","BTCUSD",1645617039320,0.064309,38926.0,38912.0,0.35180712]
["bitfinex","BTCUSD",1645617039520,0.34532637,38918.0,38910.0,0.34017607]
["bitfinex","BTCUSD",1645617039722,0.34532637,38918.0,38905.0,0.35180712]
["bitfinex","BTCUSD",1645617039723,0.21622832,38915.0,38907.0,0.24804948]
["bitfinex","BTCUSD",1645617039925,0.064327,38916.0,38908.0,0.35180712]
["bitfinex","BTCUSD",1645617040221,0.14591215,38917.0,38909.0,0.358784]
["bitfinex","BTCUSD",1645617040423,0.0999,38926.0,38911.0,0.1]
["bitfinex","BTCUSD",1645617040622,0.16619575,38932.0,38920.0,0.43773644]
["bitfinex","BTCUSD",1645617040623,0.0091,38931.0,38920.0,0.43773644]
["bitfinex","BTCUSD",1645617040820,0.0091,38931.0,38923.0,0.20642698]
["bitfinex","BTCUSD",1645617040821,0.25874894,38931.0,38923.0,0.20642698]
["bitfinex","BTCUSD",1645617041222,0.25874894,38931.0,38926.0,0.358784]
["bitfinex","BTCUSD",1645617041622,0.25874894,38931.0,38925.0,0.2506341]
["bitfinex","BTCUSD",1645617041893,0.0091,38931.0,38925.0,0.2506341]
["bitfinex","BTCUSD",1645617042098,0.0091,38931.0,38926.0,0.358784]
["bitfinex","BTCUSD",1645617042296,0.16603885,38932.0,38926.0,0.358784]
["bitfinex","BTCUSD",1645617042799,0.23321703,38931.0,38928.0,0.358784]
["bitfinex","BTCUSD",1645617042996,0.21089709,38938.0,38928.0,0.358784]
["bitfinex","BTCUSD",1645617043200,0.21089709,38938.0,38929.0,0.358784]
["bitfinex","BTCUSD",1645617043398,0.00012055,38932.0,38928.0,0.05]
["bitfinex","BTCUSD",1645617043599,0.00012055,38932.0,38929.0,0.71103838]
["bitfinex","BTCUSD",1645617043799,0.00012055,38932.0,38930.0,1.4]
["bitfinex","BTCUSD",1645617043999,0.00012055,38932.0,38931.0,1.1234805]
["bitfinex","BTCUSD",1645617044198,0.001,38944.0,38931.0,1.2234805]
["bitfinex","BTCUSD",1645617044398,0.001,38944.0,38931.0,1.2666805]
["bitfinex","BTCUSD",1645617044598,0.001,38944.0,38931.0,1.1666805]
["bitfinex","BTCUSD",1645617044599,0.00029626,38933.0,38931.0,1.1666805]
["bitfinex","BTCUSD",1645617044900,0.00029626,38933.0,38932.0,0.3528905]
["bitfinex","BTCUSD",1645617045102,0.00029626,38933.0,38932.0,1.1234605]
["bitfinex","BTCUSD",1645617045522,0.001,38944.0,38941.0,0.21438545]
["bitfinex","BTCUSD",1645617045725,0.001,38944.0,38933.0,0.3528905]
["bitfinex","BTCUSD",1645617045922,0.00030138,38934.0,38933.0,0.4028905]
["bitfinex","BTCUSD",1645617046721,0.2572889,38943.0,38933.0,0.64341013]
["bitfinex","BTCUSD",1645617046922,0.00030138,38935.0,38933.0,0.4028905]
["bitfinex","BTCUSD",1645617047122,0.00030138,38935.0,38933.0,0.05]
["bitfinex","BTCUSD",1645617047321,0.00030138,38935.0,38932.0,0.82057]
["bitfinex","BTCUSD",1645617047727,0.00030138,38935.0,38933.0,0.358784]
["bitfinex","BTCUSD",1645617047921,0.15165382,38938.0,38932.0,0.82057]
["bitfinex","BTCUSD",1645617048123,0.00030138,38935.0,38934.0,0.23142484]
["bitfinex","BTCUSD",1645617048322,0.00030138,38935.0,38934.0,0.59020884]
["bitfinex","BTCUSD",1645617048528,0.00030138,38935.0,38914.0,0.01572314]
["bitfinex","BTCUSD",1645617048529,1.4,38932.0,38914.0,0.01572314]
["bitfinex","BTCUSD",1645617048726,0.1,38915.0,38907.0,0.07990746]
["bitfinex","BTCUSD",1645617048925,0.1,38925.0,38904.0,0.00030162]
["bitfinex","BTCUSD",1645617048926,0.7116505,38914.0,38904.0,0.00030162]
["bitfinex","BTCUSD",1645617049124,0.1,38905.0,38903.0,0.23428298]
["bitfinex","BTCUSD",1645617049382,0.62382521,38904.0,38903.0,0.23428298]
["bitfinex","BTCUSD",1645617049579,1.47034691,38904.0,38899.0,0.0011]
["bitfinex","BTCUSD",1645617049775,0.5914,38902.0,38899.0,0.0011]
["bitfinex","BTCUSD",1645617049975,0.406089,38901.0,38899.0,0.0011]
["bitfinex","BTCUSD",1645617050178,0.0473,38901.0,38899.0,0.0011]
["bitfinex","BTCUSD",1645617050379,0.358789,38900.0,38899.0,0.0011]
["bitfinex","BTCUSD",1645617050579,0.0473,38900.0,38899.0,0.30930898]
["bitfinex","BTCUSD",1645617050779,0.0473,38900.0,38899.0,0.30948492]
["bitfinex","BTCUSD",1645617050980,0.0473,38900.0,38899.0,0.50294276]
["bitfinex","BTCUSD",1645617051181,0.0473,38900.0,38899.0,0.86173176]
["bitfinex","BTCUSD",1645617051678,0.0473,38900.0,38899.0,0.71827392]
["bitfinex","BTCUSD",1645617051877,0.0473,38900.0,38899.0,0.76809798]
["bitfinex","BTCUSD",1645617052481,0.0473,38900.0,38899.0,0.30930898]
["bitfinex","BTCUSD",1645617052678,0.27077124,38895.0,38894.0,0.66254635]
["bitfinex","BTCUSD",1645617053130,0.27077124,38895.0,38894.0,0.30375735]
["bitfinex","BTCUSD",1645617053328,0.27077124,38895.0,38894.0,0.001]
["bitfinex","BTCUSD",1645617054735,0.27077124,38895.0,38894.0,0.63105577]
["bitfinex","BTCUSD",1645617055031,0.27077124,38895.0,38894.0,0.27226677]
["bitfinex","BTCUSD",1645617055229,0.27077124,38895.0,38894.0,0.001]
["bitfinex","BTCUSD",1645617055540,1.12886638,38895.0,38894.0,0.001]
["bitfinex","BTCUSD",1645617055732,1.47353248,38895.0,38894.0,0.001]
["bitfinex","BTCUSD",1645617055929,0.76273734,38895.0,38888.0,0.004]
["bitfinex","BTCUSD",1645617056129,0.423157,38892.0,38888.0,0.004]
["bitfinex","BTCUSD",1645617056332,0.570457,38892.0,38888.0,0.004]
["bitfinex","BTCUSD",1645617056773,0.570457,38892.0,38890.0,0.00031059]
["bitfinex","BTCUSD",1645617056981,0.670457,38892.0,38890.0,0.00031059]
["bitfinex","BTCUSD",1645617057778,0.670457,38892.0,38886.0,0.08567059]
["bitfinex","BTCUSD",1645617057779,0.35876,38891.0,38886.0,0.08567059]
["bitfinex","BTCUSD",1645617057975,0.1473,38890.0,38886.0,0.08567059]
["bitfinex","BTCUSD",1645617058179,0.57152612,38889.0,38888.0,0.24573535]
["bitfinex","BTCUSD",1645617058375,0.61882612,38889.0,38886.0,0.08567059]
["bitfinex","BTCUSD",1645617058577,0.26003712,38889.0,38886.0,0.08567059]
["bitfinex","BTCUSD",1645617059277,0.20116885,38888.0,38886.0,0.08567059]
["bitfinex","BTCUSD",1645617059475,0.0473,38887.0,38886.0,0.08567059]
["bitfinex","BTCUSD",1645617059676,0.0473,38887.0,38886.0,0.00840427]
["bitfinex","BTCUSD",1645617060519,0.25631766,38887.0,38886.0,0.00840427]
["bitfinex","BTCUSD",1645617060723,0.0473,38887.0,38886.0,0.00840427]
["bitfinex","BTCUSD",1645617061125,0.506089,38887.0,38886.0,0.00840427]
["bitfinex","BTCUSD",1645617061334,1.02304186,38887.0,38885.0,0.071451]
["bitfinex","BTCUSD",1645617061525,1.02304186,38887.0,38881.0,0.02]
["bitfinex","BTCUSD",1645617061526,1.4,38885.0,38881.0,0.02]
["bitfinex","BTCUSD",1645617061726,0.1,38882.0,38871.0,0.02]
["bitfinex","BTCUSD",1645617061924,0.19930984,38874.0,38871.0,0.01624265]
["bitfinex","BTCUSD",1645617062123,0.25102995,38873.0,38871.0,0.01624265]
["bitfinex","BTCUSD",1645617063123,0.24902995,38873.0,38871.0,0.01624265]
["bitfinex","BTCUSD",1645617063330,0.16958829,38872.0,38871.0,0.01624265]
["bitfinex","BTCUSD",1645617063522,0.16958829,38872.0,38871.0,0.37503165]
["bitfinex","BTCUSD",1645617063725,0.16958829,38872.0,38871.0,0.01624265]
["bitfinex","BTCUSD",1645617063726,0.21688829,38872.0,38871.0,0.01624265]
["bitfinex","BTCUSD",1645617064124,0.75964281,38872.0,38871.0,0.01624265]
["bitfinex","BTCUSD",1645617064974,0.57567729,38872.0,38871.0,0.01624265]
["bitfinex","BTCUSD",1645617065175,0.57567729,38872.0,38868.0,0.40633917]
["bitfinex","BTCUSD",1645617065176,0.65876,38871.0,38868.0,0.40633917]
["bitfinex","BTCUSD",1645617065377,0.1,38869.0,38868.0,0.40633917]
["bitfinex","BTCUSD",1645617065578,0.506089,38869.0,38868.0,0.40633917]
["bitfinex","BTCUSD",1645617065778,0.506089,38869.0,38868.0,0.30263917]
["bitfinex","BTCUSD",1645617066576,0.1473,38869.0,38868.0,0.26429633]
["bitfinex","BTCUSD",1645617066878,0.606089,38869.0,38868.0,0.26429633]
["bitfinex","BTCUSD",1645617068526,0.0473,38869.0,38867.0,0.0003107]
["bitfinex","BTCUSD",1645617069120,0.358789,38868.0,38867.0,0.0003107]
["bitfinex","BTCUSD",1645617069322,0.1473,38868.0,38861.0,0.13141466]
["bitfinex","BTCUSD",1645617069521,0.358789,38867.0,38861.0,0.13141466]
["bitfinex","BTCUSD",1645617069720,0.55570002,38866.0,38862.0,0.33756741]
["bitfinex","BTCUSD",1645617069920,0.19691102,38866.0,38861.0,0.13017169]
["bitfinex","BTCUSD",1645617070121,0.1,38863.0,38852.0,0.0011]
["bitfinex","BTCUSD",1645617070327,0.1,38855.0,38852.0,0.0011]
["bitfinex","BTCUSD",1645617070521,0.1,38855.0,38851.0,0.0191]
["bitfinex","BTCUSD",1645617070522,0.35876,38854.0,38851.0,0.0191]
["bitfinex","BTCUSD",1645617070720,0.25701555,38855.0,38851.0,0.0191]
["bitfinex","BTCUSD",1645617070919,0.15701555,38855.0,38851.0,0.0191]
["bitfinex","BTCUSD",1645617071123,0.15701555,38855.0,38853.0,0.358789]
["bitfinex","BTCUSD",1645617071322,0.1,38863.0,38853.0,0.358789]
["bitfinex","BTCUSD",1645617071323,0.1,38863.0,38856.0,0.07786143]
["bitfinex","BTCUSD",1645617071523,0.25581685,38868.0,38857.0,0.358789]
["bitfinex","BTCUSD",1645617071524,0.08490552,38867.0,38857.0,0.358789]
["bitfinex","BTCUSD",1645617071777,0.24963382,38871.0,38857.0,0.358789]
["bitfinex","BTCUSD",1645617072074,0.24963382,38871.0,38862.0,0.28615805]
["bitfinex","BTCUSD",1645617072075,0.27630964,38870.0,38862.0,0.28615805]
["bitfinex","BTCUSD",1645617072275,0.27630964,38870.0,38859.0,0.24219068]
["bitfinex","BTCUSD",1645617072276,0.23099818,38868.0,38859.0,0.24219068]
["bitfinex","BTCUSD",1645617072676,0.25344419,38867.0,38864.0,0.0001747]
["bitfinex","BTCUSD",1645617072874,0.1,38865.0,38864.0,0.0001747]
["bitfinex","BTCUSD",1645617073074,0.35344419,38867.0,38864.0,0.0001747]
["bitfinex","BTCUSD",1645617073274,0.25344419,38867.0,38864.0,0.0001747]
["bitfinex","BTCUSD",1645617073475,0.1,38870.0,38864.0,0.0001747]
["bitfinex","BTCUSD",1645617073679,0.29908406,38865.0,38859.0,0.59657665]
["bitfinex","BTCUSD",1645617073875,0.19908406,38865.0,38864.0,0.00031071]
["bitfinex","BTCUSD",1645617074076,0.65787306,38865.0,38864.0,0.00031071]
["bitfinex","BTCUSD",1645617074275,0.558789,38865.0,38864.0,0.00031071]
["bitfinex","BTCUSD",1645617074674,0.1,38865.0,38864.0,0.00031071]
["bitfinex","BTCUSD",1645617074875,0.1,38868.0,38859.0,0.358789]
["bitfinex","BTCUSD",1645617075075,0.1,38868.0,38857.0,0.3391527]
["bitfinex","BTCUSD",1645617075076,0.1,38868.0,38863.0,0.00031071]
["bitfinex","BTCUSD",1645617075527,0.1,38865.0,38863.0,0.00031071]
["bitfinex","BTCUSD",1645617075729,0.23326285,38864.0,38857.0,0.3391527]
["bitfinex","BTCUSD",1645617075928,0.23326285,38864.0,38860.0,0.2522841]
["bitfinex","BTCUSD",1645617076129,0.13326285,38864.0,38863.0,0.3299921]
["bitfinex","BTCUSD",1645617076335,0.54226503,38866.0,38863.0,0.3299921]
["bitfinex","BTCUSD",1645617076531,0.1,38866.0,38860.0,0.2522841]
["bitfinex","BTCUSD",1645617076731,0.358789,38868.0,38860.0,0.2522841]
["bitfinex","BTCUSD",1645617076934,0.423097,38869.0,38868.0,0.46040622]
["bitfinex","BTCUSD",1645617077334,0.62009894,38869.0,38868.0,0.46040622]
["bitfinex","BTCUSD",1645617077533,0.72009894,38869.0,38868.0,0.46040622]
["bitfinex","BTCUSD",1645617077932,0.76739894,38869.0,38868.0,0.46040622]
["bitfinex","BTCUSD",1645617078734,0.96264699,38869.0,38868.0,0.46040622]
["bitfinex","BTCUSD",1645617078937,0.76739894,38869.0,38868.0,0.46040622]
["bitfinex","BTCUSD",1645617079380,0.76611253,38869.0,38868.0,0.46040622]
["bitfinex","BTCUSD",1645617079982,0.1,38879.0,38868.0,0.46040622]
["bitfinex","BTCUSD",1645617079983,0.40738701,38912.0,38870.0,1.4]
["bitfinex","BTCUSD",1645617080195,0.40738701,38912.0,38868.0,1.24530622]
["bitfinex","BTCUSD",1645617080196,0.01287777,38910.0,38873.0,1.4]
["bitfinex","BTCUSD",1645617080386,5.0,38915.0,38871.0,1.7983401]
["bitfinex","BTCUSD",1645617080387,0.27149991,38917.0,38901.0,0.1]
["bitfinex","BTCUSD",1645617080587,0.34580673,38919.0,38902.0,0.3410401]
["bitfinex","BTCUSD",1645617080588,0.77103,38916.0,38902.0,0.3410401]
["bitfinex","BTCUSD",1645617080783,0.02,38919.0,38902.0,0.3410401]
["bitfinex","BTCUSD",1645617080784,0.02,38919.0,38915.0,0.1]
["bitfinex","BTCUSD",1645617080985,0.02,38919.0,38918.0,0.25815797]
["bitfinex","BTCUSD",1645617081194,0.02571,38922.0,38918.0,1.05833807]
["bitfinex","BTCUSD",1645617081383,0.02571,38922.0,38921.0,0.45914]
["bitfinex","BTCUSD",1645617081591,0.02571,38922.0,38921.0,1.6182601]
["bitfinex","BTCUSD",1645617081788,0.01969,38928.0,38921.0,1.01808]
["bitfinex","BTCUSD",1645617081984,0.01969,38928.0,38925.0,0.1]
["bitfinex","BTCUSD",1645617082185,0.01969,38928.0,38926.0,0.0473]
["bitfinex","BTCUSD",1645617082683,0.23546174,38928.0,38922.0,0.19346796]
["bitfinex","BTCUSD",1645617082884,0.01969,38928.0,38923.0,0.0473]
["bitfinex","BTCUSD",1645617083132,0.01969,38928.0,38924.0,0.3410401]
["bitfinex","BTCUSD",1645617083330,0.30655675,38927.0,38925.0,0.0473]
["bitfinex","BTCUSD",1645617083529,0.30655675,38927.0,38921.0,0.189005]
["bitfinex","BTCUSD",1645617083530,0.03170871,38924.0,38921.0,0.236305]
["bitfinex","BTCUSD",1645617083929,0.22207294,38923.0,38921.0,0.236305]
["bitfinex","BTCUSD",1645617084332,0.03170871,38924.0,38922.0,0.35914]
["bitfinex","BTCUSD",1645617084533,0.03170871,38924.0,38923.0,0.35914]
["bitfinex","BTCUSD",1645617084730,0.03170871,38924.0,38921.0,0.236305]
["bitfinex","BTCUSD",1645617084731,0.23467502,38924.0,38921.0,0.236305]
["bitfinex","BTCUSD",1645617084931,0.23498553,38924.0,38921.0,0.236305]
["bitfinex","BTCUSD",1645617085132,0.23498553,38924.0,38917.0,0.0473]
["bitfinex","BTCUSD",1645617085133,1.1,38923.0,38917.0,0.0473]
["bitfinex","BTCUSD",1645617085334,0.59033466,38922.0,38906.0,0.0473]
["bitfinex","BTCUSD",1645617085533,0.59033466,38922.0,38904.0,0.0085]
["bitfinex","BTCUSD",1645617085534,0.32069902,38907.0,38904.0,0.0085]
["bitfinex","BTCUSD",1645617085736,0.064332,38919.0,38901.0,0.0473]
["bitfinex","BTCUSD",1645617086034,0.25692822,38915.0,38906.0,0.22191938]
["bitfinex","BTCUSD",1645617086232,0.00031055,38916.0,38906.0,0.22191938]
["bitfinex","BTCUSD",1645617086883,0.01969,38928.0,38908.0,0.35914]
["bitfinex","BTCUSD",1645617087083,0.01969,38928.0,38907.0,0.35914]
["bitfinex","BTCUSD",1645617087283,0.00031056,38913.0,38907.0,0.35914]
["bitfinex","BTCUSD",1645617087484,0.00031056,38913.0,38908.0,0.77101]
["bitfinex","BTCUSD",1645617087683,0.00031056,38913.0,38908.0,0.82101]
["bitfinex","BTCUSD",1645617088084,0.009,38923.0,38908.0,0.82101]
["bitfinex","BTCUSD",1645617088483,0.00013725,38912.0,38908.0,0.82101]
["bitfinex","BTCUSD",1645617088883,0.00013725,38912.0,38908.0,0.77101]
["bitfinex","BTCUSD",1645617089290,0.32312059,38920.0,38909.0,0.35914]
["bitfinex","BTCUSD",1645617089484,0.32312059,38920.0,38908.0,0.82101]
["bitfinex","BTCUSD",1645617089485,0.3154365,38920.0,38908.0,0.82101]
["bitfinex","BTCUSD",1645617089686,0.00029426,38912.0,38908.0,0.82101]
["bitfinex","BTCUSD",1645617090527,0.009,38923.0,38908.0,0.82101]
["bitfinex","BTCUSD",1645617090720,0.24520615,38909.0,38908.0,0.77101]
["bitfinex","BTCUSD",1645617090924,0.00029426,38912.0,38908.0,0.77101]
["bitfinex","BTCUSD",1645617090925,0.0473,38911.0,38908.0,0.77101]
["bitfinex","BTCUSD",1645617091127,0.06489,38910.0,38908.0,0.77101]
["bitfinex","BTCUSD",1645617091419,0.04051,38910.0,38908.0,0.77101]
["bitfinex","BTCUSD",1645617092418,0.00029427,38911.0,38908.0,0.77101]
["bitfinex","BTCUSD",1645617092820,0.23608957,38916.0,38908.0,0.77101]
["bitfinex","BTCUSD",1645617092821,0.23608957,38916.0,38908.0,0.76601]
["bitfinex","BTCUSD",1645617093020,0.17568739,38915.0,38908.0,0.76601]
["bitfinex","BTCUSD",1645617093220,0.0002942,38911.0,38908.0,0.76601]
["bitfinex","BTCUSD",1645617093422,0.0002942,38911.0,38909.0,0.35914]
["bitfinex","BTCUSD",1645617094019,0.0002942,38911.0,38909.0,0.40914]
["bitfinex","BTCUSD",1645617094270,0.07709401,38914.0,38909.0,0.40914]
["bitfinex","BTCUSD",1645617094472,0.00013724,38912.0,38909.0,0.40914]
["bitfinex","BTCUSD",1645617095270,0.07709401,38914.0,38909.0,0.40914]
["bitfinex","BTCUSD",1645617095571,0.00013724,38912.0,38909.0,0.40914]
["bitfinex","BTCUSD",1645617095772,0.00013724,38912.0,38909.0,0.05]
["bitfinex","BTCUSD",1645617095972,0.00013724,38912.0,38910.0,0.35914]
["bitfinex","BTCUSD",1645617096372,0.00013724,38912.0,38910.0,0.40914]
["bitfinex","BTCUSD",1645617096571,0.07709401,38914.0,38908.0,0.76601]
["bitfinex","BTCUSD",1645617096770,0.07709401,38914.0,38909.0,0.35914]
["bitfinex","BTCUSD",1645617096771,0.00031074,38913.0,38909.0,0.35914]
["bitfinex","BTCUSD",1645617096975,0.07433828,38914.0,38908.0,0.81601]
["bitfinex","BTCUSD",1645617097174,0.07433828,38914.0,38909.0,0.35914]
["bitfinex","BTCUSD",1645617097873,0.07433828,38914.0,38908.0,0.81601]
["bitfinex","BTCUSD",1645617098121,0.07433828,38914.0,38909.0,0.35914]
["bitfinex","BTCUSD",1645617098722,0.07433828,38914.0,38913.0,0.35914]
["bitfinex","BTCUSD",1645617099122,0.07433828,38914.0,38912.0,0.21142484]
["bitfinex","BTCUSD",1645617099324,0.07433828,38914.0,38913.0,0.35914]
["bitfinex","BTCUSD",1645617100124,0.07433828,38914.0,38912.0,0.21142484]
["bitfinex","BTCUSD",1645617100322,0.07433828,38914.0,38913.0,0.35914]
["bitfinex","BTCUSD",1645617101124,0.07433828,38914.0,38908.0,0.81601]
["bitfinex","BTCUSD",1645617101325,0.07433828,38914.0,38910.0,0.35914]
["bitfinex","BTCUSD",1645617101527,0.07433828,38914.0,38909.0,0.35914]
["bitfinex","BTCUSD",1645617101785,0.07433828,38914.0,38908.0,0.81601]
["bitfinex","BTCUSD",1645617101987,0.07433828,38914.0,38909.0,0.35914]
["bitfinex","BTCUSD",1645617103088,0.07433828,38914.0,38911.0,0.24279904]
["bitfinex","BTCUSD",1645617103287,0.07433828,38914.0,38912.0,0.35914]
["bitfinex","BTCUSD",1645617103586,0.07433828,38914.0,38908.0,0.81601]
["bitfinex","BTCUSD",1645617104393,0.07433828,38914.0,38909.0,0.59586967]
["bitfinex","BTCUSD",1645617105189,0.07433828,38914.0,38909.0,0.23672967]
["bitfinex","BTCUSD",1645617105627,0.07433828,38914.0,38908.0,0.76601]
["bitfinex","BTCUSD",1645617105831,1.2,38912.0,38891.0,0.8176]
["bitfinex","BTCUSD",1645617106032,0.54096975,38913.0,38891.0,1.13913214]
["bitfinex","BTCUSD",1645617106033,0.55229527,38907.0,38891.0,1.13913214]
["bitfinex","BTCUSD",1645617106229,0.22429954,38906.0,38891.0,1.13913214]
["bitfinex","BTCUSD",1645617106431,0.22429954,38906.0,38901.0,0.22720935]
["bitfinex","BTCUSD",1645617106432,0.2690011,38903.0,38901.0,0.22720935]
["bitfinex","BTCUSD",1645617106629,0.07711706,38902.0,38893.0,0.33563214]
["bitfinex","BTCUSD",1645617106829,0.07711706,38902.0,38894.0,0.35914]
["bitfinex","BTCUSD",1645617107129,0.07711706,38902.0,38896.0,0.35914]
["bitfinex","BTCUSD",1645617108129,0.07711706,38902.0,38897.0,0.33805948]
["bitfinex","BTCUSD",1645617108328,0.07711706,38902.0,38896.0,0.05]
["bitfinex","BTCUSD",1645617108726,0.07711706,38902.0,38895.0,0.33805948]
["bitfinex","BTCUSD",1645617108727,0.07711706,38902.0,38895.0,0.05]
["bitfinex","BTCUSD",1645617108928,0.07711706,38902.0,38891.0,0.0086]
["bitfinex","BTCUSD",1645617109131,0.34942589,38900.0,38892.0,0.77128]
["bitfinex","BTCUSD",1645617109586,0.34942589,38900.0,38894.0,0.24069505]
["bitfinex","BTCUSD",1645617109987,0.25070196,38899.0,38892.0,0.77128]
["bitfinex","BTCUSD",1645617110587,0.25070196,38899.0,38892.0,0.82128]
["bitfinex","BTCUSD",1645617110790,0.25070196,38899.0,38894.0,0.35914]
["bitfinex","BTCUSD",1645617110990,0.07711706,38902.0,38896.0,0.35914]
["bitfinex","BTCUSD",1645617111190,0.07711706,38902.0,38898.0,0.35914]
["bitfinex","BTCUSD",1645617111388,0.07711706,38902.0,38899.0,0.33805948]
["bitfinex","BTCUSD",1645617111591,0.07711706,38902.0,38894.0,0.35914]
["bitfinex","BTCUSD",1645617111789,0.07711706,38902.0,38897.0,0.24740581]
["bitfinex","BTCUSD",1645617111989,0.07711706,38902.0,38897.0,0.58546529]
["bitfinex","BTCUSD",1645617112187,0.07711706,38902.0,38897.0,0.24740581]
["bitfinex","BTCUSD",1645617112390,0.07711706,38902.0,38898.0,0.35914]
["bitfinex","BTCUSD",1645617112589,0.07711706,38902.0,38897.0,0.29740581]
["bitfinex","BTCUSD",1645617112793,0.07711706,38902.0,38899.0,0.05]
["bitfinex","BTCUSD",1645617113037,0.07711706,38902.0,38897.0,0.05]
["bitfinex","BTCUSD",1645617113235,0.07711706,38902.0,38898.0,0.358863]
["bitfinex","BTCUSD",1645617113435,0.07711706,38902.0,38894.0,0.05]
["bitfinex","BTCUSD",1645617113632,0.07711706,38902.0,38895.0,0.358863]
["bitfinex","BTCUSD",1645617113833,0.07711706,38902.0,38895.0,0.408863]
["bitfinex","BTCUSD",1645617114033,0.07711706,38902.0,38893.0,0.38884994]
["bitfinex","BTCUSD",1645617114236,0.31582068,38901.0,38894.0,0.358863]
["bitfinex","BTCUSD",1645617114437,0.1,38901.0,38894.0,0.368863]
["bitfinex","BTCUSD",1645617114635,0.1,38901.0,38896.0,0.358863]
["bitfinex","BTCUSD",1645617114936,0.17812528,38900.0,38894.0,0.01]
["bitfinex","BTCUSD",1645617115635,0.33920483,38899.0,38894.0,0.005]
["bitfinex","BTCUSD",1645617115836,0.44526728,38900.0,38894.0,0.005]
["bitfinex","BTCUSD",1645617115837,0.17812528,38900.0,38894.0,0.005]
["bitfinex","BTCUSD",1645617116782,0.358863,38899.0,38894.0,0.005]
["bitfinex","BTCUSD",1645617117181,0.3249085,38896.0,38894.0,0.005]
["bitfinex","BTCUSD",1645617117580,0.56125393,38896.0,38894.0,0.005]
["bitfinex","BTCUSD",1645617117780,0.55307349,38895.0,38894.0,0.005]
["bitfinex","BTCUSD",1645617119979,0.55307349,38895.0,38892.0,0.69908]
["bitfinex","BTCUSD",1645617119980,0.89095361,38895.0,38892.0,0.69908]
["bitfinex","BTCUSD",1645617120180,0.24561286,38894.0,38892.0,0.69908]
["bitfinex","BTCUSD",1645617120387,0.358863,38893.0,38892.0,0.69908]
["bitfinex","BTCUSD",1645617120833,0.408863,38893.0,38892.0,0.69908]
["bitfinex","BTCUSD",1645617121035,0.408863,38893.0,38892.0,0.69408]
["bitfinex","BTCUSD",1645617121435,0.58513992,38893.0,38892.0,0.69408]
["bitfinex","BTCUSD",1645617121838,0.53513992,38893.0,38892.0,0.69408]
["bitfinex","BTCUSD",1645617122038,0.8849,38903.0,38892.0,0.69408]
["bitfinex","BTCUSD",1645617122039,0.49071193,38926.0,38896.0,1.4]
["bitfinex","BTCUSD",1645617122244,0.49071193,38926.0,38904.0,0.1]
["bitfinex","BTCUSD",1645617122245,0.08380637,38916.0,38904.0,0.1]
["bitfinex","BTCUSD",1645617122442,0.32723417,38929.0,38918.0,1.143818]
["bitfinex","BTCUSD",1645617122644,0.49173592,38946.0,38929.0,0.02571]
["bitfinex","BTCUSD",1645617122645,3.12e-06,38938.0,38929.0,0.02571]
["bitfinex","BTCUSD",1645617122838,0.0011,38946.0,38937.0,1.758918]
["bitfinex","BTCUSD",1645617123036,0.02,38949.0,38938.0,0.33788012]
["bitfinex","BTCUSD",1645617123244,0.0022,38955.0,38940.0,2.00892356]
["bitfinex","BTCUSD",1645617123539,0.0022,38955.0,38949.0,0.358918]
["bitfinex","BTCUSD",1645617123736,0.0022,38955.0,38950.0,0.0473]
["bitfinex","BTCUSD",1645617123939,0.0022,38955.0,38946.0,0.0225]
["bitfinex","BTCUSD",1645617124138,0.0022,38955.0,38950.0,0.0473]
["bitfinex","BTCUSD",1645617124583,0.26082436,38952.0,38950.0,0.0473]
["bitfinex","BTCUSD",1645617125283,0.24349945,38951.0,38950.0,0.0473]
["bitfinex","BTCUSD",1645617125685,0.24349945,38951.0,38939.0,0.39418012]
["bitfinex","BTCUSD",1645617126284,0.22377313,38941.0,38939.0,0.39418012]
["bitfinex","BTCUSD",1645617126484,0.26468913,38942.0,38940.0,1.129338]
["bitfinex","BTCUSD",1645617126687,0.26468913,38942.0,38940.0,0.82042]
["bitfinex","BTCUSD",1645617127584,0.26468913,38942.0,38940.0,0.77042]
["bitfinex","BTCUSD",1645617129230,0.36468913,38942.0,38940.0,0.77042]
["bitfinex","BTCUSD",1645617140186,0.36425307,38942.0,38940.0,0.77042]
["bitfinex","BTCUSD",1645617140785,0.41425307,38942.0,38940.0,0.77042]
["bitfinex","BTCUSD",1645617141789,0.36425307,38942.0,38940.0,0.77042]
["bitfinex","BTCUSD",1645617141990,0.1,38942.0,38940.0,0.77042]
["bitfinex","BTCUSD",1645617142187,0.00031077,38943.0,38940.0,0.77042]
["bitfinex","BTCUSD",1645617142589,0.064282,38950.0,38940.0,0.77042]
["bitfinex","BTCUSD",1645617142790,0.19345171,38947.0,38940.0,0.77042]
["bitfinex","BTCUSD",1645617143032,0.00031077,38943.0,38940.0,0.77042]
["bitfinex","BTCUSD",1645617143435,0.00031077,38943.0,38941.0,0.33996356]
["bitfinex","BTCUSD",1645617143635,0.009,38954.0,38941.0,0.33996356]
["bitfinex","BTCUSD",1645617143839,0.23402927,38950.0,38942.0,0.0093]
["bitfinex","BTCUSD",1645617144034,0.00031077,38943.0,38942.0,0.0093]
["bitfinex","BTCUSD",1645617144434,0.00031077,38943.0,38942.0,0.368218]
["bitfinex","BTCUSD",1645617145033,0.24009207,38948.0,38942.0,0.0093]
["bitfinex","BTCUSD",1645617145233,0.24009207,38948.0,38934.0,0.358918]
["bitfinex","BTCUSD",1645617145234,0.00031076,38944.0,38934.0,0.358918]
["bitfinex","BTCUSD",1645617145435,0.00031076,38944.0,38933.0,0.05]
["bitfinex","BTCUSD",1645617145636,0.00031076,38944.0,38934.0,0.77045]
["bitfinex","BTCUSD",1645617145834,0.24583379,38935.0,38934.0,0.77045]
["bitfinex","BTCUSD",1645617149092,0.34583379,38935.0,38934.0,0.77045]
["bitfinex","BTCUSD",1645617150098,0.54778159,38935.0,38934.0,0.77045]
["bitfinex","BTCUSD",1645617150294,0.54778159,38935.0,38934.0,0.7704464]
["bitfinex","BTCUSD",1645617152133,0.59508159,38935.0,38934.0,0.7704464]
["bitfinex","BTCUSD",1645617153133,0.39313379,38935.0,38934.0,0.7704464]
["bitfinex","BTCUSD",1645617153334,0.29313379,38935.0,38934.0,0.7704464]
["bitfinex","BTCUSD",1645617153534,0.39313379,38935.0,38934.0,0.7704464]
["bitfinex","BTCUSD",1645617154584,0.47402447,38935.0,38934.0,0.7704464]
["bitfinex","BTCUSD",1645617154879,0.57402447,38935.0,38934.0,0.7704464]
["bitfinex","BTCUSD",1645617156082,1.3,38934.0,38920.0,0.0098]
["bitfinex","BTCUSD",1645617156281,0.30940671,38923.0,38920.0,0.0098]
["bitfinex","BTCUSD",1645617156480,0.0473,38933.0,38923.0,0.02630519]
["bitfinex","BTCUSD",1645617156679,0.1,38929.0,38923.0,0.02630519]
["bitfinex","BTCUSD",1645617156879,0.0091,38928.0,38923.0,0.02630519]
["bitfinex","BTCUSD",1645617157084,0.22172721,38926.0,38923.0,0.02630519]
["bitfinex","BTCUSD",1645617157483,0.32055455,38925.0,38923.0,0.02630519]
["bitfinex","BTCUSD",1645617157883,0.34765288,38924.0,38923.0,0.02630519]
["bitfinex","BTCUSD",1645617158937,0.1,38924.0,38923.0,0.02630519]
["bitfinex","BTCUSD",1645617159141,0.00031085,38925.0,38923.0,0.38522319]
["bitfinex","BTCUSD",1645617159339,0.2465,38945.0,38924.0,0.71430052]
["bitfinex","BTCUSD",1645617159340,0.0098,38941.0,38924.0,0.71430052]
["bitfinex","BTCUSD",1645617159537,0.0098,38941.0,38924.0,0.35538252]
["bitfinex","BTCUSD",1645617159741,0.00031085,38925.0,38924.0,0.35538252]
["bitfinex","BTCUSD",1645617159937,0.00031085,38925.0,38924.0,1.48503052]
["bitfinex","BTCUSD",1645617160239,0.00031085,38925.0,38924.0,1.139043]
["bitfinex","BTCUSD",1645617160439,0.00031085,38925.0,38924.0,0.780125]
["bitfinex","BTCUSD",1645617160637,0.32825221,38931.0,38924.0,1.139043]
["bitfinex","BTCUSD",1645617160843,0.21102379,38932.0,38925.0,0.34548252]
["bitfinex","BTCUSD",1645617161038,0.21102379,38932.0,38926.0,0.358918]
["bitfinex","BTCUSD",1645617161237,0.21102379,38932.0,38927.0,0.358918]
["bitfinex","BTCUSD",1645617161440,0.21102379,38932.0,38928.0,0.34548252]
["bitfinex","BTCUSD",1645617161886,0.21102379,38932.0,38926.0,0.358918]
["bitfinex","BTCUSD",1645617162086,0.21102379,38932.0,38927.0,0.34548252]
["bitfinex","BTCUSD",1645617162290,0.21102379,38932.0,38925.0,0.34548252]
["bitfinex","BTCUSD",1645617162486,0.21102379,38932.0,38926.0,0.358918]
["bitfinex","BTCUSD",1645617162691,0.21102379,38932.0,38925.0,0.34548252]
["bitfinex","BTCUSD",1645617162886,0.1,38934.0,38926.0,0.358918]
["bitfinex","BTCUSD",1645617163086,0.1,38934.0,38925.0,0.34548252]
["bitfinex","BTCUSD",1645617163386,0.00013706,38930.0,38925.0,0.34548252]
["bitfinex","BTCUSD",1645617163587,0.00013706,38930.0,38924.0,0.780125]
["bitfinex","BTCUSD",1645617163787,0.00013706,38930.0,38925.0,0.34548252]
["bitfinex","BTCUSD",1645617163993,0.47622602,38937.0,38925.0,0.34548252]
["bitfinex","BTCUSD",1645617164190,0.1,38936.0,38926.0,0.358918]
["bitfinex","BTCUSD",1645617164491,0.1,38936.0,38927.0,0.34548252]
["bitfinex","BTCUSD",1645617164691,0.1,38936.0,38924.0,0.780125]
["bitfinex","BTCUSD",1645617164692,0.1,38936.0,38926.0,0.358918]
["bitfinex","BTCUSD",1645617164893,0.1,38936.0,38927.0,0.34548252]
["bitfinex","BTCUSD",1645617165093,0.1,38936.0,38926.0,0.358918]
["bitfinex","BTCUSD",1645617165291,0.1,38936.0,38927.0,0.34548252]
["bitfinex","BTCUSD",1645617165558,0.1,38936.0,38926.0,0.358918]
["bitfinex","BTCUSD",1645617165759,0.1,38936.0,38927.0,0.34548252]
["bitfinex","BTCUSD",1645617166160,0.1,38936.0,38925.0,0.34548252]
["bitfinex","BTCUSD",1645617166360,0.1,38936.0,38926.0,0.358918]
["bitfinex","BTCUSD",1645617166560,0.1,38936.0,38927.0,0.34548252]
["bitfinex","BTCUSD",1645617166761,0.1,38936.0,38925.0,0.34548252]
["bitfinex","BTCUSD",1645617166962,0.0927388,38936.0,38925.0,0.34548252]
["bitfinex","BTCUSD",1645617167564,0.21693991,38931.0,38926.0,0.358918]
["bitfinex","BTCUSD",1645617167767,0.21693991,38931.0,38927.0,0.358918]
["bitfinex","BTCUSD",1645617168164,0.21693991,38931.0,38924.0,0.780125]
["bitfinex","BTCUSD",1645617168561,0.51438938,38931.0,38924.0,0.780125]
["bitfinex","BTCUSD",1645617168762,0.51438938,38931.0,38925.0,0.70440052]
["bitfinex","BTCUSD",1645617168964,0.51438938,38931.0,38924.0,0.780125]
["bitfinex","BTCUSD",1645617169387,0.1,38930.0,38924.0,0.77073]
["bitfinex","BTCUSD",1645617169786,0.51438938,38931.0,38924.0,0.77073]
["bitfinex","BTCUSD",1645617169984,0.51438938,38931.0,38925.0,0.34548252]
["bitfinex","BTCUSD",1645617170188,0.51438938,38931.0,38924.0,0.77073]
["bitfinex","BTCUSD",1645617170783,0.51438938,38931.0,38925.0,0.34548252]
["bitfinex","BTCUSD",1645617170985,0.0002982,38932.0,38926.0,0.358918]
["bitfinex","BTCUSD",1645617171185,0.0002982,38932.0,38924.0,0.77073]
["bitfinex","BTCUSD",1645617171186,0.0002982,38932.0,38927.0,0.34548252]
["bitfinex","BTCUSD",1645617171384,0.00925277,38941.0,38925.0,0.34548252]
["bitfinex","BTCUSD",1645617171785,0.00029446,38932.0,38925.0,0.34548252]
["bitfinex","BTCUSD",1645617172183,0.00029446,38932.0,38926.0,0.358918]
["bitfinex","BTCUSD",1645617172586,0.32217739,38935.0,38926.0,0.358918]
["bitfinex","BTCUSD",1645617173033,0.00029446,38932.0,38926.0,0.358918]
["bitfinex","BTCUSD",1645617173835,0.32217739,38935.0,38926.0,0.358918]
["bitfinex","BTCUSD",1645617174036,0.00029446,38932.0,38926.0,0.358918]
["bitfinex","BTCUSD",1645617175036,0.22217739,38935.0,38926.0,0.358918]
["bitfinex","BTCUSD",1645617175237,0.00029471,38932.0,38926.0,0.358918]
["bitfinex","BTCUSD",1645617176239,0.25277224,38933.0,38926.0,0.358918]
["bitfinex","BTCUSD",1645617176441,0.00013585,38932.0,38926.0,0.358918]
["bitfinex","BTCUSD",1645617176641,0.00013585,38932.0,38927.0,0.358918]
["bitfinex","BTCUSD",1645617176896,0.00013585,38932.0,38927.0,0.408685]
["bitfinex","BTCUSD",1645617177496,0.0094,38939.0,38927.0,0.408685]
["bitfinex","BTCUSD",1645617177697,0.00013585,38932.0,38927.0,0.408685]
["bitfinex","BTCUSD",1645617178698,0.2641994,38931.0,38927.0,0.408685]
["bitfinex","BTCUSD",1645617178901,0.2641994,38931.0,38927.0,0.358918]
["bitfinex","BTCUSD",1645617179699,0.2641994,38931.0,38927.0,0.358674]
["bitfinex","BTCUSD",1645617180937,0.2641994,38931.0,38924.0,0.77073]
["bitfinex","BTCUSD",1645617181138,0.2641994,38931.0,38925.0,0.358593]
["bitfinex","BTCUSD",1645617181442,0.29802146,38927.0,38925.0,0.358593]
["bitfinex","BTCUSD",1645617181741,0.29802146,38927.0,38924.0,0.77073]
["bitfinex","BTCUSD",1645617182439,0.26784446,38925.0,38924.0,0.77073]
["bitfinex","BTCUSD",1645617183444,0.47420343,38925.0,38924.0,0.77073]
["bitfinex","BTCUSD",1645617183640,0.26784446,38925.0,38924.0,0.77073]
["bitfinex","BTCUSD",1645617185384,0.26784446,38925.0,38924.0,0.769721]
["bitfinex","BTCUSD",1645617185985,0.29802146,38927.0,38924.0,0.769721]
["bitfinex","BTCUSD",1645617189733,0.30739674,38929.0,38924.0,0.769721]
["bitfinex","BTCUSD",1645617189933,0.30739674,38929.0,38924.0,0.769477]
["bitfinex","BTCUSD",1645617189934,0.1,38929.0,38924.0,0.769477]
["bitfinex","BTCUSD",1645617190133,0.00031123,38932.0,38924.0,0.769477]
["bitfinex","BTCUSD",1645617190735,0.2093,38939.0,38924.0,0.76882544]
["bitfinex","BTCUSD",1645617190939,0.00031124,38932.0,38924.0,0.76882544]
["bitfinex","BTCUSD",1645617191134,0.00031124,38932.0,38924.0,0.76854544]
["bitfinex","BTCUSD",1645617191336,0.18236068,38932.0,38924.0,0.76854544]
["bitfinex","BTCUSD",1645617191536,0.00031124,38932.0,38924.0,0.76854544]
["bitfinex","BTCUSD",1645617191812,0.00031124,38932.0,38925.0,0.358593]
["bitfinex","BTCUSD",1645617192004,0.13291095,38933.0,38925.0,0.358593]
["bitfinex","BTCUSD",1645617192406,0.13291095,38933.0,38926.0,0.20917086]
["bitfinex","BTCUSD",1645617192407,0.00031124,38932.0,38926.0,0.20917086]
["bitfinex","BTCUSD",1645617192703,0.00031124,38932.0,38927.0,0.358593]
["bitfinex","BTCUSD",1645617193104,0.13291095,38933.0,38927.0,0.358593]
["bitfinex","BTCUSD",1645617193307,0.00031124,38932.0,38928.0,0.2089817]
["bitfinex","BTCUSD",1645617193516,0.34548252,38951.0,38933.0,0.26644437]
["bitfinex","BTCUSD",1645617193710,0.0099,38951.0,38934.0,0.0098]
["bitfinex","BTCUSD",1645617193906,0.35498522,38951.0,38934.0,0.0098]
["bitfinex","BTCUSD",1645617194307,0.19657929,38946.0,38934.0,0.0098]
["bitfinex","BTCUSD",1645617194909,0.24657929,38946.0,38934.0,0.0098]
["bitfinex","BTCUSD",1645617195748,0.24657929,38946.0,38935.0,0.358593]
["bitfinex","BTCUSD",1645617195948,0.24657929,38946.0,38934.0,0.0098]
["bitfinex","BTCUSD",1645617196152,0.26847366,38942.0,38935.0,0.358593]
["bitfinex","BTCUSD",1645617196350,0.23200975,38944.0,38934.0,0.0098]
["bitfinex","BTCUSD",1645617197347,0.27762063,38939.0,38934.0,0.0098]
["bitfinex","BTCUSD",1645617197549,0.27762063,38939.0,38935.0,0.358593]
["bitfinex","BTCUSD",1645617197748,0.24657929,38946.0,38934.0,0.0098]
["bitfinex","BTCUSD",1645617197749,0.1,38945.0,38934.0,0.0098]
["bitfinex","BTCUSD",1645617198147,0.00031121,38939.0,38934.0,0.0098]
["bitfinex","BTCUSD",1645617198349,0.00031121,38939.0,38935.0,0.358593]
["bitfinex","BTCUSD",1645617199149,0.24657929,38946.0,38935.0,0.358593]
["bitfinex","BTCUSD",1645617199391,0.00031121,38939.0,38934.0,0.5098]
["bitfinex","BTCUSD",1645617199589,0.00031121,38939.0,38935.0,0.358593]
["bitfinex","BTCUSD",1645617200392,0.1,38945.0,38935.0,0.358593]
["bitfinex","BTCUSD",1645617200592,0.00031121,38939.0,38935.0,0.358593]
["bitfinex","BTCUSD",1645617200991,0.00031121,38939.0,38936.0,0.34508522]
["bitfinex","BTCUSD",1645617201191,0.00031121,38939.0,38937.0,0.358593]
["bitfinex","BTCUSD",1645617201594,0.33364619,38943.0,38936.0,0.34508522]
["bitfinex","BTCUSD",1645617201793,0.00031121,38940.0,38936.0,0.34508522]
["bitfinex","BTCUSD",1645617201993,0.00031121,38940.0,38937.0,0.358593]
["bitfinex","BTCUSD",1645617202793,0.1,38942.0,38937.0,0.358593]
["bitfinex","BTCUSD",1645617203041,0.1,38942.0,38936.0,0.34508522]
["bitfinex","BTCUSD",1645617203042,0.0003112,38940.0,38936.0,0.34508522]
["bitfinex","BTCUSD",1645617203240,0.0003112,38940.0,38934.0,0.5098]
["bitfinex","BTCUSD",1645617203441,0.0003112,38940.0,38934.0,0.0098]
["bitfinex","BTCUSD",1645617203840,0.1,38941.0,38934.0,0.0098]
["bitfinex","BTCUSD",1645617204342,0.00013674,38939.0,38935.0,0.358593]
["bitfinex","BTCUSD",1645617204541,0.00013674,38939.0,38935.0,0.358369]
["bitfinex","BTCUSD",1645617204743,0.00013674,38939.0,38934.0,0.0098]
["bitfinex","BTCUSD",1645617204942,0.00013674,38939.0,38933.0,0.26644437]
["bitfinex","BTCUSD",1645617205142,0.21948159,38940.0,38933.0,0.26644437]
["bitfinex","BTCUSD",1645617205344,0.3129431,38934.0,38933.0,0.26644437]
["bitfinex","BTCUSD",1645617205743,0.53125289,38934.0,38933.0,0.26644437]
["bitfinex","BTCUSD",1645617206995,0.63125289,38934.0,38933.0,0.26644437]
["bitfinex","BTCUSD",1645617207697,1.02633811,38934.0,38933.0,0.26644437]
["bitfinex","BTCUSD",1645617208097,0.68125289,38934.0,38933.0,0.26644437]
["bitfinex","BTCUSD",1645617208597,1.02633811,38934.0,38933.0,0.26644437]
["bitfinex","BTCUSD",1645617208797,0.68125289,38934.0,38933.0,0.26644437]
["bitfinex","BTCUSD",1645617209202,0.68125289,38934.0,38933.0,0.18934437]
["bitfinex","BTCUSD",1645617209901,1.328624,38933.0,38925.0,0.4969]
["bitfinex","BTCUSD",1645617210199,0.1,38932.0,38924.0,0.76854544]
["bitfinex","BTCUSD",1645617210399,0.39553316,38931.0,38924.0,0.76854544]
["bitfinex","BTCUSD",1645617210636,0.23410078,38925.0,38924.0,0.76854544]
["bitfinex","BTCUSD",1645617211036,0.28410078,38925.0,38924.0,0.69135065]
["bitfinex","BTCUSD",1645617211841,0.55776093,38925.0,38924.0,0.69135065]
["bitfinex","BTCUSD",1645617212035,0.75774434,38925.0,38924.0,0.69135065]
["bitfinex","BTCUSD",1645617212236,0.85774434,38925.0,38924.0,0.69135065]
["bitfinex","BTCUSD",1645617212838,0.80774434,38925.0,38924.0,0.69135065]
["bitfinex","BTCUSD",1645617213237,0.85774434,38925.0,38924.0,0.69135065]
["bitfinex","BTCUSD",1645617213637,0.85774434,38925.0,38924.0,0.77135065]
["bitfinex","BTCUSD",1645617213837,0.65776093,38925.0,38924.0,0.77135065]
["bitfinex","BTCUSD",1645617215597,1.00111923,38925.0,38924.0,0.77135065]
["bitfinex","BTCUSD",1645617215796,0.60776093,38925.0,38924.0,0.77135065]
["bitfinex","BTCUSD",1645617216097,0.1,38925.0,38924.0,0.77135065]
["bitfinex","BTCUSD",1645617216296,0.0514,38926.0,38924.0,0.77135065]
["bitfinex","BTCUSD",1645617216495,0.20257207,38925.0,38924.0,0.77135065]
["bitfinex","BTCUSD",1645617216699,0.05,38925.0,38924.0,0.77135065]
["bitfinex","BTCUSD",1645617216896,0.2014,38926.0,38924.0,0.77135065]
["bitfinex","BTCUSD",1645617217099,0.2907897,38925.0,38924.0,0.77135065]
["bitfinex","BTCUSD",1645617217296,0.3907897,38925.0,38924.0,0.77135065]
["bitfinex","BTCUSD",1645617219135,0.65755104,38925.0,38924.0,0.77135065]
["bitfinex","BTCUSD",1645617219536,0.3907897,38925.0,38924.0,0.77135065]
["bitfinex","BTCUSD",1645617220236,0.3907897,38925.0,38917.0,0.00124321]
["bitfinex","BTCUSD",1645617220237,2.1841,38924.0,38917.0,0.00124321]
["bitfinex","BTCUSD",1645617220440,1.65413426,38923.0,38917.0,0.00124321]
["bitfinex","BTCUSD",1645617220638,0.0514,38922.0,38917.0,0.00124321]
["bitfinex","BTCUSD",1645617220836,0.0514,38922.0,38911.0,0.0011]
["bitfinex","BTCUSD",1645617220837,0.064334,38919.0,38911.0,0.0011]
["bitfinex","BTCUSD",1645617221036,0.064334,38919.0,38912.0,0.00124329]
["bitfinex","BTCUSD",1645617221037,0.27117059,38913.0,38912.0,0.00124329]
["bitfinex","BTCUSD",1645617221238,0.32117059,38913.0,38912.0,0.00124329]
["bitfinex","BTCUSD",1645617221638,0.42117059,38913.0,38912.0,0.00124329]
["bitfinex","BTCUSD",1645617221901,0.37117059,38913.0,38912.0,0.00124329]
["bitfinex","BTCUSD",1645617222202,0.1,38913.0,38911.0,0.00139345]
["bitfinex","BTCUSD",1645617222403,0.1,38912.0,38911.0,0.00139345]
["bitfinex","BTCUSD",1645617223207,0.1,38912.0,38911.0,0.0011]
["bitfinex","BTCUSD",1645617223601,0.31330254,38914.0,38913.0,0.3]
["bitfinex","BTCUSD",1645617223802,0.41330254,38914.0,38913.0,0.3]
["bitfinex","BTCUSD",1645617224004,0.1,38914.0,38913.0,0.3]
["bitfinex","BTCUSD",1645617224404,0.0514,38915.0,38913.0,0.3]
["bitfinex","BTCUSD",1645617226047,0.19515411,38924.0,38914.0,0.358522]
["bitfinex","BTCUSD",1645617226244,0.19515411,38924.0,38913.0,0.3]
["bitfinex","BTCUSD",1645617226844,0.19515411,38924.0,38914.0,0.0092]
["bitfinex","BTCUSD",1645617227045,0.19515411,38924.0,38916.0,0.00029437]
["bitfinex","BTCUSD",1645617227243,0.29515411,38924.0,38916.0,0.00029437]
["bitfinex","BTCUSD",1645617227444,0.59580268,38924.0,38916.0,0.00029437]
["bitfinex","BTCUSD",1645617227846,0.29515411,38924.0,38916.0,0.00029437]
["bitfinex","BTCUSD",1645617228146,0.51275632,38924.0,38916.0,0.00029438]
["bitfinex","BTCUSD",1645617228344,0.1,38923.0,38916.0,0.00029438]
["bitfinex","BTCUSD",1645617228543,0.1,38923.0,38914.0,0.0092]
["bitfinex","BTCUSD",1645617228544,0.1,38923.0,38913.0,0.25949438]
["bitfinex","BTCUSD",1645617229493,0.19515411,38924.0,38913.0,0.25949438]
["bitfinex","BTCUSD",1645617230092,0.29657883,38923.0,38913.0,0.25949438]
["bitfinex","BTCUSD",1645617230298,0.39657883,38923.0,38913.0,0.25949438]
["bitfinex","BTCUSD",1645617232195,0.26020275,38917.0,38913.0,0.25949438]
["bitfinex","BTCUSD",1645617233038,0.36020275,38917.0,38913.0,0.25980518]
["bitfinex","BTCUSD",1645617233238,0.05,38915.0,38913.0,0.25980518]
["bitfinex","BTCUSD",1645617233638,0.4430834,38916.0,38913.0,0.25980518]
["bitfinex","BTCUSD",1645617233837,0.43064713,38915.0,38913.0,0.25980518]
["bitfinex","BTCUSD",1645617234036,0.43064713,38915.0,38913.0,0.25949438]
["bitfinex","BTCUSD",1645617234239,0.46160275,38917.0,38913.0,0.25980518]
["bitfinex","BTCUSD",1645617234240,0.1,38914.0,38913.0,0.25980518]
["bitfinex","BTCUSD",1645617234437,0.31160275,38917.0,38913.0,0.25980518]
["bitfinex","BTCUSD",1645617234636,0.1,38916.0,38913.0,0.25980518]
["bitfinex","BTCUSD",1645617235239,0.1,38916.0,38913.0,0.25949438]
["bitfinex","BTCUSD",1645617235542,0.1,38916.0,38913.0,0.25980518]
["bitfinex","BTCUSD",1645617236439,0.1,38916.0,38913.0,0.25949438]
["bitfinex","BTCUSD",1645617236639,0.1,38916.0,38913.0,0.25980518]
["bitfinex","BTCUSD",1645617237104,0.44804908,38915.0,38913.0,0.25980518]
["bitfinex","BTCUSD",1645617237305,0.1,38914.0,38913.0,0.18258055]
["bitfinex","BTCUSD",1645617237503,0.15496568,38914.0,38913.0,0.18258055]
["bitfinex","BTCUSD",1645617237707,0.15496568,38914.0,38913.0,0.18226975]
["bitfinex","BTCUSD",1645617237708,0.20496568,38914.0,38913.0,0.18226975]
["bitfinex","BTCUSD",1645617238004,0.85658452,38914.0,38913.0,0.18226975]
["bitfinex","BTCUSD",1645617239405,1.19872712,38914.0,38913.0,0.18226975]
["bitfinex","BTCUSD",1645617239805,0.85658452,38914.0,38913.0,0.18226975]
["bitfinex","BTCUSD",1645617240005,1.08302534,38914.0,38913.0,0.18226975]
["bitfinex","BTCUSD",1645617240204,0.90798452,38914.0,38913.0,0.18226975]
["bitfinex","BTCUSD",1645617240408,1.42516794,38914.0,38913.0,0.18226975]
["bitfinex","BTCUSD",1645617240854,1.08302534,38914.0,38913.0,0.18226975]
["bitfinex","BTCUSD",1645617241749,1.08302534,38914.0,38911.0,0.0011]
["bitfinex","BTCUSD",1645617241750,2.09827533,38913.0,38911.0,0.0011]
["bitfinex","BTCUSD",1645617241951,0.4421426,38912.0,38911.0,0.0011]
["bitfinex","BTCUSD",1645617242147,1.15419623,38912.0,38911.0,0.0011]
["bitfinex","BTCUSD",1645617242351,1.4,38911.0,38902.0,0.002]
["bitfinex","BTCUSD",1645617242548,0.3935426,38910.0,38902.0,0.002]
["bitfinex","BTCUSD",1645617242747,0.40447152,38908.0,38902.0,0.002]
["bitfinex","BTCUSD",1645617242948,0.0514,38907.0,38902.0,0.002]
["bitfinex","BTCUSD",1645617243149,0.12871,38906.0,38902.0,0.002]
["bitfinex","BTCUSD",1645617243354,0.2486362,38903.0,38902.0,0.002]
["bitfinex","BTCUSD",1645617244298,0.9908905,38903.0,38901.0,0.0211]
["bitfinex","BTCUSD",1645617244494,0.59097025,38902.0,38901.0,0.0211]
["bitfinex","BTCUSD",1645617244691,1.038486,38902.0,38901.0,0.0211]
["bitfinex","BTCUSD",1645617245591,1.24674182,38902.0,38901.0,0.0211]
["bitfinex","BTCUSD",1645617246591,0.90448752,38902.0,38901.0,0.0211]
["bitfinex","BTCUSD",1645617246794,0.70717157,38902.0,38901.0,0.0211]
["bitfinex","BTCUSD",1645617247195,0.74664433,38902.0,38901.0,0.0211]
["bitfinex","BTCUSD",1645617247594,1.26399768,38902.0,38901.0,0.0211]
["bitfinex","BTCUSD",1645617247794,1.21259768,38902.0,38901.0,0.0211]
["bitfinex","BTCUSD",1645617248445,1.21259768,38902.0,38901.0,0.02020535]
["bitfinex","BTCUSD",1645617248648,1.26399768,38902.0,38901.0,0.02020535]
["bitfinex","BTCUSD",1645617249243,2.30504768,38902.0,38901.0,0.02020535]
["bitfinex","BTCUSD",1645617249448,1.62437151,38901.0,38900.0,0.002]
["bitfinex","BTCUSD",1645617249644,1.72577151,38901.0,38900.0,0.002]
["bitfinex","BTCUSD",1645617249846,1.0,38900.0,38899.0,0.00030991]
["bitfinex","BTCUSD",1645617250046,0.95,38898.0,38894.0,0.00433984]
["bitfinex","BTCUSD",1645617250246,0.1,38897.0,38894.0,0.00433984]
["bitfinex","BTCUSD",1645617250444,0.1514,38897.0,38894.0,0.00433984]
["bitfinex","BTCUSD",1645617250851,1.67037626,38896.0,38894.0,0.0001]
["bitfinex","BTCUSD",1645617251047,0.29013569,38895.0,38888.0,0.0011]
["bitfinex","BTCUSD",1645617251253,0.50450969,38895.0,38888.0,0.0011]
["bitfinex","BTCUSD",1645617251449,0.67960874,38895.0,38888.0,0.0011]
["bitfinex","BTCUSD",1645617251646,0.92036667,38895.0,38888.0,0.0011]
["bitfinex","BTCUSD",1645617251889,1.51491524,38895.0,38888.0,0.0011]
["bitfinex","BTCUSD",1645617252094,0.34073788,38894.0,38888.0,0.0011]
["bitfinex","BTCUSD",1645617252290,0.49213788,38894.0,38888.0,0.0011]
["bitfinex","BTCUSD",1645617252491,0.66723693,38894.0,38888.0,0.0011]
["bitfinex","BTCUSD",1645617252690,1.45133693,38894.0,38888.0,0.0011]
["bitfinex","BTCUSD",1645617252890,0.1,38893.0,38888.0,0.0011]
["bitfinex","BTCUSD",1645617253091,0.39213788,38892.0,38888.0,0.0011]
["bitfinex","BTCUSD",1645617253390,0.59213788,38892.0,38888.0,0.0011]
["bitfinex","BTCUSD",1645617253996,0.59711968,38892.0,38888.0,0.0011]
["bitfinex","BTCUSD",1645617254792,0.59711968,38892.0,38890.0,0.00030967]
["bitfinex","BTCUSD",1645617255635,0.69701968,38892.0,38888.0,0.0011]
["bitfinex","BTCUSD",1645617255835,0.69701968,38892.0,38890.0,0.00030967]
["bitfinex","BTCUSD",1645617255836,2.52798828,38892.0,38890.0,0.00030967]
["bitfinex","BTCUSD",1645617256040,1.06421633,38892.0,38890.0,0.00030967]
["bitfinex","BTCUSD",1645617256441,1.09037428,38892.0,38890.0,0.00030967]
["bitfinex","BTCUSD",1645617256635,1.31554033,38892.0,38890.0,0.00030967]
["bitfinex","BTCUSD",1645617256838,1.31554033,38892.0,38862.0,4.13699684]
["bitfinex","BTCUSD",1645617256839,0.9841,38891.0,38862.0,4.13699684]
["bitfinex","BTCUSD",1645617257036,0.51961802,38890.0,38869.0,0.0021]
["bitfinex","BTCUSD",1645617257238,0.30966417,38889.0,38882.0,0.00123891]
["bitfinex","BTCUSD",1645617257436,0.36106417,38889.0,38882.0,0.00123891]
["bitfinex","BTCUSD",1645617257636,0.3010958,38888.0,38882.0,0.00123891]
["bitfinex","BTCUSD",1645617257836,0.1514,38887.0,38882.0,0.00123891]
["bitfinex","BTCUSD",1645617258036,0.2514,38887.0,38882.0,0.00123891]
["bitfinex","BTCUSD",1645617258337,0.06439,38884.0,38869.0,0.0021]
["bitfinex","BTCUSD",1645617258557,0.23090859,38882.0,38869.0,0.0021]
["bitfinex","BTCUSD",1645617258735,0.28090859,38882.0,38869.0,0.0021]
["bitfinex","BTCUSD",1645617259395,0.28090859,38882.0,38877.0,0.0001712]
["bitfinex","BTCUSD",1645617259795,0.0514,38881.0,38877.0,0.0001712]
["bitfinex","BTCUSD",1645617260197,0.1514,38881.0,38877.0,0.0001712]
["bitfinex","BTCUSD",1645617260398,0.1514,38881.0,38870.0,0.0031]
["bitfinex","BTCUSD",1645617260595,0.1514,38881.0,38877.0,0.00030894]
["bitfinex","BTCUSD",1645617261195,0.0514,38881.0,38877.0,0.00030894]
["bitfinex","BTCUSD",1645617261394,0.1514,38881.0,38877.0,0.00030894]
["bitfinex","BTCUSD",1645617261598,0.1514,38881.0,38870.0,0.0031]
["bitfinex","BTCUSD",1645617261996,0.1514,38881.0,38877.0,0.00030894]
["bitfinex","BTCUSD",1645617262596,0.0514,38881.0,38877.0,0.00030894]
["bitfinex","BTCUSD",1645617262797,0.1514,38881.0,38877.0,0.00030894]
["bitfinex","BTCUSD",1645617263856,0.0514,38881.0,38877.0,0.00030894]
["bitfinex","BTCUSD",1645617264160,0.1514,38881.0,38875.0,0.002]
["bitfinex","BTCUSD",1645617264356,0.1514,38881.0,38877.0,0.00030894]
["bitfinex","BTCUSD",1645617265156,0.0514,38881.0,38877.0,0.00030894]
["bitfinex","BTCUSD",1645617265357,0.0514,38881.0,38875.0,0.002]
["bitfinex","BTCUSD",1645617265556,0.0514,38881.0,38877.0,0.00030894]
["bitfinex","BTCUSD",1645617265760,0.19378559,38878.0,38877.0,0.00030894]
["bitfinex","BTCUSD",1645617265957,0.0514,38881.0,38877.0,0.00030894]
["bitfinex","BTCUSD",1645617266159,0.09744554,38884.0,38877.0,0.00030894]
["bitfinex","BTCUSD",1645617266160,0.00030888,38884.0,38877.0,0.00030894]
["bitfinex","BTCUSD",1645617266562,0.0890586,38892.0,38875.0,0.33999152]
["bitfinex","BTCUSD",1645617266791,0.00013898,38884.0,38875.0,0.33999152]
["bitfinex","BTCUSD",1645617266990,0.00013898,38884.0,38877.0,0.358522]
["bitfinex","BTCUSD",1645617267188,0.17509905,38894.0,38884.0,0.00027795]
["bitfinex","BTCUSD",1645617267189,0.07715175,38885.0,38884.0,0.00027795]
["bitfinex","BTCUSD",1645617267394,1.5402,38906.0,38884.0,0.00027795]
["bitfinex","BTCUSD",1645617267395,0.21663525,38905.0,38886.0,1.4]
["bitfinex","BTCUSD",1645617267590,0.02743,38913.0,38895.0,0.1]
["bitfinex","BTCUSD",1645617267791,0.02743,38913.0,38898.0,0.858522]
["bitfinex","BTCUSD",1645617267991,0.02743,38913.0,38899.0,0.58875455]
["bitfinex","BTCUSD",1645617268189,0.02743,38913.0,38899.0,0.83799152]
["bitfinex","BTCUSD",1645617268190,0.30434134,38911.0,38899.0,0.83799152]
["bitfinex","BTCUSD",1645617268389,0.30434134,38911.0,38900.0,0.358522]
["bitfinex","BTCUSD",1645617268588,0.30434134,38911.0,38901.0,0.33799152]
["bitfinex","BTCUSD",1645617268789,0.30434134,38911.0,38899.0,0.33799152]
["bitfinex","BTCUSD",1645617268988,0.07710641,38908.0,38899.0,0.33799152]
["bitfinex","BTCUSD",1645617269190,0.23223989,38905.0,38899.0,0.33799152]
["bitfinex","BTCUSD",1645617269390,0.23223989,38905.0,38900.0,0.0514]
["bitfinex","BTCUSD",1645617269590,0.5662978,38905.0,38900.0,0.0514]
["bitfinex","BTCUSD",1645617269790,0.5662978,38905.0,38901.0,0.3348811]
["bitfinex","BTCUSD",1645617269791,0.23223989,38905.0,38901.0,0.3348811]
["bitfinex","BTCUSD",1645617270653,0.50277015,38905.0,38901.0,0.3348811]
["bitfinex","BTCUSD",1645617270855,0.50277015,38905.0,38898.0,0.3348811]
["bitfinex","BTCUSD",1645617271058,0.50277015,38905.0,38896.0,0.0086]
["bitfinex","BTCUSD",1645617271255,0.1,38904.0,38896.0,0.0086]
["bitfinex","BTCUSD",1645617271454,0.18832605,38897.0,38890.0,0.72891667]
["bitfinex","BTCUSD",1645617271658,0.18832605,38897.0,38886.0,0.9969]
["bitfinex","BTCUSD",1645617271659,0.18832605,38897.0,38889.0,0.5]
["bitfinex","BTCUSD",1645617271854,0.32871138,38893.0,38886.0,0.4969]
["bitfinex","BTCUSD",1645617272255,0.1,38892.0,38886.0,0.4969]
["bitfinex","BTCUSD",1645617272660,0.1,38892.0,38887.0,0.358522]
["bitfinex","BTCUSD",1645617272854,0.00030896,38891.0,38887.0,0.358522]
["bitfinex","BTCUSD",1645617273860,0.00030896,38891.0,38886.0,0.4969]
["bitfinex","BTCUSD",1645617273861,0.3315699,38891.0,38886.0,0.4969]
["bitfinex","BTCUSD",1645617274058,0.3315699,38891.0,38884.0,0.00027795]
["bitfinex","BTCUSD",1645617274059,0.24575828,38890.0,38884.0,0.00027795]
["bitfinex","BTCUSD",1645617274292,0.1014,38889.0,38884.0,0.00027795]
["bitfinex","BTCUSD",1645617274492,0.15638135,38889.0,38884.0,0.00027795]
["bitfinex","BTCUSD",1645617274695,0.20379419,38885.0,38884.0,0.00027795]
["bitfinex","BTCUSD",1645617274893,0.25379419,38885.0,38884.0,0.00027795]
["bitfinex","BTCUSD",1645617275092,0.31817819,38885.0,38884.0,0.00027795]
["bitfinex","BTCUSD",1645617275292,0.41817819,38885.0,38884.0,0.00027795]
["bitfinex","BTCUSD",1645617276591,0.41817819,38885.0,38884.0,6.795e-05]
["bitfinex","BTCUSD",1645617279547,0.41817819,38885.0,38873.0,0.0031]
["bitfinex","BTCUSD",1645617279548,1.54624216,38884.0,38873.0,0.0031]
["bitfinex","BTCUSD",1645617279746,0.128808,38881.0,38873.0,0.0031]
["bitfinex","BTCUSD",1645617279949,0.064403,38879.0,38873.0,0.0031]
["bitfinex","BTCUSD",1645617280147,0.17210459,38878.0,38873.0,0.0031]
["bitfinex","BTCUSD",1645617280345,0.0514,38877.0,38873.0,0.0031]
["bitfinex","BTCUSD",1645617281346,0.0514,38877.0,38874.0,0.00140912]
["bitfinex","BTCUSD",1645617281547,0.23849795,38876.0,38874.0,0.00140912]
["bitfinex","BTCUSD",1645617281793,0.1014,38876.0,38874.0,0.00140912]
["bitfinex","BTCUSD",1645617281993,0.1514,38876.0,38874.0,0.00140912]
["bitfinex","BTCUSD",1645617282200,0.1514,38876.0,38874.0,0.0011]
["bitfinex","BTCUSD",1645617283398,0.2514,38876.0,38874.0,0.0011]
["bitfinex","BTCUSD",1645617284399,0.2,38876.0,38873.0,0.00140913]
["bitfinex","BTCUSD",1645617284600,0.2,38876.0,38868.0,0.46140622]
["bitfinex","BTCUSD",1645617284601,0.2,38875.0,38868.0,0.41581535]
["bitfinex","BTCUSD",1645617284798,0.128818,38874.0,38873.0,0.00030913]
["bitfinex","BTCUSD",1645617284997,0.178818,38874.0,38873.0,0.00030913]
["bitfinex","BTCUSD",1645617285200,0.278818,38874.0,38873.0,0.00030913]
["bitfinex","BTCUSD",1645617285400,0.48203821,38874.0,38873.0,0.00030913]
["bitfinex","BTCUSD",1645617285861,0.48203821,38874.0,38868.0,0.41581535]
["bitfinex","BTCUSD",1645617286262,0.48203821,38874.0,38868.0,0.33851033]
["bitfinex","BTCUSD",1645617286462,0.278818,38874.0,38868.0,0.33851033]
["bitfinex","BTCUSD",1645617286661,0.55836586,38870.0,38868.0,0.33208129]
["bitfinex","BTCUSD",1645617287060,0.1,38869.0,38868.0,0.33208129]
["bitfinex","BTCUSD",1645617287663,0.24704862,38870.0,38868.0,0.33208129]
["bitfinex","BTCUSD",1645617288064,0.0514,38876.0,38869.0,0.32964822]
["bitfinex","BTCUSD",1645617288264,0.00501298,38883.0,38869.0,0.32964822]
["bitfinex","BTCUSD",1645617288462,0.00030904,38882.0,38869.0,0.32964822]
["bitfinex","BTCUSD",1645617288662,0.32438305,38877.0,38869.0,0.32964822]
["bitfinex","BTCUSD",1645617289063,0.26552414,38872.0,38869.0,0.32964822]
["bitfinex","BTCUSD",1645617289292,0.26552414,38872.0,38868.0,0.33208129]
["bitfinex","BTCUSD",1645617289693,0.38878005,38877.0,38869.0,0.00030915]
["bitfinex","BTCUSD",1645617289894,0.1,38875.0,38869.0,0.00030915]
["bitfinex","BTCUSD",1645617290099,0.1,38876.0,38869.0,0.00030915]
["bitfinex","BTCUSD",1645617290595,0.05,38876.0,38868.0,0.33208129]
["bitfinex","BTCUSD",1645617290795,0.26811752,38874.0,38868.0,0.33208129]
["bitfinex","BTCUSD",1645617291099,0.31811752,38874.0,38871.0,0.00030914]
["bitfinex","BTCUSD",1645617291299,0.1,38873.0,38871.0,0.00030914]
["bitfinex","BTCUSD",1645617291898,0.1,38873.0,38868.0,0.33208129]
["bitfinex","BTCUSD",1645617292097,0.1,38873.0,38870.0,0.00030914]
["bitfinex","BTCUSD",1645617292498,0.26811752,38874.0,38870.0,0.00030914]
["bitfinex","BTCUSD",1645617292698,0.1,38876.0,38870.0,0.00030914]
["bitfinex","BTCUSD",1645617292910,0.15498798,38879.0,38874.0,0.1]
["bitfinex","BTCUSD",1645617293175,0.32917098,38897.0,38877.0,1.758522]
["bitfinex","BTCUSD",1645617293373,0.23928918,38888.0,38879.0,0.1]
["bitfinex","BTCUSD",1645617293570,0.00030905,38882.0,38880.0,0.358522]
["bitfinex","BTCUSD",1645617293771,0.00030905,38882.0,38880.0,0.5]
["bitfinex","BTCUSD",1645617293969,0.00030905,38882.0,38881.0,0.358522]
["bitfinex","BTCUSD",1645617294370,0.20176733,38887.0,38881.0,0.358522]
["bitfinex","BTCUSD",1645617294570,0.00030907,38883.0,38880.0,0.5]
["bitfinex","BTCUSD",1645617294769,0.00030907,38883.0,38881.0,0.358522]
["bitfinex","BTCUSD",1645617295376,2.10444475,38882.0,38874.0,0.5514]
["bitfinex","BTCUSD",1645617295576,2.10444475,38882.0,38874.0,0.5]
["bitfinex","BTCUSD",1645617295771,0.1,38881.0,38873.0,0.5]
["bitfinex","BTCUSD",1645617296172,0.52555634,38879.0,38873.0,0.5]
["bitfinex","BTCUSD",1645617296373,0.76077501,38879.0,38873.0,0.5]
["bitfinex","BTCUSD",1645617296572,0.76077501,38879.0,38871.0,0.00140917]
["bitfinex","BTCUSD",1645617296573,0.1,38878.0,38871.0,0.00140917]
["bitfinex","BTCUSD",1645617296834,0.1,38878.0,38871.0,0.50140915]
["bitfinex","BTCUSD",1645617297226,0.1,38878.0,38871.0,0.00140915]
["bitfinex","BTCUSD",1645617298027,0.1,38878.0,38871.0,0.00140914]
["bitfinex","BTCUSD",1645617298728,0.23267757,38873.0,38871.0,0.00030914]
["bitfinex","BTCUSD",1645617299127,0.23267757,38873.0,38869.0,0.4969]
["bitfinex","BTCUSD",1645617299327,0.23267757,38873.0,38870.0,0.35883114]
["bitfinex","BTCUSD",1645617299728,0.23267757,38873.0,38870.0,0.00030914]
["bitfinex","BTCUSD",1645617299927,0.1,38878.0,38871.0,0.358522]
["bitfinex","BTCUSD",1645617300127,0.1,38878.0,38870.0,0.00030914]
["bitfinex","BTCUSD",1645617300330,0.1,38878.0,38869.0,0.4969]
["bitfinex","BTCUSD",1645617300544,0.1,38878.0,38871.0,0.0003029]
["bitfinex","BTCUSD",1645617300950,0.19259983,38877.0,38871.0,0.0003029]
["bitfinex","BTCUSD",1645617301347,0.1,38878.0,38871.0,0.0003029]
["bitfinex","BTCUSD",1645617301547,0.1,38878.0,38872.0,0.358522]
["bitfinex","BTCUSD",1645617301747,0.000139,38882.0,38873.0,0.358522]
["bitfinex","BTCUSD",1645617301947,0.000139,38882.0,38874.0,0.001]
["bitfinex","BTCUSD",1645617302346,0.24143985,38881.0,38874.0,0.001]
["bitfinex","BTCUSD",1645617302846,0.24143985,38881.0,38875.0,0.358522]
["bitfinex","BTCUSD",1645617303046,0.23643985,38881.0,38873.0,0.358522]
["bitfinex","BTCUSD",1645617303250,0.23643985,38881.0,38872.0,0.001]
["bitfinex","BTCUSD",1645617303647,0.43251028,38881.0,38872.0,0.001]
["bitfinex","BTCUSD",1645617303847,0.1,38880.0,38873.0,0.358522]
["bitfinex","BTCUSD",1645617304300,0.1,38880.0,38872.0,0.001]
["bitfinex","BTCUSD",1645617304500,0.1,38880.0,38871.0,0.00030899]
["bitfinex","BTCUSD",1645617304901,0.07717705,38872.0,38871.0,0.00030899]
["bitfinex","BTCUSD",1645617305100,0.0688798,38872.0,38871.0,0.358522]
["bitfinex","BTCUSD",1645617305299,0.0688798,38872.0,38871.0,0.35883099]
["bitfinex","BTCUSD",1645617306300,0.0688798,38872.0,38871.0,0.358522]
["bitfinex","BTCUSD",1645617306702,0.0688798,38872.0,38870.0,0.50030899]
["bitfinex","BTCUSD",1645617306902,0.00030889,38882.0,38871.0,1.908522]
["bitfinex","BTCUSD",1645617307103,0.00030889,38882.0,38878.0,0.358522]
["bitfinex","BTCUSD",1645617307301,0.00030889,38882.0,38880.0,0.358522]
["bitfinex","BTCUSD",1645617307502,0.00030889,38882.0,38881.0,0.37947686]
["bitfinex","BTCUSD",1645617307701,0.243,38900.0,38882.0,0.358522]
["bitfinex","BTCUSD",1645617307902,0.21181286,38891.0,38884.0,0.358522]
["bitfinex","BTCUSD",1645617308145,0.243,38900.0,38886.0,0.35786433]
["bitfinex","BTCUSD",1645617308344,0.45773005,38907.0,38887.0,0.68798986]
["bitfinex","BTCUSD",1645617308345,0.27445165,38901.0,38887.0,0.68798986]
["bitfinex","BTCUSD",1645617308549,0.27445165,38901.0,38889.0,0.358913]
["bitfinex","BTCUSD",1645617308550,0.07712535,38898.0,38889.0,0.358913]
["bitfinex","BTCUSD",1645617308743,0.07712535,38898.0,38890.0,0.37947686]
["bitfinex","BTCUSD",1645617308947,0.07712535,38898.0,38891.0,0.358913]
["bitfinex","BTCUSD",1645617309143,0.24395195,38893.0,38892.0,0.37852764]
["bitfinex","BTCUSD",1645617309344,0.24395195,38893.0,38892.0,0.410313]
["bitfinex","BTCUSD",1645617309547,0.24395195,38893.0,38892.0,0.73744064]
["bitfinex","BTCUSD",1645617311148,0.24395195,38893.0,38892.0,0.410313]
["bitfinex","BTCUSD",1645617311548,0.00030194,38894.0,38892.0,0.410313]
["bitfinex","BTCUSD",1645617311798,0.00030194,38894.0,38893.0,0.358913]
["bitfinex","BTCUSD",1645617312001,0.10030194,38894.0,38889.0,0.5]
["bitfinex","BTCUSD",1645617312203,0.10030194,38894.0,38890.0,0.358913]
["bitfinex","BTCUSD",1645617312498,0.10030194,38894.0,38888.0,0.0514]
["bitfinex","BTCUSD",1645617312499,0.23741329,38891.0,38889.0,0.358913]
["bitfinex","BTCUSD",1645617312897,0.19508009,38890.0,38889.0,0.358913]
["bitfinex","BTCUSD",1645617313300,0.19508009,38890.0,38888.0,0.358913]
["bitfinex","BTCUSD",1645617313600,0.19508009,38890.0,38885.0,0.358913]
["bitfinex","BTCUSD",1645617314100,0.3320143,38889.0,38885.0,0.358913]
["bitfinex","BTCUSD",1645617315099,0.33229057,38889.0,38885.0,0.358913]
["bitfinex","BTCUSD",1645617315398,0.18143416,38888.0,38885.0,0.358913]
["bitfinex","BTCUSD",1645617315648,0.18143416,38888.0,38881.0,0.0011]
["bitfinex","BTCUSD",1645617315848,0.28143416,38888.0,38881.0,0.0011]
["bitfinex","BTCUSD",1645617316050,0.33143416,38888.0,38881.0,0.0011]
["bitfinex","BTCUSD",1645617316250,0.38143416,38888.0,38873.0,0.32712764]
["bitfinex","BTCUSD",1645617316452,0.29826673,38879.0,38874.0,0.0011]
["bitfinex","BTCUSD",1645617316651,0.29826673,38879.0,38872.0,0.358913]
["bitfinex","BTCUSD",1645617316949,0.29826673,38879.0,38873.0,0.32212764]
["bitfinex","BTCUSD",1645617317248,0.29826673,38879.0,38874.0,0.358913]
["bitfinex","BTCUSD",1645617317450,0.29826673,38879.0,38872.0,0.358913]
["bitfinex","BTCUSD",1645617317651,0.29826673,38879.0,38874.0,0.358913]
["bitfinex","BTCUSD",1645617317852,0.29826673,38879.0,38869.0,0.42107785]
["bitfinex","BTCUSD",1645617317853,0.44826673,38879.0,38869.0,0.42107785]
["bitfinex","BTCUSD",1645617318052,0.45766673,38879.0,38868.0,0.33208129]
["bitfinex","BTCUSD",1645617318256,1.4,38877.0,38863.0,0.001]
["bitfinex","BTCUSD",1645617318455,0.1,38872.0,38863.0,0.001]
["bitfinex","BTCUSD",1645617318651,0.32625242,38876.0,38858.0,0.21272277]
["bitfinex","BTCUSD",1645617318652,0.29970859,38861.0,38858.0,0.21272277]
["bitfinex","BTCUSD",1645617318852,0.128837,38868.0,38866.0,0.25160537]
["bitfinex","BTCUSD",1645617319056,0.05,38868.0,38866.0,0.25160537]
["bitfinex","BTCUSD",1645617319296,0.18617103,38867.0,38866.0,0.25160537]
["bitfinex","BTCUSD",1645617319498,0.23617103,38867.0,38866.0,0.25160537]
["bitfinex","BTCUSD",1645617319895,0.60998361,38867.0,38866.0,0.25160537]
["bitfinex","BTCUSD",1645617320097,0.87360615,38867.0,38866.0,0.25160537]
["bitfinex","BTCUSD",1645617320298,0.97360615,38867.0,38866.0,0.25160537]
["bitfinex","BTCUSD",1645617320497,0.92360615,38867.0,38866.0,0.25160537]
["bitfinex","BTCUSD",1645617320798,0.92360615,38867.0,38866.0,0.25139437]
["bitfinex","BTCUSD",1645617321801,1.30711511,38867.0,38863.0,0.00015532]
["bitfinex","BTCUSD",1645617322001,0.164423,38866.0,38848.0,0.45085955]
["bitfinex","BTCUSD",1645617322202,0.24360133,38857.0,38847.0,0.98690527]
["bitfinex","BTCUSD",1645617322499,0.12885,38863.0,38854.0,0.358913]
["bitfinex","BTCUSD",1645617322699,0.25035693,38861.0,38853.0,0.00117834]
["bitfinex","BTCUSD",1645617323162,0.41909002,38857.0,38854.0,0.358913]
["bitfinex","BTCUSD",1645617323363,0.41909002,38857.0,38850.0,0.23773118]
["bitfinex","BTCUSD",1645617323567,0.41909002,38857.0,38851.0,0.358913]
["bitfinex","BTCUSD",1645617323762,0.07720624,38857.0,38851.0,0.358913]
["bitfinex","BTCUSD",1645617324364,0.07720624,38857.0,38851.0,0.69061764]
["bitfinex","BTCUSD",1645617324963,0.07720624,38857.0,38851.0,0.68561764]
["bitfinex","BTCUSD",1645617326464,0.07720624,38857.0,38851.0,0.78561764]
["bitfinex","BTCUSD",1645617327111,0.07720624,38857.0,38851.0,0.78591524]
["bitfinex","BTCUSD",1645617327313,0.07720624,38857.0,38852.0,0.358913]
["bitfinex","BTCUSD",1645617327314,0.22244588,38855.0,38852.0,0.358913]
["bitfinex","BTCUSD",1645617327514,0.198424,38859.0,38851.0,0.0002976]
["bitfinex","BTCUSD",1645617329013,0.21136225,38857.0,38851.0,0.0002976]
["bitfinex","BTCUSD",1645617329614,0.22076225,38857.0,38851.0,0.0002976]
["bitfinex","BTCUSD",1645617330012,0.24799211,38853.0,38851.0,0.0002976]
["bitfinex","BTCUSD",1645617330414,0.164429,38856.0,38846.0,0.0031]
["bitfinex","BTCUSD",1645617330647,0.164429,38856.0,38850.0,0.0002976]
["bitfinex","BTCUSD",1645617331046,0.19426062,38851.0,38850.0,0.0002976]
["bitfinex","BTCUSD",1645617331248,0.164429,38856.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617331447,0.25605795,38851.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617331651,0.28389626,38849.0,38846.0,0.35926]
["bitfinex","BTCUSD",1645617331847,0.25605795,38851.0,38846.0,0.35926]
["bitfinex","BTCUSD",1645617332051,0.064429,38856.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617333150,0.26887328,38851.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617333349,0.26887328,38851.0,38846.0,0.35926]
["bitfinex","BTCUSD",1645617333548,0.26887328,38851.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617333751,0.33809364,38850.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617333947,0.33331228,38851.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617334149,0.34268966,38850.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617334612,0.1,38850.0,38845.0,0.23634502]
["bitfinex","BTCUSD",1645617335307,0.33170464,38849.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617335510,0.33170464,38849.0,38846.0,0.00030838]
["bitfinex","BTCUSD",1645617335511,0.18745762,38849.0,38846.0,0.00030838]
["bitfinex","BTCUSD",1645617335713,0.1,38855.0,38846.0,0.35956838]
["bitfinex","BTCUSD",1645617336010,0.0003083,38856.0,38847.0,0.69096464]
["bitfinex","BTCUSD",1645617336207,0.0003083,38856.0,38846.0,0.35956838]
["bitfinex","BTCUSD",1645617336407,0.20024698,38856.0,38848.0,0.35926]
["bitfinex","BTCUSD",1645617336708,0.20024698,38856.0,38848.0,0.00030837]
["bitfinex","BTCUSD",1645617336709,0.30851336,38853.0,38848.0,0.00030837]
["bitfinex","BTCUSD",1645617336909,0.19993868,38856.0,38848.0,0.00030837]
["bitfinex","BTCUSD",1645617336910,0.20024699,38856.0,38848.0,0.00030837]
["bitfinex","BTCUSD",1645617337507,0.00030831,38856.0,38848.0,0.00030837]
["bitfinex","BTCUSD",1645617337707,0.0092,38859.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617337708,0.0092,38859.0,38846.0,0.35926]
["bitfinex","BTCUSD",1645617337909,0.28025732,38855.0,38848.0,0.00030837]
["bitfinex","BTCUSD",1645617338149,0.20835809,38850.0,38848.0,0.00030837]
["bitfinex","BTCUSD",1645617338344,0.45913032,38855.0,38848.0,0.00030837]
["bitfinex","BTCUSD",1645617338345,0.07722277,38849.0,38848.0,0.00030837]
["bitfinex","BTCUSD",1645617338544,1.9870051,38849.0,38848.0,0.00030837]
["bitfinex","BTCUSD",1645617339045,0.29281116,38847.0,38846.0,0.35926]
["bitfinex","BTCUSD",1645617339944,0.29281116,38847.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617339945,0.6745158,38847.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617340144,0.33170464,38846.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617340345,0.28932249,38846.0,38845.0,0.00080598]
["bitfinex","BTCUSD",1645617340547,0.62102713,38846.0,38845.0,0.00080598]
["bitfinex","BTCUSD",1645617340744,0.29571149,38846.0,38845.0,0.00080598]
["bitfinex","BTCUSD",1645617341243,0.28932249,38846.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617341447,0.29571149,38846.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617341899,0.28932249,38846.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617342299,0.54530696,38846.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617342497,0.28932249,38846.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617342699,0.1,38846.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617343298,0.106389,38846.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617343700,0.1,38846.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617344098,0.35656151,38847.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617344299,0.006389,38846.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617344699,0.32047931,38846.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617345102,0.42686831,38846.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617345300,0.1,38846.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617345949,0.073836,38851.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617346347,0.1899012,38848.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617346747,0.31304316,38849.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617347149,0.073836,38851.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617347150,0.0094,38851.0,38845.0,0.0004976]
["bitfinex","BTCUSD",1645617347451,0.06473243,38856.0,38845.0,0.00080583]
["bitfinex","BTCUSD",1645617347452,0.064429,38856.0,38845.0,0.00080583]
["bitfinex","BTCUSD",1645617347647,0.06473714,38856.0,38845.0,0.00080583]
["bitfinex","BTCUSD",1645617347847,0.06473714,38856.0,38846.0,0.35926]
["bitfinex","BTCUSD",1645617347848,0.18614711,38853.0,38846.0,0.35926]
["bitfinex","BTCUSD",1645617348048,0.31567953,38854.0,38851.0,0.19566352]
["bitfinex","BTCUSD",1645617348548,0.06473714,38856.0,38851.0,0.19566352]
["bitfinex","BTCUSD",1645617348549,0.064429,38856.0,38851.0,0.19566352]
["bitfinex","BTCUSD",1645617348748,0.2097,38859.0,38856.0,0.12854983]
["bitfinex","BTCUSD",1645617348951,0.2097,38859.0,38848.0,0.00030822]
["bitfinex","BTCUSD",1645617348952,0.1,38857.0,38848.0,0.00030822]
["bitfinex","BTCUSD",1645617349152,1.94853855,38858.0,38848.0,0.00030822]
["bitfinex","BTCUSD",1645617349153,0.006389,38854.0,38848.0,0.00030822]
["bitfinex","BTCUSD",1645617349405,0.128883,38853.0,38848.0,0.00030822]
["bitfinex","BTCUSD",1645617349810,0.06945785,38854.0,38845.0,0.0104976]
["bitfinex","BTCUSD",1645617349811,0.06444,38854.0,38845.0,0.0104976]
["bitfinex","BTCUSD",1645617350014,0.06444,38854.0,38849.0,0.20889884]
["bitfinex","BTCUSD",1645617350210,0.06444,38854.0,38848.0,0.001]
["bitfinex","BTCUSD",1645617350808,0.06444,38854.0,38848.0,0.011]
["bitfinex","BTCUSD",1645617351008,0.27596515,38850.0,38848.0,0.011]
["bitfinex","BTCUSD",1645617351405,0.06444,38854.0,38848.0,0.011]
["bitfinex","BTCUSD",1645617351809,0.33671488,38853.0,38848.0,0.011]
["bitfinex","BTCUSD",1645617352010,0.22867381,38849.0,38848.0,0.011]
["bitfinex","BTCUSD",1645617352208,0.13389885,38853.0,38848.0,0.011]
["bitfinex","BTCUSD",1645617352408,0.33671488,38852.0,38849.0,0.00030821]
["bitfinex","BTCUSD",1645617352611,0.29168715,38850.0,38849.0,0.00030821]
["bitfinex","BTCUSD",1645617352809,0.53818771,38850.0,38849.0,0.00030821]
["bitfinex","BTCUSD",1645617353077,0.54320556,38850.0,38849.0,0.00030821]
["bitfinex","BTCUSD",1645617353277,0.87173917,38850.0,38848.0,0.011]
["bitfinex","BTCUSD",1645617353472,0.106389,38849.0,38848.0,0.011]
["bitfinex","BTCUSD",1645617353671,0.106389,38849.0,38848.0,0.01130821]
["bitfinex","BTCUSD",1645617353672,0.1,38849.0,38848.0,0.01130821]
["bitfinex","BTCUSD",1645617353873,0.106389,38849.0,38848.0,0.01130821]
["bitfinex","BTCUSD",1645617354072,1.4,38848.0,38845.0,0.0104976]
["bitfinex","BTCUSD",1645617354273,0.006389,38846.0,38845.0,0.0104976]
["bitfinex","BTCUSD",1645617354477,0.1,38847.0,38845.0,0.0104976]
["bitfinex","BTCUSD",1645617354671,0.2006651,38846.0,38845.0,0.0104976]
["bitfinex","BTCUSD",1645617354873,0.2070541,38846.0,38845.0,0.0104976]
["bitfinex","BTCUSD",1645617355177,0.53600883,38846.0,38834.0,0.01112426]
["bitfinex","BTCUSD",1645617355374,0.064452,38843.0,38834.0,0.01112426]
["bitfinex","BTCUSD",1645617356172,0.22126343,38841.0,38834.0,0.01112426]
["bitfinex","BTCUSD",1645617356798,0.40878329,38841.0,38834.0,0.01112426]
["bitfinex","BTCUSD",1645617357199,0.1,38840.0,38836.0,0.00030474]
["bitfinex","BTCUSD",1645617358302,0.19391497,38838.0,38836.0,0.00030474]
["bitfinex","BTCUSD",1645617358501,0.28763365,38839.0,38836.0,0.00030474]
["bitfinex","BTCUSD",1645617358704,0.1,38842.0,38836.0,0.00030474]
["bitfinex","BTCUSD",1645617358901,0.19172655,38839.0,38836.0,0.00030474]
["bitfinex","BTCUSD",1645617359303,0.19172655,38839.0,38834.0,0.01112426]
["bitfinex","BTCUSD",1645617359602,0.19172655,38839.0,38836.0,0.00030811]
["bitfinex","BTCUSD",1645617359802,0.064452,38843.0,38836.0,0.00030811]
["bitfinex","BTCUSD",1645617360204,0.32245701,38842.0,38836.0,0.00030811]
["bitfinex","BTCUSD",1645617360409,0.064452,38843.0,38836.0,0.00030811]
["bitfinex","BTCUSD",1645617360658,0.064452,38843.0,38834.0,0.02112426]
["bitfinex","BTCUSD",1645617360659,0.1,38841.0,38834.0,0.02112426]
["bitfinex","BTCUSD",1645617360859,0.064452,38843.0,38834.0,0.02112426]
["bitfinex","BTCUSD",1645617361359,0.26929357,38840.0,38834.0,0.02112426]
["bitfinex","BTCUSD",1645617361559,0.064452,38843.0,38834.0,0.02112426]
["bitfinex","BTCUSD",1645617361957,0.064452,38843.0,38835.0,0.00030116]
["bitfinex","BTCUSD",1645617362360,0.0597,38844.0,38836.0,0.35926]
["bitfinex","BTCUSD",1645617362361,0.0097,38844.0,38836.0,0.35926]
["bitfinex","BTCUSD",1645617362560,0.064443,38847.0,38838.0,0.35926]
["bitfinex","BTCUSD",1645617362762,0.19812666,38844.0,38835.0,0.00030116]
["bitfinex","BTCUSD",1645617362964,0.25535074,38848.0,38834.0,0.02112426]
["bitfinex","BTCUSD",1645617363159,0.25535074,38848.0,38841.0,0.00030113]
["bitfinex","BTCUSD",1645617363362,0.19566025,38850.0,38841.0,0.00030113]
["bitfinex","BTCUSD",1645617363959,0.3367417,38851.0,38841.0,0.00030113]
["bitfinex","BTCUSD",1645617364160,0.0093,38851.0,38839.0,0.19976347]
["bitfinex","BTCUSD",1645617364409,0.0093,38851.0,38844.0,0.00030112]
["bitfinex","BTCUSD",1645617364807,0.21945285,38852.0,38844.0,0.00030112]
["bitfinex","BTCUSD",1645617365008,0.76460104,38854.0,38848.0,0.24446055]
["bitfinex","BTCUSD",1645617365210,0.76460104,38854.0,38844.0,0.00030112]
["bitfinex","BTCUSD",1645617365211,0.00030104,38854.0,38844.0,0.00030112]
["bitfinex","BTCUSD",1645617365410,0.19330786,38855.0,38838.0,0.3274417]
["bitfinex","BTCUSD",1645617365611,0.19330786,38855.0,38846.0,0.00016724]
["bitfinex","BTCUSD",1645617365612,0.006389,38854.0,38846.0,0.00016724]
["bitfinex","BTCUSD",1645617366010,0.02130685,38854.0,38846.0,0.00016724]
["bitfinex","BTCUSD",1645617366609,0.01491785,38854.0,38844.0,0.26833922]
["bitfinex","BTCUSD",1645617366810,0.006389,38853.0,38846.0,0.00030822]
["bitfinex","BTCUSD",1645617367011,0.01522601,38854.0,38844.0,0.25864744]
["bitfinex","BTCUSD",1645617367208,0.01522601,38854.0,38851.0,0.22909765]
["bitfinex","BTCUSD",1645617367410,0.01020816,38854.0,38851.0,0.22909765]
["bitfinex","BTCUSD",1645617367610,0.006389,38853.0,38839.0,0.32867482]
["bitfinex","BTCUSD",1645617367810,0.0099,38854.0,38839.0,0.3274417]
["bitfinex","BTCUSD",1645617368052,0.0099,38854.0,38846.0,0.01]
["bitfinex","BTCUSD",1645617368255,0.23824113,38854.0,38846.0,0.01]
["bitfinex","BTCUSD",1645617368455,0.0099,38854.0,38846.0,0.36926]
["bitfinex","BTCUSD",1645617368653,0.1,38855.0,38846.0,0.24935409]
["bitfinex","BTCUSD",1645617368854,0.30228693,38853.0,38846.0,0.24935409]
["bitfinex","BTCUSD",1645617369354,0.18504818,38851.0,38846.0,0.01]
["bitfinex","BTCUSD",1645617369758,0.064438,38850.0,38846.0,0.01]
["bitfinex","BTCUSD",1645617370758,0.1,38852.0,38847.0,0.35926]
["bitfinex","BTCUSD",1645617370956,0.1,38852.0,38846.0,0.01]
["bitfinex","BTCUSD",1645617371356,0.1,38852.0,38848.0,0.35926]
["bitfinex","BTCUSD",1645617371554,0.05,38853.0,38847.0,0.35926]
["bitfinex","BTCUSD",1645617371804,0.1,38858.0,38852.0,0.2370142]
["bitfinex","BTCUSD",1645617372006,0.15,38858.0,38852.0,0.2370142]
["bitfinex","BTCUSD",1645617372206,0.006389,38857.0,38852.0,0.2370142]
["bitfinex","BTCUSD",1645617372605,0.05,38858.0,38852.0,0.2370142]
["bitfinex","BTCUSD",1645617372606,0.006389,38858.0,38852.0,0.2370142]
["bitfinex","BTCUSD",1645617372808,0.06421785,38859.0,38852.0,0.2370142]
["bitfinex","BTCUSD",1645617373011,0.00030816,38856.0,38854.0,0.35926]
["bitfinex","BTCUSD",1645617373417,0.00030816,38856.0,38855.0,0.6867017]
["bitfinex","BTCUSD",1645617373810,0.17284419,38869.0,38855.0,0.6867017]
["bitfinex","BTCUSD",1645617374012,0.24537491,38868.0,38856.0,0.35926]
["bitfinex","BTCUSD",1645617374208,0.24537491,38868.0,38852.0,0.96583321]
["bitfinex","BTCUSD",1645617374209,0.29165178,38867.0,38859.0,0.49995955]
["bitfinex","BTCUSD",1645617374407,0.0097,38869.0,38860.0,0.3274417]
["bitfinex","BTCUSD",1645617374609,0.064406,38871.0,38860.0,0.3274417]
["bitfinex","BTCUSD",1645617375012,0.064406,38871.0,38861.0,0.26676621]
["bitfinex","BTCUSD",1645617375208,0.064406,38871.0,38862.0,0.3274417]
["bitfinex","BTCUSD",1645617375412,0.064406,38871.0,38860.0,0.3274417]
["bitfinex","BTCUSD",1645617375413,0.00501785,38870.0,38860.0,0.3274417]
["bitfinex","BTCUSD",1645617375658,2.12632712,38862.0,38858.0,0.3274417]
["bitfinex","BTCUSD",1645617375852,2.12632712,38862.0,38859.0,0.35926]
["bitfinex","BTCUSD",1645617376257,0.31739985,38863.0,38859.0,0.35926]
["bitfinex","BTCUSD",1645617377155,0.1,38867.0,38862.0,0.01]
["bitfinex","BTCUSD",1645617377553,0.00501785,38870.0,38862.0,0.01]
["bitfinex","BTCUSD",1645617378154,0.33970382,38866.0,38862.0,0.01]
["bitfinex","BTCUSD",1645617378355,0.1,38865.0,38862.0,0.01]
["bitfinex","BTCUSD",1645617378955,0.11,38865.0,38862.0,0.01]
["bitfinex","BTCUSD",1645617380309,0.27262965,38864.0,38862.0,0.01]
["bitfinex","BTCUSD",1645617380511,0.37262965,38864.0,38862.0,0.01]
["bitfinex","BTCUSD",1645617380709,0.1,38863.0,38862.0,0.01]
["bitfinex","BTCUSD",1645617380908,0.4274417,38863.0,38862.0,0.01]
["bitfinex","BTCUSD",1645617381114,0.79784997,38863.0,38862.0,0.01]
["bitfinex","BTCUSD",1645617381509,0.95661892,38863.0,38862.0,0.01]
["bitfinex","BTCUSD",1645617381708,0.79784997,38863.0,38862.0,0.01]
["bitfinex","BTCUSD",1645617382111,0.95661892,38863.0,38862.0,0.01]
["bitfinex","BTCUSD",1645617383158,0.62917722,38863.0,38862.0,0.01]
["bitfinex","BTCUSD",1645617383358,0.62917722,38863.0,38862.0,0.01595858]
["bitfinex","BTCUSD",1645617383558,0.79784997,38863.0,38862.0,0.01595858]
["bitfinex","BTCUSD",1645617383764,0.47040827,38863.0,38862.0,0.01595858]
["bitfinex","BTCUSD",1645617383959,0.47040827,38863.0,38852.0,0.01]
["bitfinex","BTCUSD",1645617383960,0.95661892,38863.0,38852.0,0.01]
["bitfinex","BTCUSD",1645617384160,0.79784997,38863.0,38852.0,0.01]
["bitfinex","BTCUSD",1645617384361,0.95661892,38863.0,38852.0,0.01]
["bitfinex","BTCUSD",1645617384558,0.62917722,38863.0,38852.0,0.01]
["bitfinex","BTCUSD",1645617384760,1.00661892,38863.0,38852.0,0.01]
["bitfinex","BTCUSD",1645617384960,0.28434437,38856.0,38852.0,0.01]
["bitfinex","BTCUSD",1645617385361,0.38434437,38856.0,38852.0,0.01]
["bitfinex","BTCUSD",1645617385962,0.1,38856.0,38852.0,0.01]
["bitfinex","BTCUSD",1645617386162,0.1,38861.0,38856.0,0.3]
["bitfinex","BTCUSD",1645617386365,0.1,38863.0,38856.0,0.3]
["bitfinex","BTCUSD",1645617386810,0.114422,38864.0,38856.0,0.3]
["bitfinex","BTCUSD",1645617387011,0.22658322,38863.0,38856.0,0.3]
["bitfinex","BTCUSD",1645617387209,0.31698588,38862.0,38856.0,0.3]
["bitfinex","BTCUSD",1645617387610,0.26698588,38862.0,38856.0,0.3]
["bitfinex","BTCUSD",1645617387808,0.064422,38864.0,38856.0,0.3]
["bitfinex","BTCUSD",1645617388611,0.064422,38864.0,38856.0,0.31]
["bitfinex","BTCUSD",1645617388811,0.33166942,38862.0,38856.0,0.31]
["bitfinex","BTCUSD",1645617389015,0.064422,38864.0,38856.0,0.31]
["bitfinex","BTCUSD",1645617389614,0.164422,38864.0,38856.0,0.31]
["bitfinex","BTCUSD",1645617389816,0.064422,38864.0,38860.0,0.18906567]
["bitfinex","BTCUSD",1645617390014,0.34257593,38862.0,38856.0,0.31]
["bitfinex","BTCUSD",1645617390315,0.1,38861.0,38856.0,0.23]
["bitfinex","BTCUSD",1645617394612,0.1,38861.0,38856.0,0.43923183]
["bitfinex","BTCUSD",1645617394815,0.064422,38864.0,38856.0,0.43923183]
["bitfinex","BTCUSD",1645617395413,0.064422,38864.0,38857.0,0.32660658]
["bitfinex","BTCUSD",1645617395812,0.164422,38864.0,38857.0,0.32660658]
["bitfinex","BTCUSD",1645617396211,0.164422,38864.0,38856.0,0.43923183]
["bitfinex","BTCUSD",1645617396815,0.064422,38864.0,38856.0,0.43923183]
["bitfinex","BTCUSD",1645617397012,0.164422,38864.0,38856.0,0.43923183]
["bitfinex","BTCUSD",1645617397213,0.064422,38864.0,38856.0,0.43923183]
["bitfinex","BTCUSD",1645617397414,1.73638654,38858.0,38857.0,0.32660658]
["bitfinex","BTCUSD",1645617397612,1.73638654,38858.0,38857.0,0.35926]
["bitfinex","BTCUSD",1645617398053,0.064422,38864.0,38857.0,0.68586658]
["bitfinex","BTCUSD",1645617398250,0.064422,38864.0,38857.0,0.32660658]
["bitfinex","BTCUSD",1645617398650,0.064422,38864.0,38856.0,0.43923183]
["bitfinex","BTCUSD",1645617399051,0.25761148,38862.0,38856.0,0.43923183]
["bitfinex","BTCUSD",1645617400453,0.45170225,38862.0,38856.0,0.43923183]
["bitfinex","BTCUSD",1645617400652,0.45170225,38862.0,38856.0,0.23]
["bitfinex","BTCUSD",1645617400855,0.1,38861.0,38856.0,0.23]
["bitfinex","BTCUSD",1645617402104,0.006389,38860.0,38856.0,0.15267793]
["bitfinex","BTCUSD",1645617402403,0.09965001,38861.0,38856.0,0.15267793]
["bitfinex","BTCUSD",1645617403700,0.09965001,38861.0,38856.0,0.14267793]
["bitfinex","BTCUSD",1645617405652,0.09965001,38861.0,38859.0,0.01]
["bitfinex","BTCUSD",1645617406157,0.006389,38859.0,38856.0,0.14267793]
["bitfinex","BTCUSD",1645617406352,0.064434,38858.0,38856.0,0.14267793]
["bitfinex","BTCUSD",1645617406655,0.21874303,38857.0,38856.0,0.14267793]
["bitfinex","BTCUSD",1645617406856,0.00030129,38869.0,38857.0,0.35926]
["bitfinex","BTCUSD",1645617407053,0.00030129,38869.0,38858.0,0.3257489]
["bitfinex","BTCUSD",1645617407654,0.19285899,38864.0,38858.0,0.3257489]
["bitfinex","BTCUSD",1645617407955,0.46369606,38864.0,38858.0,0.3257489]
["bitfinex","BTCUSD",1645617408354,0.46369606,38864.0,38857.0,0.20007381]
["bitfinex","BTCUSD",1645617408653,0.27083707,38864.0,38857.0,0.52582271]
["bitfinex","BTCUSD",1645617408853,0.27083707,38864.0,38857.0,0.20007381]
["bitfinex","BTCUSD",1645617409720,0.27083707,38864.0,38858.0,0.01]
["bitfinex","BTCUSD",1645617409921,0.1,38867.0,38858.0,0.01]
["bitfinex","BTCUSD",1645617410321,0.06441,38868.0,38858.0,0.01]
["bitfinex","BTCUSD",1645617410322,0.16441,38868.0,38858.0,0.01]
["bitfinex","BTCUSD",1645617410520,0.06441,38868.0,38858.0,0.01]
["bitfinex","BTCUSD",1645617411125,0.32664023,38866.0,38858.0,0.01]
["bitfinex","BTCUSD",1645617411321,0.11,38865.0,38858.0,0.01]
["bitfinex","BTCUSD",1645617412523,0.11,38865.0,38863.0,0.25966416]
["bitfinex","BTCUSD",1645617412726,0.01,38865.0,38863.0,0.25966416]
["bitfinex","BTCUSD",1645617413147,0.01,38865.0,38863.0,0.24966416]
["bitfinex","BTCUSD",1645617413347,0.006389,38867.0,38863.0,0.24966416]
["bitfinex","BTCUSD",1645617413554,0.00028095,38869.0,38864.0,0.6850089]
["bitfinex","BTCUSD",1645617413751,0.64549429,38881.0,38865.0,0.35926]
["bitfinex","BTCUSD",1645617413752,0.0099,38873.0,38865.0,0.35926]
["bitfinex","BTCUSD",1645617413948,0.00013102,38869.0,38865.0,0.3257489]
["bitfinex","BTCUSD",1645617414149,0.00013102,38869.0,38866.0,0.35926]
["bitfinex","BTCUSD",1645617414349,0.00013102,38869.0,38864.0,0.3257489]
["bitfinex","BTCUSD",1645617414550,0.00013102,38869.0,38865.0,0.35926]
["bitfinex","BTCUSD",1645617414753,0.0099,38873.0,38866.0,0.6850089]
["bitfinex","BTCUSD",1645617414951,0.0099,38873.0,38864.0,0.3257489]
["bitfinex","BTCUSD",1645617415154,0.00014144,38869.0,38865.0,0.35926]
["bitfinex","BTCUSD",1645617415751,0.10014144,38869.0,38865.0,0.35926]
["bitfinex","BTCUSD",1645617415953,0.10014144,38869.0,38864.0,0.3257489]
["bitfinex","BTCUSD",1645617415954,0.1,38869.0,38864.0,0.3257489]
["bitfinex","BTCUSD",1645617416152,0.1,38869.0,38865.0,0.35926]
["bitfinex","BTCUSD",1645617416353,0.10014144,38869.0,38865.0,0.35926]
["bitfinex","BTCUSD",1645617416808,0.10014144,38869.0,38863.0,0.30106416]
["bitfinex","BTCUSD",1645617417209,0.1,38869.0,38863.0,0.30106416]
["bitfinex","BTCUSD",1645617417408,0.10030835,38869.0,38863.0,0.30106416]
["bitfinex","BTCUSD",1645617417810,0.10030835,38869.0,38863.0,0.24966416]
["bitfinex","BTCUSD",1645617418212,0.10030835,38869.0,38858.0,0.01]
["bitfinex","BTCUSD",1645617418409,0.1,38869.0,38859.0,0.35926]
["bitfinex","BTCUSD",1645617418612,0.28638135,38861.0,38858.0,0.01]
["bitfinex","BTCUSD",1645617418813,0.10030835,38869.0,38861.0,0.29785244]
["bitfinex","BTCUSD",1645617419211,0.05030835,38869.0,38861.0,0.53901127]
["bitfinex","BTCUSD",1645617419611,0.18104617,38866.0,38861.0,0.53901127]
["bitfinex","BTCUSD",1645617420310,0.27381634,38865.0,38861.0,0.53901127]
["bitfinex","BTCUSD",1645617420762,0.37381634,38865.0,38861.0,0.53901127]
["bitfinex","BTCUSD",1645617420961,0.37381634,38865.0,38864.0,0.01]
["bitfinex","BTCUSD",1645617422363,0.27381634,38865.0,38864.0,0.01]
["bitfinex","BTCUSD",1645617422661,0.37381634,38865.0,38864.0,0.01]
["bitfinex","BTCUSD",1645617425003,0.1,38866.0,38864.0,0.01]
["bitfinex","BTCUSD",1645617425204,0.35534582,38867.0,38864.0,0.01]
["bitfinex","BTCUSD",1645617425403,0.064412,38867.0,38864.0,0.01]
["bitfinex","BTCUSD",1645617425610,0.1,38871.0,38865.0,0.35926]
["bitfinex","BTCUSD",1645617425611,0.14159426,38871.0,38865.0,0.35926]
["bitfinex","BTCUSD",1645617425806,0.14159426,38871.0,38864.0,0.01]
["bitfinex","BTCUSD",1645617426004,0.00030835,38869.0,38864.0,0.01]
["bitfinex","BTCUSD",1645617426206,0.00030835,38869.0,38865.0,0.35926]
["bitfinex","BTCUSD",1645617426405,0.00030835,38869.0,38866.0,0.3269809]
["bitfinex","BTCUSD",1645617426606,0.00030835,38869.0,38867.0,0.60827339]
["bitfinex","BTCUSD",1645617426807,0.14159426,38871.0,38867.0,0.60827339]
["bitfinex","BTCUSD",1645617427007,0.14159426,38871.0,38864.0,0.20710564]
["bitfinex","BTCUSD",1645617427211,0.14159426,38871.0,38841.0,0.93461893]
["bitfinex","BTCUSD",1645617427212,1.4,38865.0,38841.0,0.93461893]
["bitfinex","BTCUSD",1645617427412,1.4,38865.0,38824.0,0.1953347]
["bitfinex","BTCUSD",1645617427413,0.1,38859.0,38844.0,0.00874029]
["bitfinex","BTCUSD",1645617427709,0.2103464,38830.0,38823.0,0.001]
["bitfinex","BTCUSD",1645617427909,0.1,38828.0,38823.0,0.32950917]
["bitfinex","BTCUSD",1645617428166,0.1,38828.0,38822.0,0.21904599]
["bitfinex","BTCUSD",1645617428167,0.25494683,38823.0,38814.0,0.49294116]
["bitfinex","BTCUSD",1645617428365,0.0012,38817.0,38814.0,0.49294116]
["bitfinex","BTCUSD",1645617428569,0.459155,38816.0,38813.0,0.2688562]
["bitfinex","BTCUSD",1645617428762,0.459155,38816.0,38811.0,3.67803326]
["bitfinex","BTCUSD",1645617428763,0.3269809,38815.0,38811.0,3.67803326]
["bitfinex","BTCUSD",1645617428966,0.359155,38812.0,38811.0,3.63473597]
["bitfinex","BTCUSD",1645617429165,0.24401311,38816.0,38811.0,3.54697243]
["bitfinex","BTCUSD",1645617429360,0.4569,38831.0,38811.0,3.54697243]
["bitfinex","BTCUSD",1645617429361,0.4569,38831.0,38813.0,1.4]
["bitfinex","BTCUSD",1645617429562,0.4569,38831.0,38812.0,0.359251]
["bitfinex","BTCUSD",1645617429563,0.16627446,38827.0,38812.0,0.359251]
["bitfinex","BTCUSD",1645617429763,0.1,38823.0,38813.0,0.60892356]
["bitfinex","BTCUSD",1645617429961,0.1,38819.0,38817.0,0.359206]
["bitfinex","BTCUSD",1645617430167,0.3769809,38827.0,38818.0,0.0514]
["bitfinex","BTCUSD",1645617430168,0.1,38824.0,38818.0,0.0514]
["bitfinex","BTCUSD",1645617430364,0.5737574,38823.0,38818.0,0.0514]
["bitfinex","BTCUSD",1645617430565,0.5737574,38823.0,38818.0,0.02315789]
["bitfinex","BTCUSD",1645617430764,0.1,38822.0,38819.0,0.35954955]
["bitfinex","BTCUSD",1645617431564,0.54459901,38821.0,38819.0,0.3074511]
["bitfinex","BTCUSD",1645617431807,0.1,38820.0,38818.0,0.02315789]
["bitfinex","BTCUSD",1645617432203,2.06791281,38820.0,38819.0,0.359251]
["bitfinex","BTCUSD",1645617432405,0.1,38820.0,38819.0,0.6862319]
["bitfinex","BTCUSD",1645617432608,0.2180859,38837.0,38828.0,0.26592215]
["bitfinex","BTCUSD",1645617432807,0.24601432,38838.0,38830.0,0.30571433]
["bitfinex","BTCUSD",1645617433007,0.24601432,38838.0,38831.0,0.35912]
["bitfinex","BTCUSD",1645617433207,0.24601432,38838.0,38817.0,0.3269809]
["bitfinex","BTCUSD",1645617433208,0.63058995,38838.0,38817.0,0.3269809]
["bitfinex","BTCUSD",1645617433411,0.29380584,38837.0,38818.0,0.0514]
["bitfinex","BTCUSD",1645617433607,0.1,38832.0,38819.0,0.0514]
["bitfinex","BTCUSD",1645617433810,0.22955474,38822.0,38813.0,0.0514]
["bitfinex","BTCUSD",1645617434008,0.359251,38823.0,38815.0,0.22279784]
["bitfinex","BTCUSD",1645617434207,0.26350445,38827.0,38815.0,0.22279784]
["bitfinex","BTCUSD",1645617434208,0.0098,38826.0,38815.0,0.22279784]
["bitfinex","BTCUSD",1645617434412,0.1,38822.0,38816.0,0.00029338]
["bitfinex","BTCUSD",1645617434611,0.359251,38822.0,38816.0,0.00029338]
["bitfinex","BTCUSD",1645617434810,0.359251,38820.0,38816.0,0.00029338]
["bitfinex","BTCUSD",1645617435008,0.359251,38818.0,38816.0,0.00029338]
["bitfinex","BTCUSD",1645617435208,0.1,38817.0,38816.0,0.00029338]
["bitfinex","BTCUSD",1645617435409,0.459251,38817.0,38814.0,0.77285]
["bitfinex","BTCUSD",1645617435665,0.359251,38816.0,38810.0,0.1918235]
["bitfinex","BTCUSD",1645617435862,0.409251,38816.0,38810.0,0.0021]
["bitfinex","BTCUSD",1645617436072,0.359251,38814.0,38810.0,0.0021]
["bitfinex","BTCUSD",1645617436266,0.1,38813.0,38810.0,0.0021]
["bitfinex","BTCUSD",1645617436465,0.359251,38812.0,38810.0,0.0021]
["bitfinex","BTCUSD",1645617436667,0.1,38813.0,38810.0,0.0021]
["bitfinex","BTCUSD",1645617437066,0.1,38813.0,38811.0,0.359251]
["bitfinex","BTCUSD",1645617437267,0.1,38813.0,38810.0,0.0021]
["bitfinex","BTCUSD",1645617437665,0.1,38813.0,38811.0,0.19900397]
["bitfinex","BTCUSD",1645617437872,0.0514,38834.0,38812.0,0.70927514]
["bitfinex","BTCUSD",1645617438070,0.27172601,38847.0,38821.0,0.60892356]
["bitfinex","BTCUSD",1645617438368,0.02,38859.0,38813.0,0.018379]
["bitfinex","BTCUSD",1645617438369,0.0999,38850.0,38835.0,0.359034]
["bitfinex","BTCUSD",1645617438571,0.0999,38850.0,38847.0,0.018335]
["bitfinex","BTCUSD",1645617438766,0.0999,38850.0,38847.0,1.00964498]
["bitfinex","BTCUSD",1645617438967,0.02,38859.0,38849.0,0.6429]
["bitfinex","BTCUSD",1645617439167,0.02,38859.0,38854.0,0.6929]
["bitfinex","BTCUSD",1645617439419,0.02,38859.0,38855.0,0.0514]
["bitfinex","BTCUSD",1645617439622,0.54303874,38858.0,38855.0,0.0514]
["bitfinex","BTCUSD",1645617439816,0.54303874,38858.0,38850.0,0.009]
["bitfinex","BTCUSD",1645617440015,0.77171177,38858.0,38846.0,0.00029312]
["bitfinex","BTCUSD",1645617440215,0.77171177,38858.0,38846.0,0.064424]
["bitfinex","BTCUSD",1645617440416,3.34625313,38858.0,38846.0,0.064424]
["bitfinex","BTCUSD",1645617440614,3.34625313,38858.0,38850.0,0.00029863]
["bitfinex","BTCUSD",1645617440615,0.27643019,38851.0,38850.0,0.00029863]
["bitfinex","BTCUSD",1645617440815,2.57454136,38858.0,38850.0,0.00029863]
["bitfinex","BTCUSD",1645617441014,0.02,38859.0,38851.0,0.359251]
["bitfinex","BTCUSD",1645617441218,0.02,38859.0,38850.0,0.12912563]
["bitfinex","BTCUSD",1645617441415,0.02,38859.0,38850.0,0.128827]
["bitfinex","BTCUSD",1645617441621,0.02,38859.0,38852.0,0.064412]
["bitfinex","BTCUSD",1645617441819,0.02,38859.0,38854.0,0.19305162]
["bitfinex","BTCUSD",1645617442014,0.02,38859.0,38855.0,0.72674452]
["bitfinex","BTCUSD",1645617442214,0.02,38859.0,38855.0,0.42672038]
["bitfinex","BTCUSD",1645617443357,0.02,38859.0,38855.0,0.1014]
["bitfinex","BTCUSD",1645617443557,0.02,38859.0,38856.0,0.34327]
["bitfinex","BTCUSD",1645617444459,0.12,38859.0,38856.0,0.34327]
["bitfinex","BTCUSD",1645617444658,0.02,38859.0,38856.0,0.34327]
["bitfinex","BTCUSD",1645617447104,0.02,38859.0,38855.0,0.05]
["bitfinex","BTCUSD",1645617447304,0.02,38859.0,38854.0,0.05]
["bitfinex","BTCUSD",1645617447702,0.02,38859.0,38856.0,0.01]
["bitfinex","BTCUSD",1645617448104,0.31691971,38858.0,38856.0,0.01]
["bitfinex","BTCUSD",1645617448304,0.44168892,38857.0,38856.0,0.01]
["bitfinex","BTCUSD",1645617448504,0.49308892,38857.0,38856.0,0.01]
["bitfinex","BTCUSD",1645617448706,0.49308892,38857.0,38839.0,0.07403501]
["bitfinex","BTCUSD",1645617448905,0.49308892,38857.0,38850.0,0.0002858]
["bitfinex","BTCUSD",1645617449306,0.22603429,38851.0,38850.0,0.0002858]
["bitfinex","BTCUSD",1645617449706,0.22603429,38851.0,38850.0,2.78e-05]
["bitfinex","BTCUSD",1645617449910,0.22603429,38851.0,38839.0,0.49993501]
["bitfinex","BTCUSD",1645617449911,0.70295296,38851.0,38839.0,0.49993501]
["bitfinex","BTCUSD",1645617450107,0.31274099,38846.0,38839.0,0.28875653]
["bitfinex","BTCUSD",1645617450307,0.1,38845.0,38839.0,0.28875653]
["bitfinex","BTCUSD",1645617450754,0.1,38845.0,38840.0,0.26469494]
["bitfinex","BTCUSD",1645617450957,0.1,38845.0,38836.0,0.77248]
["bitfinex","BTCUSD",1645617451554,0.1,38848.0,38836.0,0.77248]
["bitfinex","BTCUSD",1645617451756,0.1,38848.0,38841.0,0.34256443]
["bitfinex","BTCUSD",1645617451757,0.30308896,38846.0,38841.0,0.34256443]
["bitfinex","BTCUSD",1645617452154,0.1,38845.0,38841.0,0.34256443]
["bitfinex","BTCUSD",1645617452357,0.1,38845.0,38842.0,0.343419]
["bitfinex","BTCUSD",1645617452556,0.1,38845.0,38842.0,0.343417]
["bitfinex","BTCUSD",1645617452757,0.1,38845.0,38841.0,0.40730485]
["bitfinex","BTCUSD",1645617453158,0.1,38845.0,38842.0,0.343417]
["bitfinex","BTCUSD",1645617453359,0.0872207,38850.0,38841.0,0.40730485]
["bitfinex","BTCUSD",1645617453360,0.4784757,38850.0,38841.0,0.40730485]
["bitfinex","BTCUSD",1645617453558,0.4784757,38850.0,38845.0,0.19853295]
["bitfinex","BTCUSD",1645617453559,0.25885521,38849.0,38845.0,0.19853295]
["bitfinex","BTCUSD",1645617453759,0.35885521,38849.0,38845.0,0.19853295]
["bitfinex","BTCUSD",1645617453960,0.35885521,38849.0,38841.0,0.40730485]
["bitfinex","BTCUSD",1645617454605,0.1514,38849.0,38841.0,0.06474042]
["bitfinex","BTCUSD",1645617454809,0.1514,38849.0,38842.0,0.343415]
["bitfinex","BTCUSD",1645617454810,0.0514,38849.0,38842.0,0.343415]
["bitfinex","BTCUSD",1645617455005,0.0772207,38850.0,38842.0,0.343415]
["bitfinex","BTCUSD",1645617455404,0.0772207,38850.0,38842.0,0.84335001]
["bitfinex","BTCUSD",1645617455804,0.0772207,38850.0,38849.0,0.544794]
["bitfinex","BTCUSD",1645617456005,0.0772207,38850.0,38849.0,1.09472901]
["bitfinex","BTCUSD",1645617456804,0.0772207,38850.0,38849.0,1.41813345]
["bitfinex","BTCUSD",1645617457803,0.0772207,38850.0,38849.0,1.21668445]
["bitfinex","BTCUSD",1645617458058,0.00027366,38852.0,38850.0,1.4]
["bitfinex","BTCUSD",1645617458264,0.00027366,38852.0,38851.0,0.68692302]
["bitfinex","BTCUSD",1645617458462,0.02,38859.0,38851.0,1.18685803]
["bitfinex","BTCUSD",1645617458859,0.02,38859.0,38853.0,0.49993501]
["bitfinex","BTCUSD",1645617459060,0.02,38859.0,38858.0,0.25246749]
["bitfinex","BTCUSD",1645617459260,0.02,38859.0,38858.0,0.59571749]
["bitfinex","BTCUSD",1645617459662,0.02,38859.0,38858.0,0.93931651]
["bitfinex","BTCUSD",1645617460463,0.02,38859.0,38858.0,0.59571749]
["bitfinex","BTCUSD",1645617460664,0.02,38859.0,38858.0,0.93931651]
["bitfinex","BTCUSD",1645617460860,0.02,38859.0,38858.0,0.59571749]
["bitfinex","BTCUSD",1645617461260,0.02,38859.0,38858.0,0.60571749]
["bitfinex","BTCUSD",1645617461461,0.02,38859.0,38858.0,0.94931651]
["bitfinex","BTCUSD",1645617462708,0.02,38859.0,38858.0,0.60571749]
["bitfinex","BTCUSD",1645617464307,0.02,38859.0,38858.0,0.94931651]
["bitfinex","BTCUSD",1645617464509,0.02,38859.0,38858.0,0.60571749]
["bitfinex","BTCUSD",1645617464911,0.02,38859.0,38858.0,0.35325]
["bitfinex","BTCUSD",1645617465110,0.02,38859.0,38854.0,0.836517]
["bitfinex","BTCUSD",1645617465111,0.31937338,38857.0,38854.0,0.836517]
["bitfinex","BTCUSD",1645617465310,0.1,38856.0,38855.0,0.343277]
["bitfinex","BTCUSD",1645617465757,0.05610838,38856.0,38855.0,0.343277]
["bitfinex","BTCUSD",1645617465957,0.31968089,38857.0,38855.0,0.61056919]
["bitfinex","BTCUSD",1645617466158,0.31968089,38857.0,38855.0,0.87624278]
["bitfinex","BTCUSD",1645617466359,0.31968089,38857.0,38855.0,0.61056919]
["bitfinex","BTCUSD",1645617466558,0.31968089,38857.0,38855.0,0.393277]
["bitfinex","BTCUSD",1645617466758,0.31937338,38857.0,38855.0,0.33608851]
["bitfinex","BTCUSD",1645617467361,0.31937338,38857.0,38855.0,0.336092]
["bitfinex","BTCUSD",1645617467362,0.1,38856.0,38855.0,0.336092]
["bitfinex","BTCUSD",1645617467760,0.31937338,38857.0,38855.0,0.336092]
["bitfinex","BTCUSD",1645617468460,0.31968089,38857.0,38855.0,0.336092]
["bitfinex","BTCUSD",1645617468760,0.1,38856.0,38854.0,0.77212]
["bitfinex","BTCUSD",1645617468959,0.1,38856.0,38854.0,0.74712]
["bitfinex","BTCUSD",1645617469162,0.1,38856.0,38855.0,0.336092]
["bitfinex","BTCUSD",1645617469624,0.1,38856.0,38855.0,0.26332259]
["bitfinex","BTCUSD",1645617469823,0.1,38856.0,38855.0,0.60627659]
["bitfinex","BTCUSD",1645617470227,0.1,38856.0,38855.0,0.26332259]
["bitfinex","BTCUSD",1645617470525,0.1,38856.0,38855.0,0.249731]
["bitfinex","BTCUSD",1645617470722,0.1,38856.0,38854.0,0.31635599]
["bitfinex","BTCUSD",1645617472026,0.1,38856.0,38854.0,0.32635599]
["bitfinex","BTCUSD",1645617472930,0.1,38856.0,38854.0,0.27635599]
["bitfinex","BTCUSD",1645617473360,0.31968089,38857.0,38855.0,0.34223918]
["bitfinex","BTCUSD",1645617473860,0.2374015,38869.0,38855.0,0.33723918]
["bitfinex","BTCUSD",1645617474059,0.02,38869.0,38855.0,0.33723918]
["bitfinex","BTCUSD",1645617474262,0.02,38869.0,38863.0,0.34540465]
["bitfinex","BTCUSD",1645617474464,0.02,38869.0,38864.0,0.40662818]
["bitfinex","BTCUSD",1645617474862,0.02,38869.0,38864.0,0.064389]
["bitfinex","BTCUSD",1645617475165,0.02,38869.0,38865.0,0.84217419]
["bitfinex","BTCUSD",1645617475364,0.02,38869.0,38867.0,0.23055981]
["bitfinex","BTCUSD",1645617475566,0.08488519,38877.0,38868.0,0.34223918]
["bitfinex","BTCUSD",1645617475763,0.08488519,38877.0,38869.0,0.064374]
["bitfinex","BTCUSD",1645617475966,0.08488519,38877.0,38871.0,0.49993501]
["bitfinex","BTCUSD",1645617476164,0.03,38879.0,38872.0,0.34223918]
["bitfinex","BTCUSD",1645617476365,0.03,38879.0,38876.0,0.49993501]
["bitfinex","BTCUSD",1645617476564,0.28937156,38884.0,38876.0,0.49993501]
["bitfinex","BTCUSD",1645617476808,0.28937156,38884.0,38878.0,0.54993501]
["bitfinex","BTCUSD",1645617477011,0.28937156,38884.0,38880.0,0.2060245]
["bitfinex","BTCUSD",1645617477408,0.28937156,38884.0,38878.0,0.05]
["bitfinex","BTCUSD",1645617477608,0.28937156,38884.0,38880.0,0.4999245]
["bitfinex","BTCUSD",1645617477609,0.56109757,38884.0,38880.0,0.4999245]
["bitfinex","BTCUSD",1645617478010,0.56109757,38884.0,38876.0,0.064361]
["bitfinex","BTCUSD",1645617478011,2.53361942,38882.0,38876.0,0.064361]
["bitfinex","BTCUSD",1645617478214,0.27172601,38881.0,38876.0,0.064361]
["bitfinex","BTCUSD",1645617478610,2.53361942,38882.0,38876.0,0.064361]
["bitfinex","BTCUSD",1645617478809,0.1,38881.0,38876.0,0.064361]
["bitfinex","BTCUSD",1645617479210,0.28040781,38878.0,38876.0,0.064361]
["bitfinex","BTCUSD",1645617479410,0.00030081,38880.0,38876.0,0.064361]
["bitfinex","BTCUSD",1645617479913,0.27202682,38880.0,38876.0,0.064361]
["bitfinex","BTCUSD",1645617480113,0.27172601,38879.0,38876.0,0.064361]
["bitfinex","BTCUSD",1645617481062,0.34263284,38878.0,38876.0,0.064361]
["bitfinex","BTCUSD",1645617481366,0.1,38877.0,38876.0,0.064361]
["bitfinex","BTCUSD",1645617481765,0.42607121,38877.0,38876.0,0.064361]
["bitfinex","BTCUSD",1645617481963,0.42774602,38877.0,38876.0,0.064361]
["bitfinex","BTCUSD",1645617482366,0.29192695,38877.0,38876.0,0.064361]
["bitfinex","BTCUSD",1645617482964,0.67234608,38877.0,38876.0,0.064361]
["bitfinex","BTCUSD",1645617483165,0.48041913,38877.0,38876.0,0.064361]
["bitfinex","BTCUSD",1645617483372,0.1,38877.0,38876.0,0.064361]
["bitfinex","BTCUSD",1645617483567,0.65650736,38878.0,38876.0,0.064361]
["bitfinex","BTCUSD",1645617483768,0.65621648,38878.0,38877.0,0.20643095]
["bitfinex","BTCUSD",1645617483966,0.0002914,38878.0,38877.0,0.20643095]
["bitfinex","BTCUSD",1645617484167,0.0002914,38878.0,38876.0,0.064361]
["bitfinex","BTCUSD",1645617484444,0.32803882,38878.0,38876.0,0.5642855]
["bitfinex","BTCUSD",1645617484637,0.32803882,38878.0,38876.0,0.064361]
["bitfinex","BTCUSD",1645617484839,0.32774742,38878.0,38876.0,0.064361]
["bitfinex","BTCUSD",1645617485041,0.69318583,38878.0,38876.0,0.064361]
["bitfinex","BTCUSD",1645617485243,0.43959226,38877.0,38876.0,0.064361]
["bitfinex","BTCUSD",1645617485443,0.43959226,38877.0,38871.0,0.193113]
["bitfinex","BTCUSD",1645617485642,0.32763654,38873.0,38871.0,0.191904]
["bitfinex","BTCUSD",1645617485842,0.1,38872.0,38871.0,0.191904]
["bitfinex","BTCUSD",1645617486044,0.42763654,38872.0,38871.0,0.191904]
["bitfinex","BTCUSD",1645617486743,3.21475372,38872.0,38871.0,0.191904]
["bitfinex","BTCUSD",1645617487345,3.21475372,38872.0,38871.0,0.10432376]
["bitfinex","BTCUSD",1645617487746,3.21475372,38872.0,38869.0,0.06439]
["bitfinex","BTCUSD",1645617487951,3.21475372,38872.0,38861.0,0.4999245]
["bitfinex","BTCUSD",1645617487952,0.32763654,38870.0,38861.0,0.4999245]
["bitfinex","BTCUSD",1645617488178,0.359155,38866.0,38851.0,0.4999245]
["bitfinex","BTCUSD",1645617488375,0.359155,38866.0,38854.0,0.34077399]
["bitfinex","BTCUSD",1645617488376,0.359155,38864.0,38854.0,0.34077399]
["bitfinex","BTCUSD",1645617488578,0.30899063,38855.0,38854.0,0.34077399]
["bitfinex","BTCUSD",1645617488777,0.1,38855.0,38854.0,0.34077399]
["bitfinex","BTCUSD",1645617489678,0.1,38855.0,38854.0,0.33077399]
["bitfinex","BTCUSD",1645617490078,0.1,38857.0,38854.0,0.33077399]
["bitfinex","BTCUSD",1645617490379,0.00029155,38859.0,38854.0,0.38077399]
["bitfinex","BTCUSD",1645617490777,0.32203256,38858.0,38854.0,0.33077399]
["bitfinex","BTCUSD",1645617491181,0.1,38857.0,38854.0,0.33077399]
["bitfinex","BTCUSD",1645617491580,0.1,38857.0,38854.0,0.23366757]
["bitfinex","BTCUSD",1645617492414,0.22395113,38855.0,38854.0,0.29808557]
["bitfinex","BTCUSD",1645617492610,0.1,38857.0,38854.0,0.29808557]
["bitfinex","BTCUSD",1645617493814,0.00027589,38859.0,38854.0,0.29808557]
["bitfinex","BTCUSD",1645617494209,0.00027589,38859.0,38854.0,0.34808557]
["bitfinex","BTCUSD",1645617494415,0.00027589,38859.0,38857.0,0.21300873]
["bitfinex","BTCUSD",1645617494614,2.88701718,38872.0,38858.0,0.29496062]
["bitfinex","BTCUSD",1645617494615,0.32757765,38867.0,38858.0,0.29496062]
["bitfinex","BTCUSD",1645617494810,1.16244263,38869.0,38857.0,0.45740273]
["bitfinex","BTCUSD",1645617494811,0.21521597,38866.0,38857.0,0.45740273]
["bitfinex","BTCUSD",1645617495009,0.0002759,38859.0,38858.0,0.4999245]
["bitfinex","BTCUSD",1645617495211,0.0002759,38859.0,38857.0,0.45740273]
["bitfinex","BTCUSD",1645617495212,0.67290187,38868.0,38857.0,0.45740273]
["bitfinex","BTCUSD",1645617495411,0.59019283,38868.0,38857.0,0.45740273]
["bitfinex","BTCUSD",1645617495662,0.59019283,38868.0,38858.0,0.6930945]
["bitfinex","BTCUSD",1645617495867,0.21006703,38864.0,38859.0,0.4999245]
["bitfinex","BTCUSD",1645617496163,0.6030881,38866.0,38862.0,0.37184373]
["bitfinex","BTCUSD",1645617496364,0.6030881,38866.0,38862.0,0.064399]
["bitfinex","BTCUSD",1645617496365,2.53821264,38863.0,38862.0,0.064399]
["bitfinex","BTCUSD",1645617496562,0.6030881,38866.0,38862.0,0.064399]
["bitfinex","BTCUSD",1645617496762,0.1,38865.0,38862.0,0.064399]
["bitfinex","BTCUSD",1645617496964,0.19052088,38864.0,38862.0,0.064399]
["bitfinex","BTCUSD",1645617497164,0.51809853,38864.0,38862.0,0.064399]
["bitfinex","BTCUSD",1645617497367,0.51809853,38864.0,38858.0,0.01085344]
["bitfinex","BTCUSD",1645617497368,0.38224263,38863.0,38858.0,0.01085344]
["bitfinex","BTCUSD",1645617497567,0.32783381,38860.0,38854.0,0.23366757]
["bitfinex","BTCUSD",1645617497765,0.42783381,38859.0,38854.0,0.23366757]
["bitfinex","BTCUSD",1645617497965,0.32783381,38858.0,38854.0,0.23366757]
["bitfinex","BTCUSD",1645617498164,0.20174963,38855.0,38854.0,0.23366757]
["bitfinex","BTCUSD",1645617498567,0.1,38857.0,38854.0,0.23366757]
["bitfinex","BTCUSD",1645617499716,0.359155,38857.0,38854.0,0.23366757]
["bitfinex","BTCUSD",1645617500116,0.359155,38855.0,38854.0,0.23366757]
["bitfinex","BTCUSD",1645617500314,0.78700259,38855.0,38854.0,0.23366757]
["bitfinex","BTCUSD",1645617500513,0.459155,38855.0,38854.0,0.23366757]
["bitfinex","BTCUSD",1645617500719,0.23674183,38851.0,38839.0,0.7586835]
["bitfinex","BTCUSD",1645617500915,0.23674183,38851.0,38847.0,0.00123069]
["bitfinex","BTCUSD",1645617500916,0.66996651,38849.0,38847.0,0.00123069]
["bitfinex","BTCUSD",1645617501219,0.66996651,38849.0,38835.0,0.001]
["bitfinex","BTCUSD",1645617501220,1.4,38847.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645617501418,0.27310126,38837.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645617501622,0.406555,38837.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645617501821,0.48223562,38837.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645617502015,0.506555,38837.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645617502420,0.1474,38837.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645617502816,0.2729247,38842.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645617503065,1.47764645,38847.0,38837.0,0.128873]
["bitfinex","BTCUSD",1645617503066,0.2821247,38844.0,38837.0,0.128873]
["bitfinex","BTCUSD",1645617503269,0.2821247,38844.0,38841.0,0.35281171]
["bitfinex","BTCUSD",1645617503468,0.0092,38844.0,38841.0,0.31479117]
["bitfinex","BTCUSD",1645617503966,0.52431495,38846.0,38841.0,0.31479117]
["bitfinex","BTCUSD",1645617504167,0.359155,38845.0,38841.0,0.31479117]
["bitfinex","BTCUSD",1645617504366,0.459155,38845.0,38841.0,0.37953185]
["bitfinex","BTCUSD",1645617504566,0.1,38845.0,38841.0,0.37953185]
["bitfinex","BTCUSD",1645617504765,0.359155,38844.0,38841.0,0.37953185]
["bitfinex","BTCUSD",1645617504965,0.30329234,38845.0,38841.0,0.37953185]
["bitfinex","BTCUSD",1645617505164,0.1,38843.0,38841.0,0.06474068]
["bitfinex","BTCUSD",1645617505365,0.1,38845.0,38841.0,0.06474068]
["bitfinex","BTCUSD",1645617505566,0.1,38845.0,38841.0,0.064433]
["bitfinex","BTCUSD",1645617505768,0.359155,38844.0,38841.0,0.064433]
["bitfinex","BTCUSD",1645617505965,0.359155,38843.0,38841.0,0.064433]
["bitfinex","BTCUSD",1645617506165,0.359155,38843.0,38841.0,0.074433]
["bitfinex","BTCUSD",1645617506166,0.29426096,38843.0,38841.0,0.074433]
["bitfinex","BTCUSD",1645617506366,0.1,38843.0,38841.0,0.074433]
["bitfinex","BTCUSD",1645617506571,0.359155,38842.0,38841.0,0.074433]
["bitfinex","BTCUSD",1645617506819,0.459155,38842.0,38841.0,0.074433]
["bitfinex","BTCUSD",1645617507015,0.1,38842.0,38841.0,0.074433]
["bitfinex","BTCUSD",1645617507416,0.459155,38842.0,38841.0,0.074433]
["bitfinex","BTCUSD",1645617509425,0.459155,38842.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645617509426,0.03372239,38840.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645617509622,0.359155,38839.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645617509822,0.1,38838.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645617510023,0.359155,38837.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645617510224,0.459155,38837.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645617510659,0.1,38837.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645617510863,0.359155,38839.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645617511263,0.1,38838.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645617511463,0.359155,38837.0,38835.0,0.2073026]
["bitfinex","BTCUSD",1645617511662,0.359155,38837.0,38831.0,0.0223]
["bitfinex","BTCUSD",1645617511663,0.52897142,38837.0,38831.0,0.0223]
["bitfinex","BTCUSD",1645617511968,0.1,38836.0,38831.0,0.021]
["bitfinex","BTCUSD",1645617512465,2.35005083,38835.0,38834.0,0.128897]
["bitfinex","BTCUSD",1645617512963,2.35005083,38835.0,38834.0,0.178897]
["bitfinex","BTCUSD",1645617513161,2.35005083,38835.0,38834.0,0.128897]
["bitfinex","BTCUSD",1645617513362,2.45005083,38835.0,38834.0,0.128897]
["bitfinex","BTCUSD",1645617514409,2.45005083,38835.0,38834.0,0.138897]
["bitfinex","BTCUSD",1645617516013,0.1,38835.0,38834.0,0.138897]
["bitfinex","BTCUSD",1645617516213,0.04372239,38840.0,38834.0,0.138897]
["bitfinex","BTCUSD",1645617516414,0.359155,38839.0,38834.0,0.138897]
["bitfinex","BTCUSD",1645617516614,0.358725,38839.0,38834.0,0.138897]
["bitfinex","BTCUSD",1645617516814,0.41800512,38838.0,38834.0,0.47466193]
["bitfinex","BTCUSD",1645617517118,0.359155,38837.0,38834.0,0.138897]
["bitfinex","BTCUSD",1645617517314,0.1,38836.0,38834.0,0.138897]
["bitfinex","BTCUSD",1645617517513,0.359161,38835.0,38834.0,0.138897]
["bitfinex","BTCUSD",1645617517715,0.359161,38835.0,38834.0,0.1392048]
["bitfinex","BTCUSD",1645617517716,0.459161,38835.0,38834.0,0.1392048]
["bitfinex","BTCUSD",1645617518764,0.459161,38835.0,38834.0,0.138897]
["bitfinex","BTCUSD",1645617519568,0.459161,38835.0,38834.0,0.01]
["bitfinex","BTCUSD",1645617519772,0.459161,38835.0,38834.0,0.00481763]
["bitfinex","BTCUSD",1645617519967,0.459161,38835.0,38830.0,0.002]
["bitfinex","BTCUSD",1645617519968,0.83957908,38835.0,38830.0,0.002]
["bitfinex","BTCUSD",1645617520166,0.359161,38833.0,38830.0,0.002]
["bitfinex","BTCUSD",1645617520367,0.0474,38832.0,38830.0,0.002]
["bitfinex","BTCUSD",1645617520569,0.359161,38831.0,38830.0,0.002]
["bitfinex","BTCUSD",1645617520766,0.506561,38831.0,38830.0,0.002]
["bitfinex","BTCUSD",1645617522014,0.83697908,38831.0,38830.0,0.002]
["bitfinex","BTCUSD",1645617522214,0.506561,38831.0,38830.0,0.002]
["bitfinex","BTCUSD",1645617522816,0.506561,38831.0,38830.0,0.0001]
["bitfinex","BTCUSD",1645617523017,0.506561,38831.0,38830.0,0.0101]
["bitfinex","BTCUSD",1645617523018,0.556561,38831.0,38830.0,0.0101]
["bitfinex","BTCUSD",1645617523415,0.556561,38831.0,38830.0,0.21899222]
["bitfinex","BTCUSD",1645617523416,0.506561,38831.0,38830.0,0.21899222]
["bitfinex","BTCUSD",1645617524019,0.0849707,38837.0,38830.0,0.26899222]
["bitfinex","BTCUSD",1645617524320,0.0849707,38837.0,38836.0,0.065394]
["bitfinex","BTCUSD",1645617524520,0.7912,38849.0,38841.0,0.21508376]
["bitfinex","BTCUSD",1645617524718,0.32797174,38854.0,38842.0,0.05]
["bitfinex","BTCUSD",1645617524922,0.14857336,38848.0,38842.0,0.05]
["bitfinex","BTCUSD",1645617525117,0.32797174,38856.0,38842.0,0.05]
["bitfinex","BTCUSD",1645617525118,0.359163,38855.0,38842.0,0.05]
["bitfinex","BTCUSD",1645617525320,0.0096,38855.0,38843.0,0.0012]
["bitfinex","BTCUSD",1645617525568,0.33957492,38852.0,38848.0,0.33010509]
["bitfinex","BTCUSD",1645617525763,0.33957492,38852.0,38849.0,0.064419]
["bitfinex","BTCUSD",1645617525965,0.0096,38855.0,38849.0,0.064419]
["bitfinex","BTCUSD",1645617526766,0.359163,38854.0,38849.0,0.064419]
["bitfinex","BTCUSD",1645617526967,0.2831824,38855.0,38849.0,0.064419]
["bitfinex","BTCUSD",1645617527169,0.0096,38855.0,38849.0,0.064419]
["bitfinex","BTCUSD",1645617527366,0.08492149,38860.0,38849.0,0.064419]
["bitfinex","BTCUSD",1645617527571,0.08492149,38860.0,38851.0,0.5]
["bitfinex","BTCUSD",1645617527768,0.08492149,38860.0,38852.0,0.045349]
["bitfinex","BTCUSD",1645617527969,0.08492149,38860.0,38852.0,0.5452735]
["bitfinex","BTCUSD",1645617528166,0.08492149,38860.0,38857.0,0.064408]
["bitfinex","BTCUSD",1645617528769,0.00030768,38858.0,38856.0,0.178816]
["bitfinex","BTCUSD",1645617529170,0.00030768,38858.0,38856.0,0.128816]
["bitfinex","BTCUSD",1645617529413,0.07720725,38857.0,38856.0,0.128816]
["bitfinex","BTCUSD",1645617529812,0.07720725,38857.0,38856.0,0.06407498]
["bitfinex","BTCUSD",1645617530613,0.07720725,38857.0,38856.0,0.07407498]
["bitfinex","BTCUSD",1645617530913,0.0095,38864.0,38858.0,0.34692105]
["bitfinex","BTCUSD",1645617530914,0.27267554,38863.0,38858.0,0.34692105]
["bitfinex","BTCUSD",1645617531114,0.359147,38862.0,38858.0,0.34692105]
["bitfinex","BTCUSD",1645617531318,0.27267554,38863.0,38858.0,0.34692105]
["bitfinex","BTCUSD",1645617531516,0.00014108,38859.0,38858.0,0.21113963]
["bitfinex","BTCUSD",1645617531715,0.00014108,38859.0,38857.0,0.24186169]
["bitfinex","BTCUSD",1645617532318,0.1,38863.0,38857.0,0.24186169]
["bitfinex","BTCUSD",1645617532517,0.359147,38862.0,38858.0,0.064405]
["bitfinex","BTCUSD",1645617532722,0.34089454,38860.0,38858.0,0.064405]
["bitfinex","BTCUSD",1645617533365,0.1,38861.0,38858.0,0.064405]
["bitfinex","BTCUSD",1645617533669,0.10030767,38861.0,38858.0,0.064405]
["bitfinex","BTCUSD",1645617533864,0.00030767,38861.0,38858.0,0.064405]
["bitfinex","BTCUSD",1645617534566,0.69987432,38863.0,38858.0,0.35421652]
["bitfinex","BTCUSD",1645617534767,0.00030767,38861.0,38858.0,0.35421652]
["bitfinex","BTCUSD",1645617534966,0.359147,38860.0,38858.0,0.064405]
["bitfinex","BTCUSD",1645617535380,0.359147,38860.0,38858.0,0.074405]
["bitfinex","BTCUSD",1645617535569,0.1,38862.0,38858.0,0.074405]
["bitfinex","BTCUSD",1645617535972,0.00030767,38861.0,38856.0,0.12407498]
["bitfinex","BTCUSD",1645617536809,0.1,38862.0,38856.0,0.12407498]
["bitfinex","BTCUSD",1645617537014,0.3341712,38857.0,38856.0,0.12407498]
["bitfinex","BTCUSD",1645617537210,0.359147,38861.0,38856.0,0.12407498]
["bitfinex","BTCUSD",1645617537211,0.00030767,38861.0,38856.0,0.12407498]
["bitfinex","BTCUSD",1645617537412,0.0477,38857.0,38856.0,0.12407498]
["bitfinex","BTCUSD",1645617538810,0.0477,38857.0,38856.0,0.08407498]
["bitfinex","BTCUSD",1645617539011,0.1477,38857.0,38856.0,0.02]
["bitfinex","BTCUSD",1645617539214,0.6864036,38857.0,38856.0,0.02]
["bitfinex","BTCUSD",1645617539513,0.1477,38857.0,38856.0,0.02]
["bitfinex","BTCUSD",1645617539912,0.1477,38857.0,38856.0,0.01150829]
["bitfinex","BTCUSD",1645617540581,0.506847,38857.0,38856.0,0.01150829]
["bitfinex","BTCUSD",1645617540770,0.1477,38857.0,38856.0,0.01150829]
["bitfinex","BTCUSD",1645617541673,0.41041414,38857.0,38856.0,0.01150829]
["bitfinex","BTCUSD",1645617542074,0.1477,38857.0,38856.0,0.01150829]
["bitfinex","BTCUSD",1645617542273,0.506847,38857.0,38856.0,0.01150829]
["bitfinex","BTCUSD",1645617543080,0.0477,38857.0,38856.0,0.05685029]
["bitfinex","BTCUSD",1645617543776,0.31868716,38869.0,38858.0,0.04533]
["bitfinex","BTCUSD",1645617543975,0.31773984,38864.0,38860.0,0.064394]
["bitfinex","BTCUSD",1645617545411,0.31804758,38864.0,38860.0,0.064394]
["bitfinex","BTCUSD",1645617546011,0.00030774,38864.0,38860.0,0.064394]
["bitfinex","BTCUSD",1645617546411,0.0099,38867.0,38860.0,0.064394]
["bitfinex","BTCUSD",1645617546814,0.00030774,38864.0,38860.0,0.064394]
["bitfinex","BTCUSD",1645617547012,0.00030774,38864.0,38861.0,0.045327]
["bitfinex","BTCUSD",1645617547212,0.00030774,38864.0,38860.0,0.064394]
["bitfinex","BTCUSD",1645617547613,0.24930093,38866.0,38860.0,0.064394]
["bitfinex","BTCUSD",1645617548064,0.00030774,38864.0,38860.0,0.064394]
["bitfinex","BTCUSD",1645617548469,0.2352486,38862.0,38860.0,0.064394]
["bitfinex","BTCUSD",1645617549864,0.00030774,38863.0,38860.0,0.03926969]
["bitfinex","BTCUSD",1645617550067,0.1,38865.0,38860.0,0.03926969]
["bitfinex","BTCUSD",1645617550267,0.1,38865.0,38858.0,0.128787]
["bitfinex","BTCUSD",1645617550268,0.00030774,38863.0,38858.0,0.128787]
["bitfinex","BTCUSD",1645617550468,0.359147,38862.0,38857.0,0.1431]
["bitfinex","BTCUSD",1645617550875,0.359147,38858.0,38857.0,0.1431]
["bitfinex","BTCUSD",1645617551069,0.6911909,38858.0,38857.0,0.1431]
["bitfinex","BTCUSD",1645617551270,0.7911909,38858.0,38857.0,0.1431]
["bitfinex","BTCUSD",1645617551670,0.064421,38861.0,38857.0,0.1431]
["bitfinex","BTCUSD",1645617551916,0.10030773,38863.0,38857.0,0.1431]
["bitfinex","BTCUSD",1645617551917,0.11030773,38863.0,38857.0,0.1431]
["bitfinex","BTCUSD",1645617552316,0.01030773,38863.0,38857.0,0.1431]
["bitfinex","BTCUSD",1645617552518,0.01,38863.0,38857.0,0.1431]
["bitfinex","BTCUSD",1645617552718,0.30360892,38863.0,38858.0,0.22352916]
["bitfinex","BTCUSD",1645617553715,0.01,38863.0,38858.0,0.22352916]
["bitfinex","BTCUSD",1645617553916,0.01030784,38863.0,38858.0,0.22352916]
["bitfinex","BTCUSD",1645617554116,0.11030784,38863.0,38858.0,0.22352916]
["bitfinex","BTCUSD",1645617554316,0.01030784,38863.0,38858.0,0.22352916]
["bitfinex","BTCUSD",1645617554916,0.21449534,38863.0,38859.0,0.30800522]
["bitfinex","BTCUSD",1645617555118,0.01030784,38863.0,38858.0,0.22352916]
["bitfinex","BTCUSD",1645617555318,0.11030784,38863.0,38858.0,0.22352916]
["bitfinex","BTCUSD",1645617556168,0.11,38863.0,38860.0,0.36307074]
["bitfinex","BTCUSD",1645617556370,0.11,38863.0,38861.0,0.36157322]
["bitfinex","BTCUSD",1645617556371,0.01030784,38863.0,38861.0,0.36157322]
["bitfinex","BTCUSD",1645617556569,0.00030784,38863.0,38862.0,0.31624022]
["bitfinex","BTCUSD",1645617556767,0.00030784,38863.0,38862.0,0.36156522]
["bitfinex","BTCUSD",1645617556969,0.0099,38867.0,38860.0,0.36307074]
["bitfinex","BTCUSD",1645617557170,0.30986413,38867.0,38861.0,0.045323]
["bitfinex","BTCUSD",1645617557470,0.0099,38867.0,38864.0,0.25147707]
["bitfinex","BTCUSD",1645617557670,0.1,38866.0,38864.0,0.25147707]
["bitfinex","BTCUSD",1645617557970,0.1002428,38870.0,38860.0,0.064405]
["bitfinex","BTCUSD",1645617558171,0.0091,38869.0,38860.0,0.064405]
["bitfinex","BTCUSD",1645617558368,0.0091,38869.0,38860.0,0.00064118]
["bitfinex","BTCUSD",1645617558571,0.0091,38869.0,38859.0,0.0095]
["bitfinex","BTCUSD",1645617558768,0.53975288,38863.0,38860.0,0.045325]
["bitfinex","BTCUSD",1645617558970,0.33988511,38863.0,38859.0,0.0095]
["bitfinex","BTCUSD",1645617559421,0.33988511,38863.0,38860.0,0.074405]
["bitfinex","BTCUSD",1645617560421,0.164409,38866.0,38860.0,0.074405]
["bitfinex","BTCUSD",1645617560821,0.064409,38866.0,38860.0,0.074405]
["bitfinex","BTCUSD",1645617561224,0.00030793,38865.0,38860.0,0.074405]
["bitfinex","BTCUSD",1645617561423,0.00030793,38865.0,38860.0,0.28405238]
["bitfinex","BTCUSD",1645617561622,0.27256552,38865.0,38860.0,0.28405238]
["bitfinex","BTCUSD",1645617561820,0.37256552,38865.0,38860.0,0.28405238]
["bitfinex","BTCUSD",1645617562024,0.27310944,38866.0,38861.0,0.045327]
["bitfinex","BTCUSD",1645617562220,0.0091,38869.0,38860.0,0.33405238]
["bitfinex","BTCUSD",1645617562221,0.27310944,38867.0,38860.0,0.33405238]
["bitfinex","BTCUSD",1645617562426,0.00030793,38865.0,38860.0,0.124405]
["bitfinex","BTCUSD",1645617563263,0.33648821,38864.0,38860.0,0.124405]
["bitfinex","BTCUSD",1645617563663,0.00030793,38865.0,38860.0,0.124405]
["bitfinex","BTCUSD",1645617564566,0.27310944,38867.0,38860.0,0.124405]
["bitfinex","BTCUSD",1645617564763,0.00030793,38865.0,38860.0,0.124405]
["bitfinex","BTCUSD",1645617564963,0.28987804,38864.0,38860.0,0.124405]
["bitfinex","BTCUSD",1645617565763,0.28987804,38864.0,38860.0,0.074405]
["bitfinex","BTCUSD",1645617566572,0.27310944,38863.0,38860.0,0.074405]
["bitfinex","BTCUSD",1645617566813,0.28987804,38864.0,38860.0,0.074405]
["bitfinex","BTCUSD",1645617567213,0.28987804,38864.0,38860.0,0.030514]
["bitfinex","BTCUSD",1645617568014,0.32688976,38861.0,38860.0,0.030514]
["bitfinex","BTCUSD",1645617568416,0.23308437,38862.0,38860.0,0.030514]
["bitfinex","BTCUSD",1645617568614,0.38137139,38863.0,38860.0,0.030514]
["bitfinex","BTCUSD",1645617568816,0.38137139,38862.0,38860.0,0.030514]
["bitfinex","BTCUSD",1645617569218,0.32825862,38862.0,38860.0,0.030514]
["bitfinex","BTCUSD",1645617570217,0.32825862,38861.0,38860.0,0.030514]
["bitfinex","BTCUSD",1645617570417,0.38137139,38863.0,38860.0,0.030514]
["bitfinex","BTCUSD",1645617570866,0.38137139,38861.0,38860.0,0.030514]
["bitfinex","BTCUSD",1645617571266,0.38137139,38861.0,38860.0,0.01]
["bitfinex","BTCUSD",1645617571464,0.38137139,38861.0,38857.0,0.14265882]
["bitfinex","BTCUSD",1645617571465,0.00263238,38859.0,38857.0,0.14265882]
["bitfinex","BTCUSD",1645617571663,0.38309876,38858.0,38857.0,0.14265882]
["bitfinex","BTCUSD",1645617572161,0.38573114,38859.0,38857.0,0.14265882]
["bitfinex","BTCUSD",1645617572364,0.38309876,38858.0,38857.0,0.14265882]
["bitfinex","BTCUSD",1645617573062,0.65423778,38858.0,38857.0,0.17585882]
["bitfinex","BTCUSD",1645617574518,0.34407319,38858.0,38857.0,0.17585882]
["bitfinex","BTCUSD",1645617575016,1.01565095,38858.0,38857.0,0.12585882]
["bitfinex","BTCUSD",1645617575221,0.80322019,38858.0,38857.0,0.12585882]
["bitfinex","BTCUSD",1645617578061,0.80322019,38858.0,38857.0,0.12422504]
["bitfinex","BTCUSD",1645617578262,1.03559426,38858.0,38857.0,0.0494096]
["bitfinex","BTCUSD",1645617578463,1.34721304,38858.0,38857.0,0.0494096]
["bitfinex","BTCUSD",1645617579862,1.11483897,38858.0,38857.0,0.0494096]
["bitfinex","BTCUSD",1645617580063,0.80322019,38858.0,38857.0,0.0494096]
["bitfinex","BTCUSD",1645617580864,0.80322019,38858.0,38857.0,0.0594096]
["bitfinex","BTCUSD",1645617581063,0.44407319,38858.0,38857.0,0.0594096]
["bitfinex","BTCUSD",1645617581264,0.80322019,38858.0,38857.0,0.0594096]
["bitfinex","BTCUSD",1645617582132,0.70322019,38858.0,38857.0,0.0594096]
["bitfinex","BTCUSD",1645617584234,1.25221103,38858.0,38857.0,0.0594096]
["bitfinex","BTCUSD",1645617584433,1.11483897,38858.0,38857.0,0.0594096]
["bitfinex","BTCUSD",1645617584635,1.25221103,38858.0,38857.0,0.0594096]
["bitfinex","BTCUSD",1645617585233,0.94059225,38858.0,38857.0,0.0594096]
["bitfinex","BTCUSD",1645617585435,1.25221103,38858.0,38857.0,0.0594096]
["bitfinex","BTCUSD",1645617585673,1.11483897,38858.0,38857.0,0.0594096]
["bitfinex","BTCUSD",1645617585868,1.25221103,38858.0,38857.0,0.0594096]
["bitfinex","BTCUSD",1645617586069,2.2194887,38858.0,38857.0,0.0594096]
["bitfinex","BTCUSD",1645617586268,2.22125082,38858.0,38857.0,0.0594096]
["bitfinex","BTCUSD",1645617586469,1.78363568,38858.0,38857.0,0.0594096]
["bitfinex","BTCUSD",1645617586670,1.83363568,38858.0,38856.0,0.00181637]
["bitfinex","BTCUSD",1645617586872,0.6,38856.0,38850.0,0.00123251]
["bitfinex","BTCUSD",1645617587072,0.80323861,38855.0,38850.0,0.00123251]
["bitfinex","BTCUSD",1645617587270,0.07293417,38854.0,38845.0,0.064435]
["bitfinex","BTCUSD",1645617587476,0.32821265,38846.0,38845.0,0.064435]
["bitfinex","BTCUSD",1645617587672,0.33453471,38847.0,38845.0,0.064435]
["bitfinex","BTCUSD",1645617587673,0.6626609,38847.0,38845.0,0.064435]
["bitfinex","BTCUSD",1645617587871,0.84576885,38847.0,38845.0,0.064435]
["bitfinex","BTCUSD",1645617588171,0.32812619,38846.0,38845.0,0.064435]
["bitfinex","BTCUSD",1645617588372,0.66256203,38847.0,38845.0,0.064435]
["bitfinex","BTCUSD",1645617588571,0.32812619,38847.0,38845.0,0.064435]
["bitfinex","BTCUSD",1645617588873,0.32812619,38846.0,38845.0,0.064435]
["bitfinex","BTCUSD",1645617589173,0.19798096,38847.0,38845.0,0.064435]
["bitfinex","BTCUSD",1645617589424,0.359147,38846.0,38845.0,0.064435]
["bitfinex","BTCUSD",1645617589628,0.71397351,38846.0,38845.0,0.064435]
["bitfinex","BTCUSD",1645617589824,0.35482651,38846.0,38845.0,0.064435]
["bitfinex","BTCUSD",1645617590324,0.71397351,38846.0,38845.0,0.064435]
["bitfinex","BTCUSD",1645617590724,0.359147,38846.0,38845.0,0.064435]
["bitfinex","BTCUSD",1645617591525,0.32812619,38849.0,38845.0,0.064435]
["bitfinex","BTCUSD",1645617591726,0.459147,38848.0,38845.0,0.064435]
["bitfinex","BTCUSD",1645617591925,1.06736779,38848.0,38845.0,0.064435]
["bitfinex","BTCUSD",1645617592125,0.78727319,38848.0,38845.0,0.064435]
["bitfinex","BTCUSD",1645617592326,0.78727319,38848.0,38845.0,0.06474313]
["bitfinex","BTCUSD",1645617592930,0.78727319,38848.0,38845.0,0.07474313]
["bitfinex","BTCUSD",1645617593170,1.12580078,38848.0,38845.0,0.12474313]
["bitfinex","BTCUSD",1645617593377,0.79767459,38848.0,38845.0,0.124435]
["bitfinex","BTCUSD",1645617593573,0.459147,38848.0,38845.0,0.12474313]
["bitfinex","BTCUSD",1645617593773,0.1,38848.0,38845.0,0.12474313]
["bitfinex","BTCUSD",1645617594077,0.42812619,38848.0,38845.0,0.12474313]
["bitfinex","BTCUSD",1645617594473,0.19672919,38847.0,38845.0,0.124435]
["bitfinex","BTCUSD",1645617594673,0.19672919,38847.0,38845.0,0.12474313]
["bitfinex","BTCUSD",1645617594872,0.359147,38847.0,38845.0,0.12474313]
["bitfinex","BTCUSD",1645617595075,0.42812619,38848.0,38845.0,0.12474313]
["bitfinex","BTCUSD",1645617595275,0.359147,38847.0,38845.0,0.12474313]
["bitfinex","BTCUSD",1645617595677,0.32812619,38847.0,38845.0,0.124435]
["bitfinex","BTCUSD",1645617595874,0.359147,38847.0,38845.0,0.124435]
["bitfinex","BTCUSD",1645617596577,0.32812619,38849.0,38845.0,0.124435]
["bitfinex","BTCUSD",1645617597031,0.27324334,38852.0,38846.0,0.045371]
["bitfinex","BTCUSD",1645617597230,0.27324334,38853.0,38846.0,0.045371]
["bitfinex","BTCUSD",1645617597635,0.52345667,38855.0,38846.0,0.045371]
["bitfinex","BTCUSD",1645617597636,0.27324334,38852.0,38846.0,0.045371]
["bitfinex","BTCUSD",1645617598030,0.27324334,38852.0,38849.0,0.33499339]
["bitfinex","BTCUSD",1645617598233,0.27324334,38852.0,38849.0,0.178832]
["bitfinex","BTCUSD",1645617598431,0.27324334,38851.0,38849.0,0.178832]
["bitfinex","BTCUSD",1645617598832,0.32812619,38851.0,38849.0,0.178832]
["bitfinex","BTCUSD",1645617599331,0.27326205,38850.0,38849.0,0.178832]
["bitfinex","BTCUSD",1645617599532,0.27326205,38851.0,38849.0,0.178832]
["bitfinex","BTCUSD",1645617599734,0.37326205,38851.0,38849.0,0.178832]
["bitfinex","BTCUSD",1645617600134,0.37326205,38851.0,38849.0,0.174082]
["bitfinex","BTCUSD",1645617600333,0.27327893,38852.0,38850.0,0.24195499]
["bitfinex","BTCUSD",1645617600586,0.1,38857.0,38850.0,0.24195499]
["bitfinex","BTCUSD",1645617600587,0.32812619,38857.0,38851.0,0.040357]
["bitfinex","BTCUSD",1645617600776,0.63677795,38859.0,38851.0,0.169159]
["bitfinex","BTCUSD",1645617600777,0.42417439,38859.0,38851.0,0.169159]
["bitfinex","BTCUSD",1645617600977,0.0960482,38859.0,38851.0,0.169159]
["bitfinex","BTCUSD",1645617601176,0.38021722,38859.0,38852.0,0.4999245]
["bitfinex","BTCUSD",1645617601381,0.00263238,38859.0,38853.0,0.040348]
["bitfinex","BTCUSD",1645617601578,0.00263238,38859.0,38855.0,0.040343]
["bitfinex","BTCUSD",1645617601779,0.33075857,38859.0,38856.0,0.040342]
["bitfinex","BTCUSD",1645617601976,0.32575857,38859.0,38857.0,0.04034]
["bitfinex","BTCUSD",1645617602178,0.00030803,38862.0,38858.0,0.040338]
["bitfinex","BTCUSD",1645617602382,0.00030803,38862.0,38858.0,0.169134]
["bitfinex","BTCUSD",1645617602578,0.359147,38861.0,38858.0,0.128796]
["bitfinex","BTCUSD",1645617602783,0.04902174,38857.0,38854.0,0.19350409]
["bitfinex","BTCUSD",1645617602979,0.04902174,38857.0,38854.0,0.193196]
["bitfinex","BTCUSD",1645617603377,0.30296161,38855.0,38854.0,0.19349614]
["bitfinex","BTCUSD",1645617603778,0.04902174,38857.0,38854.0,0.19349614]
["bitfinex","BTCUSD",1645617603779,0.04902174,38857.0,38854.0,0.23384214]
["bitfinex","BTCUSD",1645617603982,0.00291013,38856.0,38854.0,0.19349614]
["bitfinex","BTCUSD",1645617604179,0.00291013,38856.0,38855.0,0.05]
["bitfinex","BTCUSD",1645617604822,0.30086227,38856.0,38855.0,0.05]
["bitfinex","BTCUSD",1645617605224,0.00291013,38856.0,38855.0,0.05]
["bitfinex","BTCUSD",1645617606227,0.00291013,38856.0,38855.0,0.090345]
["bitfinex","BTCUSD",1645617606525,0.04902174,38857.0,38855.0,0.090345]
["bitfinex","BTCUSD",1645617607625,0.04902174,38857.0,38855.0,0.100345]
["bitfinex","BTCUSD",1645617607825,0.04902174,38857.0,38855.0,0.4371517]
["bitfinex","BTCUSD",1645617608075,0.04902174,38857.0,38855.0,0.100345]
["bitfinex","BTCUSD",1645617608878,0.04902174,38857.0,38855.0,0.050345]
["bitfinex","BTCUSD",1645617609080,0.71276342,38856.0,38855.0,0.01]
["bitfinex","BTCUSD",1645617609276,0.73653118,38856.0,38855.0,0.01]
["bitfinex","BTCUSD",1645617609476,0.35361642,38856.0,38855.0,0.01]
["bitfinex","BTCUSD",1645617609876,0.52790974,38856.0,38855.0,0.01]
["bitfinex","BTCUSD",1645617610277,0.23246882,38856.0,38855.0,0.01]
["bitfinex","BTCUSD",1645617610478,0.14499498,38856.0,38855.0,0.01]
["bitfinex","BTCUSD",1645617610784,0.59161638,38856.0,38855.0,0.01]
["bitfinex","BTCUSD",1645617610977,0.57925142,38856.0,38855.0,0.01]
["bitfinex","BTCUSD",1645617611848,0.93839842,38856.0,38855.0,0.01]
["bitfinex","BTCUSD",1645617612452,0.34176938,38856.0,38855.0,0.01]
["bitfinex","BTCUSD",1645617612751,0.70091638,38856.0,38855.0,0.00708507]
["bitfinex","BTCUSD",1645617613357,0.34176938,38856.0,38855.0,0.00708507]
["bitfinex","BTCUSD",1645617613553,0.70091638,38856.0,38855.0,0.00708507]
["bitfinex","BTCUSD",1645617614153,0.70091638,38856.0,38855.0,0.21228659]
["bitfinex","BTCUSD",1645617614354,0.70091638,38856.0,38855.0,0.41748811]
["bitfinex","BTCUSD",1645617614355,0.69161638,38856.0,38855.0,0.41748811]
["bitfinex","BTCUSD",1645617615356,0.32457106,38856.0,38855.0,0.41748811]
["bitfinex","BTCUSD",1645617615575,0.62777032,38856.0,38855.0,0.41748811]
["bitfinex","BTCUSD",1645617615778,0.32366156,38856.0,38855.0,0.41748811]
["bitfinex","BTCUSD",1645617615980,0.58280856,38856.0,38855.0,0.41748811]
["bitfinex","BTCUSD",1645617616378,0.8869631,38856.0,38855.0,0.41748811]
["bitfinex","BTCUSD",1645617616577,0.87878087,38856.0,38855.0,0.41748811]
["bitfinex","BTCUSD",1645617617178,1.03793215,38856.0,38855.0,0.41748811]
["bitfinex","BTCUSD",1645617617377,0.65511476,38856.0,38855.0,0.41748811]
["bitfinex","BTCUSD",1645617617778,0.73392354,38856.0,38855.0,0.41748811]
["bitfinex","BTCUSD",1645617618376,0.43795578,38856.0,38855.0,0.41748811]
["bitfinex","BTCUSD",1645617619426,0.69652936,38856.0,38855.0,0.41748811]
["bitfinex","BTCUSD",1645617620431,0.18637622,38857.0,38855.0,0.46748811]
["bitfinex","BTCUSD",1645617620432,0.4320406,38857.0,38855.0,0.46748811]
["bitfinex","BTCUSD",1645617620630,0.32829521,38856.0,38855.0,0.46748811]
["bitfinex","BTCUSD",1645617621931,0.32829521,38856.0,38855.0,0.47359959]
["bitfinex","BTCUSD",1645617622135,0.04902174,38857.0,38855.0,0.78267913]
["bitfinex","BTCUSD",1645617622331,0.04902174,38857.0,38856.0,0.3481518]
["bitfinex","BTCUSD",1645617622532,0.04902174,38857.0,38856.0,0.52620487]
["bitfinex","BTCUSD",1645617622730,0.007119,38858.0,38856.0,0.42359759]
["bitfinex","BTCUSD",1645617622930,0.007119,38858.0,38857.0,0.53344835]
["bitfinex","BTCUSD",1645617623176,0.007119,38858.0,38857.0,0.58344835]
["bitfinex","BTCUSD",1645617623574,0.007119,38858.0,38857.0,0.09034]
["bitfinex","BTCUSD",1645617624774,0.007119,38858.0,38857.0,0.33089825]
["bitfinex","BTCUSD",1645617625272,0.007119,38858.0,38857.0,0.63766085]
["bitfinex","BTCUSD",1645617625675,0.007119,38858.0,38857.0,0.33089825]
["bitfinex","BTCUSD",1645617625873,0.007119,38858.0,38857.0,0.65969611]
["bitfinex","BTCUSD",1645617626072,0.007119,38858.0,38857.0,0.63766085]
["bitfinex","BTCUSD",1645617626478,0.007119,38858.0,38857.0,0.68766085]
["bitfinex","BTCUSD",1645617627125,0.33829521,38863.0,38859.0,0.064388]
["bitfinex","BTCUSD",1645617627126,0.01,38863.0,38859.0,0.064388]
["bitfinex","BTCUSD",1645617627325,0.00030856,38862.0,38860.0,0.040331]
["bitfinex","BTCUSD",1645617627523,0.3281229,38867.0,38866.0,0.25542963]
["bitfinex","BTCUSD",1645617627725,0.3281229,38867.0,38866.0,0.090315]
["bitfinex","BTCUSD",1645617627921,0.38326166,38870.0,38866.0,0.090315]
["bitfinex","BTCUSD",1645617627922,0.3281229,38868.0,38866.0,0.090315]
["bitfinex","BTCUSD",1645617628122,0.3281229,38867.0,38866.0,0.25520152]
["bitfinex","BTCUSD",1645617628522,0.3281229,38867.0,38866.0,0.29551552]
["bitfinex","BTCUSD",1645617629530,0.3283657,38870.0,38867.0,0.040312]
["bitfinex","BTCUSD",1645617629728,0.0002428,38870.0,38869.0,0.040308]
["bitfinex","BTCUSD",1645617629924,0.0002428,38870.0,38869.0,0.39935238]
["bitfinex","BTCUSD",1645617630126,0.327907,38875.0,38869.0,0.091908]
["bitfinex","BTCUSD",1645617630326,0.327907,38875.0,38871.0,0.0403]
["bitfinex","BTCUSD",1645617630578,0.327907,38875.0,38871.0,0.37817368]
["bitfinex","BTCUSD",1645617630778,0.327907,38875.0,38871.0,0.42817368]
["bitfinex","BTCUSD",1645617631178,0.327907,38875.0,38871.0,0.206277]
["bitfinex","BTCUSD",1645617631381,0.327907,38874.0,38871.0,0.206277]
["bitfinex","BTCUSD",1645617631980,0.327907,38875.0,38871.0,0.154677]
["bitfinex","BTCUSD",1645617632178,0.32804998,38874.0,38871.0,0.154677]
["bitfinex","BTCUSD",1645617632779,0.00014298,38874.0,38871.0,0.154677]
["bitfinex","BTCUSD",1645617632979,0.327907,38876.0,38871.0,0.154677]
["bitfinex","BTCUSD",1645617633182,0.327907,38875.0,38873.0,0.040296]
["bitfinex","BTCUSD",1645617633379,0.00014298,38874.0,38873.0,0.040296]
["bitfinex","BTCUSD",1645617633980,0.00014298,38874.0,38873.0,0.02563698]
["bitfinex","BTCUSD",1645617634184,0.327907,38876.0,38873.0,0.02563698]
["bitfinex","BTCUSD",1645617634623,0.00030858,38875.0,38873.0,0.02563698]
["bitfinex","BTCUSD",1645617635522,0.327907,38876.0,38873.0,0.02563698]
["bitfinex","BTCUSD",1645617635720,0.00030858,38876.0,38873.0,0.02563698]
["bitfinex","BTCUSD",1645617635920,0.32821558,38876.0,38873.0,0.02563698]
["bitfinex","BTCUSD",1645617636120,0.00030858,38876.0,38873.0,0.02563698]
["bitfinex","BTCUSD",1645617636726,0.37319287,38878.0,38873.0,0.02563698]
["bitfinex","BTCUSD",1645617636727,0.70109987,38878.0,38873.0,0.02563698]
["bitfinex","BTCUSD",1645617636922,0.00030858,38876.0,38873.0,0.02563698]
["bitfinex","BTCUSD",1645617637320,0.00030858,38876.0,38873.0,0.03063698]
["bitfinex","BTCUSD",1645617637926,0.327907,38877.0,38873.0,0.03063698]
["bitfinex","BTCUSD",1645617638177,0.00030858,38876.0,38873.0,0.03063698]
["bitfinex","BTCUSD",1645617638380,0.00030858,38876.0,38874.0,0.38325459]
["bitfinex","BTCUSD",1645617638681,0.00030858,38876.0,38869.0,0.02564]
["bitfinex","BTCUSD",1645617639078,0.54904954,38878.0,38869.0,0.02564]
["bitfinex","BTCUSD",1645617639281,0.00030859,38874.0,38869.0,0.02564]
["bitfinex","BTCUSD",1645617639578,0.00030859,38874.0,38872.0,0.025641]
["bitfinex","BTCUSD",1645617640181,0.54904954,38878.0,38872.0,0.435941]
["bitfinex","BTCUSD",1645617640580,0.00030858,38875.0,38872.0,0.435941]
["bitfinex","BTCUSD",1645617641181,0.00030858,38875.0,38874.0,0.4103]
["bitfinex","BTCUSD",1645617641380,0.02,38879.0,38874.0,0.561616]
["bitfinex","BTCUSD",1645617641580,0.02,38879.0,38875.0,0.025632]
["bitfinex","BTCUSD",1645617641829,0.02,38879.0,38875.0,0.62530404]
["bitfinex","BTCUSD",1645617642827,0.02030857,38879.0,38875.0,0.62325904]
["bitfinex","BTCUSD",1645617643425,0.02030857,38879.0,38875.0,0.433887]
["bitfinex","BTCUSD",1645617643826,0.02,38879.0,38875.0,0.433887]
["bitfinex","BTCUSD",1645617644024,0.02030857,38879.0,38875.0,0.433887]
["bitfinex","BTCUSD",1645617644226,0.34821557,38879.0,38875.0,0.433887]
["bitfinex","BTCUSD",1645617644431,0.2605125,38876.0,38875.0,0.4103]
["bitfinex","BTCUSD",1645617644628,0.2605125,38876.0,38873.0,0.31894614]
["bitfinex","BTCUSD",1645617644629,0.359136,38875.0,38873.0,0.31894614]
["bitfinex","BTCUSD",1645617644826,0.56931066,38874.0,38866.0,0.31894614]
["bitfinex","BTCUSD",1645617645027,0.65420203,38874.0,38867.0,0.0015]
["bitfinex","BTCUSD",1645617645327,0.3134417,38873.0,38868.0,0.064389]
["bitfinex","BTCUSD",1645617645580,0.08489137,38874.0,38869.0,0.023601]
["bitfinex","BTCUSD",1645617645980,0.08475715,38874.0,38869.0,0.34254714]
["bitfinex","BTCUSD",1645617646175,0.08475715,38874.0,38870.0,0.26569778]
["bitfinex","BTCUSD",1645617646375,0.08475715,38874.0,38871.0,0.023597]
["bitfinex","BTCUSD",1645617646576,0.35263027,38873.0,38871.0,0.152354]
["bitfinex","BTCUSD",1645617647375,0.35232264,38873.0,38871.0,0.152354]
["bitfinex","BTCUSD",1645617647576,0.08475715,38874.0,38871.0,0.152354]
["bitfinex","BTCUSD",1645617647976,0.08506478,38874.0,38871.0,0.152354]
["bitfinex","BTCUSD",1645617648578,0.27172546,38873.0,38871.0,0.152354]
["bitfinex","BTCUSD",1645617649431,0.08506477,38874.0,38871.0,0.152354]
["bitfinex","BTCUSD",1645617649826,0.08475715,38874.0,38871.0,0.152354]
["bitfinex","BTCUSD",1645617650226,0.08504695,38874.0,38871.0,0.152354]
["bitfinex","BTCUSD",1645617650426,0.40699922,38874.0,38871.0,0.152354]
["bitfinex","BTCUSD",1645617650626,0.08504695,38874.0,38871.0,0.152354]
["bitfinex","BTCUSD",1645617651128,0.08475715,38874.0,38871.0,0.152354]
["bitfinex","BTCUSD",1645617651330,0.08504695,38874.0,38871.0,0.152354]
["bitfinex","BTCUSD",1645617651730,0.31200017,38873.0,38871.0,0.157354]
["bitfinex","BTCUSD",1645617652727,0.31200017,38873.0,38871.0,0.41042123]
["bitfinex","BTCUSD",1645617653174,0.31200017,38873.0,38871.0,0.46042123]
["bitfinex","BTCUSD",1645617655175,0.08504822,38874.0,38871.0,0.46042123]
["bitfinex","BTCUSD",1645617655376,0.08504822,38874.0,38872.0,0.064378]
["bitfinex","BTCUSD",1645617655577,0.08504822,38874.0,38871.0,0.183757]
["bitfinex","BTCUSD",1645617655777,0.14166108,38873.0,38872.0,0.023594]
["bitfinex","BTCUSD",1645617655978,0.14166108,38873.0,38871.0,0.183757]
["bitfinex","BTCUSD",1645617656176,0.47390876,38873.0,38871.0,0.183757]
["bitfinex","BTCUSD",1645617656579,0.47390876,38873.0,38872.0,0.023596]
["bitfinex","BTCUSD",1645617656824,0.33224768,38873.0,38872.0,0.023596]
["bitfinex","BTCUSD",1645617660230,0.08504784,38874.0,38872.0,0.023596]
["bitfinex","BTCUSD",1645617660692,0.08504784,38874.0,38872.0,0.087974]
["bitfinex","BTCUSD",1645617660992,0.08504784,38874.0,38872.0,0.137974]
["bitfinex","BTCUSD",1645617660993,0.08475715,38874.0,38872.0,0.137974]
["bitfinex","BTCUSD",1645617661191,0.08475715,38874.0,38873.0,0.68040149]
["bitfinex","BTCUSD",1645617661392,0.08475715,38874.0,38873.0,0.70399549]
["bitfinex","BTCUSD",1645617661794,0.08475715,38874.0,38873.0,0.75399549]
["bitfinex","BTCUSD",1645617662294,0.08475715,38874.0,38873.0,0.44254014]
["bitfinex","BTCUSD",1645617662695,0.08475715,38874.0,38873.0,0.39254014]
["bitfinex","BTCUSD",1645617663300,0.08475715,38874.0,38873.0,0.073594]
["bitfinex","BTCUSD",1645617663499,0.08475715,38874.0,38873.0,0.023594]
["bitfinex","BTCUSD",1645617663896,0.30388158,38874.0,38873.0,0.023594]
["bitfinex","BTCUSD",1645617664326,0.60839236,38874.0,38873.0,0.023594]
["bitfinex","BTCUSD",1645617664926,0.38926793,38874.0,38873.0,0.023594]
["bitfinex","BTCUSD",1645617665331,0.38426793,38874.0,38873.0,0.023594]
["bitfinex","BTCUSD",1645617665731,0.38251938,38874.0,38873.0,0.023594]
["bitfinex","BTCUSD",1645617666029,0.0780086,38874.0,38873.0,0.023594]
["bitfinex","BTCUSD",1645617667230,0.0780086,38874.0,38871.0,0.14961617]
["bitfinex","BTCUSD",1645617667429,0.32807544,38873.0,38871.0,0.133757]
["bitfinex","BTCUSD",1645617668879,0.07831754,38874.0,38871.0,0.133757]
["bitfinex","BTCUSD",1645617668880,0.4613364,38874.0,38871.0,0.133757]
["bitfinex","BTCUSD",1645617669077,0.46102746,38874.0,38871.0,0.133757]
["bitfinex","BTCUSD",1645617669480,0.46133159,38874.0,38871.0,0.133757]
["bitfinex","BTCUSD",1645617669680,0.46133159,38874.0,38871.0,0.183757]
["bitfinex","BTCUSD",1645617670283,0.46102746,38874.0,38871.0,0.183757]
["bitfinex","BTCUSD",1645617670680,0.46133159,38874.0,38871.0,0.183757]
["bitfinex","BTCUSD",1645617670879,0.46133159,38874.0,38872.0,0.064378]
["bitfinex","BTCUSD",1645617671681,0.46102746,38874.0,38872.0,0.064378]
["bitfinex","BTCUSD",1645617671939,0.08956865,38873.0,38872.0,0.064378]
["bitfinex","BTCUSD",1645617672237,0.0780086,38874.0,38872.0,0.059378]
["bitfinex","BTCUSD",1645617672438,0.46090716,38874.0,38872.0,0.059378]
["bitfinex","BTCUSD",1645617672634,0.38289856,38873.0,38872.0,0.059378]
["bitfinex","BTCUSD",1645617673138,0.38289856,38873.0,38871.0,0.51270314]
["bitfinex","BTCUSD",1645617673334,0.46090716,38874.0,38871.0,0.50770314]
["bitfinex","BTCUSD",1645617674135,0.0780086,38874.0,38872.0,0.31894614]
["bitfinex","BTCUSD",1645617674336,0.07831754,38874.0,38872.0,0.31894614]
["bitfinex","BTCUSD",1645617674537,0.07831754,38874.0,38873.0,0.31894614]
["bitfinex","BTCUSD",1645617674835,0.07831754,38874.0,38873.0,0.36894614]
["bitfinex","BTCUSD",1645617675236,0.46090716,38874.0,38873.0,0.36894614]
["bitfinex","BTCUSD",1645617675442,0.46085991,38874.0,38873.0,0.36894614]
["bitfinex","BTCUSD",1645617675882,0.46085991,38874.0,38871.0,0.138757]
["bitfinex","BTCUSD",1645617675883,0.15343688,38873.0,38871.0,0.138757]
["bitfinex","BTCUSD",1645617676079,0.15343688,38873.0,38871.0,0.01]
["bitfinex","BTCUSD",1645617676080,0.72968592,38872.0,38871.0,0.01]
["bitfinex","BTCUSD",1645617676282,0.72968592,38872.0,38871.0,0.51831542]
["bitfinex","BTCUSD",1645617676283,0.62054792,38872.0,38871.0,0.51831542]
["bitfinex","BTCUSD",1645617676480,0.359138,38863.0,38858.0,0.01234775]
["bitfinex","BTCUSD",1645617676681,0.19109162,38862.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617676879,0.14536825,38862.0,38858.0,0.22426713]
["bitfinex","BTCUSD",1645617677078,0.26082366,38860.0,38858.0,0.22426713]
["bitfinex","BTCUSD",1645617677283,0.52814003,38862.0,38858.0,0.22426713]
["bitfinex","BTCUSD",1645617677479,0.14536825,38862.0,38858.0,0.35306513]
["bitfinex","BTCUSD",1645617679829,0.14536825,38862.0,38859.0,0.05]
["bitfinex","BTCUSD",1645617680832,0.14536825,38862.0,38858.0,0.35306513]
["bitfinex","BTCUSD",1645617682236,0.00030898,38864.0,38858.0,0.35306513]
["bitfinex","BTCUSD",1645617682433,0.38277178,38867.0,38858.0,0.35306513]
["bitfinex","BTCUSD",1645617682836,0.00030898,38864.0,38860.0,0.128802]
["bitfinex","BTCUSD",1645617683487,0.32769493,38863.0,38860.0,0.128802]
["bitfinex","BTCUSD",1645617683686,0.43437178,38868.0,38860.0,0.128802]
["bitfinex","BTCUSD",1645617683889,0.00030899,38864.0,38860.0,0.128802]
["bitfinex","BTCUSD",1645617684093,0.423549,38863.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617684290,0.38277178,38861.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617684690,0.31914487,38862.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617684691,0.60191665,38862.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617684892,0.21914487,38862.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617685492,0.21914487,38862.0,38858.0,0.01734415]
["bitfinex","BTCUSD",1645617685692,0.21914487,38862.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617686091,0.31620973,38861.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617688328,0.1,38860.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617688731,0.19914769,38859.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617690232,0.57840491,38859.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617690608,0.88557725,38859.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617690905,0.65792003,38859.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617691208,0.894889,38859.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617691705,1.254027,38859.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617691902,0.894889,38859.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617692104,1.04790927,38859.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617692304,0.894889,38859.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617692605,1.04790927,38859.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617692804,0.894889,38859.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617693003,1.04790927,38859.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617693205,0.894889,38859.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617693403,0.84876158,38859.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617693705,0.18997384,38859.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617693908,0.1516,38859.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617694103,0.0516,38859.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617694332,0.1516,38859.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617695135,0.45877234,38859.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617696333,0.1516,38859.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617696735,0.0516,38859.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617697135,0.35877234,38859.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617697334,0.6566844,38859.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617698191,0.15302027,38860.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617698389,0.0096,38863.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617698989,0.0096,38863.0,38858.0,0.33129029]
["bitfinex","BTCUSD",1645617699195,0.30805248,38861.0,38858.0,0.33129029]
["bitfinex","BTCUSD",1645617699389,0.30805248,38861.0,38858.0,0.01234415]
["bitfinex","BTCUSD",1645617699689,0.30805248,38861.0,38858.0,0.33089029]
["bitfinex","BTCUSD",1645617699887,0.30805248,38861.0,38858.0,0.01194415]
["bitfinex","BTCUSD",1645617700290,0.30805248,38861.0,38858.0,0.33089029]
["bitfinex","BTCUSD",1645617700691,0.0096,38863.0,38858.0,0.33089029]
["bitfinex","BTCUSD",1645617701491,0.0096,38863.0,38858.0,0.01194415]
["bitfinex","BTCUSD",1645617701694,0.26747757,38867.0,38858.0,0.01194415]
["bitfinex","BTCUSD",1645617701932,0.00030789,38864.0,38858.0,0.33089029]
["bitfinex","BTCUSD",1645617702536,0.0055,38863.0,38858.0,0.33089029]
["bitfinex","BTCUSD",1645617703135,0.06991,38863.0,38858.0,0.33089029]
["bitfinex","BTCUSD",1645617704736,0.30036707,38861.0,38858.0,0.33089029]
["bitfinex","BTCUSD",1645617704936,0.30036707,38861.0,38858.0,0.01194415]
["bitfinex","BTCUSD",1645617705335,0.30036707,38861.0,38858.0,0.00552842]
["bitfinex","BTCUSD",1645617706187,0.07920851,38863.0,38858.0,0.00552842]
["bitfinex","BTCUSD",1645617706486,0.00929851,38861.0,38858.0,0.00552842]
["bitfinex","BTCUSD",1645617707785,0.00965394,38861.0,38858.0,0.00552842]
["bitfinex","BTCUSD",1645617708687,0.01895245,38861.0,38858.0,0.00552842]
["bitfinex","BTCUSD",1645617708885,0.01930788,38861.0,38858.0,0.00552842]
["bitfinex","BTCUSD",1645617709336,0.01930788,38861.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617709539,0.02519503,38861.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617709937,0.02555046,38861.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617710538,0.03484897,38861.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617711138,0.0352044,38861.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617711638,0.04450291,38861.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617711837,0.05328285,38861.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617712040,0.05363828,38861.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617712238,0.15363828,38861.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617712937,0.16241822,38861.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617713182,0.16277365,38861.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617713586,0.15347514,38861.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617713783,0.48097076,38861.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617713982,0.4897507,38861.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617714182,0.49010613,38861.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617714587,0.17190902,38861.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617714983,0.18068896,38861.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617715184,0.18104439,38861.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617715384,0.24270537,38860.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617715582,0.57020099,38860.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617715782,0.66061663,38861.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617715983,0.51731995,38861.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617716184,0.51767538,38861.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617716383,0.51731995,38861.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617716682,0.00929851,38860.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617718237,0.01807845,38860.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617718438,0.01843389,38860.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617718635,0.0277324,38860.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617719236,0.03651234,38860.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617719439,0.03686778,38860.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617719640,0.04275493,38860.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617719838,0.42552671,38860.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617720239,0.43430665,38860.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617720439,0.43466209,38860.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617720692,0.03742155,38859.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617722395,0.40533949,38859.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617722592,0.04655693,38859.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617722794,0.14655693,38859.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617723392,0.04655693,38859.0,38858.0,0.00052842]
["bitfinex","BTCUSD",1645617723594,0.04691237,38859.0,38857.0,0.00029031]
["bitfinex","BTCUSD",1645617723794,0.10184455,38858.0,38857.0,0.00029031]
["bitfinex","BTCUSD",1645617724638,0.10219999,38858.0,38852.0,0.12005991]
["bitfinex","BTCUSD",1645617724943,0.10219999,38858.0,38856.0,0.00029031]
["bitfinex","BTCUSD",1645617724944,0.38248645,38857.0,38856.0,0.00029031]
["bitfinex","BTCUSD",1645617725339,0.45604483,38858.0,38856.0,0.00029031]
["bitfinex","BTCUSD",1645617725540,0.39197727,38858.0,38856.0,0.00029031]
["bitfinex","BTCUSD",1645617725738,0.39162183,38858.0,38854.0,0.064414]
["bitfinex","BTCUSD",1645617725941,0.39162183,38858.0,38855.0,0.00029076]
["bitfinex","BTCUSD",1645617726141,0.00877994,38857.0,38855.0,0.00029076]
["bitfinex","BTCUSD",1645617726341,0.62924232,38857.0,38855.0,0.00029076]
["bitfinex","BTCUSD",1645617726544,0.39126639,38857.0,38855.0,0.00029076]
["bitfinex","BTCUSD",1645617726742,0.39126639,38857.0,38852.0,0.11999523]
["bitfinex","BTCUSD",1645617727344,0.39126639,38857.0,38854.0,0.00029076]
["bitfinex","BTCUSD",1645617727741,0.38248645,38856.0,38854.0,0.00029076]
["bitfinex","BTCUSD",1645617727943,0.00877994,38857.0,38854.0,0.00029076]
["bitfinex","BTCUSD",1645617728190,0.01755988,38857.0,38854.0,0.00029076]
["bitfinex","BTCUSD",1645617728389,0.01755988,38857.0,38854.0,0.30784872]
["bitfinex","BTCUSD",1645617728589,0.01791532,38858.0,38855.0,0.19121975]
["bitfinex","BTCUSD",1645617728788,0.00071088,38859.0,38858.0,0.08851027]
["bitfinex","BTCUSD",1645617729188,0.00949082,38859.0,38858.0,0.08851027]
["bitfinex","BTCUSD",1645617730198,0.01827076,38859.0,38858.0,0.39635899]
["bitfinex","BTCUSD",1645617730388,0.01827076,38859.0,38858.0,0.08851027]
["bitfinex","BTCUSD",1645617730588,0.03680284,38861.0,38858.0,0.08851027]
["bitfinex","BTCUSD",1645617730788,0.03651234,38861.0,38858.0,0.15290627]
["bitfinex","BTCUSD",1645617730988,0.03680284,38861.0,38859.0,0.05]
["bitfinex","BTCUSD",1645617731837,0.03680284,38861.0,38858.0,0.08851027]
["bitfinex","BTCUSD",1645617731838,0.03651234,38861.0,38858.0,0.08851027]
["bitfinex","BTCUSD",1645617732333,0.04529228,38861.0,38858.0,0.08851027]
["bitfinex","BTCUSD",1645617732536,0.03651234,38861.0,38858.0,0.08851027]
["bitfinex","BTCUSD",1645617733336,0.30008115,38860.0,38858.0,0.08851027]
["bitfinex","BTCUSD",1645617734639,0.49248342,38861.0,38858.0,0.08851027]
["bitfinex","BTCUSD",1645617734841,0.10999697,38861.0,38858.0,0.08851027]
["bitfinex","BTCUSD",1645617735245,0.03680303,38861.0,38858.0,0.08851027]
["bitfinex","BTCUSD",1645617735440,0.03651234,38861.0,38858.0,0.08851027]
["bitfinex","BTCUSD",1645617735689,0.03680303,38861.0,38858.0,0.08851027]
["bitfinex","BTCUSD",1645617736285,0.03680303,38861.0,38858.0,0.07973033]
["bitfinex","BTCUSD",1645617736683,0.03651234,38861.0,38858.0,0.07973033]
["bitfinex","BTCUSD",1645617736887,0.03680302,38861.0,38858.0,0.07973033]
["bitfinex","BTCUSD",1645617737788,0.27090119,38863.0,38862.0,3.58071053]
["bitfinex","BTCUSD",1645617737986,0.03282583,38863.0,38862.0,3.58071053]
["bitfinex","BTCUSD",1645617738588,0.0055,38863.0,38862.0,3.58071053]
["bitfinex","BTCUSD",1645617738787,0.03282656,38863.0,38862.0,3.58071053]
["bitfinex","BTCUSD",1645617739188,0.2880833,38863.0,38858.0,0.07973033]
["bitfinex","BTCUSD",1645617739439,0.26075674,38863.0,38858.0,0.07973033]
["bitfinex","BTCUSD",1645617740640,0.00579068,38863.0,38858.0,0.07973033]
["bitfinex","BTCUSD",1645617741543,0.0055,38863.0,38858.0,0.07973033]
["bitfinex","BTCUSD",1645617741742,0.00579068,38863.0,38862.0,0.34349343]
["bitfinex","BTCUSD",1645617741942,0.00579068,38863.0,38860.0,0.128805]
["bitfinex","BTCUSD",1645617742741,0.0055,38863.0,38860.0,0.128805]
["bitfinex","BTCUSD",1645617742946,0.00579068,38863.0,38860.0,0.128805]
["bitfinex","BTCUSD",1645617743483,0.00079068,38863.0,38860.0,0.128805]
["bitfinex","BTCUSD",1645617743884,0.0005,38863.0,38860.0,0.128805]
["bitfinex","BTCUSD",1645617744085,0.00079067,38863.0,38860.0,0.128805]
["bitfinex","BTCUSD",1645617745085,0.0005,38863.0,38860.0,0.128805]
["bitfinex","BTCUSD",1645617745287,0.0093,38868.0,38865.0,2.95781005]
["bitfinex","BTCUSD",1645617745492,0.14533744,38868.0,38865.0,2.95781005]
["bitfinex","BTCUSD",1645617745687,0.0093,38868.0,38865.0,2.95781005]
["bitfinex","BTCUSD",1645617746286,0.31434755,38868.0,38860.0,0.128805]
["bitfinex","BTCUSD",1645617746486,0.3146382,38868.0,38865.0,0.064402]
["bitfinex","BTCUSD",1645617746687,0.24323963,38867.0,38865.0,0.064402]
["bitfinex","BTCUSD",1645617748144,0.24323963,38867.0,38866.0,0.31170478]
["bitfinex","BTCUSD",1645617748344,0.07399365,38868.0,38866.0,0.10099]
["bitfinex","BTCUSD",1645617748345,0.00959065,38868.0,38866.0,0.10099]
["bitfinex","BTCUSD",1645617748742,0.0093,38868.0,38866.0,0.10099]
["bitfinex","BTCUSD",1645617748940,0.09339105,38869.0,38866.0,0.10099]
["bitfinex","BTCUSD",1645617749140,0.09339105,38869.0,38868.0,0.26556112]
["bitfinex","BTCUSD",1645617750597,0.09353431,38869.0,38868.0,0.26556112]
["bitfinex","BTCUSD",1645617751199,0.0898935,38869.0,38868.0,0.26556112]
["bitfinex","BTCUSD",1645617751598,0.0898935,38869.0,38865.0,0.064402]
["bitfinex","BTCUSD",1645617751800,0.1542965,38869.0,38865.0,0.064402]
["bitfinex","BTCUSD",1645617751999,0.25077285,38868.0,38865.0,0.064402]
["bitfinex","BTCUSD",1645617752199,0.56247763,38868.0,38865.0,0.064402]
["bitfinex","BTCUSD",1645617752400,0.359138,38867.0,38861.0,0.193175]
["bitfinex","BTCUSD",1645617752601,0.56247763,38868.0,38861.0,0.193175]
["bitfinex","BTCUSD",1645617752602,0.38250702,38864.0,38861.0,0.193175]
["bitfinex","BTCUSD",1645617753200,0.38250702,38863.0,38861.0,0.193175]
["bitfinex","BTCUSD",1645617753799,0.44692102,38863.0,38861.0,0.193175]
["bitfinex","BTCUSD",1645617753999,0.69487739,38863.0,38861.0,0.193175]
["bitfinex","BTCUSD",1645617754641,0.44692102,38863.0,38861.0,0.193175]
["bitfinex","BTCUSD",1645617755947,0.38279784,38864.0,38861.0,0.193175]
["bitfinex","BTCUSD",1645617756145,0.13603744,38865.0,38861.0,0.193175]
["bitfinex","BTCUSD",1645617756343,0.62575769,38866.0,38861.0,0.193175]
["bitfinex","BTCUSD",1645617756344,0.00029082,38864.0,38861.0,0.193175]
["bitfinex","BTCUSD",1645617757349,0.62575769,38866.0,38861.0,0.193175]
["bitfinex","BTCUSD",1645617757547,0.00027369,38864.0,38861.0,0.193175]
["bitfinex","BTCUSD",1645617758396,0.24325067,38866.0,38861.0,0.193175]
["bitfinex","BTCUSD",1645617758893,0.00029082,38864.0,38861.0,0.193175]
["bitfinex","BTCUSD",1645617759694,0.24325067,38866.0,38861.0,0.193175]
["bitfinex","BTCUSD",1645617759893,0.00029141,38864.0,38861.0,0.193175]
["bitfinex","BTCUSD",1645617760895,0.24325067,38866.0,38861.0,0.193175]
["bitfinex","BTCUSD",1645617761097,0.00029141,38864.0,38861.0,0.193175]
["bitfinex","BTCUSD",1645617761939,0.20225934,38864.0,38861.0,0.193175]
["bitfinex","BTCUSD",1645617762135,0.24325067,38866.0,38861.0,0.193175]
["bitfinex","BTCUSD",1645617763838,0.359138,38865.0,38861.0,0.193175]
["bitfinex","BTCUSD",1645617764038,0.359138,38863.0,38860.0,0.064413]
["bitfinex","BTCUSD",1645617764836,0.59295187,38863.0,38860.0,0.064413]
["bitfinex","BTCUSD",1645617765038,0.23381387,38863.0,38860.0,0.064413]
["bitfinex","BTCUSD",1645617765241,0.23381387,38863.0,38856.0,0.064421]
["bitfinex","BTCUSD",1645617765687,0.359138,38862.0,38856.0,0.064421]
["bitfinex","BTCUSD",1645617766493,0.064416,38861.0,38857.0,0.128829]
["bitfinex","BTCUSD",1645617766888,0.16250011,38860.0,38857.0,0.128829]
["bitfinex","BTCUSD",1645617769091,0.064416,38861.0,38857.0,0.128829]
["bitfinex","BTCUSD",1645617769342,0.138033,38864.0,38857.0,0.128829]
["bitfinex","BTCUSD",1645617769542,0.00030788,38863.0,38857.0,0.128829]
["bitfinex","BTCUSD",1645617770140,0.19603663,38862.0,38857.0,0.128829]
["bitfinex","BTCUSD",1645617770544,0.19603663,38862.0,38858.0,0.14414433]
["bitfinex","BTCUSD",1645617771742,0.3957239,38862.0,38858.0,0.14414433]
["bitfinex","BTCUSD",1645617771945,0.19603663,38862.0,38858.0,0.14414433]
["bitfinex","BTCUSD",1645617773099,0.44045491,38862.0,38858.0,0.14414433]
["bitfinex","BTCUSD",1645617773302,0.359138,38861.0,38858.0,0.14414433]
["bitfinex","BTCUSD",1645617773702,0.19603663,38862.0,38858.0,0.14414433]
["bitfinex","BTCUSD",1645617773903,0.359138,38861.0,38858.0,0.14414433]
["bitfinex","BTCUSD",1645617774107,0.064416,38861.0,38858.0,0.14414433]
["bitfinex","BTCUSD",1645617775005,0.77020462,38860.0,38858.0,0.07973033]
["bitfinex","BTCUSD",1645617775207,0.359138,38859.0,38858.0,0.07973033]
["bitfinex","BTCUSD",1645617775408,0.82633794,38859.0,38858.0,0.04120188]
["bitfinex","BTCUSD",1645617775606,0.064437,38855.0,38847.0,0.00123203]
["bitfinex","BTCUSD",1645617775807,0.58025478,38854.0,38847.0,0.00123203]
["bitfinex","BTCUSD",1645617776005,0.65899671,38848.0,38847.0,0.00123203]
["bitfinex","BTCUSD",1645617776209,0.54996915,38848.0,38847.0,0.064434]
["bitfinex","BTCUSD",1645617776408,0.19082415,38848.0,38847.0,0.064434]
["bitfinex","BTCUSD",1645617777954,0.54996915,38848.0,38847.0,0.064434]
["bitfinex","BTCUSD",1645617778156,0.19082415,38848.0,38847.0,0.064434]
["bitfinex","BTCUSD",1645617778454,0.54996915,38848.0,38847.0,0.064434]
["bitfinex","BTCUSD",1645617779558,0.359145,38847.0,38845.0,0.13536258]
["bitfinex","BTCUSD",1645617779758,0.32686159,38848.0,38845.0,0.13536258]
["bitfinex","BTCUSD",1645617779959,0.19082415,38848.0,38845.0,0.13536258]
["bitfinex","BTCUSD",1645617780160,0.19082415,38848.0,38845.0,0.13505537]
["bitfinex","BTCUSD",1645617780362,0.19082415,38848.0,38845.0,0.13536258]
["bitfinex","BTCUSD",1645617780609,0.76585208,38847.0,38845.0,0.13536258]
["bitfinex","BTCUSD",1645617780797,0.76585208,38847.0,38843.0,0.064438]
["bitfinex","BTCUSD",1645617780798,0.40670708,38846.0,38843.0,0.064438]
["bitfinex","BTCUSD",1645617780997,0.410745,38845.0,38837.0,0.12891]
["bitfinex","BTCUSD",1645617781197,0.064454,38843.0,38837.0,0.12891]
["bitfinex","BTCUSD",1645617781397,0.064454,38843.0,38837.0,0.08440998]
["bitfinex","BTCUSD",1645617781398,0.57908732,38842.0,38837.0,0.08440998]
["bitfinex","BTCUSD",1645617781804,0.21994232,38842.0,38838.0,0.064452]
["bitfinex","BTCUSD",1645617781998,0.21994232,38842.0,38838.0,0.059452]
["bitfinex","BTCUSD",1645617783998,0.21994232,38842.0,38838.0,0.05975905]
["bitfinex","BTCUSD",1645617784855,0.359145,38841.0,38838.0,0.059452]
["bitfinex","BTCUSD",1645617785052,0.359145,38841.0,38838.0,0.05975905]
["bitfinex","BTCUSD",1645617785453,0.21994232,38842.0,38838.0,0.05975905]
["bitfinex","BTCUSD",1645617785653,0.359145,38841.0,38838.0,0.05975905]
["bitfinex","BTCUSD",1645617786054,0.359145,38841.0,38838.0,0.059452]
["bitfinex","BTCUSD",1645617786257,0.359145,38841.0,38838.0,0.05975905]
["bitfinex","BTCUSD",1645617786655,0.359145,38840.0,38838.0,0.05975905]
["bitfinex","BTCUSD",1645617786854,0.21994232,38842.0,38838.0,0.05975905]
["bitfinex","BTCUSD",1645617786855,0.359145,38841.0,38838.0,0.05975905]
["bitfinex","BTCUSD",1645617787256,0.359145,38841.0,38838.0,0.059452]
["bitfinex","BTCUSD",1645617788685,0.359145,38841.0,38838.0,0.05973577]
["bitfinex","BTCUSD",1645617788886,0.35844498,38841.0,38838.0,0.05973577]
["bitfinex","BTCUSD",1645617789387,0.12891,38840.0,38838.0,0.05973577]
["bitfinex","BTCUSD",1645617789591,0.359145,38839.0,38838.0,0.00028377]
["bitfinex","BTCUSD",1645617789788,0.98224142,38839.0,38837.0,0.08440998]
["bitfinex","BTCUSD",1645617789995,0.40533934,38838.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645617790190,0.66448834,38837.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645617790388,0.71608834,38837.0,38834.0,0.78389299]
["bitfinex","BTCUSD",1645617790589,0.53982517,38836.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617790789,0.359149,38835.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617791190,0.459149,38835.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617791389,0.76448834,38835.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617791855,0.59518644,38835.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617792262,0.76494534,38835.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617792456,0.90098278,38835.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617792656,0.59518644,38835.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617792861,0.90098278,38835.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617793056,0.459149,38835.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617793356,0.59518644,38835.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617793657,0.459149,38835.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617794660,0.359149,38835.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617797601,0.49518644,38835.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617797797,0.359149,38835.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617797996,0.49518644,38835.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617798598,0.359149,38835.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617798798,0.49518644,38835.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617798998,0.359149,38835.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617799449,0.15522833,38836.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617799646,0.35915,38835.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617800647,0.54744267,38835.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617800847,0.35915,38835.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617801447,0.45915,38835.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617803294,0.45228449,38835.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617805496,0.35228449,38835.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617805894,0.359152,38835.0,38834.0,0.39705599]
["bitfinex","BTCUSD",1645617807741,0.359152,38835.0,38834.0,0.38705599]
["bitfinex","BTCUSD",1645617809142,0.59602544,38835.0,38834.0,0.38705599]
["bitfinex","BTCUSD",1645617809344,1.4,38834.0,38833.0,0.00138984]
["bitfinex","BTCUSD",1645617809545,1.4,38834.0,38833.0,8.984e-05]
["bitfinex","BTCUSD",1645617809546,0.575225,38834.0,38833.0,8.984e-05]
["bitfinex","BTCUSD",1645617809743,1.97739062,38834.0,38833.0,8.984e-05]
["bitfinex","BTCUSD",1645617809943,0.4,38833.0,38830.0,0.0022]
["bitfinex","BTCUSD",1645617810144,0.05166,38832.0,38827.0,0.00215953]
["bitfinex","BTCUSD",1645617810344,0.6670057,38831.0,38827.0,0.001]
["bitfinex","BTCUSD",1645617810590,0.57009856,38829.0,38827.0,0.001]
["bitfinex","BTCUSD",1645617810793,0.0516,38828.0,38827.0,0.001]
["bitfinex","BTCUSD",1645617810991,0.410752,38828.0,38827.0,0.001]
["bitfinex","BTCUSD",1645617811291,0.7186057,38828.0,38827.0,0.001]
["bitfinex","BTCUSD",1645617811491,0.410752,38828.0,38827.0,0.001]
["bitfinex","BTCUSD",1645617812094,0.7200163,38828.0,38827.0,0.001]
["bitfinex","BTCUSD",1645617812291,0.8200163,38828.0,38827.0,0.001]
["bitfinex","BTCUSD",1645617812493,0.8844983,38828.0,38823.0,0.12805]
["bitfinex","BTCUSD",1645617812692,0.359152,38826.0,38823.0,0.12805]
["bitfinex","BTCUSD",1645617813592,0.3000679,38825.0,38823.0,0.12805]
["bitfinex","BTCUSD",1645617813793,0.49248963,38824.0,38823.0,0.12805]
["bitfinex","BTCUSD",1645617813992,0.49248963,38824.0,38823.0,0.12835674]
["bitfinex","BTCUSD",1645617814192,0.49248963,38824.0,38823.0,0.00030674]
["bitfinex","BTCUSD",1645617814447,0.49248963,38824.0,38821.0,0.00150674]
["bitfinex","BTCUSD",1645617814641,0.18498096,38823.0,38821.0,0.00150674]
["bitfinex","BTCUSD",1645617814843,0.05164333,38823.0,38822.0,0.38016013]
["bitfinex","BTCUSD",1645617815041,0.359152,38823.0,38822.0,0.38016013]
["bitfinex","BTCUSD",1645617815241,0.13333763,38824.0,38822.0,0.38016013]
["bitfinex","BTCUSD",1645617818790,0.13333763,38824.0,38822.0,0.35516013]
["bitfinex","BTCUSD",1645617818989,0.13333763,38824.0,38822.0,0.34516013]
["bitfinex","BTCUSD",1645617819589,0.13333763,38824.0,38821.0,0.00181349]
["bitfinex","BTCUSD",1645617819790,0.13333763,38824.0,38822.0,0.34479081]
["bitfinex","BTCUSD",1645617820692,0.13333763,38824.0,38823.0,0.359152]
["bitfinex","BTCUSD",1645617820895,0.064482,38828.0,38822.0,0.34479081]
["bitfinex","BTCUSD",1645617820896,0.064482,38828.0,38824.0,0.359152]
["bitfinex","BTCUSD",1645617821212,0.09348663,38830.0,38829.0,0.22333314]
["bitfinex","BTCUSD",1645617821393,0.09348663,38830.0,38829.0,0.51409808]
["bitfinex","BTCUSD",1645617821597,0.23394557,38836.0,38829.0,0.51409808]
["bitfinex","BTCUSD",1645617821850,0.32713633,38836.0,38829.0,0.21541414]
["bitfinex","BTCUSD",1645617822053,0.32713633,38835.0,38829.0,0.21541414]
["bitfinex","BTCUSD",1645617822949,0.27282575,38835.0,38829.0,0.1664544]
["bitfinex","BTCUSD",1645617823149,0.27282575,38834.0,38827.0,0.064459]
["bitfinex","BTCUSD",1645617823453,0.27282575,38832.0,38828.0,0.359152]
["bitfinex","BTCUSD",1645617823659,0.27282575,38834.0,38828.0,0.6639455]
["bitfinex","BTCUSD",1645617823854,0.38192694,38838.0,38828.0,0.6639455]
["bitfinex","BTCUSD",1645617823855,0.32713633,38835.0,38828.0,0.6639455]
["bitfinex","BTCUSD",1645617824049,0.32713633,38835.0,38828.0,0.7236455]
["bitfinex","BTCUSD",1645617824452,0.50565986,38836.0,38832.0,0.18944107]
["bitfinex","BTCUSD",1645617824650,0.50565986,38836.0,38833.0,0.128905]
["bitfinex","BTCUSD",1645617824853,0.50565986,38836.0,38834.0,0.359152]
["bitfinex","BTCUSD",1645617825054,0.00030701,38838.0,38836.0,0.00781]
["bitfinex","BTCUSD",1645617825254,0.064445,38843.0,38836.0,0.00781]
["bitfinex","BTCUSD",1645617825255,0.39158133,38843.0,38836.0,0.00781]
["bitfinex","BTCUSD",1645617825451,0.32713633,38842.0,38836.0,0.00781]
["bitfinex","BTCUSD",1645617825897,0.3265328,38841.0,38839.0,0.359099]
["bitfinex","BTCUSD",1645617826190,0.32713633,38842.0,38839.0,0.359099]
["bitfinex","BTCUSD",1645617827190,0.27296168,38842.0,38839.0,0.359099]
["bitfinex","BTCUSD",1645617827392,0.32713633,38842.0,38838.0,0.20213104]
["bitfinex","BTCUSD",1645617827892,0.32713633,38841.0,38839.0,0.359099]
["bitfinex","BTCUSD",1645617828092,0.32713633,38841.0,38838.0,0.20213104]
["bitfinex","BTCUSD",1645617828296,0.32713633,38841.0,38837.0,0.064439]
["bitfinex","BTCUSD",1645617828494,0.42473469,38840.0,38838.0,0.359108]
["bitfinex","BTCUSD",1645617828694,0.81632002,38840.0,38837.0,0.064439]
["bitfinex","BTCUSD",1645617828898,0.32713633,38839.0,38837.0,0.064439]
["bitfinex","BTCUSD",1645617829344,0.32713633,38839.0,38838.0,0.35911]
["bitfinex","BTCUSD",1645617829545,0.32713633,38839.0,38837.0,0.064439]
["bitfinex","BTCUSD",1645617829946,0.32752374,38838.0,38836.0,0.0098]
["bitfinex","BTCUSD",1645617830149,0.87111063,38840.0,38837.0,0.064452]
["bitfinex","BTCUSD",1645617830345,0.38161992,38839.0,38837.0,0.064452]
["bitfinex","BTCUSD",1645617831649,0.37661992,38839.0,38837.0,0.064452]
["bitfinex","BTCUSD",1645617831847,0.48949071,38840.0,38837.0,0.064452]
["bitfinex","BTCUSD",1645617831848,0.32756367,38838.0,38837.0,0.064452]
["bitfinex","BTCUSD",1645617832448,0.32756367,38838.0,38837.0,0.423571]
["bitfinex","BTCUSD",1645617832648,0.39231969,38840.0,38837.0,0.423571]
["bitfinex","BTCUSD",1645617832848,0.06475602,38840.0,38837.0,0.423571]
["bitfinex","BTCUSD",1645617833093,0.064449,38840.0,38837.0,0.423571]
["bitfinex","BTCUSD",1645617833293,0.39201267,38840.0,38837.0,0.423571]
["bitfinex","BTCUSD",1645617833592,0.42860486,38840.0,38837.0,0.423571]
["bitfinex","BTCUSD",1645617833793,0.32756367,38839.0,38837.0,0.423571]
["bitfinex","BTCUSD",1645617834298,0.32756367,38839.0,38837.0,0.064452]
["bitfinex","BTCUSD",1645617834696,0.32756367,38839.0,38838.0,0.35911]
["bitfinex","BTCUSD",1645617835495,0.39020549,38840.0,38837.0,0.064452]
["bitfinex","BTCUSD",1645617835695,0.39051251,38840.0,38837.0,0.064452]
["bitfinex","BTCUSD",1645617835897,0.32756367,38839.0,38837.0,0.064452]
["bitfinex","BTCUSD",1645617836297,0.06294884,38840.0,38837.0,0.064452]
["bitfinex","BTCUSD",1645617836298,0.32756367,38838.0,38837.0,0.064452]
["bitfinex","BTCUSD",1645617836497,0.06294884,38840.0,38837.0,0.064452]
["bitfinex","BTCUSD",1645617836697,0.32255117,38841.0,38837.0,0.064452]
["bitfinex","BTCUSD",1645617836698,0.18907927,38841.0,38837.0,0.064452]
["bitfinex","BTCUSD",1645617836953,0.32755379,38838.0,38837.0,0.423573]
["bitfinex","BTCUSD",1645617837349,0.32755379,38838.0,38837.0,0.064452]
["bitfinex","BTCUSD",1645617838049,0.32755379,38838.0,38837.0,0.063952]
["bitfinex","BTCUSD",1645617838848,0.38243249,38840.0,38837.0,0.423073]
["bitfinex","BTCUSD",1645617838849,0.32755379,38839.0,38837.0,0.423073]
["bitfinex","BTCUSD",1645617839049,0.32755379,38839.0,38837.0,0.063952]
["bitfinex","BTCUSD",1645617839948,0.32755379,38839.0,38838.0,0.359111]
["bitfinex","BTCUSD",1645617840150,0.00030702,38840.0,38837.0,0.063952]
["bitfinex","BTCUSD",1645617840351,0.29284712,38842.0,38837.0,0.063952]
["bitfinex","BTCUSD",1645617840592,0.00030702,38840.0,38837.0,0.063952]
["bitfinex","BTCUSD",1645617840799,0.00030702,38840.0,38838.0,0.359108]
["bitfinex","BTCUSD",1645617841493,0.32755379,38843.0,38838.0,0.359108]
["bitfinex","BTCUSD",1645617841693,0.38212547,38843.0,38842.0,0.26928078]
["bitfinex","BTCUSD",1645617842294,0.61293752,38844.0,38842.0,0.26928078]
["bitfinex","BTCUSD",1645617842494,0.29377796,38843.0,38837.0,0.063952]
["bitfinex","BTCUSD",1645617842794,0.32753111,38841.0,38837.0,0.063952]
["bitfinex","BTCUSD",1645617843596,0.064449,38840.0,38837.0,0.29665855]
["bitfinex","BTCUSD",1645617843997,0.064449,38840.0,38838.0,0.359107]
["bitfinex","BTCUSD",1645617844198,0.064449,38840.0,38837.0,0.29665855]
["bitfinex","BTCUSD",1645617844648,0.064449,38840.0,38838.0,0.35911]
["bitfinex","BTCUSD",1645617845444,0.06475621,38840.0,38838.0,0.35911]
["bitfinex","BTCUSD",1645617846048,0.13357682,38844.0,38839.0,0.48053125]
["bitfinex","BTCUSD",1645617846049,0.46110793,38844.0,38839.0,0.48053125]
["bitfinex","BTCUSD",1645617846248,0.32753111,38845.0,38840.0,0.359087]
["bitfinex","BTCUSD",1645617846447,0.13357682,38847.0,38842.0,0.359064]
["bitfinex","BTCUSD",1645617846645,0.13357682,38847.0,38845.0,0.064429]
["bitfinex","BTCUSD",1645617846848,0.38212547,38849.0,38846.0,0.487882]
["bitfinex","BTCUSD",1645617847250,0.34883191,38852.0,38847.0,0.05]
["bitfinex","BTCUSD",1645617847251,0.38212547,38850.0,38847.0,0.05]
["bitfinex","BTCUSD",1645617847447,0.38212547,38851.0,38847.0,0.05]
["bitfinex","BTCUSD",1645617847646,0.44655947,38851.0,38844.0,0.0091]
["bitfinex","BTCUSD",1645617847848,0.44655947,38851.0,38847.0,0.128858]
["bitfinex","BTCUSD",1645617848093,0.32748832,38850.0,38848.0,0.359]
["bitfinex","BTCUSD",1645617848504,0.32748832,38852.0,38849.0,0.29808441]
["bitfinex","BTCUSD",1645617848699,0.62747637,38860.0,38851.0,1.5]
["bitfinex","BTCUSD",1645617848700,0.32756172,38857.0,38851.0,1.5]
["bitfinex","BTCUSD",1645617848905,0.13892778,38871.0,38851.0,1.5]
["bitfinex","BTCUSD",1645617848906,0.2298229,38869.0,38856.0,0.1]
["bitfinex","BTCUSD",1645617849096,0.70471607,38879.0,38858.0,0.58410618]
["bitfinex","BTCUSD",1645617849097,0.00122907,38863.0,38858.0,0.58410618]
["bitfinex","BTCUSD",1645617849305,0.21438142,38879.0,38862.0,0.47795788]
["bitfinex","BTCUSD",1645617849306,0.44420432,38879.0,38862.0,0.47795788]
["bitfinex","BTCUSD",1645617849494,0.44420432,38879.0,38871.0,0.1]
["bitfinex","BTCUSD",1645617849495,0.21438142,38879.0,38871.0,0.1]
["bitfinex","BTCUSD",1645617849695,0.21438142,38879.0,38872.0,0.358735]
["bitfinex","BTCUSD",1645617849903,0.00034364,38881.0,38872.0,0.408735]
["bitfinex","BTCUSD",1645617850095,0.25365845,38880.0,38873.0,0.073879]
["bitfinex","BTCUSD",1645617850298,0.25365845,38880.0,38873.0,0.123879]
["bitfinex","BTCUSD",1645617850499,0.20879513,38877.0,38873.0,0.073879]
["bitfinex","BTCUSD",1645617850899,0.45662535,38876.0,38873.0,0.073879]
["bitfinex","BTCUSD",1645617851099,0.359142,38875.0,38873.0,0.0095]
["bitfinex","BTCUSD",1645617851298,0.359142,38873.0,38867.0,0.064404]
["bitfinex","BTCUSD",1645617851498,0.25615783,38872.0,38867.0,0.064404]
["bitfinex","BTCUSD",1645617851850,0.70182485,38872.0,38867.0,0.064404]
["bitfinex","BTCUSD",1645617852052,0.31909429,38870.0,38867.0,0.064404]
["bitfinex","BTCUSD",1645617853852,0.064403,38872.0,38867.0,0.064404]
["bitfinex","BTCUSD",1645617854055,0.00030728,38870.0,38867.0,0.064404]
["bitfinex","BTCUSD",1645617854451,0.19054963,38869.0,38867.0,0.059404]
["bitfinex","BTCUSD",1645617854652,0.00030728,38870.0,38867.0,0.059404]
["bitfinex","BTCUSD",1645617854851,0.064403,38872.0,38867.0,0.059404]
["bitfinex","BTCUSD",1645617854852,0.26176156,38869.0,38867.0,0.059404]
["bitfinex","BTCUSD",1645617855695,0.45274118,38869.0,38867.0,0.059404]
["bitfinex","BTCUSD",1645617856495,0.26176156,38869.0,38867.0,0.059404]
["bitfinex","BTCUSD",1645617857897,0.00029691,38870.0,38867.0,0.059404]
["bitfinex","BTCUSD",1645617858496,0.064403,38872.0,38867.0,0.059404]
["bitfinex","BTCUSD",1645617858696,0.00029248,38870.0,38867.0,0.059404]
["bitfinex","BTCUSD",1645617859751,0.28382468,38871.0,38867.0,0.059404]
["bitfinex","BTCUSD",1645617859950,0.00029248,38870.0,38867.0,0.059404]
["bitfinex","BTCUSD",1645617860954,0.28382468,38871.0,38867.0,0.059404]
["bitfinex","BTCUSD",1645617861154,0.00030285,38870.0,38867.0,0.059404]
["bitfinex","BTCUSD",1645617861855,0.00030285,38870.0,38869.0,0.201063]
["bitfinex","BTCUSD",1645617862059,0.24804364,38881.0,38869.0,0.201063]
["bitfinex","BTCUSD",1645617862060,0.24804364,38881.0,38870.0,0.358754]
["bitfinex","BTCUSD",1645617862253,0.24804364,38881.0,38872.0,0.064379]
["bitfinex","BTCUSD",1645617862454,0.00122893,38876.0,38872.0,0.064379]
["bitfinex","BTCUSD",1645617862961,0.00122893,38876.0,38875.0,0.358707]
["bitfinex","BTCUSD",1645617863203,0.24152021,38881.0,38872.0,0.064379]
["bitfinex","BTCUSD",1645617863597,0.00014375,38876.0,38872.0,0.064379]
["bitfinex","BTCUSD",1645617863797,0.00014375,38876.0,38873.0,0.358725]
["bitfinex","BTCUSD",1645617863998,0.00014375,38876.0,38874.0,0.21780675]
["bitfinex","BTCUSD",1645617864198,0.00014375,38876.0,38875.0,0.3097531]
["bitfinex","BTCUSD",1645617864399,0.24152021,38881.0,38875.0,0.3097531]
["bitfinex","BTCUSD",1645617864599,0.24152021,38881.0,38872.0,0.064379]
["bitfinex","BTCUSD",1645617864898,0.24152021,38881.0,38873.0,0.00016637]
["bitfinex","BTCUSD",1645617865298,0.44649472,38881.0,38873.0,0.00016637]
["bitfinex","BTCUSD",1645617865502,0.24152021,38881.0,38873.0,0.00016637]
["bitfinex","BTCUSD",1645617865699,0.24152021,38881.0,38872.0,0.064379]
["bitfinex","BTCUSD",1645617865900,0.00030897,38879.0,38874.0,0.00030901]
["bitfinex","BTCUSD",1645617866101,0.00030897,38879.0,38875.0,0.309763]
["bitfinex","BTCUSD",1645617866302,0.00030897,38879.0,38877.0,0.309746]
["bitfinex","BTCUSD",1645617866701,0.00030897,38879.0,38877.0,0.359746]
["bitfinex","BTCUSD",1645617866957,0.00034364,38881.0,38877.0,0.06438]
["bitfinex","BTCUSD",1645617867153,0.26240084,38880.0,38877.0,0.06438]
["bitfinex","BTCUSD",1645617869557,0.26236021,38880.0,38877.0,0.06438]
["bitfinex","BTCUSD",1645617869957,0.00030903,38880.0,38877.0,0.06438]
["bitfinex","BTCUSD",1645617870595,0.00034364,38881.0,38877.0,0.06438]
["bitfinex","BTCUSD",1645617870801,0.00030903,38880.0,38877.0,0.07438]
["bitfinex","BTCUSD",1645617870997,0.00030903,38880.0,38878.0,0.309735]
["bitfinex","BTCUSD",1645617871196,0.00030903,38880.0,38879.0,0.25460607]
["bitfinex","BTCUSD",1645617871397,0.00030903,38880.0,38879.0,0.56433207]
["bitfinex","BTCUSD",1645617871797,0.00034364,38881.0,38879.0,0.25460607]
["bitfinex","BTCUSD",1645617871997,0.00065267,38881.0,38877.0,0.07438]
["bitfinex","BTCUSD",1645617872799,0.00034364,38881.0,38877.0,0.07438]
["bitfinex","BTCUSD",1645617873198,0.00034364,38881.0,38877.0,0.26586788]
["bitfinex","BTCUSD",1645617873199,0.00063357,38881.0,38877.0,0.26586788]
["bitfinex","BTCUSD",1645617873699,0.00063357,38881.0,38877.0,0.07438]
["bitfinex","BTCUSD",1645617874102,0.00034364,38881.0,38878.0,0.309735]
["bitfinex","BTCUSD",1645617874349,0.00063357,38881.0,38879.0,0.309726]
["bitfinex","BTCUSD",1645617874949,0.00063357,38881.0,38877.0,0.12438]
["bitfinex","BTCUSD",1645617875152,0.00063357,38881.0,38877.0,0.33323193]
["bitfinex","BTCUSD",1645617875352,0.00034364,38881.0,38877.0,0.33323193]
["bitfinex","BTCUSD",1645617876553,0.30801884,38881.0,38877.0,0.07438]
["bitfinex","BTCUSD",1645617876756,0.30801884,38881.0,38877.0,0.01]
["bitfinex","BTCUSD",1645617876757,0.423444,38880.0,38877.0,0.01]
["bitfinex","BTCUSD",1645617876955,1.4,38878.0,38853.0,0.8293]
["bitfinex","BTCUSD",1645617877161,1.4,38878.0,38849.0,0.58153198]
["bitfinex","BTCUSD",1645617877162,0.35906,38864.0,38849.0,0.58153198]
["bitfinex","BTCUSD",1645617877355,0.35906,38864.0,38850.0,0.77207]
["bitfinex","BTCUSD",1645617877356,0.1,38859.0,38850.0,0.77207]
["bitfinex","BTCUSD",1645617877658,0.46557912,38863.0,38843.0,0.25762]
["bitfinex","BTCUSD",1645617877659,0.35906,38850.0,38843.0,0.25762]
["bitfinex","BTCUSD",1645617877860,0.35906,38850.0,38839.0,0.24060422]
["bitfinex","BTCUSD",1645617877861,0.26174622,38849.0,38839.0,0.24060422]
["bitfinex","BTCUSD",1645617878104,0.0516,38848.0,38837.0,0.001]
["bitfinex","BTCUSD",1645617878297,0.0516,38848.0,38840.0,0.0011]
["bitfinex","BTCUSD",1645617878501,2.14123298,38844.0,38841.0,0.438961]
["bitfinex","BTCUSD",1645617878895,2.14123298,38844.0,38843.0,0.310075]
["bitfinex","BTCUSD",1645617879096,0.0516,38853.0,38849.0,0.58425221]
["bitfinex","BTCUSD",1645617879298,0.0516,38853.0,38849.0,0.81785772]
["bitfinex","BTCUSD",1645617879698,0.0516,38853.0,38851.0,0.309997]
["bitfinex","BTCUSD",1645617879904,0.93804548,38862.0,38851.0,0.309997]
["bitfinex","BTCUSD",1645617879905,0.7777,38862.0,38851.0,0.309997]
["bitfinex","BTCUSD",1645617880097,0.0516,38858.0,38849.0,0.81785772]
["bitfinex","BTCUSD",1645617880297,1.1369752,38862.0,38850.0,0.309997]
["bitfinex","BTCUSD",1645617880497,1.1369752,38862.0,38849.0,0.81802401]
["bitfinex","BTCUSD",1645617880498,1.1322641,38862.0,38852.0,0.33541825]
["bitfinex","BTCUSD",1645617880697,0.3545641,38862.0,38856.0,0.26639386]
["bitfinex","BTCUSD",1645617881102,0.0516,38862.0,38856.0,0.26639386]
["bitfinex","BTCUSD",1645617881300,0.0516,38862.0,38857.0,0.309941]
["bitfinex","BTCUSD",1645617881600,0.0516,38862.0,38857.0,0.00030897]
["bitfinex","BTCUSD",1645617882478,0.0516,38862.0,38854.0,0.128825]
["bitfinex","BTCUSD",1645617882677,0.0516,38862.0,38858.0,0.00030897]
["bitfinex","BTCUSD",1645617883078,0.0516,38862.0,38858.0,0.06471997]
["bitfinex","BTCUSD",1645617883682,0.0516,38862.0,38858.0,0.064411]
["bitfinex","BTCUSD",1645617883877,0.0516,38862.0,38858.0,0.06471996]
["bitfinex","BTCUSD",1645617884078,1.22650796,38862.0,38858.0,0.00030896]
["bitfinex","BTCUSD",1645617884278,0.96487218,38862.0,38858.0,0.00030896]
["bitfinex","BTCUSD",1645617884879,0.96487218,38862.0,38856.0,0.26878424]
["bitfinex","BTCUSD",1645617885081,0.96487218,38862.0,38858.0,0.00030896]
["bitfinex","BTCUSD",1645617886099,0.91327218,38862.0,38856.0,0.26878424]
["bitfinex","BTCUSD",1645617886404,0.91327218,38862.0,38858.0,0.06472096]
["bitfinex","BTCUSD",1645617886701,0.91327218,38862.0,38859.0,0.30992]
["bitfinex","BTCUSD",1645617887101,0.91327218,38862.0,38860.0,0.30991]
["bitfinex","BTCUSD",1645617887501,0.91327218,38862.0,38859.0,0.00030896]
["bitfinex","BTCUSD",1645617887701,0.91327218,38862.0,38860.0,0.309909]
["bitfinex","BTCUSD",1645617887902,0.91327218,38862.0,38859.0,0.00030896]
["bitfinex","BTCUSD",1645617888100,0.91327218,38862.0,38860.0,0.309909]
["bitfinex","BTCUSD",1645617889753,0.91327218,38862.0,38854.0,0.128825]
["bitfinex","BTCUSD",1645617889953,0.3134533,38861.0,38859.0,0.00028986]
["bitfinex","BTCUSD",1645617890150,0.17618318,38860.0,38859.0,0.00028986]
["bitfinex","BTCUSD",1645617890355,0.48963648,38860.0,38859.0,0.00028986]
["bitfinex","BTCUSD",1645617890654,0.064431,38858.0,38849.0,0.58425221]
["bitfinex","BTCUSD",1645617890853,0.064431,38858.0,38849.0,0.78824005]
["bitfinex","BTCUSD",1645617890854,0.26425193,38855.0,38849.0,0.78824005]
["bitfinex","BTCUSD",1645617891053,0.26425193,38855.0,38850.0,0.309992]
["bitfinex","BTCUSD",1645617891054,0.08493702,38853.0,38850.0,0.309992]
["bitfinex","BTCUSD",1645617891456,2.16350394,38853.0,38850.0,0.309992]
["bitfinex","BTCUSD",1645617893096,0.064427,38852.0,38850.0,0.309992]
["bitfinex","BTCUSD",1645617893498,0.064427,38852.0,38850.0,0.00030882]
["bitfinex","BTCUSD",1645617893499,0.21731545,38851.0,38850.0,0.00030882]
["bitfinex","BTCUSD",1645617893700,0.88982875,38851.0,38850.0,0.00030882]
["bitfinex","BTCUSD",1645617893900,0.21731545,38851.0,38850.0,0.00030882]
["bitfinex","BTCUSD",1645617894100,0.57637545,38851.0,38850.0,0.00030882]
["bitfinex","BTCUSD",1645617894497,0.21731545,38851.0,38850.0,0.00030882]
["bitfinex","BTCUSD",1645617894699,0.35906,38850.0,38849.0,0.58425221]
["bitfinex","BTCUSD",1645617895799,0.064427,38852.0,38849.0,0.58425221]
["bitfinex","BTCUSD",1645617898344,0.064427,38852.0,38849.0,0.58456084]
["bitfinex","BTCUSD",1645617899346,0.064427,38852.0,38849.0,0.58425221]
["bitfinex","BTCUSD",1645617899545,0.064427,38852.0,38849.0,0.58456084]
["bitfinex","BTCUSD",1645617900146,0.35906,38851.0,38849.0,0.58456084]
["bitfinex","BTCUSD",1645617900349,0.064427,38852.0,38849.0,0.58456084]
["bitfinex","BTCUSD",1645617900595,0.064427,38852.0,38849.0,0.58425221]
["bitfinex","BTCUSD",1645617900797,0.064427,38852.0,38849.0,0.58456084]
["bitfinex","BTCUSD",1645617901002,0.06400547,38852.0,38849.0,0.58456084]
["bitfinex","BTCUSD",1645617901199,0.06389479,38852.0,38849.0,0.58456084]
["bitfinex","BTCUSD",1645617901399,0.06092057,38852.0,38849.0,0.78391422]
["bitfinex","BTCUSD",1645617901800,0.06092057,38852.0,38849.0,0.84803159]
["bitfinex","BTCUSD",1645617901998,0.06092057,38852.0,38849.0,0.84834022]
["bitfinex","BTCUSD",1645617902601,0.21763334,38852.0,38849.0,0.84834022]
["bitfinex","BTCUSD",1645617903001,0.21763334,38852.0,38849.0,0.84803159]
["bitfinex","BTCUSD",1645617903203,0.21763334,38852.0,38849.0,0.84834022]
["bitfinex","BTCUSD",1645617904201,0.21763334,38852.0,38849.0,0.84803159]
["bitfinex","BTCUSD",1645617904457,0.06092057,38852.0,38849.0,0.84834022]
["bitfinex","BTCUSD",1645617904653,0.21763911,38852.0,38849.0,0.64898684]
["bitfinex","BTCUSD",1645617905255,2.29237394,38853.0,38849.0,0.64898684]
["bitfinex","BTCUSD",1645617905256,0.08493702,38853.0,38850.0,0.55429576]
["bitfinex","BTCUSD",1645617905455,0.08493702,38853.0,38850.0,0.60589576]
["bitfinex","BTCUSD",1645617905656,0.3134533,38864.0,38852.0,0.1]
["bitfinex","BTCUSD",1645617905856,0.3134533,38864.0,38856.0,0.064402]
["bitfinex","BTCUSD",1645617905857,0.15672923,38864.0,38856.0,0.064402]
["bitfinex","BTCUSD",1645617906059,0.97476692,38870.0,38861.0,0.24096776]
["bitfinex","BTCUSD",1645617906060,0.27814043,38867.0,38861.0,0.24096776]
["bitfinex","BTCUSD",1645617906255,0.27814043,38867.0,38862.0,0.309888]
["bitfinex","BTCUSD",1645617906458,0.15672923,38870.0,38862.0,0.309888]
["bitfinex","BTCUSD",1645617906656,0.128821,38866.0,38861.0,0.29096776]
["bitfinex","BTCUSD",1645617906858,0.128821,38866.0,38862.0,0.309884]
["bitfinex","BTCUSD",1645617907257,0.064403,38867.0,38862.0,0.309884]
["bitfinex","BTCUSD",1645617907860,0.064403,38867.0,38862.0,0.359884]
["bitfinex","BTCUSD",1645617908103,0.3127372,38866.0,38861.0,0.114403]
["bitfinex","BTCUSD",1645617908305,0.3127372,38866.0,38861.0,0.064403]
["bitfinex","BTCUSD",1645617908505,2.60800079,38863.0,38857.0,0.00030862]
["bitfinex","BTCUSD",1645617908704,2.60800079,38863.0,38858.0,0.309921]
["bitfinex","BTCUSD",1645617908906,0.2796074,38859.0,38858.0,0.309921]
["bitfinex","BTCUSD",1645617909103,0.22114223,38862.0,38858.0,0.359921]
["bitfinex","BTCUSD",1645617909505,0.15672923,38862.0,38858.0,0.359921]
["bitfinex","BTCUSD",1645617910103,0.00503895,38867.0,38858.0,0.359921]
["bitfinex","BTCUSD",1645617910303,0.31456368,38862.0,38858.0,0.359921]
["bitfinex","BTCUSD",1645617910907,0.064404,38866.0,38862.0,0.2038264]
["bitfinex","BTCUSD",1645617911104,0.064404,38866.0,38858.0,0.05]
["bitfinex","BTCUSD",1645617911304,0.064404,38866.0,38859.0,0.309916]
["bitfinex","BTCUSD",1645617911852,0.30980689,38864.0,38859.0,0.309916]
["bitfinex","BTCUSD",1645617912446,0.30980689,38864.0,38861.0,0.19946]
["bitfinex","BTCUSD",1645617912647,0.30980689,38864.0,38862.0,0.30989]
["bitfinex","BTCUSD",1645617912848,0.064404,38866.0,38862.0,0.30989]
["bitfinex","BTCUSD",1645617913347,0.064404,38866.0,38864.0,0.2086863]
["bitfinex","BTCUSD",1645617913653,0.12724772,38868.0,38865.0,0.309862]
["bitfinex","BTCUSD",1645617913849,0.12724772,38868.0,38865.0,0.359862]
["bitfinex","BTCUSD",1645617915909,0.12724772,38868.0,38867.0,0.53392374]
["bitfinex","BTCUSD",1645617916304,0.12724772,38868.0,38867.0,0.58392374]
["bitfinex","BTCUSD",1645617919950,0.12724772,38868.0,38867.0,0.359842]
["bitfinex","BTCUSD",1645617921049,0.12724772,38868.0,38867.0,0.56037176]
["bitfinex","BTCUSD",1645617921651,0.12724772,38868.0,38867.0,0.359842]
["bitfinex","BTCUSD",1645617921851,0.0644,38869.0,38867.0,0.359842]
["bitfinex","BTCUSD",1645617922051,0.0644,38869.0,38868.0,0.309833]
["bitfinex","BTCUSD",1645617926952,0.0646668,38873.0,38871.0,0.2160134]
["bitfinex","BTCUSD",1645617927248,0.064392,38873.0,38871.0,0.2160134]
["bitfinex","BTCUSD",1645617927448,0.0646668,38873.0,38871.0,0.2160134]
["bitfinex","BTCUSD",1645617928050,0.0646668,38873.0,38871.0,0.21590121]
["bitfinex","BTCUSD",1645617928451,0.064392,38873.0,38871.0,0.21590121]
["bitfinex","BTCUSD",1645617928653,0.064392,38873.0,38867.0,0.128772]
["bitfinex","BTCUSD",1645617928851,0.064392,38873.0,38868.0,0.309827]
["bitfinex","BTCUSD",1645617929252,0.064392,38873.0,38868.0,0.359827]
["bitfinex","BTCUSD",1645617929752,0.064392,38873.0,38870.0,0.309812]
["bitfinex","BTCUSD",1645617929951,0.06466662,38873.0,38870.0,0.309812]
["bitfinex","BTCUSD",1645617930803,0.064392,38873.0,38870.0,0.309812]
["bitfinex","BTCUSD",1645617931004,0.35509311,38873.0,38870.0,0.309812]
["bitfinex","BTCUSD",1645617931203,0.35536773,38873.0,38869.0,0.18947446]
["bitfinex","BTCUSD",1645617931504,0.35536773,38873.0,38867.0,0.178772]
["bitfinex","BTCUSD",1645617931704,0.35536773,38873.0,38867.0,0.05]
["bitfinex","BTCUSD",1645617932003,0.35509311,38873.0,38861.0,0.3627372]
["bitfinex","BTCUSD",1645617932205,0.35509311,38873.0,38863.0,0.359871]
["bitfinex","BTCUSD",1645617932404,0.35536775,38873.0,38864.0,0.21612715]
["bitfinex","BTCUSD",1645617932806,0.35536775,38873.0,38866.0,0.309848]
["bitfinex","BTCUSD",1645617933007,0.35536775,38873.0,38864.0,0.21612715]
["bitfinex","BTCUSD",1645617933205,0.35509311,38873.0,38865.0,0.359855]
["bitfinex","BTCUSD",1645617933607,0.35536774,38873.0,38865.0,0.359855]
["bitfinex","BTCUSD",1645617934450,0.35509311,38873.0,38865.0,0.359855]
["bitfinex","BTCUSD",1645617934648,0.35536775,38873.0,38865.0,0.359855]
["bitfinex","BTCUSD",1645617935248,0.06466664,38873.0,38865.0,0.359855]
["bitfinex","BTCUSD",1645617935654,0.064392,38873.0,38865.0,0.6725922]
["bitfinex","BTCUSD",1645617935850,0.06466663,38873.0,38867.0,0.309839]
["bitfinex","BTCUSD",1645617936252,0.39389064,38873.0,38870.0,0.25788598]
["bitfinex","BTCUSD",1645617936751,0.39389064,38873.0,38870.0,0.24788598]
["bitfinex","BTCUSD",1645617936951,0.39361601,38873.0,38870.0,0.24788598]
["bitfinex","BTCUSD",1645617937155,0.39374279,38873.0,38867.0,0.05]
["bitfinex","BTCUSD",1645617937452,0.39374279,38873.0,38864.0,0.309861]
["bitfinex","BTCUSD",1645617937851,0.39374279,38873.0,38864.0,0.359861]
["bitfinex","BTCUSD",1645617938100,0.39361601,38873.0,38864.0,0.359861]
["bitfinex","BTCUSD",1645617938303,0.39374279,38873.0,38870.0,0.20143951]
["bitfinex","BTCUSD",1645617938500,0.38227345,38871.0,38862.0,0.0013]
["bitfinex","BTCUSD",1645617938701,0.38227345,38871.0,38863.0,0.309869]
["bitfinex","BTCUSD",1645617938901,0.38227345,38871.0,38863.0,0.359869]
["bitfinex","BTCUSD",1645617939505,0.38227345,38871.0,38864.0,0.24742586]
["bitfinex","BTCUSD",1645617939702,0.38227345,38870.0,38865.0,0.309859]
["bitfinex","BTCUSD",1645617939907,0.38227345,38871.0,38865.0,0.309859]
["bitfinex","BTCUSD",1645617940103,0.38227345,38872.0,38865.0,0.359859]
["bitfinex","BTCUSD",1645617940303,0.38227345,38872.0,38870.0,0.200346]
["bitfinex","BTCUSD",1645617940706,0.38237458,38871.0,38865.0,0.05]
["bitfinex","BTCUSD",1645617940910,0.38237458,38871.0,38866.0,0.309845]
["bitfinex","BTCUSD",1645617941106,0.38237458,38870.0,38866.0,0.309845]
["bitfinex","BTCUSD",1645617941305,0.38237458,38871.0,38866.0,0.309845]
["bitfinex","BTCUSD",1645617941711,0.38237458,38871.0,38869.0,0.2085206]
["bitfinex","BTCUSD",1645617941954,0.38237458,38871.0,38870.0,0.309814]
["bitfinex","BTCUSD",1645617942155,0.38237458,38872.0,38870.0,0.309814]
["bitfinex","BTCUSD",1645617942354,0.38237458,38871.0,38869.0,0.2085206]
["bitfinex","BTCUSD",1645617942556,0.38237458,38871.0,38870.0,0.309812]
["bitfinex","BTCUSD",1645617942758,0.38237458,38871.0,38865.0,0.309854]
["bitfinex","BTCUSD",1645617942956,0.38237458,38871.0,38865.0,0.359854]
["bitfinex","BTCUSD",1645617943358,0.38237458,38871.0,38865.0,0.67123236]
["bitfinex","BTCUSD",1645617943560,0.38237458,38870.0,38867.0,0.26638245]
["bitfinex","BTCUSD",1645617943756,0.38237458,38870.0,38868.0,0.309832]
["bitfinex","BTCUSD",1645617945356,0.02731665,38872.0,38868.0,0.309832]
["bitfinex","BTCUSD",1645617945606,0.02731665,38871.0,38868.0,0.50901322]
["bitfinex","BTCUSD",1645617946206,0.38259339,38869.0,38868.0,0.50901322]
["bitfinex","BTCUSD",1645617946603,0.02732793,38869.0,38868.0,0.50901322]
["bitfinex","BTCUSD",1645617946803,0.02732793,38872.0,38868.0,0.50901322]
["bitfinex","BTCUSD",1645617947203,0.27609544,38872.0,38868.0,0.50901322]
["bitfinex","BTCUSD",1645617947405,0.02732793,38871.0,38868.0,0.50901322]
["bitfinex","BTCUSD",1645617947805,0.02732793,38870.0,38868.0,0.50901322]
["bitfinex","BTCUSD",1645617948005,0.02732793,38869.0,38868.0,0.50901322]
["bitfinex","BTCUSD",1645617948304,0.02732809,38872.0,38868.0,0.19918122]
["bitfinex","BTCUSD",1645617948505,0.18485025,38869.0,38865.0,0.05]
["bitfinex","BTCUSD",1645617948708,0.38256546,38868.0,38866.0,0.309846]
["bitfinex","BTCUSD",1645617948905,0.0273365,38867.0,38866.0,0.309846]
["bitfinex","BTCUSD",1645617949104,0.0273365,38872.0,38866.0,0.359846]
["bitfinex","BTCUSD",1645617949352,0.0273365,38871.0,38866.0,0.359846]
["bitfinex","BTCUSD",1645617949553,0.0273365,38870.0,38866.0,0.359846]
["bitfinex","BTCUSD",1645617949853,0.0273365,38869.0,38868.0,0.747032]
["bitfinex","BTCUSD",1645617950057,0.0273365,38872.0,38868.0,0.747032]
["bitfinex","BTCUSD",1645617950259,0.0273365,38872.0,38869.0,0.309822]
["bitfinex","BTCUSD",1645617950655,0.0073365,38872.0,38869.0,0.309822]
["bitfinex","BTCUSD",1645617951754,0.07448381,38873.0,38869.0,0.309822]
["bitfinex","BTCUSD",1645617952054,0.07448381,38873.0,38869.0,0.309821]
["bitfinex","BTCUSD",1645617952456,0.074192,38873.0,38869.0,0.309821]
["bitfinex","BTCUSD",1645617953306,0.074192,38873.0,38868.0,0.4372]
["bitfinex","BTCUSD",1645617953509,0.064392,38873.0,38869.0,0.309821]
["bitfinex","BTCUSD",1645617953708,0.064392,38873.0,38868.0,0.4372]
["bitfinex","BTCUSD",1645617953915,0.06467532,38873.0,38868.0,0.4372]
["bitfinex","BTCUSD",1645617954107,0.06467532,38873.0,38869.0,0.309821]
["bitfinex","BTCUSD",1645617954907,0.064392,38873.0,38869.0,0.309821]
["bitfinex","BTCUSD",1645617955107,0.06467532,38873.0,38869.0,0.309821]
["bitfinex","BTCUSD",1645617955408,0.06467532,38873.0,38868.0,0.4372]
["bitfinex","BTCUSD",1645617955609,0.5008108,38873.0,38868.0,0.4372]
["bitfinex","BTCUSD",1645617956007,0.50052748,38873.0,38868.0,0.4372]
["bitfinex","BTCUSD",1645617956407,0.50080459,38873.0,38868.0,0.4372]
["bitfinex","BTCUSD",1645617956861,0.43613548,38871.0,38868.0,0.39348001]
["bitfinex","BTCUSD",1645617957262,0.73582181,38870.0,38868.0,0.39348001]
["bitfinex","BTCUSD",1645617957459,0.73582181,38870.0,38869.0,0.309821]
["bitfinex","BTCUSD",1645617957659,0.73582181,38870.0,38869.0,0.309823]
["bitfinex","BTCUSD",1645617958259,0.66728266,38870.0,38869.0,0.309823]
["bitfinex","BTCUSD",1645617958462,0.66728266,38870.0,38868.0,0.39348001]
["bitfinex","BTCUSD",1645617958860,0.79608866,38870.0,38868.0,0.39348001]
["bitfinex","BTCUSD",1645617959168,0.79608866,38870.0,38868.0,0.00701401]
["bitfinex","BTCUSD",1645617959169,0.43613548,38869.0,38868.0,0.00701401]
["bitfinex","BTCUSD",1645617959363,0.0094,38869.0,38868.0,0.00701401]
["bitfinex","BTCUSD",1645617959562,0.0094,38869.0,38862.0,0.0013]
["bitfinex","BTCUSD",1645617959761,0.0094,38869.0,38856.0,0.30805766]
["bitfinex","BTCUSD",1645617959762,0.43748407,38868.0,38856.0,0.30805766]
["bitfinex","BTCUSD",1645617959963,0.38278863,38859.0,38858.0,0.309923]
["bitfinex","BTCUSD",1645617960604,2.77369964,38860.0,38858.0,0.309923]
["bitfinex","BTCUSD",1645617960806,0.53951786,38859.0,38858.0,0.309923]
["bitfinex","BTCUSD",1645617961004,0.15672923,38859.0,38858.0,0.309923]
["bitfinex","BTCUSD",1645617961204,0.53951786,38859.0,38858.0,0.309923]
["bitfinex","BTCUSD",1645617961405,0.53951786,38859.0,38858.0,0.359923]
["bitfinex","BTCUSD",1645617961708,0.15672923,38859.0,38858.0,0.359923]
["bitfinex","BTCUSD",1645617962910,0.15672923,38859.0,38858.0,0.35978878]
["bitfinex","BTCUSD",1645617963509,0.25040257,38865.0,38858.0,0.35978878]
["bitfinex","BTCUSD",1645617963713,0.25040257,38865.0,38863.0,0.21176894]
["bitfinex","BTCUSD",1645617963911,0.25040257,38865.0,38864.0,0.309872]
["bitfinex","BTCUSD",1645617964111,0.27928065,38865.0,38864.0,0.309872]
["bitfinex","BTCUSD",1645617964554,0.61942325,38865.0,38863.0,0.21176894]
["bitfinex","BTCUSD",1645617964751,0.61942325,38865.0,38864.0,0.309872]
["bitfinex","BTCUSD",1645617964952,0.61942325,38865.0,38863.0,0.21176894]
["bitfinex","BTCUSD",1645617965152,0.4045476,38865.0,38863.0,0.21176894]
["bitfinex","BTCUSD",1645617965754,0.4045476,38865.0,38864.0,0.309871]
["bitfinex","BTCUSD",1645617965954,0.064405,38865.0,38864.0,0.309871]
["bitfinex","BTCUSD",1645617966154,0.15672923,38868.0,38864.0,0.309871]
["bitfinex","BTCUSD",1645617966355,0.15672923,38868.0,38863.0,0.21176894]
["bitfinex","BTCUSD",1645617966757,0.87733565,38869.0,38863.0,0.21176894]
["bitfinex","BTCUSD",1645617967059,0.48840651,38868.0,38863.0,0.21176894]
["bitfinex","BTCUSD",1645617967255,0.33167728,38868.0,38863.0,0.21176894]
["bitfinex","BTCUSD",1645617967958,0.33167728,38868.0,38864.0,0.309869]
["bitfinex","BTCUSD",1645617968203,0.33167728,38868.0,38863.0,0.21176894]
["bitfinex","BTCUSD",1645617968403,0.35937923,38869.0,38863.0,0.21176894]
["bitfinex","BTCUSD",1645617968604,0.35937923,38869.0,38864.0,0.62024424]
["bitfinex","BTCUSD",1645617968605,0.16612923,38869.0,38864.0,0.62024424]
["bitfinex","BTCUSD",1645617968807,0.15672923,38870.0,38864.0,0.62024424]
["bitfinex","BTCUSD",1645617969203,0.20264363,38871.0,38864.0,0.62024424]
["bitfinex","BTCUSD",1645617969405,0.24870555,38870.0,38864.0,0.62024424]
["bitfinex","BTCUSD",1645617969706,0.09338527,38872.0,38864.0,0.62024424]
["bitfinex","BTCUSD",1645617970207,0.09338527,38872.0,38870.0,0.309813]
["bitfinex","BTCUSD",1645617972572,0.24063235,38871.0,38870.0,0.309813]
["bitfinex","BTCUSD",1645617973172,0.15777827,38872.0,38870.0,0.309813]
["bitfinex","BTCUSD",1645617973673,0.02733392,38871.0,38870.0,0.27883171]
["bitfinex","BTCUSD",1645617973973,0.02733392,38871.0,38867.0,0.05]
["bitfinex","BTCUSD",1645617974172,0.02733392,38870.0,38868.0,0.278845]
["bitfinex","BTCUSD",1645617975076,0.02733392,38870.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617975372,0.02733392,38869.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617975610,0.02733392,38871.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617975811,0.02733392,38870.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617976012,0.02733392,38869.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617976513,0.02733392,38871.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617976712,0.38267947,38869.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617977514,0.02733392,38869.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617977715,0.38268119,38869.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617978311,0.02733392,38871.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617978511,0.02733392,38870.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617980059,0.38266987,38869.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617980460,0.02733392,38869.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617980658,0.02733392,38870.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617980859,0.02733392,38869.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617981462,0.02733392,38870.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617981661,0.02733392,38869.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617982061,0.02733392,38870.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617986212,0.38269218,38869.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617986857,0.38269218,38870.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617987057,0.38269218,38869.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617989461,0.09338527,38872.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617989462,0.38269218,38870.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617989761,0.38269218,38869.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617990815,0.07725624,38871.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617990816,0.38269218,38870.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617992216,0.32794182,38869.0,38868.0,0.328845]
["bitfinex","BTCUSD",1645617993220,0.32794182,38869.0,38868.0,0.63798228]
["bitfinex","BTCUSD",1645617993420,0.32794182,38871.0,38868.0,0.64798228]
["bitfinex","BTCUSD",1645617993615,0.32794182,38871.0,38868.0,0.69958228]
["bitfinex","BTCUSD",1645617993816,0.09338527,38872.0,38868.0,0.69958228]
["bitfinex","BTCUSD",1645617994017,0.09338527,38872.0,38868.0,0.390445]
["bitfinex","BTCUSD",1645617994215,0.09338527,38872.0,38870.0,0.27883]
["bitfinex","BTCUSD",1645617994660,0.09338527,38872.0,38871.0,0.47422177]
["bitfinex","BTCUSD",1645617996458,0.47607745,38872.0,38871.0,0.278821]
["bitfinex","BTCUSD",1645617996659,0.47607745,38872.0,38871.0,0.22638666]
["bitfinex","BTCUSD",1645617996660,0.14473845,38872.0,38871.0,0.22638666]
["bitfinex","BTCUSD",1645617997158,0.49615172,38872.0,38871.0,0.22638666]
["bitfinex","BTCUSD",1645617997557,0.84260448,38872.0,38871.0,0.22638666]
["bitfinex","BTCUSD",1645617998111,0.65288095,38872.0,38871.0,0.22638666]
["bitfinex","BTCUSD",1645617998308,0.98394002,38872.0,38871.0,0.22638666]
["bitfinex","BTCUSD",1645617998514,0.6507048,38872.0,38871.0,0.22638666]
["bitfinex","BTCUSD",1645617998708,0.659518,38872.0,38871.0,0.22638666]
["bitfinex","BTCUSD",1645617999107,0.90649265,38872.0,38871.0,0.22638666]
["bitfinex","BTCUSD",1645617999311,0.659518,38872.0,38871.0,0.22638666]
["bitfinex","BTCUSD",1645617999510,0.63250927,38872.0,38871.0,0.22638666]
["bitfinex","BTCUSD",1645617999712,0.47578004,38872.0,38871.0,0.22638666]
["bitfinex","BTCUSD",1645617999913,0.63250927,38872.0,38871.0,0.22638666]
["bitfinex","BTCUSD",1645618000112,0.47578004,38872.0,38871.0,0.22638666]
["bitfinex","BTCUSD",1645618000411,0.63250927,38872.0,38871.0,0.22638666]
["bitfinex","BTCUSD",1645618000613,0.47578004,38872.0,38871.0,0.22638666]
["bitfinex","BTCUSD",1645618002661,0.15611237,38872.0,38871.0,0.22638666]
["bitfinex","BTCUSD",1645618003667,0.47578093,38872.0,38871.0,0.22638666]
["bitfinex","BTCUSD",1645618009205,0.16090334,38872.0,38871.0,0.22638666]
["bitfinex","BTCUSD",1645618009858,0.09338527,38872.0,38871.0,0.22638666]
["bitfinex","BTCUSD",1645618010060,0.16090035,38872.0,38871.0,0.22638666]
["bitfinex","BTCUSD",1645618014020,0.16055088,38872.0,38871.0,0.22638666]
["bitfinex","BTCUSD",1645618014821,0.22494588,38872.0,38871.0,0.22638666]
["bitfinex","BTCUSD",1645618015619,0.22494588,38872.0,38871.0,0.27638666]
["bitfinex","BTCUSD",1645618015819,0.16055088,38872.0,38871.0,0.27638666]
["bitfinex","BTCUSD",1645618019681,0.0930358,38872.0,38871.0,0.27638666]
["bitfinex","BTCUSD",1645618019884,0.0930358,38872.0,38871.0,0.58450514]
["bitfinex","BTCUSD",1645618020081,0.0930358,38872.0,38871.0,0.27638666]
["bitfinex","BTCUSD",1645618020613,0.42088191,38872.0,38871.0,0.27638666]
["bitfinex","BTCUSD",1645618021513,0.0930358,38872.0,38871.0,0.27638666]
["bitfinex","BTCUSD",1645618021713,0.4209245,38872.0,38871.0,0.27638666]
["bitfinex","BTCUSD",1645618022514,0.4209245,38872.0,38871.0,0.47297513]
["bitfinex","BTCUSD",1645618023917,0.0930358,38872.0,38871.0,0.47297513]
["bitfinex","BTCUSD",1645618024362,0.4169735,38872.0,38871.0,0.47297513]
["bitfinex","BTCUSD",1645618024966,0.0890848,38872.0,38871.0,0.47297513]
["bitfinex","BTCUSD",1645618026165,0.4169735,38872.0,38871.0,0.47297513]
["bitfinex","BTCUSD",1645618026366,0.4169735,38872.0,38871.0,0.83269361]
["bitfinex","BTCUSD",1645618026666,0.0890848,38872.0,38871.0,0.83269361]
["bitfinex","BTCUSD",1645618026866,0.00030973,38873.0,38872.0,0.22638]
["bitfinex","BTCUSD",1645618027069,0.38250813,38877.0,38872.0,0.27798]
["bitfinex","BTCUSD",1645618027667,0.53761008,38878.0,38872.0,0.27798]
["bitfinex","BTCUSD",1645618027865,0.38250813,38878.0,38877.0,0.26489385]
["bitfinex","BTCUSD",1645618028114,0.05164271,38878.0,38877.0,0.49123585]
["bitfinex","BTCUSD",1645618028317,0.05164271,38878.0,38877.0,0.54123585]
["bitfinex","BTCUSD",1645618028318,0.38252537,38878.0,38877.0,0.54123585]
["bitfinex","BTCUSD",1645618028717,0.38252537,38878.0,38877.0,0.276342]
["bitfinex","BTCUSD",1645618029114,0.38252537,38878.0,38877.0,0.05]
["bitfinex","BTCUSD",1645618029315,0.82252537,38879.0,38877.0,0.276342]
["bitfinex","BTCUSD",1645618029517,0.38252537,38878.0,38877.0,0.276342]
["bitfinex","BTCUSD",1645618029719,0.00034364,38881.0,38878.0,1.4]
["bitfinex","BTCUSD",1645618029923,0.22268726,38885.0,38877.0,0.276342]
["bitfinex","BTCUSD",1645618029924,0.09393026,38885.0,38880.0,1.4]
["bitfinex","BTCUSD",1645618030121,0.2482,38896.0,38879.0,1.41854548]
["bitfinex","BTCUSD",1645618030122,0.15521485,38886.0,38885.0,2.1841]
["bitfinex","BTCUSD",1645618030318,0.45711284,38899.0,38887.0,0.7841]
["bitfinex","BTCUSD",1645618030319,0.02,38899.0,38887.0,0.7841]
["bitfinex","BTCUSD",1645618030516,0.02,38899.0,38894.0,0.1]
["bitfinex","BTCUSD",1645618030718,0.02,38899.0,38897.0,0.7841]
["bitfinex","BTCUSD",1645618031023,0.015,38899.0,38898.0,1.11335423]
["bitfinex","BTCUSD",1645618031215,0.015,38899.0,38898.0,1.099035]
["bitfinex","BTCUSD",1645618031866,0.015,38899.0,38898.0,0.79560243]
["bitfinex","BTCUSD",1645618032167,0.67586846,38899.0,38889.0,0.0516]
["bitfinex","BTCUSD",1645618032369,0.67586846,38899.0,38886.0,0.46564454]
["bitfinex","BTCUSD",1645618032370,0.25396038,38893.0,38886.0,0.46564454]
["bitfinex","BTCUSD",1645618032567,0.30778531,38892.0,38886.0,0.46564454]
["bitfinex","BTCUSD",1645618032766,0.30778531,38892.0,38887.0,0.226262]
["bitfinex","BTCUSD",1645618033365,0.00014368,38891.0,38887.0,0.226262]
["bitfinex","BTCUSD",1645618034067,0.00014368,38891.0,38887.0,0.276262]
["bitfinex","BTCUSD",1645618034269,0.43651931,38892.0,38887.0,0.276262]
["bitfinex","BTCUSD",1645618034668,0.19488524,38889.0,38887.0,0.276262]
["bitfinex","BTCUSD",1645618035069,0.43651931,38892.0,38887.0,0.276262]
["bitfinex","BTCUSD",1645618035272,0.43651931,38892.0,38887.0,0.05]
["bitfinex","BTCUSD",1645618035713,0.43651931,38892.0,38888.0,0.199062]
["bitfinex","BTCUSD",1645618035915,0.22672389,38891.0,38887.0,0.199067]
["bitfinex","BTCUSD",1645618036114,0.22672389,38891.0,38887.0,0.199069]
["bitfinex","BTCUSD",1645618036614,0.22672389,38891.0,38888.0,0.199063]
["bitfinex","BTCUSD",1645618038014,0.22672389,38891.0,38886.0,0.43207035]
["bitfinex","BTCUSD",1645618038015,0.22672389,38891.0,38889.0,0.199057]
["bitfinex","BTCUSD",1645618038214,0.22672389,38891.0,38887.0,0.199069]
["bitfinex","BTCUSD",1645618038215,0.22703444,38891.0,38887.0,0.199069]
["bitfinex","BTCUSD",1645618039017,0.22672389,38891.0,38887.0,0.199069]
["bitfinex","BTCUSD",1645618040564,0.22672389,38891.0,38887.0,0.209069]
["bitfinex","BTCUSD",1645618041765,0.2270155,38891.0,38887.0,0.209069]
["bitfinex","BTCUSD",1645618042367,0.00029161,38891.0,38887.0,0.209069]
["bitfinex","BTCUSD",1645618042767,0.43651931,38892.0,38887.0,0.209069]
["bitfinex","BTCUSD",1645618042967,0.00029161,38891.0,38887.0,0.209069]
["bitfinex","BTCUSD",1645618043212,0.20813829,38888.0,38887.0,0.209069]
["bitfinex","BTCUSD",1645618044215,0.00029291,38889.0,38887.0,0.209069]
["bitfinex","BTCUSD",1645618045012,0.43651931,38892.0,38887.0,0.209069]
["bitfinex","BTCUSD",1645618045217,0.17833196,38888.0,38887.0,0.209069]
["bitfinex","BTCUSD",1645618045415,0.00029291,38890.0,38887.0,0.209069]
["bitfinex","BTCUSD",1645618045615,0.22828538,38889.0,38887.0,0.209069]
["bitfinex","BTCUSD",1645618046236,0.43651931,38892.0,38887.0,0.209069]
["bitfinex","BTCUSD",1645618046237,0.08485342,38891.0,38887.0,0.209069]
["bitfinex","BTCUSD",1645618046617,0.19702296,38890.0,38887.0,0.209069]
["bitfinex","BTCUSD",1645618047462,0.19673005,38890.0,38887.0,0.209069]
["bitfinex","BTCUSD",1645618047666,0.19687435,38890.0,38887.0,0.209069]
["bitfinex","BTCUSD",1645618048667,0.19673005,38890.0,38887.0,0.209069]
["bitfinex","BTCUSD",1645618048866,0.19687435,38890.0,38887.0,0.209069]
["bitfinex","BTCUSD",1645618049867,0.19673005,38890.0,38887.0,0.209069]
["bitfinex","BTCUSD",1645618050070,0.19687435,38890.0,38887.0,0.209069]
["bitfinex","BTCUSD",1645618051010,0.19673005,38890.0,38887.0,0.209069]
["bitfinex","BTCUSD",1645618051410,0.0003109,38890.0,38887.0,0.209069]
["bitfinex","BTCUSD",1645618052311,0.08485342,38891.0,38887.0,0.209069]
["bitfinex","BTCUSD",1645618052511,0.19198671,38890.0,38887.0,0.01]
["bitfinex","BTCUSD",1645618052711,0.19229761,38890.0,38887.0,0.01]
["bitfinex","BTCUSD",1645618053215,0.0003109,38890.0,38889.0,0.199058]
["bitfinex","BTCUSD",1645618053412,0.08485342,38891.0,38888.0,0.199062]
["bitfinex","BTCUSD",1645618053813,0.0003109,38890.0,38888.0,0.199062]
["bitfinex","BTCUSD",1645618054212,0.21209615,38889.0,38888.0,0.199063]
["bitfinex","BTCUSD",1645618054965,0.08485342,38891.0,38888.0,0.199063]
["bitfinex","BTCUSD",1645618054966,0.0003109,38890.0,38888.0,0.199063]
["bitfinex","BTCUSD",1645618055365,0.0003109,38890.0,38887.0,0.01]
["bitfinex","BTCUSD",1645618055868,0.08485342,38891.0,38887.0,0.01]
["bitfinex","BTCUSD",1645618056067,0.0003109,38890.0,38887.0,0.01]
["bitfinex","BTCUSD",1645618056267,0.0003109,38890.0,38888.0,0.199063]
["bitfinex","BTCUSD",1645618057066,0.08485342,38891.0,38887.0,0.01]
["bitfinex","BTCUSD",1645618057467,0.08516432,38891.0,38887.0,0.01]
["bitfinex","BTCUSD",1645618058315,0.08485342,38891.0,38887.0,0.01]
["bitfinex","BTCUSD",1645618058517,0.08516432,38891.0,38887.0,0.01]
["bitfinex","BTCUSD",1645618059512,0.08485342,38891.0,38887.0,0.01]
["bitfinex","BTCUSD",1645618059711,0.21486875,38890.0,38886.0,0.48207035]
["bitfinex","BTCUSD",1645618059911,0.21486875,38890.0,38887.0,0.19407]
["bitfinex","BTCUSD",1645618060113,0.08516432,38891.0,38886.0,0.48207035]
["bitfinex","BTCUSD",1645618060713,0.08485342,38891.0,38886.0,0.48207035]
["bitfinex","BTCUSD",1645618061117,0.0003109,38890.0,38887.0,0.19336189]
["bitfinex","BTCUSD",1645618061617,0.0003109,38890.0,38886.0,0.48207035]
["bitfinex","BTCUSD",1645618061864,0.08485342,38891.0,38886.0,0.48207035]
["bitfinex","BTCUSD",1645618062067,0.18024902,38889.0,38886.0,0.48207035]
["bitfinex","BTCUSD",1645618062269,0.18024902,38889.0,38887.0,0.193363]
["bitfinex","BTCUSD",1645618062565,0.18024902,38889.0,38886.0,0.48207035]
["bitfinex","BTCUSD",1645618062765,0.0003109,38890.0,38886.0,0.48207035]
["bitfinex","BTCUSD",1645618063165,0.08485342,38891.0,38886.0,0.48207035]
["bitfinex","BTCUSD",1645618063365,0.00031091,38889.0,38886.0,0.48207035]
["bitfinex","BTCUSD",1645618063669,0.00031091,38889.0,38886.0,0.43207035]
["bitfinex","BTCUSD",1645618063865,0.20172583,38888.0,38886.0,0.43207035]
["bitfinex","BTCUSD",1645618064067,0.20172583,38888.0,38887.0,0.193364]
["bitfinex","BTCUSD",1645618064266,0.20172583,38888.0,38886.0,0.43207035]
["bitfinex","BTCUSD",1645618065717,0.00031091,38889.0,38886.0,0.43207035]
["bitfinex","BTCUSD",1645618066116,0.00031091,38889.0,38887.0,0.193364]
["bitfinex","BTCUSD",1645618066318,0.00031091,38889.0,38886.0,0.43207035]
["bitfinex","BTCUSD",1645618066517,0.00031091,38889.0,38887.0,0.193364]
["bitfinex","BTCUSD",1645618066718,0.09404342,38891.0,38887.0,0.193364]
["bitfinex","BTCUSD",1645618067018,0.00031091,38890.0,38887.0,0.193364]
["bitfinex","BTCUSD",1645618068017,0.09404342,38891.0,38887.0,0.193364]
["bitfinex","BTCUSD",1645618068219,0.0003109,38890.0,38886.0,0.43207035]
["bitfinex","BTCUSD",1645618068520,0.0003109,38890.0,38887.0,0.193364]
["bitfinex","BTCUSD",1645618068923,0.00014011,38890.0,38887.0,0.193364]
["bitfinex","BTCUSD",1645618069118,0.09404342,38891.0,38887.0,0.193364]
["bitfinex","BTCUSD",1645618069367,0.21790628,38890.0,38887.0,0.193364]
["bitfinex","BTCUSD",1645618070169,0.21790628,38890.0,38887.0,0.193363]
["bitfinex","BTCUSD",1645618070368,0.21759538,38890.0,38886.0,0.48207035]
["bitfinex","BTCUSD",1645618070771,0.21759538,38890.0,38887.0,0.193364]
["bitfinex","BTCUSD",1645618071171,0.21759538,38890.0,38886.0,0.48207035]
["bitfinex","BTCUSD",1645618071872,0.21759538,38890.0,38888.0,0.193358]
["bitfinex","BTCUSD",1645618072071,0.21759538,38890.0,38887.0,0.193362]
["bitfinex","BTCUSD",1645618072271,0.09404342,38891.0,38886.0,0.48207035]
["bitfinex","BTCUSD",1645618072473,0.09404342,38891.0,38887.0,0.192653]
["bitfinex","BTCUSD",1645618073915,0.09404342,38891.0,38886.0,0.48207035]
["bitfinex","BTCUSD",1645618074918,0.09404342,38891.0,38887.0,0.192652]
["bitfinex","BTCUSD",1645618075114,0.33402787,38891.0,38887.0,0.192652]
["bitfinex","BTCUSD",1645618075316,0.09404342,38891.0,38887.0,0.192652]
["bitfinex","BTCUSD",1645618078167,0.29047074,38891.0,38886.0,0.48207035]
["bitfinex","BTCUSD",1645618078368,0.00919,38891.0,38886.0,0.48207035]
["bitfinex","BTCUSD",1645618079168,0.00919,38891.0,38887.0,0.192652]
["bitfinex","BTCUSD",1645618081525,0.00919,38891.0,38886.0,0.48207035]
["bitfinex","BTCUSD",1645618082124,0.25717619,38891.0,38886.0,0.48207035]
["bitfinex","BTCUSD",1645618082326,0.00919,38891.0,38886.0,0.48207035]
["bitfinex","BTCUSD",1645618082529,0.00919,38891.0,38887.0,0.192653]
["bitfinex","BTCUSD",1645618083926,0.00919,38891.0,38886.0,0.48207035]
["bitfinex","BTCUSD",1645618084570,0.00919,38891.0,38887.0,0.192652]
["bitfinex","BTCUSD",1645618084767,0.00919,38891.0,38888.0,0.192647]
["bitfinex","BTCUSD",1645618086269,0.00919,38891.0,38888.0,0.19556656]
["bitfinex","BTCUSD",1645618087072,0.00919,38891.0,38889.0,0.192641]
["bitfinex","BTCUSD",1645618088514,0.00919,38891.0,38888.0,0.19556656]
["bitfinex","BTCUSD",1645618089514,0.00919,38891.0,38889.0,0.192641]
["bitfinex","BTCUSD",1645618090916,0.00919,38891.0,38886.0,0.6578881]
["bitfinex","BTCUSD",1645618091116,0.23516692,38891.0,38887.0,0.192651]
["bitfinex","BTCUSD",1645618091314,0.00919,38891.0,38887.0,0.192651]
["bitfinex","BTCUSD",1645618091970,0.00919,38891.0,38887.0,0.54438916]
["bitfinex","BTCUSD",1645618092379,0.00919,38891.0,38887.0,0.394381]
["bitfinex","BTCUSD",1645618092572,0.00919,38891.0,38887.0,0.69611916]
["bitfinex","BTCUSD",1645618092974,0.00919,38891.0,38890.0,0.25484095]
["bitfinex","BTCUSD",1645618093171,0.00919,38891.0,38890.0,0.44747495]
["bitfinex","BTCUSD",1645618093372,0.00919,38891.0,38890.0,0.49747495]
["bitfinex","BTCUSD",1645618093971,0.00919,38891.0,38890.0,0.242634]
["bitfinex","BTCUSD",1645618094172,0.00894592,38891.0,38890.0,0.54437216]
["bitfinex","BTCUSD",1645618094572,0.00894592,38891.0,38890.0,0.242634]
["bitfinex","BTCUSD",1645618097036,0.3855472,38891.0,38886.0,0.45843035]
["bitfinex","BTCUSD",1645618097237,0.39056228,38891.0,38886.0,0.45843035]
["bitfinex","BTCUSD",1645618097440,0.06438,38889.0,38878.0,0.00031153]
["bitfinex","BTCUSD",1645618097643,0.66017914,38888.0,38878.0,0.00031153]
["bitfinex","BTCUSD",1645618097838,1.06447683,38888.0,38878.0,0.00031153]
["bitfinex","BTCUSD",1645618098037,0.35669135,38887.0,38871.0,0.245]
["bitfinex","BTCUSD",1645618098338,0.35669135,38887.0,38878.0,0.0003115]
["bitfinex","BTCUSD",1645618098339,0.24246373,38883.0,38878.0,0.0003115]
["bitfinex","BTCUSD",1645618098537,0.064384,38881.0,38878.0,0.0003115]
["bitfinex","BTCUSD",1645618098738,0.0516,38880.0,38878.0,0.0003115]
["bitfinex","BTCUSD",1645618098938,0.4,38879.0,38868.0,0.3518]
["bitfinex","BTCUSD",1645618099140,0.0644,38877.0,38868.0,0.3518]
["bitfinex","BTCUSD",1645618099373,0.0644,38877.0,38869.0,0.19276]
["bitfinex","BTCUSD",1645618099374,0.3003869,38876.0,38869.0,0.19276]
["bitfinex","BTCUSD",1645618099573,0.346085,38874.0,38868.0,0.57743663]
["bitfinex","BTCUSD",1645618099772,0.0516,38873.0,38869.0,0.192769]
["bitfinex","BTCUSD",1645618099974,0.0516,38873.0,38869.0,0.242769]
["bitfinex","BTCUSD",1645618100576,0.0742,38875.0,38869.0,0.24292788]
["bitfinex","BTCUSD",1645618101675,0.0742,38875.0,38869.0,0.242769]
["bitfinex","BTCUSD",1645618101874,0.0742,38875.0,38870.0,0.00030289]
["bitfinex","BTCUSD",1645618102074,0.0742,38875.0,38871.0,0.192759]
["bitfinex","BTCUSD",1645618102574,0.0742,38875.0,38870.0,0.00030289]
["bitfinex","BTCUSD",1645618102777,0.0742,38875.0,38868.0,0.4018]
["bitfinex","BTCUSD",1645618102974,0.26454206,38874.0,38871.0,0.00030289]
["bitfinex","BTCUSD",1645618103227,0.0742,38875.0,38871.0,0.00030289]
["bitfinex","BTCUSD",1645618103729,0.138592,38875.0,38871.0,0.00030289]
["bitfinex","BTCUSD",1645618103926,0.138592,38875.0,38869.0,0.192769]
["bitfinex","BTCUSD",1645618104427,0.138592,38875.0,38871.0,0.00029277]
["bitfinex","BTCUSD",1645618105227,0.138592,38875.0,38869.0,0.192769]
["bitfinex","BTCUSD",1645618105435,0.138592,38875.0,38871.0,0.00029277]
["bitfinex","BTCUSD",1645618106028,0.128792,38875.0,38871.0,0.00029277]
["bitfinex","BTCUSD",1645618106232,0.3775719,38876.0,38871.0,0.00029277]
["bitfinex","BTCUSD",1645618106233,0.2487869,38876.0,38871.0,0.00029277]
["bitfinex","BTCUSD",1645618106434,0.064384,38881.0,38872.0,0.192752]
["bitfinex","BTCUSD",1645618106866,0.064384,38881.0,38872.0,0.242752]
["bitfinex","BTCUSD",1645618107270,0.29754356,38878.0,38872.0,0.242752]
["bitfinex","BTCUSD",1645618107668,0.064384,38881.0,38872.0,0.242752]
["bitfinex","BTCUSD",1645618107869,0.064384,38881.0,38872.0,0.237752]
["bitfinex","BTCUSD",1645618109171,0.064385,38877.0,38872.0,0.237752]
["bitfinex","BTCUSD",1645618110173,0.40300447,38877.0,38872.0,0.237752]
["bitfinex","BTCUSD",1645618110630,0.064385,38877.0,38872.0,0.237752]
["bitfinex","BTCUSD",1645618111023,0.17104831,38876.0,38872.0,0.237752]
["bitfinex","BTCUSD",1645618111423,0.17104831,38876.0,38874.0,0.192741]
["bitfinex","BTCUSD",1645618112325,0.064385,38877.0,38874.0,0.192741]
["bitfinex","BTCUSD",1645618112724,0.23835541,38876.0,38874.0,0.192741]
["bitfinex","BTCUSD",1645618112926,0.23835541,38876.0,38874.0,0.242741]
["bitfinex","BTCUSD",1645618118922,0.5143746,38876.0,38874.0,0.242741]
["bitfinex","BTCUSD",1645618119723,0.23835541,38876.0,38874.0,0.242741]
["bitfinex","BTCUSD",1645618120128,0.23835541,38876.0,38874.0,0.192741]
["bitfinex","BTCUSD",1645618120527,0.30274241,38876.0,38874.0,0.19274]
["bitfinex","BTCUSD",1645618121227,0.63396735,38876.0,38874.0,0.19274]
["bitfinex","BTCUSD",1645618121630,0.30274241,38876.0,38874.0,0.19274]
["bitfinex","BTCUSD",1645618121871,0.23835541,38876.0,38874.0,0.19274]
["bitfinex","BTCUSD",1645618123774,0.23835541,38876.0,38875.0,0.272734]
["bitfinex","BTCUSD",1645618125732,0.33382607,38882.0,38875.0,0.322734]
["bitfinex","BTCUSD",1645618125928,0.13094632,38883.0,38879.0,0.08]
["bitfinex","BTCUSD",1645618126131,0.13094632,38883.0,38878.0,0.192712]
["bitfinex","BTCUSD",1645618126132,0.00027831,38885.0,38883.0,0.08]
["bitfinex","BTCUSD",1645618126330,0.33328703,38885.0,38884.0,0.08]
["bitfinex","BTCUSD",1645618126527,0.00027831,38885.0,38884.0,0.08]
["bitfinex","BTCUSD",1645618127330,0.06437,38887.0,38884.0,0.08]
["bitfinex","BTCUSD",1645618127529,0.28736757,38885.0,38884.0,0.08]
["bitfinex","BTCUSD",1645618127828,0.28736757,38885.0,38884.0,0.272674]
["bitfinex","BTCUSD",1645618128029,0.28736757,38885.0,38884.0,0.08]
["bitfinex","BTCUSD",1645618128929,0.28736757,38885.0,38884.0,0.078657]
["bitfinex","BTCUSD",1645618129776,0.41613157,38885.0,38884.0,0.078657]
["bitfinex","BTCUSD",1645618130074,0.42113614,38885.0,38884.0,0.078657]
["bitfinex","BTCUSD",1645618130675,0.62242064,38885.0,38884.0,0.078657]
["bitfinex","BTCUSD",1645618131276,0.62242064,38885.0,38877.0,0.078657]
["bitfinex","BTCUSD",1645618131475,0.62242064,38885.0,38877.0,0.057384]
["bitfinex","BTCUSD",1645618132073,0.064377,38884.0,38877.0,0.057384]
["bitfinex","BTCUSD",1645618133725,0.064377,38884.0,38876.0,0.63425522]
["bitfinex","BTCUSD",1645618134327,0.064377,38884.0,38877.0,0.192711]
["bitfinex","BTCUSD",1645618134527,0.064377,38884.0,38877.0,0.192716]
["bitfinex","BTCUSD",1645618134930,0.064377,38884.0,38876.0,0.63424554]
["bitfinex","BTCUSD",1645618135528,0.064377,38884.0,38876.0,0.63396819]
["bitfinex","BTCUSD",1645618135728,0.064377,38884.0,38876.0,0.63426194]
["bitfinex","BTCUSD",1645618136330,0.064377,38884.0,38877.0,0.192717]
["bitfinex","BTCUSD",1645618136871,0.064377,38884.0,38877.0,0.192716]
["bitfinex","BTCUSD",1645618137075,0.064377,38884.0,38876.0,0.63426194]
["bitfinex","BTCUSD",1645618137274,0.064377,38884.0,38877.0,0.192716]
["bitfinex","BTCUSD",1645618137473,0.064377,38884.0,38876.0,0.63426194]
["bitfinex","BTCUSD",1645618137676,0.064377,38884.0,38877.0,0.192716]
["bitfinex","BTCUSD",1645618138073,0.064377,38884.0,38876.0,0.63426182]
["bitfinex","BTCUSD",1645618139079,0.064377,38884.0,38876.0,0.63396819]
["bitfinex","BTCUSD",1645618139475,0.064377,38884.0,38877.0,0.192717]
["bitfinex","BTCUSD",1645618139674,0.064377,38884.0,38877.0,0.192716]
["bitfinex","BTCUSD",1645618140176,0.064377,38884.0,38876.0,0.63426181]
["bitfinex","BTCUSD",1645618140376,0.064377,38884.0,38876.0,0.63396819]
["bitfinex","BTCUSD",1645618140616,0.064377,38884.0,38876.0,0.63426182]
["bitfinex","BTCUSD",1645618140918,0.22421134,38882.0,38876.0,0.63426182]
["bitfinex","BTCUSD",1645618141121,0.22421134,38882.0,38877.0,0.192717]
["bitfinex","BTCUSD",1645618141317,0.064377,38884.0,38877.0,0.192717]
["bitfinex","BTCUSD",1645618141517,0.064377,38884.0,38877.0,0.192716]
["bitfinex","BTCUSD",1645618142517,0.064377,38884.0,38876.0,0.63426156]
["bitfinex","BTCUSD",1645618142718,0.064377,38884.0,38876.0,0.58396819]
["bitfinex","BTCUSD",1645618142918,0.064377,38884.0,38876.0,0.58424388]
["bitfinex","BTCUSD",1645618143717,0.3663838,38884.0,38876.0,0.58424388]
["bitfinex","BTCUSD",1645618143917,0.3663838,38884.0,38876.0,0.58396819]
["bitfinex","BTCUSD",1645618144118,0.3663838,38884.0,38876.0,0.58424388]
["bitfinex","BTCUSD",1645618144380,0.23218925,38880.0,38876.0,0.58424388]
["bitfinex","BTCUSD",1645618144579,0.4179838,38884.0,38877.0,0.192717]
["bitfinex","BTCUSD",1645618144580,0.20274481,38879.0,38877.0,0.192717]
["bitfinex","BTCUSD",1645618147080,0.20274481,38879.0,38877.0,0.191983]
["bitfinex","BTCUSD",1645618148133,0.1863177,38879.0,38877.0,0.191983]
["bitfinex","BTCUSD",1645618148530,0.0098,38883.0,38877.0,0.191983]
["bitfinex","BTCUSD",1645618149330,0.27117096,38882.0,38877.0,0.191983]
["bitfinex","BTCUSD",1645618149632,0.0098,38883.0,38877.0,0.241983]
["bitfinex","BTCUSD",1645618151031,0.37955745,38884.0,38877.0,0.241983]
["bitfinex","BTCUSD",1645618151432,0.064377,38884.0,38877.0,0.241983]
["bitfinex","BTCUSD",1645618152475,0.34865686,38883.0,38877.0,0.241983]
["bitfinex","BTCUSD",1645618152674,0.064377,38884.0,38877.0,0.241983]
["bitfinex","BTCUSD",1645618154175,0.064377,38884.0,38877.0,0.191983]
["bitfinex","BTCUSD",1645618154477,0.064377,38884.0,38877.0,0.186983]
["bitfinex","BTCUSD",1645618154879,0.128754,38884.0,38877.0,0.186983]
["bitfinex","BTCUSD",1645618156226,0.064377,38884.0,38882.0,0.22937317]
["bitfinex","BTCUSD",1645618156426,0.064377,38884.0,38883.0,0.186947]
["bitfinex","BTCUSD",1645618158427,0.064377,38884.0,38879.0,0.186967]
["bitfinex","BTCUSD",1645618159227,0.064377,38884.0,38881.0,0.19141486]
["bitfinex","BTCUSD",1645618159482,0.064377,38884.0,38882.0,0.186953]
["bitfinex","BTCUSD",1645618160784,0.064377,38884.0,38882.0,0.186952]
["bitfinex","BTCUSD",1645618161185,0.064377,38884.0,38882.0,0.196952]
["bitfinex","BTCUSD",1645618163226,0.128743,38887.0,38882.0,0.196952]
["bitfinex","BTCUSD",1645618163627,0.00027701,38885.0,38882.0,0.196952]
["bitfinex","BTCUSD",1645618164427,0.064371,38884.0,38883.0,0.186947]
["bitfinex","BTCUSD",1645618165232,0.30177711,38884.0,38879.0,0.186967]
["bitfinex","BTCUSD",1645618165427,0.30177711,38884.0,38880.0,0.23447643]
["bitfinex","BTCUSD",1645618165727,0.064371,38884.0,38881.0,0.186959]
["bitfinex","BTCUSD",1645618166727,0.21309256,38883.0,38881.0,0.186959]
["bitfinex","BTCUSD",1645618166983,0.064371,38884.0,38881.0,0.186959]
["bitfinex","BTCUSD",1645618168983,0.02769289,38884.0,38881.0,0.186959]
["bitfinex","BTCUSD",1645618169183,0.41578321,38887.0,38881.0,0.186959]
["bitfinex","BTCUSD",1645618169386,0.00027712,38885.0,38881.0,0.186959]
["bitfinex","BTCUSD",1645618170387,0.28704021,38887.0,38881.0,0.186959]
["bitfinex","BTCUSD",1645618170833,0.00027711,38885.0,38881.0,0.186959]
["bitfinex","BTCUSD",1645618171636,0.20831046,38888.0,38881.0,0.186959]
["bitfinex","BTCUSD",1645618171835,0.00027711,38885.0,38881.0,0.186959]
["bitfinex","BTCUSD",1645618172942,0.48132267,38888.0,38881.0,0.186959]
["bitfinex","BTCUSD",1645618173138,0.00027711,38885.0,38881.0,0.186959]
["bitfinex","BTCUSD",1645618174140,0.074263,38888.0,38881.0,0.186959]
["bitfinex","BTCUSD",1645618174379,0.00027711,38885.0,38881.0,0.186959]
["bitfinex","BTCUSD",1645618175181,0.34540286,38888.0,38881.0,0.186959]
["bitfinex","BTCUSD",1645618175584,0.00027711,38885.0,38881.0,0.186959]
["bitfinex","BTCUSD",1645618176383,0.48205477,38888.0,38881.0,0.186959]
["bitfinex","BTCUSD",1645618176785,0.00027711,38885.0,38881.0,0.186959]
["bitfinex","BTCUSD",1645618177788,0.21091491,38888.0,38881.0,0.236959]
["bitfinex","BTCUSD",1645618177987,0.00027711,38885.0,38881.0,0.236959]
["bitfinex","BTCUSD",1645618178824,0.21091491,38888.0,38881.0,0.236959]
["bitfinex","BTCUSD",1645618179023,0.21091491,38888.0,38881.0,0.246959]
["bitfinex","BTCUSD",1645618179226,0.00027711,38885.0,38881.0,0.246959]
["bitfinex","BTCUSD",1645618180125,0.21091491,38888.0,38881.0,0.246959]
["bitfinex","BTCUSD",1645618180324,0.00027711,38885.0,38881.0,0.246959]
["bitfinex","BTCUSD",1645618181327,0.21091491,38888.0,38881.0,0.246959]
["bitfinex","BTCUSD",1645618181527,0.00027711,38885.0,38881.0,0.246959]
["bitfinex","BTCUSD",1645618182382,0.21091491,38888.0,38881.0,0.246959]
["bitfinex","BTCUSD",1645618182782,0.00027711,38885.0,38881.0,0.246959]
["bitfinex","BTCUSD",1645618183779,0.21091491,38888.0,38881.0,0.246959]
["bitfinex","BTCUSD",1645618183979,0.00027711,38885.0,38881.0,0.246959]
["bitfinex","BTCUSD",1645618184881,0.21091491,38888.0,38881.0,0.246959]
["bitfinex","BTCUSD",1645618185081,0.00027711,38885.0,38881.0,0.246959]
["bitfinex","BTCUSD",1645618186133,0.51091491,38888.0,38881.0,0.236959]
["bitfinex","BTCUSD",1645618186333,0.00027711,38885.0,38881.0,0.236959]
["bitfinex","BTCUSD",1645618187332,0.51091491,38888.0,38881.0,0.236959]
["bitfinex","BTCUSD",1645618187531,0.21091491,38888.0,38881.0,0.236959]
["bitfinex","BTCUSD",1645618188332,0.21048094,38888.0,38881.0,0.236959]
["bitfinex","BTCUSD",1645618190276,0.14655191,38888.0,38881.0,0.236959]
["bitfinex","BTCUSD",1645618191183,0.00029352,38886.0,38881.0,0.236959]
["bitfinex","BTCUSD",1645618192178,0.14655191,38888.0,38882.0,0.3]
["bitfinex","BTCUSD",1645618192377,0.00029784,38885.0,38883.0,0.186944]
["bitfinex","BTCUSD",1645618193236,0.14655191,38888.0,38883.0,0.186944]
["bitfinex","BTCUSD",1645618193536,0.00029783,38886.0,38883.0,0.186944]
["bitfinex","BTCUSD",1645618195642,0.14655191,38888.0,38883.0,0.186944]
["bitfinex","BTCUSD",1645618195840,0.00029267,38886.0,38883.0,0.186944]
["bitfinex","BTCUSD",1645618196889,0.14655191,38888.0,38883.0,0.186944]
["bitfinex","BTCUSD",1645618197290,0.00029267,38886.0,38883.0,0.186944]
["bitfinex","BTCUSD",1645618198090,0.14655191,38888.0,38883.0,0.186944]
["bitfinex","BTCUSD",1645618198488,0.00014441,38886.0,38883.0,0.186944]
["bitfinex","BTCUSD",1645618199290,0.14655191,38888.0,38883.0,0.186944]
["bitfinex","BTCUSD",1645618199591,0.0002932,38886.0,38883.0,0.186944]
["bitfinex","BTCUSD",1645618200630,0.14655191,38888.0,38883.0,0.186944]
["bitfinex","BTCUSD",1645618200631,0.21091791,38888.0,38883.0,0.186944]
["bitfinex","BTCUSD",1645618200830,0.0002932,38886.0,38883.0,0.186944]
["bitfinex","BTCUSD",1645618201633,0.21091791,38888.0,38883.0,0.186944]
["bitfinex","BTCUSD",1645618202031,0.0002932,38886.0,38883.0,0.186944]
["bitfinex","BTCUSD",1645618202834,0.0002932,38886.0,38883.0,0.246944]
["bitfinex","BTCUSD",1645618203042,0.1404879,38890.0,38886.0,0.0008796]
["bitfinex","BTCUSD",1645618203234,0.09333833,38891.0,38887.0,0.18692]
["bitfinex","BTCUSD",1645618203434,0.09333833,38891.0,38887.0,0.23692]
["bitfinex","BTCUSD",1645618204037,0.09333833,38891.0,38889.0,0.186908]
["bitfinex","BTCUSD",1645618204378,0.09333833,38891.0,38889.0,0.236908]
["bitfinex","BTCUSD",1645618204379,0.09363447,38891.0,38889.0,0.236908]
["bitfinex","BTCUSD",1645618204584,0.00029614,38891.0,38889.0,0.236908]
["bitfinex","BTCUSD",1645618205380,0.0093,38895.0,38889.0,0.236908]
["bitfinex","BTCUSD",1645618205581,0.00014514,38892.0,38889.0,0.236908]
["bitfinex","BTCUSD",1645618206481,0.50947244,38894.0,38889.0,0.236908]
["bitfinex","BTCUSD",1645618206882,0.00029385,38892.0,38889.0,0.236908]
["bitfinex","BTCUSD",1645618207682,0.0093,38895.0,38889.0,0.236908]
["bitfinex","BTCUSD",1645618208130,0.00014423,38892.0,38889.0,0.236908]
["bitfinex","BTCUSD",1645618209030,0.0093,38895.0,38889.0,0.236908]
["bitfinex","BTCUSD",1645618209234,0.00014423,38892.0,38889.0,0.236908]
["bitfinex","BTCUSD",1645618210132,0.0093,38895.0,38889.0,0.23681456]
["bitfinex","BTCUSD",1645618210332,0.00031178,38892.0,38889.0,0.23681456]
["bitfinex","BTCUSD",1645618210734,0.00031178,38892.0,38889.0,0.28681456]
["bitfinex","BTCUSD",1645618210932,0.00031178,38892.0,38889.0,0.29681456]
["bitfinex","BTCUSD",1645618211332,0.2551,38899.0,38889.0,0.29681456]
["bitfinex","BTCUSD",1645618211534,0.00031178,38892.0,38889.0,0.29681456]
["bitfinex","BTCUSD",1645618212591,0.27448511,38896.0,38889.0,0.29681456]
["bitfinex","BTCUSD",1645618212792,0.00031178,38892.0,38889.0,0.29681456]
["bitfinex","BTCUSD",1645618213794,0.2551,38899.0,38889.0,0.29681456]
["bitfinex","BTCUSD",1645618213994,0.00031178,38892.0,38889.0,0.29681456]
["bitfinex","BTCUSD",1645618214995,0.34049722,38897.0,38889.0,0.29681456]
["bitfinex","BTCUSD",1645618215197,0.00031178,38892.0,38889.0,0.29681456]
["bitfinex","BTCUSD",1645618216231,0.34049722,38897.0,38889.0,0.29681456]
["bitfinex","BTCUSD",1645618216431,0.00031178,38892.0,38889.0,0.29681456]
["bitfinex","BTCUSD",1645618217332,0.34049722,38897.0,38889.0,0.29681456]
["bitfinex","BTCUSD",1645618217533,0.00031178,38892.0,38889.0,0.29681456]
["bitfinex","BTCUSD",1645618218533,0.34049722,38897.0,38889.0,0.29681456]
["bitfinex","BTCUSD",1645618218734,0.00031178,38892.0,38889.0,0.29681456]
["bitfinex","BTCUSD",1645618219781,0.34049722,38897.0,38891.0,0.186892]
["bitfinex","BTCUSD",1645618219978,0.34049722,38897.0,38893.0,0.18688]
["bitfinex","BTCUSD",1645618220378,0.34049722,38897.0,38893.0,0.23688]
["bitfinex","BTCUSD",1645618221181,0.34064156,38897.0,38893.0,0.23688]
["bitfinex","BTCUSD",1645618222188,0.34049722,38897.0,38893.0,0.23688]
["bitfinex","BTCUSD",1645618222384,0.34049722,38897.0,38877.0,0.21884431]
["bitfinex","BTCUSD",1645618222385,0.064358,38895.0,38877.0,0.21884431]
["bitfinex","BTCUSD",1645618222584,0.359042,38891.0,38876.0,0.58428022]
["bitfinex","BTCUSD",1645618222784,0.23265327,38890.0,38876.0,0.58428022]
["bitfinex","BTCUSD",1645618222986,0.359042,38889.0,38876.0,0.58428022]
["bitfinex","BTCUSD",1645618223240,0.20853263,38887.0,38876.0,0.58428022]
["bitfinex","BTCUSD",1645618223443,0.32284139,38885.0,38876.0,0.58396819]
["bitfinex","BTCUSD",1645618223638,0.32284139,38885.0,38876.0,0.58428019]
["bitfinex","BTCUSD",1645618223639,0.064378,38883.0,38876.0,0.58428019]
["bitfinex","BTCUSD",1645618223840,0.0516,38882.0,38876.0,0.58428019]
["bitfinex","BTCUSD",1645618224539,0.0516,38882.0,38876.0,0.58396819]
["bitfinex","BTCUSD",1645618224741,0.0516,38882.0,38876.0,0.58428017]
["bitfinex","BTCUSD",1645618225343,0.3516,38882.0,38876.0,0.58428017]
["bitfinex","BTCUSD",1645618225741,0.3516,38882.0,38876.0,0.58396819]
["bitfinex","BTCUSD",1645618226542,0.3516,38882.0,38876.0,0.50473619]
["bitfinex","BTCUSD",1645618227186,0.3516,38882.0,38876.0,0.50490372]
["bitfinex","BTCUSD",1645618228190,0.3516,38882.0,38876.0,0.50473619]
["bitfinex","BTCUSD",1645618228390,0.3516,38882.0,38876.0,0.5050478]
["bitfinex","BTCUSD",1645618228992,0.4016,38882.0,38876.0,0.5050478]
["bitfinex","BTCUSD",1645618229190,0.51426817,38882.0,38876.0,0.5050478]
["bitfinex","BTCUSD",1645618229391,0.51426817,38882.0,38876.0,0.50473619]
["bitfinex","BTCUSD",1645618229591,0.46426817,38882.0,38876.0,0.5050478]
["bitfinex","BTCUSD",1645618230190,0.3516,38882.0,38876.0,0.5050478]
["bitfinex","BTCUSD",1645618230393,0.23336888,38877.0,38876.0,0.5050478]
["bitfinex","BTCUSD",1645618230634,0.28496888,38877.0,38876.0,0.50473619]
["bitfinex","BTCUSD",1645618230834,0.0516,38877.0,38876.0,0.5050478]
["bitfinex","BTCUSD",1645618231840,0.0516,38877.0,38876.0,0.50473619]
["bitfinex","BTCUSD",1645618233137,0.0516,38877.0,38870.0,0.2447244]
["bitfinex","BTCUSD",1645618233337,0.0516,38877.0,38875.0,0.00031161]
["bitfinex","BTCUSD",1645618233538,0.24571399,38876.0,38875.0,0.00031161]
["bitfinex","BTCUSD",1645618233739,0.0516,38876.0,38875.0,0.00031161]
["bitfinex","BTCUSD",1645618234404,0.0516,38876.0,38861.0,0.7972]
["bitfinex","BTCUSD",1645618234598,0.0516,38876.0,38874.0,0.00030801]
["bitfinex","BTCUSD",1645618234896,0.1999682,38875.0,38874.0,0.00030801]
["bitfinex","BTCUSD",1645618235097,0.1849682,38875.0,38874.0,0.00030801]
["bitfinex","BTCUSD",1645618235299,0.4180682,38875.0,38874.0,0.00030801]
["bitfinex","BTCUSD",1645618235497,0.4180682,38875.0,38858.0,0.05]
["bitfinex","BTCUSD",1645618235697,0.30263641,38872.0,38869.0,0.23343625]
["bitfinex","BTCUSD",1645618236101,0.0092,38874.0,38872.0,0.28138397]
["bitfinex","BTCUSD",1645618236102,0.28424371,38873.0,38872.0,0.28138397]
["bitfinex","BTCUSD",1645618237399,0.28424371,38873.0,38860.0,0.25069238]
["bitfinex","BTCUSD",1645618237600,0.28424371,38873.0,38867.0,0.21833519]
["bitfinex","BTCUSD",1645618237805,0.28424371,38873.0,38859.0,0.0011]
["bitfinex","BTCUSD",1645618238437,2.23665459,38865.0,38859.0,0.0011]
["bitfinex","BTCUSD",1645618238840,0.2598494,38863.0,38861.0,0.23364598]
["bitfinex","BTCUSD",1645618239039,0.2598494,38863.0,38861.0,0.22864598]
["bitfinex","BTCUSD",1645618239040,0.23789496,38863.0,38861.0,0.22864598]
["bitfinex","BTCUSD",1645618239238,0.23789496,38863.0,38861.0,0.15134598]
["bitfinex","BTCUSD",1645618241137,0.17820608,38862.0,38861.0,0.15134598]
["bitfinex","BTCUSD",1645618241338,0.23789496,38863.0,38861.0,0.15134598]
["bitfinex","BTCUSD",1645618242387,2.23665459,38865.0,38861.0,0.15134598]
["bitfinex","BTCUSD",1645618243486,0.34498338,38862.0,38861.0,0.15134598]
["bitfinex","BTCUSD",1645618243688,2.23665459,38865.0,38861.0,0.15134598]
["bitfinex","BTCUSD",1645618244088,2.23665459,38865.0,38861.0,0.15165746]
["bitfinex","BTCUSD",1645618244687,2.23559005,38865.0,38861.0,0.15165746]
["bitfinex","BTCUSD",1645618245087,2.23559005,38865.0,38861.0,0.15134598]
["bitfinex","BTCUSD",1645618245287,2.23559005,38865.0,38861.0,0.15165746]
["bitfinex","BTCUSD",1645618246336,2.23559005,38865.0,38861.0,0.15134598]
["bitfinex","BTCUSD",1645618246535,2.23559005,38865.0,38861.0,0.15165746]
["bitfinex","BTCUSD",1645618247537,2.23559005,38865.0,38861.0,0.15134598]
["bitfinex","BTCUSD",1645618247739,2.23559005,38865.0,38861.0,0.15165746]
["bitfinex","BTCUSD",1645618248740,2.23559005,38865.0,38861.0,0.15134598]
["bitfinex","BTCUSD",1645618248940,2.23559005,38865.0,38861.0,0.15165746]
["bitfinex","BTCUSD",1645618249391,2.23559005,38865.0,38861.0,0.00031148]
["bitfinex","BTCUSD",1645618249695,0.3096,38864.0,38861.0,0.00031148]
["bitfinex","BTCUSD",1645618249892,0.17972835,38863.0,38859.0,0.0011]
["bitfinex","BTCUSD",1645618250092,0.3,38862.0,38861.0,0.00031148]
["bitfinex","BTCUSD",1645618250595,0.94251743,38862.0,38861.0,0.00031148]
["bitfinex","BTCUSD",1645618251095,0.359042,38861.0,38859.0,0.0011]
["bitfinex","BTCUSD",1645618251292,0.58347543,38862.0,38859.0,0.0011]
["bitfinex","BTCUSD",1645618251293,0.985357,38860.0,38859.0,0.0011]
["bitfinex","BTCUSD",1645618251693,0.626315,38860.0,38859.0,0.0011]
["bitfinex","BTCUSD",1645618251891,0.985357,38860.0,38859.0,0.0011]
["bitfinex","BTCUSD",1645618252693,0.626315,38860.0,38859.0,0.0011]
["bitfinex","BTCUSD",1645618253435,0.28180124,38854.0,38847.0,0.0031]
["bitfinex","BTCUSD",1645618253639,0.28180124,38854.0,38851.0,0.08]
["bitfinex","BTCUSD",1645618253936,0.0516,38857.0,38851.0,0.07]
["bitfinex","BTCUSD",1645618254135,0.0516,38857.0,38851.0,0.065]
["bitfinex","BTCUSD",1645618255035,0.33615655,38855.0,38851.0,0.065]
["bitfinex","BTCUSD",1645618255236,0.33615655,38855.0,38853.0,0.065]
["bitfinex","BTCUSD",1645618255736,0.650419,38860.0,38853.0,0.065]
["bitfinex","BTCUSD",1645618255938,0.57361293,38860.0,38853.0,0.065]
["bitfinex","BTCUSD",1645618256138,0.416019,38860.0,38853.0,0.065]
["bitfinex","BTCUSD",1645618256536,0.2693524,38855.0,38853.0,0.065]
["bitfinex","BTCUSD",1645618256986,0.416019,38860.0,38853.0,0.065]
["bitfinex","BTCUSD",1645618257182,0.116019,38860.0,38853.0,0.065]
["bitfinex","BTCUSD",1645618257783,0.21128056,38859.0,38853.0,0.065]
["bitfinex","BTCUSD",1645618258083,0.2743715,38856.0,38853.0,0.065]
["bitfinex","BTCUSD",1645618258688,0.2743715,38856.0,38854.0,0.00031131]
["bitfinex","BTCUSD",1645618259486,0.2743715,38856.0,38853.0,0.065]
["bitfinex","BTCUSD",1645618259683,0.2743715,38856.0,38853.0,0.06531132]
["bitfinex","BTCUSD",1645618260486,0.5743715,38856.0,38854.0,0.065]
["bitfinex","BTCUSD",1645618260733,0.5743715,38856.0,38850.0,0.7990972]
["bitfinex","BTCUSD",1645618260734,0.659042,38855.0,38850.0,0.7990972]
["bitfinex","BTCUSD",1645618260941,0.710642,38855.0,38853.0,0.00031132]
["bitfinex","BTCUSD",1645618261136,0.3,38854.0,38853.0,0.00031132]
["bitfinex","BTCUSD",1645618261334,0.71567794,38854.0,38853.0,0.00031132]
["bitfinex","BTCUSD",1645618261936,0.71567794,38854.0,38850.0,0.71997137]
["bitfinex","BTCUSD",1645618262133,0.12106794,38854.0,38850.0,0.71997137]
["bitfinex","BTCUSD",1645618262731,0.12106794,38854.0,38850.0,0.71966037]
["bitfinex","BTCUSD",1645618263233,0.12106794,38854.0,38850.0,0.71868039]
["bitfinex","BTCUSD",1645618263432,0.659042,38853.0,38850.0,0.71868039]
["bitfinex","BTCUSD",1645618263633,0.0516,38852.0,38850.0,0.71868039]
["bitfinex","BTCUSD",1645618263833,0.63030464,38851.0,38850.0,0.71868039]
["bitfinex","BTCUSD",1645618264036,0.68190464,38851.0,38850.0,0.71868039]
["bitfinex","BTCUSD",1645618264233,0.91962121,38851.0,38850.0,0.71868039]
["bitfinex","BTCUSD",1645618264500,0.32286264,38851.0,38850.0,0.71868039]
["bitfinex","BTCUSD",1645618264699,0.116034,38851.0,38850.0,0.71868039]
["bitfinex","BTCUSD",1645618265501,0.0516,38851.0,38850.0,0.71868039]
["bitfinex","BTCUSD",1645618265701,0.15703758,38857.0,38850.0,0.71868039]
["bitfinex","BTCUSD",1645618265903,0.0096,38858.0,38850.0,0.71868039]
["bitfinex","BTCUSD",1645618266503,0.24179325,38858.0,38850.0,0.71868039]
["bitfinex","BTCUSD",1645618266905,0.24179325,38858.0,38852.0,0.00031017]
["bitfinex","BTCUSD",1645618267806,0.0096,38858.0,38852.0,0.00031017]
["bitfinex","BTCUSD",1645618268006,0.0096,38858.0,38850.0,0.70899056]
["bitfinex","BTCUSD",1645618268245,0.0096,38858.0,38853.0,0.00031017]
["bitfinex","BTCUSD",1645618268845,0.20283283,38856.0,38850.0,0.68533538]
["bitfinex","BTCUSD",1645618269250,0.3096,38858.0,38850.0,0.68533538]
["bitfinex","BTCUSD",1645618269449,0.15703758,38859.0,38850.0,0.83533538]
["bitfinex","BTCUSD",1645618269648,0.18647264,38863.0,38850.0,0.83533538]
["bitfinex","BTCUSD",1645618269649,0.15703758,38860.0,38859.0,0.47111274]
["bitfinex","BTCUSD",1645618269847,0.32561198,38861.0,38859.0,0.47111274]
["bitfinex","BTCUSD",1645618270848,0.23490336,38862.0,38859.0,0.47111274]
["bitfinex","BTCUSD",1645618271446,0.43925661,38862.0,38859.0,0.47111274]
["bitfinex","BTCUSD",1645618271888,0.23521347,38862.0,38859.0,0.47111274]
["bitfinex","BTCUSD",1645618272086,0.34918561,38860.0,38859.0,0.47111274]
["bitfinex","BTCUSD",1645618273087,0.00031012,38861.0,38859.0,0.47111274]
["bitfinex","BTCUSD",1645618273306,0.17923603,38861.0,38859.0,0.47111274]
["bitfinex","BTCUSD",1645618273889,0.00031012,38861.0,38859.0,0.47111274]
["bitfinex","BTCUSD",1645618274191,0.23521348,38862.0,38859.0,0.47111274]
["bitfinex","BTCUSD",1645618274393,0.28378995,38861.0,38859.0,0.47111274]
["bitfinex","BTCUSD",1645618274589,0.28378995,38861.0,38859.0,0.46862274]
["bitfinex","BTCUSD",1645618275834,0.23521348,38862.0,38859.0,0.46862274]
["bitfinex","BTCUSD",1645618276033,0.00031012,38862.0,38859.0,0.46862274]
["bitfinex","BTCUSD",1645618276236,0.00031012,38862.0,38859.0,0.51862274]
["bitfinex","BTCUSD",1645618276438,0.246,38867.0,38859.0,0.51862274]
["bitfinex","BTCUSD",1645618276641,0.00031011,38862.0,38859.0,0.51862274]
["bitfinex","BTCUSD",1645618277437,0.00031011,38862.0,38859.0,0.66862274]
["bitfinex","BTCUSD",1645618277640,0.0099,38873.0,38860.0,0.29506725]
["bitfinex","BTCUSD",1645618277839,0.0099,38873.0,38860.0,0.29496411]
["bitfinex","BTCUSD",1645618278038,0.0099,38873.0,38861.0,0.0516]
["bitfinex","BTCUSD",1645618278039,0.00031011,38862.0,38861.0,0.0516]
["bitfinex","BTCUSD",1645618278237,0.00031011,38862.0,38861.0,0.2016]
["bitfinex","BTCUSD",1645618278638,0.00031011,38862.0,38861.0,0.68295299]
["bitfinex","BTCUSD",1645618278838,0.08488992,38874.0,38861.0,0.68295299]
["bitfinex","BTCUSD",1645618278839,0.08488992,38874.0,38871.0,0.19373873]
["bitfinex","BTCUSD",1645618280296,0.08519998,38874.0,38871.0,0.19373873]
["bitfinex","BTCUSD",1645618280496,0.08519998,38874.0,38863.0,0.1]
["bitfinex","BTCUSD",1645618280696,0.08519998,38874.0,38866.0,0.05]
["bitfinex","BTCUSD",1645618280894,0.08519998,38874.0,38863.0,0.2]
["bitfinex","BTCUSD",1645618281099,0.08519998,38874.0,38863.0,0.1]
["bitfinex","BTCUSD",1645618281295,0.08488992,38874.0,38863.0,0.05]
["bitfinex","BTCUSD",1645618281496,1.728135,38872.0,38868.0,0.26621507]
["bitfinex","BTCUSD",1645618281696,0.26386693,38870.0,38868.0,0.31621507]
["bitfinex","BTCUSD",1645618281896,0.26386693,38870.0,38868.0,0.05]
["bitfinex","BTCUSD",1645618282199,0.49762879,38870.0,38862.0,0.05]
["bitfinex","BTCUSD",1645618282396,0.49762879,38870.0,38862.0,0.1016]
["bitfinex","BTCUSD",1645618282397,0.26386693,38870.0,38862.0,0.1016]
["bitfinex","BTCUSD",1645618282596,0.26386693,38870.0,38862.0,0.0516]
["bitfinex","BTCUSD",1645618282997,0.26386693,38870.0,38864.0,0.24450878]
["bitfinex","BTCUSD",1645618283235,0.26386693,38870.0,38864.0,0.34450878]
["bitfinex","BTCUSD",1645618283836,0.00031009,38869.0,38864.0,0.34450878]
["bitfinex","BTCUSD",1645618284839,0.08488992,38874.0,38864.0,0.34450878]
["bitfinex","BTCUSD",1645618285136,0.08488992,38874.0,38866.0,0.27544809]
["bitfinex","BTCUSD",1645618285336,0.08488992,38874.0,38867.0,0.05]
["bitfinex","BTCUSD",1645618285637,0.08488992,38874.0,38872.0,0.25506107]
["bitfinex","BTCUSD",1645618286036,0.08488992,38874.0,38872.0,0.30506107]
["bitfinex","BTCUSD",1645618288686,0.08462585,38874.0,38872.0,0.30506107]
["bitfinex","BTCUSD",1645618292140,0.08462585,38874.0,38865.0,0.1]
["bitfinex","BTCUSD",1645618292337,0.08462585,38874.0,38865.0,0.15]
["bitfinex","BTCUSD",1645618292938,0.2980636,38871.0,38865.0,0.05]
["bitfinex","BTCUSD",1645618293240,0.2980636,38871.0,38865.0,0.1]
["bitfinex","BTCUSD",1645618293538,2.10363834,38870.0,38865.0,0.1]
["bitfinex","BTCUSD",1645618294789,0.2980636,38871.0,38865.0,0.1]
["bitfinex","BTCUSD",1645618294790,0.00031028,38869.0,38865.0,0.1]
["bitfinex","BTCUSD",1645618295591,0.2980636,38871.0,38865.0,0.1]
["bitfinex","BTCUSD",1645618296090,0.00031028,38869.0,38865.0,0.1]
["bitfinex","BTCUSD",1645618296890,0.07718201,38870.0,38865.0,0.1]
["bitfinex","BTCUSD",1645618297090,0.00031028,38869.0,38865.0,0.1]
["bitfinex","BTCUSD",1645618297492,0.00031028,38869.0,38863.0,0.26743177]
["bitfinex","BTCUSD",1645618297792,0.00031028,38869.0,38863.0,0.31743177]
["bitfinex","BTCUSD",1645618297995,2.25008005,38870.0,38863.0,0.30743177]
["bitfinex","BTCUSD",1645618298235,0.00031028,38868.0,38863.0,0.30743177]
["bitfinex","BTCUSD",1645618298440,0.34896323,38865.0,38863.0,0.30743177]
["bitfinex","BTCUSD",1645618298636,0.34896323,38865.0,38856.0,0.53111672]
["bitfinex","BTCUSD",1645618298637,0.3,38864.0,38859.0,0.39142274]
["bitfinex","BTCUSD",1645618299238,0.359042,38862.0,38859.0,0.39142274]
["bitfinex","BTCUSD",1645618299436,0.19694256,38860.0,38859.0,0.39142274]
["bitfinex","BTCUSD",1645618299636,0.24854256,38860.0,38859.0,0.39142274]
["bitfinex","BTCUSD",1645618301038,0.0516,38860.0,38859.0,0.39142274]
["bitfinex","BTCUSD",1645618302186,0.00031012,38861.0,38860.0,0.10319999]
["bitfinex","BTCUSD",1645618302782,0.0516,38864.0,38860.0,0.10319999]
["bitfinex","BTCUSD",1645618303190,0.42376411,38862.0,38860.0,0.10319999]
["bitfinex","BTCUSD",1645618303385,0.36472211,38862.0,38860.0,0.10319999]
["bitfinex","BTCUSD",1645618303588,0.52200936,38861.0,38860.0,0.10319999]
["bitfinex","BTCUSD",1645618303985,0.22200936,38861.0,38860.0,0.10319999]
["bitfinex","BTCUSD",1645618304184,0.06455676,38862.0,38860.0,0.10319999]
["bitfinex","BTCUSD",1645618305184,0.064412,38862.0,38860.0,0.10319999]
["bitfinex","BTCUSD",1645618305842,0.1887361,38861.0,38860.0,0.10319999]
["bitfinex","BTCUSD",1645618306039,0.26874928,38862.0,38860.0,0.10319999]
["bitfinex","BTCUSD",1645618307046,0.659042,38861.0,38860.0,0.0316795]
["bitfinex","BTCUSD",1645618307247,0.65,38859.0,38851.0,0.00031002]
["bitfinex","BTCUSD",1645618307446,0.84989121,38858.0,38851.0,0.00031002]
["bitfinex","BTCUSD",1645618307745,0.84989121,38858.0,38850.0,0.68533538]
["bitfinex","BTCUSD",1645618307746,0.19416994,38851.0,38850.0,0.68533538]
["bitfinex","BTCUSD",1645618307944,0.2871305,38852.0,38850.0,0.68533538]
["bitfinex","BTCUSD",1645618308348,0.0516,38855.0,38850.0,0.68533538]
["bitfinex","BTCUSD",1645618308945,0.26266018,38855.0,38850.0,0.68533538]
["bitfinex","BTCUSD",1645618309145,0.51297835,38855.0,38850.0,0.68533538]
["bitfinex","BTCUSD",1645618309784,0.26266018,38855.0,38850.0,0.68533538]
["bitfinex","BTCUSD",1645618309985,0.0516,38855.0,38850.0,0.68533538]
["bitfinex","BTCUSD",1645618310185,0.05117,38855.0,38850.0,0.68533538]
["bitfinex","BTCUSD",1645618310485,0.27758412,38853.0,38851.0,0.0001089]
["bitfinex","BTCUSD",1645618310687,0.28285789,38856.0,38851.0,0.0001089]
["bitfinex","BTCUSD",1645618311088,0.49520591,38856.0,38851.0,0.0001089]
["bitfinex","BTCUSD",1645618311486,0.49520591,38856.0,38851.0,0.00041827]
["bitfinex","BTCUSD",1645618311687,0.26888083,38854.0,38851.0,0.00041827]
["bitfinex","BTCUSD",1645618312488,0.26888083,38854.0,38851.0,0.0001089]
["bitfinex","BTCUSD",1645618312691,0.26888083,38854.0,38851.0,0.00041827]
["bitfinex","BTCUSD",1645618312990,0.79520591,38856.0,38851.0,0.00041827]
["bitfinex","BTCUSD",1645618313235,0.49520591,38856.0,38851.0,0.00041827]
["bitfinex","BTCUSD",1645618313636,0.49520591,38856.0,38851.0,0.0001089]
["bitfinex","BTCUSD",1645618313836,0.31915408,38853.0,38851.0,0.00041827]
["bitfinex","BTCUSD",1645618314939,0.31915408,38853.0,38851.0,0.0001089]
["bitfinex","BTCUSD",1645618315537,0.79520591,38856.0,38851.0,0.0001089]
["bitfinex","BTCUSD",1645618316340,0.79520591,38856.0,38851.0,0.00041827]
["bitfinex","BTCUSD",1645618316542,0.064427,38856.0,38851.0,0.00041827]
["bitfinex","BTCUSD",1645618316742,0.33183183,38856.0,38851.0,0.00041827]
["bitfinex","BTCUSD",1645618316988,0.33183183,38856.0,38850.0,0.68075365]
["bitfinex","BTCUSD",1645618317589,0.20798214,38854.0,38850.0,0.68075365]
["bitfinex","BTCUSD",1645618318288,0.25275629,38855.0,38850.0,0.68075365]
["bitfinex","BTCUSD",1645618319091,0.41676243,38856.0,38850.0,0.68075365]
["bitfinex","BTCUSD",1645618319490,0.17799797,38855.0,38850.0,0.68075365]
["bitfinex","BTCUSD",1645618319890,0.1783073,38855.0,38850.0,0.67575365]
["bitfinex","BTCUSD",1645618320094,0.41230497,38855.0,38850.0,0.67575365]
["bitfinex","BTCUSD",1645618320493,0.234307,38855.0,38850.0,0.67575365]
["bitfinex","BTCUSD",1645618320942,0.23399767,38855.0,38850.0,0.67575365]
["bitfinex","BTCUSD",1645618321250,0.234307,38855.0,38850.0,0.67575365]
["bitfinex","BTCUSD",1645618321542,0.41122992,38855.0,38850.0,0.67575365]
["bitfinex","BTCUSD",1645618321841,0.00030933,38855.0,38850.0,0.67575365]
["bitfinex","BTCUSD",1645618322041,0.33183183,38856.0,38850.0,0.67575365]
["bitfinex","BTCUSD",1645618322244,0.00030933,38855.0,38850.0,0.67575365]
["bitfinex","BTCUSD",1645618323045,0.19413813,38855.0,38850.0,0.67575365]
["bitfinex","BTCUSD",1645618323246,0.41256968,38855.0,38850.0,0.67575365]
["bitfinex","BTCUSD",1645618323446,0.41287901,38855.0,38850.0,0.67575365]
["bitfinex","BTCUSD",1645618323647,0.21905021,38855.0,38850.0,0.67575365]
["bitfinex","BTCUSD",1645618324397,0.064427,38856.0,38850.0,0.67575365]
["bitfinex","BTCUSD",1645618324597,0.064423,38858.0,38850.0,0.72575365]
["bitfinex","BTCUSD",1645618324798,0.2492,38859.0,38850.0,0.72575365]
["bitfinex","BTCUSD",1645618324799,0.00030933,38855.0,38850.0,0.72575365]
["bitfinex","BTCUSD",1645618325599,0.46055722,38859.0,38850.0,0.72575365]
["bitfinex","BTCUSD",1645618325795,0.76953039,38859.0,38850.0,1.09775086]
["bitfinex","BTCUSD",1645618325996,0.00030933,38855.0,38850.0,1.09775086]
["bitfinex","BTCUSD",1645618326296,0.00030933,38855.0,38850.0,0.91759627]
["bitfinex","BTCUSD",1645618326896,0.2492,38859.0,38850.0,0.91759627]
["bitfinex","BTCUSD",1645618327098,0.33893792,38856.0,38850.0,0.91759627]
["bitfinex","BTCUSD",1645618327298,0.00030933,38855.0,38850.0,0.72575365]
["bitfinex","BTCUSD",1645618327500,0.064425,38854.0,38850.0,0.72575365]
["bitfinex","BTCUSD",1645618327696,0.064425,38854.0,38850.0,0.67575365]
["bitfinex","BTCUSD",1645618328535,0.19000289,38853.0,38850.0,0.67575365]
["bitfinex","BTCUSD",1645618329036,0.064425,38854.0,38850.0,0.67575365]
["bitfinex","BTCUSD",1645618331035,0.23454389,38851.0,38850.0,0.67575365]
["bitfinex","BTCUSD",1645618331239,0.29897689,38851.0,38850.0,0.59805667]
["bitfinex","BTCUSD",1645618331539,0.29397689,38851.0,38850.0,0.59805667]
["bitfinex","BTCUSD",1645618332990,0.29397689,38851.0,38850.0,0.52072007]
["bitfinex","BTCUSD",1645618334199,0.064433,38851.0,38850.0,0.52072007]
["bitfinex","BTCUSD",1645618335298,0.50756333,38855.0,38850.0,0.52072007]
["bitfinex","BTCUSD",1645618335299,0.4556542,38855.0,38850.0,0.52072007]
["bitfinex","BTCUSD",1645618335496,0.15596333,38855.0,38850.0,0.52072007]
["bitfinex","BTCUSD",1645618335741,0.00030913,38855.0,38850.0,0.52072007]
["bitfinex","BTCUSD",1645618336141,0.30030913,38855.0,38850.0,0.52072007]
["bitfinex","BTCUSD",1645618336440,0.3,38855.0,38850.0,0.52072007]
["bitfinex","BTCUSD",1645618336846,0.30030914,38855.0,38850.0,0.52072007]
["bitfinex","BTCUSD",1645618337243,0.00030914,38855.0,38850.0,0.52072007]
["bitfinex","BTCUSD",1645618337842,0.064423,38856.0,38850.0,0.52072007]
["bitfinex","BTCUSD",1645618338041,0.00030914,38855.0,38850.0,0.52072007]
["bitfinex","BTCUSD",1645618339043,0.064423,38856.0,38850.0,0.52072007]
["bitfinex","BTCUSD",1645618339243,0.00030472,38855.0,38850.0,0.52072007]
["bitfinex","BTCUSD",1645618340087,0.064423,38856.0,38850.0,0.52072007]
["bitfinex","BTCUSD",1645618340489,0.00029632,38855.0,38850.0,0.52072007]
["bitfinex","BTCUSD",1645618340992,0.00029632,38855.0,38851.0,0.3]
["bitfinex","BTCUSD",1645618341388,0.1556542,38858.0,38855.0,0.00088895]
["bitfinex","BTCUSD",1645618341592,0.3341244,38859.0,38855.0,0.00088895]
["bitfinex","BTCUSD",1645618341890,0.0849244,38859.0,38855.0,0.00088895]
["bitfinex","BTCUSD",1645618342891,0.08522512,38859.0,38855.0,0.00088895]
["bitfinex","BTCUSD",1645618343740,0.0849244,38859.0,38855.0,0.00088895]
["bitfinex","BTCUSD",1645618344043,0.08521565,38859.0,38855.0,0.00088895]
["bitfinex","BTCUSD",1645618345041,0.0849244,38859.0,38855.0,0.00088895]
["bitfinex","BTCUSD",1645618345242,0.08521565,38859.0,38855.0,0.00088895]
["bitfinex","BTCUSD",1645618346042,0.0849244,38859.0,38855.0,0.00088895]
["bitfinex","BTCUSD",1645618346444,0.08521565,38859.0,38855.0,0.00088895]
["bitfinex","BTCUSD",1645618347294,0.0849244,38859.0,38855.0,0.00088895]
["bitfinex","BTCUSD",1645618347490,0.0852157,38859.0,38855.0,0.00088895]
["bitfinex","BTCUSD",1645618347692,0.26078186,38859.0,38855.0,0.00088895]
["bitfinex","BTCUSD",1645618347894,0.32519986,38859.0,38855.0,0.00088895]
["bitfinex","BTCUSD",1645618348294,0.32519986,38859.0,38776.0,7.4442981]
["bitfinex","BTCUSD",1645618348295,1.759042,38854.0,38832.0,0.0031]
["bitfinex","BTCUSD",1645618348497,1.4,38838.0,38833.0,0.77234]
["bitfinex","BTCUSD",1645618348697,0.26844542,38829.0,38825.0,0.0041]
["bitfinex","BTCUSD",1645618348895,0.26844542,38829.0,38824.0,0.0021]
["bitfinex","BTCUSD",1645618348896,0.759042,38828.0,38824.0,0.0021]
["bitfinex","BTCUSD",1645618349111,0.759042,38828.0,38821.0,0.00140674]
["bitfinex","BTCUSD",1645618349112,0.459042,38826.0,38821.0,0.00140674]
["bitfinex","BTCUSD",1645618349397,0.459042,38826.0,38817.0,9.354e-05]
["bitfinex","BTCUSD",1645618349398,0.00014067,38820.0,38817.0,9.354e-05]
["bitfinex","BTCUSD",1645618349598,0.6445,38818.0,38815.0,0.001]
["bitfinex","BTCUSD",1645618349800,0.14562045,38819.0,38815.0,0.001]
["bitfinex","BTCUSD",1645618349998,0.05174067,38820.0,38815.0,0.001]
["bitfinex","BTCUSD",1645618350196,0.00014067,38820.0,38815.0,0.001]
["bitfinex","BTCUSD",1645618350396,0.00014067,38820.0,38816.0,0.1]
["bitfinex","BTCUSD",1645618350643,0.00014067,38820.0,38816.0,0.1516]
["bitfinex","BTCUSD",1645618350842,0.3,38832.0,38827.0,0.19400424]
["bitfinex","BTCUSD",1645618351043,0.309,38834.0,38824.0,0.21378225]
["bitfinex","BTCUSD",1645618351243,0.009,38834.0,38825.0,0.0516]
["bitfinex","BTCUSD",1645618351444,0.128924,38831.0,38825.0,0.0516]
["bitfinex","BTCUSD",1645618351645,0.128924,38831.0,38825.0,0.39799429]
["bitfinex","BTCUSD",1645618351646,0.40183807,38831.0,38825.0,0.39799429]
["bitfinex","BTCUSD",1645618352041,0.40043873,38831.0,38825.0,0.0516]
["bitfinex","BTCUSD",1645618352444,0.40043873,38831.0,38826.0,0.00027501]
["bitfinex","BTCUSD",1645618353243,0.12752466,38831.0,38826.0,0.00027501]
["bitfinex","BTCUSD",1645618353441,0.12752466,38831.0,38825.0,0.0516]
["bitfinex","BTCUSD",1645618353642,0.12752466,38831.0,38827.0,0.00027822]
["bitfinex","BTCUSD",1645618353841,0.12752466,38831.0,38827.0,0.05187822]
["bitfinex","BTCUSD",1645618354498,0.12752466,38831.0,38827.0,0.05162422]
["bitfinex","BTCUSD",1645618354699,0.12752466,38831.0,38827.0,0.0516]
["bitfinex","BTCUSD",1645618354897,0.12752466,38831.0,38827.0,0.05187983]
["bitfinex","BTCUSD",1645618355305,0.19366273,38842.0,38827.0,0.05187983]
["bitfinex","BTCUSD",1645618355306,0.06444,38838.0,38827.0,0.05187983]
["bitfinex","BTCUSD",1645618355500,0.06444,38838.0,38831.0,0.6445]
["bitfinex","BTCUSD",1645618355798,0.06444,38838.0,38832.0,0.30115657]
["bitfinex","BTCUSD",1645618355999,0.06444,38838.0,38832.0,0.64045361]
["bitfinex","BTCUSD",1645618356199,0.06444,38838.0,38832.0,0.39089704]
["bitfinex","BTCUSD",1645618356401,0.06444,38838.0,38832.0,0.0516]
["bitfinex","BTCUSD",1645618356700,0.064452,38837.0,38832.0,0.0516]
["bitfinex","BTCUSD",1645618357297,0.20143376,38835.0,38832.0,0.0516]
["bitfinex","BTCUSD",1645618357497,2.63231891,38835.0,38832.0,0.0516]
["bitfinex","BTCUSD",1645618357899,0.31653836,38833.0,38832.0,0.0516]
["bitfinex","BTCUSD",1645618358146,0.31653836,38833.0,38827.0,0.05]
["bitfinex","BTCUSD",1645618358347,0.38099136,38833.0,38828.0,0.27801392]
["bitfinex","BTCUSD",1645618358548,0.064453,38833.0,38828.0,0.0516]
["bitfinex","BTCUSD",1645618359147,0.26236567,38833.0,38828.0,0.0516]
["bitfinex","BTCUSD",1645618359553,0.19926524,38829.0,38828.0,0.0516]
["bitfinex","BTCUSD",1645618359749,0.25652894,38832.0,38828.0,0.0516]
["bitfinex","BTCUSD",1645618360749,0.2029674,38831.0,38828.0,0.0516]
["bitfinex","BTCUSD",1645618361350,0.2029674,38831.0,38825.0,0.00029086]
["bitfinex","BTCUSD",1645618361351,0.31033256,38830.0,38825.0,0.00029086]
["bitfinex","BTCUSD",1645618361552,0.07726405,38828.0,38825.0,0.00029086]
["bitfinex","BTCUSD",1645618361751,0.07726405,38828.0,38816.0,0.0011]
["bitfinex","BTCUSD",1645618361752,0.31033256,38827.0,38816.0,0.0011]
["bitfinex","BTCUSD",1645618361995,0.128946,38820.0,38816.0,0.0011]
["bitfinex","BTCUSD",1645618362397,0.128946,38820.0,38819.0,0.21548527]
["bitfinex","BTCUSD",1645618363395,0.128946,38820.0,38818.0,0.0002907]
["bitfinex","BTCUSD",1645618363396,0.128946,38820.0,38818.0,0.20196123]
["bitfinex","BTCUSD",1645618364194,0.29681332,38819.0,38818.0,0.20196123]
["bitfinex","BTCUSD",1645618364395,0.128946,38820.0,38818.0,0.20167053]
["bitfinex","BTCUSD",1645618364797,0.128946,38820.0,38818.0,0.1242789]
["bitfinex","BTCUSD",1645618365739,0.40851957,38820.0,38818.0,0.1242789]
["bitfinex","BTCUSD",1645618366940,0.128946,38820.0,38818.0,0.1242789]
["bitfinex","BTCUSD",1645618367141,0.064472,38822.0,38818.0,0.1192789]
["bitfinex","BTCUSD",1645618367443,0.064472,38822.0,38818.0,0.1190799]
["bitfinex","BTCUSD",1645618368241,0.064472,38822.0,38818.0,0.11936953]
["bitfinex","BTCUSD",1645618369047,0.064472,38822.0,38816.0,0.0011]
["bitfinex","BTCUSD",1645618369243,0.064472,38822.0,38818.0,0.00028963]
["bitfinex","BTCUSD",1645618370196,0.064472,38822.0,38819.0,0.26236056]
["bitfinex","BTCUSD",1645618370397,0.064472,38822.0,38819.0,0.31236056]
["bitfinex","BTCUSD",1645618370797,0.064472,38822.0,38820.0,0.34042581]
["bitfinex","BTCUSD",1645618370995,0.064472,38822.0,38820.0,0.65058125]
["bitfinex","BTCUSD",1645618371197,0.064472,38822.0,38821.0,0.0516]
["bitfinex","BTCUSD",1645618371400,0.193425,38827.0,38821.0,0.0516]
["bitfinex","BTCUSD",1645618371598,0.193425,38827.0,38816.0,0.0011]
["bitfinex","BTCUSD",1645618371599,0.064457,38826.0,38816.0,0.0011]
["bitfinex","BTCUSD",1645618371798,0.20171834,38821.0,38819.0,0.00028572]
["bitfinex","BTCUSD",1645618372597,0.23398494,38821.0,38819.0,0.00028572]
["bitfinex","BTCUSD",1645618372798,0.34006185,38818.0,38816.0,0.0011]
["bitfinex","BTCUSD",1645618374446,0.064471,38819.0,38816.0,0.0011]
["bitfinex","BTCUSD",1645618375246,0.064471,38819.0,38816.0,0.00140692]
["bitfinex","BTCUSD",1645618376250,0.064471,38819.0,38816.0,0.0011]
["bitfinex","BTCUSD",1645618376450,0.064471,38819.0,38816.0,0.00140692]
["bitfinex","BTCUSD",1645618377290,0.378871,38819.0,38816.0,0.00140692]
["bitfinex","BTCUSD",1645618377491,0.378871,38819.0,38816.0,0.0011]
["bitfinex","BTCUSD",1645618377693,0.378871,38819.0,38816.0,0.00140692]
["bitfinex","BTCUSD",1645618378495,0.378871,38819.0,38816.0,0.00105957]
["bitfinex","BTCUSD",1645618378692,0.378871,38819.0,38816.0,0.00075265]
["bitfinex","BTCUSD",1645618378892,0.378871,38819.0,38816.0,0.00105957]
["bitfinex","BTCUSD",1645618379893,0.378871,38819.0,38816.0,0.00075265]
["bitfinex","BTCUSD",1645618380092,0.378871,38819.0,38816.0,0.00105957]
["bitfinex","BTCUSD",1645618381144,0.378871,38819.0,38816.0,0.00075265]
["bitfinex","BTCUSD",1645618381444,0.378871,38819.0,38816.0,0.00105957]
["bitfinex","BTCUSD",1645618382343,0.378871,38819.0,38816.0,0.00075265]
["bitfinex","BTCUSD",1645618382542,0.378871,38819.0,38816.0,0.00105957]
["bitfinex","BTCUSD",1645618383044,0.3144,38819.0,38816.0,0.00105957]
["bitfinex","BTCUSD",1645618383241,0.3144,38819.0,38816.0,0.05265957]
["bitfinex","BTCUSD",1645618383441,0.3144,38819.0,38817.0,0.61625797]
["bitfinex","BTCUSD",1645618383642,0.3144,38819.0,38817.0,0.18964376]
["bitfinex","BTCUSD",1645618383845,0.3144,38819.0,38816.0,0.05265957]
["bitfinex","BTCUSD",1645618384594,0.3144,38819.0,38817.0,0.30890216]
["bitfinex","BTCUSD",1645618385092,0.3144,38819.0,38818.0,0.21981616]
["bitfinex","BTCUSD",1645618385288,0.3144,38819.0,38818.0,0.86252332]
["bitfinex","BTCUSD",1645618386290,0.3144,38819.0,38818.0,1.74322332]
["bitfinex","BTCUSD",1645618386691,0.3144,38819.0,38818.0,1.00912332]
["bitfinex","BTCUSD",1645618387593,0.3144,38819.0,38818.0,0.78930716]
["bitfinex","BTCUSD",1645618387990,0.3144,38819.0,38818.0,0.1466]
["bitfinex","BTCUSD",1645618388252,0.3144,38819.0,38818.0,0.0516]
["bitfinex","BTCUSD",1645618391354,0.3144,38819.0,38818.0,0.36050216]
["bitfinex","BTCUSD",1645618392294,0.3144,38819.0,38818.0,0.0516]
["bitfinex","BTCUSD",1645618395000,0.3144,38819.0,38818.0,0.8357]
["bitfinex","BTCUSD",1645618395202,0.3144,38819.0,38818.0,0.8857]
["bitfinex","BTCUSD",1645618395839,0.3144,38819.0,38818.0,0.8807]
["bitfinex","BTCUSD",1645618396040,0.3144,38819.0,38818.0,1.09932177]
["bitfinex","BTCUSD",1645618396244,0.3144,38819.0,38818.0,0.8807]
["bitfinex","BTCUSD",1645618396838,0.3144,38819.0,38818.0,0.8757]
["bitfinex","BTCUSD",1645618397240,0.3144,38819.0,38818.0,1.09432177]
["bitfinex","BTCUSD",1645618397641,0.3144,38819.0,38818.0,0.8757]
["bitfinex","BTCUSD",1645618397843,0.3144,38819.0,38818.0,0.0516]
["bitfinex","BTCUSD",1645618398644,0.3144,38819.0,38818.0,0.8357]
["bitfinex","BTCUSD",1645618401394,0.3144,38819.0,38818.0,0.0516]
["bitfinex","BTCUSD",1645618401596,0.064454,38827.0,38825.0,0.00907527]
["bitfinex","BTCUSD",1645618401797,0.064454,38827.0,38825.0,0.06067527]
["bitfinex","BTCUSD",1645618402597,0.064454,38827.0,38826.0,0.20619494]
["bitfinex","BTCUSD",1645618406755,0.064454,38827.0,38825.0,0.06097968]
["bitfinex","BTCUSD",1645618407595,0.064454,38827.0,38825.0,0.06067527]
["bitfinex","BTCUSD",1645618407996,0.064454,38827.0,38825.0,0.28092451]
["bitfinex","BTCUSD",1645618408597,0.064454,38827.0,38825.0,0.06067527]
["bitfinex","BTCUSD",1645618408998,0.064454,38827.0,38825.0,0.05567527]
["bitfinex","BTCUSD",1645618409998,0.2973738,38827.0,38825.0,0.05567527]
["bitfinex","BTCUSD",1645618410844,0.2973738,38827.0,38825.0,0.00407527]
["bitfinex","BTCUSD",1645618411445,2.26214474,38827.0,38825.0,0.00407527]
["bitfinex","BTCUSD",1645618412248,0.21727665,38826.0,38825.0,0.00407527]
["bitfinex","BTCUSD",1645618413947,0.064469,38826.0,38825.0,0.00407527]
["bitfinex","BTCUSD",1645618414147,0.33605192,38826.0,38818.0,0.00315978]
["bitfinex","BTCUSD",1645618414396,0.128931,38823.0,38818.0,0.00315978]
["bitfinex","BTCUSD",1645618414801,0.128931,38823.0,38818.0,0.002]
["bitfinex","BTCUSD",1645618415198,0.21600739,38820.0,38818.0,0.002]
["bitfinex","BTCUSD",1645618415400,0.21763924,38823.0,38818.0,0.002]
["bitfinex","BTCUSD",1645618415599,0.21763924,38824.0,38818.0,0.002]
["bitfinex","BTCUSD",1645618416199,0.56397098,38822.0,38818.0,0.002]
["bitfinex","BTCUSD",1645618416398,0.56397098,38822.0,38819.0,0.20979112]
["bitfinex","BTCUSD",1645618416399,0.128938,38820.0,38819.0,0.20979112]
["bitfinex","BTCUSD",1645618420558,0.064465,38822.0,38819.0,0.20979112]
["bitfinex","BTCUSD",1645618420963,0.064465,38822.0,38818.0,0.00230694]
["bitfinex","BTCUSD",1645618421893,0.064465,38822.0,38821.0,0.26294072]
["bitfinex","BTCUSD",1645618422692,0.064465,38822.0,38821.0,0.54100793]
["bitfinex","BTCUSD",1645618423895,0.064465,38822.0,38821.0,0.54300793]
["bitfinex","BTCUSD",1645618424097,0.4247,38827.0,38821.0,1.32710793]
["bitfinex","BTCUSD",1645618424098,0.41103924,38827.0,38821.0,1.32710793]
["bitfinex","BTCUSD",1645618424299,0.064451,38828.0,38822.0,0.7841]
["bitfinex","BTCUSD",1645618424496,0.064451,38828.0,38823.0,0.8357]
["bitfinex","BTCUSD",1645618424695,0.064451,38828.0,38823.0,1.6084]
["bitfinex","BTCUSD",1645618425297,0.0849984,38825.0,38823.0,1.6084]
["bitfinex","BTCUSD",1645618425948,0.08464851,38825.0,38823.0,1.6084]
["bitfinex","BTCUSD",1645618426154,0.08464851,38825.0,38824.0,0.17618912]
["bitfinex","BTCUSD",1645618426348,0.08464851,38825.0,38824.0,1.00050912]
["bitfinex","BTCUSD",1645618427350,0.08464851,38825.0,38824.0,2.09561904]
["bitfinex","BTCUSD",1645618427552,0.08464851,38825.0,38824.0,1.78460912]
["bitfinex","BTCUSD",1645618427754,0.08464851,38825.0,38824.0,1.65842]
["bitfinex","BTCUSD",1645618427951,0.08464851,38825.0,38824.0,0.87432]
["bitfinex","BTCUSD",1645618428751,0.08464851,38825.0,38824.0,1.10792137]
["bitfinex","BTCUSD",1645618429152,0.08464851,38825.0,38824.0,1.41893129]
["bitfinex","BTCUSD",1645618429402,0.08464851,38825.0,38824.0,1.46893129]
["bitfinex","BTCUSD",1645618430203,0.08464851,38825.0,38824.0,1.15792137]
["bitfinex","BTCUSD",1645618430406,0.08464851,38825.0,38824.0,1.46893129]
["bitfinex","BTCUSD",1645618431608,0.08464851,38825.0,38824.0,0.88427378]
["bitfinex","BTCUSD",1645618432004,0.08464851,38825.0,38824.0,0.33966249]
["bitfinex","BTCUSD",1645618432206,0.08312622,38825.0,38824.0,0.33966249]
["bitfinex","BTCUSD",1645618433009,0.08312622,38825.0,38824.0,0.5348032]
["bitfinex","BTCUSD",1645618433245,0.08312622,38825.0,38824.0,0.95619233]
["bitfinex","BTCUSD",1645618433451,0.08312622,38825.0,38824.0,1.26818407]
["bitfinex","BTCUSD",1645618434446,0.08312622,38825.0,38824.0,1.07304336]
["bitfinex","BTCUSD",1645618435047,0.08312622,38825.0,38824.0,0.75165423]
["bitfinex","BTCUSD",1645618435246,0.08312622,38825.0,38824.0,0.43966249]
["bitfinex","BTCUSD",1645618435447,0.08312622,38825.0,38824.0,0.62827342]
["bitfinex","BTCUSD",1645618435847,0.08312622,38825.0,38824.0,0.43966249]
["bitfinex","BTCUSD",1645618437502,0.08312622,38825.0,38824.0,0.38806249]
["bitfinex","BTCUSD",1645618438104,0.08312622,38825.0,38824.0,1.48415423]
["bitfinex","BTCUSD",1645618438502,0.08312622,38825.0,38824.0,1.53575423]
["bitfinex","BTCUSD",1645618439303,0.08312622,38825.0,38824.0,0.75165423]
["bitfinex","BTCUSD",1645618439505,0.08312622,38825.0,38824.0,0.43966249]
["bitfinex","BTCUSD",1645618440776,0.08312622,38825.0,38824.0,0.38966249]
["bitfinex","BTCUSD",1645618441776,0.08312622,38825.0,38824.0,0.43966249]
["bitfinex","BTCUSD",1645618441979,0.08312622,38825.0,38824.0,0.75165423]
["bitfinex","BTCUSD",1645618444800,0.08312622,38825.0,38824.0,0.95376902]
["bitfinex","BTCUSD",1645618445001,0.08312622,38825.0,38824.0,0.75165423]
["bitfinex","BTCUSD",1645618446001,0.08312622,38825.0,38824.0,0.99667475]
["bitfinex","BTCUSD",1645618446803,0.08300372,38825.0,38824.0,0.99667475]
["bitfinex","BTCUSD",1645618450352,0.08300372,38825.0,38824.0,1.78077475]
["bitfinex","BTCUSD",1645618452200,0.08300372,38825.0,38824.0,1.53575423]
["bitfinex","BTCUSD",1645618452804,0.08300372,38825.0,38824.0,1.22376249]
["bitfinex","BTCUSD",1645618453905,0.08300372,38825.0,38824.0,1.12376249]
["bitfinex","BTCUSD",1645618455204,0.08300372,38825.0,38824.0,0.32966249]
["bitfinex","BTCUSD",1645618459697,0.08300372,38825.0,38824.0,0.37966249]
["bitfinex","BTCUSD",1645618459901,0.08300372,38825.0,38824.0,0.37716249]
["bitfinex","BTCUSD",1645618460697,0.08300372,38825.0,38824.0,0.32966249]
["bitfinex","BTCUSD",1645618461499,0.08300372,38825.0,38824.0,0.21370761]
["bitfinex","BTCUSD",1645618467610,0.08300372,38825.0,38824.0,0.20870761]
["bitfinex","BTCUSD",1645618467813,0.08300372,38825.0,38824.0,0.52029993]
["bitfinex","BTCUSD",1645618468009,0.0045,38826.0,38824.0,0.52029993]
["bitfinex","BTCUSD",1645618468209,0.0045,38826.0,38825.0,0.31159232]
["bitfinex","BTCUSD",1645618468410,0.0045,38826.0,38825.0,0.53070399]
["bitfinex","BTCUSD",1645618468609,0.0045,38826.0,38824.0,0.65034674]
["bitfinex","BTCUSD",1645618469508,0.0045,38826.0,38824.0,0.37621928]
["bitfinex","BTCUSD",1645618470510,0.0045,38826.0,38824.0,0.15710761]
["bitfinex","BTCUSD",1645618470758,0.0045,38826.0,38824.0,0.25710761]
["bitfinex","BTCUSD",1645618471760,0.0045,38826.0,38824.0,0.20710761]
["bitfinex","BTCUSD",1645618472763,0.0045,38826.0,38824.0,0.15710761]
["bitfinex","BTCUSD",1645618473365,0.0045,38826.0,38825.0,0.7841]
["bitfinex","BTCUSD",1645618473563,0.0045,38826.0,38825.0,1.09569232]
["bitfinex","BTCUSD",1645618473762,0.0045,38826.0,38825.0,0.31159232]
["bitfinex","BTCUSD",1645618473963,0.0045,38826.0,38825.0,1.09569232]
["bitfinex","BTCUSD",1645618474805,0.0045,38826.0,38825.0,0.7841]
["bitfinex","BTCUSD",1645618476109,0.0045,38826.0,38825.0,1.09569232]
["bitfinex","BTCUSD",1645618476513,0.739,38841.0,38828.0,0.95]
["bitfinex","BTCUSD",1645618476816,0.2673,38857.0,38835.0,2.1841]
["bitfinex","BTCUSD",1645618477014,0.13762146,38851.0,38840.0,1.4286]
["bitfinex","BTCUSD",1645618477210,0.0096,38856.0,38842.0,0.7841]
["bitfinex","BTCUSD",1645618477408,0.0096,38856.0,38844.0,0.7841]
["bitfinex","BTCUSD",1645618477617,0.0096,38856.0,38843.0,1.65192101]
["bitfinex","BTCUSD",1645618477618,0.0096,38856.0,38846.0,1.4286]
["bitfinex","BTCUSD",1645618477809,1.10656939,38864.0,38848.0,0.7841]
["bitfinex","BTCUSD",1645618478010,0.48960844,38874.0,38846.0,0.7945]
["bitfinex","BTCUSD",1645618478011,0.05205132,38863.0,38849.0,0.8357]
["bitfinex","BTCUSD",1645618478272,0.05205132,38863.0,38851.0,0.7841]
["bitfinex","BTCUSD",1645618478273,0.0096,38863.0,38851.0,0.7841]
["bitfinex","BTCUSD",1645618478475,0.064401,38857.0,38852.0,2.2235]
["bitfinex","BTCUSD",1645618478672,0.064401,38857.0,38855.0,0.05]
["bitfinex","BTCUSD",1645618478872,0.064401,38857.0,38856.0,1.3877]
["bitfinex","BTCUSD",1645618479075,0.064401,38857.0,38856.0,1.4893]
["bitfinex","BTCUSD",1645618479772,0.26548434,38859.0,38856.0,1.4893]
["bitfinex","BTCUSD",1645618479974,0.26548434,38859.0,38856.0,1.4393]
["bitfinex","BTCUSD",1645618480182,0.59131068,38859.0,38856.0,1.4393]
["bitfinex","BTCUSD",1645618480375,0.26548434,38859.0,38856.0,1.4393]
["bitfinex","BTCUSD",1645618481275,0.2657916,38859.0,38856.0,1.4393]
["bitfinex","BTCUSD",1645618482102,0.26548434,38859.0,38856.0,1.4393]
["bitfinex","BTCUSD",1645618482601,0.59161794,38859.0,38856.0,1.4393]
["bitfinex","BTCUSD",1645618483002,0.2657916,38859.0,38856.0,1.4393]
["bitfinex","BTCUSD",1645618483302,0.26548434,38859.0,38856.0,1.4393]
["bitfinex","BTCUSD",1645618483502,0.2657916,38859.0,38856.0,1.4393]
["bitfinex","BTCUSD",1645618484504,0.26548434,38859.0,38856.0,1.4393]
["bitfinex","BTCUSD",1645618484704,0.2657916,38859.0,38856.0,1.4393]
["bitfinex","BTCUSD",1645618485751,0.26548434,38859.0,38856.0,1.4393]
["bitfinex","BTCUSD",1645618486053,0.2657916,38859.0,38856.0,1.4393]
["bitfinex","BTCUSD",1645618486849,0.26548434,38859.0,38856.0,1.4393]
["bitfinex","BTCUSD",1645618487250,0.2657916,38859.0,38856.0,1.4393]
["bitfinex","BTCUSD",1645618488052,0.26548434,38859.0,38856.0,1.4393]
["bitfinex","BTCUSD",1645618488451,0.2657916,38859.0,38856.0,1.4393]
["bitfinex","BTCUSD",1645618489251,0.26548434,38859.0,38856.0,1.4393]
["bitfinex","BTCUSD",1645618489507,2.58379488,38858.0,38856.0,1.4393]
["bitfinex","BTCUSD",1645618489709,2.71260488,38858.0,38856.0,1.4393]
["bitfinex","BTCUSD",1645618490109,0.12881,38858.0,38856.0,1.4393]
["bitfinex","BTCUSD",1645618490714,0.00030726,38859.0,38856.0,1.4393]
["bitfinex","BTCUSD",1645618490912,0.00122881,38867.0,38856.0,1.4993]
["bitfinex","BTCUSD",1645618490913,0.12673226,38865.0,38856.0,1.4993]
["bitfinex","BTCUSD",1645618491615,0.26886195,38864.0,38856.0,2.2834]
["bitfinex","BTCUSD",1645618492010,0.26886195,38864.0,38856.0,1.4993]
["bitfinex","BTCUSD",1645618492414,0.064392,38862.0,38856.0,1.4993]
["bitfinex","BTCUSD",1645618492613,0.064392,38862.0,38857.0,0.24677509]
["bitfinex","BTCUSD",1645618492813,0.063822,38862.0,38858.0,0.0516]
["bitfinex","BTCUSD",1645618493256,0.00030725,38861.0,38858.0,0.0516]
["bitfinex","BTCUSD",1645618493656,0.08030725,38861.0,38858.0,0.0516]
["bitfinex","BTCUSD",1645618494157,0.08,38861.0,38858.0,0.0516]
["bitfinex","BTCUSD",1645618494457,0.08030725,38861.0,38858.0,0.0516]
["bitfinex","BTCUSD",1645618495161,0.01082882,38867.0,38861.0,0.16061449]
["bitfinex","BTCUSD",1645618495361,0.0096,38867.0,38862.0,0.0516]
["bitfinex","BTCUSD",1645618495758,0.01082882,38867.0,38862.0,0.0516]
["bitfinex","BTCUSD",1645618496159,0.01082882,38867.0,38863.0,0.18570973]
["bitfinex","BTCUSD",1645618496561,0.0096,38867.0,38864.0,0.0516]
["bitfinex","BTCUSD",1645618496763,0.064383,38866.0,38864.0,0.0516]
["bitfinex","BTCUSD",1645618497018,0.78486834,38865.0,38861.0,0.25432449]
["bitfinex","BTCUSD",1645618497212,0.459042,38862.0,38861.0,0.25432449]
["bitfinex","BTCUSD",1645618497411,0.1,38862.0,38856.0,1.3977]
["bitfinex","BTCUSD",1645618497613,0.22240013,38857.0,38856.0,1.3977]
["bitfinex","BTCUSD",1645618497812,1.13844713,38861.0,38856.0,1.3877]
["bitfinex","BTCUSD",1645618498012,0.94143379,38861.0,38856.0,1.3877]
["bitfinex","BTCUSD",1645618498315,0.69648268,38861.0,38856.0,1.3877]
["bitfinex","BTCUSD",1645618499213,0.18817932,38858.0,38856.0,1.3877]
["bitfinex","BTCUSD",1645618499616,0.18817932,38858.0,38856.0,1.3827]
["bitfinex","BTCUSD",1645618500219,0.3242977,38857.0,38856.0,1.3827]
["bitfinex","BTCUSD",1645618500421,0.6833397,38857.0,38856.0,1.3827]
["bitfinex","BTCUSD",1645618500675,0.18817932,38858.0,38856.0,0.996203]
["bitfinex","BTCUSD",1645618501071,0.18817932,38858.0,38856.0,0.609726]
["bitfinex","BTCUSD",1645618501271,0.28817932,38858.0,38856.0,0.609726]
["bitfinex","BTCUSD",1645618501670,0.35259632,38858.0,38856.0,0.609726]
["bitfinex","BTCUSD",1645618501870,0.35259632,38858.0,38856.0,0.223239]
["bitfinex","BTCUSD",1645618502373,0.20886855,38853.0,38847.0,0.22688736]
["bitfinex","BTCUSD",1645618502571,0.33770155,38853.0,38847.0,0.78927376]
["bitfinex","BTCUSD",1645618502971,0.128833,38853.0,38847.0,0.78927376]
["bitfinex","BTCUSD",1645618503379,0.128833,38853.0,38848.0,0.33155368]
["bitfinex","BTCUSD",1645618503577,0.0095,38861.0,38849.0,0.8357]
["bitfinex","BTCUSD",1645618503776,0.0095,38861.0,38851.0,0.7841]
["bitfinex","BTCUSD",1645618503973,0.0095,38861.0,38852.0,1.16725368]
["bitfinex","BTCUSD",1645618504173,0.0095,38861.0,38852.0,1.95652744]
["bitfinex","BTCUSD",1645618504415,0.0095,38861.0,38852.0,1.17242744]
["bitfinex","BTCUSD",1645618504618,0.0095,38861.0,38860.0,0.78927376]
["bitfinex","BTCUSD",1645618504816,0.00014577,38863.0,38860.0,0.78927376]
["bitfinex","BTCUSD",1645618505015,0.193221,38864.0,38860.0,0.78927376]
["bitfinex","BTCUSD",1645618505217,0.0001458,38863.0,38852.0,0.38315368]
["bitfinex","BTCUSD",1645618505417,0.06439,38861.0,38852.0,0.38315368]
["bitfinex","BTCUSD",1645618505618,0.06439,38861.0,38856.0,0.20708242]
["bitfinex","BTCUSD",1645618506216,0.06439,38861.0,38852.0,0.38315368]
["bitfinex","BTCUSD",1645618506515,0.07720256,38859.0,38852.0,0.38315368]
["bitfinex","BTCUSD",1645618506715,0.07720256,38859.0,38852.0,1.16725368]
["bitfinex","BTCUSD",1645618507315,0.07720256,38859.0,38854.0,0.7841]
["bitfinex","BTCUSD",1645618507516,0.07720256,38859.0,38855.0,0.0516]
["bitfinex","BTCUSD",1645618507717,0.07720256,38859.0,38856.0,0.77208]
["bitfinex","BTCUSD",1645618507915,0.07720256,38859.0,38857.0,0.0516]
["bitfinex","BTCUSD",1645618508962,0.07720256,38859.0,38858.0,0.33155368]
["bitfinex","BTCUSD",1645618509163,0.07720256,38859.0,38858.0,0.76613908]
["bitfinex","BTCUSD",1645618509764,0.07720256,38859.0,38858.0,1.60023908]
["bitfinex","BTCUSD",1645618510363,0.07220256,38859.0,38858.0,1.60023908]
["bitfinex","BTCUSD",1645618510562,0.07045466,38859.0,38858.0,1.60023908]
["bitfinex","BTCUSD",1645618511065,0.07045466,38859.0,38858.0,1.2686854]
["bitfinex","BTCUSD",1645618511562,0.07045466,38859.0,38858.0,1.60023908]
["bitfinex","BTCUSD",1645618511763,0.07045466,38859.0,38858.0,1.59989233]
["bitfinex","BTCUSD",1645618514209,0.07045466,38859.0,38858.0,0.48423865]
["bitfinex","BTCUSD",1645618515863,0.07045466,38859.0,38858.0,0.48385058]
["bitfinex","BTCUSD",1645618517862,0.06845719,38859.0,38858.0,0.48385058]
["bitfinex","BTCUSD",1645618518263,0.06845719,38859.0,38858.0,0.48138404]
["bitfinex","BTCUSD",1645618519911,0.01020837,38863.0,38858.0,0.48138404]
["bitfinex","BTCUSD",1645618520113,0.27486036,38863.0,38858.0,0.48138404]
["bitfinex","BTCUSD",1645618520309,0.27486036,38863.0,38858.0,0.09839864]
["bitfinex","BTCUSD",1645618520510,0.27486036,38863.0,38860.0,0.3829854]
["bitfinex","BTCUSD",1645618520712,0.0099,38863.0,38860.0,0.3829854]
["bitfinex","BTCUSD",1645618520911,0.01020838,38863.0,38860.0,0.3829854]
["bitfinex","BTCUSD",1645618521912,0.0099,38863.0,38860.0,0.3829854]
["bitfinex","BTCUSD",1645618522112,0.01020838,38863.0,38860.0,0.3829854]
["bitfinex","BTCUSD",1645618522914,0.14929752,38864.0,38860.0,0.3829854]
["bitfinex","BTCUSD",1645618523154,0.14929752,38864.0,38861.0,0.38315368]
["bitfinex","BTCUSD",1645618523360,0.00030838,38863.0,38861.0,0.38315368]
["bitfinex","BTCUSD",1645618523556,0.00030838,38863.0,38862.0,0.33155368]
["bitfinex","BTCUSD",1645618523754,0.11465186,38864.0,38862.0,0.38315368]
["bitfinex","BTCUSD",1645618524154,0.11465186,38864.0,38863.0,0.33155368]
["bitfinex","BTCUSD",1645618524856,0.11465186,38864.0,38862.0,0.0516]
["bitfinex","BTCUSD",1645618525758,0.11465186,38864.0,38863.0,0.3829854]
["bitfinex","BTCUSD",1645618525960,0.11465186,38864.0,38863.0,0.35002568]
["bitfinex","BTCUSD",1645618526157,0.02,38869.0,38864.0,0.22930371]
["bitfinex","BTCUSD",1645618527208,0.02,38869.0,38864.0,0.45660696]
["bitfinex","BTCUSD",1645618527411,0.084383,38869.0,38864.0,0.45660696]
["bitfinex","BTCUSD",1645618527608,0.084383,38869.0,38864.0,0.22930371]
["bitfinex","BTCUSD",1645618528110,0.00030816,38868.0,38864.0,0.22930371]
["bitfinex","BTCUSD",1645618529116,0.084383,38869.0,38864.0,0.22930371]
["bitfinex","BTCUSD",1645618529312,0.21654131,38867.0,38864.0,0.22930371]
["bitfinex","BTCUSD",1645618529515,0.128771,38866.0,38864.0,0.22930371]
["bitfinex","BTCUSD",1645618530871,0.00030817,38867.0,38864.0,0.22930371]
["bitfinex","BTCUSD",1645618531067,0.00030817,38867.0,38866.0,0.35002568]
["bitfinex","BTCUSD",1645618531465,0.02,38869.0,38866.0,0.3150305]
["bitfinex","BTCUSD",1645618531670,0.00030817,38867.0,38866.0,0.3150305]
["bitfinex","BTCUSD",1645618532769,0.084379,38869.0,38866.0,0.3150305]
["bitfinex","BTCUSD",1645618532968,0.00030816,38868.0,38866.0,0.3150305]
["bitfinex","BTCUSD",1645618533770,0.084379,38869.0,38866.0,0.3150305]
["bitfinex","BTCUSD",1645618534175,0.08452459,38869.0,38866.0,1.0991305]
["bitfinex","BTCUSD",1645618534413,0.02014559,38869.0,38867.0,1.16249792]
["bitfinex","BTCUSD",1645618534612,0.02014559,38869.0,38868.0,0.32679792]
["bitfinex","BTCUSD",1645618534812,0.02014559,38869.0,38868.0,0.37839792]
["bitfinex","BTCUSD",1645618535012,0.02,38869.0,38868.0,0.37839792]
["bitfinex","BTCUSD",1645618536215,0.02,38869.0,38868.0,1.16249792]
["bitfinex","BTCUSD",1645618536416,0.02,38869.0,38868.0,1.47752842]
["bitfinex","BTCUSD",1645618536821,0.02,38869.0,38868.0,0.69342842]
["bitfinex","BTCUSD",1645618537019,0.02,38869.0,38868.0,0.3666305]
["bitfinex","BTCUSD",1645618537820,0.02,38869.0,38868.0,0.4166305]
["bitfinex","BTCUSD",1645618538367,0.01949204,38869.0,38868.0,0.4166305]
["bitfinex","BTCUSD",1645618538864,0.01949204,38869.0,38868.0,0.3666305]
["bitfinex","BTCUSD",1645618539064,0.01949204,38869.0,38868.0,0.69342842]
["bitfinex","BTCUSD",1645618539467,0.01949204,38869.0,38868.0,0.3666305]
["bitfinex","BTCUSD",1645618540364,0.01949204,38869.0,38868.0,0.3330075]
["bitfinex","BTCUSD",1645618541666,0.01949204,38869.0,38868.0,0.6585109]
["bitfinex","BTCUSD",1645618542117,0.01949204,38869.0,38868.0,0.3330075]
["bitfinex","BTCUSD",1645618542322,0.08489009,38874.0,38870.0,0.7841]
["bitfinex","BTCUSD",1645618542518,0.08489009,38874.0,38872.0,0.7841]
["bitfinex","BTCUSD",1645618542519,0.08472483,38874.0,38872.0,0.7841]
["bitfinex","BTCUSD",1645618542716,0.0012332,38876.0,38873.0,0.8357]
["bitfinex","BTCUSD",1645618543119,0.0012332,38876.0,38875.0,0.7841]
["bitfinex","BTCUSD",1645618543318,0.0012332,38876.0,38875.0,1.38466286]
["bitfinex","BTCUSD",1645618543519,0.02,38879.0,38875.0,1.05915946]
["bitfinex","BTCUSD",1645618543717,0.02,38879.0,38876.0,0.78379168]
["bitfinex","BTCUSD",1645618543918,0.02,38879.0,38877.0,0.83539168]
["bitfinex","BTCUSD",1645618544120,0.02,38879.0,38878.0,0.0516]
["bitfinex","BTCUSD",1645618551006,0.02,38879.0,38878.0,0.37567438]
["bitfinex","BTCUSD",1645618551409,0.02,38879.0,38878.0,0.0516]
["bitfinex","BTCUSD",1645618553560,0.02,38879.0,38878.0,0.3666305]
["bitfinex","BTCUSD",1645618555868,0.02,38879.0,38878.0,0.3150305]
["bitfinex","BTCUSD",1645618560670,0.22803812,38879.0,38878.0,0.3150305]
["bitfinex","BTCUSD",1645618560864,0.02,38879.0,38878.0,0.3150305]
["bitfinex","BTCUSD",1645618561567,1.84924054,38879.0,38878.0,0.3150305]
["bitfinex","BTCUSD",1645618563970,1.84924054,38879.0,38878.0,0.31494699]
["bitfinex","BTCUSD",1645618564423,1.84924054,38879.0,38878.0,0.1235378]
["bitfinex","BTCUSD",1645618564623,1.84924054,38879.0,38878.0,0.31494699]
["bitfinex","BTCUSD",1645618564626,2.37246004,38879.0,38878.0,0.31494699]
["bitfinex","BTCUSD",1645618568266,2.49464236,38879.0,38878.0,0.31494699]
["bitfinex","BTCUSD",1645618568864,2.39464236,38879.0,38878.0,0.31494699]
["bitfinex","BTCUSD",1645618569066,2.27246004,38879.0,38878.0,0.31494699]
["bitfinex","BTCUSD",1645618569468,2.39447539,38879.0,38878.0,0.31494699]
["bitfinex","BTCUSD",1645618570768,2.44447539,38879.0,38878.0,0.31494699]
["bitfinex","BTCUSD",1645618571567,2.49447539,38879.0,38878.0,0.31494699]
["bitfinex","BTCUSD",1645618574213,2.44447539,38879.0,38878.0,0.31494699]
["bitfinex","BTCUSD",1645618574613,2.39447539,38879.0,38878.0,0.31494699]
["bitfinex","BTCUSD",1645618574816,1.97125589,38879.0,38878.0,0.31494699]
["bitfinex","BTCUSD",1645618575014,1.84924054,38879.0,38878.0,0.31494699]
["bitfinex","BTCUSD",1645618578866,0.02,38879.0,38878.0,0.31494699]
["bitfinex","BTCUSD",1645618586467,0.24794865,38879.0,38878.0,0.31485799]
["bitfinex","BTCUSD",1645618586673,0.24794865,38879.0,38878.0,0.19140919]
["bitfinex","BTCUSD",1645618586924,0.02,38879.0,38878.0,0.31485799]
["bitfinex","BTCUSD",1645618588524,0.02,38879.0,38878.0,0.30985799]
["bitfinex","BTCUSD",1645618588724,0.02,38879.0,38878.0,0.1234488]
["bitfinex","BTCUSD",1645618589023,0.02,38879.0,38878.0,0.30985799]
["bitfinex","BTCUSD",1645618593567,0.26572188,38879.0,38878.0,0.30985799]
["bitfinex","BTCUSD",1645618595320,0.02,38879.0,38878.0,0.30985799]
["bitfinex","BTCUSD",1645618600468,2.04063499,38879.0,38878.0,0.30985799]
["bitfinex","BTCUSD",1645618602222,2.2278815,38879.0,38878.0,0.30985799]
["bitfinex","BTCUSD",1645618602420,2.04063499,38879.0,38878.0,0.30985799]
["bitfinex","BTCUSD",1645618604223,0.02,38879.0,38878.0,0.30985799]
["bitfinex","BTCUSD",1645618606363,0.011,38879.0,38878.0,0.30985799]
["bitfinex","BTCUSD",1645618606564,2.03700448,38879.0,38878.0,0.30985799]
["bitfinex","BTCUSD",1645618606768,0.011,38879.0,38878.0,0.30985799]
["bitfinex","BTCUSD",1645618606964,0.011,38879.0,38878.0,0.30342448]
["bitfinex","BTCUSD",1645618607165,0.011,38879.0,38878.0,0.18640919]
["bitfinex","BTCUSD",1645618607566,0.011,38879.0,38878.0,0.30342448]
["bitfinex","BTCUSD",1645618611114,0.011,38879.0,38878.0,0.29942448]
["bitfinex","BTCUSD",1645618611514,0.011,38879.0,38878.0,0.11701529]
["bitfinex","BTCUSD",1645618611715,0.011,38879.0,38878.0,0.29942448]
["bitfinex","BTCUSD",1645618621564,0.45694862,38886.0,38879.0,0.022]
["bitfinex","BTCUSD",1645618621565,0.13177522,38886.0,38879.0,0.022]
["bitfinex","BTCUSD",1645618621768,0.0091,38886.0,38879.0,0.022]
["bitfinex","BTCUSD",1645618621967,0.00027968,38880.0,38879.0,0.022]
["bitfinex","BTCUSD",1645618622365,0.00027968,38880.0,38879.0,0.32142448]
["bitfinex","BTCUSD",1645618622965,0.0091,38886.0,38879.0,0.32142448]
["bitfinex","BTCUSD",1645618623167,0.00027968,38881.0,38879.0,0.32142448]
["bitfinex","BTCUSD",1645618623967,0.0091,38886.0,38880.0,0.22105557]
["bitfinex","BTCUSD",1645618624419,2.3418482,38882.0,38880.0,0.22105557]
["bitfinex","BTCUSD",1645618624619,0.0002795,38882.0,38880.0,0.22105557]
["bitfinex","BTCUSD",1645618624823,0.0002795,38882.0,38880.0,1.00515557]
["bitfinex","BTCUSD",1645618625219,0.09334677,38888.0,38880.0,1.00515557]
["bitfinex","BTCUSD",1645618625620,0.00027429,38883.0,38880.0,0.22105557]
["bitfinex","BTCUSD",1645618626620,0.09334677,38888.0,38880.0,0.22105557]
["bitfinex","BTCUSD",1645618626820,0.00027429,38883.0,38880.0,0.22105557]
["bitfinex","BTCUSD",1645618627521,0.00027429,38883.0,38879.0,0.022]
["bitfinex","BTCUSD",1645618627822,0.09334677,38888.0,38882.0,0.29942448]
["bitfinex","BTCUSD",1645618628024,0.00027447,38883.0,38882.0,0.29942448]
["bitfinex","BTCUSD",1645618628468,0.00027447,38883.0,38882.0,0.53427546]
["bitfinex","BTCUSD",1645618628669,0.00027447,38883.0,38882.0,0.29942448]
["bitfinex","BTCUSD",1645618628869,0.31283951,38888.0,38882.0,0.29942448]
["bitfinex","BTCUSD",1645618629170,0.00027483,38884.0,38882.0,0.29942448]
["bitfinex","BTCUSD",1645618630270,0.00027482,38885.0,38882.0,0.29942448]
["bitfinex","BTCUSD",1645618630674,0.00027482,38885.0,38882.0,0.30942448]
["bitfinex","BTCUSD",1645618631274,0.63691389,38888.0,38882.0,0.30942448]
["bitfinex","BTCUSD",1645618631471,0.31283951,38888.0,38882.0,0.30942448]
["bitfinex","BTCUSD",1645618631672,0.0002748,38885.0,38882.0,0.30942448]
["bitfinex","BTCUSD",1645618631921,0.0002748,38885.0,38882.0,0.52346015]
["bitfinex","BTCUSD",1645618632320,0.0002748,38885.0,38882.0,0.30942448]
["bitfinex","BTCUSD",1645618632521,0.09334677,38888.0,38882.0,0.30942448]
["bitfinex","BTCUSD",1645618632719,0.09334677,38888.0,38882.0,0.01]
["bitfinex","BTCUSD",1645618632720,0.00027477,38885.0,38882.0,0.01]
["bitfinex","BTCUSD",1645618633323,0.2075372,38884.0,38882.0,0.01]
["bitfinex","BTCUSD",1645618637774,0.2075372,38884.0,38879.0,0.022]
["bitfinex","BTCUSD",1645618637975,0.2075372,38884.0,38882.0,0.29942448]
["bitfinex","BTCUSD",1645618641232,0.359042,38883.0,38882.0,0.29942448]
["bitfinex","BTCUSD",1645618641531,0.53342691,38883.0,38882.0,0.29942448]
["bitfinex","BTCUSD",1645618641724,1.26965423,38883.0,38882.0,0.29942448]
["bitfinex","BTCUSD",1645618641924,1.83319869,38883.0,38882.0,0.29942448]
["bitfinex","BTCUSD",1645618642327,1.39748834,38883.0,38882.0,0.29942448]
["bitfinex","BTCUSD",1645618642726,1.83350135,38883.0,38882.0,0.29942448]
["bitfinex","BTCUSD",1645618643369,1.4,38882.0,38879.0,0.022]
["bitfinex","BTCUSD",1645618643570,0.523431,38880.0,38879.0,0.022]
["bitfinex","BTCUSD",1645618643772,0.573431,38880.0,38879.0,0.022]
["bitfinex","BTCUSD",1645618643968,1.02558245,38880.0,38879.0,0.022]
["bitfinex","BTCUSD",1645618644166,1.14836736,38880.0,38879.0,0.022]
["bitfinex","BTCUSD",1645618645370,1.04836736,38880.0,38879.0,0.022]
["bitfinex","BTCUSD",1645618645570,1.15796736,38880.0,38879.0,0.022]
["bitfinex","BTCUSD",1645618648625,1.19740073,38880.0,38879.0,0.022]
["bitfinex","BTCUSD",1645618649631,0.359042,38878.0,38863.0,0.00027492]
["bitfinex","BTCUSD",1645618649831,0.1,38873.0,38863.0,0.00027492]
["bitfinex","BTCUSD",1645618650031,0.064401,38870.0,38863.0,0.00027492]
["bitfinex","BTCUSD",1645618650682,0.25966893,38868.0,38858.0,1.13742748]
["bitfinex","BTCUSD",1645618650877,0.064401,38870.0,38858.0,1.13742748]
["bitfinex","BTCUSD",1645618651077,0.17965882,38869.0,38858.0,1.13742748]
["bitfinex","BTCUSD",1645618651582,0.08492161,38860.0,38858.0,1.13742748]
["bitfinex","BTCUSD",1645618651878,0.27699743,38867.0,38863.0,0.16984321]
["bitfinex","BTCUSD",1645618652277,0.2398,38869.0,38863.0,0.16984321]
["bitfinex","BTCUSD",1645618652482,1.70880938,38871.0,38863.0,0.16984321]
["bitfinex","BTCUSD",1645618652680,0.24293144,38870.0,38863.0,0.16984321]
["bitfinex","BTCUSD",1645618653279,1.70880938,38871.0,38863.0,0.17013519]
["bitfinex","BTCUSD",1645618653979,1.70880938,38871.0,38864.0,0.3216708]
["bitfinex","BTCUSD",1645618654183,0.0095,38872.0,38868.0,0.20399513]
["bitfinex","BTCUSD",1645618654441,0.8460312,38880.0,38868.0,0.20399513]
["bitfinex","BTCUSD",1645618654442,0.00029676,38878.0,38868.0,0.52566593]
["bitfinex","BTCUSD",1645618654832,0.12608004,38879.0,38868.0,0.57566593]
["bitfinex","BTCUSD",1645618655032,0.0092,38878.0,38869.0,0.0088]
["bitfinex","BTCUSD",1645618655232,0.20708677,38877.0,38869.0,0.0088]
["bitfinex","BTCUSD",1645618655433,0.0092,38878.0,38869.0,0.0088]
["bitfinex","BTCUSD",1645618656434,2.17007088,38873.0,38869.0,0.0088]
["bitfinex","BTCUSD",1645618657036,2.17007088,38873.0,38870.0,0.20228233]
["bitfinex","BTCUSD",1645618657436,0.0092,38878.0,38870.0,0.20228233]
["bitfinex","BTCUSD",1645618658271,0.0092,38878.0,38871.0,0.32109708]
["bitfinex","BTCUSD",1645618659270,0.20547143,38883.0,38871.0,0.32109708]
["bitfinex","BTCUSD",1645618659578,0.0003098,38880.0,38872.0,0.05]
["bitfinex","BTCUSD",1645618659772,0.0003098,38880.0,38873.0,0.32109708]
["bitfinex","BTCUSD",1645618660172,0.0092,38884.0,38873.0,0.32109708]
["bitfinex","BTCUSD",1645618660572,0.00030981,38880.0,38873.0,0.32109708]
["bitfinex","BTCUSD",1645618661373,2.57989043,38878.0,38873.0,0.32109708]
["bitfinex","BTCUSD",1645618661773,0.00030957,38880.0,38873.0,0.32109708]
["bitfinex","BTCUSD",1645618662625,0.21196994,38881.0,38873.0,0.32109708]
["bitfinex","BTCUSD",1645618662822,0.00030957,38880.0,38873.0,0.32109708]
["bitfinex","BTCUSD",1645618663824,0.28655211,38883.0,38873.0,0.32109708]
["bitfinex","BTCUSD",1645618664024,0.24770269,38881.0,38873.0,0.32109708]
["bitfinex","BTCUSD",1645618664226,0.00030957,38880.0,38873.0,0.32109708]
["bitfinex","BTCUSD",1645618665026,0.28655211,38883.0,38873.0,0.32109708]
["bitfinex","BTCUSD",1645618665525,1.94995372,38877.0,38873.0,0.32109708]
["bitfinex","BTCUSD",1645618665772,1.94995372,38877.0,38872.0,0.7841]
["bitfinex","BTCUSD",1645618665971,1.94995372,38877.0,38873.0,0.32109708]
["bitfinex","BTCUSD",1645618666171,0.28655211,38883.0,38873.0,0.32109708]
["bitfinex","BTCUSD",1645618666371,0.19439958,38881.0,38873.0,0.32109708]
["bitfinex","BTCUSD",1645618666571,0.0003098,38880.0,38873.0,0.32109708]
["bitfinex","BTCUSD",1645618667173,0.0003098,38880.0,38873.0,0.37109708]
["bitfinex","BTCUSD",1645618667378,0.26298776,38884.0,38873.0,1.15519708]
["bitfinex","BTCUSD",1645618667773,0.00030981,38880.0,38873.0,0.05]
["bitfinex","BTCUSD",1645618667972,0.00030981,38880.0,38871.0,0.37269708]
["bitfinex","BTCUSD",1645618668172,0.19718477,38878.0,38871.0,0.35933108]
["bitfinex","BTCUSD",1645618668370,0.2822584,38878.0,38871.0,0.35933108]
["bitfinex","BTCUSD",1645618668572,2.15170497,38878.0,38871.0,0.35933108]
["bitfinex","BTCUSD",1645618670521,1.86944657,38878.0,38871.0,0.35933108]
["bitfinex","BTCUSD",1645618671924,2.17926146,38878.0,38871.0,0.35933108]
["bitfinex","BTCUSD",1645618672323,1.86944657,38878.0,38871.0,0.35933108]
["bitfinex","BTCUSD",1645618673389,0.0092,38884.0,38872.0,0.7841]
["bitfinex","BTCUSD",1645618673590,0.0092,38884.0,38874.0,0.8841]
["bitfinex","BTCUSD",1645618673791,0.00014584,38880.0,38876.0,0.7841]
["bitfinex","BTCUSD",1645618673990,0.00014584,38880.0,38877.0,1.15532892]
["bitfinex","BTCUSD",1645618674389,0.00014584,38880.0,38877.0,1.35245006]
["bitfinex","BTCUSD",1645618674590,0.08487636,38881.0,38877.0,1.35245006]
["bitfinex","BTCUSD",1645618674788,0.08487636,38881.0,38877.0,1.40245006]
["bitfinex","BTCUSD",1645618674988,0.00014586,38880.0,38877.0,1.40245006]
["bitfinex","BTCUSD",1645618675192,0.02058329,38889.0,38877.0,1.40245006]
["bitfinex","BTCUSD",1645618675791,0.02058329,38889.0,38877.0,0.61835006]
["bitfinex","BTCUSD",1645618675988,0.02,38889.0,38877.0,0.61835006]
["bitfinex","BTCUSD",1645618676190,0.30375268,38888.0,38877.0,0.61835006]
["bitfinex","BTCUSD",1645618676591,2.66281783,38887.0,38877.0,0.42122892]
["bitfinex","BTCUSD",1645618677021,0.08486771,38885.0,38877.0,0.42122892]
["bitfinex","BTCUSD",1645618677423,0.00013739,38884.0,38879.0,0.1879833]
["bitfinex","BTCUSD",1645618677620,0.00013739,38884.0,38880.0,0.37048142]
["bitfinex","BTCUSD",1645618678023,0.00013739,38884.0,38880.0,0.36403142]
["bitfinex","BTCUSD",1645618678427,0.08486771,38885.0,38880.0,0.36403142]
["bitfinex","BTCUSD",1645618678626,0.00013739,38884.0,38880.0,0.36403142]
["bitfinex","BTCUSD",1645618679530,0.08486771,38885.0,38880.0,0.36403142]
["bitfinex","BTCUSD",1645618679727,0.000303,38884.0,38880.0,0.04515]
["bitfinex","BTCUSD",1645618680130,0.000303,38884.0,38880.0,0.36403142]
["bitfinex","BTCUSD",1645618680529,0.000303,38884.0,38880.0,1.14813142]
["bitfinex","BTCUSD",1645618680769,0.08486771,38885.0,38880.0,0.36403142]
["bitfinex","BTCUSD",1645618680967,0.00030218,38884.0,38880.0,0.36403142]
["bitfinex","BTCUSD",1645618681967,0.08486771,38885.0,38880.0,0.04515]
["bitfinex","BTCUSD",1645618682168,0.00030218,38884.0,38881.0,0.31888142]
["bitfinex","BTCUSD",1645618682368,0.08486771,38885.0,38884.0,0.00058878]
["bitfinex","BTCUSD",1645618686320,0.08486771,38885.0,38884.0,1.04447623]
["bitfinex","BTCUSD",1645618686523,0.08486771,38885.0,38884.0,1.36335765]
["bitfinex","BTCUSD",1645618686724,0.08486771,38885.0,38884.0,1.46495765]
["bitfinex","BTCUSD",1645618687124,0.61978704,38901.0,38889.0,0.7841]
["bitfinex","BTCUSD",1645618687125,0.22809192,38900.0,38889.0,0.7841]
["bitfinex","BTCUSD",1645618687425,0.2387,38901.0,38889.0,0.7841]
["bitfinex","BTCUSD",1645618687426,0.00054532,38902.0,38894.0,0.7841]
["bitfinex","BTCUSD",1645618687623,0.00054532,38902.0,38896.0,0.7841]
["bitfinex","BTCUSD",1645618687824,0.00054532,38902.0,38897.0,1.11148142]
["bitfinex","BTCUSD",1645618688025,0.00054532,38902.0,38897.0,1.16308142]
["bitfinex","BTCUSD",1645618688279,0.00054532,38902.0,38899.0,0.7841]
["bitfinex","BTCUSD",1645618688478,0.00054532,38902.0,38900.0,1.03894797]
["bitfinex","BTCUSD",1645618688685,0.00054532,38902.0,38901.0,0.0516]
["bitfinex","BTCUSD",1645618689081,0.00054532,38902.0,38901.0,0.37048142]
["bitfinex","BTCUSD",1645618689283,0.00054532,38902.0,38901.0,1.15458142]
["bitfinex","BTCUSD",1645618689482,0.00054532,38902.0,38901.0,0.1016]
["bitfinex","BTCUSD",1645618689683,0.00054532,38902.0,38901.0,0.29838688]
["bitfinex","BTCUSD",1645618690687,0.00054532,38902.0,38901.0,1.03248688]
["bitfinex","BTCUSD",1645618690884,0.00054532,38902.0,38901.0,0.0516]
["bitfinex","BTCUSD",1645618691283,0.35067258,38909.0,38901.0,0.02195946]
["bitfinex","BTCUSD",1645618691483,0.13299876,38909.0,38901.0,0.02195946]
["bitfinex","BTCUSD",1645618691682,0.13299876,38909.0,38901.0,0.80605946]
["bitfinex","BTCUSD",1645618691932,0.00014454,38903.0,38901.0,0.80605946]
["bitfinex","BTCUSD",1645618692131,0.00014454,38903.0,38902.0,0.22076321]
["bitfinex","BTCUSD",1645618692332,0.00014454,38903.0,38902.0,1.05646321]
["bitfinex","BTCUSD",1645618692534,0.00014454,38903.0,38902.0,0.0516]
["bitfinex","BTCUSD",1645618692735,0.31230838,38907.0,38902.0,0.0516]
["bitfinex","BTCUSD",1645618693132,0.00031183,38904.0,38902.0,0.0516]
["bitfinex","BTCUSD",1645618694136,0.31230838,38907.0,38902.0,0.0516]
["bitfinex","BTCUSD",1645618694536,0.31219171,38907.0,38902.0,0.0516]
["bitfinex","BTCUSD",1645618694736,0.1851943,38906.0,38902.0,0.0516]
["bitfinex","BTCUSD",1645618694938,0.31219171,38907.0,38902.0,0.0516]
["bitfinex","BTCUSD",1645618695990,0.31219171,38907.0,38902.0,0.23316784]
["bitfinex","BTCUSD",1645618696588,0.31219171,38907.0,38902.0,0.0516]
["bitfinex","BTCUSD",1645618696589,0.000312,38906.0,38902.0,0.0516]
["bitfinex","BTCUSD",1645618696988,0.000312,38906.0,38903.0,0.28090142]
["bitfinex","BTCUSD",1645618697189,0.000312,38906.0,38904.0,0.0516]
["bitfinex","BTCUSD",1645618697589,0.13299876,38909.0,38904.0,0.0516]
["bitfinex","BTCUSD",1645618697590,0.13299876,38909.0,38904.0,0.24973178]
["bitfinex","BTCUSD",1645618697791,0.13299876,38909.0,38905.0,0.0516]
["bitfinex","BTCUSD",1645618697996,0.00031199,38907.0,38906.0,1.06466345]
["bitfinex","BTCUSD",1645618698497,0.00031199,38907.0,38906.0,1.11626345]
["bitfinex","BTCUSD",1645618698690,0.00031199,38907.0,38906.0,1.11126345]
["bitfinex","BTCUSD",1645618698890,0.13299876,38909.0,38906.0,0.8307]
["bitfinex","BTCUSD",1645618699091,0.00014484,38908.0,38906.0,0.8307]
["bitfinex","BTCUSD",1645618699292,0.00014484,38908.0,38907.0,1.09583574]
["bitfinex","BTCUSD",1645618699524,0.00014484,38908.0,38907.0,1.19743574]
["bitfinex","BTCUSD",1645618699927,0.13299876,38909.0,38907.0,1.19743574]
["bitfinex","BTCUSD",1645618700124,0.13299876,38909.0,38908.0,0.31673574]
["bitfinex","BTCUSD",1645618700324,0.1331436,38909.0,38907.0,0.05]
["bitfinex","BTCUSD",1645618700528,0.1331436,38909.0,38908.0,0.0516]
["bitfinex","BTCUSD",1645618700724,0.1331436,38909.0,38906.0,0.31673574]
["bitfinex","BTCUSD",1645618700926,0.1331436,38909.0,38904.0,0.24973178]
["bitfinex","BTCUSD",1645618700927,0.1331436,38909.0,38908.0,0.0516]
["bitfinex","BTCUSD",1645618701131,0.13299876,38909.0,38908.0,0.0516]
["bitfinex","BTCUSD",1645618701328,0.13299876,38909.0,38908.0,1.15243574]
["bitfinex","BTCUSD",1645618701531,0.1333117,38909.0,38908.0,0.0516]
["bitfinex","BTCUSD",1645618701932,0.1333117,38909.0,38908.0,0.36833574]
["bitfinex","BTCUSD",1645618702128,0.1333117,38909.0,38908.0,0.0516]
["bitfinex","BTCUSD",1645618702330,0.1333117,38909.0,38908.0,0.1016]
["bitfinex","BTCUSD",1645618702535,0.13299876,38909.0,38908.0,0.1016]
["bitfinex","BTCUSD",1645618702730,0.13299876,38909.0,38908.0,0.36833574]
["bitfinex","BTCUSD",1645618703177,0.13299876,38909.0,38908.0,0.0516]
["bitfinex","BTCUSD",1645618704378,0.13299876,38909.0,38908.0,0.36833574]
["bitfinex","BTCUSD",1645618704580,0.13299876,38909.0,38908.0,1.15243574]
["bitfinex","BTCUSD",1645618706081,0.00064616,38913.0,38910.0,0.7841]
["bitfinex","BTCUSD",1645618706284,0.00064616,38913.0,38912.0,0.7841]
["bitfinex","BTCUSD",1645618706483,6.16e-06,38913.0,38912.0,1.79693574]
["bitfinex","BTCUSD",1645618706683,1.481e-05,38916.0,38913.0,0.898372]
["bitfinex","BTCUSD",1645618706934,1.481e-05,38916.0,38915.0,1.5286]
["bitfinex","BTCUSD",1645618707128,1.481e-05,38916.0,38915.0,2.45111]
["bitfinex","BTCUSD",1645618707332,0.001747,38924.0,38919.0,0.7841]
["bitfinex","BTCUSD",1645618707528,0.001747,38924.0,38923.0,1.64323886]
["bitfinex","BTCUSD",1645618707728,0.001747,38924.0,38923.0,1.4802]
["bitfinex","BTCUSD",1645618708131,0.001747,38924.0,38923.0,0.6961]
["bitfinex","BTCUSD",1645618708729,0.001747,38924.0,38923.0,0.0516]
["bitfinex","BTCUSD",1645618708931,0.001747,38924.0,38917.0,0.0516]
["bitfinex","BTCUSD",1645618709529,0.001747,38924.0,38917.0,0.8357]
["bitfinex","BTCUSD",1645618710432,0.18584758,38923.0,38917.0,0.8357]
["bitfinex","BTCUSD",1645618710871,0.18584758,38923.0,38915.0,0.83911]
["bitfinex","BTCUSD",1645618711074,0.00031302,38922.0,38915.0,0.83911]
["bitfinex","BTCUSD",1645618712072,0.001747,38924.0,38918.0,0.21132135]
["bitfinex","BTCUSD",1645618712275,0.001747,38924.0,38915.0,0.83911]
["bitfinex","BTCUSD",1645618712474,0.00031303,38920.0,38915.0,0.83911]
["bitfinex","BTCUSD",1645618712672,0.001747,38924.0,38920.0,0.0004147]
["bitfinex","BTCUSD",1645618714537,0.001747,38924.0,38921.0,0.19748498]
["bitfinex","BTCUSD",1645618714731,0.001747,38924.0,38920.0,0.0004147]
["bitfinex","BTCUSD",1645618715933,0.00189093,38924.0,38920.0,0.0004147]
["bitfinex","BTCUSD",1645618716834,0.001747,38924.0,38920.0,0.0004147]
["bitfinex","BTCUSD",1645618717232,0.00206026,38924.0,38920.0,0.0004147]
["bitfinex","BTCUSD",1645618718030,0.001747,38924.0,38920.0,0.0004147]
["bitfinex","BTCUSD",1645618718493,0.21858728,38923.0,38920.0,0.0004147]
["bitfinex","BTCUSD",1645618718888,0.2776647,38922.0,38920.0,0.0004147]
["bitfinex","BTCUSD",1645618719589,0.21858728,38923.0,38920.0,0.0004147]
["bitfinex","BTCUSD",1645618719788,0.21890054,38923.0,38920.0,0.0004147]
["bitfinex","BTCUSD",1645618720390,0.21890054,38923.0,38920.0,0.0104147]
["bitfinex","BTCUSD",1645618720691,0.29916921,38922.0,38920.0,0.0104147]
["bitfinex","BTCUSD",1645618721293,0.29916921,38922.0,38915.0,0.23828771]
["bitfinex","BTCUSD",1645618721294,1.4,38921.0,38915.0,0.23828771]
["bitfinex","BTCUSD",1645618721497,0.1,38916.0,38907.0,0.23828771]
["bitfinex","BTCUSD",1645618721699,0.1,38911.0,38907.0,0.23828771]
["bitfinex","BTCUSD",1645618721928,0.1,38908.0,38907.0,0.23828771]
["bitfinex","BTCUSD",1645618722129,0.66648539,38908.0,38907.0,0.23828771]
["bitfinex","BTCUSD",1645618722332,0.96933191,38908.0,38907.0,0.23828771]
["bitfinex","BTCUSD",1645618722528,1.2075504,38908.0,38895.0,0.32163872]
["bitfinex","BTCUSD",1645618722730,0.0096,38907.0,38895.0,0.0081]
["bitfinex","BTCUSD",1645618722928,0.359042,38905.0,38895.0,0.0081]
["bitfinex","BTCUSD",1645618723129,0.0516,38904.0,38895.0,0.0081]
["bitfinex","BTCUSD",1645618723329,0.0516,38903.0,38895.0,0.0081]
["bitfinex","BTCUSD",1645618723531,0.26448403,38897.0,38895.0,0.0081]
["bitfinex","BTCUSD",1645618723733,0.064337,38905.0,38886.0,1.02067766]
["bitfinex","BTCUSD",1645618724032,0.0516,38901.0,38891.0,0.0086]
["bitfinex","BTCUSD",1645618724236,0.0516,38901.0,38891.0,0.327559]
["bitfinex","BTCUSD",1645618724530,1.6778847,38897.0,38891.0,0.327559]
["bitfinex","BTCUSD",1645618724730,1.6778847,38897.0,38892.0,0.19737537]
["bitfinex","BTCUSD",1645618725429,1.6778847,38897.0,38891.0,0.327559]
["bitfinex","BTCUSD",1645618725675,1.6778847,38897.0,38893.0,0.00031322]
["bitfinex","BTCUSD",1645618726578,1.6778847,38897.0,38891.0,0.327559]
["bitfinex","BTCUSD",1645618726780,1.6778847,38897.0,38893.0,0.00031322]
["bitfinex","BTCUSD",1645618727776,1.6778847,38897.0,38891.0,0.0086]
["bitfinex","BTCUSD",1645618727978,1.6778847,38897.0,38893.0,0.00031322]
["bitfinex","BTCUSD",1645618728578,0.21796078,38899.0,38893.0,0.00031322]
["bitfinex","BTCUSD",1645618728978,0.21796078,38899.0,38891.0,0.52068654]
["bitfinex","BTCUSD",1645618729179,0.21796078,38899.0,38891.0,0.20172754]
["bitfinex","BTCUSD",1645618729429,0.21796078,38899.0,38894.0,0.00031321]
["bitfinex","BTCUSD",1645618730228,0.21796078,38899.0,38891.0,0.0086]
["bitfinex","BTCUSD",1645618730427,0.31613052,38898.0,38895.0,0.00031321]
["bitfinex","BTCUSD",1645618730629,2.30197065,38897.0,38895.0,0.00031321]
["bitfinex","BTCUSD",1645618731528,2.30197065,38897.0,38891.0,0.0086]
["bitfinex","BTCUSD",1645618731729,2.30197065,38897.0,38894.0,0.00031321]
["bitfinex","BTCUSD",1645618732731,2.30197065,38897.0,38891.0,0.0086]
["bitfinex","BTCUSD",1645618732931,2.30197065,38897.0,38894.0,0.00031321]
["bitfinex","BTCUSD",1645618733775,2.30037556,38897.0,38891.0,0.2518668]
["bitfinex","BTCUSD",1645618733972,2.30037556,38897.0,38894.0,0.00031321]
["bitfinex","BTCUSD",1645618735074,2.30037556,38897.0,38888.0,0.318959]
["bitfinex","BTCUSD",1645618735273,2.30037556,38897.0,38894.0,0.00031321]
["bitfinex","BTCUSD",1645618736376,0.24218291,38895.0,38894.0,0.00031321]
["bitfinex","BTCUSD",1645618737535,0.24218291,38895.0,38883.0,0.0088]
["bitfinex","BTCUSD",1645618738132,0.24218291,38895.0,38884.0,0.17683317]
["bitfinex","BTCUSD",1645618738332,0.24218291,38895.0,38884.0,0.00058878]
["bitfinex","BTCUSD",1645618738533,0.34767931,38888.0,38884.0,0.00058878]
["bitfinex","BTCUSD",1645618739335,0.2186254,38887.0,38884.0,0.00058878]
["bitfinex","BTCUSD",1645618739534,0.34767931,38888.0,38884.0,0.00058878]
["bitfinex","BTCUSD",1645618739939,0.31107512,38888.0,38884.0,0.00058878]
["bitfinex","BTCUSD",1645618740533,0.52070644,38888.0,38884.0,0.00058878]
["bitfinex","BTCUSD",1645618740830,0.5614,38895.0,38884.0,0.00058878]
["bitfinex","BTCUSD",1645618741327,0.5614,38895.0,38884.0,0.00090184]
["bitfinex","BTCUSD",1645618741828,0.27914547,38892.0,38884.0,0.00090184]
["bitfinex","BTCUSD",1645618742228,0.27914547,38892.0,38884.0,0.00058878]
["bitfinex","BTCUSD",1645618742427,0.27914547,38892.0,38888.0,0.00031305]
["bitfinex","BTCUSD",1645618742631,0.15970977,38896.0,38888.0,0.00031305]
["bitfinex","BTCUSD",1645618742830,0.2464578,38894.0,38888.0,0.00031305]
["bitfinex","BTCUSD",1645618743428,0.2464578,38894.0,38884.0,0.00058878]
["bitfinex","BTCUSD",1645618743629,0.15970977,38896.0,38889.0,0.00031304]
["bitfinex","BTCUSD",1645618744332,0.20018793,38892.0,38889.0,0.00031304]
["bitfinex","BTCUSD",1645618744530,0.23496715,38891.0,38889.0,0.00031304]
["bitfinex","BTCUSD",1645618744732,0.20018793,38892.0,38884.0,0.00058878]
["bitfinex","BTCUSD",1645618744933,0.20018793,38892.0,38891.0,0.00031303]
["bitfinex","BTCUSD",1645618745134,0.0099,38895.0,38891.0,0.00031303]
["bitfinex","BTCUSD",1645618745732,0.22949705,38894.0,38891.0,0.00031303]
["bitfinex","BTCUSD",1645618746034,0.24547656,38893.0,38891.0,0.00031303]
["bitfinex","BTCUSD",1645618747033,0.24547656,38893.0,38884.0,0.00058878]
["bitfinex","BTCUSD",1645618747333,0.24547656,38893.0,38890.0,0.00031304]
["bitfinex","BTCUSD",1645618747535,0.22949705,38894.0,38890.0,0.00031304]
["bitfinex","BTCUSD",1645618748377,0.26887383,38892.0,38890.0,0.00031304]
["bitfinex","BTCUSD",1645618748575,0.22949705,38894.0,38890.0,0.00031304]
["bitfinex","BTCUSD",1645618749373,0.22949705,38894.0,38884.0,0.00058878]
["bitfinex","BTCUSD",1645618749575,0.2885118,38891.0,38884.0,0.00058878]
["bitfinex","BTCUSD",1645618749773,0.22145545,38893.0,38890.0,0.00031304]
["bitfinex","BTCUSD",1645618750774,0.22145545,38893.0,38884.0,0.00058878]
["bitfinex","BTCUSD",1645618750976,0.22145545,38893.0,38890.0,0.00031304]
["bitfinex","BTCUSD",1645618754231,0.22145545,38893.0,38884.0,0.00058878]
["bitfinex","BTCUSD",1645618754429,0.22145545,38893.0,38890.0,0.00031304]
["bitfinex","BTCUSD",1645618754829,0.27145545,38893.0,38890.0,0.00031304]
["bitfinex","BTCUSD",1645618755432,0.27145545,38893.0,38884.0,0.00058878]
["bitfinex","BTCUSD",1645618755680,0.22145545,38893.0,38890.0,0.00031304]
["bitfinex","BTCUSD",1645618756782,0.3518249,38890.0,38884.0,0.00058878]
["bitfinex","BTCUSD",1645618757780,0.2432047,38887.0,38884.0,0.00058878]
["bitfinex","BTCUSD",1645618758180,0.2432047,38887.0,38885.0,0.00030614]
["bitfinex","BTCUSD",1645618758381,0.0093,38889.0,38885.0,0.00030614]
["bitfinex","BTCUSD",1645618759081,0.22949705,38894.0,38884.0,0.18987415]
["bitfinex","BTCUSD",1645618759283,0.22949705,38894.0,38885.0,0.00030614]
["bitfinex","BTCUSD",1645618759529,0.23098208,38891.0,38885.0,0.00030614]
["bitfinex","BTCUSD",1645618760331,0.23098208,38891.0,38884.0,0.00058878]
["bitfinex","BTCUSD",1645618760533,0.23082883,38891.0,38886.0,0.00028739]
["bitfinex","BTCUSD",1645618761533,0.23082883,38891.0,38882.0,0.001]
["bitfinex","BTCUSD",1645618761732,0.23082883,38891.0,38887.0,0.00029431]
["bitfinex","BTCUSD",1645618762733,0.23082883,38891.0,38882.0,0.001]
["bitfinex","BTCUSD",1645618762933,0.23082883,38891.0,38887.0,0.00029431]
["bitfinex","BTCUSD",1645618763571,0.25079947,38891.0,38887.0,0.00029431]
["bitfinex","BTCUSD",1645618763970,0.25079947,38891.0,38882.0,0.001]
["bitfinex","BTCUSD",1645618764172,0.25079947,38891.0,38887.0,0.00029511]
["bitfinex","BTCUSD",1645618765074,0.25079947,38891.0,38882.0,0.001]
["bitfinex","BTCUSD",1645618765271,0.2682175,38887.0,38882.0,0.001]
["bitfinex","BTCUSD",1645618765471,0.46848963,38887.0,38880.0,0.21638002]
["bitfinex","BTCUSD",1645618765675,0.2682175,38887.0,38880.0,0.21638002]
["bitfinex","BTCUSD",1645618766473,0.2682175,38887.0,38881.0,0.21868556]
["bitfinex","BTCUSD",1645618767722,0.45109302,38887.0,38882.0,0.00029529]
["bitfinex","BTCUSD",1645618768022,0.25079947,38891.0,38882.0,0.00029529]
["bitfinex","BTCUSD",1645618768721,0.25079947,38891.0,38881.0,0.21868556]
["bitfinex","BTCUSD",1645618768920,0.25079947,38891.0,38885.0,0.00029528]
["bitfinex","BTCUSD",1645618769121,0.08485805,38889.0,38885.0,0.00029528]
["bitfinex","BTCUSD",1645618769520,0.32751353,38888.0,38881.0,0.21868556]
["bitfinex","BTCUSD",1645618770523,0.32751353,38888.0,38884.0,0.20323095]
["bitfinex","BTCUSD",1645618770782,0.32751353,38888.0,38882.0,0.21868556]
["bitfinex","BTCUSD",1645618771381,0.32751353,38888.0,38883.0,0.00015437]
["bitfinex","BTCUSD",1645618771783,0.32751353,38888.0,38883.0,0.21085904]
["bitfinex","BTCUSD",1645618771985,0.32559647,38888.0,38883.0,0.21085904]
["bitfinex","BTCUSD",1645618772382,0.32559647,38888.0,38882.0,0.21868556]
["bitfinex","BTCUSD",1645618772582,0.08485805,38889.0,38883.0,0.00029813]
["bitfinex","BTCUSD",1645618772782,0.27738418,38889.0,38883.0,0.00029813]
["bitfinex","BTCUSD",1645618773383,0.27738418,38889.0,38883.0,0.40223635]
["bitfinex","BTCUSD",1645618773587,0.27738418,38889.0,38883.0,0.40193822]
["bitfinex","BTCUSD",1645618773782,0.27738418,38889.0,38883.0,0.40223635]
["bitfinex","BTCUSD",1645618774826,0.27738418,38889.0,38883.0,0.40193822]
["bitfinex","BTCUSD",1645618775023,0.27738418,38889.0,38883.0,0.40223302]
["bitfinex","BTCUSD",1645618775425,0.25079947,38891.0,38883.0,0.40223302]
["bitfinex","BTCUSD",1645618775624,0.06997064,38891.0,38883.0,0.40223302]
["bitfinex","BTCUSD",1645618775828,0.01997064,38891.0,38884.0,0.21868556]
["bitfinex","BTCUSD",1645618776027,0.01997064,38891.0,38886.0,0.21868556]
["bitfinex","BTCUSD",1645618777427,0.01997064,38891.0,38888.0,0.21699681]
["bitfinex","BTCUSD",1645618778174,0.01997064,38891.0,38885.0,0.0607]
["bitfinex","BTCUSD",1645618778378,0.01997064,38891.0,38885.0,0.0091]
["bitfinex","BTCUSD",1645618778779,0.01997064,38891.0,38885.0,0.22778556]
["bitfinex","BTCUSD",1645618779274,0.01997064,38891.0,38886.0,0.21101621]
["bitfinex","BTCUSD",1645618780375,0.23704043,38891.0,38886.0,0.21101621]
["bitfinex","BTCUSD",1645618780575,0.01997064,38891.0,38886.0,0.21101621]
["bitfinex","BTCUSD",1645618781580,0.22016363,38890.0,38886.0,0.21868556]
["bitfinex","BTCUSD",1645618781780,0.01997064,38891.0,38886.0,0.21868556]
["bitfinex","BTCUSD",1645618782733,0.01997064,38891.0,38888.0,0.20365534]
["bitfinex","BTCUSD",1645618783735,0.01997064,38891.0,38889.0,0.21868556]
["bitfinex","BTCUSD",1645618783939,0.01997064,38891.0,38890.0,1.06608725]
["bitfinex","BTCUSD",1645618784134,0.01997064,38891.0,38890.0,0.7841]
["bitfinex","BTCUSD",1645618784335,0.01997064,38891.0,38890.0,1.10905695]
["bitfinex","BTCUSD",1645618785538,0.01997064,38891.0,38890.0,0.8357]
["bitfinex","BTCUSD",1645618785784,0.2721491,38902.0,38890.0,0.8357]
["bitfinex","BTCUSD",1645618785785,0.21824763,38902.0,38893.0,0.7841]
["bitfinex","BTCUSD",1645618785984,0.21824763,38902.0,38894.0,0.0516]
["bitfinex","BTCUSD",1645618786185,0.21824763,38903.0,38894.0,0.27030441]
["bitfinex","BTCUSD",1645618786384,0.21824763,38902.0,38894.0,0.27030441]
["bitfinex","BTCUSD",1645618786783,0.21824763,38902.0,38898.0,0.24784461]
["bitfinex","BTCUSD",1645618786784,0.43810033,38902.0,38898.0,0.24784461]
["bitfinex","BTCUSD",1645618786984,0.43810033,38902.0,38894.0,0.27030441]
["bitfinex","BTCUSD",1645618787186,0.43810033,38902.0,38894.0,0.0516]
["bitfinex","BTCUSD",1645618787384,0.21824763,38901.0,38894.0,0.0516]
["bitfinex","BTCUSD",1645618787584,0.43810033,38902.0,38895.0,0.7841]
["bitfinex","BTCUSD",1645618787784,0.21824763,38901.0,38894.0,0.0516]
["bitfinex","BTCUSD",1645618787986,0.43810033,38902.0,38898.0,0.20049092]
["bitfinex","BTCUSD",1645618788386,2.49595797,38900.0,38894.0,0.0516]
["bitfinex","BTCUSD",1645618788586,0.43810033,38902.0,38894.0,0.0516]
["bitfinex","BTCUSD",1645618789431,0.43810033,38902.0,38895.0,0.22197153]
["bitfinex","BTCUSD",1645618789628,0.27487215,38900.0,38895.0,0.22197153]
["bitfinex","BTCUSD",1645618790327,0.27487215,38900.0,38892.0,0.27911738]
["bitfinex","BTCUSD",1645618790527,0.27487215,38900.0,38892.0,0.06041297]
["bitfinex","BTCUSD",1645618790729,0.27487215,38900.0,38892.0,0.01041297]
["bitfinex","BTCUSD",1645618790932,0.53658605,38899.0,38892.0,0.01041297]
["bitfinex","BTCUSD",1645618791130,0.21824763,38896.0,38892.0,0.01041297]
["bitfinex","BTCUSD",1645618791329,0.18379015,38893.0,38892.0,0.01041297]
["bitfinex","BTCUSD",1645618791529,0.20502013,38895.0,38892.0,0.01041297]
["bitfinex","BTCUSD",1645618792129,0.59048752,38899.0,38892.0,0.01041297]
["bitfinex","BTCUSD",1645618792329,0.2721491,38899.0,38892.0,0.01041297]
["bitfinex","BTCUSD",1645618792532,0.1846139,38899.0,38892.0,0.01041297]
["bitfinex","BTCUSD",1645618792731,0.2721491,38899.0,38892.0,0.01041297]
["bitfinex","BTCUSD",1645618792930,0.86535967,38900.0,38892.0,0.01041297]
["bitfinex","BTCUSD",1645618793184,0.54702125,38900.0,38892.0,0.01041297]
["bitfinex","BTCUSD",1645618793585,0.24610528,38898.0,38892.0,0.01041297]
["bitfinex","BTCUSD",1645618793787,0.42652374,38898.0,38892.0,0.01041297]
["bitfinex","BTCUSD",1645618794388,0.24610528,38898.0,38892.0,0.01041297]
["bitfinex","BTCUSD",1645618795386,0.20500517,38895.0,38892.0,0.01041297]
["bitfinex","BTCUSD",1645618795687,0.26104232,38894.0,38892.0,0.01041297]
["bitfinex","BTCUSD",1645618795887,0.20500517,38895.0,38892.0,0.01041297]
["bitfinex","BTCUSD",1645618796687,0.24610528,38898.0,38892.0,0.01041297]
["bitfinex","BTCUSD",1645618797128,0.27320093,38895.0,38892.0,0.01041297]
["bitfinex","BTCUSD",1645618797829,0.24610528,38898.0,38892.0,0.01041297]
["bitfinex","BTCUSD",1645618798029,0.20109792,38897.0,38893.0,0.17829826]
["bitfinex","BTCUSD",1645618798429,0.20109792,38897.0,38892.0,0.01041297]
["bitfinex","BTCUSD",1645618798633,0.31833842,38896.0,38892.0,0.01041297]
["bitfinex","BTCUSD",1645618798832,0.59048752,38896.0,38892.0,0.01041297]
["bitfinex","BTCUSD",1645618799034,0.2721491,38895.0,38890.0,1.47601297]
["bitfinex","BTCUSD",1645618799434,0.28999475,38891.0,38890.0,1.47601297]
["bitfinex","BTCUSD",1645618799632,0.44133224,38891.0,38890.0,1.47601297]
["bitfinex","BTCUSD",1645618799831,0.20820657,38891.0,38890.0,1.47601297]
["bitfinex","BTCUSD",1645618800431,0.01,38895.0,38890.0,1.47601297]
["bitfinex","BTCUSD",1645618800880,0.49749151,38892.0,38890.0,1.47601297]
["bitfinex","BTCUSD",1645618801581,0.26061515,38893.0,38890.0,1.47601297]
["bitfinex","BTCUSD",1645618801784,0.26061515,38893.0,38890.0,1.32106297]
["bitfinex","BTCUSD",1645618801986,0.26061515,38893.0,38890.0,1.20617797]
["bitfinex","BTCUSD",1645618802582,0.2440719,38895.0,38891.0,0.23196538]
["bitfinex","BTCUSD",1645618802984,0.2440719,38895.0,38890.0,0.43477797]
["bitfinex","BTCUSD",1645618803385,0.01,38895.0,38890.0,0.43477797]
["bitfinex","BTCUSD",1645618803785,0.01,38895.0,38890.0,0.42477797]
["bitfinex","BTCUSD",1645618804444,0.01,38895.0,38890.0,0.6417952]
["bitfinex","BTCUSD",1645618804647,0.01,38895.0,38890.0,0.42477797]
["bitfinex","BTCUSD",1645618805643,0.01,38895.0,38890.0,0.66970194]
["bitfinex","BTCUSD",1645618805644,0.1800873,38894.0,38890.0,0.66970194]
["bitfinex","BTCUSD",1645618805845,0.01,38895.0,38894.0,0.2621666]
["bitfinex","BTCUSD",1645618806044,0.26795803,38896.0,38894.0,0.2621666]
["bitfinex","BTCUSD",1645618806747,0.21817057,38896.0,38894.0,0.2621666]
["bitfinex","BTCUSD",1645618807148,0.21817057,38897.0,38894.0,0.2621666]
["bitfinex","BTCUSD",1645618809791,0.21817057,38898.0,38894.0,0.2621666]
["bitfinex","BTCUSD",1645618810587,0.0093,38899.0,38894.0,0.2621666]
["bitfinex","BTCUSD",1645618810588,0.22747057,38899.0,38896.0,0.2120909]
["bitfinex","BTCUSD",1645618810788,0.49827619,38899.0,38894.0,0.2621666]
["bitfinex","BTCUSD",1645618811688,0.21817057,38899.0,38894.0,0.2621666]
["bitfinex","BTCUSD",1645618811937,0.21817057,38899.0,38895.0,0.21551003]
["bitfinex","BTCUSD",1645618812741,0.21817057,38898.0,38894.0,0.2621666]
["bitfinex","BTCUSD",1645618813839,0.2625441,38899.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618813840,0.21817057,38897.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618814042,0.21817057,38898.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618815044,0.21817057,38897.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618815541,0.2625441,38899.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618815542,0.21817057,38898.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618815787,0.21817057,38897.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618816585,2.43230158,38895.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618822131,0.21821551,38898.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618823580,0.48075961,38899.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618823778,0.21821551,38898.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618824778,0.41824259,38898.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618824978,0.21821551,38898.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618827232,0.21821551,38897.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618828234,0.24478333,38895.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618828434,0.46098911,38895.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618828834,0.24478333,38895.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618829536,0.21821551,38896.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618829738,0.21821551,38897.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618829937,0.7842408,38899.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618829938,0.21821551,38896.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618830337,0.21821551,38897.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618830539,0.21821551,38896.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618832287,0.23553013,38895.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618832484,0.21821551,38895.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618832684,0.21821551,38896.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618832885,0.21821551,38898.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618833286,0.21821551,38897.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618833485,0.21821551,38896.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618833785,0.21821551,38897.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618835431,1.70536322,38895.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618836031,0.21821551,38897.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618836832,0.21821551,38898.0,38894.0,0.2721666]
["bitfinex","BTCUSD",1645618837036,0.21821551,38899.0,38894.0,0.2817666]
["bitfinex","BTCUSD",1645618837231,0.28246938,38901.0,38894.0,0.2817666]
["bitfinex","BTCUSD",1645618837232,0.21821551,38898.0,38894.0,0.2817666]
["bitfinex","BTCUSD",1645618838391,0.21821551,38898.0,38894.0,0.2717666]
["bitfinex","BTCUSD",1645618838596,0.21821551,38896.0,38894.0,0.2717666]
["bitfinex","BTCUSD",1645618838891,0.53261132,38897.0,38894.0,0.2621666]
["bitfinex","BTCUSD",1645618838892,0.21821551,38895.0,38894.0,0.2621666]
["bitfinex","BTCUSD",1645618839092,0.48822262,38897.0,38894.0,0.2621666]
["bitfinex","BTCUSD",1645618839491,0.43201251,38895.0,38894.0,0.2621666]
["bitfinex","BTCUSD",1645618839690,0.27276938,38897.0,38894.0,0.2621666]
["bitfinex","BTCUSD",1645618840090,0.27276938,38897.0,38894.0,0.2571666]
["bitfinex","BTCUSD",1645618840690,0.20018981,38895.0,38894.0,0.2571666]
["bitfinex","BTCUSD",1645618840893,0.27276938,38897.0,38894.0,0.2571666]
["bitfinex","BTCUSD",1645618841090,0.21833815,38895.0,38894.0,0.2571666]
["bitfinex","BTCUSD",1645618841291,0.27276938,38897.0,38894.0,0.2571666]
["bitfinex","BTCUSD",1645618842541,0.21833661,38895.0,38894.0,0.2571666]
["bitfinex","BTCUSD",1645618842741,0.27276938,38897.0,38894.0,0.2571666]
["bitfinex","BTCUSD",1645618842942,0.2183565,38895.0,38894.0,0.2571666]
["bitfinex","BTCUSD",1645618843142,0.27276938,38897.0,38894.0,0.2571666]
["bitfinex","BTCUSD",1645618843546,0.21836789,38895.0,38894.0,0.2571666]
["bitfinex","BTCUSD",1645618843743,0.27276938,38897.0,38894.0,0.2571666]
["bitfinex","BTCUSD",1645618844545,0.21837689,38895.0,38894.0,0.2571666]
["bitfinex","BTCUSD",1645618845549,0.21837689,38897.0,38894.0,0.2571666]
["bitfinex","BTCUSD",1645618845800,0.21837689,38898.0,38894.0,0.2571666]
["bitfinex","BTCUSD",1645618847099,0.21837689,38898.0,38894.0,0.25073871]
["bitfinex","BTCUSD",1645618848104,0.27276938,38896.0,38894.0,0.25073871]
["bitfinex","BTCUSD",1645618849104,0.21840962,38895.0,38894.0,0.25073871]
["bitfinex","BTCUSD",1645618849949,0.21840962,38896.0,38894.0,0.25073871]
["bitfinex","BTCUSD",1645618851449,0.21840962,38895.0,38894.0,0.25073871]
["bitfinex","BTCUSD",1645618851647,0.53358365,38898.0,38894.0,0.25073871]
["bitfinex","BTCUSD",1645618851850,0.27276938,38896.0,38894.0,0.25073871]
["bitfinex","BTCUSD",1645618852348,0.27276938,38897.0,38894.0,0.25073871]
["bitfinex","BTCUSD",1645618852547,0.26081427,38898.0,38894.0,0.25073871]
["bitfinex","BTCUSD",1645618852548,0.27276938,38896.0,38894.0,0.25073871]
["bitfinex","BTCUSD",1645618852747,0.27276938,38897.0,38894.0,0.25073871]
["bitfinex","BTCUSD",1645618853194,0.27276938,38896.0,38894.0,0.25073871]
["bitfinex","BTCUSD",1645618853394,0.27276938,38898.0,38894.0,0.25073871]
["bitfinex","BTCUSD",1645618853797,0.5619034,38898.0,38894.0,0.25073871]
["bitfinex","BTCUSD",1645618855699,0.27276938,38896.0,38894.0,0.25073871]
["bitfinex","BTCUSD",1645618857950,0.5619034,38898.0,38894.0,0.25073871]
["bitfinex","BTCUSD",1645618858350,0.27276938,38897.0,38894.0,0.25073871]
["bitfinex","BTCUSD",1645618859352,0.5619034,38898.0,38894.0,0.25073871]
["bitfinex","BTCUSD",1645618859752,0.27276938,38897.0,38894.0,0.25073871]
["bitfinex","BTCUSD",1645618860254,0.5619034,38898.0,38894.0,0.25073871]
["bitfinex","BTCUSD",1645618860452,2.64012977,38895.0,38894.0,0.25073871]
["bitfinex","BTCUSD",1645618860707,0.5619034,38898.0,38894.0,0.25073871]
["bitfinex","BTCUSD",1645618860902,0.28913402,38898.0,38894.0,0.25073871]
["bitfinex","BTCUSD",1645618862104,0.28878907,38898.0,38894.0,0.25073871]
["bitfinex","BTCUSD",1645618862306,0.56155845,38898.0,38894.0,0.25073871]
["bitfinex","BTCUSD",1645618862507,0.27276938,38897.0,38894.0,0.25073871]
["bitfinex","BTCUSD",1645618866748,0.28878907,38898.0,38897.0,0.58374605]
["bitfinex","BTCUSD",1645618866944,0.48466099,38899.0,38897.0,0.58374605]
["bitfinex","BTCUSD",1645618867143,0.32732326,38899.0,38897.0,0.58374605]
["bitfinex","BTCUSD",1645618867344,0.83191456,38900.0,38897.0,0.58374605]
["bitfinex","BTCUSD",1645618867744,0.67457683,38900.0,38897.0,0.58374605]
["bitfinex","BTCUSD",1645618867944,0.72457683,38900.0,38897.0,0.58374605]
["bitfinex","BTCUSD",1645618868221,0.31622954,38899.0,38897.0,0.58374605]
["bitfinex","BTCUSD",1645618868425,0.31622954,38899.0,38897.0,0.57907954]
["bitfinex","BTCUSD",1645618868721,0.47356727,38899.0,38897.0,0.57907954]
["bitfinex","BTCUSD",1645618869620,0.15733773,38899.0,38897.0,0.57907954]
["bitfinex","BTCUSD",1645618869820,0.48466099,38899.0,38897.0,0.57907954]
["bitfinex","BTCUSD",1645618870020,0.67457683,38900.0,38897.0,0.57907954]
["bitfinex","BTCUSD",1645618870725,0.47626845,38899.0,38897.0,0.57907954]
["bitfinex","BTCUSD",1645618870927,0.60814894,38899.0,38897.0,0.57907954]
["bitfinex","BTCUSD",1645618871123,0.76548667,38899.0,38897.0,0.57907954]
["bitfinex","BTCUSD",1645618871423,0.60814894,38899.0,38897.0,0.57907954]
["bitfinex","BTCUSD",1645618871947,0.19920916,38898.0,38897.0,0.57907954]
["bitfinex","BTCUSD",1645618872242,0.60799396,38899.0,38897.0,0.57907954]
["bitfinex","BTCUSD",1645618872443,0.76533169,38899.0,38897.0,0.57907954]
["bitfinex","BTCUSD",1645618872643,0.60799396,38899.0,38897.0,0.57907954]
["bitfinex","BTCUSD",1645618873244,0.83159573,38899.0,38897.0,0.57435354]
["bitfinex","BTCUSD",1645618873646,0.98893346,38899.0,38897.0,0.57435354]
["bitfinex","BTCUSD",1645618875048,0.6616102,38899.0,38897.0,0.57435354]
["bitfinex","BTCUSD",1645618876292,0.43800843,38899.0,38897.0,0.57435354]
["bitfinex","BTCUSD",1645618876693,0.2806707,38899.0,38897.0,0.57435354]
["bitfinex","BTCUSD",1645618879441,0.34725357,38900.0,38897.0,0.57435354]
["bitfinex","BTCUSD",1645618881242,0.08483439,38900.0,38897.0,0.57435354]
["bitfinex","BTCUSD",1645618883889,0.08483439,38900.0,38899.0,0.21530329]
["bitfinex","BTCUSD",1645618884291,0.08483439,38900.0,38897.0,0.57435354]
["bitfinex","BTCUSD",1645618885291,0.08483439,38900.0,38898.0,0.24668091]
["bitfinex","BTCUSD",1645618885990,0.08483439,38900.0,38897.0,0.57435354]
["bitfinex","BTCUSD",1645618886942,0.08483439,38900.0,38899.0,0.20460195]
["bitfinex","BTCUSD",1645618887345,0.08483439,38900.0,38899.0,0.52176003]
["bitfinex","BTCUSD",1645618887548,0.08483439,38900.0,38899.0,0.57336003]
["bitfinex","BTCUSD",1645618888545,0.08483439,38900.0,38899.0,0.80616168]
["bitfinex","BTCUSD",1645618888943,0.08483439,38900.0,38899.0,0.4890036]
["bitfinex","BTCUSD",1645618889142,0.08483439,38900.0,38899.0,0.25620195]
["bitfinex","BTCUSD",1645618889344,0.08483439,38900.0,38899.0,0.36875808]
["bitfinex","BTCUSD",1645618890798,0.08483439,38900.0,38899.0,0.0516]
["bitfinex","BTCUSD",1645618892196,0.08483439,38900.0,38899.0,0.24844952]
["bitfinex","BTCUSD",1645618892596,0.08483439,38900.0,38899.0,0.0516]
["bitfinex","BTCUSD",1645618893799,0.08483439,38900.0,38899.0,0.29261545]
["bitfinex","BTCUSD",1645618894300,0.08483439,38900.0,38899.0,0.0516]
["bitfinex","BTCUSD",1645618896745,2.20084761,38903.0,38899.0,0.0516]
["bitfinex","BTCUSD",1645618896944,2.20084761,38903.0,38900.0,0.21552157]
["bitfinex","BTCUSD",1645618898408,2.20084761,38903.0,38897.0,0.57435354]
["bitfinex","BTCUSD",1645618898808,2.20084761,38903.0,38898.0,0.31821994]
["bitfinex","BTCUSD",1645618899209,2.20084761,38903.0,38897.0,0.57435354]
["bitfinex","BTCUSD",1645618899411,2.20084761,38903.0,38898.0,0.31821994]
["bitfinex","BTCUSD",1645618899610,2.20084761,38903.0,38899.0,0.19215933]
["bitfinex","BTCUSD",1645618901011,2.20084761,38903.0,38900.0,0.005222]
["bitfinex","BTCUSD",1645618904842,2.20084761,38903.0,38900.0,0.22434385]
["bitfinex","BTCUSD",1645618905039,2.20084761,38903.0,38900.0,0.005222]
["bitfinex","BTCUSD",1645618906100,2.20084761,38903.0,38901.0,0.22644498]
["bitfinex","BTCUSD",1645618906500,0.203,38907.0,38902.0,0.31821994]
["bitfinex","BTCUSD",1645618906704,0.42060507,38911.0,38902.0,0.31821994]
["bitfinex","BTCUSD",1645618906905,0.0012514,38909.0,38902.0,0.32731994]
["bitfinex","BTCUSD",1645618907103,0.0012514,38909.0,38903.0,0.8357]
["bitfinex","BTCUSD",1645618907302,0.0012514,38909.0,38904.0,0.31821994]
["bitfinex","BTCUSD",1645618907502,0.0012514,38909.0,38908.0,0.20428233]
["bitfinex","BTCUSD",1645618907703,0.09329034,38911.0,38908.0,0.52250227]
["bitfinex","BTCUSD",1645618907901,0.09343533,38911.0,38908.0,0.52250227]
["bitfinex","BTCUSD",1645618908102,0.09343533,38911.0,38908.0,0.31821994]
["bitfinex","BTCUSD",1645618908301,0.09343533,38911.0,38905.0,0.31821994]
["bitfinex","BTCUSD",1645618908505,2.54330629,38911.0,38905.0,0.31821994]
["bitfinex","BTCUSD",1645618908703,0.00014499,38911.0,38905.0,0.31821994]
["bitfinex","BTCUSD",1645618908902,0.21817552,38912.0,38905.0,0.31821994]
["bitfinex","BTCUSD",1645618909103,0.21817552,38914.0,38905.0,0.31821994]
["bitfinex","BTCUSD",1645618909305,0.24805929,38911.0,38906.0,0.0516]
["bitfinex","BTCUSD",1645618910048,0.24805929,38911.0,38906.0,0.28049364]
["bitfinex","BTCUSD",1645618910049,0.46608981,38911.0,38906.0,0.28049364]
["bitfinex","BTCUSD",1645618910248,0.46640287,38911.0,38906.0,0.0516]
["bitfinex","BTCUSD",1645618910448,0.33773664,38910.0,38906.0,0.0516]
["bitfinex","BTCUSD",1645618919147,0.08481833,38907.0,38906.0,0.0516]
["bitfinex","BTCUSD",1645618922089,0.08481833,38907.0,38906.0,0.36981994]
["bitfinex","BTCUSD",1645618922588,0.08481833,38907.0,38906.0,0.0516]
["bitfinex","BTCUSD",1645618923590,0.08481833,38907.0,38906.0,0.36981994]
["bitfinex","BTCUSD",1645618923790,0.08481833,38907.0,38906.0,0.0516]
["bitfinex","BTCUSD",1645618924440,0.08481833,38907.0,38906.0,0.36981994]
["bitfinex","BTCUSD",1645618924641,0.08471445,38907.0,38906.0,0.36981994]
["bitfinex","BTCUSD",1645618926844,0.08471445,38907.0,38905.0,0.31821994]
["bitfinex","BTCUSD",1645618927043,0.08471445,38907.0,38904.0,0.0516]
["bitfinex","BTCUSD",1645618928198,0.08471445,38907.0,38904.0,0.8857]
["bitfinex","BTCUSD",1645618928798,0.08471445,38907.0,38904.0,0.8357]
["bitfinex","BTCUSD",1645618928999,0.08471445,38907.0,38906.0,0.7841]
["bitfinex","BTCUSD",1645618929202,0.08471445,38907.0,38906.0,0.8357]
["bitfinex","BTCUSD",1645618931304,0.08471445,38907.0,38906.0,1.12247579]
["bitfinex","BTCUSD",1645618931504,0.00031305,38911.0,38906.0,1.89355579]
["bitfinex","BTCUSD",1645618931707,0.21817552,38918.0,38913.0,0.24868188]
["bitfinex","BTCUSD",1645618931951,0.00125208,38914.0,38913.0,0.24868188]
["bitfinex","BTCUSD",1645618932149,0.00109718,38914.0,38913.0,0.24868188]
["bitfinex","BTCUSD",1645618932352,0.00109718,38914.0,38913.0,0.22151157]
["bitfinex","BTCUSD",1645618932949,0.21817552,38919.0,38913.0,0.22151157]
["bitfinex","BTCUSD",1645618933148,0.21817552,38920.0,38913.0,0.22151157]
["bitfinex","BTCUSD",1645618933348,0.43093739,38919.0,38913.0,0.22151157]
["bitfinex","BTCUSD",1645618933949,0.20817552,38919.0,38913.0,0.22151157]
["bitfinex","BTCUSD",1645618934151,0.20817552,38919.0,38913.0,1.00561157]
["bitfinex","BTCUSD",1645618934355,0.20817552,38919.0,38913.0,0.22151157]
["bitfinex","BTCUSD",1645618934551,0.27214566,38920.0,38913.0,0.22151157]
["bitfinex","BTCUSD",1645618934952,0.20730367,38919.0,38913.0,0.22151157]
["bitfinex","BTCUSD",1645618935154,0.20730367,38919.0,38911.0,0.1016]
["bitfinex","BTCUSD",1645618935352,0.20730367,38919.0,38912.0,0.7841]
["bitfinex","BTCUSD",1645618935551,0.00014481,38918.0,38911.0,0.1016]
["bitfinex","BTCUSD",1645618935801,0.00014481,38918.0,38911.0,0.1516]
["bitfinex","BTCUSD",1645618936400,0.00014481,38918.0,38915.0,0.23857007]
["bitfinex","BTCUSD",1645618936597,0.27214566,38920.0,38911.0,0.9357]
["bitfinex","BTCUSD",1645618936798,0.00031322,38916.0,38911.0,0.1016]
["bitfinex","BTCUSD",1645618937599,0.1845674,38916.0,38911.0,0.1016]
["bitfinex","BTCUSD",1645618937801,0.27214566,38920.0,38911.0,0.1516]
["bitfinex","BTCUSD",1645618938003,0.00031322,38916.0,38911.0,0.1516]
["bitfinex","BTCUSD",1645618938801,0.24449657,38919.0,38914.0,0.23182449]
["bitfinex","BTCUSD",1645618939002,0.24449657,38919.0,38911.0,0.8857]
["bitfinex","BTCUSD",1645618939202,0.00031322,38916.0,38911.0,0.8857]
["bitfinex","BTCUSD",1645618939439,0.00031322,38916.0,38911.0,0.1016]
["bitfinex","BTCUSD",1645618939745,0.00031322,38916.0,38911.0,0.0516]
["bitfinex","BTCUSD",1645618939939,0.00031322,38916.0,38912.0,0.24493326]
["bitfinex","BTCUSD",1645618940139,0.24449657,38919.0,38912.0,0.24493326]
["bitfinex","BTCUSD",1645618940339,0.00031322,38916.0,38912.0,0.24493326]
["bitfinex","BTCUSD",1645618940839,0.16480979,38919.0,38912.0,0.24493326]
["bitfinex","BTCUSD",1645618941040,0.27214566,38920.0,38912.0,0.24493326]
["bitfinex","BTCUSD",1645618942040,0.27214566,38920.0,38912.0,0.29653326]
["bitfinex","BTCUSD",1645618943044,0.50871249,38920.0,38912.0,0.29653326]
["bitfinex","BTCUSD",1645618943494,0.72684583,38920.0,38912.0,0.29653326]
["bitfinex","BTCUSD",1645618943897,0.0001447,38918.0,38912.0,0.29653326]
["bitfinex","BTCUSD",1645618944900,0.490279,38920.0,38912.0,0.29653326]
["bitfinex","BTCUSD",1645618945098,0.00031321,38918.0,38912.0,0.29653326]
["bitfinex","BTCUSD",1645618945399,0.00031321,38918.0,38912.0,0.0516]
["bitfinex","BTCUSD",1645618945799,0.00031321,38918.0,38906.0,0.74588]
["bitfinex","BTCUSD",1645618946004,0.21813334,38914.0,38906.0,0.69428]
["bitfinex","BTCUSD",1645618946299,0.33895875,38910.0,38906.0,0.69428]
["bitfinex","BTCUSD",1645618946700,0.21813334,38914.0,38906.0,0.69428]
["bitfinex","BTCUSD",1645618946965,0.08481554,38908.0,38906.0,0.69428]
["bitfinex","BTCUSD",1645618948166,0.20793519,38917.0,38907.0,1.20017658]
["bitfinex","BTCUSD",1645618948373,0.00031319,38918.0,38911.0,0.7841]
["bitfinex","BTCUSD",1645618948565,0.00031319,38918.0,38910.0,0.1]
["bitfinex","BTCUSD",1645618948566,0.01,38921.0,38913.0,0.7841]
["bitfinex","BTCUSD",1645618948765,0.01,38921.0,38915.0,0.7841]
["bitfinex","BTCUSD",1645618948965,0.01,38921.0,38920.0,0.19029061]
["bitfinex","BTCUSD",1645618950366,0.01,38921.0,38917.0,0.0079]
["bitfinex","BTCUSD",1645618950566,0.01,38921.0,38918.0,0.0516]
["bitfinex","BTCUSD",1645618950794,0.01,38921.0,38919.0,0.31346798]
["bitfinex","BTCUSD",1645618951396,0.01,38921.0,38920.0,0.20787807]
["bitfinex","BTCUSD",1645618952201,0.01,38921.0,38920.0,1.30544605]
["bitfinex","BTCUSD",1645618952399,0.01,38921.0,38920.0,1.35704605]
["bitfinex","BTCUSD",1645618952602,0.01,38921.0,38920.0,0.25947807]
["bitfinex","BTCUSD",1645618953200,0.01,38921.0,38920.0,1.35704605]
["bitfinex","BTCUSD",1645618953399,0.01,38921.0,38920.0,0.25947807]
["bitfinex","BTCUSD",1645618953600,0.01,38921.0,38920.0,1.04357807]
["bitfinex","BTCUSD",1645618954446,0.01,38921.0,38920.0,1.35704605]
["bitfinex","BTCUSD",1645618955044,0.01,38921.0,38920.0,0.57294605]
["bitfinex","BTCUSD",1645618955244,0.01,38921.0,38920.0,1.35704605]
["bitfinex","BTCUSD",1645618957042,0.01,38921.0,38920.0,1.26646261]
["bitfinex","BTCUSD",1645618957242,0.01,38921.0,38920.0,0.95299463]
["bitfinex","BTCUSD",1645618957444,0.01,38921.0,38920.0,0.96328405]
["bitfinex","BTCUSD",1645618957846,0.01,38921.0,38918.0,0.15]
["bitfinex","BTCUSD",1645618958044,0.01,38921.0,38919.0,0.0516]
["bitfinex","BTCUSD",1645618958601,0.0102804,38921.0,38919.0,0.0516]
["bitfinex","BTCUSD",1645618958805,0.24044067,38920.0,38919.0,0.0516]
["bitfinex","BTCUSD",1645618959201,0.24044067,38920.0,38917.0,0.0079]
["bitfinex","BTCUSD",1645618959399,0.24044067,38920.0,38915.0,0.05]
["bitfinex","BTCUSD",1645618959601,0.24044067,38920.0,38916.0,0.84769]
["bitfinex","BTCUSD",1645618959801,0.30385253,38919.0,38916.0,0.84769]
["bitfinex","BTCUSD",1645618960602,0.45056976,38920.0,38916.0,0.84769]
["bitfinex","BTCUSD",1645618961002,0.00028022,38919.0,38916.0,0.84769]
["bitfinex","BTCUSD",1645618962046,0.56196431,38920.0,38916.0,0.84769]
["bitfinex","BTCUSD",1645618962247,0.18149677,38919.0,38916.0,0.84769]
["bitfinex","BTCUSD",1645618962445,0.00028022,38919.0,38916.0,0.84769]
["bitfinex","BTCUSD",1645618963051,0.00028022,38919.0,38917.0,0.7841]
["bitfinex","BTCUSD",1645618963248,0.01,38921.0,38918.0,0.84765]
["bitfinex","BTCUSD",1645618963449,0.00028023,38919.0,38918.0,0.84765]
["bitfinex","BTCUSD",1645618963650,0.00028023,38919.0,38918.0,0.89765]
["bitfinex","BTCUSD",1645618963849,0.00028023,38919.0,38918.0,0.84765]
["bitfinex","BTCUSD",1645618964452,0.35256662,38919.0,38918.0,0.84765]
["bitfinex","BTCUSD",1645618965154,0.00028024,38920.0,38918.0,0.84765]
["bitfinex","BTCUSD",1645618965799,0.01,38921.0,38918.0,0.84765]
["bitfinex","BTCUSD",1645618965998,0.01028024,38921.0,38918.0,0.84765]
["bitfinex","BTCUSD",1645618966399,0.31225468,38920.0,38918.0,0.84765]
["bitfinex","BTCUSD",1645618967201,0.31225468,38920.0,38918.0,0.8412231]
["bitfinex","BTCUSD",1645618968904,0.01028023,38921.0,38918.0,0.8412231]
["bitfinex","BTCUSD",1645618969303,0.01,38921.0,38918.0,0.8412231]
["bitfinex","BTCUSD",1645618969554,0.01028023,38921.0,38918.0,0.8412231]
["bitfinex","BTCUSD",1645618970353,0.01028023,38921.0,38919.0,0.0516]
["bitfinex","BTCUSD",1645618970556,0.01,38921.0,38919.0,0.0516]
["bitfinex","BTCUSD",1645618970954,0.01028023,38921.0,38920.0,0.18841293]
["bitfinex","BTCUSD",1645618971154,0.01028023,38921.0,38920.0,0.0516]
["bitfinex","BTCUSD",1645618971757,0.01,38921.0,38920.0,0.0516]
["bitfinex","BTCUSD",1645618972157,0.01,38921.0,38920.0,0.24058136]
["bitfinex","BTCUSD",1645618972456,0.01,38921.0,38920.0,0.29058136]
["bitfinex","BTCUSD",1645618972658,0.01,38921.0,38920.0,0.1016]
["bitfinex","BTCUSD",1645618973601,0.01,38921.0,38920.0,0.34659404]
["bitfinex","BTCUSD",1645618974701,0.01,38921.0,38920.0,0.29659404]
["bitfinex","BTCUSD",1645618975803,0.01,38921.0,38920.0,0.34659404]
["bitfinex","BTCUSD",1645618977278,0.01,38921.0,38920.0,0.1016]
["bitfinex","BTCUSD",1645618978377,0.01,38921.0,38920.0,0.31497686]
["bitfinex","BTCUSD",1645618978580,0.01,38921.0,38920.0,0.1016]
["bitfinex","BTCUSD",1645618979779,0.01,38921.0,38920.0,0.0516]
["bitfinex","BTCUSD",1645618983301,0.08506636,38922.0,38920.0,0.36607474]
["bitfinex","BTCUSD",1645618983503,0.001747,38924.0,38923.0,0.7841]
["bitfinex","BTCUSD",1645618983805,0.001747,38924.0,38923.0,2.22242709]
["bitfinex","BTCUSD",1645618983998,0.001747,38924.0,38923.0,2.27242709]
["bitfinex","BTCUSD",1645618984197,0.001747,38924.0,38923.0,2.05415474]
["bitfinex","BTCUSD",1645618984448,0.001747,38924.0,38923.0,2.30515943]
["bitfinex","BTCUSD",1645618984655,0.001747,38924.0,38923.0,2.62810401]
["bitfinex","BTCUSD",1645618985048,0.0032,38928.0,38925.0,0.7841]
["bitfinex","BTCUSD",1645618985247,0.0032,38928.0,38925.0,1.95992367]
["bitfinex","BTCUSD",1645618985449,0.0032,38928.0,38925.0,2.17816723]
["bitfinex","BTCUSD",1645618985650,0.0032,38928.0,38925.0,1.95992367]
["bitfinex","BTCUSD",1645618985851,0.0032,38928.0,38925.0,1.17582367]
["bitfinex","BTCUSD",1645618986454,0.00130499,38927.0,38925.0,1.17582367]
["bitfinex","BTCUSD",1645618987055,2.1067429,38936.0,38925.0,1.95992367]
["bitfinex","BTCUSD",1645618987252,2.1067429,38936.0,38926.0,1.10677474]
["bitfinex","BTCUSD",1645618987453,2.1067429,38936.0,38932.0,0.20947916]
["bitfinex","BTCUSD",1645618987654,0.49545525,38938.0,38933.0,0.0516]
["bitfinex","BTCUSD",1645618987852,0.49545525,38938.0,38934.0,0.0516]
["bitfinex","BTCUSD",1645618988196,0.29685285,38936.0,38934.0,0.0516]
["bitfinex","BTCUSD",1645618988400,0.29685285,38936.0,38934.0,0.0466]
["bitfinex","BTCUSD",1645618988600,0.29685285,38936.0,38925.0,0.90394]
["bitfinex","BTCUSD",1645618988601,0.30777211,38935.0,38925.0,0.82335685]
["bitfinex","BTCUSD",1645618988803,0.30777211,38935.0,38926.0,0.0516]
["bitfinex","BTCUSD",1645618988804,0.1,38934.0,38926.0,0.0516]
["bitfinex","BTCUSD",1645618989002,0.0032,38937.0,38929.0,0.1]
["bitfinex","BTCUSD",1645618989199,0.0032,38937.0,38930.0,1.09481966]
["bitfinex","BTCUSD",1645618989397,0.0032,38937.0,38932.0,0.7841]
["bitfinex","BTCUSD",1645618989598,0.0032,38937.0,38933.0,0.0516]
["bitfinex","BTCUSD",1645618989798,0.0032,38937.0,38934.0,0.21755749]
["bitfinex","BTCUSD",1645618989999,0.0032,38937.0,38935.0,0.0516]
["bitfinex","BTCUSD",1645618991001,0.0032,38937.0,38935.0,0.27081679]
["bitfinex","BTCUSD",1645618991202,0.0032,38937.0,38936.0,1.09481966]
["bitfinex","BTCUSD",1645618991203,0.001,38937.0,38936.0,1.09481966]
["bitfinex","BTCUSD",1645618991403,0.001,38937.0,38936.0,2.03072966]
["bitfinex","BTCUSD",1645618991801,0.021,38939.0,38938.0,0.7841]
["bitfinex","BTCUSD",1645618992052,0.021,38939.0,38938.0,2.67518966]
["bitfinex","BTCUSD",1645618992251,0.021,38939.0,38938.0,2.72518966]
["bitfinex","BTCUSD",1645618992450,0.0011,38941.0,38940.0,0.7841]
["bitfinex","BTCUSD",1645618992649,0.0011,38941.0,38940.0,2.67514966]
["bitfinex","BTCUSD",1645618993550,0.0011,38941.0,38940.0,2.66705949]
["bitfinex","BTCUSD",1645618993749,0.0011,38941.0,38940.0,2.36443]
["bitfinex","BTCUSD",1645618994852,0.0003,38944.0,38943.0,0.7841]
["bitfinex","BTCUSD",1645618995052,0.0003,38944.0,38943.0,2.36437]
["bitfinex","BTCUSD",1645618995352,0.0003,38944.0,38943.0,2.41437]
["bitfinex","BTCUSD",1645618997395,0.0003,38944.0,38943.0,2.46437]
["bitfinex","BTCUSD",1645618997794,0.0003,38944.0,38943.0,1.68027]
["bitfinex","BTCUSD",1645618999851,0.0003,38944.0,38943.0,2.46437]
["bitfinex","BTCUSD",1645619000447,0.0003,38944.0,38943.0,1.68027]
["bitfinex","BTCUSD",1645619000846,0.0003,38944.0,38943.0,2.46437]
["bitfinex","BTCUSD",1645619001248,0.0003,38944.0,38943.0,1.68027]
["bitfinex","BTCUSD",1645619001846,0.0003,38944.0,38943.0,2.41437]
["bitfinex","BTCUSD",1645619002050,0.0003,38944.0,38943.0,1.63027]
["bitfinex","BTCUSD",1645619002946,0.0003,38944.0,38943.0,2.41437]
["bitfinex","BTCUSD",1645619003209,0.0003,38944.0,38943.0,1.63027]
["bitfinex","BTCUSD",1645619005811,0.0003,38944.0,38943.0,1.58027]
["bitfinex","BTCUSD",1645619006711,0.0003,38944.0,38943.0,1.63027]
["bitfinex","BTCUSD",1645619007850,0.0003,38944.0,38943.0,0.98577]
["bitfinex","BTCUSD",1645619008049,0.00194868,38946.0,38943.0,0.98577]
["bitfinex","BTCUSD",1645619008050,0.00159695,38946.0,38943.0,0.98577]
["bitfinex","BTCUSD",1645619008250,0.00029473,38945.0,38943.0,0.98577]
["bitfinex","BTCUSD",1645619008851,0.21578125,38944.0,38943.0,0.93577]
["bitfinex","BTCUSD",1645619009053,0.21578125,38944.0,38943.0,0.88417]
["bitfinex","BTCUSD",1645619010762,0.62226557,38944.0,38922.0,0.20944066]
["bitfinex","BTCUSD",1645619010951,0.62226557,38944.0,38923.0,0.0082]
["bitfinex","BTCUSD",1645619010952,0.1,38935.0,38923.0,0.0082]
["bitfinex","BTCUSD",1645619011151,0.33431328,38941.0,38932.0,0.00029557]
["bitfinex","BTCUSD",1645619011152,0.1,38933.0,38932.0,0.00029557]
["bitfinex","BTCUSD",1645619011347,0.0099,38934.0,38932.0,0.00029557]
["bitfinex","BTCUSD",1645619011550,0.48675724,38933.0,38926.0,0.22600627]
["bitfinex","BTCUSD",1645619011748,0.30936944,38932.0,38923.0,0.0082]
["bitfinex","BTCUSD",1645619011947,0.30936944,38932.0,38927.0,0.00029556]
["bitfinex","BTCUSD",1645619012147,0.0099,38934.0,38927.0,0.00029556]
["bitfinex","BTCUSD",1645619012348,0.31926944,38934.0,38927.0,0.00029556]
["bitfinex","BTCUSD",1645619012547,1.79717422,38928.0,38927.0,0.00029556]
["bitfinex","BTCUSD",1645619012948,0.29772403,38927.0,38923.0,0.0082]
["bitfinex","BTCUSD",1645619013149,0.29772403,38927.0,38925.0,0.23459942]
["bitfinex","BTCUSD",1645619014446,0.29772403,38927.0,38924.0,0.00029553]
["bitfinex","BTCUSD",1645619014647,0.31153806,38932.0,38924.0,0.00029553]
["bitfinex","BTCUSD",1645619014850,0.0099,38934.0,38924.0,0.00029553]
["bitfinex","BTCUSD",1645619015253,0.0099,38934.0,38918.0,0.008]
["bitfinex","BTCUSD",1645619015450,1.74600045,38931.0,38918.0,0.008]
["bitfinex","BTCUSD",1645619015650,1.74600045,38931.0,38927.0,0.23445677]
["bitfinex","BTCUSD",1645619015854,0.27800476,38929.0,38927.0,0.00029551]
["bitfinex","BTCUSD",1645619016051,1.74600045,38931.0,38927.0,0.00029551]
["bitfinex","BTCUSD",1645619016451,0.22930435,38934.0,38918.0,0.7921]
["bitfinex","BTCUSD",1645619016650,0.31153806,38933.0,38927.0,0.00029551]
["bitfinex","BTCUSD",1645619016852,0.22930435,38934.0,38927.0,0.00029551]
["bitfinex","BTCUSD",1645619017051,0.05779165,38936.0,38927.0,0.00029551]
["bitfinex","BTCUSD",1645619017452,0.1359,38938.0,38930.0,0.23222501]
["bitfinex","BTCUSD",1645619017653,0.39210493,38941.0,38930.0,0.23222501]
["bitfinex","BTCUSD",1645619017855,0.39210493,38941.0,38930.0,0.23252105]
["bitfinex","BTCUSD",1645619018051,0.00029596,38940.0,38930.0,0.23252105]
["bitfinex","BTCUSD",1645619018297,0.34177079,38935.0,38930.0,0.23252105]
["bitfinex","BTCUSD",1645619018501,0.00029596,38940.0,38930.0,0.00029604]
["bitfinex","BTCUSD",1645619018898,0.39210493,38941.0,38929.0,0.2671005]
["bitfinex","BTCUSD",1645619019099,0.00029597,38940.0,38932.0,0.00029603]
["bitfinex","BTCUSD",1645619019500,0.00029597,38940.0,38933.0,0.23978868]
["bitfinex","BTCUSD",1645619019701,0.00029597,38940.0,38932.0,0.00029603]
["bitfinex","BTCUSD",1645619020201,0.35331113,38939.0,38932.0,0.00029603]
["bitfinex","BTCUSD",1645619020405,0.00029597,38940.0,38932.0,0.00029603]
["bitfinex","BTCUSD",1645619020801,0.22479961,38938.0,38933.0,0.22884346]
["bitfinex","BTCUSD",1645619021000,0.34361328,38941.0,38933.0,0.22884346]
["bitfinex","BTCUSD",1645619021200,0.33861328,38941.0,38933.0,0.22884346]
["bitfinex","BTCUSD",1645619021500,0.31792618,38939.0,38933.0,0.22884346]
["bitfinex","BTCUSD",1645619021949,0.20452172,38938.0,38933.0,0.22884346]
["bitfinex","BTCUSD",1645619022149,0.20452172,38938.0,38932.0,0.00027881]
["bitfinex","BTCUSD",1645619022349,0.31792618,38939.0,38932.0,0.00027881]
["bitfinex","BTCUSD",1645619022551,2.11150923,38938.0,38929.0,0.04220835]
["bitfinex","BTCUSD",1645619022749,2.11150923,38938.0,38932.0,0.00027881]
["bitfinex","BTCUSD",1645619023353,0.24949217,38935.0,38932.0,0.00027881]
["bitfinex","BTCUSD",1645619023551,2.11150923,38938.0,38932.0,0.00027881]
["bitfinex","BTCUSD",1645619023751,2.11150923,38938.0,38929.0,0.04220835]
["bitfinex","BTCUSD",1645619023950,2.11150923,38938.0,38932.0,0.00027881]
["bitfinex","BTCUSD",1645619024751,0.22567029,38934.0,38932.0,0.00027881]
["bitfinex","BTCUSD",1645619024951,2.11150923,38938.0,38929.0,0.24534499]
["bitfinex","BTCUSD",1645619025151,2.11150923,38938.0,38932.0,0.00028056]
["bitfinex","BTCUSD",1645619025899,0.19983432,38936.0,38932.0,0.00028056]
["bitfinex","BTCUSD",1645619026096,0.19983432,38936.0,38928.0,0.04220835]
["bitfinex","BTCUSD",1645619026297,0.31973403,38930.0,38926.0,0.05]
["bitfinex","BTCUSD",1645619026498,0.31973403,38930.0,38927.0,0.77065]
["bitfinex","BTCUSD",1645619026896,0.19983432,38936.0,38927.0,0.77065]
["bitfinex","BTCUSD",1645619027097,0.18936644,38930.0,38927.0,0.77065]
["bitfinex","BTCUSD",1645619027302,0.05779165,38928.0,38927.0,0.77065]
["bitfinex","BTCUSD",1645619027499,0.05779165,38928.0,38927.0,0.69345777]
["bitfinex","BTCUSD",1645619027897,0.18936644,38930.0,38927.0,0.69345777]
["bitfinex","BTCUSD",1645619028296,0.23254184,38929.0,38927.0,0.69345777]
["bitfinex","BTCUSD",1645619028498,0.61833808,38929.0,38927.0,0.69345777]
["bitfinex","BTCUSD",1645619028697,0.56054643,38929.0,38927.0,0.69345777]
["bitfinex","BTCUSD",1645619028898,0.61833808,38929.0,38927.0,0.69361145]
["bitfinex","BTCUSD",1645619029448,0.61833808,38929.0,38915.0,0.31259738]
["bitfinex","BTCUSD",1645619029449,0.38579624,38929.0,38915.0,0.31259738]
["bitfinex","BTCUSD",1645619029645,0.05779165,38926.0,38912.0,0.40891535]
["bitfinex","BTCUSD",1645619029844,0.05779165,38926.0,38915.0,0.05]
["bitfinex","BTCUSD",1645619029845,0.0092,38925.0,38915.0,0.05]
["bitfinex","BTCUSD",1645619030044,0.0092,38925.0,38912.0,0.24083745]
["bitfinex","BTCUSD",1645619030244,0.30950838,38917.0,38912.0,0.24083745]
["bitfinex","BTCUSD",1645619030446,0.30950838,38917.0,38912.0,0.05]
["bitfinex","BTCUSD",1645619030652,0.30950838,38917.0,38911.0,0.05]
["bitfinex","BTCUSD",1645619030848,0.30950838,38917.0,38910.0,0.53368718]
["bitfinex","BTCUSD",1645619031051,0.30950838,38917.0,38911.0,0.2180779]
["bitfinex","BTCUSD",1645619031447,0.30950838,38917.0,38914.0,0.20069662]
["bitfinex","BTCUSD",1645619031948,0.0092,38925.0,38914.0,0.20069662]
["bitfinex","BTCUSD",1645619032350,0.0092,38925.0,38914.0,0.24290497]
["bitfinex","BTCUSD",1645619032549,0.32480928,38925.0,38914.0,0.24290497]
["bitfinex","BTCUSD",1645619032752,0.05779165,38921.0,38908.0,0.2180779]
["bitfinex","BTCUSD",1645619032951,0.05779165,38921.0,38906.0,0.27279184]
["bitfinex","BTCUSD",1645619032952,0.05779165,38921.0,38907.0,0.2180779]
["bitfinex","BTCUSD",1645619033199,0.31560928,38920.0,38907.0,0.2180779]
["bitfinex","BTCUSD",1645619033600,0.05779165,38921.0,38907.0,0.2180779]
["bitfinex","BTCUSD",1645619033601,0.23959623,38921.0,38916.0,0.22215103]
["bitfinex","BTCUSD",1645619033799,0.0092,38925.0,38916.0,0.22215103]
["bitfinex","BTCUSD",1645619033800,0.27302401,38920.0,38916.0,0.22215103]
["bitfinex","BTCUSD",1645619034003,0.0092,38925.0,38916.0,0.22215103]
["bitfinex","BTCUSD",1645619034004,0.31560928,38923.0,38916.0,0.21244103]
["bitfinex","BTCUSD",1645619034199,0.0092,38925.0,38912.0,0.00031335]
["bitfinex","BTCUSD",1645619034898,0.0092,38925.0,38917.0,0.00031333]
["bitfinex","BTCUSD",1645619035297,0.33297835,38922.0,38917.0,0.00031333]
["bitfinex","BTCUSD",1645619035498,0.31560928,38924.0,38917.0,0.00031333]
["bitfinex","BTCUSD",1645619035998,0.26656091,38925.0,38918.0,0.00031332]
["bitfinex","BTCUSD",1645619036398,0.18812437,38920.0,38918.0,0.00031332]
["bitfinex","BTCUSD",1645619036600,0.31560928,38924.0,38918.0,0.00031332]
["bitfinex","BTCUSD",1645619036801,0.05779165,38924.0,38918.0,0.00031332]
["bitfinex","BTCUSD",1645619037055,0.31560928,38924.0,38910.0,0.25390179]
["bitfinex","BTCUSD",1645619037254,0.31560928,38924.0,38919.0,0.00031332]
["bitfinex","BTCUSD",1645619037458,0.21827816,38920.0,38919.0,0.00031332]
["bitfinex","BTCUSD",1645619038256,0.21827816,38920.0,38910.0,0.25390179]
["bitfinex","BTCUSD",1645619038459,0.30049297,38919.0,38918.0,0.00031332]
["bitfinex","BTCUSD",1645619038855,0.21827816,38920.0,38918.0,0.00031332]
["bitfinex","BTCUSD",1645619039456,0.21827816,38920.0,38910.0,0.25390179]
["bitfinex","BTCUSD",1645619039656,0.21327816,38920.0,38917.0,0.00031333]
["bitfinex","BTCUSD",1645619040056,0.08479533,38918.0,38917.0,0.00031333]
["bitfinex","BTCUSD",1645619040804,0.08479533,38918.0,38910.0,0.0094]
["bitfinex","BTCUSD",1645619041007,0.08479533,38918.0,38916.0,0.00031333]
["bitfinex","BTCUSD",1645619041206,0.0091,38917.0,38916.0,0.00031333]
["bitfinex","BTCUSD",1645619042006,0.0091,38917.0,38915.0,0.00031334]
["bitfinex","BTCUSD",1645619043006,0.0091,38917.0,38910.0,0.32500928]
["bitfinex","BTCUSD",1645619043208,0.0091,38917.0,38914.0,0.00031334]
["bitfinex","BTCUSD",1645619043408,0.0091,38917.0,38915.0,0.20175228]
["bitfinex","BTCUSD",1645619043609,0.08479533,38918.0,38914.0,0.00031334]
["bitfinex","BTCUSD",1645619044856,0.08479533,38918.0,38915.0,0.31193298]
["bitfinex","BTCUSD",1645619045053,0.0098,38924.0,38918.0,0.03751239]
["bitfinex","BTCUSD",1645619045254,0.0098,38924.0,38919.0,0.0516]
["bitfinex","BTCUSD",1645619045451,0.05779165,38934.0,38919.0,0.0516]
["bitfinex","BTCUSD",1645619045657,0.0098,38933.0,38920.0,0.31560928]
["bitfinex","BTCUSD",1645619045854,0.22123691,38931.0,38920.0,0.36720928]
["bitfinex","BTCUSD",1645619046257,0.05,38930.0,38920.0,0.36720928]
["bitfinex","BTCUSD",1645619046455,0.3037219,38929.0,38920.0,0.36720928]
["bitfinex","BTCUSD",1645619046855,0.08477205,38928.0,38920.0,0.36720928]
["bitfinex","BTCUSD",1645619047055,0.03733365,38930.0,38923.0,0.0003133]
["bitfinex","BTCUSD",1645619047955,0.03733365,38930.0,38926.0,0.21509367]
["bitfinex","BTCUSD",1645619048402,0.0098,38933.0,38927.0,0.31584998]
["bitfinex","BTCUSD",1645619048807,0.0098,38933.0,38926.0,0.21509367]
["bitfinex","BTCUSD",1645619049601,0.0098,38933.0,38926.0,0.21459714]
["bitfinex","BTCUSD",1645619050702,0.0098,38933.0,38925.0,0.05188719]
["bitfinex","BTCUSD",1645619050703,0.2286886,38930.0,38925.0,0.05188719]
["bitfinex","BTCUSD",1645619051703,0.21600432,38927.0,38925.0,0.0516]
["bitfinex","BTCUSD",1645619051955,0.25213638,38926.0,38925.0,0.05188718]
["bitfinex","BTCUSD",1645619052860,0.25213638,38926.0,38925.0,0.0516]
["bitfinex","BTCUSD",1645619053058,0.21600432,38927.0,38925.0,0.0516]
["bitfinex","BTCUSD",1645619053658,0.21600432,38927.0,38924.0,0.00027899]
["bitfinex","BTCUSD",1645619054060,0.21600432,38927.0,38921.0,0.21551893]
["bitfinex","BTCUSD",1645619054257,0.26468543,38924.0,38919.0,0.0516]
["bitfinex","BTCUSD",1645619054757,0.26468543,38924.0,38919.0,0.36744998]
["bitfinex","BTCUSD",1645619055359,0.26468543,38924.0,38919.0,0.0516]
["bitfinex","BTCUSD",1645619055558,0.21439165,38933.0,38920.0,0.00027901]
["bitfinex","BTCUSD",1645619055559,0.43258427,38933.0,38920.0,0.00027901]
["bitfinex","BTCUSD",1645619055809,0.2066,38933.0,38920.0,0.31612899]
["bitfinex","BTCUSD",1645619056010,0.1098,38933.0,38920.0,0.31612899]
["bitfinex","BTCUSD",1645619056410,0.0598,38933.0,38921.0,0.0096]
["bitfinex","BTCUSD",1645619056607,0.2609494,38930.0,38925.0,0.20881712]
["bitfinex","BTCUSD",1645619057409,0.2609494,38930.0,38925.0,0.00028051]
["bitfinex","BTCUSD",1645619057610,0.2609494,38930.0,38922.0,0.31584998]
["bitfinex","BTCUSD",1645619057611,0.20389242,38931.0,38921.0,0.0096]
["bitfinex","BTCUSD",1645619057810,0.20389242,38931.0,38925.0,0.00028051]
["bitfinex","BTCUSD",1645619058408,0.37940389,38931.0,38925.0,0.00028051]
["bitfinex","BTCUSD",1645619058608,0.20389242,38931.0,38925.0,0.00028051]
["bitfinex","BTCUSD",1645619058810,0.20389242,38931.0,38921.0,0.0096]
["bitfinex","BTCUSD",1645619059013,0.25338085,38929.0,38925.0,0.00028052]
["bitfinex","BTCUSD",1645619059209,0.0098,38933.0,38925.0,0.00028052]
["bitfinex","BTCUSD",1645619059652,0.22190852,38931.0,38925.0,0.00028052]
["bitfinex","BTCUSD",1645619059851,0.0098,38933.0,38925.0,0.00028052]
["bitfinex","BTCUSD",1645619060053,0.0098,38933.0,38921.0,0.0096]
["bitfinex","BTCUSD",1645619060252,0.0098,38933.0,38925.0,0.0002801]
["bitfinex","BTCUSD",1645619060853,0.0847748,38927.0,38925.0,0.0002801]
["bitfinex","BTCUSD",1645619061254,0.0847748,38927.0,38921.0,0.25812149]
["bitfinex","BTCUSD",1645619061255,0.0847748,38927.0,38921.0,0.0096]
["bitfinex","BTCUSD",1645619061453,0.0847748,38927.0,38924.0,0.0002801]
["bitfinex","BTCUSD",1645619062055,0.23795964,38926.0,38924.0,0.0002801]
["bitfinex","BTCUSD",1645619062256,0.3433166,38931.0,38924.0,0.0002801]
["bitfinex","BTCUSD",1645619062257,0.22872029,38928.0,38924.0,0.0002801]
["bitfinex","BTCUSD",1645619062458,0.22872029,38928.0,38921.0,0.197483]
["bitfinex","BTCUSD",1645619062659,0.08478245,38924.0,38923.0,0.0002801]
["bitfinex","BTCUSD",1645619063705,0.08478245,38924.0,38921.0,0.197483]
["bitfinex","BTCUSD",1645619063902,0.08478245,38924.0,38922.0,0.00028016]
["bitfinex","BTCUSD",1645619064903,0.08478245,38924.0,38921.0,0.4155609]
["bitfinex","BTCUSD",1645619065105,0.0092,38927.0,38924.0,0.01923323]
["bitfinex","BTCUSD",1645619065506,0.3433166,38931.0,38924.0,0.01923323]
["bitfinex","BTCUSD",1645619065705,0.52240275,38931.0,38924.0,0.01923323]
["bitfinex","BTCUSD",1645619065907,0.3433166,38931.0,38927.0,0.22590416]
["bitfinex","BTCUSD",1645619066110,0.3433166,38931.0,38924.0,0.01923323]
["bitfinex","BTCUSD",1645619066308,0.3433166,38931.0,38925.0,0.00028015]
["bitfinex","BTCUSD",1645619067152,0.23794424,38929.0,38925.0,0.22729489]
["bitfinex","BTCUSD",1645619067351,0.23794424,38929.0,38924.0,0.01923323]
["bitfinex","BTCUSD",1645619067551,0.19936706,38933.0,38924.0,0.01923323]
["bitfinex","BTCUSD",1645619068250,0.19921463,38933.0,38924.0,0.01923323]
["bitfinex","BTCUSD",1645619068652,0.29586148,38927.0,38925.0,0.18256689]
["bitfinex","BTCUSD",1645619069152,0.29586148,38927.0,38925.0,0.00028015]
["bitfinex","BTCUSD",1645619069352,0.19921463,38933.0,38925.0,0.00028015]
["bitfinex","BTCUSD",1645619069750,0.19921463,38933.0,38924.0,0.01923323]
["bitfinex","BTCUSD",1645619070149,0.19921463,38933.0,38926.0,0.2325657]
["bitfinex","BTCUSD",1645619070351,0.32029324,38929.0,38926.0,0.2325657]
["bitfinex","BTCUSD",1645619071003,0.32029324,38929.0,38925.0,0.00027997]
["bitfinex","BTCUSD",1645619071702,0.19921463,38933.0,38925.0,0.00027997]
["bitfinex","BTCUSD",1645619071904,0.19921463,38933.0,38927.0,0.20702292]
["bitfinex","BTCUSD",1645619071905,0.20106188,38932.0,38927.0,0.20702292]
["bitfinex","BTCUSD",1645619072302,0.20106188,38932.0,38924.0,0.23731113]
["bitfinex","BTCUSD",1645619072303,0.20106188,38932.0,38925.0,0.00027998]
["bitfinex","BTCUSD",1645619072703,0.28653634,38931.0,38925.0,0.00027998]
["bitfinex","BTCUSD",1645619073304,0.28653634,38931.0,38924.0,0.01923323]
["bitfinex","BTCUSD",1645619073504,0.28653634,38931.0,38925.0,0.00027997]
["bitfinex","BTCUSD",1645619074105,0.26292096,38927.0,38925.0,0.00027997]
["bitfinex","BTCUSD",1645619074560,0.18009699,38926.0,38924.0,0.01923323]
["bitfinex","BTCUSD",1645619074763,0.18009699,38926.0,38925.0,0.00027998]
["bitfinex","BTCUSD",1645619075159,0.26292096,38927.0,38925.0,0.00027998]
["bitfinex","BTCUSD",1645619075858,0.0098,38930.0,38924.0,0.01951321]
["bitfinex","BTCUSD",1645619076059,0.21632594,38927.0,38924.0,0.01951321]
["bitfinex","BTCUSD",1645619076261,0.0098,38930.0,38924.0,0.01951321]
["bitfinex","BTCUSD",1645619076959,0.20311179,38930.0,38924.0,0.01923323]
["bitfinex","BTCUSD",1645619077161,0.20311179,38930.0,38925.0,0.00027998]
["bitfinex","BTCUSD",1645619077362,0.3207206,38926.0,38925.0,0.00027998]
["bitfinex","BTCUSD",1645619077559,0.20311179,38930.0,38924.0,0.01923323]
["bitfinex","BTCUSD",1645619078612,0.25315924,38927.0,38924.0,0.01923323]
["bitfinex","BTCUSD",1645619078814,0.20311179,38930.0,38924.0,0.01923323]
["bitfinex","BTCUSD",1645619079011,0.0098,38930.0,38924.0,0.01923323]
["bitfinex","BTCUSD",1645619079412,0.20910752,38930.0,38924.0,0.01923323]
["bitfinex","BTCUSD",1645619080115,0.27814546,38927.0,38924.0,0.01923323]
["bitfinex","BTCUSD",1645619080916,0.20910752,38930.0,38924.0,0.01923323]
["bitfinex","BTCUSD",1645619081418,0.0098,38930.0,38924.0,0.01923323]
["bitfinex","BTCUSD",1645619082054,0.34475806,38929.0,38924.0,0.01923323]
["bitfinex","BTCUSD",1645619082257,0.34475806,38929.0,38924.0,0.06144158]
["bitfinex","BTCUSD",1645619083755,0.34475806,38929.0,38928.0,0.1936978]
["bitfinex","BTCUSD",1645619083953,0.34475806,38929.0,38924.0,0.06144158]
["bitfinex","BTCUSD",1645619084358,0.0098,38930.0,38924.0,0.27951948]
["bitfinex","BTCUSD",1645619084954,0.0098,38930.0,38929.0,0.23875671]
["bitfinex","BTCUSD",1645619085160,0.19769672,38934.0,38929.0,0.23875671]
["bitfinex","BTCUSD",1645619085356,0.25743938,38932.0,38929.0,0.23875671]
["bitfinex","BTCUSD",1645619086002,0.25606488,38932.0,38926.0,0.2180779]
["bitfinex","BTCUSD",1645619086402,0.25606488,38932.0,38925.0,0.2180779]
["bitfinex","BTCUSD",1645619088106,0.25606488,38932.0,38926.0,0.2180779]
["bitfinex","BTCUSD",1645619088804,0.25606488,38932.0,38927.0,0.2180779]
["bitfinex","BTCUSD",1645619089005,0.25606488,38932.0,38929.0,0.18332225]
["bitfinex","BTCUSD",1645619089204,0.25606488,38932.0,38927.0,0.2180779]
["bitfinex","BTCUSD",1645619089453,0.4742575,38932.0,38926.0,0.2180779]
["bitfinex","BTCUSD",1645619090053,0.4742575,38932.0,38927.0,0.04220835]
["bitfinex","BTCUSD",1645619090254,0.4742575,38932.0,38926.0,0.2180779]
["bitfinex","BTCUSD",1645619090851,0.72206266,38932.0,38927.0,0.22769482]
["bitfinex","BTCUSD",1645619091251,0.4742575,38932.0,38927.0,0.22769482]
["bitfinex","BTCUSD",1645619091451,0.4742575,38932.0,38926.0,0.2180779]
["bitfinex","BTCUSD",1645619091654,0.25606488,38932.0,38927.0,0.2180779]
["bitfinex","BTCUSD",1645619092255,0.4742575,38932.0,38926.0,0.2180779]
["bitfinex","BTCUSD",1645619092555,0.21819262,38932.0,38926.0,0.2180779]
["bitfinex","BTCUSD",1645619092760,0.21819262,38932.0,38927.0,0.25871922]
["bitfinex","BTCUSD",1645619092956,0.27290285,38934.0,38929.0,0.04220835]
["bitfinex","BTCUSD",1645619092957,0.21819262,38933.0,38929.0,0.04220835]
["bitfinex","BTCUSD",1645619093234,0.00029495,38934.0,38932.0,0.04220835]
["bitfinex","BTCUSD",1645619093432,0.00029495,38934.0,38933.0,0.23830207]
["bitfinex","BTCUSD",1645619093832,0.22779262,38935.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619094233,0.22808819,38935.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619094934,0.22779262,38935.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619095135,0.22793584,38935.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619096135,0.22779262,38935.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619096335,0.22793584,38935.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619096538,0.00974322,38935.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619097354,0.0096,38935.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619097553,0.00991323,38935.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619098352,0.00031323,38935.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619098552,0.21819262,38937.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619098753,0.00031323,38935.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619099653,0.21819262,38937.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619099854,0.31749704,38938.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619100054,0.00031323,38935.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619100354,0.00031323,38935.0,38932.0,0.0516]
["bitfinex","BTCUSD",1645619100556,0.00031323,38935.0,38934.0,0.04220835]
["bitfinex","BTCUSD",1645619100807,0.00031323,38935.0,38932.0,0.0516]
["bitfinex","BTCUSD",1645619101008,0.21819262,38937.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619101209,0.00031323,38935.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619102207,0.53568966,38938.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619102410,0.00029452,38935.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619103408,0.53568966,38938.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619103610,0.00029452,38935.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619104655,0.53568966,38938.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619104855,0.52598418,38938.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619105461,0.21819262,38937.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619105658,2.03790607,38937.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619106157,2.02790607,38937.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619106356,0.24378694,38936.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619106758,2.02790607,38937.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619106960,2.02623976,38937.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619107157,2.0261309,38937.0,38932.0,0.09380835]
["bitfinex","BTCUSD",1645619107559,1.81971345,38937.0,38932.0,0.00449209]
["bitfinex","BTCUSD",1645619108403,1.82000922,38937.0,38932.0,0.00449209]
["bitfinex","BTCUSD",1645619108600,1.82000922,38937.0,38930.0,0.0613]
["bitfinex","BTCUSD",1645619108601,0.24159853,38935.0,38930.0,0.0613]
["bitfinex","BTCUSD",1645619109000,0.24038846,38934.0,38930.0,0.0613]
["bitfinex","BTCUSD",1645619109200,1.82000922,38937.0,38930.0,0.0613]
["bitfinex","BTCUSD",1645619109400,0.2825079,38939.0,38930.0,0.37417326]
["bitfinex","BTCUSD",1645619109401,0.0099,38939.0,38930.0,0.37417326]
["bitfinex","BTCUSD",1645619109600,0.00029576,38937.0,38930.0,0.37417326]
["bitfinex","BTCUSD",1645619110300,0.00029576,38937.0,38932.0,0.00449209]
["bitfinex","BTCUSD",1645619110500,0.31142501,38939.0,38932.0,0.00449209]
["bitfinex","BTCUSD",1645619110801,0.00029566,38937.0,38932.0,0.00449209]
["bitfinex","BTCUSD",1645619112157,0.30172067,38939.0,38932.0,0.00449209]
["bitfinex","BTCUSD",1645619113656,0.30172067,38939.0,38932.0,0.18691101]
["bitfinex","BTCUSD",1645619113854,0.30172067,38939.0,38932.0,0.00449209]
["bitfinex","BTCUSD",1645619114657,2.05939463,38938.0,38932.0,0.00449209]
["bitfinex","BTCUSD",1645619114859,0.23751533,38937.0,38932.0,0.00449209]
["bitfinex","BTCUSD",1645619116903,0.23751533,38937.0,38931.0,0.20009721]
["bitfinex","BTCUSD",1645619117304,0.4558816,38937.0,38931.0,0.25009721]
["bitfinex","BTCUSD",1645619117707,0.21836627,38937.0,38931.0,0.25009721]
["bitfinex","BTCUSD",1645619117905,0.21836627,38937.0,38932.0,0.3527]
["bitfinex","BTCUSD",1645619118206,0.21836627,38938.0,38932.0,0.66557326]
["bitfinex","BTCUSD",1645619118405,0.21836627,38938.0,38932.0,0.3527]
["bitfinex","BTCUSD",1645619118808,0.41301781,38938.0,38932.0,0.3527]
["bitfinex","BTCUSD",1645619119205,0.30674151,38936.0,38932.0,0.3527]
["bitfinex","BTCUSD",1645619119457,0.21836627,38938.0,38932.0,0.3527]
["bitfinex","BTCUSD",1645619119658,0.21866673,38939.0,38932.0,0.3527]
["bitfinex","BTCUSD",1645619119858,0.00030046,38939.0,38932.0,0.3527]
["bitfinex","BTCUSD",1645619120058,0.21836627,38938.0,38932.0,0.3527]
["bitfinex","BTCUSD",1645619120459,0.53596345,38936.0,38932.0,0.4043]
["bitfinex","BTCUSD",1645619121660,0.35009126,38936.0,38932.0,0.4043]
["bitfinex","BTCUSD",1645619121863,0.35009126,38936.0,38932.0,0.71717326]
["bitfinex","BTCUSD",1645619122060,0.21836627,38938.0,38933.0,0.00449209]
["bitfinex","BTCUSD",1645619122863,0.40356099,38938.0,38933.0,0.00449209]
["bitfinex","BTCUSD",1645619123303,0.2485343,38935.0,38933.0,0.00449209]
["bitfinex","BTCUSD",1645619123903,0.21836627,38937.0,38933.0,0.00449209]
["bitfinex","BTCUSD",1645619125007,0.24867044,38935.0,38933.0,0.00449209]
["bitfinex","BTCUSD",1645619125207,0.21836627,38937.0,38933.0,0.00449209]
["bitfinex","BTCUSD",1645619125407,0.21836627,38937.0,38933.0,0.22656807]
["bitfinex","BTCUSD",1645619125808,0.21836627,38937.0,38933.0,0.27656807]
["bitfinex","BTCUSD",1645619126008,0.21836627,38937.0,38933.0,0.05449209]
["bitfinex","BTCUSD",1645619126211,0.33066888,38936.0,38933.0,0.00449209]
["bitfinex","BTCUSD",1645619126409,0.23622446,38934.0,38933.0,0.00449209]
["bitfinex","BTCUSD",1645619127361,0.23622446,38934.0,38928.0,0.0516]
["bitfinex","BTCUSD",1645619127362,0.81746399,38934.0,38927.0,0.21848802]
["bitfinex","BTCUSD",1645619127555,0.81746399,38934.0,38930.0,0.00029576]
["bitfinex","BTCUSD",1645619127556,0.2726079,38931.0,38930.0,0.00029576]
["bitfinex","BTCUSD",1645619127755,1.671e-05,38929.0,38924.0,0.01923323]
["bitfinex","BTCUSD",1645619127959,0.42716209,38925.0,38924.0,0.01923323]
["bitfinex","BTCUSD",1645619128158,0.75061122,38925.0,38924.0,0.01923323]
["bitfinex","BTCUSD",1645619128360,1.16408822,38925.0,38912.0,0.38279471]
["bitfinex","BTCUSD",1645619128558,0.10550791,38924.0,38906.0,0.38279471]
["bitfinex","BTCUSD",1645619128756,0.08479525,38918.0,38906.0,0.38279471]
["bitfinex","BTCUSD",1645619128960,0.08479525,38918.0,38907.0,0.4943562]
["bitfinex","BTCUSD",1645619129160,0.17940922,38913.0,38908.0,0.24823345]
["bitfinex","BTCUSD",1645619129356,0.32305186,38911.0,38908.0,0.24823345]
["bitfinex","BTCUSD",1645619129559,0.32305186,38911.0,38906.0,0.22378613]
["bitfinex","BTCUSD",1645619130156,0.0098,38916.0,38906.0,0.22378613]
["bitfinex","BTCUSD",1645619130356,0.0098,38916.0,38906.0,0.22827822]
["bitfinex","BTCUSD",1645619130559,2.67699171,38914.0,38909.0,0.18654122]
["bitfinex","BTCUSD",1645619131007,2.67699171,38914.0,38906.0,0.22827822]
["bitfinex","BTCUSD",1645619131210,0.30525578,38913.0,38906.0,0.22827822]
["bitfinex","BTCUSD",1645619131408,0.30525578,38913.0,38906.0,0.22378613]
["bitfinex","BTCUSD",1645619132008,0.30525578,38913.0,38909.0,0.18555005]
["bitfinex","BTCUSD",1645619132208,0.30525578,38913.0,38907.0,0.00449209]
["bitfinex","BTCUSD",1645619132609,0.30525578,38913.0,38908.0,0.0003132]
["bitfinex","BTCUSD",1645619132808,0.17574049,38914.0,38908.0,0.0003132]
["bitfinex","BTCUSD",1645619133609,0.17574049,38914.0,38906.0,0.27378613]
["bitfinex","BTCUSD",1645619133808,0.17574049,38914.0,38909.0,0.00031319]
["bitfinex","BTCUSD",1645619134465,0.17574049,38914.0,38907.0,0.11427175]
["bitfinex","BTCUSD",1645619134661,0.17574049,38914.0,38906.0,0.05]
["bitfinex","BTCUSD",1645619134861,0.66690733,38914.0,38906.0,0.05]
["bitfinex","BTCUSD",1645619135059,0.35071947,38914.0,38904.0,0.00449209]
["bitfinex","BTCUSD",1645619135360,0.66690733,38914.0,38904.0,0.00449209]
["bitfinex","BTCUSD",1645619135659,0.66690733,38914.0,38906.0,0.17510608]
["bitfinex","BTCUSD",1645619135861,0.26661504,38910.0,38906.0,0.17510608]
["bitfinex","BTCUSD",1645619136061,0.26661504,38910.0,38904.0,0.00449209]
["bitfinex","BTCUSD",1645619136262,0.26661504,38910.0,38905.0,0.77107]
["bitfinex","BTCUSD",1645619137063,0.26661504,38910.0,38905.0,0.77089263]
["bitfinex","BTCUSD",1645619137260,0.49192835,38914.0,38905.0,0.77089263]
["bitfinex","BTCUSD",1645619137461,0.49192835,38914.0,38906.0,0.00031321]
["bitfinex","BTCUSD",1645619137662,0.66691387,38914.0,38906.0,0.00031321]
["bitfinex","BTCUSD",1645619138311,0.17498552,38914.0,38907.0,0.18886302]
["bitfinex","BTCUSD",1645619138710,0.17498552,38914.0,38907.0,0.0003132]
["bitfinex","BTCUSD",1645619139510,0.17498552,38914.0,38905.0,0.77089263]
["bitfinex","BTCUSD",1645619139713,2.32162325,38915.0,38905.0,0.77089263]
["bitfinex","BTCUSD",1645619139910,2.32162325,38915.0,38910.0,0.23307715]
["bitfinex","BTCUSD",1645619139911,0.4022903,38914.0,38910.0,0.23307715]
["bitfinex","BTCUSD",1645619140111,2.32162325,38915.0,38910.0,0.23307715]
["bitfinex","BTCUSD",1645619140313,0.0098,38916.0,38910.0,0.23307715]
["bitfinex","BTCUSD",1645619140513,0.23237641,38921.0,38910.0,0.58334914]
["bitfinex","BTCUSD",1645619140514,0.33058267,38919.0,38910.0,0.58334914]
["bitfinex","BTCUSD",1645619140711,0.33058267,38919.0,38910.0,0.23307715]
["bitfinex","BTCUSD",1645619141115,0.20374539,38918.0,38910.0,0.23307715]
["bitfinex","BTCUSD",1645619141316,0.51993325,38918.0,38910.0,0.23307715]
["bitfinex","BTCUSD",1645619141515,0.20374539,38918.0,38910.0,0.23307715]
["bitfinex","BTCUSD",1645619141716,0.37871373,38918.0,38910.0,0.23307715]
["bitfinex","BTCUSD",1645619141952,0.20374539,38918.0,38910.0,0.23307715]
["bitfinex","BTCUSD",1645619142553,2.28273643,38915.0,38910.0,0.23307715]
["bitfinex","BTCUSD",1645619143156,0.31905143,38913.0,38906.0,0.32008087]
["bitfinex","BTCUSD",1645619143355,0.31905143,38913.0,38909.0,0.00449209]
["bitfinex","BTCUSD",1645619144057,0.31905143,38913.0,38911.0,0.1998579]
["bitfinex","BTCUSD",1645619144456,0.31905143,38913.0,38909.0,0.00449209]
["bitfinex","BTCUSD",1645619144859,0.31905143,38913.0,38908.0,0.00449209]
["bitfinex","BTCUSD",1645619145356,0.31905143,38913.0,38908.0,0.00115114]
["bitfinex","BTCUSD",1645619146212,0.31905143,38913.0,38907.0,0.00030839]
["bitfinex","BTCUSD",1645619146412,0.31898182,38913.0,38909.0,0.23870775]
["bitfinex","BTCUSD",1645619147712,2.55432317,38916.0,38909.0,0.23870775]
["bitfinex","BTCUSD",1645619148813,2.80301327,38916.0,38909.0,0.23870775]
["bitfinex","BTCUSD",1645619149015,0.2486901,38916.0,38909.0,0.23870775]
["bitfinex","BTCUSD",1645619149581,0.2486901,38916.0,38908.0,0.00115114]
["bitfinex","BTCUSD",1645619150376,2.12116391,38916.0,38908.0,0.00115114]
["bitfinex","BTCUSD",1645619150575,2.12116391,38916.0,38910.0,0.24534372]
["bitfinex","BTCUSD",1645619150777,2.12116391,38916.0,38910.0,0.23284372]
["bitfinex","BTCUSD",1645619151378,2.12116391,38916.0,38907.0,0.06461621]
["bitfinex","BTCUSD",1645619151579,2.12116391,38916.0,38907.0,0.064303]
["bitfinex","BTCUSD",1645619151781,2.12116391,38916.0,38907.0,0.06461621]
["bitfinex","BTCUSD",1645619152077,2.12116391,38916.0,38908.0,0.00115114]
["bitfinex","BTCUSD",1645619152376,2.12116391,38916.0,38909.0,0.18096612]
["bitfinex","BTCUSD",1645619152577,2.12116391,38916.0,38908.0,0.00115114]
["bitfinex","BTCUSD",1645619153608,2.12116391,38916.0,38908.0,0.24567591]
["bitfinex","BTCUSD",1645619154611,2.12116391,38916.0,38908.0,0.24452477]
["bitfinex","BTCUSD",1645619155210,2.20596353,38916.0,38908.0,0.24452477]
["bitfinex","BTCUSD",1645619155611,0.31618786,38915.0,38908.0,0.24452477]
["bitfinex","BTCUSD",1645619155811,2.20596353,38916.0,38908.0,0.24452477]
["bitfinex","BTCUSD",1645619156414,2.12116391,38916.0,38908.0,0.24452477]
["bitfinex","BTCUSD",1645619157254,0.08480866,38912.0,38908.0,0.24452477]
["bitfinex","BTCUSD",1645619158058,0.08480866,38912.0,38907.0,0.11461601]
["bitfinex","BTCUSD",1645619158254,0.08480866,38912.0,38907.0,0.06461601]
["bitfinex","BTCUSD",1645619158856,0.08480866,38912.0,38907.0,0.064303]
["bitfinex","BTCUSD",1645619159057,0.08480866,38912.0,38910.0,0.19132584]
["bitfinex","BTCUSD",1645619159257,0.08480866,38912.0,38907.0,0.06461601]
["bitfinex","BTCUSD",1645619160056,0.08480866,38912.0,38907.0,0.064303]
["bitfinex","BTCUSD",1645619160258,0.08480866,38912.0,38910.0,0.24373085]
["bitfinex","BTCUSD",1645619160461,0.08480866,38912.0,38911.0,0.05]
["bitfinex","BTCUSD",1645619160723,0.08480866,38912.0,38911.0,0.05115114]
["bitfinex","BTCUSD",1645619160913,0.0093,38919.0,38911.0,0.05115114]
["bitfinex","BTCUSD",1645619161515,0.19829453,38925.0,38918.0,0.20043202]
["bitfinex","BTCUSD",1645619161716,0.31847734,38916.0,38915.0,0.128577]
["bitfinex","BTCUSD",1645619162315,0.31847734,38916.0,38915.0,0.899667]
["bitfinex","BTCUSD",1645619162516,0.31847734,38916.0,38915.0,1.09306075]
["bitfinex","BTCUSD",1645619163415,0.31847734,38916.0,38915.0,1.14466075]
["bitfinex","BTCUSD",1645619165454,0.31847734,38916.0,38915.0,1.19466075]
["bitfinex","BTCUSD",1645619165654,0.31835001,38916.0,38915.0,1.19466075]
["bitfinex","BTCUSD",1645619165857,0.01035148,38927.0,38915.0,1.19466075]
["bitfinex","BTCUSD",1645619166054,0.0091,38927.0,38917.0,0.064277]
["bitfinex","BTCUSD",1645619166254,0.0091,38927.0,38922.0,0.37675176]
["bitfinex","BTCUSD",1645619166455,0.00125148,38927.0,38923.0,0.0516]
["bitfinex","BTCUSD",1645619167255,0.25006193,38929.0,38923.0,0.0516]
["bitfinex","BTCUSD",1645619167656,0.25037482,38929.0,38923.0,0.0516]
["bitfinex","BTCUSD",1645619167856,0.0003296,38929.0,38923.0,0.0516]
["bitfinex","BTCUSD",1645619168306,0.0003296,38929.0,38923.0,0.115877]
["bitfinex","BTCUSD",1645619168514,1.671e-05,38929.0,38923.0,0.0516]
["bitfinex","BTCUSD",1645619168708,0.0003296,38929.0,38923.0,0.0516]
["bitfinex","BTCUSD",1645619169508,0.22023487,38925.0,38923.0,0.0516]
["bitfinex","BTCUSD",1645619170606,0.19287583,38924.0,38923.0,0.0516]
["bitfinex","BTCUSD",1645619173458,0.22023487,38925.0,38923.0,0.0516]
["bitfinex","BTCUSD",1645619173761,0.3165601,38927.0,38923.0,0.0516]
["bitfinex","BTCUSD",1645619174758,0.20585212,38924.0,38923.0,0.0516]
["bitfinex","BTCUSD",1645619174957,0.53486644,38927.0,38923.0,0.0516]
["bitfinex","BTCUSD",1645619175358,0.21830634,38927.0,38923.0,0.0516]
["bitfinex","BTCUSD",1645619175558,0.86893666,38928.0,38923.0,0.0516]
["bitfinex","BTCUSD",1645619175811,0.6509722,38928.0,38923.0,0.0516]
["bitfinex","BTCUSD",1645619176110,0.1806104,38927.0,38923.0,0.0516]
["bitfinex","BTCUSD",1645619176510,0.43313216,38927.0,38917.0,0.06544214]
["bitfinex","BTCUSD",1645619176711,0.3165601,38926.0,38917.0,0.06544214]
["bitfinex","BTCUSD",1645619176912,0.43313216,38927.0,38917.0,0.06544214]
["bitfinex","BTCUSD",1645619177111,0.43313216,38927.0,38918.0,0.20190045]
["bitfinex","BTCUSD",1645619177309,0.31489258,38922.0,38917.0,0.06544214]
["bitfinex","BTCUSD",1645619177510,0.31489258,38922.0,38918.0,0.77103]
["bitfinex","BTCUSD",1645619177911,0.43313216,38927.0,38918.0,0.77103]
["bitfinex","BTCUSD",1645619178312,0.1806104,38927.0,38919.0,0.21024701]
["bitfinex","BTCUSD",1645619178513,0.1806104,38927.0,38918.0,0.77103]
["bitfinex","BTCUSD",1645619179016,0.26084098,38924.0,38918.0,0.77103]
["bitfinex","BTCUSD",1645619180060,0.1806104,38927.0,38918.0,0.77103]
["bitfinex","BTCUSD",1645619181058,0.35470568,38922.0,38918.0,0.77103]
["bitfinex","BTCUSD",1645619181259,0.3165601,38926.0,38918.0,0.77103]
["bitfinex","BTCUSD",1645619181458,0.1806104,38927.0,38918.0,0.77103]
["bitfinex","BTCUSD",1645619182559,0.29066559,38922.0,38918.0,0.77103]
["bitfinex","BTCUSD",1645619183215,0.1806104,38927.0,38918.0,0.77103]
["bitfinex","BTCUSD",1645619183718,0.19941128,38928.0,38918.0,0.77103]
["bitfinex","BTCUSD",1645619183719,0.0092,38928.0,38919.0,0.21312398]
["bitfinex","BTCUSD",1645619183925,2.21900316,38929.0,38926.0,0.00115114]
["bitfinex","BTCUSD",1645619183926,0.00031221,38929.0,38926.0,0.00115114]
["bitfinex","BTCUSD",1645619184118,1.671e-05,38929.0,38926.0,0.00115114]
["bitfinex","BTCUSD",1645619184517,0.00031221,38929.0,38927.0,0.00115114]
["bitfinex","BTCUSD",1645619184716,0.00031221,38929.0,38928.0,1.02008253]
["bitfinex","BTCUSD",1645619185116,0.00031221,38929.0,38928.0,0.82083]
["bitfinex","BTCUSD",1645619185316,1.671e-05,38929.0,38928.0,0.82083]
["bitfinex","BTCUSD",1645619185517,0.3148047,38932.0,38928.0,0.82083]
["bitfinex","BTCUSD",1645619186117,0.21796446,38935.0,38928.0,0.82083]
["bitfinex","BTCUSD",1645619186316,0.21796446,38935.0,38929.0,0.0516]
["bitfinex","BTCUSD",1645619186963,0.22726446,38936.0,38929.0,0.0516]
["bitfinex","BTCUSD",1645619187158,0.46849094,38936.0,38929.0,0.0516]
["bitfinex","BTCUSD",1645619187359,0.22726446,38936.0,38929.0,0.0516]
["bitfinex","BTCUSD",1645619187660,0.22726446,38936.0,38929.0,0.05275114]
["bitfinex","BTCUSD",1645619188660,0.22726446,38936.0,38928.0,0.79638054]
["bitfinex","BTCUSD",1645619188860,0.0093,38936.0,38929.0,0.0516]
["bitfinex","BTCUSD",1645619189262,0.25719629,38933.0,38929.0,0.0516]
["bitfinex","BTCUSD",1645619190363,0.25750934,38933.0,38929.0,0.0516]
["bitfinex","BTCUSD",1645619191217,0.44675203,38936.0,38929.0,0.0516]
["bitfinex","BTCUSD",1645619191411,0.22878757,38936.0,38929.0,0.0516]
["bitfinex","BTCUSD",1645619191613,0.00031305,38933.0,38929.0,0.0516]
["bitfinex","BTCUSD",1645619191813,0.00031305,38933.0,38930.0,0.0516]
["bitfinex","BTCUSD",1645619192616,0.22878757,38936.0,38930.0,0.0516]
["bitfinex","BTCUSD",1645619192817,0.00031304,38933.0,38930.0,0.0516]
["bitfinex","BTCUSD",1645619193015,0.29570449,38932.0,38930.0,0.0516]
["bitfinex","BTCUSD",1645619194018,0.29570449,38932.0,38928.0,0.26498371]
["bitfinex","BTCUSD",1645619194768,0.25801128,38931.0,38928.0,0.26498371]
["bitfinex","BTCUSD",1645619195362,0.23770101,38929.0,38928.0,0.26498371]
["bitfinex","BTCUSD",1645619197162,0.25801128,38931.0,38928.0,0.26498371]
["bitfinex","BTCUSD",1645619198204,0.24099912,38930.0,38928.0,0.26498371]
["bitfinex","BTCUSD",1645619198907,0.24099912,38930.0,38928.0,0.55730971]
["bitfinex","BTCUSD",1645619199205,0.25801128,38931.0,38928.0,0.55730971]
["bitfinex","BTCUSD",1645619200109,0.46960692,38931.0,38928.0,0.55730971]
["bitfinex","BTCUSD",1645619201507,0.46950377,38931.0,38928.0,0.55730971]
["bitfinex","BTCUSD",1645619203871,0.68746823,38931.0,38928.0,0.55730971]
["bitfinex","BTCUSD",1645619205473,0.46950377,38931.0,38928.0,0.55730971]
["bitfinex","BTCUSD",1645619205734,0.53287824,38930.0,38928.0,0.55730971]
["bitfinex","BTCUSD",1645619205932,0.53287824,38929.0,38928.0,0.55730971]
["bitfinex","BTCUSD",1645619206130,0.21796446,38929.0,38928.0,0.55730971]
["bitfinex","BTCUSD",1645619206330,0.27245633,38930.0,38928.0,0.55730971]
["bitfinex","BTCUSD",1645619207132,0.27245633,38930.0,38928.0,0.55088843]
["bitfinex","BTCUSD",1645619207531,0.21792535,38929.0,38928.0,0.55088843]
["bitfinex","BTCUSD",1645619208432,0.53283913,38929.0,38928.0,0.55088843]
["bitfinex","BTCUSD",1645619208634,0.53283913,38929.0,38918.0,0.00031314]
["bitfinex","BTCUSD",1645619208635,0.72894011,38925.0,38918.0,0.00031314]
["bitfinex","BTCUSD",1645619208850,0.5418073,38924.0,38918.0,0.00031314]
["bitfinex","BTCUSD",1645619209236,0.21789352,38922.0,38918.0,0.00031314]
["bitfinex","BTCUSD",1645619209498,0.60145038,38924.0,38919.0,0.20501175]
["bitfinex","BTCUSD",1645619209499,0.3015826,38920.0,38919.0,0.20501175]
["bitfinex","BTCUSD",1645619210090,1.81963605,38923.0,38919.0,0.20501175]
["bitfinex","BTCUSD",1645619210294,0.009,38924.0,38919.0,0.20501175]
["bitfinex","BTCUSD",1645619210688,0.009,38924.0,38918.0,0.00030421]
["bitfinex","BTCUSD",1645619211088,0.009,38924.0,38915.0,0.36961799]
["bitfinex","BTCUSD",1645619211292,0.27832576,38919.0,38915.0,0.36961799]
["bitfinex","BTCUSD",1645619211491,0.27832576,38919.0,38915.0,0.05470421]
["bitfinex","BTCUSD",1645619211691,0.27832576,38919.0,38918.0,0.22437509]
["bitfinex","BTCUSD",1645619211890,0.009,38924.0,38918.0,0.22437509]
["bitfinex","BTCUSD",1645619212894,0.28139099,38922.0,38918.0,0.22437509]
["bitfinex","BTCUSD",1645619213520,0.28139099,38922.0,38919.0,0.05]
["bitfinex","BTCUSD",1645619213921,0.009,38924.0,38915.0,0.4266626]
["bitfinex","BTCUSD",1645619214322,0.009,38924.0,38916.0,0.00031313]
["bitfinex","BTCUSD",1645619214722,0.009,38924.0,38919.0,0.26002259]
["bitfinex","BTCUSD",1645619216324,0.34192319,38923.0,38919.0,0.05]
["bitfinex","BTCUSD",1645619216725,0.34192319,38923.0,38916.0,0.00031313]
["bitfinex","BTCUSD",1645619217370,0.34192319,38923.0,38919.0,0.21375345]
["bitfinex","BTCUSD",1645619217571,0.34192319,38923.0,38916.0,0.00031313]
["bitfinex","BTCUSD",1645619218670,0.34192319,38923.0,38918.0,0.19163582]
["bitfinex","BTCUSD",1645619219069,0.34192319,38923.0,38919.0,0.05]
["bitfinex","BTCUSD",1645619219671,0.34192319,38923.0,38916.0,0.00031313]
["bitfinex","BTCUSD",1645619220274,0.34192319,38923.0,38917.0,0.21306855]
["bitfinex","BTCUSD",1645619220575,0.34192319,38923.0,38916.0,0.00031313]
["bitfinex","BTCUSD",1645619221019,0.34192319,38923.0,38915.0,0.0094]
["bitfinex","BTCUSD",1645619221415,0.34192319,38923.0,38915.0,0.0091882]
["bitfinex","BTCUSD",1645619221714,0.34192319,38923.0,38916.0,0.00031289]
["bitfinex","BTCUSD",1645619222213,0.18394109,38924.0,38913.0,0.36676369]
["bitfinex","BTCUSD",1645619222414,0.009,38924.0,38913.0,0.36676369]
["bitfinex","BTCUSD",1645619222614,0.009,38924.0,38916.0,0.18130221]
["bitfinex","BTCUSD",1645619223317,0.35108467,38923.0,38916.0,0.18130221]
["bitfinex","BTCUSD",1645619224317,0.12714293,38913.0,38912.0,0.114294]
["bitfinex","BTCUSD",1645619224577,0.12714293,38913.0,38912.0,0.82096]
["bitfinex","BTCUSD",1645619225177,0.12714293,38913.0,38912.0,1.06651039]
["bitfinex","BTCUSD",1645619225383,0.12714293,38913.0,38912.0,1.35438638]
["bitfinex","BTCUSD",1645619226481,0.12714293,38913.0,38912.0,1.06651039]
["bitfinex","BTCUSD",1645619227581,0.12714293,38913.0,38912.0,1.26359165]
["bitfinex","BTCUSD",1645619229434,0.12714293,38913.0,38912.0,1.25013866]
["bitfinex","BTCUSD",1645619229635,0.12714293,38913.0,38912.0,1.01651039]
["bitfinex","BTCUSD",1645619229833,0.12714293,38913.0,38912.0,1.01578039]
["bitfinex","BTCUSD",1645619230437,0.12714293,38913.0,38912.0,0.77023]
["bitfinex","BTCUSD",1645619231433,0.12714293,38913.0,38912.0,0.98808769]
["bitfinex","BTCUSD",1645619231636,0.12714293,38913.0,38912.0,0.77023]
["bitfinex","BTCUSD",1645619232876,0.12714293,38913.0,38912.0,0.97614689]
["bitfinex","BTCUSD",1645619233677,0.12714293,38913.0,38912.0,0.97535304]
["bitfinex","BTCUSD",1645619234175,0.12714293,38913.0,38912.0,0.81943615]
["bitfinex","BTCUSD",1645619234376,0.12714293,38913.0,38912.0,0.76943615]
["bitfinex","BTCUSD",1645619235379,0.12714293,38913.0,38912.0,0.95800346]
["bitfinex","BTCUSD",1645619236627,0.12714293,38913.0,38912.0,1.27469246]
["bitfinex","BTCUSD",1645619236826,0.12714293,38913.0,38912.0,1.32469246]
["bitfinex","BTCUSD",1645619237025,0.12714293,38913.0,38912.0,1.37629246]
["bitfinex","BTCUSD",1645619237224,0.12714293,38913.0,38912.0,1.05960346]
["bitfinex","BTCUSD",1645619238025,0.12714293,38913.0,38912.0,1.38256505]
["bitfinex","BTCUSD",1645619239131,0.72894011,38925.0,38914.0,0.95]
["bitfinex","BTCUSD",1645619239330,0.72894011,38925.0,38920.0,0.1]
["bitfinex","BTCUSD",1645619239575,0.72894011,38925.0,38923.0,0.27248784]
["bitfinex","BTCUSD",1645619239771,0.21789352,38935.0,38925.0,1.2]
["bitfinex","BTCUSD",1645619240071,0.37236691,38937.0,38927.0,0.15]
["bitfinex","BTCUSD",1645619240072,0.1,38937.0,38927.0,0.15]
["bitfinex","BTCUSD",1645619240269,0.1,38937.0,38934.0,0.24833176]
["bitfinex","BTCUSD",1645619240469,0.1,38937.0,38934.0,0.29833176]
["bitfinex","BTCUSD",1645619240769,0.1,38937.0,38934.0,0.05]
["bitfinex","BTCUSD",1645619240971,0.1,38937.0,38934.0,0.11585]
["bitfinex","BTCUSD",1645619241172,0.1,38937.0,38935.0,0.05]
["bitfinex","BTCUSD",1645619241571,0.1,38937.0,38936.0,0.24815649]
["bitfinex","BTCUSD",1645619241775,0.1,38937.0,38935.0,0.05]
["bitfinex","BTCUSD",1645619241971,0.1,38937.0,38934.0,0.1016]
["bitfinex","BTCUSD",1645619242772,0.0983,38937.0,38934.0,0.32753164]
["bitfinex","BTCUSD",1645619243614,0.09861301,38937.0,38934.0,0.32753164]
["bitfinex","BTCUSD",1645619244420,0.09861301,38937.0,38934.0,0.39178064]
["bitfinex","BTCUSD",1645619244617,0.0983,38937.0,38934.0,0.39178064]
["bitfinex","BTCUSD",1645619244816,0.09861301,38937.0,38934.0,0.39178064]
["bitfinex","BTCUSD",1645619245220,0.41573045,38937.0,38934.0,0.1016]
["bitfinex","BTCUSD",1645619245617,0.41573045,38937.0,38934.0,0.0516]
["bitfinex","BTCUSD",1645619245818,0.0983,38937.0,38934.0,0.0516]
["bitfinex","BTCUSD",1645619246020,0.09860546,38937.0,38934.0,0.0516]
["bitfinex","BTCUSD",1645619246218,0.09860546,38937.0,38934.0,0.1016]
["bitfinex","BTCUSD",1645619246818,0.09860546,38937.0,38935.0,0.31887018]
["bitfinex","BTCUSD",1645619247070,0.0983,38937.0,38936.0,0.0516]
["bitfinex","BTCUSD",1645619247264,0.09860546,38937.0,38936.0,0.0516]
["bitfinex","BTCUSD",1645619247469,0.09860546,38937.0,38931.0,0.010292]
["bitfinex","BTCUSD",1645619247470,0.41747564,38937.0,38931.0,0.010292]
["bitfinex","BTCUSD",1645619247667,0.0091,38936.0,38931.0,0.010292]
["bitfinex","BTCUSD",1645619248063,0.29100805,38926.0,38925.0,0.0097]
["bitfinex","BTCUSD",1645619248265,0.29100805,38926.0,38924.0,0.77225]
["bitfinex","BTCUSD",1645619249167,0.26583232,38928.0,38924.0,0.77225]
["bitfinex","BTCUSD",1645619249766,0.00029488,38927.0,38924.0,0.77225]
["bitfinex","BTCUSD",1645619250567,0.31779452,38935.0,38924.0,0.77225]
["bitfinex","BTCUSD",1645619250827,0.0983,38937.0,38924.0,0.77225]
["bitfinex","BTCUSD",1645619250828,0.00029488,38927.0,38924.0,0.77225]
["bitfinex","BTCUSD",1645619251426,0.00029488,38927.0,38924.0,0.82225]
["bitfinex","BTCUSD",1645619252128,0.31278238,38927.0,38924.0,0.82225]
["bitfinex","BTCUSD",1645619253026,0.3124875,38927.0,38924.0,0.82225]
["bitfinex","BTCUSD",1645619253225,0.31278307,38927.0,38924.0,0.82225]
["bitfinex","BTCUSD",1645619253825,0.00029557,38927.0,38924.0,0.82225]
["bitfinex","BTCUSD",1645619254228,0.21989658,38931.0,38924.0,0.82225]
["bitfinex","BTCUSD",1645619254463,0.00029557,38927.0,38924.0,0.28916325]
["bitfinex","BTCUSD",1645619254863,0.32363143,38925.0,38924.0,0.28916325]
["bitfinex","BTCUSD",1645619256467,0.00029557,38926.0,38924.0,0.28916325]
["bitfinex","BTCUSD",1645619256671,0.0097,38930.0,38924.0,0.28916325]
["bitfinex","BTCUSD",1645619256869,0.00029557,38926.0,38924.0,0.28916325]
["bitfinex","BTCUSD",1645619257668,0.00029557,38926.0,38924.0,0.33916325]
["bitfinex","BTCUSD",1645619257868,0.0097,38930.0,38924.0,0.33916325]
["bitfinex","BTCUSD",1645619258068,0.00029551,38927.0,38924.0,0.33916325]
["bitfinex","BTCUSD",1645619258320,0.00029551,38927.0,38924.0,0.58448245]
["bitfinex","BTCUSD",1645619258520,0.00029551,38927.0,38924.0,0.33916325]
["bitfinex","BTCUSD",1645619259022,0.32129856,38928.0,38924.0,0.33916325]
["bitfinex","BTCUSD",1645619259220,0.00029551,38927.0,38924.0,0.33916325]
["bitfinex","BTCUSD",1645619259422,0.00029551,38927.0,38924.0,0.58812888]
["bitfinex","BTCUSD",1645619259823,0.00029551,38927.0,38924.0,0.33916325]
["bitfinex","BTCUSD",1645619260321,0.32129856,38928.0,38924.0,0.33916325]
["bitfinex","BTCUSD",1645619260523,0.00029551,38927.0,38924.0,0.33916325]
["bitfinex","BTCUSD",1645619261323,0.32129856,38928.0,38924.0,0.33916325]
["bitfinex","BTCUSD",1645619261723,0.00029551,38927.0,38924.0,0.33916325]
["bitfinex","BTCUSD",1645619262164,0.00029551,38927.0,38924.0,0.55384144]
["bitfinex","BTCUSD",1645619262364,0.00029551,38927.0,38924.0,0.33916325]
["bitfinex","BTCUSD",1645619262668,0.32129856,38928.0,38924.0,0.33916325]
["bitfinex","BTCUSD",1645619262864,0.00029551,38927.0,38924.0,0.33916325]
["bitfinex","BTCUSD",1645619263864,0.32129856,38928.0,38924.0,0.33916325]
["bitfinex","BTCUSD",1645619264066,0.00029551,38927.0,38924.0,0.33916325]
["bitfinex","BTCUSD",1645619264563,0.00029551,38927.0,38924.0,0.28916325]
["bitfinex","BTCUSD",1645619264965,0.32129856,38928.0,38924.0,0.28916325]
["bitfinex","BTCUSD",1645619265170,0.00029551,38927.0,38924.0,0.28916325]
["bitfinex","BTCUSD",1645619266214,0.32129856,38928.0,38924.0,0.28916325]
["bitfinex","BTCUSD",1645619266411,0.00029551,38927.0,38924.0,0.28916325]
["bitfinex","BTCUSD",1645619267412,0.32129856,38928.0,38924.0,0.28916325]
["bitfinex","BTCUSD",1645619267616,0.00029551,38927.0,38924.0,0.28916325]
["bitfinex","BTCUSD",1645619267816,0.32016295,38927.0,38924.0,0.28916325]
["bitfinex","BTCUSD",1645619268012,0.00029551,38927.0,38924.0,0.28916325]
["bitfinex","BTCUSD",1645619268412,0.00029551,38927.0,38924.0,0.23916325]
["bitfinex","BTCUSD",1645619268613,0.32129856,38928.0,38924.0,0.23916325]
["bitfinex","BTCUSD",1645619268813,0.00029551,38927.0,38924.0,0.23916325]
["bitfinex","BTCUSD",1645619269866,0.32129856,38928.0,38924.0,0.23916325]
["bitfinex","BTCUSD",1645619270063,0.00029551,38927.0,38924.0,0.23916325]
["bitfinex","BTCUSD",1645619271062,0.32129856,38928.0,38924.0,0.28916325]
["bitfinex","BTCUSD",1645619271264,0.00029551,38927.0,38924.0,0.28916325]
["bitfinex","BTCUSD",1645619272169,0.32129856,38928.0,38924.0,0.23916325]
["bitfinex","BTCUSD",1645619272365,0.22705924,38931.0,38924.0,0.28916325]
["bitfinex","BTCUSD",1645619272366,0.00027837,38927.0,38924.0,0.28916325]
["bitfinex","BTCUSD",1645619273422,0.22705924,38931.0,38924.0,0.28916325]
["bitfinex","BTCUSD",1645619273722,0.00027837,38927.0,38925.0,0.0516]
["bitfinex","BTCUSD",1645619274723,0.22705924,38931.0,38925.0,0.0516]
["bitfinex","BTCUSD",1645619274925,0.00027837,38928.0,38925.0,0.0516]
["bitfinex","BTCUSD",1645619275825,0.49277937,38931.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619276025,0.22705924,38931.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619276624,0.43715624,38931.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619277064,0.7199562,38931.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619277265,0.31986744,38930.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619278467,0.93812979,38931.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619278667,0.31986744,38930.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619279068,0.72023627,38931.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619279470,0.7199562,38931.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619279669,0.43743621,38931.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619280471,0.31986744,38930.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619280715,0.53776096,38930.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619280917,0.31986744,38929.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619281914,0.53776096,38929.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619282116,0.31986744,38929.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619284964,0.21817359,38930.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619285465,0.31986744,38929.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619285864,0.53776096,38929.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619286068,0.72152204,38929.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619289221,0.50362852,38929.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619290021,0.72166533,38929.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619290222,0.53790425,38929.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619291227,0.59223435,38929.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619291528,0.27236691,38929.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619291727,0.27264681,38930.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619292664,0.27236691,38930.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619297059,0.21803518,38929.0,38928.0,6.583e-05]
["bitfinex","BTCUSD",1645619297260,3.688e-05,38928.0,38924.0,0.23916325]
["bitfinex","BTCUSD",1645619297960,3.688e-05,38928.0,38925.0,0.18327433]
["bitfinex","BTCUSD",1645619298359,3.688e-05,38928.0,38924.0,0.23916325]
["bitfinex","BTCUSD",1645619298964,3.688e-05,38928.0,38925.0,0.25838282]
["bitfinex","BTCUSD",1645619298965,0.00031679,38928.0,38925.0,0.25838282]
["bitfinex","BTCUSD",1645619299365,0.00031679,38928.0,38926.0,0.0516]
["bitfinex","BTCUSD",1645619299769,3.688e-05,38928.0,38927.0,0.1781986]
["bitfinex","BTCUSD",1645619299971,3.688e-05,38928.0,38927.0,0.0516]
["bitfinex","BTCUSD",1645619300169,0.00031679,38928.0,38927.0,0.1016]
["bitfinex","BTCUSD",1645619300369,0.00031679,38928.0,38927.0,0.0516]
["bitfinex","BTCUSD",1645619300974,3.688e-05,38928.0,38927.0,0.0516]
["bitfinex","BTCUSD",1645619305720,3.688e-05,38928.0,38927.0,0.28577894]
["bitfinex","BTCUSD",1645619305920,3.688e-05,38928.0,38927.0,0.0516]
["bitfinex","BTCUSD",1645619307773,0.26029255,38928.0,38927.0,0.0516]
["bitfinex","BTCUSD",1645619307973,3.688e-05,38928.0,38927.0,0.0516]
["bitfinex","BTCUSD",1645619309977,3.688e-05,38928.0,38927.0,0.27044999]
["bitfinex","BTCUSD",1645619310179,3.688e-05,38928.0,38927.0,0.0516]
["bitfinex","BTCUSD",1645619312716,3.688e-05,38928.0,38927.0,0.26878606]
["bitfinex","BTCUSD",1645619313116,3.688e-05,38928.0,38927.0,0.0516]
["bitfinex","BTCUSD",1645619314566,3.688e-05,38928.0,38924.0,0.28916325]
["bitfinex","BTCUSD",1645619314567,0.10319999,38926.0,38924.0,0.28916325]
["bitfinex","BTCUSD",1645619314772,0.10319999,38926.0,38925.0,0.0516]
["bitfinex","BTCUSD",1645619315369,0.10319999,38926.0,38925.0,0.26328499]
["bitfinex","BTCUSD",1645619317074,0.10319999,38926.0,38925.0,0.50929159]
["bitfinex","BTCUSD",1645619317476,0.10319999,38926.0,38925.0,0.55929159]
["bitfinex","BTCUSD",1645619318076,0.10319999,38926.0,38925.0,0.1016]
["bitfinex","BTCUSD",1645619319219,0.10319999,38926.0,38925.0,0.29870622]
["bitfinex","BTCUSD",1645619319820,0.10319999,38926.0,38925.0,0.24870622]
["bitfinex","BTCUSD",1645619322669,0.10319999,38926.0,38925.0,0.0516]
["bitfinex","BTCUSD",1645619326516,0.42198679,38926.0,38925.0,0.0516]
["bitfinex","BTCUSD",1645619326718,0.42198679,38926.0,38924.0,0.23916325]
["bitfinex","BTCUSD",1645619326915,0.3187868,38925.0,38924.0,0.23916325]
["bitfinex","BTCUSD",1645619327318,0.10319999,38926.0,38924.0,0.23916325]
["bitfinex","BTCUSD",1645619327516,0.29559898,38925.0,38924.0,0.23916325]
["bitfinex","BTCUSD",1645619328918,0.61438578,38925.0,38924.0,0.23916325]
["bitfinex","BTCUSD",1645619329117,0.85376439,38925.0,38924.0,0.23916325]
["bitfinex","BTCUSD",1645619331365,0.83256439,38925.0,38924.0,0.23916325]
["bitfinex","BTCUSD",1645619332967,0.88256439,38925.0,38924.0,0.23916325]
["bitfinex","BTCUSD",1645619333637,0.47832649,38923.0,38917.0,0.00029524]
["bitfinex","BTCUSD",1645619333841,0.23951178,38921.0,38917.0,0.00029524]
["bitfinex","BTCUSD",1645619334140,0.3182109,38918.0,38911.0,0.27500261]
["bitfinex","BTCUSD",1645619334342,0.30474939,38917.0,38911.0,0.27500261]
["bitfinex","BTCUSD",1645619334538,0.3182109,38916.0,38911.0,0.27500261]
["bitfinex","BTCUSD",1645619334940,0.30474939,38917.0,38911.0,0.27500261]
["bitfinex","BTCUSD",1645619336142,0.30474939,38917.0,38912.0,0.00017005]
["bitfinex","BTCUSD",1645619337074,0.30474939,38917.0,38911.0,0.27500261]
["bitfinex","BTCUSD",1645619337273,0.18984319,38915.0,38913.0,0.00031299]
["bitfinex","BTCUSD",1645619337672,0.16888461,38915.0,38913.0,0.00031299]
["bitfinex","BTCUSD",1645619338273,0.16888461,38915.0,38911.0,0.27500261]
["bitfinex","BTCUSD",1645619338477,0.16888461,38915.0,38912.0,0.00031299]
["bitfinex","BTCUSD",1645619339473,0.16888461,38915.0,38911.0,0.27500261]
["bitfinex","BTCUSD",1645619339673,0.16888461,38915.0,38912.0,0.00031299]
["bitfinex","BTCUSD",1645619340724,0.16888461,38915.0,38911.0,0.27500261]
["bitfinex","BTCUSD",1645619340928,0.16888461,38915.0,38912.0,0.00031299]
["bitfinex","BTCUSD",1645619341926,0.16888461,38915.0,38911.0,0.27500261]
["bitfinex","BTCUSD",1645619342127,0.16888461,38915.0,38912.0,0.00031299]
["bitfinex","BTCUSD",1645619343130,0.16888461,38915.0,38911.0,0.27500261]
["bitfinex","BTCUSD",1645619343328,0.16888461,38915.0,38912.0,0.00031299]
["bitfinex","BTCUSD",1645619344130,0.31609402,38914.0,38912.0,0.00031299]
["bitfinex","BTCUSD",1645619344329,0.16888461,38915.0,38911.0,0.27436263]
["bitfinex","BTCUSD",1645619344583,0.30862456,38909.0,38905.0,0.42235734]
["bitfinex","BTCUSD",1645619344791,0.30862456,38909.0,38905.0,0.30375734]
["bitfinex","BTCUSD",1645619344985,0.50882804,38909.0,38904.0,0.1805857]
["bitfinex","BTCUSD",1645619345786,0.50882804,38909.0,38902.0,0.0096]
["bitfinex","BTCUSD",1645619345983,1.99122434,38907.0,38902.0,0.0096]
["bitfinex","BTCUSD",1645619346182,1.99122434,38907.0,38903.0,0.77112]
["bitfinex","BTCUSD",1645619346785,1.99122434,38907.0,38903.0,1.00272549]
["bitfinex","BTCUSD",1645619347583,1.99122434,38907.0,38903.0,0.77112]
["bitfinex","BTCUSD",1645619347783,1.99122434,38907.0,38903.0,0.82112]
["bitfinex","BTCUSD",1645619347986,0.50882804,38909.0,38903.0,0.885425]
["bitfinex","BTCUSD",1645619348238,0.30862456,38909.0,38903.0,0.88559464]
["bitfinex","BTCUSD",1645619348633,0.30862456,38909.0,38906.0,0.24876604]
["bitfinex","BTCUSD",1645619349436,0.30862456,38909.0,38906.0,0.24907906]
["bitfinex","BTCUSD",1645619350236,0.30862456,38909.0,38906.0,0.24876604]
["bitfinex","BTCUSD",1645619350637,0.30862456,38909.0,38906.0,0.24907906]
["bitfinex","BTCUSD",1645619351440,0.30862456,38909.0,38906.0,0.24876604]
["bitfinex","BTCUSD",1645619351839,0.30862456,38909.0,38906.0,0.29907906]
["bitfinex","BTCUSD",1645619352078,0.30862456,38909.0,38907.0,0.0516]
["bitfinex","BTCUSD",1645619352273,0.30862456,38909.0,38907.0,0.115896]
["bitfinex","BTCUSD",1645619354674,0.30862456,38909.0,38908.0,0.82105]
["bitfinex","BTCUSD",1645619354875,0.30862456,38909.0,38908.0,0.87105]
["bitfinex","BTCUSD",1645619355074,0.30862456,38909.0,38908.0,0.92265]
["bitfinex","BTCUSD",1645619360778,0.30862456,38909.0,38908.0,0.87265]
["bitfinex","BTCUSD",1645619361778,0.30862456,38909.0,38908.0,0.92265]
["bitfinex","BTCUSD",1645619362880,0.30862456,38909.0,38908.0,1.14998386]
["bitfinex","BTCUSD",1645619364533,0.30862456,38909.0,38908.0,0.92265]
["bitfinex","BTCUSD",1645619366234,0.30862456,38909.0,38908.0,0.8376663]
["bitfinex","BTCUSD",1645619366438,0.30862456,38909.0,38908.0,0.82265]
["bitfinex","BTCUSD",1645619368286,0.30862456,38909.0,38908.0,0.92265]
["bitfinex","BTCUSD",1645619379424,0.30670266,38909.0,38908.0,0.92265]
["bitfinex","BTCUSD",1645619379828,0.00031293,38917.0,38908.0,0.92265]
["bitfinex","BTCUSD",1645619379829,0.00031293,38917.0,38909.0,1.25]
["bitfinex","BTCUSD",1645619380027,0.00031293,38917.0,38915.0,0.6445]
["bitfinex","BTCUSD",1645619380229,0.09326545,38922.0,38916.0,0.0516]
["bitfinex","BTCUSD",1645619380424,0.54054276,38925.0,38917.0,0.34034674]
["bitfinex","BTCUSD",1645619380425,0.2256,38925.0,38917.0,0.34034674]
["bitfinex","BTCUSD",1645619380624,0.2256,38925.0,38917.0,0.39034674]
["bitfinex","BTCUSD",1645619380825,0.00125156,38924.0,38918.0,0.0516]
["bitfinex","BTCUSD",1645619381426,0.00125156,38924.0,38921.0,0.21280093]
["bitfinex","BTCUSD",1645619381624,0.2256,38925.0,38922.0,0.0516]
["bitfinex","BTCUSD",1645619381826,0.10319999,38921.0,38920.0,0.064277]
["bitfinex","BTCUSD",1645619382694,0.10319999,38921.0,38920.0,0.28354455]
["bitfinex","BTCUSD",1645619383094,0.10319999,38921.0,38920.0,0.38354455]
["bitfinex","BTCUSD",1645619383696,0.10319999,38921.0,38920.0,0.43514455]
["bitfinex","BTCUSD",1645619385099,0.10286659,38921.0,38920.0,0.215877]
["bitfinex","BTCUSD",1645619386125,0.10286659,38921.0,38920.0,0.40031483]
["bitfinex","BTCUSD",1645619387827,0.10286659,38921.0,38920.0,0.35031483]
["bitfinex","BTCUSD",1645619390881,0.10286659,38921.0,38920.0,0.165877]
["bitfinex","BTCUSD",1645619391780,0.10286659,38921.0,38920.0,0.215877]
["bitfinex","BTCUSD",1645619391978,0.10286659,38921.0,38920.0,0.42285228]
["bitfinex","BTCUSD",1645619395729,0.10286659,38921.0,38920.0,0.43314728]
["bitfinex","BTCUSD",1645619396131,0.10286659,38921.0,38920.0,0.42285228]
["bitfinex","BTCUSD",1645619398380,0.10286659,38921.0,38920.0,0.42417228]
["bitfinex","BTCUSD",1645619399783,0.10286659,38921.0,38920.0,0.43446728]
["bitfinex","BTCUSD",1645619400582,0.10286659,38921.0,38920.0,0.42417228]
["bitfinex","BTCUSD",1645619403229,0.10286659,38921.0,38920.0,0.217197]
["bitfinex","BTCUSD",1645619404475,0.10286659,38921.0,38920.0,0.42836518]
["bitfinex","BTCUSD",1645619404878,0.10286659,38921.0,38920.0,0.217197]
["bitfinex","BTCUSD",1645619407780,0.10286659,38921.0,38920.0,0.227492]
["bitfinex","BTCUSD",1645619408230,0.10286659,38921.0,38920.0,0.217197]
["bitfinex","BTCUSD",1645619408632,0.10276945,38921.0,38920.0,0.217197]
["bitfinex","BTCUSD",1645619409236,0.10276945,38921.0,38920.0,0.97188738]
["bitfinex","BTCUSD",1645619413679,0.10276945,38921.0,38920.0,1.2341313]
["bitfinex","BTCUSD",1645619413879,0.10276945,38921.0,38920.0,2.0549413]
["bitfinex","BTCUSD",1645619414078,0.10276945,38921.0,38920.0,2.6994413]
["bitfinex","BTCUSD",1645619414280,0.10276945,38921.0,38920.0,2.7852313]
["bitfinex","BTCUSD",1645619414980,0.00029591,38922.0,38921.0,1.35]
["bitfinex","BTCUSD",1645619415180,0.47832649,38923.0,38921.0,2.86689]
["bitfinex","BTCUSD",1645619415381,0.47832649,38923.0,38922.0,0.95621174]
["bitfinex","BTCUSD",1645619415580,0.47832649,38923.0,38922.0,2.58327212]
["bitfinex","BTCUSD",1645619416027,0.47832649,38923.0,38922.0,2.88059526]
["bitfinex","BTCUSD",1645619416229,0.47814758,38923.0,38922.0,2.88059526]
["bitfinex","BTCUSD",1645619416627,0.47814758,38923.0,38922.0,3.66469526]
["bitfinex","BTCUSD",1645619418328,0.47814758,38923.0,38922.0,2.88059526]
["bitfinex","BTCUSD",1645619419778,0.47814758,38923.0,38922.0,3.66469526]
["bitfinex","BTCUSD",1645619419980,0.10319999,38926.0,38923.0,2.0341]
["bitfinex","BTCUSD",1645619420176,0.10319999,38926.0,38925.0,0.6445]
["bitfinex","BTCUSD",1645619420377,0.00126399,38930.0,38926.0,1.0]
["bitfinex","BTCUSD",1645619420580,0.5011324,38960.0,38929.0,0.1]
["bitfinex","BTCUSD",1645619420581,0.21786329,38941.0,38929.0,0.1]
["bitfinex","BTCUSD",1645619420784,0.1208,38943.0,38935.0,0.6445]
["bitfinex","BTCUSD",1645619420977,0.1208,38943.0,38936.0,1.02317362]
["bitfinex","BTCUSD",1645619421177,0.1208,38943.0,38936.0,1.89367362]
["bitfinex","BTCUSD",1645619421379,0.1208,38943.0,38936.0,2.11886465]
["bitfinex","BTCUSD",1645619421982,0.1208,38943.0,38936.0,1.79179103]
["bitfinex","BTCUSD",1645619422183,0.09321133,38944.0,38937.0,0.8341]
["bitfinex","BTCUSD",1645619422382,0.22429695,38946.0,38938.0,1.08528108]
["bitfinex","BTCUSD",1645619422584,0.22429695,38946.0,38941.0,0.6445]
["bitfinex","BTCUSD",1645619422882,0.22429695,38946.0,38942.0,0.82198]
["bitfinex","BTCUSD",1645619422883,0.00159695,38946.0,38942.0,0.82198]
["bitfinex","BTCUSD",1645619423084,0.34171968,38943.0,38942.0,0.82198]
["bitfinex","BTCUSD",1645619425842,0.64099229,38943.0,38942.0,0.82198]
["bitfinex","BTCUSD",1645619426043,0.44171968,38943.0,38942.0,0.77038]
["bitfinex","BTCUSD",1645619426241,0.34171968,38943.0,38942.0,1.52507038]
["bitfinex","BTCUSD",1645619427288,0.66724938,38941.0,38931.0,0.0097]
["bitfinex","BTCUSD",1645619427483,0.1,38937.0,38931.0,0.0097]
["bitfinex","BTCUSD",1645619427682,0.31682248,38936.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619427884,0.21638728,38935.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619428082,0.31682248,38934.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619428483,0.21638728,38935.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619428684,0.00031382,38934.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619429682,0.21638728,38935.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619429886,0.00031382,38934.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619430082,0.00022682,38934.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619431035,0.21638728,38935.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619431735,0.31638728,38935.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619432833,0.21638728,38935.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619433035,0.31638728,38935.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619433234,0.21638728,38935.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619433734,0.3167011,38935.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619434037,0.00031382,38935.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619434476,0.1169,38939.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619434878,0.00031382,38935.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619435081,0.32416659,38932.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619435378,0.00031382,38935.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619435778,0.1,38935.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619435979,0.10031381,38935.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619436778,0.00031381,38935.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619436977,0.22436651,38936.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619437179,0.1001216,38935.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619437781,0.17551434,38932.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619437981,0.1001216,38935.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619438240,0.00031382,38935.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619438437,0.1001216,38935.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619439039,0.18144548,38934.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619442381,0.28125326,38934.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619442581,0.1814884,38933.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619443179,0.28125326,38934.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619443982,0.09980778,38934.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619444979,0.19254167,38931.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619447531,0.09980778,38934.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619447733,0.22436651,38936.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619447734,0.32417429,38936.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619448135,0.09980778,38934.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619448334,0.09980778,38932.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619449132,0.18357477,38931.0,38930.0,8e-05]
["bitfinex","BTCUSD",1645619450395,0.18357477,38931.0,38921.0,0.38384074]
["bitfinex","BTCUSD",1645619450598,0.09980778,38928.0,38921.0,0.38384074]
["bitfinex","BTCUSD",1645619451397,2.69789164,38922.0,38921.0,0.38384074]
["bitfinex","BTCUSD",1645619451692,2.69789164,38922.0,38921.0,1.15462074]
["bitfinex","BTCUSD",1645619451892,2.69789164,38922.0,38921.0,0.77078]
["bitfinex","BTCUSD",1645619452794,2.69789164,38922.0,38921.0,0.18766848]
["bitfinex","BTCUSD",1645619458692,2.74789164,38922.0,38921.0,0.18766848]
["bitfinex","BTCUSD",1645619458889,2.92284947,38922.0,38921.0,0.18766848]
["bitfinex","BTCUSD",1645619459691,2.87284947,38922.0,38921.0,0.18766848]
["bitfinex","BTCUSD",1645619460293,3.24310947,38922.0,38921.0,8.48e-06]
["bitfinex","BTCUSD",1645619460493,3.24310947,38922.0,38908.0,0.41669902]
["bitfinex","BTCUSD",1645619460494,0.23635756,38909.0,38908.0,0.41669902]
["bitfinex","BTCUSD",1645619460938,0.09980778,38915.0,38908.0,0.41669902]
["bitfinex","BTCUSD",1645619461343,0.27231233,38910.0,38908.0,0.41669902]
["bitfinex","BTCUSD",1645619461736,0.002127,38909.0,38908.0,0.41669902]
["bitfinex","BTCUSD",1645619466289,0.002127,38909.0,38908.0,0.41169902]
["bitfinex","BTCUSD",1645619468432,0.29537367,38914.0,38908.0,0.41169902]
["bitfinex","BTCUSD",1645619469232,0.19932975,38916.0,38908.0,0.41169902]
["bitfinex","BTCUSD",1645619469530,0.22434619,38918.0,38908.0,0.41169902]
["bitfinex","BTCUSD",1645619469730,0.22434619,38918.0,38909.0,0.00027624]
["bitfinex","BTCUSD",1645619470231,0.31790014,38915.0,38909.0,0.00027624]
["bitfinex","BTCUSD",1645619470730,0.23814889,38917.0,38912.0,0.00027623]
["bitfinex","BTCUSD",1645619470930,0.22434619,38918.0,38912.0,0.00027623]
["bitfinex","BTCUSD",1645619471734,0.22434619,38918.0,38908.0,0.68207104]
["bitfinex","BTCUSD",1645619471985,0.22434619,38918.0,38913.0,0.00027622]
["bitfinex","BTCUSD",1645619472986,0.22434619,38918.0,38909.0,0.22330725]
["bitfinex","BTCUSD",1645619473186,0.32415397,38918.0,38914.0,0.00029747]
["bitfinex","BTCUSD",1645619473389,0.09980778,38916.0,38914.0,0.00029747]
["bitfinex","BTCUSD",1645619473787,0.18301447,38915.0,38914.0,0.00029747]
["bitfinex","BTCUSD",1645619474187,0.18301447,38915.0,38908.0,0.41169902]
["bitfinex","BTCUSD",1645619474392,0.43485171,38912.0,38908.0,0.41169902]
["bitfinex","BTCUSD",1645619474790,0.32781232,38910.0,38908.0,0.41169902]
["bitfinex","BTCUSD",1645619478733,0.32781232,38910.0,38908.0,0.41087902]
["bitfinex","BTCUSD",1645619480588,0.3211193,38909.0,38908.0,0.41087902]
["bitfinex","BTCUSD",1645619480788,0.32781232,38910.0,38908.0,0.41087902]
["bitfinex","BTCUSD",1645619480990,0.3211193,38911.0,38908.0,0.41087902]
["bitfinex","BTCUSD",1645619481188,0.24123742,38912.0,38908.0,0.41087902]
["bitfinex","BTCUSD",1645619481690,0.24123742,38912.0,38908.0,0.41117526]
["bitfinex","BTCUSD",1645619481890,0.24973246,38912.0,38910.0,0.21608146]
["bitfinex","BTCUSD",1645619482093,0.24973246,38912.0,38908.0,0.41117526]
["bitfinex","BTCUSD",1645619482689,0.24973246,38912.0,38908.0,0.41087902]
["bitfinex","BTCUSD",1645619482890,0.24973246,38912.0,38908.0,0.41117526]
["bitfinex","BTCUSD",1645619483938,0.24973246,38912.0,38908.0,0.41087902]
["bitfinex","BTCUSD",1645619484136,0.24973246,38912.0,38908.0,0.65207557]
["bitfinex","BTCUSD",1645619484336,0.24973246,38912.0,38908.0,0.41117526]
["bitfinex","BTCUSD",1645619484739,0.24973246,38912.0,38908.0,0.00029624]
["bitfinex","BTCUSD",1645619484937,0.3211193,38911.0,38908.0,0.00029624]
["bitfinex","BTCUSD",1645619485138,0.3211193,38911.0,38903.0,0.40404664]
["bitfinex","BTCUSD",1645619485139,0.3301193,38913.0,38903.0,0.45404664]
["bitfinex","BTCUSD",1645619485339,0.3301193,38913.0,38908.0,0.00029625]
["bitfinex","BTCUSD",1645619486040,0.0005925,38907.0,38903.0,0.45404664]
["bitfinex","BTCUSD",1645619486844,0.0005925,38907.0,38905.0,0.21167846]
["bitfinex","BTCUSD",1645619490099,0.0005925,38907.0,38906.0,0.29662215]
["bitfinex","BTCUSD",1645619490296,0.0005925,38907.0,38905.0,0.21167846]
["bitfinex","BTCUSD",1645619490497,0.0005925,38907.0,38906.0,0.0516]
["bitfinex","BTCUSD",1645619502487,0.0005925,38907.0,38906.0,0.0316]
["bitfinex","BTCUSD",1645619505744,0.0005925,38907.0,38906.0,0.96928657]
["bitfinex","BTCUSD",1645619505945,0.0005925,38907.0,38906.0,0.67629222]
["bitfinex","BTCUSD",1645619506743,0.0005925,38907.0,38906.0,0.65629222]
["bitfinex","BTCUSD",1645619510294,0.0005925,38907.0,38906.0,0.63629222]
["bitfinex","BTCUSD",1645619512094,0.0005925,38907.0,38906.0,0.95243612]
["bitfinex","BTCUSD",1645619513329,0.07667105,38910.0,38906.0,0.95243612]
["bitfinex","BTCUSD",1645619513529,0.07667105,38910.0,38907.0,0.0516]
["bitfinex","BTCUSD",1645619514130,0.07667105,38910.0,38907.0,0.115894]
["bitfinex","BTCUSD",1645619514330,0.07667105,38910.0,38907.0,0.180187]
["bitfinex","BTCUSD",1645619514734,0.07667105,38910.0,38907.0,0.115893]
["bitfinex","BTCUSD",1645619518582,0.07650176,38910.0,38907.0,0.115893]
["bitfinex","BTCUSD",1645619518787,0.31452531,38910.0,38903.0,0.1178]
["bitfinex","BTCUSD",1645619518985,0.31452531,38910.0,38906.0,0.00029574]
["bitfinex","BTCUSD",1645619519882,0.31452531,38910.0,38905.0,0.20381102]
["bitfinex","BTCUSD",1645619520084,0.26402172,38906.0,38905.0,0.20381102]
["bitfinex","BTCUSD",1645619520835,0.26402172,38906.0,38900.0,0.133601]
["bitfinex","BTCUSD",1645619521836,0.26402172,38906.0,38903.0,0.20190085]
["bitfinex","BTCUSD",1645619522436,0.26402172,38906.0,38903.0,0.20221391]
["bitfinex","BTCUSD",1645619523136,0.07650176,38910.0,38903.0,0.20221391]
["bitfinex","BTCUSD",1645619523543,0.07650176,38910.0,38903.0,0.20190085]
["bitfinex","BTCUSD",1645619523839,0.07650176,38910.0,38903.0,0.20219467]
["bitfinex","BTCUSD",1645619524039,0.07650176,38910.0,38904.0,0.3161439]
["bitfinex","BTCUSD",1645619524509,0.07650176,38910.0,38909.0,0.20626167]
["bitfinex","BTCUSD",1645619529937,0.07650176,38910.0,38909.0,0.52240557]
["bitfinex","BTCUSD",1645619530137,0.07650176,38910.0,38909.0,0.90236167]
["bitfinex","BTCUSD",1645619530340,0.07650176,38910.0,38909.0,1.21850557]
["bitfinex","BTCUSD",1645619530737,0.07650176,38910.0,38909.0,0.90236167]
["bitfinex","BTCUSD",1645619531140,0.07650176,38910.0,38909.0,1.21850557]
["bitfinex","BTCUSD",1645619531338,0.07650176,38910.0,38909.0,1.26850557]
["bitfinex","BTCUSD",1645619531537,0.07650176,38910.0,38909.0,2.03952557]
["bitfinex","BTCUSD",1645619532891,0.07650176,38910.0,38909.0,2.13952557]
["bitfinex","BTCUSD",1645619534092,0.07650176,38910.0,38909.0,2.18952557]
["bitfinex","BTCUSD",1645619534291,0.07650176,38910.0,38909.0,2.08952557]
["bitfinex","BTCUSD",1645619534691,0.07650176,38910.0,38909.0,2.18952557]
["bitfinex","BTCUSD",1645619536041,0.07650176,38910.0,38909.0,2.08952557]
["bitfinex","BTCUSD",1645619537044,0.07650176,38910.0,38909.0,2.28450612]
["bitfinex","BTCUSD",1645619537843,0.07650176,38910.0,38909.0,2.29480312]
["bitfinex","BTCUSD",1645619538747,0.07650176,38910.0,38909.0,2.28450612]
["bitfinex","BTCUSD",1645619540015,0.00147495,38924.0,38910.0,1.4]
["bitfinex","BTCUSD",1645619540215,0.00147495,38924.0,38916.0,0.1]
["bitfinex","BTCUSD",1645619540416,0.0096,38928.0,38918.0,0.6445]
["bitfinex","BTCUSD",1645619540611,0.0096,38928.0,38918.0,1.46695]
["bitfinex","BTCUSD",1645619540812,0.00147495,38924.0,38918.0,1.65356107]
["bitfinex","BTCUSD",1645619541011,0.00147495,38924.0,38919.0,1.4]
["bitfinex","BTCUSD",1645619541227,0.00147495,38924.0,38922.0,0.6445]
["bitfinex","BTCUSD",1645619541417,0.00147495,38924.0,38923.0,0.82235]
["bitfinex","BTCUSD",1645619541615,0.1166,38935.0,38923.0,0.83165]
["bitfinex","BTCUSD",1645619541814,0.08477052,38929.0,38923.0,1.1477939]
["bitfinex","BTCUSD",1645619542014,0.08595049,38929.0,38925.0,0.21857551]
["bitfinex","BTCUSD",1645619542213,0.08595049,38929.0,38926.0,0.82229]
["bitfinex","BTCUSD",1645619542517,0.08595049,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619542915,0.08477052,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619543114,0.08506553,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619544047,0.08477052,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619544243,0.08506553,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619545246,0.08477052,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619545445,0.08506553,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619546345,0.08477052,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619546747,0.34553003,38928.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619547499,0.08506553,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619547696,0.08477052,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619547897,0.00029501,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619548499,0.27854146,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619548898,0.27824645,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619549102,0.27854146,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619549702,0.27854146,38929.0,38926.0,0.44141387]
["bitfinex","BTCUSD",1645619549902,0.27854146,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619550200,0.0091,38932.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619550400,0.00029501,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619551244,0.21242458,38932.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619551442,0.00029501,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619552444,0.21754311,38934.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619552844,0.00029501,38929.0,38927.0,0.24235939]
["bitfinex","BTCUSD",1645619553047,0.00029501,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619553644,0.27682747,38931.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619553845,0.00029501,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619554897,0.27682747,38931.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619555093,0.00029501,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619556194,0.27682747,38931.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619556394,0.00029501,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619556594,0.00029501,38929.0,38926.0,0.4765038]
["bitfinex","BTCUSD",1645619556798,0.00029501,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619557195,0.27682747,38931.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619557594,0.00029501,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619558446,0.27682747,38931.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619558649,0.00029501,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619559048,0.00029501,38929.0,38926.0,0.47949906]
["bitfinex","BTCUSD",1645619559748,0.08476769,38930.0,38926.0,0.47949906]
["bitfinex","BTCUSD",1645619559950,0.00029501,38929.0,38926.0,0.47949906]
["bitfinex","BTCUSD",1645619560548,0.00029501,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619560949,0.08476769,38930.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619561252,0.00029501,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619561649,0.00029501,38929.0,38926.0,0.44098863]
["bitfinex","BTCUSD",1645619561990,0.00029501,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619562195,0.08476769,38930.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619562390,0.00029501,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619563390,0.08476769,38930.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619563592,0.00029501,38929.0,38926.0,0.23920343]
["bitfinex","BTCUSD",1645619563794,0.00029501,38929.0,38926.0,0.18760343]
["bitfinex","BTCUSD",1645619563998,0.359042,38928.0,38926.0,0.18760343]
["bitfinex","BTCUSD",1645619564194,0.31847568,38927.0,38926.0,0.18760343]
["bitfinex","BTCUSD",1645619564394,0.31847568,38929.0,38926.0,0.18760343]
["bitfinex","BTCUSD",1645619564797,0.46412223,38928.0,38926.0,0.18760343]
["bitfinex","BTCUSD",1645619565092,0.31847568,38927.0,38926.0,0.18760343]
["bitfinex","BTCUSD",1645619567741,0.46441725,38928.0,38926.0,0.18760343]
["bitfinex","BTCUSD",1645619568141,0.46412223,38928.0,38926.0,0.18760343]
["bitfinex","BTCUSD",1645619568342,0.31847568,38927.0,38926.0,0.18760343]
["bitfinex","BTCUSD",1645619572498,0.37520685,38918.0,38911.0,0.0614]
["bitfinex","BTCUSD",1645619573544,0.37520685,38918.0,38912.0,0.34692529]
["bitfinex","BTCUSD",1645619573843,0.37520685,38918.0,38911.0,0.27588263]
["bitfinex","BTCUSD",1645619574445,0.37520685,38918.0,38914.0,0.23471589]
["bitfinex","BTCUSD",1645619575645,0.37520685,38918.0,38912.0,0.31574002]
["bitfinex","BTCUSD",1645619575846,0.37520685,38918.0,38911.0,0.0614]
["bitfinex","BTCUSD",1645619576646,0.37520685,38918.0,38914.0,0.23740817]
["bitfinex","BTCUSD",1645619577292,0.37520685,38918.0,38911.0,0.0614]
["bitfinex","BTCUSD",1645619578900,0.05063125,38933.0,38913.0,1.4]
["bitfinex","BTCUSD",1645619579103,0.21839991,38937.0,38919.0,0.1]
["bitfinex","BTCUSD",1645619579301,0.001,38947.0,38930.0,1.4]
["bitfinex","BTCUSD",1645619579499,0.04248202,38950.0,38941.0,0.1]
["bitfinex","BTCUSD",1645619579500,0.22264594,38950.0,38941.0,0.1]
["bitfinex","BTCUSD",1645619579802,0.38642191,38955.0,38937.0,1.4]
["bitfinex","BTCUSD",1645619579803,0.27723243,38955.0,38947.0,0.34300797]
["bitfinex","BTCUSD",1645619579998,0.42455651,38957.0,38949.0,0.7445]
["bitfinex","BTCUSD",1645619580204,0.10524952,38957.0,38950.0,1.08897862]
["bitfinex","BTCUSD",1645619580398,0.10524952,38957.0,38956.0,0.6445]
["bitfinex","BTCUSD",1645619580768,0.001,38958.0,38956.0,1.4646]
["bitfinex","BTCUSD",1645619580968,0.001,38958.0,38957.0,1.21148741]
["bitfinex","BTCUSD",1645619581164,0.001,38958.0,38957.0,1.46618]
["bitfinex","BTCUSD",1645619581764,0.00081261,38958.0,38957.0,1.46618]
["bitfinex","BTCUSD",1645619584065,0.00081261,38958.0,38957.0,0.82168]
["bitfinex","BTCUSD",1645619585802,0.0235146,38959.0,38957.0,0.82168]
["bitfinex","BTCUSD",1645619586599,0.0011,38961.0,38957.0,0.82168]
["bitfinex","BTCUSD",1645619586801,0.0003146,38960.0,38958.0,0.064212]
["bitfinex","BTCUSD",1645619587000,0.0999,38959.0,38958.0,0.064212]
["bitfinex","BTCUSD",1645619587200,0.0999,38959.0,38958.0,0.115812]
["bitfinex","BTCUSD",1645619587398,0.0003146,38960.0,38958.0,0.115812]
["bitfinex","BTCUSD",1645619587602,0.0003146,38960.0,38958.0,0.42432186]
["bitfinex","BTCUSD",1645619587801,0.0011,38961.0,38958.0,0.42432186]
["bitfinex","BTCUSD",1645619588005,0.00122432,38961.0,38958.0,0.115812]
["bitfinex","BTCUSD",1645619588252,0.00122432,38961.0,38960.0,0.10986873]
["bitfinex","BTCUSD",1645619588454,0.00122432,38961.0,38960.0,0.0516]
["bitfinex","BTCUSD",1645619588854,0.0011,38961.0,38960.0,0.0516]
["bitfinex","BTCUSD",1645619589854,0.00092432,38963.0,38960.0,0.0516]
["bitfinex","BTCUSD",1645619590256,0.00092432,38963.0,38961.0,0.50826665]
["bitfinex","BTCUSD",1645619590463,0.00092432,38963.0,38961.0,0.26395979]
["bitfinex","BTCUSD",1645619590665,0.0043,38966.0,38962.0,0.36010986]
["bitfinex","BTCUSD",1645619591062,0.0043,38966.0,38963.0,0.76996]
["bitfinex","BTCUSD",1645619591259,0.0043,38966.0,38964.0,0.0516]
["bitfinex","BTCUSD",1645619591458,0.0043,38966.0,38964.0,1.13004986]
["bitfinex","BTCUSD",1645619591857,0.0043,38966.0,38964.0,1.33400478]
["bitfinex","BTCUSD",1645619592295,0.0011,38972.0,38966.0,1.4]
["bitfinex","BTCUSD",1645619592296,0.0132,38969.0,38966.0,1.4]
["bitfinex","BTCUSD",1645619592500,0.0132,38969.0,38967.0,1.14257913]
["bitfinex","BTCUSD",1645619592697,0.0132,38969.0,38967.0,1.08962419]
["bitfinex","BTCUSD",1645619592997,0.0132,38969.0,38968.0,0.30850986]
["bitfinex","BTCUSD",1645619593200,0.0132,38969.0,38968.0,1.33392478]
["bitfinex","BTCUSD",1645619593601,0.0132,38969.0,38968.0,1.02541492]
["bitfinex","BTCUSD",1645619594198,0.0132,38969.0,38968.0,1.00149761]
["bitfinex","BTCUSD",1645619594400,0.0132,38969.0,38968.0,1.51396239]
["bitfinex","BTCUSD",1645619594699,0.0132,38969.0,38968.0,1.20545253]
["bitfinex","BTCUSD",1645619595300,0.0132,38969.0,38968.0,1.00149761]
["bitfinex","BTCUSD",1645619595503,0.0132,38969.0,38968.0,1.51396239]
["bitfinex","BTCUSD",1645619595745,0.0132,38969.0,38968.0,1.20545253]
["bitfinex","BTCUSD",1645619596147,0.0132,38969.0,38968.0,1.02541492]
["bitfinex","BTCUSD",1645619596347,0.0132,38969.0,38968.0,0.82146]
["bitfinex","BTCUSD",1645619596545,0.0132,38969.0,38968.0,1.02541492]
["bitfinex","BTCUSD",1645619596741,0.0132,38969.0,38968.0,0.82146]
["bitfinex","BTCUSD",1645619596943,0.0132,38969.0,38968.0,1.02541492]
["bitfinex","BTCUSD",1645619597144,0.0132,38969.0,38968.0,1.04843001]
["bitfinex","BTCUSD",1645619597643,0.0132,38969.0,38968.0,0.82146]
["bitfinex","BTCUSD",1645619598445,0.0082,38969.0,38968.0,0.82146]
["bitfinex","BTCUSD",1645619598645,0.0082,38969.0,38968.0,1.06721066]
["bitfinex","BTCUSD",1645619600099,0.0082,38969.0,38968.0,1.37572052]
["bitfinex","BTCUSD",1645619600806,0.0082,38969.0,38968.0,1.90846208]
["bitfinex","BTCUSD",1645619602603,0.0082,38969.0,38968.0,1.3258845]
["bitfinex","BTCUSD",1645619602904,0.0011,38971.0,38968.0,1.31072578]
["bitfinex","BTCUSD",1645619607599,0.0011,38977.0,38968.0,1.31072578]
["bitfinex","BTCUSD",1645619607899,0.02002413,38983.0,38969.0,0.31018442]
["bitfinex","BTCUSD",1645619608200,0.2693381,38979.0,38970.0,0.0516]
["bitfinex","BTCUSD",1645619608399,0.0212512,38979.0,38970.0,0.0516]
["bitfinex","BTCUSD",1645619608701,0.2858124,38979.0,38970.0,0.0516]
["bitfinex","BTCUSD",1645619609298,0.0212512,38979.0,38970.0,0.0516]
["bitfinex","BTCUSD",1645619610300,0.34570743,38979.0,38974.0,0.23280083]
["bitfinex","BTCUSD",1645619610504,0.0212512,38979.0,38974.0,0.23280083]
["bitfinex","BTCUSD",1645619610757,0.0212512,38979.0,38975.0,0.36050252]
["bitfinex","BTCUSD",1645619611557,0.0212512,38979.0,38975.0,0.0516]
["bitfinex","BTCUSD",1645619611758,0.02002413,38983.0,38980.0,0.89408935]
["bitfinex","BTCUSD",1645619611956,0.02002413,38983.0,38981.0,0.0516]
["bitfinex","BTCUSD",1645619612656,0.02002413,38983.0,38982.0,0.20446684]
["bitfinex","BTCUSD",1645619612856,0.02002413,38983.0,38982.0,0.25606684]
["bitfinex","BTCUSD",1645619613057,0.47207165,38981.0,38980.0,0.89408935]
["bitfinex","BTCUSD",1645619613657,0.47207165,38981.0,38980.0,0.94568935]
["bitfinex","BTCUSD",1645619613860,0.72647639,38981.0,38980.0,0.94568935]
["bitfinex","BTCUSD",1645619614057,0.47207165,38981.0,38980.0,0.94568935]
["bitfinex","BTCUSD",1645619614895,0.47207165,38981.0,38980.0,1.17348629]
["bitfinex","BTCUSD",1645619615097,0.47207165,38981.0,38980.0,0.94568935]
["bitfinex","BTCUSD",1645619616403,0.47207165,38981.0,38980.0,0.89408935]
["bitfinex","BTCUSD",1645619619351,0.6521077,38981.0,38980.0,0.89408935]
["bitfinex","BTCUSD",1645619619748,0.47207165,38981.0,38980.0,0.89408935]
["bitfinex","BTCUSD",1645619620748,0.6578079,38981.0,38980.0,0.89408935]
["bitfinex","BTCUSD",1645619620951,0.47207165,38981.0,38980.0,0.89408935]
["bitfinex","BTCUSD",1645619623097,0.47207165,38981.0,38980.0,0.88014947]
["bitfinex","BTCUSD",1645619625499,0.81248147,38981.0,38980.0,0.88014947]
["bitfinex","BTCUSD",1645619626145,0.47207165,38981.0,38980.0,0.88014947]
["bitfinex","BTCUSD",1645619629049,0.47207165,38981.0,38980.0,0.93174947]
["bitfinex","BTCUSD",1645619629700,0.47207165,38981.0,38980.0,1.23672309]
["bitfinex","BTCUSD",1645619630500,0.47207165,38981.0,38980.0,2.29914947]
["bitfinex","BTCUSD",1645619632500,0.47207165,38981.0,38980.0,1.71679061]
["bitfinex","BTCUSD",1645619638512,0.45,38978.0,38967.0,0.3047]
["bitfinex","BTCUSD",1645619638707,0.1,38973.0,38965.0,0.27728708]
["bitfinex","BTCUSD",1645619638908,0.1,38969.0,38965.0,0.16629194]
["bitfinex","BTCUSD",1645619639111,0.30801574,38966.0,38965.0,0.16629194]
["bitfinex","BTCUSD",1645619639306,0.30801574,38966.0,38959.0,0.07823]
["bitfinex","BTCUSD",1645619639506,0.40674162,38962.0,38959.0,0.07823]
["bitfinex","BTCUSD",1645619639707,0.30801574,38961.0,38959.0,0.07823]
["bitfinex","BTCUSD",1645619639910,0.0516,38961.0,38959.0,0.07823]
["bitfinex","BTCUSD",1645619640105,0.35961574,38961.0,38959.0,0.07823]
["bitfinex","BTCUSD",1645619640310,0.0516,38961.0,38959.0,0.07823]
["bitfinex","BTCUSD",1645619641464,0.2327799,38960.0,38959.0,0.07823]
["bitfinex","BTCUSD",1645619642965,0.0516,38961.0,38959.0,0.07823]
["bitfinex","BTCUSD",1645619643167,0.10250854,38964.0,38959.0,0.07823]
["bitfinex","BTCUSD",1645619643363,0.0516,38969.0,38959.0,0.07823]
["bitfinex","BTCUSD",1645619643364,0.3108706,38968.0,38959.0,0.07823]
["bitfinex","BTCUSD",1645619644064,0.23724436,38963.0,38959.0,0.07823]
["bitfinex","BTCUSD",1645619644264,0.3108706,38968.0,38959.0,0.07823]
["bitfinex","BTCUSD",1645619644514,0.52917759,38976.0,38959.0,0.07823]
["bitfinex","BTCUSD",1645619644818,0.3108706,38975.0,38964.0,0.064189]
["bitfinex","BTCUSD",1645619645016,0.00031674,38969.0,38965.0,0.0516]
["bitfinex","BTCUSD",1645619645216,0.00031674,38969.0,38966.0,0.0097]
["bitfinex","BTCUSD",1645619645414,0.00031674,38969.0,38967.0,0.0516]
["bitfinex","BTCUSD",1645619646013,0.00031674,38969.0,38968.0,0.22570134]
["bitfinex","BTCUSD",1645619646214,0.00031674,38969.0,38968.0,0.27730134]
["bitfinex","BTCUSD",1645619646215,0.00031676,38969.0,38968.0,0.27730134]
["bitfinex","BTCUSD",1645619647015,0.25966812,38976.0,38968.0,0.27730134]
["bitfinex","BTCUSD",1645619647215,0.00029763,38970.0,38968.0,0.27730134]
["bitfinex","BTCUSD",1645619648115,0.25966812,38976.0,38968.0,0.27730134]
["bitfinex","BTCUSD",1645619648579,0.00029763,38971.0,38968.0,0.32730134]
["bitfinex","BTCUSD",1645619649076,0.00029763,38971.0,38969.0,0.76983]
["bitfinex","BTCUSD",1645619649476,0.25966812,38976.0,38969.0,0.76983]
["bitfinex","BTCUSD",1645619649677,0.00029763,38971.0,38969.0,0.76983]
["bitfinex","BTCUSD",1645619650478,0.00029763,38971.0,38970.0,0.0516]
["bitfinex","BTCUSD",1645619650682,0.25966812,38976.0,38970.0,0.82142]
["bitfinex","BTCUSD",1645619650683,0.07697764,38973.0,38970.0,0.82142]
["bitfinex","BTCUSD",1645619650880,0.00031653,38972.0,38970.0,0.82142]
["bitfinex","BTCUSD",1645619651779,0.07697764,38973.0,38970.0,0.82142]
["bitfinex","BTCUSD",1645619652218,0.07729416,38973.0,38970.0,0.82142]
["bitfinex","BTCUSD",1645619653019,0.07697764,38973.0,38970.0,0.82142]
["bitfinex","BTCUSD",1645619657160,0.3108706,38980.0,38974.0,0.23874858]
["bitfinex","BTCUSD",1645619657161,0.23406205,38978.0,38974.0,0.23874858]
["bitfinex","BTCUSD",1645619657361,0.30867748,38980.0,38970.0,0.82142]
["bitfinex","BTCUSD",1645619657761,0.30867748,38980.0,38976.0,0.35454573]
["bitfinex","BTCUSD",1645619658262,0.24983683,38979.0,38976.0,0.35454573]
["bitfinex","BTCUSD",1645619658761,0.30867748,38980.0,38976.0,0.35454573]
["bitfinex","BTCUSD",1645619658962,0.55672883,38981.0,38976.0,0.35454573]
["bitfinex","BTCUSD",1645619659806,0.55672883,38981.0,38975.0,0.19941071]
["bitfinex","BTCUSD",1645619660005,0.55672883,38981.0,38970.0,0.82142]
["bitfinex","BTCUSD",1645619660610,0.86540631,38981.0,38970.0,0.82142]
["bitfinex","BTCUSD",1645619661008,0.86540631,38981.0,38973.0,0.30885243]
["bitfinex","BTCUSD",1645619661208,0.86540631,38981.0,38974.0,0.0516]
["bitfinex","BTCUSD",1645619661407,0.55672883,38981.0,38974.0,0.0516]
["bitfinex","BTCUSD",1645619661809,0.55672883,38981.0,38979.0,0.6445]
["bitfinex","BTCUSD",1645619662011,0.55672883,38981.0,38980.0,0.88876678]
["bitfinex","BTCUSD",1645619662208,0.47207165,38981.0,38980.0,0.88876678]
["bitfinex","BTCUSD",1645619662610,0.47207165,38981.0,38980.0,1.93738913]
["bitfinex","BTCUSD",1645619662809,0.47207165,38981.0,38980.0,1.35496398]
["bitfinex","BTCUSD",1645619664261,0.47102549,38981.0,38980.0,1.35496398]
["bitfinex","BTCUSD",1645619667706,0.47102549,38981.0,38980.0,1.1622972]
["bitfinex","BTCUSD",1645619669504,0.47102549,38981.0,38980.0,1.38708526]
["bitfinex","BTCUSD",1645619669905,0.00126121,38984.0,38982.0,1.4]
["bitfinex","BTCUSD",1645619670108,0.00126121,38984.0,38983.0,0.31175654]
["bitfinex","BTCUSD",1645619670315,0.00126121,38984.0,38983.0,1.06755654]
["bitfinex","BTCUSD",1645619670508,0.00126121,38984.0,38983.0,1.83712654]
["bitfinex","BTCUSD",1645619670785,0.00126662,38988.0,38983.0,1.65768]
["bitfinex","BTCUSD",1645619670987,0.00126662,38988.0,38987.0,1.15686183]
["bitfinex","BTCUSD",1645619671184,0.00126662,38988.0,38987.0,1.76706526]
["bitfinex","BTCUSD",1645619671685,0.01626121,38989.0,38987.0,1.76706526]
["bitfinex","BTCUSD",1645619672287,0.01626121,38989.0,38988.0,0.31175654]
["bitfinex","BTCUSD",1645619672486,0.01626121,38989.0,38988.0,0.24848331]
["bitfinex","BTCUSD",1645619672685,0.01126121,38989.0,38988.0,0.24848331]
["bitfinex","BTCUSD",1645619673887,0.01126121,38989.0,38988.0,0.56197897]
["bitfinex","BTCUSD",1645619674911,0.01126121,38989.0,38988.0,0.36509566]
["bitfinex","BTCUSD",1645619675310,0.01126121,38989.0,38988.0,0.0516]
["bitfinex","BTCUSD",1645619680066,0.01126121,38989.0,38988.0,0.2835383]
["bitfinex","BTCUSD",1645619680666,0.01126121,38989.0,38988.0,0.0516]
["bitfinex","BTCUSD",1645619681567,0.01049221,38989.0,38988.0,0.0516]
["bitfinex","BTCUSD",1645619682435,0.01049221,38989.0,38987.0,0.76949]
["bitfinex","BTCUSD",1645619682636,0.01049221,38989.0,38987.0,0.69242452]
["bitfinex","BTCUSD",1645619685861,0.01049221,38989.0,38987.0,0.74402452]
["bitfinex","BTCUSD",1645619686558,0.01049221,38989.0,38988.0,0.19971474]
["bitfinex","BTCUSD",1645619686759,0.01049221,38989.0,38987.0,0.74402452]
["bitfinex","BTCUSD",1645619687762,0.01049221,38989.0,38987.0,0.92705993]
["bitfinex","BTCUSD",1645619687963,0.01049221,38989.0,38987.0,0.74402452]
["bitfinex","BTCUSD",1645619689618,0.01049221,38989.0,38988.0,0.19579714]
["bitfinex","BTCUSD",1645619689814,0.01049221,38989.0,38988.0,0.50849798]
["bitfinex","BTCUSD",1645619690116,0.01049221,38989.0,38988.0,0.56735098]
["bitfinex","BTCUSD",1645619690314,0.01049221,38989.0,38988.0,0.61735098]
["bitfinex","BTCUSD",1645619690515,0.01049221,38989.0,38988.0,0.56735098]
["bitfinex","BTCUSD",1645619690715,0.01049221,38989.0,38988.0,0.25465014]
["bitfinex","BTCUSD",1645619691916,0.01049221,38989.0,38988.0,0.56735098]
["bitfinex","BTCUSD",1645619692514,0.01049221,38989.0,38988.0,0.25465014]
["bitfinex","BTCUSD",1645619694957,0.01049221,38989.0,38987.0,0.49308775]
["bitfinex","BTCUSD",1645619695159,0.01049221,38989.0,38988.0,0.0516]
["bitfinex","BTCUSD",1645619697207,0.01049221,38989.0,38988.0,0.0607]
["bitfinex","BTCUSD",1645619704504,0.01049221,38989.0,38988.0,0.0091]
["bitfinex","BTCUSD",1645619711065,0.01049221,38989.0,38987.0,0.68555735]
["bitfinex","BTCUSD",1645619712711,0.01049221,38989.0,38988.0,0.31064612]
["bitfinex","BTCUSD",1645619713311,0.01049221,38989.0,38988.0,0.5144246]
["bitfinex","BTCUSD",1645619715318,0.00164143,38990.0,38989.0,0.35]
["bitfinex","BTCUSD",1645619715521,0.00164143,38990.0,38989.0,0.36224612]
["bitfinex","BTCUSD",1645619715768,0.00164143,38990.0,38989.0,1.40814612]
["bitfinex","BTCUSD",1645619715964,0.001,38997.0,38995.0,0.18844386]
["bitfinex","BTCUSD",1645619716161,0.0015063,38997.0,38996.0,0.0516]
["bitfinex","BTCUSD",1645619716963,0.0015063,38997.0,38996.0,0.38259938]
["bitfinex","BTCUSD",1645619717163,0.001,38997.0,38996.0,0.38259938]
["bitfinex","BTCUSD",1645619718764,0.001,38997.0,38996.0,0.56026191]
["bitfinex","BTCUSD",1645619718966,0.001,38997.0,38996.0,0.38259938]
["bitfinex","BTCUSD",1645619719618,0.001,38997.0,38996.0,0.0516]
["bitfinex","BTCUSD",1645619719824,0.001,38997.0,38993.0,0.128283]
["bitfinex","BTCUSD",1645619720019,0.001,38997.0,38992.0,0.17527412]
["bitfinex","BTCUSD",1645619720221,0.001,38997.0,38989.0,1.3025039]
["bitfinex","BTCUSD",1645619720818,0.001,38997.0,38991.0,0.28612748]
["bitfinex","BTCUSD",1645619721919,0.001,38997.0,38991.0,0.28112748]
["bitfinex","BTCUSD",1645619722520,0.001,38997.0,38991.0,0.27692748]
["bitfinex","BTCUSD",1645619723772,0.001,38997.0,38996.0,0.71321475]
["bitfinex","BTCUSD",1645619724978,0.001,38997.0,38996.0,0.13100001]
["bitfinex","BTCUSD",1645619725874,0.001,38997.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619727115,0.00083374,38998.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619727313,0.00123374,39000.0,38997.0,0.25015445]
["bitfinex","BTCUSD",1645619729316,0.00137667,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619730317,0.00123374,39000.0,38998.0,0.28801627]
["bitfinex","BTCUSD",1645619730515,0.00123374,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619730516,0.00137667,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619730965,0.00137667,39000.0,38997.0,0.2236079]
["bitfinex","BTCUSD",1645619731160,0.00137667,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619731562,0.00123374,39000.0,38997.0,0.31794614]
["bitfinex","BTCUSD",1645619731760,0.00155198,39000.0,38997.0,0.31794614]
["bitfinex","BTCUSD",1645619732060,0.00155198,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619732660,0.00123374,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619733264,0.00193374,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619734060,0.00225181,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619734719,0.00225181,39000.0,38996.0,0.37024772]
["bitfinex","BTCUSD",1645619734919,0.00225181,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619735120,0.00193374,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619735423,0.00225181,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619736219,0.00193374,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619736420,0.00225181,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619737320,0.00225181,39000.0,38999.0,0.25915612]
["bitfinex","BTCUSD",1645619737520,0.00193374,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619737720,0.00225181,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619738562,0.00225181,39000.0,38998.0,0.29280075]
["bitfinex","BTCUSD",1645619738763,0.00193374,39000.0,38998.0,0.29280075]
["bitfinex","BTCUSD",1645619738965,0.00225181,39000.0,38998.0,0.29280075]
["bitfinex","BTCUSD",1645619739963,0.00193374,39000.0,38998.0,0.29280075]
["bitfinex","BTCUSD",1645619741164,0.00193374,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619742812,0.00225181,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619743411,0.00193374,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619743712,0.00225181,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619744713,0.00193374,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619744911,0.00225181,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619745770,0.00193374,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619746273,0.00225181,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619747073,0.00193374,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619747271,0.00225181,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619747874,0.00225181,39000.0,38999.0,0.30576497]
["bitfinex","BTCUSD",1645619748074,0.00225181,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619748273,0.00193374,39000.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619749074,0.00193374,39000.0,38996.0,0.40867998]
["bitfinex","BTCUSD",1645619749716,0.00225165,39000.0,38996.0,0.40867998]
["bitfinex","BTCUSD",1645619750224,0.24999054,39005.0,38996.0,0.40867998]
["bitfinex","BTCUSD",1645619750225,0.21981214,39007.0,39002.0,0.06213309]
["bitfinex","BTCUSD",1645619750618,0.21854073,39007.0,39002.0,0.06213309]
["bitfinex","BTCUSD",1645619751021,0.1,39005.0,39002.0,0.06213309]
["bitfinex","BTCUSD",1645619751220,0.21854073,39007.0,39002.0,0.06213309]
["bitfinex","BTCUSD",1645619751821,0.1,39005.0,39002.0,0.06213309]
["bitfinex","BTCUSD",1645619752021,0.31854073,39007.0,39002.0,0.06213309]
["bitfinex","BTCUSD",1645619752221,0.21854073,39007.0,39002.0,0.06213309]
["bitfinex","BTCUSD",1645619752422,0.45845154,39007.0,39002.0,0.06213309]
["bitfinex","BTCUSD",1645619752623,0.31830699,39005.0,39002.0,0.06213309]
["bitfinex","BTCUSD",1645619753682,0.1,39005.0,39002.0,0.06213309]
["bitfinex","BTCUSD",1645619753876,0.31830699,39005.0,39002.0,0.06213309]
["bitfinex","BTCUSD",1645619754376,0.1,39005.0,39002.0,0.06213309]
["bitfinex","BTCUSD",1645619754576,0.00031789,39005.0,39002.0,0.06213309]
["bitfinex","BTCUSD",1645619755179,0.00031789,39005.0,38997.0,0.20364012]
["bitfinex","BTCUSD",1645619755377,0.001,39006.0,38997.0,0.20364012]
["bitfinex","BTCUSD",1645619755579,0.101,39006.0,38999.0,0.06415007]
["bitfinex","BTCUSD",1645619755780,0.0003179,39003.0,38999.0,0.06415007]
["bitfinex","BTCUSD",1645619755977,0.0003179,39003.0,38999.0,0.07323807]
["bitfinex","BTCUSD",1645619756380,0.0003179,39003.0,39002.0,0.064151]
["bitfinex","BTCUSD",1645619756579,0.001,39006.0,39002.0,0.064151]
["bitfinex","BTCUSD",1645619756784,0.20270018,39005.0,39002.0,0.073239]
["bitfinex","BTCUSD",1645619757015,0.0003179,39003.0,39002.0,0.073239]
["bitfinex","BTCUSD",1645619757619,0.21462489,39006.0,39002.0,0.073239]
["bitfinex","BTCUSD",1645619757921,0.18134889,39006.0,39002.0,0.073239]
["bitfinex","BTCUSD",1645619758216,0.00023374,39007.0,39003.0,0.31795548]
["bitfinex","BTCUSD",1645619758617,0.00023374,39007.0,39003.0,0.009088]
["bitfinex","BTCUSD",1645619758817,0.00023374,39007.0,39003.0,0.004088]
["bitfinex","BTCUSD",1645619759419,0.00055162,39007.0,39003.0,0.004088]
["bitfinex","BTCUSD",1645619759618,0.00055162,39007.0,39003.0,0.009088]
["bitfinex","BTCUSD",1645619759817,0.00055162,39007.0,39003.0,0.007041]
["bitfinex","BTCUSD",1645619760019,0.10055162,39007.0,39003.0,0.007041]
["bitfinex","BTCUSD",1645619760219,0.00023374,39007.0,39003.0,0.007041]
["bitfinex","BTCUSD",1645619760767,0.00055162,39007.0,39003.0,0.007041]
["bitfinex","BTCUSD",1645619760967,0.00055162,39007.0,39003.0,0.009088]
["bitfinex","BTCUSD",1645619761366,0.00023374,39007.0,39003.0,0.009088]
["bitfinex","BTCUSD",1645619761769,0.00055162,39007.0,39003.0,0.009088]
["bitfinex","BTCUSD",1645619762368,0.00055162,39007.0,39002.0,0.064151]
["bitfinex","BTCUSD",1645619762767,0.00023374,39007.0,39002.0,0.064151]
["bitfinex","BTCUSD",1645619762968,0.00031788,39006.0,39002.0,0.064151]
["bitfinex","BTCUSD",1645619763869,0.00023374,39007.0,39002.0,0.064151]
["bitfinex","BTCUSD",1645619764069,0.00014205,39006.0,39002.0,0.064151]
["bitfinex","BTCUSD",1645619765116,0.00023374,39007.0,39002.0,0.064151]
["bitfinex","BTCUSD",1645619765318,0.00014205,39006.0,39002.0,0.064151]
["bitfinex","BTCUSD",1645619766316,0.00023374,39007.0,39002.0,0.064151]
["bitfinex","BTCUSD",1645619766516,0.00014205,39006.0,39002.0,0.064151]
["bitfinex","BTCUSD",1645619767516,0.00023374,39007.0,39002.0,0.064151]
["bitfinex","BTCUSD",1645619767717,0.00031805,39006.0,39002.0,0.064151]
["bitfinex","BTCUSD",1645619767919,0.00031805,39006.0,39003.0,0.24786201]
["bitfinex","BTCUSD",1645619768121,0.00031805,39006.0,39002.0,0.064151]
["bitfinex","BTCUSD",1645619768763,0.00023374,39007.0,39002.0,0.064151]
["bitfinex","BTCUSD",1645619768967,0.00031805,39006.0,39002.0,0.064151]
["bitfinex","BTCUSD",1645619769965,0.00023374,39007.0,39002.0,0.064151]
["bitfinex","BTCUSD",1645619770166,0.00031805,39006.0,39002.0,0.064151]
["bitfinex","BTCUSD",1645619770966,0.00031805,39006.0,39003.0,0.0516]
["bitfinex","BTCUSD",1645619771168,0.00023374,39007.0,39004.0,0.19429077]
["bitfinex","BTCUSD",1645619771366,0.00031805,39006.0,39004.0,0.19429077]
["bitfinex","BTCUSD",1645619772214,0.00023374,39007.0,39003.0,0.17987892]
["bitfinex","BTCUSD",1645619772618,0.00055179,39007.0,39003.0,0.17987892]
["bitfinex","BTCUSD",1645619773414,0.00023374,39007.0,39003.0,0.17987892]
["bitfinex","BTCUSD",1645619773817,0.00055179,39007.0,39002.0,0.19243018]
["bitfinex","BTCUSD",1645619774715,0.00023374,39007.0,39002.0,0.19243018]
["bitfinex","BTCUSD",1645619774921,0.00023374,39007.0,38998.0,0.1263]
["bitfinex","BTCUSD",1645619774922,0.00031805,39006.0,38998.0,0.1263]
["bitfinex","BTCUSD",1645619775517,0.21509941,39003.0,38998.0,0.1263]
["bitfinex","BTCUSD",1645619775760,0.21509941,39003.0,38998.0,0.29478903]
["bitfinex","BTCUSD",1645619776264,0.00031805,39005.0,38998.0,0.07364915]
["bitfinex","BTCUSD",1645619777064,0.30932284,39007.0,38998.0,0.07364915]
["bitfinex","BTCUSD",1645619777265,0.30932284,39007.0,38998.0,0.33927804]
["bitfinex","BTCUSD",1645619777468,0.00031805,39005.0,38998.0,0.33927804]
["bitfinex","BTCUSD",1645619777665,0.00031805,39005.0,38998.0,0.07364915]
["bitfinex","BTCUSD",1645619778067,0.21046822,39005.0,38998.0,0.07364915]
["bitfinex","BTCUSD",1645619778272,0.21015017,39005.0,38998.0,0.07364915]
["bitfinex","BTCUSD",1645619778467,0.21046822,39005.0,38998.0,0.07364915]
["bitfinex","BTCUSD",1645619778869,0.3090891,39004.0,38998.0,0.07364915]
["bitfinex","BTCUSD",1645619779270,0.2011951,39002.0,38998.0,0.07364915]
["bitfinex","BTCUSD",1645619779724,0.21046822,39005.0,38998.0,0.07364915]
["bitfinex","BTCUSD",1645619780529,0.21046822,39005.0,38999.0,0.39902386]
["bitfinex","BTCUSD",1645619780727,0.21819218,39003.0,38999.0,0.32198144]
["bitfinex","BTCUSD",1645619780923,0.21819218,39002.0,38999.0,0.32198144]
["bitfinex","BTCUSD",1645619781523,0.21908494,39000.0,38999.0,0.32198144]
["bitfinex","BTCUSD",1645619781726,0.21819218,39002.0,38999.0,0.32198144]
["bitfinex","BTCUSD",1645619781928,0.21556064,39016.0,39002.0,0.9]
["bitfinex","BTCUSD",1645619782129,0.437835,39018.0,39003.0,0.3090891]
["bitfinex","BTCUSD",1645619782130,0.1487182,39011.0,39003.0,0.3090891]
["bitfinex","BTCUSD",1645619782425,0.32728532,39015.0,39004.0,1.4516]
["bitfinex","BTCUSD",1645619782426,0.00127188,39014.0,39004.0,1.4516]
["bitfinex","BTCUSD",1645619782630,0.0222,39019.0,39006.0,0.1]
["bitfinex","BTCUSD",1645619782829,0.001,39020.0,39014.0,0.6445]
["bitfinex","BTCUSD",1645619783028,0.00165456,39022.0,39019.0,0.6445]
["bitfinex","BTCUSD",1645619783277,0.38513288,39030.0,39019.0,0.6445]
["bitfinex","BTCUSD",1645619783278,0.0033,39030.0,39020.0,0.3606891]
["bitfinex","BTCUSD",1645619783473,0.0033,39030.0,39027.0,0.0012]
["bitfinex","BTCUSD",1645619783672,0.0033,39030.0,39028.0,0.0516]
["bitfinex","BTCUSD",1645619784275,0.0033,39030.0,39019.0,0.45521277]
["bitfinex","BTCUSD",1645619784276,0.08324485,39027.0,39019.0,0.45521277]
["bitfinex","BTCUSD",1645619784473,0.08324485,39027.0,39019.0,0.81590187]
["bitfinex","BTCUSD",1645619784872,0.08324485,39027.0,39024.0,0.0012]
["bitfinex","BTCUSD",1645619785173,0.39158583,39026.0,39016.0,0.29681712]
["bitfinex","BTCUSD",1645619785475,0.39158583,39026.0,39019.0,0.0512]
["bitfinex","BTCUSD",1645619785674,0.7681311,39025.0,39014.0,0.3364]
["bitfinex","BTCUSD",1645619785875,0.359042,39023.0,39014.0,0.26084607]
["bitfinex","BTCUSD",1645619786079,0.3090891,39022.0,39014.0,0.26084607]
["bitfinex","BTCUSD",1645619786276,0.3090891,39023.0,39014.0,0.26084607]
["bitfinex","BTCUSD",1645619786474,0.00014321,39024.0,39016.0,0.06412262]
["bitfinex","BTCUSD",1645619786674,0.3090891,39025.0,39016.0,0.06412262]
["bitfinex","BTCUSD",1645619786877,0.19822431,39026.0,39016.0,0.06412262]
["bitfinex","BTCUSD",1645619787125,0.19822431,39026.0,39016.0,0.12824362]
["bitfinex","BTCUSD",1645619787126,0.00032038,39020.0,39016.0,0.12824362]
["bitfinex","BTCUSD",1645619787922,0.18098786,39025.0,39016.0,0.12824362]
["bitfinex","BTCUSD",1645619788126,0.19952431,39026.0,39016.0,0.12824362]
["bitfinex","BTCUSD",1645619788322,0.00032038,39020.0,39016.0,0.12324362]
["bitfinex","BTCUSD",1645619788523,0.00032038,39020.0,39017.0,0.0098]
["bitfinex","BTCUSD",1645619788922,0.00032038,39020.0,39016.0,0.06412262]
["bitfinex","BTCUSD",1645619789125,0.35483224,39025.0,39014.0,0.26084607]
["bitfinex","BTCUSD",1645619789126,0.18579387,39017.0,39014.0,0.26084607]
["bitfinex","BTCUSD",1645619789323,0.18579387,39017.0,39012.0,0.05192045]
["bitfinex","BTCUSD",1645619789526,0.35205097,39015.0,39012.0,0.00032045]
["bitfinex","BTCUSD",1645619789726,0.410642,39014.0,39007.0,1.00201056]
["bitfinex","BTCUSD",1645619789924,0.26302203,39012.0,39007.0,1.00201056]
["bitfinex","BTCUSD",1645619790327,0.0516,39018.0,39007.0,0.95201056]
["bitfinex","BTCUSD",1645619790974,0.0516,39018.0,39007.0,0.64227852]
["bitfinex","BTCUSD",1645619791165,0.0529,39018.0,39007.0,0.64227852]
["bitfinex","BTCUSD",1645619791566,2.28477954,39015.0,39007.0,0.64227852]
["bitfinex","BTCUSD",1645619791767,0.22703647,39008.0,39007.0,0.64227852]
["bitfinex","BTCUSD",1645619791965,0.45597808,39008.0,39007.0,0.64227852]
["bitfinex","BTCUSD",1645619792165,2.28477954,39015.0,39007.0,0.64227852]
["bitfinex","BTCUSD",1645619792465,2.50276744,39015.0,39007.0,0.64227852]
["bitfinex","BTCUSD",1645619792668,0.2179879,39015.0,39007.0,0.64227852]
["bitfinex","BTCUSD",1645619793070,0.00014225,39015.0,39013.0,0.25953528]
["bitfinex","BTCUSD",1645619793271,0.00014225,39015.0,39008.0,0.30147368]
["bitfinex","BTCUSD",1645619793467,0.00014225,39015.0,39011.0,0.06412841]
["bitfinex","BTCUSD",1645619794068,0.2551668,39016.0,39007.0,0.75641252]
["bitfinex","BTCUSD",1645619794271,0.19122598,39011.0,39010.0,0.00032045]
["bitfinex","BTCUSD",1645619794522,0.48965352,39011.0,39010.0,0.00032045]
["bitfinex","BTCUSD",1645619794721,0.90029552,39011.0,39010.0,0.00032045]
["bitfinex","BTCUSD",1645619795119,0.0516,39011.0,39007.0,0.64227852]
["bitfinex","BTCUSD",1645619795320,0.0516,39011.0,39009.0,0.00032045]
["bitfinex","BTCUSD",1645619796120,0.24334145,39010.0,39009.0,0.00032045]
["bitfinex","BTCUSD",1645619796324,0.24334145,39010.0,38999.0,0.30147368]
["bitfinex","BTCUSD",1645619796522,0.24334145,39010.0,39008.0,0.00017834]
["bitfinex","BTCUSD",1645619797119,0.95982167,39008.0,38998.0,0.37985097]
["bitfinex","BTCUSD",1645619797319,0.21283868,38999.0,38998.0,0.37985097]
["bitfinex","BTCUSD",1645619797520,0.21283868,38999.0,38996.0,0.24929441]
["bitfinex","BTCUSD",1645619798121,0.3013,39005.0,38996.0,0.24929441]
["bitfinex","BTCUSD",1645619798371,0.0013,39005.0,38996.0,0.24929441]
["bitfinex","BTCUSD",1645619798975,0.03804778,38999.0,38996.0,0.24929441]
["bitfinex","BTCUSD",1645619799175,0.03804778,38999.0,38997.0,0.30545459]
["bitfinex","BTCUSD",1645619801673,0.03804778,38999.0,38997.0,0.40545459]
["bitfinex","BTCUSD",1645619802421,0.0846012,39007.0,38998.0,0.314142]
["bitfinex","BTCUSD",1645619802422,0.28883055,39007.0,38998.0,0.314142]
["bitfinex","BTCUSD",1645619802622,0.28883055,39007.0,39004.0,0.29991177]
["bitfinex","BTCUSD",1645619802820,0.0846012,39007.0,39004.0,0.29991177]
["bitfinex","BTCUSD",1645619803623,0.0846012,39007.0,39004.0,0.34991177]
["bitfinex","BTCUSD",1645619804622,2.8799,39006.0,39004.0,0.34991177]
["bitfinex","BTCUSD",1645619805423,2.8799,39006.0,39004.0,0.39991177]
["bitfinex","BTCUSD",1645619805623,2.8799,39006.0,39004.0,0.46405477]
["bitfinex","BTCUSD",1645619806069,2.8799,39006.0,39005.0,0.20376902]
["bitfinex","BTCUSD",1645619806271,2.8799,39006.0,39004.0,0.46405477]
["bitfinex","BTCUSD",1645619807569,2.8799,39006.0,39004.0,0.15773324]
["bitfinex","BTCUSD",1645619808370,0.31818917,39012.0,39004.0,0.15773324]
["bitfinex","BTCUSD",1645619808570,0.00134287,39012.0,39004.0,0.41514699]
["bitfinex","BTCUSD",1645619808770,0.00134287,39012.0,39005.0,0.10649433]
["bitfinex","BTCUSD",1645619809620,0.0012,39012.0,39005.0,0.10649433]
["bitfinex","BTCUSD",1645619809816,0.00152172,39012.0,39005.0,0.10649433]
["bitfinex","BTCUSD",1645619810019,0.00152172,39012.0,39004.0,0.41514699]
["bitfinex","BTCUSD",1645619810718,0.0012,39012.0,39004.0,0.37155675]
["bitfinex","BTCUSD",1645619811317,0.00152172,39012.0,39004.0,0.37155675]
["bitfinex","BTCUSD",1645619811816,0.00152172,39012.0,39004.0,0.42155675]
["bitfinex","BTCUSD",1645619812017,0.0012,39012.0,39004.0,0.42155675]
["bitfinex","BTCUSD",1645619812217,0.00152172,39012.0,39004.0,0.42155675]
["bitfinex","BTCUSD",1645619813265,0.0012,39012.0,39004.0,0.42155675]
["bitfinex","BTCUSD",1645619813466,0.00152172,39012.0,39004.0,0.42155675]
["bitfinex","BTCUSD",1645619814468,0.0012,39012.0,39004.0,0.42155675]
["bitfinex","BTCUSD",1645619814668,0.00152172,39012.0,39004.0,0.42155675]
["bitfinex","BTCUSD",1645619815268,0.08460407,39006.0,39004.0,0.42155675]
["bitfinex","BTCUSD",1645619817426,0.08460407,39006.0,39004.0,0.37155675]
["bitfinex","BTCUSD",1645619817626,0.27468458,39003.0,39002.0,0.128287]
["bitfinex","BTCUSD",1645619817830,0.27468458,39003.0,39002.0,0.178287]
["bitfinex","BTCUSD",1645619819331,0.27468458,39003.0,39002.0,0.228287]
["bitfinex","BTCUSD",1645619820970,0.27468458,39003.0,39002.0,0.223287]
["bitfinex","BTCUSD",1645619821973,0.27468458,39003.0,39002.0,0.523287]
["bitfinex","BTCUSD",1645619822170,0.27468458,39003.0,39002.0,0.574887]
["bitfinex","BTCUSD",1645619822572,0.18460407,39006.0,39004.0,0.2013811]
["bitfinex","BTCUSD",1645619822773,0.18460407,39006.0,39002.0,0.57534868]
["bitfinex","BTCUSD",1645619822973,0.18460407,39006.0,39002.0,0.274887]
["bitfinex","BTCUSD",1645619823172,0.18460407,39006.0,39003.0,0.12827059]
["bitfinex","BTCUSD",1645619823773,0.18460407,39006.0,39004.0,0.05]
["bitfinex","BTCUSD",1645619823973,0.18460407,39006.0,39005.0,0.24098172]
["bitfinex","BTCUSD",1645619824376,0.18460407,39006.0,39005.0,0.29098172]
["bitfinex","BTCUSD",1645619825816,0.18460407,39006.0,39005.0,0.65557742]
["bitfinex","BTCUSD",1645619826218,0.18460407,39006.0,39005.0,0.35511574]
["bitfinex","BTCUSD",1645619826417,0.0012,39012.0,39006.0,0.31897528]
["bitfinex","BTCUSD",1645619826619,0.43343267,39018.0,39008.0,0.06413]
["bitfinex","BTCUSD",1645619826921,0.00032171,39012.0,39008.0,0.16413]
["bitfinex","BTCUSD",1645619827619,0.20484594,39014.0,39008.0,0.1]
["bitfinex","BTCUSD",1645619827817,0.00032173,39012.0,39008.0,0.05]
["bitfinex","BTCUSD",1645619828018,0.31420602,39011.0,39005.0,0.1]
["bitfinex","BTCUSD",1645619828276,0.31420602,39011.0,39004.0,0.215]
["bitfinex","BTCUSD",1645619828476,2.93527623,39011.0,39004.0,0.215]
["bitfinex","BTCUSD",1645619828678,0.19675354,39008.0,39001.0,0.2605]
["bitfinex","BTCUSD",1645619829079,0.19675354,39008.0,39001.0,0.324643]
["bitfinex","BTCUSD",1645619829282,0.19675354,39008.0,39001.0,0.64563729]
["bitfinex","BTCUSD",1645619829480,0.19675354,39008.0,39001.0,0.38513729]
["bitfinex","BTCUSD",1645619829677,0.01719222,39004.0,39001.0,0.32099429]
["bitfinex","BTCUSD",1645619829981,0.01719222,39004.0,39000.0,0.4072]
["bitfinex","BTCUSD",1645619830179,0.01719222,39004.0,39000.0,0.0599]
["bitfinex","BTCUSD",1645619830381,0.01719222,39004.0,39000.0,0.0099]
["bitfinex","BTCUSD",1645619830578,0.01719222,39004.0,38997.0,0.45362183]
["bitfinex","BTCUSD",1645619830779,0.34091879,39001.0,38997.0,0.11682183]
["bitfinex","BTCUSD",1645619830979,0.34091879,39001.0,38997.0,0.00032183]
["bitfinex","BTCUSD",1645619831181,0.01719222,39004.0,38996.0,0.12100001]
["bitfinex","BTCUSD",1645619831380,0.01719222,39004.0,38997.0,0.00030359]
["bitfinex","BTCUSD",1645619832215,0.01719222,39004.0,38999.0,0.38158826]
["bitfinex","BTCUSD",1645619832415,0.01719222,39004.0,38999.0,0.05]
["bitfinex","BTCUSD",1645619832813,0.01719222,39004.0,38997.0,0.11445346]
["bitfinex","BTCUSD",1645619833414,0.01719222,39004.0,38998.0,0.32699422]
["bitfinex","BTCUSD",1645619835018,0.01719222,39004.0,38997.0,0.05030341]
["bitfinex","BTCUSD",1645619835217,0.01719222,39004.0,38997.0,0.00030341]
["bitfinex","BTCUSD",1645619836077,0.01719222,39004.0,39001.0,0.33785565]
["bitfinex","BTCUSD",1645619836277,0.01719222,39004.0,38997.0,0.00030725]
["bitfinex","BTCUSD",1645619836477,0.01719222,39004.0,38998.0,0.06414661]
["bitfinex","BTCUSD",1645619837078,0.01719222,39004.0,38997.0,0.00030725]
["bitfinex","BTCUSD",1645619837279,0.01719222,39004.0,38997.0,0.23739896]
["bitfinex","BTCUSD",1645619837477,0.01719222,39004.0,38997.0,0.00030725]
["bitfinex","BTCUSD",1645619838279,0.01719222,39004.0,39002.0,0.26137264]
["bitfinex","BTCUSD",1645619838679,0.01719222,39004.0,39002.0,0.31137264]
["bitfinex","BTCUSD",1645619839182,0.01719222,39004.0,38997.0,0.11350725]
["bitfinex","BTCUSD",1645619839380,0.01719222,39004.0,38997.0,0.09212825]
["bitfinex","BTCUSD",1645619839639,0.01719222,39004.0,38996.0,0.17100001]
["bitfinex","BTCUSD",1645619839843,0.01719222,39004.0,38997.0,0.00030437]
["bitfinex","BTCUSD",1645619840040,0.01719222,39004.0,39000.0,0.24874909]
["bitfinex","BTCUSD",1645619840438,0.01719222,39004.0,38997.0,0.21668251]
["bitfinex","BTCUSD",1645619840841,0.01719222,39004.0,38998.0,0.06414736]
["bitfinex","BTCUSD",1645619841941,0.01719222,39004.0,39003.0,0.2892076]
["bitfinex","BTCUSD",1645619842143,0.01719222,39004.0,39003.0,0.3392076]
["bitfinex","BTCUSD",1645619843042,0.01719222,39004.0,39003.0,0.05]
["bitfinex","BTCUSD",1645619843271,0.01719222,39004.0,39003.0,0.20139457]
["bitfinex","BTCUSD",1645619843575,0.01719222,39004.0,38999.0,0.0096]
["bitfinex","BTCUSD",1645619843978,0.01719222,39004.0,39002.0,0.25490548]
["bitfinex","BTCUSD",1645619844373,0.01719222,39004.0,39002.0,0.30490548]
["bitfinex","BTCUSD",1645619845576,0.11719222,39004.0,39002.0,0.30490548]
["bitfinex","BTCUSD",1645619845974,0.21719222,39004.0,39002.0,0.30490548]
["bitfinex","BTCUSD",1645619848220,0.21719222,39004.0,39002.0,0.35490548]
["bitfinex","BTCUSD",1645619848619,0.21719222,39004.0,39003.0,0.20509145]
["bitfinex","BTCUSD",1645619848924,0.21719222,39004.0,39003.0,0.60669145]
["bitfinex","BTCUSD",1645619849121,0.00030425,39012.0,39003.0,0.60669145]
["bitfinex","BTCUSD",1645619849321,0.0013,39015.0,39005.0,0.06412473]
["bitfinex","BTCUSD",1645619849519,0.18997791,39017.0,39005.0,0.06412473]
["bitfinex","BTCUSD",1645619849520,0.2179879,39019.0,39006.0,0.3516]
["bitfinex","BTCUSD",1645619849720,0.00030425,39012.0,39011.0,0.1930397]
["bitfinex","BTCUSD",1645619849919,0.00030425,39012.0,39009.0,0.17984724]
["bitfinex","BTCUSD",1645619850119,0.39927185,39009.0,39008.0,0.2811115]
["bitfinex","BTCUSD",1645619850324,0.39927185,39009.0,39008.0,0.3327115]
["bitfinex","BTCUSD",1645619850520,0.39927185,39009.0,39008.0,0.3827115]
["bitfinex","BTCUSD",1645619853676,0.39927185,39009.0,39008.0,0.62878992]
["bitfinex","BTCUSD",1645619853875,0.39927185,39009.0,39008.0,0.3827115]
["bitfinex","BTCUSD",1645619854926,0.39927185,39009.0,39008.0,0.57250683]
["bitfinex","BTCUSD",1645619856826,0.39927185,39009.0,39008.0,0.62250683]
["bitfinex","BTCUSD",1645619857626,0.39927185,39009.0,39008.0,0.6081305]
["bitfinex","BTCUSD",1645619858677,0.39927185,39009.0,39008.0,0.41833517]
["bitfinex","BTCUSD",1645619859178,0.39927185,39009.0,39008.0,0.08562367]
["bitfinex","BTCUSD",1645619859781,0.39927185,39009.0,39008.0,0.05]
["bitfinex","BTCUSD",1645619860180,0.39927185,39009.0,39008.0,0.30375525]
["bitfinex","BTCUSD",1645619860378,0.39927185,39009.0,39008.0,0.35535525]
["bitfinex","BTCUSD",1645619862523,0.39927185,39009.0,39008.0,0.65535525]
["bitfinex","BTCUSD",1645619863120,0.39927185,39009.0,39008.0,0.35535525]
["bitfinex","BTCUSD",1645619864822,0.39927185,39009.0,39008.0,0.65535525]
["bitfinex","BTCUSD",1645619865875,0.39927185,39009.0,39008.0,0.35535525]
["bitfinex","BTCUSD",1645619867073,0.39927185,39009.0,39008.0,0.1016]
["bitfinex","BTCUSD",1645619868074,0.39927185,39009.0,39008.0,0.4003637]
["bitfinex","BTCUSD",1645619868273,0.39927185,39009.0,39008.0,0.08919784]
["bitfinex","BTCUSD",1645619869923,0.39927185,39009.0,39008.0,0.03759784]
["bitfinex","BTCUSD",1645619875179,0.39927185,39009.0,39008.0,0.33759784]
["bitfinex","BTCUSD",1645619875382,0.39927185,39009.0,39008.0,0.38919784]
["bitfinex","BTCUSD",1645619876781,0.39927185,39009.0,39008.0,0.08919784]
["bitfinex","BTCUSD",1645619879022,0.39927185,39009.0,39008.0,0.08419784]
["bitfinex","BTCUSD",1645619879823,0.39927185,39009.0,39008.0,0.07379351]
["bitfinex","BTCUSD",1645619880024,0.39910625,39009.0,39008.0,0.0516]
["bitfinex","BTCUSD",1645619881378,0.01438203,39009.0,39008.0,0.1016]
["bitfinex","BTCUSD",1645619881975,0.00032303,39009.0,39008.0,0.1016]
["bitfinex","BTCUSD",1645619890980,0.20643231,39014.0,39008.0,0.1016]
["bitfinex","BTCUSD",1645619891183,0.27357438,39016.0,39010.0,0.32412601]
["bitfinex","BTCUSD",1645619891584,0.27357438,39016.0,39010.0,0.05]
["bitfinex","BTCUSD",1645619891784,0.27357438,39016.0,39008.0,0.05]
["bitfinex","BTCUSD",1645619892032,0.3,39015.0,39008.0,0.05]
["bitfinex","BTCUSD",1645619892233,0.5075712,39016.0,39009.0,0.32540029]
["bitfinex","BTCUSD",1645619894338,0.27357438,39016.0,39009.0,0.32540029]
["bitfinex","BTCUSD",1645619894536,0.27357438,39016.0,39010.0,0.12825074]
["bitfinex","BTCUSD",1645619894735,0.27357438,39016.0,39011.0,0.05]
["bitfinex","BTCUSD",1645619895138,0.3,39015.0,39011.0,0.05]
["bitfinex","BTCUSD",1645619895338,0.529382,39015.0,39011.0,0.05]
["bitfinex","BTCUSD",1645619895540,0.529382,39015.0,39010.0,0.05032122]
["bitfinex","BTCUSD",1645619895785,0.07412416,39010.0,39009.0,0.05]
["bitfinex","BTCUSD",1645619895975,0.07412416,39010.0,39007.0,0.27148869]
["bitfinex","BTCUSD",1645619896175,0.30877624,39009.0,39007.0,0.27148869]
["bitfinex","BTCUSD",1645619896776,0.30877624,39009.0,39006.0,0.27148869]
["bitfinex","BTCUSD",1645619897478,3.36000001,39007.0,39006.0,0.27148869]
["bitfinex","BTCUSD",1645619897677,2.63236509,39007.0,39005.0,0.32540029]
["bitfinex","BTCUSD",1645619898279,0.3,39006.0,39003.0,0.32540029]
["bitfinex","BTCUSD",1645619898478,0.3,39006.0,39002.0,0.32540029]
["bitfinex","BTCUSD",1645619898679,0.3,39006.0,39004.0,0.00017989]
["bitfinex","BTCUSD",1645619898878,0.13038707,39005.0,39004.0,0.00017989]
["bitfinex","BTCUSD",1645619899078,0.35243648,39005.0,39004.0,0.00017989]
["bitfinex","BTCUSD",1645619899277,0.65243648,39005.0,39004.0,0.00017989]
["bitfinex","BTCUSD",1645619899730,0.65243648,39005.0,38997.0,0.37957844]
["bitfinex","BTCUSD",1645619899731,0.35243648,39005.0,38997.0,0.42639303]
["bitfinex","BTCUSD",1645619899922,0.3,39004.0,39003.0,0.00032125]
["bitfinex","BTCUSD",1645619900323,0.35243648,39005.0,39003.0,0.00032125]
["bitfinex","BTCUSD",1645619900724,0.3,39004.0,39003.0,0.00032125]
["bitfinex","BTCUSD",1645619900924,0.3,39004.0,38996.0,0.55057845]
["bitfinex","BTCUSD",1645619901124,0.3,39004.0,39002.0,0.00032125]
["bitfinex","BTCUSD",1645619902023,0.3,39004.0,38997.0,0.18462938]
["bitfinex","BTCUSD",1645619902227,0.63443393,39004.0,39001.0,0.00032126]
["bitfinex","BTCUSD",1645619902423,0.3,39004.0,39001.0,0.00032126]
["bitfinex","BTCUSD",1645619903277,0.3,39004.0,38996.0,0.17100001]
["bitfinex","BTCUSD",1645619903481,0.3,39004.0,39001.0,0.00032126]
["bitfinex","BTCUSD",1645619903877,0.13038707,39005.0,39001.0,0.00032126]
["bitfinex","BTCUSD",1645619904080,0.00962756,39009.0,39001.0,0.00032126]
["bitfinex","BTCUSD",1645619904081,0.30962756,39009.0,39001.0,0.00032126]
["bitfinex","BTCUSD",1645619904478,0.30962756,39009.0,39000.0,0.0099]
["bitfinex","BTCUSD",1645619904679,0.30962756,39009.0,39003.0,0.23290266]
["bitfinex","BTCUSD",1645619904882,0.30962756,39009.0,39003.0,0.00032125]
["bitfinex","BTCUSD",1645619905678,2.3999,39006.0,39000.0,0.0099]
["bitfinex","BTCUSD",1645619905878,2.3999,39006.0,39004.0,0.00032124]
["bitfinex","BTCUSD",1645619906284,2.3999,39006.0,39004.0,0.06446711]
["bitfinex","BTCUSD",1645619907025,2.70305638,39006.0,39004.0,0.06414587]
["bitfinex","BTCUSD",1645619907225,2.3999,39006.0,39003.0,0.00032125]
["bitfinex","BTCUSD",1645619907431,2.39970537,39006.0,39003.0,0.00032125]
["bitfinex","BTCUSD",1645619908126,2.39970537,39006.0,38999.0,0.4208802]
["bitfinex","BTCUSD",1645619908325,2.39970537,39006.0,39003.0,0.00032125]
["bitfinex","BTCUSD",1645619908526,0.3,39005.0,39003.0,0.00032125]
["bitfinex","BTCUSD",1645619909326,0.3,39005.0,38998.0,0.05]
["bitfinex","BTCUSD",1645619909526,0.56795767,39005.0,39002.0,0.00032125]
["bitfinex","BTCUSD",1645619909726,0.3,39005.0,39002.0,0.00032125]
["bitfinex","BTCUSD",1645619910529,0.08461579,39000.0,38998.0,0.05]
["bitfinex","BTCUSD",1645619911380,0.08461579,39000.0,38998.0,0.11414624]
["bitfinex","BTCUSD",1645619912487,2.39970537,39006.0,38998.0,0.11414624]
["bitfinex","BTCUSD",1645619912680,2.39970537,39006.0,38998.0,0.12344624]
["bitfinex","BTCUSD",1645619913084,2.39970537,39006.0,38998.0,0.44414817]
["bitfinex","BTCUSD",1645619913085,0.08461912,38999.0,38998.0,0.44414817]
["bitfinex","BTCUSD",1645619913282,2.39970537,39006.0,38998.0,0.44414817]
["bitfinex","BTCUSD",1645619913485,2.39970537,39006.0,39005.0,0.31604579]
["bitfinex","BTCUSD",1645619913684,2.39970537,39006.0,39005.0,0.11413596]
["bitfinex","BTCUSD",1645619914529,2.39970537,39006.0,39005.0,0.35341701]
["bitfinex","BTCUSD",1645619914728,2.39970537,39006.0,39005.0,0.6531596]
["bitfinex","BTCUSD",1645619914928,2.39970537,39006.0,39005.0,0.41387855]
["bitfinex","BTCUSD",1645619914929,2.48430826,39006.0,39005.0,0.41387855]
["bitfinex","BTCUSD",1645619915329,2.48430826,39006.0,39005.0,0.11413596]
["bitfinex","BTCUSD",1645619915831,2.48430826,39006.0,39005.0,0.05]
["bitfinex","BTCUSD",1645619916228,2.48430826,39006.0,39004.0,0.17859308]
["bitfinex","BTCUSD",1645619916429,2.48430826,39006.0,39004.0,0.17827191]
["bitfinex","BTCUSD",1645619918571,2.48430826,39006.0,39004.0,0.39199414]
["bitfinex","BTCUSD",1645619918971,2.48430826,39006.0,39004.0,0.17827191]
["bitfinex","BTCUSD",1645619921574,2.48430826,39006.0,39004.0,0.05]
["bitfinex","BTCUSD",1645619921773,2.48430826,39006.0,39003.0,0.01059617]
["bitfinex","BTCUSD",1645619922451,2.37806826,39006.0,39003.0,0.010275]
["bitfinex","BTCUSD",1645619922649,2.37806826,39006.0,39003.0,0.01059617]
["bitfinex","BTCUSD",1645619923052,2.37806826,39006.0,39003.0,0.00032117]
["bitfinex","BTCUSD",1645619923652,2.37806826,39006.0,38999.0,0.22829404]
["bitfinex","BTCUSD",1645619923853,0.3,39005.0,38999.0,0.05]
["bitfinex","BTCUSD",1645619924055,0.43398711,39005.0,39003.0,0.00032117]
["bitfinex","BTCUSD",1645619924254,0.3,39004.0,39003.0,0.00032117]
["bitfinex","BTCUSD",1645619924852,0.3,39004.0,38998.0,0.0593]
["bitfinex","BTCUSD",1645619925053,0.47298788,39001.0,38998.0,0.0593]
["bitfinex","BTCUSD",1645619926086,0.20344765,39001.0,38998.0,0.0593]
["bitfinex","BTCUSD",1645619926290,0.20344765,39001.0,38998.0,0.12377216]
["bitfinex","BTCUSD",1645619927089,0.3,39004.0,38998.0,0.12377216]
["bitfinex","BTCUSD",1645619927290,0.3,39004.0,38998.0,0.12345116]
["bitfinex","BTCUSD",1645619927489,0.3,39004.0,38998.0,0.11447216]
["bitfinex","BTCUSD",1645619928094,0.23852874,39003.0,38998.0,0.11447216]
["bitfinex","BTCUSD",1645619928591,0.23852874,39003.0,38998.0,0.11415116]
["bitfinex","BTCUSD",1645619928789,0.23852874,39003.0,38999.0,0.000321]
["bitfinex","BTCUSD",1645619929390,0.43398711,39005.0,38999.0,0.000321]
["bitfinex","BTCUSD",1645619929640,0.08460289,39006.0,38998.0,0.29243916]
["bitfinex","BTCUSD",1645619929841,0.0844336,39006.0,39000.0,0.00032099]
["bitfinex","BTCUSD",1645619930041,2.3999,39004.0,39000.0,0.00032099]
["bitfinex","BTCUSD",1645619930945,2.3999,39004.0,39001.0,0.064143]
["bitfinex","BTCUSD",1645619931543,2.3999,39004.0,39000.0,0.05032099]
["bitfinex","BTCUSD",1645619932144,2.3999,39004.0,39000.0,0.05]
["bitfinex","BTCUSD",1645619932145,0.16496193,39003.0,39000.0,0.05]
["bitfinex","BTCUSD",1645619932345,0.16496193,39003.0,39000.0,0.00032099]
["bitfinex","BTCUSD",1645619932544,0.16496193,39003.0,39000.0,0.06447235]
["bitfinex","BTCUSD",1645619933392,2.3999,39004.0,39000.0,0.06415136]
["bitfinex","BTCUSD",1645619933588,2.3999,39004.0,39000.0,0.06447235]
["bitfinex","BTCUSD",1645619935490,2.39806973,39004.0,39000.0,0.06447235]
["bitfinex","BTCUSD",1645619935689,0.21549875,39003.0,39000.0,0.06415136]
["bitfinex","BTCUSD",1645619935993,0.21549875,39003.0,39000.0,0.06447235]
["bitfinex","BTCUSD",1645619936890,0.21549875,39003.0,39000.0,0.06415136]
["bitfinex","BTCUSD",1645619937138,2.39806973,39004.0,39000.0,0.06447235]
["bitfinex","BTCUSD",1645619937940,2.39693745,39004.0,39000.0,0.06447235]
["bitfinex","BTCUSD",1645619938137,2.39693745,39004.0,39000.0,0.06415136]
["bitfinex","BTCUSD",1645619938339,2.39693745,39004.0,39000.0,0.06447235]
["bitfinex","BTCUSD",1645619939241,2.39693745,39004.0,39000.0,0.06415136]
["bitfinex","BTCUSD",1645619939442,2.60071799,39004.0,39000.0,0.06447235]
["bitfinex","BTCUSD",1645619939642,2.39693745,39004.0,39000.0,0.06447235]
["bitfinex","BTCUSD",1645619940444,2.39693745,39004.0,39000.0,0.06415136]
["bitfinex","BTCUSD",1645619940647,2.39693745,39004.0,39000.0,0.06447235]
["bitfinex","BTCUSD",1645619940900,2.39693745,39004.0,38981.0,0.76464321]
["bitfinex","BTCUSD",1645619940901,2.39693745,39004.0,38986.0,0.63]
["bitfinex","BTCUSD",1645619940907,0.19341704,38997.0,38986.0,0.63]
["bitfinex","BTCUSD",1645619941098,0.19341704,38997.0,38986.0,0.3631]
["bitfinex","BTCUSD",1645619941099,0.49844377,38996.0,38986.0,0.3631]
["bitfinex","BTCUSD",1645619941295,1.92000001,38995.0,38988.0,0.010279]
["bitfinex","BTCUSD",1645619941495,0.3,38994.0,38986.0,0.3631]
["bitfinex","BTCUSD",1645619941695,0.55674164,38994.0,38988.0,0.34538415]
["bitfinex","BTCUSD",1645619942095,0.08463886,38990.0,38988.0,0.34538415]
["bitfinex","BTCUSD",1645619942494,0.08463886,38990.0,38988.0,0.40955657]
["bitfinex","BTCUSD",1645619943094,0.08463886,38990.0,38988.0,0.45955657]
["bitfinex","BTCUSD",1645619943894,0.08463886,38990.0,38988.0,0.11417242]
["bitfinex","BTCUSD",1645619945155,0.08463886,38990.0,38988.0,0.4678438]
["bitfinex","BTCUSD",1645619946857,0.08463886,38990.0,38988.0,0.5178438]
["bitfinex","BTCUSD",1645619947655,0.34463886,38990.0,38988.0,0.5178438]
["bitfinex","BTCUSD",1645619948057,0.34463886,38990.0,38988.0,0.73997721]
["bitfinex","BTCUSD",1645619948286,0.34463886,38990.0,38988.0,0.5178438]
["bitfinex","BTCUSD",1645619949286,0.34463886,38990.0,38988.0,0.16417242]
["bitfinex","BTCUSD",1645619950286,0.34463886,38990.0,38988.0,0.43656062]
["bitfinex","BTCUSD",1645619950686,0.34463886,38990.0,38988.0,0.38656062]
["bitfinex","BTCUSD",1645619951286,0.34463886,38990.0,38988.0,0.43656062]
["bitfinex","BTCUSD",1645619951516,0.34463886,38990.0,38988.0,0.38656062]
["bitfinex","BTCUSD",1645619951688,0.34463886,38990.0,38988.0,0.43656062]
["bitfinex","BTCUSD",1645619952745,0.34463886,38990.0,38988.0,0.64233929]
["bitfinex","BTCUSD",1645619952943,0.34463886,38990.0,38988.0,0.43656062]
["bitfinex","BTCUSD",1645619953446,0.34463886,38990.0,38988.0,0.16417242]
["bitfinex","BTCUSD",1645619953645,0.34463886,38990.0,38988.0,0.06417242]
["bitfinex","BTCUSD",1645619954545,0.34463886,38990.0,38987.0,0.19281476]
["bitfinex","BTCUSD",1645619954944,0.34463886,38990.0,38987.0,0.1924939]
["bitfinex","BTCUSD",1645619955145,0.34463886,38990.0,38987.0,0.19281476]
["bitfinex","BTCUSD",1645619955544,0.34463886,38990.0,38988.0,0.05]
["bitfinex","BTCUSD",1645619955985,0.14669457,38989.0,38988.0,0.05]
["bitfinex","BTCUSD",1645619956187,0.34463886,38990.0,38988.0,0.26033515]
["bitfinex","BTCUSD",1645619956387,0.34463886,38990.0,38988.0,0.05]
["bitfinex","BTCUSD",1645619957689,0.34463886,38990.0,38988.0,0.1]
["bitfinex","BTCUSD",1645619957888,0.34463886,38990.0,38988.0,0.16416195]
["bitfinex","BTCUSD",1645619958486,0.34463886,38990.0,38989.0,0.18276166]
["bitfinex","BTCUSD",1645619959736,0.33963886,38990.0,38989.0,0.18276166]
["bitfinex","BTCUSD",1645619960942,0.33963886,38990.0,38988.0,0.010277]
["bitfinex","BTCUSD",1645619960943,0.63963886,38990.0,38988.0,0.010277]
["bitfinex","BTCUSD",1645619961142,0.3,38989.0,38988.0,0.01059785]
["bitfinex","BTCUSD",1645619961339,0.33963886,38990.0,38988.0,0.00032085]
["bitfinex","BTCUSD",1645619961737,0.3,38989.0,38988.0,0.00032085]
["bitfinex","BTCUSD",1645619961944,0.54696139,38989.0,38988.0,0.00032085]
["bitfinex","BTCUSD",1645619962137,0.24696139,38989.0,38987.0,0.1283249]
["bitfinex","BTCUSD",1645619962339,0.13566838,38988.0,38987.0,0.12864576]
["bitfinex","BTCUSD",1645619963412,0.13566838,38988.0,38987.0,0.1283249]
["bitfinex","BTCUSD",1645619964715,0.13566838,38988.0,38986.0,0.00032086]
["bitfinex","BTCUSD",1645619964913,0.3,38987.0,38986.0,0.00032086]
["bitfinex","BTCUSD",1645619965812,0.3,38987.0,38981.0,0.07]
["bitfinex","BTCUSD",1645619966014,0.3,38987.0,38985.0,0.00032087]
["bitfinex","BTCUSD",1645619966213,0.22070151,38986.0,38985.0,0.00032087]
["bitfinex","BTCUSD",1645619967040,0.22070151,38986.0,38981.0,0.084178]
["bitfinex","BTCUSD",1645619967242,0.22070151,38986.0,38985.0,0.33792264]
["bitfinex","BTCUSD",1645619967439,0.22070151,38986.0,38984.0,0.00032087]
["bitfinex","BTCUSD",1645619968039,0.13566838,38988.0,38984.0,0.26680692]
["bitfinex","BTCUSD",1645619968240,0.33963886,38990.0,38985.0,0.178336]
["bitfinex","BTCUSD",1645619968441,0.33963886,38990.0,38986.0,0.064162]
["bitfinex","BTCUSD",1645619968638,0.33963886,38990.0,38987.0,0.0516]
["bitfinex","BTCUSD",1645619968838,0.33963886,38990.0,38987.0,0.115758]
["bitfinex","BTCUSD",1645619969038,0.25604926,39002.0,38987.0,0.165758]
["bitfinex","BTCUSD",1645619969241,0.25604926,39002.0,38987.0,0.215758]
["bitfinex","BTCUSD",1645619969639,0.27069951,38999.0,38993.0,0.3226353]
["bitfinex","BTCUSD",1645619969842,0.27069951,38999.0,38994.0,0.0516]
["bitfinex","BTCUSD",1645619970040,0.2139679,38998.0,38994.0,0.0516]
["bitfinex","BTCUSD",1645619970340,0.27069951,38999.0,38994.0,0.0516]
["bitfinex","BTCUSD",1645619970989,0.27069951,38999.0,38993.0,0.07544158]
["bitfinex","BTCUSD",1645619971188,0.19192804,38996.0,38994.0,0.0516]
["bitfinex","BTCUSD",1645619971386,0.27069951,38999.0,38994.0,0.0516]
["bitfinex","BTCUSD",1645619971786,0.27069951,38999.0,38994.0,0.1016]
["bitfinex","BTCUSD",1645619972186,0.27069951,38999.0,38994.0,0.1516]
["bitfinex","BTCUSD",1645619972390,0.4320584,38997.0,38994.0,0.1516]
["bitfinex","BTCUSD",1645619972586,0.19341704,38997.0,38994.0,0.1516]
["bitfinex","BTCUSD",1645619973786,0.19341704,38997.0,38994.0,0.0516]
["bitfinex","BTCUSD",1645619975141,0.19341704,38997.0,38994.0,0.1016]
["bitfinex","BTCUSD",1645619976540,0.19341704,38997.0,38994.0,0.1516]
["bitfinex","BTCUSD",1645619977444,0.19341704,38997.0,38994.0,0.1]
["bitfinex","BTCUSD",1645619980300,0.19341704,38997.0,38994.0,0.1516]
["bitfinex","BTCUSD",1645619980497,0.19341704,38997.0,38994.0,0.7961]
["bitfinex","BTCUSD",1645619980895,1.15026303,38995.0,38994.0,1.56544]
["bitfinex","BTCUSD",1645619981496,0.64051079,38995.0,38994.0,1.56544]
["bitfinex","BTCUSD",1645619981897,0.25561615,38995.0,38994.0,1.56544]
["bitfinex","BTCUSD",1645619982746,0.19341704,38997.0,38994.0,1.56544]
["bitfinex","BTCUSD",1645619982948,0.19341704,38997.0,38995.0,0.6445]
["bitfinex","BTCUSD",1645619983146,0.19341704,38997.0,38996.0,0.82091]
["bitfinex","BTCUSD",1645619983547,0.19341704,38997.0,38996.0,1.16329494]
["bitfinex","BTCUSD",1645619985352,0.08461724,39000.0,38996.0,1.16329494]
["bitfinex","BTCUSD",1645619987599,0.08461724,39000.0,38996.0,1.16361673]
["bitfinex","BTCUSD",1645619988602,0.08461724,39000.0,38996.0,1.16329494]
["bitfinex","BTCUSD",1645619988800,0.08461724,39000.0,38996.0,1.17389273]
["bitfinex","BTCUSD",1645619989841,0.08461724,39000.0,38996.0,1.17357094]
["bitfinex","BTCUSD",1645619990046,0.08461724,39000.0,38996.0,1.17389273]
["bitfinex","BTCUSD",1645619990443,0.08461724,39000.0,38996.0,1.16361673]
["bitfinex","BTCUSD",1645619990845,0.08461724,39000.0,38996.0,0.82123179]
["bitfinex","BTCUSD",1645619991046,0.08461724,39000.0,38996.0,0.82091]
["bitfinex","BTCUSD",1645619991248,0.08461724,39000.0,38996.0,0.82123179]
["bitfinex","BTCUSD",1645619992247,0.08461724,39000.0,38996.0,0.87091]
["bitfinex","BTCUSD",1645619992447,0.08461724,39000.0,38996.0,0.87123179]
["bitfinex","BTCUSD",1645619993334,0.08461724,39000.0,38996.0,0.76931]
["bitfinex","BTCUSD",1645619993335,0.30556922,38999.0,38996.0,0.76931]
["bitfinex","BTCUSD",1645619993533,0.08461724,39000.0,38996.0,0.76963179]
["bitfinex","BTCUSD",1645619993731,0.30556922,38999.0,38996.0,0.76963179]
["bitfinex","BTCUSD",1645619994131,0.08461724,39000.0,38996.0,0.76963179]
["bitfinex","BTCUSD",1645619994334,0.30556922,38999.0,38996.0,0.76963179]
["bitfinex","BTCUSD",1645619994533,0.27088201,38999.0,38996.0,0.76931]
["bitfinex","BTCUSD",1645619994835,0.34461724,39000.0,38996.0,0.81963179]
["bitfinex","BTCUSD",1645619995635,0.21139049,38998.0,38996.0,0.81963179]
["bitfinex","BTCUSD",1645619995841,0.62197846,39000.0,38996.0,0.81931]
["bitfinex","BTCUSD",1645619996036,0.34461724,39000.0,38996.0,0.81963179]
["bitfinex","BTCUSD",1645619996736,0.22788271,38999.0,38996.0,0.81963179]
["bitfinex","BTCUSD",1645619996937,0.34461724,39000.0,38996.0,0.81931]
["bitfinex","BTCUSD",1645619997135,0.34461724,39000.0,38996.0,0.81963179]
["bitfinex","BTCUSD",1645619997942,0.23202296,38999.0,38996.0,0.81963179]
["bitfinex","BTCUSD",1645619998140,0.23202296,38999.0,38996.0,0.81931]
["bitfinex","BTCUSD",1645619998343,0.23202296,38999.0,38996.0,0.81963179]
["bitfinex","BTCUSD",1645619998542,0.23202296,38999.0,38996.0,0.76963179]
["bitfinex","BTCUSD",1645619998746,0.53759218,38999.0,38996.0,0.76963179]
["bitfinex","BTCUSD",1645619998943,0.34461724,39000.0,38996.0,0.76963179]
["bitfinex","BTCUSD",1645619999345,0.34461724,39000.0,38996.0,0.76931]
["bitfinex","BTCUSD",1645619999642,0.34461724,39000.0,38996.0,0.76963179]
["bitfinex","BTCUSD",1645619999844,0.66461122,38999.0,38996.0,0.76963179]
["bitfinex","BTCUSD",1645620000046,0.65257065,38999.0,38996.0,0.76963179]
["bitfinex","BTCUSD",1645620000243,0.359042,38998.0,38996.0,0.76963179]
["bitfinex","BTCUSD",1645620000442,0.21420541,38997.0,38996.0,0.76963179]
["bitfinex","BTCUSD",1645620000642,0.21420541,38997.0,38996.0,0.76931]
["bitfinex","BTCUSD",1645620000896,0.44593116,38997.0,38996.0,0.76931]
["bitfinex","BTCUSD",1645620001089,0.44593116,38997.0,38996.0,0.18709024]
["bitfinex","BTCUSD",1645620001289,0.75454844,38997.0,38996.0,0.18709024]
["bitfinex","BTCUSD",1645620005454,0.21420541,38997.0,38996.0,0.18709024]
["bitfinex","BTCUSD",1645620005654,0.21420541,38997.0,38996.0,0.23709024]
["bitfinex","BTCUSD",1645620006252,0.21420541,38997.0,38996.0,0.23701347]
["bitfinex","BTCUSD",1645620007455,0.52282269,38997.0,38996.0,0.23701347]
["bitfinex","BTCUSD",1645620007855,0.52282269,38997.0,38996.0,0.18709024]
["bitfinex","BTCUSD",1645620008601,0.21420541,38997.0,38996.0,0.18709024]
["bitfinex","BTCUSD",1645620008897,0.21420541,38997.0,38996.0,0.23709024]
["bitfinex","BTCUSD",1645620012647,0.71461724,39000.0,38996.0,0.28709024]
["bitfinex","BTCUSD",1645620012845,0.71461724,39000.0,38996.0,0.35124324]
["bitfinex","BTCUSD",1645620013446,0.71461724,39000.0,38997.0,0.12831521]
["bitfinex","BTCUSD",1645620013645,0.30861728,38999.0,38998.0,0.05]
["bitfinex","BTCUSD",1645620013851,0.71461724,39000.0,38998.0,0.05]
["bitfinex","BTCUSD",1645620016117,0.69461724,39000.0,38998.0,0.05]
["bitfinex","BTCUSD",1645620019548,0.69461724,39000.0,38998.0,0.04962356]
["bitfinex","BTCUSD",1645620021351,0.69461724,39000.0,38998.0,0.11378113]
["bitfinex","BTCUSD",1645620021551,0.30974795,39000.0,38998.0,0.16538113]
["bitfinex","BTCUSD",1645620021753,0.30974795,39000.0,38998.0,0.21538113]
["bitfinex","BTCUSD",1645620022152,0.0001,39005.0,38998.0,0.21538113]
["bitfinex","BTCUSD",1645620022349,0.0001,39005.0,38999.0,0.0091]
["bitfinex","BTCUSD",1645620022550,0.0001,39005.0,39000.0,0.0516]
["bitfinex","BTCUSD",1645620022751,0.21812293,39005.0,39000.0,0.0516]
["bitfinex","BTCUSD",1645620022950,0.21802293,39004.0,39000.0,0.0516]
["bitfinex","BTCUSD",1645620023403,0.43176206,39003.0,39000.0,0.05]
["bitfinex","BTCUSD",1645620023603,0.2868241,39001.0,38999.0,0.05]
["bitfinex","BTCUSD",1645620023803,0.64978499,39003.0,39000.0,0.05]
["bitfinex","BTCUSD",1645620024003,0.64978499,39003.0,38998.0,0.16447917]
["bitfinex","BTCUSD",1645620024202,0.64978499,39003.0,38999.0,0.05]
["bitfinex","BTCUSD",1645620024603,0.42855674,39003.0,38999.0,0.05]
["bitfinex","BTCUSD",1645620024806,0.2840373,39000.0,38999.0,0.05]
["bitfinex","BTCUSD",1645620025003,0.21053381,39003.0,38999.0,0.05]
["bitfinex","BTCUSD",1645620025804,0.21053381,39003.0,38998.0,0.11415757]
["bitfinex","BTCUSD",1645620026005,0.21053381,39003.0,38999.0,0.74150051]
["bitfinex","BTCUSD",1645620026204,0.26855896,39002.0,38999.0,0.74150051]
["bitfinex","BTCUSD",1645620026407,0.21053381,39003.0,38999.0,0.74150051]
["bitfinex","BTCUSD",1645620026805,0.21053381,39003.0,38999.0,0.79150051]
["bitfinex","BTCUSD",1645620028651,0.20553381,39003.0,38999.0,0.79150051]
["bitfinex","BTCUSD",1645620028953,0.46553381,39003.0,38999.0,0.79150051]
["bitfinex","BTCUSD",1645620029952,0.20553381,39003.0,38999.0,0.79150051]
["bitfinex","BTCUSD",1645620030791,0.20553381,39003.0,38999.0,0.74150051]
["bitfinex","BTCUSD",1645620030996,0.20553381,39003.0,38999.0,0.15935284]
["bitfinex","BTCUSD",1645620032697,0.20553381,39003.0,38999.0,0.20935284]
["bitfinex","BTCUSD",1645620035148,0.20553381,39003.0,38999.0,0.27350184]
["bitfinex","BTCUSD",1645620035546,0.20553381,39003.0,39000.0,0.05]
["bitfinex","BTCUSD",1645620037352,0.20553381,39003.0,39001.0,0.064147]
["bitfinex","BTCUSD",1645620039406,0.20553381,39003.0,39000.0,0.05]
["bitfinex","BTCUSD",1645620041009,0.20553381,39003.0,39001.0,0.064147]
["bitfinex","BTCUSD",1645620041207,0.45553381,39003.0,39001.0,0.064147]
["bitfinex","BTCUSD",1645620043259,0.45553381,39003.0,39000.0,0.05]
["bitfinex","BTCUSD",1645620046203,0.45553381,39003.0,39001.0,0.064147]
["bitfinex","BTCUSD",1645620046401,0.25,39003.0,39001.0,0.064147]
["bitfinex","BTCUSD",1645620047402,0.24767916,39003.0,39001.0,0.064147]
["bitfinex","BTCUSD",1645620047603,0.25485523,39002.0,39000.0,0.05]
["bitfinex","BTCUSD",1645620049406,0.41505746,39003.0,39000.0,0.05]
["bitfinex","BTCUSD",1645620052651,0.41505746,39003.0,39001.0,0.064147]
["bitfinex","BTCUSD",1645620056501,0.41505746,39003.0,39000.0,0.05]
["bitfinex","BTCUSD",1645620056903,0.41505746,39003.0,38999.0,0.15935284]
["bitfinex","BTCUSD",1645620056904,0.41505746,39003.0,38999.0,0.20935284]
["bitfinex","BTCUSD",1645620058753,0.41505746,39003.0,38999.0,0.25935284]
["bitfinex","BTCUSD",1645620058959,0.64046908,39003.0,38999.0,0.25935284]
["bitfinex","BTCUSD",1645620059155,0.41505746,39003.0,38999.0,0.25935284]
["bitfinex","BTCUSD",1645620060156,0.41505746,39003.0,38999.0,0.15935284]
["bitfinex","BTCUSD",1645620061202,0.23000578,38997.0,38996.0,0.31538624]
["bitfinex","BTCUSD",1645620061400,0.23000578,38997.0,38996.0,0.36538624]
["bitfinex","BTCUSD",1645620061599,0.23000578,38997.0,38996.0,0.41538624]
["bitfinex","BTCUSD",1645620061798,0.23000578,38997.0,38996.0,0.7254152]
["bitfinex","BTCUSD",1645620062199,0.23000578,38997.0,38996.0,0.41538624]
["bitfinex","BTCUSD",1645620062599,0.23000578,38997.0,38996.0,0.7254152]
["bitfinex","BTCUSD",1645620063403,0.23000578,38997.0,38996.0,0.7770152]
["bitfinex","BTCUSD",1645620063600,0.23000578,38997.0,38996.0,0.46698624]
["bitfinex","BTCUSD",1645620065453,0.22981192,38997.0,38996.0,0.46698624]
["bitfinex","BTCUSD",1645620066852,0.22981192,38997.0,38996.0,0.7770152]
["bitfinex","BTCUSD",1645620067255,0.22981192,38997.0,38996.0,0.46698624]
["bitfinex","BTCUSD",1645620067453,0.41505746,39003.0,38996.0,0.46698624]
["bitfinex","BTCUSD",1645620067654,0.41505746,39003.0,38997.0,0.128299]
["bitfinex","BTCUSD",1645620067854,0.41505746,39003.0,38997.0,0.279899]
["bitfinex","BTCUSD",1645620068053,0.41505746,39003.0,38998.0,0.192448]
["bitfinex","BTCUSD",1645620068301,0.41505746,39003.0,38998.0,0.242448]
["bitfinex","BTCUSD",1645620074559,0.41505746,39003.0,38999.0,0.064147]
["bitfinex","BTCUSD",1645620074759,0.41505746,39003.0,38999.0,0.114147]
["bitfinex","BTCUSD",1645620075158,0.41505746,39003.0,39001.0,0.06414849]
["bitfinex","BTCUSD",1645620075559,0.41505746,39003.0,39001.0,0.11414849]
["bitfinex","BTCUSD",1645620076007,0.31077506,39002.0,39001.0,0.11414849]
["bitfinex","BTCUSD",1645620076204,0.31077506,39002.0,38997.0,0.128299]
["bitfinex","BTCUSD",1645620076205,0.31077506,39002.0,38992.0,0.0091]
["bitfinex","BTCUSD",1645620076404,0.359042,39001.0,38992.0,0.0091]
["bitfinex","BTCUSD",1645620076607,0.21802293,38998.0,38992.0,0.0091]
["bitfinex","BTCUSD",1645620076804,0.21802293,38997.0,38994.0,0.19248433]
["bitfinex","BTCUSD",1645620077005,0.21802293,38998.0,38994.0,0.19248433]
["bitfinex","BTCUSD",1645620077206,0.21802293,38999.0,38994.0,0.19248433]
["bitfinex","BTCUSD",1645620078204,0.21802293,38999.0,38996.0,0.28709024]
["bitfinex","BTCUSD",1645620078406,0.21802293,39000.0,38996.0,0.28709024]
["bitfinex","BTCUSD",1645620078605,0.40391995,39001.0,38996.0,0.28709024]
["bitfinex","BTCUSD",1645620079006,0.40391995,39001.0,38996.0,0.28741222]
["bitfinex","BTCUSD",1645620080069,0.40391995,39001.0,38996.0,0.28709024]
["bitfinex","BTCUSD",1645620080270,0.40391995,39001.0,38996.0,0.28739268]
["bitfinex","BTCUSD",1645620080469,0.21802293,39001.0,38996.0,0.28739268]
["bitfinex","BTCUSD",1645620081270,0.21802293,39001.0,38996.0,0.28709024]
["bitfinex","BTCUSD",1645620081472,0.24687221,39000.0,38996.0,0.28739268]
["bitfinex","BTCUSD",1645620081670,0.21802293,39001.0,38996.0,0.28739268]
["bitfinex","BTCUSD",1645620081875,0.21802293,39001.0,38996.0,0.35155179]
["bitfinex","BTCUSD",1645620082270,0.21802293,39001.0,38996.0,0.28739268]
["bitfinex","BTCUSD",1645620082471,0.21802293,39001.0,38996.0,0.28709024]
["bitfinex","BTCUSD",1645620082672,0.21802293,39000.0,38996.0,0.28739268]
["bitfinex","BTCUSD",1645620083303,0.17524687,38999.0,38996.0,0.28739268]
["bitfinex","BTCUSD",1645620083503,0.17524687,38999.0,38996.0,0.28709024]
["bitfinex","BTCUSD",1645620083704,0.21802293,39000.0,38996.0,0.28739267]
["bitfinex","BTCUSD",1645620084410,0.21802293,39002.0,38996.0,0.28739267]
["bitfinex","BTCUSD",1645620084804,0.21802293,39002.0,38996.0,0.28709024]
["bitfinex","BTCUSD",1645620085006,0.21802293,39001.0,38996.0,0.287394]
["bitfinex","BTCUSD",1645620085405,0.21802293,39002.0,38997.0,0.12831]
["bitfinex","BTCUSD",1645620085606,0.41505746,39003.0,38997.0,0.12831]
["bitfinex","BTCUSD",1645620085809,0.41505746,39003.0,38998.0,0.1]
["bitfinex","BTCUSD",1645620086008,0.24767916,39003.0,38998.0,0.1]
["bitfinex","BTCUSD",1645620087064,0.10824457,39003.0,38998.0,0.1]
["bitfinex","BTCUSD",1645620087261,0.10824457,39003.0,38999.0,0.064154]
["bitfinex","BTCUSD",1645620089864,0.10824457,39003.0,39001.0,0.05]
["bitfinex","BTCUSD",1645620090064,0.10824457,39003.0,39001.0,0.16575019]
["bitfinex","BTCUSD",1645620090464,0.10824457,39003.0,39001.0,0.21575019]
["bitfinex","BTCUSD",1645620091299,0.16261854,39002.0,39001.0,0.21575019]
["bitfinex","BTCUSD",1645620091500,0.30211043,38998.0,38997.0,0.13731]
["bitfinex","BTCUSD",1645620092398,0.10824457,39003.0,38997.0,0.13731]
["bitfinex","BTCUSD",1645620092599,0.10824457,39003.0,38998.0,0.0516]
["bitfinex","BTCUSD",1645620093199,0.10824457,39003.0,38998.0,0.1516]
["bitfinex","BTCUSD",1645620098808,0.1379939,39002.0,38998.0,0.1516]
["bitfinex","BTCUSD",1645620102947,0.0001,39005.0,38998.0,0.1516]
["bitfinex","BTCUSD",1645620109756,0.1101,39005.0,38998.0,0.1516]
["bitfinex","BTCUSD",1645620111660,0.1101,39005.0,38998.0,0.279909]
["bitfinex","BTCUSD",1645620112060,0.1101,39005.0,38998.0,0.228309]
["bitfinex","BTCUSD",1645620113702,0.1101,39005.0,38999.0,0.0516]
["bitfinex","BTCUSD",1645620113901,0.09338536,39006.0,38999.0,0.0516]
["bitfinex","BTCUSD",1645620114101,0.09338536,39006.0,39001.0,0.05]
["bitfinex","BTCUSD",1645620114299,0.09338536,39006.0,39002.0,0.0641413]
["bitfinex","BTCUSD",1645620114498,0.09338536,39006.0,39003.0,0.31298019]
["bitfinex","BTCUSD",1645620114699,0.09338536,39006.0,39004.0,0.0516]
["bitfinex","BTCUSD",1645620114900,0.09306327,39006.0,39004.0,0.0516]
["bitfinex","BTCUSD",1645620115102,0.09338556,39006.0,39004.0,0.0516]
["bitfinex","BTCUSD",1645620115301,0.00842756,39009.0,39005.0,0.2768475]
["bitfinex","BTCUSD",1645620115499,0.00128898,39012.0,39006.0,0.0516]
["bitfinex","BTCUSD",1645620115701,0.27252866,39017.0,39011.0,0.17718266]
["bitfinex","BTCUSD",1645620115899,0.27252866,39017.0,39012.0,0.16572]
["bitfinex","BTCUSD",1645620115900,0.15810484,39017.0,39012.0,0.16572]
["bitfinex","BTCUSD",1645620116100,0.27252866,39019.0,39012.0,0.16572]
["bitfinex","BTCUSD",1645620116304,0.27252866,39019.0,39016.0,0.34375711]
["bitfinex","BTCUSD",1645620116500,0.4319335,39020.0,39015.0,0.0516]
["bitfinex","BTCUSD",1645620116702,0.27382866,39020.0,39015.0,0.0516]
["bitfinex","BTCUSD",1645620117356,0.27382866,39020.0,39016.0,0.34884623]
["bitfinex","BTCUSD",1645620117855,0.27382866,39020.0,39016.0,0.05]
["bitfinex","BTCUSD",1645620118050,0.27382866,39020.0,39017.0,0.05]
["bitfinex","BTCUSD",1645620118252,0.0013,39020.0,39018.0,0.05]
["bitfinex","BTCUSD",1645620118451,0.57511044,39021.0,39018.0,0.17824993]
["bitfinex","BTCUSD",1645620118751,0.57511044,39021.0,39019.0,0.05]
["bitfinex","BTCUSD",1645620119050,0.56538334,39021.0,39018.0,0.064127]
["bitfinex","BTCUSD",1645620119652,0.56538334,39021.0,39018.0,0.12824993]
["bitfinex","BTCUSD",1645620119851,0.56570562,39021.0,39018.0,0.12824993]
["bitfinex","BTCUSD",1645620120052,0.19110934,39019.0,39018.0,0.12824993]
["bitfinex","BTCUSD",1645620120252,0.19110934,39019.0,39018.0,0.17824993]
["bitfinex","BTCUSD",1645620120456,0.56570562,39021.0,39018.0,0.17824993]
["bitfinex","BTCUSD",1645620120807,0.56538334,39021.0,39018.0,0.17824993]
["bitfinex","BTCUSD",1645620121308,0.3,39020.0,39018.0,0.17824993]
["bitfinex","BTCUSD",1645620121509,0.18592389,39019.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620122310,0.18624618,39019.0,39018.0,0.064127]
["bitfinex","BTCUSD",1645620122510,0.30032229,39019.0,39018.0,0.064127]
["bitfinex","BTCUSD",1645620123113,0.00032229,39019.0,39018.0,0.064127]
["bitfinex","BTCUSD",1645620123411,0.27252866,39020.0,39018.0,0.064127]
["bitfinex","BTCUSD",1645620123610,0.22257903,39020.0,39018.0,0.064127]
["bitfinex","BTCUSD",1645620124413,0.22225674,39020.0,39018.0,0.064127]
["bitfinex","BTCUSD",1645620125559,0.30032228,39021.0,39018.0,0.064127]
["bitfinex","BTCUSD",1645620125764,0.3,39021.0,39018.0,0.064127]
["bitfinex","BTCUSD",1645620125961,0.31795749,39019.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620126162,0.57252866,39018.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620126460,0.3,39017.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620126864,0.85513413,39017.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620127661,0.61724817,39017.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620127861,0.31724817,39017.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620128305,0.61724817,39017.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620128707,0.83876323,39017.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620128903,1.05670711,39017.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620129102,0.75670711,39017.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620130206,1.05670711,39017.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620130408,0.22151506,39017.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620130810,0.21795466,39017.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620131004,0.21827696,39018.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620131203,0.0003223,39018.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620131406,0.21827147,39018.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620131604,0.21794917,39019.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620131804,0.41785902,39018.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620132270,0.21794917,39018.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620132669,0.2180902,39019.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620132871,0.21794917,39019.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620133073,0.2180902,39019.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620133272,0.39814895,39019.0,39016.0,0.46950638]
["bitfinex","BTCUSD",1645620133673,0.2180902,39019.0,39016.0,0.46950638]
["bitfinex","BTCUSD",1645620133874,0.5180902,39019.0,39016.0,0.46950638]
["bitfinex","BTCUSD",1645620134073,0.21794917,39017.0,39016.0,0.46950638]
["bitfinex","BTCUSD",1645620134273,0.21794917,39018.0,39016.0,0.46950638]
["bitfinex","BTCUSD",1645620134674,0.41372272,39018.0,39016.0,0.46950638]
["bitfinex","BTCUSD",1645620135177,0.14391128,39017.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620136016,0.21794917,39018.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620137111,0.7606422,39018.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620137315,0.1726273,39017.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620137514,0.39057647,39017.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620137912,0.69057647,39017.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620138114,0.39057647,39017.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620138917,0.1726273,39017.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620140455,0.39057647,39017.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620140653,0.62899695,39017.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620141460,0.39057647,39017.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620141657,0.1726273,39017.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620141860,1.04961847,39017.0,39016.0,0.41950638]
["bitfinex","BTCUSD",1645620142058,1.04961847,39017.0,39010.0,0.00032275]
["bitfinex","BTCUSD",1645620142059,0.30783425,39015.0,39010.0,0.00032275]
["bitfinex","BTCUSD",1645620142256,0.659042,39014.0,39010.0,0.00032275]
["bitfinex","BTCUSD",1645620142458,0.21798167,39014.0,39007.0,0.070143]
["bitfinex","BTCUSD",1645620142656,0.21798167,39014.0,39010.0,0.00032273]
["bitfinex","BTCUSD",1645620142657,0.51798167,39014.0,39010.0,0.00032273]
["bitfinex","BTCUSD",1645620142857,0.20560112,39013.0,39010.0,0.00032273]
["bitfinex","BTCUSD",1645620143056,0.3003227,39014.0,39010.0,0.00032273]
["bitfinex","BTCUSD",1645620143507,0.0003227,39014.0,39010.0,0.06445873]
["bitfinex","BTCUSD",1645620143711,0.52581592,39015.0,39010.0,0.064136]
["bitfinex","BTCUSD",1645620144010,0.41033915,39014.0,39010.0,0.064136]
["bitfinex","BTCUSD",1645620144211,0.3001409,39014.0,39010.0,0.064136]
["bitfinex","BTCUSD",1645620144406,0.0001409,39014.0,39010.0,0.064136]
["bitfinex","BTCUSD",1645620144806,0.52581592,39015.0,39010.0,0.064136]
["bitfinex","BTCUSD",1645620145007,0.00032276,39014.0,39010.0,0.06445879]
["bitfinex","BTCUSD",1645620145213,0.00032276,39014.0,39010.0,0.19272479]
["bitfinex","BTCUSD",1645620146110,0.21798167,39018.0,39011.0,0.06412608]
["bitfinex","BTCUSD",1645620146314,0.21798167,39021.0,39013.0,0.79234924]
["bitfinex","BTCUSD",1645620146511,0.21798167,39023.0,39014.0,1.4028]
["bitfinex","BTCUSD",1645620146713,0.21798167,39023.0,39022.0,0.27102292]
["bitfinex","BTCUSD",1645620146910,0.21798167,39023.0,39022.0,0.32102292]
["bitfinex","BTCUSD",1645620147158,0.21798167,39023.0,39022.0,0.05]
["bitfinex","BTCUSD",1645620147363,0.21798167,39023.0,39022.0,0.11410833]
["bitfinex","BTCUSD",1645620147761,0.21798167,39023.0,39022.0,0.05]
["bitfinex","BTCUSD",1645620147959,0.21798167,39023.0,39022.0,0.1016]
["bitfinex","BTCUSD",1645620148358,0.21798167,39023.0,39022.0,0.49089087]
["bitfinex","BTCUSD",1645620148559,0.21798167,39024.0,39022.0,0.49089087]
["bitfinex","BTCUSD",1645620148962,0.21898167,39025.0,39022.0,0.49089087]
["bitfinex","BTCUSD",1645620149159,0.21798167,39024.0,39022.0,0.49089087]
["bitfinex","BTCUSD",1645620149561,0.21898167,39025.0,39022.0,0.49089087]
["bitfinex","BTCUSD",1645620149762,0.001,39025.0,39023.0,0.0641075]
["bitfinex","BTCUSD",1645620149960,0.00132336,39025.0,39023.0,0.0641075]
["bitfinex","BTCUSD",1645620150667,0.27575985,39030.0,39023.0,0.0641075]
["bitfinex","BTCUSD",1645620150668,0.21568167,39030.0,39024.0,1.62238427]
["bitfinex","BTCUSD",1645620150920,0.2748531,39031.0,39025.0,0.19227655]
["bitfinex","BTCUSD",1645620150929,0.48000001,39031.0,39025.0,0.19227655]
["bitfinex","BTCUSD",1645620151118,0.0017554,39033.0,39029.0,0.6445]
["bitfinex","BTCUSD",1645620151415,0.24000001,39031.0,39030.0,0.17864133]
["bitfinex","BTCUSD",1645620151618,0.24000001,39031.0,39030.0,0.23024133]
["bitfinex","BTCUSD",1645620152213,0.0011,39035.0,39030.0,0.23024133]
["bitfinex","BTCUSD",1645620152415,0.27455985,39038.0,39031.0,0.56225]
["bitfinex","BTCUSD",1645620152416,0.0021,39037.0,39031.0,0.56225]
["bitfinex","BTCUSD",1645620152616,0.0021,39037.0,39032.0,0.05]
["bitfinex","BTCUSD",1645620152816,0.0033,39040.0,39033.0,1.3508]
["bitfinex","BTCUSD",1645620152817,0.0221,39039.0,39033.0,1.3508]
["bitfinex","BTCUSD",1645620153216,0.0221,39039.0,39035.0,0.128165]
["bitfinex","BTCUSD",1645620153416,0.0011,39040.0,39036.0,0.11567707]
["bitfinex","BTCUSD",1645620153614,0.0011,39040.0,39036.0,0.17975807]
["bitfinex","BTCUSD",1645620154015,0.0011,39040.0,39036.0,0.3971628]
["bitfinex","BTCUSD",1645620154863,0.0011,39040.0,39036.0,0.17975807]
["bitfinex","BTCUSD",1645620154864,0.00142473,39040.0,39036.0,0.17975807]
["bitfinex","BTCUSD",1645620155660,0.0011,39040.0,39036.0,0.17975807]
["bitfinex","BTCUSD",1645620155859,0.00142473,39040.0,39036.0,0.17975807]
["bitfinex","BTCUSD",1645620156259,0.00142473,39040.0,39036.0,0.18884707]
["bitfinex","BTCUSD",1645620156864,0.0011,39040.0,39036.0,0.18884707]
["bitfinex","BTCUSD",1645620157362,0.00142473,39040.0,39036.0,0.18884707]
["bitfinex","BTCUSD",1645620158062,0.0011,39040.0,39036.0,0.18884707]
["bitfinex","BTCUSD",1645620158311,0.00142473,39040.0,39036.0,0.18884707]
["bitfinex","BTCUSD",1645620159210,0.0011,39040.0,39036.0,0.18884707]
["bitfinex","BTCUSD",1645620159614,0.00142473,39040.0,39036.0,0.18884707]
["bitfinex","BTCUSD",1645620160413,0.0011,39040.0,39036.0,0.18884707]
["bitfinex","BTCUSD",1645620160613,0.00124032,39040.0,39036.0,0.18884707]
["bitfinex","BTCUSD",1645620162060,0.00124032,39040.0,39036.0,0.04987011]
["bitfinex","BTCUSD",1645620162356,0.00124032,39040.0,39037.0,0.0516]
["bitfinex","BTCUSD",1645620162857,0.0011,39040.0,39037.0,0.0516]
["bitfinex","BTCUSD",1645620163257,0.00142453,39040.0,39037.0,0.0516]
["bitfinex","BTCUSD",1645620164156,0.0011,39040.0,39037.0,0.0516]
["bitfinex","BTCUSD",1645620164356,0.00142453,39040.0,39037.0,0.11568808]
["bitfinex","BTCUSD",1645620164557,0.00142453,39040.0,39037.0,0.16568808]
["bitfinex","BTCUSD",1645620165361,0.0011,39040.0,39037.0,0.16568808]
["bitfinex","BTCUSD",1645620165560,0.00142453,39040.0,39037.0,0.16568777]
["bitfinex","BTCUSD",1645620165806,0.00142453,39040.0,39037.0,0.22958477]
["bitfinex","BTCUSD",1645620166507,0.0011,39040.0,39037.0,0.22958477]
["bitfinex","BTCUSD",1645620166707,0.00142453,39040.0,39037.0,0.22958477]
["bitfinex","BTCUSD",1645620167109,0.00142453,39040.0,39037.0,0.0516]
["bitfinex","BTCUSD",1645620167110,0.15923103,39039.0,39037.0,0.0516]
["bitfinex","BTCUSD",1645620167314,0.15923103,39039.0,39033.0,1.27382323]
["bitfinex","BTCUSD",1645620167315,0.44357685,39038.0,39033.0,1.27382323]
["bitfinex","BTCUSD",1645620167510,0.08453485,39038.0,39033.0,1.27382323]
["bitfinex","BTCUSD",1645620168008,0.00032455,39037.0,39033.0,1.27382323]
["bitfinex","BTCUSD",1645620168607,0.00032455,39037.0,39033.0,1.32382323]
["bitfinex","BTCUSD",1645620169009,0.08453485,39038.0,39033.0,1.32382323]
["bitfinex","BTCUSD",1645620169409,0.00032455,39037.0,39033.0,1.32382323]
["bitfinex","BTCUSD",1645620169965,0.00032455,39037.0,39034.0,0.28656779]
["bitfinex","BTCUSD",1645620170163,0.08453485,39038.0,39034.0,0.28656779]
["bitfinex","BTCUSD",1645620170364,0.00032455,39037.0,39034.0,0.28656779]
["bitfinex","BTCUSD",1645620170562,0.00032455,39037.0,39035.0,0.064094]
["bitfinex","BTCUSD",1645620171362,0.08453485,39038.0,39035.0,0.064094]
["bitfinex","BTCUSD",1645620171561,0.08485939,39038.0,39035.0,0.064094]
["bitfinex","BTCUSD",1645620171967,0.0011,39040.0,39036.0,0.12816526]
["bitfinex","BTCUSD",1645620172164,0.0011,39040.0,39037.0,0.05]
["bitfinex","BTCUSD",1645620172364,0.0011,39040.0,39037.0,0.11408]
["bitfinex","BTCUSD",1645620172569,0.0011,39040.0,39038.0,0.11408081]
["bitfinex","BTCUSD",1645620172967,0.0011,39040.0,39039.0,0.22932493]
["bitfinex","BTCUSD",1645620173419,0.0011,39040.0,39039.0,0.05]
["bitfinex","BTCUSD",1645620173620,0.001,39041.0,39039.0,0.1]
["bitfinex","BTCUSD",1645620173817,0.001,39041.0,39039.0,0.22816]
["bitfinex","BTCUSD",1645620174221,0.00114288,39041.0,39040.0,0.22896207]
["bitfinex","BTCUSD",1645620174518,0.00114288,39041.0,39039.0,0.22816]
["bitfinex","BTCUSD",1645620174918,0.001,39041.0,39039.0,0.22816]
["bitfinex","BTCUSD",1645620175319,0.001,39041.0,39039.0,0.1]
["bitfinex","BTCUSD",1645620176318,0.001,39041.0,39039.0,0.16408156]
["bitfinex","BTCUSD",1645620176919,0.001,39041.0,39039.0,0.16166627]
["bitfinex","BTCUSD",1645620178960,0.001,39041.0,39039.0,0.09758471]
["bitfinex","BTCUSD",1645620179361,0.001,39041.0,39038.0,0.05]
["bitfinex","BTCUSD",1645620179563,0.001,39041.0,39037.0,0.1]
["bitfinex","BTCUSD",1645620179861,0.001,39041.0,39038.0,0.05]
["bitfinex","BTCUSD",1645620180064,0.001,39041.0,39037.0,0.05]
["bitfinex","BTCUSD",1645620180065,0.00132779,39041.0,39037.0,0.05]
["bitfinex","BTCUSD",1645620180267,0.00132779,39041.0,39036.0,0.66367591]
["bitfinex","BTCUSD",1645620180925,0.001,39041.0,39036.0,0.66367591]
["bitfinex","BTCUSD",1645620181127,0.35918208,39040.0,39036.0,0.66367591]
["bitfinex","BTCUSD",1645620181326,0.31858253,39041.0,39040.0,0.18542098]
["bitfinex","BTCUSD",1645620181521,0.67758153,39041.0,39040.0,0.18542098]
["bitfinex","BTCUSD",1645620181724,0.55626294,39039.0,39036.0,0.26751484]
["bitfinex","BTCUSD",1645620181922,0.358999,39038.0,39036.0,0.26751484]
["bitfinex","BTCUSD",1645620182124,0.358999,39038.0,39033.0,0.81436089]
["bitfinex","BTCUSD",1645620182322,0.55626294,39039.0,39033.0,0.81436089]
["bitfinex","BTCUSD",1645620182723,0.358999,39038.0,39033.0,0.81436089]
["bitfinex","BTCUSD",1645620182926,0.55626294,39039.0,39033.0,0.81436089]
["bitfinex","BTCUSD",1645620183228,0.55626294,39039.0,39034.0,0.358869]
["bitfinex","BTCUSD",1645620183825,1.68000001,39037.0,39036.0,0.25037584]
["bitfinex","BTCUSD",1645620184025,1.68000001,39037.0,39036.0,0.458849]
["bitfinex","BTCUSD",1645620184758,1.68000001,39037.0,39036.0,0.408849]
["bitfinex","BTCUSD",1645620186359,1.68000001,39037.0,39036.0,0.05]
["bitfinex","BTCUSD",1645620186662,1.68000001,39037.0,39036.0,0.408849]
["bitfinex","BTCUSD",1645620186860,1.68000001,39037.0,39033.0,0.86436089]
["bitfinex","BTCUSD",1645620186861,0.21571193,39037.0,39033.0,0.86436089]
["bitfinex","BTCUSD",1645620187063,0.358999,39036.0,39033.0,0.81436089]
["bitfinex","BTCUSD",1645620188065,0.21571193,39037.0,39033.0,0.81436089]
["bitfinex","BTCUSD",1645620188310,0.55626294,39039.0,39033.0,0.81436089]
["bitfinex","BTCUSD",1645620188912,0.55626294,39039.0,39036.0,0.28436288]
["bitfinex","BTCUSD",1645620189513,0.55626294,39039.0,39032.0,0.128189]
["bitfinex","BTCUSD",1645620189716,0.55626294,39039.0,39032.0,0.17851647]
["bitfinex","BTCUSD",1645620189717,0.77382053,39039.0,39032.0,0.17851647]
["bitfinex","BTCUSD",1645620189913,0.55626294,39039.0,39032.0,0.17851647]
["bitfinex","BTCUSD",1645620190114,0.55626294,39039.0,39032.0,0.11442347]
["bitfinex","BTCUSD",1645620190316,0.77382053,39039.0,39032.0,0.05032747]
["bitfinex","BTCUSD",1645620190720,0.77382053,39039.0,39031.0,0.25838329]
["bitfinex","BTCUSD",1645620190916,0.55626294,39039.0,39032.0,0.55148729]
["bitfinex","BTCUSD",1645620191315,0.55626294,39039.0,39034.0,0.358868]
["bitfinex","BTCUSD",1645620191916,0.55626294,39039.0,39033.0,0.05]
["bitfinex","BTCUSD",1645620192167,0.21755759,39038.0,39033.0,0.05]
["bitfinex","BTCUSD",1645620192368,0.21755759,39038.0,39034.0,0.358868]
["bitfinex","BTCUSD",1645620192667,0.21755759,39038.0,39033.0,0.05]
["bitfinex","BTCUSD",1645620192972,0.21755759,39038.0,39031.0,0.05]
["bitfinex","BTCUSD",1645620193166,0.21755759,39038.0,39032.0,0.35921547]
["bitfinex","BTCUSD",1645620193370,0.21755759,39038.0,39032.0,0.00032747]
["bitfinex","BTCUSD",1645620193569,0.21755759,39036.0,39032.0,0.00032747]
["bitfinex","BTCUSD",1645620193770,0.21755759,39035.0,39032.0,0.00032747]
["bitfinex","BTCUSD",1645620193969,0.22707335,39034.0,39032.0,0.00032747]
["bitfinex","BTCUSD",1645620194170,0.22707335,39034.0,39029.0,0.1]
["bitfinex","BTCUSD",1645620194367,0.22707335,39034.0,39030.0,0.358907]
["bitfinex","BTCUSD",1645620194569,0.21026232,39032.0,39030.0,0.358907]
["bitfinex","BTCUSD",1645620194967,0.22707335,39034.0,39030.0,0.358907]
["bitfinex","BTCUSD",1645620195369,0.21755759,39033.0,39030.0,0.358907]
["bitfinex","BTCUSD",1645620195569,0.21755759,39033.0,39030.0,0.35923428]
["bitfinex","BTCUSD",1645620195814,0.44463094,39034.0,39030.0,0.35923428]
["bitfinex","BTCUSD",1645620196018,0.22707335,39034.0,39030.0,0.35923428]
["bitfinex","BTCUSD",1645620196215,0.4068751,39034.0,39030.0,0.35923428]
["bitfinex","BTCUSD",1645620196415,0.22707335,39034.0,39030.0,0.35923428]
["bitfinex","BTCUSD",1645620196616,0.22707335,39034.0,39030.0,0.358907]
["bitfinex","BTCUSD",1645620196815,0.22707335,39034.0,39030.0,0.42333379]
["bitfinex","BTCUSD",1645620197416,0.22707335,39034.0,39030.0,0.35923428]
["bitfinex","BTCUSD",1645620197620,0.44463094,39034.0,39030.0,0.35923428]
["bitfinex","BTCUSD",1645620197818,0.29491794,39033.0,39030.0,0.358907]
["bitfinex","BTCUSD",1645620198018,0.44463094,39034.0,39030.0,0.35923428]
["bitfinex","BTCUSD",1645620198621,0.21755759,39033.0,39030.0,0.35923428]
["bitfinex","BTCUSD",1645620199016,0.21755759,39033.0,39030.0,0.358907]
["bitfinex","BTCUSD",1645620199219,0.55551697,39034.0,39030.0,0.35923428]
["bitfinex","BTCUSD",1645620199419,0.55551697,39034.0,39030.0,0.00032728]
["bitfinex","BTCUSD",1645620199865,0.55551697,39034.0,39031.0,0.05]
["bitfinex","BTCUSD",1645620200268,0.22010716,39034.0,39027.0,0.33140051]
["bitfinex","BTCUSD",1645620200468,0.22010716,39034.0,39031.0,0.00032728]
["bitfinex","BTCUSD",1645620200670,0.23429725,39033.0,39031.0,0.00032728]
["bitfinex","BTCUSD",1645620200871,0.23419725,39033.0,39031.0,0.00032728]
["bitfinex","BTCUSD",1645620201068,0.22010716,39034.0,39031.0,0.00032728]
["bitfinex","BTCUSD",1645620201273,0.22010716,39034.0,39032.0,0.358893]
["bitfinex","BTCUSD",1645620201668,0.0096,39036.0,39032.0,0.408893]
["bitfinex","BTCUSD",1645620201868,0.58170369,39038.0,39032.0,0.05]
["bitfinex","BTCUSD",1645620202069,0.27245985,39037.0,39031.0,0.00032728]
["bitfinex","BTCUSD",1645620202671,0.28205985,39038.0,39032.0,0.47298127]
["bitfinex","BTCUSD",1645620202871,0.0096,39038.0,39034.0,0.358869]
["bitfinex","BTCUSD",1645620203312,0.0096,39038.0,39035.0,0.05]
["bitfinex","BTCUSD",1645620203511,0.0096,39038.0,39036.0,0.358849]
["bitfinex","BTCUSD",1645620203714,0.0096,39038.0,39036.0,0.408849]
["bitfinex","BTCUSD",1645620204212,0.55626294,39039.0,39036.0,0.408849]
["bitfinex","BTCUSD",1645620205413,0.55626294,39039.0,39032.0,0.05032728]
["bitfinex","BTCUSD",1645620205615,0.55626294,39039.0,39033.0,0.358876]
["bitfinex","BTCUSD",1645620205813,0.55626294,39039.0,39033.0,0.408876]
["bitfinex","BTCUSD",1645620208762,0.55626294,39039.0,39033.0,0.358876]
["bitfinex","BTCUSD",1645620208966,0.55626294,39039.0,39033.0,0.42296566]
["bitfinex","BTCUSD",1645620209262,0.77416622,39039.0,39033.0,0.42296566]
["bitfinex","BTCUSD",1645620209763,0.77416622,39039.0,39033.0,0.408876]
["bitfinex","BTCUSD",1645620211713,0.77416622,39039.0,39031.0,0.01982866]
["bitfinex","BTCUSD",1645620212314,0.21790328,39038.0,39031.0,0.08392466]
["bitfinex","BTCUSD",1645620212714,0.21790328,39038.0,39031.0,0.13392466]
["bitfinex","BTCUSD",1645620212914,0.77416622,39039.0,39031.0,0.13392466]
["bitfinex","BTCUSD",1645620213116,0.77416622,39039.0,39031.0,0.18392466]
["bitfinex","BTCUSD",1645620214575,0.77416622,39039.0,39033.0,0.1140898]
["bitfinex","BTCUSD",1645620214576,0.55626294,39039.0,39033.0,0.1140898]
["bitfinex","BTCUSD",1645620214777,0.55626294,39039.0,39035.0,0.128168]
["bitfinex","BTCUSD",1645620214973,0.55626294,39039.0,39036.0,0.0516]
["bitfinex","BTCUSD",1645620215175,0.55626294,39039.0,39036.0,0.1016]
["bitfinex","BTCUSD",1645620215371,0.55626294,39039.0,39036.0,0.32681567]
["bitfinex","BTCUSD",1645620216275,0.55640373,39039.0,39036.0,0.45497467]
["bitfinex","BTCUSD",1645620216578,0.00505624,39044.0,39038.0,0.56333049]
["bitfinex","BTCUSD",1645620216776,0.00505624,39044.0,39039.0,0.40377384]
["bitfinex","BTCUSD",1645620216975,0.00505624,39044.0,39040.0,0.6445]
["bitfinex","BTCUSD",1645620217175,0.0032,39045.0,39041.0,0.0516]
["bitfinex","BTCUSD",1645620217372,0.7242,39047.0,39041.0,0.0516]
["bitfinex","BTCUSD",1645620217573,0.7242,39047.0,39041.0,0.1016]
["bitfinex","BTCUSD",1645620217781,0.7242,39047.0,39042.0,0.06406832]
["bitfinex","BTCUSD",1645620217973,0.7242,39047.0,39043.0,0.0516]
["bitfinex","BTCUSD",1645620218619,0.7156,39047.0,39044.0,0.20315797]
["bitfinex","BTCUSD",1645620218819,0.7156,39047.0,39045.0,0.0516]
["bitfinex","BTCUSD",1645620219019,0.7156,39047.0,39045.0,0.1016]
["bitfinex","BTCUSD",1645620219219,0.7156,39047.0,39045.0,0.1516]
["bitfinex","BTCUSD",1645620220222,0.7156,39047.0,39045.0,0.1]
["bitfinex","BTCUSD",1645620220718,0.7156,39047.0,39042.0,0.05]
["bitfinex","BTCUSD",1645620222172,0.00032814,39046.0,39042.0,0.05]
["bitfinex","BTCUSD",1645620222571,0.70992814,39047.0,39042.0,0.05]
["bitfinex","BTCUSD",1645620223072,0.30983194,39046.0,39042.0,0.05]
["bitfinex","BTCUSD",1645620223273,0.70992814,39047.0,39042.0,0.05]
["bitfinex","BTCUSD",1645620223876,0.70992814,39047.0,39041.0,0.05]
["bitfinex","BTCUSD",1645620224078,0.30983194,39046.0,39041.0,0.05]
["bitfinex","BTCUSD",1645620224277,0.70992814,39047.0,39041.0,0.05]
["bitfinex","BTCUSD",1645620224482,0.70992814,39047.0,39039.0,0.0091]
["bitfinex","BTCUSD",1645620224678,0.70941814,39047.0,39039.0,0.0091]
["bitfinex","BTCUSD",1645620224876,0.20574767,39043.0,39039.0,0.0091]
["bitfinex","BTCUSD",1645620225929,0.70941814,39047.0,39039.0,0.0091]
["bitfinex","BTCUSD",1645620226128,0.70941814,39047.0,39039.0,0.073182]
["bitfinex","BTCUSD",1645620226329,0.70941814,39047.0,39039.0,0.123182]
["bitfinex","BTCUSD",1645620226529,0.70941814,39047.0,39039.0,0.173182]
["bitfinex","BTCUSD",1645620226730,0.70941814,39047.0,39040.0,0.0516]
["bitfinex","BTCUSD",1645620226930,0.70941814,39047.0,39040.0,0.36143194]
["bitfinex","BTCUSD",1645620226931,0.23305235,39046.0,39040.0,0.36143194]
["bitfinex","BTCUSD",1645620227134,0.70941814,39047.0,39040.0,0.0516]
["bitfinex","BTCUSD",1645620227331,0.70941814,39047.0,39041.0,0.43798494]
["bitfinex","BTCUSD",1645620227531,0.70941814,39047.0,39042.0,0.05]
["bitfinex","BTCUSD",1645620227731,0.70941814,39047.0,39043.0,0.064069]
["bitfinex","BTCUSD",1645620228131,0.70941814,39047.0,39044.0,0.064075]
["bitfinex","BTCUSD",1645620228332,0.70941814,39047.0,39044.0,0.114075]
["bitfinex","BTCUSD",1645620228834,0.70941814,39047.0,39045.0,0.05]
["bitfinex","BTCUSD",1645620229233,0.70941814,39047.0,39045.0,0.11406938]
["bitfinex","BTCUSD",1645620229696,0.70941814,39047.0,39045.0,0.16406938]
["bitfinex","BTCUSD",1645620229994,0.70941814,39047.0,39045.0,0.1]
["bitfinex","BTCUSD",1645620230594,0.70941814,39047.0,39045.0,0.16406991]
["bitfinex","BTCUSD",1645620231895,0.70941814,39047.0,39045.0,0.1]
["bitfinex","BTCUSD",1645620232100,0.70941814,39047.0,39045.0,1.223699]
["bitfinex","BTCUSD",1645620234721,0.02563775,39056.0,39048.0,1.4]
["bitfinex","BTCUSD",1645620234930,0.0032,39058.0,39049.0,1.17983193]
["bitfinex","BTCUSD",1645620235228,0.47500001,39053.0,39050.0,0.37438393]
["bitfinex","BTCUSD",1645620235421,0.30983194,39052.0,39051.0,0.76823]
["bitfinex","BTCUSD",1645620235626,0.47500001,39053.0,39051.0,0.81983]
["bitfinex","BTCUSD",1645620235819,0.47500001,39053.0,39052.0,0.05]
["bitfinex","BTCUSD",1645620236019,0.47500001,39053.0,39052.0,0.86981]
["bitfinex","BTCUSD",1645620236219,0.47500001,39053.0,39052.0,1.13434866]
["bitfinex","BTCUSD",1645620236420,0.47500001,39053.0,39052.0,1.18434866]
["bitfinex","BTCUSD",1645620238485,0.47500001,39053.0,39052.0,1.40804321]
["bitfinex","BTCUSD",1645620238687,0.47500001,39053.0,39052.0,1.18434866]
["bitfinex","BTCUSD",1645620240923,0.47500001,39053.0,39052.0,1.37127612]
["bitfinex","BTCUSD",1645620241322,0.47500001,39053.0,39052.0,1.17003889]
["bitfinex","BTCUSD",1645620242728,0.47500001,39053.0,39052.0,0.32431435]
["bitfinex","BTCUSD",1645620243726,0.78848262,39053.0,39052.0,0.27271435]
["bitfinex","BTCUSD",1645620244325,0.78848262,39053.0,39052.0,0.37271435]
["bitfinex","BTCUSD",1645620244964,0.78848262,39053.0,39052.0,0.27271435]
["bitfinex","BTCUSD",1645620245367,1.10022526,39053.0,39052.0,0.27271435]
["bitfinex","BTCUSD",1645620245568,0.78848262,39053.0,39052.0,0.27271435]
["bitfinex","BTCUSD",1645620245768,1.46007084,39053.0,39052.0,0.27271435]
["bitfinex","BTCUSD",1645620245970,0.72665655,39051.0,39045.0,1.03943197]
["bitfinex","BTCUSD",1645620246170,0.31258022,39050.0,39045.0,1.03943197]
["bitfinex","BTCUSD",1645620246372,0.41258022,39050.0,39045.0,1.03943197]
["bitfinex","BTCUSD",1645620246771,0.72665655,39051.0,39045.0,1.03943197]
["bitfinex","BTCUSD",1645620246973,0.28511756,39047.0,39045.0,1.03943197]
["bitfinex","BTCUSD",1645620247372,0.49815701,39047.0,39045.0,1.03943197]
["bitfinex","BTCUSD",1645620248074,0.49815701,39047.0,39045.0,1.08943197]
["bitfinex","BTCUSD",1645620248318,0.21303945,39047.0,39045.0,1.08943197]
["bitfinex","BTCUSD",1645620248522,0.40740688,39047.0,39045.0,1.08943197]
["bitfinex","BTCUSD",1645620248718,0.21303945,39047.0,39045.0,1.08943197]
["bitfinex","BTCUSD",1645620249318,0.21303945,39047.0,39046.0,0.34905213]
["bitfinex","BTCUSD",1645620249919,0.21303945,39047.0,39045.0,1.08976497]
["bitfinex","BTCUSD",1645620250724,0.21269829,39047.0,39045.0,1.08976497]
["bitfinex","BTCUSD",1645620250922,0.72665655,39051.0,39045.0,1.08943197]
["bitfinex","BTCUSD",1645620251124,0.72665655,39051.0,39046.0,0.36461734]
["bitfinex","BTCUSD",1645620251323,0.72665655,39051.0,39046.0,0.0516]
["bitfinex","BTCUSD",1645620251522,0.72665655,39051.0,39046.0,0.29017]
["bitfinex","BTCUSD",1645620251722,0.72665655,39051.0,39046.0,0.1016]
["bitfinex","BTCUSD",1645620251921,0.72665655,39051.0,39048.0,0.3307416]
["bitfinex","BTCUSD",1645620252163,0.72665655,39051.0,39049.0,0.0516]
["bitfinex","BTCUSD",1645620253765,0.21253659,39050.0,39049.0,0.1016]
["bitfinex","BTCUSD",1645620253967,0.21253659,39050.0,39049.0,0.05]
["bitfinex","BTCUSD",1645620254166,0.21253659,39050.0,39048.0,0.00033273]
["bitfinex","BTCUSD",1645620254568,0.72665655,39051.0,39046.0,0.60290188]
["bitfinex","BTCUSD",1645620255570,0.72665655,39051.0,39046.0,0.52750188]
["bitfinex","BTCUSD",1645620256520,0.24047353,39048.0,39046.0,0.52750188]
["bitfinex","BTCUSD",1645620256725,0.72665655,39051.0,39046.0,0.52750188]
["bitfinex","BTCUSD",1645620257123,0.72665655,39051.0,39046.0,0.47750188]
["bitfinex","BTCUSD",1645620257520,0.72665655,39051.0,39046.0,0.52750188]
["bitfinex","BTCUSD",1645620258323,0.72665655,39051.0,39047.0,0.00033279]
["bitfinex","BTCUSD",1645620258722,0.22209664,39050.0,39047.0,0.00033279]
["bitfinex","BTCUSD",1645620259323,0.22209664,39050.0,39046.0,0.52750188]
["bitfinex","BTCUSD",1645620259572,0.72665655,39051.0,39047.0,0.00033279]
["bitfinex","BTCUSD",1645620260373,0.22554592,39050.0,39047.0,0.00033279]
["bitfinex","BTCUSD",1645620260573,0.72665655,39051.0,39046.0,0.52750188]
["bitfinex","BTCUSD",1645620260774,0.72665655,39051.0,39047.0,0.00033279]
["bitfinex","BTCUSD",1645620261572,0.17831993,39050.0,39047.0,0.00033279]
["bitfinex","BTCUSD",1645620261776,0.72665655,39051.0,39046.0,0.52750188]
["bitfinex","BTCUSD",1645620261976,0.72665655,39051.0,39047.0,0.00033279]
["bitfinex","BTCUSD",1645620262976,0.72665655,39051.0,39046.0,0.52750188]
["bitfinex","BTCUSD",1645620263179,0.72665655,39051.0,39047.0,0.00033279]
["bitfinex","BTCUSD",1645620264218,0.72665655,39051.0,39046.0,0.64157188]
["bitfinex","BTCUSD",1645620264418,0.72665655,39051.0,39047.0,0.00033279]
["bitfinex","BTCUSD",1645620264719,1.01097792,39051.0,39047.0,0.00033279]
["bitfinex","BTCUSD",1645620265318,1.01097792,39051.0,39046.0,0.64157188]
["bitfinex","BTCUSD",1645620266320,0.72665655,39051.0,39046.0,0.64157188]
["bitfinex","BTCUSD",1645620266720,0.72665655,39051.0,39047.0,0.00033296]
["bitfinex","BTCUSD",1645620267366,1.00780567,39051.0,39047.0,0.00033296]
["bitfinex","BTCUSD",1645620267766,1.00780567,39051.0,39046.0,0.64157188]
["bitfinex","BTCUSD",1645620267968,1.00780567,39051.0,39047.0,0.00033296]
["bitfinex","BTCUSD",1645620268166,1.00780567,39051.0,39048.0,0.0516]
["bitfinex","BTCUSD",1645620268564,1.00780567,39051.0,39047.0,0.00033296]
["bitfinex","BTCUSD",1645620268867,0.72665655,39051.0,39047.0,0.00033296]
["bitfinex","BTCUSD",1645620269765,0.98673157,39051.0,39047.0,0.00033296]
["bitfinex","BTCUSD",1645620270166,0.22365097,39047.0,39046.0,0.57750188]
["bitfinex","BTCUSD",1645620270365,0.72665655,39051.0,39047.0,0.00033296]
["bitfinex","BTCUSD",1645620271430,0.54647878,39050.0,39046.0,0.78823464]
["bitfinex","BTCUSD",1645620271629,0.54647878,39050.0,39047.0,0.00019259]
["bitfinex","BTCUSD",1645620271830,0.72665655,39051.0,39047.0,0.00019259]
["bitfinex","BTCUSD",1645620272030,0.72665655,39051.0,39047.0,0.06426307]
["bitfinex","BTCUSD",1645620272528,0.72665655,39051.0,39046.0,0.52750188]
["bitfinex","BTCUSD",1645620272729,0.91998982,39051.0,39045.0,1.03943197]
["bitfinex","BTCUSD",1645620272928,0.91998982,39051.0,39045.0,1.28906835]
["bitfinex","BTCUSD",1645620273331,0.91998982,39051.0,39045.0,1.33906835]
["bitfinex","BTCUSD",1645620273933,0.72665655,39051.0,39046.0,0.19220907]
["bitfinex","BTCUSD",1645620274131,0.72665655,39051.0,39047.0,0.128126]
["bitfinex","BTCUSD",1645620274431,0.27944074,39050.0,39047.0,0.128126]
["bitfinex","BTCUSD",1645620274877,0.72665655,39051.0,39047.0,0.128126]
["bitfinex","BTCUSD",1645620276278,0.2336714,39050.0,39047.0,0.128126]
["bitfinex","BTCUSD",1645620276481,0.72665655,39051.0,39047.0,0.128126]
["bitfinex","BTCUSD",1645620277078,0.34243884,39048.0,39046.0,0.05]
["bitfinex","BTCUSD",1645620277280,0.72665655,39051.0,39045.0,1.20350424]
["bitfinex","BTCUSD",1645620277482,0.72665655,39051.0,39045.0,1.20383706]
["bitfinex","BTCUSD",1645620277881,0.72665655,39051.0,39046.0,0.064072]
["bitfinex","BTCUSD",1645620278322,0.72665655,39051.0,39048.0,0.2917041]
["bitfinex","BTCUSD",1645620278718,0.72665655,39051.0,39048.0,0.3917041]
["bitfinex","BTCUSD",1645620282369,0.7248103,39051.0,39048.0,0.3917041]
["bitfinex","BTCUSD",1645620283571,0.7248103,39051.0,39046.0,0.164072]
["bitfinex","BTCUSD",1645620284572,0.7248103,39051.0,39049.0,0.26242123]
["bitfinex","BTCUSD",1645620284776,0.7248103,39051.0,39049.0,0.31242123]
["bitfinex","BTCUSD",1645620285175,0.7248103,39051.0,39049.0,0.05]
["bitfinex","BTCUSD",1645620285176,0.7234803,39051.0,39049.0,0.05]
["bitfinex","BTCUSD",1645620285474,0.7227703,39051.0,39046.0,0.173872]
["bitfinex","BTCUSD",1645620286322,0.7227703,39051.0,39049.0,0.27340715]
["bitfinex","BTCUSD",1645620286524,0.7227703,39051.0,39049.0,0.32340715]
["bitfinex","BTCUSD",1645620287125,0.7227703,39051.0,39049.0,0.05]
["bitfinex","BTCUSD",1645620287525,0.7227703,39051.0,39047.0,0.05]
["bitfinex","BTCUSD",1645620287725,0.19613299,39050.0,39046.0,0.173872]
["bitfinex","BTCUSD",1645620287929,0.19613299,39050.0,39042.0,0.4829389]
["bitfinex","BTCUSD",1645620287930,1.4,39048.0,39042.0,0.17814464]
["bitfinex","BTCUSD",1645620288130,0.459008,39046.0,39032.0,0.316232]
["bitfinex","BTCUSD",1645620288330,0.459008,39046.0,39029.0,0.05]
["bitfinex","BTCUSD",1645620288331,0.21775243,39044.0,39029.0,0.05]
["bitfinex","BTCUSD",1645620288530,0.21897684,39035.0,39032.0,0.010266]
["bitfinex","BTCUSD",1645620288726,0.31321984,39036.0,39032.0,0.010266]
["bitfinex","BTCUSD",1645620288926,0.24000001,39037.0,39032.0,0.010266]
["bitfinex","BTCUSD",1645620289125,0.29086261,39034.0,39030.0,0.31420153]
["bitfinex","BTCUSD",1645620289327,0.31321984,39036.0,39030.0,0.31420153]
["bitfinex","BTCUSD",1645620289973,0.31321984,39036.0,39030.0,0.50667482]
["bitfinex","BTCUSD",1645620290172,0.4410238,39037.0,39030.0,0.50667482]
["bitfinex","BTCUSD",1645620290173,0.4410238,39037.0,39030.0,0.55667482]
["bitfinex","BTCUSD",1645620290375,0.24910001,39037.0,39030.0,0.60667482]
["bitfinex","BTCUSD",1645620290573,0.24000001,39037.0,39031.0,0.064095]
["bitfinex","BTCUSD",1645620290774,0.24000001,39037.0,39032.0,0.00033269]
["bitfinex","BTCUSD",1645620291077,0.24000001,39037.0,39032.0,0.19260175]
["bitfinex","BTCUSD",1645620291273,0.24000001,39037.0,39032.0,0.29260175]
["bitfinex","BTCUSD",1645620291674,0.24000001,39037.0,39036.0,0.05]
["bitfinex","BTCUSD",1645620291872,0.24000001,39037.0,39033.0,0.00033268]
["bitfinex","BTCUSD",1645620292872,0.24000001,39037.0,39032.0,0.64587669]
["bitfinex","BTCUSD",1645620293073,0.24000001,39037.0,39033.0,0.00033268]
["bitfinex","BTCUSD",1645620294128,0.24000001,39037.0,39032.0,0.88518963]
["bitfinex","BTCUSD",1645620294327,0.24000001,39037.0,39033.0,0.00033268]
["bitfinex","BTCUSD",1645620295328,0.24000001,39037.0,39032.0,0.64587669]
["bitfinex","BTCUSD",1645620295529,0.24000001,39037.0,39033.0,0.00033268]
["bitfinex","BTCUSD",1645620296531,0.24000001,39037.0,39032.0,0.64587669]
["bitfinex","BTCUSD",1645620296731,0.24000001,39037.0,39033.0,0.00033268]
["bitfinex","BTCUSD",1645620296931,2.33278997,39038.0,39033.0,0.00033268]
["bitfinex","BTCUSD",1645620297170,2.13095792,39038.0,39033.0,0.00033268]
["bitfinex","BTCUSD",1645620297571,2.13095792,39038.0,39033.0,0.1285111]
["bitfinex","BTCUSD",1645620297771,2.13095792,39038.0,39033.0,0.12817842]
["bitfinex","BTCUSD",1645620298072,2.13095792,39038.0,39034.0,0.00019212]
["bitfinex","BTCUSD",1645620298272,0.3366307,39037.0,39034.0,0.00019212]
["bitfinex","BTCUSD",1645620298472,0.50409484,39037.0,39034.0,0.00019212]
["bitfinex","BTCUSD",1645620298674,2.13095792,39038.0,39034.0,0.00019212]
["bitfinex","BTCUSD",1645620298873,2.13095792,39038.0,39033.0,0.064089]
["bitfinex","BTCUSD",1645620299074,2.13095792,39038.0,39034.0,0.00019212]
["bitfinex","BTCUSD",1645620299472,2.13095792,39038.0,39035.0,0.19042026]
["bitfinex","BTCUSD",1645620299672,2.13095792,39038.0,39036.0,0.05]
["bitfinex","BTCUSD",1645620300672,2.13095792,39038.0,39035.0,0.12836711]
["bitfinex","BTCUSD",1645620300922,2.13095792,39038.0,39035.0,0.17836711]
["bitfinex","BTCUSD",1645620301324,2.13095792,39038.0,39035.0,0.178175]
["bitfinex","BTCUSD",1645620301526,0.48000001,39036.0,39035.0,0.17850783]
["bitfinex","BTCUSD",1645620301725,0.48000001,39036.0,39035.0,0.22850783]
["bitfinex","BTCUSD",1645620302527,0.48000001,39036.0,39035.0,0.228175]
["bitfinex","BTCUSD",1645620305188,0.47693354,39036.0,39035.0,0.228175]
["bitfinex","BTCUSD",1645620305587,0.47693354,39036.0,39035.0,0.178175]
["bitfinex","BTCUSD",1645620306991,0.47559493,39036.0,39035.0,0.178175]
["bitfinex","BTCUSD",1645620309220,0.47559493,39036.0,39035.0,0.88233856]
["bitfinex","BTCUSD",1645620321378,0.47559493,39036.0,39035.0,0.75416356]
["bitfinex","BTCUSD",1645620323077,0.47559493,39036.0,39035.0,0.74916356]
["bitfinex","BTCUSD",1645620324339,0.47559493,39036.0,39035.0,0.16769886]
["bitfinex","BTCUSD",1645620324736,0.47559493,39036.0,39034.0,0.00033311]
["bitfinex","BTCUSD",1645620324933,0.47559493,39036.0,39035.0,0.16769886]
["bitfinex","BTCUSD",1645620325334,0.66681811,39036.0,39035.0,0.16769886]
["bitfinex","BTCUSD",1645620325734,0.47559493,39036.0,39035.0,0.16769886]
["bitfinex","BTCUSD",1645620326134,0.47559493,39036.0,39035.0,0.21769886]
["bitfinex","BTCUSD",1645620329878,0.47559493,39036.0,39035.0,0.83044621]
["bitfinex","BTCUSD",1645620330084,0.22745119,39045.0,39038.0,0.12815872]
["bitfinex","BTCUSD",1645620330279,0.21785119,39047.0,39039.0,0.1016]
["bitfinex","BTCUSD",1645620330478,0.34155119,39050.0,39039.0,0.1016]
["bitfinex","BTCUSD",1645620330677,0.47322742,39048.0,39045.0,0.27600346]
["bitfinex","BTCUSD",1645620330923,0.18645094,39047.0,39045.0,0.0516]
["bitfinex","BTCUSD",1645620331129,0.25537623,39048.0,39045.0,0.1016]
["bitfinex","BTCUSD",1645620332424,0.50947639,39048.0,39045.0,0.1016]
["bitfinex","BTCUSD",1645620332827,0.50947639,39048.0,39045.0,0.0966]
["bitfinex","BTCUSD",1645620333424,0.24916544,39047.0,39045.0,0.0966]
["bitfinex","BTCUSD",1645620333727,0.24916544,39047.0,39045.0,0.1466]
["bitfinex","BTCUSD",1645620334325,0.24916544,39047.0,39045.0,0.1016]
["bitfinex","BTCUSD",1645620334578,0.166184,39061.0,39046.0,2.07419435]
["bitfinex","BTCUSD",1645620334874,0.37401355,39067.0,39061.0,1.464048]
["bitfinex","BTCUSD",1645620335075,0.47500084,39087.0,39066.0,0.2]
["bitfinex","BTCUSD",1645620335270,0.54472732,39086.0,39077.0,0.1]
["bitfinex","BTCUSD",1645620335471,0.01643762,39094.0,39077.0,0.1]
["bitfinex","BTCUSD",1645620335472,0.03870979,39107.0,39086.0,1.4]
["bitfinex","BTCUSD",1645620335667,1.08952703,39119.0,39089.0,0.01422885]
["bitfinex","BTCUSD",1645620335668,0.05744963,39109.0,39089.0,0.01422885]
["bitfinex","BTCUSD",1645620335872,0.21008154,39115.0,39100.0,0.6445]
["bitfinex","BTCUSD",1645620336071,0.32617617,39106.0,39101.0,1.0863699]
["bitfinex","BTCUSD",1645620336275,0.97927699,39115.0,39101.0,1.0863699]
["bitfinex","BTCUSD",1645620336276,0.21242858,39110.0,39105.0,0.1]
["bitfinex","BTCUSD",1645620336471,0.32113617,39118.0,39109.0,0.1]
["bitfinex","BTCUSD",1645620336769,0.21737697,39116.0,39111.0,0.1499]
["bitfinex","BTCUSD",1645620336974,1.38330366,39120.0,39115.0,0.70892356]
["bitfinex","BTCUSD",1645620337273,0.000576,39130.0,39120.0,0.12786944]
["bitfinex","BTCUSD",1645620337471,0.12963241,39144.0,39121.0,0.76685]
["bitfinex","BTCUSD",1645620337670,0.21364762,39132.0,39123.0,0.6945]
["bitfinex","BTCUSD",1645620337872,0.15,39151.0,39123.0,0.6945]
["bitfinex","BTCUSD",1645620337873,0.35106031,39139.0,39125.0,0.1]
["bitfinex","BTCUSD",1645620338076,0.02556,39155.0,39134.0,0.12785]
["bitfinex","BTCUSD",1645620338329,0.3191299,39165.0,39139.0,0.13988275]
["bitfinex","BTCUSD",1645620338528,0.006,39160.0,39140.0,0.3191299]
["bitfinex","BTCUSD",1645620338934,0.006,39160.0,39139.0,0.23988275]
["bitfinex","BTCUSD",1645620338935,0.00033691,39146.0,39139.0,0.4969629]
["bitfinex","BTCUSD",1645620339127,0.00134745,39152.0,39140.0,0.76648]
["bitfinex","BTCUSD",1645620339330,0.00134745,39152.0,39149.0,0.1305232]
["bitfinex","BTCUSD",1645620339530,0.00134745,39152.0,39142.0,0.19173105]
["bitfinex","BTCUSD",1645620339531,1.4,39151.0,39142.0,0.127822]
["bitfinex","BTCUSD",1645620339731,0.0011,39151.0,39143.0,0.12782142]
["bitfinex","BTCUSD",1645620339929,0.0011,39151.0,39143.0,0.44695132]
["bitfinex","BTCUSD",1645620339930,0.22302515,39145.0,39143.0,0.44695132]
["bitfinex","BTCUSD",1645620340128,0.23353245,39148.0,39144.0,0.7664]
["bitfinex","BTCUSD",1645620340329,0.23353245,39148.0,39144.0,0.61857858]
["bitfinex","BTCUSD",1645620340330,0.359008,39147.0,39144.0,0.61857858]
["bitfinex","BTCUSD",1645620340531,0.359008,39145.0,39140.0,0.35922408]
["bitfinex","BTCUSD",1645620340730,0.38353245,39148.0,39140.0,0.23139608]
["bitfinex","BTCUSD",1645620340731,1.15,39142.0,39140.0,0.23139608]
["bitfinex","BTCUSD",1645620340930,0.485008,39141.0,39140.0,0.23139608]
["bitfinex","BTCUSD",1645620341131,0.485008,39141.0,39130.0,0.12785786]
["bitfinex","BTCUSD",1645620341132,0.90435707,39141.0,39130.0,0.12785786]
["bitfinex","BTCUSD",1645620341331,0.23651311,39141.0,39136.0,0.16769886]
["bitfinex","BTCUSD",1645620341542,0.0092,39149.0,39137.0,0.38305783]
["bitfinex","BTCUSD",1645620341543,0.00914,39149.0,39137.0,0.38305783]
["bitfinex","BTCUSD",1645620341740,2.24847075,39155.0,39138.0,0.3319412]
["bitfinex","BTCUSD",1645620341741,0.00104,39151.0,39138.0,0.3319412]
["bitfinex","BTCUSD",1645620341931,0.00092,39151.0,39136.0,0.16769886]
["bitfinex","BTCUSD",1645620342181,0.0008,39151.0,39136.0,1.6187245]
["bitfinex","BTCUSD",1645620342381,0.25213283,39141.0,39136.0,1.6187245]
["bitfinex","BTCUSD",1645620342584,0.47536711,39141.0,39136.0,1.6687245]
["bitfinex","BTCUSD",1645620342780,0.22329428,39141.0,39137.0,0.063923]
["bitfinex","BTCUSD",1645620342980,0.22329428,39141.0,39136.0,1.7187245]
["bitfinex","BTCUSD",1645620342981,0.358976,39140.0,39136.0,0.16769886]
["bitfinex","BTCUSD",1645620343182,0.358976,39140.0,39124.0,0.23205901]
["bitfinex","BTCUSD",1645620343183,0.6780459,39140.0,39124.0,0.23205901]
["bitfinex","BTCUSD",1645620343384,0.12582,39134.0,39116.0,0.0099]
["bitfinex","BTCUSD",1645620343581,0.24873428,39141.0,39117.0,0.76677]
["bitfinex","BTCUSD",1645620343582,0.8038099,39133.0,39117.0,0.76677]
["bitfinex","BTCUSD",1645620343781,0.35898,39132.0,39117.0,0.76677]
["bitfinex","BTCUSD",1645620343984,0.25383755,39122.0,39117.0,0.76677]
["bitfinex","BTCUSD",1645620344285,0.19257468,39122.0,39117.0,0.76677]
["bitfinex","BTCUSD",1645620344482,0.3191299,39125.0,39117.0,0.75177]
["bitfinex","BTCUSD",1645620344682,0.0516,39126.0,39117.0,0.75177]
["bitfinex","BTCUSD",1645620344884,0.35898,39125.0,39117.0,0.75177]
["bitfinex","BTCUSD",1645620345090,0.6445,39118.0,39117.0,0.75177]
["bitfinex","BTCUSD",1645620345281,1.05508,39118.0,39117.0,0.75177]
["bitfinex","BTCUSD",1645620345837,1.27989206,39118.0,39117.0,0.75177]
["bitfinex","BTCUSD",1645620346033,1.24029545,39118.0,39117.0,0.75277]
["bitfinex","BTCUSD",1645620346234,0.92091206,39118.0,39117.0,0.75277]
["bitfinex","BTCUSD",1645620346434,1.27989206,39118.0,39117.0,0.75277]
["bitfinex","BTCUSD",1645620347132,0.63539206,39118.0,39117.0,0.75277]
["bitfinex","BTCUSD",1645620347333,0.22691201,39118.0,39117.0,0.75277]
["bitfinex","BTCUSD",1645620347531,0.58589601,39118.0,39117.0,0.75277]
["bitfinex","BTCUSD",1645620347732,0.12564,39130.0,39117.0,0.75277]
["bitfinex","BTCUSD",1645620347733,0.3191299,39126.0,39117.0,0.75277]
["bitfinex","BTCUSD",1645620347933,0.0516,39127.0,39117.0,0.75277]
["bitfinex","BTCUSD",1645620348134,0.4447699,39130.0,39114.0,0.06299311]
["bitfinex","BTCUSD",1645620348344,0.0516,39129.0,39114.0,0.06299311]
["bitfinex","BTCUSD",1645620348533,0.33832216,39120.0,39114.0,0.06299311]
["bitfinex","BTCUSD",1645620348931,1.78109514,39119.0,39114.0,0.06299311]
["bitfinex","BTCUSD",1645620349131,0.33832216,39120.0,39115.0,0.358984]
["bitfinex","BTCUSD",1645620349334,0.3191299,39122.0,39119.0,0.72543342]
["bitfinex","BTCUSD",1645620349579,0.0999,39148.0,39119.0,0.72543342]
["bitfinex","BTCUSD",1645620349580,0.358984,39127.0,39119.0,0.72543342]
["bitfinex","BTCUSD",1645620349785,0.12564,39126.0,39119.0,0.72543342]
["bitfinex","BTCUSD",1645620350183,0.21779149,39126.0,39119.0,0.59979342]
["bitfinex","BTCUSD",1645620350379,0.29900737,39121.0,39119.0,0.59979342]
["bitfinex","BTCUSD",1645620352378,0.21779149,39126.0,39119.0,0.59979342]
["bitfinex","BTCUSD",1645620352781,0.18186109,39124.0,39119.0,0.59979342]
["bitfinex","BTCUSD",1645620352981,0.21779149,39126.0,39119.0,0.59979342]
["bitfinex","BTCUSD",1645620353624,0.27722681,39123.0,39119.0,0.59979342]
["bitfinex","BTCUSD",1645620353824,0.22023328,39120.0,39119.0,0.59979342]
["bitfinex","BTCUSD",1645620354427,0.1328075,39123.0,39119.0,0.59979342]
["bitfinex","BTCUSD",1645620354836,0.22386188,39120.0,39119.0,0.59979342]
["bitfinex","BTCUSD",1645620355027,0.45212628,39120.0,39119.0,0.59979342]
["bitfinex","BTCUSD",1645620355228,0.50212628,39120.0,39119.0,0.59979342]
["bitfinex","BTCUSD",1645620355429,0.50212628,39120.0,39119.0,0.52299342]
["bitfinex","BTCUSD",1645620355430,0.86111028,39120.0,39119.0,0.52299342]
["bitfinex","BTCUSD",1645620355928,0.81111028,39120.0,39119.0,0.52299342]
["bitfinex","BTCUSD",1645620358372,0.0999,39127.0,39119.0,0.88197742]
["bitfinex","BTCUSD",1645620358572,0.07665894,39135.0,39120.0,0.7059426]
["bitfinex","BTCUSD",1645620358772,0.07665894,39135.0,39120.0,0.3469586]
["bitfinex","BTCUSD",1645620359073,0.07665894,39135.0,39119.0,0.52299342]
["bitfinex","BTCUSD",1645620359270,0.1851552,39130.0,39119.0,0.52299342]
["bitfinex","BTCUSD",1645620359469,0.42607815,39130.0,39119.0,0.52299342]
["bitfinex","BTCUSD",1645620360269,0.24632295,39130.0,39119.0,0.52299342]
["bitfinex","BTCUSD",1645620361130,0.24419824,39127.0,39119.0,0.52299342]
["bitfinex","BTCUSD",1645620361335,0.24325648,39130.0,39120.0,0.358984]
["bitfinex","BTCUSD",1645620361533,0.24325648,39130.0,39119.0,0.52299342]
["bitfinex","BTCUSD",1645620362031,0.24325648,39130.0,39120.0,0.358984]
["bitfinex","BTCUSD",1645620362231,0.24325648,39130.0,39119.0,0.52299342]
["bitfinex","BTCUSD",1645620362434,0.35310468,39131.0,39119.0,0.52299342]
["bitfinex","BTCUSD",1645620363032,0.002,39130.0,39119.0,0.52299342]
["bitfinex","BTCUSD",1645620363432,0.20415561,39126.0,39119.0,0.52299342]
["bitfinex","BTCUSD",1645620363632,0.002,39130.0,39122.0,0.1]
["bitfinex","BTCUSD",1645620363836,0.002,39130.0,39123.0,0.1]
["bitfinex","BTCUSD",1645620364230,0.002,39130.0,39119.0,0.52299342]
["bitfinex","BTCUSD",1645620364431,0.002,39130.0,39123.0,0.1]
["bitfinex","BTCUSD",1645620364678,0.22954818,39129.0,39123.0,0.1]
["bitfinex","BTCUSD",1645620365378,0.002,39130.0,39123.0,0.1]
["bitfinex","BTCUSD",1645620365579,0.002,39130.0,39119.0,0.52299342]
["bitfinex","BTCUSD",1645620365781,0.19455591,39127.0,39119.0,0.52299342]
["bitfinex","BTCUSD",1645620365981,0.19455591,39127.0,39120.0,0.358984]
["bitfinex","BTCUSD",1645620366179,0.002,39130.0,39119.0,0.52299342]
["bitfinex","BTCUSD",1645620366381,0.002,39130.0,39124.0,0.1]
["bitfinex","BTCUSD",1645620366983,0.002,39130.0,39119.0,0.52299342]
["bitfinex","BTCUSD",1645620367186,0.22690626,39126.0,39119.0,0.52299342]
["bitfinex","BTCUSD",1645620367384,0.21104978,39125.0,39119.0,0.52299342]
["bitfinex","BTCUSD",1645620368534,0.358984,39124.0,39101.0,0.19186371]
["bitfinex","BTCUSD",1645620368739,0.358984,39124.0,39102.0,0.76702]
["bitfinex","BTCUSD",1645620368740,0.25063709,39105.0,39102.0,0.76702]
["bitfinex","BTCUSD",1645620368937,0.25063709,39105.0,39094.0,0.5]
["bitfinex","BTCUSD",1645620368938,0.7059426,39104.0,39094.0,0.5]
["bitfinex","BTCUSD",1645620369135,0.7575426,39104.0,39103.0,0.0001]
["bitfinex","BTCUSD",1645620369334,0.20946917,39098.0,39094.0,0.43606995]
["bitfinex","BTCUSD",1645620369534,0.359033,39096.0,39094.0,0.42906995]
["bitfinex","BTCUSD",1645620369735,0.359033,39096.0,39094.0,0.25026995]
["bitfinex","BTCUSD",1645620369934,0.3469586,39100.0,39094.0,0.25026995]
["bitfinex","BTCUSD",1645620370140,0.0516,39101.0,39096.0,0.1]
["bitfinex","BTCUSD",1645620370336,0.0091,39103.0,39097.0,0.1]
["bitfinex","BTCUSD",1645620370535,0.1515,39108.0,39097.0,0.1]
["bitfinex","BTCUSD",1645620370734,0.7059916,39105.0,39094.0,0.25026995]
["bitfinex","BTCUSD",1645620370933,0.24889826,39104.0,39094.0,0.25026995]
["bitfinex","BTCUSD",1645620371133,0.25279952,39102.0,39094.0,0.25026995]
["bitfinex","BTCUSD",1645620371335,0.359033,39100.0,39094.0,0.25026995]
["bitfinex","BTCUSD",1645620371536,0.359033,39098.0,39094.0,0.25026995]
["bitfinex","BTCUSD",1645620371735,0.359033,39096.0,39094.0,0.25026995]
["bitfinex","BTCUSD",1645620372178,0.26970011,39095.0,39094.0,0.25026995]
["bitfinex","BTCUSD",1645620372379,0.62873511,39095.0,39094.0,0.25026995]
["bitfinex","BTCUSD",1645620372578,0.278151,39096.0,39094.0,0.25026995]
["bitfinex","BTCUSD",1645620373580,1.79358748,39097.0,39094.0,0.25026995]
["bitfinex","BTCUSD",1645620373581,0.65198667,39095.0,39094.0,0.25026995]
["bitfinex","BTCUSD",1645620373882,0.65198667,39095.0,39081.0,0.00030338]
["bitfinex","BTCUSD",1645620373883,0.359038,39084.0,39081.0,0.00030338]
["bitfinex","BTCUSD",1645620374083,0.33907686,39084.0,39081.0,0.00030338]
["bitfinex","BTCUSD",1645620374581,0.33907686,39084.0,39076.0,0.1]
["bitfinex","BTCUSD",1645620374784,0.278151,39082.0,39076.0,0.1]
["bitfinex","BTCUSD",1645620375183,0.7104788,39081.0,39069.0,1.96193382]
["bitfinex","BTCUSD",1645620375385,0.17567538,39085.0,39069.0,1.96193382]
["bitfinex","BTCUSD",1645620375386,0.7104788,39080.0,39069.0,1.96193382]
["bitfinex","BTCUSD",1645620375584,0.7104788,39080.0,39066.0,0.1]
["bitfinex","BTCUSD",1645620375585,0.3513548,39079.0,39066.0,0.1]
["bitfinex","BTCUSD",1645620375831,0.359124,39077.0,39058.0,0.1020684]
["bitfinex","BTCUSD",1645620376029,0.4029548,39079.0,39068.0,0.1]
["bitfinex","BTCUSD",1645620376030,0.359124,39075.0,39068.0,0.1]
["bitfinex","BTCUSD",1645620376329,0.0092,39078.0,39068.0,0.1]
["bitfinex","BTCUSD",1645620376330,0.359124,39077.0,39068.0,0.1]
["bitfinex","BTCUSD",1645620376629,0.3513548,39076.0,39058.0,0.0020684]
["bitfinex","BTCUSD",1645620376928,0.25482661,39071.0,39058.0,0.0020684]
["bitfinex","BTCUSD",1645620377131,0.3513548,39076.0,39058.0,0.0020684]
["bitfinex","BTCUSD",1645620377132,0.359124,39075.0,39071.0,0.50965321]
["bitfinex","BTCUSD",1645620377331,0.3513548,39074.0,39071.0,0.50965321]
["bitfinex","BTCUSD",1645620377631,0.50850075,39073.0,39071.0,0.50965321]
["bitfinex","BTCUSD",1645620377828,0.35133546,39072.0,39071.0,0.50965321]
["bitfinex","BTCUSD",1645620378031,1.0356847,39072.0,39071.0,0.50965321]
["bitfinex","BTCUSD",1645620378629,1.0872847,39072.0,39071.0,0.50965321]
["bitfinex","BTCUSD",1645620379430,1.30850337,39072.0,39071.0,0.50965321]
["bitfinex","BTCUSD",1645620379676,0.95716791,39072.0,39071.0,0.50965321]
["bitfinex","BTCUSD",1645620381477,0.95716791,39072.0,39071.0,0.43275321]
["bitfinex","BTCUSD",1645620381478,1.00716791,39072.0,39071.0,0.43275321]
["bitfinex","BTCUSD",1645620383076,1.00436791,39072.0,39071.0,0.43275321]
["bitfinex","BTCUSD",1645620383728,1.05436791,39072.0,39071.0,0.43275321]
["bitfinex","BTCUSD",1645620384324,0.4732922,39072.0,39071.0,0.43275321]
["bitfinex","BTCUSD",1645620384525,0.7313752,39072.0,39071.0,0.43275321]
["bitfinex","BTCUSD",1645620386026,0.6313752,39072.0,39071.0,0.43275321]
["bitfinex","BTCUSD",1645620386230,0.7313752,39072.0,39071.0,0.43275321]
["bitfinex","BTCUSD",1645620386828,0.6813752,39072.0,39071.0,0.43275321]
["bitfinex","BTCUSD",1645620387077,0.6297752,39072.0,39071.0,0.43275321]
["bitfinex","BTCUSD",1645620388084,0.52930167,39072.0,39071.0,0.43275321]
["bitfinex","BTCUSD",1645620388582,0.57650167,39072.0,39071.0,0.43275321]
["bitfinex","BTCUSD",1645620388781,0.305283,39072.0,39071.0,0.43275321]
["bitfinex","BTCUSD",1645620389179,0.305283,39072.0,39071.0,0.43229614]
["bitfinex","BTCUSD",1645620389380,0.258083,39072.0,39071.0,0.43229614]
["bitfinex","BTCUSD",1645620389781,0.45363617,39072.0,39071.0,0.43229614]
["bitfinex","BTCUSD",1645620390680,0.258083,39072.0,39071.0,0.43229614]
["bitfinex","BTCUSD",1645620390949,0.0999,39074.0,39072.0,0.46819877]
["bitfinex","BTCUSD",1645620391539,0.33828811,39074.0,39072.0,0.46819877]
["bitfinex","BTCUSD",1645620391739,0.0999,39074.0,39072.0,0.46819877]
["bitfinex","BTCUSD",1645620394344,0.09746492,39074.0,39072.0,0.46819877]
["bitfinex","BTCUSD",1645620394582,0.24088814,39073.0,39072.0,0.46819877]
["bitfinex","BTCUSD",1645620394782,0.24088814,39073.0,39072.0,0.26819877]
["bitfinex","BTCUSD",1645620394983,0.2403118,39073.0,39072.0,0.26819877]
["bitfinex","BTCUSD",1645620395785,0.34905903,39075.0,39072.0,0.26819877]
["bitfinex","BTCUSD",1645620395986,2.60370236,39074.0,39072.0,0.26819877]
["bitfinex","BTCUSD",1645620396389,0.0092,39078.0,39072.0,0.36819877]
["bitfinex","BTCUSD",1645620397184,0.13444178,39081.0,39072.0,0.36819877]
["bitfinex","BTCUSD",1645620397384,0.19629254,39077.0,39072.0,0.26819877]
["bitfinex","BTCUSD",1645620397684,0.19629254,39077.0,39075.0,0.00032046]
["bitfinex","BTCUSD",1645620398836,0.19629254,39077.0,39074.0,1.0]
["bitfinex","BTCUSD",1645620399032,0.19629254,39077.0,39074.0,1.00032046]
["bitfinex","BTCUSD",1645620399834,0.3006345,39080.0,39074.0,1.00032046]
["bitfinex","BTCUSD",1645620400134,0.22767222,39078.0,39074.0,1.00032046]
["bitfinex","BTCUSD",1645620400338,0.13444178,39081.0,39074.0,1.00032046]
["bitfinex","BTCUSD",1645620400535,0.12944178,39081.0,39074.0,1.00032046]
["bitfinex","BTCUSD",1645620401035,0.22884367,39080.0,39074.0,1.00032046]
["bitfinex","BTCUSD",1645620401234,0.00835149,39080.0,39074.0,1.0]
["bitfinex","BTCUSD",1645620401437,0.00835149,39080.0,39076.0,0.00032192]
["bitfinex","BTCUSD",1645620401834,0.23439094,39078.0,39076.0,0.00032192]
["bitfinex","BTCUSD",1645620402077,0.00835149,39080.0,39076.0,0.00032192]
["bitfinex","BTCUSD",1645620402283,0.00835149,39080.0,39074.0,1.0]
["bitfinex","BTCUSD",1645620402480,0.00835149,39080.0,39076.0,0.00032192]
["bitfinex","BTCUSD",1645620402679,0.25826916,39080.0,39076.0,0.00032192]
["bitfinex","BTCUSD",1645620402879,0.24538276,39079.0,39076.0,0.00032192]
["bitfinex","BTCUSD",1645620403479,0.29258276,39079.0,39076.0,0.00032192]
["bitfinex","BTCUSD",1645620403680,0.34258276,39079.0,39076.0,0.00032192]
["bitfinex","BTCUSD",1645620404083,0.30078614,39078.0,39076.0,0.00032192]
["bitfinex","BTCUSD",1645620404678,0.30078614,39078.0,39074.0,1.0]
["bitfinex","BTCUSD",1645620405972,0.064065,39076.0,39074.0,1.0]
["bitfinex","BTCUSD",1645620406172,0.0472,39075.0,39074.0,1.0]
["bitfinex","BTCUSD",1645620406572,0.175338,39075.0,39074.0,1.0]
["bitfinex","BTCUSD",1645620408175,0.4793524,39075.0,39074.0,1.0]
["bitfinex","BTCUSD",1645620408573,0.4793524,39075.0,39074.0,0.88]
["bitfinex","BTCUSD",1645620408773,0.5293524,39075.0,39074.0,0.88]
["bitfinex","BTCUSD",1645620409173,0.5549124,39075.0,39074.0,0.88]
["bitfinex","BTCUSD",1645620409379,0.5549124,39075.0,39069.0,0.006]
["bitfinex","BTCUSD",1645620409380,0.7841,39073.0,39058.0,0.0020684]
["bitfinex","BTCUSD",1645620409579,0.064079,39069.0,39058.0,0.0020684]
["bitfinex","BTCUSD",1645620409879,0.111279,39069.0,39051.0,0.40431168]
["bitfinex","BTCUSD",1645620410080,0.161279,39069.0,39054.0,0.0574684]
["bitfinex","BTCUSD",1645620410279,0.27790688,39062.0,39054.0,0.32744844]
["bitfinex","BTCUSD",1645620410678,0.27790688,39062.0,39054.0,0.26998004]
["bitfinex","BTCUSD",1645620410879,0.22653707,39064.0,39062.0,0.44852156]
["bitfinex","BTCUSD",1645620411277,0.44988268,39064.0,39062.0,0.44852156]
["bitfinex","BTCUSD",1645620411478,0.32102994,39063.0,39062.0,0.44852156]
["bitfinex","BTCUSD",1645620413925,0.064077,39065.0,39062.0,0.44852156]
["bitfinex","BTCUSD",1645620414125,0.160967,39071.0,39062.0,0.50598996]
["bitfinex","BTCUSD",1645620414323,0.160967,39071.0,39062.0,0.44852156]
["bitfinex","BTCUSD",1645620414530,0.07276,39074.0,39072.0,0.34113399]
["bitfinex","BTCUSD",1645620414924,0.80088068,39073.0,39072.0,0.34113399]
["bitfinex","BTCUSD",1645620415123,0.91214568,39073.0,39072.0,0.34113399]
["bitfinex","BTCUSD",1645620415531,0.111265,39073.0,39072.0,0.34788552]
["bitfinex","BTCUSD",1645620415728,0.0999,39078.0,39072.0,0.40535392]
["bitfinex","BTCUSD",1645620415929,2.54725005,39089.0,39072.0,0.0574684]
["bitfinex","BTCUSD",1645620416334,2.58978165,39089.0,39071.0,0.00033609]
["bitfinex","BTCUSD",1645620416529,0.45444922,39073.0,39071.0,0.00033609]
["bitfinex","BTCUSD",1645620416729,0.45444922,39073.0,39063.0,0.22410347]
["bitfinex","BTCUSD",1645620416929,0.45444922,39073.0,39070.0,0.00033609]
["bitfinex","BTCUSD",1645620417378,0.34788552,39072.0,39070.0,0.00033609]
["bitfinex","BTCUSD",1645620417576,0.45444922,39073.0,39070.0,0.00033609]
["bitfinex","BTCUSD",1645620417776,0.39788552,39072.0,39070.0,0.00033609]
["bitfinex","BTCUSD",1645620417977,0.34788552,39071.0,39062.0,0.44852156]
["bitfinex","BTCUSD",1645620418175,0.34788552,39071.0,39070.0,0.00033609]
["bitfinex","BTCUSD",1645620418377,0.39788552,39071.0,39070.0,0.00033609]
["bitfinex","BTCUSD",1645620418577,0.44508552,39071.0,39070.0,0.00033609]
["bitfinex","BTCUSD",1645620418776,0.49508552,39071.0,39070.0,0.00033609]
["bitfinex","BTCUSD",1645620419178,0.49508552,39071.0,39062.0,0.44852156]
["bitfinex","BTCUSD",1645620419378,1.50163177,39071.0,39062.0,0.44852156]
["bitfinex","BTCUSD",1645620419577,0.128159,39068.0,39062.0,0.44852156]
["bitfinex","BTCUSD",1645620419782,1.17900186,39067.0,39062.0,0.44852156]
["bitfinex","BTCUSD",1645620419977,1.22900186,39067.0,39062.0,0.44852156]
["bitfinex","BTCUSD",1645620420180,0.21059332,39065.0,39062.0,0.44852156]
["bitfinex","BTCUSD",1645620420376,0.21059332,39065.0,39062.0,0.44752156]
["bitfinex","BTCUSD",1645620420377,0.34770186,39064.0,39062.0,0.44752156]
["bitfinex","BTCUSD",1645620420580,0.02556,39063.0,39062.0,0.44752156]
["bitfinex","BTCUSD",1645620420835,0.47046186,39063.0,39062.0,0.44752156]
["bitfinex","BTCUSD",1645620421430,0.47046186,39063.0,39051.0,0.0574684]
["bitfinex","BTCUSD",1645620421829,0.064091,39058.0,39051.0,0.0574684]
["bitfinex","BTCUSD",1645620422130,3.26855499,39057.0,39051.0,0.0574684]
["bitfinex","BTCUSD",1645620422432,0.29248165,39056.0,39051.0,0.0574684]
["bitfinex","BTCUSD",1645620422632,0.25705786,39053.0,39051.0,0.0574684]
["bitfinex","BTCUSD",1645620422832,0.25705786,39053.0,39051.0,0.0079574]
["bitfinex","BTCUSD",1645620423029,0.25705786,39053.0,39051.0,0.0069574]
["bitfinex","BTCUSD",1645620423629,0.29248165,39056.0,39051.0,0.0069574]
["bitfinex","BTCUSD",1645620423830,0.29248165,39056.0,39045.0,0.22425841]
["bitfinex","BTCUSD",1645620424432,0.29248165,39056.0,39054.0,0.0069574]
["bitfinex","BTCUSD",1645620424695,0.20915535,39055.0,39054.0,0.0069574]
["bitfinex","BTCUSD",1645620425599,0.20915535,39055.0,39045.0,0.22425841]
["bitfinex","BTCUSD",1645620425600,0.55547167,39055.0,39045.0,0.22425841]
["bitfinex","BTCUSD",1645620425901,0.55547167,39055.0,39051.0,0.0069574]
["bitfinex","BTCUSD",1645620426298,0.55547167,39055.0,39045.0,0.0092]
["bitfinex","BTCUSD",1645620426496,0.22145478,39048.0,39045.0,0.0092]
["bitfinex","BTCUSD",1645620426697,0.55547167,39055.0,39051.0,0.00033525]
["bitfinex","BTCUSD",1645620427703,0.49385996,39054.0,39049.0,0.0069574]
["bitfinex","BTCUSD",1645620427900,0.34631632,39053.0,39049.0,0.0069574]
["bitfinex","BTCUSD",1645620428338,0.064098,39052.0,39049.0,0.0069574]
["bitfinex","BTCUSD",1645620429137,0.35426084,39051.0,39049.0,0.0069574]
["bitfinex","BTCUSD",1645620429535,0.35426084,39051.0,39049.0,0.0036074]
["bitfinex","BTCUSD",1645620430143,0.35426084,39051.0,39041.0,0.02]
["bitfinex","BTCUSD",1645620430144,0.39351632,39050.0,39041.0,0.02]
["bitfinex","BTCUSD",1645620430537,0.05,39049.0,39041.0,0.02]
["bitfinex","BTCUSD",1645620430738,0.35132338,39042.0,39041.0,0.02]
["bitfinex","BTCUSD",1645620431339,0.35132338,39042.0,39031.0,0.0272587]
["bitfinex","BTCUSD",1645620431340,0.32613864,39045.0,39029.0,0.21320528]
["bitfinex","BTCUSD",1645620431638,0.34631632,39044.0,39030.0,0.22178968]
["bitfinex","BTCUSD",1645620432092,0.02592972,39034.0,39022.0,0.21320528]
["bitfinex","BTCUSD",1645620432288,0.28926091,39034.0,39033.0,0.19424103]
["bitfinex","BTCUSD",1645620432489,0.05,39036.0,39033.0,0.19424103]
["bitfinex","BTCUSD",1645620432689,0.0472,39039.0,39033.0,0.19424103]
["bitfinex","BTCUSD",1645620432690,0.08453176,39039.0,39033.0,0.19424103]
["bitfinex","BTCUSD",1645620432893,2.00737031,39036.0,39033.0,0.19424103]
["bitfinex","BTCUSD",1645620433293,0.08453176,39039.0,39036.0,0.72675555]
["bitfinex","BTCUSD",1645620433489,0.32188305,39037.0,39036.0,0.72675555]
["bitfinex","BTCUSD",1645620434088,0.08453176,39039.0,39036.0,0.72675555]
["bitfinex","BTCUSD",1645620434489,0.13453176,39039.0,39036.0,0.72675555]
["bitfinex","BTCUSD",1645620434688,0.26237947,39038.0,39036.0,0.72675555]
["bitfinex","BTCUSD",1645620435691,0.34171814,39037.0,39036.0,0.72675555]
["bitfinex","BTCUSD",1645620436139,0.43891814,39037.0,39036.0,0.72630915]
["bitfinex","BTCUSD",1645620436338,0.63729887,39037.0,39036.0,0.72630915]
["bitfinex","BTCUSD",1645620438339,0.63729887,39037.0,39036.0,0.71163319]
["bitfinex","BTCUSD",1645620438540,0.63729887,39037.0,39036.0,0.64915435]
["bitfinex","BTCUSD",1645620439773,0.68729887,39037.0,39036.0,0.64915435]
["bitfinex","BTCUSD",1645620439976,1.47139887,39037.0,39036.0,0.64915435]
["bitfinex","BTCUSD",1645620440175,1.47139887,39037.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620440373,1.64484412,39037.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620440573,1.54484412,39037.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620440777,0.72622805,39037.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620441176,0.5527828,39037.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620442376,0.6027828,39037.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620442777,0.6527828,39037.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620444435,0.12124099,39037.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620444637,0.26797809,39037.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620445738,0.31517809,39037.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620446139,0.36517809,39037.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620446739,0.0472,39037.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620446942,1.89218674,39039.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620446943,0.08453176,39039.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620447788,0.08453176,39039.0,39037.0,0.21775724]
["bitfinex","BTCUSD",1645620448791,0.08453176,39039.0,39036.0,0.26465399]
["bitfinex","BTCUSD",1645620449387,0.18670624,39038.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620449587,0.18670624,39038.0,39036.0,0.26465399]
["bitfinex","BTCUSD",1645620449887,0.2643373,39037.0,39036.0,0.26465399]
["bitfinex","BTCUSD",1645620450487,0.064121,39038.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620450932,0.08453176,39039.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620451630,0.08453176,39039.0,39037.0,0.26419362]
["bitfinex","BTCUSD",1645620453129,0.08453176,39039.0,39036.0,0.26463643]
["bitfinex","BTCUSD",1645620453130,0.07453176,39039.0,39036.0,0.26463643]
["bitfinex","BTCUSD",1645620454132,0.07453176,39039.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620454342,0.07453176,39039.0,39036.0,0.26463644]
["bitfinex","BTCUSD",1645620455278,0.07453176,39039.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620455477,0.07453176,39039.0,39036.0,0.26463821]
["bitfinex","BTCUSD",1645620456476,0.07453176,39039.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620456677,0.07453176,39039.0,39036.0,0.26463821]
["bitfinex","BTCUSD",1645620457680,0.07453176,39039.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620457979,1.82223645,39040.0,39036.0,0.26463821]
["bitfinex","BTCUSD",1645620457980,1.62988099,39040.0,39036.0,0.26463821]
["bitfinex","BTCUSD",1645620458431,0.09004372,39043.0,39036.0,0.26463821]
["bitfinex","BTCUSD",1645620458837,0.19004372,39043.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620459033,0.19004372,39043.0,39038.0,0.00029967]
["bitfinex","BTCUSD",1645620459431,0.164114,39043.0,39038.0,0.00029967]
["bitfinex","BTCUSD",1645620459631,0.064114,39043.0,39038.0,0.00029967]
["bitfinex","BTCUSD",1645620460034,0.064114,39043.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620460232,0.064114,39043.0,39041.0,0.20980121]
["bitfinex","BTCUSD",1645620461834,0.19183351,39046.0,39041.0,0.20980121]
["bitfinex","BTCUSD",1645620462080,0.03767579,39046.0,39041.0,0.20980121]
["bitfinex","BTCUSD",1645620462579,0.37405469,39046.0,39041.0,0.20980121]
["bitfinex","BTCUSD",1645620462780,0.02592972,39045.0,39041.0,0.20980121]
["bitfinex","BTCUSD",1645620462982,0.31504923,39043.0,39037.0,0.0098]
["bitfinex","BTCUSD",1645620463180,0.34097895,39043.0,39037.0,0.0098]
["bitfinex","BTCUSD",1645620463782,0.31504923,39043.0,39037.0,0.0098]
["bitfinex","BTCUSD",1645620464680,0.56758502,39043.0,39037.0,0.0098]
["bitfinex","BTCUSD",1645620464883,0.82842452,39043.0,39037.0,0.0098]
["bitfinex","BTCUSD",1645620465282,0.3363789,39042.0,39037.0,0.0098]
["bitfinex","BTCUSD",1645620465484,0.91846824,39043.0,39037.0,0.0098]
["bitfinex","BTCUSD",1645620465681,0.84253852,39043.0,39037.0,0.0098]
["bitfinex","BTCUSD",1645620466127,1.74252684,39039.0,39037.0,0.0098]
["bitfinex","BTCUSD",1645620466327,1.74252684,39039.0,39038.0,0.00032618]
["bitfinex","BTCUSD",1645620467227,1.74252684,39039.0,39036.0,0.4930331]
["bitfinex","BTCUSD",1645620467427,1.74252684,39039.0,39037.0,0.00032619]
["bitfinex","BTCUSD",1645620468429,1.74252684,39039.0,39036.0,0.4930331]
["bitfinex","BTCUSD",1645620468629,0.3075109,39037.0,39036.0,0.49335929]
["bitfinex","BTCUSD",1645620469784,0.3075109,39037.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620471788,0.2715133,39037.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620471989,0.6078922,39037.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620472387,0.63382192,39037.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620472590,0.81539663,39037.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620472987,0.78946691,39037.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620473188,0.6078922,39037.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620473439,0.2715133,39037.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620474435,0.0513,39038.0,39036.0,0.26433835]
["bitfinex","BTCUSD",1645620474636,0.14134372,39042.0,39039.0,0.53022871]
["bitfinex","BTCUSD",1645620474839,0.07722972,39042.0,39039.0,0.53022871]
["bitfinex","BTCUSD",1645620475037,0.37855268,39047.0,39039.0,0.51728071]
["bitfinex","BTCUSD",1645620475336,0.34681572,39044.0,39039.0,0.51728071]
["bitfinex","BTCUSD",1645620476739,0.26100073,39043.0,39039.0,0.51728071]
["bitfinex","BTCUSD",1645620476937,0.58955341,39043.0,39039.0,0.51728071]
["bitfinex","BTCUSD",1645620477187,0.20868094,39036.0,39030.0,0.14779543]
["bitfinex","BTCUSD",1645620477491,0.17037821,39036.0,39030.0,0.14779543]
["bitfinex","BTCUSD",1645620478087,0.4542951,39036.0,39030.0,0.14779543]
["bitfinex","BTCUSD",1645620478286,0.4542951,39036.0,39031.0,0.23531063]
["bitfinex","BTCUSD",1645620478687,0.65198956,39036.0,39031.0,0.23531063]
["bitfinex","BTCUSD",1645620479090,0.4542951,39036.0,39031.0,0.23531063]
["bitfinex","BTCUSD",1645620479291,0.4542951,39036.0,39031.0,0.23426957]
["bitfinex","BTCUSD",1645620479488,0.17037821,39036.0,39032.0,0.00031771]
["bitfinex","BTCUSD",1645620480490,0.44583874,39036.0,39031.0,0.23426957]
["bitfinex","BTCUSD",1645620480690,0.44583874,39036.0,39032.0,0.00031771]
["bitfinex","BTCUSD",1645620480950,0.34076012,39041.0,39040.0,0.31401388]
["bitfinex","BTCUSD",1645620481150,0.34189982,39041.0,39040.0,0.31401388]
["bitfinex","BTCUSD",1645620481352,0.33269982,39041.0,39040.0,0.31401388]
["bitfinex","BTCUSD",1645620481955,0.68385837,39041.0,39040.0,0.31401388]
["bitfinex","BTCUSD",1645620482357,0.88785817,39041.0,39040.0,0.31401388]
["bitfinex","BTCUSD",1645620482653,0.58669962,39041.0,39038.0,0.00031768]
["bitfinex","BTCUSD",1645620482851,0.58669962,39041.0,39031.0,0.23426957]
["bitfinex","BTCUSD",1645620482852,1.05812745,39041.0,39031.0,0.23426957]
["bitfinex","BTCUSD",1645620483052,0.21905726,39037.0,39031.0,0.23426957]
["bitfinex","BTCUSD",1645620483255,0.39830178,39036.0,39031.0,0.23426957]
["bitfinex","BTCUSD",1645620483753,0.33566942,39034.0,39031.0,0.23426957]
["bitfinex","BTCUSD",1645620484353,0.33566942,39034.0,39031.0,0.23458729]
["bitfinex","BTCUSD",1645620484585,0.22611292,39034.0,39031.0,0.23458729]
["bitfinex","BTCUSD",1645620485384,0.22611292,39034.0,39029.0,0.0097]
["bitfinex","BTCUSD",1645620485685,0.22611292,39034.0,39031.0,0.00031772]
["bitfinex","BTCUSD",1645620485884,0.3335989,39035.0,39031.0,0.00031772]
["bitfinex","BTCUSD",1645620486086,0.29489643,39036.0,39031.0,0.00031772]
["bitfinex","BTCUSD",1645620486483,0.29489643,39036.0,39027.0,0.24629741]
["bitfinex","BTCUSD",1645620487087,0.29936869,39031.0,39027.0,0.24629741]
["bitfinex","BTCUSD",1645620487786,0.22155807,39030.0,39027.0,0.24629741]
["bitfinex","BTCUSD",1645620487991,0.29936869,39031.0,39027.0,0.24629741]
["bitfinex","BTCUSD",1645620488187,0.3335989,39035.0,39027.0,0.24629741]
["bitfinex","BTCUSD",1645620488432,0.064129,39036.0,39027.0,0.24629741]
["bitfinex","BTCUSD",1645620489033,0.3977279,39036.0,39027.0,0.24629741]
["bitfinex","BTCUSD",1645620489235,0.28711453,39034.0,39027.0,0.24629741]
["bitfinex","BTCUSD",1645620490034,0.23390912,39034.0,39027.0,0.24629741]
["bitfinex","BTCUSD",1645620490235,0.3977279,39036.0,39029.0,0.00031753]
["bitfinex","BTCUSD",1645620490634,0.3972806,39036.0,39029.0,0.00031753]
["bitfinex","BTCUSD",1645620491034,0.39693934,39036.0,39029.0,0.00031753]
["bitfinex","BTCUSD",1645620491236,0.39693934,39036.0,39027.0,0.24629741]
["bitfinex","BTCUSD",1645620491434,0.39693934,39036.0,39031.0,0.00030458]
["bitfinex","BTCUSD",1645620491634,0.06334044,39036.0,39031.0,0.00030458]
["bitfinex","BTCUSD",1645620492101,0.10902393,39037.0,39031.0,0.00030458]
["bitfinex","BTCUSD",1645620492301,0.10902393,39037.0,39034.0,0.14779543]
["bitfinex","BTCUSD",1645620492302,0.1,39037.0,39034.0,0.14779543]
["bitfinex","BTCUSD",1645620493097,0.1,39037.0,39032.0,0.00030458]
["bitfinex","BTCUSD",1645620493696,0.1,39037.0,39034.0,0.24846595]
["bitfinex","BTCUSD",1645620494497,0.1,39037.0,39035.0,0.14779543]
["bitfinex","BTCUSD",1645620494698,0.09297174,39045.0,39035.0,0.14779543]
["bitfinex","BTCUSD",1645620494907,0.09297174,39045.0,39044.0,0.20273175]
["bitfinex","BTCUSD",1645620495101,0.27729824,39054.0,39044.0,0.20273175]
["bitfinex","BTCUSD",1645620495102,0.41928389,39054.0,39044.0,0.20273175]
["bitfinex","BTCUSD",1645620495399,0.41928389,39054.0,39043.0,0.14779543]
["bitfinex","BTCUSD",1645620495400,0.26789824,39054.0,39043.0,0.14779543]
["bitfinex","BTCUSD",1645620495600,0.26789824,39054.0,39038.0,0.33194452]
["bitfinex","BTCUSD",1645620495843,2.43147962,39047.0,39038.0,0.33194452]
["bitfinex","BTCUSD",1645620496042,2.43147962,39047.0,39039.0,0.14779543]
["bitfinex","BTCUSD",1645620496241,0.2204947,39046.0,39039.0,0.14779543]
["bitfinex","BTCUSD",1645620496841,0.2204947,39046.0,39038.0,0.00029957]
["bitfinex","BTCUSD",1645620497042,0.17747103,39042.0,39038.0,0.00029957]
["bitfinex","BTCUSD",1645620497342,0.17747103,39042.0,39036.0,0.01]
["bitfinex","BTCUSD",1645620497545,0.32615207,39041.0,39038.0,0.00029956]
["bitfinex","BTCUSD",1645620497742,0.22579432,39040.0,39038.0,0.00029956]
["bitfinex","BTCUSD",1645620498142,7.713e-05,39042.0,39038.0,0.00029956]
["bitfinex","BTCUSD",1645620498542,7.713e-05,39042.0,39034.0,0.0094]
["bitfinex","BTCUSD",1645620498742,7.713e-05,39042.0,39040.0,0.14779543]
["bitfinex","BTCUSD",1645620499243,7.713e-05,39042.0,39040.0,0.35418212]
["bitfinex","BTCUSD",1645620502188,0.46272968,39048.0,39040.0,0.35418212]
["bitfinex","BTCUSD",1645620502992,0.46272968,39048.0,39040.0,0.14779543]
["bitfinex","BTCUSD",1645620504038,2.27867125,39045.0,39040.0,0.14779543]
["bitfinex","BTCUSD",1645620504438,2.27867125,39045.0,39040.0,0.14723672]
["bitfinex","BTCUSD",1645620505037,2.27867125,39045.0,39038.0,0.00032596]
["bitfinex","BTCUSD",1645620505238,0.18787406,39048.0,39040.0,0.14723672]
["bitfinex","BTCUSD",1645620505939,0.18631703,39047.0,39040.0,0.14723672]
["bitfinex","BTCUSD",1645620506139,0.34832542,39045.0,39040.0,0.14723672]
["bitfinex","BTCUSD",1645620507087,2.77965612,39044.0,39040.0,0.14723672]
["bitfinex","BTCUSD",1645620507287,2.73718152,39044.0,39040.0,0.14723672]
["bitfinex","BTCUSD",1645620508593,0.34832542,39045.0,39040.0,0.14723672]
["bitfinex","BTCUSD",1645620510397,0.21974624,39042.0,39038.0,0.00031735]
["bitfinex","BTCUSD",1645620510595,0.21974624,39042.0,39035.0,0.14723672]
["bitfinex","BTCUSD",1645620510862,0.21974624,39042.0,39038.0,0.00031735]
["bitfinex","BTCUSD",1645620511756,0.35130158,39046.0,39037.0,0.29841762]
["bitfinex","BTCUSD",1645620511957,0.03923283,39046.0,39040.0,0.14723672]
["bitfinex","BTCUSD",1645620512160,0.01482577,39049.0,39040.0,0.14723672]
["bitfinex","BTCUSD",1645620513057,0.24519386,39045.0,39040.0,0.14723672]
["bitfinex","BTCUSD",1645620513256,0.24519386,39045.0,39038.0,0.00031732]
["bitfinex","BTCUSD",1645620513459,0.24519386,39045.0,39039.0,0.14723672]
["bitfinex","BTCUSD",1645620513656,0.24519386,39045.0,39038.0,0.00031732]
["bitfinex","BTCUSD",1645620513857,0.20609306,39044.0,39038.0,0.00031732]
["bitfinex","BTCUSD",1645620514058,0.20609306,39044.0,39037.0,0.1]
["bitfinex","BTCUSD",1645620514257,0.20609306,39044.0,39038.0,0.00031731]
["bitfinex","BTCUSD",1645620514886,0.25011963,39045.0,39040.0,0.14723672]
["bitfinex","BTCUSD",1645620516090,0.57720913,39045.0,39040.0,0.14723672]
["bitfinex","BTCUSD",1645620516486,0.57720913,39045.0,39037.0,0.1]
["bitfinex","BTCUSD",1645620516687,0.57720913,39045.0,39038.0,0.00031731]
["bitfinex","BTCUSD",1645620517088,0.17791726,39040.0,39038.0,0.00031731]
["bitfinex","BTCUSD",1645620517390,0.57720913,39045.0,39038.0,0.00031731]
["bitfinex","BTCUSD",1645620517790,0.57720913,39045.0,39037.0,0.1]
["bitfinex","BTCUSD",1645620517991,0.57720913,39045.0,39038.0,0.00031731]
["bitfinex","BTCUSD",1645620518188,0.18209499,39043.0,39038.0,0.00031731]
["bitfinex","BTCUSD",1645620518438,0.18209499,39043.0,39037.0,0.09531731]
["bitfinex","BTCUSD",1645620518640,0.18209499,39043.0,39037.0,0.24255403]
["bitfinex","BTCUSD",1645620518837,0.19080167,39039.0,39037.0,0.24255403]
["bitfinex","BTCUSD",1645620519037,0.33201527,39045.0,39037.0,0.24255403]
["bitfinex","BTCUSD",1645620519237,0.33201527,39045.0,39037.0,0.09531731]
["bitfinex","BTCUSD",1645620519536,0.33201527,39045.0,39037.0,0.24255403]
["bitfinex","BTCUSD",1645620520137,0.24333567,39044.0,39037.0,0.24255403]
["bitfinex","BTCUSD",1645620520340,0.22342337,39040.0,39037.0,0.24255403]
["bitfinex","BTCUSD",1645620521039,0.26197526,39039.0,39037.0,0.24255403]
["bitfinex","BTCUSD",1645620522731,0.22342337,39040.0,39037.0,0.24255403]
["bitfinex","BTCUSD",1645620524131,0.22342337,39040.0,39037.0,0.09531731]
["bitfinex","BTCUSD",1645620524736,0.33168714,39039.0,39037.0,0.09031731]
["bitfinex","BTCUSD",1645620524937,0.38298714,39039.0,39028.0,0.86190815]
["bitfinex","BTCUSD",1645620525135,0.0094,39038.0,39036.0,0.00032395]
["bitfinex","BTCUSD",1645620525336,0.0513,39037.0,39036.0,0.00032395]
["bitfinex","BTCUSD",1645620525538,0.12035277,39037.0,39036.0,0.00032395]
["bitfinex","BTCUSD",1645620526240,0.12035277,39037.0,39028.0,0.86190815]
["bitfinex","BTCUSD",1645620526442,0.28630583,39034.0,39028.0,0.86190815]
["bitfinex","BTCUSD",1645620526840,0.22649149,39030.0,39028.0,0.86190815]
["bitfinex","BTCUSD",1645620529890,0.22649149,39030.0,39028.0,0.78500815]
["bitfinex","BTCUSD",1645620532694,0.22649149,39030.0,39028.0,0.78000815]
["bitfinex","BTCUSD",1645620532896,0.22649149,39030.0,39028.0,0.92724487]
["bitfinex","BTCUSD",1645620533096,0.22649149,39030.0,39028.0,0.78000815]
["bitfinex","BTCUSD",1645620533341,0.0513,39035.0,39028.0,0.78000815]
["bitfinex","BTCUSD",1645620533342,0.0513,39035.0,39028.0,0.92724487]
["bitfinex","BTCUSD",1645620534146,0.22737637,39034.0,39028.0,0.92724487]
["bitfinex","BTCUSD",1645620534342,0.29931868,39032.0,39028.0,0.92724487]
["bitfinex","BTCUSD",1645620534541,0.29931868,39032.0,39028.0,0.78000815]
["bitfinex","BTCUSD",1645620534742,0.29931868,39032.0,39029.0,0.00031733]
["bitfinex","BTCUSD",1645620535044,2.16670642,39031.0,39029.0,0.00031733]
["bitfinex","BTCUSD",1645620535242,1.585114,39031.0,39029.0,0.00031733]
["bitfinex","BTCUSD",1645620535844,1.585114,39031.0,39028.0,0.78000815]
["bitfinex","BTCUSD",1645620536044,1.585114,39031.0,39028.0,0.78032549]
["bitfinex","BTCUSD",1645620538092,1.585114,39031.0,39028.0,0.78000815]
["bitfinex","BTCUSD",1645620538295,1.585114,39031.0,39028.0,0.78032549]
["bitfinex","BTCUSD",1645620538492,0.29409699,39032.0,39028.0,0.78032549]
["bitfinex","BTCUSD",1645620539295,0.29409699,39032.0,39028.0,0.78000815]
["bitfinex","BTCUSD",1645620539493,0.29409699,39032.0,39028.0,0.78032549]
["bitfinex","BTCUSD",1645620540293,0.29409699,39032.0,39028.0,0.92756221]
["bitfinex","BTCUSD",1645620540492,0.29409699,39032.0,39028.0,0.92724487]
["bitfinex","BTCUSD",1645620540696,0.29409699,39032.0,39028.0,0.92756221]
["bitfinex","BTCUSD",1645620540951,2.56805548,39032.0,39028.0,0.78032549]
["bitfinex","BTCUSD",1645620541352,0.18805824,39031.0,39028.0,0.78032549]
["bitfinex","BTCUSD",1645620541550,2.56805548,39032.0,39028.0,0.78032549]
["bitfinex","BTCUSD",1645620541752,2.56805548,39032.0,39028.0,0.78000815]
["bitfinex","BTCUSD",1645620541952,2.56805548,39032.0,39028.0,0.78032549]
["bitfinex","BTCUSD",1645620542451,0.29409699,39032.0,39028.0,0.78032549]
["bitfinex","BTCUSD",1645620543051,0.29409699,39032.0,39028.0,0.78000815]
["bitfinex","BTCUSD",1645620543249,0.29409699,39032.0,39028.0,0.78032549]
["bitfinex","BTCUSD",1645620543849,0.29264376,39032.0,39028.0,0.78032549]
["bitfinex","BTCUSD",1645620544049,0.29264376,39032.0,39028.0,0.76032549]
["bitfinex","BTCUSD",1645620544250,0.29264376,39032.0,39028.0,0.76000815]
["bitfinex","BTCUSD",1645620544456,0.62174332,39032.0,39028.0,0.76032549]
["bitfinex","BTCUSD",1645620544899,0.67304332,39032.0,39028.0,0.76032549]
["bitfinex","BTCUSD",1645620545401,0.67304332,39032.0,39028.0,0.76000815]
["bitfinex","BTCUSD",1645620545598,0.67304332,39032.0,39028.0,0.76032549]
["bitfinex","BTCUSD",1645620546500,0.67304332,39032.0,39028.0,0.76000815]
["bitfinex","BTCUSD",1645620546698,0.67304332,39032.0,39028.0,0.76032549]
["bitfinex","BTCUSD",1645620546900,0.1794923,39030.0,39028.0,0.76032549]
["bitfinex","BTCUSD",1645620547300,0.62174332,39032.0,39028.0,0.76032549]
["bitfinex","BTCUSD",1645620547700,0.62174332,39032.0,39028.0,0.76000815]
["bitfinex","BTCUSD",1645620547900,0.62174332,39032.0,39028.0,0.76032549]
["bitfinex","BTCUSD",1645620548338,0.2424852,39030.0,39028.0,0.76032549]
["bitfinex","BTCUSD",1645620548740,0.32909956,39029.0,39028.0,0.76032549]
["bitfinex","BTCUSD",1645620548938,0.32909956,39029.0,39028.0,0.76000815]
["bitfinex","BTCUSD",1645620549137,0.2424852,39030.0,39028.0,0.76000815]
["bitfinex","BTCUSD",1645620550141,0.39323056,39031.0,39028.0,0.76000815]
["bitfinex","BTCUSD",1645620550340,0.064131,39031.0,39028.0,0.76000815]
["bitfinex","BTCUSD",1645620551139,0.24521875,39030.0,39028.0,0.76000815]
["bitfinex","BTCUSD",1645620551539,0.24521875,39030.0,39028.0,0.76032549]
["bitfinex","BTCUSD",1645620552185,0.064131,39031.0,39028.0,0.76032549]
["bitfinex","BTCUSD",1645620552186,0.06405491,39031.0,39028.0,0.76032549]
["bitfinex","BTCUSD",1645620552587,0.06405491,39031.0,39028.0,0.76000815]
["bitfinex","BTCUSD",1645620552785,0.06405491,39031.0,39028.0,0.76032549]
["bitfinex","BTCUSD",1645620553185,0.20259415,39030.0,39028.0,0.76032549]
["bitfinex","BTCUSD",1645620553785,0.20259415,39030.0,39028.0,0.76000815]
["bitfinex","BTCUSD",1645620553986,0.32909956,39029.0,39028.0,0.76000815]
["bitfinex","BTCUSD",1645620556145,0.25259415,39030.0,39028.0,0.76000815]
["bitfinex","BTCUSD",1645620556947,0.32909956,39029.0,39028.0,0.76000815]
["bitfinex","BTCUSD",1645620557552,0.32909956,39029.0,39027.0,0.00031735]
["bitfinex","BTCUSD",1645620557748,0.0092,39028.0,39027.0,0.00031735]
["bitfinex","BTCUSD",1645620557944,0.38959956,39028.0,39027.0,0.00031735]
["bitfinex","BTCUSD",1645620558342,0.43959956,39028.0,39027.0,0.00031735]
["bitfinex","BTCUSD",1645620558544,0.43959956,39028.0,39026.0,0.00219296]
["bitfinex","BTCUSD",1645620558545,0.63947616,39028.0,39026.0,0.00219296]
["bitfinex","BTCUSD",1645620558743,0.32909956,39027.0,39026.0,0.00219296]
["bitfinex","BTCUSD",1645620558943,0.38039956,39027.0,39026.0,0.00219296]
["bitfinex","BTCUSD",1645620559144,0.38039956,39027.0,39021.0,0.01719296]
["bitfinex","BTCUSD",1645620559343,0.38529679,39027.0,39021.0,0.01719296]
["bitfinex","BTCUSD",1645620559595,0.50690605,39022.0,39021.0,0.01719296]
["bitfinex","BTCUSD",1645620559894,0.55820605,39022.0,39021.0,0.01719296]
["bitfinex","BTCUSD",1645620560491,0.55820605,39022.0,39021.0,0.02628196]
["bitfinex","BTCUSD",1645620560891,0.37099322,39022.0,39021.0,0.02628196]
["bitfinex","BTCUSD",1645620561492,0.29339423,39022.0,39014.0,0.13908081]
["bitfinex","BTCUSD",1645620561795,0.10290002,39025.0,39020.0,0.009089]
["bitfinex","BTCUSD",1645620561996,0.064141,39025.0,39020.0,0.009089]
["bitfinex","BTCUSD",1645620562492,0.34354123,39022.0,39020.0,0.009089]
["bitfinex","BTCUSD",1645620562697,0.34354123,39022.0,39020.0,0.004089]
["bitfinex","BTCUSD",1645620562894,0.34354123,39022.0,39017.0,0.12831187]
["bitfinex","BTCUSD",1645620562895,0.23175515,39021.0,39017.0,0.12831187]
["bitfinex","BTCUSD",1645620563094,0.34354123,39022.0,39017.0,0.12831187]
["bitfinex","BTCUSD",1645620564551,0.34354123,39022.0,39016.0,0.009089]
["bitfinex","BTCUSD",1645620564751,0.064141,39025.0,39018.0,0.21173001]
["bitfinex","BTCUSD",1645620564950,0.55459723,39032.0,39018.0,0.21173001]
["bitfinex","BTCUSD",1645620564951,0.0092,39028.0,39018.0,0.21173001]
["bitfinex","BTCUSD",1645620565159,0.0092,39028.0,39025.0,0.12831187]
["bitfinex","BTCUSD",1645620565359,0.33129456,39035.0,39028.0,0.02759999]
["bitfinex","BTCUSD",1645620565551,0.12032566,39036.0,39028.0,0.02759999]
["bitfinex","BTCUSD",1645620565753,0.19897959,39033.0,39028.0,0.02759999]
["bitfinex","BTCUSD",1645620565952,0.30430025,39032.0,39028.0,0.02759999]
["bitfinex","BTCUSD",1645620566753,0.064126,39035.0,39028.0,0.02759999]
["bitfinex","BTCUSD",1645620567401,0.39542056,39035.0,39028.0,0.02759999]
["bitfinex","BTCUSD",1645620567701,0.33766866,39031.0,39028.0,0.02759999]
["bitfinex","BTCUSD",1645620568700,0.19263066,39030.0,39028.0,0.02759999]
["bitfinex","BTCUSD",1645620569702,0.33766866,39031.0,39028.0,0.02759999]
["bitfinex","BTCUSD",1645620569906,0.39512919,39035.0,39028.0,0.02759999]
["bitfinex","BTCUSD",1645620570704,0.2006798,39034.0,39028.0,0.02759999]
["bitfinex","BTCUSD",1645620570944,2.73866779,39031.0,39028.0,0.02759999]
["bitfinex","BTCUSD",1645620571146,0.31017762,39031.0,39028.0,0.02759999]
["bitfinex","BTCUSD",1645620573248,0.64147218,39031.0,39028.0,0.02759999]
["bitfinex","BTCUSD",1645620574696,0.76974618,39031.0,39028.0,0.02759999]
["bitfinex","BTCUSD",1645620577097,0.26696918,39030.0,39028.0,0.02759999]
["bitfinex","BTCUSD",1645620577295,0.33129456,39029.0,39028.0,0.02759999]
["bitfinex","BTCUSD",1645620577494,0.33617947,39029.0,39028.0,0.02759999]
["bitfinex","BTCUSD",1645620577995,0.82182845,39029.0,39028.0,0.02759999]
["bitfinex","BTCUSD",1645620578197,0.87312845,39029.0,39028.0,0.02759999]
["bitfinex","BTCUSD",1645620578437,1.03190528,39029.0,39028.0,0.02759999]
["bitfinex","BTCUSD",1645620580842,1.08190528,39029.0,39028.0,0.02759999]
["bitfinex","BTCUSD",1645620581840,1.03190528,39029.0,39028.0,0.02759999]
["bitfinex","BTCUSD",1645620582111,1.13190528,39029.0,39022.0,0.1]
["bitfinex","BTCUSD",1645620582313,1.56137006,39029.0,39022.0,0.1]
["bitfinex","BTCUSD",1645620582512,0.0048755,39028.0,39022.0,0.1]
["bitfinex","BTCUSD",1645620582713,0.17747597,39027.0,39022.0,0.1]
["bitfinex","BTCUSD",1645620582910,0.33129456,39026.0,39022.0,0.1]
["bitfinex","BTCUSD",1645620583114,0.57329979,39024.0,39022.0,0.1]
["bitfinex","BTCUSD",1645620583313,0.0513,39023.0,39022.0,0.1]
["bitfinex","BTCUSD",1645620584412,0.38121754,39023.0,39022.0,0.1]
["bitfinex","BTCUSD",1645620587750,0.0513,39023.0,39022.0,0.1]
["bitfinex","BTCUSD",1645620588049,0.38121754,39023.0,39022.0,0.1]
["bitfinex","BTCUSD",1645620588249,0.38067982,39023.0,39022.0,0.1]
["bitfinex","BTCUSD",1645620589594,0.05076228,39023.0,39022.0,0.1]
["bitfinex","BTCUSD",1645620589992,0.05,39024.0,39022.0,0.1]
["bitfinex","BTCUSD",1645620590192,0.25677276,39025.0,39022.0,0.1]
["bitfinex","BTCUSD",1645620590793,0.05,39024.0,39022.0,0.1]
["bitfinex","BTCUSD",1645620591092,0.22812058,39024.0,39022.0,0.1]
["bitfinex","BTCUSD",1645620591299,0.34239633,39026.0,39022.0,0.10033321]
["bitfinex","BTCUSD",1645620591892,0.34727117,39026.0,39022.0,0.10033321]
["bitfinex","BTCUSD",1645620592092,0.03236806,39026.0,39022.0,0.10033321]
["bitfinex","BTCUSD",1645620592292,0.4295875,39027.0,39022.0,0.1]
["bitfinex","BTCUSD",1645620592493,0.4295875,39027.0,39022.0,0.10033321]
["bitfinex","BTCUSD",1645620593193,0.29049103,39026.0,39022.0,0.10033321]
["bitfinex","BTCUSD",1645620593442,0.29049103,39026.0,39022.0,0.1]
["bitfinex","BTCUSD",1645620593750,0.29049103,39026.0,39023.0,0.00033321]
["bitfinex","BTCUSD",1645620594745,0.61705957,39026.0,39022.0,0.1]
["bitfinex","BTCUSD",1645620594945,0.61705957,39026.0,39023.0,0.00033321]
["bitfinex","BTCUSD",1645620595346,0.1962373,39025.0,39023.0,0.00033321]
["bitfinex","BTCUSD",1645620595946,0.1962373,39025.0,39022.0,0.1]
["bitfinex","BTCUSD",1645620596146,0.1962373,39025.0,39022.0,0.10033321]
["bitfinex","BTCUSD",1645620596347,0.52766845,39025.0,39022.0,0.10033321]
["bitfinex","BTCUSD",1645620596553,0.5075965,39025.0,39022.0,0.10033321]
["bitfinex","BTCUSD",1645620596946,0.5075965,39025.0,39023.0,0.05]
["bitfinex","BTCUSD",1645620597196,0.50616796,39025.0,39023.0,0.05]
["bitfinex","BTCUSD",1645620597397,0.32514,39024.0,39023.0,0.05]
["bitfinex","BTCUSD",1645620601053,0.18102796,39025.0,39023.0,0.05]
["bitfinex","BTCUSD",1645620601253,0.23102796,39025.0,39023.0,0.05]
["bitfinex","BTCUSD",1645620601453,1.13312067,39025.0,39023.0,0.05]
["bitfinex","BTCUSD",1645620601655,1.13326354,39025.0,39023.0,0.05]
["bitfinex","BTCUSD",1645620601858,0.82913616,39025.0,39023.0,0.05]
["bitfinex","BTCUSD",1645620604900,0.84318392,39024.0,39016.0,0.0012604]
["bitfinex","BTCUSD",1645620605100,0.064155,39022.0,39016.0,0.0012604]
["bitfinex","BTCUSD",1645620605301,0.0513,39021.0,39016.0,0.0012604]
["bitfinex","BTCUSD",1645620605498,0.45951029,39021.0,39011.0,0.02]
["bitfinex","BTCUSD",1645620605801,0.33504963,39015.0,39011.0,0.02]
["bitfinex","BTCUSD",1645620605998,0.38634963,39015.0,39011.0,0.02]
["bitfinex","BTCUSD",1645620606500,0.70524295,39015.0,39011.0,0.02]
["bitfinex","BTCUSD",1645620606702,0.31885646,39014.0,39011.0,0.02]
["bitfinex","BTCUSD",1645620606900,0.91407157,39015.0,39011.0,0.02]
["bitfinex","BTCUSD",1645620607301,0.22020705,39012.0,39011.0,0.02]
["bitfinex","BTCUSD",1645620607701,0.41965873,39012.0,39011.0,0.02]
["bitfinex","BTCUSD",1645620608203,0.74479873,39012.0,39011.0,0.02]
["bitfinex","BTCUSD",1645620608447,0.41965873,39012.0,39000.0,0.06034341]
["bitfinex","BTCUSD",1645620608748,0.28116335,39006.0,39000.0,0.06034341]
["bitfinex","BTCUSD",1645620608953,0.33398727,39006.0,39000.0,0.06034341]
["bitfinex","BTCUSD",1645620609149,0.074068,39010.0,39000.0,0.06034341]
["bitfinex","BTCUSD",1645620609952,0.53792769,39012.0,39001.0,0.05054341]
["bitfinex","BTCUSD",1645620609953,0.22020705,39012.0,39001.0,0.05054341]
["bitfinex","BTCUSD",1645620610158,0.34154269,39011.0,39005.0,0.28149518]
["bitfinex","BTCUSD",1645620610353,0.34154269,39011.0,39005.0,0.23095177]
["bitfinex","BTCUSD",1645620610555,0.34154269,39011.0,39003.0,0.05054341]
["bitfinex","BTCUSD",1645620611152,0.34154269,39011.0,39002.0,0.05054341]
["bitfinex","BTCUSD",1645620611352,0.34154269,39011.0,39000.0,0.0098]
["bitfinex","BTCUSD",1645620611551,0.34154269,39011.0,39003.0,0.23653836]
["bitfinex","BTCUSD",1645620611954,0.24782412,39014.0,39003.0,0.23653836]
["bitfinex","BTCUSD",1645620612199,0.07310563,39014.0,39003.0,0.23653836]
["bitfinex","BTCUSD",1645620612401,0.39082627,39014.0,39003.0,0.23653836]
["bitfinex","BTCUSD",1645620612797,0.56538788,39014.0,39003.0,0.23653836]
["bitfinex","BTCUSD",1645620613003,0.00033321,39010.0,39003.0,0.23653836]
["bitfinex","BTCUSD",1645620613397,0.24412192,39014.0,39003.0,0.23653836]
["bitfinex","BTCUSD",1645620613598,0.06956031,39014.0,39003.0,0.23653836]
["bitfinex","BTCUSD",1645620614098,0.27465976,39010.0,39005.0,0.05054341]
["bitfinex","BTCUSD",1645620614497,0.56184256,39014.0,39005.0,0.05054341]
["bitfinex","BTCUSD",1645620614698,0.24412192,39014.0,39005.0,0.05054341]
["bitfinex","BTCUSD",1645620615098,0.38728095,39014.0,39005.0,0.05054341]
["bitfinex","BTCUSD",1645620615399,0.56184256,39014.0,39005.0,0.05054341]
["bitfinex","BTCUSD",1645620615600,0.24412192,39014.0,39005.0,0.05054341]
["bitfinex","BTCUSD",1645620616051,0.06956031,39014.0,39005.0,0.05054341]
["bitfinex","BTCUSD",1645620616252,0.06956031,39014.0,39003.0,0.23653836]
["bitfinex","BTCUSD",1645620616853,0.33338335,39010.0,39003.0,0.23653836]
["bitfinex","BTCUSD",1645620617654,0.33338335,39010.0,39004.0,0.0003333]
["bitfinex","BTCUSD",1645620617854,0.00033323,39012.0,39009.0,0.20692718]
["bitfinex","BTCUSD",1645620618657,0.06046031,39014.0,39004.0,0.05054341]
["bitfinex","BTCUSD",1645620618858,0.24689773,39010.0,39004.0,0.00033332]
["bitfinex","BTCUSD",1645620619057,0.00033324,39012.0,39004.0,0.00033332]
["bitfinex","BTCUSD",1645620619601,0.08459827,39008.0,39004.0,0.00033332]
["bitfinex","BTCUSD",1645620619804,0.08459827,39008.0,39006.0,0.19462514]
["bitfinex","BTCUSD",1645620623006,0.00033324,39012.0,39006.0,0.19462514]
["bitfinex","BTCUSD",1645620623210,0.00033324,39012.0,39011.0,0.05054341]
["bitfinex","BTCUSD",1645620623480,0.59774603,39022.0,39011.0,0.05054341]
["bitfinex","BTCUSD",1645620623481,0.13819426,39032.0,39011.0,0.70531269]
["bitfinex","BTCUSD",1645620623680,0.0999,39032.0,39027.0,0.359172]
["bitfinex","BTCUSD",1645620623881,0.0999,39032.0,39030.0,0.01462622]
["bitfinex","BTCUSD",1645620624082,0.0999,39039.0,39031.0,0.359172]
["bitfinex","BTCUSD",1645620624282,0.31203403,39042.0,39035.0,0.23290214]
["bitfinex","BTCUSD",1645620624480,0.31203403,39042.0,39034.0,0.01462622]
["bitfinex","BTCUSD",1645620624683,0.19453784,39041.0,39034.0,0.01462622]
["bitfinex","BTCUSD",1645620624881,0.08453695,39037.0,39028.0,0.32692064]
["bitfinex","BTCUSD",1645620625084,0.08453695,39037.0,39031.0,0.01462622]
["bitfinex","BTCUSD",1645620625085,0.27608427,39033.0,39031.0,0.01462622]
["bitfinex","BTCUSD",1645620625285,0.08453695,39037.0,39031.0,0.01462622]
["bitfinex","BTCUSD",1645620625683,0.18970983,39034.0,39031.0,0.01462622]
["bitfinex","BTCUSD",1645620625880,0.08453695,39037.0,39031.0,0.01462622]
["bitfinex","BTCUSD",1645620626283,0.00033329,39036.0,39031.0,0.01462622]
["bitfinex","BTCUSD",1645620626680,0.25696329,39033.0,39031.0,0.01462622]
["bitfinex","BTCUSD",1645620628099,0.25696329,39033.0,39029.0,0.19632333]
["bitfinex","BTCUSD",1645620628502,0.25696329,39033.0,39028.0,0.0092]
["bitfinex","BTCUSD",1645620628900,0.25696329,39033.0,39019.0,0.1000072]
["bitfinex","BTCUSD",1645620629101,0.25696329,39033.0,39018.0,0.31883588]
["bitfinex","BTCUSD",1645620629304,0.25696329,39033.0,39023.0,0.01462622]
["bitfinex","BTCUSD",1645620629502,0.25696329,39033.0,39025.0,0.18949166]
["bitfinex","BTCUSD",1645620630102,0.30490315,39027.0,39025.0,0.18949166]
["bitfinex","BTCUSD",1645620630304,0.00014156,39027.0,39026.0,0.0096]
["bitfinex","BTCUSD",1645620630502,0.00014156,39027.0,39025.0,0.18949166]
["bitfinex","BTCUSD",1645620630700,0.00014156,39027.0,39026.0,0.0098]
["bitfinex","BTCUSD",1645620630951,0.37949677,39037.0,39026.0,0.0098]
["bitfinex","BTCUSD",1645620631148,0.00029537,39028.0,39026.0,0.0098]
["bitfinex","BTCUSD",1645620631558,0.27134815,39028.0,39026.0,0.0098]
["bitfinex","BTCUSD",1645620631747,0.27134815,39028.0,39023.0,0.01462622]
["bitfinex","BTCUSD",1645620631948,0.27105278,39028.0,39023.0,0.01462622]
["bitfinex","BTCUSD",1645620632550,0.26605278,39028.0,39023.0,0.01462622]
["bitfinex","BTCUSD",1645620632748,0.26605278,39028.0,39023.0,0.26651823]
["bitfinex","BTCUSD",1645620633549,0.00029537,39027.0,39023.0,0.26651823]
["bitfinex","BTCUSD",1645620633749,0.26565159,39028.0,39023.0,0.26651823]
["bitfinex","BTCUSD",1645620634151,0.13105494,39037.0,39023.0,0.26651823]
["bitfinex","BTCUSD",1645620634349,0.17902002,39034.0,39024.0,0.3180137]
["bitfinex","BTCUSD",1645620634621,0.17902002,39034.0,39025.0,0.01462622]
["bitfinex","BTCUSD",1645620635019,0.26276883,39032.0,39027.0,0.01462622]
["bitfinex","BTCUSD",1645620635223,0.26276883,39032.0,39025.0,0.01462622]
["bitfinex","BTCUSD",1645620635421,0.26276883,39032.0,39023.0,0.25189201]
["bitfinex","BTCUSD",1645620635920,0.26276883,39032.0,39024.0,0.3180137]
["bitfinex","BTCUSD",1645620636119,0.26276883,39032.0,39025.0,0.01462622]
["bitfinex","BTCUSD",1645620637922,0.26276883,39032.0,39023.0,0.25189201]
["bitfinex","BTCUSD",1645620638349,0.00033349,39030.0,39023.0,0.25189201]
["bitfinex","BTCUSD",1645620638850,0.00033349,39030.0,39025.0,0.01462622]
["bitfinex","BTCUSD",1645620639152,0.26276883,39032.0,39025.0,0.01462622]
["bitfinex","BTCUSD",1645620639451,0.00033349,39029.0,39026.0,0.01462622]
["bitfinex","BTCUSD",1645620639650,0.00033349,39029.0,39023.0,0.25189201]
["bitfinex","BTCUSD",1645620639853,0.00033349,39029.0,39027.0,0.01462622]
["bitfinex","BTCUSD",1645620640151,0.00033349,39029.0,39026.0,0.01462622]
["bitfinex","BTCUSD",1645620640350,0.26276883,39032.0,39026.0,0.01462622]
["bitfinex","BTCUSD",1645620640754,0.08488389,39030.0,39026.0,0.01462622]
["bitfinex","BTCUSD",1645620641654,0.0845504,39030.0,39026.0,0.01462622]
["bitfinex","BTCUSD",1645620641851,0.08488389,39030.0,39026.0,0.01462622]
["bitfinex","BTCUSD",1645620642899,0.0845504,39030.0,39026.0,0.01462622]
["bitfinex","BTCUSD",1645620643101,0.08488389,39030.0,39023.0,0.25189201]
["bitfinex","BTCUSD",1645620644099,0.0845504,39030.0,39023.0,0.25189201]
["bitfinex","BTCUSD",1645620644301,0.00033349,39029.0,39023.0,0.25189201]
["bitfinex","BTCUSD",1645620645201,0.0845504,39030.0,39023.0,0.25189201]
["bitfinex","BTCUSD",1645620645400,0.00033349,39029.0,39025.0,0.01462622]
["bitfinex","BTCUSD",1645620646347,0.20321199,39028.0,39025.0,0.01462622]
["bitfinex","BTCUSD",1645620649051,0.00032575,39029.0,39025.0,0.01462622]
["bitfinex","BTCUSD",1645620649903,0.00032575,39029.0,39023.0,0.3180137]
["bitfinex","BTCUSD",1645620650107,0.0845504,39030.0,39027.0,0.01462622]
["bitfinex","BTCUSD",1645620650304,0.00033349,39029.0,39027.0,0.01462622]
["bitfinex","BTCUSD",1645620650805,0.00033349,39029.0,39028.0,0.22539353]
["bitfinex","BTCUSD",1645620651205,0.0845504,39030.0,39028.0,0.22539353]
["bitfinex","BTCUSD",1645620651605,0.08488389,39030.0,39028.0,0.22539353]
["bitfinex","BTCUSD",1645620652006,0.08488389,39030.0,39027.0,0.01462622]
["bitfinex","BTCUSD",1645620652508,0.0845504,39030.0,39022.0,0.01462622]
["bitfinex","BTCUSD",1645620652705,0.08488389,39030.0,39022.0,0.01462622]
["bitfinex","BTCUSD",1645620652906,0.30370171,39030.0,39022.0,0.01462622]
["bitfinex","BTCUSD",1645620653107,0.08488389,39030.0,39023.0,0.24128689]
["bitfinex","BTCUSD",1645620653562,0.0845504,39030.0,39023.0,0.24128689]
["bitfinex","BTCUSD",1645620653959,0.00033349,39029.0,39023.0,0.24128689]
["bitfinex","BTCUSD",1645620654159,0.22414884,39029.0,39023.0,0.25591311]
["bitfinex","BTCUSD",1645620654360,0.00033349,39029.0,39023.0,0.25591311]
["bitfinex","BTCUSD",1645620654761,0.0845504,39030.0,39023.0,0.25591311]
["bitfinex","BTCUSD",1645620654962,0.0845504,39030.0,39023.0,0.24128689]
["bitfinex","BTCUSD",1645620655262,0.00033349,39029.0,39023.0,0.25591311]
["bitfinex","BTCUSD",1645620656067,0.0845504,39030.0,39023.0,0.25591311]
["bitfinex","BTCUSD",1645620656266,0.0845504,39030.0,39024.0,0.3180137]
["bitfinex","BTCUSD",1645620656466,0.00033349,39029.0,39026.0,0.01455995]
["bitfinex","BTCUSD",1645620657302,0.0845504,39030.0,39026.0,0.01455995]
["bitfinex","BTCUSD",1645620657504,0.00033349,39029.0,39026.0,0.01455995]
["bitfinex","BTCUSD",1645620657701,0.08211258,39030.0,39029.0,0.00066697]
["bitfinex","BTCUSD",1645620659606,0.08211258,39030.0,39029.0,0.26915639]
["bitfinex","BTCUSD",1645620660102,0.08211258,39030.0,39029.0,0.00066697]
["bitfinex","BTCUSD",1645620661261,0.41241261,39030.0,39029.0,0.00066697]
["bitfinex","BTCUSD",1645620661855,0.08211258,39030.0,39029.0,0.00066697]
["bitfinex","BTCUSD",1645620666407,0.08211258,39030.0,39029.0,0.84365806]
["bitfinex","BTCUSD",1645620666604,0.08211258,39030.0,39029.0,0.83365806]
["bitfinex","BTCUSD",1645620667404,0.08211258,39030.0,39029.0,0.83314601]
["bitfinex","BTCUSD",1645620667604,0.08211258,39030.0,39029.0,1.15115971]
["bitfinex","BTCUSD",1645620668004,0.32707394,39032.0,39029.0,1.51033171]
["bitfinex","BTCUSD",1645620668206,0.14449573,39040.0,39032.0,0.59857468]
["bitfinex","BTCUSD",1645620668207,0.32707394,39036.0,39032.0,0.59857468]
["bitfinex","BTCUSD",1645620668466,0.14449573,39040.0,39036.0,0.359172]
["bitfinex","BTCUSD",1645620668467,0.32707394,39039.0,39036.0,0.359172]
["bitfinex","BTCUSD",1645620668667,0.32707394,39039.0,39038.0,0.01455995]
["bitfinex","BTCUSD",1645620668864,0.32707394,39040.0,39038.0,0.37373195]
["bitfinex","BTCUSD",1645620669067,0.32707394,39040.0,39038.0,0.01455995]
["bitfinex","BTCUSD",1645620669264,0.32707394,39041.0,39038.0,0.01455995]
["bitfinex","BTCUSD",1645620669665,0.32721502,39041.0,39038.0,0.01455995]
["bitfinex","BTCUSD",1645620670563,0.32707394,39041.0,39038.0,0.01455995]
["bitfinex","BTCUSD",1645620670864,0.3274077,39041.0,39038.0,0.01455995]
["bitfinex","BTCUSD",1645620671267,0.3274077,39041.0,39034.0,0.3180137]
["bitfinex","BTCUSD",1645620671465,0.3274077,39041.0,39040.0,0.01455995]
["bitfinex","BTCUSD",1645620671672,0.32707394,39046.0,39040.0,0.37373195]
["bitfinex","BTCUSD",1645620671868,0.32707394,39047.0,39041.0,0.67641868]
["bitfinex","BTCUSD",1645620672108,0.32707394,39047.0,39042.0,0.359172]
["bitfinex","BTCUSD",1645620672309,0.32707394,39047.0,39044.0,0.01455995]
["bitfinex","BTCUSD",1645620672509,0.33170873,39048.0,39044.0,0.01455995]
["bitfinex","BTCUSD",1645620672913,0.33037394,39048.0,39044.0,0.01455995]
["bitfinex","BTCUSD",1645620673112,0.28640274,39045.0,39044.0,0.01455995]
["bitfinex","BTCUSD",1645620673312,0.28640274,39045.0,39042.0,0.01455995]
["bitfinex","BTCUSD",1645620673512,0.18935622,39043.0,39042.0,0.01455995]
["bitfinex","BTCUSD",1645620675312,0.18935622,39043.0,39035.0,0.02405995]
["bitfinex","BTCUSD",1645620675513,0.18935622,39043.0,39035.0,0.0095]
["bitfinex","BTCUSD",1645620675712,0.51643016,39043.0,39035.0,0.0095]
["bitfinex","BTCUSD",1645620676158,0.24568539,39037.0,39035.0,0.0095]
["bitfinex","BTCUSD",1645620676357,0.24568539,39037.0,39032.0,0.01455995]
["bitfinex","BTCUSD",1645620676758,0.32324041,39038.0,39033.0,0.359172]
["bitfinex","BTCUSD",1645620676966,0.32324041,39038.0,39032.0,0.01455995]
["bitfinex","BTCUSD",1645620677759,0.56359259,39038.0,39032.0,0.01455995]
["bitfinex","BTCUSD",1645620677960,0.00031696,39037.0,39032.0,0.01455995]
["bitfinex","BTCUSD",1645620678562,0.00031696,39037.0,39033.0,0.359172]
["bitfinex","BTCUSD",1645620678764,0.00031696,39037.0,39031.0,0.31724668]
["bitfinex","BTCUSD",1645620678963,0.32707394,39044.0,39036.0,0.83751841]
["bitfinex","BTCUSD",1645620679165,0.064106,39046.0,39037.0,0.31724668]
["bitfinex","BTCUSD",1645620679166,0.32707394,39046.0,39037.0,0.31724668]
["bitfinex","BTCUSD",1645620679607,0.39506034,39048.0,39045.0,0.01455995]
["bitfinex","BTCUSD",1645620679608,0.32707394,39047.0,39045.0,0.01455995]
["bitfinex","BTCUSD",1645620679800,0.33712851,39048.0,39045.0,0.01455995]
["bitfinex","BTCUSD",1645620679801,0.66379246,39048.0,39045.0,0.01455995]
["bitfinex","BTCUSD",1645620680204,0.33545106,39048.0,39045.0,0.01455995]
["bitfinex","BTCUSD",1645620680403,0.0003169,39048.0,39045.0,0.01455995]
["bitfinex","BTCUSD",1645620681302,0.0033,39051.0,39045.0,0.01455995]
["bitfinex","BTCUSD",1645620681503,0.00031711,39048.0,39045.0,0.01455995]
["bitfinex","BTCUSD",1645620682503,0.0033,39051.0,39045.0,0.01455995]
["bitfinex","BTCUSD",1645620682708,0.00031711,39048.0,39045.0,0.01455995]
["bitfinex","BTCUSD",1645620683748,0.27951418,39049.0,39045.0,0.01455995]
["bitfinex","BTCUSD",1645620684148,0.27951418,39049.0,39045.0,0.01203451]
["bitfinex","BTCUSD",1645620684549,0.09295788,39050.0,39045.0,0.01203451]
["bitfinex","BTCUSD",1645620684754,0.09295788,39050.0,39046.0,0.359172]
["bitfinex","BTCUSD",1645620685149,0.32738705,39050.0,39048.0,0.01203451]
["bitfinex","BTCUSD",1645620685349,0.00012462,39049.0,39048.0,0.01203451]
["bitfinex","BTCUSD",1645620685949,0.00012462,39049.0,39046.0,0.24073107]
["bitfinex","BTCUSD",1645620686152,0.09295788,39050.0,39047.0,0.37120651]
["bitfinex","BTCUSD",1645620686352,0.0930825,39050.0,39047.0,0.01203451]
["bitfinex","BTCUSD",1645620686553,0.0930825,39050.0,39047.0,0.32659309]
["bitfinex","BTCUSD",1645620686752,0.0930825,39050.0,39048.0,0.359172]
["bitfinex","BTCUSD",1645620686951,0.0930825,39050.0,39048.0,0.410472]
["bitfinex","BTCUSD",1645620687228,0.09295788,39050.0,39048.0,0.410472]
["bitfinex","BTCUSD",1645620687823,0.09295788,39050.0,39048.0,0.460472]
["bitfinex","BTCUSD",1645620689023,0.00362623,39051.0,39048.0,0.460472]
["bitfinex","BTCUSD",1645620689625,0.0033,39051.0,39049.0,0.31455858]
["bitfinex","BTCUSD",1645620689825,0.0033,39051.0,39050.0,0.359172]
["bitfinex","BTCUSD",1645620690325,0.0033,39051.0,39049.0,0.359172]
["bitfinex","BTCUSD",1645620691160,0.0033,39051.0,39049.0,0.67373058]
["bitfinex","BTCUSD",1645620691358,0.0032,39052.0,39051.0,0.00483003]
["bitfinex","BTCUSD",1645620691558,0.0032,39052.0,39051.0,0.67856061]
["bitfinex","BTCUSD",1645620691757,0.0032,39052.0,39051.0,0.41400203]
["bitfinex","BTCUSD",1645620691957,0.0032,39052.0,39051.0,0.42603654]
["bitfinex","BTCUSD",1645620692359,0.00033474,39053.0,39051.0,0.74059512]
["bitfinex","BTCUSD",1645620692561,0.00033474,39053.0,39051.0,0.47733654]
["bitfinex","BTCUSD",1645620692959,0.00033474,39053.0,39051.0,0.11816454]
["bitfinex","BTCUSD",1645620693356,0.001,39054.0,39052.0,0.359172]
["bitfinex","BTCUSD",1645620693556,0.001,39054.0,39053.0,0.37120651]
["bitfinex","BTCUSD",1645620693760,0.001,39054.0,39053.0,0.47250651]
["bitfinex","BTCUSD",1645620695004,0.001,39054.0,39053.0,0.42250651]
["bitfinex","BTCUSD",1645620695200,0.001,39054.0,39053.0,0.47250651]
["bitfinex","BTCUSD",1645620695408,0.33730941,39057.0,39054.0,0.15]
["bitfinex","BTCUSD",1645620696003,0.23749397,39059.0,39054.0,0.15]
["bitfinex","BTCUSD",1645620696203,0.02,39059.0,39054.0,0.15]
["bitfinex","BTCUSD",1645620696403,0.45738456,39059.0,39054.0,0.15]
["bitfinex","BTCUSD",1645620696602,0.23989059,39059.0,39054.0,0.15]
["bitfinex","BTCUSD",1645620696802,0.22750131,39058.0,39054.0,0.15]
["bitfinex","BTCUSD",1645620697302,0.00033487,39058.0,39054.0,0.15]
["bitfinex","BTCUSD",1645620697502,0.00033487,39058.0,39053.0,0.06203451]
["bitfinex","BTCUSD",1645620697703,0.00033487,39058.0,39053.0,0.01203451]
["bitfinex","BTCUSD",1645620698105,0.45738456,39059.0,39053.0,0.01203451]
["bitfinex","BTCUSD",1645620698554,0.00033488,39057.0,39051.0,0.31938861]
["bitfinex","BTCUSD",1645620698759,0.32037828,39055.0,39051.0,0.05483003]
["bitfinex","BTCUSD",1645620698954,0.32037828,39055.0,39054.0,0.01203451]
["bitfinex","BTCUSD",1645620699356,0.29037828,39055.0,39054.0,0.01203451]
["bitfinex","BTCUSD",1645620699557,0.29037828,39055.0,39052.0,0.359172]
["bitfinex","BTCUSD",1645620699860,0.50787225,39055.0,39051.0,0.00483003]
["bitfinex","BTCUSD",1645620700058,0.21749397,39054.0,39051.0,0.00483003]
["bitfinex","BTCUSD",1645620700459,0.29037828,39055.0,39051.0,0.00483003]
["bitfinex","BTCUSD",1645620700660,0.21749397,39058.0,39051.0,0.00483003]
["bitfinex","BTCUSD",1645620700857,0.45738456,39059.0,39055.0,0.01203451]
["bitfinex","BTCUSD",1645620701057,0.45738456,39059.0,39051.0,0.00483003]
["bitfinex","BTCUSD",1645620701262,0.45738456,39059.0,39051.0,0.01686454]
["bitfinex","BTCUSD",1645620701657,0.20507449,39055.0,39051.0,0.01686454]
["bitfinex","BTCUSD",1645620701857,0.35165837,39056.0,39051.0,0.01686454]
["bitfinex","BTCUSD",1645620702305,0.00033488,39057.0,39051.0,0.01686454]
["bitfinex","BTCUSD",1645620702609,0.00033488,39057.0,39053.0,0.01203451]
["bitfinex","BTCUSD",1645620702804,0.00033488,39057.0,39051.0,0.00483003]
["bitfinex","BTCUSD",1645620703107,0.20312435,39057.0,39052.0,0.01203451]
["bitfinex","BTCUSD",1645620703306,0.02,39059.0,39051.0,0.00483003]
["bitfinex","BTCUSD",1645620703504,0.28653523,39058.0,39054.0,0.01203451]
["bitfinex","BTCUSD",1645620704105,0.0078027,39053.0,39051.0,0.00483003]
["bitfinex","BTCUSD",1645620704305,0.0078027,39053.0,39052.0,0.37120651]
["bitfinex","BTCUSD",1645620705207,0.0078027,39053.0,39052.0,0.73449549]
["bitfinex","BTCUSD",1645620705612,0.0078027,39053.0,39052.0,1.60399549]
["bitfinex","BTCUSD",1645620705860,0.0078027,39053.0,39052.0,1.24070651]
["bitfinex","BTCUSD",1645620706056,0.0078027,39053.0,39052.0,1.55399549]
["bitfinex","BTCUSD",1645620706859,0.0078027,39053.0,39052.0,1.24070651]
["bitfinex","BTCUSD",1645620707558,0.00372166,39053.0,39052.0,1.24070651]
["bitfinex","BTCUSD",1645620707959,0.00372166,39053.0,39052.0,1.23429757]
["bitfinex","BTCUSD",1645620708662,0.00372166,39053.0,39052.0,1.59758655]
["bitfinex","BTCUSD",1645620708859,0.00372166,39053.0,39052.0,1.69746555]
["bitfinex","BTCUSD",1645620710307,0.00372166,39053.0,39052.0,1.28417657]
["bitfinex","BTCUSD",1645620710509,0.00372166,39053.0,39052.0,1.38417657]
["bitfinex","BTCUSD",1645620711119,0.08362954,39060.0,39054.0,1.3]
["bitfinex","BTCUSD",1645620711315,0.08362954,39060.0,39057.0,0.359172]
["bitfinex","BTCUSD",1645620711510,0.08362954,39060.0,39059.0,0.36467657]
["bitfinex","BTCUSD",1645620711711,0.08362954,39060.0,39059.0,2.28143555]
["bitfinex","BTCUSD",1645620711912,0.0021,39062.0,39061.0,0.359172]
["bitfinex","BTCUSD",1645620712111,0.0021,39062.0,39061.0,1.49729555]
["bitfinex","BTCUSD",1645620712314,0.0043,39064.0,39063.0,1.2]
["bitfinex","BTCUSD",1645620712513,0.0043,39064.0,39063.0,1.59175098]
["bitfinex","BTCUSD",1645620712713,0.0043,39071.0,39064.0,1.143272]
["bitfinex","BTCUSD",1645620712913,0.0043,39071.0,39067.0,0.00550457]
["bitfinex","BTCUSD",1645620713114,0.0043,39071.0,39068.0,0.410472]
["bitfinex","BTCUSD",1645620713376,0.0043,39071.0,39068.0,0.61442137]
["bitfinex","BTCUSD",1645620713770,0.0043,39071.0,39068.0,0.92633633]
["bitfinex","BTCUSD",1645620713970,0.0043,39071.0,39068.0,0.61442137]
["bitfinex","BTCUSD",1645620714173,0.00444069,39070.0,39068.0,0.61442137]
["bitfinex","BTCUSD",1645620715173,0.0043,39070.0,39068.0,0.61442137]
["bitfinex","BTCUSD",1645620715374,0.00463566,39070.0,39068.0,0.61442137]
["bitfinex","BTCUSD",1645620715878,0.00463566,39070.0,39068.0,0.92633633]
["bitfinex","BTCUSD",1645620716274,0.0043,39070.0,39068.0,0.92633633]
["bitfinex","BTCUSD",1645620716476,0.00463566,39070.0,39068.0,0.61442137]
["bitfinex","BTCUSD",1645620717424,0.0043,39070.0,39068.0,0.61442137]
["bitfinex","BTCUSD",1645620717821,0.00444084,39070.0,39068.0,0.61442137]
["bitfinex","BTCUSD",1645620718620,0.0043,39070.0,39068.0,0.61442137]
["bitfinex","BTCUSD",1645620718824,0.0043,39070.0,39068.0,0.410472]
["bitfinex","BTCUSD",1645620719024,0.0043,39070.0,39063.0,0.76799]
["bitfinex","BTCUSD",1645620719025,0.00444084,39070.0,39063.0,0.76799]
["bitfinex","BTCUSD",1645620719226,0.00444084,39070.0,39068.0,2.0]
["bitfinex","BTCUSD",1645620719824,0.28380466,39070.0,39068.0,2.0]
["bitfinex","BTCUSD",1645620720226,0.00463582,39070.0,39068.0,2.0]
["bitfinex","BTCUSD",1645620721057,0.0043,39070.0,39068.0,2.0]
["bitfinex","BTCUSD",1645620721452,0.0043,39070.0,39068.0,1.61908638]
["bitfinex","BTCUSD",1645620721453,0.36808494,39069.0,39068.0,1.61908638]
["bitfinex","BTCUSD",1645620722652,0.36808494,39069.0,39063.0,0.76799]
["bitfinex","BTCUSD",1645620722852,0.0232,39069.0,39063.0,0.76799]
["bitfinex","BTCUSD",1645620723054,0.0232,39069.0,39064.0,0.359172]
["bitfinex","BTCUSD",1645620723758,0.00014084,39068.0,39064.0,0.359172]
["bitfinex","BTCUSD",1645620723953,0.02294594,39069.0,39064.0,0.583445]
["bitfinex","BTCUSD",1645620724706,0.02294594,39069.0,39065.0,0.00550457]
["bitfinex","BTCUSD",1645620724909,0.02294594,39069.0,39066.0,0.359172]
["bitfinex","BTCUSD",1645620725110,0.02294594,39069.0,39067.0,0.05]
["bitfinex","BTCUSD",1645620725307,0.02294594,39069.0,39068.0,0.359172]
["bitfinex","BTCUSD",1645620725710,0.02294594,39069.0,39068.0,0.67333092]
["bitfinex","BTCUSD",1645620725908,0.02294594,39069.0,39068.0,0.359172]
["bitfinex","BTCUSD",1645620727108,0.02294594,39069.0,39068.0,0.67333092]
["bitfinex","BTCUSD",1645620727310,0.02294594,39069.0,39068.0,0.72463092]
["bitfinex","BTCUSD",1645620727508,0.02294594,39069.0,39068.0,0.410472]
["bitfinex","BTCUSD",1645620727709,0.02294594,39069.0,39068.0,0.72463092]
["bitfinex","BTCUSD",1645620728109,0.02294594,39069.0,39068.0,1.49252092]
["bitfinex","BTCUSD",1645620729457,0.02294594,39069.0,39068.0,1.178362]
["bitfinex","BTCUSD",1645620729856,0.02294594,39069.0,39068.0,1.49252092]
["bitfinex","BTCUSD",1645620730255,0.02294594,39069.0,39068.0,1.178362]
["bitfinex","BTCUSD",1645620730456,0.02294594,39069.0,39068.0,1.49252092]
["bitfinex","BTCUSD",1645620730758,0.02294594,39069.0,39068.0,1.178362]
["bitfinex","BTCUSD",1645620730955,0.00033613,39070.0,39068.0,1.178362]
["bitfinex","BTCUSD",1645620731758,0.00033613,39070.0,39068.0,1.228362]
["bitfinex","BTCUSD",1645620731958,0.00194159,39071.0,39069.0,0.00550457]
["bitfinex","BTCUSD",1645620732202,0.00220172,39071.0,39070.0,1.228322]
["bitfinex","BTCUSD",1645620733205,0.00186559,39071.0,39070.0,1.228322]
["bitfinex","BTCUSD",1645620734112,0.08655759,39073.0,39072.0,1.14877657]
["bitfinex","BTCUSD",1645620734113,0.08545759,39073.0,39072.0,1.14877657]
["bitfinex","BTCUSD",1645620734306,0.08545759,39073.0,39072.0,2.01788657]
["bitfinex","BTCUSD",1645620734906,0.08545759,39073.0,39072.0,2.27671521]
["bitfinex","BTCUSD",1645620735309,0.08545759,39073.0,39072.0,1.49261521]
["bitfinex","BTCUSD",1645620738158,0.05233992,39073.0,39072.0,1.49261521]
["bitfinex","BTCUSD",1645620742115,0.00133626,39074.0,39073.0,0.36026208]
["bitfinex","BTCUSD",1645620742410,0.00133626,39074.0,39073.0,2.27488962]
["bitfinex","BTCUSD",1645620742808,0.00114993,39074.0,39073.0,2.27379954]
["bitfinex","BTCUSD",1645620743209,0.00114993,39074.0,39073.0,2.02637234]
["bitfinex","BTCUSD",1645620743667,0.00114993,39074.0,39073.0,1.178262]
["bitfinex","BTCUSD",1645620744666,0.01521778,39079.0,39076.0,1.0]
["bitfinex","BTCUSD",1645620744869,0.0011,39088.0,39079.0,0.7841]
["bitfinex","BTCUSD",1645620745068,0.0011,39088.0,39080.0,1.962232]
["bitfinex","BTCUSD",1645620745268,0.0022,39081.0,39080.0,1.962232]
["bitfinex","BTCUSD",1645620745667,0.0022,39081.0,39080.0,1.178132]
["bitfinex","BTCUSD",1645620750317,0.0022,39081.0,39080.0,1.17805547]
["bitfinex","BTCUSD",1645620750863,0.0022,39081.0,39080.0,1.96215547]
["bitfinex","BTCUSD",1645620751463,0.0022,39081.0,39080.0,1.02386324]
["bitfinex","BTCUSD",1645620752062,0.0022,39081.0,39080.0,1.80796324]
["bitfinex","BTCUSD",1645620752264,0.0022,39081.0,39080.0,2.11898]
["bitfinex","BTCUSD",1645620753759,0.0022,39081.0,39080.0,1.33488]
["bitfinex","BTCUSD",1645620754359,0.0022,39081.0,39080.0,2.11898]
["bitfinex","BTCUSD",1645620754602,0.0022,39081.0,39080.0,1.33488]
["bitfinex","BTCUSD",1645620754808,0.0022,39081.0,39080.0,2.11898]
["bitfinex","BTCUSD",1645620759369,0.0023,39086.0,39083.0,0.7841]
["bitfinex","BTCUSD",1645620759564,0.0023,39086.0,39080.0,1.455787]
["bitfinex","BTCUSD",1645620759565,0.0023,39086.0,39085.0,0.7841]
["bitfinex","BTCUSD",1645620759761,0.0023,39086.0,39085.0,2.116243]
["bitfinex","BTCUSD",1645620764412,0.0023,39086.0,39085.0,1.332143]
["bitfinex","BTCUSD",1645620765124,0.0023,39086.0,39085.0,1.280843]
["bitfinex","BTCUSD",1645620765312,0.19775178,39086.0,39085.0,1.280843]
["bitfinex","BTCUSD",1645620766372,0.0023,39086.0,39085.0,1.280843]
["bitfinex","BTCUSD",1645620767370,0.2436627,39086.0,39085.0,1.280843]
["bitfinex","BTCUSD",1645620767869,0.2436627,39086.0,39085.0,1.280811]
["bitfinex","BTCUSD",1645620768072,0.0023,39086.0,39085.0,1.280811]
["bitfinex","BTCUSD",1645620769070,0.23306056,39086.0,39085.0,1.280811]
["bitfinex","BTCUSD",1645620769270,0.0023,39086.0,39085.0,1.280811]
["bitfinex","BTCUSD",1645620770709,0.18308715,39086.0,39085.0,2.11320561]
["bitfinex","BTCUSD",1645620771712,0.0023,39086.0,39085.0,2.11320561]
["bitfinex","BTCUSD",1645620776755,0.0023,39086.0,39085.0,2.11095461]
["bitfinex","BTCUSD",1645620780013,0.0023,39086.0,39085.0,2.89505461]
["bitfinex","BTCUSD",1645620780410,0.0023,39086.0,39085.0,2.11095461]
["bitfinex","BTCUSD",1645620781501,0.0032,39098.0,39094.0,0.13926274]
["bitfinex","BTCUSD",1645620781706,0.0032,39098.0,39094.0,1.42214374]
["bitfinex","BTCUSD",1645620781899,0.0032,39098.0,39095.0,0.359061]
["bitfinex","BTCUSD",1645620782100,0.22069397,39098.0,39095.0,0.359061]
["bitfinex","BTCUSD",1645620782298,0.22069397,39098.0,39095.0,0.20312207]
["bitfinex","BTCUSD",1645620782299,0.21959397,39096.0,39095.0,0.20312207]
["bitfinex","BTCUSD",1645620782499,0.19897463,39096.0,39095.0,0.20312207]
["bitfinex","BTCUSD",1645620782700,0.0021,39096.0,39095.0,0.20312207]
["bitfinex","BTCUSD",1645620783801,0.0021,39096.0,39095.0,0.358991]
["bitfinex","BTCUSD",1645620784001,0.33451052,39096.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620785218,0.33416284,39096.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620785518,0.1,39095.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620786114,0.37195956,39095.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620787413,0.1,39095.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620787615,0.33449993,39096.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620787818,0.60645054,39096.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620788219,0.37195061,39095.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620788459,0.1,39095.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620788659,0.33416284,39096.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620788864,0.371978,39095.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620789261,0.271978,39095.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620789461,0.371978,39095.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620789962,0.271978,39095.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620790162,0.60647793,39096.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620790564,0.66084589,39096.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620790766,0.6605088,39096.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620790964,0.27372422,39096.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620792213,0.27364827,39096.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620792412,0.2719719,39095.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620793415,0.2719719,39095.0,39094.0,1.42207374]
["bitfinex","BTCUSD",1645620793612,0.2719719,39095.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620793813,0.32835942,39096.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620794412,0.32802233,39096.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620794612,0.27202509,39095.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620794813,0.00167637,39096.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620795013,0.27202451,39095.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620795212,0.27370088,39096.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620795614,0.27202745,39095.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620796069,0.00167637,39096.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620796267,0.27202756,39095.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620796566,0.24421308,39095.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620796764,0.00167637,39096.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620796765,0.32802233,39096.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620797166,0.00201346,39096.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620797567,0.35001026,39095.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620797771,1.13534722,39095.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620798169,0.7759328,39095.0,39094.0,1.06308274]
["bitfinex","BTCUSD",1645620798367,0.7759328,39095.0,39085.0,0.83239461]
["bitfinex","BTCUSD",1645620798368,0.233008,39093.0,39085.0,0.83239461]
["bitfinex","BTCUSD",1645620798573,0.65963534,39086.0,39085.0,0.83239461]
["bitfinex","BTCUSD",1645620799721,0.14449543,39083.0,39074.0,0.57098736]
["bitfinex","BTCUSD",1645620799915,0.458991,39075.0,39074.0,0.57098736]
["bitfinex","BTCUSD",1645620800118,0.358991,39075.0,39074.0,0.54098736]
["bitfinex","BTCUSD",1645620800318,0.458991,39075.0,39074.0,0.54098736]
["bitfinex","BTCUSD",1645620800515,0.62485186,39075.0,39074.0,0.54098736]
["bitfinex","BTCUSD",1645620800715,0.26596086,39075.0,39074.0,0.54098736]
["bitfinex","BTCUSD",1645620801118,0.62507486,39075.0,39074.0,0.54098736]
["bitfinex","BTCUSD",1645620801316,0.21768576,39077.0,39074.0,0.54098736]
["bitfinex","BTCUSD",1645620801522,0.232767,39077.0,39074.0,0.54098736]
["bitfinex","BTCUSD",1645620801715,0.1,39075.0,39074.0,0.54098736]
["bitfinex","BTCUSD",1645620801916,0.76526926,39075.0,39074.0,0.54098736]
["bitfinex","BTCUSD",1645620802117,0.76526926,39075.0,39074.0,0.00160723]
["bitfinex","BTCUSD",1645620802318,0.74376045,39075.0,39074.0,0.00160723]
["bitfinex","BTCUSD",1645620802517,1.04991671,39075.0,39074.0,0.00160723]
["bitfinex","BTCUSD",1645620802717,0.90840244,39075.0,39074.0,0.00160723]
["bitfinex","BTCUSD",1645620802916,0.90840244,39075.0,39074.0,0.00094873]
["bitfinex","BTCUSD",1645620802917,0.61250886,39075.0,39074.0,0.00094873]
["bitfinex","BTCUSD",1645620803217,0.69080371,39075.0,39074.0,0.00094873]
["bitfinex","BTCUSD",1645620803470,0.38464745,39075.0,39074.0,0.00094873]
["bitfinex","BTCUSD",1645620803967,0.69080371,39075.0,39074.0,0.00094873]
["bitfinex","BTCUSD",1645620805767,0.59080371,39075.0,39074.0,0.00094873]
["bitfinex","BTCUSD",1645620805968,0.69080371,39075.0,39074.0,0.00094873]
["bitfinex","BTCUSD",1645620806168,0.69080371,39075.0,39074.0,0.00088873]
["bitfinex","BTCUSD",1645620807117,1.28566387,39075.0,39074.0,0.00088873]
["bitfinex","BTCUSD",1645620807318,1.35451046,39075.0,39074.0,0.00088873]
["bitfinex","BTCUSD",1645620807517,1.18821173,39075.0,39074.0,0.00088873]
["bitfinex","BTCUSD",1645620807815,0.97655284,39075.0,39074.0,8.73e-06]
["bitfinex","BTCUSD",1645620808014,0.97655284,39075.0,39071.0,1.096e-05]
["bitfinex","BTCUSD",1645620808015,0.232826,39072.0,39071.0,1.096e-05]
["bitfinex","BTCUSD",1645620808216,0.68054471,39072.0,39071.0,1.096e-05]
["bitfinex","BTCUSD",1645620808416,0.68054471,39072.0,39052.0,0.29365532]
["bitfinex","BTCUSD",1645620808417,1.5638215,39072.0,39052.0,0.29365532]
["bitfinex","BTCUSD",1645620808615,0.359014,39061.0,39052.0,0.19265361]
["bitfinex","BTCUSD",1645620808815,0.1,39066.0,39052.0,0.19265361]
["bitfinex","BTCUSD",1645620809020,0.0095,39065.0,39052.0,0.50138757]
["bitfinex","BTCUSD",1645620809815,0.0095,39065.0,39052.0,0.55138757]
["bitfinex","BTCUSD",1645620810017,0.0095,39065.0,39058.0,0.25040682]
["bitfinex","BTCUSD",1645620810523,0.459222,39064.0,39058.0,0.25040682]
["bitfinex","BTCUSD",1645620810964,0.34308258,39060.0,39058.0,0.25040682]
["bitfinex","BTCUSD",1645620811168,0.34308258,39060.0,39052.0,0.05]
["bitfinex","BTCUSD",1645620811368,0.34308258,39060.0,39051.0,0.7120346]
["bitfinex","BTCUSD",1645620811572,0.01853554,39060.0,39051.0,0.70653003]
["bitfinex","BTCUSD",1645620811767,0.0095,39065.0,39052.0,0.359222]
["bitfinex","BTCUSD",1645620811967,0.0095,39065.0,39053.0,0.3104315]
["bitfinex","BTCUSD",1645620812166,0.0095,39065.0,39051.0,0.7120346]
["bitfinex","BTCUSD",1645620812366,0.0095,39065.0,39052.0,0.3104315]
["bitfinex","BTCUSD",1645620812568,0.1095,39065.0,39051.0,0.70653003]
["bitfinex","BTCUSD",1645620812768,0.1095,39065.0,39056.0,0.00033712]
["bitfinex","BTCUSD",1645620812769,0.34202003,39061.0,39056.0,0.00033712]
["bitfinex","BTCUSD",1645620812966,0.1095,39065.0,39056.0,0.20953421]
["bitfinex","BTCUSD",1645620813167,0.359222,39064.0,39056.0,0.20953421]
["bitfinex","BTCUSD",1645620813768,0.359222,39063.0,39056.0,0.25919709]
["bitfinex","BTCUSD",1645620813972,0.232542,39062.0,39058.0,0.00033711]
["bitfinex","BTCUSD",1645620814471,0.3448702,39063.0,39058.0,0.00033711]
["bitfinex","BTCUSD",1645620814706,0.232542,39061.0,39058.0,0.00033711]
["bitfinex","BTCUSD",1645620814913,0.3448702,39063.0,39056.0,0.20919709]
["bitfinex","BTCUSD",1645620815908,0.2408302,39063.0,39056.0,0.20919709]
["bitfinex","BTCUSD",1645620816308,0.0095,39065.0,39056.0,0.20919709]
["bitfinex","BTCUSD",1645620816509,0.56184109,39064.0,39056.0,0.20919709]
["bitfinex","BTCUSD",1645620816711,0.19761909,39064.0,39056.0,0.25919709]
["bitfinex","BTCUSD",1645620816907,0.359222,39063.0,39056.0,0.25919709]
["bitfinex","BTCUSD",1645620817107,0.0095,39065.0,39056.0,0.25919709]
["bitfinex","BTCUSD",1645620817308,0.359222,39064.0,39056.0,0.25919709]
["bitfinex","BTCUSD",1645620817508,0.29793244,39063.0,39058.0,0.00033691]
["bitfinex","BTCUSD",1645620817707,0.0095,39065.0,39058.0,0.00033691]
["bitfinex","BTCUSD",1645620817908,0.359222,39064.0,39058.0,0.00033691]
["bitfinex","BTCUSD",1645620818565,0.359222,39063.0,39056.0,0.20919709]
["bitfinex","BTCUSD",1645620818865,0.359222,39064.0,39059.0,0.00033691]
["bitfinex","BTCUSD",1645620819275,0.0095,39065.0,39062.0,0.19993189]
["bitfinex","BTCUSD",1645620819468,0.359222,39064.0,39062.0,0.19993189]
["bitfinex","BTCUSD",1645620819866,0.359222,39064.0,39062.0,0.20026878]
["bitfinex","BTCUSD",1645620820665,0.359222,39064.0,39062.0,0.00033689]
["bitfinex","BTCUSD",1645620820866,0.0097,39063.0,39052.0,0.30992102]
["bitfinex","BTCUSD",1645620821069,0.0097,39063.0,39061.0,0.0003369]
["bitfinex","BTCUSD",1645620821266,0.359222,39062.0,39061.0,0.0003369]
["bitfinex","BTCUSD",1645620821468,0.0097,39063.0,39061.0,0.0003369]
["bitfinex","BTCUSD",1645620821666,0.359222,39062.0,39061.0,0.0003369]
["bitfinex","BTCUSD",1645620821970,0.359222,39062.0,39061.0,0.0093909]
["bitfinex","BTCUSD",1645620822222,0.359222,39062.0,39061.0,0.009054]
["bitfinex","BTCUSD",1645620822523,0.359222,39062.0,39060.0,0.0003369]
["bitfinex","BTCUSD",1645620822524,0.14449543,39058.0,39044.0,0.0072564]
["bitfinex","BTCUSD",1645620822723,0.359222,39048.0,39044.0,0.0072564]
["bitfinex","BTCUSD",1645620822922,0.359222,39048.0,39035.0,1.05644847]
["bitfinex","BTCUSD",1645620822923,0.66914302,39048.0,39035.0,1.05644847]
["bitfinex","BTCUSD",1645620823122,0.359222,39047.0,39044.0,0.009054]
["bitfinex","BTCUSD",1645620823521,0.359222,39047.0,39043.0,0.009054]
["bitfinex","BTCUSD",1645620824023,0.07682681,39049.0,39043.0,0.009054]
["bitfinex","BTCUSD",1645620824424,0.5595771,39048.0,39043.0,0.009054]
["bitfinex","BTCUSD",1645620824726,0.359222,39048.0,39047.0,0.19562785]
["bitfinex","BTCUSD",1645620824921,0.07682681,39049.0,39047.0,0.19562785]
["bitfinex","BTCUSD",1645620825524,0.07682681,39049.0,39048.0,0.359222]
["bitfinex","BTCUSD",1645620825721,0.07682681,39049.0,39047.0,0.20468185]
["bitfinex","BTCUSD",1645620826164,0.07682681,39049.0,39047.0,0.19562785]
["bitfinex","BTCUSD",1645620827163,0.07682681,39049.0,39036.0,0.1]
["bitfinex","BTCUSD",1645620827164,0.07682681,39049.0,39046.0,0.00033678]
["bitfinex","BTCUSD",1645620827962,0.07682681,39049.0,39046.0,0.00019778]
["bitfinex","BTCUSD",1645620828163,0.07682681,39049.0,39044.0,0.2405963]
["bitfinex","BTCUSD",1645620828363,0.29772414,39048.0,39046.0,0.00033678]
["bitfinex","BTCUSD",1645620828563,0.07682681,39049.0,39046.0,0.00033678]
["bitfinex","BTCUSD",1645620829464,0.07682681,39049.0,39044.0,0.2905963]
["bitfinex","BTCUSD",1645620830706,0.07682681,39049.0,39044.0,0.2907923]
["bitfinex","BTCUSD",1645620831806,0.07682681,39049.0,39044.0,0.2905963]
["bitfinex","BTCUSD",1645620832006,0.07682681,39049.0,39044.0,0.29091822]
["bitfinex","BTCUSD",1645620833006,0.07682681,39049.0,39044.0,0.2905963]
["bitfinex","BTCUSD",1645620833209,0.359222,39048.0,39044.0,0.24091822]
["bitfinex","BTCUSD",1645620833685,0.30439689,39049.0,39044.0,0.24091822]
["bitfinex","BTCUSD",1645620833988,0.07637871,39049.0,39044.0,0.24091822]
["bitfinex","BTCUSD",1645620834186,0.07637871,39049.0,39044.0,0.2405963]
["bitfinex","BTCUSD",1645620834386,0.07637871,39049.0,39044.0,0.24091822]
["bitfinex","BTCUSD",1645620834785,0.07637871,39049.0,39044.0,0.29091822]
["bitfinex","BTCUSD",1645620835387,0.07637871,39049.0,39044.0,0.2905963]
["bitfinex","BTCUSD",1645620835587,0.07637871,39049.0,39044.0,0.29091822]
["bitfinex","BTCUSD",1645620836389,0.03637871,39049.0,39044.0,0.29091822]
["bitfinex","BTCUSD",1645620836590,0.03637871,39049.0,39045.0,0.359222]
["bitfinex","BTCUSD",1645620837515,0.03637871,39049.0,39044.0,0.29091437]
["bitfinex","BTCUSD",1645620837715,0.03637871,39049.0,39046.0,0.05]
["bitfinex","BTCUSD",1645620837914,0.359222,39048.0,39044.0,0.29091438]
["bitfinex","BTCUSD",1645620838114,0.03637871,39049.0,39044.0,0.29091438]
["bitfinex","BTCUSD",1645620838911,0.03637871,39049.0,39044.0,0.2905963]
["bitfinex","BTCUSD",1645620839111,0.03637871,39049.0,39044.0,0.29091437]
["bitfinex","BTCUSD",1645620840115,0.03637871,39049.0,39044.0,0.2905963]
["bitfinex","BTCUSD",1645620840613,0.03637871,39049.0,39044.0,0.24091466]
["bitfinex","BTCUSD",1645620841462,0.03627871,39049.0,39044.0,0.2405963]
["bitfinex","BTCUSD",1645620841660,0.13635442,39042.0,39039.0,0.57448608]
["bitfinex","BTCUSD",1645620843960,0.13635442,39042.0,39039.0,0.57481789]
["bitfinex","BTCUSD",1645620845012,0.13635442,39042.0,39039.0,0.62448608]
["bitfinex","BTCUSD",1645620845215,0.13635442,39042.0,39039.0,0.62481789]
["bitfinex","BTCUSD",1645620846213,0.13635442,39042.0,39039.0,0.62448608]
["bitfinex","BTCUSD",1645620846414,0.13635442,39042.0,39039.0,0.62481789]
["bitfinex","BTCUSD",1645620847514,0.13635442,39042.0,39039.0,0.62448608]
["bitfinex","BTCUSD",1645620847717,0.13635442,39042.0,39039.0,0.62482272]
["bitfinex","BTCUSD",1645620848568,0.13635442,39042.0,39039.0,0.62448608]
["bitfinex","BTCUSD",1645620848768,0.13635442,39042.0,39039.0,0.62482272]
["bitfinex","BTCUSD",1645620849169,0.13635442,39042.0,39039.0,0.63032729]
["bitfinex","BTCUSD",1645620849371,0.13635442,39042.0,39041.0,0.1]
["bitfinex","BTCUSD",1645620849572,0.13635442,39042.0,39041.0,0.8176094]
["bitfinex","BTCUSD",1645620849769,0.13635442,39042.0,39041.0,1.6490094]
["bitfinex","BTCUSD",1645620849968,0.08450705,39051.0,39041.0,0.8676094]
["bitfinex","BTCUSD",1645620850170,0.08450705,39051.0,39046.0,0.54860526]
["bitfinex","BTCUSD",1645620850473,0.08450705,39051.0,39048.0,0.359222]
["bitfinex","BTCUSD",1645620850670,0.08450705,39051.0,39049.0,0.0513]
["bitfinex","BTCUSD",1645620850870,0.08450705,39051.0,39050.0,0.359222]
["bitfinex","BTCUSD",1645620851271,0.08450705,39051.0,39050.0,0.410522]
["bitfinex","BTCUSD",1645620851869,0.08450705,39051.0,39050.0,0.460522]
["bitfinex","BTCUSD",1645620852120,0.08435282,39051.0,39050.0,0.46602657]
["bitfinex","BTCUSD",1645620852319,0.08435282,39051.0,39050.0,0.460522]
["bitfinex","BTCUSD",1645620854324,0.08435282,39051.0,39050.0,0.7674374]
["bitfinex","BTCUSD",1645620854521,0.08435282,39051.0,39050.0,0.77294197]
["bitfinex","BTCUSD",1645620856567,0.0092,39062.0,39054.0,0.00550457]
["bitfinex","BTCUSD",1645620856767,0.0092,39062.0,39055.0,0.474582]
["bitfinex","BTCUSD",1645620856969,0.0092,39062.0,39055.0,0.574582]
["bitfinex","BTCUSD",1645620857569,0.0092,39062.0,39060.0,0.19397809]
["bitfinex","BTCUSD",1645620857770,0.33887643,39063.0,39060.0,0.24397809]
["bitfinex","BTCUSD",1645620858172,0.30726713,39063.0,39060.0,0.24397809]
["bitfinex","BTCUSD",1645620858375,0.30585713,39063.0,39060.0,0.05]
["bitfinex","BTCUSD",1645620858569,0.30585713,39063.0,39055.0,0.11536]
["bitfinex","BTCUSD",1645620858770,0.30585713,39063.0,39055.0,0.1013]
["bitfinex","BTCUSD",1645620858971,0.30585713,39063.0,39055.0,0.0513]
["bitfinex","BTCUSD",1645620859373,0.30585713,39063.0,39056.0,0.24332909]
["bitfinex","BTCUSD",1645620859812,0.22682982,39066.0,39056.0,0.59823329]
["bitfinex","BTCUSD",1645620860013,0.22682982,39066.0,39062.0,0.22402684]
["bitfinex","BTCUSD",1645620860213,0.0093,39066.0,39062.0,0.27402684]
["bitfinex","BTCUSD",1645620860612,0.22682982,39066.0,39062.0,0.05]
["bitfinex","BTCUSD",1645620860918,0.31397599,39066.0,39056.0,0.3049042]
["bitfinex","BTCUSD",1645620861111,0.31397599,39066.0,39056.0,0.3549042]
["bitfinex","BTCUSD",1645620861311,0.53150581,39066.0,39056.0,0.3549042]
["bitfinex","BTCUSD",1645620861712,0.53150581,39066.0,39056.0,0.05]
["bitfinex","BTCUSD",1645620861911,0.53150581,39066.0,39055.0,0.27541974]
["bitfinex","BTCUSD",1645620863367,0.83641001,39066.0,39055.0,0.27541974]
["bitfinex","BTCUSD",1645620864171,0.61888019,39066.0,39055.0,0.27541974]
["bitfinex","BTCUSD",1645620864369,0.83641001,39066.0,39055.0,0.27541974]
["bitfinex","BTCUSD",1645620864572,0.21285049,39064.0,39055.0,0.27541974]
["bitfinex","BTCUSD",1645620865570,0.21285049,39064.0,39056.0,0.064058]
["bitfinex","BTCUSD",1645620865772,0.21752982,39065.0,39061.0,0.2449613]
["bitfinex","BTCUSD",1645620865972,0.0093,39066.0,39061.0,0.2449613]
["bitfinex","BTCUSD",1645620865973,0.0093,39066.0,39063.0,0.359222]
["bitfinex","BTCUSD",1645620866373,0.0093,39066.0,39062.0,0.1013]
["bitfinex","BTCUSD",1645620866670,0.0093,39066.0,39062.0,0.0513]
["bitfinex","BTCUSD",1645620866871,0.0093,39066.0,39063.0,0.359222]
["bitfinex","BTCUSD",1645620867113,0.0329087,39067.0,39062.0,0.0513]
["bitfinex","BTCUSD",1645620867312,0.0329087,39067.0,39063.0,0.05]
["bitfinex","BTCUSD",1645620867513,0.0329087,39067.0,39062.0,0.115351]
["bitfinex","BTCUSD",1645620867714,0.0329087,39067.0,39062.0,0.165351]
["bitfinex","BTCUSD",1645620868819,0.359222,39066.0,39062.0,0.05]
["bitfinex","BTCUSD",1645620869019,0.359222,39066.0,39061.0,0.05]
["bitfinex","BTCUSD",1645620869020,0.21752982,39065.0,39061.0,0.05]
["bitfinex","BTCUSD",1645620869215,0.67559423,39064.0,39057.0,0.0091]
["bitfinex","BTCUSD",1645620869416,0.53390205,39064.0,39055.0,0.05]
["bitfinex","BTCUSD",1645620869617,0.53390205,39064.0,39054.0,0.407618]
["bitfinex","BTCUSD",1645620869817,0.53390205,39064.0,39056.0,0.23471036]
["bitfinex","BTCUSD",1645620870018,0.53390205,39064.0,39056.0,0.28471036]
["bitfinex","BTCUSD",1645620870219,0.31637223,39064.0,39054.0,0.357618]
["bitfinex","BTCUSD",1645620870418,0.18233856,39062.0,39054.0,0.407618]
["bitfinex","BTCUSD",1645620870619,0.18233856,39062.0,39054.0,0.307618]
["bitfinex","BTCUSD",1645620870865,0.15733856,39062.0,39054.0,0.307618]
["bitfinex","BTCUSD",1645620871067,0.15733856,39062.0,39054.0,0.128118]
["bitfinex","BTCUSD",1645620871268,0.15733856,39062.0,39054.0,0.37328115]
["bitfinex","BTCUSD",1645620871470,0.15733856,39062.0,39055.0,0.359222]
["bitfinex","BTCUSD",1645620871471,0.34621895,39058.0,39055.0,0.359222]
["bitfinex","BTCUSD",1645620871667,0.34621895,39058.0,39055.0,0.08973701]
["bitfinex","BTCUSD",1645620871868,0.34621895,39058.0,39055.0,0.13973701]
["bitfinex","BTCUSD",1645620872468,0.34621895,39058.0,39055.0,0.05]
["bitfinex","BTCUSD",1645620872669,0.34621895,39058.0,39054.0,0.178118]
["bitfinex","BTCUSD",1645620872869,0.34621895,39058.0,39055.0,0.359223]
["bitfinex","BTCUSD",1645620873471,0.34621895,39058.0,39054.0,0.178118]
["bitfinex","BTCUSD",1645620873670,0.34621895,39058.0,39055.0,0.359223]
["bitfinex","BTCUSD",1645620873869,0.34621895,39058.0,39054.0,0.178118]
["bitfinex","BTCUSD",1645620875118,0.34621895,39058.0,39055.0,0.359223]
["bitfinex","BTCUSD",1645620875316,0.34621895,39058.0,39056.0,0.359223]
["bitfinex","BTCUSD",1645620875518,0.34621895,39058.0,39054.0,0.178118]
["bitfinex","BTCUSD",1645620876915,0.24452645,39064.0,39063.0,0.22179947]
["bitfinex","BTCUSD",1645620877114,0.24452645,39064.0,39063.0,0.15853484]
["bitfinex","BTCUSD",1645620877115,0.91698216,39064.0,39063.0,0.15853484]
["bitfinex","BTCUSD",1645620877616,1.35,39063.0,39054.0,0.128118]
["bitfinex","BTCUSD",1645620877920,0.63113527,39062.0,39047.0,0.44606786]
["bitfinex","BTCUSD",1645620878117,0.27191227,39061.0,39047.0,0.44606786]
["bitfinex","BTCUSD",1645620878371,0.63113527,39060.0,39047.0,0.44606786]
["bitfinex","BTCUSD",1645620878572,0.32959927,39049.0,39046.0,0.67607668]
["bitfinex","BTCUSD",1645620878776,0.32959927,39049.0,39046.0,0.25957668]
["bitfinex","BTCUSD",1645620879573,0.08450671,39051.0,39046.0,0.30957668]
["bitfinex","BTCUSD",1645620879973,0.08450671,39051.0,39047.0,0.36596154]
["bitfinex","BTCUSD",1645620880375,0.08450671,39051.0,39048.0,0.359223]
["bitfinex","BTCUSD",1645620880572,0.04827259,39051.0,39048.0,0.359223]
["bitfinex","BTCUSD",1645620880773,0.04827259,39051.0,39048.0,0.409223]
["bitfinex","BTCUSD",1645620880979,0.04827259,39051.0,39049.0,0.30074052]
["bitfinex","BTCUSD",1645620881274,0.04827259,39051.0,39050.0,0.359223]
["bitfinex","BTCUSD",1645620883226,0.04827259,39051.0,39047.0,0.064075]
["bitfinex","BTCUSD",1645620883438,0.30074052,39050.0,39037.0,0.2155297]
["bitfinex","BTCUSD",1645620883629,0.30074052,39050.0,39036.0,0.2575054]
["bitfinex","BTCUSD",1645620883630,0.27416682,39048.0,39036.0,0.228052]
["bitfinex","BTCUSD",1645620883824,0.65999352,39047.0,39036.0,0.18889864]
["bitfinex","BTCUSD",1645620884024,0.359253,39045.0,39036.0,0.18889864]
["bitfinex","BTCUSD",1645620884224,0.20147369,39042.0,39040.0,0.21575058]
["bitfinex","BTCUSD",1645620884424,0.1099,39046.0,39040.0,0.21575058]
["bitfinex","BTCUSD",1645620884425,0.359253,39041.0,39040.0,0.21575058]
["bitfinex","BTCUSD",1645620884728,0.0099,39046.0,39040.0,0.21575058]
["bitfinex","BTCUSD",1645620884729,0.0513,39043.0,39040.0,0.21575058]
["bitfinex","BTCUSD",1645620884926,0.0099,39046.0,39040.0,0.21575058]
["bitfinex","BTCUSD",1645620884927,2.67849991,39041.0,39040.0,0.21575058]
["bitfinex","BTCUSD",1645620885125,0.0099,39046.0,39040.0,0.57500358]
["bitfinex","BTCUSD",1645620885325,0.23335269,39050.0,39041.0,0.216004]
["bitfinex","BTCUSD",1645620885526,0.30074052,39053.0,39040.0,0.21575058]
["bitfinex","BTCUSD",1645620885728,0.25899791,39055.0,39040.0,0.21575058]
["bitfinex","BTCUSD",1645620885729,0.25899791,39055.0,39052.0,0.19660341]
["bitfinex","BTCUSD",1645620885980,0.29100989,39053.0,39052.0,0.19660341]
["bitfinex","BTCUSD",1645620886181,0.29100989,39053.0,39042.0,0.00973451]
["bitfinex","BTCUSD",1645620886382,0.0095,39052.0,39043.0,0.359253]
["bitfinex","BTCUSD",1645620886578,0.0095,39052.0,39043.0,0.409253]
["bitfinex","BTCUSD",1645620886978,0.0095,39052.0,39043.0,0.409153]
["bitfinex","BTCUSD",1645620887179,0.0095,39052.0,39048.0,0.2320932]
["bitfinex","BTCUSD",1645620887781,0.3095,39052.0,39042.0,0.00033451]
["bitfinex","BTCUSD",1645620887984,0.359253,39051.0,39042.0,0.00033451]
["bitfinex","BTCUSD",1645620888181,0.1,39048.0,39042.0,0.00033451]
["bitfinex","BTCUSD",1645620888381,0.659253,39047.0,39042.0,0.00033451]
["bitfinex","BTCUSD",1645620888579,0.659253,39047.0,39031.0,0.02]
["bitfinex","BTCUSD",1645620888580,0.1,39045.0,39031.0,0.02]
["bitfinex","BTCUSD",1645620888780,0.29677102,39035.0,39032.0,0.20132565]
["bitfinex","BTCUSD",1645620888982,0.31097198,39043.0,39032.0,0.20132565]
["bitfinex","BTCUSD",1645620888983,0.3092,39042.0,39032.0,0.20132565]
["bitfinex","BTCUSD",1645620889183,0.359253,39041.0,39032.0,0.20132565]
["bitfinex","BTCUSD",1645620889381,0.3092,39042.0,39032.0,0.20132565]
["bitfinex","BTCUSD",1645620890023,0.31978951,39041.0,39039.0,0.26443153]
["bitfinex","BTCUSD",1645620890421,0.359253,39040.0,39039.0,0.26443153]
["bitfinex","BTCUSD",1645620890620,0.31978951,39041.0,39039.0,0.26443153]
["bitfinex","BTCUSD",1645620891824,0.359253,39040.0,39039.0,0.26443153]
["bitfinex","BTCUSD",1645620892021,0.31978951,39041.0,39039.0,0.26443153]
["bitfinex","BTCUSD",1645620892224,0.0092,39042.0,39039.0,0.31443153]
["bitfinex","BTCUSD",1645620892422,0.359253,39041.0,39039.0,0.31443153]
["bitfinex","BTCUSD",1645620892626,0.0092,39042.0,39039.0,0.31443153]
["bitfinex","BTCUSD",1645620892826,0.03877474,39048.0,39040.0,0.06409]
["bitfinex","BTCUSD",1645620893029,0.359253,39047.0,39040.0,0.06409]
["bitfinex","BTCUSD",1645620893473,0.03877474,39048.0,39042.0,0.00029633]
["bitfinex","BTCUSD",1645620893668,0.359253,39047.0,39042.0,0.00029633]
["bitfinex","BTCUSD",1645620894470,0.55654272,39047.0,39040.0,0.06409]
["bitfinex","BTCUSD",1645620894770,0.359253,39047.0,39042.0,0.00029633]
["bitfinex","BTCUSD",1645620894970,0.35294586,39046.0,39042.0,0.00029633]
["bitfinex","BTCUSD",1645620895176,0.1827,39050.0,39042.0,0.00029633]
["bitfinex","BTCUSD",1645620895374,0.359253,39049.0,39042.0,0.00029633]
["bitfinex","BTCUSD",1645620895770,0.0093,39053.0,39040.0,0.06409]
["bitfinex","BTCUSD",1645620895970,0.359271,39049.0,39042.0,0.00029633]
["bitfinex","BTCUSD",1645620896174,0.29849763,39046.0,39042.0,0.00029633]
["bitfinex","BTCUSD",1645620896372,0.359271,39045.0,39042.0,0.26951131]
["bitfinex","BTCUSD",1645620896772,0.359271,39045.0,39042.0,0.31951131]
["bitfinex","BTCUSD",1645620896970,0.359271,39045.0,39042.0,0.05]
["bitfinex","BTCUSD",1645620896971,0.18304696,39044.0,39042.0,0.05]
["bitfinex","BTCUSD",1645620897221,0.359271,39043.0,39042.0,0.00029808]
["bitfinex","BTCUSD",1645620897621,0.368771,39043.0,39042.0,0.00029808]
["bitfinex","BTCUSD",1645620898122,0.368771,39043.0,39039.0,0.30503754]
["bitfinex","BTCUSD",1645620898320,0.0095,39043.0,39039.0,0.30503754]
["bitfinex","BTCUSD",1645620898623,0.359271,39042.0,39039.0,0.30503754]
["bitfinex","BTCUSD",1645620898918,0.359271,39044.0,39039.0,0.30503754]
["bitfinex","BTCUSD",1645620899120,0.56774714,39044.0,39039.0,0.30503754]
["bitfinex","BTCUSD",1645620899323,0.359271,39044.0,39039.0,0.30503754]
["bitfinex","BTCUSD",1645620900725,0.359271,39044.0,39040.0,0.00033167]
["bitfinex","BTCUSD",1645620901374,0.30376819,39045.0,39040.0,0.00033167]
["bitfinex","BTCUSD",1645620901574,0.18048393,39048.0,39045.0,0.27756124]
["bitfinex","BTCUSD",1645620901775,0.359271,39047.0,39045.0,0.27756124]
["bitfinex","BTCUSD",1645620901978,0.659271,39047.0,39045.0,0.27756124]
["bitfinex","BTCUSD",1645620902275,0.61214642,39046.0,39045.0,0.27756124]
["bitfinex","BTCUSD",1645620902475,0.97141742,39046.0,39045.0,0.27756124]
["bitfinex","BTCUSD",1645620902674,0.67141742,39046.0,39045.0,0.27756124]
["bitfinex","BTCUSD",1645620902882,0.67141742,39046.0,39045.0,0.51666733]
["bitfinex","BTCUSD",1645620903075,0.67141742,39046.0,39045.0,0.27756124]
["bitfinex","BTCUSD",1645620903676,0.359271,39046.0,39045.0,0.27756124]
["bitfinex","BTCUSD",1645620904728,0.359271,39046.0,39045.0,0.32756124]
["bitfinex","BTCUSD",1645620905927,0.659271,39046.0,39045.0,0.32756124]
["bitfinex","BTCUSD",1645620906329,0.659271,39046.0,39042.0,0.00033147]
["bitfinex","BTCUSD",1645620906330,0.24800941,39045.0,39042.0,0.00033147]
["bitfinex","BTCUSD",1645620906529,0.24800941,39045.0,39031.0,0.02]
["bitfinex","BTCUSD",1645620906530,0.759271,39044.0,39033.0,0.71576803]
["bitfinex","BTCUSD",1645620906730,0.1,39040.0,39033.0,0.63886803]
["bitfinex","BTCUSD",1645620906930,0.359271,39036.0,39033.0,0.5352008]
["bitfinex","BTCUSD",1645620907132,0.0513,39035.0,39033.0,0.5352008]
["bitfinex","BTCUSD",1645620907332,0.359303,39034.0,39033.0,0.5352008]
["bitfinex","BTCUSD",1645620907532,0.410603,39034.0,39033.0,0.5352008]
["bitfinex","BTCUSD",1645620911380,0.410603,39034.0,39032.0,0.00033069]
["bitfinex","BTCUSD",1645620911381,0.17029545,39033.0,39026.0,0.00219296]
["bitfinex","BTCUSD",1645620911584,0.1,39031.0,39026.0,0.00219296]
["bitfinex","BTCUSD",1645620911779,0.659303,39030.0,39026.0,0.00132296]
["bitfinex","BTCUSD",1645620912214,0.65914876,39030.0,39026.0,0.00132296]
["bitfinex","BTCUSD",1645620912416,0.359303,39028.0,39026.0,0.00132296]
["bitfinex","BTCUSD",1645620912615,0.2984402,39028.0,39026.0,1e-08]
["bitfinex","BTCUSD",1645620913718,0.45956318,39036.0,39027.0,0.19872217]
["bitfinex","BTCUSD",1645620913920,0.359328,39032.0,39027.0,0.19872217]
["bitfinex","BTCUSD",1645620914218,0.0091,39033.0,39027.0,0.24872217]
["bitfinex","BTCUSD",1645620914619,0.22323224,39036.0,39027.0,0.24872217]
["bitfinex","BTCUSD",1645620914819,0.18443865,39036.0,39027.0,0.24872217]
["bitfinex","BTCUSD",1645620915018,0.18443865,39036.0,39033.0,0.21317896]
["bitfinex","BTCUSD",1645620915219,0.18443865,39036.0,39034.0,0.05]
["bitfinex","BTCUSD",1645620915419,0.359328,39035.0,39034.0,0.05]
["bitfinex","BTCUSD",1645620916083,0.359328,39035.0,39033.0,0.21317896]
["bitfinex","BTCUSD",1645620916279,0.359328,39035.0,39026.0,0.05910001]
["bitfinex","BTCUSD",1645620916478,0.359328,39034.0,39026.0,0.00910001]
["bitfinex","BTCUSD",1645620916678,0.43328541,39036.0,39026.0,0.00910001]
["bitfinex","BTCUSD",1645620916878,0.43328541,39036.0,39028.0,0.064109]
["bitfinex","BTCUSD",1645620917282,0.18443865,39036.0,39033.0,0.24011042]
["bitfinex","BTCUSD",1645620917483,0.17943865,39036.0,39034.0,0.66482257]
["bitfinex","BTCUSD",1645620917681,0.17943865,39036.0,39035.0,0.608854]
["bitfinex","BTCUSD",1645620917682,0.0999,39036.0,39035.0,0.608854]
["bitfinex","BTCUSD",1645620917879,0.32617848,39048.0,39037.0,0.128173]
["bitfinex","BTCUSD",1645620918180,0.00477107,39050.0,39038.0,0.359]
["bitfinex","BTCUSD",1645620918181,0.35603342,39050.0,39038.0,0.359]
["bitfinex","BTCUSD",1645620918378,0.35603342,39050.0,39040.0,0.24880802]
["bitfinex","BTCUSD",1645620918379,0.35156181,39047.0,39040.0,0.24880802]
["bitfinex","BTCUSD",1645620918583,0.35156181,39047.0,39040.0,0.29880802]
["bitfinex","BTCUSD",1645620919933,1.97876596,39042.0,39040.0,0.29880802]
["bitfinex","BTCUSD",1645620921529,1.97876596,39042.0,39041.0,0.75880277]
["bitfinex","BTCUSD",1645620921930,1.97876596,39042.0,39041.0,0.75840277]
["bitfinex","BTCUSD",1645620922132,0.35156181,39047.0,39041.0,0.75840277]
["bitfinex","BTCUSD",1645620922332,0.00477107,39050.0,39041.0,0.75840277]
["bitfinex","BTCUSD",1645620922535,0.359318,39049.0,39041.0,0.75840277]
["bitfinex","BTCUSD",1645620923034,0.00475909,39048.0,39041.0,0.75840277]
["bitfinex","BTCUSD",1645620923234,0.359318,39047.0,39041.0,0.75840277]
["bitfinex","BTCUSD",1645620923473,0.33435839,39048.0,39041.0,0.75840277]
["bitfinex","BTCUSD",1645620923871,0.359318,39047.0,39041.0,0.75840277]
["bitfinex","BTCUSD",1645620924072,0.33435839,39048.0,39041.0,0.75840277]
["bitfinex","BTCUSD",1645620924274,0.359318,39047.0,39041.0,0.75840277]
["bitfinex","BTCUSD",1645620925874,0.19585837,39046.0,39041.0,0.75840277]
["bitfinex","BTCUSD",1645620926074,0.359318,39045.0,39041.0,0.75840277]
["bitfinex","BTCUSD",1645620926279,0.19585837,39046.0,39041.0,0.75840277]
["bitfinex","BTCUSD",1645620926776,0.33435839,39048.0,39041.0,0.75840277]
["bitfinex","BTCUSD",1645620926976,0.359318,39047.0,39041.0,0.75840277]
["bitfinex","BTCUSD",1645620928728,0.24232029,39044.0,39041.0,0.75840277]
["bitfinex","BTCUSD",1645620928931,0.359318,39043.0,39041.0,0.75840277]
["bitfinex","BTCUSD",1645620929731,0.359318,39043.0,39041.0,0.96063258]
["bitfinex","BTCUSD",1645620932673,0.359318,39043.0,39041.0,0.94067258]
["bitfinex","BTCUSD",1645620934075,0.56309318,39042.0,39041.0,0.94067258]
["bitfinex","BTCUSD",1645620934271,0.359318,39042.0,39041.0,0.94067258]
["bitfinex","BTCUSD",1645620934473,0.359318,39042.0,39041.0,0.73844277]
["bitfinex","BTCUSD",1645620934717,0.359318,39042.0,39041.0,0.58844277]
["bitfinex","BTCUSD",1645620935617,0.0021,39047.0,39041.0,0.58844277]
["bitfinex","BTCUSD",1645620935822,0.00031283,39050.0,39042.0,0.58133406]
["bitfinex","BTCUSD",1645620936022,0.00031283,39050.0,39043.0,0.3]
["bitfinex","BTCUSD",1645620936221,0.00031283,39050.0,39044.0,0.01520457]
["bitfinex","BTCUSD",1645620936419,0.00031283,39050.0,39044.0,0.25148185]
["bitfinex","BTCUSD",1645620936420,0.359318,39049.0,39044.0,0.25148185]
["bitfinex","BTCUSD",1645620936820,0.33460615,39052.0,39044.0,0.25148185]
["bitfinex","BTCUSD",1645620937021,0.00012341,39050.0,39044.0,0.25148185]
["bitfinex","BTCUSD",1645620937319,0.35944141,39050.0,39044.0,0.25148185]
["bitfinex","BTCUSD",1645620937720,0.59487778,39050.0,39044.0,0.24597728]
["bitfinex","BTCUSD",1645620937921,0.359318,39050.0,39044.0,0.24597728]
["bitfinex","BTCUSD",1645620938121,0.35962393,39050.0,39044.0,0.24597728]
["bitfinex","BTCUSD",1645620938375,0.35962393,39050.0,39045.0,0.3]
["bitfinex","BTCUSD",1645620938376,0.00030593,39050.0,39045.0,0.3]
["bitfinex","BTCUSD",1645620938576,0.359318,39049.0,39044.0,0.24597728]
["bitfinex","BTCUSD",1645620938776,0.359318,39049.0,39045.0,0.05]
["bitfinex","BTCUSD",1645620938977,0.35921336,39049.0,39045.0,0.05]
["bitfinex","BTCUSD",1645620939281,0.00030593,39050.0,39044.0,0.30148185]
["bitfinex","BTCUSD",1645620939480,0.00030593,39050.0,39046.0,0.359259]
["bitfinex","BTCUSD",1645620939684,0.00030593,39050.0,39047.0,0.658799]
["bitfinex","BTCUSD",1645620939881,0.00030593,39050.0,39049.0,0.358831]
["bitfinex","BTCUSD",1645620940080,0.08448859,39059.0,39049.0,0.710131]
["bitfinex","BTCUSD",1645620940081,0.04857817,39059.0,39049.0,0.710131]
["bitfinex","BTCUSD",1645620940280,0.04857817,39059.0,39049.0,0.4013]
["bitfinex","BTCUSD",1645620940281,0.27002575,39058.0,39049.0,0.4013]
["bitfinex","BTCUSD",1645620940482,0.27002575,39058.0,39050.0,0.05]
["bitfinex","BTCUSD",1645620940680,0.00012379,39051.0,39050.0,0.05]
["bitfinex","BTCUSD",1645620940881,0.00012379,39051.0,39050.0,0.229427]
["bitfinex","BTCUSD",1645620941082,0.00012379,39051.0,39050.0,0.4521508]
["bitfinex","BTCUSD",1645620941281,0.00012379,39051.0,39050.0,0.8114048]
["bitfinex","BTCUSD",1645620941481,0.27002575,39058.0,39050.0,0.4521508]
["bitfinex","BTCUSD",1645620942519,0.27002575,39058.0,39051.0,0.00550457]
["bitfinex","BTCUSD",1645620942721,0.50110535,39058.0,39051.0,0.05680457]
["bitfinex","BTCUSD",1645620943319,0.04857817,39059.0,39051.0,0.05680457]
["bitfinex","BTCUSD",1645620944119,0.00031289,39057.0,39051.0,0.05680457]
["bitfinex","BTCUSD",1645620944522,0.00031289,39057.0,39051.0,0.06600457]
["bitfinex","BTCUSD",1645620944719,0.00031289,39057.0,39056.0,0.20159485]
["bitfinex","BTCUSD",1645620945121,0.04857817,39059.0,39056.0,0.25159485]
["bitfinex","BTCUSD",1645620945322,0.00031765,39058.0,39056.0,0.25159485]
["bitfinex","BTCUSD",1645620945973,0.00031765,39058.0,39057.0,0.3]
["bitfinex","BTCUSD",1645620946179,0.04857817,39059.0,39057.0,0.608208]
["bitfinex","BTCUSD",1645620946375,0.04857817,39059.0,39058.0,0.359245]
["bitfinex","BTCUSD",1645620947976,0.04857817,39059.0,39057.0,0.1013]
["bitfinex","BTCUSD",1645620948777,0.04857817,39059.0,39057.0,0.1513]
["bitfinex","BTCUSD",1645620948977,2.26771592,39059.0,39057.0,0.1513]
["bitfinex","BTCUSD",1645620949178,2.26771592,39059.0,39058.0,0.359254]
["bitfinex","BTCUSD",1645620949380,2.26771592,39059.0,39058.0,0.659254]
["bitfinex","BTCUSD",1645620949381,0.04857817,39059.0,39058.0,0.659254]
["bitfinex","BTCUSD",1645620949629,0.04857817,39059.0,39058.0,0.410554]
["bitfinex","BTCUSD",1645620949831,0.04857817,39059.0,39058.0,0.0513]
["bitfinex","BTCUSD",1645620950030,0.04857817,39059.0,39058.0,0.408354]
["bitfinex","BTCUSD",1645620953131,0.04857817,39059.0,39058.0,0.708354]
["bitfinex","BTCUSD",1645620953370,0.04857817,39059.0,39058.0,0.758354]
["bitfinex","BTCUSD",1645620955172,0.0011,39065.0,39058.0,0.758354]
["bitfinex","BTCUSD",1645620955373,0.0011,39065.0,39059.0,0.468954]
["bitfinex","BTCUSD",1645620955574,0.0011,39065.0,39061.0,0.308152]
["bitfinex","BTCUSD",1645620955772,0.0011,39065.0,39063.0,0.359215]
["bitfinex","BTCUSD",1645620955971,0.0011,39065.0,39064.0,0.81927]
["bitfinex","BTCUSD",1645620956174,0.0011,39065.0,39064.0,1.127397]
["bitfinex","BTCUSD",1645620957123,0.0011,39065.0,39064.0,0.81927]
["bitfinex","BTCUSD",1645620957323,0.0011,39065.0,39064.0,1.178524]
["bitfinex","BTCUSD",1645620957530,0.0011,39065.0,39064.0,0.81927]
["bitfinex","BTCUSD",1645620958425,0.0011,39065.0,39064.0,1.178524]
["bitfinex","BTCUSD",1645620958625,0.0011,39065.0,39064.0,0.81927]
["bitfinex","BTCUSD",1645620958829,0.0011,39065.0,39064.0,1.178524]
["bitfinex","BTCUSD",1645620959228,0.0011,39065.0,39064.0,1.478524]
["bitfinex","BTCUSD",1645620959830,0.0011,39065.0,39064.0,1.178524]
["bitfinex","BTCUSD",1645620961574,0.0011,39065.0,39064.0,0.81927]
["bitfinex","BTCUSD",1645620961974,0.0011,39065.0,39064.0,0.76797]
["bitfinex","BTCUSD",1645620963278,0.0011,39065.0,39064.0,1.127224]
["bitfinex","BTCUSD",1645620963477,0.0011,39065.0,39064.0,0.76797]
["bitfinex","BTCUSD",1645620964719,0.001,39065.0,39064.0,0.76797]
["bitfinex","BTCUSD",1645620966221,0.23142987,39065.0,39064.0,0.76797]
["bitfinex","BTCUSD",1645620966720,0.53504687,39065.0,39064.0,0.76797]
["bitfinex","BTCUSD",1645620967121,0.304617,39065.0,39064.0,0.76797]
["bitfinex","BTCUSD",1645620967523,0.001,39065.0,39064.0,0.76797]
["bitfinex","BTCUSD",1645620968584,0.001,39065.0,39064.0,0.711904]
["bitfinex","BTCUSD",1645620969286,0.50494943,39065.0,39059.0,0.0097]
["bitfinex","BTCUSD",1645620969487,0.50494943,39065.0,39051.0,0.6226]
["bitfinex","BTCUSD",1645620969488,0.14469543,39057.0,39051.0,0.6226]
["bitfinex","BTCUSD",1645620969688,0.3225219,39053.0,39045.0,0.193]
["bitfinex","BTCUSD",1645620969885,0.659254,39056.0,39055.0,0.2585585]
["bitfinex","BTCUSD",1645620970084,0.359254,39056.0,39055.0,0.2585585]
["bitfinex","BTCUSD",1645620970687,0.2752346,39059.0,39055.0,0.2585585]
["bitfinex","BTCUSD",1645620971488,0.2752346,39059.0,39057.0,0.19887329]
["bitfinex","BTCUSD",1645620971688,0.5090749,39059.0,39057.0,0.19887329]
["bitfinex","BTCUSD",1645620972146,0.50892076,39059.0,39057.0,0.19887329]
["bitfinex","BTCUSD",1645620972346,0.009531,39062.0,39057.0,0.19887329]
["bitfinex","BTCUSD",1645620972549,0.009531,39062.0,39057.0,0.14279329]
["bitfinex","BTCUSD",1645620973246,0.53960662,39059.0,39057.0,0.14279329]
["bitfinex","BTCUSD",1645620973649,0.53960662,39059.0,39055.0,0.2585585]
["bitfinex","BTCUSD",1645620974848,0.359254,39058.0,39055.0,0.2585585]
["bitfinex","BTCUSD",1645620977382,0.14469543,39057.0,39055.0,0.2585585]
["bitfinex","BTCUSD",1645620977588,0.14469543,39057.0,39055.0,0.1816585]
["bitfinex","BTCUSD",1645620977589,0.359254,39056.0,39055.0,0.1816585]
["bitfinex","BTCUSD",1645620977981,0.363977,39056.0,39055.0,0.1816585]
["bitfinex","BTCUSD",1645620980627,0.363977,39056.0,39055.0,0.1768675]
["bitfinex","BTCUSD",1645620980829,0.27890191,39050.0,39043.0,0.48729803]
["bitfinex","BTCUSD",1645620981129,0.21081495,39049.0,39042.0,0.92111218]
["bitfinex","BTCUSD",1645620981626,0.15459543,39053.0,39042.0,0.89083406]
["bitfinex","BTCUSD",1645620982625,0.21561351,39050.0,39042.0,0.89083406]
["bitfinex","BTCUSD",1645620982827,0.32036378,39051.0,39044.0,0.29942135]
["bitfinex","BTCUSD",1645620983488,0.32036378,39051.0,39046.0,0.26663712]
["bitfinex","BTCUSD",1645620983985,0.5300318,39051.0,39046.0,0.26663712]
["bitfinex","BTCUSD",1645620984184,0.0099,39053.0,39046.0,0.26663712]
["bitfinex","BTCUSD",1645620984384,0.01003985,39053.0,39046.0,0.26663712]
["bitfinex","BTCUSD",1645620984786,0.359254,39051.0,39046.0,0.26663712]
["bitfinex","BTCUSD",1645620984986,0.359254,39052.0,39046.0,0.26663712]
["bitfinex","BTCUSD",1645620985191,0.01003985,39053.0,39046.0,0.26663712]
["bitfinex","BTCUSD",1645620985389,0.26546575,39055.0,39046.0,0.26663712]
["bitfinex","BTCUSD",1645620985591,0.00033044,39053.0,39052.0,0.20621521]
["bitfinex","BTCUSD",1645620986590,0.08449413,39056.0,39045.0,0.3]
["bitfinex","BTCUSD",1645620986789,0.08449413,39056.0,39050.0,0.24894254]
["bitfinex","BTCUSD",1645620986791,0.00033044,39054.0,39050.0,0.24894254]
["bitfinex","BTCUSD",1645620986989,0.00033044,39054.0,39045.0,0.3]
["bitfinex","BTCUSD",1645620987233,0.00033044,39054.0,39044.0,0.0513]
["bitfinex","BTCUSD",1645620987636,0.22203009,39055.0,39045.0,0.608429]
["bitfinex","BTCUSD",1645620987931,0.08449413,39056.0,39050.0,0.58545783]
["bitfinex","BTCUSD",1645620987932,0.00033044,39053.0,39050.0,0.58545783]
["bitfinex","BTCUSD",1645620988131,0.00033044,39053.0,39050.0,0.24484582]
["bitfinex","BTCUSD",1645620988932,0.08449413,39056.0,39050.0,0.24484582]
["bitfinex","BTCUSD",1645620989132,0.00033045,39053.0,39050.0,0.24484582]
["bitfinex","BTCUSD",1645620990133,0.08449413,39056.0,39050.0,0.24484582]
["bitfinex","BTCUSD",1645620990336,0.00033045,39053.0,39051.0,0.35008395]
["bitfinex","BTCUSD",1645620990636,0.00033045,39053.0,39050.0,0.24484582]
["bitfinex","BTCUSD",1645620991279,0.08449413,39056.0,39050.0,0.24484582]
["bitfinex","BTCUSD",1645620991680,0.00033045,39053.0,39050.0,0.24484582]
["bitfinex","BTCUSD",1645620992578,0.08449413,39056.0,39050.0,0.24484582]
["bitfinex","BTCUSD",1645620992780,0.00014003,39053.0,39050.0,0.24484582]
["bitfinex","BTCUSD",1645620993781,0.305598,39053.0,39043.0,0.1829]
["bitfinex","BTCUSD",1645620993981,0.2408094,39050.0,39044.0,0.0094]
["bitfinex","BTCUSD",1645620994379,0.0093,39052.0,39044.0,0.0094]
["bitfinex","BTCUSD",1645620994830,0.0093,39052.0,39045.0,0.26621832]
["bitfinex","BTCUSD",1645620995432,0.3093,39052.0,39045.0,0.26621832]
["bitfinex","BTCUSD",1645620995630,0.0093,39052.0,39045.0,0.26621832]
["bitfinex","BTCUSD",1645620996430,0.23728743,39051.0,39045.0,0.26621832]
["bitfinex","BTCUSD",1645620997230,0.0093,39052.0,39045.0,0.26621832]
["bitfinex","BTCUSD",1645620997632,0.3,39052.0,39045.0,0.26621832]
["bitfinex","BTCUSD",1645620997831,0.30592861,39053.0,39045.0,0.26621832]
["bitfinex","BTCUSD",1645620998032,0.00033061,39053.0,39045.0,0.26621832]
["bitfinex","BTCUSD",1645620998487,0.09359413,39056.0,39045.0,0.26621832]
["bitfinex","BTCUSD",1645620998889,0.00033061,39053.0,39051.0,0.19718123]
["bitfinex","BTCUSD",1645620999785,0.09359413,39056.0,39051.0,0.19718123]
["bitfinex","BTCUSD",1645620999984,0.00033062,39054.0,39051.0,0.19718123]
["bitfinex","BTCUSD",1645621000187,0.08449413,39056.0,39054.0,0.00066124]
["bitfinex","BTCUSD",1645621000490,0.08449413,39056.0,39055.0,0.359254]
["bitfinex","BTCUSD",1645621000687,0.08449413,39056.0,39055.0,0.67090644]
["bitfinex","BTCUSD",1645621002727,0.08449413,39056.0,39055.0,0.359254]
["bitfinex","BTCUSD",1645621004330,0.08449413,39056.0,39054.0,0.00066124]
["bitfinex","BTCUSD",1645621004529,0.08449413,39056.0,39055.0,0.359254]
["bitfinex","BTCUSD",1645621005030,0.08449413,39056.0,39054.0,0.00066124]
["bitfinex","BTCUSD",1645621005730,0.38449413,39056.0,39054.0,0.00066124]
["bitfinex","BTCUSD",1645621005983,0.659254,39055.0,39054.0,0.00066124]
["bitfinex","BTCUSD",1645621006782,1.36806274,39055.0,39054.0,0.00066124]
["bitfinex","BTCUSD",1645621006985,1.37277373,39055.0,39054.0,0.00066124]
["bitfinex","BTCUSD",1645621007682,1.42277373,39055.0,39054.0,0.00066124]
["bitfinex","BTCUSD",1645621008784,0.66396499,39055.0,39054.0,0.00066124]
["bitfinex","BTCUSD",1645621008984,0.659254,39055.0,39054.0,0.00066124]
["bitfinex","BTCUSD",1645621010723,0.709254,39055.0,39054.0,0.00066124]
["bitfinex","BTCUSD",1645621011729,0.659254,39055.0,39054.0,0.00066124]
["bitfinex","BTCUSD",1645621011930,0.359254,39055.0,39054.0,0.00066124]
["bitfinex","BTCUSD",1645621013384,0.659254,39055.0,39054.0,0.00066124]
["bitfinex","BTCUSD",1645621015684,0.359254,39055.0,39054.0,0.00066124]
["bitfinex","BTCUSD",1645621016483,0.619254,39055.0,39054.0,0.00066124]
["bitfinex","BTCUSD",1645621017426,0.81055773,39055.0,39054.0,0.00066124]
["bitfinex","BTCUSD",1645621020891,0.81055773,39055.0,39054.0,0.0005564]
["bitfinex","BTCUSD",1645621021890,0.80987554,39055.0,39054.0,0.0005564]
["bitfinex","BTCUSD",1645621025931,0.61857181,39055.0,39054.0,0.0005564]
["bitfinex","BTCUSD",1645621027133,0.80714568,39055.0,39054.0,0.0005564]
["bitfinex","BTCUSD",1645621030782,0.61857181,39055.0,39054.0,0.0005564]
["bitfinex","BTCUSD",1645621031684,0.80042173,39055.0,39054.0,0.0005564]
["bitfinex","BTCUSD",1645621032124,0.80026757,39055.0,39054.0,0.0005564]
["bitfinex","BTCUSD",1645621032828,0.61841765,39055.0,39054.0,0.0005564]
["bitfinex","BTCUSD",1645621033827,0.61923,39055.0,39054.0,1.125e-05]
["bitfinex","BTCUSD",1645621037788,0.91923,39055.0,39054.0,1.125e-05]
["bitfinex","BTCUSD",1645621037992,0.61923,39055.0,39054.0,1.125e-05]
["bitfinex","BTCUSD",1645621039737,0.91923,39055.0,39054.0,1.125e-05]
["bitfinex","BTCUSD",1645621039933,0.61923,39055.0,39054.0,1.125e-05]
["bitfinex","BTCUSD",1645621047538,0.91923,39055.0,39054.0,1.125e-05]
["bitfinex","BTCUSD",1645621048739,0.61923,39055.0,39054.0,1.125e-05]
["bitfinex","BTCUSD",1645621049540,0.91923,39055.0,39054.0,1.125e-05]
["bitfinex","BTCUSD",1645621049742,0.61923,39055.0,39054.0,1.125e-05]
["bitfinex","BTCUSD",1645621053282,0.91923,39055.0,39054.0,1.125e-05]
["bitfinex","BTCUSD",1645621053985,0.61923,39055.0,39054.0,1.125e-05]
["bitfinex","BTCUSD",1645621055551,5.35e-05,39054.0,39048.0,0.000331]
["bitfinex","BTCUSD",1645621056154,0.82082299,39055.0,39054.0,2.584e-05]
["bitfinex","BTCUSD",1645621056352,0.91923,39055.0,39054.0,2.584e-05]
["bitfinex","BTCUSD",1645621057153,0.61923,39055.0,39054.0,2.584e-05]
["bitfinex","BTCUSD",1645621057655,0.5583672,39055.0,39054.0,2.584e-05]
["bitfinex","BTCUSD",1645621062244,0.8583672,39055.0,39054.0,2.584e-05]
["bitfinex","BTCUSD",1645621063246,0.5583672,39055.0,39054.0,2.584e-05]
["bitfinex","BTCUSD",1645621064046,0.8583672,39055.0,39054.0,2.584e-05]
["bitfinex","BTCUSD",1645621064447,0.5583672,39055.0,39054.0,2.584e-05]
["bitfinex","BTCUSD",1645621064948,0.8583672,39055.0,39054.0,2.584e-05]
["bitfinex","BTCUSD",1645621065146,0.5583672,39055.0,39054.0,2.584e-05]
["bitfinex","BTCUSD",1645621068582,0.1991372,39055.0,39054.0,2.584e-05]
["bitfinex","BTCUSD",1645621068782,0.1991372,39055.0,39054.0,0.41055584]
["bitfinex","BTCUSD",1645621068988,0.42831138,39063.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621069184,0.00132349,39063.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621069381,0.22573877,39063.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621069643,0.27803528,39064.0,39058.0,0.19072208]
["bitfinex","BTCUSD",1645621069843,0.27803528,39064.0,39057.0,0.34838929]
["bitfinex","BTCUSD",1645621070843,0.21460672,39061.0,39057.0,0.34838929]
["bitfinex","BTCUSD",1645621071045,0.00013977,39062.0,39057.0,0.34838929]
["bitfinex","BTCUSD",1645621071848,0.27803528,39064.0,39057.0,0.34838929]
["bitfinex","BTCUSD",1645621072045,0.18163827,39062.0,39057.0,0.34838929]
["bitfinex","BTCUSD",1645621072244,0.00033091,39061.0,39057.0,0.34838929]
["bitfinex","BTCUSD",1645621073146,0.27803528,39064.0,39057.0,0.34838929]
["bitfinex","BTCUSD",1645621073378,0.00031098,39061.0,39057.0,0.34838929]
["bitfinex","BTCUSD",1645621074182,0.2156321,39062.0,39057.0,0.34838929]
["bitfinex","BTCUSD",1645621074578,0.00031098,39061.0,39057.0,0.34838929]
["bitfinex","BTCUSD",1645621075579,0.47748346,39064.0,39057.0,0.34838929]
["bitfinex","BTCUSD",1645621075779,0.20344084,39062.0,39057.0,0.34838929]
["bitfinex","BTCUSD",1645621077341,0.00013952,39063.0,39057.0,0.34838929]
["bitfinex","BTCUSD",1645621077741,0.30013952,39063.0,39057.0,0.34838929]
["bitfinex","BTCUSD",1645621077946,0.47748346,39064.0,39057.0,0.34838929]
["bitfinex","BTCUSD",1645621078143,0.00033089,39063.0,39057.0,0.34838929]
["bitfinex","BTCUSD",1645621078342,0.19661855,39061.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621078742,0.00033089,39063.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621079142,0.47748346,39064.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621079345,0.00033089,39063.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621079742,0.19749874,39062.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621080344,0.47748346,39064.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621080543,0.00033089,39063.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621081591,0.47748346,39064.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621081792,0.00033089,39063.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621082792,0.47748346,39064.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621082993,0.00033089,39063.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621083192,0.23305874,39061.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621083693,0.12733795,39063.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621083893,0.47748346,39064.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621084094,0.35923,39062.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621084292,0.35956089,39063.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621084937,0.00033089,39063.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621085139,0.60449052,39064.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621085338,0.00033089,39063.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621086140,0.18929416,39060.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621086342,0.35923,39063.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621086541,0.35956089,39063.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621086740,0.00033089,39063.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621087341,0.24401941,39061.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621087541,0.35923,39063.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621087741,0.35956089,39063.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621087939,0.00033089,39063.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621088887,0.35956089,39063.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621089088,0.00033089,39063.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621089287,0.22499368,39061.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621089489,0.00033089,39063.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621089887,0.46123536,39064.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621090088,0.35956089,39063.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621090289,0.65956089,39063.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621090489,0.19739031,39059.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621090888,0.4275482,39063.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621091087,0.46123536,39064.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621091088,0.35923,39062.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621091890,0.19763221,39061.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621092135,0.35907588,39060.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621092339,0.359216,39060.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621092535,0.19763221,39061.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621093235,0.359216,39060.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621093435,0.12710513,39063.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621093635,0.12710513,39063.0,39060.0,0.00165911]
["bitfinex","BTCUSD",1645621093835,0.359216,39062.0,39060.0,0.00165911]
["bitfinex","BTCUSD",1645621094437,0.21457564,39061.0,39060.0,0.00165911]
["bitfinex","BTCUSD",1645621094637,0.57379164,39061.0,39060.0,0.00165911]
["bitfinex","BTCUSD",1645621096602,1.09663683,39061.0,39060.0,0.00165911]
["bitfinex","BTCUSD",1645621096996,1.70197618,39061.0,39060.0,0.00165911]
["bitfinex","BTCUSD",1645621097196,1.71787696,39061.0,39060.0,0.00165911]
["bitfinex","BTCUSD",1645621097399,1.84497991,39061.0,39060.0,0.00165911]
["bitfinex","BTCUSD",1645621097796,1.84331937,39061.0,39060.0,0.00165911]
["bitfinex","BTCUSD",1645621099642,1.84331937,39061.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621099643,0.359216,39060.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621099843,0.69894678,39058.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621100643,0.69886944,39058.0,39057.0,0.29708929]
["bitfinex","BTCUSD",1645621101847,0.359216,39057.0,39054.0,2.584e-05]
["bitfinex","BTCUSD",1645621102045,0.33965344,39058.0,39054.0,2.584e-05]
["bitfinex","BTCUSD",1645621102046,0.359216,39055.0,39054.0,2.584e-05]
["bitfinex","BTCUSD",1645621103802,0.409216,39055.0,39054.0,2.584e-05]
["bitfinex","BTCUSD",1645621104203,0.359216,39055.0,39054.0,2.584e-05]
["bitfinex","BTCUSD",1645621108338,0.359216,39055.0,39054.0,0.00046841]
["bitfinex","BTCUSD",1645621110447,0.31828537,39052.0,39050.0,0.00499937]
["bitfinex","BTCUSD",1645621110641,0.31828537,39052.0,39046.0,0.22127462]
["bitfinex","BTCUSD",1645621111687,0.57828537,39052.0,39047.0,0.00033099]
["bitfinex","BTCUSD",1645621112686,0.57828537,39052.0,39046.0,0.22127462]
["bitfinex","BTCUSD",1645621112886,0.57828537,39052.0,39048.0,0.00033099]
["bitfinex","BTCUSD",1645621113088,0.26,39052.0,39048.0,0.00033099]
["bitfinex","BTCUSD",1645621113887,0.26,39052.0,39046.0,0.22127462]
["bitfinex","BTCUSD",1645621114087,0.26,39052.0,39048.0,0.00033099]
["bitfinex","BTCUSD",1645621114641,0.359216,39051.0,39048.0,0.00033099]
["bitfinex","BTCUSD",1645621114839,0.3429679,39051.0,39048.0,0.00033099]
["bitfinex","BTCUSD",1645621115242,0.26,39052.0,39044.0,0.0094]
["bitfinex","BTCUSD",1645621115641,0.324723,39050.0,39046.0,0.60757634]
["bitfinex","BTCUSD",1645621115840,0.26,39052.0,39050.0,0.25640181]
["bitfinex","BTCUSD",1645621116040,0.359249,39051.0,39050.0,0.25640181]
["bitfinex","BTCUSD",1645621116239,0.26,39052.0,39050.0,0.25640181]
["bitfinex","BTCUSD",1645621116441,0.359249,39051.0,39050.0,0.25640181]
["bitfinex","BTCUSD",1645621116639,0.26,39052.0,39050.0,0.25640181]
["bitfinex","BTCUSD",1645621117040,0.359249,39051.0,39050.0,0.25640181]
["bitfinex","BTCUSD",1645621117241,0.26,39052.0,39050.0,0.25640181]
["bitfinex","BTCUSD",1645621117441,0.359249,39051.0,39050.0,0.25640181]
["bitfinex","BTCUSD",1645621117640,0.26,39052.0,39050.0,0.25640181]
["bitfinex","BTCUSD",1645621117841,0.359249,39051.0,39050.0,0.25640181]
["bitfinex","BTCUSD",1645621118485,0.359249,39051.0,39050.0,0.25653735]
["bitfinex","BTCUSD",1645621121185,0.409249,39051.0,39050.0,0.25653735]
["bitfinex","BTCUSD",1645621121584,0.05,39051.0,39050.0,0.25653735]
["bitfinex","BTCUSD",1645621122546,0.409249,39051.0,39050.0,0.25653735]
["bitfinex","BTCUSD",1645621122746,0.05,39051.0,39050.0,0.25653735]
["bitfinex","BTCUSD",1645621122948,0.409249,39051.0,39050.0,0.25653735]
["bitfinex","BTCUSD",1645621123745,0.05,39051.0,39050.0,0.25653735]
["bitfinex","BTCUSD",1645621123946,0.409249,39051.0,39050.0,0.25653735]
["bitfinex","BTCUSD",1645621124446,0.05,39051.0,39050.0,0.25653735]
["bitfinex","BTCUSD",1645621124848,0.409249,39051.0,39050.0,0.25653735]
["bitfinex","BTCUSD",1645621125892,0.61189502,39051.0,39050.0,0.25653735]
["bitfinex","BTCUSD",1645621126890,0.409249,39051.0,39050.0,0.25653735]
["bitfinex","BTCUSD",1645621127892,0.409249,39051.0,39050.0,0.25661665]
["bitfinex","BTCUSD",1645621132847,0.3930009,39051.0,39050.0,0.25661665]
["bitfinex","BTCUSD",1645621133251,0.0337519,39051.0,39050.0,0.25661665]
["bitfinex","BTCUSD",1645621134088,0.03202627,39051.0,39050.0,0.25661665]
["bitfinex","BTCUSD",1645621134886,0.39127527,39051.0,39050.0,0.25661665]
["bitfinex","BTCUSD",1645621137548,0.61201981,39051.0,39050.0,0.25661665]
["bitfinex","BTCUSD",1645621138151,0.90887681,39051.0,39050.0,0.25661665]
["bitfinex","BTCUSD",1645621138349,0.39127527,39051.0,39050.0,0.25661665]
["bitfinex","BTCUSD",1645621139450,0.62249744,39051.0,39050.0,0.25661665]
["bitfinex","BTCUSD",1645621141007,0.39127527,39051.0,39050.0,0.25661665]
["bitfinex","BTCUSD",1645621141909,0.63832242,39051.0,39050.0,0.25661665]
["bitfinex","BTCUSD",1645621142311,0.39127527,39051.0,39050.0,0.25661665]
["bitfinex","BTCUSD",1645621145046,0.25040131,39054.0,39051.0,1.4]
["bitfinex","BTCUSD",1645621145248,0.22456457,39064.0,39053.0,0.40530457]
["bitfinex","BTCUSD",1645621145447,0.001,39065.0,39063.0,0.33154719]
["bitfinex","BTCUSD",1645621145644,0.001,39065.0,39060.0,0.00530457]
["bitfinex","BTCUSD",1645621146046,0.001,39065.0,39054.0,0.24752777]
["bitfinex","BTCUSD",1645621146047,0.359249,39064.0,39057.0,0.00530457]
["bitfinex","BTCUSD",1645621146442,0.001,39065.0,39057.0,0.00530457]
["bitfinex","BTCUSD",1645621146648,0.22896566,39065.0,39058.0,0.31196304]
["bitfinex","BTCUSD",1645621146842,0.0003133,39062.0,39058.0,0.31196304]
["bitfinex","BTCUSD",1645621147047,0.0003133,39062.0,39057.0,0.00530457]
["bitfinex","BTCUSD",1645621147645,0.359249,39064.0,39057.0,0.00530457]
["bitfinex","BTCUSD",1645621147844,0.00031331,39061.0,39057.0,0.00530457]
["bitfinex","BTCUSD",1645621148046,0.00031331,39061.0,39058.0,0.32543]
["bitfinex","BTCUSD",1645621148246,0.001,39065.0,39061.0,0.00062662]
["bitfinex","BTCUSD",1645621148502,0.001,39065.0,39062.0,0.00530457]
["bitfinex","BTCUSD",1645621152147,0.00084585,39065.0,39062.0,0.00530457]
["bitfinex","BTCUSD",1645621152741,0.00117611,39065.0,39062.0,0.00530457]
["bitfinex","BTCUSD",1645621152941,0.00117611,39065.0,39061.0,0.01042662]
["bitfinex","BTCUSD",1645621153544,0.00084585,39065.0,39064.0,0.00026378]
["bitfinex","BTCUSD",1645621153742,0.36009485,39065.0,39064.0,0.00026378]
["bitfinex","BTCUSD",1645621154141,0.00117611,39065.0,39064.0,0.00026378]
["bitfinex","BTCUSD",1645621155344,0.00084585,39065.0,39064.0,0.00026378]
["bitfinex","BTCUSD",1645621156989,0.24071881,39065.0,39064.0,0.00026378]
["bitfinex","BTCUSD",1645621157590,0.00084585,39065.0,39064.0,0.00026378]
["bitfinex","BTCUSD",1645621161043,0.36009485,39065.0,39064.0,0.00026378]
["bitfinex","BTCUSD",1645621161343,0.00084585,39065.0,39064.0,0.00026378]
["bitfinex","BTCUSD",1645621161946,0.36009485,39065.0,39064.0,0.00026378]
["bitfinex","BTCUSD",1645621164393,0.3357116,39065.0,39064.0,0.00026378]
["bitfinex","BTCUSD",1645621164592,0.619249,39065.0,39064.0,0.00026378]
["bitfinex","BTCUSD",1645621166798,0.26,39065.0,39064.0,0.00026378]
["bitfinex","BTCUSD",1645621167856,0.619193,39065.0,39064.0,0.00026378]
["bitfinex","BTCUSD",1645621168957,0.26,39065.0,39064.0,0.00026378]
["bitfinex","BTCUSD",1645621170161,0.359193,39064.0,39062.0,0.00070125]
["bitfinex","BTCUSD",1645621170358,0.26,39065.0,39061.0,0.00062662]
["bitfinex","BTCUSD",1645621171000,0.21501123,39064.0,39061.0,0.00062662]
["bitfinex","BTCUSD",1645621171601,0.26029649,39065.0,39062.0,0.34757392]
["bitfinex","BTCUSD",1645621172000,0.00029649,39064.0,39062.0,0.34757392]
["bitfinex","BTCUSD",1645621172399,0.00029649,39064.0,39061.0,0.00062662]
["bitfinex","BTCUSD",1645621172600,0.21448261,39063.0,39061.0,0.00062662]
["bitfinex","BTCUSD",1645621173401,0.56806364,39063.0,39061.0,0.00062662]
["bitfinex","BTCUSD",1645621173601,0.00029649,39064.0,39061.0,0.00062662]
["bitfinex","BTCUSD",1645621174203,0.26,39065.0,39061.0,0.00062662]
["bitfinex","BTCUSD",1645621174403,0.00029649,39064.0,39061.0,0.00062662]
["bitfinex","BTCUSD",1645621175240,0.26,39065.0,39061.0,0.00062662]
["bitfinex","BTCUSD",1645621175740,0.00012343,39064.0,39061.0,0.00062662]
["bitfinex","BTCUSD",1645621176545,0.24031376,39063.0,39061.0,0.00062662]
["bitfinex","BTCUSD",1645621177346,0.23153996,39063.0,39061.0,0.00062662]
["bitfinex","BTCUSD",1645621177546,0.359193,39062.0,39061.0,0.00062662]
["bitfinex","BTCUSD",1645621178401,0.23153996,39063.0,39062.0,0.00012828]
["bitfinex","BTCUSD",1645621178601,0.59073296,39063.0,39062.0,0.00012828]
["bitfinex","BTCUSD",1645621178800,0.00663041,39064.0,39062.0,0.00012828]
["bitfinex","BTCUSD",1645621179002,0.0063,39064.0,39062.0,0.00012828]
["bitfinex","BTCUSD",1645621179199,0.0003304,39064.0,39062.0,0.00012828]
["bitfinex","BTCUSD",1645621179800,0.0003304,39064.0,39056.0,0.2957549]
["bitfinex","BTCUSD",1645621180002,0.0003304,39064.0,39056.0,0.3]
["bitfinex","BTCUSD",1645621180200,0.26,39065.0,39056.0,0.3]
["bitfinex","BTCUSD",1645621180403,0.08449137,39058.0,39056.0,0.3]
["bitfinex","BTCUSD",1645621180706,0.00033041,39063.0,39062.0,0.16898273]
["bitfinex","BTCUSD",1645621181304,0.26,39065.0,39062.0,0.16898273]
["bitfinex","BTCUSD",1645621181706,0.0003304,39064.0,39062.0,0.16898273]
["bitfinex","BTCUSD",1645621182236,0.359193,39063.0,39062.0,0.16898273]
["bitfinex","BTCUSD",1645621182438,0.23494929,39064.0,39062.0,0.16898273]
["bitfinex","BTCUSD",1645621182735,0.23461889,39064.0,39062.0,0.16898273]
["bitfinex","BTCUSD",1645621183035,0.23494929,39064.0,39062.0,0.16898273]
["bitfinex","BTCUSD",1645621183735,0.61498997,39065.0,39062.0,0.16898273]
["bitfinex","BTCUSD",1645621183936,0.26,39065.0,39062.0,0.16898273]
["bitfinex","BTCUSD",1645621184137,0.2603304,39065.0,39062.0,0.16898273]
["bitfinex","BTCUSD",1645621184738,0.24813293,39063.0,39062.0,0.16898273]
["bitfinex","BTCUSD",1645621185039,0.26,39065.0,39062.0,0.16898273]
["bitfinex","BTCUSD",1645621185240,0.26032553,39065.0,39062.0,0.16898273]
["bitfinex","BTCUSD",1645621186091,0.45070566,39065.0,39062.0,0.16898273]
["bitfinex","BTCUSD",1645621186293,0.45038013,39065.0,39062.0,0.16898273]
["bitfinex","BTCUSD",1645621186494,0.359193,39064.0,39062.0,0.16898273]
["bitfinex","BTCUSD",1645621186696,0.45070566,39065.0,39062.0,0.16898273]
["bitfinex","BTCUSD",1645621186895,0.26032553,39065.0,39062.0,0.16898273]
["bitfinex","BTCUSD",1645621187497,0.2512262,39065.0,39062.0,0.16898273]
["bitfinex","BTCUSD",1645621187698,0.25155173,39065.0,39062.0,0.16898273]
["bitfinex","BTCUSD",1645621187897,0.47616806,39065.0,39062.0,0.16898273]
["bitfinex","BTCUSD",1645621188505,0.0022,39067.0,39064.0,0.00013514]
["bitfinex","BTCUSD",1645621188701,0.065164,39071.0,39066.0,0.8814]
["bitfinex","BTCUSD",1645621188702,0.0011,39071.0,39066.0,0.8814]
["bitfinex","BTCUSD",1645621188900,0.0032,39074.0,39068.0,0.8814]
["bitfinex","BTCUSD",1645621189105,0.0032,39074.0,39067.0,0.658689]
["bitfinex","BTCUSD",1645621189106,0.0011,39085.0,39075.0,0.7814]
["bitfinex","BTCUSD",1645621189302,0.0011,39085.0,39083.0,0.7814]
["bitfinex","BTCUSD",1645621189499,0.0011,39085.0,39084.0,1.48328379]
["bitfinex","BTCUSD",1645621189750,0.0011,39085.0,39084.0,1.48330464]
["bitfinex","BTCUSD",1645621189952,0.0011,39085.0,39084.0,1.191691]
["bitfinex","BTCUSD",1645621190350,0.0011,39085.0,39084.0,0.410291]
["bitfinex","BTCUSD",1645621190752,0.0011,39085.0,39084.0,0.420091]
["bitfinex","BTCUSD",1645621191549,0.0011,39085.0,39084.0,0.415303]
["bitfinex","BTCUSD",1645621192951,0.2611,39085.0,39084.0,0.415303]
["bitfinex","BTCUSD",1645621193153,0.2611,39085.0,39084.0,0.405503]
["bitfinex","BTCUSD",1645621193398,0.2611,39085.0,39084.0,0.40563662]
["bitfinex","BTCUSD",1645621195003,0.5611,39085.0,39084.0,0.00013362]
["bitfinex","BTCUSD",1645621195202,0.27176352,39085.0,39075.0,0.00966521]
["bitfinex","BTCUSD",1645621195400,0.27176352,39085.0,39076.0,0.76766]
["bitfinex","BTCUSD",1645621195798,0.20306682,39080.0,39076.0,0.76766]
["bitfinex","BTCUSD",1645621195998,0.27176352,39085.0,39076.0,0.76766]
["bitfinex","BTCUSD",1645621196201,0.00033066,39082.0,39077.0,0.22204294]
["bitfinex","BTCUSD",1645621197000,0.2671,39085.0,39077.0,0.22204294]
["bitfinex","BTCUSD",1645621197238,0.00033066,39081.0,39077.0,0.22204294]
["bitfinex","BTCUSD",1645621197438,0.00033066,39081.0,39077.0,0.27204294]
["bitfinex","BTCUSD",1645621197837,0.00033066,39081.0,39077.0,0.57204294]
["bitfinex","BTCUSD",1645621198041,0.00033066,39081.0,39077.0,0.27204294]
["bitfinex","BTCUSD",1645621198241,0.54209747,39085.0,39077.0,0.27204294]
["bitfinex","BTCUSD",1645621198441,0.24066761,39080.0,39077.0,0.27230896]
["bitfinex","BTCUSD",1645621198644,0.00013826,39081.0,39077.0,0.27230896]
["bitfinex","BTCUSD",1645621199243,0.00013826,39081.0,39077.0,0.04026602]
["bitfinex","BTCUSD",1645621199442,0.53609747,39085.0,39077.0,0.04026602]
["bitfinex","BTCUSD",1645621199641,0.22917354,39080.0,39077.0,0.00026602]
["bitfinex","BTCUSD",1645621199844,0.659116,39079.0,39077.0,0.00026602]
["bitfinex","BTCUSD",1645621200044,0.359116,39079.0,39077.0,0.00026602]
["bitfinex","BTCUSD",1645621200245,0.22917354,39080.0,39077.0,0.00026602]
["bitfinex","BTCUSD",1645621200643,0.04348384,39083.0,39077.0,0.00026602]
["bitfinex","BTCUSD",1645621200897,0.0003308,39080.0,39077.0,0.00026602]
["bitfinex","BTCUSD",1645621201791,0.19479506,39079.0,39077.0,0.00026602]
["bitfinex","BTCUSD",1645621202193,0.0003308,39080.0,39077.0,0.00026602]
["bitfinex","BTCUSD",1645621202992,0.064045,39082.0,39077.0,0.00026602]
["bitfinex","BTCUSD",1645621203194,0.359116,39081.0,39077.0,0.00026602]
["bitfinex","BTCUSD",1645621203393,0.0003308,39080.0,39077.0,0.00026602]
["bitfinex","BTCUSD",1645621203592,0.0003308,39080.0,39077.0,0.00013428]
["bitfinex","BTCUSD",1645621203992,0.24201151,39080.0,39078.0,0.00677467]
["bitfinex","BTCUSD",1645621204297,0.24201151,39080.0,39077.0,0.00013428]
["bitfinex","BTCUSD",1645621204298,0.24168071,39080.0,39077.0,0.00013428]
["bitfinex","BTCUSD",1645621204492,0.24201151,39080.0,39077.0,0.00013428]
["bitfinex","BTCUSD",1645621204750,0.24201151,39080.0,39078.0,7.924e-05]
["bitfinex","BTCUSD",1645621205054,0.359116,39079.0,39078.0,7.924e-05]
["bitfinex","BTCUSD",1645621205451,0.359116,39079.0,39078.0,0.00685391]
["bitfinex","BTCUSD",1645621207352,0.33855584,39079.0,39078.0,0.00685391]
["bitfinex","BTCUSD",1645621208399,0.33855584,39079.0,39078.0,0.00711976]
["bitfinex","BTCUSD",1645621208797,0.33855584,39079.0,39078.0,0.00233176]
["bitfinex","BTCUSD",1645621208998,0.33855584,39079.0,39078.0,0.0001342]
["bitfinex","BTCUSD",1645621209201,0.33855584,39079.0,39078.0,0.65957198]
["bitfinex","BTCUSD",1645621212148,0.33840184,39079.0,39078.0,0.65957198]
["bitfinex","BTCUSD",1645621212545,0.33840184,39079.0,39078.0,0.65478398]
["bitfinex","BTCUSD",1645621213447,0.33840184,39079.0,39078.0,0.65503885]
["bitfinex","BTCUSD",1645621214247,0.33840184,39079.0,39078.0,0.33107254]
["bitfinex","BTCUSD",1645621214449,0.33840184,39079.0,39078.0,0.65503885]
["bitfinex","BTCUSD",1645621214847,0.33840184,39079.0,39078.0,0.28591371]
["bitfinex","BTCUSD",1645621215054,1.009116,39077.0,39065.0,0.0091]
["bitfinex","BTCUSD",1645621215255,0.359145,39071.0,39069.0,0.0003309]
["bitfinex","BTCUSD",1645621215453,0.69488252,39070.0,39056.0,0.14841363]
["bitfinex","BTCUSD",1645621215649,0.69488252,39070.0,39056.0,0.0091]
["bitfinex","BTCUSD",1645621215650,0.365545,39069.0,39056.0,0.0091]
["bitfinex","BTCUSD",1645621215896,0.32812786,39063.0,39056.0,0.35623528]
["bitfinex","BTCUSD",1645621216099,0.3,39066.0,39064.0,0.25277052]
["bitfinex","BTCUSD",1645621216395,0.359145,39065.0,39064.0,0.25277052]
["bitfinex","BTCUSD",1645621218797,0.659145,39065.0,39064.0,0.25277052]
["bitfinex","BTCUSD",1645621220048,0.359145,39065.0,39064.0,0.25277052]
["bitfinex","BTCUSD",1645621220242,0.659145,39065.0,39064.0,0.25277052]
["bitfinex","BTCUSD",1645621221244,0.759145,39065.0,39064.0,0.25277052]
["bitfinex","BTCUSD",1645621221444,0.659145,39065.0,39064.0,0.25277052]
["bitfinex","BTCUSD",1645621221643,0.659145,39065.0,39064.0,0.18532248]
["bitfinex","BTCUSD",1645621222942,0.589896,39065.0,39064.0,0.18532248]
["bitfinex","BTCUSD",1645621223397,0.59012665,39065.0,39064.0,0.18547636]
["bitfinex","BTCUSD",1645621223800,0.69012665,39065.0,39064.0,0.18547636]
["bitfinex","BTCUSD",1645621224299,0.74012665,39065.0,39064.0,0.14784672]
["bitfinex","BTCUSD",1645621224502,0.69012665,39065.0,39064.0,0.12207842]
["bitfinex","BTCUSD",1645621224698,0.69012665,39065.0,39064.0,0.10960193]
["bitfinex","BTCUSD",1645621225900,0.69012665,39065.0,39064.0,0.07444793]
["bitfinex","BTCUSD",1645621226600,0.85012665,39065.0,39064.0,0.07444793]
["bitfinex","BTCUSD",1645621226800,0.95012665,39065.0,39064.0,0.06944793]
["bitfinex","BTCUSD",1645621227000,1.00142665,39065.0,39064.0,0.06944793]
["bitfinex","BTCUSD",1645621227253,0.064084,39064.0,39063.0,0.00032872]
["bitfinex","BTCUSD",1645621227459,0.774529,39064.0,39063.0,0.00032872]
["bitfinex","BTCUSD",1645621227653,0.95306911,39064.0,39063.0,0.00032872]
["bitfinex","BTCUSD",1645621228054,1.14373242,39064.0,39063.0,0.00032872]
["bitfinex","BTCUSD",1645621228253,1.14373242,39064.0,39049.0,0.0098]
["bitfinex","BTCUSD",1645621228254,1.14839507,39064.0,39049.0,0.0098]
["bitfinex","BTCUSD",1645621228558,0.064084,39058.0,39049.0,0.0098]
["bitfinex","BTCUSD",1645621228756,0.978257,39057.0,39050.0,0.20017481]
["bitfinex","BTCUSD",1645621228954,0.128189,39056.0,39050.0,0.11560674]
["bitfinex","BTCUSD",1645621229154,0.659198,39055.0,39050.0,0.11560674]
["bitfinex","BTCUSD",1645621229353,0.359198,39055.0,39050.0,0.11560674]
["bitfinex","BTCUSD",1645621229553,0.409198,39055.0,39050.0,0.11560674]
["bitfinex","BTCUSD",1645621229953,0.064094,39054.0,39050.0,0.11560674]
["bitfinex","BTCUSD",1645621230353,0.219059,39057.0,39050.0,0.11560674]
["bitfinex","BTCUSD",1645621230354,0.219059,39057.0,39050.0,0.06431174]
["bitfinex","BTCUSD",1645621230554,0.35925,39056.0,39050.0,0.06431174]
["bitfinex","BTCUSD",1645621230755,0.167759,39057.0,39053.0,0.27514095]
["bitfinex","BTCUSD",1645621231035,0.21562565,39065.0,39053.0,0.27514095]
["bitfinex","BTCUSD",1645621231036,0.00023065,39065.0,39053.0,0.27514095]
["bitfinex","BTCUSD",1645621231232,0.35925,39064.0,39054.0,0.0099]
["bitfinex","BTCUSD",1645621231633,0.35925,39064.0,39053.0,0.22895495]
["bitfinex","BTCUSD",1645621231834,0.69251484,39064.0,39053.0,0.22895495]
["bitfinex","BTCUSD",1645621232232,0.35925,39061.0,39051.0,0.24447441]
["bitfinex","BTCUSD",1645621232434,0.064078,39062.0,39051.0,0.24447441]
["bitfinex","BTCUSD",1645621233233,0.064078,39062.0,39055.0,0.0003272]
["bitfinex","BTCUSD",1645621233636,0.35925,39061.0,39055.0,0.0003272]
["bitfinex","BTCUSD",1645621233835,0.08,39058.0,39055.0,0.0003272]
["bitfinex","BTCUSD",1645621234334,0.08,39058.0,39052.0,0.00014574]
["bitfinex","BTCUSD",1645621234535,0.08,39058.0,39055.0,0.0003272]
["bitfinex","BTCUSD",1645621234945,0.08,39056.0,39055.0,0.0003272]
["bitfinex","BTCUSD",1645621235544,0.08,39056.0,39052.0,0.34213792]
["bitfinex","BTCUSD",1645621235745,0.08,39056.0,39054.0,0.0003272]
["bitfinex","BTCUSD",1645621236644,0.08,39056.0,39052.0,0.34213792]
["bitfinex","BTCUSD",1645621237646,0.0093,39060.0,39052.0,0.34213792]
["bitfinex","BTCUSD",1645621237848,0.35925,39059.0,39053.0,0.0094]
["bitfinex","BTCUSD",1645621238400,0.35925,39058.0,39053.0,0.0094]
["bitfinex","BTCUSD",1645621238603,0.00014403,39056.0,39055.0,0.00014537]
["bitfinex","BTCUSD",1645621241303,0.00014403,39056.0,39055.0,1.00014537]
["bitfinex","BTCUSD",1645621241904,0.26014403,39056.0,39055.0,1.00014537]
["bitfinex","BTCUSD",1645621243547,0.61939403,39056.0,39055.0,1.00014537]
["bitfinex","BTCUSD",1645621243747,0.26014403,39056.0,39055.0,1.00014537]
["bitfinex","BTCUSD",1645621244247,0.25934391,39056.0,39055.0,1.00014537]
["bitfinex","BTCUSD",1645621244447,0.61859391,39056.0,39055.0,1.00014537]
["bitfinex","BTCUSD",1645621244647,0.25934391,39056.0,39055.0,1.19571196]
["bitfinex","BTCUSD",1645621245150,0.25934391,39056.0,39055.0,1.49571196]
["bitfinex","BTCUSD",1645621245352,0.25934391,39056.0,39055.0,1.19571196]
["bitfinex","BTCUSD",1645621246001,0.0094,39062.0,39059.0,0.32153857]
["bitfinex","BTCUSD",1645621246198,0.35925,39061.0,39059.0,0.32153857]
["bitfinex","BTCUSD",1645621247599,0.08448717,39060.0,39059.0,0.32153857]
["bitfinex","BTCUSD",1645621247798,0.44373717,39060.0,39059.0,0.32153857]
["bitfinex","BTCUSD",1645621253502,0.44373717,39060.0,39059.0,0.32169875]
["bitfinex","BTCUSD",1645621254501,0.70373717,39060.0,39059.0,0.32169875]
["bitfinex","BTCUSD",1645621255605,0.70842093,39060.0,39059.0,0.32169875]
["bitfinex","BTCUSD",1645621255803,0.98276356,39060.0,39059.0,0.32169875]
["bitfinex","BTCUSD",1645621256105,0.70842093,39060.0,39059.0,0.32169875]
["bitfinex","BTCUSD",1645621256503,0.70373717,39060.0,39059.0,0.32169875]
["bitfinex","BTCUSD",1645621259664,1.00373717,39060.0,39059.0,0.32169875]
["bitfinex","BTCUSD",1645621259864,1.00373717,39060.0,39059.0,1.32169875]
["bitfinex","BTCUSD",1645621259865,0.70373717,39060.0,39059.0,1.32169875]
["bitfinex","BTCUSD",1645621260062,1.00373717,39060.0,39059.0,1.32169875]
["bitfinex","BTCUSD",1645621260462,0.70373717,39060.0,39059.0,1.32169875]
["bitfinex","BTCUSD",1645621260908,0.70373717,39060.0,39059.0,1.30947675]
["bitfinex","BTCUSD",1645621261604,1.00373717,39060.0,39059.0,1.30947675]
["bitfinex","BTCUSD",1645621262205,1.1418486,39060.0,39059.0,1.30947675]
["bitfinex","BTCUSD",1645621262604,1.2059336,39060.0,39059.0,1.30947675]
["bitfinex","BTCUSD",1645621262804,0.9059336,39060.0,39059.0,1.30947675]
["bitfinex","BTCUSD",1645621263005,0.90513356,39060.0,39059.0,1.30947675]
["bitfinex","BTCUSD",1645621263204,0.76702213,39060.0,39059.0,1.30947675]
["bitfinex","BTCUSD",1645621263805,0.76702213,39060.0,39059.0,1.62947045]
["bitfinex","BTCUSD",1645621264007,0.76702213,39060.0,39059.0,1.30947675]
["bitfinex","BTCUSD",1645621266445,0.76202213,39060.0,39059.0,1.30947675]
["bitfinex","BTCUSD",1645621267147,0.69793713,39060.0,39059.0,1.30947675]
["bitfinex","BTCUSD",1645621268150,0.69793713,39060.0,39059.0,1.61588657]
["bitfinex","BTCUSD",1645621268401,0.69793713,39060.0,39059.0,1.30947675]
["bitfinex","BTCUSD",1645621269398,0.89697326,39060.0,39059.0,1.30947675]
["bitfinex","BTCUSD",1645621269595,0.69793713,39060.0,39059.0,1.30947675]
["bitfinex","BTCUSD",1645621269794,0.69793713,39060.0,39059.0,1.30857675]
["bitfinex","BTCUSD",1645621270598,0.92410157,39060.0,39059.0,1.30857675]
["bitfinex","BTCUSD",1645621270797,1.22410157,39060.0,39059.0,1.30857675]
["bitfinex","BTCUSD",1645621271197,1.36226789,39060.0,39059.0,1.30857675]
["bitfinex","BTCUSD",1645621271596,1.22410157,39060.0,39059.0,1.30857675]
["bitfinex","BTCUSD",1645621272154,0.92410157,39060.0,39059.0,1.30857675]
["bitfinex","BTCUSD",1645621273153,1.06239792,39060.0,39059.0,1.30857675]
["bitfinex","BTCUSD",1645621273554,0.83623348,39060.0,39059.0,1.30857675]
["bitfinex","BTCUSD",1645621274056,0.69793713,39060.0,39059.0,1.30857675]
["bitfinex","BTCUSD",1645621274655,1.23647192,39060.0,39059.0,1.30857675]
["bitfinex","BTCUSD",1645621275056,1.37476827,39060.0,39059.0,1.30857675]
["bitfinex","BTCUSD",1645621275256,0.83623348,39060.0,39059.0,1.30857675]
["bitfinex","BTCUSD",1645621275657,0.69793713,39060.0,39059.0,1.30857675]
["bitfinex","BTCUSD",1645621276301,0.89798349,39060.0,39059.0,1.30857675]
["bitfinex","BTCUSD",1645621276804,0.69793713,39060.0,39059.0,1.30857675]
["bitfinex","BTCUSD",1645621277105,0.69593713,39060.0,39059.0,1.30857675]
["bitfinex","BTCUSD",1645621277902,0.87324883,39060.0,39059.0,1.30857675]
["bitfinex","BTCUSD",1645621278501,0.69593713,39060.0,39059.0,1.30857675]
["bitfinex","BTCUSD",1645621280348,0.69513709,39060.0,39059.0,1.30857675]
["bitfinex","BTCUSD",1645621280546,0.83343344,39060.0,39059.0,1.30857675]
["bitfinex","BTCUSD",1645621280746,0.69513709,39060.0,39059.0,1.30857675]
["bitfinex","BTCUSD",1645621280950,0.83343344,39060.0,39059.0,1.30857675]
["bitfinex","BTCUSD",1645621281547,0.69513709,39060.0,39059.0,1.30857675]
["bitfinex","BTCUSD",1645621282551,0.33588709,39060.0,39059.0,2.02241906]
["bitfinex","BTCUSD",1645621282755,0.13829635,39065.0,39062.0,0.24494547]
["bitfinex","BTCUSD",1645621282955,0.1004,39071.0,39062.0,0.24494547]
["bitfinex","BTCUSD",1645621282956,0.13829635,39070.0,39062.0,0.24494547]
["bitfinex","BTCUSD",1645621283156,0.0005,39071.0,39063.0,0.54310191]
["bitfinex","BTCUSD",1645621283416,0.0005,39071.0,39063.0,0.35925]
["bitfinex","BTCUSD",1645621283616,0.0005,39071.0,39070.0,0.26822]
["bitfinex","BTCUSD",1645621284422,0.0005,39071.0,39070.0,0.31822]
["bitfinex","BTCUSD",1645621286018,0.0005,39071.0,39070.0,0.26822]
["bitfinex","BTCUSD",1645621286218,0.0005,39071.0,39066.0,0.1939]
["bitfinex","BTCUSD",1645621286419,0.0005,39071.0,39066.0,0.0095]
["bitfinex","BTCUSD",1645621287247,0.17700401,39071.0,39068.0,0.25562115]
["bitfinex","BTCUSD",1645621287444,0.0005,39071.0,39068.0,0.25562115]
["bitfinex","BTCUSD",1645621288248,0.61975,39071.0,39068.0,0.25562115]
["bitfinex","BTCUSD",1645621288446,0.61975,39071.0,39070.0,0.00016354]
["bitfinex","BTCUSD",1645621290257,0.61975,39071.0,39070.0,0.00024276]
["bitfinex","BTCUSD",1645621291998,0.2605,39071.0,39070.0,0.00024276]
["bitfinex","BTCUSD",1645621292595,0.2605,39071.0,39070.0,0.3543632]
["bitfinex","BTCUSD",1645621292800,0.2605,39071.0,39070.0,0.4043632]
["bitfinex","BTCUSD",1645621292996,0.2605,39071.0,39070.0,0.3543632]
["bitfinex","BTCUSD",1645621294646,0.2605,39071.0,39070.0,0.35365902]
["bitfinex","BTCUSD",1645621295449,0.25970019,39071.0,39070.0,0.35365902]
["bitfinex","BTCUSD",1645621296248,0.25970019,39071.0,39066.0,0.1595]
["bitfinex","BTCUSD",1645621297047,0.25970019,39071.0,39067.0,0.00031172]
["bitfinex","BTCUSD",1645621297248,0.25970019,39071.0,39067.0,0.34846564]
["bitfinex","BTCUSD",1645621297447,0.25970019,39071.0,39067.0,0.00031172]
["bitfinex","BTCUSD",1645621297650,0.29370451,39068.0,39066.0,0.00481172]
["bitfinex","BTCUSD",1645621297851,0.35925,39067.0,39062.0,0.34494547]
["bitfinex","BTCUSD",1645621298056,0.29370451,39068.0,39062.0,0.34494547]
["bitfinex","BTCUSD",1645621298501,0.29370451,39068.0,39066.0,0.30661852]
["bitfinex","BTCUSD",1645621298502,0.0844683,39068.0,39066.0,0.30661852]
["bitfinex","BTCUSD",1645621299311,0.35925,39067.0,39066.0,0.30661852]
["bitfinex","BTCUSD",1645621299509,0.0844683,39068.0,39062.0,0.34494547]
["bitfinex","BTCUSD",1645621299704,0.0844683,39068.0,39062.0,0.29494547]
["bitfinex","BTCUSD",1645621299705,0.24169172,39067.0,39062.0,0.29494547]
["bitfinex","BTCUSD",1645621300107,0.24169172,39067.0,39062.0,0.24494547]
["bitfinex","BTCUSD",1645621300108,0.54169172,39067.0,39062.0,0.24494547]
["bitfinex","BTCUSD",1645621300306,0.35925,39066.0,39062.0,0.24494547]
["bitfinex","BTCUSD",1645621300508,0.0844683,39068.0,39062.0,0.24494547]
["bitfinex","BTCUSD",1645621300712,0.35925,39067.0,39062.0,0.24494547]
["bitfinex","BTCUSD",1645621300907,0.0844683,39068.0,39062.0,0.24494547]
["bitfinex","BTCUSD",1645621301504,0.19921676,39066.0,39062.0,0.24494547]
["bitfinex","BTCUSD",1645621301704,0.19921676,39066.0,39063.0,0.00032909]
["bitfinex","BTCUSD",1645621302768,0.19921676,39066.0,39062.0,0.24494547]
["bitfinex","BTCUSD",1645621302967,0.0844683,39068.0,39063.0,0.0003291]
["bitfinex","BTCUSD",1645621303569,8.163e-05,39066.0,39064.0,0.33455271]
["bitfinex","BTCUSD",1645621304768,8.163e-05,39066.0,39064.0,0.5785637]
["bitfinex","BTCUSD",1645621305469,8.163e-05,39066.0,39065.0,0.3]
["bitfinex","BTCUSD",1645621305668,8.163e-05,39066.0,39065.0,0.3513]
["bitfinex","BTCUSD",1645621306811,8.163e-05,39066.0,39065.0,0.5013]
["bitfinex","BTCUSD",1645621307011,8.163e-05,39066.0,39065.0,0.4013]
["bitfinex","BTCUSD",1645621307212,8.163e-05,39066.0,39065.0,0.63304933]
["bitfinex","BTCUSD",1645621307410,8.163e-05,39066.0,39065.0,1.41444933]
["bitfinex","BTCUSD",1645621307610,8.163e-05,39066.0,39065.0,0.73304933]
["bitfinex","BTCUSD",1645621307808,8.163e-05,39066.0,39065.0,0.63304933]
["bitfinex","BTCUSD",1645621308009,8.163e-05,39066.0,39065.0,0.4013]
["bitfinex","BTCUSD",1645621308413,8.163e-05,39066.0,39065.0,0.40145393]
["bitfinex","BTCUSD",1645621308812,8.163e-05,39066.0,39065.0,0.10145393]
["bitfinex","BTCUSD",1645621309658,8.163e-05,39066.0,39065.0,0.05145393]
["bitfinex","BTCUSD",1645621310060,8.163e-05,39066.0,39065.0,0.00015393]
["bitfinex","BTCUSD",1645621310861,8.163e-05,39066.0,39059.0,2.03904368]
["bitfinex","BTCUSD",1645621311064,0.21699383,39067.0,39063.0,0.29043274]
["bitfinex","BTCUSD",1645621311260,0.21699383,39067.0,39063.0,0.26476274]
["bitfinex","BTCUSD",1645621311461,0.0844683,39068.0,39063.0,0.31476274]
["bitfinex","BTCUSD",1645621311666,0.0844683,39068.0,39063.0,0.36476274]
["bitfinex","BTCUSD",1645621312059,0.0844683,39068.0,39064.0,1.0814]
["bitfinex","BTCUSD",1645621312259,0.0844683,39068.0,39064.0,0.35]
["bitfinex","BTCUSD",1645621312460,0.0844683,39068.0,39067.0,0.25053869]
["bitfinex","BTCUSD",1645621312659,0.25970019,39071.0,39070.0,0.16893659]
["bitfinex","BTCUSD",1645621312862,0.25970019,39071.0,39070.0,0.51961085]
["bitfinex","BTCUSD",1645621313514,0.25970019,39071.0,39070.0,1.65101085]
["bitfinex","BTCUSD",1645621313716,0.25970019,39071.0,39070.0,2.32888925]
["bitfinex","BTCUSD",1645621313912,0.00580027,39085.0,39072.0,0.7814]
["bitfinex","BTCUSD",1645621313913,0.00131594,39078.0,39072.0,0.7814]
["bitfinex","BTCUSD",1645621314110,0.00131594,39078.0,39074.0,0.7814]
["bitfinex","BTCUSD",1645621314311,0.00131594,39078.0,39076.0,0.7814]
["bitfinex","BTCUSD",1645621314511,0.00131594,39078.0,39077.0,1.41709427]
["bitfinex","BTCUSD",1645621314710,0.0011,39085.0,39077.0,1.81685783]
["bitfinex","BTCUSD",1645621314910,0.0011,39085.0,39077.0,1.56839427]
["bitfinex","BTCUSD",1645621315113,0.0011,39085.0,39084.0,0.32101593]
["bitfinex","BTCUSD",1645621315309,0.0011,39085.0,39084.0,0.68026593]
["bitfinex","BTCUSD",1645621316316,0.0011,39085.0,39084.0,0.56411097]
["bitfinex","BTCUSD",1645621316511,0.0011,39085.0,39084.0,0.35925]
["bitfinex","BTCUSD",1645621316913,0.0011,39085.0,39083.0,0.05]
["bitfinex","BTCUSD",1645621317151,0.0011,39085.0,39084.0,0.35925]
["bitfinex","BTCUSD",1645621317556,0.08552949,39086.0,39084.0,0.35925]
["bitfinex","BTCUSD",1645621317951,0.08552949,39086.0,39084.0,0.40925]
["bitfinex","BTCUSD",1645621318151,0.0011,39086.0,39084.0,0.40925]
["bitfinex","BTCUSD",1645621318353,0.0011,39086.0,39085.0,0.35925]
["bitfinex","BTCUSD",1645621318954,0.0011,39086.0,39085.0,0.65925]
["bitfinex","BTCUSD",1645621319151,0.0011,39086.0,39085.0,1.44065]
["bitfinex","BTCUSD",1645621319351,0.0011,39086.0,39085.0,1.1327]
["bitfinex","BTCUSD",1645621319950,0.0011,39086.0,39085.0,1.49195]
["bitfinex","BTCUSD",1645621320151,0.0011,39086.0,39085.0,1.1327]
["bitfinex","BTCUSD",1645621320551,0.0011,39086.0,39085.0,1.49195]
["bitfinex","BTCUSD",1645621320751,0.0001,39086.0,39085.0,1.49195]
["bitfinex","BTCUSD",1645621321009,0.0021,39087.0,39086.0,1.14065]
["bitfinex","BTCUSD",1645621321010,0.00140048,39087.0,39086.0,1.14065]
["bitfinex","BTCUSD",1645621321204,0.00173037,39087.0,39086.0,1.49195]
["bitfinex","BTCUSD",1645621321605,0.00173037,39087.0,39086.0,2.25948]
["bitfinex","BTCUSD",1645621322003,0.00140048,39087.0,39086.0,2.25948]
["bitfinex","BTCUSD",1645621322202,0.00140048,39087.0,39086.0,1.47808]
["bitfinex","BTCUSD",1645621322404,0.1,39096.0,39092.0,0.20446399]
["bitfinex","BTCUSD",1645621322602,0.1232,39099.0,39093.0,0.7674]
["bitfinex","BTCUSD",1645621323003,0.0232,39099.0,39093.0,0.7674]
["bitfinex","BTCUSD",1645621323401,0.0232,39099.0,39094.0,0.29863459]
["bitfinex","BTCUSD",1645621323602,0.1,39095.0,39094.0,0.29863459]
["bitfinex","BTCUSD",1645621323802,0.1,39097.0,39093.0,0.7674]
["bitfinex","BTCUSD",1645621324207,0.0232,39099.0,39093.0,0.7674]
["bitfinex","BTCUSD",1645621324404,0.1,39097.0,39093.0,0.7674]
["bitfinex","BTCUSD",1645621324656,0.1,39097.0,39096.0,0.34841993]
["bitfinex","BTCUSD",1645621324861,0.0232,39099.0,39096.0,0.34841993]
["bitfinex","BTCUSD",1645621325451,0.0232,39099.0,39093.0,0.7674]
["bitfinex","BTCUSD",1645621325452,0.2642,39098.0,39093.0,0.8174]
["bitfinex","BTCUSD",1645621325851,0.2642,39098.0,39094.0,0.35925]
["bitfinex","BTCUSD",1645621326051,0.2642,39098.0,39093.0,0.8174]
["bitfinex","BTCUSD",1645621326253,0.2642,39098.0,39094.0,0.35925]
["bitfinex","BTCUSD",1645621326451,0.2642,39098.0,39093.0,0.8174]
["bitfinex","BTCUSD",1645621326653,0.2642,39098.0,39094.0,0.35925]
["bitfinex","BTCUSD",1645621326957,0.2642,39098.0,39093.0,0.8174]
["bitfinex","BTCUSD",1645621326958,0.1,39097.0,39093.0,0.8174]
["bitfinex","BTCUSD",1645621327153,0.10032989,39097.0,39093.0,0.8174]
["bitfinex","BTCUSD",1645621327352,0.00032989,39097.0,39093.0,0.8174]
["bitfinex","BTCUSD",1645621327954,0.2642,39098.0,39096.0,0.35925]
["bitfinex","BTCUSD",1645621328153,0.2642,39098.0,39095.0,0.33770522]
["bitfinex","BTCUSD",1645621328402,0.00032989,39097.0,39095.0,0.33770522]
["bitfinex","BTCUSD",1645621329001,0.10032989,39097.0,39093.0,0.8174]
["bitfinex","BTCUSD",1645621329203,0.2642,39098.0,39093.0,0.8174]
["bitfinex","BTCUSD",1645621329403,0.1,39096.0,39093.0,0.8174]
["bitfinex","BTCUSD",1645621330004,0.26452988,39098.0,39095.0,0.25922178]
["bitfinex","BTCUSD",1645621330205,0.09994,39097.0,39095.0,0.25922178]
["bitfinex","BTCUSD",1645621331008,0.09994,39097.0,39096.0,0.35925]
["bitfinex","BTCUSD",1645621331909,0.09994,39097.0,39095.0,0.25922178]
["bitfinex","BTCUSD",1645621332158,0.26452988,39098.0,39096.0,0.3]
["bitfinex","BTCUSD",1645621332353,0.26452988,39098.0,39095.0,0.30922178]
["bitfinex","BTCUSD",1645621332354,0.26452988,39098.0,39097.0,0.35925]
["bitfinex","BTCUSD",1645621332755,0.26452988,39098.0,39097.0,0.65925]
["bitfinex","BTCUSD",1645621332756,0.2642,39098.0,39097.0,0.65925]
["bitfinex","BTCUSD",1645621332957,0.2642,39098.0,39097.0,0.35925]
["bitfinex","BTCUSD",1645621333255,0.2642,39098.0,39097.0,0.65925]
["bitfinex","BTCUSD",1645621333455,0.2642,39098.0,39097.0,0.35938838]
["bitfinex","BTCUSD",1645621333855,0.26340073,39098.0,39097.0,0.35938838]
["bitfinex","BTCUSD",1645621337315,0.26340073,39098.0,39097.0,1.44078838]
["bitfinex","BTCUSD",1645621338111,0.22726984,39098.0,39097.0,1.44078838]
["bitfinex","BTCUSD",1645621338609,0.22726984,39098.0,39097.0,1.49078838]
["bitfinex","BTCUSD",1645621339010,0.22726984,39098.0,39097.0,1.67348008]
["bitfinex","BTCUSD",1645621339210,0.22726984,39098.0,39097.0,1.49078838]
["bitfinex","BTCUSD",1645621340056,0.22726984,39098.0,39097.0,1.19078838]
["bitfinex","BTCUSD",1645621340553,0.22726984,39098.0,39097.0,1.73560047]
["bitfinex","BTCUSD",1645621341554,0.22726984,39098.0,39097.0,1.43560047]
["bitfinex","BTCUSD",1645621341954,0.22726984,39098.0,39097.0,1.19078838]
["bitfinex","BTCUSD",1645621342153,0.22726984,39098.0,39097.0,1.54208838]
["bitfinex","BTCUSD",1645621342759,0.00374566,39106.0,39102.0,0.32023777]
["bitfinex","BTCUSD",1645621343154,0.00374566,39106.0,39102.0,0.67948777]
["bitfinex","BTCUSD",1645621343604,0.0032,39106.0,39102.0,0.67948777]
["bitfinex","BTCUSD",1645621344005,0.00463075,39104.0,39102.0,0.67948777]
["bitfinex","BTCUSD",1645621344404,0.00463075,39104.0,39102.0,0.92821816]
["bitfinex","BTCUSD",1645621344605,0.00463075,39104.0,39102.0,0.67948777]
["bitfinex","BTCUSD",1645621345010,0.0043,39104.0,39102.0,0.67948777]
["bitfinex","BTCUSD",1645621345206,0.00463075,39104.0,39102.0,0.67948777]
["bitfinex","BTCUSD",1645621346208,0.0043,39104.0,39102.0,0.67948777]
["bitfinex","BTCUSD",1645621346408,0.00463075,39104.0,39102.0,0.67948777]
["bitfinex","BTCUSD",1645621346608,0.00350082,39103.0,39102.0,0.67948777]
["bitfinex","BTCUSD",1645621347009,0.00350082,39103.0,39102.0,1.44670777]
["bitfinex","BTCUSD",1645621347453,0.0032,39106.0,39105.0,4.98899918]
["bitfinex","BTCUSD",1645621347774,0.10314,39106.0,39105.0,4.98899918]
["bitfinex","BTCUSD",1645621348153,0.10248299,39106.0,39105.0,4.98899918]
["bitfinex","BTCUSD",1645621348351,0.10248299,39106.0,39105.0,4.72899918]
["bitfinex","BTCUSD",1645621349452,0.00254299,39106.0,39105.0,4.72899918]
["bitfinex","BTCUSD",1645621351207,0.10248299,39106.0,39105.0,4.72899918]
["bitfinex","BTCUSD",1645621351409,0.00254299,39106.0,39105.0,4.72899918]
["bitfinex","BTCUSD",1645621353610,0.00254299,39106.0,39105.0,4.72913669]
["bitfinex","BTCUSD",1645621354110,0.00254299,39106.0,39105.0,5.49630669]
["bitfinex","BTCUSD",1645621359010,0.26254299,39106.0,39105.0,5.49630669]
["bitfinex","BTCUSD",1645621359410,0.36248299,39106.0,39105.0,5.49630669]
["bitfinex","BTCUSD",1645621360212,0.26254299,39106.0,39105.0,5.49630669]
["bitfinex","BTCUSD",1645621363352,0.26254299,39106.0,39105.0,5.85555669]
["bitfinex","BTCUSD",1645621363754,0.26254299,39106.0,39105.0,5.49630669]
["bitfinex","BTCUSD",1645621363954,0.36248299,39106.0,39105.0,5.49630669]
["bitfinex","BTCUSD",1645621364553,0.36168388,39106.0,39105.0,5.49630669]
["bitfinex","BTCUSD",1645621364753,0.36168388,39106.0,39105.0,5.85555669]
["bitfinex","BTCUSD",1645621365154,0.26174388,39106.0,39105.0,5.85555669]
["bitfinex","BTCUSD",1645621366201,0.36168388,39106.0,39105.0,5.85555669]
["bitfinex","BTCUSD",1645621366606,1.08415638,39106.0,39105.0,5.49630669]
["bitfinex","BTCUSD",1645621366804,1.0593614,39106.0,39105.0,5.49630669]
["bitfinex","BTCUSD",1645621368104,0.9593614,39106.0,39105.0,5.32630669]
["bitfinex","BTCUSD",1645621369103,0.72093388,39106.0,39105.0,5.61849905]
["bitfinex","BTCUSD",1645621369304,0.36168388,39106.0,39105.0,5.61849905]
["bitfinex","BTCUSD",1645621369961,0.55516756,39106.0,39105.0,5.61849905]
["bitfinex","BTCUSD",1645621370160,0.36168388,39106.0,39105.0,5.61849905]
["bitfinex","BTCUSD",1645621370963,0.36168388,39106.0,39105.0,5.32630669]
["bitfinex","BTCUSD",1645621371159,0.56520236,39106.0,39105.0,5.32458382]
["bitfinex","BTCUSD",1645621371361,0.56520236,39106.0,39105.0,5.32466293]
["bitfinex","BTCUSD",1645621371363,0.35991714,39106.0,39105.0,5.32466293]
["bitfinex","BTCUSD",1645621371760,0.71916714,39106.0,39105.0,5.32466293]
["bitfinex","BTCUSD",1645621371963,0.71916714,39106.0,39105.0,5.31966293]
["bitfinex","BTCUSD",1645621372465,0.35991714,39106.0,39105.0,5.31966293]
["bitfinex","BTCUSD",1645621372659,0.25997714,39106.0,39105.0,5.31966293]
["bitfinex","BTCUSD",1645621373907,0.33997714,39106.0,39105.0,5.31966293]
["bitfinex","BTCUSD",1645621375808,0.43991714,39106.0,39105.0,5.36966293]
["bitfinex","BTCUSD",1645621376012,0.43991714,39106.0,39105.0,5.31966293]
["bitfinex","BTCUSD",1645621376210,0.33997714,39106.0,39105.0,5.36966293]
["bitfinex","BTCUSD",1645621379164,0.08581622,39107.0,39106.0,0.24029988]
["bitfinex","BTCUSD",1645621379660,0.08548503,39107.0,39106.0,0.24029988]
["bitfinex","BTCUSD",1645621380062,0.08548503,39107.0,39106.0,0.89954988]
["bitfinex","BTCUSD",1645621380261,0.00033118,39108.0,39107.0,0.9]
["bitfinex","BTCUSD",1645621380466,0.0032,39111.0,39108.0,0.869654]
["bitfinex","BTCUSD",1645621380665,0.002401,39111.0,39110.0,0.65925]
["bitfinex","BTCUSD",1645621380912,0.002401,39111.0,39110.0,2.20772]
["bitfinex","BTCUSD",1645621381119,0.0132,39119.0,39114.0,0.7814]
["bitfinex","BTCUSD",1645621381317,0.0132,39119.0,39115.0,0.65925]
["bitfinex","BTCUSD",1645621381518,0.0132,39119.0,39115.0,0.46055]
["bitfinex","BTCUSD",1645621381816,0.3,39126.0,39116.0,1.56]
["bitfinex","BTCUSD",1645621382022,0.12036928,39128.0,39118.0,0.23132472]
["bitfinex","BTCUSD",1645621382220,0.1926622,39133.0,39132.0,0.2264071]
["bitfinex","BTCUSD",1645621382221,0.0999,39133.0,39132.0,0.2264071]
["bitfinex","BTCUSD",1645621382417,0.0999,39133.0,39132.0,0.40925]
["bitfinex","BTCUSD",1645621382418,0.19984,39133.0,39132.0,0.40925]
["bitfinex","BTCUSD",1645621382615,0.19984,39133.0,39132.0,0.35925]
["bitfinex","BTCUSD",1645621382816,0.0999,39133.0,39132.0,0.40925]
["bitfinex","BTCUSD",1645621383220,0.0999,39133.0,39132.0,0.73708281]
["bitfinex","BTCUSD",1645621383421,0.0999,39133.0,39132.0,0.93597854]
["bitfinex","BTCUSD",1645621383626,0.3599,39133.0,39132.0,0.92347854]
["bitfinex","BTCUSD",1645621383821,0.3599,39133.0,39132.0,0.39675]
["bitfinex","BTCUSD",1645621384021,0.45984,39133.0,39126.0,0.35925]
["bitfinex","BTCUSD",1645621384420,0.09994,39132.0,39126.0,0.35925]
["bitfinex","BTCUSD",1645621384668,0.54793911,39133.0,39128.0,0.35925]
["bitfinex","BTCUSD",1645621384866,0.09994,39129.0,39128.0,0.87885336]
["bitfinex","BTCUSD",1645621385167,0.00033112,39131.0,39128.0,1.74556336]
["bitfinex","BTCUSD",1645621385369,0.00033112,39131.0,39130.0,1.13165]
["bitfinex","BTCUSD",1645621385570,0.00033112,39131.0,39130.0,0.35025]
["bitfinex","BTCUSD",1645621385767,0.3599,39133.0,39130.0,0.40025]
["bitfinex","BTCUSD",1645621385965,0.00013613,39132.0,39130.0,0.40025]
["bitfinex","BTCUSD",1645621386965,0.3599,39133.0,39130.0,0.40025]
["bitfinex","BTCUSD",1645621387168,0.36003608,39133.0,39130.0,0.40025]
["bitfinex","BTCUSD",1645621387365,0.09994,39131.0,39130.0,0.40025]
["bitfinex","BTCUSD",1645621387566,0.26013608,39133.0,39130.0,0.40025]
["bitfinex","BTCUSD",1645621387767,0.26013608,39133.0,39130.0,0.75025]
["bitfinex","BTCUSD",1645621387967,0.26013608,39133.0,39130.0,0.45025]
["bitfinex","BTCUSD",1645621388167,0.26,39133.0,39130.0,0.40025]
["bitfinex","BTCUSD",1645621388400,0.26033128,39133.0,39130.0,0.40025]
["bitfinex","BTCUSD",1645621388600,0.26033128,39133.0,39131.0,0.35925]
["bitfinex","BTCUSD",1645621389301,0.26,39133.0,39131.0,0.35925]
["bitfinex","BTCUSD",1645621390202,0.26,39133.0,39131.0,0.69224901]
["bitfinex","BTCUSD",1645621390400,0.26,39133.0,39131.0,0.33299901]
["bitfinex","BTCUSD",1645621390608,0.35994,39133.0,39132.0,0.358903]
["bitfinex","BTCUSD",1645621390801,0.35994,39133.0,39132.0,0.408903]
["bitfinex","BTCUSD",1645621391001,0.35994,39133.0,39132.0,0.05]
["bitfinex","BTCUSD",1645621391203,0.35994,39133.0,39132.0,0.358903]
["bitfinex","BTCUSD",1645621391601,0.35994,39133.0,39131.0,0.93763223]
["bitfinex","BTCUSD",1645621391802,0.35994,39133.0,39131.0,0.88763223]
["bitfinex","BTCUSD",1645621391803,0.358903,39132.0,39131.0,0.88763223]
["bitfinex","BTCUSD",1645621392006,0.94209644,39132.0,39131.0,0.88763223]
["bitfinex","BTCUSD",1645621392266,0.64531064,39132.0,39131.0,0.88763223]
["bitfinex","BTCUSD",1645621392464,0.64531064,39132.0,39131.0,0.86803223]
["bitfinex","BTCUSD",1645621392666,1.18693403,39132.0,39131.0,0.86803223]
["bitfinex","BTCUSD",1645621393063,0.96430812,39132.0,39131.0,0.52803223]
["bitfinex","BTCUSD",1645621393267,0.54531064,39132.0,39131.0,0.52803223]
["bitfinex","BTCUSD",1645621393664,0.54451207,39132.0,39131.0,0.52803223]
["bitfinex","BTCUSD",1645621394267,0.54451207,39132.0,39112.0,0.1799714]
["bitfinex","BTCUSD",1645621394268,0.14929875,39129.0,39112.0,0.1799714]
["bitfinex","BTCUSD",1645621394469,0.14929875,39129.0,39106.0,0.24029988]
["bitfinex","BTCUSD",1645621394470,0.09994,39113.0,39106.0,0.24029988]
["bitfinex","BTCUSD",1645621394664,0.09994,39113.0,39107.0,0.0099]
["bitfinex","BTCUSD",1645621394864,0.16261365,39124.0,39108.0,0.35895]
["bitfinex","BTCUSD",1645621395065,0.09994,39118.0,39109.0,0.3]
["bitfinex","BTCUSD",1645621395266,0.09994,39118.0,39107.0,0.3099]
["bitfinex","BTCUSD",1645621395466,0.3,39117.0,39107.0,0.0099]
["bitfinex","BTCUSD",1645621395666,0.09994,39116.0,39107.0,0.0099]
["bitfinex","BTCUSD",1645621395903,0.0096,39116.0,39107.0,0.0099]
["bitfinex","BTCUSD",1645621396203,2.13985227,39113.0,39107.0,0.0099]
["bitfinex","BTCUSD",1645621396413,2.13985227,39113.0,39106.0,0.00798913]
["bitfinex","BTCUSD",1645621396414,0.09994,39108.0,39106.0,0.00798913]
["bitfinex","BTCUSD",1645621396614,0.75895,39107.0,39106.0,0.00798913]
["bitfinex","BTCUSD",1645621396808,0.45895,39107.0,39106.0,0.77512913]
["bitfinex","BTCUSD",1645621397104,0.35895,39107.0,39106.0,0.77512913]
["bitfinex","BTCUSD",1645621397503,0.35895,39107.0,39106.0,0.33512913]
["bitfinex","BTCUSD",1645621397504,0.65895,39107.0,39106.0,0.33512913]
["bitfinex","BTCUSD",1645621397804,0.35895,39107.0,39106.0,0.33512913]
["bitfinex","BTCUSD",1645621398204,0.65895,39107.0,39106.0,0.33512913]
["bitfinex","BTCUSD",1645621398404,0.35895,39107.0,39106.0,0.33512913]
["bitfinex","BTCUSD",1645621399004,0.35895,39107.0,39106.0,0.32512913]
["bitfinex","BTCUSD",1645621399406,0.09994,39108.0,39106.0,0.66116362]
["bitfinex","BTCUSD",1645621399658,0.09994,39108.0,39106.0,0.32512913]
["bitfinex","BTCUSD",1645621399659,0.35895,39107.0,39106.0,0.32512913]
["bitfinex","BTCUSD",1645621400360,0.00033119,39110.0,39107.0,0.35895]
["bitfinex","BTCUSD",1645621401155,0.09994,39109.0,39107.0,0.57195177]
["bitfinex","BTCUSD",1645621401357,0.1959693,39116.0,39107.0,0.57195177]
["bitfinex","BTCUSD",1645621401553,0.1959693,39116.0,39107.0,0.57395177]
["bitfinex","BTCUSD",1645621401554,0.00031701,39110.0,39107.0,0.57395177]
["bitfinex","BTCUSD",1645621402556,0.09994,39115.0,39107.0,0.57395177]
["bitfinex","BTCUSD",1645621402756,0.00031701,39110.0,39107.0,0.57395177]
["bitfinex","BTCUSD",1645621403156,0.00031701,39110.0,39107.0,0.63791912]
["bitfinex","BTCUSD",1645621403609,0.00031701,39110.0,39108.0,0.0513]
["bitfinex","BTCUSD",1645621403808,0.0864293,39116.0,39109.0,0.35895]
["bitfinex","BTCUSD",1645621404010,0.0864293,39116.0,39115.0,0.19163705]
["bitfinex","BTCUSD",1645621404210,0.0864293,39116.0,39115.0,0.55058705]
["bitfinex","BTCUSD",1645621404211,0.08769716,39116.0,39115.0,0.55058705]
["bitfinex","BTCUSD",1645621404610,0.08769716,39116.0,39114.0,0.31679029]
["bitfinex","BTCUSD",1645621404611,2.34065671,39116.0,39110.0,0.35895]
["bitfinex","BTCUSD",1645621404811,0.09994,39114.0,39110.0,0.35895]
["bitfinex","BTCUSD",1645621405610,0.09994,39114.0,39110.0,0.54363256]
["bitfinex","BTCUSD",1645621406410,0.10027118,39114.0,39110.0,0.54363256]
["bitfinex","BTCUSD",1645621407261,0.10027118,39114.0,39110.0,0.20820005]
["bitfinex","BTCUSD",1645621407463,0.09994,39114.0,39110.0,0.20820005]
["bitfinex","BTCUSD",1645621407658,0.09947224,39114.0,39110.0,0.20820005]
["bitfinex","BTCUSD",1645621408060,0.26033118,39114.0,39110.0,0.20820005]
["bitfinex","BTCUSD",1645621408358,0.09914106,39113.0,39109.0,0.05]
["bitfinex","BTCUSD",1645621408560,0.26,39114.0,39112.0,0.00015384]
["bitfinex","BTCUSD",1645621408760,0.45809106,39113.0,39106.0,1.12168009]
["bitfinex","BTCUSD",1645621408958,0.09914106,39110.0,39106.0,1.12168009]
["bitfinex","BTCUSD",1645621409163,0.0098,39113.0,39111.0,0.19828212]
["bitfinex","BTCUSD",1645621409359,0.35895,39113.0,39111.0,0.19828212]
["bitfinex","BTCUSD",1645621409563,0.54772046,39113.0,39111.0,0.19828212]
["bitfinex","BTCUSD",1645621409765,1.01567611,39113.0,39111.0,0.19828212]
["bitfinex","BTCUSD",1645621409960,0.61748675,39112.0,39111.0,0.19828212]
["bitfinex","BTCUSD",1645621410564,0.66878675,39112.0,39111.0,0.19828212]
["bitfinex","BTCUSD",1645621411008,0.66878675,39112.0,39111.0,0.08678212]
["bitfinex","BTCUSD",1645621411210,0.51504981,39112.0,39111.0,0.08678212]
["bitfinex","BTCUSD",1645621411608,0.66434856,39112.0,39111.0,0.08678212]
["bitfinex","BTCUSD",1645621411811,0.51504981,39112.0,39111.0,0.08678212]
["bitfinex","BTCUSD",1645621412007,0.66434856,39112.0,39111.0,0.08678212]
["bitfinex","BTCUSD",1645621412812,0.51504981,39112.0,39111.0,0.08678212]
["bitfinex","BTCUSD",1645621413012,0.55416873,39112.0,39111.0,0.08678212]
["bitfinex","BTCUSD",1645621413409,0.55416873,39112.0,39111.0,0.08692646]
["bitfinex","BTCUSD",1645621413410,0.55440104,39112.0,39111.0,0.08692646]
["bitfinex","BTCUSD",1645621413610,0.54960123,39112.0,39111.0,0.08692646]
["bitfinex","BTCUSD",1645621413810,0.54947052,39112.0,39111.0,0.08692646]
["bitfinex","BTCUSD",1645621414512,0.55925575,39112.0,39111.0,0.08692646]
["bitfinex","BTCUSD",1645621414766,0.65530825,39111.0,39106.0,1.03860655]
["bitfinex","BTCUSD",1645621414962,0.35895,39109.0,39106.0,1.03860655]
["bitfinex","BTCUSD",1645621416262,0.23717354,39108.0,39106.0,1.03860655]
["bitfinex","BTCUSD",1645621416462,0.45895,39107.0,39106.0,1.03860655]
["bitfinex","BTCUSD",1645621417269,0.45895,39107.0,39106.0,1.03873748]
["bitfinex","BTCUSD",1645621419632,0.45815092,39107.0,39106.0,1.03873748]
["bitfinex","BTCUSD",1645621421235,0.65744967,39107.0,39106.0,1.03873748]
["bitfinex","BTCUSD",1645621421435,0.65744967,39107.0,39106.0,0.97873748]
["bitfinex","BTCUSD",1645621421436,0.70874967,39107.0,39106.0,0.97873748]
["bitfinex","BTCUSD",1645621421635,0.55945092,39107.0,39106.0,0.83781892]
["bitfinex","BTCUSD",1645621422034,0.45945092,39107.0,39106.0,0.83781892]
["bitfinex","BTCUSD",1645621422259,0.55945092,39107.0,39106.0,0.83781892]
["bitfinex","BTCUSD",1645621423061,0.40945092,39107.0,39106.0,0.83781892]
["bitfinex","BTCUSD",1645621423562,0.40955606,39107.0,39106.0,0.81796303]
["bitfinex","BTCUSD",1645621424563,0.44350833,39107.0,39106.0,0.81796303]
["bitfinex","BTCUSD",1645621425163,0.66923904,39107.0,39106.0,0.81796303]
["bitfinex","BTCUSD",1645621426611,0.44350833,39107.0,39106.0,0.81796303]
["bitfinex","BTCUSD",1645621427417,0.54350833,39107.0,39105.0,9.11e-06]
["bitfinex","BTCUSD",1645621427618,0.65895,39106.0,39105.0,9.11e-06]
["bitfinex","BTCUSD",1645621427812,0.14929875,39101.0,39084.0,0.3]
["bitfinex","BTCUSD",1645621428014,0.359015,39088.0,39084.0,0.3]
["bitfinex","BTCUSD",1645621428215,0.359015,39086.0,39084.0,0.3]
["bitfinex","BTCUSD",1645621428712,0.24245722,39085.0,39084.0,0.3]
["bitfinex","BTCUSD",1645621428911,0.60147222,39085.0,39084.0,0.19753948]
["bitfinex","BTCUSD",1645621429314,0.60147222,39085.0,39084.0,0.18753948]
["bitfinex","BTCUSD",1645621429315,0.359015,39085.0,39084.0,0.18753948]
["bitfinex","BTCUSD",1645621430563,0.354015,39085.0,39084.0,0.18753948]
["bitfinex","BTCUSD",1645621430762,0.0604,39088.0,39084.0,0.18753948]
["bitfinex","BTCUSD",1645621431163,0.0604,39088.0,39087.0,0.24973506]
["bitfinex","BTCUSD",1645621431564,0.0091,39088.0,39087.0,0.24973506]
["bitfinex","BTCUSD",1645621431763,1.75478088,39094.0,39087.0,0.24973506]
["bitfinex","BTCUSD",1645621431963,0.359105,39093.0,39089.0,0.23675827]
["bitfinex","BTCUSD",1645621432566,0.359105,39093.0,39087.0,0.24973506]
["bitfinex","BTCUSD",1645621432870,0.359105,39093.0,39089.0,0.00031396]
["bitfinex","BTCUSD",1645621432871,0.759105,39093.0,39089.0,0.00031396]
["bitfinex","BTCUSD",1645621433067,0.359105,39090.0,39089.0,0.00031396]
["bitfinex","BTCUSD",1645621433731,0.659105,39090.0,39084.0,0.18767728]
["bitfinex","BTCUSD",1645621434034,0.359105,39090.0,39088.0,0.00031397]
["bitfinex","BTCUSD",1645621435033,0.359105,39090.0,39084.0,0.18899967]
["bitfinex","BTCUSD",1645621435232,0.359105,39090.0,39087.0,0.00031393]
["bitfinex","BTCUSD",1645621435638,0.60820086,39088.0,39087.0,0.00031393]
["bitfinex","BTCUSD",1645621436037,0.60320086,39088.0,39087.0,0.00031393]
["bitfinex","BTCUSD",1645621436334,0.3513,39090.0,39084.0,0.18899967]
["bitfinex","BTCUSD",1645621436335,0.359105,39087.0,39084.0,0.18899967]
["bitfinex","BTCUSD",1645621436535,0.359105,39087.0,39086.0,0.00031394]
["bitfinex","BTCUSD",1645621437363,0.359105,39087.0,39084.0,0.18899967]
["bitfinex","BTCUSD",1645621437764,0.359105,39087.0,39085.0,0.00031394]
["bitfinex","BTCUSD",1645621438563,0.35830552,39087.0,39085.0,0.00031394]
["bitfinex","BTCUSD",1645621438764,0.35830552,39087.0,39086.0,0.00013297]
["bitfinex","BTCUSD",1645621439163,0.41,39091.0,39090.0,0.17096613]
["bitfinex","BTCUSD",1645621439362,0.45813,39091.0,39090.0,0.17096613]
["bitfinex","BTCUSD",1645621439564,0.49813,39091.0,39090.0,0.17096613]
["bitfinex","BTCUSD",1645621439765,0.39813,39091.0,39090.0,0.17096613]
["bitfinex","BTCUSD",1645621440262,0.69813,39091.0,39090.0,0.17096613]
["bitfinex","BTCUSD",1645621440463,0.39813,39091.0,39090.0,0.17096613]
["bitfinex","BTCUSD",1645621440668,0.39813,39091.0,39090.0,4.72096613]
["bitfinex","BTCUSD",1645621440916,0.61670709,39091.0,39090.0,4.72096613]
["bitfinex","BTCUSD",1645621441116,0.39813,39091.0,39090.0,4.72096613]
["bitfinex","BTCUSD",1645621442118,0.63530855,39091.0,39090.0,4.72096613]
["bitfinex","BTCUSD",1645621442318,0.63511776,39091.0,39090.0,4.72096613]
["bitfinex","BTCUSD",1645621442919,0.39786012,39091.0,39090.0,4.72096613]
["bitfinex","BTCUSD",1645621443327,0.29683,39091.0,39090.0,4.72096613]
["bitfinex","BTCUSD",1645621443523,0.29683,39091.0,39090.0,4.72109867]
["bitfinex","BTCUSD",1645621444121,0.55683,39091.0,39090.0,4.72109867]
["bitfinex","BTCUSD",1645621444321,0.45693,39091.0,39090.0,4.98055558]
["bitfinex","BTCUSD",1645621444768,0.46484793,39091.0,39090.0,4.98055558]
["bitfinex","BTCUSD",1645621445171,0.46484793,39091.0,39090.0,4.72109867]
["bitfinex","BTCUSD",1645621447471,0.62701493,39091.0,39090.0,4.72109867]
["bitfinex","BTCUSD",1645621447673,0.26791793,39091.0,39090.0,4.72109867]
["bitfinex","BTCUSD",1645621447873,0.62701493,39091.0,39090.0,4.72109867]
["bitfinex","BTCUSD",1645621448075,0.09284489,39098.0,39090.0,4.72109867]
["bitfinex","BTCUSD",1645621448276,0.00311195,39106.0,39092.0,0.3201455]
["bitfinex","BTCUSD",1645621448532,0.00311195,39106.0,39093.0,0.3]
["bitfinex","BTCUSD",1645621448725,0.24006268,39106.0,39093.0,0.3]
["bitfinex","BTCUSD",1645621448927,0.00311195,39106.0,39099.0,0.22750036]
["bitfinex","BTCUSD",1645621449325,0.00311195,39106.0,39100.0,0.29742649]
["bitfinex","BTCUSD",1645621449526,0.00311195,39106.0,39100.0,0.59742649]
["bitfinex","BTCUSD",1645621449729,0.00311195,39106.0,39100.0,0.29742649]
["bitfinex","BTCUSD",1645621450530,0.359097,39105.0,39100.0,0.29742649]
["bitfinex","BTCUSD",1645621450731,2.68575663,39103.0,39100.0,0.29742649]
["bitfinex","BTCUSD",1645621450928,2.68575663,39103.0,39096.0,0.00017705]
["bitfinex","BTCUSD",1645621451134,0.19693,39101.0,39096.0,0.00017705]
["bitfinex","BTCUSD",1645621451329,0.23762374,39102.0,39096.0,0.00017705]
["bitfinex","BTCUSD",1645621451929,0.23762374,39102.0,39091.0,0.4789]
["bitfinex","BTCUSD",1645621451930,0.34085858,39101.0,39092.0,0.50647922]
["bitfinex","BTCUSD",1645621452162,0.359097,39100.0,39096.0,0.00018291]
["bitfinex","BTCUSD",1645621452464,0.359097,39101.0,39096.0,0.00018291]
["bitfinex","BTCUSD",1645621453064,0.359097,39101.0,39091.0,0.1789]
["bitfinex","BTCUSD",1645621453264,0.30665552,39098.0,39096.0,0.00031894]
["bitfinex","BTCUSD",1645621453564,0.19693,39097.0,39096.0,0.00031894]
["bitfinex","BTCUSD",1645621453969,0.19693,39097.0,39090.0,4.64551306]
["bitfinex","BTCUSD",1645621454366,0.34044588,39094.0,39090.0,4.64551306]
["bitfinex","BTCUSD",1645621454572,0.359097,39093.0,39090.0,4.64551306]
["bitfinex","BTCUSD",1645621454967,0.19708601,39092.0,39090.0,4.64551306]
["bitfinex","BTCUSD",1645621455167,0.19693,39091.0,39090.0,4.64551306]
["bitfinex","BTCUSD",1645621456217,0.19693,39091.0,39090.0,4.56871306]
["bitfinex","BTCUSD",1645621456425,0.45693,39091.0,39090.0,4.56871306]
["bitfinex","BTCUSD",1645621458023,0.67221506,39091.0,39090.0,4.56871306]
["bitfinex","BTCUSD",1645621458223,0.42400883,39091.0,39090.0,4.56871306]
["bitfinex","BTCUSD",1645621458624,0.42400883,39091.0,39090.0,4.5688456]
["bitfinex","BTCUSD",1645621458823,0.47400883,39091.0,39090.0,4.5688456]
["bitfinex","BTCUSD",1645621459223,0.69440417,39091.0,39090.0,4.5688456]
["bitfinex","BTCUSD",1645621459426,0.47400883,39091.0,39090.0,4.5688456]
["bitfinex","BTCUSD",1645621459675,0.4310269,39091.0,39090.0,4.56981066]
["bitfinex","BTCUSD",1645621461275,0.4310269,39091.0,39090.0,4.52533045]
["bitfinex","BTCUSD",1645621461477,0.4284719,39091.0,39090.0,4.49946045]
["bitfinex","BTCUSD",1645621464719,0.4310269,39091.0,39090.0,4.50042551]
["bitfinex","BTCUSD",1645621465719,0.4810269,39091.0,39090.0,4.50042551]
["bitfinex","BTCUSD",1645621466724,0.4810269,39091.0,39090.0,3.9658116]
["bitfinex","BTCUSD",1645621466924,0.5450589,39091.0,39090.0,3.9658116]
["bitfinex","BTCUSD",1645621467473,0.5450589,39091.0,39090.0,1.36772044]
["bitfinex","BTCUSD",1645621467474,0.701155,39091.0,39090.0,1.36772044]
["bitfinex","BTCUSD",1645621467670,1.24240952,39091.0,39089.0,0.00031217]
["bitfinex","BTCUSD",1645621467870,0.064044,39087.0,39075.0,0.3]
["bitfinex","BTCUSD",1645621468168,0.064044,39087.0,39071.0,0.01]
["bitfinex","BTCUSD",1645621468169,0.064046,39083.0,39071.0,0.01]
["bitfinex","BTCUSD",1645621468368,0.420079,39082.0,39071.0,0.01]
["bitfinex","BTCUSD",1645621468873,0.16403,39081.0,39076.0,0.25652533]
["bitfinex","BTCUSD",1645621469269,0.064046,39083.0,39082.0,0.30565895]
["bitfinex","BTCUSD",1645621469270,0.423114,39083.0,39082.0,0.30565895]
["bitfinex","BTCUSD",1645621470770,0.410368,39083.0,39082.0,0.30565895]
["bitfinex","BTCUSD",1645621472818,0.410368,39083.0,39082.0,0.00565895]
["bitfinex","BTCUSD",1645621473619,0.57659019,39083.0,39082.0,0.00580075]
["bitfinex","BTCUSD",1645621473820,0.359068,39083.0,39082.0,0.00580075]
["bitfinex","BTCUSD",1645621474023,0.21752219,39086.0,39082.0,0.00580075]
["bitfinex","BTCUSD",1645621474222,0.26542598,39087.0,39082.0,0.00580075]
["bitfinex","BTCUSD",1645621474528,0.359068,39086.0,39082.0,0.00580075]
["bitfinex","BTCUSD",1645621474762,0.04790379,39087.0,39083.0,0.21014571]
["bitfinex","BTCUSD",1645621474967,0.04790379,39087.0,39083.0,0.44446771]
["bitfinex","BTCUSD",1645621475163,0.336929,39084.0,39083.0,0.00033108]
["bitfinex","BTCUSD",1645621475362,0.26542598,39087.0,39083.0,0.00033108]
["bitfinex","BTCUSD",1645621475963,0.26542598,39087.0,39082.0,0.00676781]
["bitfinex","BTCUSD",1645621476164,0.336929,39086.0,39083.0,0.00033107]
["bitfinex","BTCUSD",1645621476665,0.55445119,39086.0,39083.0,0.00033107]
["bitfinex","BTCUSD",1645621476864,0.336929,39086.0,39083.0,0.00033107]
["bitfinex","BTCUSD",1645621477064,0.55445119,39086.0,39082.0,0.00676781]
["bitfinex","BTCUSD",1645621477264,0.21752219,39085.0,39083.0,0.00033108]
["bitfinex","BTCUSD",1645621477570,0.336929,39086.0,39083.0,0.00033108]
["bitfinex","BTCUSD",1645621477571,0.55445119,39084.0,39083.0,0.00033108]
["bitfinex","BTCUSD",1645621477964,0.336929,39084.0,39083.0,0.00033108]
["bitfinex","BTCUSD",1645621478164,0.55439891,39084.0,39083.0,0.00033108]
["bitfinex","BTCUSD",1645621478419,0.55439891,39084.0,39083.0,0.00014168]
["bitfinex","BTCUSD",1645621478820,0.336929,39084.0,39083.0,0.00014168]
["bitfinex","BTCUSD",1645621480023,0.596929,39084.0,39083.0,0.00014168]
["bitfinex","BTCUSD",1645621480825,0.596929,39084.0,39074.0,0.152]
["bitfinex","BTCUSD",1645621481026,0.26,39084.0,39082.0,0.00033108]
["bitfinex","BTCUSD",1645621481423,0.26,39084.0,39083.0,0.359111]
["bitfinex","BTCUSD",1645621481622,0.26,39084.0,39083.0,0.05]
["bitfinex","BTCUSD",1645621481822,0.2378545,39084.0,39083.0,0.29624532]
["bitfinex","BTCUSD",1645621482026,0.2378545,39084.0,39083.0,0.85277754]
["bitfinex","BTCUSD",1645621482292,0.2378545,39084.0,39083.0,1.26188854]
["bitfinex","BTCUSD",1645621482490,0.2378545,39084.0,39083.0,0.90277754]
["bitfinex","BTCUSD",1645621482892,0.2378545,39084.0,39083.0,1.26188854]
["bitfinex","BTCUSD",1645621483190,0.23775066,39084.0,39083.0,1.26188854]
["bitfinex","BTCUSD",1645621483692,0.13055066,39084.0,39083.0,1.36203022]
["bitfinex","BTCUSD",1645621483893,0.00110078,39086.0,39084.0,1.4]
["bitfinex","BTCUSD",1645621484094,0.00110078,39086.0,39085.0,0.819811]
["bitfinex","BTCUSD",1645621484292,0.00356878,39087.0,39085.0,1.537361]
["bitfinex","BTCUSD",1645621484491,0.21746991,39097.0,39085.0,1.537361]
["bitfinex","BTCUSD",1645621484492,0.21746991,39096.0,39085.0,1.237361]
["bitfinex","BTCUSD",1645621484691,0.21746991,39096.0,39092.0,0.56243804]
["bitfinex","BTCUSD",1645621484893,0.21746991,39097.0,39092.0,0.56243804]
["bitfinex","BTCUSD",1645621485091,0.21746991,39097.0,39092.0,0.5755745]
["bitfinex","BTCUSD",1645621485292,0.21746991,39097.0,39092.0,0.34527737]
["bitfinex","BTCUSD",1645621486028,0.22656991,39098.0,39092.0,0.34527737]
["bitfinex","BTCUSD",1645621486230,0.21746991,39097.0,39087.0,0.247176]
["bitfinex","BTCUSD",1645621486424,0.21746991,39097.0,39090.0,0.22929112]
["bitfinex","BTCUSD",1645621486825,0.0091,39098.0,39091.0,0.659111]
["bitfinex","BTCUSD",1645621486826,0.22656991,39098.0,39091.0,0.659111]
["bitfinex","BTCUSD",1645621487026,0.0091,39098.0,39091.0,0.659111]
["bitfinex","BTCUSD",1645621487224,0.0091,39098.0,39092.0,0.359111]
["bitfinex","BTCUSD",1645621487424,0.22656991,39098.0,39091.0,0.35]
["bitfinex","BTCUSD",1645621487625,0.22656991,39098.0,39092.0,0.359111]
["bitfinex","BTCUSD",1645621487825,0.0091,39098.0,39095.0,0.19843247]
["bitfinex","BTCUSD",1645621488026,0.0091,39098.0,39095.0,0.49060194]
["bitfinex","BTCUSD",1645621488426,0.0091,39098.0,39092.0,0.0094]
["bitfinex","BTCUSD",1645621488626,8.895e-05,39096.0,39094.0,0.00013147]
["bitfinex","BTCUSD",1645621489326,8.895e-05,39096.0,39094.0,0.2347686]
["bitfinex","BTCUSD",1645621489974,0.00124223,39096.0,39094.0,0.23580221]
["bitfinex","BTCUSD",1645621490381,0.00124223,39096.0,39095.0,0.359111]
["bitfinex","BTCUSD",1645621491176,0.00124223,39096.0,39094.0,0.23580221]
["bitfinex","BTCUSD",1645621492676,0.00124223,39096.0,39095.0,0.359111]
["bitfinex","BTCUSD",1645621493075,0.26124223,39096.0,39095.0,0.359111]
["bitfinex","BTCUSD",1645621493527,0.26124223,39096.0,39095.0,0.35924235]
["bitfinex","BTCUSD",1645621494331,0.26124223,39096.0,39095.0,0.00013135]
["bitfinex","BTCUSD",1645621494926,0.26124223,39096.0,39095.0,0.01512805]
["bitfinex","BTCUSD",1645621498873,0.26124223,39096.0,39095.0,0.37423905]
["bitfinex","BTCUSD",1645621499173,0.26124223,39096.0,39095.0,0.01512805]
["bitfinex","BTCUSD",1645621499477,0.26124223,39096.0,39090.0,0.32208639]
["bitfinex","BTCUSD",1645621499772,0.26451567,39096.0,39092.0,0.359111]
["bitfinex","BTCUSD",1645621499975,0.26451567,39096.0,39090.0,0.32208639]
["bitfinex","BTCUSD",1645621500176,0.26451567,39096.0,39091.0,0.359111]
["bitfinex","BTCUSD",1645621500380,0.26451567,39096.0,39092.0,0.71003628]
["bitfinex","BTCUSD",1645621500576,0.26451567,39096.0,39093.0,0.359111]
["bitfinex","BTCUSD",1645621501035,0.26451567,39096.0,39092.0,0.35092528]
["bitfinex","BTCUSD",1645621501234,0.26451567,39096.0,39093.0,0.359111]
["bitfinex","BTCUSD",1645621501431,0.26451567,39096.0,39092.0,0.40092528]
["bitfinex","BTCUSD",1645621501831,0.26451567,39096.0,39093.0,0.359111]
["bitfinex","BTCUSD",1645621502032,0.26451567,39096.0,39092.0,0.40092528]
["bitfinex","BTCUSD",1645621502932,0.26451567,39096.0,39093.0,0.359111]
["bitfinex","BTCUSD",1645621503138,0.26451567,39096.0,39094.0,0.359111]
["bitfinex","BTCUSD",1645621503334,0.26451567,39096.0,39094.0,0.409111]
["bitfinex","BTCUSD",1645621503737,2.08968967,39096.0,39094.0,0.409111]
["bitfinex","BTCUSD",1645621504764,2.09094096,39096.0,39094.0,0.409111]
["bitfinex","BTCUSD",1645621505764,2.09094096,39096.0,39095.0,0.81596696]
["bitfinex","BTCUSD",1645621507270,2.09094096,39096.0,39095.0,0.09022406]
["bitfinex","BTCUSD",1645621507271,2.30841087,39096.0,39095.0,0.09022406]
["bitfinex","BTCUSD",1645621507567,2.09077444,39096.0,39095.0,0.09022406]
["bitfinex","BTCUSD",1645621507869,2.66168764,39096.0,39095.0,0.09022406]
["bitfinex","BTCUSD",1645621508067,2.25866904,39096.0,39095.0,0.09022406]
["bitfinex","BTCUSD",1645621508266,2.09077444,39096.0,39095.0,0.07818206]
["bitfinex","BTCUSD",1645621508521,2.09077444,39096.0,39095.0,0.07829455]
["bitfinex","BTCUSD",1645621509520,2.08089626,39096.0,39095.0,0.07829455]
["bitfinex","BTCUSD",1645621509722,2.08362945,39096.0,39095.0,0.07829455]
["bitfinex","BTCUSD",1645621510122,2.25153235,39096.0,39095.0,0.07829455]
["bitfinex","BTCUSD",1645621510324,2.08362945,39096.0,39095.0,0.07829455]
["bitfinex","BTCUSD",1645621510523,2.25155419,39096.0,39095.0,0.07829455]
["bitfinex","BTCUSD",1645621510924,2.4690241,39096.0,39095.0,0.07829455]
["bitfinex","BTCUSD",1645621511129,2.58848319,39096.0,39095.0,0.07829455]
["bitfinex","BTCUSD",1645621511827,3.37693846,39096.0,39095.0,0.07829455]
["bitfinex","BTCUSD",1645621512025,3.42823846,39096.0,39095.0,0.07829455]
["bitfinex","BTCUSD",1645621513494,2.96605133,39096.0,39095.0,0.07829455]
["bitfinex","BTCUSD",1645621513693,2.67790905,39096.0,39095.0,0.07829455]
["bitfinex","BTCUSD",1645621513892,2.94964704,39096.0,39095.0,0.07829455]
["bitfinex","BTCUSD",1645621514492,2.94964704,39096.0,39084.0,0.1814]
["bitfinex","BTCUSD",1645621514493,2.66724819,39096.0,39084.0,0.1814]
["bitfinex","BTCUSD",1645621514692,0.21740811,39092.0,39084.0,0.1814]
["bitfinex","BTCUSD",1645621514892,0.55433711,39091.0,39084.0,0.1814]
["bitfinex","BTCUSD",1645621515493,0.60179593,39091.0,39084.0,0.1814]
["bitfinex","BTCUSD",1645621515926,1.28712878,39091.0,39084.0,0.1814]
["bitfinex","BTCUSD",1645621516126,1.11920404,39091.0,39084.0,0.1814]
["bitfinex","BTCUSD",1645621516328,1.28712878,39091.0,39084.0,0.1814]
["bitfinex","BTCUSD",1645621517127,1.28712878,39091.0,39087.0,0.00033234]
["bitfinex","BTCUSD",1645621517728,1.06972067,39091.0,39087.0,0.00033234]
["bitfinex","BTCUSD",1645621517927,1.06972067,39091.0,39084.0,0.1814]
["bitfinex","BTCUSD",1645621518131,0.8689237,39091.0,39087.0,0.00033234]
["bitfinex","BTCUSD",1645621518329,1.25425655,39091.0,39087.0,0.00033234]
["bitfinex","BTCUSD",1645621518531,1.08684844,39091.0,39090.0,0.30013261]
["bitfinex","BTCUSD",1645621518930,1.36829055,39091.0,39090.0,0.30013261]
["bitfinex","BTCUSD",1645621519531,1.15088244,39091.0,39090.0,0.30013261]
["bitfinex","BTCUSD",1645621519768,1.15819092,39091.0,39090.0,0.30013261]
["bitfinex","BTCUSD",1645621519972,1.37563152,39091.0,39090.0,0.30013261]
["bitfinex","BTCUSD",1645621520471,1.07563152,39091.0,39090.0,0.30013261]
["bitfinex","BTCUSD",1645621520670,0.85782596,39091.0,39090.0,0.30013261]
["bitfinex","BTCUSD",1645621520869,0.68990122,39091.0,39090.0,0.30013261]
["bitfinex","BTCUSD",1645621521169,0.84330782,39091.0,39090.0,0.30013261]
["bitfinex","BTCUSD",1645621521372,0.79379196,39091.0,39090.0,0.30013261]
["bitfinex","BTCUSD",1645621521672,0.84330782,39091.0,39090.0,0.30013261]
["bitfinex","BTCUSD",1645621522069,0.92586722,39091.0,39090.0,0.30013261]
["bitfinex","BTCUSD",1645621522268,0.62586722,39091.0,39090.0,0.30013261]
["bitfinex","BTCUSD",1645621522469,0.84331827,39091.0,39090.0,0.30013261]
["bitfinex","BTCUSD",1645621522670,0.62586722,39091.0,39090.0,0.30013261]
["bitfinex","BTCUSD",1645621522968,1.01124293,39091.0,39090.0,0.30013261]
["bitfinex","BTCUSD",1645621523168,0.79379196,39091.0,39090.0,0.30013261]
["bitfinex","BTCUSD",1645621523428,1.01126865,39091.0,39090.0,0.30013261]
["bitfinex","BTCUSD",1645621523628,0.62586722,39091.0,39090.0,0.30013261]
["bitfinex","BTCUSD",1645621523828,0.70586722,39091.0,39090.0,0.30013261]
["bitfinex","BTCUSD",1645621524234,0.87379196,39091.0,39090.0,0.30013261]
["bitfinex","BTCUSD",1645621524829,0.87414389,39091.0,39090.0,0.30013261]
["bitfinex","BTCUSD",1645621526033,0.8810371,39091.0,39090.0,0.30013261]
["bitfinex","BTCUSD",1645621526234,0.60927696,39091.0,39090.0,0.30013261]
["bitfinex","BTCUSD",1645621526633,0.44135222,39091.0,39090.0,0.30013261]
["bitfinex","BTCUSD",1645621527285,0.7109715,39091.0,39090.0,0.11747023]
["bitfinex","BTCUSD",1645621527685,0.87889624,39091.0,39090.0,0.11747023]
["bitfinex","BTCUSD",1645621527887,0.7109715,39091.0,39090.0,0.11747023]
["bitfinex","BTCUSD",1645621528086,0.87889624,39091.0,39090.0,0.11747023]
["bitfinex","BTCUSD",1645621528286,0.7109715,39091.0,39090.0,0.11747023]
["bitfinex","BTCUSD",1645621528488,0.87889624,39091.0,39090.0,0.11747023]
["bitfinex","BTCUSD",1645621529088,0.7109715,39091.0,39090.0,0.11247023]
["bitfinex","BTCUSD",1645621529287,0.87389624,39091.0,39090.0,0.11247023]
["bitfinex","BTCUSD",1645621529491,0.87389624,39091.0,39090.0,0.06089918]
["bitfinex","BTCUSD",1645621529690,0.87508022,39091.0,39090.0,0.06089918]
["bitfinex","BTCUSD",1645621529889,1.14684036,39091.0,39090.0,0.06089918]
["bitfinex","BTCUSD",1645621532719,0.87508022,39091.0,39090.0,0.06089918]
["bitfinex","BTCUSD",1645621532916,1.14696935,39091.0,39090.0,0.06089918]
["bitfinex","BTCUSD",1645621533117,0.70715548,39091.0,39090.0,0.06089918]
["bitfinex","BTCUSD",1645621533320,0.87508022,39091.0,39090.0,0.06089918]
["bitfinex","BTCUSD",1645621533518,0.70715548,39091.0,39090.0,0.06089918]
["bitfinex","BTCUSD",1645621534976,0.97902444,39091.0,39090.0,0.06089918]
["bitfinex","BTCUSD",1645621535172,1.14694918,39091.0,39090.0,0.06089918]
["bitfinex","BTCUSD",1645621535771,0.8773299,39091.0,39090.0,0.06089918]
["bitfinex","BTCUSD",1645621535974,0.25522019,39091.0,39090.0,0.36089918]
["bitfinex","BTCUSD",1645621536175,0.08729545,39091.0,39090.0,0.36089918]
["bitfinex","BTCUSD",1645621536375,0.08729545,39091.0,39090.0,0.71996318]
["bitfinex","BTCUSD",1645621536572,0.08729545,39091.0,39090.0,0.41996318]
["bitfinex","BTCUSD",1645621536775,0.08729545,39091.0,39090.0,0.40996318]
["bitfinex","BTCUSD",1645621537378,0.08729545,39091.0,39090.0,0.70996318]
["bitfinex","BTCUSD",1645621537574,0.08729545,39091.0,39090.0,0.40996318]
["bitfinex","BTCUSD",1645621537974,2.08089626,39096.0,39090.0,0.40996318]
["bitfinex","BTCUSD",1645621538175,2.08089626,39096.0,39091.0,0.659064]
["bitfinex","BTCUSD",1645621538434,2.08089626,39096.0,39091.0,0.359064]
["bitfinex","BTCUSD",1645621539032,2.08089626,39096.0,39092.0,0.25353639]
["bitfinex","BTCUSD",1645621539235,2.08089626,39096.0,39093.0,0.409064]
["bitfinex","BTCUSD",1645621540233,2.08089626,39096.0,39093.0,0.05]
["bitfinex","BTCUSD",1645621540432,2.08089626,39096.0,39094.0,0.359064]
["bitfinex","BTCUSD",1645621540632,2.08089626,39096.0,39092.0,0.30353639]
["bitfinex","BTCUSD",1645621540835,2.08089626,39096.0,39093.0,0.359064]
["bitfinex","BTCUSD",1645621541035,2.08089626,39096.0,39092.0,0.30353639]
["bitfinex","BTCUSD",1645621541236,0.16766918,39095.0,39092.0,0.30353639]
["bitfinex","BTCUSD",1645621541435,0.16766918,39095.0,39092.0,0.046]
["bitfinex","BTCUSD",1645621541635,0.16766918,39095.0,39090.0,0.06009918]
["bitfinex","BTCUSD",1645621541835,0.16766918,39095.0,39091.0,0.359064]
["bitfinex","BTCUSD",1645621542678,0.16766918,39095.0,39090.0,0.38239301]
["bitfinex","BTCUSD",1645621542870,0.16766918,39095.0,39091.0,0.359064]
["bitfinex","BTCUSD",1645621543071,0.16766918,39095.0,39090.0,0.38239301]
["bitfinex","BTCUSD",1645621543271,0.16766918,39095.0,39091.0,0.359064]
["bitfinex","BTCUSD",1645621543470,0.16766918,39095.0,39090.0,0.43239301]
["bitfinex","BTCUSD",1645621543672,0.16766918,39095.0,39090.0,0.4322604]
["bitfinex","BTCUSD",1645621544688,0.16874469,39095.0,39094.0,0.00102789]
["bitfinex","BTCUSD",1645621545175,0.00107551,39095.0,39094.0,0.00102789]
["bitfinex","BTCUSD",1645621545372,0.1688534,39095.0,39094.0,0.00102789]
["bitfinex","BTCUSD",1645621547837,0.38629821,39095.0,39094.0,0.00102789]
["bitfinex","BTCUSD",1645621548437,0.38629821,39095.0,39094.0,0.00114533]
["bitfinex","BTCUSD",1645621548639,0.1688534,39095.0,39094.0,0.00114533]
["bitfinex","BTCUSD",1645621549882,0.1688534,39095.0,39092.0,0.70286243]
["bitfinex","BTCUSD",1645621549883,0.16695335,39095.0,39092.0,0.70286243]
["bitfinex","BTCUSD",1645621550388,0.38439816,39095.0,39092.0,0.70286243]
["bitfinex","BTCUSD",1645621550781,0.21744481,39093.0,39092.0,0.70286243]
["bitfinex","BTCUSD",1645621551177,0.58680143,39094.0,39092.0,0.70286243]
["bitfinex","BTCUSD",1645621551376,0.58680143,39094.0,39092.0,0.06281413]
["bitfinex","BTCUSD",1645621551577,0.2325371,39093.0,39092.0,0.06281413]
["bitfinex","BTCUSD",1645621551780,0.304064,39093.0,39092.0,0.06281413]
["bitfinex","BTCUSD",1645621552277,0.54954864,39093.0,39092.0,0.06281413]
["bitfinex","BTCUSD",1645621552576,1.5588884,39093.0,39092.0,0.06281413]
["bitfinex","BTCUSD",1645621553823,1.23262026,39093.0,39092.0,0.06281413]
["bitfinex","BTCUSD",1645621554024,0.81625113,39093.0,39092.0,0.06281413]
["bitfinex","BTCUSD",1645621554227,0.76625113,39093.0,39092.0,0.06281413]
["bitfinex","BTCUSD",1645621554924,0.76625113,39093.0,39092.0,0.07675454]
["bitfinex","BTCUSD",1645621556129,0.63036751,39093.0,39092.0,0.07675454]
["bitfinex","BTCUSD",1645621558474,0.63036751,39093.0,39092.0,0.07689742]
["bitfinex","BTCUSD",1645621558671,0.304064,39093.0,39092.0,0.07689742]
["bitfinex","BTCUSD",1645621559275,0.63036751,39093.0,39092.0,0.07689742]
["bitfinex","BTCUSD",1645621559474,0.63504951,39093.0,39092.0,0.06295701]
["bitfinex","BTCUSD",1645621560379,0.55083453,39093.0,39092.0,0.06295701]
["bitfinex","BTCUSD",1645621560584,1.4453713,39093.0,39087.0,0.00031513]
["bitfinex","BTCUSD",1645621560783,0.32635077,39088.0,39087.0,0.00031513]
["bitfinex","BTCUSD",1645621561031,0.90995456,39088.0,39087.0,0.00031513]
["bitfinex","BTCUSD",1645621561230,1.47852072,39088.0,39087.0,0.00031513]
["bitfinex","BTCUSD",1645621561432,0.99777816,39088.0,39080.0,0.0096]
["bitfinex","BTCUSD",1645621561631,0.89932321,39087.0,39086.0,0.00031513]
["bitfinex","BTCUSD",1645621561831,0.9180155,39087.0,39086.0,0.00031513]
["bitfinex","BTCUSD",1645621562031,0.52251449,39087.0,39086.0,0.00012147]
["bitfinex","BTCUSD",1645621562230,0.68165161,39087.0,39086.0,0.00012147]
["bitfinex","BTCUSD",1645621562430,0.355364,39087.0,39086.0,0.00012147]
["bitfinex","BTCUSD",1645621562631,0.355364,39087.0,39076.0,0.1846]
["bitfinex","BTCUSD",1645621562829,0.304064,39082.0,39078.0,0.22751374]
["bitfinex","BTCUSD",1645621563032,0.304064,39082.0,39075.0,0.30951921]
["bitfinex","BTCUSD",1645621563234,0.21751751,39083.0,39075.0,0.30951921]
["bitfinex","BTCUSD",1645621563431,0.304064,39082.0,39075.0,0.30951921]
["bitfinex","BTCUSD",1645621563732,0.0611,39088.0,39075.0,0.30951921]
["bitfinex","BTCUSD",1645621563733,0.21751751,39084.0,39075.0,0.30951921]
["bitfinex","BTCUSD",1645621563929,0.304064,39083.0,39075.0,0.24782921]
["bitfinex","BTCUSD",1645621564130,0.21751751,39084.0,39079.0,0.2468444]
["bitfinex","BTCUSD",1645621564332,0.21751751,39086.0,39080.0,0.659064]
["bitfinex","BTCUSD",1645621564534,0.21751751,39088.0,39082.0,0.25]
["bitfinex","BTCUSD",1645621564789,0.52624999,39093.0,39088.0,0.36020513]
["bitfinex","BTCUSD",1645621564790,0.21751751,39089.0,39088.0,0.36020513]
["bitfinex","BTCUSD",1645621564990,0.21751751,39092.0,39088.0,0.00114113]
["bitfinex","BTCUSD",1645621565188,0.21751751,39091.0,39088.0,0.00114113]
["bitfinex","BTCUSD",1645621565590,1.824174,39090.0,39088.0,0.29005736]
["bitfinex","BTCUSD",1645621566389,1.824174,39090.0,39088.0,0.00114113]
["bitfinex","BTCUSD",1645621566589,0.17417987,39089.0,39088.0,0.00114113]
["bitfinex","BTCUSD",1645621569429,0.17417987,39089.0,39086.0,0.51777997]
["bitfinex","BTCUSD",1645621569630,0.17417987,39089.0,39088.0,0.359064]
["bitfinex","BTCUSD",1645621569829,0.17417987,39089.0,39087.0,0.359064]
["bitfinex","BTCUSD",1645621570030,0.17417987,39089.0,39086.0,0.51777997]
["bitfinex","BTCUSD",1645621571037,0.17417987,39089.0,39086.0,0.23212586]
["bitfinex","BTCUSD",1645621571235,0.17417987,39089.0,39084.0,0.00122012]
["bitfinex","BTCUSD",1645621571436,0.39860052,39088.0,39084.0,0.00122012]
["bitfinex","BTCUSD",1645621571636,0.304064,39086.0,39084.0,0.00122012]
["bitfinex","BTCUSD",1645621571839,0.21751751,39085.0,39084.0,0.00122012]
["bitfinex","BTCUSD",1645621572036,0.56995348,39085.0,39084.0,0.00122012]
["bitfinex","BTCUSD",1645621572287,0.21751751,39086.0,39084.0,3.416e-05]
["bitfinex","BTCUSD",1645621572484,0.0094,39087.0,39084.0,3.416e-05]
["bitfinex","BTCUSD",1645621572485,0.21751751,39085.0,39084.0,3.416e-05]
["bitfinex","BTCUSD",1645621572691,0.52158151,39085.0,39084.0,3.416e-05]
["bitfinex","BTCUSD",1645621572888,0.52157052,39085.0,39084.0,3.416e-05]
["bitfinex","BTCUSD",1645621573486,0.0094,39087.0,39084.0,3.416e-05]
["bitfinex","BTCUSD",1645621573487,0.21750652,39086.0,39084.0,3.416e-05]
["bitfinex","BTCUSD",1645621573888,0.22690652,39087.0,39084.0,3.416e-05]
["bitfinex","BTCUSD",1645621574090,0.22690652,39087.0,39079.0,0.44833245]
["bitfinex","BTCUSD",1645621575091,0.22690652,39087.0,39085.0,0.31917374]
["bitfinex","BTCUSD",1645621575291,0.0094,39087.0,39085.0,0.31917374]
["bitfinex","BTCUSD",1645621575689,0.0094,39087.0,39079.0,0.24088449]
["bitfinex","BTCUSD",1645621575931,0.22690652,39087.0,39079.0,0.24088449]
["bitfinex","BTCUSD",1645621576131,0.22690652,39087.0,39081.0,0.00017478]
["bitfinex","BTCUSD",1645621576335,0.0094,39087.0,39081.0,0.00017478]
["bitfinex","BTCUSD",1645621576533,0.0094,39087.0,39083.0,0.21135007]
["bitfinex","BTCUSD",1645621576935,0.0094,39087.0,39083.0,0.56452475]
["bitfinex","BTCUSD",1645621578433,0.00958803,39087.0,39086.0,0.00013352]
["bitfinex","BTCUSD",1645621578634,0.26018803,39087.0,39086.0,0.00013352]
["bitfinex","BTCUSD",1645621579678,0.26551974,39087.0,39086.0,0.00013352]
["bitfinex","BTCUSD",1645621582282,0.29551974,39087.0,39086.0,0.00013352]
["bitfinex","BTCUSD",1645621582482,0.51299405,39087.0,39086.0,0.00013352]
["bitfinex","BTCUSD",1645621583086,0.29551974,39087.0,39086.0,0.00013352]
["bitfinex","BTCUSD",1645621583284,0.29551974,39087.0,39081.0,0.00031302]
["bitfinex","BTCUSD",1645621584325,0.29551974,39087.0,39080.0,0.48464982]
["bitfinex","BTCUSD",1645621584526,0.29551974,39087.0,39083.0,0.30525714]
["bitfinex","BTCUSD",1645621584926,0.29654158,39087.0,39086.0,0.74119601]
["bitfinex","BTCUSD",1645621586327,0.29654158,39087.0,39086.0,1.10026001]
["bitfinex","BTCUSD",1645621586729,0.29619843,39087.0,39086.0,1.10026001]
["bitfinex","BTCUSD",1645621587386,0.29619843,39087.0,39086.0,1.29449008]
["bitfinex","BTCUSD",1645621587583,0.29619843,39087.0,39086.0,1.10026001]
["bitfinex","BTCUSD",1645621588385,0.29638648,39087.0,39086.0,1.10039353]
["bitfinex","BTCUSD",1645621588584,0.29638648,39087.0,39086.0,1.36274049]
["bitfinex","BTCUSD",1645621588787,0.26638648,39087.0,39086.0,1.36274049]
["bitfinex","BTCUSD",1645621590789,0.26638648,39087.0,39086.0,1.10039353]
["bitfinex","BTCUSD",1645621591228,1.824174,39090.0,39087.0,0.00423]
["bitfinex","BTCUSD",1645621591439,0.00145288,39096.0,39089.0,0.55]
["bitfinex","BTCUSD",1645621591440,0.0002,39096.0,39089.0,0.55]
["bitfinex","BTCUSD",1645621591627,0.0002,39096.0,39095.0,0.15]
["bitfinex","BTCUSD",1645621591833,0.0002,39096.0,39095.0,1.19329715]
["bitfinex","BTCUSD",1645621592026,0.00145288,39096.0,39095.0,1.96065715]
["bitfinex","BTCUSD",1645621592225,0.00145288,39096.0,39095.0,2.27601763]
["bitfinex","BTCUSD",1645621592626,0.0002,39096.0,39095.0,2.12601763]
["bitfinex","BTCUSD",1645621593027,0.00198819,39106.0,39105.0,0.30036262]
["bitfinex","BTCUSD",1645621593427,0.00198819,39106.0,39105.0,0.65942662]
["bitfinex","BTCUSD",1645621593624,0.00198819,39106.0,39104.0,0.1261893]
["bitfinex","BTCUSD",1645621593826,0.00198819,39106.0,39105.0,0.359064]
["bitfinex","BTCUSD",1645621594027,0.00198819,39106.0,39104.0,0.1261893]
["bitfinex","BTCUSD",1645621594430,0.27383107,39106.0,39104.0,0.1261893]
["bitfinex","BTCUSD",1645621594680,0.34275508,39105.0,39104.0,0.1261893]
["bitfinex","BTCUSD",1645621595280,0.01198819,39106.0,39104.0,0.4851433]
["bitfinex","BTCUSD",1645621595484,0.01230139,39106.0,39104.0,0.1261893]
["bitfinex","BTCUSD",1645621596180,0.33239558,39106.0,39104.0,0.1261893]
["bitfinex","BTCUSD",1645621596381,0.01198819,39106.0,39104.0,0.1261893]
["bitfinex","BTCUSD",1645621598534,0.01198819,39106.0,39104.0,0.12631208]
["bitfinex","BTCUSD",1645621599935,0.01572079,39106.0,39105.0,0.00168346]
["bitfinex","BTCUSD",1645621600937,0.01572079,39106.0,39105.0,0.36063746]
["bitfinex","BTCUSD",1645621601736,0.01572079,39106.0,39105.0,0.00168346]
["bitfinex","BTCUSD",1645621601938,0.27572079,39106.0,39105.0,0.00168346]
["bitfinex","BTCUSD",1645621603679,0.27572079,39106.0,39105.0,0.00179386]
["bitfinex","BTCUSD",1645621604083,0.62943975,39106.0,39105.0,0.00179386]
["bitfinex","BTCUSD",1645621605481,0.67943975,39106.0,39105.0,0.01373119]
["bitfinex","BTCUSD",1645621607136,0.82563358,39106.0,39105.0,0.01373119]
["bitfinex","BTCUSD",1645621607338,0.95128263,39106.0,39105.0,0.01373119]
["bitfinex","BTCUSD",1645621607536,1.09747646,39106.0,39105.0,0.01373119]
["bitfinex","BTCUSD",1645621607740,0.67943975,39106.0,39105.0,0.01373119]
["bitfinex","BTCUSD",1645621607938,1.09747646,39106.0,39105.0,0.01373119]
["bitfinex","BTCUSD",1645621608137,0.67943975,39106.0,39105.0,0.01373119]
["bitfinex","BTCUSD",1645621608339,0.82563358,39106.0,39105.0,0.01373119]
["bitfinex","BTCUSD",1645621608540,0.67943975,39106.0,39105.0,0.01373119]
["bitfinex","BTCUSD",1645621609984,0.67943975,39106.0,39105.0,0.0001104]
["bitfinex","BTCUSD",1645621611886,0.67943975,39106.0,39104.0,0.14150098]
["bitfinex","BTCUSD",1645621611887,1.4,39105.0,39104.0,0.1070712]
["bitfinex","BTCUSD",1645621612083,1.4,39105.0,39090.0,0.00999918]
["bitfinex","BTCUSD",1645621612084,0.73134846,39105.0,39090.0,0.00999918]
["bitfinex","BTCUSD",1645621612284,0.24820213,39100.0,39090.0,0.00999918]
["bitfinex","BTCUSD",1645621612486,0.363337,39099.0,39090.0,0.00999918]
["bitfinex","BTCUSD",1645621612683,0.29651065,39098.0,39090.0,0.00999918]
["bitfinex","BTCUSD",1645621612884,0.353837,39097.0,39090.0,0.00999918]
["bitfinex","BTCUSD",1645621613085,0.29651065,39098.0,39090.0,0.31966224]
["bitfinex","BTCUSD",1645621613434,0.29651065,39098.0,39092.0,0.24124344]
["bitfinex","BTCUSD",1645621613435,0.00031324,39096.0,39092.0,0.24124344]
["bitfinex","BTCUSD",1645621614333,0.0095,39099.0,39090.0,0.00999918]
["bitfinex","BTCUSD",1645621614535,0.00031324,39096.0,39090.0,0.00999918]
["bitfinex","BTCUSD",1645621615138,0.25620305,39095.0,39090.0,0.00999918]
["bitfinex","BTCUSD",1645621615834,0.00031325,39094.0,39090.0,0.00999918]
["bitfinex","BTCUSD",1645621616636,0.3095,39099.0,39090.0,0.00999918]
["bitfinex","BTCUSD",1645621616838,0.0095,39099.0,39090.0,0.00999918]
["bitfinex","BTCUSD",1645621617037,0.00031325,39094.0,39090.0,0.00999918]
["bitfinex","BTCUSD",1645621617483,0.00031325,39094.0,39091.0,0.358954]
["bitfinex","BTCUSD",1645621617689,0.00031325,39094.0,39091.0,0.24008153]
["bitfinex","BTCUSD",1645621617885,0.0095,39099.0,39092.0,0.358954]
["bitfinex","BTCUSD",1645621618084,0.21732488,39100.0,39091.0,0.24008153]
["bitfinex","BTCUSD",1645621618389,0.00031325,39094.0,39092.0,0.358954]
["bitfinex","BTCUSD",1645621618586,0.00031325,39094.0,39092.0,0.35907195]
["bitfinex","BTCUSD",1645621618787,0.00031325,39094.0,39092.0,0.00011795]
["bitfinex","BTCUSD",1645621618986,0.00031325,39094.0,39093.0,0.58631765]
["bitfinex","BTCUSD",1645621619188,0.51732488,39103.0,39093.0,0.58631765]
["bitfinex","BTCUSD",1645621619387,0.51732488,39103.0,39093.0,0.22736365]
["bitfinex","BTCUSD",1645621619388,0.00031325,39095.0,39093.0,0.22736365]
["bitfinex","BTCUSD",1645621619589,0.00031325,39095.0,39094.0,0.358954]
["bitfinex","BTCUSD",1645621619785,0.00744864,39095.0,39094.0,0.358954]
["bitfinex","BTCUSD",1645621620397,0.00713539,39095.0,39094.0,0.358954]
["bitfinex","BTCUSD",1645621620598,0.00713539,39095.0,39094.0,0.66649742]
["bitfinex","BTCUSD",1645621620789,0.00713539,39095.0,39094.0,0.458954]
["bitfinex","BTCUSD",1645621621052,0.00125278,39102.0,39094.0,0.458954]
["bitfinex","BTCUSD",1645621621254,0.00125278,39102.0,39096.0,0.1]
["bitfinex","BTCUSD",1645621621454,0.00125278,39102.0,39097.0,0.57752559]
["bitfinex","BTCUSD",1645621621652,0.01198819,39106.0,39103.0,0.23973804]
["bitfinex","BTCUSD",1645621622651,0.01198819,39106.0,39104.0,0.21595603]
["bitfinex","BTCUSD",1645621623151,0.01230139,39106.0,39098.0,0.358954]
["bitfinex","BTCUSD",1645621623751,0.01230139,39106.0,39104.0,0.2605171]
["bitfinex","BTCUSD",1645621623953,0.01198819,39106.0,39104.0,0.2605171]
["bitfinex","BTCUSD",1645621624552,0.01198819,39106.0,39102.0,0.26339457]
["bitfinex","BTCUSD",1645621624793,0.01198819,39106.0,39097.0,0.234]
["bitfinex","BTCUSD",1645621625190,0.01198819,39106.0,39098.0,0.20950941]
["bitfinex","BTCUSD",1645621625396,0.00030852,39103.0,39099.0,0.358954]
["bitfinex","BTCUSD",1645621625690,0.00030852,39103.0,39101.0,0.22164606]
["bitfinex","BTCUSD",1645621625891,0.00030852,39103.0,39102.0,0.358954]
["bitfinex","BTCUSD",1645621626091,0.00030852,39103.0,39101.0,0.22164606]
["bitfinex","BTCUSD",1645621626291,0.01198819,39106.0,39102.0,0.358954]
["bitfinex","BTCUSD",1645621626494,0.01198819,39106.0,39101.0,0.22164606]
["bitfinex","BTCUSD",1645621626691,0.00030866,39104.0,39102.0,0.34291983]
["bitfinex","BTCUSD",1645621626991,0.00030866,39104.0,39101.0,0.22164606]
["bitfinex","BTCUSD",1645621627191,0.00030866,39104.0,39102.0,0.358954]
["bitfinex","BTCUSD",1645621627392,0.00030866,39104.0,39103.0,0.358954]
["bitfinex","BTCUSD",1645621627591,0.39726203,39106.0,39101.0,0.22164606]
["bitfinex","BTCUSD",1645621627792,0.0001252,39105.0,39101.0,0.22164606]
["bitfinex","BTCUSD",1645621627995,0.0001252,39105.0,39103.0,0.30967877]
["bitfinex","BTCUSD",1645621628629,0.0001252,39105.0,39103.0,0.48695971]
["bitfinex","BTCUSD",1645621628835,0.39726203,39106.0,39103.0,0.48695971]
["bitfinex","BTCUSD",1645621629031,0.39738723,39106.0,39103.0,0.48695971]
["bitfinex","BTCUSD",1645621629730,0.39738723,39106.0,39101.0,0.22164606]
["bitfinex","BTCUSD",1645621629932,0.00088436,39102.0,39101.0,0.22247319]
["bitfinex","BTCUSD",1645621630133,0.37519333,39106.0,39101.0,0.22247319]
["bitfinex","BTCUSD",1645621630730,0.37519333,39106.0,39103.0,0.25239729]
["bitfinex","BTCUSD",1645621631134,0.3748737,39106.0,39101.0,0.22247319]
["bitfinex","BTCUSD",1645621631430,0.42520581,39106.0,39101.0,0.22247319]
["bitfinex","BTCUSD",1645621631832,0.37520581,39106.0,39101.0,0.21470319]
["bitfinex","BTCUSD",1645621632289,0.37479783,39106.0,39102.0,0.29366899]
["bitfinex","BTCUSD",1645621632689,0.00013769,39105.0,39102.0,0.29366899]
["bitfinex","BTCUSD",1645621633095,1.769e-05,39105.0,39102.0,0.29366899]
["bitfinex","BTCUSD",1645621633290,1.769e-05,39105.0,39101.0,0.21470319]
["bitfinex","BTCUSD",1645621633492,0.37479783,39106.0,39103.0,0.00011675]
["bitfinex","BTCUSD",1645621633694,0.21731073,39104.0,39103.0,5.675e-05]
["bitfinex","BTCUSD",1645621633892,0.37479783,39106.0,39103.0,5.675e-05]
["bitfinex","BTCUSD",1645621634490,0.34704903,39106.0,39103.0,5.675e-05]
["bitfinex","BTCUSD",1645621635091,0.34986421,39106.0,39103.0,0.00141169]
["bitfinex","BTCUSD",1645621635294,0.34802421,39106.0,39103.0,0.00141169]
["bitfinex","BTCUSD",1645621636543,0.34802421,39106.0,39103.0,0.34584552]
["bitfinex","BTCUSD",1645621638246,0.34802421,39106.0,39105.0,0.18220127]
["bitfinex","BTCUSD",1645621638445,0.34802421,39106.0,39103.0,0.34584552]
["bitfinex","BTCUSD",1645621638644,0.34802421,39106.0,39105.0,0.0001132]
["bitfinex","BTCUSD",1645621640091,0.34932167,39106.0,39105.0,0.00145766]
["bitfinex","BTCUSD",1645621640898,0.34932167,39106.0,39105.0,0.36041166]
["bitfinex","BTCUSD",1645621641094,0.34932167,39106.0,39105.0,0.71171166]
["bitfinex","BTCUSD",1645621641296,0.34932167,39106.0,39105.0,0.76171166]
["bitfinex","BTCUSD",1645621641893,0.34932167,39106.0,39105.0,0.46171166]
["bitfinex","BTCUSD",1645621642292,0.34932167,39106.0,39105.0,1.22887166]
["bitfinex","BTCUSD",1645621644944,0.34932167,39106.0,39105.0,1.2408211]
["bitfinex","BTCUSD",1645621647685,0.34932167,39106.0,39105.0,1.2358211]
["bitfinex","BTCUSD",1645621648686,0.34939701,39106.0,39105.0,1.2358211]
["bitfinex","BTCUSD",1645621648882,0.34927453,39106.0,39105.0,1.2358211]
["bitfinex","BTCUSD",1645621649284,0.34927453,39106.0,39105.0,1.1908211]
["bitfinex","BTCUSD",1645621649885,0.34556162,39106.0,39105.0,1.4908211]
["bitfinex","BTCUSD",1645621650084,0.34556162,39106.0,39105.0,1.47835661]
["bitfinex","BTCUSD",1645621650085,0.34777814,39106.0,39105.0,1.47835661]
["bitfinex","BTCUSD",1645621650383,0.34777814,39106.0,39105.0,1.17835661]
["bitfinex","BTCUSD",1645621650586,0.34777814,39106.0,39105.0,1.22835661]
["bitfinex","BTCUSD",1645621652845,0.01,39114.0,39106.0,1.12646755]
["bitfinex","BTCUSD",1645621653048,0.0022,39119.0,39114.0,0.9]
["bitfinex","BTCUSD",1645621653249,0.0022,39119.0,39113.0,0.3]
["bitfinex","BTCUSD",1645621653250,0.0022,39119.0,39115.0,0.710254]
["bitfinex","BTCUSD",1645621653446,0.0022,39119.0,39113.0,0.35]
["bitfinex","BTCUSD",1645621653447,0.0022,39119.0,39116.0,1.125904]
["bitfinex","BTCUSD",1645621653646,0.3021,39129.0,39116.0,1.175904]
["bitfinex","BTCUSD",1645621653851,0.50976676,39130.0,39126.0,0.24122821]
["bitfinex","BTCUSD",1645621654047,0.1994364,39130.0,39127.0,0.12164417]
["bitfinex","BTCUSD",1645621654245,0.20076678,39130.0,39127.0,0.12164417]
["bitfinex","BTCUSD",1645621654689,0.00133038,39130.0,39127.0,0.12164417]
["bitfinex","BTCUSD",1645621655288,0.0119,39131.0,39127.0,0.12164417]
["bitfinex","BTCUSD",1645621655489,0.00013841,39130.0,39127.0,0.12164417]
["bitfinex","BTCUSD",1645621656393,2.75869711,39131.0,39127.0,0.12164417]
["bitfinex","BTCUSD",1645621656591,0.00033344,39130.0,39128.0,0.3]
["bitfinex","BTCUSD",1645621656792,0.00033344,39130.0,39129.0,0.358954]
["bitfinex","BTCUSD",1645621656992,0.00033344,39130.0,39129.0,0.410254]
["bitfinex","BTCUSD",1645621657591,0.0021,39131.0,39129.0,0.410254]
["bitfinex","BTCUSD",1645621657992,0.00243344,39131.0,39129.0,0.410254]
["bitfinex","BTCUSD",1645621658463,0.00243344,39131.0,39129.0,0.0513939]
["bitfinex","BTCUSD",1645621658857,0.0021,39131.0,39129.0,0.0513939]
["bitfinex","BTCUSD",1645621659159,0.0021,39131.0,39129.0,0.0013939]
["bitfinex","BTCUSD",1645621659160,0.2621,39131.0,39129.0,0.0013939]
["bitfinex","BTCUSD",1645621659956,0.2621,39131.0,39130.0,0.35879]
["bitfinex","BTCUSD",1645621660355,0.2621,39131.0,39129.0,9.39e-05]
["bitfinex","BTCUSD",1645621660858,0.2621,39131.0,39130.0,0.35879]
["bitfinex","BTCUSD",1645621663504,0.26218825,39131.0,39130.0,0.35889319]
["bitfinex","BTCUSD",1645621665206,0.26218825,39131.0,39130.0,0.37297634]
["bitfinex","BTCUSD",1645621668839,0.0043,39133.0,39130.0,0.37297634]
["bitfinex","BTCUSD",1645621668840,0.0022,39144.0,39130.0,0.92415634]
["bitfinex","BTCUSD",1645621669043,0.00797169,39146.0,39143.0,0.3]
["bitfinex","BTCUSD",1645621669044,0.0032,39146.0,39143.0,0.3]
["bitfinex","BTCUSD",1645621669244,0.0032,39146.0,39145.0,0.3]
["bitfinex","BTCUSD",1645621669455,0.0032,39146.0,39145.0,0.65379]
["bitfinex","BTCUSD",1645621669690,0.3267585,39161.0,39147.0,0.22618309]
["bitfinex","BTCUSD",1645621669897,0.3267585,39161.0,39151.0,0.65879]
["bitfinex","BTCUSD",1645621669898,0.0011,39161.0,39151.0,0.65879]
["bitfinex","BTCUSD",1645621670090,0.0011,39161.0,39151.0,1.47635]
["bitfinex","BTCUSD",1645621670389,0.0011,39161.0,39151.0,1.52635]
["bitfinex","BTCUSD",1645621670390,0.00094,39152.0,39151.0,1.52635]
["bitfinex","BTCUSD",1645621670589,0.00094,39152.0,39151.0,1.22635]
["bitfinex","BTCUSD",1645621670590,0.00082,39152.0,39151.0,1.22635]
["bitfinex","BTCUSD",1645621670790,0.0007,39152.0,39151.0,1.17635]
["bitfinex","BTCUSD",1645621671091,0.00052,39152.0,39151.0,1.17635]
["bitfinex","BTCUSD",1645621671291,0.0004,39152.0,39151.0,1.17635]
["bitfinex","BTCUSD",1645621671494,0.2604,39152.0,39151.0,0.81756]
["bitfinex","BTCUSD",1645621673191,0.2604,39152.0,39151.0,0.76626]
["bitfinex","BTCUSD",1645621673438,0.53349701,39152.0,39151.0,0.76626]
["bitfinex","BTCUSD",1645621673638,0.53349701,39152.0,39151.0,0.76635595]
["bitfinex","BTCUSD",1645621674543,0.89228701,39152.0,39151.0,0.76635595]
["bitfinex","BTCUSD",1645621674742,0.3465725,39165.0,39152.0,1.4]
["bitfinex","BTCUSD",1645621674943,0.0021,39170.0,39151.0,0.76635595]
["bitfinex","BTCUSD",1645621674944,0.32606728,39173.0,39164.0,0.1]
["bitfinex","BTCUSD",1645621675140,0.0011,39178.0,39165.0,0.658658]
["bitfinex","BTCUSD",1645621675340,0.0007175,39187.0,39177.0,0.1]
["bitfinex","BTCUSD",1645621675543,0.38082612,39191.0,39183.0,0.7416]
["bitfinex","BTCUSD",1645621675741,0.4225,39201.0,39191.0,0.30943581]
["bitfinex","BTCUSD",1645621675742,0.13691395,39199.0,39191.0,0.30943581]
["bitfinex","BTCUSD",1645621676047,0.07225321,39204.0,39191.0,0.30943581]
["bitfinex","BTCUSD",1645621676048,0.0022797,39212.0,39198.0,0.1]
["bitfinex","BTCUSD",1645621676241,0.0022797,39212.0,39192.0,0.658658]
["bitfinex","BTCUSD",1645621676242,0.2,39204.0,39200.0,0.6416]
["bitfinex","BTCUSD",1645621676540,0.0022797,39212.0,39200.0,0.6416]
["bitfinex","BTCUSD",1645621676541,0.2,39205.0,39200.0,0.6416]
["bitfinex","BTCUSD",1645621676742,0.3,39204.0,39201.0,0.81656]
["bitfinex","BTCUSD",1645621677208,0.3,39204.0,39185.0,1.6861]
["bitfinex","BTCUSD",1645621677502,0.3,39204.0,39186.0,0.0513]
["bitfinex","BTCUSD",1645621677704,0.20320623,39211.0,39193.0,1.4]
["bitfinex","BTCUSD",1645621677908,0.24142135,39211.0,39199.0,0.1]
["bitfinex","BTCUSD",1645621678102,0.23642135,39211.0,39200.0,0.658658]
["bitfinex","BTCUSD",1645621678303,0.23642135,39211.0,39201.0,0.409958]
["bitfinex","BTCUSD",1645621678505,0.00013212,39204.0,39201.0,0.66022356]
["bitfinex","BTCUSD",1645621678702,0.00013212,39204.0,39201.0,0.0513]
["bitfinex","BTCUSD",1645621678703,0.33627039,39203.0,39201.0,0.0513]
["bitfinex","BTCUSD",1645621678903,0.58875734,39203.0,39201.0,0.0513]
["bitfinex","BTCUSD",1645621679104,0.20486543,39202.0,39201.0,0.0513]
["bitfinex","BTCUSD",1645621679505,0.20486543,39202.0,39190.0,0.0095]
["bitfinex","BTCUSD",1645621679810,0.30248695,39203.0,39191.0,0.76538]
["bitfinex","BTCUSD",1645621680002,0.30248695,39203.0,39183.0,0.0999]
["bitfinex","BTCUSD",1645621680003,0.14929875,39195.0,39183.0,0.0999]
["bitfinex","BTCUSD",1645621680206,0.00319804,39191.0,39186.0,0.00161773]
["bitfinex","BTCUSD",1645621680409,0.64479804,39191.0,39186.0,0.00161773]
["bitfinex","BTCUSD",1645621680607,0.19906573,39189.0,39186.0,1.773e-05]
["bitfinex","BTCUSD",1645621680803,0.46367698,39189.0,39186.0,1.773e-05]
["bitfinex","BTCUSD",1645621681052,0.46367698,39189.0,39184.0,8.759e-05]
["bitfinex","BTCUSD",1645621681053,0.24253164,39188.0,39184.0,8.759e-05]
["bitfinex","BTCUSD",1645621681244,0.0513,39187.0,39184.0,8.759e-05]
["bitfinex","BTCUSD",1645621681449,0.24906573,39189.0,39184.0,8.759e-05]
["bitfinex","BTCUSD",1645621681650,0.00013131,39190.0,39185.0,0.358658]
["bitfinex","BTCUSD",1645621681848,0.00319804,39191.0,39188.0,0.1]
["bitfinex","BTCUSD",1645621681849,0.00313804,39191.0,39188.0,0.1]
["bitfinex","BTCUSD",1645621682045,0.00313804,39191.0,39189.0,0.70273267]
["bitfinex","BTCUSD",1645621682046,0.00301804,39191.0,39189.0,0.70273267]
["bitfinex","BTCUSD",1645621682248,0.00289804,39191.0,39190.0,0.3]
["bitfinex","BTCUSD",1645621682448,0.00277804,39191.0,39190.0,0.658658]
["bitfinex","BTCUSD",1645621682643,0.00265804,39191.0,39190.0,0.658658]
["bitfinex","BTCUSD",1645621682844,0.00253804,39191.0,39190.0,0.358658]
["bitfinex","BTCUSD",1645621683044,0.26247804,39191.0,39190.0,1.124148]
["bitfinex","BTCUSD",1645621683244,0.25316851,39191.0,39190.0,1.124148]
["bitfinex","BTCUSD",1645621683449,0.19994,39205.0,39191.0,0.47080659]
["bitfinex","BTCUSD",1645621683644,0.19982,39205.0,39191.0,0.47080659]
["bitfinex","BTCUSD",1645621683842,0.25614275,39202.0,39191.0,0.47080659]
["bitfinex","BTCUSD",1645621684044,0.19976,39205.0,39192.0,0.458658]
["bitfinex","BTCUSD",1645621684243,0.1997,39205.0,39196.0,0.28316569]
["bitfinex","BTCUSD",1645621684445,0.19958,39205.0,39196.0,0.28316569]
["bitfinex","BTCUSD",1645621684698,0.19946,39205.0,39196.0,0.28316569]
["bitfinex","BTCUSD",1645621684887,0.40953684,39205.0,39196.0,0.28316569]
["bitfinex","BTCUSD",1645621685092,0.19852783,39203.0,39196.0,0.28316569]
["bitfinex","BTCUSD",1645621685488,0.19852783,39203.0,39191.0,0.87080659]
["bitfinex","BTCUSD",1645621685489,0.27052305,39201.0,39191.0,0.77080659]
["bitfinex","BTCUSD",1645621685689,0.19852783,39203.0,39191.0,0.47080659]
["bitfinex","BTCUSD",1645621685890,0.19852783,39203.0,39192.0,0.458658]
["bitfinex","BTCUSD",1645621686090,0.19852783,39203.0,39192.0,0.1]
["bitfinex","BTCUSD",1645621686291,0.19852783,39203.0,39193.0,0.3]
["bitfinex","BTCUSD",1645621686490,0.19852783,39203.0,39192.0,0.15]
["bitfinex","BTCUSD",1645621686691,0.19852783,39203.0,39193.0,0.2600225]
["bitfinex","BTCUSD",1645621686692,0.3539746,39198.0,39193.0,0.2600225]
["bitfinex","BTCUSD",1645621686893,0.3539746,39198.0,39191.0,0.47080659]
["bitfinex","BTCUSD",1645621687492,0.4039746,39198.0,39191.0,0.47080659]
["bitfinex","BTCUSD",1645621687696,0.22822171,39194.0,39191.0,0.47080659]
["bitfinex","BTCUSD",1645621688094,0.22822171,39194.0,39191.0,0.45580659]
["bitfinex","BTCUSD",1645621688294,0.4013,39193.0,39191.0,0.45580659]
["bitfinex","BTCUSD",1645621688543,0.1013,39193.0,39191.0,0.45580659]
["bitfinex","BTCUSD",1645621688750,0.05,39193.0,39191.0,0.45580659]
["bitfinex","BTCUSD",1645621688941,0.49268934,39192.0,39191.0,0.45580659]
["bitfinex","BTCUSD",1645621689145,0.89398934,39192.0,39190.0,0.72840394]
["bitfinex","BTCUSD",1645621689343,1.4,39190.0,39166.0,0.5889]
["bitfinex","BTCUSD",1645621689545,0.6416,39187.0,39166.0,0.1]
["bitfinex","BTCUSD",1645621689844,0.6416,39184.0,39166.0,0.1]
["bitfinex","BTCUSD",1645621690047,0.32935385,39176.0,39167.0,0.32882762]
["bitfinex","BTCUSD",1645621690352,0.32935385,39176.0,39161.0,0.5987]
["bitfinex","BTCUSD",1645621690353,0.3513,39175.0,39161.0,0.0098]
["bitfinex","BTCUSD",1645621690545,0.3513,39175.0,39164.0,0.1]
["bitfinex","BTCUSD",1645621690546,0.0097,39174.0,39164.0,0.1]
["bitfinex","BTCUSD",1645621690746,0.061,39174.0,39161.0,0.0098]
["bitfinex","BTCUSD",1645621690946,0.23373829,39168.0,39161.0,0.0098]
["bitfinex","BTCUSD",1645621691146,0.23373829,39168.0,39158.0,0.02791]
["bitfinex","BTCUSD",1645621691147,0.3,39173.0,39158.0,0.12791]
["bitfinex","BTCUSD",1645621691350,0.3,39173.0,39162.0,0.34648198]
["bitfinex","BTCUSD",1645621691351,0.35,39173.0,39162.0,0.34648198]
["bitfinex","BTCUSD",1645621691647,0.0513,39172.0,39162.0,0.34648198]
["bitfinex","BTCUSD",1645621691844,0.0513,39171.0,39163.0,0.358658]
["bitfinex","BTCUSD",1645621692049,0.0513,39171.0,39164.0,0.21622259]
["bitfinex","BTCUSD",1645621692289,0.05114629,39171.0,39165.0,0.358658]
["bitfinex","BTCUSD",1645621692490,0.05114629,39171.0,39158.0,0.02791]
["bitfinex","BTCUSD",1645621692491,0.3,39170.0,39158.0,0.02791]
["bitfinex","BTCUSD",1645621692792,0.3,39170.0,39166.0,0.00033271]
["bitfinex","BTCUSD",1645621692793,0.0513,39169.0,39166.0,0.00033271]
["bitfinex","BTCUSD",1645621693093,0.0513,39169.0,39158.0,0.02324271]
["bitfinex","BTCUSD",1645621693289,0.05,39168.0,39158.0,0.02324271]
["bitfinex","BTCUSD",1645621693491,0.19258553,39164.0,39158.0,0.02324271]
["bitfinex","BTCUSD",1645621693890,0.19258553,39164.0,39154.0,0.1]
["bitfinex","BTCUSD",1645621693891,0.08,39163.0,39157.0,0.33049215]
["bitfinex","BTCUSD",1645621694291,0.08,39163.0,39154.0,0.1]
["bitfinex","BTCUSD",1645621694492,0.08,39163.0,39155.0,0.358658]
["bitfinex","BTCUSD",1645621694895,0.29245603,39162.0,39154.0,0.09]
["bitfinex","BTCUSD",1645621695092,0.08,39161.0,39154.0,0.09]
["bitfinex","BTCUSD",1645621695293,0.08,39161.0,39154.0,0.34894576]
["bitfinex","BTCUSD",1645621695493,0.08,39161.0,39154.0,0.09]
["bitfinex","BTCUSD",1645621695700,0.08,39159.0,39154.0,0.09]
["bitfinex","BTCUSD",1645621695964,0.08,39156.0,39154.0,0.09]
["bitfinex","BTCUSD",1645621696156,0.25231066,39157.0,39154.0,0.09]
["bitfinex","BTCUSD",1645621696157,0.38,39155.0,39154.0,0.09]
["bitfinex","BTCUSD",1645621696357,0.38,39155.0,39154.0,0.01324383]
["bitfinex","BTCUSD",1645621696358,0.1313,39155.0,39154.0,0.01324383]
["bitfinex","BTCUSD",1645621696556,0.35800643,39155.0,39154.0,0.01324383]
["bitfinex","BTCUSD",1645621696856,0.7006674,39155.0,39154.0,0.01324383]
["bitfinex","BTCUSD",1645621697056,1.0506674,39155.0,39154.0,0.01324383]
["bitfinex","BTCUSD",1645621697657,0.7506674,39155.0,39154.0,0.01324383]
["bitfinex","BTCUSD",1645621697858,1.0506674,39155.0,39153.0,0.00033278]
["bitfinex","BTCUSD",1645621698058,1.0506674,39155.0,39136.0,0.0092]
["bitfinex","BTCUSD",1645621698059,0.08,39152.0,39136.0,0.0092]
["bitfinex","BTCUSD",1645621698262,0.08,39150.0,39136.0,0.0092]
["bitfinex","BTCUSD",1645621698557,0.4013,39151.0,39136.0,0.0092]
["bitfinex","BTCUSD",1645621698558,0.08,39148.0,39136.0,0.0092]
["bitfinex","BTCUSD",1645621698758,0.08,39146.0,39140.0,0.358658]
["bitfinex","BTCUSD",1645621698960,0.0096,39149.0,39139.0,0.1]
["bitfinex","BTCUSD",1645621698961,0.08,39144.0,39139.0,0.1]
["bitfinex","BTCUSD",1645621699159,0.08,39144.0,39137.0,0.1]
["bitfinex","BTCUSD",1645621699359,0.08,39144.0,39137.0,0.358658]
["bitfinex","BTCUSD",1645621699788,0.08,39144.0,39137.0,0.458658]
["bitfinex","BTCUSD",1645621699991,0.08,39144.0,39136.0,0.0092]
["bitfinex","BTCUSD",1645621700387,0.08,39144.0,39139.0,0.28587674]
["bitfinex","BTCUSD",1645621700590,0.08,39143.0,39139.0,0.28587674]
["bitfinex","BTCUSD",1645621700793,0.08,39143.0,39140.0,0.358658]
["bitfinex","BTCUSD",1645621700991,0.08,39143.0,39141.0,0.358658]
["bitfinex","BTCUSD",1645621701189,0.08,39143.0,39136.0,0.0092]
["bitfinex","BTCUSD",1645621701792,0.08,39143.0,39137.0,0.358658]
["bitfinex","BTCUSD",1645621701994,0.08,39143.0,39136.0,0.26263059]
["bitfinex","BTCUSD",1645621702596,0.08,39143.0,39138.0,0.10033265]
["bitfinex","BTCUSD",1645621702794,0.0781,39143.0,39138.0,0.00033265]
["bitfinex","BTCUSD",1645621702995,0.0781,39141.0,39138.0,0.00033265]
["bitfinex","BTCUSD",1645621703196,0.0781,39140.0,39138.0,0.00033265]
["bitfinex","BTCUSD",1645621703452,0.0781,39140.0,39138.0,0.00010984]
["bitfinex","BTCUSD",1645621703646,0.29271712,39140.0,39138.0,0.00010984]
["bitfinex","BTCUSD",1645621704250,0.26771712,39140.0,39138.0,0.00010984]
["bitfinex","BTCUSD",1645621704848,0.26771712,39140.0,39138.0,0.35876784]
["bitfinex","BTCUSD",1645621705049,0.26771712,39140.0,39138.0,0.00010984]
["bitfinex","BTCUSD",1645621705247,0.26771712,39140.0,39138.0,0.35876784]
["bitfinex","BTCUSD",1645621705545,0.26771712,39140.0,39138.0,0.00010984]
["bitfinex","BTCUSD",1645621705950,0.26771712,39140.0,39138.0,0.35876784]
["bitfinex","BTCUSD",1645621706547,0.26771712,39140.0,39138.0,0.00010984]
["bitfinex","BTCUSD",1645621707195,0.50606763,39140.0,39133.0,0.08733313]
["bitfinex","BTCUSD",1645621707396,0.26771712,39140.0,39131.0,0.01]
["bitfinex","BTCUSD",1645621707595,0.0097,39139.0,39135.0,0.358658]
["bitfinex","BTCUSD",1645621707797,0.26771712,39140.0,39136.0,0.358658]
["bitfinex","BTCUSD",1645621707995,0.26771712,39140.0,39134.0,0.08515893]
["bitfinex","BTCUSD",1645621708394,0.50978587,39140.0,39139.0,9.976e-05]
["bitfinex","BTCUSD",1645621708997,0.61108587,39140.0,39139.0,9.976e-05]
["bitfinex","BTCUSD",1645621709398,0.91108587,39140.0,39139.0,9.976e-05]
["bitfinex","BTCUSD",1645621709596,0.27679347,39138.0,39134.0,0.01341789]
["bitfinex","BTCUSD",1645621709795,0.3,39137.0,39134.0,0.01341789]
["bitfinex","BTCUSD",1645621709999,0.3,39137.0,39131.0,0.01]
["bitfinex","BTCUSD",1645621710000,1.4,39136.0,39131.0,0.01]
["bitfinex","BTCUSD",1645621710199,0.16413982,39133.0,39115.0,0.597]
["bitfinex","BTCUSD",1645621710401,0.01484107,39131.0,39115.0,0.597]
["bitfinex","BTCUSD",1645621710597,0.0513,39130.0,39111.0,0.09515893]
["bitfinex","BTCUSD",1645621710802,0.3,39129.0,39111.0,0.09515893]
["bitfinex","BTCUSD",1645621711056,0.0513,39128.0,39121.0,0.00031969]
["bitfinex","BTCUSD",1645621711553,0.19572862,39127.0,39121.0,0.00031969]
["bitfinex","BTCUSD",1645621711754,0.0513,39126.0,39121.0,0.00031969]
["bitfinex","BTCUSD",1645621711954,0.0513,39126.0,39117.0,0.08515893]
["bitfinex","BTCUSD",1645621712158,0.0513,39126.0,39099.0,0.1968]
["bitfinex","BTCUSD",1645621712159,0.063982,39123.0,39099.0,0.1968]
["bitfinex","BTCUSD",1645621712356,0.063982,39123.0,39116.0,0.00127893]
["bitfinex","BTCUSD",1645621712357,0.05,39121.0,39116.0,0.00127893]
["bitfinex","BTCUSD",1645621712556,0.0513,39120.0,39116.0,0.00127893]
["bitfinex","BTCUSD",1645621712757,0.21191927,39119.0,39116.0,0.00127893]
["bitfinex","BTCUSD",1645621712955,0.0471,39118.0,39116.0,0.00127893]
["bitfinex","BTCUSD",1645621713157,0.05,39121.0,39115.0,0.30836969]
["bitfinex","BTCUSD",1645621713158,0.0471,39121.0,39115.0,0.30836969]
["bitfinex","BTCUSD",1645621713356,0.0471,39121.0,39117.0,0.00011441]
["bitfinex","BTCUSD",1645621713557,0.006947,39121.0,39117.0,0.00011441]
["bitfinex","BTCUSD",1645621713956,0.22731981,39119.0,39117.0,0.00011441]
["bitfinex","BTCUSD",1645621714158,0.006947,39121.0,39117.0,0.00011441]
["bitfinex","BTCUSD",1645621714356,0.56694661,39121.0,39117.0,0.00011441]
["bitfinex","BTCUSD",1645621715794,0.56694661,39121.0,39117.0,0.00044682]
["bitfinex","BTCUSD",1645621716195,0.61694661,39121.0,39117.0,0.00044682]
["bitfinex","BTCUSD",1645621716798,0.55999961,39121.0,39118.0,0.358658]
["bitfinex","BTCUSD",1645621717000,0.55999961,39121.0,39119.0,0.3]
["bitfinex","BTCUSD",1645621717296,0.00104559,39129.0,39120.0,0.358658]
["bitfinex","BTCUSD",1645621717297,0.29299437,39125.0,39120.0,0.358658]
["bitfinex","BTCUSD",1645621717496,0.29299437,39125.0,39120.0,0.368258]
["bitfinex","BTCUSD",1645621717896,0.29299437,39125.0,39120.0,0.0096]
["bitfinex","BTCUSD",1645621718298,0.29299437,39125.0,39121.0,0.00033239]
["bitfinex","BTCUSD",1645621718544,0.29299437,39125.0,39115.0,0.00132977]
["bitfinex","BTCUSD",1645621718545,0.01484107,39123.0,39115.0,0.00132977]
["bitfinex","BTCUSD",1645621718947,0.18917277,39121.0,39115.0,0.00132977]
["bitfinex","BTCUSD",1645621719146,0.65025777,39121.0,39115.0,0.00132977]
["bitfinex","BTCUSD",1645621719344,0.26955025,39118.0,39110.0,0.32930574]
["bitfinex","BTCUSD",1645621719544,0.28627277,39121.0,39110.0,0.32930574]
["bitfinex","BTCUSD",1645621719545,0.23917277,39121.0,39110.0,0.32930574]
["bitfinex","BTCUSD",1645621719746,0.00528465,39120.0,39110.0,0.32930574]
["bitfinex","BTCUSD",1645621720146,0.00528465,39120.0,39111.0,0.0098]
["bitfinex","BTCUSD",1645621720345,0.30528465,39120.0,39111.0,0.0098]
["bitfinex","BTCUSD",1645621720545,0.30528465,39120.0,39110.0,0.32930574]
["bitfinex","BTCUSD",1645621721147,0.00528465,39120.0,39110.0,0.32930574]
["bitfinex","BTCUSD",1645621721553,0.24820591,39118.0,39110.0,0.32930574]
["bitfinex","BTCUSD",1645621721749,0.30528465,39120.0,39110.0,0.32930574]
["bitfinex","BTCUSD",1645621721950,0.00528465,39120.0,39113.0,0.08515893]
["bitfinex","BTCUSD",1645621722214,0.00528465,39120.0,39111.0,0.0096]
["bitfinex","BTCUSD",1645621722415,0.00528465,39120.0,39118.0,0.08515893]
["bitfinex","BTCUSD",1645621722712,0.00528465,39120.0,39119.0,0.358658]
["bitfinex","BTCUSD",1645621723410,0.00528465,39120.0,39117.0,0.00020103]
["bitfinex","BTCUSD",1645621723708,0.20368554,39128.0,39121.0,0.19255077]
["bitfinex","BTCUSD",1645621724115,0.22921068,39127.0,39121.0,0.19255077]
["bitfinex","BTCUSD",1645621724714,0.113971,39127.0,39121.0,0.19255077]
["bitfinex","BTCUSD",1645621724911,0.05,39127.0,39121.0,0.19255077]
["bitfinex","BTCUSD",1645621725112,0.25368554,39128.0,39121.0,0.19255077]
["bitfinex","BTCUSD",1645621725512,0.05,39125.0,39121.0,0.19255077]
["bitfinex","BTCUSD",1645621725711,0.1973721,39124.0,39121.0,0.19255077]
["bitfinex","BTCUSD",1645621725945,0.30368554,39128.0,39121.0,0.19255077]
["bitfinex","BTCUSD",1645621726143,0.1948604,39122.0,39121.0,0.19255077]
["bitfinex","BTCUSD",1645621726349,0.063973,39126.0,39121.0,0.19255077]
["bitfinex","BTCUSD",1645621726544,0.0092,39130.0,39121.0,0.19255077]
["bitfinex","BTCUSD",1645621727343,0.19850902,39128.0,39124.0,0.24981191]
["bitfinex","BTCUSD",1645621727543,0.19850902,39128.0,39121.0,0.19255077]
["bitfinex","BTCUSD",1645621728343,0.19850902,39128.0,39121.0,0.16051829]
["bitfinex","BTCUSD",1645621728544,0.00010785,39125.0,39123.0,0.00010965]
["bitfinex","BTCUSD",1645621729544,0.05010785,39125.0,39123.0,0.00010965]
["bitfinex","BTCUSD",1645621729993,0.05350856,39125.0,39123.0,0.00010965]
["bitfinex","BTCUSD",1645621730293,0.20625514,39124.0,39123.0,0.00010965]
["bitfinex","BTCUSD",1645621730895,0.05350856,39125.0,39123.0,0.00010965]
["bitfinex","BTCUSD",1645621730896,0.00350856,39125.0,39123.0,0.00010965]
["bitfinex","BTCUSD",1645621731098,0.05,39124.0,39123.0,0.00010965]
["bitfinex","BTCUSD",1645621731394,0.00350856,39125.0,39123.0,0.00010965]
["bitfinex","BTCUSD",1645621731998,0.00350856,39125.0,39123.0,0.29867078]
["bitfinex","BTCUSD",1645621732799,0.00350856,39125.0,39124.0,0.44381693]
["bitfinex","BTCUSD",1645621733002,0.00350856,39125.0,39124.0,0.45371693]
["bitfinex","BTCUSD",1645621733444,0.00350856,39125.0,39124.0,0.09505893]
["bitfinex","BTCUSD",1645621733645,0.0093,39140.0,39124.0,0.94201368]
["bitfinex","BTCUSD",1645621733848,0.0093,39140.0,39135.0,0.08515893]
["bitfinex","BTCUSD",1645621734046,0.71724,39149.0,39135.0,0.08515893]
["bitfinex","BTCUSD",1645621734047,0.00033216,39143.0,39135.0,0.08515893]
["bitfinex","BTCUSD",1645621734244,0.00033216,39143.0,39134.0,0.08515893]
["bitfinex","BTCUSD",1645621734649,0.18243709,39141.0,39135.0,0.34455084]
["bitfinex","BTCUSD",1645621734845,0.0096,39146.0,39132.0,0.08515893]
["bitfinex","BTCUSD",1645621735249,0.0003322,39143.0,39132.0,0.08515893]
["bitfinex","BTCUSD",1645621735647,0.23460759,39140.0,39132.0,0.08515893]
["bitfinex","BTCUSD",1645621735847,0.23460759,39140.0,39133.0,0.358658]
["bitfinex","BTCUSD",1645621736047,0.28460759,39140.0,39138.0,0.33830602]
["bitfinex","BTCUSD",1645621736247,0.28460759,39140.0,39132.0,0.08515893]
["bitfinex","BTCUSD",1645621736449,0.28460759,39140.0,39133.0,0.358658]
["bitfinex","BTCUSD",1645621736847,0.28460759,39140.0,39132.0,0.08515893]
["bitfinex","BTCUSD",1645621737048,0.28460759,39140.0,39133.0,0.358658]
["bitfinex","BTCUSD",1645621737293,0.28460759,39140.0,39136.0,0.27385858]
["bitfinex","BTCUSD",1645621737692,0.0003322,39143.0,39139.0,0.08515893]
["bitfinex","BTCUSD",1645621737893,0.0003322,39143.0,39142.0,0.18515893]
["bitfinex","BTCUSD",1645621738190,0.0003322,39143.0,39142.0,0.94047733]
["bitfinex","BTCUSD",1645621738491,0.0011,39158.0,39142.0,0.94047733]
["bitfinex","BTCUSD",1645621738690,0.25087748,39157.0,39151.0,0.08515893]
["bitfinex","BTCUSD",1645621738888,0.25087748,39157.0,39144.0,0.3]
["bitfinex","BTCUSD",1645621739089,0.25087748,39157.0,39150.0,0.08515893]
["bitfinex","BTCUSD",1645621739791,0.20238294,39151.0,39150.0,0.08515893]
["bitfinex","BTCUSD",1645621739991,0.00032781,39155.0,39150.0,0.44381693]
["bitfinex","BTCUSD",1645621740189,0.00752781,39159.0,39150.0,0.08515893]
["bitfinex","BTCUSD",1645621740591,0.00752781,39159.0,39142.0,0.2392]
["bitfinex","BTCUSD",1645621740795,0.19161305,39149.0,39142.0,0.2392]
["bitfinex","BTCUSD",1645621741054,0.19161305,39149.0,39142.0,0.1921]
["bitfinex","BTCUSD",1645621741247,0.24161305,39149.0,39140.0,0.09505893]
["bitfinex","BTCUSD",1645621741458,0.24161305,39149.0,39140.0,0.08515893]
["bitfinex","BTCUSD",1645621741645,0.20412378,39146.0,39140.0,0.08515893]
["bitfinex","BTCUSD",1645621741844,0.24161305,39149.0,39140.0,0.08515893]
["bitfinex","BTCUSD",1645621742844,0.21260284,39145.0,39140.0,0.08515893]
["bitfinex","BTCUSD",1645621743245,0.54161305,39149.0,39148.0,0.36742764]
["bitfinex","BTCUSD",1645621743444,0.43965513,39149.0,39148.0,0.36742764]
["bitfinex","BTCUSD",1645621744695,0.24804208,39149.0,39148.0,0.36742764]
["bitfinex","BTCUSD",1645621745695,1.4,39148.0,39136.0,0.08515893]
["bitfinex","BTCUSD",1645621745901,0.35,39146.0,39132.0,0.57513294]
["bitfinex","BTCUSD",1645621746096,0.063948,39144.0,39132.0,0.57513294]
["bitfinex","BTCUSD",1645621746296,0.3097,39143.0,39132.0,0.57513294]
["bitfinex","BTCUSD",1645621746695,0.24982135,39138.0,39130.0,0.51015601]
["bitfinex","BTCUSD",1645621746896,0.3,39137.0,39121.0,0.62291829]
["bitfinex","BTCUSD",1645621747098,0.3,39137.0,39121.0,0.16051829]
["bitfinex","BTCUSD",1645621747296,0.3,39137.0,39124.0,0.08515893]
["bitfinex","BTCUSD",1645621747901,0.26121327,39132.0,39124.0,0.08515893]
["bitfinex","BTCUSD",1645621748096,0.31121327,39132.0,39124.0,0.08515893]
["bitfinex","BTCUSD",1645621748297,0.31121327,39132.0,39129.0,0.00020153]
["bitfinex","BTCUSD",1645621748544,0.26121327,39132.0,39129.0,0.00020153]
["bitfinex","BTCUSD",1645621748744,0.31121327,39132.0,39129.0,0.00020153]
["bitfinex","BTCUSD",1645621749145,0.05,39132.0,39129.0,0.00020153]
["bitfinex","BTCUSD",1645621749345,0.05,39132.0,39125.0,0.08515893]
["bitfinex","BTCUSD",1645621749544,0.427907,39137.0,39129.0,0.00033296]
["bitfinex","BTCUSD",1645621749745,0.177907,39137.0,39129.0,0.00033296]
["bitfinex","BTCUSD",1645621749946,0.3,39136.0,39129.0,0.00033296]
["bitfinex","BTCUSD",1645621750143,0.177907,39137.0,39129.0,0.00033296]
["bitfinex","BTCUSD",1645621750344,0.26606714,39134.0,39129.0,0.00033296]
["bitfinex","BTCUSD",1645621750548,0.31606714,39134.0,39125.0,0.08515893]
["bitfinex","BTCUSD",1645621750745,0.31606714,39134.0,39131.0,0.00033295]
["bitfinex","BTCUSD",1645621751846,0.31606714,39134.0,39126.0,0.25034778]
["bitfinex","BTCUSD",1645621752047,0.31606714,39134.0,39131.0,0.00033295]
["bitfinex","BTCUSD",1645621752294,0.32509134,39134.0,39131.0,0.00033295]
["bitfinex","BTCUSD",1645621752698,1.90495987,39133.0,39121.0,0.16051829]
["bitfinex","BTCUSD",1645621752897,0.01484107,39127.0,39121.0,0.16051829]
["bitfinex","BTCUSD",1645621753098,0.0471,39126.0,39121.0,0.16051829]
["bitfinex","BTCUSD",1645621753296,0.3,39125.0,39121.0,0.12348896]
["bitfinex","BTCUSD",1645621753495,0.113979,39127.0,39121.0,0.10788896]
["bitfinex","BTCUSD",1645621753694,0.113979,39127.0,39118.0,0.3189567]
["bitfinex","BTCUSD",1645621753695,0.0471,39124.0,39118.0,0.3189567]
["bitfinex","BTCUSD",1645621754492,0.0471,39124.0,39118.0,0.28041323]
["bitfinex","BTCUSD",1645621754896,0.0641119,39127.0,39123.0,0.44381693]
["bitfinex","BTCUSD",1645621754897,0.0001329,39127.0,39123.0,0.44381693]
["bitfinex","BTCUSD",1645621755093,0.0001329,39127.0,39125.0,0.358658]
["bitfinex","BTCUSD",1645621755292,0.0001329,39127.0,39125.0,0.44381693]
["bitfinex","BTCUSD",1645621755492,0.00013292,39127.0,39124.0,0.0099]
["bitfinex","BTCUSD",1645621755697,0.23364233,39127.0,39125.0,0.08515893]
["bitfinex","BTCUSD",1645621756545,0.23350941,39127.0,39125.0,0.08515893]
["bitfinex","BTCUSD",1645621756945,0.23350941,39127.0,39123.0,0.00033279]
["bitfinex","BTCUSD",1645621757548,0.0097,39126.0,39123.0,0.00033279]
["bitfinex","BTCUSD",1645621757747,0.0097,39126.0,39115.0,0.0091]
["bitfinex","BTCUSD",1645621757949,0.0097,39126.0,39125.0,0.08515893]
["bitfinex","BTCUSD",1645621758147,0.00033276,39127.0,39125.0,0.08515893]
["bitfinex","BTCUSD",1645621758352,0.00033276,39127.0,39123.0,0.31905961]
["bitfinex","BTCUSD",1645621758548,0.00033276,39127.0,39126.0,0.00010568]
["bitfinex","BTCUSD",1645621758951,0.33908114,39131.0,39126.0,0.00010568]
["bitfinex","BTCUSD",1645621759248,0.33908114,39131.0,39125.0,0.08026461]
["bitfinex","BTCUSD",1645621759449,0.33408114,39131.0,39125.0,0.08026461]
["bitfinex","BTCUSD",1645621759698,0.63408114,39131.0,39123.0,0.00020001]
["bitfinex","BTCUSD",1645621760098,0.00260054,39127.0,39122.0,0.39894856]
["bitfinex","BTCUSD",1645621760296,0.00260054,39127.0,39124.0,0.08026461]
["bitfinex","BTCUSD",1645621762297,0.00260054,39127.0,39123.0,0.08046442]
["bitfinex","BTCUSD",1645621762500,0.00260054,39127.0,39123.0,0.08026461]
["bitfinex","BTCUSD",1645621762898,0.00293325,39127.0,39123.0,0.08059735]
["bitfinex","BTCUSD",1645621763546,0.00293325,39127.0,39124.0,0.00011177]
["bitfinex","BTCUSD",1645621763747,0.00260054,39127.0,39124.0,0.00011177]
["bitfinex","BTCUSD",1645621764044,0.00291536,39127.0,39124.0,0.00011177]
["bitfinex","BTCUSD",1645621764446,0.063974,39126.0,39124.0,0.00011177]
["bitfinex","BTCUSD",1645621764642,0.0094,39125.0,39124.0,0.00011177]
["bitfinex","BTCUSD",1645621765045,0.0594,39125.0,39124.0,0.00011177]
["bitfinex","BTCUSD",1645621765446,0.29664167,39125.0,39124.0,1.77e-06]
["bitfinex","BTCUSD",1645621765650,0.29664167,39125.0,39113.0,0.00125971]
["bitfinex","BTCUSD",1645621765651,0.40771967,39125.0,39113.0,0.00125971]
["bitfinex","BTCUSD",1645621765847,0.063986,39121.0,39113.0,0.00125971]
["bitfinex","BTCUSD",1645621766050,0.17522687,39125.0,39114.0,0.08026461]
["bitfinex","BTCUSD",1645621766051,0.1065,39125.0,39114.0,0.08026461]
["bitfinex","BTCUSD",1645621766245,0.22018179,39124.0,39115.0,0.3]
["bitfinex","BTCUSD",1645621766445,0.0594,39125.0,39115.0,0.34666359]
["bitfinex","BTCUSD",1645621766644,0.0594,39125.0,39116.0,0.38026461]
["bitfinex","BTCUSD",1645621766852,0.0001,39125.0,39121.0,0.1]
["bitfinex","BTCUSD",1645621767049,0.00325188,39126.0,39121.0,0.1]
["bitfinex","BTCUSD",1645621767050,0.00325188,39126.0,39124.0,0.08026461]
["bitfinex","BTCUSD",1645621767305,0.00325188,39126.0,39125.0,0.358658]
["bitfinex","BTCUSD",1645621767503,5.188e-05,39126.0,39125.0,0.658658]
["bitfinex","BTCUSD",1645621767703,5.188e-05,39126.0,39125.0,0.358658]
["bitfinex","BTCUSD",1645621769505,5.188e-05,39126.0,39125.0,0.708658]
["bitfinex","BTCUSD",1645621769705,0.0001335,39127.0,39125.0,0.808658]
["bitfinex","BTCUSD",1645621769902,0.08432922,39133.0,39126.0,0.48602261]
["bitfinex","BTCUSD",1645621770103,0.08432922,39133.0,39126.0,0.755758]
["bitfinex","BTCUSD",1645621770301,0.00033275,39127.0,39126.0,0.755758]
["bitfinex","BTCUSD",1645621770506,0.00033275,39127.0,39126.0,0.455758]
["bitfinex","BTCUSD",1645621770701,0.00033275,39127.0,39126.0,0.48602261]
["bitfinex","BTCUSD",1645621771162,0.08432922,39133.0,39126.0,0.48602261]
["bitfinex","BTCUSD",1645621771357,0.00033275,39128.0,39126.0,0.43892261]
["bitfinex","BTCUSD",1645621771752,0.00033275,39128.0,39127.0,0.3]
["bitfinex","BTCUSD",1645621771951,0.00033275,39128.0,39127.0,0.658658]
["bitfinex","BTCUSD",1645621772151,0.00033275,39128.0,39127.0,0.358658]
["bitfinex","BTCUSD",1645621772351,0.07666708,39131.0,39128.0,0.358658]
["bitfinex","BTCUSD",1645621772550,0.07666708,39131.0,39129.0,0.25945407]
["bitfinex","BTCUSD",1645621772752,0.07666708,39131.0,39130.0,0.43892261]
["bitfinex","BTCUSD",1645621773353,0.0098,39137.0,39135.0,0.3219926]
["bitfinex","BTCUSD",1645621773555,1.94590939,39143.0,39135.0,0.3219926]
["bitfinex","BTCUSD",1645621773755,0.113939,39142.0,39135.0,0.3219926]
["bitfinex","BTCUSD",1645621774357,0.20045146,39139.0,39135.0,0.3219926]
["bitfinex","BTCUSD",1645621774559,0.23666841,39138.0,39135.0,0.2619926]
["bitfinex","BTCUSD",1645621775402,0.23622801,39138.0,39135.0,0.2619926]
["bitfinex","BTCUSD",1645621776197,0.23656071,39138.0,39135.0,0.2619926]
["bitfinex","BTCUSD",1645621777195,0.43481507,39138.0,39135.0,0.2619926]
["bitfinex","BTCUSD",1645621777397,0.43514777,39138.0,39135.0,0.2619926]
["bitfinex","BTCUSD",1645621777795,0.48514777,39138.0,39135.0,0.2619926]
["bitfinex","BTCUSD",1645621778198,0.48481507,39138.0,39135.0,0.2619926]
["bitfinex","BTCUSD",1645621778449,0.48481507,39138.0,39137.0,0.00011717]
["bitfinex","BTCUSD",1645621778650,0.48514777,39138.0,39137.0,0.00011717]
["bitfinex","BTCUSD",1645621778850,0.28656071,39138.0,39137.0,0.00011717]
["bitfinex","BTCUSD",1645621779451,0.0092,39141.0,39137.0,0.00011717]
["bitfinex","BTCUSD",1645621779652,0.0092,39141.0,39138.0,0.08026461]
["bitfinex","BTCUSD",1645621779854,0.48508552,39151.0,39137.0,0.00011717]
["bitfinex","BTCUSD",1645621779855,0.00033269,39139.0,39137.0,0.00011717]
["bitfinex","BTCUSD",1645621780056,0.00033269,39139.0,39138.0,0.81521499]
["bitfinex","BTCUSD",1645621780251,0.00033269,39139.0,39138.0,0.89047261]
["bitfinex","BTCUSD",1645621780454,0.00033269,39139.0,39138.0,1.04047261]
["bitfinex","BTCUSD",1645621780657,0.42115352,39151.0,39138.0,1.04047261]
["bitfinex","BTCUSD",1645621780853,0.42115352,39151.0,39149.0,0.08026461]
["bitfinex","BTCUSD",1645621781058,0.4209817,39151.0,39141.0,0.358658]
["bitfinex","BTCUSD",1645621781254,0.4209817,39151.0,39147.0,0.08026461]
["bitfinex","BTCUSD",1645621781454,0.4209817,39151.0,39147.0,0.33965788]
["bitfinex","BTCUSD",1645621781859,0.4209817,39151.0,39147.0,0.25939327]
["bitfinex","BTCUSD",1645621782054,0.4209817,39151.0,39145.0,0.08026461]
["bitfinex","BTCUSD",1645621782055,0.42130621,39151.0,39145.0,0.08026461]
["bitfinex","BTCUSD",1645621782502,0.42130621,39151.0,39145.0,0.13026461]
["bitfinex","BTCUSD",1645621782701,0.42130621,39151.0,39145.0,0.05]
["bitfinex","BTCUSD",1645621782902,0.42130621,39151.0,39149.0,0.08026461]
["bitfinex","BTCUSD",1645621783101,0.4209817,39151.0,39149.0,0.08026461]
["bitfinex","BTCUSD",1645621783301,0.00032451,39150.0,39149.0,0.08026461]
["bitfinex","BTCUSD",1645621784301,0.4209817,39151.0,39149.0,0.08026461]
["bitfinex","BTCUSD",1645621784506,0.4209817,39151.0,39145.0,0.0095]
["bitfinex","BTCUSD",1645621784704,0.4231253,39151.0,39149.0,0.08026461]
["bitfinex","BTCUSD",1645621785503,0.4231253,39151.0,39150.0,0.08026461]
["bitfinex","BTCUSD",1645621785703,0.4231253,39151.0,39145.0,0.0095]
["bitfinex","BTCUSD",1645621785970,0.4231253,39151.0,39145.0,0.08976461]
["bitfinex","BTCUSD",1645621786169,0.4231253,39151.0,39145.0,0.0095]
["bitfinex","BTCUSD",1645621786368,0.4231253,39151.0,39145.0,0.08976461]
["bitfinex","BTCUSD",1645621786571,0.4231253,39151.0,39145.0,0.0095]
["bitfinex","BTCUSD",1645621786769,0.63648898,39151.0,39145.0,0.0095]
["bitfinex","BTCUSD",1645621786971,0.4231253,39151.0,39145.0,0.08976461]
["bitfinex","BTCUSD",1645621787172,0.4231253,39151.0,39145.0,0.0095]
["bitfinex","BTCUSD",1645621787774,0.063923,39150.0,39142.0,0.08026461]
["bitfinex","BTCUSD",1645621787974,0.3,39149.0,39142.0,0.08026461]
["bitfinex","BTCUSD",1645621788174,0.0737565,39150.0,39142.0,0.08026461]
["bitfinex","BTCUSD",1645621788372,0.07385525,39150.0,39142.0,0.08026461]
["bitfinex","BTCUSD",1645621788573,0.23679896,39147.0,39142.0,0.08026461]
["bitfinex","BTCUSD",1645621788773,0.21981493,39145.0,39137.0,0.0093]
["bitfinex","BTCUSD",1645621788977,0.3,39144.0,39138.0,0.76646]
["bitfinex","BTCUSD",1645621789173,0.05,39144.0,39138.0,0.76646]
["bitfinex","BTCUSD",1645621789375,0.00033368,39143.0,39138.0,0.76646]
["bitfinex","BTCUSD",1645621789574,0.00033368,39143.0,39138.0,0.68976]
["bitfinex","BTCUSD",1645621789807,0.24967744,39139.0,39138.0,0.68976]
["bitfinex","BTCUSD",1645621790204,0.29967744,39139.0,39138.0,0.68976]
["bitfinex","BTCUSD",1645621790403,0.05,39139.0,39138.0,0.68976]
["bitfinex","BTCUSD",1645621790805,0.00033369,39140.0,39138.0,0.68976]
["bitfinex","BTCUSD",1645621791607,0.46489182,39145.0,39138.0,0.68976]
["bitfinex","BTCUSD",1645621791804,0.46489182,39145.0,39139.0,0.08026461]
["bitfinex","BTCUSD",1645621791805,0.00033369,39141.0,39139.0,0.08026461]
["bitfinex","BTCUSD",1645621792905,0.08430219,39145.0,39139.0,0.08026461]
["bitfinex","BTCUSD",1645621792906,0.00013364,39142.0,39139.0,0.08026461]
["bitfinex","BTCUSD",1645621793105,0.00013364,39142.0,39141.0,0.08026461]
["bitfinex","BTCUSD",1645621793953,0.08430219,39145.0,39141.0,0.08026461]
["bitfinex","BTCUSD",1645621794150,0.08430219,39145.0,39143.0,0.08026461]
["bitfinex","BTCUSD",1645621795053,0.08430219,39145.0,39144.0,0.25634315]
["bitfinex","BTCUSD",1645621795250,0.08430219,39145.0,39143.0,0.08026461]
["bitfinex","BTCUSD",1645621796053,0.08430219,39145.0,39138.0,0.68987704]
["bitfinex","BTCUSD",1645621796253,0.08430219,39145.0,39141.0,0.35038029]
["bitfinex","BTCUSD",1645621796452,0.08430219,39145.0,39143.0,0.08026461]
["bitfinex","BTCUSD",1645621796860,0.08430219,39145.0,39144.0,0.358658]
["bitfinex","BTCUSD",1645621797055,0.08430219,39145.0,39144.0,0.435918]
["bitfinex","BTCUSD",1645621797717,0.28747167,39151.0,39144.0,0.435918]
["bitfinex","BTCUSD",1645621797718,0.25139932,39151.0,39144.0,0.435918]
["bitfinex","BTCUSD",1645621797911,0.0092,39158.0,39144.0,0.435918]
["bitfinex","BTCUSD",1645621797912,0.00033382,39146.0,39144.0,0.435918]
["bitfinex","BTCUSD",1645621798112,0.00033382,39146.0,39145.0,0.43892261]
["bitfinex","BTCUSD",1645621798315,0.00627848,39159.0,39145.0,0.08026461]
["bitfinex","BTCUSD",1645621798612,0.19630498,39157.0,39149.0,0.08026461]
["bitfinex","BTCUSD",1645621798814,0.19630498,39157.0,39150.0,0.08026461]
["bitfinex","BTCUSD",1645621799011,0.00494362,39159.0,39153.0,0.34257444]
["bitfinex","BTCUSD",1645621799212,0.00494362,39159.0,39144.0,0.63311631]
["bitfinex","BTCUSD",1645621799412,0.08921651,39159.0,39144.0,0.63311631]
["bitfinex","BTCUSD",1645621799614,0.08921651,39159.0,39146.0,0.358658]
["bitfinex","BTCUSD",1645621799812,0.13921651,39159.0,39146.0,0.358658]
["bitfinex","BTCUSD",1645621800013,0.26230121,39157.0,39145.0,0.358658]
["bitfinex","BTCUSD",1645621800220,0.26230121,39157.0,39153.0,0.08026461]
["bitfinex","BTCUSD",1645621800221,0.00013348,39154.0,39153.0,0.08026461]
["bitfinex","BTCUSD",1645621800513,0.00013348,39154.0,39144.0,0.63311631]
["bitfinex","BTCUSD",1645621800716,0.00013348,39154.0,39149.0,0.08026461]
["bitfinex","BTCUSD",1645621801249,0.23156916,39154.0,39149.0,0.08026461]
["bitfinex","BTCUSD",1645621801447,0.3,39156.0,39149.0,0.08026461]
["bitfinex","BTCUSD",1645621801448,0.00033379,39153.0,39149.0,0.08026461]
["bitfinex","BTCUSD",1645621801845,0.21071129,39151.0,39149.0,0.08026461]
["bitfinex","BTCUSD",1645621804048,0.21071129,39151.0,39148.0,0.31693028]
["bitfinex","BTCUSD",1645621804251,0.00033379,39152.0,39148.0,0.31693028]
["bitfinex","BTCUSD",1645621804452,0.00033379,39152.0,39147.0,0.08026461]
["bitfinex","BTCUSD",1645621804694,8.283e-05,39157.0,39147.0,0.08026461]
["bitfinex","BTCUSD",1645621804894,0.00214486,39154.0,39147.0,0.08026461]
["bitfinex","BTCUSD",1645621805200,0.00033379,39152.0,39148.0,0.08026461]
["bitfinex","BTCUSD",1645621805398,0.00033379,39152.0,39147.0,0.29506785]
["bitfinex","BTCUSD",1645621805798,0.00033379,39152.0,39147.0,0.08026461]
["bitfinex","BTCUSD",1645621805996,0.00214486,39154.0,39147.0,0.08026461]
["bitfinex","BTCUSD",1645621806197,0.0003338,39151.0,39147.0,0.08026461]
["bitfinex","BTCUSD",1645621806399,0.0003338,39151.0,39150.0,0.08026461]
["bitfinex","BTCUSD",1645621807097,0.00214486,39154.0,39150.0,0.08026461]
["bitfinex","BTCUSD",1645621807297,0.00013339,39152.0,39145.0,0.35]
["bitfinex","BTCUSD",1645621807502,0.00013339,39152.0,39151.0,0.08026461]
["bitfinex","BTCUSD",1645621808004,0.00013339,39152.0,39145.0,0.35]
["bitfinex","BTCUSD",1645621808203,0.00013339,39152.0,39145.0,0.3]
["bitfinex","BTCUSD",1645621808455,0.00214486,39154.0,39151.0,0.29652262]
["bitfinex","BTCUSD",1645621809758,0.00033459,39154.0,39151.0,0.29652262]
["bitfinex","BTCUSD",1645621810155,0.00033459,39154.0,39150.0,0.00011557]
["bitfinex","BTCUSD",1645621810758,0.21148117,39156.0,39150.0,0.00011557]
["bitfinex","BTCUSD",1645621810759,0.26148117,39156.0,39150.0,0.00011557]
["bitfinex","BTCUSD",1645621810961,0.00033459,39154.0,39151.0,0.08026461]
["bitfinex","BTCUSD",1645621811260,0.00033459,39154.0,39150.0,0.26830366]
["bitfinex","BTCUSD",1645621811462,0.00033459,39154.0,39150.0,0.00011557]
["bitfinex","BTCUSD",1645621811859,0.21148117,39156.0,39150.0,0.00011557]
["bitfinex","BTCUSD",1645621812060,0.21148117,39156.0,39150.0,0.08038018]
["bitfinex","BTCUSD",1645621812303,0.21140542,39156.0,39150.0,0.00011557]
["bitfinex","BTCUSD",1645621812503,0.21140542,39156.0,39151.0,0.35244615]
["bitfinex","BTCUSD",1645621812904,0.21140542,39156.0,39152.0,0.08026461]
["bitfinex","BTCUSD",1645621813107,0.21140542,39156.0,39151.0,0.35244615]
["bitfinex","BTCUSD",1645621813504,0.21140542,39156.0,39152.0,0.00011533]
["bitfinex","BTCUSD",1645621813706,0.21140542,39156.0,39154.0,0.08026461]
["bitfinex","BTCUSD",1645621814003,0.41362585,39156.0,39152.0,0.00011533]
["bitfinex","BTCUSD",1645621814206,0.00213337,39157.0,39152.0,0.00011533]
["bitfinex","BTCUSD",1645621814405,0.08921651,39159.0,39154.0,0.08026461]
["bitfinex","BTCUSD",1645621815204,0.28272961,39159.0,39154.0,0.08026461]
["bitfinex","BTCUSD",1645621815609,0.28272961,39159.0,39152.0,0.00011533]
["bitfinex","BTCUSD",1645621815807,0.00033472,39158.0,39157.0,0.08026461]
["bitfinex","BTCUSD",1645621816066,0.00033472,39158.0,39157.0,0.73892261]
["bitfinex","BTCUSD",1645621816268,0.08921651,39159.0,39158.0,0.00066944]
["bitfinex","BTCUSD",1645621816461,0.08921651,39159.0,39158.0,0.35932744]
["bitfinex","BTCUSD",1645621816660,0.08921651,39159.0,39158.0,0.66153245]
["bitfinex","BTCUSD",1645621817861,0.08921651,39159.0,39158.0,0.30287445]
["bitfinex","BTCUSD",1645621818165,0.05639315,39159.0,39158.0,0.66153245]
["bitfinex","BTCUSD",1645621818562,0.05639315,39159.0,39158.0,0.96153245]
["bitfinex","BTCUSD",1645621818764,0.0058359,39175.0,39160.0,1.4]
["bitfinex","BTCUSD",1645621818965,0.141065,39179.0,39174.0,0.18026461]
["bitfinex","BTCUSD",1645621818966,0.32450051,39179.0,39174.0,0.18026461]
["bitfinex","BTCUSD",1645621819167,0.32430051,39184.0,39178.0,0.93918817]
["bitfinex","BTCUSD",1645621819363,0.4365405,39193.0,39178.0,0.93918817]
["bitfinex","BTCUSD",1645621819364,0.57632023,39189.0,39181.0,0.53892261]
["bitfinex","BTCUSD",1645621819562,0.26076368,39188.0,39182.0,0.0095]
["bitfinex","BTCUSD",1645621819816,0.20835414,39187.0,39183.0,0.76564]
["bitfinex","BTCUSD",1645621820214,0.0011,39189.0,39183.0,0.76564]
["bitfinex","BTCUSD",1645621820413,0.0011,39189.0,39184.0,0.0095]
["bitfinex","BTCUSD",1645621820817,0.00033488,39187.0,39184.0,0.0095]
["bitfinex","BTCUSD",1645621821215,0.24254709,39185.0,39184.0,0.0095]
["bitfinex","BTCUSD",1645621821415,0.24254709,39185.0,39183.0,0.76564]
["bitfinex","BTCUSD",1645621821917,0.29254709,39185.0,39183.0,0.76564]
["bitfinex","BTCUSD",1645621822918,0.05,39185.0,39184.0,0.3]
["bitfinex","BTCUSD",1645621823117,0.05,39185.0,39183.0,1.06564]
["bitfinex","BTCUSD",1645621823318,0.00033552,39186.0,39184.0,0.3]
["bitfinex","BTCUSD",1645621823568,0.00033552,39186.0,39185.0,7.117e-05]
["bitfinex","BTCUSD",1645621823967,0.0011,39189.0,39185.0,7.117e-05]
["bitfinex","BTCUSD",1645621823968,0.0021,39191.0,39186.0,0.51233319]
["bitfinex","BTCUSD",1645621824170,0.0021,39191.0,39190.0,0.08026461]
["bitfinex","BTCUSD",1645621824568,0.0021,39191.0,39188.0,0.09016461]
["bitfinex","BTCUSD",1645621825168,0.0021,39191.0,39190.0,0.08026461]
["bitfinex","BTCUSD",1645621825369,0.0021,39191.0,39188.0,0.09016461]
["bitfinex","BTCUSD",1645621825569,0.0021,39191.0,39190.0,0.358658]
["bitfinex","BTCUSD",1645621825570,0.00242246,39191.0,39190.0,0.358658]
["bitfinex","BTCUSD",1645621826169,0.00242246,39191.0,39188.0,0.09016461]
["bitfinex","BTCUSD",1645621826372,0.0021,39191.0,39188.0,0.09016461]
["bitfinex","BTCUSD",1645621827072,0.0021,39191.0,39190.0,0.43892261]
["bitfinex","BTCUSD",1645621827614,0.001,39195.0,39193.0,0.358658]
["bitfinex","BTCUSD",1645621827810,0.001,39195.0,39194.0,0.12736461]
["bitfinex","BTCUSD",1645621828007,0.001,39195.0,39194.0,1.25144261]
["bitfinex","BTCUSD",1645621828612,0.0001,39196.0,39195.0,0.358658]
["bitfinex","BTCUSD",1645621828808,0.0111,39199.0,39195.0,1.171158]
["bitfinex","BTCUSD",1645621829010,0.00013341,39196.0,39195.0,1.471158]
["bitfinex","BTCUSD",1645621829208,0.00013341,39196.0,39195.0,1.25142261]
["bitfinex","BTCUSD",1645621829809,0.00013341,39196.0,39195.0,1.22642261]
["bitfinex","BTCUSD",1645621830008,0.0111,39199.0,39195.0,1.22642261]
["bitfinex","BTCUSD",1645621830209,0.0111,39199.0,39198.0,0.08026461]
["bitfinex","BTCUSD",1645621830409,0.0111,39199.0,39198.0,0.43851761]
["bitfinex","BTCUSD",1645621831056,0.01092,39199.0,39198.0,0.43851761]
["bitfinex","BTCUSD",1645621831264,0.01086,39199.0,39197.0,0.0094]
["bitfinex","BTCUSD",1645621831483,0.23570276,39199.0,39197.0,0.0094]
["bitfinex","BTCUSD",1645621831755,0.23570276,39199.0,39195.0,0.7654]
["bitfinex","BTCUSD",1645621831756,0.28570276,39199.0,39195.0,0.7654]
["bitfinex","BTCUSD",1645621831957,0.025063,39198.0,39195.0,0.7654]
["bitfinex","BTCUSD",1645621832154,0.26112955,39197.0,39195.0,0.7654]
["bitfinex","BTCUSD",1645621833159,0.01086,39199.0,39196.0,0.358253]
["bitfinex","BTCUSD",1645621833556,0.01086,39199.0,39198.0,0.00013678]
["bitfinex","BTCUSD",1645621834359,0.035923,39199.0,39198.0,0.00013678]
["bitfinex","BTCUSD",1645621834562,0.335923,39199.0,39195.0,0.7654]
["bitfinex","BTCUSD",1645621834806,0.025063,39197.0,39195.0,0.7654]
["bitfinex","BTCUSD",1645621835005,0.025063,39197.0,39195.0,0.6888]
["bitfinex","BTCUSD",1645621835405,0.29823138,39196.0,39195.0,0.6888]
["bitfinex","BTCUSD",1645621835605,0.37329438,39196.0,39190.0,0.0022]
["bitfinex","BTCUSD",1645621835806,0.21147589,39191.0,39190.0,0.0022]
["bitfinex","BTCUSD",1645621836008,0.13653889,39191.0,39190.0,0.0022]
["bitfinex","BTCUSD",1645621837007,0.08653889,39191.0,39190.0,0.0022]
["bitfinex","BTCUSD",1645621837206,0.075063,39191.0,39190.0,0.0022]
["bitfinex","BTCUSD",1645621837606,0.025063,39191.0,39190.0,0.0022]
["bitfinex","BTCUSD",1645621838009,0.063855,39193.0,39190.0,0.0022]
["bitfinex","BTCUSD",1645621838211,0.25023799,39191.0,39190.0,0.0022]
["bitfinex","BTCUSD",1645621838454,0.075063,39191.0,39176.0,0.7693]
["bitfinex","BTCUSD",1645621838654,0.075063,39191.0,39177.0,0.0091]
["bitfinex","BTCUSD",1645621838655,0.05,39191.0,39177.0,0.0091]
["bitfinex","BTCUSD",1645621838860,0.025063,39190.0,39182.0,0.00031861]
["bitfinex","BTCUSD",1645621839056,0.19941197,39183.0,39182.0,0.00031861]
["bitfinex","BTCUSD",1645621839352,0.39384795,39183.0,39182.0,0.00031861]
["bitfinex","BTCUSD",1645621839554,0.46891095,39183.0,39182.0,0.00031861]
["bitfinex","BTCUSD",1645621839753,0.05,39183.0,39181.0,0.0001947]
["bitfinex","BTCUSD",1645621840055,0.063875,39189.0,39181.0,0.0001947]
["bitfinex","BTCUSD",1645621840056,0.05,39184.0,39181.0,0.0001947]
["bitfinex","BTCUSD",1645621840253,0.025063,39183.0,39181.0,0.0001947]
["bitfinex","BTCUSD",1645621840457,0.025063,39182.0,39181.0,0.0001947]
["bitfinex","BTCUSD",1645621840858,0.45023583,39182.0,39172.0,0.0094]
["bitfinex","BTCUSD",1645621841056,0.025063,39181.0,39180.0,0.0001947]
["bitfinex","BTCUSD",1645621841256,0.05,39182.0,39180.0,0.0001947]
["bitfinex","BTCUSD",1645621841562,0.025063,39190.0,39180.0,0.0001947]
["bitfinex","BTCUSD",1645621841956,0.25187884,39186.0,39179.0,0.25228924]
["bitfinex","BTCUSD",1645621842199,0.11387,39185.0,39179.0,0.25228924]
["bitfinex","BTCUSD",1645621842403,0.177742,39185.0,39174.0,0.3]
["bitfinex","BTCUSD",1645621842600,0.40467565,39185.0,39173.0,0.08026461]
["bitfinex","BTCUSD",1645621842799,0.32349365,39185.0,39173.0,0.08026461]
["bitfinex","BTCUSD",1645621843199,0.18425498,39182.0,39173.0,0.08026461]
["bitfinex","BTCUSD",1645621843398,0.18425498,39182.0,39172.0,0.0094]
["bitfinex","BTCUSD",1645621843599,0.23425498,39182.0,39173.0,0.08026461]
["bitfinex","BTCUSD",1645621843800,0.05,39182.0,39173.0,0.08026461]
["bitfinex","BTCUSD",1645621844003,0.05,39182.0,39172.0,0.0094]
["bitfinex","BTCUSD",1645621844004,0.0091,39185.0,39177.0,0.08026461]
["bitfinex","BTCUSD",1645621844204,0.25187884,39186.0,39180.0,0.08026461]
["bitfinex","BTCUSD",1645621844401,0.25187884,39186.0,39172.0,0.0094]
["bitfinex","BTCUSD",1645621844601,0.00188337,39182.0,39177.0,0.31232126]
["bitfinex","BTCUSD",1645621844900,0.00188337,39182.0,39177.0,0.3]
["bitfinex","BTCUSD",1645621845302,0.00188337,39182.0,39178.0,0.358253]
["bitfinex","BTCUSD",1645621845502,0.00188337,39182.0,39180.0,0.358253]
["bitfinex","BTCUSD",1645621845700,0.00188337,39182.0,39181.0,0.28471651]
["bitfinex","BTCUSD",1645621845947,0.00188337,39182.0,39181.0,0.64296951]
["bitfinex","BTCUSD",1645621846150,0.23644622,39189.0,39187.0,0.08833106]
["bitfinex","BTCUSD",1645621846354,0.063856,39194.0,39187.0,0.08833106]
["bitfinex","BTCUSD",1645621846355,0.025063,39188.0,39187.0,0.08833106]
["bitfinex","BTCUSD",1645621846549,0.025063,39191.0,39187.0,0.08833106]
["bitfinex","BTCUSD",1645621847148,0.02539862,39191.0,39187.0,0.08833106]
["bitfinex","BTCUSD",1645621847348,0.025063,39189.0,39187.0,0.08833106]
["bitfinex","BTCUSD",1645621848751,0.01899623,39189.0,39187.0,0.08833106]
["bitfinex","BTCUSD",1645621849802,0.03873162,39189.0,39187.0,0.08833106]
["bitfinex","BTCUSD",1645621850205,0.01899623,39189.0,39187.0,0.08833106]
["bitfinex","BTCUSD",1645621850404,0.01899623,39189.0,39187.0,0.00833106]
["bitfinex","BTCUSD",1645621850602,0.40337266,39190.0,39187.0,0.00833106]
["bitfinex","BTCUSD",1645621851208,0.03871839,39189.0,39180.0,0.00010358]
["bitfinex","BTCUSD",1645621851410,0.03871839,39189.0,39173.0,0.12633934]
["bitfinex","BTCUSD",1645621851411,0.082858,39185.0,39173.0,0.12633934]
["bitfinex","BTCUSD",1645621851604,0.0511,39184.0,39167.0,0.3]
["bitfinex","BTCUSD",1645621851807,0.127764,39182.0,39168.0,0.08026461]
["bitfinex","BTCUSD",1645621852008,0.018983,39181.0,39168.0,0.08026461]
["bitfinex","BTCUSD",1645621852206,0.2493513,39176.0,39172.0,0.30013746]
["bitfinex","BTCUSD",1645621852408,0.0592,39181.0,39172.0,0.30013746]
["bitfinex","BTCUSD",1645621852607,0.0592,39181.0,39173.0,0.3]
["bitfinex","BTCUSD",1645621852608,0.05,39176.0,39173.0,0.3]
["bitfinex","BTCUSD",1645621852907,0.0592,39181.0,39173.0,0.3]
["bitfinex","BTCUSD",1645621853105,0.0092,39181.0,39173.0,0.3]
["bitfinex","BTCUSD",1645621853304,0.0092,39181.0,39178.0,0.30173714]
["bitfinex","BTCUSD",1645621853558,0.05,39183.0,39178.0,0.30173714]
["bitfinex","BTCUSD",1645621853757,0.21854107,39183.0,39178.0,0.30173714]
["bitfinex","BTCUSD",1645621853961,0.26854107,39183.0,39174.0,0.08026461]
["bitfinex","BTCUSD",1645621854157,0.27764107,39183.0,39174.0,0.08026461]
["bitfinex","BTCUSD",1645621854758,0.0591,39183.0,39174.0,0.08026461]
["bitfinex","BTCUSD",1645621854959,0.25216171,39182.0,39177.0,0.27902201]
["bitfinex","BTCUSD",1645621855358,0.25216171,39182.0,39173.0,0.0100354]
["bitfinex","BTCUSD",1645621855359,0.30216171,39182.0,39173.0,0.0100354]
["bitfinex","BTCUSD",1645621855560,0.30216171,39182.0,39173.0,0.3100354]
["bitfinex","BTCUSD",1645621855762,0.30216171,39182.0,39173.0,0.0100354]
["bitfinex","BTCUSD",1645621855763,0.05,39182.0,39173.0,0.0100354]
["bitfinex","BTCUSD",1645621855963,0.05,39182.0,39174.0,0.358335]
["bitfinex","BTCUSD",1645621856262,0.0091,39183.0,39174.0,0.358335]
["bitfinex","BTCUSD",1645621856560,0.0091,39183.0,39175.0,0.3]
["bitfinex","BTCUSD",1645621856760,0.0091,39183.0,39179.0,0.32850605]
["bitfinex","BTCUSD",1645621857233,0.0390923,39185.0,39179.0,0.32850605]
["bitfinex","BTCUSD",1645621857631,0.0390923,39185.0,39173.0,0.3097]
["bitfinex","BTCUSD",1645621857830,0.0390923,39185.0,39174.0,0.358335]
["bitfinex","BTCUSD",1645621857831,0.20190643,39182.0,39174.0,0.358335]
["bitfinex","BTCUSD",1645621858130,0.25190643,39182.0,39173.0,0.01003542]
["bitfinex","BTCUSD",1645621858530,0.18966574,39180.0,39179.0,0.00011112]
["bitfinex","BTCUSD",1645621858729,0.25354374,39180.0,39179.0,0.00011112]
["bitfinex","BTCUSD",1645621858929,0.24054383,39180.0,39179.0,0.00011112]
["bitfinex","BTCUSD",1645621859128,0.30952683,39180.0,39179.0,0.00011112]
["bitfinex","BTCUSD",1645621859331,0.29054383,39180.0,39179.0,0.00011112]
["bitfinex","BTCUSD",1645621859533,0.29054383,39180.0,39166.0,0.54254653]
["bitfinex","BTCUSD",1645621859932,0.29054383,39180.0,39167.0,0.658335]
["bitfinex","BTCUSD",1645621860134,0.199361,39175.0,39167.0,0.3]
["bitfinex","BTCUSD",1645621860333,0.199361,39175.0,39166.0,0.62281114]
["bitfinex","BTCUSD",1645621860334,0.29054383,39180.0,39166.0,0.62281114]
["bitfinex","BTCUSD",1645621860540,0.26675168,39176.0,39167.0,0.658335]
["bitfinex","BTCUSD",1645621860952,0.25775729,39174.0,39167.0,0.358335]
["bitfinex","BTCUSD",1645621861547,0.30775729,39174.0,39167.0,0.658335]
["bitfinex","BTCUSD",1645621861745,0.30775729,39174.0,39167.0,0.358335]
["bitfinex","BTCUSD",1645621862351,0.30775729,39174.0,39168.0,0.08026461]
["bitfinex","BTCUSD",1645621862548,0.51688239,39174.0,39169.0,0.358335]
["bitfinex","BTCUSD",1645621862745,0.05,39174.0,39170.0,0.27996926]
["bitfinex","BTCUSD",1645621862945,0.01,39175.0,39170.0,0.27996926]
["bitfinex","BTCUSD",1645621863147,0.0942394,39175.0,39171.0,0.358335]
["bitfinex","BTCUSD",1645621863344,0.0942394,39175.0,39170.0,0.27996926]
["bitfinex","BTCUSD",1645621863546,0.09443228,39175.0,39169.0,0.00010458]
["bitfinex","BTCUSD",1645621863746,0.21552856,39174.0,39170.0,0.358335]
["bitfinex","BTCUSD",1645621863947,0.26552856,39174.0,39171.0,0.00033506]
["bitfinex","BTCUSD",1645621864350,0.26242856,39174.0,39171.0,0.00033506]
["bitfinex","BTCUSD",1645621864549,0.0469,39174.0,39171.0,0.00033506]
["bitfinex","BTCUSD",1645621864801,0.0469,39174.0,39173.0,0.34187142]
["bitfinex","BTCUSD",1645621865108,0.08443228,39175.0,39171.0,0.00031478]
["bitfinex","BTCUSD",1645621865800,0.08443228,39175.0,39172.0,0.358335]
["bitfinex","BTCUSD",1645621866202,0.13443228,39175.0,39172.0,0.358335]
["bitfinex","BTCUSD",1645621866403,0.13443228,39175.0,39174.0,0.358335]
["bitfinex","BTCUSD",1645621866604,0.13443228,39175.0,39173.0,0.30456653]
["bitfinex","BTCUSD",1645621866804,0.08443228,39175.0,39174.0,0.358335]
["bitfinex","BTCUSD",1645621867003,0.08443228,39175.0,39173.0,0.30456653]
["bitfinex","BTCUSD",1645621867204,0.08443228,39175.0,39174.0,0.358335]
["bitfinex","BTCUSD",1645621867607,0.08443228,39175.0,39173.0,0.30456653]
["bitfinex","BTCUSD",1645621867802,0.08443228,39175.0,39174.0,0.358335]
["bitfinex","BTCUSD",1645621868003,0.08443228,39175.0,39173.0,0.30456653]
["bitfinex","BTCUSD",1645621868461,0.08443228,39175.0,39174.0,0.658454]
["bitfinex","BTCUSD",1645621868665,0.08462515,39175.0,39174.0,0.38026461]
["bitfinex","BTCUSD",1645621868860,0.00164567,39176.0,39175.0,0.1692503]
["bitfinex","BTCUSD",1645621869061,0.00164567,39176.0,39175.0,0.8374043]
["bitfinex","BTCUSD",1645621869261,0.00164567,39176.0,39175.0,0.4789503]
["bitfinex","BTCUSD",1645621869560,0.00164567,39176.0,39175.0,0.8374043]
["bitfinex","BTCUSD",1645621870166,0.6919117,39212.0,39176.0,0.358454]
["bitfinex","BTCUSD",1645621870167,0.00031609,39180.0,39176.0,0.358454]
["bitfinex","BTCUSD",1645621870363,0.00031609,39180.0,39179.0,0.08026461]
["bitfinex","BTCUSD",1645621870562,0.00031609,39180.0,39179.0,0.73871861]
["bitfinex","BTCUSD",1645621870963,0.00126418,39185.0,39179.0,0.73871861]
["bitfinex","BTCUSD",1645621871163,0.00126418,39185.0,39179.0,1.11761603]
["bitfinex","BTCUSD",1645621871359,0.2495475,39194.0,39179.0,1.11761603]
["bitfinex","BTCUSD",1645621871360,0.00031609,39181.0,39179.0,1.11761603]
["bitfinex","BTCUSD",1645621871563,0.00031609,39181.0,39180.0,0.658454]
["bitfinex","BTCUSD",1645621872304,0.3097344,39196.0,39187.0,0.358454]
["bitfinex","BTCUSD",1645621872605,0.0007638,39188.0,39187.0,0.358454]
["bitfinex","BTCUSD",1645621872807,0.0003338,39188.0,39187.0,0.43871861]
["bitfinex","BTCUSD",1645621873404,0.3097344,39196.0,39187.0,0.358454]
["bitfinex","BTCUSD",1645621873704,0.3597344,39196.0,39188.0,0.27939599]
["bitfinex","BTCUSD",1645621873906,0.05,39196.0,39188.0,0.27939599]
["bitfinex","BTCUSD",1645621874205,0.25166627,39197.0,39188.0,0.27939599]
["bitfinex","BTCUSD",1645621874206,0.30166627,39197.0,39188.0,0.27939599]
["bitfinex","BTCUSD",1645621874404,0.30166627,39197.0,39189.0,0.358454]
["bitfinex","BTCUSD",1645621874611,0.21554705,39196.0,39188.0,0.27939599]
["bitfinex","BTCUSD",1645621874806,0.28866083,39193.0,39188.0,0.27939599]
["bitfinex","BTCUSD",1645621875006,0.30166627,39197.0,39189.0,0.43871861]
["bitfinex","BTCUSD",1645621875208,0.05,39197.0,39191.0,0.08026461]
["bitfinex","BTCUSD",1645621875409,0.05,39197.0,39192.0,0.358454]
["bitfinex","BTCUSD",1645621875707,0.0093,39198.0,39190.0,0.08026461]
["bitfinex","BTCUSD",1645621875954,0.0093,39198.0,39195.0,0.34373282]
["bitfinex","BTCUSD",1645621876154,0.0001323,39196.0,39191.0,0.08026461]
["bitfinex","BTCUSD",1645621876356,0.0001323,39196.0,39179.0,1.0407383]
["bitfinex","BTCUSD",1645621876556,0.0001323,39196.0,39185.0,0.358454]
["bitfinex","BTCUSD",1645621877055,0.23095854,39191.0,39185.0,0.358454]
["bitfinex","BTCUSD",1645621877254,0.00033494,39192.0,39186.0,0.28628102]
["bitfinex","BTCUSD",1645621877454,0.00033494,39192.0,39187.0,0.358454]
["bitfinex","BTCUSD",1645621877655,0.29230578,39196.0,39188.0,0.358454]
["bitfinex","BTCUSD",1645621877960,0.29230578,39196.0,39183.0,0.358454]
["bitfinex","BTCUSD",1645621878156,0.19458506,39190.0,39183.0,0.358454]
["bitfinex","BTCUSD",1645621878354,0.27303919,39191.0,39190.0,0.13527999]
["bitfinex","BTCUSD",1645621878754,0.27303919,39191.0,39190.0,0.49373399]
["bitfinex","BTCUSD",1645621879814,0.07654848,39191.0,39190.0,0.49373399]
["bitfinex","BTCUSD",1645621880415,0.07654848,39191.0,39190.0,0.68110272]
["bitfinex","BTCUSD",1645621880615,0.07654848,39191.0,39190.0,0.95100036]
["bitfinex","BTCUSD",1645621881215,0.07654848,39191.0,39190.0,0.49373399]
["bitfinex","BTCUSD",1645621883456,0.07654848,39191.0,39190.0,0.49386362]
["bitfinex","BTCUSD",1645621885858,0.07654848,39191.0,39190.0,0.79386362]
["bitfinex","BTCUSD",1645621886964,0.07654848,39191.0,39190.0,0.49386362]
["bitfinex","BTCUSD",1645621887402,0.07154848,39191.0,39190.0,0.49386362]
["bitfinex","BTCUSD",1645621888603,0.07154848,39191.0,39190.0,0.49392892]
["bitfinex","BTCUSD",1645621889004,0.07154848,39191.0,39190.0,0.49386892]
["bitfinex","BTCUSD",1645621890959,0.07154848,39191.0,39190.0,0.13534607]
["bitfinex","BTCUSD",1645621891160,0.07154848,39191.0,39190.0,0.05881492]
["bitfinex","BTCUSD",1645621891360,0.07154848,39191.0,39190.0,0.41726892]
["bitfinex","BTCUSD",1645621892363,0.07154848,39191.0,39190.0,0.05881492]
["bitfinex","BTCUSD",1645621892566,0.12154848,39191.0,39190.0,0.05881492]
["bitfinex","BTCUSD",1645621892864,0.06454848,39191.0,39190.0,0.05881492]
["bitfinex","BTCUSD",1645621893466,0.06454848,39191.0,39190.0,0.05888314]
["bitfinex","BTCUSD",1645621897208,0.06454848,39191.0,39190.0,0.41733714]
["bitfinex","BTCUSD",1645621897415,0.06454848,39191.0,39190.0,0.71733714]
["bitfinex","BTCUSD",1645621897608,0.06454848,39191.0,39190.0,1.00705888]
["bitfinex","BTCUSD",1645621897809,0.06454848,39191.0,39190.0,2.93136961]
["bitfinex","BTCUSD",1645621898013,0.06454848,39191.0,39190.0,0.64860488]
["bitfinex","BTCUSD",1645621898209,0.06454848,39191.0,39190.0,1.00705888]
["bitfinex","BTCUSD",1645621898673,0.06454848,39191.0,39190.0,1.05705888]
["bitfinex","BTCUSD",1645621898967,0.06454848,39191.0,39190.0,0.75705888]
["bitfinex","BTCUSD",1645621899368,0.06454848,39191.0,39190.0,1.00705888]
["bitfinex","BTCUSD",1645621899570,0.06454848,39191.0,39190.0,0.70705888]
["bitfinex","BTCUSD",1645621899768,0.06454848,39191.0,39190.0,1.00705888]
["bitfinex","BTCUSD",1645621899968,0.06454848,39191.0,39190.0,0.70705888]
["bitfinex","BTCUSD",1645621900172,0.06454848,39191.0,39190.0,0.41733714]
["bitfinex","BTCUSD",1645621903608,0.06454848,39191.0,39190.0,0.41726892]
["bitfinex","BTCUSD",1645621905209,0.06454848,39191.0,39187.0,0.00033474]
["bitfinex","BTCUSD",1645621905412,0.358315,39190.0,39187.0,0.00033474]
["bitfinex","BTCUSD",1645621905607,0.0511,39189.0,39187.0,0.00033474]
["bitfinex","BTCUSD",1645621905808,0.021403,39188.0,39176.0,0.4973]
["bitfinex","BTCUSD",1645621906062,0.021403,39188.0,39187.0,0.0003169]
["bitfinex","BTCUSD",1645621906063,0.082504,39188.0,39187.0,0.0003169]
["bitfinex","BTCUSD",1645621906264,0.68806255,39188.0,39187.0,0.0003169]
["bitfinex","BTCUSD",1645621906463,0.63806255,39188.0,39187.0,0.0003169]
["bitfinex","BTCUSD",1645621906659,0.78806255,39188.0,39187.0,0.0003169]
["bitfinex","BTCUSD",1645621906860,0.68806255,39188.0,39187.0,0.0003169]
["bitfinex","BTCUSD",1645621907058,0.22390914,39177.0,39175.0,0.4692503]
["bitfinex","BTCUSD",1645621907260,0.22390914,39177.0,39175.0,0.1692503]
["bitfinex","BTCUSD",1645621908264,0.29955074,39176.0,39175.0,0.1692503]
["bitfinex","BTCUSD",1645621908464,0.358315,39181.0,39180.0,0.05613008]
["bitfinex","BTCUSD",1645621908767,0.358315,39181.0,39175.0,0.1692503]
["bitfinex","BTCUSD",1645621908768,1.4,39180.0,39175.0,0.1692503]
["bitfinex","BTCUSD",1645621908963,0.358315,39176.0,39175.0,0.1692503]
["bitfinex","BTCUSD",1645621909162,0.94324801,39176.0,39175.0,0.1692503]
["bitfinex","BTCUSD",1645621909362,0.94324801,39176.0,39159.0,0.14516609]
["bitfinex","BTCUSD",1645621909363,0.23845548,39169.0,39159.0,0.14516609]
["bitfinex","BTCUSD",1645621909564,0.0093,39168.0,39158.0,0.26919127]
["bitfinex","BTCUSD",1645621909808,0.0093,39168.0,39159.0,0.26852183]
["bitfinex","BTCUSD",1645621910304,0.0093,39168.0,39160.0,0.26852183]
["bitfinex","BTCUSD",1645621910507,0.0093,39168.0,39166.0,0.19655786]
["bitfinex","BTCUSD",1645621910705,0.0093,39168.0,39159.0,0.26852183]
["bitfinex","BTCUSD",1645621910706,0.50987645,39171.0,39163.0,0.30389746]
["bitfinex","BTCUSD",1645621910904,0.50987645,39171.0,39160.0,0.358315]
["bitfinex","BTCUSD",1645621910905,0.50987645,39171.0,39159.0,0.26852183]
["bitfinex","BTCUSD",1645621911106,0.50987645,39171.0,39158.0,0.00066944]
["bitfinex","BTCUSD",1645621911507,0.80987645,39171.0,39158.0,0.00066944]
["bitfinex","BTCUSD",1645621911710,0.0091,39170.0,39164.0,0.24042834]
["bitfinex","BTCUSD",1645621912306,0.0091,39170.0,39165.0,0.358315]
["bitfinex","BTCUSD",1645621912507,0.0091,39170.0,39164.0,0.24042834]
["bitfinex","BTCUSD",1645621912713,0.05,39172.0,39171.0,0.31631353]
["bitfinex","BTCUSD",1645621912910,0.05,39172.0,39171.0,0.358315]
["bitfinex","BTCUSD",1645621913109,0.25764938,39176.0,39171.0,0.358315]
["bitfinex","BTCUSD",1645621913312,0.30764938,39176.0,39166.0,0.0095]
["bitfinex","BTCUSD",1645621913556,0.30764938,39176.0,39170.0,0.00020257]
["bitfinex","BTCUSD",1645621913962,0.30764938,39176.0,39171.0,0.28184076]
["bitfinex","BTCUSD",1645621914556,0.30764938,39176.0,39172.0,0.00033406]
["bitfinex","BTCUSD",1645621914758,0.0511,39181.0,39172.0,0.00033406]
["bitfinex","BTCUSD",1645621915358,0.358315,39180.0,39172.0,0.00033406]
["bitfinex","BTCUSD",1645621915558,0.48608,39180.0,39166.0,0.0095]
["bitfinex","BTCUSD",1645621915756,0.48608,39180.0,39172.0,0.00033406]
["bitfinex","BTCUSD",1645621915757,0.127765,39180.0,39172.0,0.00033406]
["bitfinex","BTCUSD",1645621915956,0.358315,39179.0,39172.0,0.00033406]
["bitfinex","BTCUSD",1645621916357,0.021403,39177.0,39172.0,0.00033406]
["bitfinex","BTCUSD",1645621916757,0.368198,39176.0,39166.0,0.0095]
["bitfinex","BTCUSD",1645621916958,0.26568892,39171.0,39166.0,0.0095]
["bitfinex","BTCUSD",1645621917207,0.31568892,39171.0,39166.0,0.0095]
["bitfinex","BTCUSD",1645621917807,0.31568892,39171.0,39161.0,0.0001025]
["bitfinex","BTCUSD",1645621918112,0.5733,39170.0,39161.0,0.0001025]
["bitfinex","BTCUSD",1645621918311,0.8733,39170.0,39161.0,0.0001025]
["bitfinex","BTCUSD",1645621918508,0.8733,39170.0,39158.0,0.00066944]
["bitfinex","BTCUSD",1645621918509,0.31783546,39169.0,39158.0,0.00074283]
["bitfinex","BTCUSD",1645621918708,0.8733,39170.0,39159.0,0.20109564]
["bitfinex","BTCUSD",1645621918709,0.4011,39168.0,39159.0,0.20109564]
["bitfinex","BTCUSD",1645621918906,0.25331878,39165.0,39159.0,0.20109564]
["bitfinex","BTCUSD",1645621919109,0.25331878,39165.0,39158.0,0.00074283]
["bitfinex","BTCUSD",1645621919309,0.05,39165.0,39159.0,0.358426]
["bitfinex","BTCUSD",1645621919506,0.05,39165.0,39158.0,0.00074283]
["bitfinex","BTCUSD",1645621919706,0.1511,39167.0,39159.0,0.358426]
["bitfinex","BTCUSD",1645621919906,0.1511,39167.0,39158.0,0.00074283]
["bitfinex","BTCUSD",1645621920110,0.0091,39166.0,39159.0,0.24023384]
["bitfinex","BTCUSD",1645621920506,0.0091,39166.0,39161.0,0.00033392]
["bitfinex","BTCUSD",1645621920706,0.0091,39166.0,39161.0,0.31630262]
["bitfinex","BTCUSD",1645621921156,0.20141062,39164.0,39161.0,0.00033392]
["bitfinex","BTCUSD",1645621921555,0.20141062,39164.0,39158.0,0.00074283]
["bitfinex","BTCUSD",1645621921758,0.20141062,39164.0,39161.0,0.00033392]
["bitfinex","BTCUSD",1645621922356,0.38837751,39164.0,39161.0,0.00033392]
["bitfinex","BTCUSD",1645621922556,0.0091,39166.0,39161.0,0.00033392]
["bitfinex","BTCUSD",1645621922757,0.0091,39166.0,39158.0,0.51344415]
["bitfinex","BTCUSD",1645621923558,0.20200114,39165.0,39161.0,0.0001025]
["bitfinex","BTCUSD",1645621923759,0.358298,39164.0,39161.0,0.0001025]
["bitfinex","BTCUSD",1645621923961,0.063905,39164.0,39161.0,0.0001025]
["bitfinex","BTCUSD",1645621924804,0.28339224,39164.0,39161.0,0.0001025]
["bitfinex","BTCUSD",1645621925005,0.063905,39164.0,39161.0,0.0001025]
["bitfinex","BTCUSD",1645621925506,0.30200114,39165.0,39161.0,0.00043622]
["bitfinex","BTCUSD",1645621926308,0.30200114,39165.0,39161.0,0.0001025]
["bitfinex","BTCUSD",1645621926508,0.1,39165.0,39162.0,0.2940839]
["bitfinex","BTCUSD",1645621926712,0.01053353,39166.0,39164.0,0.358426]
["bitfinex","BTCUSD",1645621926912,0.00143353,39166.0,39165.0,0.3]
["bitfinex","BTCUSD",1645621927209,0.08425078,39169.0,39166.0,0.00286705]
["bitfinex","BTCUSD",1645621927808,0.08425078,39169.0,39166.0,0.00320074]
["bitfinex","BTCUSD",1645621928659,0.05,39168.0,39166.0,0.00286705]
["bitfinex","BTCUSD",1645621929054,0.17618656,39167.0,39166.0,0.00286705]
["bitfinex","BTCUSD",1645621929258,0.22618656,39167.0,39166.0,0.00286705]
["bitfinex","BTCUSD",1645621930057,0.05,39167.0,39166.0,0.00286705]
["bitfinex","BTCUSD",1645621930357,0.05,39168.0,39166.0,0.00286705]
["bitfinex","BTCUSD",1645621930958,0.05,39168.0,39166.0,0.33660597]
["bitfinex","BTCUSD",1645621931159,0.09375078,39169.0,39166.0,0.33660597]
["bitfinex","BTCUSD",1645621931358,0.09375078,39169.0,39167.0,0.90250699]
["bitfinex","BTCUSD",1645621931557,0.0095,39169.0,39167.0,0.358426]
["bitfinex","BTCUSD",1645621931758,0.1491711,39181.0,39167.0,0.658426]
["bitfinex","BTCUSD",1645621931959,0.1491711,39181.0,39166.0,0.33660597]
["bitfinex","BTCUSD",1645621931960,0.1588711,39181.0,39166.0,0.33660597]
["bitfinex","BTCUSD",1645621932214,0.21915411,39177.0,39173.0,0.31033364]
["bitfinex","BTCUSD",1645621932412,0.21915411,39177.0,39166.0,0.00286705]
["bitfinex","BTCUSD",1645621932616,0.21915411,39177.0,39172.0,0.00033382]
["bitfinex","BTCUSD",1645621933314,0.408298,39176.0,39172.0,0.00033382]
["bitfinex","BTCUSD",1645621933514,0.05,39176.0,39167.0,0.3]
["bitfinex","BTCUSD",1645621933716,0.05,39176.0,39172.0,0.00033382]
["bitfinex","BTCUSD",1645621934716,0.05,39176.0,39170.0,0.26022295]
["bitfinex","BTCUSD",1645621934916,0.05,39176.0,39172.0,0.00031355]
["bitfinex","BTCUSD",1645621935117,0.27451504,39176.0,39172.0,0.00031355]
["bitfinex","BTCUSD",1645621935956,0.27451504,39176.0,39170.0,0.29054399]
["bitfinex","BTCUSD",1645621936157,0.27451504,39176.0,39172.0,0.00031355]
["bitfinex","BTCUSD",1645621937159,0.05,39176.0,39170.0,0.29054399]
["bitfinex","BTCUSD",1645621937357,0.05,39176.0,39172.0,0.00031355]
["bitfinex","BTCUSD",1645621938156,0.01722551,39176.0,39172.0,0.19133884]
["bitfinex","BTCUSD",1645621938358,0.063878,39180.0,39178.0,0.31038671]
["bitfinex","BTCUSD",1645621938560,0.358298,39179.0,39178.0,0.31038671]
["bitfinex","BTCUSD",1645621939815,0.658298,39179.0,39178.0,0.31038671]
["bitfinex","BTCUSD",1645621940011,0.358298,39179.0,39178.0,0.31038671]
["bitfinex","BTCUSD",1645621940211,0.458298,39179.0,39178.0,0.31038671]
["bitfinex","BTCUSD",1645621940710,0.67718236,39179.0,39178.0,0.31038671]
["bitfinex","BTCUSD",1645621942514,0.458298,39179.0,39178.0,0.31038671]
["bitfinex","BTCUSD",1645621943557,0.458298,39179.0,39178.0,0.31046704]
["bitfinex","BTCUSD",1645621943957,0.69485269,39179.0,39178.0,0.31046704]
["bitfinex","BTCUSD",1645621944758,0.69611171,39179.0,39178.0,0.31046704]
["bitfinex","BTCUSD",1645621946060,0.45955702,39179.0,39178.0,0.31046704]
["bitfinex","BTCUSD",1645621946358,0.35955702,39179.0,39178.0,0.31046704]
["bitfinex","BTCUSD",1645621947206,0.59137093,39179.0,39178.0,0.31046704]
["bitfinex","BTCUSD",1645621947809,1.09137093,39179.0,39178.0,0.31046704]
["bitfinex","BTCUSD",1645621948009,1.14711627,39179.0,39178.0,0.31046704]
["bitfinex","BTCUSD",1645621948208,1.62263637,39179.0,39178.0,0.31046704]
["bitfinex","BTCUSD",1645621948909,1.29082246,39179.0,39178.0,0.31046704]
["bitfinex","BTCUSD",1645621949108,0.99082246,39179.0,39178.0,0.31046704]
["bitfinex","BTCUSD",1645621949908,1.05544862,39179.0,39178.0,0.31046704]
["bitfinex","BTCUSD",1645621950112,1.30427393,39179.0,39178.0,0.31046704]
["bitfinex","BTCUSD",1645621950409,1.20427393,39179.0,39178.0,0.31046704]
["bitfinex","BTCUSD",1645621950613,0.66412767,39179.0,39178.0,0.31046704]
["bitfinex","BTCUSD",1645621950811,0.51530236,39179.0,39178.0,0.31046704]
["bitfinex","BTCUSD",1645621951262,0.51065702,39179.0,39178.0,0.31046704]
["bitfinex","BTCUSD",1645621951660,0.7276252,39179.0,39178.0,0.31046704]
["bitfinex","BTCUSD",1645621951861,0.8276252,39179.0,39178.0,0.31046704]
["bitfinex","BTCUSD",1645621952061,1.28110948,39179.0,39178.0,0.31046704]
["bitfinex","BTCUSD",1645621952261,1.14968418,39179.0,39178.0,0.31046704]
["bitfinex","BTCUSD",1645621952461,1.14968418,39179.0,39178.0,0.27099285]
["bitfinex","BTCUSD",1645621952663,1.44968418,39179.0,39178.0,0.27099285]
["bitfinex","BTCUSD",1645621953164,1.34968418,39179.0,39178.0,0.27099285]
["bitfinex","BTCUSD",1645621953361,1.44968418,39179.0,39178.0,0.27099285]
["bitfinex","BTCUSD",1645621953763,1.44968418,39179.0,39178.0,0.19099285]
["bitfinex","BTCUSD",1645621954463,1.44968418,39179.0,39178.0,0.16299285]
["bitfinex","BTCUSD",1645621954713,1.44968418,39179.0,39178.0,0.10299285]
["bitfinex","BTCUSD",1645621956214,1.44968418,39179.0,39178.0,0.09099285]
["bitfinex","BTCUSD",1645621956814,1.44968418,39179.0,39178.0,0.08199285]
["bitfinex","BTCUSD",1645621957014,1.76241559,39179.0,39178.0,0.08199285]
["bitfinex","BTCUSD",1645621957615,1.76241559,39179.0,39178.0,0.00199285]
["bitfinex","BTCUSD",1645621958320,0.19075554,39173.0,39172.0,0.00031485]
["bitfinex","BTCUSD",1645621958555,0.358298,39173.0,39172.0,0.00031485]
["bitfinex","BTCUSD",1645621958755,0.408298,39173.0,39171.0,0.0025]
["bitfinex","BTCUSD",1645621958958,0.358298,39172.0,39171.0,0.00281484]
["bitfinex","BTCUSD",1645621959755,0.59543775,39172.0,39171.0,0.00281484]
["bitfinex","BTCUSD",1645621959955,0.59543775,39172.0,39171.0,0.0025]
["bitfinex","BTCUSD",1645621960156,0.82451321,39172.0,39171.0,0.0025]
["bitfinex","BTCUSD",1645621960757,0.358298,39172.0,39171.0,0.0025]
["bitfinex","BTCUSD",1645621961458,0.358298,39173.0,39171.0,0.0025]
["bitfinex","BTCUSD",1645621963518,0.3,39172.0,39171.0,0.0025]
["bitfinex","BTCUSD",1645621963717,0.35839768,39172.0,39171.0,0.00261001]
["bitfinex","BTCUSD",1645621964118,0.21102516,39167.0,39166.0,0.00079237]
["bitfinex","BTCUSD",1645621968463,0.69874122,39172.0,39171.0,0.17508808]
["bitfinex","BTCUSD",1645621968663,0.6505636,39172.0,39171.0,0.17508808]
["bitfinex","BTCUSD",1645621969712,0.892346,39172.0,39171.0,0.17508808]
["bitfinex","BTCUSD",1645621969914,0.64930692,39172.0,39171.0,0.17508808]
["bitfinex","BTCUSD",1645621970316,0.39748454,39172.0,39171.0,0.17508808]
["bitfinex","BTCUSD",1645621970523,0.03918654,39172.0,39171.0,0.17508808]
["bitfinex","BTCUSD",1645621970921,0.03918654,39172.0,39171.0,0.73062373]
["bitfinex","BTCUSD",1645621972919,0.03918654,39172.0,39171.0,0.42225302]
["bitfinex","BTCUSD",1645621973119,0.03918654,39172.0,39171.0,0.17508808]
["bitfinex","BTCUSD",1645621973319,0.26039661,39172.0,39171.0,0.17508808]
["bitfinex","BTCUSD",1645621973567,0.6189542,39172.0,39171.0,0.17520725]
["bitfinex","BTCUSD",1645621974164,0.2606562,39172.0,39171.0,0.17520725]
["bitfinex","BTCUSD",1645621974962,0.26191288,39172.0,39171.0,0.17520725]
["bitfinex","BTCUSD",1645621975364,0.62021088,39172.0,39171.0,0.09850725]
["bitfinex","BTCUSD",1645621975764,0.85631649,39172.0,39171.0,0.09850725]
["bitfinex","BTCUSD",1645621976168,0.62021088,39172.0,39171.0,0.09850725]
["bitfinex","BTCUSD",1645621976766,0.39900081,39172.0,39171.0,0.09850725]
["bitfinex","BTCUSD",1645621977808,0.44900081,39172.0,39171.0,0.09850725]
["bitfinex","BTCUSD",1645621978607,0.44892605,39172.0,39171.0,0.09850725]
["bitfinex","BTCUSD",1645621979212,0.04062805,39172.0,39171.0,0.09850725]
["bitfinex","BTCUSD",1645621979410,0.04062805,39172.0,39171.0,0.45693325]
["bitfinex","BTCUSD",1645621979411,0.00144151,39172.0,39171.0,0.45693325]
["bitfinex","BTCUSD",1645621979610,0.00144151,39172.0,39171.0,0.09850725]
["bitfinex","BTCUSD",1645621979811,0.00144151,39172.0,39171.0,0.55159325]
["bitfinex","BTCUSD",1645621980409,0.00144151,39172.0,39171.0,0.19316725]
["bitfinex","BTCUSD",1645621981476,0.00144151,39172.0,39171.0,0.49316725]
["bitfinex","BTCUSD",1645621982272,0.00144151,39172.0,39171.0,0.19316725]
["bitfinex","BTCUSD",1645621982471,0.00144151,39172.0,39171.0,0.09850725]
["bitfinex","BTCUSD",1645621983574,0.00145466,39172.0,39171.0,0.09850725]
["bitfinex","BTCUSD",1645621983776,0.35975266,39172.0,39171.0,0.09850725]
["bitfinex","BTCUSD",1645621985028,0.59948242,39172.0,39171.0,0.09850725]
["bitfinex","BTCUSD",1645621987831,0.64948242,39172.0,39171.0,0.09850725]
["bitfinex","BTCUSD",1645621988030,0.40975266,39172.0,39171.0,0.09850725]
["bitfinex","BTCUSD",1645621988464,0.44856075,39172.0,39171.0,0.09850725]
["bitfinex","BTCUSD",1645621988665,0.39856075,39172.0,39171.0,0.09850725]
["bitfinex","BTCUSD",1645621988864,0.0013799,39172.0,39171.0,0.09850725]
["bitfinex","BTCUSD",1645621989667,0.0013799,39172.0,39171.0,0.33288711]
["bitfinex","BTCUSD",1645621989869,0.0013799,39172.0,39171.0,0.09850725]
["bitfinex","BTCUSD",1645621992517,7.99e-05,39172.0,39171.0,0.45693325]
["bitfinex","BTCUSD",1645621992720,0.00033383,39182.0,39172.0,0.0002397]
["bitfinex","BTCUSD",1645621992915,0.00033383,39182.0,39175.0,0.358426]
["bitfinex","BTCUSD",1645621993118,0.00033383,39182.0,39176.0,0.4511]
["bitfinex","BTCUSD",1645621993317,6.913e-05,39183.0,39180.0,0.1]
["bitfinex","BTCUSD",1645621993517,0.01,39197.0,39181.0,0.47783117]
["bitfinex","BTCUSD",1645621993720,0.01,39197.0,39182.0,0.367526]
["bitfinex","BTCUSD",1645621993916,0.01,39197.0,39184.0,0.358426]
["bitfinex","BTCUSD",1645621994117,0.01,39197.0,39185.0,0.3]
["bitfinex","BTCUSD",1645621994316,0.01,39197.0,39186.0,0.358426]
["bitfinex","BTCUSD",1645621994619,0.18163524,39195.0,39190.0,0.18488875]
["bitfinex","BTCUSD",1645621994817,0.01,39197.0,39190.0,0.18488875]
["bitfinex","BTCUSD",1645621995220,0.0001307,39193.0,39187.0,0.34856754]
["bitfinex","BTCUSD",1645621995420,0.0001307,39193.0,39183.0,0.3]
["bitfinex","BTCUSD",1645621995619,0.0001307,39193.0,39184.0,0.358426]
["bitfinex","BTCUSD",1645621995819,0.0001307,39193.0,39183.0,0.3]
["bitfinex","BTCUSD",1645621995820,0.0001307,39193.0,39183.0,0.3511]
["bitfinex","BTCUSD",1645621996068,0.18956701,39192.0,39188.0,0.19913233]
["bitfinex","BTCUSD",1645621996270,0.20674627,39193.0,39187.0,0.28526404]
["bitfinex","BTCUSD",1645621996469,0.20674627,39193.0,39184.0,0.3]
["bitfinex","BTCUSD",1645621996470,0.00033382,39190.0,39184.0,0.3]
["bitfinex","BTCUSD",1645621996669,0.00033382,39190.0,39182.0,0.0091]
["bitfinex","BTCUSD",1645621997271,0.00033382,39190.0,39182.0,0.23842113]
["bitfinex","BTCUSD",1645621997272,0.23743088,39187.0,39182.0,0.23842113]
["bitfinex","BTCUSD",1645621997469,0.23733088,39187.0,39182.0,0.0091]
["bitfinex","BTCUSD",1645621997671,0.22475638,39184.0,39182.0,0.0091]
["bitfinex","BTCUSD",1645621997872,0.22475638,39184.0,39181.0,0.00033389]
["bitfinex","BTCUSD",1645621997873,0.358298,39183.0,39181.0,0.00033389]
["bitfinex","BTCUSD",1645621998075,0.27475638,39184.0,39181.0,0.00033389]
["bitfinex","BTCUSD",1645621998272,0.358298,39183.0,39181.0,0.00033389]
["bitfinex","BTCUSD",1645621998471,0.358298,39183.0,39176.0,0.19164834]
["bitfinex","BTCUSD",1645621998672,0.22475638,39184.0,39181.0,0.00033388]
["bitfinex","BTCUSD",1645621998873,0.358298,39183.0,39181.0,0.00033388]
["bitfinex","BTCUSD",1645621999273,0.409398,39183.0,39181.0,0.00033388]
["bitfinex","BTCUSD",1645621999472,0.0511,39183.0,39181.0,0.00033388]
["bitfinex","BTCUSD",1645621999723,0.358298,39182.0,39172.0,0.1984397]
["bitfinex","BTCUSD",1645621999924,0.3,39181.0,39180.0,0.00033389]
["bitfinex","BTCUSD",1645622000120,0.67268493,39182.0,39181.0,0.2795216]
["bitfinex","BTCUSD",1645622000719,0.31438693,39182.0,39181.0,0.2795216]
["bitfinex","BTCUSD",1645622001220,0.67268493,39182.0,39181.0,0.2795216]
["bitfinex","BTCUSD",1645622003465,0.67274538,39182.0,39181.0,0.27959131]
["bitfinex","BTCUSD",1645622005166,0.40835845,39182.0,39181.0,0.27959131]
["bitfinex","BTCUSD",1645622005566,0.05006045,39182.0,39181.0,0.27959131]
["bitfinex","BTCUSD",1645622006166,0.28736097,39182.0,39181.0,0.27959131]
["bitfinex","BTCUSD",1645622006367,0.64565897,39182.0,39181.0,0.28548531]
["bitfinex","BTCUSD",1645622007212,0.35835845,39182.0,39181.0,0.28548531]
["bitfinex","BTCUSD",1645622007717,6.045e-05,39182.0,39181.0,0.28548531]
["bitfinex","BTCUSD",1645622008112,0.35835845,39182.0,39181.0,0.28548531]
["bitfinex","BTCUSD",1645622008316,0.40835845,39182.0,39181.0,0.28548531]
["bitfinex","BTCUSD",1645622009317,0.74496045,39182.0,39181.0,0.28548531]
["bitfinex","BTCUSD",1645622009516,0.58385829,39182.0,39181.0,0.26048531]
["bitfinex","BTCUSD",1645622010315,0.58385829,39182.0,39181.0,0.16118531]
["bitfinex","BTCUSD",1645622011364,0.63385829,39182.0,39181.0,0.16118531]
["bitfinex","BTCUSD",1645622012365,0.93385829,39182.0,39181.0,0.16118531]
["bitfinex","BTCUSD",1645622012566,0.98495829,39182.0,39180.0,0.0004023]
["bitfinex","BTCUSD",1645622012871,0.547263,39181.0,39180.0,6.826e-05]
["bitfinex","BTCUSD",1645622013067,0.598363,39181.0,39180.0,6.826e-05]
["bitfinex","BTCUSD",1645622013466,0.598363,39181.0,39179.0,0.00033404]
["bitfinex","BTCUSD",1645622013667,0.597263,39180.0,39179.0,0.00033404]
["bitfinex","BTCUSD",1645622013867,1.01024733,39180.0,39179.0,0.00033404]
["bitfinex","BTCUSD",1645622014069,0.71024733,39180.0,39170.0,0.18327281]
["bitfinex","BTCUSD",1645622014267,0.08,39175.0,39167.0,0.44656345]
["bitfinex","BTCUSD",1645622014468,0.08,39173.0,39167.0,0.44656345]
["bitfinex","BTCUSD",1645622015115,0.08,39173.0,39170.0,0.24112353]
["bitfinex","BTCUSD",1645622015518,0.08,39173.0,39171.0,0.09872216]
["bitfinex","BTCUSD",1645622016519,0.08,39173.0,39171.0,0.09838808]
["bitfinex","BTCUSD",1645622016720,0.08,39173.0,39171.0,0.09872216]
["bitfinex","BTCUSD",1645622017119,0.08,39173.0,39172.0,0.24536209]
["bitfinex","BTCUSD",1645622017320,0.08,39173.0,39172.0,0.0002397]
["bitfinex","BTCUSD",1645622017723,0.13,39173.0,39172.0,0.0002397]
["bitfinex","BTCUSD",1645622018464,0.13,39173.0,39168.0,0.367583]
["bitfinex","BTCUSD",1645622018465,0.08,39169.0,39168.0,0.367583]
["bitfinex","BTCUSD",1645622018661,0.08,39169.0,39168.0,0.358383]
["bitfinex","BTCUSD",1645622019462,0.08,39169.0,39168.0,0.57842121]
["bitfinex","BTCUSD",1645622019661,0.08,39169.0,39168.0,0.87842121]
["bitfinex","BTCUSD",1645622019864,1.90103814,39170.0,39169.0,0.15999999]
["bitfinex","BTCUSD",1645622020064,1.90103814,39170.0,39169.0,0.81838299]
["bitfinex","BTCUSD",1645622022714,1.90103814,39170.0,39169.0,0.81338299]
["bitfinex","BTCUSD",1645622023413,1.90103814,39170.0,39169.0,0.51338299]
["bitfinex","BTCUSD",1645622026762,1.90103814,39170.0,39169.0,0.81338299]
["bitfinex","BTCUSD",1645622027164,1.90103814,39170.0,39169.0,0.51338299]
["bitfinex","BTCUSD",1645622028562,1.90103814,39170.0,39169.0,0.51347622]
["bitfinex","BTCUSD",1645622030017,1.32147916,39170.0,39169.0,0.51347622]
["bitfinex","BTCUSD",1645622032021,1.32147916,39170.0,39169.0,0.7542478]
["bitfinex","BTCUSD",1645622036966,1.32147916,39170.0,39169.0,1.0542478]
["bitfinex","BTCUSD",1645622037815,1.32147916,39170.0,39169.0,1.26855572]
["bitfinex","BTCUSD",1645622038414,1.32147916,39170.0,39169.0,1.36855572]
["bitfinex","BTCUSD",1645622038617,1.32147916,39170.0,39169.0,1.1542478]
["bitfinex","BTCUSD",1645622038619,0.88009264,39170.0,39169.0,1.1542478]
["bitfinex","BTCUSD",1645622038819,0.82819264,39170.0,39169.0,1.1542478]
["bitfinex","BTCUSD",1645622039015,0.82819264,39170.0,39169.0,1.47570968]
["bitfinex","BTCUSD",1645622039416,0.82819264,39170.0,39169.0,1.1542478]
["bitfinex","BTCUSD",1645622039815,0.10386067,39170.0,39169.0,1.1542478]
["bitfinex","BTCUSD",1645622040019,0.10386067,39170.0,39169.0,1.2042478]
["bitfinex","BTCUSD",1645622040217,0.10386067,39170.0,39169.0,1.52570968]
["bitfinex","BTCUSD",1645622040616,0.10386067,39170.0,39169.0,1.2042478]
["bitfinex","BTCUSD",1645622040816,0.10386067,39170.0,39169.0,1.2542478]
["bitfinex","BTCUSD",1645622041669,0.10386067,39170.0,39169.0,1.22563242]
["bitfinex","BTCUSD",1645622041873,0.10386067,39170.0,39169.0,0.8542478]
["bitfinex","BTCUSD",1645622042069,0.10386067,39170.0,39169.0,0.9053478]
["bitfinex","BTCUSD",1645622042668,0.10386067,39170.0,39169.0,1.1053478]
["bitfinex","BTCUSD",1645622042869,0.10386067,39170.0,39169.0,1.2053478]
["bitfinex","BTCUSD",1645622043170,0.10386067,39170.0,39169.0,1.1053478]
["bitfinex","BTCUSD",1645622043371,0.10386067,39170.0,39169.0,0.8053478]
["bitfinex","BTCUSD",1645622043571,0.10386067,39170.0,39169.0,1.12673242]
["bitfinex","BTCUSD",1645622043770,0.10386067,39170.0,39169.0,1.42673242]
["bitfinex","BTCUSD",1645622046043,0.10386067,39170.0,39169.0,1.1053478]
["bitfinex","BTCUSD",1645622047646,0.10386067,39170.0,39169.0,1.2553478]
["bitfinex","BTCUSD",1645622048491,0.10386067,39170.0,39169.0,1.1053478]
["bitfinex","BTCUSD",1645622048690,0.10386067,39170.0,39169.0,1.0542478]
["bitfinex","BTCUSD",1645622049590,0.10386067,39170.0,39169.0,1.32204746]
["bitfinex","BTCUSD",1645622050592,0.10386067,39170.0,39169.0,1.0542478]
["bitfinex","BTCUSD",1645622051392,0.10386067,39170.0,39169.0,1.32207386]
["bitfinex","BTCUSD",1645622051795,0.0678564,39170.0,39169.0,1.32207386]
["bitfinex","BTCUSD",1645622052221,0.06770281,39170.0,39169.0,1.32207386]
["bitfinex","BTCUSD",1645622053226,0.06770281,39170.0,39169.0,1.0542478]
["bitfinex","BTCUSD",1645622053625,0.06770281,39170.0,39169.0,0.7542478]
["bitfinex","BTCUSD",1645622053926,0.06770281,39170.0,39169.0,1.02207386]
["bitfinex","BTCUSD",1645622054724,0.06770281,39170.0,39169.0,1.32207386]
["bitfinex","BTCUSD",1645622056169,0.06270281,39170.0,39169.0,1.32207386]
["bitfinex","BTCUSD",1645622058071,0.05509457,39170.0,39169.0,1.32207386]
["bitfinex","BTCUSD",1645622058273,0.03002589,39170.0,39169.0,1.32207386]
["bitfinex","BTCUSD",1645622058471,0.03002589,39170.0,39169.0,1.32204513]
["bitfinex","BTCUSD",1645622059819,0.00468376,39186.0,39172.0,0.22854057]
["bitfinex","BTCUSD",1645622060016,0.00468376,39186.0,39173.0,0.3092]
["bitfinex","BTCUSD",1645622060017,0.00033414,39181.0,39173.0,0.3092]
["bitfinex","BTCUSD",1645622060217,0.00602016,39186.0,39183.0,0.0762628]
["bitfinex","BTCUSD",1645622060419,0.247263,39184.0,39183.0,0.0762628]
["bitfinex","BTCUSD",1645622060617,0.71883643,39184.0,39183.0,0.0762628]
["bitfinex","BTCUSD",1645622060817,0.97121028,39184.0,39183.0,0.0762628]
["bitfinex","BTCUSD",1645622062024,0.50867161,39184.0,39183.0,0.0762628]
["bitfinex","BTCUSD",1645622062218,0.247263,39190.0,39183.0,0.0762628]
["bitfinex","BTCUSD",1645622063019,0.49328482,39190.0,39185.0,0.20351963]
["bitfinex","BTCUSD",1645622063220,0.31006897,39186.0,39183.0,0.0762628]
["bitfinex","BTCUSD",1645622063669,0.47813274,39190.0,39184.0,6.316e-05]
["bitfinex","BTCUSD",1645622063870,0.03858049,39193.0,39185.0,0.358383]
["bitfinex","BTCUSD",1645622064071,0.03858049,39193.0,39184.0,0.30006316]
["bitfinex","BTCUSD",1645622064072,0.03858049,39193.0,39186.0,0.658383]
["bitfinex","BTCUSD",1645622064268,0.43086,39199.0,39186.0,0.658383]
["bitfinex","BTCUSD",1645622064269,0.03747559,39197.0,39186.0,0.658383]
["bitfinex","BTCUSD",1645622064467,0.01086,39199.0,39187.0,0.3093]
["bitfinex","BTCUSD",1645622064673,0.01086,39199.0,39188.0,1.70185927]
["bitfinex","BTCUSD",1645622064866,0.00033411,39193.0,39191.0,0.19461869]
["bitfinex","BTCUSD",1645622065069,0.04991296,39199.0,39191.0,0.19461869]
["bitfinex","BTCUSD",1645622065668,0.04991296,39199.0,39192.0,0.3]
["bitfinex","BTCUSD",1645622065870,0.04857671,39199.0,39192.0,0.358383]
["bitfinex","BTCUSD",1645622066067,0.04857671,39199.0,39193.0,0.32688471]
["bitfinex","BTCUSD",1645622067225,0.01086,39199.0,39194.0,0.358383]
["bitfinex","BTCUSD",1645622067421,0.01086,39199.0,39194.0,0.658383]
["bitfinex","BTCUSD",1645622067620,0.01086,39199.0,39193.0,0.32688471]
["bitfinex","BTCUSD",1645622067820,0.01086,39199.0,39195.0,0.3]
["bitfinex","BTCUSD",1645622068223,0.01086,39199.0,39196.0,0.57442773]
["bitfinex","BTCUSD",1645622068422,0.01086,39199.0,39196.0,0.21604473]
["bitfinex","BTCUSD",1645622069024,0.01086,39199.0,39195.0,0.358383]
["bitfinex","BTCUSD",1645622069322,0.01086,39199.0,39194.0,0.3]
["bitfinex","BTCUSD",1645622069524,0.01086,39199.0,39193.0,0.32688471]
["bitfinex","BTCUSD",1645622069727,0.01119428,39199.0,39193.0,0.32688471]
["bitfinex","BTCUSD",1645622069926,0.01119428,39199.0,39194.0,0.358383]
["bitfinex","BTCUSD",1645622070124,0.01119428,39199.0,39194.0,0.65330648]
["bitfinex","BTCUSD",1645622070324,0.01119428,39199.0,39195.0,0.358263]
["bitfinex","BTCUSD",1645622070523,0.01119428,39199.0,39190.0,0.3]
["bitfinex","BTCUSD",1645622070726,0.01074,39199.0,39189.0,0.4914]
["bitfinex","BTCUSD",1645622070986,0.00033428,39198.0,39190.0,0.358263]
["bitfinex","BTCUSD",1645622071684,0.00033428,39198.0,39193.0,0.358263]
["bitfinex","BTCUSD",1645622071885,0.01068,39199.0,39193.0,0.358263]
["bitfinex","BTCUSD",1645622072085,0.00033429,39196.0,39194.0,0.23266116]
["bitfinex","BTCUSD",1645622072388,0.00033429,39196.0,39195.0,0.358263]
["bitfinex","BTCUSD",1645622072985,0.01068,39199.0,39195.0,0.358263]
["bitfinex","BTCUSD",1645622073186,0.01068,39199.0,39192.0,0.358263]
["bitfinex","BTCUSD",1645622073384,0.00033428,39197.0,39194.0,0.214695]
["bitfinex","BTCUSD",1645622073585,0.00033428,39197.0,39195.0,0.358263]
["bitfinex","BTCUSD",1645622074187,0.01068,39199.0,39195.0,0.358263]
["bitfinex","BTCUSD",1645622074388,0.00033428,39198.0,39192.0,0.358263]
["bitfinex","BTCUSD",1645622075124,0.00033428,39198.0,39194.0,0.23617544]
["bitfinex","BTCUSD",1645622075321,0.01068,39199.0,39195.0,0.358263]
["bitfinex","BTCUSD",1645622075519,0.01068,39199.0,39192.0,0.358263]
["bitfinex","BTCUSD",1645622075819,0.00033429,39197.0,39192.0,0.358263]
["bitfinex","BTCUSD",1645622076621,0.01068,39199.0,39192.0,0.658263]
["bitfinex","BTCUSD",1645622076821,0.00033429,39196.0,39192.0,0.658263]
["bitfinex","BTCUSD",1645622077020,0.00033429,39196.0,39192.0,0.358263]
["bitfinex","BTCUSD",1645622077222,0.00033429,39196.0,39192.0,0.658263]
["bitfinex","BTCUSD",1645622077419,0.00033429,39196.0,39192.0,0.358263]
["bitfinex","BTCUSD",1645622077623,0.00033429,39196.0,39194.0,0.23954303]
["bitfinex","BTCUSD",1645622077821,0.01068,39199.0,39194.0,0.23954303]
["bitfinex","BTCUSD",1645622078021,0.00033429,39196.0,39195.0,0.358263]
["bitfinex","BTCUSD",1645622079076,0.01068,39199.0,39195.0,0.358263]
["bitfinex","BTCUSD",1645622079276,0.00033428,39197.0,39195.0,0.358263]
["bitfinex","BTCUSD",1645622080279,0.01068,39199.0,39195.0,0.358263]
["bitfinex","BTCUSD",1645622080477,0.00033428,39198.0,39195.0,0.358263]
["bitfinex","BTCUSD",1645622081075,0.00027428,39198.0,39195.0,0.358263]
["bitfinex","BTCUSD",1645622081476,0.00027428,39198.0,39193.0,0.3]
["bitfinex","BTCUSD",1645622081477,0.24241082,39199.0,39193.0,0.3]
["bitfinex","BTCUSD",1645622081680,0.5930336,39199.0,39194.0,0.358263]
["bitfinex","BTCUSD",1645622082078,0.5930336,39199.0,39192.0,0.30853283]
["bitfinex","BTCUSD",1645622082327,0.08419021,39197.0,39193.0,0.358263]
["bitfinex","BTCUSD",1645622083330,0.08419021,39197.0,39194.0,0.18086182]
["bitfinex","BTCUSD",1645622083529,0.08419021,39197.0,39195.0,0.358263]
["bitfinex","BTCUSD",1645622084630,0.08419021,39197.0,39195.0,0.658263]
["bitfinex","BTCUSD",1645622084829,0.08419021,39197.0,39195.0,0.358263]
["bitfinex","BTCUSD",1645622085432,0.08419021,39197.0,39194.0,0.358263]
["bitfinex","BTCUSD",1645622085829,0.08419021,39197.0,39194.0,0.358273]
["bitfinex","BTCUSD",1645622086069,0.08419021,39197.0,39194.0,0.59964339]
["bitfinex","BTCUSD",1645622086670,0.08419021,39197.0,39196.0,0.358273]
["bitfinex","BTCUSD",1645622086971,0.08419021,39197.0,39196.0,0.658273]
["bitfinex","BTCUSD",1645622087973,0.08419021,39197.0,39196.0,0.358273]
["bitfinex","BTCUSD",1645622088372,0.08419021,39197.0,39194.0,0.24137039]
["bitfinex","BTCUSD",1645622088570,0.08419021,39197.0,39195.0,0.358273]
["bitfinex","BTCUSD",1645622089371,0.08419021,39197.0,39194.0,0.24137039]
["bitfinex","BTCUSD",1645622089372,0.08405638,39197.0,39193.0,0.3]
["bitfinex","BTCUSD",1645622089571,0.08405638,39197.0,39194.0,0.358273]
["bitfinex","BTCUSD",1645622089828,0.08405638,39197.0,39193.0,0.358273]
["bitfinex","BTCUSD",1645622090225,0.0022,39200.0,39199.0,0.18973407]
["bitfinex","BTCUSD",1645622091230,0.00152032,39200.0,39199.0,0.18973407]
["bitfinex","BTCUSD",1645622092825,0.01893802,39202.0,39199.0,0.18973407]
["bitfinex","BTCUSD",1645622093472,0.20006003,39201.0,39199.0,0.18973407]
["bitfinex","BTCUSD",1645622094475,0.01927268,39202.0,39199.0,0.18973407]
["bitfinex","BTCUSD",1645622094674,0.01893802,39202.0,39199.0,0.18973407]
["bitfinex","BTCUSD",1645622094875,0.01927268,39202.0,39199.0,0.18973407]
["bitfinex","BTCUSD",1645622095173,0.252347,39201.0,39199.0,0.18973407]
["bitfinex","BTCUSD",1645622095576,0.358273,39201.0,39199.0,0.18973407]
["bitfinex","BTCUSD",1645622096275,0.3572152,39201.0,39199.0,0.18973407]
["bitfinex","BTCUSD",1645622096478,0.79509383,39200.0,39199.0,0.18973407]
["bitfinex","BTCUSD",1645622096775,0.49509383,39200.0,39199.0,0.18973407]
["bitfinex","BTCUSD",1645622096975,0.24274683,39200.0,39199.0,0.18973407]
["bitfinex","BTCUSD",1645622097429,0.23876121,39200.0,39199.0,0.18973407]
["bitfinex","BTCUSD",1645622097631,0.00033466,39201.0,39199.0,0.18973407]
["bitfinex","BTCUSD",1645622098230,0.01893802,39202.0,39199.0,0.18973407]
["bitfinex","BTCUSD",1645622098633,0.01926766,39202.0,39199.0,0.18973407]
["bitfinex","BTCUSD",1645622099431,0.01893802,39202.0,39199.0,0.18973407]
["bitfinex","BTCUSD",1645622099631,0.01926765,39202.0,39199.0,0.18973407]
["bitfinex","BTCUSD",1645622100633,0.01893802,39202.0,39199.0,0.52990518]
["bitfinex","BTCUSD",1645622100833,0.01926765,39202.0,39199.0,0.52990518]
["bitfinex","BTCUSD",1645622101874,0.01893802,39202.0,39199.0,0.52990518]
["bitfinex","BTCUSD",1645622102176,0.00033441,39202.0,39199.0,0.52990518]
["bitfinex","BTCUSD",1645622102376,0.00027441,39202.0,39199.0,0.52990518]
["bitfinex","BTCUSD",1645622102577,0.00015441,39202.0,39200.0,0.35825]
["bitfinex","BTCUSD",1645622102980,0.0033,39204.0,39200.0,0.35825]
["bitfinex","BTCUSD",1645622103584,0.0033,39204.0,39201.0,0.29069142]
["bitfinex","BTCUSD",1645622103779,0.0033,39204.0,39202.0,0.35825]
["bitfinex","BTCUSD",1645622104476,0.0033,39204.0,39202.0,0.40825]
["bitfinex","BTCUSD",1645622104934,0.0005,39205.0,39202.0,0.40825]
["bitfinex","BTCUSD",1645622105541,0.0005,39205.0,39203.0,0.29063907]
["bitfinex","BTCUSD",1645622105733,0.0005,39205.0,39202.0,0.40825]
["bitfinex","BTCUSD",1645622105734,0.00083464,39205.0,39204.0,0.40825]
["bitfinex","BTCUSD",1645622105935,0.00083464,39205.0,39204.0,0.45935]
["bitfinex","BTCUSD",1645622106534,0.00011339,39205.0,39204.0,0.45935]
["bitfinex","BTCUSD",1645622106734,0.0021,39206.0,39204.0,0.40935]
["bitfinex","BTCUSD",1645622106938,0.00223031,39206.0,39204.0,0.40935]
["bitfinex","BTCUSD",1645622107239,0.0021,39211.0,39208.0,0.35825]
["bitfinex","BTCUSD",1645622107438,0.0021,39211.0,39209.0,0.0511]
["bitfinex","BTCUSD",1645622107636,0.0021,39211.0,39210.0,0.35825]
["bitfinex","BTCUSD",1645622107837,0.0021,39211.0,39210.0,0.40935]
["bitfinex","BTCUSD",1645622108037,0.0021,39211.0,39210.0,0.73770342]
["bitfinex","BTCUSD",1645622108237,0.0021,39211.0,39210.0,0.40935]
["bitfinex","BTCUSD",1645622109078,0.0021,39211.0,39210.0,1.26496629]
["bitfinex","BTCUSD",1645622110278,0.00516647,39216.0,39210.0,1.26496629]
["bitfinex","BTCUSD",1645622110481,0.18859702,39226.0,39211.0,0.3]
["bitfinex","BTCUSD",1645622110684,0.00033465,39212.0,39211.0,0.65825]
["bitfinex","BTCUSD",1645622110878,0.00021465,39212.0,39211.0,0.96797014]
["bitfinex","BTCUSD",1645622111079,0.00015465,39212.0,39211.0,0.70935]
["bitfinex","BTCUSD",1645622111283,0.00128306,39218.0,39212.0,0.35825]
["bitfinex","BTCUSD",1645622111481,0.00128306,39218.0,39211.0,0.4011]
["bitfinex","BTCUSD",1645622111482,0.18847702,39226.0,39215.0,0.35825]
["bitfinex","BTCUSD",1645622111688,0.16841702,39226.0,39216.0,0.361]
["bitfinex","BTCUSD",1645622111879,0.15841702,39226.0,39217.0,0.35825]
["bitfinex","BTCUSD",1645622112078,0.15834141,39226.0,39218.0,0.0511]
["bitfinex","BTCUSD",1645622112338,0.0022,39230.0,39218.0,0.0511]
["bitfinex","BTCUSD",1645622112339,0.4015068,39242.0,39226.0,0.35825]
["bitfinex","BTCUSD",1645622112535,0.005,39261.0,39232.0,1.4]
["bitfinex","BTCUSD",1645622112734,0.2882677,39266.0,39232.0,1.4]
["bitfinex","BTCUSD",1645622112735,0.00027778,39272.0,39255.0,0.6385]
["bitfinex","BTCUSD",1645622112934,0.76165,39266.0,39256.0,0.66795]
["bitfinex","BTCUSD",1645622113135,0.00027778,39272.0,39256.0,0.66795]
["bitfinex","BTCUSD",1645622113136,0.00239708,39283.0,39267.0,1.35]
["bitfinex","BTCUSD",1645622113335,0.00239708,39283.0,39268.0,0.87833863]
["bitfinex","BTCUSD",1645622113541,0.00239708,39283.0,39269.0,0.76286]
["bitfinex","BTCUSD",1645622113542,0.26306686,39272.0,39269.0,0.76286]
["bitfinex","BTCUSD",1645622113735,0.0284596,39282.0,39269.0,0.76286]
["bitfinex","BTCUSD",1645622113736,0.063713,39290.0,39271.0,0.70892356]
["bitfinex","BTCUSD",1645622113936,0.01,39299.0,39277.0,0.445]
["bitfinex","BTCUSD",1645622114133,0.01337667,39300.0,39278.0,0.3]
["bitfinex","BTCUSD",1645622114134,0.063697,39297.0,39278.0,0.3]
["bitfinex","BTCUSD",1645622114335,0.005,39299.0,39288.0,0.30668599]
["bitfinex","BTCUSD",1645622114535,0.01337667,39300.0,39288.0,0.61337198]
["bitfinex","BTCUSD",1645622114536,0.251315,39298.0,39288.0,0.61337198]
["bitfinex","BTCUSD",1645622114737,0.03868787,39301.0,39288.0,0.61337198]
["bitfinex","BTCUSD",1645622114738,0.03868787,39301.0,39291.0,0.095]
["bitfinex","BTCUSD",1645622114934,0.005,39297.0,39288.0,0.61227198]
["bitfinex","BTCUSD",1645622115136,0.14929875,39303.0,39288.0,0.61227198]
["bitfinex","BTCUSD",1645622115437,0.04920463,39305.0,39288.0,0.61227198]
["bitfinex","BTCUSD",1645622115438,0.21585513,39301.0,39288.0,0.61227198]
["bitfinex","BTCUSD",1645622115637,0.21736984,39296.0,39291.0,0.35165175]
["bitfinex","BTCUSD",1645622115835,0.00033415,39298.0,39288.0,0.61227198]
["bitfinex","BTCUSD",1645622116086,0.00033415,39298.0,39289.0,0.0095]
["bitfinex","BTCUSD",1645622116282,0.00033415,39298.0,39288.0,0.61227198]
["bitfinex","BTCUSD",1645622116283,0.357722,39297.0,39288.0,0.61227198]
["bitfinex","BTCUSD",1645622116489,0.20148395,39283.0,39270.0,0.25337023]
["bitfinex","BTCUSD",1645622116689,0.20148395,39283.0,39271.0,0.21044977]
["bitfinex","BTCUSD",1645622116690,0.66680179,39282.0,39271.0,0.21044977]
["bitfinex","BTCUSD",1645622116886,0.66680179,39282.0,39265.0,0.20227023]
["bitfinex","BTCUSD",1645622116887,0.14929875,39280.0,39265.0,0.20227023]
["bitfinex","BTCUSD",1645622117083,0.357722,39279.0,39259.0,1.4454336]
["bitfinex","BTCUSD",1645622117283,0.357722,39279.0,39260.0,0.3]
["bitfinex","BTCUSD",1645622117484,0.23752549,39267.0,39260.0,0.3]
["bitfinex","BTCUSD",1645622117683,0.33577322,39263.0,39259.0,1.4454336]
["bitfinex","BTCUSD",1645622117986,0.357722,39266.0,39251.0,0.01]
["bitfinex","BTCUSD",1645622117987,1.15,39264.0,39251.0,0.01]
["bitfinex","BTCUSD",1645622118187,0.05574311,39262.0,39251.0,0.01]
["bitfinex","BTCUSD",1645622118386,0.174986,39261.0,39251.0,0.01]
["bitfinex","BTCUSD",1645622118582,0.69424311,39262.0,39252.0,0.357722]
["bitfinex","BTCUSD",1645622118583,0.0511,39260.0,39252.0,0.357722]
["bitfinex","BTCUSD",1645622118883,0.0511,39259.0,39251.0,0.01]
["bitfinex","BTCUSD",1645622119087,0.0511,39259.0,39252.0,0.357722]
["bitfinex","BTCUSD",1645622119283,0.0511,39259.0,39253.0,0.3]
["bitfinex","BTCUSD",1645622119484,0.0511,39259.0,39251.0,0.01]
["bitfinex","BTCUSD",1645622119940,0.29154716,39256.0,39251.0,0.01]
["bitfinex","BTCUSD",1645622120139,0.6385,39253.0,39251.0,0.01]
["bitfinex","BTCUSD",1645622120350,0.0511,39252.0,39251.0,0.01]
["bitfinex","BTCUSD",1645622120540,0.06013947,39253.0,39252.0,0.65066554]
["bitfinex","BTCUSD",1645622120745,0.05104,39254.0,39252.0,0.64566554]
["bitfinex","BTCUSD",1645622120941,0.00032039,39257.0,39255.0,0.10214]
["bitfinex","BTCUSD",1645622121149,0.00122177,39263.0,39256.0,1.34178951]
["bitfinex","BTCUSD",1645622121346,0.0091,39281.0,39263.0,0.357722]
["bitfinex","BTCUSD",1645622121540,0.00898,39281.0,39264.0,0.408822]
["bitfinex","BTCUSD",1645622121745,0.24619627,39273.0,39264.0,0.35341082]
["bitfinex","BTCUSD",1645622121942,0.24613627,39273.0,39265.0,0.357722]
["bitfinex","BTCUSD",1645622122141,0.24595627,39273.0,39265.0,0.357722]
["bitfinex","BTCUSD",1645622122341,0.24589627,39273.0,39265.0,0.357722]
["bitfinex","BTCUSD",1645622122544,0.29994,39272.0,39261.0,0.1]
["bitfinex","BTCUSD",1645622122742,0.1835497,39267.0,39257.0,0.76415]
["bitfinex","BTCUSD",1645622122943,0.1833697,39267.0,39257.0,0.81525]
["bitfinex","BTCUSD",1645622123142,0.1833097,39267.0,39257.0,0.81525]
["bitfinex","BTCUSD",1645622123343,0.35360555,39258.0,39257.0,0.81525]
["bitfinex","BTCUSD",1645622123577,0.23022515,39262.0,39257.0,0.81525]
["bitfinex","BTCUSD",1645622123779,0.22234707,39259.0,39257.0,0.76415]
["bitfinex","BTCUSD",1645622123978,0.04994,39261.0,39257.0,0.76415]
["bitfinex","BTCUSD",1645622123979,0.357722,39260.0,39257.0,0.76415]
["bitfinex","BTCUSD",1645622124481,0.32249899,39259.0,39257.0,0.76415]
["bitfinex","BTCUSD",1645622124677,0.0511,39258.0,39257.0,0.76415]
["bitfinex","BTCUSD",1645622124878,0.04988,39261.0,39257.0,0.76415]
["bitfinex","BTCUSD",1645622124879,0.04988,39261.0,39257.0,1.121872]
["bitfinex","BTCUSD",1645622125079,0.191237,39282.0,39258.0,0.657722]
["bitfinex","BTCUSD",1645622125376,0.163629,39285.0,39259.0,0.366822]
["bitfinex","BTCUSD",1645622125377,0.00012734,39269.0,39259.0,0.366822]
["bitfinex","BTCUSD",1645622125576,0.00012734,39269.0,39260.0,0.3]
["bitfinex","BTCUSD",1645622125778,0.00012734,39269.0,39268.0,0.19982906]
["bitfinex","BTCUSD",1645622125976,0.00012734,39269.0,39268.0,0.357722]
["bitfinex","BTCUSD",1645622126176,0.25605262,39280.0,39269.0,0.357722]
["bitfinex","BTCUSD",1645622126377,0.25605262,39280.0,39270.0,0.3]
["bitfinex","BTCUSD",1645622126582,0.00033422,39270.0,39268.0,0.357722]
["bitfinex","BTCUSD",1645622126777,0.00033422,39270.0,39268.0,0.457722]
["bitfinex","BTCUSD",1645622126981,0.00033422,39270.0,39268.0,0.357722]
["bitfinex","BTCUSD",1645622127240,0.00033422,39270.0,39268.0,0.457722]
["bitfinex","BTCUSD",1645622127442,0.29845255,39275.0,39268.0,0.457722]
["bitfinex","BTCUSD",1645622127844,0.29649902,39275.0,39268.0,0.457722]
["bitfinex","BTCUSD",1645622128044,0.29649902,39275.0,39268.0,0.357722]
["bitfinex","BTCUSD",1645622128243,0.29149902,39275.0,39270.0,0.28661484]
["bitfinex","BTCUSD",1645622128443,0.29149902,39275.0,39271.0,0.357722]
["bitfinex","BTCUSD",1645622129944,0.24132173,39274.0,39271.0,0.357722]
["bitfinex","BTCUSD",1645622130154,0.24132173,39274.0,39272.0,0.35782]
["bitfinex","BTCUSD",1645622130346,0.24132173,39274.0,39267.0,0.35782]
["bitfinex","BTCUSD",1645622130550,0.24126173,39274.0,39267.0,0.35782]
["bitfinex","BTCUSD",1645622130751,0.34114173,39274.0,39260.0,0.0511]
["bitfinex","BTCUSD",1645622130988,0.34114173,39274.0,39255.0,0.10214]
["bitfinex","BTCUSD",1645622130989,0.29988,39273.0,39257.0,0.1]
["bitfinex","BTCUSD",1645622131184,0.25158207,39269.0,39266.0,0.35782]
["bitfinex","BTCUSD",1645622131390,0.21348166,39268.0,39261.0,0.00033381]
["bitfinex","BTCUSD",1645622131583,0.25146207,39269.0,39262.0,0.35782]
["bitfinex","BTCUSD",1645622131584,0.25140207,39269.0,39262.0,0.35782]
["bitfinex","BTCUSD",1645622131784,0.00033372,39272.0,39263.0,0.35782]
["bitfinex","BTCUSD",1645622131985,0.00027372,39272.0,39262.0,0.35782]
["bitfinex","BTCUSD",1645622132190,0.0093,39273.0,39262.0,0.35782]
["bitfinex","BTCUSD",1645622132485,0.18714835,39272.0,39262.0,0.35782]
["bitfinex","BTCUSD",1645622132687,0.9,39267.0,39263.0,0.357853]
["bitfinex","BTCUSD",1645622132987,0.29159819,39266.0,39255.0,0.10214]
["bitfinex","BTCUSD",1645622133185,0.64269819,39266.0,39255.0,0.02559454]
["bitfinex","BTCUSD",1645622133687,0.20767838,39258.0,39255.0,0.02559454]
["bitfinex","BTCUSD",1645622133886,0.21584907,39257.0,39255.0,0.02559454]
["bitfinex","BTCUSD",1645622134086,0.27446314,39256.0,39255.0,0.02559454]
["bitfinex","BTCUSD",1645622134736,0.63231614,39256.0,39255.0,0.02559454]
["bitfinex","BTCUSD",1645622134934,0.27446314,39256.0,39255.0,0.02559454]
["bitfinex","BTCUSD",1645622135136,0.68231614,39256.0,39255.0,0.02559454]
["bitfinex","BTCUSD",1645622135335,0.73231614,39256.0,39255.0,0.02559454]
["bitfinex","BTCUSD",1645622135535,0.73231614,39256.0,39255.0,9.454e-05]
["bitfinex","BTCUSD",1645622135934,0.357853,39255.0,39252.0,0.56919668]
["bitfinex","BTCUSD",1645622136135,0.30492568,39255.0,39254.0,0.00033383]
["bitfinex","BTCUSD",1645622136335,0.35602568,39255.0,39254.0,0.00033383]
["bitfinex","BTCUSD",1645622137134,0.35602568,39255.0,39252.0,0.56919668]
["bitfinex","BTCUSD",1645622137836,0.33102568,39255.0,39252.0,0.56419668]
["bitfinex","BTCUSD",1645622138038,0.33102568,39255.0,39252.0,0.4876416]
["bitfinex","BTCUSD",1645622138680,0.357853,39253.0,39252.0,0.4876416]
["bitfinex","BTCUSD",1645622138879,0.408953,39253.0,39252.0,0.4876416]
["bitfinex","BTCUSD",1645622139479,0.1,39254.0,39253.0,0.31410491]
["bitfinex","BTCUSD",1645622139780,0.458993,39254.0,39253.0,0.31410491]
["bitfinex","BTCUSD",1645622140180,0.458993,39254.0,39253.0,0.30910491]
["bitfinex","BTCUSD",1645622141082,0.407893,39254.0,39253.0,0.30910491]
["bitfinex","BTCUSD",1645622141482,0.458993,39254.0,39253.0,0.30910491]
["bitfinex","BTCUSD",1645622142547,0.458993,39254.0,39253.0,0.60910491]
["bitfinex","BTCUSD",1645622142743,0.357893,39254.0,39253.0,0.30910491]
["bitfinex","BTCUSD",1645622144644,0.68546592,39254.0,39253.0,0.30910491]
["bitfinex","BTCUSD",1645622144841,0.68546592,39254.0,39253.0,0.22487771]
["bitfinex","BTCUSD",1645622145044,0.68546592,39254.0,39253.0,0.22481771]
["bitfinex","BTCUSD",1645622146177,0.452893,39254.0,39253.0,0.22481771]
["bitfinex","BTCUSD",1645622146383,0.31086609,39259.0,39253.0,0.52481771]
["bitfinex","BTCUSD",1645622146384,0.20867694,39259.0,39253.0,0.52481771]
["bitfinex","BTCUSD",1645622146581,0.0091,39261.0,39253.0,0.22481771]
["bitfinex","BTCUSD",1645622146782,0.02593,39264.0,39253.0,0.62481771]
["bitfinex","BTCUSD",1645622146980,0.02593,39264.0,39254.0,0.00033357]
["bitfinex","BTCUSD",1645622147180,0.21146616,39262.0,39254.0,0.00033357]
["bitfinex","BTCUSD",1645622147381,0.357893,39261.0,39258.0,0.28420409]
["bitfinex","BTCUSD",1645622147584,0.20646616,39262.0,39254.0,0.00033357]
["bitfinex","BTCUSD",1645622148081,0.20646616,39262.0,39256.0,0.00033356]
["bitfinex","BTCUSD",1645622148484,0.02593,39264.0,39258.0,0.357893]
["bitfinex","BTCUSD",1645622148785,0.02593,39264.0,39262.0,0.70433892]
["bitfinex","BTCUSD",1645622148984,0.02593,39264.0,39262.0,0.357893]
["bitfinex","BTCUSD",1645622149181,0.02593,39264.0,39261.0,0.1]
["bitfinex","BTCUSD",1645622149382,0.02593,39264.0,39257.0,0.23665136]
["bitfinex","BTCUSD",1645622149584,0.02593,39264.0,39262.0,0.1]
["bitfinex","BTCUSD",1645622149838,0.02593,39264.0,39263.0,0.357893]
["bitfinex","BTCUSD",1645622150045,0.02593,39264.0,39262.0,0.1]
["bitfinex","BTCUSD",1645622150046,0.25561468,39268.0,39262.0,0.1]
["bitfinex","BTCUSD",1645622150241,2.10965839,39270.0,39262.0,0.1]
["bitfinex","BTCUSD",1645622150242,1.56639638,39270.0,39262.0,0.1]
["bitfinex","BTCUSD",1645622150640,1.56639638,39270.0,39265.0,0.25410113]
["bitfinex","BTCUSD",1645622151139,0.26271601,39268.0,39265.0,0.25410113]
["bitfinex","BTCUSD",1645622151344,0.26271601,39268.0,39264.0,0.45207776]
["bitfinex","BTCUSD",1645622151540,0.26271601,39268.0,39262.0,0.15]
["bitfinex","BTCUSD",1645622151745,0.16908094,39267.0,39262.0,0.00033353]
["bitfinex","BTCUSD",1645622151944,0.41684759,39267.0,39262.0,0.00033353]
["bitfinex","BTCUSD",1645622152142,0.46684759,39267.0,39262.0,0.00033353]
["bitfinex","BTCUSD",1645622152342,0.21287853,39264.0,39262.0,0.00033353]
["bitfinex","BTCUSD",1645622152542,0.357893,39263.0,39262.0,0.00033353]
["bitfinex","BTCUSD",1645622152748,0.21287853,39264.0,39255.0,0.1]
["bitfinex","BTCUSD",1645622152943,0.21287853,39264.0,39261.0,0.00033353]
["bitfinex","BTCUSD",1645622152944,0.33530186,39262.0,39261.0,0.00033353]
["bitfinex","BTCUSD",1645622153143,0.69319486,39262.0,39261.0,0.00033353]
["bitfinex","BTCUSD",1645622153343,0.357893,39262.0,39261.0,0.00033353]
["bitfinex","BTCUSD",1645622153590,0.357893,39262.0,39261.0,3.53e-06]
["bitfinex","BTCUSD",1645622153591,0.46361721,39262.0,39261.0,3.53e-06]
["bitfinex","BTCUSD",1645622153788,0.46361721,39262.0,39236.0,0.3]
["bitfinex","BTCUSD",1645622153789,2.00741818,39261.0,39236.0,0.3]
["bitfinex","BTCUSD",1645622154088,2.00741818,39261.0,39231.0,0.01]
["bitfinex","BTCUSD",1645622154089,0.7814,39253.0,39231.0,0.01]
["bitfinex","BTCUSD",1645622154284,0.30738208,39235.0,39231.0,0.01]
["bitfinex","BTCUSD",1645622154484,0.23950896,39234.0,39231.0,0.41]
["bitfinex","BTCUSD",1645622154884,0.0511,39239.0,39236.0,0.2092105]
["bitfinex","BTCUSD",1645622155083,0.0511,39239.0,39234.0,0.47901791]
["bitfinex","BTCUSD",1645622155484,0.28876008,39238.0,39234.0,0.47901791]
["bitfinex","BTCUSD",1645622155883,0.0511,39239.0,39234.0,0.47901791]
["bitfinex","BTCUSD",1645622156584,0.0511,39239.0,39235.0,0.00033265]
["bitfinex","BTCUSD",1645622156785,0.0511,39239.0,39236.0,0.34310296]
["bitfinex","BTCUSD",1645622156985,0.24734644,39237.0,39235.0,0.00033265]
["bitfinex","BTCUSD",1645622157239,0.55446767,39236.0,39235.0,0.00033265]
["bitfinex","BTCUSD",1645622157638,0.55446767,39236.0,39234.0,0.47901791]
["bitfinex","BTCUSD",1645622157639,0.357893,39236.0,39234.0,0.47901791]
["bitfinex","BTCUSD",1645622157843,0.34217822,39235.0,39234.0,0.47935057]
["bitfinex","BTCUSD",1645622158038,0.70007122,39235.0,39234.0,0.47935057]
["bitfinex","BTCUSD",1645622158241,0.0511,39239.0,39234.0,0.47935057]
["bitfinex","BTCUSD",1645622158439,0.357893,39238.0,39234.0,0.47935057]
["bitfinex","BTCUSD",1645622158842,0.0511,39239.0,39237.0,0.1]
["bitfinex","BTCUSD",1645622159042,0.15523117,39242.0,39237.0,0.1]
["bitfinex","BTCUSD",1645622159239,0.29779832,39248.0,39240.0,0.34288717]
["bitfinex","BTCUSD",1645622159240,0.29872795,39245.0,39240.0,0.34288717]
["bitfinex","BTCUSD",1645622159440,0.29872795,39245.0,39235.0,0.1]
["bitfinex","BTCUSD",1645622160240,0.29779832,39248.0,39239.0,0.19841445]
["bitfinex","BTCUSD",1645622160640,0.357893,39247.0,39239.0,0.29841445]
["bitfinex","BTCUSD",1645622160991,0.357893,39247.0,39239.0,0.1]
["bitfinex","BTCUSD",1645622161193,0.357893,39242.0,39234.0,0.47901791]
["bitfinex","BTCUSD",1645622161491,0.35321231,39243.0,39234.0,0.47901791]
["bitfinex","BTCUSD",1645622161492,0.357893,39240.0,39234.0,0.47901791]
["bitfinex","BTCUSD",1645622161690,0.357893,39238.0,39234.0,0.32901791]
["bitfinex","BTCUSD",1645622161991,0.357893,39238.0,39219.0,0.23199174]
["bitfinex","BTCUSD",1645622161992,0.44437878,39237.0,39219.0,0.23199174]
["bitfinex","BTCUSD",1645622162188,0.44437878,39237.0,39218.0,0.31219802]
["bitfinex","BTCUSD",1645622162189,0.3511,39236.0,39218.0,0.44478071]
["bitfinex","BTCUSD",1645622162389,0.19828797,39229.0,39218.0,0.44478071]
["bitfinex","BTCUSD",1645622162589,0.16513198,39228.0,39218.0,0.1]
["bitfinex","BTCUSD",1645622162993,0.38430989,39228.0,39221.0,0.2024371]
["bitfinex","BTCUSD",1645622163191,0.357893,39226.0,39218.0,0.1]
["bitfinex","BTCUSD",1645622163392,0.16513198,39228.0,39226.0,0.7234351]
["bitfinex","BTCUSD",1645622163597,0.16513198,39228.0,39226.0,0.6779351]
["bitfinex","BTCUSD",1645622163598,0.97146874,39227.0,39226.0,0.6779351]
["bitfinex","BTCUSD",1645622163792,0.97146874,39227.0,39209.0,0.1]
["bitfinex","BTCUSD",1645622164091,0.97146874,39227.0,39213.0,0.1]
["bitfinex","BTCUSD",1645622164092,0.407893,39226.0,39213.0,0.1]
["bitfinex","BTCUSD",1645622164289,0.2297035,39221.0,39209.0,0.2106766]
["bitfinex","BTCUSD",1645622164489,0.657893,39220.0,39209.0,0.2106766]
["bitfinex","BTCUSD",1645622164737,0.657893,39220.0,39203.0,0.21219802]
["bitfinex","BTCUSD",1645622164738,0.33060067,39215.0,39204.0,0.127594]
["bitfinex","BTCUSD",1645622164937,0.33060067,39215.0,39203.0,0.1]
["bitfinex","BTCUSD",1645622164938,0.07651185,39210.0,39203.0,0.1]
["bitfinex","BTCUSD",1645622165736,0.29827102,39207.0,39203.0,0.1]
["bitfinex","BTCUSD",1645622165934,0.28409027,39210.0,39203.0,0.1]
["bitfinex","BTCUSD",1645622165935,0.07651185,39210.0,39203.0,0.088]
["bitfinex","BTCUSD",1645622166340,0.07651185,39210.0,39204.0,0.0638]
["bitfinex","BTCUSD",1645622166536,0.07651185,39210.0,39209.0,0.088]
["bitfinex","BTCUSD",1645622166736,0.03821638,39219.0,39210.0,0.1530237]
["bitfinex","BTCUSD",1645622166939,0.0511,39221.0,39210.0,0.1530237]
["bitfinex","BTCUSD",1645622166940,0.0511,39221.0,39215.0,0.34721301]
["bitfinex","BTCUSD",1645622167136,0.357893,39220.0,39215.0,0.34721301]
["bitfinex","BTCUSD",1645622167337,0.23196239,39219.0,39215.0,0.34721301]
["bitfinex","BTCUSD",1645622167538,0.23196239,39219.0,39216.0,0.00033153]
["bitfinex","BTCUSD",1645622167738,0.357893,39218.0,39216.0,0.00033153]
["bitfinex","BTCUSD",1645622168581,0.357893,39218.0,39210.0,0.40922405]
["bitfinex","BTCUSD",1645622168786,0.357893,39218.0,39215.0,0.00033153]
["bitfinex","BTCUSD",1645622169582,0.56060717,39218.0,39215.0,0.00033153]
["bitfinex","BTCUSD",1645622169782,0.56060717,39218.0,39210.0,0.40922405]
["bitfinex","BTCUSD",1645622169783,0.61383411,39218.0,39210.0,0.40922405]
["bitfinex","BTCUSD",1645622169982,0.61383411,39218.0,39215.0,0.00033154]
["bitfinex","BTCUSD",1645622169983,0.20735963,39217.0,39215.0,0.00033154]
["bitfinex","BTCUSD",1645622170183,0.357893,39216.0,39215.0,0.00033154]
["bitfinex","BTCUSD",1645622170984,0.357893,39216.0,39210.0,0.40922405]
["bitfinex","BTCUSD",1645622171185,0.20735963,39217.0,39214.0,0.00032239]
["bitfinex","BTCUSD",1645622171385,0.357893,39216.0,39214.0,0.00032239]
["bitfinex","BTCUSD",1645622172235,0.35773979,39216.0,39210.0,0.1530237]
["bitfinex","BTCUSD",1645622172833,0.32652003,39214.0,39210.0,0.46137726]
["bitfinex","BTCUSD",1645622173037,0.357893,39213.0,39210.0,0.1530237]
["bitfinex","BTCUSD",1645622173435,0.23829748,39211.0,39210.0,0.1530237]
["bitfinex","BTCUSD",1645622173634,0.358087,39211.0,39210.0,0.1530237]
["bitfinex","BTCUSD",1645622175037,1.20600715,39211.0,39210.0,4.06e-06]
["bitfinex","BTCUSD",1645622175235,1.00300715,39211.0,39210.0,4.06e-06]
["bitfinex","BTCUSD",1645622175435,0.58955236,39211.0,39210.0,4.06e-06]
["bitfinex","BTCUSD",1645622176594,0.405087,39211.0,39210.0,4.06e-06]
["bitfinex","BTCUSD",1645622177192,0.173122,39223.0,39210.0,0.08800406]
["bitfinex","BTCUSD",1645622177193,0.0094,39223.0,39210.0,0.08800406]
["bitfinex","BTCUSD",1645622177390,0.0094,39223.0,39218.0,0.088]
["bitfinex","BTCUSD",1645622177592,0.20189854,39233.0,39219.0,0.58841841]
["bitfinex","BTCUSD",1645622177790,0.358087,39232.0,39220.0,0.388]
["bitfinex","BTCUSD",1645622177990,0.24185372,39225.0,39220.0,0.3]
["bitfinex","BTCUSD",1645622178193,0.358087,39224.0,39214.0,0.088]
["bitfinex","BTCUSD",1645622178393,0.658087,39224.0,39214.0,0.088]
["bitfinex","BTCUSD",1645622178789,0.358087,39224.0,39214.0,0.088]
["bitfinex","BTCUSD",1645622178989,0.458087,39224.0,39214.0,0.088]
["bitfinex","BTCUSD",1645622179193,0.358087,39218.0,39215.0,0.32818458]
["bitfinex","BTCUSD",1645622179389,0.358087,39223.0,39215.0,0.32818458]
["bitfinex","BTCUSD",1645622179591,0.24318507,39219.0,39217.0,0.00033132]
["bitfinex","BTCUSD",1645622179830,0.24318507,39219.0,39214.0,0.08733132]
["bitfinex","BTCUSD",1645622180033,0.358087,39218.0,39214.0,0.08733132]
["bitfinex","BTCUSD",1645622180232,0.358087,39217.0,39214.0,0.08733132]
["bitfinex","BTCUSD",1645622180430,0.58278576,39225.0,39224.0,0.04207592]
["bitfinex","BTCUSD",1645622180631,0.92673309,39225.0,39224.0,0.04207592]
["bitfinex","BTCUSD",1645622180831,0.97673309,39225.0,39224.0,0.04207592]
["bitfinex","BTCUSD",1645622181232,1.27673309,39225.0,39224.0,0.04207592]
["bitfinex","BTCUSD",1645622181832,0.97673309,39225.0,39224.0,0.04207592]
["bitfinex","BTCUSD",1645622182232,1.02673309,39225.0,39224.0,0.04207592]
["bitfinex","BTCUSD",1645622182631,1.02673309,39225.0,39224.0,0.00207592]
["bitfinex","BTCUSD",1645622183688,1.32673309,39225.0,39224.0,0.00207592]
["bitfinex","BTCUSD",1645622185186,1.02673309,39225.0,39224.0,0.00207592]
["bitfinex","BTCUSD",1645622186587,1.32673309,39225.0,39224.0,0.00207592]
["bitfinex","BTCUSD",1645622186786,1.03126136,39225.0,39224.0,0.00207592]
["bitfinex","BTCUSD",1645622187231,1.07826136,39225.0,39224.0,0.00207592]
["bitfinex","BTCUSD",1645622187431,1.37826136,39225.0,39224.0,0.00207592]
["bitfinex","BTCUSD",1645622187633,2.15966136,39225.0,39224.0,0.00207592]
["bitfinex","BTCUSD",1645622187830,1.37826136,39225.0,39224.0,0.00207592]
["bitfinex","BTCUSD",1645622188031,1.07826136,39225.0,39224.0,0.00207592]
["bitfinex","BTCUSD",1645622188632,1.07826136,39225.0,39224.0,0.00214149]
["bitfinex","BTCUSD",1645622188836,1.85966136,39225.0,39224.0,0.00214149]
["bitfinex","BTCUSD",1645622189034,1.85513309,39225.0,39224.0,0.00214149]
["bitfinex","BTCUSD",1645622190134,1.85513309,39225.0,39224.0,0.00206485]
["bitfinex","BTCUSD",1645622190135,1.07373309,39225.0,39224.0,0.00206485]
["bitfinex","BTCUSD",1645622190335,0.79903433,39225.0,39224.0,0.00206485]
["bitfinex","BTCUSD",1645622190535,0.75203433,39225.0,39224.0,0.00206485]
["bitfinex","BTCUSD",1645622191386,0.97040494,39225.0,39224.0,0.00206485]
["bitfinex","BTCUSD",1645622193189,1.02040494,39225.0,39224.0,0.00206485]
["bitfinex","BTCUSD",1645622193988,0.408087,39225.0,39224.0,0.00206485]
["bitfinex","BTCUSD",1645622194840,0.358087,39225.0,39224.0,0.00206485]
["bitfinex","BTCUSD",1645622197639,0.59204495,39225.0,39224.0,0.00206485]
["bitfinex","BTCUSD",1645622198588,0.358087,39225.0,39224.0,0.00206485]
["bitfinex","BTCUSD",1645622199586,0.59576167,39225.0,39224.0,0.00206485]
["bitfinex","BTCUSD",1645622199786,0.358087,39225.0,39224.0,0.00206485]
["bitfinex","BTCUSD",1645622200696,0.835732,39225.0,39224.0,0.00206485]
["bitfinex","BTCUSD",1645622200889,0.835732,39225.0,39223.0,6.347e-05]
["bitfinex","BTCUSD",1645622200890,0.358087,39224.0,39223.0,6.347e-05]
["bitfinex","BTCUSD",1645622201090,0.658087,39224.0,39223.0,6.347e-05]
["bitfinex","BTCUSD",1645622201291,0.358087,39224.0,39223.0,6.347e-05]
["bitfinex","BTCUSD",1645622203530,0.358087,39224.0,39215.0,0.00031495]
["bitfinex","BTCUSD",1645622203729,0.358087,39223.0,39215.0,0.00031495]
["bitfinex","BTCUSD",1645622203930,0.358087,39217.0,39215.0,0.00031495]
["bitfinex","BTCUSD",1645622204333,0.408087,39217.0,39215.0,0.00031495]
["bitfinex","BTCUSD",1645622204530,0.408087,39217.0,39214.0,6.557e-05]
["bitfinex","BTCUSD",1645622204730,0.358087,39217.0,39214.0,0.00038051]
["bitfinex","BTCUSD",1645622205332,0.358087,39217.0,39216.0,0.08733132]
["bitfinex","BTCUSD",1645622205734,0.71213894,39217.0,39216.0,0.08733132]
["bitfinex","BTCUSD",1645622206583,0.358087,39217.0,39216.0,0.08733132]
["bitfinex","BTCUSD",1645622206785,0.358087,39217.0,39215.0,0.00031493]
["bitfinex","BTCUSD",1645622206988,0.358087,39217.0,39214.0,6.557e-05]
["bitfinex","BTCUSD",1645622207285,0.358087,39217.0,39215.0,0.00031489]
["bitfinex","BTCUSD",1645622208285,0.358087,39217.0,39214.0,6.557e-05]
["bitfinex","BTCUSD",1645622208686,0.358087,39217.0,39216.0,7.884e-05]
["bitfinex","BTCUSD",1645622210334,0.358066,39217.0,39216.0,7.884e-05]
["bitfinex","BTCUSD",1645622210734,0.358066,39217.0,39215.0,0.00032418]
["bitfinex","BTCUSD",1645622210934,0.358066,39217.0,39216.0,0.08686101]
["bitfinex","BTCUSD",1645622211535,0.358066,39217.0,39215.0,0.00032418]
["bitfinex","BTCUSD",1645622211733,0.358066,39217.0,39216.0,0.08686101]
["bitfinex","BTCUSD",1645622212134,0.65650206,39217.0,39216.0,0.08686101]
["bitfinex","BTCUSD",1645622212535,0.65650206,39217.0,39216.0,0.08641311]
["bitfinex","BTCUSD",1645622213584,0.65650206,39217.0,39216.0,0.08656802]
["bitfinex","BTCUSD",1645622214386,0.358066,39217.0,39216.0,0.00015491]
["bitfinex","BTCUSD",1645622215186,0.358066,39217.0,39216.0,0.08656802]
["bitfinex","BTCUSD",1645622215386,0.358066,39217.0,39216.0,0.00015491]
["bitfinex","BTCUSD",1645622215788,0.358066,39217.0,39216.0,0.08656802]
["bitfinex","BTCUSD",1645622216788,0.358066,39217.0,39216.0,0.00015491]
["bitfinex","BTCUSD",1645622216988,0.64505873,39217.0,39216.0,0.08641311]
["bitfinex","BTCUSD",1645622217242,0.358066,39217.0,39216.0,0.08641311]
["bitfinex","BTCUSD",1645622218448,0.358066,39217.0,39216.0,0.08649949]
["bitfinex","BTCUSD",1645622219550,0.0098,39225.0,39216.0,0.38649949]
["bitfinex","BTCUSD",1645622219551,0.358066,39224.0,39216.0,0.38649949]
["bitfinex","BTCUSD",1645622219752,0.358066,39224.0,39223.0,0.08641311]
["bitfinex","BTCUSD",1645622220648,0.62584068,39224.0,39223.0,0.08641311]
["bitfinex","BTCUSD",1645622221790,0.47840816,39215.0,39213.0,0.26605729]
["bitfinex","BTCUSD",1645622221991,0.0099,39223.0,39215.0,0.24507227]
["bitfinex","BTCUSD",1645622222694,0.32264058,39217.0,39215.0,0.24507227]
["bitfinex","BTCUSD",1645622222890,0.358066,39222.0,39215.0,0.24507227]
["bitfinex","BTCUSD",1645622223091,0.0099,39223.0,39215.0,0.24507227]
["bitfinex","BTCUSD",1645622223289,0.096186,39222.0,39215.0,0.24507227]
["bitfinex","BTCUSD",1645622223692,0.19602918,39218.0,39215.0,0.24507227]
["bitfinex","BTCUSD",1645622223892,0.54847092,39218.0,39215.0,0.24507227]
["bitfinex","BTCUSD",1645622224295,0.358066,39217.0,39215.0,0.24507227]
["bitfinex","BTCUSD",1645622227135,0.19602918,39218.0,39215.0,0.24507227]
["bitfinex","BTCUSD",1645622227334,0.358066,39217.0,39215.0,0.24507227]
["bitfinex","BTCUSD",1645622227742,0.24954552,39216.0,39215.0,0.24507227]
["bitfinex","BTCUSD",1645622227938,0.57580654,39216.0,39215.0,0.24507227]
["bitfinex","BTCUSD",1645622228236,0.55433208,39216.0,39215.0,0.24507227]
["bitfinex","BTCUSD",1645622228487,0.55433208,39216.0,39213.0,0.00033165]
["bitfinex","BTCUSD",1645622228488,0.358066,39215.0,39213.0,0.00033165]
["bitfinex","BTCUSD",1645622228688,0.3,39214.0,39210.0,4.06e-06]
["bitfinex","BTCUSD",1645622228889,0.157087,39213.0,39210.0,4.06e-06]
["bitfinex","BTCUSD",1645622229986,0.485729,39217.0,39216.0,0.32994056]
["bitfinex","BTCUSD",1645622230193,0.485729,39217.0,39200.0,2.0]
["bitfinex","BTCUSD",1645622230194,0.21036614,39202.0,39200.0,2.0]
["bitfinex","BTCUSD",1645622230391,0.59027175,39201.0,39200.0,2.0]
["bitfinex","BTCUSD",1645622230986,0.79423719,39201.0,39200.0,2.0]
["bitfinex","BTCUSD",1645622231187,1.10192591,39201.0,39200.0,2.0]
["bitfinex","BTCUSD",1645622231385,0.89796047,39201.0,39200.0,2.0]
["bitfinex","BTCUSD",1645622231788,0.89796047,39201.0,39200.0,1.99942895]
["bitfinex","BTCUSD",1645622232239,0.59011841,39201.0,39200.0,1.99942895]
["bitfinex","BTCUSD",1645622233338,0.93332769,39201.0,39200.0,1.99942895]
["bitfinex","BTCUSD",1645622233737,0.59011841,39201.0,39200.0,1.99942895]
["bitfinex","BTCUSD",1645622234140,0.358061,39201.0,39200.0,1.99942895]
["bitfinex","BTCUSD",1645622234641,0.29558585,39208.0,39200.0,1.99942895]
["bitfinex","BTCUSD",1645622234642,0.23084185,39208.0,39201.0,1.4]
["bitfinex","BTCUSD",1645622234842,0.25535955,39222.0,39206.0,0.25]
["bitfinex","BTCUSD",1645622234843,0.0009,39220.0,39206.0,0.25]
["bitfinex","BTCUSD",1645622235041,0.0009,39220.0,39212.0,0.1]
["bitfinex","BTCUSD",1645622235241,0.00132662,39223.0,39222.0,0.22763222]
["bitfinex","BTCUSD",1645622235640,0.00132662,39223.0,39215.0,0.3]
["bitfinex","BTCUSD",1645622235841,0.33214193,39226.0,39218.0,0.24884251]
["bitfinex","BTCUSD",1645622236084,0.33214193,39226.0,39215.0,0.1]
["bitfinex","BTCUSD",1645622236085,0.33214193,39226.0,39216.0,0.3]
["bitfinex","BTCUSD",1645622236290,0.00033172,39224.0,39216.0,0.05]
["bitfinex","BTCUSD",1645622236687,0.00033172,39224.0,39220.0,0.24250154]
["bitfinex","BTCUSD",1645622237088,0.33214193,39226.0,39220.0,0.24250154]
["bitfinex","BTCUSD",1645622237290,0.00033172,39224.0,39220.0,0.24250154]
["bitfinex","BTCUSD",1645622237889,0.00033172,39224.0,39221.0,0.3]
["bitfinex","BTCUSD",1645622238097,0.13390402,39238.0,39222.0,1.25]
["bitfinex","BTCUSD",1645622238098,0.08341304,39236.0,39222.0,1.25]
["bitfinex","BTCUSD",1645622238291,0.0009,39238.0,39223.0,0.3]
["bitfinex","BTCUSD",1645622238487,0.0009,39238.0,39224.0,0.0091]
["bitfinex","BTCUSD",1645622238688,0.00132666,39230.0,39224.0,0.0091]
["bitfinex","BTCUSD",1645622238888,0.00132666,39230.0,39228.0,0.19178187]
["bitfinex","BTCUSD",1645622239088,0.00132666,39230.0,39229.0,0.3]
["bitfinex","BTCUSD",1645622239489,0.16637652,39248.0,39229.0,0.3]
["bitfinex","BTCUSD",1645622239731,0.94777652,39248.0,39229.0,0.3]
["bitfinex","BTCUSD",1645622239931,0.94777652,39248.0,39228.0,0.19178187]
["bitfinex","BTCUSD",1645622239932,0.23009566,39234.0,39228.0,0.19178187]
["bitfinex","BTCUSD",1645622240134,0.063791,39240.0,39228.0,0.19178187]
["bitfinex","BTCUSD",1645622240135,0.30173828,39240.0,39228.0,0.19178187]
["bitfinex","BTCUSD",1645622240332,0.26208333,39232.0,39228.0,0.19178187]
["bitfinex","BTCUSD",1645622240536,0.26208333,39232.0,39224.0,0.0091]
["bitfinex","BTCUSD",1645622241735,0.26208333,39232.0,39229.0,0.19145267]
["bitfinex","BTCUSD",1645622242134,0.26221088,39232.0,39229.0,0.19145267]
["bitfinex","BTCUSD",1645622242335,0.00012755,39232.0,39229.0,0.19145267]
["bitfinex","BTCUSD",1645622243134,0.20889949,39237.0,39229.0,0.19145267]
["bitfinex","BTCUSD",1645622243485,0.34762249,39230.0,39228.0,0.00033186]
["bitfinex","BTCUSD",1645622243683,0.00033182,39232.0,39228.0,0.00033186]
["bitfinex","BTCUSD",1645622244281,0.00033182,39232.0,39217.0,0.3]
["bitfinex","BTCUSD",1645622244483,0.20941236,39231.0,39224.0,0.22559745]
["bitfinex","BTCUSD",1645622244783,0.00033182,39232.0,39228.0,0.00033186]
["bitfinex","BTCUSD",1645622245187,0.00450457,39230.0,39228.0,0.00033186]
["bitfinex","BTCUSD",1645622245383,0.063802,39234.0,39217.0,0.3]
["bitfinex","BTCUSD",1645622245582,0.063802,39234.0,39216.0,0.1813]
["bitfinex","BTCUSD",1645622245583,0.00450457,39231.0,39216.0,0.1813]
["bitfinex","BTCUSD",1645622245987,0.32424201,39227.0,39223.0,0.19677523]
["bitfinex","BTCUSD",1645622246183,0.00450457,39231.0,39223.0,0.19677523]
["bitfinex","BTCUSD",1645622246585,0.36264737,39233.0,39223.0,0.19677523]
["bitfinex","BTCUSD",1645622246985,0.23084871,39228.0,39223.0,0.19677523]
["bitfinex","BTCUSD",1645622247236,0.23029992,39228.0,39223.0,0.19677523]
["bitfinex","BTCUSD",1645622247837,0.3529601,39224.0,39223.0,0.19677523]
["bitfinex","BTCUSD",1645622248037,0.23029992,39228.0,39223.0,0.19677523]
["bitfinex","BTCUSD",1645622248642,0.80322477,39220.0,39219.0,0.23250221]
["bitfinex","BTCUSD",1645622248838,0.22440263,39220.0,39219.0,0.23250221]
["bitfinex","BTCUSD",1645622250242,0.22440263,39220.0,39219.0,0.23242558]
["bitfinex","BTCUSD",1645622250844,0.22440263,39220.0,39218.0,0.00033257]
["bitfinex","BTCUSD",1645622251588,0.22440263,39220.0,39217.0,0.00033257]
["bitfinex","BTCUSD",1645622251782,0.22440263,39220.0,39217.0,0.24013152]
["bitfinex","BTCUSD",1645622252182,0.22440263,39220.0,39217.0,0.29013152]
["bitfinex","BTCUSD",1645622252582,0.22440263,39220.0,39217.0,0.28979895]
["bitfinex","BTCUSD",1645622253483,0.22440263,39220.0,39219.0,7.566e-05]
["bitfinex","BTCUSD",1645622258150,0.22440263,39220.0,39208.0,0.22383149]
["bitfinex","BTCUSD",1645622258348,0.22440263,39220.0,39207.0,0.0092]
["bitfinex","BTCUSD",1645622258583,0.22440263,39220.0,39219.0,7.566e-05]
["bitfinex","BTCUSD",1645622260385,0.4176714,39220.0,39219.0,7.566e-05]
["bitfinex","BTCUSD",1645622261286,0.41460493,39220.0,39219.0,7.566e-05]
["bitfinex","BTCUSD",1645622263149,0.22133616,39220.0,39219.0,7.566e-05]
["bitfinex","BTCUSD",1645622263545,0.22133616,39220.0,39212.0,0.2293459]
["bitfinex","BTCUSD",1645622263752,0.22150781,39218.0,39216.0,0.00033213]
["bitfinex","BTCUSD",1645622263946,0.22133616,39220.0,39216.0,0.00033213]
["bitfinex","BTCUSD",1645622264147,0.48231441,39220.0,39216.0,0.00033213]
["bitfinex","BTCUSD",1645622264749,0.48445779,39220.0,39209.0,0.3]
["bitfinex","BTCUSD",1645622264948,0.24612253,39217.0,39216.0,0.00033213]
["bitfinex","BTCUSD",1645622265994,0.22190777,39214.0,39209.0,0.26318453]
["bitfinex","BTCUSD",1645622266395,0.22190777,39214.0,39209.0,0.56318453]
["bitfinex","BTCUSD",1645622266594,0.34844983,39216.0,39209.0,0.61318453]
["bitfinex","BTCUSD",1645622266797,0.21508954,39220.0,39209.0,0.61318453]
["bitfinex","BTCUSD",1645622266998,0.21508954,39220.0,39209.0,0.56318453]
["bitfinex","BTCUSD",1645622267195,0.21508954,39220.0,39211.0,0.0003324]
["bitfinex","BTCUSD",1645622267796,0.4820626,39216.0,39211.0,0.0003324]
["bitfinex","BTCUSD",1645622267997,0.21944415,39215.0,39211.0,0.0003324]
["bitfinex","BTCUSD",1645622268196,0.21991377,39216.0,39209.0,0.26318453]
["bitfinex","BTCUSD",1645622268399,0.21991377,39216.0,39212.0,0.0003324]
["bitfinex","BTCUSD",1645622268798,2.4544048,39214.0,39212.0,0.0003324]
["bitfinex","BTCUSD",1645622269504,0.08415821,39212.0,39209.0,0.56318453]
["bitfinex","BTCUSD",1645622269739,0.08415821,39212.0,39211.0,0.0003324]
["bitfinex","BTCUSD",1645622270742,0.08415821,39212.0,39209.0,0.26318453]
["bitfinex","BTCUSD",1645622270941,0.08415821,39212.0,39210.0,0.0003235]
["bitfinex","BTCUSD",1645622271945,0.08415821,39212.0,39209.0,0.26318453]
["bitfinex","BTCUSD",1645622272147,0.08415821,39212.0,39209.0,0.31350803]
["bitfinex","BTCUSD",1645622272942,0.06973191,39212.0,39209.0,0.31350803]
["bitfinex","BTCUSD",1645622273145,0.06973191,39212.0,39209.0,0.31318453]
["bitfinex","BTCUSD",1645622273482,0.06973191,39212.0,39209.0,0.61350803]
["bitfinex","BTCUSD",1645622273683,0.06973191,39212.0,39211.0,0.32607224]
["bitfinex","BTCUSD",1645622273886,0.06973191,39212.0,39211.0,0.62607224]
["bitfinex","BTCUSD",1645622275484,0.06973191,39212.0,39211.0,0.62907285]
["bitfinex","BTCUSD",1645622276686,0.06973191,39212.0,39211.0,0.72907285]
["bitfinex","BTCUSD",1645622278938,0.03789155,39228.0,39221.0,0.29617225]
["bitfinex","BTCUSD",1645622279339,0.03789155,39228.0,39222.0,0.3]
["bitfinex","BTCUSD",1645622279641,0.03789155,39228.0,39221.0,0.29617225]
["bitfinex","BTCUSD",1645622279844,0.03754506,39228.0,39221.0,0.29617225]
["bitfinex","BTCUSD",1645622280040,0.3636169,39228.0,39222.0,0.19960546]
["bitfinex","BTCUSD",1645622280439,0.08412641,39227.0,39221.0,0.29617225]
["bitfinex","BTCUSD",1645622281488,0.08412641,39227.0,39223.0,0.23031105]
["bitfinex","BTCUSD",1645622283487,0.26885447,39226.0,39223.0,0.23031105]
["bitfinex","BTCUSD",1645622284489,0.26885447,39226.0,39221.0,0.29617225]
["bitfinex","BTCUSD",1645622284942,0.26988659,39226.0,39221.0,0.29617225]
["bitfinex","BTCUSD",1645622285146,0.26988659,39226.0,39221.0,0.27333482]
["bitfinex","BTCUSD",1645622285342,0.0511,39225.0,39221.0,0.27333482]
["bitfinex","BTCUSD",1645622286745,0.26988659,39226.0,39221.0,0.27333482]
["bitfinex","BTCUSD",1645622287043,0.26988659,39226.0,39222.0,0.23729835]
["bitfinex","BTCUSD",1645622287843,0.47265164,39226.0,39222.0,0.23729835]
["bitfinex","BTCUSD",1645622288244,0.47265164,39226.0,39223.0,0.3]
["bitfinex","BTCUSD",1645622288245,0.00103212,39226.0,39223.0,0.3]
["bitfinex","BTCUSD",1645622288498,0.00103212,39226.0,39224.0,0.358179]
["bitfinex","BTCUSD",1645622288696,0.00103212,39226.0,39225.0,0.23360676]
["bitfinex","BTCUSD",1645622288996,3.212e-05,39226.0,39225.0,0.59178576]
["bitfinex","BTCUSD",1645622289394,3.212e-05,39226.0,39225.0,0.358179]
["bitfinex","BTCUSD",1645622289596,0.00033243,39229.0,39226.0,1.4]
["bitfinex","BTCUSD",1645622289801,0.00033243,39229.0,39227.0,0.72050094]
["bitfinex","BTCUSD",1645622289996,0.07,39231.0,39227.0,0.48571646]
["bitfinex","BTCUSD",1645622290398,0.00012712,39229.0,39227.0,0.12753746]
["bitfinex","BTCUSD",1645622290599,0.00012712,39229.0,39228.0,0.2103309]
["bitfinex","BTCUSD",1645622290798,0.00012712,39229.0,39228.0,0.2603309]
["bitfinex","BTCUSD",1645622290996,0.00012712,39229.0,39228.0,0.9185099]
["bitfinex","BTCUSD",1645622291198,0.07,39231.0,39228.0,0.6114309]
["bitfinex","BTCUSD",1645622291397,0.08412084,39230.0,39229.0,0.3]
["bitfinex","BTCUSD",1645622291595,0.08424796,39230.0,39229.0,0.92818072]
["bitfinex","BTCUSD",1645622291796,0.08424796,39230.0,39229.0,0.57000172]
["bitfinex","BTCUSD",1645622291995,0.08424796,39230.0,39229.0,0.92818072]
["bitfinex","BTCUSD",1645622292237,0.08409462,39230.0,39229.0,0.62818072]
["bitfinex","BTCUSD",1645622292443,0.0839675,39230.0,39229.0,0.62818072]
["bitfinex","BTCUSD",1645622293239,0.0839675,39230.0,39229.0,0.92818072]
["bitfinex","BTCUSD",1645622293638,0.0839675,39230.0,39229.0,0.709279]
["bitfinex","BTCUSD",1645622293838,0.0839675,39230.0,39229.0,0.358179]
["bitfinex","BTCUSD",1645622294039,0.0839675,39230.0,39229.0,0.658179]
["bitfinex","BTCUSD",1645622294242,0.0839675,39230.0,39229.0,0.358179]
["bitfinex","BTCUSD",1645622294839,0.0839675,39230.0,39229.0,0.68365895]
["bitfinex","BTCUSD",1645622295040,0.0839675,39230.0,39228.0,0.1]
["bitfinex","BTCUSD",1645622295246,0.59719217,39230.0,39224.0,0.0099]
["bitfinex","BTCUSD",1645622295447,0.29719217,39230.0,39224.0,0.0099]
["bitfinex","BTCUSD",1645622296101,0.30059906,39226.0,39224.0,0.0099]
["bitfinex","BTCUSD",1645622296601,0.0003326,39229.0,39224.0,0.0099]
["bitfinex","BTCUSD",1645622297200,0.0839675,39230.0,39224.0,0.0099]
["bitfinex","BTCUSD",1645622297401,0.0003326,39229.0,39224.0,0.0099]
["bitfinex","BTCUSD",1645622297800,0.29605548,39227.0,39224.0,0.0099]
["bitfinex","BTCUSD",1645622298199,0.060808,39230.0,39224.0,0.0099]
["bitfinex","BTCUSD",1645622298602,0.0003326,39229.0,39224.0,0.0099]
["bitfinex","BTCUSD",1645622299303,0.27582744,39227.0,39224.0,0.0099]
["bitfinex","BTCUSD",1645622300349,0.52087898,39227.0,39224.0,0.0099]
["bitfinex","BTCUSD",1645622300951,0.52087898,39227.0,39222.0,0.00020593]
["bitfinex","BTCUSD",1645622301651,0.24505154,39227.0,39222.0,0.00020593]
["bitfinex","BTCUSD",1645622301949,0.24505154,39227.0,39220.0,0.26242282]
["bitfinex","BTCUSD",1645622302148,0.00110017,39229.0,39220.0,0.26242282]
["bitfinex","BTCUSD",1645622302350,0.19996026,39229.0,39220.0,0.26242282]
["bitfinex","BTCUSD",1645622302550,0.00110017,39229.0,39220.0,0.26242282]
["bitfinex","BTCUSD",1645622302749,0.30494164,39228.0,39220.0,0.26242282]
["bitfinex","BTCUSD",1645622303496,0.30494164,39228.0,39221.0,0.62333482]
["bitfinex","BTCUSD",1645622303698,0.00110017,39229.0,39221.0,0.67333482]
["bitfinex","BTCUSD",1645622303899,0.00110017,39229.0,39222.0,0.358179]
["bitfinex","BTCUSD",1645622304201,0.00110017,39229.0,39223.0,0.30892431]
["bitfinex","BTCUSD",1645622304401,0.00110017,39229.0,39224.0,0.358179]
["bitfinex","BTCUSD",1645622304602,0.00110017,39229.0,39226.0,0.24135599]
["bitfinex","BTCUSD",1645622304800,0.00110017,39229.0,39226.0,0.59953499]
["bitfinex","BTCUSD",1645622305000,0.0701267,39231.0,39226.0,0.64953499]
["bitfinex","BTCUSD",1645622305600,0.07,39231.0,39226.0,0.64953499]
["bitfinex","BTCUSD",1645622305806,0.07033157,39231.0,39226.0,0.64953499]
["bitfinex","BTCUSD",1645622306800,0.07,39231.0,39226.0,0.64953499]
["bitfinex","BTCUSD",1645622307240,0.07033157,39231.0,39226.0,0.64953499]
["bitfinex","BTCUSD",1645622308040,0.07,39231.0,39226.0,0.64953499]
["bitfinex","BTCUSD",1645622308240,0.07033157,39231.0,39229.0,0.358179]
["bitfinex","BTCUSD",1645622308639,0.07033157,39231.0,39229.0,0.408179]
["bitfinex","BTCUSD",1645622308841,0.25364359,39236.0,39232.0,0.14066313]
["bitfinex","BTCUSD",1645622309243,0.08819371,39242.0,39232.0,0.14066313]
["bitfinex","BTCUSD",1645622309442,0.08819371,39242.0,39233.0,0.0094]
["bitfinex","BTCUSD",1645622310145,0.24911086,39234.0,39233.0,0.27926818]
["bitfinex","BTCUSD",1645622310345,0.301,39241.0,39233.0,0.26986818]
["bitfinex","BTCUSD",1645622310546,0.001,39241.0,39233.0,0.26986818]
["bitfinex","BTCUSD",1645622310746,0.00033153,39239.0,39233.0,0.26986818]
["bitfinex","BTCUSD",1645622311005,0.20895806,39238.0,39233.0,0.26986818]
["bitfinex","BTCUSD",1645622311502,0.32254343,39235.0,39233.0,0.26986818]
["bitfinex","BTCUSD",1645622312303,0.00033154,39237.0,39233.0,0.26986818]
["bitfinex","BTCUSD",1645622312801,0.001,39241.0,39233.0,0.26986818]
["bitfinex","BTCUSD",1645622313203,0.00033154,39237.0,39233.0,0.26986818]
["bitfinex","BTCUSD",1645622314102,0.001,39241.0,39233.0,0.26986818]
["bitfinex","BTCUSD",1645622314302,0.00033154,39237.0,39233.0,0.26986818]
["bitfinex","BTCUSD",1645622315182,0.18498401,39237.0,39233.0,0.26986818]
["bitfinex","BTCUSD",1645622315378,0.18530059,39237.0,39233.0,0.26986818]
["bitfinex","BTCUSD",1645622315577,0.34818363,39237.0,39233.0,0.26986818]
["bitfinex","BTCUSD",1645622316478,0.34786705,39237.0,39233.0,0.26986818]
["bitfinex","BTCUSD",1645622316679,0.34818363,39237.0,39233.0,0.26986818]
["bitfinex","BTCUSD",1645622317680,0.00277325,39238.0,39234.0,0.358179]
["bitfinex","BTCUSD",1645622317879,0.00277325,39238.0,39233.0,0.66986818]
["bitfinex","BTCUSD",1645622317880,0.00031658,39237.0,39236.0,0.358179]
["bitfinex","BTCUSD",1645622318282,0.00031658,39237.0,39236.0,0.458179]
["bitfinex","BTCUSD",1645622318892,0.00277325,39238.0,39236.0,0.7181992]
["bitfinex","BTCUSD",1645622319091,0.00310478,39238.0,39236.0,0.7181992]
["bitfinex","BTCUSD",1645622319890,0.00033153,39238.0,39237.0,0.3]
["bitfinex","BTCUSD",1645622320091,0.001,39241.0,39237.0,0.658179]
["bitfinex","BTCUSD",1645622320390,0.001,39241.0,39240.0,0.62713215]
["bitfinex","BTCUSD",1645622320791,0.001,39241.0,39240.0,0.92713215]
["bitfinex","BTCUSD",1645622321589,0.001,39241.0,39240.0,1.27695441]
["bitfinex","BTCUSD",1645622321790,0.001,39241.0,39240.0,1.37695441]
["bitfinex","BTCUSD",1645622322251,0.001,39241.0,39240.0,1.07695441]
["bitfinex","BTCUSD",1645622322754,0.001,39241.0,39240.0,1.37695441]
["bitfinex","BTCUSD",1645622324154,0.001,39241.0,39240.0,0.72713215]
["bitfinex","BTCUSD",1645622324756,0.0037827,39241.0,39240.0,0.72713215]
["bitfinex","BTCUSD",1645622324954,0.0037827,39241.0,39240.0,1.02713215]
["bitfinex","BTCUSD",1645622325155,0.0037827,39241.0,39240.0,0.72713215]
["bitfinex","BTCUSD",1645622325755,0.0037827,39241.0,39240.0,1.02713215]
["bitfinex","BTCUSD",1645622326991,0.0037827,39241.0,39240.0,0.358179]
["bitfinex","BTCUSD",1645622327195,0.663667,39240.0,39236.0,0.0097]
["bitfinex","BTCUSD",1645622327394,0.2127428,39239.0,39236.0,0.0097]
["bitfinex","BTCUSD",1645622327692,0.663667,39240.0,39236.0,0.0097]
["bitfinex","BTCUSD",1645622328093,0.52285655,39239.0,39232.0,0.34197086]
["bitfinex","BTCUSD",1645622328295,0.33436462,39233.0,39232.0,0.69979786]
["bitfinex","BTCUSD",1645622328492,0.19923453,39239.0,39232.0,0.34197086]
["bitfinex","BTCUSD",1645622329197,0.22966376,39238.0,39232.0,0.34197086]
["bitfinex","BTCUSD",1645622329494,0.26707878,39236.0,39233.0,0.357827]
["bitfinex","BTCUSD",1645622329947,0.26707878,39236.0,39232.0,0.14066313]
["bitfinex","BTCUSD",1645622330148,0.657827,39235.0,39232.0,0.14066313]
["bitfinex","BTCUSD",1645622330347,0.24757204,39234.0,39232.0,0.14066313]
["bitfinex","BTCUSD",1645622330548,0.357827,39233.0,39232.0,0.14066313]
["bitfinex","BTCUSD",1645622330949,0.58833974,39233.0,39232.0,0.14066313]
["bitfinex","BTCUSD",1645622332851,0.58833974,39233.0,39232.0,0.13998706]
["bitfinex","BTCUSD",1645622334194,0.59109725,39233.0,39232.0,0.13998706]
["bitfinex","BTCUSD",1645622337437,0.63012228,39233.0,39232.0,0.13998706]
["bitfinex","BTCUSD",1645622338541,0.63012228,39233.0,39232.0,0.14006169]
["bitfinex","BTCUSD",1645622339142,0.59109725,39233.0,39232.0,0.14006169]
["bitfinex","BTCUSD",1645622339743,0.59109725,39233.0,39232.0,0.15006087]
["bitfinex","BTCUSD",1645622341691,0.23327025,39233.0,39232.0,0.15006087]
["bitfinex","BTCUSD",1645622342993,0.00275751,39233.0,39232.0,0.15006087]
["bitfinex","BTCUSD",1645622343195,0.00275751,39233.0,39232.0,0.50788787]
["bitfinex","BTCUSD",1645622343394,0.0003166,39234.0,39233.0,0.00551502]
["bitfinex","BTCUSD",1645622344098,0.5453171,39234.0,39233.0,0.00551502]
["bitfinex","BTCUSD",1645622344297,0.87916329,39234.0,39233.0,0.00551502]
["bitfinex","BTCUSD",1645622344497,0.92994669,39234.0,39233.0,0.00551502]
["bitfinex","BTCUSD",1645622344948,1.1343111,39234.0,39233.0,0.00551502]
["bitfinex","BTCUSD",1645622345155,2.1814,39231.0,39221.0,0.1936009]
["bitfinex","BTCUSD",1645622345350,0.357827,39233.0,39221.0,0.1936009]
["bitfinex","BTCUSD",1645622345351,0.357827,39228.0,39221.0,0.1936009]
["bitfinex","BTCUSD",1645622345548,0.1,39229.0,39221.0,0.1936009]
["bitfinex","BTCUSD",1645622345549,0.63812722,39223.0,39221.0,0.1936009]
["bitfinex","BTCUSD",1645622345750,0.0511,39222.0,39221.0,0.1936009]
["bitfinex","BTCUSD",1645622345950,0.408927,39222.0,39221.0,0.1936009]
["bitfinex","BTCUSD",1645622346150,0.0511,39222.0,39221.0,0.1936009]
["bitfinex","BTCUSD",1645622346353,0.0511,39222.0,39221.0,0.4936009]
["bitfinex","BTCUSD",1645622346648,0.0511,39222.0,39221.0,0.1936009]
["bitfinex","BTCUSD",1645622347151,0.0511,39222.0,39221.0,0.2436009]
["bitfinex","BTCUSD",1645622347747,0.0511,39222.0,39221.0,0.1936009]
["bitfinex","BTCUSD",1645622350295,0.2549829,39222.0,39221.0,0.1936009]
["bitfinex","BTCUSD",1645622350494,0.0511,39222.0,39221.0,0.1936009]
["bitfinex","BTCUSD",1645622351595,0.408927,39222.0,39221.0,0.1936009]
["bitfinex","BTCUSD",1645622351998,0.40733327,39222.0,39221.0,0.1936009]
["bitfinex","BTCUSD",1645622352240,0.58552676,39222.0,39221.0,0.1936009]
["bitfinex","BTCUSD",1645622352440,0.40725778,39222.0,39221.0,0.1936009]
["bitfinex","BTCUSD",1645622353441,0.62622297,39222.0,39221.0,0.1936009]
["bitfinex","BTCUSD",1645622353644,0.77622297,39222.0,39221.0,0.1936009]
["bitfinex","BTCUSD",1645622353843,0.78075124,39222.0,39221.0,0.1936009]
["bitfinex","BTCUSD",1645622354040,0.73075124,39222.0,39221.0,0.1936009]
["bitfinex","BTCUSD",1645622356605,1.14365533,39222.0,39221.0,0.1936009]
["bitfinex","BTCUSD",1645622356807,1.19365533,39222.0,39221.0,0.1936009]
["bitfinex","BTCUSD",1645622357010,1.19365533,39222.0,39221.0,0.19338648]
["bitfinex","BTCUSD",1645622357206,1.19365533,39222.0,39221.0,0.05223986]
["bitfinex","BTCUSD",1645622357405,1.19365533,39222.0,39221.0,0.03223988]
["bitfinex","BTCUSD",1645622357709,1.19365533,39222.0,39221.0,0.03009817]
["bitfinex","BTCUSD",1645622357710,1.97505533,39222.0,39221.0,0.03009817]
["bitfinex","BTCUSD",1645622357906,1.97505533,39222.0,39209.0,0.55523934]
["bitfinex","BTCUSD",1645622357907,0.28167285,39213.0,39209.0,0.55523934]
["bitfinex","BTCUSD",1645622358105,0.0484559,39212.0,39209.0,0.25523934]
["bitfinex","BTCUSD",1645622358305,0.0478559,39212.0,39209.0,0.25523934]
["bitfinex","BTCUSD",1645622358906,0.0478559,39212.0,39208.0,0.86549178]
["bitfinex","BTCUSD",1645622359306,0.0378559,39212.0,39208.0,0.86549178]
["bitfinex","BTCUSD",1645622359759,0.31234603,39212.0,39208.0,0.86549178]
["bitfinex","BTCUSD",1645622360852,0.35125191,39212.0,39208.0,0.86549178]
["bitfinex","BTCUSD",1645622361052,0.35125191,39212.0,39208.0,0.8658197]
["bitfinex","BTCUSD",1645622361453,0.21757463,39209.0,39208.0,0.8658197]
["bitfinex","BTCUSD",1645622361658,0.421594,39211.0,39208.0,0.8658197]
["bitfinex","BTCUSD",1645622361854,0.0511,39210.0,39208.0,0.8658197]
["bitfinex","BTCUSD",1645622362053,0.357758,39209.0,39208.0,0.86549178]
["bitfinex","BTCUSD",1645622362253,0.408858,39209.0,39208.0,0.8658197]
["bitfinex","BTCUSD",1645622362653,0.64163397,39209.0,39208.0,0.8658197]
["bitfinex","BTCUSD",1645622362859,0.94163397,39209.0,39208.0,0.78159237]
["bitfinex","BTCUSD",1645622363057,1.68003397,39209.0,39208.0,0.39847537]
["bitfinex","BTCUSD",1645622363354,1.28456224,39209.0,39208.0,0.39551009]
["bitfinex","BTCUSD",1645622363794,2.16596224,39209.0,39208.0,0.39551009]
["bitfinex","BTCUSD",1645622364195,2.06596224,39209.0,39208.0,0.39551009]
["bitfinex","BTCUSD",1645622364495,2.16596224,39209.0,39208.0,0.39551009]
["bitfinex","BTCUSD",1645622365094,2.16596224,39209.0,39208.0,0.25533308]
["bitfinex","BTCUSD",1645622365497,2.16596224,39209.0,39208.0,0.25301748]
["bitfinex","BTCUSD",1645622365498,2.06596224,39209.0,39208.0,0.25301748]
["bitfinex","BTCUSD",1645622365697,2.21596224,39209.0,39208.0,0.25301748]
["bitfinex","BTCUSD",1645622366103,0.7814,39207.0,39200.0,1.21119311]
["bitfinex","BTCUSD",1645622366299,0.8814,39201.0,39200.0,0.22493813]
["bitfinex","BTCUSD",1645622366501,0.8814,39201.0,39200.0,0.01242877]
["bitfinex","BTCUSD",1645622366502,2.305301,39201.0,39200.0,0.01242877]
["bitfinex","BTCUSD",1645622366699,2.16092927,39201.0,39200.0,0.01242877]
["bitfinex","BTCUSD",1645622366900,0.7814,39199.0,39183.0,0.30101923]
["bitfinex","BTCUSD",1645622367100,0.6384,39194.0,39183.0,0.0097]
["bitfinex","BTCUSD",1645622367342,0.6384,39194.0,39179.0,0.48607795]
["bitfinex","BTCUSD",1645622367343,0.85147262,39192.0,39179.0,0.19457385]
["bitfinex","BTCUSD",1645622367547,0.67481762,39192.0,39179.0,0.19457385]
["bitfinex","BTCUSD",1645622367744,0.408858,39192.0,39185.0,0.21613407]
["bitfinex","BTCUSD",1645622368149,0.89948174,39192.0,39185.0,0.21613407]
["bitfinex","BTCUSD",1645622368344,0.70948792,39192.0,39185.0,0.21613407]
["bitfinex","BTCUSD",1645622369042,0.35172992,39192.0,39186.0,0.52050069]
["bitfinex","BTCUSD",1645622369243,0.35172992,39192.0,39186.0,0.00157015]
["bitfinex","BTCUSD",1645622369244,0.20586099,39189.0,39186.0,0.00157015]
["bitfinex","BTCUSD",1645622369444,0.408858,39188.0,39186.0,0.00157015]
["bitfinex","BTCUSD",1645622370246,0.0511,39188.0,39186.0,0.00157015]
["bitfinex","BTCUSD",1645622371506,0.25552686,39187.0,39186.0,0.00157015]
["bitfinex","BTCUSD",1645622371702,0.30662686,39187.0,39186.0,0.00157015]
["bitfinex","BTCUSD",1645622371903,0.0511,39187.0,39186.0,0.00157015]
["bitfinex","BTCUSD",1645622372304,0.408858,39187.0,39186.0,0.00157015]
["bitfinex","BTCUSD",1645622372904,0.0511,39187.0,39186.0,0.00157015]
["bitfinex","BTCUSD",1645622373308,0.357758,39191.0,39186.0,0.00157015]
["bitfinex","BTCUSD",1645622373504,0.0511,39190.0,39186.0,0.00157015]
["bitfinex","BTCUSD",1645622373706,0.408858,39189.0,39187.0,7.574e-05]
["bitfinex","BTCUSD",1645622373906,0.0511,39188.0,39187.0,0.24853771]
["bitfinex","BTCUSD",1645622374105,0.408858,39188.0,39187.0,7.574e-05]
["bitfinex","BTCUSD",1645622374304,0.62506829,39188.0,39187.0,7.574e-05]
["bitfinex","BTCUSD",1645622374946,0.408858,39188.0,39187.0,7.574e-05]
["bitfinex","BTCUSD",1645622375148,0.66459418,39188.0,39187.0,7.574e-05]
["bitfinex","BTCUSD",1645622375953,0.408858,39188.0,39187.0,7.574e-05]
["bitfinex","BTCUSD",1645622376149,0.0511,39188.0,39187.0,7.574e-05]
["bitfinex","BTCUSD",1645622376848,0.408858,39188.0,39187.0,7.574e-05]
["bitfinex","BTCUSD",1645622378498,0.408858,39188.0,39186.0,0.00197361]
["bitfinex","BTCUSD",1645622378896,0.408858,39188.0,39186.0,0.00164589]
["bitfinex","BTCUSD",1645622379596,0.0511,39188.0,39186.0,0.00164589]
["bitfinex","BTCUSD",1645622379799,0.03877128,39189.0,39187.0,0.358041]
["bitfinex","BTCUSD",1645622379996,0.03877128,39189.0,39188.0,0.81134099]
["bitfinex","BTCUSD",1645622380196,0.03877128,39189.0,39188.0,0.91134099]
["bitfinex","BTCUSD",1645622380599,0.03877128,39189.0,39188.0,0.61134099]
["bitfinex","BTCUSD",1645622380899,0.03877128,39189.0,39188.0,0.89061331]
["bitfinex","BTCUSD",1645622381099,0.03877128,39189.0,39188.0,1.19061331]
["bitfinex","BTCUSD",1645622381696,0.03877128,39189.0,39188.0,0.94061331]
["bitfinex","BTCUSD",1645622381899,0.03877128,39189.0,39188.0,1.24061331]
["bitfinex","BTCUSD",1645622382661,0.03877128,39189.0,39188.0,0.88257231]
["bitfinex","BTCUSD",1645622383056,0.03877128,39189.0,39188.0,0.58257231]
["bitfinex","BTCUSD",1645622383258,0.03877128,39189.0,39188.0,0.61134099]
["bitfinex","BTCUSD",1645622383457,0.03877128,39189.0,39188.0,0.25337557]
["bitfinex","BTCUSD",1645622384259,0.03877128,39189.0,39188.0,0.53025146]
["bitfinex","BTCUSD",1645622386093,0.03877128,39189.0,39188.0,0.88829246]
["bitfinex","BTCUSD",1645622386296,0.03877128,39189.0,39188.0,0.53025146]
["bitfinex","BTCUSD",1645622387196,0.03877128,39189.0,39188.0,0.88829246]
["bitfinex","BTCUSD",1645622387795,0.03877128,39189.0,39188.0,0.53025146]
["bitfinex","BTCUSD",1645622387994,0.03877128,39189.0,39188.0,0.88829246]
["bitfinex","BTCUSD",1645622388195,0.03877128,39189.0,39188.0,0.53025146]
["bitfinex","BTCUSD",1645622388396,0.03877128,39189.0,39188.0,0.88829246]
["bitfinex","BTCUSD",1645622388594,0.03812031,39189.0,39188.0,0.53025146]
["bitfinex","BTCUSD",1645622388797,0.02812113,39189.0,39188.0,0.53025146]
["bitfinex","BTCUSD",1645622388994,0.02812113,39189.0,39188.0,0.25337557]
["bitfinex","BTCUSD",1645622389197,0.02812113,39189.0,39188.0,0.15337557]
["bitfinex","BTCUSD",1645622389394,0.02812113,39189.0,39188.0,0.14837557]
["bitfinex","BTCUSD",1645622390444,0.02812113,39189.0,39188.0,0.19837557]
["bitfinex","BTCUSD",1645622390643,0.02812113,39189.0,39188.0,0.24837557]
["bitfinex","BTCUSD",1645622391644,0.38587913,39189.0,39188.0,0.19837557]
["bitfinex","BTCUSD",1645622392445,0.48344174,39198.0,39188.0,0.19837557]
["bitfinex","BTCUSD",1645622392643,0.05561673,39197.0,39188.0,0.19837557]
["bitfinex","BTCUSD",1645622392851,0.0511,39196.0,39188.0,0.19837557]
["bitfinex","BTCUSD",1645622393049,0.0511,39196.0,39188.0,0.14837557]
["bitfinex","BTCUSD",1645622393246,0.12142673,39196.0,39188.0,0.14837557]
["bitfinex","BTCUSD",1645622393503,0.6384,39193.0,39190.0,0.0003277]
["bitfinex","BTCUSD",1645622393705,0.0511,39192.0,39188.0,0.07210327]
["bitfinex","BTCUSD",1645622393904,0.05561673,39192.0,39188.0,0.07210327]
["bitfinex","BTCUSD",1645622394106,0.26694542,39189.0,39188.0,0.07210327]
["bitfinex","BTCUSD",1645622394307,0.31804542,39189.0,39188.0,0.07210327]
["bitfinex","BTCUSD",1645622394706,0.54376331,39189.0,39188.0,0.03571883]
["bitfinex","BTCUSD",1645622396110,0.54376331,39189.0,39188.0,0.02985394]
["bitfinex","BTCUSD",1645622396312,0.54376331,39189.0,39188.0,0.02314499]
["bitfinex","BTCUSD",1645622396313,0.54826842,39189.0,39188.0,0.02314499]
["bitfinex","BTCUSD",1645622396511,0.54826842,39189.0,39177.0,0.3]
["bitfinex","BTCUSD",1645622396814,0.23603079,39183.0,39177.0,0.05]
["bitfinex","BTCUSD",1645622397010,0.2941006,39182.0,39177.0,0.05]
["bitfinex","BTCUSD",1645622397264,0.2941006,39182.0,39181.0,0.00020105]
["bitfinex","BTCUSD",1645622398062,0.0511,39182.0,39177.0,0.05]
["bitfinex","BTCUSD",1645622398264,0.0511,39182.0,39180.0,0.1]
["bitfinex","BTCUSD",1645622398463,0.0511,39182.0,39180.0,0.00032756]
["bitfinex","BTCUSD",1645622398865,0.0461,39182.0,39180.0,0.00032756]
["bitfinex","BTCUSD",1645622399468,0.0461,39182.0,39177.0,0.05]
["bitfinex","BTCUSD",1645622399863,0.08435086,39182.0,39177.0,0.05]
["bitfinex","BTCUSD",1645622400666,0.08435086,39182.0,39176.0,0.0097]
["bitfinex","BTCUSD",1645622401394,0.08435086,39182.0,39177.0,0.2857636]
["bitfinex","BTCUSD",1645622401792,0.08435086,39182.0,39176.0,0.0097]
["bitfinex","BTCUSD",1645622401993,0.08435086,39182.0,39178.0,0.00032736]
["bitfinex","BTCUSD",1645622402992,0.08435086,39182.0,39176.0,0.0097]
["bitfinex","BTCUSD",1645622403191,0.34435086,39182.0,39178.0,0.00032736]
["bitfinex","BTCUSD",1645622403390,0.00166135,39189.0,39188.0,0.23495195]
["bitfinex","BTCUSD",1645622403593,0.40649051,39189.0,39188.0,0.23495195]
["bitfinex","BTCUSD",1645622403792,0.65375942,39189.0,39188.0,0.23495195]
["bitfinex","BTCUSD",1645622404089,0.65209807,39189.0,39188.0,0.23495195]
["bitfinex","BTCUSD",1645622404290,0.71597507,39189.0,39188.0,0.23495195]
["bitfinex","BTCUSD",1645622404948,1.02047996,39189.0,39188.0,0.23495195]
["bitfinex","BTCUSD",1645622405147,1.00313835,39189.0,39188.0,0.23495195]
["bitfinex","BTCUSD",1645622407251,1.26313835,39189.0,39188.0,0.23495195]
["bitfinex","BTCUSD",1645622407451,2.09453835,39189.0,39188.0,0.23495195]
["bitfinex","BTCUSD",1645622407651,2.43293835,39189.0,39188.0,0.23495195]
["bitfinex","BTCUSD",1645622408251,2.48293835,39189.0,39188.0,0.23495195]
["bitfinex","BTCUSD",1645622409099,2.48570726,39189.0,39188.0,0.23495195]
["bitfinex","BTCUSD",1645622409302,2.48070726,39189.0,39188.0,0.23495195]
["bitfinex","BTCUSD",1645622409801,2.43570726,39189.0,39188.0,0.23495195]
["bitfinex","BTCUSD",1645622410400,2.44904266,39189.0,39188.0,0.23495195]
["bitfinex","BTCUSD",1645622411202,2.49904266,39189.0,39188.0,0.23495195]
["bitfinex","BTCUSD",1645622412351,2.48563169,39189.0,39188.0,0.23495195]
["bitfinex","BTCUSD",1645622414747,1.05330919,39189.0,39188.0,0.23495195]
["bitfinex","BTCUSD",1645622414949,1.00330919,39189.0,39188.0,0.23495195]
["bitfinex","BTCUSD",1645622415147,1.00330919,39189.0,39188.0,0.19288589]
["bitfinex","BTCUSD",1645622415348,1.00330919,39189.0,39188.0,0.48404589]
["bitfinex","BTCUSD",1645622415349,0.32664591,39189.0,39188.0,0.48404589]
["bitfinex","BTCUSD",1645622415547,0.32664591,39189.0,39188.0,0.14803607]
["bitfinex","BTCUSD",1645622415747,0.26276891,39189.0,39188.0,0.14803607]
["bitfinex","BTCUSD",1645622415998,0.52418473,39189.0,39188.0,0.14803607]
["bitfinex","BTCUSD",1645622416199,0.82171778,39189.0,39188.0,0.14803607]
["bitfinex","BTCUSD",1645622416599,0.82171778,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622416799,0.37774391,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622417398,0.37729511,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622417997,1.12910356,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622418199,1.12764068,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622418796,0.88452727,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622419399,0.37583223,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622419598,0.32473223,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622419855,0.26085723,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622422858,0.58958346,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622423694,0.26085723,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622424293,0.4725933,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622424493,0.5236933,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622425094,0.37583223,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622425295,0.77869247,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622426096,0.42583223,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622427096,0.74626738,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622427552,0.99206611,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622427749,1.04206611,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622428252,1.82346611,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622428448,1.95400861,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622428650,1.82283313,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622429250,0.92680732,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622429449,0.7956344,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622430151,0.98768511,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622430350,0.9849162,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622430550,0.93554918,39189.0,39188.0,0.14303607]
["bitfinex","BTCUSD",1645622431413,2.1814,39188.0,39187.0,0.00032717]
["bitfinex","BTCUSD",1645622431613,2.18518,39188.0,39187.0,0.00032717]
["bitfinex","BTCUSD",1645622431811,1.60575024,39188.0,39181.0,0.00130888]
["bitfinex","BTCUSD",1645622432011,0.06389,39182.0,39173.0,0.1]
["bitfinex","BTCUSD",1645622432209,0.0511,39181.0,39180.0,0.0013089]
["bitfinex","BTCUSD",1645622432409,0.87733499,39181.0,39180.0,0.0013089]
["bitfinex","BTCUSD",1645622432610,0.92733499,39181.0,39180.0,0.0013089]
["bitfinex","BTCUSD",1645622433011,0.92733499,39181.0,39174.0,0.8397]
["bitfinex","BTCUSD",1645622433211,0.92733499,39181.0,39179.0,0.00032721]
["bitfinex","BTCUSD",1645622433413,0.57442136,39181.0,39179.0,0.00032721]
["bitfinex","BTCUSD",1645622433613,0.76405478,39180.0,39179.0,0.00032721]
["bitfinex","BTCUSD",1645622433912,1.94207607,39180.0,39174.0,0.5397]
["bitfinex","BTCUSD",1645622434110,0.6384,39175.0,39174.0,0.5397]
["bitfinex","BTCUSD",1645622434410,0.7395,39175.0,39171.0,0.01]
["bitfinex","BTCUSD",1645622434613,0.6384,39173.0,39171.0,0.01]
["bitfinex","BTCUSD",1645622434858,0.81515478,39172.0,39171.0,0.01]
["bitfinex","BTCUSD",1645622435062,0.81967412,39172.0,39171.0,0.01]
["bitfinex","BTCUSD",1645622435261,0.0511,39172.0,39171.0,0.01]
["bitfinex","BTCUSD",1645622436360,0.0644354,39172.0,39171.0,0.01]
["bitfinex","BTCUSD",1645622437760,0.06096557,39172.0,39171.0,0.01]
["bitfinex","BTCUSD",1645622438361,0.36096557,39172.0,39171.0,0.01]
["bitfinex","BTCUSD",1645622438598,0.36096557,39172.0,39160.0,0.22648347]
["bitfinex","BTCUSD",1645622438599,0.06096557,39172.0,39160.0,0.22648347]
["bitfinex","BTCUSD",1645622438795,0.063908,39170.0,39160.0,0.22648347]
["bitfinex","BTCUSD",1645622438999,0.0511,39169.0,39160.0,0.22648347]
["bitfinex","BTCUSD",1645622439296,0.0511,39169.0,39160.0,0.12648347]
["bitfinex","BTCUSD",1645622439497,0.6884,39168.0,39160.0,0.12648347]
["bitfinex","BTCUSD",1645622439696,0.59437749,39161.0,39160.0,0.12648347]
["bitfinex","BTCUSD",1645622439896,0.0511,39161.0,39156.0,0.1]
["bitfinex","BTCUSD",1645622440699,0.0511,39161.0,39156.0,0.34535599]
["bitfinex","BTCUSD",1645622441298,0.0511,39161.0,39156.0,0.1]
["bitfinex","BTCUSD",1645622442349,0.0511,39161.0,39160.0,0.1]
["bitfinex","BTCUSD",1645622443552,0.3111,39161.0,39160.0,0.1]
["bitfinex","BTCUSD",1645622444751,0.3111,39161.0,39159.0,0.0953272]
["bitfinex","BTCUSD",1645622444952,0.3111,39161.0,39159.0,0.0003272]
["bitfinex","BTCUSD",1645622445154,0.3111,39161.0,39158.0,7.418e-05]
["bitfinex","BTCUSD",1645622445352,0.3111,39161.0,39158.0,0.00040138]
["bitfinex","BTCUSD",1645622446012,0.3111,39161.0,39160.0,0.095]
["bitfinex","BTCUSD",1645622446211,0.3111,39161.0,39158.0,0.00040138]
["bitfinex","BTCUSD",1645622446419,0.3111,39161.0,39158.0,7.418e-05]
["bitfinex","BTCUSD",1645622446612,0.3111,39161.0,39158.0,0.00040139]
["bitfinex","BTCUSD",1645622447615,0.3111,39161.0,39158.0,7.418e-05]
["bitfinex","BTCUSD",1645622447816,0.3111,39161.0,39158.0,0.00039226]
["bitfinex","BTCUSD",1645622448218,0.3811,39161.0,39158.0,0.00039226]
["bitfinex","BTCUSD",1645622448418,0.22423691,39159.0,39158.0,0.00039226]
["bitfinex","BTCUSD",1645622448618,0.27533691,39159.0,39157.0,0.09031808]
["bitfinex","BTCUSD",1645622449022,0.27533691,39159.0,39158.0,0.00031808]
["bitfinex","BTCUSD",1645622449843,0.0511,39159.0,39157.0,0.09031808]
["bitfinex","BTCUSD",1645622451045,0.0899771,39159.0,39157.0,0.09031808]
["bitfinex","BTCUSD",1645622452454,0.23854215,39158.0,39157.0,0.09031808]
["bitfinex","BTCUSD",1645622452663,1.4,39156.0,39143.0,0.5397]
["bitfinex","BTCUSD",1645622452856,0.34057298,39154.0,39143.0,0.5397]
["bitfinex","BTCUSD",1645622453060,0.316161,39144.0,39143.0,0.5397]
["bitfinex","BTCUSD",1645622453255,0.367261,39144.0,39143.0,0.5397]
["bitfinex","BTCUSD",1645622453520,0.367261,39144.0,39143.0,0.3017763]
["bitfinex","BTCUSD",1645622453521,1.1766416,39144.0,39143.0,0.3017763]
["bitfinex","BTCUSD",1645622453698,1.1766416,39144.0,39143.0,0.0796818]
["bitfinex","BTCUSD",1645622453699,1.005661,39144.0,39143.0,0.0796818]
["bitfinex","BTCUSD",1645622453898,0.6895,39144.0,39143.0,0.39031808]
["bitfinex","BTCUSD",1645622454102,0.6895,39144.0,39143.0,0.38315408]
["bitfinex","BTCUSD",1645622454303,0.5787,39155.0,39143.0,0.48315408]
["bitfinex","BTCUSD",1645622454501,0.0388771,39159.0,39154.0,0.08315408]
["bitfinex","BTCUSD",1645622454701,0.0388771,39159.0,39155.0,0.08315408]
["bitfinex","BTCUSD",1645622454900,0.0388771,39159.0,39155.0,0.2599047]
["bitfinex","BTCUSD",1645622455104,0.02,39161.0,39157.0,0.18315408]
["bitfinex","BTCUSD",1645622455304,0.03866531,39173.0,39161.0,0.4]
["bitfinex","BTCUSD",1645622455604,0.0044996,39178.0,39172.0,0.08315408]
["bitfinex","BTCUSD",1645622456003,0.57901372,39175.0,39172.0,0.08315408]
["bitfinex","BTCUSD",1645622456404,0.57901372,39175.0,39172.0,0.04547461]
["bitfinex","BTCUSD",1645622457480,0.57901372,39175.0,39166.0,0.33678001]
["bitfinex","BTCUSD",1645622457675,0.64324366,39175.0,39166.0,0.33678001]
["bitfinex","BTCUSD",1645622457876,0.64324366,39175.0,39168.0,0.04547461]
["bitfinex","BTCUSD",1645622458074,0.69324366,39175.0,39168.0,0.04547461]
["bitfinex","BTCUSD",1645622458276,0.69324366,39175.0,39163.0,0.4165]
["bitfinex","BTCUSD",1645622458477,1.09478392,39175.0,39163.0,0.4165]
["bitfinex","BTCUSD",1645622458679,0.0001293,39173.0,39163.0,7.336e-05]
["bitfinex","BTCUSD",1645622458878,0.32366341,39164.0,39163.0,7.336e-05]
["bitfinex","BTCUSD",1645622459076,0.0511,39164.0,39163.0,7.336e-05]
["bitfinex","BTCUSD",1645622459279,0.0555996,39164.0,39163.0,7.336e-05]
["bitfinex","BTCUSD",1645622459477,0.25570709,39164.0,39163.0,7.336e-05]
["bitfinex","BTCUSD",1645622459679,0.30570709,39164.0,39163.0,7.336e-05]
["bitfinex","BTCUSD",1645622460186,0.25570709,39164.0,39163.0,7.336e-05]
["bitfinex","BTCUSD",1645622460381,0.30570709,39164.0,39163.0,7.336e-05]
["bitfinex","BTCUSD",1645622461504,0.34367483,39164.0,39163.0,7.336e-05]
["bitfinex","BTCUSD",1645622461706,0.14356734,39164.0,39163.0,7.336e-05]
["bitfinex","BTCUSD",1645622461907,0.03796774,39164.0,39163.0,0.00652062]
["bitfinex","BTCUSD",1645622462806,0.2765164,39164.0,39163.0,0.00652062]
["bitfinex","BTCUSD",1645622463207,0.2765164,39164.0,39163.0,7.336e-05]
["bitfinex","BTCUSD",1645622463408,0.3276164,39164.0,39163.0,7.336e-05]
["bitfinex","BTCUSD",1645622463610,0.06392,39163.0,39159.0,0.00644726]
["bitfinex","BTCUSD",1645622463809,0.0511,39162.0,39159.0,0.00644726]
["bitfinex","BTCUSD",1645622464212,0.0511,39162.0,39156.0,7.336e-05]
["bitfinex","BTCUSD",1645622464410,0.05561007,39162.0,39156.0,7.336e-05]
["bitfinex","BTCUSD",1645622464609,0.10573937,39162.0,39157.0,0.00644726]
["bitfinex","BTCUSD",1645622464855,0.22367125,39158.0,39157.0,0.00644726]
["bitfinex","BTCUSD",1645622465049,0.22367125,39158.0,39156.0,7.336e-05]
["bitfinex","BTCUSD",1645622465050,0.22367125,39158.0,39156.0,0.00652062]
["bitfinex","BTCUSD",1645622465251,0.22367125,39158.0,39156.0,7.336e-05]
["bitfinex","BTCUSD",1645622465452,0.0511,39157.0,39156.0,7.336e-05]
["bitfinex","BTCUSD",1645622465652,0.0511,39157.0,39153.0,0.00644726]
["bitfinex","BTCUSD",1645622465850,0.0511,39157.0,39149.0,0.00589517]
["bitfinex","BTCUSD",1645622465851,0.21309115,39152.0,39149.0,0.00589517]
["bitfinex","BTCUSD",1645622466059,0.0511,39157.0,39143.0,0.18413295]
["bitfinex","BTCUSD",1645622466060,0.36393,39157.0,39143.0,0.18413295]
["bitfinex","BTCUSD",1645622466252,0.0511,39151.0,39143.0,0.18413295]
["bitfinex","BTCUSD",1645622467051,0.36055009,39151.0,39143.0,0.18413295]
["bitfinex","BTCUSD",1645622467455,0.0511,39151.0,39143.0,0.18413295]
["bitfinex","BTCUSD",1645622467651,0.0511,39151.0,39143.0,0.23413295]
["bitfinex","BTCUSD",1645622468510,0.26,39152.0,39150.0,0.82937633]
["bitfinex","BTCUSD",1645622468712,0.03791094,39154.0,39151.0,0.75503874]
["bitfinex","BTCUSD",1645622468908,0.03796774,39164.0,39153.0,0.1]
["bitfinex","BTCUSD",1645622469108,0.03796774,39164.0,39154.0,0.0099]
["bitfinex","BTCUSD",1645622469307,0.21315342,39161.0,39154.0,0.1099]
["bitfinex","BTCUSD",1645622469508,0.03796774,39164.0,39158.0,0.31575297]
["bitfinex","BTCUSD",1645622469509,0.30682511,39163.0,39158.0,0.31575297]
["bitfinex","BTCUSD",1645622469906,0.30682511,39163.0,39154.0,0.0099]
["bitfinex","BTCUSD",1645622470908,0.00032561,39160.0,39157.0,0.27390303]
["bitfinex","BTCUSD",1645622471109,0.00032561,39160.0,39156.0,0.1932342]
["bitfinex","BTCUSD",1645622471309,0.00032561,39160.0,39156.0,0.2432342]
["bitfinex","BTCUSD",1645622471906,0.00065122,39160.0,39156.0,0.2432342]
["bitfinex","BTCUSD",1645622472108,0.00032561,39160.0,39156.0,0.2432342]
["bitfinex","BTCUSD",1645622472360,0.00024999,39160.0,39156.0,0.2432342]
["bitfinex","BTCUSD",1645622472763,0.03796774,39164.0,39160.0,0.00049997]
["bitfinex","BTCUSD",1645622473562,0.03796774,39164.0,39160.0,0.31865227]
["bitfinex","BTCUSD",1645622473762,0.03784974,39164.0,39160.0,0.00049997]
["bitfinex","BTCUSD",1645622475562,0.03817533,39164.0,39160.0,0.00049997]
["bitfinex","BTCUSD",1645622476409,0.03784974,39164.0,39160.0,0.00049997]
["bitfinex","BTCUSD",1645622476812,0.03817533,39164.0,39160.0,0.00049997]
["bitfinex","BTCUSD",1645622477211,0.03817533,39164.0,39157.0,0.55945341]
["bitfinex","BTCUSD",1645622477611,0.03784974,39164.0,39157.0,0.55945341]
["bitfinex","BTCUSD",1645622478114,0.03671368,39164.0,39157.0,0.23157646]
["bitfinex","BTCUSD",1645622479210,0.31377043,39164.0,39159.0,0.33883933]
["bitfinex","BTCUSD",1645622479411,0.03671368,39164.0,39159.0,0.33883933]
["bitfinex","BTCUSD",1645622480262,0.03703927,39164.0,39159.0,0.33883933]
["bitfinex","BTCUSD",1645622480667,0.30302847,39164.0,39157.0,0.23157646]
["bitfinex","BTCUSD",1645622480866,0.61412847,39164.0,39157.0,0.23157646]
["bitfinex","BTCUSD",1645622481263,0.61380288,39164.0,39157.0,0.23157646]
["bitfinex","BTCUSD",1645622481463,0.61412847,39164.0,39157.0,0.23157646]
["bitfinex","BTCUSD",1645622481762,0.34813927,39164.0,39157.0,0.54142093]
["bitfinex","BTCUSD",1645622482165,0.29703927,39164.0,39157.0,0.54097183]
["bitfinex","BTCUSD",1645622482565,0.29671368,39164.0,39157.0,0.54097183]
["bitfinex","BTCUSD",1645622482767,0.29703927,39164.0,39157.0,0.54097183]
["bitfinex","BTCUSD",1645622483167,0.29703927,39164.0,39158.0,0.3]
["bitfinex","BTCUSD",1645622483363,0.29703927,39164.0,39157.0,0.54097183]
["bitfinex","BTCUSD",1645622483597,0.29671368,39164.0,39157.0,0.54097183]
["bitfinex","BTCUSD",1645622484000,0.29703927,39164.0,39157.0,0.54097183]
["bitfinex","BTCUSD",1645622484299,0.19981256,39163.0,39157.0,0.54097183]
["bitfinex","BTCUSD",1645622484498,0.29703927,39164.0,39157.0,0.54097183]
["bitfinex","BTCUSD",1645622484900,0.29671368,39164.0,39157.0,0.54097183]
["bitfinex","BTCUSD",1645622485202,0.29703927,39164.0,39157.0,0.54097183]
["bitfinex","BTCUSD",1645622486000,0.29671368,39164.0,39157.0,0.54097183]
["bitfinex","BTCUSD",1645622486401,0.29703927,39164.0,39157.0,0.54097183]
["bitfinex","BTCUSD",1645622487004,0.20794911,39162.0,39157.0,0.54097183]
["bitfinex","BTCUSD",1645622487246,0.29671368,39164.0,39158.0,0.3]
["bitfinex","BTCUSD",1645622487548,0.29703927,39164.0,39158.0,0.3]
["bitfinex","BTCUSD",1645622487747,0.29674885,39164.0,39157.0,0.54097183]
["bitfinex","BTCUSD",1645622487948,0.29674885,39164.0,39163.0,0.33238738]
["bitfinex","BTCUSD",1645622488148,0.29674885,39164.0,39163.0,0.59506504]
["bitfinex","BTCUSD",1645622488547,0.29642326,39164.0,39163.0,0.59506504]
["bitfinex","BTCUSD",1645622489046,0.29642326,39164.0,39154.0,0.0099]
["bitfinex","BTCUSD",1645622489845,0.29655248,39164.0,39154.0,0.0099]
["bitfinex","BTCUSD",1645622490047,0.29655248,39164.0,39160.0,0.31278926]
["bitfinex","BTCUSD",1645622490845,0.29642326,39164.0,39160.0,0.31278926]
["bitfinex","BTCUSD",1645622491112,0.29655249,39164.0,39160.0,0.31278926]
["bitfinex","BTCUSD",1645622492110,0.29642326,39164.0,39160.0,0.31278926]
["bitfinex","BTCUSD",1645622492309,0.29674904,39164.0,39160.0,0.31278926]
["bitfinex","BTCUSD",1645622493211,0.29642326,39164.0,39160.0,0.31278926]
["bitfinex","BTCUSD",1645622493411,0.29642326,39164.0,39158.0,0.25842536]
["bitfinex","BTCUSD",1645622493615,0.29674904,39164.0,39158.0,0.25842536]
["bitfinex","BTCUSD",1645622494514,0.29642326,39164.0,39158.0,0.25842536]
["bitfinex","BTCUSD",1645622494763,0.29674903,39164.0,39158.0,0.25842536]
["bitfinex","BTCUSD",1645622494962,0.29674903,39164.0,39157.0,0.29449412]
["bitfinex","BTCUSD",1645622495764,0.29642326,39164.0,39157.0,0.29449412]
["bitfinex","BTCUSD",1645622495965,0.29674903,39164.0,39157.0,0.29449412]
["bitfinex","BTCUSD",1645622496170,0.000728,39160.0,39157.0,0.54328558]
["bitfinex","BTCUSD",1645622497167,0.26128366,39164.0,39157.0,0.54328558]
["bitfinex","BTCUSD",1645622497567,0.2360991,39163.0,39157.0,0.54328558]
["bitfinex","BTCUSD",1645622497767,0.22050366,39164.0,39157.0,0.54328558]
["bitfinex","BTCUSD",1645622497968,0.25864668,39164.0,39157.0,0.54328558]
["bitfinex","BTCUSD",1645622498170,0.25832116,39164.0,39158.0,0.3]
["bitfinex","BTCUSD",1645622498370,0.25864669,39164.0,39158.0,0.3]
["bitfinex","BTCUSD",1645622498609,0.25864669,39164.0,39157.0,0.54328558]
["bitfinex","BTCUSD",1645622498810,0.49189674,39164.0,39157.0,0.54328558]
["bitfinex","BTCUSD",1645622499207,0.49189674,39164.0,39157.0,0.29449412]
["bitfinex","BTCUSD",1645622499411,0.49157121,39164.0,39157.0,0.29449412]
["bitfinex","BTCUSD",1645622499910,0.54189674,39164.0,39157.0,0.29449412]
["bitfinex","BTCUSD",1645622500510,0.54157121,39164.0,39157.0,0.29449412]
["bitfinex","BTCUSD",1645622500810,0.54189698,39164.0,39157.0,0.29449412]
["bitfinex","BTCUSD",1645622501008,0.54189698,39164.0,39157.0,0.29404732]
["bitfinex","BTCUSD",1645622501513,0.54189698,39164.0,39155.0,0.19054242]
["bitfinex","BTCUSD",1645622501808,0.54157121,39164.0,39155.0,0.19054242]
["bitfinex","BTCUSD",1645622502009,0.54189698,39164.0,39155.0,0.19054242]
["bitfinex","BTCUSD",1645622502454,0.54189698,39164.0,39159.0,0.29442936]
["bitfinex","BTCUSD",1645622502856,0.54157121,39164.0,39155.0,0.19054242]
["bitfinex","BTCUSD",1645622503257,0.54189698,39164.0,39155.0,0.19054242]
["bitfinex","BTCUSD",1645622504159,0.54157121,39164.0,39155.0,0.19054242]
["bitfinex","BTCUSD",1645622504357,0.54188598,39164.0,39155.0,0.19054242]
["bitfinex","BTCUSD",1645622505058,0.54188598,39164.0,39156.0,0.30127322]
["bitfinex","BTCUSD",1645622505258,0.54157121,39164.0,39156.0,0.30127322]
["bitfinex","BTCUSD",1645622505657,0.54188598,39164.0,39156.0,0.30127322]
["bitfinex","BTCUSD",1645622506505,0.54157121,39164.0,39156.0,0.30127322]
["bitfinex","BTCUSD",1645622506804,0.54188598,39164.0,39156.0,0.30127322]
["bitfinex","BTCUSD",1645622507804,0.54157121,39164.0,39156.0,0.30127322]
["bitfinex","BTCUSD",1645622508104,0.54188895,39164.0,39156.0,0.30127322]
["bitfinex","BTCUSD",1645622508904,0.54157121,39164.0,39156.0,0.30127322]
["bitfinex","BTCUSD",1645622509309,0.5417004,39164.0,39156.0,0.30127322]
["bitfinex","BTCUSD",1645622509752,0.30845035,39164.0,39156.0,0.30127322]
["bitfinex","BTCUSD",1645622509954,0.0511,39163.0,39156.0,0.30127322]
["bitfinex","BTCUSD",1645622510155,0.0511,39163.0,39154.0,0.0099]
["bitfinex","BTCUSD",1645622510354,0.0099,39162.0,39154.0,0.0099]
["bitfinex","BTCUSD",1645622510655,0.061,39162.0,39154.0,0.0099]
["bitfinex","BTCUSD",1645622510855,0.32064266,39162.0,39154.0,0.0099]
["bitfinex","BTCUSD",1645622511058,0.37064266,39162.0,39154.0,0.0099]
["bitfinex","BTCUSD",1645622511256,0.35004169,39159.0,39154.0,0.0099]
["bitfinex","BTCUSD",1645622511457,0.17559414,39158.0,39154.0,0.0099]
["bitfinex","BTCUSD",1645622511857,0.111,39162.0,39154.0,0.0099]
["bitfinex","BTCUSD",1645622512257,0.061,39162.0,39154.0,0.0099]
["bitfinex","BTCUSD",1645622512854,0.20147239,39158.0,39154.0,0.0099]
["bitfinex","BTCUSD",1645622513061,0.3,39157.0,39153.0,0.000326]
["bitfinex","BTCUSD",1645622513257,0.3,39157.0,39150.0,0.5681772]
["bitfinex","BTCUSD",1645622513258,1.4,39156.0,39150.0,0.5681772]
["bitfinex","BTCUSD",1645622513510,0.3511,39155.0,39150.0,0.43001254]
["bitfinex","BTCUSD",1645622513708,0.43480289,39154.0,39150.0,0.43001254]
["bitfinex","BTCUSD",1645622513909,0.43480289,39154.0,39141.0,0.00186355]
["bitfinex","BTCUSD",1645622513910,1.4,39151.0,39141.0,0.00186355]
["bitfinex","BTCUSD",1645622514110,1.4,39151.0,39141.0,0.00055944]
["bitfinex","BTCUSD",1645622514111,0.3511,39150.0,39141.0,0.00055944]
["bitfinex","BTCUSD",1645622514309,0.1011,39150.0,39141.0,0.00055944]
["bitfinex","BTCUSD",1645622514511,0.1056325,39150.0,39141.0,0.00055944]
["bitfinex","BTCUSD",1645622514709,0.0045325,39149.0,39141.0,0.00055944]
["bitfinex","BTCUSD",1645622514911,0.26883768,39142.0,39141.0,0.00055944]
["bitfinex","BTCUSD",1645622515109,0.31993768,39142.0,39141.0,0.00055944]
["bitfinex","BTCUSD",1645622515309,0.36993768,39142.0,39141.0,0.00055944]
["bitfinex","BTCUSD",1645622515711,0.1011,39142.0,39141.0,0.00055944]
["bitfinex","BTCUSD",1645622516011,0.0511,39142.0,39141.0,0.00055944]
["bitfinex","BTCUSD",1645622517116,0.05,39145.0,39142.0,0.70632431]
["bitfinex","BTCUSD",1645622517362,0.33420274,39143.0,39142.0,0.70632431]
["bitfinex","BTCUSD",1645622517560,0.38530274,39143.0,39142.0,0.70632431]
["bitfinex","BTCUSD",1645622518158,0.0511,39143.0,39142.0,0.70632431]
["bitfinex","BTCUSD",1645622518760,0.3511,39143.0,39142.0,0.70632431]
["bitfinex","BTCUSD",1645622518960,0.0511,39143.0,39142.0,0.70632431]
["bitfinex","BTCUSD",1645622519359,0.86695635,39143.0,39142.0,0.70632431]
["bitfinex","BTCUSD",1645622519562,0.92404381,39143.0,39142.0,0.69479431]
["bitfinex","BTCUSD",1645622520661,0.63091235,39143.0,39142.0,0.69479431]
["bitfinex","BTCUSD",1645622521807,0.62637985,39143.0,39142.0,0.69479431]
["bitfinex","BTCUSD",1645622522006,6.56242385,39143.0,39142.0,0.69479431]
["bitfinex","BTCUSD",1645622522206,6.79598739,39143.0,39142.0,0.69479431]
["bitfinex","BTCUSD",1645622522604,6.82128739,39143.0,39142.0,0.69479431]
["bitfinex","BTCUSD",1645622523204,6.82128739,39143.0,39142.0,0.66979431]
["bitfinex","BTCUSD",1645622524005,6.82581976,39143.0,39142.0,0.66979431]
["bitfinex","BTCUSD",1645622524203,6.88977676,39143.0,39142.0,0.66979431]
["bitfinex","BTCUSD",1645622526670,7.14977676,39143.0,39142.0,0.66979431]
["bitfinex","BTCUSD",1645622526870,6.91621322,39143.0,39142.0,0.66979431]
["bitfinex","BTCUSD",1645622527071,6.91621322,39143.0,39142.0,0.49200368]
["bitfinex","BTCUSD",1645622527273,6.92954862,39143.0,39142.0,0.35200368]
["bitfinex","BTCUSD",1645622527875,6.92954862,39143.0,39142.0,0.19200368]
["bitfinex","BTCUSD",1645622527876,6.2853,39143.0,39142.0,0.19200368]
["bitfinex","BTCUSD",1645622528075,6.2853,39143.0,39142.0,0.43587952]
["bitfinex","BTCUSD",1645622528273,5.70533777,39143.0,39142.0,0.43587952]
["bitfinex","BTCUSD",1645622528523,5.69492056,39143.0,39142.0,0.43587952]
["bitfinex","BTCUSD",1645622528721,5.69492056,39143.0,39142.0,0.76706684]
["bitfinex","BTCUSD",1645622528923,5.69492056,39143.0,39142.0,0.19200368]
["bitfinex","BTCUSD",1645622529523,5.74492056,39143.0,39142.0,0.19200368]
["bitfinex","BTCUSD",1645622529925,6.09344996,39143.0,39142.0,0.19200368]
["bitfinex","BTCUSD",1645622530122,6.30436951,39143.0,39142.0,0.19200368]
["bitfinex","BTCUSD",1645622530325,6.09344996,39143.0,39142.0,0.19200368]
["bitfinex","BTCUSD",1645622530521,5.74492056,39143.0,39142.0,0.19200368]
["bitfinex","BTCUSD",1645622531325,5.98852027,39143.0,39142.0,0.19200368]
["bitfinex","BTCUSD",1645622531524,5.74492056,39143.0,39142.0,0.19200368]
["bitfinex","BTCUSD",1645622532125,5.74484496,39143.0,39142.0,0.19200368]
["bitfinex","BTCUSD",1645622532363,5.69492056,39143.0,39142.0,0.49200368]
["bitfinex","BTCUSD",1645622533154,5.69492056,39143.0,39142.0,0.19200368]
["bitfinex","BTCUSD",1645622534356,5.69492056,39143.0,39142.0,0.49200368]
["bitfinex","BTCUSD",1645622534559,5.69492056,39143.0,39142.0,0.19200368]
["bitfinex","BTCUSD",1645622534759,5.69492056,39143.0,39142.0,0.55019768]
["bitfinex","BTCUSD",1645622535257,5.69492056,39143.0,39142.0,0.19200368]
["bitfinex","BTCUSD",1645622537107,5.68492056,39143.0,39142.0,0.19200368]
["bitfinex","BTCUSD",1645622538209,5.68346011,39143.0,39142.0,0.19200368]
["bitfinex","BTCUSD",1645622538410,5.73346011,39143.0,39142.0,0.19200368]
["bitfinex","BTCUSD",1645622538811,5.90783991,39143.0,39142.0,0.19200368]
["bitfinex","BTCUSD",1645622539862,5.96239421,39143.0,39142.0,0.19200368]
["bitfinex","BTCUSD",1645622540666,5.73801441,39143.0,39142.0,0.19200368]
["bitfinex","BTCUSD",1645622541663,5.9739074,39143.0,39142.0,0.19200368]
["bitfinex","BTCUSD",1645622541863,5.9693531,39143.0,39142.0,0.19200368]
["bitfinex","BTCUSD",1645622544511,6.48764587,39143.0,39142.0,0.19200368]
["bitfinex","BTCUSD",1645622545309,6.49220017,39143.0,39142.0,0.19200368]
["bitfinex","BTCUSD",1645622546212,6.0250074,39143.0,39142.0,0.19200368]
["bitfinex","BTCUSD",1645622546514,6.0250074,39143.0,39142.0,0.18700368]
["bitfinex","BTCUSD",1645622548467,6.0250074,39143.0,39142.0,1.02074127]
["bitfinex","BTCUSD",1645622550165,6.0250074,39143.0,39142.0,1.02066469]
["bitfinex","BTCUSD",1645622550765,6.0204531,39143.0,39142.0,1.02066469]
["bitfinex","BTCUSD",1645622551606,5.78456011,39143.0,39142.0,1.02066469]
["bitfinex","BTCUSD",1645622552609,6.01997074,39143.0,39142.0,1.02066469]
["bitfinex","BTCUSD",1645622554410,6.02454128,39143.0,39142.0,1.02066469]
["bitfinex","BTCUSD",1645622554608,6.02454128,39143.0,39142.0,0.99066469]
["bitfinex","BTCUSD",1645622554858,6.66294128,39143.0,39142.0,0.90620647]
["bitfinex","BTCUSD",1645622555055,6.61294128,39143.0,39142.0,0.90620647]
["bitfinex","BTCUSD",1645622555254,5.66294128,39143.0,39142.0,0.90620647]
["bitfinex","BTCUSD",1645622556453,5.66294128,39143.0,39142.0,0.74620647]
["bitfinex","BTCUSD",1645622556955,5.65794128,39143.0,39142.0,0.74620647]
["bitfinex","BTCUSD",1645622557158,5.70794128,39143.0,39142.0,0.51187714]
["bitfinex","BTCUSD",1645622558259,5.70794128,39143.0,39142.0,0.30693872]
["bitfinex","BTCUSD",1645622559515,6.48934128,39143.0,39142.0,0.30693872]
["bitfinex","BTCUSD",1645622559818,5.70794128,39143.0,39142.0,0.30693872]
["bitfinex","BTCUSD",1645622560015,5.70794128,39143.0,39142.0,0.00693872]
["bitfinex","BTCUSD",1645622560716,0.34928555,39136.0,39128.0,0.43101576]
["bitfinex","BTCUSD",1645622560916,0.39928555,39136.0,39135.0,0.00124301]
["bitfinex","BTCUSD",1645622561117,0.62922669,39136.0,39135.0,0.00124301]
["bitfinex","BTCUSD",1645622561321,0.65452669,39136.0,39135.0,0.00124301]
["bitfinex","BTCUSD",1645622561525,0.70452669,39136.0,39135.0,0.00124301]
["bitfinex","BTCUSD",1645622561916,0.70452669,39136.0,39128.0,0.0093]
["bitfinex","BTCUSD",1645622562117,0.35524114,39136.0,39134.0,0.00031074]
["bitfinex","BTCUSD",1645622562759,0.30524114,39136.0,39134.0,0.00031074]
["bitfinex","BTCUSD",1645622563059,0.30524114,39136.0,39128.0,0.0093]
["bitfinex","BTCUSD",1645622563261,0.0091,39135.0,39133.0,0.00031074]
["bitfinex","BTCUSD",1645622563459,0.0511,39134.0,39133.0,0.00031074]
["bitfinex","BTCUSD",1645622563661,0.0091,39135.0,39134.0,0.10219999]
["bitfinex","BTCUSD",1645622563967,0.32896236,39135.0,39134.0,0.10219999]
["bitfinex","BTCUSD",1645622564765,0.35426236,39135.0,39134.0,0.10219999]
["bitfinex","BTCUSD",1645622566412,0.35697436,39135.0,39134.0,0.10219999]
["bitfinex","BTCUSD",1645622566611,0.35697436,39135.0,39128.0,0.27600081]
["bitfinex","BTCUSD",1645622566612,0.17980546,39130.0,39128.0,0.0093]
["bitfinex","BTCUSD",1645622566813,0.05,39130.0,39128.0,0.0093]
["bitfinex","BTCUSD",1645622567209,0.41283256,39133.0,39128.0,0.0093]
["bitfinex","BTCUSD",1645622567410,0.0511,39129.0,39127.0,0.00122869]
["bitfinex","BTCUSD",1645622567608,0.41283256,39133.0,39127.0,0.00122869]
["bitfinex","BTCUSD",1645622567609,0.0511,39128.0,39127.0,0.00122869]
["bitfinex","BTCUSD",1645622567809,0.40116132,39128.0,39124.0,0.34415894]
["bitfinex","BTCUSD",1645622568009,0.40116132,39128.0,39126.0,0.00031635]
["bitfinex","BTCUSD",1645622568208,0.1011,39128.0,39126.0,0.00031635]
["bitfinex","BTCUSD",1645622569010,0.1011,39128.0,39124.0,0.02002413]
["bitfinex","BTCUSD",1645622569214,0.1011,39128.0,39125.0,0.28643923]
["bitfinex","BTCUSD",1645622570170,0.1011,39128.0,39125.0,0.28612288]
["bitfinex","BTCUSD",1645622570771,0.0511,39128.0,39125.0,0.28612288]
["bitfinex","BTCUSD",1645622570974,0.0253,39132.0,39126.0,0.67880524]
["bitfinex","BTCUSD",1645622571177,0.0253,39132.0,39127.0,0.1]
["bitfinex","BTCUSD",1645622571374,0.0253,39132.0,39128.0,0.0099]
["bitfinex","BTCUSD",1645622571776,0.26878459,39134.0,39131.0,0.26225103]
["bitfinex","BTCUSD",1645622571973,0.26878459,39134.0,39128.0,0.0099]
["bitfinex","BTCUSD",1645622572174,0.0253,39133.0,39128.0,0.0099]
["bitfinex","BTCUSD",1645622572772,0.0253,39133.0,39129.0,0.00030689]
["bitfinex","BTCUSD",1645622572972,0.0253,39133.0,39129.0,0.25600173]
["bitfinex","BTCUSD",1645622573513,0.2853,39133.0,39129.0,0.25600173]
["bitfinex","BTCUSD",1645622573913,0.2853,39133.0,39129.0,0.25569484]
["bitfinex","BTCUSD",1645622574214,0.2853,39133.0,39129.0,0.2558898]
["bitfinex","BTCUSD",1645622574417,0.3364,39133.0,39129.0,0.2558898]
["bitfinex","BTCUSD",1645622574615,0.3364,39133.0,39129.0,0.00019496]
["bitfinex","BTCUSD",1645622574813,0.56816464,39133.0,39129.0,0.00019496]
["bitfinex","BTCUSD",1645622575016,0.18769533,39130.0,39128.0,0.0099]
["bitfinex","BTCUSD",1645622575215,0.56816464,39133.0,39129.0,0.00030768]
["bitfinex","BTCUSD",1645622575416,0.54286464,39133.0,39129.0,0.00030768]
["bitfinex","BTCUSD",1645622575916,0.0253,39132.0,39129.0,0.00030768]
["bitfinex","BTCUSD",1645622576316,0.0253,39132.0,39127.0,7.313e-05]
["bitfinex","BTCUSD",1645622577671,0.26171622,39129.0,39124.0,0.3435685]
["bitfinex","BTCUSD",1645622579072,0.0253,39128.0,39124.0,0.3435685]
["bitfinex","BTCUSD",1645622579271,0.0253,39128.0,39124.0,0.01040494]
["bitfinex","BTCUSD",1645622580070,0.0253,39128.0,39124.0,0.0105907]
["bitfinex","BTCUSD",1645622580271,0.35605264,39128.0,39124.0,0.2903724]
["bitfinex","BTCUSD",1645622580471,0.35605264,39128.0,39124.0,0.0105907]
["bitfinex","BTCUSD",1645622580674,0.35605264,39128.0,39102.0,0.321819]
["bitfinex","BTCUSD",1645622580876,0.35605264,39128.0,39080.0,2.93169346]
["bitfinex","BTCUSD",1645622580877,0.1,39125.0,39096.0,0.05810905]
["bitfinex","BTCUSD",1645622581141,0.7384,39097.0,39096.0,0.23279325]
["bitfinex","BTCUSD",1645622581347,0.9384,39097.0,39096.0,0.69221438]
["bitfinex","BTCUSD",1645622581538,0.9384,39097.0,39080.0,0.40907656]
["bitfinex","BTCUSD",1645622581539,0.30482051,39090.0,39080.0,0.40907656]
["bitfinex","BTCUSD",1645622581736,0.18480149,39095.0,39063.0,0.07166]
["bitfinex","BTCUSD",1645622581737,2.44045985,39080.0,39072.0,3.99645196]
["bitfinex","BTCUSD",1645622581933,1.05,39089.0,39072.0,3.99645196]
["bitfinex","BTCUSD",1645622581934,0.03247573,39074.0,39072.0,3.62914038]
["bitfinex","BTCUSD",1645622582138,2.44045985,39079.0,39072.0,3.35805196]
["bitfinex","BTCUSD",1645622582341,0.1511,39084.0,39072.0,3.35805196]
["bitfinex","BTCUSD",1645622582535,0.04952481,39080.0,39075.0,0.02044]
["bitfinex","BTCUSD",1645622582735,0.32608959,39088.0,39072.0,3.33761196]
["bitfinex","BTCUSD",1645622582736,0.21759748,39084.0,39082.0,0.2764328]
["bitfinex","BTCUSD",1645622582934,0.21759748,39084.0,39083.0,0.89228876]
["bitfinex","BTCUSD",1645622583137,0.21759748,39084.0,39083.0,0.96382876]
["bitfinex","BTCUSD",1645622583335,0.27195266,39089.0,39083.0,0.96382876]
["bitfinex","BTCUSD",1645622583536,0.43480289,39101.0,39091.0,1.908194]
["bitfinex","BTCUSD",1645622583734,0.0999,39113.0,39091.0,1.908194]
["bitfinex","BTCUSD",1645622583735,0.32629643,39102.0,39100.0,0.358194]
["bitfinex","BTCUSD",1645622583936,0.27190881,39101.0,39100.0,0.358194]
["bitfinex","BTCUSD",1645622584136,0.32629643,39103.0,39100.0,0.358194]
["bitfinex","BTCUSD",1645622584137,0.27190881,39103.0,39102.0,0.358194]
["bitfinex","BTCUSD",1645622584333,0.27190881,39104.0,39102.0,1.047694]
["bitfinex","BTCUSD",1645622584536,0.27190881,39111.0,39104.0,0.358194]
["bitfinex","BTCUSD",1645622584775,0.27190881,39113.0,39110.0,0.9311339]
["bitfinex","BTCUSD",1645622584980,0.27190881,39117.0,39112.0,0.6384]
["bitfinex","BTCUSD",1645622585175,0.27190881,39117.0,39113.0,0.63615842]
["bitfinex","BTCUSD",1645622585374,0.27190881,39119.0,39113.0,0.41769482]
["bitfinex","BTCUSD",1645622585577,0.27190881,39118.0,39113.0,0.41769482]
["bitfinex","BTCUSD",1645622585774,0.22350475,39116.0,39113.0,0.41769482]
["bitfinex","BTCUSD",1645622586475,0.27190881,39118.0,39113.0,0.41769482]
["bitfinex","BTCUSD",1645622586679,0.35146881,39114.0,39110.0,0.0094]
["bitfinex","BTCUSD",1645622586876,0.35146881,39114.0,39100.0,0.3]
["bitfinex","BTCUSD",1645622586877,1.14229625,39111.0,39100.0,0.3]
["bitfinex","BTCUSD",1645622587073,1.41108585,39111.0,39101.0,0.0094]
["bitfinex","BTCUSD",1645622587274,0.07671374,39107.0,39104.0,0.26926659]
["bitfinex","BTCUSD",1645622587475,0.07671374,39107.0,39104.0,0.00129373]
["bitfinex","BTCUSD",1645622588178,0.07956,39105.0,39104.0,0.00129373]
["bitfinex","BTCUSD",1645622588374,0.25655189,39101.0,39092.0,0.68265081]
["bitfinex","BTCUSD",1645622588617,0.25314436,39096.0,39089.0,0.51863119]
["bitfinex","BTCUSD",1645622588818,0.07956,39099.0,39098.0,0.00129385]
["bitfinex","BTCUSD",1645622589017,0.0511,39099.0,39098.0,0.00129385]
["bitfinex","BTCUSD",1645622589314,0.18066,39099.0,39098.0,0.00129385]
["bitfinex","BTCUSD",1645622589516,0.18066,39099.0,39090.0,0.3]
["bitfinex","BTCUSD",1645622589714,0.18066,39099.0,39090.0,0.31140108]
["bitfinex","BTCUSD",1645622590116,0.18066,39099.0,39090.0,0.61140108]
["bitfinex","BTCUSD",1645622590320,0.18066,39099.0,39091.0,0.3]
["bitfinex","BTCUSD",1645622590517,0.244677,39099.0,39091.0,0.3]
["bitfinex","BTCUSD",1645622590723,0.0511,39099.0,39091.0,0.35]
["bitfinex","BTCUSD",1645622590918,0.07956,39102.0,39091.0,0.35]
["bitfinex","BTCUSD",1645622591119,0.12956,39102.0,39091.0,0.35]
["bitfinex","BTCUSD",1645622591719,0.25553362,39101.0,39091.0,0.3]
["bitfinex","BTCUSD",1645622592123,0.25545797,39101.0,39095.0,0.00032326]
["bitfinex","BTCUSD",1645622592983,0.07956,39098.0,39095.0,0.00032326]
["bitfinex","BTCUSD",1645622593181,0.17956,39098.0,39090.0,0.0092]
["bitfinex","BTCUSD",1645622593380,0.17956,39098.0,39096.0,0.00032325]
["bitfinex","BTCUSD",1645622593780,0.05,39098.0,39083.0,0.358194]
["bitfinex","BTCUSD",1645622593980,0.3,39100.0,39091.0,0.25857167]
["bitfinex","BTCUSD",1645622594183,0.35655797,39101.0,39082.0,0.25426414]
["bitfinex","BTCUSD",1645622594383,0.35655797,39101.0,39088.0,0.28446911]
["bitfinex","BTCUSD",1645622594582,0.05,39099.0,39089.0,0.0097]
["bitfinex","BTCUSD",1645622594781,0.35655797,39101.0,39089.0,0.0097]
["bitfinex","BTCUSD",1645622595182,0.35655797,39101.0,39090.0,0.21221069]
["bitfinex","BTCUSD",1645622595784,0.00013254,39097.0,39090.0,0.21221069]
["bitfinex","BTCUSD",1645622596014,0.00013254,39097.0,39094.0,0.19864546]
["bitfinex","BTCUSD",1645622596212,0.00013254,39097.0,39090.0,0.21221069]
["bitfinex","BTCUSD",1645622596813,0.35655797,39101.0,39089.0,0.0097]
["bitfinex","BTCUSD",1645622597015,0.00032324,39095.0,39089.0,0.0097]
["bitfinex","BTCUSD",1645622597817,0.00032324,39095.0,39090.0,0.2299211]
["bitfinex","BTCUSD",1645622598015,0.1011,39101.0,39090.0,0.2299211]
["bitfinex","BTCUSD",1645622598219,0.00032325,39094.0,39090.0,0.2299211]
["bitfinex","BTCUSD",1645622598415,0.00032325,39094.0,39092.0,0.358194]
["bitfinex","BTCUSD",1645622598619,0.00032325,39094.0,39090.0,0.2299211]
["bitfinex","BTCUSD",1645622598816,0.00032325,39094.0,39090.0,0.56397334]
["bitfinex","BTCUSD",1645622598817,0.07674505,39091.0,39090.0,0.56397334]
["bitfinex","BTCUSD",1645622599016,0.07674505,39091.0,39090.0,0.47522762]
["bitfinex","BTCUSD",1645622599217,0.07674505,39091.0,39090.0,0.60350052]
["bitfinex","BTCUSD",1645622599861,0.07674505,39091.0,39090.0,0.358194]
["bitfinex","BTCUSD",1645622600062,0.07674505,39091.0,39089.0,0.0097]
["bitfinex","BTCUSD",1645622600264,0.07674505,39091.0,39088.0,0.00032329]
["bitfinex","BTCUSD",1645622600462,0.07674505,39091.0,39083.0,0.358194]
["bitfinex","BTCUSD",1645622600664,0.12674505,39091.0,39080.0,0.358194]
["bitfinex","BTCUSD",1645622600866,0.12674505,39091.0,39085.0,0.24710509]
["bitfinex","BTCUSD",1645622601065,0.12674505,39091.0,39086.0,0.358194]
["bitfinex","BTCUSD",1645622601364,0.07674505,39091.0,39088.0,0.26192094]
["bitfinex","BTCUSD",1645622601562,0.07674505,39091.0,39089.0,0.358194]
["bitfinex","BTCUSD",1645622601761,0.07674505,39091.0,39088.0,0.26192094]
["bitfinex","BTCUSD",1645622602461,0.07674505,39091.0,39087.0,0.19706592]
["bitfinex","BTCUSD",1645622602661,0.07674505,39091.0,39088.0,0.358194]
["bitfinex","BTCUSD",1645622603513,0.07674505,39091.0,39090.0,0.358194]
["bitfinex","BTCUSD",1645622603714,0.38742904,39089.0,39088.0,0.358194]
["bitfinex","BTCUSD",1645622603911,0.38742904,39089.0,39088.0,0.67204552]
["bitfinex","BTCUSD",1645622604411,0.38742904,39089.0,39088.0,0.67236861]
["bitfinex","BTCUSD",1645622605312,0.38742904,39089.0,39088.0,0.67204552]
["bitfinex","BTCUSD",1645622605514,0.38742904,39089.0,39088.0,0.72204552]
["bitfinex","BTCUSD",1645622607963,0.38742904,39089.0,39088.0,0.358194]
["bitfinex","BTCUSD",1645622608963,0.38742904,39089.0,39088.0,0.66594085]
["bitfinex","BTCUSD",1645622609163,0.64742904,39089.0,39088.0,0.66594085]
["bitfinex","BTCUSD",1645622609562,0.64742904,39089.0,39088.0,0.358194]
["bitfinex","BTCUSD",1645622610164,0.64742904,39089.0,39088.0,0.35811743]
["bitfinex","BTCUSD",1645622610663,0.64742904,39089.0,39088.0,0.35460325]
["bitfinex","BTCUSD",1645622610864,0.64742904,39089.0,39088.0,0.40460325]
["bitfinex","BTCUSD",1645622611724,0.64742904,39089.0,39088.0,0.35460325]
["bitfinex","BTCUSD",1645622612826,0.64471682,39089.0,39088.0,0.35460325]
["bitfinex","BTCUSD",1645622615866,0.64471682,39089.0,39088.0,0.34960325]
["bitfinex","BTCUSD",1645622619120,0.64171682,39089.0,39088.0,0.34960325]
["bitfinex","BTCUSD",1645622620123,0.00843,39087.0,39075.0,0.15874002]
["bitfinex","BTCUSD",1645622620323,0.1,39084.0,39075.0,0.15874002]
["bitfinex","BTCUSD",1645622620521,0.2187609,39083.0,39073.0,0.359078]
["bitfinex","BTCUSD",1645622620720,0.05,39084.0,39073.0,0.359078]
["bitfinex","BTCUSD",1645622620921,0.05,39084.0,39079.0,0.24241045]
["bitfinex","BTCUSD",1645622621123,0.2313,39086.0,39078.0,0.31029049]
["bitfinex","BTCUSD",1645622621124,0.2813,39086.0,39078.0,0.31029049]
["bitfinex","BTCUSD",1645622621322,0.05,39086.0,39079.0,0.359078]
["bitfinex","BTCUSD",1645622621723,0.23065009,39088.0,39078.0,0.31029049]
["bitfinex","BTCUSD",1645622621922,0.23065009,39088.0,39079.0,0.21375828]
["bitfinex","BTCUSD",1645622622368,0.23065009,39088.0,39078.0,0.31029049]
["bitfinex","BTCUSD",1645622623369,0.69171682,39089.0,39080.0,0.19513994]
["bitfinex","BTCUSD",1645622623970,0.27027918,39076.0,39074.0,0.28596391]
["bitfinex","BTCUSD",1645622624173,0.27027918,39076.0,39075.0,0.359078]
["bitfinex","BTCUSD",1645622624771,0.27027918,39076.0,39075.0,0.64382541]
["bitfinex","BTCUSD",1645622624973,0.27027918,39076.0,39075.0,0.56375841]
["bitfinex","BTCUSD",1645622625172,0.27027918,39076.0,39075.0,0.82888936]
["bitfinex","BTCUSD",1645622626115,0.27027918,39076.0,39075.0,0.62420895]
["bitfinex","BTCUSD",1645622627517,0.27027918,39076.0,39075.0,0.90888782]
["bitfinex","BTCUSD",1645622627719,0.27027918,39076.0,39075.0,0.67420895]
["bitfinex","BTCUSD",1645622627919,0.27027918,39076.0,39075.0,1.18875696]
["bitfinex","BTCUSD",1645622628517,0.27027918,39076.0,39075.0,0.90421812]
["bitfinex","BTCUSD",1645622630887,0.27027918,39076.0,39075.0,0.90375993]
["bitfinex","BTCUSD",1645622631290,0.27027918,39076.0,39075.0,1.1885862]
["bitfinex","BTCUSD",1645622631489,0.27027918,39076.0,39075.0,1.18866959]
["bitfinex","BTCUSD",1645622631889,0.27027918,39076.0,39075.0,1.95640959]
["bitfinex","BTCUSD",1645622633520,0.00032346,39080.0,39079.0,0.15]
["bitfinex","BTCUSD",1645622633723,0.00032346,39080.0,39079.0,0.509078]
["bitfinex","BTCUSD",1645622633923,0.00032346,39080.0,39079.0,0.559078]
["bitfinex","BTCUSD",1645622634123,0.38171682,39089.0,39080.0,0.359078]
["bitfinex","BTCUSD",1645622634425,0.00032346,39081.0,39080.0,0.55089217]
["bitfinex","BTCUSD",1645622635235,0.59867019,39089.0,39080.0,0.55089217]
["bitfinex","BTCUSD",1645622635424,0.59867019,39089.0,39085.0,0.26971679]
["bitfinex","BTCUSD",1645622635623,0.59867019,39089.0,39086.0,0.359078]
["bitfinex","BTCUSD",1645622636026,0.38171682,39089.0,39086.0,0.359078]
["bitfinex","BTCUSD",1645622636223,0.59867019,39089.0,39086.0,0.359078]
["bitfinex","BTCUSD",1645622636624,0.24486945,39088.0,39086.0,0.359078]
["bitfinex","BTCUSD",1645622637270,0.59897376,39089.0,39086.0,0.359078]
["bitfinex","BTCUSD",1645622637667,0.59867019,39089.0,39086.0,0.359078]
["bitfinex","BTCUSD",1645622637970,0.59897376,39089.0,39086.0,0.359078]
["bitfinex","BTCUSD",1645622638171,0.85040546,39089.0,39086.0,0.359078]
["bitfinex","BTCUSD",1645622638768,0.85010189,39089.0,39086.0,0.359078]
["bitfinex","BTCUSD",1645622638968,0.63314852,39089.0,39086.0,0.359078]
["bitfinex","BTCUSD",1645622639168,0.85040546,39089.0,39086.0,0.359078]
["bitfinex","BTCUSD",1645622639969,0.85010189,39089.0,39086.0,0.359078]
["bitfinex","BTCUSD",1645622640371,0.63314852,39089.0,39085.0,0.4604576]
["bitfinex","BTCUSD",1645622640570,0.38171682,39089.0,39087.0,0.3591]
["bitfinex","BTCUSD",1645622640771,0.38171682,39089.0,39086.0,0.3]
["bitfinex","BTCUSD",1645622641015,0.38171682,39089.0,39087.0,0.3591]
["bitfinex","BTCUSD",1645622641215,0.38082002,39089.0,39088.0,0.3591]
["bitfinex","BTCUSD",1645622641416,0.59777339,39089.0,39085.0,0.26971679]
["bitfinex","BTCUSD",1645622641715,0.59777339,39089.0,39086.0,0.3591]
["bitfinex","BTCUSD",1645622642618,0.59777339,39089.0,39085.0,0.26971679]
["bitfinex","BTCUSD",1645622642619,0.38082002,39089.0,39085.0,0.56971679]
["bitfinex","BTCUSD",1645622642818,0.38082002,39089.0,39087.0,0.3591]
["bitfinex","BTCUSD",1645622643018,0.59777339,39089.0,39086.0,0.3591]
["bitfinex","BTCUSD",1645622643218,0.38082002,39089.0,39087.0,0.3]
["bitfinex","BTCUSD",1645622643419,0.38082002,39089.0,39088.0,0.3591]
["bitfinex","BTCUSD",1645622643620,0.38082002,39089.0,39088.0,0.6591]
["bitfinex","BTCUSD",1645622644866,0.38082002,39089.0,39088.0,0.3591]
["bitfinex","BTCUSD",1645622646362,0.59082002,39089.0,39088.0,0.3591]
["bitfinex","BTCUSD",1645622648266,0.59082002,39089.0,39075.0,1.82358181]
["bitfinex","BTCUSD",1645622648516,0.59082002,39089.0,39080.0,0.3591]
["bitfinex","BTCUSD",1645622648716,0.59082002,39089.0,39080.0,0.4091]
["bitfinex","BTCUSD",1645622649116,0.59082002,39089.0,39086.0,0.3591]
["bitfinex","BTCUSD",1645622649516,0.59082002,39089.0,39087.0,0.3591]
["bitfinex","BTCUSD",1645622649723,0.59082002,39089.0,39088.0,0.3591]
["bitfinex","BTCUSD",1645622649916,0.59113192,39089.0,39082.0,0.3591]
["bitfinex","BTCUSD",1645622650122,0.21695337,39088.0,39077.0,0.00222]
["bitfinex","BTCUSD",1645622650317,0.21695337,39087.0,39083.0,0.3591]
["bitfinex","BTCUSD",1645622650619,0.50843952,39085.0,39079.0,0.25818189]
["bitfinex","BTCUSD",1645622650816,0.2552151,39083.0,39080.0,0.3591]
["bitfinex","BTCUSD",1645622652276,0.25397897,39083.0,39080.0,0.3591]
["bitfinex","BTCUSD",1645622653278,0.25367426,39083.0,39080.0,0.3591]
["bitfinex","BTCUSD",1645622653477,0.25367426,39083.0,39081.0,0.25798032]
["bitfinex","BTCUSD",1645622653676,0.25397897,39083.0,39082.0,0.3591]
["bitfinex","BTCUSD",1645622654076,0.25397897,39083.0,39082.0,0.359135]
["bitfinex","BTCUSD",1645622654477,0.25367426,39083.0,39082.0,0.359135]
["bitfinex","BTCUSD",1645622655078,0.25367426,39083.0,39079.0,0.359135]
["bitfinex","BTCUSD",1645622655480,0.25367426,39083.0,39079.0,0.409135]
["bitfinex","BTCUSD",1645622655681,0.25367426,39083.0,39079.0,0.359135]
["bitfinex","BTCUSD",1645622655881,0.00013447,39083.0,39081.0,0.359135]
["bitfinex","BTCUSD",1645622656917,0.1,39085.0,39081.0,0.359135]
["bitfinex","BTCUSD",1645622657118,0.00013447,39084.0,39081.0,0.359135]
["bitfinex","BTCUSD",1645622657319,0.00013447,39084.0,39082.0,0.29894264]
["bitfinex","BTCUSD",1645622657520,0.00013447,39084.0,39083.0,0.359135]
["bitfinex","BTCUSD",1645622657721,0.00013447,39084.0,39083.0,0.84913471]
["bitfinex","BTCUSD",1645622657923,0.00013447,39084.0,39083.0,1.63053471]
["bitfinex","BTCUSD",1645622658121,0.59029246,39089.0,39084.0,0.05]
["bitfinex","BTCUSD",1645622658322,0.59029246,39089.0,39085.0,0.659135]
["bitfinex","BTCUSD",1645622658721,0.59029246,39089.0,39086.0,0.30949254]
["bitfinex","BTCUSD",1645622658921,0.59029246,39089.0,39084.0,0.05]
["bitfinex","BTCUSD",1645622659121,0.59029246,39089.0,39085.0,0.359135]
["bitfinex","BTCUSD",1645622659523,0.59029246,39089.0,39085.0,0.409135]
["bitfinex","BTCUSD",1645622659965,0.59029246,39089.0,39085.0,0.76240061]
["bitfinex","BTCUSD",1645622660161,0.59029246,39089.0,39085.0,0.40326561]
["bitfinex","BTCUSD",1645622660162,0.21793871,39086.0,39085.0,0.40326561]
["bitfinex","BTCUSD",1645622660363,0.21793871,39086.0,39085.0,0.384135]
["bitfinex","BTCUSD",1645622661363,0.21793871,39086.0,39085.0,0.359135]
["bitfinex","BTCUSD",1645622661565,0.21793871,39086.0,39082.0,0.359135]
["bitfinex","BTCUSD",1645622662163,0.00031648,39087.0,39082.0,0.359135]
["bitfinex","BTCUSD",1645622662864,0.21695337,39088.0,39082.0,0.359135]
["bitfinex","BTCUSD",1645622663069,0.00031648,39086.0,39082.0,0.359135]
["bitfinex","BTCUSD",1645622664116,1.00088863,39089.0,39082.0,0.359135]
["bitfinex","BTCUSD",1645622664318,0.00032341,39086.0,39085.0,0.359135]
["bitfinex","BTCUSD",1645622664717,0.00032341,39086.0,39080.0,0.26510297]
["bitfinex","BTCUSD",1645622664919,0.10032341,39086.0,39081.0,0.359135]
["bitfinex","BTCUSD",1645622665316,0.21764521,39088.0,39081.0,0.359135]
["bitfinex","BTCUSD",1645622665536,0.00032341,39085.0,39079.0,0.359135]
["bitfinex","BTCUSD",1645622665723,0.1,39081.0,39078.0,0.0015]
["bitfinex","BTCUSD",1645622665923,0.1,39081.0,39079.0,0.359135]
["bitfinex","BTCUSD",1645622666221,0.1,39081.0,39078.0,0.359135]
["bitfinex","BTCUSD",1645622666420,0.39544289,39081.0,39077.0,0.00222]
["bitfinex","BTCUSD",1645622666921,0.1,39081.0,39077.0,0.00222]
["bitfinex","BTCUSD",1645622667119,0.1,39081.0,39078.0,0.359135]
["bitfinex","BTCUSD",1645622667573,0.00032343,39082.0,39078.0,0.359135]
["bitfinex","BTCUSD",1645622667574,0.00032343,39082.0,39078.0,0.346635]
["bitfinex","BTCUSD",1645622667775,0.1,39084.0,39077.0,0.00222]
["bitfinex","BTCUSD",1645622667976,0.00013431,39081.0,39080.0,0.359149]
["bitfinex","BTCUSD",1645622668173,0.00013431,39081.0,39078.0,0.359149]
["bitfinex","BTCUSD",1645622668376,0.10013431,39081.0,39078.0,0.359149]
["bitfinex","BTCUSD",1645622668575,0.00013431,39081.0,39078.0,0.359149]
["bitfinex","BTCUSD",1645622668979,0.21764521,39086.0,39077.0,0.00222]
["bitfinex","BTCUSD",1645622669174,0.00032264,39081.0,39078.0,0.359149]
["bitfinex","BTCUSD",1645622669576,0.00032264,39081.0,39078.0,0.60277292]
["bitfinex","BTCUSD",1645622669775,0.1,39079.0,39077.0,0.00222]
["bitfinex","BTCUSD",1645622670178,0.1,39079.0,39077.0,0.00214347]
["bitfinex","BTCUSD",1645622670179,0.4390511,39079.0,39077.0,0.00214347]
["bitfinex","BTCUSD",1645622670577,0.1,39079.0,39077.0,0.00214347]
["bitfinex","BTCUSD",1645622670776,0.1,39079.0,39078.0,0.5590758]
["bitfinex","BTCUSD",1645622671016,0.1,39079.0,39078.0,0.359149]
["bitfinex","BTCUSD",1645622671914,0.00032264,39080.0,39079.0,0.359149]
["bitfinex","BTCUSD",1645622672315,0.10032264,39080.0,39078.0,0.359149]
["bitfinex","BTCUSD",1645622672516,0.1,39080.0,39077.0,0.00214347]
["bitfinex","BTCUSD",1645622672718,0.05,39080.0,39077.0,0.00214347]
["bitfinex","BTCUSD",1645622672921,0.38087,39078.0,39077.0,0.00214347]
["bitfinex","BTCUSD",1645622673222,0.38087,39078.0,39071.0,0.01]
["bitfinex","BTCUSD",1645622673223,0.28087,39075.0,39071.0,0.01]
["bitfinex","BTCUSD",1645622673420,0.28087,39075.0,39060.0,0.001]
["bitfinex","BTCUSD",1645622673421,1.5,39072.0,39060.0,0.0025]
["bitfinex","BTCUSD",1645622673622,0.1,39066.0,39060.0,0.0025]
["bitfinex","BTCUSD",1645622673818,0.36198645,39066.0,39060.0,0.0025]
["bitfinex","BTCUSD",1645622674017,0.41198645,39066.0,39060.0,0.0025]
["bitfinex","BTCUSD",1645622674220,0.41198645,39066.0,39059.0,0.99782608]
["bitfinex","BTCUSD",1645622674418,0.1,39063.0,39059.0,0.99782608]
["bitfinex","BTCUSD",1645622674621,0.1,39063.0,39060.0,0.359149]
["bitfinex","BTCUSD",1645622674876,0.1,39065.0,39060.0,0.359149]
["bitfinex","BTCUSD",1645622675074,0.31755839,39075.0,39061.0,0.3]
["bitfinex","BTCUSD",1645622675272,0.31755839,39075.0,39062.0,0.3336087]
["bitfinex","BTCUSD",1645622675273,0.26703792,39073.0,39062.0,0.3336087]
["bitfinex","BTCUSD",1645622675472,0.22788967,39072.0,39063.0,0.3]
["bitfinex","BTCUSD",1645622676274,0.22788967,39072.0,39062.0,0.3336087]
["bitfinex","BTCUSD",1645622676574,0.1,39070.0,39062.0,0.0085]
["bitfinex","BTCUSD",1645622676773,0.05,39069.0,39062.0,0.0085]
["bitfinex","BTCUSD",1645622676971,0.05,39069.0,39059.0,0.99782608]
["bitfinex","BTCUSD",1645622677172,0.2011,39070.0,39059.0,0.99782608]
["bitfinex","BTCUSD",1645622677372,0.0094,39069.0,39059.0,0.99782608]
["bitfinex","BTCUSD",1645622677775,0.05,39070.0,39060.0,0.359149]
["bitfinex","BTCUSD",1645622677973,0.05,39070.0,39067.0,0.26480924]
["bitfinex","BTCUSD",1645622678172,0.0099,39073.0,39059.0,0.99782608]
["bitfinex","BTCUSD",1645622678612,0.1938802,39067.0,39059.0,0.99782608]
["bitfinex","BTCUSD",1645622678814,0.1938802,39067.0,39060.0,0.359149]
["bitfinex","BTCUSD",1645622679016,0.0099,39073.0,39061.0,0.21783668]
["bitfinex","BTCUSD",1645622679216,0.0099,39073.0,39071.0,0.30558576]
["bitfinex","BTCUSD",1645622679413,0.359149,39073.0,39062.0,0.0084]
["bitfinex","BTCUSD",1645622679615,0.07679556,39065.0,39063.0,0.359149]
["bitfinex","BTCUSD",1645622680012,0.07679556,39065.0,39063.0,0.6557687]
["bitfinex","BTCUSD",1645622680411,0.07679556,39065.0,39063.0,0.409149]
["bitfinex","BTCUSD",1645622680810,0.07679556,39065.0,39063.0,0.359149]
["bitfinex","BTCUSD",1645622681620,0.07679556,39065.0,39064.0,0.359149]
["bitfinex","BTCUSD",1645622682472,0.07679556,39065.0,39059.0,0.99782608]
["bitfinex","BTCUSD",1645622682674,0.17679556,39065.0,39059.0,0.99782608]
["bitfinex","BTCUSD",1645622683273,0.17663993,39065.0,39059.0,0.99782608]
["bitfinex","BTCUSD",1645622683572,0.17663993,39065.0,39059.0,1.2359009]
["bitfinex","BTCUSD",1645622683773,0.17663993,39065.0,39059.0,0.99782608]
["bitfinex","BTCUSD",1645622684774,0.12679556,39065.0,39059.0,0.99782608]
["bitfinex","BTCUSD",1645622685774,0.07679556,39065.0,39059.0,0.99782608]
["bitfinex","BTCUSD",1645622686020,0.07679556,39065.0,39064.0,0.45992978]
["bitfinex","BTCUSD",1645622686220,0.12111036,39060.0,39059.0,0.99782608]
["bitfinex","BTCUSD",1645622686421,0.12111036,39060.0,39059.0,1.35697508]
["bitfinex","BTCUSD",1645622687222,0.12111036,39060.0,39059.0,1.84786171]
["bitfinex","BTCUSD",1645622687523,0.07679556,39065.0,39063.0,0.20032655]
["bitfinex","BTCUSD",1645622687725,0.07679556,39065.0,39064.0,0.359149]
["bitfinex","BTCUSD",1645622687924,0.07679556,39065.0,39064.0,0.410249]
["bitfinex","BTCUSD",1645622688530,0.93803082,39076.0,39064.0,0.410249]
["bitfinex","BTCUSD",1645622688531,0.00643041,39076.0,39066.0,0.359149]
["bitfinex","BTCUSD",1645622688730,0.00643041,39076.0,39068.0,0.359149]
["bitfinex","BTCUSD",1645622688927,0.00643041,39076.0,39071.0,0.1]
["bitfinex","BTCUSD",1645622689130,0.00643041,39076.0,39073.0,0.7814]
["bitfinex","BTCUSD",1645622689325,3.041e-05,39076.0,39075.0,1.140549]
["bitfinex","BTCUSD",1645622689525,3.041e-05,39076.0,39075.0,2.1576421]
["bitfinex","BTCUSD",1645622689790,3.041e-05,39076.0,39075.0,1.959399]
["bitfinex","BTCUSD",1645622690589,3.041e-05,39076.0,39075.0,1.177999]
["bitfinex","BTCUSD",1645622690888,3.041e-05,39076.0,39075.0,1.477999]
["bitfinex","BTCUSD",1645622691290,3.041e-05,39076.0,39075.0,1.4775492]
["bitfinex","BTCUSD",1645622692893,3.041e-05,39076.0,39075.0,1.1775492]
["bitfinex","BTCUSD",1645622693293,0.21003041,39076.0,39075.0,1.1775492]
["bitfinex","BTCUSD",1645622693720,0.21003041,39076.0,39075.0,1.40767949]
["bitfinex","BTCUSD",1645622694019,0.21003041,39076.0,39075.0,1.51817151]
["bitfinex","BTCUSD",1645622694225,0.21003041,39076.0,39075.0,1.1775492]
["bitfinex","BTCUSD",1645622696221,0.21003041,39076.0,39075.0,1.3842382]
["bitfinex","BTCUSD",1645622696421,0.21003041,39076.0,39075.0,1.1775492]
["bitfinex","BTCUSD",1645622697278,0.21003041,39076.0,39075.0,1.40094948]
["bitfinex","BTCUSD",1645622697978,0.21003041,39076.0,39075.0,1.1775492]
["bitfinex","BTCUSD",1645622698981,0.21003041,39076.0,39075.0,1.38320633]
["bitfinex","BTCUSD",1645622699784,0.21003041,39076.0,39075.0,1.1775492]
["bitfinex","BTCUSD",1645622700387,0.21003041,39076.0,39075.0,1.1264492]
["bitfinex","BTCUSD",1645622700786,0.21003041,39076.0,39075.0,1.32873955]
["bitfinex","BTCUSD",1645622702039,0.21003041,39076.0,39075.0,1.37983955]
["bitfinex","BTCUSD",1645622703437,0.21003041,39076.0,39075.0,1.58280809]
["bitfinex","BTCUSD",1645622704539,0.21003041,39076.0,39075.0,1.57780809]
["bitfinex","BTCUSD",1645622704973,0.21003041,39076.0,39075.0,2.35920809]
["bitfinex","BTCUSD",1645622707272,0.21003041,39076.0,39075.0,2.45920809]
["bitfinex","BTCUSD",1645622707472,0.21003041,39076.0,39075.0,2.15691774]
["bitfinex","BTCUSD",1645622707676,0.21003041,39076.0,39075.0,1.9539492]
["bitfinex","BTCUSD",1645622708529,0.21003041,39076.0,39075.0,1.1725492]
["bitfinex","BTCUSD",1645622708729,0.21003041,39076.0,39075.0,1.1214492]
["bitfinex","BTCUSD",1645622708928,0.21003041,39076.0,39075.0,1.10575375]
["bitfinex","BTCUSD",1645622709930,0.21003041,39076.0,39075.0,1.10530695]
["bitfinex","BTCUSD",1645622710932,0.52365278,39076.0,39075.0,1.03210695]
["bitfinex","BTCUSD",1645622711137,0.26003041,39076.0,39075.0,1.03210695]
["bitfinex","BTCUSD",1645622712269,0.25987663,39076.0,39075.0,1.03210695]
["bitfinex","BTCUSD",1645622713666,0.25987663,39076.0,39075.0,1.126925]
["bitfinex","BTCUSD",1645622714265,0.25987663,39076.0,39075.0,0.76775]
["bitfinex","BTCUSD",1645622715475,0.55987663,39076.0,39075.0,0.76775]
["bitfinex","BTCUSD",1645622715672,0.61905163,39076.0,39075.0,0.76775]
["bitfinex","BTCUSD",1645622715870,0.94210721,39076.0,39075.0,0.04148044]
["bitfinex","BTCUSD",1645622716119,1.34210721,39076.0,39075.0,0.04148044]
["bitfinex","BTCUSD",1645622716326,0.27012635,39063.0,39058.0,0.6877684]
["bitfinex","BTCUSD",1645622716520,0.27012635,39063.0,39060.0,0.359175]
["bitfinex","BTCUSD",1645622716921,0.27012635,39063.0,39062.0,0.21854487]
["bitfinex","BTCUSD",1645622717221,0.27012635,39063.0,39062.0,0.359175]
["bitfinex","BTCUSD",1645622717429,0.67012635,39063.0,39059.0,0.91322608]
["bitfinex","BTCUSD",1645622717632,0.459243,39060.0,39059.0,0.91322608]
["bitfinex","BTCUSD",1645622717826,0.409243,39060.0,39059.0,0.91322608]
["bitfinex","BTCUSD",1645622718022,0.1,39060.0,39059.0,0.91322608]
["bitfinex","BTCUSD",1645622718226,0.05,39060.0,39059.0,0.91322608]
["bitfinex","BTCUSD",1645622718424,0.05,39062.0,39059.0,0.91322608]
["bitfinex","BTCUSD",1645622718623,0.32012635,39063.0,39059.0,0.91322608]
["bitfinex","BTCUSD",1645622719873,0.0768054,39060.0,39059.0,0.91322608]
["bitfinex","BTCUSD",1645622720079,0.0768054,39060.0,39059.0,0.91353051]
["bitfinex","BTCUSD",1645622720272,0.1268054,39060.0,39059.0,0.91088496]
["bitfinex","BTCUSD",1645622720673,0.1768054,39060.0,39059.0,0.91088496]
["bitfinex","BTCUSD",1645622720875,0.1268054,39060.0,39059.0,1.27012796]
["bitfinex","BTCUSD",1645622721076,0.1268054,39060.0,39059.0,1.26982353]
["bitfinex","BTCUSD",1645622721476,0.1268054,39060.0,39059.0,0.91058053]
["bitfinex","BTCUSD",1645622724538,0.1268054,39060.0,39059.0,1.20751348]
["bitfinex","BTCUSD",1645622725538,0.1268054,39060.0,39059.0,0.91058053]
["bitfinex","BTCUSD",1645622726542,0.1268054,39060.0,39059.0,1.19232021]
["bitfinex","BTCUSD",1645622726740,0.1268054,39060.0,39059.0,0.91058053]
["bitfinex","BTCUSD",1645622726940,0.3368054,39060.0,39059.0,0.91058053]
["bitfinex","BTCUSD",1645622730188,0.3368054,39060.0,39059.0,0.91050413]
["bitfinex","BTCUSD",1645622730387,0.3368054,39060.0,39059.0,0.90857313]
["bitfinex","BTCUSD",1645622730691,0.3368054,39060.0,39059.0,0.90760313]
["bitfinex","BTCUSD",1645622731319,0.3368054,39060.0,39059.0,0.84595513]
["bitfinex","BTCUSD",1645622731519,0.3368054,39060.0,39059.0,0.82000513]
["bitfinex","BTCUSD",1645622732920,0.3368054,39060.0,39059.0,1.17924813]
["bitfinex","BTCUSD",1645622733123,0.3368054,39060.0,39059.0,0.82000513]
["bitfinex","BTCUSD",1645622736181,0.3368054,39060.0,39059.0,1.60443796]
["bitfinex","BTCUSD",1645622738923,0.3368054,39060.0,39059.0,4.60443796]
["bitfinex","BTCUSD",1645622740017,0.3364024,39060.0,39059.0,4.60443796]
["bitfinex","BTCUSD",1645622746338,0.3364024,39060.0,39059.0,4.02327531]
["bitfinex","BTCUSD",1645622748639,0.049597,39060.0,39059.0,4.02327531]
["bitfinex","BTCUSD",1645622748843,0.049597,39060.0,39059.0,4.38251831]
["bitfinex","BTCUSD",1645622749037,0.049597,39060.0,39059.0,4.43361831]
["bitfinex","BTCUSD",1645622749238,0.049597,39060.0,39059.0,4.86342992]
["bitfinex","BTCUSD",1645622749645,0.27012635,39063.0,39059.0,4.86342992]
["bitfinex","BTCUSD",1645622749646,0.27012635,39063.0,39061.0,0.359243]
["bitfinex","BTCUSD",1645622749887,0.27012635,39063.0,39062.0,0.410343]
["bitfinex","BTCUSD",1645622750086,0.27012635,39063.0,39062.0,0.359243]
["bitfinex","BTCUSD",1645622750687,0.27012635,39063.0,39062.0,0.56405949]
["bitfinex","BTCUSD",1645622750890,0.27012635,39063.0,39062.0,0.86405949]
["bitfinex","BTCUSD",1645622751089,0.27012635,39063.0,39062.0,0.359243]
["bitfinex","BTCUSD",1645622752189,0.27012635,39063.0,39062.0,0.55110129]
["bitfinex","BTCUSD",1645622753543,0.27012635,39063.0,39062.0,0.85110129]
["bitfinex","BTCUSD",1645622754743,0.27012635,39063.0,39062.0,0.55110129]
["bitfinex","BTCUSD",1645622754946,0.27012635,39063.0,39062.0,0.359243]
["bitfinex","BTCUSD",1645622755346,0.27012635,39063.0,39061.0,0.00030614]
["bitfinex","BTCUSD",1645622755947,0.27012635,39063.0,39060.0,0.001]
["bitfinex","BTCUSD",1645622756144,0.27012635,39063.0,39060.0,0.00130606]
["bitfinex","BTCUSD",1645622757144,0.27012635,39063.0,39060.0,0.001]
["bitfinex","BTCUSD",1645622757387,0.27012635,39063.0,39060.0,0.00130606]
["bitfinex","BTCUSD",1645622758389,0.27012635,39063.0,39060.0,0.001]
["bitfinex","BTCUSD",1645622758589,0.27012635,39063.0,39060.0,0.00030606]
["bitfinex","BTCUSD",1645622759592,0.27012635,39063.0,39059.0,3.92427531]
["bitfinex","BTCUSD",1645622759791,0.27012635,39063.0,39060.0,0.00030607]
["bitfinex","BTCUSD",1645622760091,0.48768474,39063.0,39060.0,0.00030607]
["bitfinex","BTCUSD",1645622760691,0.48768474,39063.0,39059.0,3.92427531]
["bitfinex","BTCUSD",1645622760891,0.48768474,39063.0,39060.0,0.00030607]
["bitfinex","BTCUSD",1645622761442,0.21755839,39062.0,39060.0,0.00030607]
["bitfinex","BTCUSD",1645622762039,0.21755839,39062.0,39059.0,3.92427531]
["bitfinex","BTCUSD",1645622762236,0.21755839,39062.0,39059.0,3.92458138]
["bitfinex","BTCUSD",1645622763138,0.21755839,39062.0,39059.0,3.92427531]
["bitfinex","BTCUSD",1645622763337,0.21755839,39062.0,39059.0,3.92458138]
["bitfinex","BTCUSD",1645622764338,0.21755839,39062.0,39059.0,3.92427531]
["bitfinex","BTCUSD",1645622764542,0.21755839,39062.0,39059.0,3.92458138]
["bitfinex","BTCUSD",1645622764783,0.48768474,39063.0,39059.0,3.92458138]
["bitfinex","BTCUSD",1645622764983,0.21755839,39062.0,39059.0,3.92458138]
["bitfinex","BTCUSD",1645622765182,0.27012635,39063.0,39059.0,3.92458138]
["bitfinex","BTCUSD",1645622765183,0.48768474,39063.0,39059.0,3.92458138]
["bitfinex","BTCUSD",1645622765682,0.48768474,39063.0,39059.0,3.92427531]
["bitfinex","BTCUSD",1645622765885,0.48768474,39063.0,39059.0,3.92458138]
["bitfinex","BTCUSD",1645622766085,0.21755839,39062.0,39059.0,3.92458138]
["bitfinex","BTCUSD",1645622766683,0.31369302,39063.0,39059.0,3.92458138]
["bitfinex","BTCUSD",1645622766883,0.27012635,39063.0,39059.0,3.92427531]
["bitfinex","BTCUSD",1645622767089,0.27012635,39063.0,39059.0,3.92458138]
["bitfinex","BTCUSD",1645622767485,0.27012635,39063.0,39061.0,0.23825739]
["bitfinex","BTCUSD",1645622767683,0.27012635,39063.0,39059.0,3.92458138]
["bitfinex","BTCUSD",1645622767882,0.27012635,39063.0,39059.0,3.92427531]
["bitfinex","BTCUSD",1645622768083,0.27012635,39063.0,39060.0,0.00030607]
["bitfinex","BTCUSD",1645622768532,0.54218286,39063.0,39060.0,0.22995931]
["bitfinex","BTCUSD",1645622768732,0.27012635,39063.0,39060.0,0.22995931]
["bitfinex","BTCUSD",1645622769130,0.27012635,39063.0,39060.0,0.22965324]
["bitfinex","BTCUSD",1645622770634,0.27012635,39063.0,39060.0,0.00030587]
["bitfinex","BTCUSD",1645622770840,0.32012635,39063.0,39060.0,0.00030587]
["bitfinex","BTCUSD",1645622771432,0.59218286,39063.0,39060.0,0.00030587]
["bitfinex","BTCUSD",1645622771632,0.59218286,39063.0,39059.0,3.92427531]
["bitfinex","BTCUSD",1645622772290,0.59202906,39063.0,39059.0,3.92427531]
["bitfinex","BTCUSD",1645622772988,0.31997255,39063.0,39059.0,3.92427531]
["bitfinex","BTCUSD",1645622773389,0.59202906,39063.0,39059.0,3.92427531]
["bitfinex","BTCUSD",1645622773586,0.31997255,39063.0,39059.0,3.92427531]
["bitfinex","BTCUSD",1645622773786,0.27012635,39063.0,39061.0,0.3502193]
["bitfinex","BTCUSD",1645622776227,0.27012635,39063.0,39059.0,3.90712007]
["bitfinex","BTCUSD",1645622776627,0.21778075,39062.0,39060.0,0.00032232]
["bitfinex","BTCUSD",1645622777528,0.21778075,39062.0,39059.0,3.90712007]
["bitfinex","BTCUSD",1645622777727,0.26778075,39062.0,39059.0,3.90712007]
["bitfinex","BTCUSD",1645622777928,0.05,39062.0,39059.0,3.90712007]
["bitfinex","BTCUSD",1645622778126,0.26778075,39062.0,39059.0,3.90712007]
["bitfinex","BTCUSD",1645622778326,0.05,39062.0,39059.0,4.14741636]
["bitfinex","BTCUSD",1645622778529,0.21778075,39062.0,39059.0,3.90712007]
["bitfinex","BTCUSD",1645622779133,0.27012635,39063.0,39060.0,0.359243]
["bitfinex","BTCUSD",1645622779331,0.27012635,39063.0,39061.0,0.359243]
["bitfinex","BTCUSD",1645622779532,0.27012635,39063.0,39062.0,0.23038651]
["bitfinex","BTCUSD",1645622780982,0.27012635,39063.0,39062.0,0.88962951]
["bitfinex","BTCUSD",1645622781177,0.27012635,39063.0,39062.0,0.93962951]
["bitfinex","BTCUSD",1645622781578,0.27012635,39063.0,39062.0,0.63962951]
["bitfinex","BTCUSD",1645622782379,0.27012635,39063.0,39062.0,0.93962951]
["bitfinex","BTCUSD",1645622782681,0.27012635,39063.0,39062.0,0.63962951]
["bitfinex","BTCUSD",1645622782879,0.27205651,39071.0,39062.0,1.77102951]
["bitfinex","BTCUSD",1645622782880,0.21778075,39071.0,39062.0,1.77102951]
["bitfinex","BTCUSD",1645622783082,0.21778075,39074.0,39064.0,0.05]
["bitfinex","BTCUSD",1645622783284,0.21778075,39074.0,39065.0,0.710343]
["bitfinex","BTCUSD",1645622783535,0.21778075,39074.0,39065.0,0.760343]
["bitfinex","BTCUSD",1645622783736,0.21778075,39074.0,39073.0,0.24823203]
["bitfinex","BTCUSD",1645622783933,0.21778075,39074.0,39073.0,0.92297078]
["bitfinex","BTCUSD",1645622784335,0.21791563,39075.0,39073.0,1.02473875]
["bitfinex","BTCUSD",1645622784534,0.21791563,39075.0,39074.0,0.359243]
["bitfinex","BTCUSD",1645622784734,0.21791563,39075.0,39074.0,0.410343]
["bitfinex","BTCUSD",1645622785033,0.21810317,39076.0,39074.0,0.410343]
["bitfinex","BTCUSD",1645622785237,0.43188381,39076.0,39075.0,0.359243]
["bitfinex","BTCUSD",1645622785436,0.72628285,39074.0,39071.0,0.0511]
["bitfinex","BTCUSD",1645622785635,0.94395408,39074.0,39072.0,0.359243]
["bitfinex","BTCUSD",1645622785836,0.21767123,39073.0,39071.0,0.359243]
["bitfinex","BTCUSD",1645622786236,0.21767123,39073.0,39070.0,0.05]
["bitfinex","BTCUSD",1645622786435,0.21767123,39073.0,39067.0,0.0011]
["bitfinex","BTCUSD",1645622786436,0.21767123,39072.0,39068.0,0.359243]
["bitfinex","BTCUSD",1645622786637,0.21767123,39072.0,39069.0,0.359243]
["bitfinex","BTCUSD",1645622786835,0.21767123,39072.0,39069.0,0.409243]
["bitfinex","BTCUSD",1645622787035,0.21767123,39072.0,39070.0,0.359243]
["bitfinex","BTCUSD",1645622787280,0.21767123,39072.0,39070.0,0.409243]
["bitfinex","BTCUSD",1645622787685,0.21767123,39073.0,39070.0,0.409243]
["bitfinex","BTCUSD",1645622787885,0.94395408,39074.0,39071.0,0.359243]
["bitfinex","BTCUSD",1645622788081,0.21767123,39073.0,39072.0,0.359243]
["bitfinex","BTCUSD",1645622788283,0.21767123,39073.0,39070.0,0.05]
["bitfinex","BTCUSD",1645622788482,0.21767123,39073.0,39071.0,0.359243]
["bitfinex","BTCUSD",1645622788681,0.21767123,39073.0,39068.0,0.23815277]
["bitfinex","BTCUSD",1645622788882,0.21767123,39073.0,39069.0,0.359243]
["bitfinex","BTCUSD",1645622789382,0.26112506,39070.0,39069.0,0.359243]
["bitfinex","BTCUSD",1645622789682,0.21767123,39073.0,39069.0,0.659243]
["bitfinex","BTCUSD",1645622789882,0.72628285,39074.0,39069.0,0.659243]
["bitfinex","BTCUSD",1645622790082,0.72628285,39074.0,39069.0,0.6591666]
["bitfinex","BTCUSD",1645622790783,0.72628285,39074.0,39073.0,0.34610676]
["bitfinex","BTCUSD",1645622791043,0.72628285,39074.0,39073.0,0.70534976]
["bitfinex","BTCUSD",1645622791242,0.72628285,39074.0,39073.0,0.359194]
["bitfinex","BTCUSD",1645622791443,0.72628285,39074.0,39070.0,0.359194]
["bitfinex","BTCUSD",1645622791646,0.72628285,39074.0,39071.0,0.3]
["bitfinex","BTCUSD",1645622791845,0.72628285,39074.0,39072.0,0.359194]
["bitfinex","BTCUSD",1645622792145,0.72628285,39074.0,39073.0,0.63994605]
["bitfinex","BTCUSD",1645622792542,0.72628285,39074.0,39073.0,0.359194]
["bitfinex","BTCUSD",1645622793346,0.72628285,39074.0,39071.0,0.3]
["bitfinex","BTCUSD",1645622793643,0.72628285,39074.0,39072.0,0.359194]
["bitfinex","BTCUSD",1645622794044,0.72628285,39074.0,39073.0,0.359194]
["bitfinex","BTCUSD",1645622794344,0.72628285,39074.0,39070.0,0.359194]
["bitfinex","BTCUSD",1645622794781,0.6782,39089.0,39071.0,1.4]
["bitfinex","BTCUSD",1645622794992,0.66199249,39100.0,39082.0,1.759194]
["bitfinex","BTCUSD",1645622795187,0.88980506,39099.0,39089.0,0.1]
["bitfinex","BTCUSD",1645622795385,0.2284552,39100.0,39093.0,0.25393178]
["bitfinex","BTCUSD",1645622795583,0.13561557,39100.0,39094.0,0.410294]
["bitfinex","BTCUSD",1645622795786,0.13561557,39100.0,39095.0,1.15422567]
["bitfinex","BTCUSD",1645622795986,0.359194,39099.0,39095.0,0.81842]
["bitfinex","BTCUSD",1645622796385,0.24793071,39098.0,39095.0,0.76732]
["bitfinex","BTCUSD",1645622796586,0.359194,39097.0,39095.0,0.76732]
["bitfinex","BTCUSD",1645622796784,0.90399196,39097.0,39095.0,0.76732]
["bitfinex","BTCUSD",1645622796984,0.2880212,39096.0,39095.0,0.76732]
["bitfinex","BTCUSD",1645622797183,0.6472152,39096.0,39095.0,0.76732]
["bitfinex","BTCUSD",1645622797384,1.06622929,39096.0,39095.0,0.76732]
["bitfinex","BTCUSD",1645622797983,1.11622929,39096.0,39095.0,0.76732]
["bitfinex","BTCUSD",1645622800230,1.11616929,39096.0,39095.0,0.76732]
["bitfinex","BTCUSD",1645622802785,0.409134,39096.0,39095.0,0.76732]
["bitfinex","BTCUSD",1645622803686,0.73684458,39096.0,39095.0,0.76732]
["bitfinex","BTCUSD",1645622804288,0.409134,39096.0,39095.0,0.76732]
["bitfinex","BTCUSD",1645622804490,0.0003227,39097.0,39095.0,0.76732]
["bitfinex","BTCUSD",1645622805087,0.359194,39096.0,39095.0,0.76732]
["bitfinex","BTCUSD",1645622805488,0.359194,39096.0,39095.0,0.04133831]
["bitfinex","BTCUSD",1645622805687,0.28700465,39098.0,39095.0,0.04133831]
["bitfinex","BTCUSD",1645622806338,0.28700465,39098.0,39079.0,0.359194]
["bitfinex","BTCUSD",1645622806339,0.08978537,39080.0,39079.0,0.359194]
["bitfinex","BTCUSD",1645622806536,0.08978537,39080.0,39079.0,0.26889273]
["bitfinex","BTCUSD",1645622806735,0.08978537,39080.0,39079.0,0.67808673]
["bitfinex","BTCUSD",1645622807333,0.08978537,39080.0,39079.0,0.92513766]
["bitfinex","BTCUSD",1645622808734,0.08978537,39080.0,39079.0,0.67808673]
["bitfinex","BTCUSD",1645622809784,0.08978537,39080.0,39079.0,0.88335171]
["bitfinex","BTCUSD",1645622810986,0.08978537,39080.0,39079.0,0.67808673]
["bitfinex","BTCUSD",1645622812587,0.08978537,39080.0,39079.0,0.88918746]
["bitfinex","BTCUSD",1645622815835,0.08978537,39080.0,39079.0,1.19739214]
["bitfinex","BTCUSD",1645622816436,0.08978537,39080.0,39079.0,1.40067255]
["bitfinex","BTCUSD",1645622817692,0.08978537,39080.0,39079.0,1.35067255]
["bitfinex","BTCUSD",1645622818691,0.08978537,39080.0,39079.0,1.40067255]
["bitfinex","BTCUSD",1645622818991,0.08978537,39080.0,39079.0,1.19739214]
["bitfinex","BTCUSD",1645622819994,0.25595486,39098.0,39095.0,1.39014788]
["bitfinex","BTCUSD",1645622820194,0.359194,39096.0,39095.0,1.39014788]
["bitfinex","BTCUSD",1645622821433,0.61816542,39096.0,39095.0,1.39014788]
["bitfinex","BTCUSD",1645622821633,0.61816542,39096.0,39095.0,1.38983958]
["bitfinex","BTCUSD",1645622823836,0.69816542,39096.0,39095.0,1.38983958]
["bitfinex","BTCUSD",1645622824034,0.69816542,39096.0,39095.0,1.37596013]
["bitfinex","BTCUSD",1645622825480,0.69816542,39096.0,39095.0,0.64999426]
["bitfinex","BTCUSD",1645622828637,0.33897142,39096.0,39095.0,0.64999426]
["bitfinex","BTCUSD",1645622829639,0.91536903,39096.0,39095.0,0.64999426]
["bitfinex","BTCUSD",1645622830639,0.55617503,39096.0,39095.0,0.64999426]
["bitfinex","BTCUSD",1645622830840,0.69816542,39096.0,39095.0,0.64999426]
["bitfinex","BTCUSD",1645622831439,0.91536903,39096.0,39095.0,0.64999426]
["bitfinex","BTCUSD",1645622831640,0.69816542,39096.0,39095.0,0.64999426]
["bitfinex","BTCUSD",1645622832140,0.3388177,39096.0,39095.0,0.64999426]
["bitfinex","BTCUSD",1645622832598,0.6980117,39096.0,39095.0,0.64999426]
["bitfinex","BTCUSD",1645622833401,0.3388177,39096.0,39095.0,0.64999426]
["bitfinex","BTCUSD",1645622833602,0.6980117,39096.0,39095.0,0.64999426]
["bitfinex","BTCUSD",1645622833800,0.3388177,39096.0,39095.0,0.64999426]
["bitfinex","BTCUSD",1645622834202,0.6980117,39096.0,39095.0,0.64999426]
["bitfinex","BTCUSD",1645622835007,0.3388177,39096.0,39095.0,0.64999426]
["bitfinex","BTCUSD",1645622835204,0.3388177,39096.0,39095.0,0.65999426]
["bitfinex","BTCUSD",1645622835406,1.39235472,39096.0,39095.0,0.65999426]
["bitfinex","BTCUSD",1645622835605,1.76821642,39096.0,39095.0,0.65999426]
["bitfinex","BTCUSD",1645622835805,1.76821642,39096.0,39080.0,0.2209]
["bitfinex","BTCUSD",1645622835806,0.08,39094.0,39080.0,0.2209]
["bitfinex","BTCUSD",1645622836079,0.21755081,39086.0,39080.0,0.0094]
["bitfinex","BTCUSD",1645622836275,0.08,39082.0,39075.0,0.6714]
["bitfinex","BTCUSD",1645622836475,0.08,39082.0,39077.0,0.359194]
["bitfinex","BTCUSD",1645622836676,0.08,39082.0,39073.0,0.359194]
["bitfinex","BTCUSD",1645622836874,0.08,39082.0,39072.0,0.0092]
["bitfinex","BTCUSD",1645622837272,0.08,39082.0,39075.0,0.1926713]
["bitfinex","BTCUSD",1645622837472,0.08,39082.0,39072.0,0.0092]
["bitfinex","BTCUSD",1645622837973,0.08,39077.0,39075.0,0.359194]
["bitfinex","BTCUSD",1645622838174,0.08,39077.0,39074.0,0.27736726]
["bitfinex","BTCUSD",1645622838373,0.08,39077.0,39075.0,0.359194]
["bitfinex","BTCUSD",1645622838774,0.08,39077.0,39073.0,0.359194]
["bitfinex","BTCUSD",1645622838975,0.08,39077.0,39072.0,0.359194]
["bitfinex","BTCUSD",1645622839173,0.08,39077.0,39071.0,0.21657075]
["bitfinex","BTCUSD",1645622839375,0.08,39077.0,39074.0,0.17568658]
["bitfinex","BTCUSD",1645622839997,0.08,39077.0,39075.0,0.359194]
["bitfinex","BTCUSD",1645622840200,0.08,39077.0,39076.0,0.3220462]
["bitfinex","BTCUSD",1645622840394,0.08,39077.0,39076.0,0.6812402]
["bitfinex","BTCUSD",1645622840794,0.08,39077.0,39076.0,1.0206228]
["bitfinex","BTCUSD",1645622844236,0.08,39077.0,39076.0,0.354194]
["bitfinex","BTCUSD",1645622844834,0.08,39077.0,39076.0,0.359194]
["bitfinex","BTCUSD",1645622845035,0.08,39077.0,39073.0,0.35918]
["bitfinex","BTCUSD",1645622845235,0.08,39077.0,39076.0,0.31192733]
["bitfinex","BTCUSD",1645622845441,0.08,39077.0,39076.0,0.67110733]
["bitfinex","BTCUSD",1645622845835,0.08,39077.0,39076.0,0.91154229]
["bitfinex","BTCUSD",1645622846435,0.08,39077.0,39076.0,0.67110733]
["bitfinex","BTCUSD",1645622846636,0.08,39077.0,39076.0,0.31192733]
["bitfinex","BTCUSD",1645622846836,0.08,39077.0,39076.0,0.67110733]
["bitfinex","BTCUSD",1645622847036,0.08,39077.0,39076.0,0.31192733]
["bitfinex","BTCUSD",1645622847484,0.08,39077.0,39076.0,0.67110733]
["bitfinex","BTCUSD",1645622847884,0.08,39080.0,39076.0,0.31192733]
["bitfinex","BTCUSD",1645622850388,0.08,39077.0,39076.0,0.91419912]
["bitfinex","BTCUSD",1645622851132,0.08,39077.0,39076.0,0.67110733]
["bitfinex","BTCUSD",1645622851332,0.08,39077.0,39073.0,0.35918]
["bitfinex","BTCUSD",1645622851531,0.08,39077.0,39074.0,0.3220462]
["bitfinex","BTCUSD",1645622851736,0.08,39077.0,39075.0,0.35918]
["bitfinex","BTCUSD",1645622851932,0.08,39077.0,39076.0,0.35918]
["bitfinex","BTCUSD",1645622852333,0.08,39077.0,39076.0,0.67131673]
["bitfinex","BTCUSD",1645622853533,0.08,39077.0,39076.0,0.90335107]
["bitfinex","BTCUSD",1645622853935,0.08,39077.0,39076.0,0.67131673]
["bitfinex","BTCUSD",1645622854135,0.08,39077.0,39076.0,0.31213673]
["bitfinex","BTCUSD",1645622855181,0.08,39077.0,39073.0,0.35918]
["bitfinex","BTCUSD",1645622855382,0.08,39074.0,39073.0,0.35918]
["bitfinex","BTCUSD",1645622856081,0.08,39074.0,39073.0,0.87603075]
["bitfinex","BTCUSD",1645622856484,0.08,39074.0,39073.0,1.19807695]
["bitfinex","BTCUSD",1645622856883,0.08,39074.0,39073.0,0.64139873]
["bitfinex","BTCUSD",1645622857883,0.08,39074.0,39073.0,0.82755984]
["bitfinex","BTCUSD",1645622858528,0.08,39074.0,39073.0,0.64139873]
["bitfinex","BTCUSD",1645622858930,0.08,39074.0,39073.0,0.28221873]
["bitfinex","BTCUSD",1645622859132,0.4020462,39074.0,39071.0,0.00028891]
["bitfinex","BTCUSD",1645622859339,0.08444865,39078.0,39067.0,0.0089]
["bitfinex","BTCUSD",1645622859340,0.08,39072.0,39067.0,0.0089]
["bitfinex","BTCUSD",1645622859532,0.08,39068.0,39066.0,0.00115587]
["bitfinex","BTCUSD",1645622859733,0.0603,39076.0,39066.0,0.00115587]
["bitfinex","BTCUSD",1645622859734,0.43918,39067.0,39066.0,0.00115587]
["bitfinex","BTCUSD",1645622860131,0.70892055,39067.0,39066.0,0.00115587]
["bitfinex","BTCUSD",1645622860529,0.70892055,39067.0,39062.0,0.0095]
["bitfinex","BTCUSD",1645622860730,0.34974055,39067.0,39062.0,0.0095]
["bitfinex","BTCUSD",1645622861630,0.08,39065.0,39062.0,0.0095]
["bitfinex","BTCUSD",1645622862034,0.08,39065.0,39061.0,3.25714441]
["bitfinex","BTCUSD",1645622862990,0.0791016,39065.0,39062.0,0.24694475]
["bitfinex","BTCUSD",1645622863289,0.0791016,39065.0,39061.0,3.25733252]
["bitfinex","BTCUSD",1645622864093,0.0791016,39065.0,39061.0,3.25714441]
["bitfinex","BTCUSD",1645622864392,0.0791016,39065.0,39061.0,3.25733252]
["bitfinex","BTCUSD",1645622865396,0.0791016,39065.0,39063.0,0.21756821]
["bitfinex","BTCUSD",1645622866140,0.0791016,39065.0,39063.0,0.21256821]
["bitfinex","BTCUSD",1645622866336,0.0791016,39065.0,39063.0,0.08693331]
["bitfinex","BTCUSD",1645622866540,0.26974055,39067.0,39061.0,3.0]
["bitfinex","BTCUSD",1645622866541,0.0791016,39063.0,39061.0,3.0]
["bitfinex","BTCUSD",1645622866740,0.0791016,39063.0,39062.0,0.00032224]
["bitfinex","BTCUSD",1645622866936,0.4382816,39063.0,39062.0,0.00032224]
["bitfinex","BTCUSD",1645622867137,0.0791016,39063.0,39062.0,0.00032224]
["bitfinex","BTCUSD",1645622867938,0.0791016,39063.0,39061.0,3.00030434]
["bitfinex","BTCUSD",1645622868338,0.4382816,39062.0,39061.0,3.00030434]
["bitfinex","BTCUSD",1645622868540,0.0791016,39062.0,39061.0,2.92340434]
["bitfinex","BTCUSD",1645622868938,0.0791016,39062.0,39061.0,2.9231]
["bitfinex","BTCUSD",1645622869138,0.0791016,39062.0,39061.0,3.15607883]
["bitfinex","BTCUSD",1645622871590,0.0791016,39062.0,39061.0,2.9231]
["bitfinex","BTCUSD",1645622872692,0.0791016,39062.0,39061.0,3.10274871]
["bitfinex","BTCUSD",1645622873951,0.0791016,39062.0,39061.0,2.9231]
["bitfinex","BTCUSD",1645622875051,0.0791016,39062.0,39061.0,3.1408644]
["bitfinex","BTCUSD",1645622875251,0.0791016,39062.0,39061.0,2.9231]
["bitfinex","BTCUSD",1645622875551,0.4382816,39062.0,39061.0,2.9231]
["bitfinex","BTCUSD",1645622876154,0.4382816,39062.0,39061.0,3.1227211]
["bitfinex","BTCUSD",1645622876354,0.0791016,39062.0,39061.0,2.9231]
["bitfinex","BTCUSD",1645622876558,0.4382816,39062.0,39061.0,2.9231]
["bitfinex","BTCUSD",1645622877887,0.0791016,39060.0,39058.0,0.0030684]
["bitfinex","BTCUSD",1645622878094,0.0791016,39058.0,39055.0,0.83537286]
["bitfinex","BTCUSD",1645622878389,0.0791016,39058.0,39051.0,1.023]
["bitfinex","BTCUSD",1645622878390,0.0791016,39054.0,39051.0,1.023]
["bitfinex","BTCUSD",1645622878590,1.16287361,39053.0,39052.0,0.02058453]
["bitfinex","BTCUSD",1645622878788,1.21397361,39053.0,39052.0,0.02058453]
["bitfinex","BTCUSD",1645622879786,1.26397361,39053.0,39052.0,0.02058453]
["bitfinex","BTCUSD",1645622880689,1.21397361,39053.0,39052.0,0.02058453]
["bitfinex","BTCUSD",1645622882442,0.42226993,39053.0,39052.0,0.02058453]
["bitfinex","BTCUSD",1645622889032,0.42226993,39053.0,39037.0,0.0021]
["bitfinex","BTCUSD",1645622889033,0.0791016,39048.0,39037.0,0.0021]
["bitfinex","BTCUSD",1645622889237,0.1,39045.0,39029.0,0.21721978]
["bitfinex","BTCUSD",1645622889435,0.1,39045.0,39028.0,0.002]
["bitfinex","BTCUSD",1645622889436,0.4383876,39039.0,39028.0,0.002]
["bitfinex","BTCUSD",1645622889638,0.0791016,39037.0,39028.0,0.002]
["bitfinex","BTCUSD",1645622889834,0.0791016,39033.0,39028.0,0.002]
["bitfinex","BTCUSD",1645622890031,0.33758296,39038.0,39028.0,0.002]
["bitfinex","BTCUSD",1645622890032,0.0791016,39031.0,39028.0,0.002]
["bitfinex","BTCUSD",1645622890344,0.0791016,39031.0,39029.0,0.359286]
["bitfinex","BTCUSD",1645622890537,0.0791016,39031.0,39030.0,0.22699957]
["bitfinex","BTCUSD",1645622890833,0.0791016,39031.0,39030.0,0.58628557]
["bitfinex","BTCUSD",1645622891231,0.0791016,39031.0,39030.0,0.925695]
["bitfinex","BTCUSD",1645622891441,0.0791016,39031.0,39030.0,0.975695]
["bitfinex","BTCUSD",1645622891634,0.0791016,39031.0,39030.0,1.025695]
["bitfinex","BTCUSD",1645622892139,0.07894783,39031.0,39030.0,1.025695]
["bitfinex","BTCUSD",1645622892389,0.07894783,39031.0,39030.0,0.58628557]
["bitfinex","BTCUSD",1645622892590,0.07894783,39031.0,39029.0,0.00032057]
["bitfinex","BTCUSD",1645622892992,0.07894783,39031.0,39028.0,0.002]
["bitfinex","BTCUSD",1645622893192,0.07894783,39031.0,39026.0,0.00244253]
["bitfinex","BTCUSD",1645622893193,0.07587383,39031.0,39026.0,0.00244253]
["bitfinex","BTCUSD",1645622893591,0.07587383,39029.0,39028.0,0.31322544]
["bitfinex","BTCUSD",1645622893792,0.07587383,39029.0,39026.0,0.00244253]
["bitfinex","BTCUSD",1645622893793,0.43515983,39029.0,39026.0,0.00244253]
["bitfinex","BTCUSD",1645622893991,0.07587383,39027.0,39026.0,0.00244253]
["bitfinex","BTCUSD",1645622894491,0.76635931,39027.0,39026.0,0.00244253]
["bitfinex","BTCUSD",1645622894702,0.43515983,39027.0,39026.0,0.00244253]
["bitfinex","BTCUSD",1645622895291,0.07587383,39027.0,39026.0,0.00244253]
["bitfinex","BTCUSD",1645622895892,0.07279983,39027.0,39026.0,0.00244253]
["bitfinex","BTCUSD",1645622896648,0.05,39038.0,39035.0,0.01635094]
["bitfinex","BTCUSD",1645622896855,0.59070391,39036.0,39035.0,0.01635094]
["bitfinex","BTCUSD",1645622897048,0.69180391,39036.0,39035.0,0.01635094]
["bitfinex","BTCUSD",1645622897252,0.64180391,39036.0,39035.0,0.01635094]
["bitfinex","BTCUSD",1645622897449,0.0511,39036.0,39035.0,0.01635094]
["bitfinex","BTCUSD",1645622897653,0.410386,39036.0,39035.0,0.01635094]
["bitfinex","BTCUSD",1645622898248,0.460386,39036.0,39035.0,0.01635094]
["bitfinex","BTCUSD",1645622898649,0.23210886,39036.0,39035.0,0.01328494]
["bitfinex","BTCUSD",1645622898849,0.00032047,39042.0,39035.0,0.01328494]
["bitfinex","BTCUSD",1645622898850,0.359286,39041.0,39035.0,0.01328494]
["bitfinex","BTCUSD",1645622899051,0.0099,39044.0,39035.0,0.01328494]
["bitfinex","BTCUSD",1645622899450,0.00032047,39042.0,39036.0,0.58890965]
["bitfinex","BTCUSD",1645622899651,0.00032047,39042.0,39041.0,0.35937]
["bitfinex","BTCUSD",1645622899901,0.00032047,39042.0,39041.0,0.32971564]
["bitfinex","BTCUSD",1645622900099,0.00032047,39042.0,39036.0,0.22953965]
["bitfinex","BTCUSD",1645622900299,0.0012,39046.0,39036.0,0.22953965]
["bitfinex","BTCUSD",1645622900501,0.00032048,39043.0,39036.0,0.22953965]
["bitfinex","BTCUSD",1645622901498,0.0012,39046.0,39041.0,0.22355009]
["bitfinex","BTCUSD",1645622901698,0.35937,39045.0,39041.0,0.22355009]
["bitfinex","BTCUSD",1645622902697,0.329909,39045.0,39041.0,0.22355009]
["bitfinex","BTCUSD",1645622902896,0.35937,39045.0,39041.0,0.22355009]
["bitfinex","BTCUSD",1645622903097,0.35969047,39045.0,39038.0,0.0511]
["bitfinex","BTCUSD",1645622903298,0.00032047,39045.0,39038.0,0.0511]
["bitfinex","BTCUSD",1645622903537,0.00032047,39045.0,39038.0,0.30427992]
["bitfinex","BTCUSD",1645622903738,0.00032047,39045.0,39039.0,0.0099]
["bitfinex","BTCUSD",1645622903938,0.0012,39046.0,39039.0,0.0099]
["bitfinex","BTCUSD",1645622904140,0.00032048,39043.0,39041.0,0.26366455]
["bitfinex","BTCUSD",1645622904738,0.00032048,39043.0,39042.0,0.22951648]
["bitfinex","BTCUSD",1645622905141,0.35937,39045.0,39042.0,0.22951648]
["bitfinex","BTCUSD",1645622905338,0.00032048,39044.0,39042.0,0.22951648]
["bitfinex","BTCUSD",1645622906438,0.00032047,39045.0,39044.0,0.30296217]
["bitfinex","BTCUSD",1645622906639,0.00032047,39045.0,39042.0,0.22831648]
["bitfinex","BTCUSD",1645622907491,0.35937,39048.0,39042.0,0.22831648]
["bitfinex","BTCUSD",1645622907696,0.00032047,39045.0,39042.0,0.22831648]
["bitfinex","BTCUSD",1645622908290,0.0094,39049.0,39042.0,0.22831648]
["bitfinex","BTCUSD",1645622908291,0.35937,39048.0,39042.0,0.22831648]
["bitfinex","BTCUSD",1645622908692,0.35937,39048.0,39041.0,0.26366455]
["bitfinex","BTCUSD",1645622908891,0.35937,39048.0,39039.0,0.0099]
["bitfinex","BTCUSD",1645622909093,0.00919828,39049.0,39039.0,0.0099]
["bitfinex","BTCUSD",1645622909293,0.35937,39048.0,39039.0,0.0099]
["bitfinex","BTCUSD",1645622909492,0.35937,39048.0,39041.0,0.347329]
["bitfinex","BTCUSD",1645622910095,0.35937,39048.0,39040.0,0.21230257]
["bitfinex","BTCUSD",1645622910096,0.08452472,39042.0,39040.0,0.21230257]
["bitfinex","BTCUSD",1645622910304,0.08452472,39042.0,39041.0,0.32860652]
["bitfinex","BTCUSD",1645622910604,0.08452472,39042.0,39041.0,0.39947]
["bitfinex","BTCUSD",1645622910794,0.03789129,39054.0,39042.0,0.35937]
["bitfinex","BTCUSD",1645622911045,0.03789129,39054.0,39043.0,0.0511]
["bitfinex","BTCUSD",1645622911247,0.03789129,39054.0,39051.0,0.31063745]
["bitfinex","BTCUSD",1645622911846,0.08449653,39055.0,39051.0,0.31063745]
["bitfinex","BTCUSD",1645622912547,0.08449653,39055.0,39048.0,0.33951564]
["bitfinex","BTCUSD",1645622912548,0.08463207,39055.0,39048.0,0.33951564]
["bitfinex","BTCUSD",1645622912746,0.08463207,39055.0,39048.0,0.0098]
["bitfinex","BTCUSD",1645622913547,0.35937,39054.0,39050.0,0.19986908]
["bitfinex","BTCUSD",1645622913746,0.00013554,39053.0,39048.0,0.0098]
["bitfinex","BTCUSD",1645622914149,0.00013554,39053.0,39048.0,0.33951564]
["bitfinex","BTCUSD",1645622914353,0.00013554,39053.0,39049.0,0.40937]
["bitfinex","BTCUSD",1645622914549,0.00013554,39053.0,39050.0,0.38081564]
["bitfinex","BTCUSD",1645622914794,0.08449653,39055.0,39052.0,0.24233819]
["bitfinex","BTCUSD",1645622914993,0.08449653,39055.0,39053.0,0.35937]
["bitfinex","BTCUSD",1645622915193,0.20622659,39061.0,39054.0,0.32699706]
["bitfinex","BTCUSD",1645622915395,0.20622659,39061.0,39055.0,0.33951564]
["bitfinex","BTCUSD",1645622915993,0.0094,39064.0,39055.0,0.33951564]
["bitfinex","BTCUSD",1645622916193,0.00032046,39060.0,39055.0,0.0098]
["bitfinex","BTCUSD",1645622917094,0.22665203,39064.0,39055.0,0.0098]
["bitfinex","BTCUSD",1645622917294,0.21569423,39060.0,39055.0,0.33167662]
["bitfinex","BTCUSD",1645622917692,0.21569423,39060.0,39055.0,0.0098]
["bitfinex","BTCUSD",1645622918545,0.0094,39064.0,39055.0,0.0098]
["bitfinex","BTCUSD",1645622918745,0.35937,39063.0,39055.0,0.0098]
["bitfinex","BTCUSD",1645622918947,0.22665203,39064.0,39055.0,0.0098]
["bitfinex","BTCUSD",1645622919146,0.0094,39064.0,39055.0,0.0098]
["bitfinex","BTCUSD",1645622919547,0.29162661,39062.0,39053.0,0.6668426]
["bitfinex","BTCUSD",1645622919750,0.00032062,39061.0,39053.0,0.6668426]
["bitfinex","BTCUSD",1645622919947,0.00032062,39061.0,39055.0,0.18748563]
["bitfinex","BTCUSD",1645622920148,0.21415958,39058.0,39051.0,0.0091]
["bitfinex","BTCUSD",1645622920652,0.21415958,39058.0,39056.0,0.79572765]
["bitfinex","BTCUSD",1645622921854,0.21725203,39063.0,39056.0,0.79572765]
["bitfinex","BTCUSD",1645622922049,0.35937,39062.0,39056.0,0.79572765]
["bitfinex","BTCUSD",1645622922299,0.00032063,39059.0,39056.0,0.79572765]
["bitfinex","BTCUSD",1645622922699,0.00032063,39059.0,39058.0,0.22578469]
["bitfinex","BTCUSD",1645622922898,0.00032063,39059.0,39056.0,0.79572765]
["bitfinex","BTCUSD",1645622923099,0.2107292,39061.0,39056.0,0.79572765]
["bitfinex","BTCUSD",1645622923503,0.00032062,39060.0,39056.0,0.79572765]
["bitfinex","BTCUSD",1645622923702,0.00032062,39060.0,39056.0,1.06310595]
["bitfinex","BTCUSD",1645622924302,0.2107292,39061.0,39056.0,1.06310595]
["bitfinex","BTCUSD",1645622924602,0.00032062,39060.0,39056.0,1.06310595]
["bitfinex","BTCUSD",1645622925001,0.00032062,39060.0,39056.0,0.79572765]
["bitfinex","BTCUSD",1645622925506,0.22665203,39064.0,39056.0,0.79572765]
["bitfinex","BTCUSD",1645622925702,0.00032062,39060.0,39056.0,0.79572765]
["bitfinex","BTCUSD",1645622926542,0.00032062,39060.0,39057.0,0.21929831]
["bitfinex","BTCUSD",1645622926840,0.23021562,39061.0,39056.0,0.43381484]
["bitfinex","BTCUSD",1645622927040,0.00032062,39060.0,39056.0,0.43381484]
["bitfinex","BTCUSD",1645622927642,0.00032062,39060.0,39057.0,0.20633762]
["bitfinex","BTCUSD",1645622928042,0.23021562,39061.0,39056.0,0.43381484]
["bitfinex","BTCUSD",1645622928241,0.00013584,39060.0,39056.0,0.43381484]
["bitfinex","BTCUSD",1645622929044,0.00013584,39060.0,39058.0,0.23033475]
["bitfinex","BTCUSD",1645622929244,0.0094,39064.0,39058.0,0.23033475]
["bitfinex","BTCUSD",1645622929548,0.00013584,39060.0,39058.0,0.23033475]
["bitfinex","BTCUSD",1645622929802,0.00013584,39060.0,39057.0,0.0099]
["bitfinex","BTCUSD",1645622930003,0.00013584,39060.0,39056.0,0.42871484]
["bitfinex","BTCUSD",1645622930203,0.00013584,39060.0,39056.0,0.63533176]
["bitfinex","BTCUSD",1645622930403,0.0094,39064.0,39056.0,0.63533176]
["bitfinex","BTCUSD",1645622930603,0.00032082,39060.0,39056.0,0.42871484]
["bitfinex","BTCUSD",1645622930807,0.35937,39059.0,39056.0,0.42871484]
["bitfinex","BTCUSD",1645622931008,0.35937,39058.0,39056.0,0.42871484]
["bitfinex","BTCUSD",1645622931203,0.35937,39059.0,39056.0,0.42871484]
["bitfinex","BTCUSD",1645622931405,0.329909,39059.0,39056.0,0.42871484]
["bitfinex","BTCUSD",1645622931807,0.00013584,39059.0,39056.0,0.42871484]
["bitfinex","BTCUSD",1645622932707,0.20148375,39060.0,39056.0,0.42871484]
["bitfinex","BTCUSD",1645622933111,0.00013584,39059.0,39056.0,0.42871484]
["bitfinex","BTCUSD",1645622933969,0.0094,39064.0,39056.0,0.42871484]
["bitfinex","BTCUSD",1645622934170,0.00013584,39059.0,39056.0,0.42871484]
["bitfinex","BTCUSD",1645622935072,0.1954888,39061.0,39058.0,0.20596081]
["bitfinex","BTCUSD",1645622935276,0.35937,39060.0,39056.0,0.42871484]
["bitfinex","BTCUSD",1645622935472,0.00032102,39059.0,39056.0,0.42871484]
["bitfinex","BTCUSD",1645622936374,0.1954888,39061.0,39056.0,0.41371484]
["bitfinex","BTCUSD",1645622936673,0.00032102,39059.0,39056.0,0.41371484]
["bitfinex","BTCUSD",1645622936973,0.00032102,39059.0,39056.0,0.59274195]
["bitfinex","BTCUSD",1645622937173,0.00032102,39059.0,39056.0,0.41371484]
["bitfinex","BTCUSD",1645622937598,0.1954888,39061.0,39056.0,0.41371484]
["bitfinex","BTCUSD",1645622937798,0.00032102,39059.0,39056.0,0.41371484]
["bitfinex","BTCUSD",1645622938702,0.35937,39060.0,39056.0,0.41371484]
["bitfinex","BTCUSD",1645622939099,0.00032102,39059.0,39056.0,0.41371484]
["bitfinex","BTCUSD",1645622939900,0.1954888,39061.0,39056.0,0.41371484]
["bitfinex","BTCUSD",1645622940200,0.00032102,39059.0,39056.0,0.41371484]
["bitfinex","BTCUSD",1645622941249,0.35937,39060.0,39057.0,0.23924062]
["bitfinex","BTCUSD",1645622941544,0.00032102,39059.0,39057.0,0.23924062]
["bitfinex","BTCUSD",1645622941746,0.00032102,39059.0,39056.0,0.41371484]
["bitfinex","BTCUSD",1645622942346,0.1954888,39061.0,39056.0,0.41371484]
["bitfinex","BTCUSD",1645622942746,0.1954888,39061.0,39057.0,0.20168387]
["bitfinex","BTCUSD",1645622942946,0.1954888,39061.0,39056.0,0.41371484]
["bitfinex","BTCUSD",1645622943348,0.35937,39060.0,39056.0,0.41371484]
["bitfinex","BTCUSD",1645622943754,0.35937,39059.0,39056.0,0.41371484]
["bitfinex","BTCUSD",1645622943953,0.21725203,39062.0,39056.0,0.41371484]
["bitfinex","BTCUSD",1645622944898,0.46289954,39062.0,39056.0,0.41371484]
["bitfinex","BTCUSD",1645622945297,0.21725203,39061.0,39056.0,0.41371484]
["bitfinex","BTCUSD",1645622946303,0.35969117,39060.0,39056.0,0.41371484]
["bitfinex","BTCUSD",1645622946502,0.22335053,39058.0,39056.0,0.41371484]
["bitfinex","BTCUSD",1645622946703,0.11339244,39055.0,39046.0,0.2296]
["bitfinex","BTCUSD",1645622946900,0.11339244,39055.0,39041.0,0.99966974]
["bitfinex","BTCUSD",1645622946901,0.35937,39054.0,39043.0,0.0091]
["bitfinex","BTCUSD",1645622947100,0.0511,39053.0,39043.0,0.0091]
["bitfinex","BTCUSD",1645622947299,0.329909,39051.0,39043.0,0.33198603]
["bitfinex","BTCUSD",1645622947499,0.23205852,39051.0,39043.0,0.33198603]
["bitfinex","BTCUSD",1645622947699,0.23205852,39051.0,39047.0,0.18423162]
["bitfinex","BTCUSD",1645622947898,0.23205852,39051.0,39043.0,0.33198603]
["bitfinex","BTCUSD",1645622948100,0.24155852,39051.0,39043.0,0.33198603]
["bitfinex","BTCUSD",1645622948860,0.0095,39051.0,39043.0,0.33198603]
["bitfinex","BTCUSD",1645622949157,0.17282813,39053.0,39044.0,0.35937]
["bitfinex","BTCUSD",1645622949158,0.0511,39053.0,39044.0,0.35937]
["bitfinex","BTCUSD",1645622949361,0.33110167,39055.0,39043.0,0.33198603]
["bitfinex","BTCUSD",1645622949756,0.08764416,39051.0,39043.0,0.0091]
["bitfinex","BTCUSD",1645622949957,0.08764416,39051.0,39042.0,0.21716974]
["bitfinex","BTCUSD",1645622949958,0.08764416,39051.0,39050.0,0.19205644]
["bitfinex","BTCUSD",1645622950656,0.08764416,39051.0,39049.0,0.35001396]
["bitfinex","BTCUSD",1645622952293,0.08756846,39051.0,39049.0,0.35001396]
["bitfinex","BTCUSD",1645622952595,0.08585886,39051.0,39049.0,0.35001396]
["bitfinex","BTCUSD",1645622952794,0.08585886,39051.0,39049.0,0.55981366]
["bitfinex","BTCUSD",1645622952994,0.08585886,39051.0,39049.0,0.35001396]
["bitfinex","BTCUSD",1645622953593,0.08585886,39051.0,39049.0,0.34501396]
["bitfinex","BTCUSD",1645622953997,0.08585886,39051.0,39050.0,0.20254639]
["bitfinex","BTCUSD",1645622954598,0.08585886,39051.0,39050.0,0.71248288]
["bitfinex","BTCUSD",1645622954997,0.08585886,39051.0,39050.0,0.66119639]
["bitfinex","BTCUSD",1645622955195,0.08585886,39051.0,39050.0,0.98893588]
["bitfinex","BTCUSD",1645622956047,0.08585886,39051.0,39050.0,0.66119639]
["bitfinex","BTCUSD",1645622956245,0.08585886,39051.0,39050.0,0.56191639]
["bitfinex","BTCUSD",1645622956845,0.08585886,39051.0,39050.0,0.56392132]
["bitfinex","BTCUSD",1645622957046,0.08585886,39051.0,39050.0,0.55892132]
["bitfinex","BTCUSD",1645622957247,0.08585886,39051.0,39050.0,0.55392132]
["bitfinex","BTCUSD",1645622957446,0.08585886,39051.0,39050.0,0.60502132]
["bitfinex","BTCUSD",1645622960410,0.36698538,39055.0,39050.0,0.60502132]
["bitfinex","BTCUSD",1645622960607,0.00032137,39052.0,39050.0,0.60502132]
["bitfinex","BTCUSD",1645622961609,0.11339244,39055.0,39050.0,0.60502132]
["bitfinex","BTCUSD",1645622961809,0.00031644,39053.0,39050.0,0.60502132]
["bitfinex","BTCUSD",1645622962208,0.00031644,39053.0,39050.0,0.65502132]
["bitfinex","BTCUSD",1645622962809,0.11339244,39055.0,39050.0,0.65262432]
["bitfinex","BTCUSD",1645622963010,0.00031643,39053.0,39050.0,0.65262432]
["bitfinex","BTCUSD",1645622963209,0.00031643,39053.0,39050.0,0.81041803]
["bitfinex","BTCUSD",1645622963409,0.00031643,39053.0,39050.0,0.59262432]
["bitfinex","BTCUSD",1645622964044,0.11339244,39055.0,39051.0,0.24928092]
["bitfinex","BTCUSD",1645622964244,0.00031643,39053.0,39052.0,0.312928]
["bitfinex","BTCUSD",1645622964448,0.00031643,39053.0,39052.0,0.9107451]
["bitfinex","BTCUSD",1645622964644,0.00031643,39053.0,39052.0,0.79295139]
["bitfinex","BTCUSD",1645622965245,0.11339244,39055.0,39052.0,1.01069408]
["bitfinex","BTCUSD",1645622965443,0.00030197,39054.0,39052.0,0.68177069]
["bitfinex","BTCUSD",1645622966245,0.00030197,39054.0,39053.0,0.33282556]
["bitfinex","BTCUSD",1645622966445,0.11339244,39055.0,39054.0,0.312911]
["bitfinex","BTCUSD",1645622966646,0.11369441,39055.0,39054.0,0.69573656]
["bitfinex","BTCUSD",1645622967050,0.07369441,39055.0,39054.0,0.69573656]
["bitfinex","BTCUSD",1645622967593,0.07339244,39055.0,39054.0,0.69573656]
["bitfinex","BTCUSD",1645622967793,0.07339244,39055.0,39054.0,0.64573656]
["bitfinex","BTCUSD",1645622970298,0.07339244,39055.0,39054.0,0.31283464]
["bitfinex","BTCUSD",1645622970701,0.07339244,39055.0,39054.0,0.36283464]
["bitfinex","BTCUSD",1645622971750,0.07339244,39055.0,39054.0,0.31283464]
["bitfinex","BTCUSD",1645622972351,0.07339244,39055.0,39054.0,0.64439924]
["bitfinex","BTCUSD",1645622972753,0.07339244,39055.0,39054.0,0.31283464]
["bitfinex","BTCUSD",1645622972951,0.0730051,39055.0,39054.0,0.64439924]
["bitfinex","BTCUSD",1645622973954,0.0730051,39055.0,39054.0,0.31283464]
["bitfinex","BTCUSD",1645622975998,0.0730051,39055.0,39054.0,0.64439924]
["bitfinex","BTCUSD",1645622977299,0.0730051,39055.0,39054.0,0.3315646]
["bitfinex","BTCUSD",1645622977496,0.0730051,39055.0,39054.0,0.6908396]
["bitfinex","BTCUSD",1645622980961,0.32639294,39065.0,39054.0,0.6908396]
["bitfinex","BTCUSD",1645622980962,0.27199412,39066.0,39056.0,1.4]
["bitfinex","BTCUSD",1645622981161,0.09290783,39071.0,39064.0,2.1814]
["bitfinex","BTCUSD",1645622981355,7.83e-06,39071.0,39067.0,0.312692]
["bitfinex","BTCUSD",1645622981552,7.83e-06,39071.0,39069.0,0.359126]
["bitfinex","BTCUSD",1645622981751,7.83e-06,39071.0,39068.0,1.9319546]
["bitfinex","BTCUSD",1645622981752,7.83e-06,39071.0,39070.0,0.363766]
["bitfinex","BTCUSD",1645622981951,0.27216518,39075.0,39070.0,0.363766]
["bitfinex","BTCUSD",1645622982407,0.00030281,39071.0,39070.0,0.363766]
["bitfinex","BTCUSD",1645622982614,0.00030281,39071.0,39070.0,1.62007367]
["bitfinex","BTCUSD",1645622982807,0.00030281,39071.0,39070.0,1.77007367]
["bitfinex","BTCUSD",1645622983006,0.00030281,39071.0,39070.0,2.213016]
["bitfinex","BTCUSD",1645622983205,0.02,39079.0,39070.0,2.213016]
["bitfinex","BTCUSD",1645622983405,0.02,39079.0,39073.0,1.4198]
["bitfinex","BTCUSD",1645622983608,0.02,39079.0,39074.0,0.410178]
["bitfinex","BTCUSD",1645622983808,0.02,39079.0,39078.0,0.25557239]
["bitfinex","BTCUSD",1645622984007,0.02,39079.0,39078.0,0.363693]
["bitfinex","BTCUSD",1645622985112,0.02,39079.0,39078.0,0.69619179]
["bitfinex","BTCUSD",1645622986066,0.02,39079.0,39078.0,0.363693]
["bitfinex","BTCUSD",1645622986867,0.26205201,39082.0,39079.0,0.38054575]
["bitfinex","BTCUSD",1645622987065,0.26205201,39082.0,39079.0,0.36406767]
["bitfinex","BTCUSD",1645622987066,0.00030277,39080.0,39079.0,0.36406767]
["bitfinex","BTCUSD",1645622987265,0.00030277,39080.0,39079.0,0.43189275]
["bitfinex","BTCUSD",1645622987464,0.00030277,39080.0,39079.0,0.62833]
["bitfinex","BTCUSD",1645622987669,0.00030277,39080.0,39079.0,0.43189275]
["bitfinex","BTCUSD",1645622988068,0.26205201,39082.0,39079.0,0.43189275]
["bitfinex","BTCUSD",1645622988267,0.00030277,39081.0,39079.0,0.07261775]
["bitfinex","BTCUSD",1645622988468,0.00030277,39081.0,39080.0,0.359275]
["bitfinex","BTCUSD",1645622988668,0.00030277,39081.0,39080.0,0.410375]
["bitfinex","BTCUSD",1645622988868,0.00030277,39081.0,39080.0,0.0511]
["bitfinex","BTCUSD",1645622989269,0.26205201,39082.0,39080.0,0.0511]
["bitfinex","BTCUSD",1645622989472,0.26235477,39082.0,39080.0,0.0511]
["bitfinex","BTCUSD",1645622989674,0.6892301,39081.0,39079.0,0.02151775]
["bitfinex","BTCUSD",1645622989913,0.28446953,39080.0,39079.0,0.02151775]
["bitfinex","BTCUSD",1645622990111,0.459275,39080.0,39079.0,0.02151775]
["bitfinex","BTCUSD",1645622990313,0.75799103,39080.0,39079.0,0.02151775]
["bitfinex","BTCUSD",1645622990912,0.39871603,39080.0,39079.0,0.02151775]
["bitfinex","BTCUSD",1645622991112,0.1,39080.0,39079.0,0.02151775]
["bitfinex","BTCUSD",1645622991312,0.40103026,39081.0,39079.0,0.02151775]
["bitfinex","BTCUSD",1645622991313,0.00030277,39081.0,39079.0,0.02151775]
["bitfinex","BTCUSD",1645622991511,0.359275,39080.0,39079.0,0.02151775]
["bitfinex","BTCUSD",1645622991713,0.26205201,39082.0,39079.0,0.02151775]
["bitfinex","BTCUSD",1645622991911,0.00030277,39081.0,39079.0,0.02151775]
["bitfinex","BTCUSD",1645622992312,0.29456276,39081.0,39079.0,0.02151775]
["bitfinex","BTCUSD",1645622992917,0.359275,39080.0,39079.0,0.02151775]
["bitfinex","BTCUSD",1645622993117,0.29425999,39081.0,39079.0,0.02151775]
["bitfinex","BTCUSD",1645622994449,0.359275,39080.0,39079.0,0.02151775]
["bitfinex","BTCUSD",1645622995151,0.29425999,39081.0,39079.0,0.02151775]
["bitfinex","BTCUSD",1645622995555,0.21769989,39081.0,39079.0,0.02151775]
["bitfinex","BTCUSD",1645622995754,0.00030277,39081.0,39079.0,0.02151775]
["bitfinex","BTCUSD",1645622996353,0.03846724,39085.0,39079.0,0.02151775]
["bitfinex","BTCUSD",1645622996556,0.0097,39086.0,39079.0,0.02151775]
["bitfinex","BTCUSD",1645622996754,0.00030276,39082.0,39079.0,0.02151775]
["bitfinex","BTCUSD",1645622996955,0.00030276,39082.0,39079.0,0.53811275]
["bitfinex","BTCUSD",1645622997600,0.0097,39086.0,39080.0,0.359275]
["bitfinex","BTCUSD",1645622997801,0.0097,39086.0,39079.0,0.86662611]
["bitfinex","BTCUSD",1645622998000,0.00030276,39082.0,39080.0,0.2183677]
["bitfinex","BTCUSD",1645622998899,0.0097,39086.0,39080.0,0.2183677]
["bitfinex","BTCUSD",1645622999200,0.00030276,39083.0,39080.0,0.2183677]
["bitfinex","BTCUSD",1645622999401,0.00030276,39083.0,39079.0,0.86662611]
["bitfinex","BTCUSD",1645622999999,0.0097,39086.0,39079.0,0.53811275]
["bitfinex","BTCUSD",1645623000199,0.0097,39086.0,39079.0,0.86662611]
["bitfinex","BTCUSD",1645623000399,0.00030276,39083.0,39080.0,0.59957805]
["bitfinex","BTCUSD",1645623000600,0.00030276,39083.0,39079.0,0.53811275]
["bitfinex","BTCUSD",1645623001251,0.0097,39086.0,39079.0,0.53811275]
["bitfinex","BTCUSD",1645623001649,0.00013615,39083.0,39079.0,0.53811275]
["bitfinex","BTCUSD",1645623002450,0.09412994,39086.0,39079.0,0.53811275]
["bitfinex","BTCUSD",1645623002749,0.00013615,39083.0,39079.0,0.53811275]
["bitfinex","BTCUSD",1645623003751,0.09412994,39086.0,39079.0,0.53811275]
["bitfinex","BTCUSD",1645623003949,0.00013615,39083.0,39079.0,0.53811275]
["bitfinex","BTCUSD",1645623004651,0.26395116,39081.0,39079.0,0.53811275]
["bitfinex","BTCUSD",1645623005115,0.359275,39080.0,39079.0,0.53811275]
["bitfinex","BTCUSD",1645623005313,0.65209691,39080.0,39079.0,0.53811275]
["bitfinex","BTCUSD",1645623005915,0.359275,39080.0,39079.0,0.53811275]
["bitfinex","BTCUSD",1645623006708,0.409275,39080.0,39079.0,0.53108229]
["bitfinex","BTCUSD",1645623007312,0.05,39080.0,39079.0,0.53108229]
["bitfinex","BTCUSD",1645623007713,0.31427258,39081.0,39079.0,0.53108229]
["bitfinex","BTCUSD",1645623007913,0.359275,39080.0,39079.0,0.53108229]
["bitfinex","BTCUSD",1645623008849,0.68778836,39080.0,39079.0,0.53108229]
["bitfinex","BTCUSD",1645623009047,0.8974266,39080.0,39079.0,0.53108229]
["bitfinex","BTCUSD",1645623009349,1.39815409,39080.0,39079.0,1.44612675]
["bitfinex","BTCUSD",1645623009546,1.79413242,39080.0,39079.0,1.44612675]
["bitfinex","BTCUSD",1645623011152,1.39340493,39080.0,39079.0,1.44612675]
["bitfinex","BTCUSD",1645623011750,1.66557011,39080.0,39079.0,1.44612675]
["bitfinex","BTCUSD",1645623012303,1.3369811,39080.0,39079.0,1.44612675]
["bitfinex","BTCUSD",1645623013702,0.99143519,39080.0,39079.0,1.44612675]
["bitfinex","BTCUSD",1645623014503,1.04143519,39080.0,39079.0,1.44612675]
["bitfinex","BTCUSD",1645623014705,1.35658492,39080.0,39079.0,1.44612675]
["bitfinex","BTCUSD",1645623014904,1.08441974,39080.0,39079.0,1.44612675]
["bitfinex","BTCUSD",1645623015104,1.24512193,39080.0,39079.0,1.44612675]
["bitfinex","BTCUSD",1645623015305,1.08441974,39080.0,39079.0,1.24089435]
["bitfinex","BTCUSD",1645623015505,0.76927001,39080.0,39079.0,1.24089435]
["bitfinex","BTCUSD",1645623015904,0.55963177,39080.0,39079.0,1.24089435]
["bitfinex","BTCUSD",1645623016166,0.50963177,39080.0,39079.0,1.24089435]
["bitfinex","BTCUSD",1645623016365,0.1,39080.0,39079.0,1.24089435]
["bitfinex","BTCUSD",1645623016561,0.05031411,39081.0,39079.0,1.24089435]
["bitfinex","BTCUSD",1645623016765,0.409183,39080.0,39079.0,1.03566142]
["bitfinex","BTCUSD",1645623016961,0.359183,39080.0,39079.0,0.12061696]
["bitfinex","BTCUSD",1645623017160,0.00031411,39081.0,39079.0,1.03566142]
["bitfinex","BTCUSD",1645623017366,0.61231008,39080.0,39079.0,1.03566142]
["bitfinex","BTCUSD",1645623018264,0.409183,39080.0,39079.0,1.03566142]
["bitfinex","BTCUSD",1645623019264,0.05,39080.0,39079.0,1.03566142]
["bitfinex","BTCUSD",1645623019460,0.409183,39080.0,39079.0,1.03566142]
["bitfinex","BTCUSD",1645623019662,0.27188408,39084.0,39079.0,1.03566142]
["bitfinex","BTCUSD",1645623019925,0.00030219,39081.0,39079.0,0.87895975]
["bitfinex","BTCUSD",1645623020522,0.00030219,39081.0,39080.0,0.18704097]
["bitfinex","BTCUSD",1645623020724,0.21756018,39082.0,39079.0,0.87895975]
["bitfinex","BTCUSD",1645623020923,0.21756018,39083.0,39080.0,0.25546708]
["bitfinex","BTCUSD",1645623021126,0.00030299,39082.0,39080.0,0.25546708]
["bitfinex","BTCUSD",1645623021928,0.359183,39081.0,39079.0,0.87895975]
["bitfinex","BTCUSD",1645623022127,0.21756018,39080.0,39079.0,0.87895975]
["bitfinex","BTCUSD",1645623022325,0.67674318,39080.0,39067.0,0.32600648]
["bitfinex","BTCUSD",1645623022524,0.22666018,39079.0,39074.0,0.45752223]
["bitfinex","BTCUSD",1645623022724,0.359183,39078.0,39074.0,0.45752223]
["bitfinex","BTCUSD",1645623022925,0.57674318,39078.0,39074.0,0.70348828]
["bitfinex","BTCUSD",1645623023125,0.409183,39078.0,39074.0,0.45752223]
["bitfinex","BTCUSD",1645623023426,0.40948601,39078.0,39074.0,0.45752223]
["bitfinex","BTCUSD",1645623023648,0.62704619,39078.0,39074.0,0.45752223]
["bitfinex","BTCUSD",1645623023852,0.08,39077.0,39074.0,0.45752223]
["bitfinex","BTCUSD",1645623024050,0.359183,39075.0,39074.0,0.45752223]
["bitfinex","BTCUSD",1645623024250,0.359202,39080.0,39074.0,0.45752223]
["bitfinex","BTCUSD",1645623024650,0.423253,39080.0,39074.0,0.45752223]
["bitfinex","BTCUSD",1645623025051,0.423253,39080.0,39079.0,1.09597142]
["bitfinex","BTCUSD",1645623025248,0.73170678,39080.0,39079.0,1.09597142]
["bitfinex","BTCUSD",1645623025451,1.08627731,39080.0,39079.0,1.09597142]
["bitfinex","BTCUSD",1645623025651,1.41169579,39080.0,39079.0,1.09597142]
["bitfinex","BTCUSD",1645623025853,1.79231501,39080.0,39079.0,1.09597142]
["bitfinex","BTCUSD",1645623026051,1.112326,39080.0,39079.0,1.09597142]
["bitfinex","BTCUSD",1645623026253,0.73170678,39080.0,39079.0,1.09597142]
["bitfinex","BTCUSD",1645623026456,1.112326,39080.0,39079.0,1.09597142]
["bitfinex","BTCUSD",1645623026654,1.10634431,39080.0,39079.0,1.09597142]
["bitfinex","BTCUSD",1645623027503,0.72572509,39080.0,39079.0,1.51740894]
["bitfinex","BTCUSD",1645623027705,1.43176279,39080.0,39079.0,1.51740894]
["bitfinex","BTCUSD",1645623027907,1.10634431,39080.0,39079.0,1.97493117]
["bitfinex","BTCUSD",1645623029705,1.15634431,39080.0,39079.0,1.2484986]
["bitfinex","BTCUSD",1645623029907,1.48500885,39080.0,39079.0,1.2484986]
["bitfinex","BTCUSD",1645623030107,1.48500885,39080.0,39063.0,0.23822359]
["bitfinex","BTCUSD",1645623030108,0.329623,39077.0,39063.0,0.23822359]
["bitfinex","BTCUSD",1645623030314,0.329623,39077.0,39059.0,0.0094]
["bitfinex","BTCUSD",1645623030315,0.1,39072.0,39059.0,0.0094]
["bitfinex","BTCUSD",1645623030508,0.1,39072.0,39052.0,0.93953461]
["bitfinex","BTCUSD",1645623030509,1.58354655,39071.0,39052.0,0.88522967]
["bitfinex","BTCUSD",1645623030707,0.064063,39069.0,39053.0,0.2459]
["bitfinex","BTCUSD",1645623030906,0.0844809,39063.0,39059.0,0.33444751]
["bitfinex","BTCUSD",1645623031154,0.1344809,39063.0,39059.0,0.33444751]
["bitfinex","BTCUSD",1645623031357,0.1344809,39063.0,39060.0,0.359202]
["bitfinex","BTCUSD",1645623031552,0.1344809,39063.0,39059.0,0.33444751]
["bitfinex","BTCUSD",1645623031755,0.1344809,39063.0,39060.0,0.359202]
["bitfinex","BTCUSD",1645623031956,0.1344809,39063.0,39061.0,0.359202]
["bitfinex","BTCUSD",1645623032354,0.1344809,39063.0,39061.0,0.53764095]
["bitfinex","BTCUSD",1645623032752,0.0844809,39063.0,39061.0,0.53764095]
["bitfinex","BTCUSD",1645623033753,0.1344809,39063.0,39061.0,0.53764095]
["bitfinex","BTCUSD",1645623034556,0.1344809,39063.0,39061.0,0.359202]
["bitfinex","BTCUSD",1645623035605,0.1344809,39063.0,39062.0,0.24147335]
["bitfinex","BTCUSD",1645623035902,0.0844809,39063.0,39062.0,0.359202]
["bitfinex","BTCUSD",1645623037707,0.0844809,39063.0,39062.0,0.90587473]
["bitfinex","BTCUSD",1645623038104,0.08361096,39063.0,39062.0,0.90587473]
["bitfinex","BTCUSD",1645623049912,0.04852594,39073.0,39069.0,0.15483217]
["bitfinex","BTCUSD",1645623050114,0.3699936,39073.0,39069.0,0.15483217]
["bitfinex","BTCUSD",1645623050515,0.63066966,39072.0,39069.0,0.15483217]
["bitfinex","BTCUSD",1645623050713,0.68066966,39072.0,39069.0,0.15483217]
["bitfinex","BTCUSD",1645623051711,0.32146766,39072.0,39069.0,0.15483217]
["bitfinex","BTCUSD",1645623052112,0.359202,39071.0,39069.0,0.15483217]
["bitfinex","BTCUSD",1645623052315,0.409202,39071.0,39069.0,0.15483217]
["bitfinex","BTCUSD",1645623052911,0.05,39071.0,39069.0,0.15483217]
["bitfinex","BTCUSD",1645623053314,0.359202,39070.0,39069.0,0.15483217]
["bitfinex","BTCUSD",1645623053556,0.409202,39070.0,39069.0,0.15483217]
["bitfinex","BTCUSD",1645623053761,0.459202,39070.0,39069.0,0.15483217]
["bitfinex","BTCUSD",1645623055662,0.1,39070.0,39069.0,0.15483217]
["bitfinex","BTCUSD",1645623055959,0.05,39070.0,39069.0,0.15483217]
["bitfinex","BTCUSD",1645623056157,0.37146766,39072.0,39069.0,0.15483217]
["bitfinex","BTCUSD",1645623056359,0.359202,39071.0,39069.0,0.15483217]
["bitfinex","BTCUSD",1645623061562,0.37146766,39072.0,39069.0,0.36344456]
["bitfinex","BTCUSD",1645623061767,0.1,39072.0,39069.0,0.36344456]
["bitfinex","BTCUSD",1645623062166,0.4199936,39073.0,39069.0,0.36344456]
["bitfinex","BTCUSD",1645623062365,0.359202,39072.0,39069.0,0.36344456]
["bitfinex","BTCUSD",1645623062664,0.63066966,39072.0,39069.0,0.36344456]
["bitfinex","BTCUSD",1645623063364,0.359202,39071.0,39069.0,0.36344456]
["bitfinex","BTCUSD",1645623063565,0.27146766,39072.0,39069.0,0.36344456]
["bitfinex","BTCUSD",1645623063965,0.1,39071.0,39069.0,0.36344456]
["bitfinex","BTCUSD",1645623064367,0.37146766,39072.0,39069.0,0.36344456]
["bitfinex","BTCUSD",1645623064570,0.37146766,39072.0,39069.0,0.15483217]
["bitfinex","BTCUSD",1645623064571,0.27146766,39070.0,39069.0,0.15483217]
["bitfinex","BTCUSD",1645623064825,0.41499293,39070.0,39069.0,0.15483217]
["bitfinex","BTCUSD",1645623065022,1.25427106,39070.0,39069.0,0.12893217]
["bitfinex","BTCUSD",1645623065220,1.84870322,39070.0,39069.0,0.11945717]
["bitfinex","BTCUSD",1645623065423,2.11043805,39070.0,39069.0,0.11945717]
["bitfinex","BTCUSD",1645623065722,2.55086673,39070.0,39069.0,0.11945717]
["bitfinex","BTCUSD",1645623065921,2.16978752,39070.0,39069.0,0.11945717]
["bitfinex","BTCUSD",1645623066120,2.313779,39070.0,39069.0,0.1193808]
["bitfinex","BTCUSD",1645623066320,2.54974248,39070.0,39069.0,0.1193808]
["bitfinex","BTCUSD",1645623067119,0.22154217,39062.0,39057.0,0.34383982]
["bitfinex","BTCUSD",1645623067321,0.27154217,39062.0,39057.0,0.34383982]
["bitfinex","BTCUSD",1645623067521,0.32154217,39062.0,39057.0,0.34383982]
["bitfinex","BTCUSD",1645623067719,0.32154217,39062.0,39057.0,0.54785852]
["bitfinex","BTCUSD",1645623068024,0.32154217,39062.0,39057.0,0.34383982]
["bitfinex","BTCUSD",1645623068562,0.32154217,39062.0,39055.0,0.2452719]
["bitfinex","BTCUSD",1645623068764,0.359197,39061.0,39055.0,0.2452719]
["bitfinex","BTCUSD",1645623068963,0.32154217,39062.0,39055.0,0.47415025]
["bitfinex","BTCUSD",1645623069567,0.1,39061.0,39052.0,0.00128637]
["bitfinex","BTCUSD",1645623069771,0.47437948,39060.0,39052.0,0.00128637]
["bitfinex","BTCUSD",1645623069966,0.0999,39057.0,39052.0,0.00128637]
["bitfinex","BTCUSD",1645623070165,0.0999,39057.0,39050.0,0.0012]
["bitfinex","BTCUSD",1645623070166,0.359197,39056.0,39050.0,0.0012]
["bitfinex","BTCUSD",1645623070364,0.460297,39056.0,39050.0,0.0012]
["bitfinex","BTCUSD",1645623070575,0.460297,39056.0,39050.0,0.59956945]
["bitfinex","BTCUSD",1645623070576,0.359197,39054.0,39050.0,0.59956945]
["bitfinex","BTCUSD",1645623070766,0.0511,39053.0,39050.0,0.59956945]
["bitfinex","BTCUSD",1645623070965,0.0511,39053.0,39050.0,0.25885687]
["bitfinex","BTCUSD",1645623070966,0.359197,39051.0,39050.0,0.25885687]
["bitfinex","BTCUSD",1645623071165,0.359197,39052.0,39050.0,0.25885687]
["bitfinex","BTCUSD",1645623071966,0.0511,39053.0,39050.0,0.0012]
["bitfinex","BTCUSD",1645623072168,0.359197,39052.0,39050.0,0.0012]
["bitfinex","BTCUSD",1645623072416,0.459197,39052.0,39050.0,0.0012]
["bitfinex","BTCUSD",1645623073019,1.12267042,39051.0,39050.0,0.0012]
["bitfinex","BTCUSD",1645623073321,1.40723043,39051.0,39050.0,0.0012]
["bitfinex","BTCUSD",1645623073517,1.50713043,39051.0,39050.0,0.0012]
["bitfinex","BTCUSD",1645623073717,1.55713043,39051.0,39050.0,0.0012]
["bitfinex","BTCUSD",1645623074417,0.359197,39050.0,39041.0,0.23780206]
["bitfinex","BTCUSD",1645623074618,0.359197,39048.0,39040.0,0.001]
["bitfinex","BTCUSD",1645623074822,0.44855984,39047.0,39040.0,0.001]
["bitfinex","BTCUSD",1645623075021,0.0999,39044.0,39040.0,0.001]
["bitfinex","BTCUSD",1645623075222,0.511497,39043.0,39040.0,0.001]
["bitfinex","BTCUSD",1645623075420,0.459097,39041.0,39040.0,0.001]
["bitfinex","BTCUSD",1645623075623,0.460297,39041.0,39040.0,0.001]
["bitfinex","BTCUSD",1645623076064,0.1011,39041.0,39040.0,0.001]
["bitfinex","BTCUSD",1645623077466,0.1011,39041.0,39040.0,0.101]
["bitfinex","BTCUSD",1645623078065,0.0511,39041.0,39040.0,0.101]
["bitfinex","BTCUSD",1645623079670,0.359197,39040.0,39037.0,0.001]
["bitfinex","BTCUSD",1645623079925,0.1,39039.0,39037.0,0.001]
["bitfinex","BTCUSD",1645623080115,0.1,39039.0,39031.0,0.02]
["bitfinex","BTCUSD",1645623080116,1.1,39037.0,39031.0,0.007612]
["bitfinex","BTCUSD",1645623080315,1.1,39037.0,39033.0,0.00114682]
["bitfinex","BTCUSD",1645623080316,0.161977,39036.0,39033.0,0.00114682]
["bitfinex","BTCUSD",1645623080517,0.29514932,39034.0,39031.0,0.00375882]
["bitfinex","BTCUSD",1645623080714,0.110877,39033.0,39031.0,0.00375882]
["bitfinex","BTCUSD",1645623080915,0.210877,39033.0,39031.0,0.00375882]
["bitfinex","BTCUSD",1645623081121,0.310877,39033.0,39031.0,0.00375882]
["bitfinex","BTCUSD",1645623081318,0.160877,39033.0,39031.0,0.00375882]
["bitfinex","BTCUSD",1645623081716,0.160877,39033.0,39032.0,0.21609734]
["bitfinex","BTCUSD",1645623081917,0.43325484,39041.0,39040.0,1.13032105]
["bitfinex","BTCUSD",1645623082117,0.16401485,39041.0,39040.0,1.13032105]
["bitfinex","BTCUSD",1645623082518,0.20204842,39041.0,39040.0,1.13032105]
["bitfinex","BTCUSD",1645623083574,0.20204842,39041.0,39030.0,0.359508]
["bitfinex","BTCUSD",1645623083575,0.15,39040.0,39030.0,0.359508]
["bitfinex","BTCUSD",1645623083778,0.15,39040.0,39029.0,0.26680941]
["bitfinex","BTCUSD",1645623083779,0.15,39040.0,39031.0,0.24557112]
["bitfinex","BTCUSD",1645623083972,0.15,39040.0,39036.0,0.23285309]
["bitfinex","BTCUSD",1645623084170,0.15,39040.0,39031.0,0.250286]
["bitfinex","BTCUSD",1645623084370,0.15,39040.0,39035.0,0.25818431]
["bitfinex","BTCUSD",1645623084571,0.26167151,39042.0,39035.0,0.25818431]
["bitfinex","BTCUSD",1645623084572,0.4728875,39042.0,39035.0,0.25818431]
["bitfinex","BTCUSD",1645623084771,0.4728875,39042.0,39035.0,0.46835338]
["bitfinex","BTCUSD",1645623085072,0.68904529,39042.0,39035.0,0.21016907]
["bitfinex","BTCUSD",1645623085273,0.00031968,39037.0,39031.0,0.00031974]
["bitfinex","BTCUSD",1645623086073,0.3352221,39041.0,39030.0,0.2412]
["bitfinex","BTCUSD",1645623086278,0.27671947,39036.0,39030.0,0.71255966]
["bitfinex","BTCUSD",1645623086473,0.00031969,39036.0,39031.0,0.00031973]
["bitfinex","BTCUSD",1645623087074,0.00031969,39036.0,39035.0,0.23596974]
["bitfinex","BTCUSD",1645623087333,0.00031969,39036.0,39008.0,0.21944459]
["bitfinex","BTCUSD",1645623087334,1.48683884,39033.0,39008.0,0.21944459]
["bitfinex","BTCUSD",1645623087529,1.48683884,39033.0,39008.0,0.002]
["bitfinex","BTCUSD",1645623087530,0.24929875,39022.0,39008.0,0.002]
["bitfinex","BTCUSD",1645623087728,0.1,39010.0,39009.0,0.76894]
["bitfinex","BTCUSD",1645623087928,0.1,39010.0,39009.0,0.64403911]
["bitfinex","BTCUSD",1645623088126,0.1,39010.0,39009.0,1.07269977]
["bitfinex","BTCUSD",1645623088127,0.0511,39010.0,39009.0,1.07269977]
["bitfinex","BTCUSD",1645623088330,0.3404,39021.0,39009.0,1.59979448]
["bitfinex","BTCUSD",1645623088529,0.0511,39020.0,39018.0,0.1823769]
["bitfinex","BTCUSD",1645623088726,0.0511,39020.0,39009.0,1.02495795]
["bitfinex","BTCUSD",1645623089328,0.1099,39021.0,39009.0,0.82737124]
["bitfinex","BTCUSD",1645623089526,0.1099,39021.0,39010.0,0.3352221]
["bitfinex","BTCUSD",1645623090326,0.106826,39021.0,39020.0,0.29999325]
["bitfinex","BTCUSD",1645623090526,0.05,39022.0,39020.0,0.29999325]
["bitfinex","BTCUSD",1645623091167,0.1,39026.0,39020.0,0.09444393]
["bitfinex","BTCUSD",1645623091371,0.0012,39023.0,39020.0,0.44926883]
["bitfinex","BTCUSD",1645623091570,0.0012,39023.0,39020.0,0.09444393]
["bitfinex","BTCUSD",1645623091767,0.0012,39023.0,39019.0,0.00016371]
["bitfinex","BTCUSD",1645623092168,0.0012,39023.0,39009.0,0.00037151]
["bitfinex","BTCUSD",1645623092466,0.4,39022.0,39009.0,0.00037151]
["bitfinex","BTCUSD",1645623092669,0.05,39022.0,39009.0,0.00037151]
["bitfinex","BTCUSD",1645623092867,0.05,39022.0,39019.0,0.00030141]
["bitfinex","BTCUSD",1645623093669,0.05,39022.0,39018.0,0.30283892]
["bitfinex","BTCUSD",1645623094074,0.05,39022.0,39021.0,0.21510425]
["bitfinex","BTCUSD",1645623094668,0.05,39022.0,39019.0,0.24687803]
["bitfinex","BTCUSD",1645623094906,0.05,39022.0,39018.0,0.30283892]
["bitfinex","BTCUSD",1645623095107,0.04713,39022.0,39018.0,0.30283892]
["bitfinex","BTCUSD",1645623095906,0.04713,39022.0,39019.0,0.19232799]
["bitfinex","BTCUSD",1645623096107,0.04713,39022.0,39018.0,0.30283892]
["bitfinex","BTCUSD",1645623096406,0.04743097,39022.0,39018.0,0.30283892]
["bitfinex","BTCUSD",1645623096805,0.04743097,39022.0,39018.0,0.52339646]
["bitfinex","BTCUSD",1645623097005,0.04743097,39022.0,39018.0,0.76803683]
["bitfinex","BTCUSD",1645623097207,0.04713,39022.0,39018.0,0.76803683]
["bitfinex","BTCUSD",1645623097405,0.04743097,39022.0,39018.0,0.76803683]
["bitfinex","BTCUSD",1645623098410,0.04713,39022.0,39018.0,0.76803683]
["bitfinex","BTCUSD",1645623098662,0.0474307,39022.0,39018.0,0.76803683]
["bitfinex","BTCUSD",1645623099062,0.0474307,39022.0,39018.0,0.52339646]
["bitfinex","BTCUSD",1645623099267,0.0474307,39022.0,39018.0,0.30283892]
["bitfinex","BTCUSD",1645623099664,0.04713,39022.0,39018.0,0.30283892]
["bitfinex","BTCUSD",1645623099863,0.0474307,39022.0,39018.0,0.30283892]
["bitfinex","BTCUSD",1645623100063,0.0474307,39022.0,39018.0,0.54315352]
["bitfinex","BTCUSD",1645623100962,0.04713,39022.0,39018.0,0.54315352]
["bitfinex","BTCUSD",1645623101162,0.0474307,39022.0,39021.0,0.2412666]
["bitfinex","BTCUSD",1645623101968,0.04713,39022.0,39021.0,0.2412666]
["bitfinex","BTCUSD",1645623105112,0.04713,39022.0,39018.0,0.29983892]
["bitfinex","BTCUSD",1645623106063,0.04743828,39022.0,39019.0,0.56289533]
["bitfinex","BTCUSD",1645623106261,0.04743828,39022.0,39019.0,0.20879285]
["bitfinex","BTCUSD",1645623106262,0.04863828,39022.0,39019.0,0.20879285]
["bitfinex","BTCUSD",1645623106561,0.04863828,39022.0,39019.0,0.56289533]
["bitfinex","BTCUSD",1645623106764,0.04833,39022.0,39019.0,0.56289533]
["bitfinex","BTCUSD",1645623107266,0.04863828,39022.0,39019.0,0.56289533]
["bitfinex","BTCUSD",1645623107862,0.04863828,39022.0,39021.0,0.359508]
["bitfinex","BTCUSD",1645623108061,0.04833,39022.0,39021.0,0.359508]
["bitfinex","BTCUSD",1645623108266,0.04833,39022.0,39021.0,0.76471048]
["bitfinex","BTCUSD",1645623108565,0.04863828,39022.0,39021.0,0.40520248]
["bitfinex","BTCUSD",1645623109263,0.0012,39022.0,39021.0,0.40520248]
["bitfinex","BTCUSD",1645623109463,0.0012,39022.0,39021.0,0.40790248]
["bitfinex","BTCUSD",1645623109922,0.0012,39022.0,39020.0,0.03982385]
["bitfinex","BTCUSD",1645623110115,0.0012,39022.0,39021.0,0.410608]
["bitfinex","BTCUSD",1645623111314,0.0012,39022.0,39021.0,0.0511]
["bitfinex","BTCUSD",1645623111514,0.0012,39022.0,39021.0,0.410608]
["bitfinex","BTCUSD",1645623111918,0.0012,39022.0,39021.0,0.560608]
["bitfinex","BTCUSD",1645623112118,0.00030037,39023.0,39022.0,1.95075252]
["bitfinex","BTCUSD",1645623112121,0.00012884,39023.0,39022.0,1.95075252]
["bitfinex","BTCUSD",1645623112317,0.00012884,39023.0,39022.0,2.64025252]
["bitfinex","BTCUSD",1645623112620,0.00012884,39023.0,39022.0,3.42165252]
["bitfinex","BTCUSD",1645623112918,0.07686227,39031.0,39022.0,3.42165252]
["bitfinex","BTCUSD",1645623113117,0.07686227,39031.0,39023.0,2.13019516]
["bitfinex","BTCUSD",1645623113318,0.07686227,39031.0,39027.0,0.7814]
["bitfinex","BTCUSD",1645623113566,0.07675396,39031.0,39029.0,1.01507778]
["bitfinex","BTCUSD",1645623113765,0.07675396,39031.0,39030.0,1.49548044]
["bitfinex","BTCUSD",1645623113967,0.07675396,39031.0,39030.0,2.07942235]
["bitfinex","BTCUSD",1645623114166,0.07675396,39031.0,39030.0,2.12942235]
["bitfinex","BTCUSD",1645623114364,0.07675396,39031.0,39030.0,1.77484991]
["bitfinex","BTCUSD",1645623116067,0.07513261,39031.0,39030.0,1.77484991]
["bitfinex","BTCUSD",1645623117822,0.07513261,39031.0,39030.0,0.410608]
["bitfinex","BTCUSD",1645623118017,0.07513261,39031.0,39030.0,0.359508]
["bitfinex","BTCUSD",1645623118916,0.07513261,39031.0,39029.0,0.359508]
["bitfinex","BTCUSD",1645623119314,0.07513261,39031.0,39028.0,0.33009465]
["bitfinex","BTCUSD",1645623119518,0.07513261,39031.0,39030.0,0.359508]
["bitfinex","BTCUSD",1645623120519,0.07513261,39031.0,39030.0,0.92010133]
["bitfinex","BTCUSD",1645623121664,0.07513261,39031.0,39030.0,0.71408044]
["bitfinex","BTCUSD",1645623122064,0.07513261,39031.0,39030.0,0.359508]
["bitfinex","BTCUSD",1645623122663,0.07513261,39031.0,39030.0,0.62904646]
["bitfinex","BTCUSD",1645623122868,0.12513261,39031.0,39030.0,0.62904646]
["bitfinex","BTCUSD",1645623123867,0.07513261,39031.0,39030.0,0.62904646]
["bitfinex","BTCUSD",1645623124911,0.12513261,39031.0,39030.0,0.359508]
["bitfinex","BTCUSD",1645623126111,0.12513261,39031.0,39030.0,0.35943169]
["bitfinex","BTCUSD",1645623127813,0.07513261,39031.0,39030.0,0.35943169]
["bitfinex","BTCUSD",1645623128876,0.12513261,39031.0,39030.0,0.35943169]
["bitfinex","BTCUSD",1645623130385,0.07513261,39031.0,39030.0,0.35943169]
["bitfinex","BTCUSD",1645623130979,0.08683884,39033.0,39031.0,1.16486739]
["bitfinex","BTCUSD",1645623131182,0.08683884,39033.0,39032.0,0.359508]
["bitfinex","BTCUSD",1645623131779,0.08683884,39033.0,39032.0,0.53932701]
["bitfinex","BTCUSD",1645623131980,0.08683884,39033.0,39032.0,0.359508]
["bitfinex","BTCUSD",1645623133026,0.08683884,39033.0,39032.0,0.60933443]
["bitfinex","BTCUSD",1645623133428,0.08683884,39033.0,39032.0,0.359508]
["bitfinex","BTCUSD",1645623135026,0.08683884,39033.0,39032.0,0.359512]
["bitfinex","BTCUSD",1645623137364,0.08683884,39033.0,39031.0,1.16486739]
["bitfinex","BTCUSD",1645623138964,0.08683884,39033.0,39031.0,0.96486739]
["bitfinex","BTCUSD",1645623139364,0.08683884,39033.0,39032.0,0.359512]
["bitfinex","BTCUSD",1645623139821,0.08683884,39033.0,39031.0,0.96486739]
["bitfinex","BTCUSD",1645623140024,0.35378512,39032.0,39031.0,0.38322519]
["bitfinex","BTCUSD",1645623140225,0.23683884,39033.0,39031.0,0.38322519]
["bitfinex","BTCUSD",1645623140822,0.57648312,39032.0,39031.0,0.38322519]
["bitfinex","BTCUSD",1645623141024,0.57148312,39032.0,39031.0,0.38322519]
["bitfinex","BTCUSD",1645623141222,0.67138312,39032.0,39031.0,0.38322519]
["bitfinex","BTCUSD",1645623141620,0.72138312,39032.0,39031.0,0.38322519]
["bitfinex","BTCUSD",1645623141820,0.62148312,39032.0,39031.0,0.38322519]
["bitfinex","BTCUSD",1645623142622,0.62148312,39032.0,39031.0,0.0806298]
["bitfinex","BTCUSD",1645623142924,0.83866876,39032.0,39031.0,0.0806298]
["bitfinex","BTCUSD",1645623144566,0.83866876,39032.0,39030.0,0.65782446]
["bitfinex","BTCUSD",1645623144764,0.15,39031.0,39030.0,0.65782446]
["bitfinex","BTCUSD",1645623145365,0.15,39031.0,39030.0,0.62782446]
["bitfinex","BTCUSD",1645623145566,0.2499,39031.0,39030.0,0.62782446]
["bitfinex","BTCUSD",1645623146566,0.2499,39031.0,39030.0,0.50782446]
["bitfinex","BTCUSD",1645623147617,0.46708564,39031.0,39030.0,0.50782446]
["bitfinex","BTCUSD",1645623148214,0.46708564,39031.0,39030.0,0.44782446]
["bitfinex","BTCUSD",1645623149417,0.36718564,39031.0,39030.0,0.44782446]
["bitfinex","BTCUSD",1645623149816,0.36718564,39031.0,39030.0,0.43782446]
["bitfinex","BTCUSD",1645623150417,0.36718564,39031.0,39030.0,0.24054298]
["bitfinex","BTCUSD",1645623150617,0.36718564,39031.0,39030.0,0.16507098]
["bitfinex","BTCUSD",1645623150820,0.36718564,39031.0,39030.0,0.14723098]
["bitfinex","BTCUSD",1645623151474,0.30402448,39033.0,39030.0,0.39279353]
["bitfinex","BTCUSD",1645623151669,0.00030151,39032.0,39030.0,0.14723098]
["bitfinex","BTCUSD",1645623152666,0.08683884,39033.0,39030.0,0.14723098]
["bitfinex","BTCUSD",1645623152866,0.08714034,39033.0,39030.0,0.14723098]
["bitfinex","BTCUSD",1645623153065,0.08714034,39033.0,39030.0,0.12052442]
["bitfinex","BTCUSD",1645623153868,0.13683884,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623154072,0.35432598,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623155119,0.35402448,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623155317,0.12424034,39033.0,39031.0,0.359512]
["bitfinex","BTCUSD",1645623155616,0.08714034,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623155816,0.36447576,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623156016,0.08714034,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623156217,0.21718564,39032.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623157018,0.71881199,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623157217,0.05,39032.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623157417,0.35402448,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623157819,0.35432598,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623158565,0.35402448,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623158765,0.13683884,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623158966,0.13714034,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623159768,0.35402448,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623160166,0.35432598,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623160969,0.35402448,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623161475,0.45432598,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623161674,0.1,39032.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623161869,0.35432598,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623162070,0.1,39032.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623162320,0.35402448,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623162520,0.35432598,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623162723,0.1,39032.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623163921,0.35432598,39033.0,39031.0,0.54114405]
["bitfinex","BTCUSD",1645623164123,0.13714034,39033.0,39031.0,0.359512]
["bitfinex","BTCUSD",1645623164324,0.13714034,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623164624,0.13683884,39033.0,39031.0,0.359512]
["bitfinex","BTCUSD",1645623164820,0.13683884,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623165724,0.1,39031.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623166977,0.35432598,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623166978,0.13683884,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623167170,0.39844507,39033.0,39031.0,0.359512]
["bitfinex","BTCUSD",1645623167371,0.00030151,39032.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623167572,0.00030151,39032.0,39031.0,0.359512]
["bitfinex","BTCUSD",1645623167770,0.00030151,39032.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623168170,0.35402448,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623168572,0.13714034,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623169170,0.13714034,39033.0,39031.0,0.28471703]
["bitfinex","BTCUSD",1645623169370,0.13683884,39033.0,39031.0,0.28471703]
["bitfinex","BTCUSD",1645623169818,0.08714034,39033.0,39031.0,0.62217825]
["bitfinex","BTCUSD",1645623170016,0.08714034,39033.0,39031.0,0.359512]
["bitfinex","BTCUSD",1645623170216,0.08714034,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623170617,0.08683884,39033.0,39031.0,0.29758091]
["bitfinex","BTCUSD",1645623171418,0.08683884,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623171818,0.30402448,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623172619,0.30402448,39033.0,39030.0,0.47249527]
["bitfinex","BTCUSD",1645623172821,0.08683884,39033.0,39030.0,0.47249527]
["bitfinex","BTCUSD",1645623173022,0.08683884,39033.0,39031.0,0.359512]
["bitfinex","BTCUSD",1645623173222,0.08714034,39033.0,39032.0,0.33817088]
["bitfinex","BTCUSD",1645623173422,0.08714034,39033.0,39032.0,0.359512]
["bitfinex","BTCUSD",1645623174270,0.08683884,39033.0,39032.0,0.359512]
["bitfinex","BTCUSD",1645623174872,0.08683884,39033.0,39030.0,0.47249527]
["bitfinex","BTCUSD",1645623175470,0.08683884,39033.0,39031.0,0.33817088]
["bitfinex","BTCUSD",1645623175669,0.08714052,39033.0,39031.0,0.359512]
["bitfinex","BTCUSD",1645623176072,0.08714052,39033.0,39032.0,0.359512]
["bitfinex","BTCUSD",1645623176672,0.08683884,39033.0,39032.0,0.359512]
["bitfinex","BTCUSD",1645623178121,0.08683884,39033.0,39030.0,0.47249527]
["bitfinex","BTCUSD",1645623178321,0.08683884,39033.0,39031.0,0.359512]
["bitfinex","BTCUSD",1645623178823,0.30402448,39033.0,39032.0,0.359512]
["bitfinex","BTCUSD",1645623179023,0.08683884,39033.0,39032.0,0.359512]
["bitfinex","BTCUSD",1645623180222,0.18683884,39033.0,39032.0,0.359512]
["bitfinex","BTCUSD",1645623180523,0.08683884,39033.0,39032.0,0.359512]
["bitfinex","BTCUSD",1645623180922,0.08683884,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623181586,0.08714052,39033.0,39030.0,0.11796228]
["bitfinex","BTCUSD",1645623182590,0.08683884,39033.0,39032.0,0.9]
["bitfinex","BTCUSD",1645623182787,0.18714052,39033.0,39032.0,0.9]
["bitfinex","BTCUSD",1645623183188,0.40432616,39033.0,39032.0,0.9]
["bitfinex","BTCUSD",1645623183793,0.50832089,39033.0,39032.0,0.9]
["bitfinex","BTCUSD",1645623183992,0.23683884,39033.0,39032.0,0.23964345]
["bitfinex","BTCUSD",1645623184191,1.07170301,39033.0,39032.0,0.23964345]
["bitfinex","BTCUSD",1645623184488,1.07170301,39033.0,39032.0,0.21964345]
["bitfinex","BTCUSD",1645623184689,1.41109826,39033.0,39032.0,0.21964345]
["bitfinex","BTCUSD",1645623185130,1.31119826,39033.0,39032.0,0.21964345]
["bitfinex","BTCUSD",1645623185527,1.31119826,39033.0,39032.0,0.07964345]
["bitfinex","BTCUSD",1645623186229,1.31119826,39033.0,39032.0,0.07956711]
["bitfinex","BTCUSD",1645623186829,1.31119826,39033.0,39032.0,0.33956711]
["bitfinex","BTCUSD",1645623187027,0.85321255,39033.0,39032.0,0.33956711]
["bitfinex","BTCUSD",1645623187430,0.85321255,39033.0,39032.0,0.26956711]
["bitfinex","BTCUSD",1645623188032,0.52743409,39033.0,39032.0,0.26956711]
["bitfinex","BTCUSD",1645623188572,0.47743409,39033.0,39032.0,0.26956711]
["bitfinex","BTCUSD",1645623190573,0.80437222,39033.0,39032.0,0.26956711]
["bitfinex","BTCUSD",1645623190873,0.80428934,39033.0,39032.0,0.26956711]
["bitfinex","BTCUSD",1645623191677,0.85742608,39033.0,39032.0,0.26956711]
["bitfinex","BTCUSD",1645623191877,0.77067012,39033.0,39032.0,0.26956711]
["bitfinex","BTCUSD",1645623192076,0.39059525,39033.0,39032.0,0.26956711]
["bitfinex","BTCUSD",1645623192533,0.39051237,39033.0,39032.0,0.26956711]
["bitfinex","BTCUSD",1645623192737,0.29059525,39033.0,39032.0,0.26956711]
["bitfinex","BTCUSD",1645623192934,0.39051237,39033.0,39032.0,0.26956711]
["bitfinex","BTCUSD",1645623193336,0.44051237,39033.0,39032.0,0.26956711]
["bitfinex","BTCUSD",1645623193937,0.7673483,39033.0,39032.0,0.26956711]
["bitfinex","BTCUSD",1645623194335,0.76736698,39033.0,39032.0,0.26956711]
["bitfinex","BTCUSD",1645623200823,0.88149298,39033.0,39032.0,0.26956711]
["bitfinex","BTCUSD",1645623201125,0.55463837,39033.0,39032.0,0.26956711]
["bitfinex","BTCUSD",1645623201722,0.50463837,39033.0,39032.0,0.26956711]
["bitfinex","BTCUSD",1645623201923,0.84338291,39033.0,39032.0,0.26956711]
["bitfinex","BTCUSD",1645623202723,0.50463837,39033.0,39032.0,0.26956711]
["bitfinex","BTCUSD",1645623203573,0.83135347,39033.0,39032.0,0.26956711]
["bitfinex","BTCUSD",1645623203873,0.83135885,39033.0,39032.0,0.15171547]
["bitfinex","BTCUSD",1645623204078,0.09991712,39033.0,39032.0,0.11171547]
["bitfinex","BTCUSD",1645623204475,0.37220492,39033.0,39032.0,0.11171547]
["bitfinex","BTCUSD",1645623205579,0.42220492,39033.0,39032.0,0.11171547]
["bitfinex","BTCUSD",1645623207178,0.14991712,39033.0,39032.0,0.11171547]
["bitfinex","BTCUSD",1645623209721,0.4766376,39033.0,39032.0,0.11171547]
["bitfinex","BTCUSD",1645623210120,0.5266376,39033.0,39032.0,0.11171547]
["bitfinex","BTCUSD",1645623210320,0.53676484,39033.0,39032.0,0.11171547]
["bitfinex","BTCUSD",1645623210520,0.63666484,39033.0,39032.0,0.11171547]
["bitfinex","BTCUSD",1645623210726,0.58666484,39033.0,39032.0,0.11171547]
["bitfinex","BTCUSD",1645623213376,0.24981712,39033.0,39032.0,0.11171547]
["bitfinex","BTCUSD",1645623213573,0.57654828,39033.0,39032.0,0.11171547]
["bitfinex","BTCUSD",1645623213772,0.24981712,39033.0,39032.0,0.11171547]
["bitfinex","BTCUSD",1645623214174,0.34981712,39033.0,39032.0,0.11171547]
["bitfinex","BTCUSD",1645623214673,0.5,39032.0,39020.0,0.2339]
["bitfinex","BTCUSD",1645623214923,0.27225333,39029.0,39020.0,0.2339]
["bitfinex","BTCUSD",1645623215123,0.18447793,39026.0,39017.0,0.21754664]
["bitfinex","BTCUSD",1645623215323,0.27225333,39029.0,39026.0,0.28735971]
["bitfinex","BTCUSD",1645623215623,0.32835892,39027.0,39026.0,0.28735971]
["bitfinex","BTCUSD",1645623216024,0.37835892,39027.0,39026.0,0.28735971]
["bitfinex","BTCUSD",1645623216223,0.05,39027.0,39026.0,0.28735971]
["bitfinex","BTCUSD",1645623216426,0.26964646,39028.0,39026.0,0.28735971]
["bitfinex","BTCUSD",1645623217324,0.32226878,39027.0,39026.0,0.28735971]
["bitfinex","BTCUSD",1645623217926,0.26952372,39028.0,39026.0,0.28735971]
["bitfinex","BTCUSD",1645623218425,0.26944015,39028.0,39026.0,0.28735971]
["bitfinex","BTCUSD",1645623221870,0.60256515,39028.0,39026.0,0.28735971]
["bitfinex","BTCUSD",1645623222070,0.26944015,39028.0,39026.0,0.28735971]
["bitfinex","BTCUSD",1645623223528,0.58838312,39028.0,39026.0,0.28735971]
["bitfinex","BTCUSD",1645623223725,0.26944015,39028.0,39026.0,0.28735971]
["bitfinex","BTCUSD",1645623224327,0.31944015,39028.0,39026.0,0.54735971]
["bitfinex","BTCUSD",1645623224827,0.27952655,39027.0,39026.0,0.54735971]
["bitfinex","BTCUSD",1645623226069,0.38356415,39028.0,39026.0,0.54735971]
["bitfinex","BTCUSD",1645623226268,0.38386688,39028.0,39026.0,0.54735971]
["bitfinex","BTCUSD",1645623226871,0.71057088,39028.0,39026.0,0.54735971]
["bitfinex","BTCUSD",1645623227071,0.71026815,39028.0,39026.0,0.54735971]
["bitfinex","BTCUSD",1645623227672,0.326704,39027.0,39026.0,0.54735971]
["bitfinex","BTCUSD",1645623227870,0.68042815,39027.0,39026.0,0.54735971]
["bitfinex","BTCUSD",1645623228273,0.35372415,39027.0,39026.0,0.54735971]
["bitfinex","BTCUSD",1645623228473,0.68042815,39027.0,39026.0,0.54735971]
["bitfinex","BTCUSD",1645623229276,0.35372415,39027.0,39026.0,0.54735971]
["bitfinex","BTCUSD",1645623229572,0.68042815,39027.0,39026.0,1.29735971]
["bitfinex","BTCUSD",1645623230619,0.95,39026.0,39017.0,0.2449]
["bitfinex","BTCUSD",1645623230821,0.659829,39025.0,39017.0,0.2449]
["bitfinex","BTCUSD",1645623231018,0.659829,39025.0,39014.0,0.0003028]
["bitfinex","BTCUSD",1645623231019,0.0999,39022.0,39014.0,0.0003028]
["bitfinex","BTCUSD",1645623231219,0.05,39021.0,39014.0,0.0003028]
["bitfinex","BTCUSD",1645623231719,0.34416458,39021.0,39014.0,0.0003028]
["bitfinex","BTCUSD",1645623231919,0.34416458,39021.0,39013.0,0.24972254]
["bitfinex","BTCUSD",1645623233319,0.34387058,39021.0,39014.0,0.00030258]
["bitfinex","BTCUSD",1645623233574,0.049706,39021.0,39014.0,0.00030258]
["bitfinex","BTCUSD",1645623233772,0.049706,39021.0,39011.0,0.40423368]
["bitfinex","BTCUSD",1645623233973,0.049706,39021.0,39011.0,0.23428546]
["bitfinex","BTCUSD",1645623234173,0.049706,39021.0,39013.0,0.22903807]
["bitfinex","BTCUSD",1645623234574,0.049706,39021.0,39011.0,0.23428546]
["bitfinex","BTCUSD",1645623234775,0.30634064,39019.0,39011.0,0.49469458]
["bitfinex","BTCUSD",1645623235174,0.40634064,39019.0,39011.0,0.49469458]
["bitfinex","BTCUSD",1645623235377,0.1,39019.0,39011.0,0.49469458]
["bitfinex","BTCUSD",1645623235578,0.05,39019.0,39015.0,0.19756898]
["bitfinex","BTCUSD",1645623236078,0.00012564,39020.0,39011.0,0.75469458]
["bitfinex","BTCUSD",1645623236481,0.28840694,39019.0,39011.0,0.49428546]
["bitfinex","BTCUSD",1645623236679,0.38840694,39019.0,39011.0,0.49428546]
["bitfinex","BTCUSD",1645623237522,0.38840694,39019.0,39011.0,0.48928546]
["bitfinex","BTCUSD",1645623238123,0.38840694,39019.0,39013.0,0.23364884]
["bitfinex","BTCUSD",1645623238726,0.38840694,39019.0,39012.0,0.00030527]
["bitfinex","BTCUSD",1645623239124,0.38840694,39019.0,39011.0,0.27173882]
["bitfinex","BTCUSD",1645623239430,0.48485694,39019.0,39012.0,0.00028936]
["bitfinex","BTCUSD",1645623239627,0.33860666,39018.0,39012.0,0.00028936]
["bitfinex","BTCUSD",1645623239827,0.43696458,39018.0,39011.0,0.24528936]
["bitfinex","BTCUSD",1645623240026,0.26769679,39013.0,39011.0,0.24528936]
["bitfinex","BTCUSD",1645623240226,0.34616458,39017.0,39011.0,0.24528936]
["bitfinex","BTCUSD",1645623240433,0.05,39013.0,39011.0,0.24528936]
["bitfinex","BTCUSD",1645623240827,0.33706458,39015.0,39011.0,0.24528936]
["bitfinex","BTCUSD",1645623241075,0.31533095,39016.0,39011.0,0.24528936]
["bitfinex","BTCUSD",1645623241276,0.1,39016.0,39011.0,0.24528936]
["bitfinex","BTCUSD",1645623241573,0.1,39016.0,39012.0,0.23223986]
["bitfinex","BTCUSD",1645623241776,0.0591,39017.0,39012.0,0.23223986]
["bitfinex","BTCUSD",1645623241978,0.05,39015.0,39012.0,0.23223986]
["bitfinex","BTCUSD",1645623242173,0.05,39017.0,39012.0,0.23223986]
["bitfinex","BTCUSD",1645623242473,0.05,39017.0,39015.0,0.20108362]
["bitfinex","BTCUSD",1645623242672,0.049709,39019.0,39012.0,0.23194886]
["bitfinex","BTCUSD",1645623242872,0.00014013,39017.0,39012.0,0.23194886]
["bitfinex","BTCUSD",1645623243874,0.049709,39019.0,39012.0,0.23194886]
["bitfinex","BTCUSD",1645623244272,0.0003195,39017.0,39012.0,0.23194886]
["bitfinex","BTCUSD",1645623244831,0.0003195,39017.0,39013.0,0.22658003]
["bitfinex","BTCUSD",1645623245232,0.049709,39019.0,39013.0,0.22658003]
["bitfinex","BTCUSD",1645623245433,0.05,39020.0,39019.0,0.10037649]
["bitfinex","BTCUSD",1645623245641,0.38552681,39021.0,39019.0,0.32080868]
["bitfinex","BTCUSD",1645623245642,0.064132,39021.0,39019.0,0.32080868]
["bitfinex","BTCUSD",1645623245839,0.064123,39027.0,39020.0,0.359512]
["bitfinex","BTCUSD",1645623246038,0.064123,39027.0,39019.0,0.37190868]
["bitfinex","BTCUSD",1645623246237,0.064123,39027.0,39020.0,0.35943563]
["bitfinex","BTCUSD",1645623246639,0.0091,39030.0,39026.0,0.19040419]
["bitfinex","BTCUSD",1645623247240,0.0091,39030.0,39026.0,0.18995739]
["bitfinex","BTCUSD",1645623247643,0.164013,39031.0,39026.0,0.18995739]
["bitfinex","BTCUSD",1645623247644,0.0999,39031.0,39027.0,1.140948]
["bitfinex","BTCUSD",1645623247941,0.2211929,39040.0,39029.0,0.8814]
["bitfinex","BTCUSD",1645623247942,0.0929819,39040.0,39029.0,0.8814]
["bitfinex","BTCUSD",1645623248143,0.0929819,39040.0,39033.0,0.7814]
["bitfinex","BTCUSD",1645623248344,0.0929819,39040.0,39035.0,0.7814]
["bitfinex","BTCUSD",1645623248578,0.0929819,39040.0,39037.0,0.7814]
["bitfinex","BTCUSD",1645623248778,0.0929819,39040.0,39034.0,0.68182447]
["bitfinex","BTCUSD",1645623248779,0.0929819,39040.0,39038.0,1.192048]
["bitfinex","BTCUSD",1645623248980,0.5397,39043.0,39039.0,0.0511]
["bitfinex","BTCUSD",1645623249178,0.5397,39043.0,39041.0,0.25189625]
["bitfinex","BTCUSD",1645623249379,0.5397,39043.0,39042.0,0.359548]
["bitfinex","BTCUSD",1645623249582,0.5397,39043.0,39041.0,0.25189625]
["bitfinex","BTCUSD",1645623250080,0.3078031,39045.0,39041.0,0.25189625]
["bitfinex","BTCUSD",1645623250680,0.3718961,39045.0,39039.0,0.0511]
["bitfinex","BTCUSD",1645623251480,0.42203623,39045.0,39039.0,0.0511]
["bitfinex","BTCUSD",1645623252429,0.33587932,39044.0,39025.0,0.79003095]
["bitfinex","BTCUSD",1645623252727,1.18144795,39044.0,39034.0,0.0511]
["bitfinex","BTCUSD",1645623252928,0.064106,39039.0,39025.0,0.7814]
["bitfinex","BTCUSD",1645623253127,0.064106,39039.0,39026.0,0.0511]
["bitfinex","BTCUSD",1645623253328,0.064106,39039.0,39023.0,0.02098]
["bitfinex","BTCUSD",1645623253329,0.064106,39039.0,39027.0,0.0511]
["bitfinex","BTCUSD",1645623253530,0.34728045,39031.0,39024.0,0.26593685]
["bitfinex","BTCUSD",1645623253729,0.34728045,39031.0,39030.0,0.23090011]
["bitfinex","BTCUSD",1645623255329,0.34728045,39031.0,39030.0,0.59044811]
["bitfinex","BTCUSD",1645623255531,0.34728045,39031.0,39030.0,0.23090011]
["bitfinex","BTCUSD",1645623256375,0.00031943,39032.0,39030.0,0.22590011]
["bitfinex","BTCUSD",1645623256575,0.00031943,39032.0,39030.0,0.40591875]
["bitfinex","BTCUSD",1645623256776,0.00031943,39032.0,39031.0,0.359548]
["bitfinex","BTCUSD",1645623256978,0.00031943,39032.0,39030.0,0.22590011]
["bitfinex","BTCUSD",1645623257175,0.064106,39039.0,39030.0,0.22590011]
["bitfinex","BTCUSD",1645623257379,0.00031943,39033.0,39030.0,0.22590011]
["bitfinex","BTCUSD",1645623257775,0.00031943,39033.0,39030.0,0.40141704]
["bitfinex","BTCUSD",1645623257978,0.00031943,39033.0,39030.0,0.22590011]
["bitfinex","BTCUSD",1645623258277,0.38778221,39037.0,39032.0,0.359548]
["bitfinex","BTCUSD",1645623258478,0.38778221,39037.0,39027.0,0.0511]
["bitfinex","BTCUSD",1645623258677,0.00031943,39033.0,39029.0,0.7814]
["bitfinex","BTCUSD",1645623259077,0.00031943,39033.0,39030.0,0.359548]
["bitfinex","BTCUSD",1645623259479,0.38778221,39037.0,39031.0,0.21899307]
["bitfinex","BTCUSD",1645623259942,0.00031943,39033.0,39032.0,0.60714778]
["bitfinex","BTCUSD",1645623260540,0.00031943,39033.0,39032.0,0.24759978]
["bitfinex","BTCUSD",1645623260739,0.08453515,39038.0,39032.0,0.24759978]
["bitfinex","BTCUSD",1645623260938,0.00031942,39034.0,39032.0,0.24759978]
["bitfinex","BTCUSD",1645623261538,0.00031942,39034.0,39031.0,0.21899307]
["bitfinex","BTCUSD",1645623261938,0.18453515,39038.0,39031.0,0.21899307]
["bitfinex","BTCUSD",1645623262138,0.00031942,39035.0,39031.0,0.21899307]
["bitfinex","BTCUSD",1645623263142,0.18453515,39038.0,39031.0,0.21899307]
["bitfinex","BTCUSD",1645623263342,0.00031942,39035.0,39031.0,0.21899307]
["bitfinex","BTCUSD",1645623264372,0.13453515,39038.0,39031.0,0.21899307]
["bitfinex","BTCUSD",1645623264572,0.00031942,39035.0,39031.0,0.21899307]
["bitfinex","BTCUSD",1645623265572,0.13453515,39038.0,39031.0,0.21899307]
["bitfinex","BTCUSD",1645623265773,0.00031942,39035.0,39031.0,0.54871132]
["bitfinex","BTCUSD",1645623266172,0.00031942,39035.0,39031.0,0.21866653]
["bitfinex","BTCUSD",1645623266573,0.53998372,39039.0,39031.0,0.21866653]
["bitfinex","BTCUSD",1645623267328,0.00031942,39035.0,39031.0,0.21866653]
["bitfinex","BTCUSD",1645623268026,0.53998372,39039.0,39031.0,0.21866653]
["bitfinex","BTCUSD",1645623270629,0.00031941,39037.0,39031.0,0.21866653]
["bitfinex","BTCUSD",1645623270832,0.00031941,39037.0,39032.0,0.84945691]
["bitfinex","BTCUSD",1645623271673,0.53998372,39039.0,39032.0,0.84945691]
["bitfinex","BTCUSD",1645623271874,0.00031941,39037.0,39032.0,0.84945691]
["bitfinex","BTCUSD",1645623272875,0.53998372,39039.0,39032.0,0.84945691]
["bitfinex","BTCUSD",1645623272876,0.60409072,39039.0,39032.0,0.84945691]
["bitfinex","BTCUSD",1645623273077,0.00031941,39037.0,39032.0,0.84945691]
["bitfinex","BTCUSD",1645623273476,0.06443141,39037.0,39032.0,0.84945691]
["bitfinex","BTCUSD",1645623273675,0.12822839,39036.0,39032.0,0.84945691]
["bitfinex","BTCUSD",1645623274076,0.05,39035.0,39032.0,0.84945691]
["bitfinex","BTCUSD",1645623274377,0.064126,39033.0,39032.0,0.44470069]
["bitfinex","BTCUSD",1645623274574,0.114126,39033.0,39032.0,0.44470069]
["bitfinex","BTCUSD",1645623274842,0.214126,39033.0,39032.0,0.44470069]
["bitfinex","BTCUSD",1645623275033,0.264126,39033.0,39032.0,0.44470069]
["bitfinex","BTCUSD",1645623275234,0.50235076,39033.0,39032.0,0.44470069]
["bitfinex","BTCUSD",1645623275437,0.76030394,39033.0,39032.0,0.43470069]
["bitfinex","BTCUSD",1645623277039,0.79819927,39033.0,39032.0,0.43470069]
["bitfinex","BTCUSD",1645623277436,0.79819927,39033.0,39032.0,0.04992669]
["bitfinex","BTCUSD",1645623277636,0.256522,39031.0,39029.0,0.26]
["bitfinex","BTCUSD",1645623277837,0.306522,39031.0,39029.0,0.26]
["bitfinex","BTCUSD",1645623278036,0.05,39030.0,39029.0,0.26]
["bitfinex","BTCUSD",1645623278243,0.11413,39030.0,39029.0,0.26]
["bitfinex","BTCUSD",1645623278437,0.25620234,39026.0,39019.0,0.67073574]
["bitfinex","BTCUSD",1645623278685,0.064129,39025.0,39019.0,0.10037649]
["bitfinex","BTCUSD",1645623278987,0.064129,39025.0,39022.0,0.00031921]
["bitfinex","BTCUSD",1645623279184,0.064129,39025.0,39022.0,0.00159607]
["bitfinex","BTCUSD",1645623279485,0.35620234,39026.0,39025.0,0.192387]
["bitfinex","BTCUSD",1645623279486,0.1999,39026.0,39025.0,0.192387]
["bitfinex","BTCUSD",1645623279684,0.1499,39026.0,39025.0,0.192387]
["bitfinex","BTCUSD",1645623280288,0.05,39026.0,39025.0,0.192387]
["bitfinex","BTCUSD",1645623280486,0.38119262,39026.0,39025.0,0.192387]
["bitfinex","BTCUSD",1645623280685,0.33119262,39026.0,39025.0,0.192387]
["bitfinex","BTCUSD",1645623281288,0.75,39025.0,39019.0,0.10037649]
["bitfinex","BTCUSD",1645623281488,0.75,39025.0,39022.0,0.0003192]
["bitfinex","BTCUSD",1645623281688,0.22137367,39024.0,39022.0,0.0003192]
["bitfinex","BTCUSD",1645623281888,0.05,39023.0,39022.0,0.0003192]
["bitfinex","BTCUSD",1645623282088,0.05,39023.0,39019.0,0.02069569]
["bitfinex","BTCUSD",1645623282341,0.40143363,39020.0,39019.0,0.02069569]
["bitfinex","BTCUSD",1645623282540,0.45143363,39020.0,39019.0,0.02069569]
["bitfinex","BTCUSD",1645623283141,0.05,39020.0,39019.0,0.02069569]
["bitfinex","BTCUSD",1645623283344,0.1,39020.0,39019.0,0.02069569]
["bitfinex","BTCUSD",1645623283547,0.05,39023.0,39019.0,0.02069569]
["bitfinex","BTCUSD",1645623283742,0.1,39023.0,39019.0,0.02069569]
["bitfinex","BTCUSD",1645623284144,0.049709,39023.0,39019.0,0.02040469]
["bitfinex","BTCUSD",1645623284644,0.049709,39023.0,39019.0,0.25040469]
["bitfinex","BTCUSD",1645623285044,0.049709,39023.0,39019.0,0.25058414]
["bitfinex","BTCUSD",1645623285244,0.37464451,39022.0,39019.0,0.25058414]
["bitfinex","BTCUSD",1645623285444,0.42464451,39022.0,39019.0,0.25058414]
["bitfinex","BTCUSD",1645623286090,0.42464451,39022.0,39019.0,0.25040469]
["bitfinex","BTCUSD",1645623286288,0.42464451,39022.0,39019.0,0.25072381]
["bitfinex","BTCUSD",1645623287190,3.52956851,39022.0,39019.0,0.25040469]
["bitfinex","BTCUSD",1645623287389,3.52956851,39022.0,39019.0,0.25072381]
["bitfinex","BTCUSD",1645623288389,3.52956851,39022.0,39019.0,0.25040469]
["bitfinex","BTCUSD",1645623288593,3.52956851,39022.0,39019.0,0.25072381]
["bitfinex","BTCUSD",1645623289391,0.12827376,39021.0,39019.0,0.25072381]
["bitfinex","BTCUSD",1645623289590,0.12827376,39021.0,39019.0,0.25040469]
["bitfinex","BTCUSD",1645623289828,0.12827376,39021.0,39019.0,0.25072381]
["bitfinex","BTCUSD",1645623289829,0.05,39020.0,39019.0,0.25072381]
["bitfinex","BTCUSD",1645623290136,1.4,39019.0,39007.0,0.001]
["bitfinex","BTCUSD",1645623290327,1.4,39019.0,39007.0,0.2048341]
["bitfinex","BTCUSD",1645623290328,0.33777076,39018.0,39007.0,0.2048341]
["bitfinex","BTCUSD",1645623290527,0.0999,39011.0,39007.0,0.001]
["bitfinex","BTCUSD",1645623290727,0.1499,39011.0,39007.0,0.001]
["bitfinex","BTCUSD",1645623290926,0.05,39010.0,39007.0,0.001]
["bitfinex","BTCUSD",1645623291529,0.0511,39014.0,39008.0,0.24095467]
["bitfinex","BTCUSD",1645623292127,0.877,39018.0,39009.0,1.07931938]
["bitfinex","BTCUSD",1645623292327,0.877,39018.0,39009.0,1.07949748]
["bitfinex","BTCUSD",1645623292532,0.877,39018.0,39013.0,0.21350546]
["bitfinex","BTCUSD",1645623292730,0.2463,39019.0,39013.0,0.21350546]
["bitfinex","BTCUSD",1645623292930,0.42,39020.0,39013.0,0.21350546]
["bitfinex","BTCUSD",1645623293128,0.42,39020.0,39009.0,0.0001781]
["bitfinex","BTCUSD",1645623293332,0.06414556,39017.0,39007.0,0.001]
["bitfinex","BTCUSD",1645623293577,0.06414556,39017.0,39011.0,0.0001781]
["bitfinex","BTCUSD",1645623294177,0.74740768,39019.0,39011.0,0.0001781]
["bitfinex","BTCUSD",1645623294576,0.0999,39016.0,39010.0,0.22316097]
["bitfinex","BTCUSD",1645623294776,0.05,39015.0,39011.0,0.00031896]
["bitfinex","BTCUSD",1645623295374,0.05,39014.0,39011.0,0.00031896]
["bitfinex","BTCUSD",1645623295776,0.0999,39017.0,39010.0,0.22316097]
["bitfinex","BTCUSD",1645623295975,0.00031893,39015.0,39011.0,0.00031896]
["bitfinex","BTCUSD",1645623296977,0.1499,39017.0,39007.0,0.001]
["bitfinex","BTCUSD",1645623297176,0.00031893,39015.0,39011.0,0.00031896]
["bitfinex","BTCUSD",1645623297843,0.10021893,39015.0,39011.0,0.00031896]
["bitfinex","BTCUSD",1645623298047,0.0999,39015.0,39007.0,0.1927217]
["bitfinex","BTCUSD",1645623298247,0.05,39014.0,39011.0,0.00031896]
["bitfinex","BTCUSD",1645623299244,0.05,39014.0,39007.0,0.001]
["bitfinex","BTCUSD",1645623299445,0.099657,39011.0,39007.0,0.001]
["bitfinex","BTCUSD",1645623299647,0.26273814,39010.0,39007.0,0.001]
["bitfinex","BTCUSD",1645623299846,0.199657,39011.0,39007.0,0.001]
["bitfinex","BTCUSD",1645623300248,0.149657,39011.0,39007.0,0.001]
["bitfinex","BTCUSD",1645623300649,0.149657,39011.0,39007.0,0.00131802]
["bitfinex","BTCUSD",1645623301874,0.149657,39011.0,39009.0,0.20394605]
["bitfinex","BTCUSD",1645623302073,0.149414,39011.0,39009.0,0.20394605]
["bitfinex","BTCUSD",1645623302273,0.099657,39011.0,39009.0,0.20394605]
["bitfinex","BTCUSD",1645623303274,0.099657,39011.0,39008.0,0.78171802]
["bitfinex","BTCUSD",1645623303475,0.099657,39011.0,39008.0,0.00031802]
["bitfinex","BTCUSD",1645623303677,0.149657,39011.0,39008.0,0.00031802]
["bitfinex","BTCUSD",1645623303879,0.00031796,39015.0,39010.0,0.7814]
["bitfinex","BTCUSD",1645623304079,0.05,39018.0,39007.0,0.0521]
["bitfinex","BTCUSD",1645623304276,0.5709,39019.0,39012.0,0.17899768]
["bitfinex","BTCUSD",1645623304477,0.34797969,39017.0,39012.0,0.17899768]
["bitfinex","BTCUSD",1645623304677,0.34708479,39017.0,39012.0,0.17899768]
["bitfinex","BTCUSD",1645623304930,0.5709,39019.0,39010.0,0.19414527]
["bitfinex","BTCUSD",1645623305532,0.54829386,39020.0,39011.0,1.19221023]
["bitfinex","BTCUSD",1645623305533,0.42,39020.0,39011.0,1.19221023]
["bitfinex","BTCUSD",1645623305736,0.0845691,39022.0,39013.0,0.7814]
["bitfinex","BTCUSD",1645623305932,0.0845691,39022.0,39015.0,1.22566291]
["bitfinex","BTCUSD",1645623306133,0.0845691,39022.0,39017.0,0.7814]
["bitfinex","BTCUSD",1645623306332,0.0845691,39022.0,39021.0,0.33755812]
["bitfinex","BTCUSD",1645623306534,0.31482191,39029.0,39021.0,0.8325]
["bitfinex","BTCUSD",1645623306738,0.31482191,39029.0,39021.0,0.0511]
["bitfinex","BTCUSD",1645623307332,0.31482191,39029.0,39022.0,0.17573094]
["bitfinex","BTCUSD",1645623307532,0.36482191,39029.0,39023.0,0.0511]
["bitfinex","BTCUSD",1645623307832,0.36482191,39029.0,39024.0,0.0511]
["bitfinex","BTCUSD",1645623307833,0.00014026,39027.0,39024.0,0.0511]
["bitfinex","BTCUSD",1645623308236,0.00014026,39027.0,39015.0,0.33696568]
["bitfinex","BTCUSD",1645623308582,0.0993,39019.0,39012.0,0.33696568]
["bitfinex","BTCUSD",1645623308781,0.0993,39019.0,39011.0,1.0258]
["bitfinex","BTCUSD",1645623308980,0.0993,39019.0,39012.0,0.33696568]
["bitfinex","BTCUSD",1645623308981,0.1493,39019.0,39012.0,0.33696568]
["bitfinex","BTCUSD",1645623309181,0.1493,39019.0,39015.0,0.20119244]
["bitfinex","BTCUSD",1645623309581,0.00031601,39023.0,39021.0,0.29859999]
["bitfinex","BTCUSD",1645623309981,0.05031601,39023.0,39021.0,0.29859999]
["bitfinex","BTCUSD",1645623310179,0.05,39027.0,39021.0,0.29859999]
["bitfinex","BTCUSD",1645623310384,0.05,39027.0,39021.0,0.5531152]
["bitfinex","BTCUSD",1645623310385,0.0999,39025.0,39021.0,0.5531152]
["bitfinex","BTCUSD",1645623310782,0.1499,39025.0,39021.0,0.29859999]
["bitfinex","BTCUSD",1645623310982,0.25474889,39023.0,39021.0,0.29859999]
["bitfinex","BTCUSD",1645623311182,0.30474889,39023.0,39021.0,0.29859999]
["bitfinex","BTCUSD",1645623311986,0.1499,39025.0,39021.0,0.29859999]
["bitfinex","BTCUSD",1645623311987,0.05,39024.0,39021.0,0.29859999]
["bitfinex","BTCUSD",1645623313027,0.30737561,39023.0,39021.0,0.29859999]
["bitfinex","BTCUSD",1645623313229,0.35713261,39023.0,39021.0,0.29835699]
["bitfinex","BTCUSD",1645623313829,0.1499,39025.0,39022.0,0.33509714]
["bitfinex","BTCUSD",1645623313830,0.0999,39025.0,39022.0,0.33509714]
["bitfinex","BTCUSD",1645623314035,0.00031597,39029.0,39021.0,0.49673984]
["bitfinex","BTCUSD",1645623314633,0.00031597,39029.0,39022.0,0.57240523]
["bitfinex","BTCUSD",1645623315030,0.37979282,39030.0,39022.0,0.57240523]
["bitfinex","BTCUSD",1645623315230,0.00014034,39029.0,39022.0,0.57240523]
["bitfinex","BTCUSD",1645623315529,0.00014034,39029.0,39022.0,0.33485414]
["bitfinex","BTCUSD",1645623315731,0.0999,39026.0,39021.0,0.29835699]
["bitfinex","BTCUSD",1645623315931,0.1499,39026.0,39021.0,0.29835699]
["bitfinex","BTCUSD",1645623316178,0.05,39026.0,39021.0,0.29835699]
["bitfinex","BTCUSD",1645623316377,0.05,39027.0,39021.0,0.29835699]
["bitfinex","BTCUSD",1645623316581,0.06412254,39028.0,39021.0,0.29835699]
["bitfinex","BTCUSD",1645623316582,0.2723712,39022.0,39021.0,0.29835699]
["bitfinex","BTCUSD",1645623316781,0.3223712,39022.0,39021.0,0.29835699]
["bitfinex","BTCUSD",1645623318081,0.3223712,39022.0,39021.0,1.43293899]
["bitfinex","BTCUSD",1645623318583,0.05,39022.0,39021.0,1.43293899]
["bitfinex","BTCUSD",1645623318785,0.05,39023.0,39021.0,1.43293899]
["bitfinex","BTCUSD",1645623319584,0.3288196,39027.0,39021.0,1.43293899]
["bitfinex","BTCUSD",1645623320039,0.3788196,39027.0,39021.0,1.43293899]
["bitfinex","BTCUSD",1645623320442,0.0999,39024.0,39021.0,1.43293899]
["bitfinex","BTCUSD",1645623321244,0.0999,39024.0,39023.0,0.19728723]
["bitfinex","BTCUSD",1645623321641,0.1499,39024.0,39023.0,0.19728723]
["bitfinex","BTCUSD",1645623322344,0.1499,39024.0,39021.0,1.43293899]
["bitfinex","BTCUSD",1645623322741,0.05,39023.0,39021.0,1.43293899]
["bitfinex","BTCUSD",1645623323346,0.05,39023.0,39021.0,1.70176541]
["bitfinex","BTCUSD",1645623323582,0.05,39023.0,39021.0,1.43293899]
["bitfinex","BTCUSD",1645623324184,0.049757,39023.0,39021.0,1.43293899]
["bitfinex","BTCUSD",1645623324384,0.33568507,39023.0,39021.0,1.43293899]
["bitfinex","BTCUSD",1645623324787,0.049757,39023.0,39021.0,1.43293899]
["bitfinex","BTCUSD",1645623325787,0.04944287,39023.0,39021.0,1.43293899]
["bitfinex","BTCUSD",1645623325989,0.39345159,39023.0,39021.0,1.43293899]
["bitfinex","BTCUSD",1645623328842,0.04944287,39023.0,39021.0,1.43293899]
["bitfinex","BTCUSD",1645623329241,0.17392254,39028.0,39021.0,1.43293899]
["bitfinex","BTCUSD",1645623329444,0.05,39027.0,39021.0,1.43293899]
["bitfinex","BTCUSD",1645623329643,0.049757,39027.0,39021.0,1.43293899]
["bitfinex","BTCUSD",1645623329842,0.31894329,39024.0,39021.0,1.43293899]
["bitfinex","BTCUSD",1645623330844,0.05,39023.0,39021.0,1.43293899]
["bitfinex","BTCUSD",1645623332285,0.36894329,39024.0,39021.0,1.43293899]
["bitfinex","BTCUSD",1645623332686,0.05,39024.0,39021.0,1.43293899]
["bitfinex","BTCUSD",1645623332890,0.05,39027.0,39021.0,1.43293899]
["bitfinex","BTCUSD",1645623333287,0.049757,39027.0,39021.0,1.43293899]
["bitfinex","BTCUSD",1645623333888,0.30629477,39023.0,39021.0,1.39393637]
["bitfinex","BTCUSD",1645623334090,0.35629477,39023.0,39021.0,1.39393637]
["bitfinex","BTCUSD",1645623334489,0.049757,39027.0,39021.0,1.39393637]
["bitfinex","BTCUSD",1645623334691,0.099757,39027.0,39022.0,0.20411662]
["bitfinex","BTCUSD",1645623334933,0.099757,39027.0,39024.0,0.20275898]
["bitfinex","BTCUSD",1645623335139,0.099757,39027.0,39022.0,0.20411662]
["bitfinex","BTCUSD",1645623335537,0.35364987,39025.0,39022.0,0.20411662]
["bitfinex","BTCUSD",1645623335734,0.05,39025.0,39022.0,0.53686588]
["bitfinex","BTCUSD",1645623335935,0.049757,39027.0,39022.0,0.53686588]
["bitfinex","BTCUSD",1645623336235,0.049757,39027.0,39022.0,0.33274926]
["bitfinex","BTCUSD",1645623336434,0.049757,39027.0,39021.0,1.20393637]
["bitfinex","BTCUSD",1645623336636,0.28689227,39026.0,39021.0,1.20393637]
["bitfinex","BTCUSD",1645623337036,0.28689227,39026.0,39022.0,0.52961105]
["bitfinex","BTCUSD",1645623337336,0.28689227,39026.0,39022.0,0.19686179]
["bitfinex","BTCUSD",1645623338239,0.28689227,39026.0,39021.0,1.41995824]
["bitfinex","BTCUSD",1645623340179,0.28689227,39026.0,39022.0,0.22475655]
["bitfinex","BTCUSD",1645623340581,0.28689227,39026.0,39021.0,1.41995824]
["bitfinex","BTCUSD",1645623341582,0.28689227,39026.0,39021.0,1.41951864]
["bitfinex","BTCUSD",1645623341781,0.28689227,39026.0,39021.0,1.64815663]
["bitfinex","BTCUSD",1645623342442,0.28689227,39026.0,39021.0,1.41951864]
["bitfinex","BTCUSD",1645623343446,0.28689227,39026.0,39022.0,0.24223702]
["bitfinex","BTCUSD",1645623343845,0.1203,39029.0,39022.0,0.24223702]
["bitfinex","BTCUSD",1645623344045,0.17061642,39029.0,39022.0,0.24223702]
["bitfinex","BTCUSD",1645623344245,0.17061642,39029.0,39021.0,1.41951864]
["bitfinex","BTCUSD",1645623344748,0.33739985,39028.0,39021.0,1.41951864]
["bitfinex","BTCUSD",1645623345146,0.33739985,39028.0,39021.0,1.69901795]
["bitfinex","BTCUSD",1645623345347,0.17061643,39029.0,39021.0,1.69901795]
["bitfinex","BTCUSD",1645623346183,0.1703,39029.0,39021.0,1.69901795]
["bitfinex","BTCUSD",1645623346383,0.17061643,39029.0,39022.0,0.21406438]
["bitfinex","BTCUSD",1645623346583,0.17061643,39029.0,39022.0,0.21382138]
["bitfinex","BTCUSD",1645623347384,0.17061643,39029.0,39021.0,1.69901795]
["bitfinex","BTCUSD",1645623347385,0.1703,39029.0,39021.0,1.69901795]
["bitfinex","BTCUSD",1645623347786,0.17061643,39029.0,39021.0,1.69901795]
["bitfinex","BTCUSD",1645623348385,0.46393507,39029.0,39021.0,1.69901795]
["bitfinex","BTCUSD",1645623348588,0.46361864,39029.0,39021.0,1.69901795]
["bitfinex","BTCUSD",1645623348985,0.46393507,39029.0,39021.0,1.69901795]
["bitfinex","BTCUSD",1645623349186,0.46393507,39029.0,39021.0,1.41951864]
["bitfinex","BTCUSD",1645623349589,0.46393507,39029.0,39021.0,1.66061049]
["bitfinex","BTCUSD",1645623349869,0.46393507,39029.0,39022.0,0.001]
["bitfinex","BTCUSD",1645623349870,0.36361864,39029.0,39022.0,0.001]
["bitfinex","BTCUSD",1645623350062,0.36393507,39029.0,39022.0,0.001]
["bitfinex","BTCUSD",1645623351060,0.36361864,39029.0,39022.0,0.001]
["bitfinex","BTCUSD",1645623351268,0.36361864,39029.0,39018.0,0.001]
["bitfinex","BTCUSD",1645623351269,0.1,39024.0,39018.0,0.001]
["bitfinex","BTCUSD",1645623351468,2.07583108,39028.0,39013.0,0.75142549]
["bitfinex","BTCUSD",1645623351469,0.23705156,39016.0,39013.0,0.75142549]
["bitfinex","BTCUSD",1645623351666,0.33222263,39015.0,39013.0,0.05142549]
["bitfinex","BTCUSD",1645623351863,0.1,39014.0,39009.0,0.003]
["bitfinex","BTCUSD",1645623352064,0.33274926,39013.0,39004.0,0.001]
["bitfinex","BTCUSD",1645623352264,0.38384926,39013.0,39002.0,0.0031]
["bitfinex","BTCUSD",1645623352463,1.47122369,39012.0,39001.0,0.0183]
["bitfinex","BTCUSD",1645623352663,0.30215477,39006.0,39001.0,0.0183]
["bitfinex","BTCUSD",1645623352864,0.38384926,39011.0,39008.0,0.0105206]
["bitfinex","BTCUSD",1645623352865,0.28464977,39010.0,39008.0,0.0105206]
["bitfinex","BTCUSD",1645623353062,0.0511,39009.0,39008.0,0.0105206]
["bitfinex","BTCUSD",1645623354193,0.050566,39009.0,39008.0,0.0105206]
["bitfinex","BTCUSD",1645623356090,0.13879922,39014.0,39008.0,0.0105206]
["bitfinex","BTCUSD",1645623356091,0.00031652,39010.0,39008.0,0.0105206]
["bitfinex","BTCUSD",1645623356991,0.0605,39015.0,39008.0,0.0105206]
["bitfinex","BTCUSD",1645623357192,0.7444,39016.0,39009.0,0.359548]
["bitfinex","BTCUSD",1645623357193,0.00031652,39011.0,39009.0,0.359548]
["bitfinex","BTCUSD",1645623357434,0.00031652,39011.0,39008.0,0.0105206]
["bitfinex","BTCUSD",1645623357435,0.00031652,39011.0,39010.0,0.359548]
["bitfinex","BTCUSD",1645623357631,0.73798965,39019.0,39016.0,0.23835301]
["bitfinex","BTCUSD",1645623357831,0.0099,39021.0,39016.0,0.23835301]
["bitfinex","BTCUSD",1645623358031,0.34754852,39020.0,39016.0,0.23835301]
["bitfinex","BTCUSD",1645623359035,0.34754852,39020.0,39015.0,0.24751971]
["bitfinex","BTCUSD",1645623359434,0.34754852,39020.0,39008.0,0.0105206]
["bitfinex","BTCUSD",1645623359837,0.34768986,39020.0,39008.0,0.0105206]
["bitfinex","BTCUSD",1645623360038,0.34768986,39020.0,39010.0,0.29711698]
["bitfinex","BTCUSD",1645623360238,0.34768986,39020.0,39010.0,0.34711698]
["bitfinex","BTCUSD",1645623360436,0.00014134,39020.0,39010.0,0.34711698]
["bitfinex","BTCUSD",1645623360737,0.0099,39021.0,39015.0,0.22750551]
["bitfinex","BTCUSD",1645623360937,0.00031649,39017.0,39015.0,0.22750551]
["bitfinex","BTCUSD",1645623361799,0.0099,39021.0,39015.0,0.22750551]
["bitfinex","BTCUSD",1645623361995,0.7499,39025.0,39015.0,0.27750551]
["bitfinex","BTCUSD",1645623362197,0.7499,39025.0,39016.0,0.21331378]
["bitfinex","BTCUSD",1645623362198,0.00031649,39018.0,39016.0,0.21331378]
["bitfinex","BTCUSD",1645623363096,0.31416695,39023.0,39016.0,0.21331378]
["bitfinex","BTCUSD",1645623363396,0.00031648,39019.0,39015.0,0.27750551]
["bitfinex","BTCUSD",1645623363597,0.00031648,39019.0,39018.0,0.18850734]
["bitfinex","BTCUSD",1645623363796,0.00031648,39019.0,39015.0,0.22750551]
["bitfinex","BTCUSD",1645623364197,0.31416695,39023.0,39015.0,0.22750551]
["bitfinex","BTCUSD",1645623364401,0.31416695,39023.0,39021.0,0.22337141]
["bitfinex","BTCUSD",1645623365645,0.00031622,39024.0,39021.0,0.22337141]
["bitfinex","BTCUSD",1645623365842,0.00031622,39024.0,39022.0,0.19628914]
["bitfinex","BTCUSD",1645623366245,0.00031622,39024.0,39022.0,0.19621273]
["bitfinex","BTCUSD",1645623366442,0.08456652,39023.0,39021.0,0.22337141]
["bitfinex","BTCUSD",1645623367342,0.08456652,39023.0,39015.0,0.0511]
["bitfinex","BTCUSD",1645623367544,0.34132191,39022.0,39017.0,0.34336632]
["bitfinex","BTCUSD",1645623367743,0.34132191,39022.0,39015.0,0.0511]
["bitfinex","BTCUSD",1645623368144,0.00031624,39021.0,39015.0,0.0511]
["bitfinex","BTCUSD",1645623368342,0.00031624,39021.0,39018.0,0.26922941]
["bitfinex","BTCUSD",1645623368581,0.00031624,39021.0,39018.0,0.46231085]
["bitfinex","BTCUSD",1645623368782,0.00031624,39021.0,39018.0,0.26922941]
["bitfinex","BTCUSD",1645623368982,0.34132191,39022.0,39018.0,0.26922941]
["bitfinex","BTCUSD",1645623369382,0.00031647,39021.0,39018.0,0.26922941]
["bitfinex","BTCUSD",1645623370382,0.34132191,39022.0,39018.0,0.26922941]
["bitfinex","BTCUSD",1645623370584,0.00031647,39021.0,39018.0,0.26922941]
["bitfinex","BTCUSD",1645623371384,0.34095921,39022.0,39018.0,0.26922941]
["bitfinex","BTCUSD",1645623371787,0.34095921,39022.0,39015.0,0.18033076]
["bitfinex","BTCUSD",1645623371788,0.00031647,39021.0,39015.0,0.18033076]
["bitfinex","BTCUSD",1645623371984,0.00031647,39021.0,39013.0,0.3386987]
["bitfinex","BTCUSD",1645623372188,0.00031647,39021.0,39009.0,0.0511]
["bitfinex","BTCUSD",1645623372189,0.00031647,39021.0,39010.0,0.3386987]
["bitfinex","BTCUSD",1645623372437,0.00031647,39021.0,39013.0,0.05]
["bitfinex","BTCUSD",1645623372634,0.34095921,39022.0,39014.0,0.3386987]
["bitfinex","BTCUSD",1645623372831,0.34095921,39022.0,39016.0,0.25978386]
["bitfinex","BTCUSD",1645623373032,0.34095921,39022.0,39021.0,0.21471656]
["bitfinex","BTCUSD",1645623373235,0.34095921,39022.0,39017.0,0.3386987]
["bitfinex","BTCUSD",1645623373431,0.34095921,39022.0,39016.0,0.52563562]
["bitfinex","BTCUSD",1645623374033,0.34095921,39022.0,39017.0,0.3386987]
["bitfinex","BTCUSD",1645623374232,0.34095921,39022.0,39018.0,0.20340568]
["bitfinex","BTCUSD",1645623374836,0.08456652,39023.0,39018.0,0.20340568]
["bitfinex","BTCUSD",1645623375033,0.08456652,39023.0,39022.0,0.19066501]
["bitfinex","BTCUSD",1645623375435,0.08488298,39023.0,39022.0,0.19066501]
["bitfinex","BTCUSD",1645623375835,0.08488298,39023.0,39022.0,0.50713735]
["bitfinex","BTCUSD",1645623376295,0.08456652,39023.0,39022.0,0.50713735]
["bitfinex","BTCUSD",1645623376689,0.08456652,39023.0,39022.0,0.19066501]
["bitfinex","BTCUSD",1645623377787,0.08313854,39023.0,39022.0,0.19066501]
["bitfinex","BTCUSD",1645623379592,0.08313854,39023.0,39022.0,0.52936371]
["bitfinex","BTCUSD",1645623379834,0.08313854,39023.0,39022.0,0.19066501]
["bitfinex","BTCUSD",1645623380335,0.08299902,39023.0,39022.0,0.19066501]
["bitfinex","BTCUSD",1645623380940,0.08299902,39023.0,39022.0,0.52936371]
["bitfinex","BTCUSD",1645623381338,0.08299902,39023.0,39022.0,0.19066501]
["bitfinex","BTCUSD",1645623381837,0.08299902,39023.0,39022.0,0.24066501]
["bitfinex","BTCUSD",1645623382238,0.08299902,39023.0,39022.0,0.57936371]
["bitfinex","BTCUSD",1645623382641,0.08299902,39023.0,39022.0,0.24066501]
["bitfinex","BTCUSD",1645623382839,0.0703,39029.0,39024.0,0.16663133]
["bitfinex","BTCUSD",1645623383038,0.0703,39029.0,39027.0,0.20976122]
["bitfinex","BTCUSD",1645623383239,0.0703,39029.0,39028.0,0.19059888]
["bitfinex","BTCUSD",1645623385890,0.0703,39029.0,39028.0,0.36576772]
["bitfinex","BTCUSD",1645623386090,0.0703,39029.0,39028.0,0.32404472]
["bitfinex","BTCUSD",1645623386494,0.0703,39029.0,39028.0,0.14887588]
["bitfinex","BTCUSD",1645623387534,0.0703,39029.0,39028.0,0.71470503]
["bitfinex","BTCUSD",1645623387737,0.0703,39029.0,39028.0,0.14887588]
["bitfinex","BTCUSD",1645623388334,0.0703,39029.0,39028.0,0.24929413]
["bitfinex","BTCUSD",1645623388836,0.0703,39029.0,39028.0,0.48078016]
["bitfinex","BTCUSD",1645623389035,0.0703,39029.0,39028.0,0.24929413]
["bitfinex","BTCUSD",1645623390240,0.0703,39029.0,39028.0,0.46229766]
["bitfinex","BTCUSD",1645623392189,0.0703,39029.0,39028.0,0.79886624]
["bitfinex","BTCUSD",1645623392391,0.0703,39029.0,39028.0,1.15841424]
["bitfinex","BTCUSD",1645623393189,0.0703,39029.0,39028.0,0.79886624]
["bitfinex","BTCUSD",1645623393991,0.0703,39029.0,39028.0,0.46229766]
["bitfinex","BTCUSD",1645623395835,0.0703,39029.0,39028.0,0.24929413]
["bitfinex","BTCUSD",1645623396037,0.0703,39029.0,39028.0,0.0511]
["bitfinex","BTCUSD",1645623396239,0.0703,39029.0,39024.0,0.16663133]
["bitfinex","BTCUSD",1645623397038,0.26035791,39025.0,39024.0,0.16663133]
["bitfinex","BTCUSD",1645623397238,0.00031663,39028.0,39024.0,0.21663133]
["bitfinex","BTCUSD",1645623397839,0.00031663,39028.0,39024.0,0.41146091]
["bitfinex","BTCUSD",1645623398144,0.0703,39029.0,39024.0,0.41146091]
["bitfinex","BTCUSD",1645623398145,0.0703,39029.0,39025.0,0.33656858]
["bitfinex","BTCUSD",1645623398342,0.00031664,39028.0,39027.0,0.35111047]
["bitfinex","BTCUSD",1645623398581,0.00031664,39028.0,39027.0,0.40221047]
["bitfinex","BTCUSD",1645623398786,0.00031664,39028.0,39027.0,0.45221047]
["bitfinex","BTCUSD",1645623399181,0.0703,39029.0,39027.0,0.45221047]
["bitfinex","BTCUSD",1645623399383,0.07061663,39029.0,39027.0,0.45221047]
["bitfinex","BTCUSD",1645623400284,0.0703,39029.0,39028.0,0.359548]
["bitfinex","BTCUSD",1645623400481,0.0703,39029.0,39028.0,0.69611658]
["bitfinex","BTCUSD",1645623401082,0.0703,39029.0,39028.0,0.359548]
["bitfinex","BTCUSD",1645623401382,0.0703,39029.0,39028.0,0.69611658]
["bitfinex","BTCUSD",1645623401583,0.0703,39029.0,39028.0,0.359548]
["bitfinex","BTCUSD",1645623401984,0.0703,39029.0,39028.0,0.69611658]
["bitfinex","BTCUSD",1645623402437,0.0703,39029.0,39028.0,0.359548]
["bitfinex","BTCUSD",1645623402838,0.0703,39029.0,39027.0,0.1011]
["bitfinex","BTCUSD",1645623403242,0.0703,39029.0,39027.0,0.0511]
["bitfinex","BTCUSD",1645623404039,0.41355529,39029.0,39027.0,0.0511]
["bitfinex","BTCUSD",1645623404340,0.0703,39029.0,39027.0,0.0511]
["bitfinex","BTCUSD",1645623406788,0.0703,39029.0,39028.0,0.359548]
["bitfinex","BTCUSD",1645623406989,0.0703,39029.0,39027.0,0.0511]
["bitfinex","BTCUSD",1645623408794,0.0703,39029.0,39027.0,0.359548]
["bitfinex","BTCUSD",1645623409396,0.0703,39029.0,39026.0,0.38656858]
["bitfinex","BTCUSD",1645623410142,0.0703,39029.0,39026.0,0.05]
["bitfinex","BTCUSD",1645623410341,0.07061699,39029.0,39025.0,0.39274358]
["bitfinex","BTCUSD",1645623410741,0.06347468,39029.0,39025.0,0.39274358]
["bitfinex","BTCUSD",1645623411140,0.06315769,39029.0,39025.0,0.39274358]
["bitfinex","BTCUSD",1645623411340,0.06347468,39029.0,39025.0,0.39274358]
["bitfinex","BTCUSD",1645623411542,0.06347468,39029.0,39026.0,0.33656858]
["bitfinex","BTCUSD",1645623411739,0.06347468,39029.0,39025.0,0.39274358]
["bitfinex","BTCUSD",1645623412441,0.06315769,39029.0,39025.0,0.39274358]
["bitfinex","BTCUSD",1645623412639,0.06347468,39029.0,39025.0,0.39274358]
["bitfinex","BTCUSD",1645623412838,0.27210294,39032.0,39029.0,0.30978447]
["bitfinex","BTCUSD",1645623412839,0.5963326,39032.0,39029.0,0.30978447]
["bitfinex","BTCUSD",1645623413039,0.32422966,39032.0,39029.0,0.30978447]
["bitfinex","BTCUSD",1645623413238,0.32422966,39032.0,39029.0,0.35978447]
["bitfinex","BTCUSD",1645623413692,0.32422966,39032.0,39029.0,0.14848467]
["bitfinex","BTCUSD",1645623413890,0.32422966,39032.0,39029.0,0.09848467]
["bitfinex","BTCUSD",1645623413891,0.5963326,39032.0,39029.0,0.09848467]
["bitfinex","BTCUSD",1645623415091,0.59647339,39032.0,39029.0,0.09848467]
["bitfinex","BTCUSD",1645623415291,0.27210294,39031.0,39029.0,0.09848467]
["bitfinex","BTCUSD",1645623416493,0.32437045,39032.0,39029.0,0.09848467]
["bitfinex","BTCUSD",1645623417092,0.32422966,39032.0,39029.0,0.09848467]
["bitfinex","BTCUSD",1645623417541,0.32454664,39032.0,39029.0,0.09848467]
["bitfinex","BTCUSD",1645623417738,0.65121416,39032.0,39029.0,0.09848467]
["bitfinex","BTCUSD",1645623418338,0.65089718,39032.0,39029.0,0.09848467]
["bitfinex","BTCUSD",1645623418741,0.32666752,39031.0,39029.0,0.09848467]
["bitfinex","BTCUSD",1645623419340,0.32666752,39030.0,39029.0,0.09848467]
["bitfinex","BTCUSD",1645623420142,0.38125544,39031.0,39029.0,0.09848467]
["bitfinex","BTCUSD",1645623420341,0.70580208,39032.0,39029.0,0.09848467]
["bitfinex","BTCUSD",1645623420741,0.7054851,39032.0,39029.0,0.09848467]
["bitfinex","BTCUSD",1645623420945,0.7054851,39032.0,39029.0,0.31961402]
["bitfinex","BTCUSD",1645623420946,0.70580208,39032.0,39029.0,0.31961402]
["bitfinex","BTCUSD",1645623421192,0.32657396,39031.0,39029.0,0.09848467]
["bitfinex","BTCUSD",1645623421793,0.32657396,39030.0,39029.0,0.09848467]
["bitfinex","BTCUSD",1645623422392,0.38125544,39031.0,39029.0,0.09848467]
["bitfinex","BTCUSD",1645623423194,0.32454664,39032.0,39029.0,0.09848467]
["bitfinex","BTCUSD",1645623423195,0.7054851,39032.0,39029.0,0.09848467]
["bitfinex","BTCUSD",1645623423392,0.70580208,39032.0,39029.0,0.09848467]
["bitfinex","BTCUSD",1645623423793,0.69580208,39032.0,39029.0,0.09848467]
["bitfinex","BTCUSD",1645623423994,0.32654506,39030.0,39029.0,0.09848467]
["bitfinex","BTCUSD",1645623424202,0.00031698,39032.0,39030.0,0.46998582]
["bitfinex","BTCUSD",1645623424395,0.38125544,39033.0,39030.0,0.46998582]
["bitfinex","BTCUSD",1645623425539,0.38125544,39033.0,39031.0,0.25128429]
["bitfinex","BTCUSD",1645623426139,0.38125544,39033.0,39031.0,0.2512057]
["bitfinex","BTCUSD",1645623426340,0.38125544,39033.0,39031.0,0.25112929]
["bitfinex","BTCUSD",1645623427642,0.69162524,39033.0,39031.0,0.25112929]
["bitfinex","BTCUSD",1645623427843,0.38125544,39033.0,39031.0,0.25112929]
["bitfinex","BTCUSD",1645623428893,0.64851796,39033.0,39031.0,0.25112929]
["bitfinex","BTCUSD",1645623429094,0.38125544,39033.0,39031.0,0.25112929]
["bitfinex","BTCUSD",1645623430096,0.29404242,39032.0,39031.0,0.25112929]
["bitfinex","BTCUSD",1645623433043,0.76721034,39032.0,39030.0,0.46998582]
["bitfinex","BTCUSD",1645623433237,0.47316792,39031.0,39030.0,0.46998582]
["bitfinex","BTCUSD",1645623433639,0.87824587,39031.0,39030.0,0.46998582]
["bitfinex","BTCUSD",1645623433839,0.54114503,39031.0,39030.0,0.46998582]
["bitfinex","BTCUSD",1645623434442,0.87824587,39031.0,39030.0,0.46998582]
["bitfinex","BTCUSD",1645623435040,0.54114503,39031.0,39030.0,0.46998582]
["bitfinex","BTCUSD",1645623435241,0.87824587,39031.0,39030.0,0.46998582]
["bitfinex","BTCUSD",1645623435644,0.87824587,39031.0,39030.0,0.33180825]
["bitfinex","BTCUSD",1645623437097,0.94237787,39031.0,39030.0,0.33180825]
["bitfinex","BTCUSD",1645623437292,1.04237787,39031.0,39030.0,0.33180825]
["bitfinex","BTCUSD",1645623438498,1.04237787,39031.0,39021.0,0.00031691]
["bitfinex","BTCUSD",1645623438499,1.4,39029.0,39021.0,0.00031691]
["bitfinex","BTCUSD",1645623438701,0.3318,39030.0,39008.0,0.47019357]
["bitfinex","BTCUSD",1645623438702,0.72712999,39022.0,39008.0,0.47019357]
["bitfinex","BTCUSD",1645623438895,0.72712999,39022.0,39008.0,0.2522206]
["bitfinex","BTCUSD",1645623438896,0.27180839,39019.0,39008.0,0.2522206]
["bitfinex","BTCUSD",1645623439095,0.0511,39018.0,39015.0,0.0011953]
["bitfinex","BTCUSD",1645623439295,0.32290839,39018.0,39015.0,0.0011953]
["bitfinex","BTCUSD",1645623439495,0.31942772,39016.0,39015.0,0.0011953]
["bitfinex","BTCUSD",1645623439943,0.32290839,39018.0,39010.0,0.22609858]
["bitfinex","BTCUSD",1645623440843,0.0511,39018.0,39010.0,0.22609858]
["bitfinex","BTCUSD",1645623441442,0.0511,39018.0,39012.0,0.00017628]
["bitfinex","BTCUSD",1645623442351,0.51407795,39021.0,39009.0,0.3129201]
["bitfinex","BTCUSD",1645623442352,0.72357568,39021.0,39009.0,0.3129201]
["bitfinex","BTCUSD",1645623442545,0.72357568,39021.0,39013.0,0.00017627]
["bitfinex","BTCUSD",1645623442546,0.009,39021.0,39013.0,0.00017627]
["bitfinex","BTCUSD",1645623442946,0.2417,39023.0,39021.0,0.01404104]
["bitfinex","BTCUSD",1645623443144,0.7868,39026.0,39021.0,0.01404104]
["bitfinex","BTCUSD",1645623443145,1.05860839,39026.0,39021.0,0.01404104]
["bitfinex","BTCUSD",1645623443344,0.7868,39026.0,39021.0,0.01404104]
["bitfinex","BTCUSD",1645623443804,0.00031672,39025.0,39021.0,0.01404104]
["bitfinex","BTCUSD",1645623444804,0.27180839,39025.0,39021.0,0.01404104]
["bitfinex","BTCUSD",1645623445010,0.27180839,39023.0,39021.0,0.01404104]
["bitfinex","BTCUSD",1645623445206,0.34542,39022.0,39021.0,0.01404104]
["bitfinex","BTCUSD",1645623445407,0.0094,39022.0,39021.0,0.01404104]
["bitfinex","BTCUSD",1645623446005,0.00925226,39022.0,39021.0,0.01404104]
["bitfinex","BTCUSD",1645623446805,0.22653915,39022.0,39021.0,0.01404104]
["bitfinex","BTCUSD",1645623447439,0.00925226,39022.0,39021.0,0.01404104]
["bitfinex","BTCUSD",1645623451097,0.2264778,39022.0,39021.0,0.01404104]
["bitfinex","BTCUSD",1645623451697,0.00925226,39022.0,39021.0,0.01404104]
["bitfinex","BTCUSD",1645623452598,0.33874082,39022.0,39021.0,0.01404104]
["bitfinex","BTCUSD",1645623453901,0.00925226,39022.0,39021.0,0.01404104]
["bitfinex","BTCUSD",1645623454098,0.00925226,39022.0,39021.0,0.88689195]
["bitfinex","BTCUSD",1645623454297,0.00029991,39023.0,39021.0,0.88689195]
["bitfinex","BTCUSD",1645623454500,0.27180839,39024.0,39021.0,0.88689195]
["bitfinex","BTCUSD",1645623454700,0.00029983,39023.0,39021.0,0.77689195]
["bitfinex","BTCUSD",1645623455747,0.57933439,39024.0,39021.0,0.52983146]
["bitfinex","BTCUSD",1645623456048,0.57963422,39024.0,39021.0,0.52983146]
["bitfinex","BTCUSD",1645623456648,0.27210822,39024.0,39021.0,0.52983146]
["bitfinex","BTCUSD",1645623456851,0.27180839,39024.0,39023.0,0.17734071]
["bitfinex","BTCUSD",1645623457054,0.00029983,39024.0,39023.0,0.17734071]
["bitfinex","BTCUSD",1645623457250,0.00029983,39024.0,39023.0,0.58688871]
["bitfinex","BTCUSD",1645623457651,0.00029983,39024.0,39023.0,0.86347875]
["bitfinex","BTCUSD",1645623457854,0.00029983,39024.0,39023.0,1.07699991]
["bitfinex","BTCUSD",1645623458051,0.16438381,39027.0,39023.0,1.07699991]
["bitfinex","BTCUSD",1645623458253,0.16438381,39027.0,39024.0,0.359548]
["bitfinex","BTCUSD",1645623458593,0.00029983,39025.0,39024.0,0.359548]
["bitfinex","BTCUSD",1645623459193,0.16438381,39027.0,39024.0,0.359548]
["bitfinex","BTCUSD",1645623459494,0.00029983,39026.0,39024.0,0.359548]
["bitfinex","BTCUSD",1645623460497,0.16438381,39027.0,39024.0,0.359548]
["bitfinex","BTCUSD",1645623460694,0.16468363,39027.0,39024.0,0.359548]
["bitfinex","BTCUSD",1645623461095,0.15668363,39027.0,39024.0,0.359548]
["bitfinex","BTCUSD",1645623461696,0.15638381,39027.0,39024.0,0.409548]
["bitfinex","BTCUSD",1645623461897,0.15650857,39027.0,39024.0,0.409548]
["bitfinex","BTCUSD",1645623462097,0.15650857,39027.0,39025.0,0.33456878]
["bitfinex","BTCUSD",1645623462383,0.15650857,39027.0,39026.0,0.354548]
["bitfinex","BTCUSD",1645623462586,0.15650857,39027.0,39026.0,0.79021678]
["bitfinex","BTCUSD",1645623462784,0.15638381,39027.0,39026.0,0.79021678]
["bitfinex","BTCUSD",1645623463384,0.15638381,39027.0,39026.0,0.455648]
["bitfinex","BTCUSD",1645623463584,0.15638381,39027.0,39026.0,0.1011]
["bitfinex","BTCUSD",1645623463784,0.15638381,39027.0,39026.0,0.460659]
["bitfinex","BTCUSD",1645623464785,0.15638381,39027.0,39026.0,0.1011]
["bitfinex","BTCUSD",1645623464984,0.15638381,39027.0,39026.0,0.460659]
["bitfinex","BTCUSD",1645623465185,0.15638381,39027.0,39026.0,0.79522778]
["bitfinex","BTCUSD",1645623466696,0.15638381,39027.0,39026.0,0.460659]
["bitfinex","BTCUSD",1645623466995,0.15638381,39027.0,39025.0,0.05]
["bitfinex","BTCUSD",1645623467194,0.15638381,39027.0,39024.0,0.409559]
["bitfinex","BTCUSD",1645623467393,0.15638381,39027.0,39025.0,0.359559]
["bitfinex","BTCUSD",1645623467593,0.14547849,39027.0,39024.0,0.04489282]
["bitfinex","BTCUSD",1645623467994,0.14578437,39027.0,39025.0,0.20702244]
["bitfinex","BTCUSD",1645623468199,0.14578437,39027.0,39025.0,0.25702244]
["bitfinex","BTCUSD",1645623468793,0.14547849,39027.0,39025.0,0.25702244]
["bitfinex","BTCUSD",1645623469195,0.14547849,39027.0,39025.0,0.05]
["bitfinex","BTCUSD",1645623469397,0.14547849,39027.0,39024.0,0.04489282]
["bitfinex","BTCUSD",1645623469597,0.14547849,39027.0,39025.0,0.359559]
["bitfinex","BTCUSD",1645623469844,0.14547849,39027.0,39026.0,0.359559]
["bitfinex","BTCUSD",1645623470247,0.14547849,39027.0,39026.0,0.409559]
["bitfinex","BTCUSD",1645623470443,0.14547849,39027.0,39026.0,0.6415509]
["bitfinex","BTCUSD",1645623470644,0.14547849,39027.0,39026.0,0.2819919]
["bitfinex","BTCUSD",1645623470848,0.14547849,39027.0,39026.0,0.97611968]
["bitfinex","BTCUSD",1645623471745,0.14547849,39027.0,39026.0,0.459559]
["bitfinex","BTCUSD",1645623472746,0.14547849,39027.0,39026.0,0.63660907]
["bitfinex","BTCUSD",1645623474796,0.14547849,39027.0,39026.0,0.97117785]
["bitfinex","BTCUSD",1645623476197,0.1442767,39027.0,39026.0,0.97117785]
["bitfinex","BTCUSD",1645623477642,0.1442767,39027.0,39026.0,0.63660907]
["bitfinex","BTCUSD",1645623477844,0.1442767,39027.0,39026.0,0.459559]
["bitfinex","BTCUSD",1645623478442,0.1442767,39027.0,39026.0,0.1]
["bitfinex","BTCUSD",1645623478644,0.1442767,39027.0,39026.0,0.05]
["bitfinex","BTCUSD",1645623478841,0.1442767,39027.0,39026.0,0.359559]
["bitfinex","BTCUSD",1645623479042,0.1442767,39027.0,39026.0,0.409559]
["bitfinex","BTCUSD",1645623479241,0.1442767,39027.0,39026.0,0.459559]
["bitfinex","BTCUSD",1645623479441,0.1442767,39027.0,39026.0,0.1]
["bitfinex","BTCUSD",1645623479843,0.1442767,39027.0,39026.0,0.409559]
["bitfinex","BTCUSD",1645623480044,0.1442767,39027.0,39026.0,0.05]
["bitfinex","BTCUSD",1645623480342,0.1442767,39027.0,39026.0,0.359559]
["bitfinex","BTCUSD",1645623480543,0.1442767,39027.0,39026.0,0.459559]
["bitfinex","BTCUSD",1645623481194,0.1442767,39027.0,39026.0,0.67252736]
["bitfinex","BTCUSD",1645623482589,0.1442767,39027.0,39026.0,0.459559]
["bitfinex","BTCUSD",1645623482792,0.1442767,39027.0,39026.0,0.1]
["bitfinex","BTCUSD",1645623482990,0.1442767,39027.0,39026.0,0.05]
["bitfinex","BTCUSD",1645623483192,0.1442767,39027.0,39024.0,0.33456878]
["bitfinex","BTCUSD",1645623483193,0.1442767,39027.0,39024.0,0.05]
["bitfinex","BTCUSD",1645623483391,0.1442767,39027.0,39025.0,0.359559]
["bitfinex","BTCUSD",1645623483593,0.1442767,39027.0,39024.0,0.05]
["bitfinex","BTCUSD",1645623484191,0.1442767,39027.0,39025.0,0.359559]
["bitfinex","BTCUSD",1645623484393,0.1442767,39027.0,39025.0,0.409559]
["bitfinex","BTCUSD",1645623484591,0.1442767,39027.0,39026.0,0.18768842]
["bitfinex","BTCUSD",1645623484840,0.14459388,39027.0,39026.0,0.18768842]
["bitfinex","BTCUSD",1645623485242,0.14459388,39027.0,39025.0,0.38456878]
["bitfinex","BTCUSD",1645623485442,0.14459388,39027.0,39025.0,0.05]
["bitfinex","BTCUSD",1645623485643,0.1442767,39027.0,39024.0,0.05]
["bitfinex","BTCUSD",1645623485847,0.1442767,39027.0,39026.0,0.05]
["bitfinex","BTCUSD",1645623486043,0.1442767,39027.0,39026.0,0.409559]
["bitfinex","BTCUSD",1645623486244,0.1442767,39027.0,39026.0,0.05]
["bitfinex","BTCUSD",1645623486643,0.1442767,39027.0,39025.0,0.19996401]
["bitfinex","BTCUSD",1645623487845,0.1442767,39027.0,39024.0,0.38456878]
["bitfinex","BTCUSD",1645623488900,0.1442767,39027.0,39025.0,0.24948052]
["bitfinex","BTCUSD",1645623489802,0.1442767,39027.0,39024.0,0.38456878]
["bitfinex","BTCUSD",1645623490001,0.1442767,39027.0,39024.0,0.37956878]
["bitfinex","BTCUSD",1645623490604,0.1442767,39027.0,39026.0,0.18539504]
["bitfinex","BTCUSD",1645623490804,0.14459388,39027.0,39024.0,0.37956878]
["bitfinex","BTCUSD",1645623491003,0.14459388,39027.0,39025.0,0.359561]
["bitfinex","BTCUSD",1645623491606,0.1442767,39027.0,39024.0,0.045]
["bitfinex","BTCUSD",1645623491804,0.1442767,39027.0,39024.0,0.24041381]
["bitfinex","BTCUSD",1645623492104,0.1442767,39027.0,39025.0,0.05]
["bitfinex","BTCUSD",1645623492578,0.1442767,39027.0,39024.0,0.05]
["bitfinex","BTCUSD",1645623492775,0.1442767,39027.0,39025.0,0.359561]
["bitfinex","BTCUSD",1645623492977,0.1442767,39027.0,39023.0,0.26352116]
["bitfinex","BTCUSD",1645623493179,0.1442767,39027.0,39024.0,0.359561]
["bitfinex","BTCUSD",1645623493480,0.1442767,39027.0,39023.0,0.26352116]
["bitfinex","BTCUSD",1645623493678,0.1442767,39027.0,39024.0,0.359561]
["bitfinex","BTCUSD",1645623494077,0.1442767,39027.0,39024.0,0.35780026]
["bitfinex","BTCUSD",1645623494282,0.14459388,39027.0,39023.0,0.47741116]
["bitfinex","BTCUSD",1645623494478,0.14459388,39027.0,39024.0,0.35957]
["bitfinex","BTCUSD",1645623494678,0.14459388,39027.0,39023.0,0.73869524]
["bitfinex","BTCUSD",1645623495279,0.1442767,39027.0,39023.0,0.73869524]
["bitfinex","BTCUSD",1645623495479,0.14459388,39027.0,39023.0,0.73869524]
["bitfinex","BTCUSD",1645623496094,0.14459388,39027.0,39024.0,0.35957]
["bitfinex","BTCUSD",1645623496292,0.14459388,39027.0,39024.0,0.33456878]
["bitfinex","BTCUSD",1645623496494,0.1442767,39027.0,39023.0,0.73869524]
["bitfinex","BTCUSD",1645623496695,0.14459388,39027.0,39024.0,0.69413878]
["bitfinex","BTCUSD",1645623497091,0.14459388,39027.0,39024.0,0.35957]
["bitfinex","BTCUSD",1645623497692,0.1442767,39027.0,39024.0,0.69413878]
["bitfinex","BTCUSD",1645623497893,0.14459388,39027.0,39024.0,0.33456878]
["bitfinex","BTCUSD",1645623498091,0.14459388,39027.0,39023.0,0.73869524]
["bitfinex","BTCUSD",1645623498493,0.14459388,39027.0,39024.0,0.33456878]
["bitfinex","BTCUSD",1645623498693,0.14459388,39027.0,39023.0,0.73869524]
["bitfinex","BTCUSD",1645623498893,0.1442767,39027.0,39023.0,0.73869524]
["bitfinex","BTCUSD",1645623499193,0.14457572,39027.0,39024.0,0.33456878]
["bitfinex","BTCUSD",1645623499595,0.14457572,39027.0,39023.0,0.52480524]
["bitfinex","BTCUSD",1645623500052,0.1442767,39027.0,39025.0,0.20619064]
["bitfinex","BTCUSD",1645623500252,0.14457572,39027.0,39025.0,0.25619064]
["bitfinex","BTCUSD",1645623500453,0.14457572,39027.0,39023.0,0.52480524]
["bitfinex","BTCUSD",1645623500852,0.14457572,39027.0,39024.0,0.33456878]
["bitfinex","BTCUSD",1645623501058,0.14457572,39027.0,39023.0,0.52480524]
["bitfinex","BTCUSD",1645623501260,0.1442767,39027.0,39023.0,0.52480524]
["bitfinex","BTCUSD",1645623501456,0.1442767,39027.0,39025.0,0.21333232]
["bitfinex","BTCUSD",1645623501658,0.14457572,39027.0,39025.0,0.26333232]
["bitfinex","BTCUSD",1645623502558,0.1442767,39027.0,39026.0,0.33456878]
["bitfinex","BTCUSD",1645623502758,0.1442767,39027.0,39025.0,0.26333232]
["bitfinex","BTCUSD",1645623502958,0.1442767,39027.0,39026.0,0.35957]
["bitfinex","BTCUSD",1645623503610,0.1442767,39027.0,39025.0,0.26333232]
["bitfinex","BTCUSD",1645623503809,0.1442767,39027.0,39025.0,0.21333232]
["bitfinex","BTCUSD",1645623504008,0.1442767,39027.0,39026.0,0.35957]
["bitfinex","BTCUSD",1645623504209,0.1442767,39027.0,39025.0,0.21333232]
["bitfinex","BTCUSD",1645623504610,0.1442767,39027.0,39023.0,0.47480524]
["bitfinex","BTCUSD",1645623504812,0.1442767,39027.0,39023.0,0.52480524]
["bitfinex","BTCUSD",1645623505609,0.1442767,39027.0,39023.0,0.76329652]
["bitfinex","BTCUSD",1645623505810,0.1442767,39027.0,39025.0,0.35957]
["bitfinex","BTCUSD",1645623506010,0.1442767,39027.0,39024.0,0.35957]
["bitfinex","BTCUSD",1645623506512,0.14457694,39027.0,39025.0,0.35957]
["bitfinex","BTCUSD",1645623506710,0.14457694,39027.0,39023.0,0.76329652]
["bitfinex","BTCUSD",1645623506911,0.14457694,39027.0,39025.0,0.35457]
["bitfinex","BTCUSD",1645623507111,0.14457694,39027.0,39024.0,0.359565]
["bitfinex","BTCUSD",1645623507348,0.1442767,39027.0,39024.0,0.359565]
["bitfinex","BTCUSD",1645623507544,0.14457686,39027.0,39023.0,0.76329652]
["bitfinex","BTCUSD",1645623507748,0.14457686,39027.0,39024.0,0.359565]
["bitfinex","BTCUSD",1645623508146,0.14457686,39027.0,39023.0,0.98126949]
["bitfinex","BTCUSD",1645623508548,0.1442767,39027.0,39023.0,0.98126949]
["bitfinex","BTCUSD",1645623508748,0.14457686,39027.0,39023.0,0.76329652]
["bitfinex","BTCUSD",1645623509549,0.14457686,39027.0,39023.0,0.98126949]
["bitfinex","BTCUSD",1645623509750,0.1442767,39027.0,39023.0,0.98126949]
["bitfinex","BTCUSD",1645623509952,0.14457686,39027.0,39023.0,0.98126949]
["bitfinex","BTCUSD",1645623510853,0.1442767,39027.0,39023.0,0.76329652]
["bitfinex","BTCUSD",1645623511103,0.14457687,39027.0,39023.0,0.76329652]
["bitfinex","BTCUSD",1645623511701,0.14457687,39027.0,39023.0,0.71329652]
["bitfinex","BTCUSD",1645623512109,0.1442767,39027.0,39023.0,0.71329652]
["bitfinex","BTCUSD",1645623512303,0.14457687,39027.0,39023.0,0.71329652]
["bitfinex","BTCUSD",1645623512906,0.14457687,39027.0,39023.0,0.93126949]
["bitfinex","BTCUSD",1645623513206,0.1442767,39027.0,39023.0,0.93126949]
["bitfinex","BTCUSD",1645623513607,0.14457687,39027.0,39023.0,0.93126949]
["bitfinex","BTCUSD",1645623513809,0.14457687,39027.0,39023.0,0.98126949]
["bitfinex","BTCUSD",1645623514207,0.14457687,39027.0,39023.0,0.76329652]
["bitfinex","BTCUSD",1645623514408,0.1442767,39027.0,39023.0,0.76329652]
["bitfinex","BTCUSD",1645623514851,0.14457687,39027.0,39023.0,0.71329652]
["bitfinex","BTCUSD",1645623515750,0.1442767,39027.0,39023.0,0.71329652]
["bitfinex","BTCUSD",1645623515951,0.14457687,39027.0,39023.0,0.71329652]
["bitfinex","BTCUSD",1645623516752,0.14457687,39027.0,39024.0,0.359565]
["bitfinex","BTCUSD",1645623516954,0.1442767,39027.0,39024.0,0.359565]
["bitfinex","BTCUSD",1645623517152,0.14457687,39027.0,39024.0,0.359565]
["bitfinex","BTCUSD",1645623517752,0.14457687,39027.0,39024.0,0.57753797]
["bitfinex","BTCUSD",1645623517966,0.14457687,39027.0,39025.0,1.05390362]
["bitfinex","BTCUSD",1645623518154,0.14457687,39027.0,39026.0,1.42704808]
["bitfinex","BTCUSD",1645623518155,0.1442767,39027.0,39026.0,1.42704808]
["bitfinex","BTCUSD",1645623518355,0.1442767,39027.0,39026.0,1.6956661]
["bitfinex","BTCUSD",1645623518356,0.14457686,39027.0,39026.0,1.6956661]
["bitfinex","BTCUSD",1645623518603,0.14457686,39027.0,39026.0,2.791558]
["bitfinex","BTCUSD",1645623519297,0.14457686,39027.0,39026.0,2.4643761]
["bitfinex","BTCUSD",1645623519298,0.1442767,39027.0,39026.0,2.4643761]
["bitfinex","BTCUSD",1645623519499,0.1442767,39027.0,39026.0,2.3643761]
["bitfinex","BTCUSD",1645623519798,0.1442767,39027.0,39026.0,2.4643761]
["bitfinex","BTCUSD",1645623520604,0.1442767,39027.0,39026.0,2.260775]
["bitfinex","BTCUSD",1645623520801,0.1442767,39027.0,39026.0,2.47879434]
["bitfinex","BTCUSD",1645623521000,0.1442767,39027.0,39026.0,1.90100639]
["bitfinex","BTCUSD",1645623521302,0.1442767,39027.0,39026.0,1.80100639]
["bitfinex","BTCUSD",1645623522958,0.1442767,39027.0,39026.0,1.79844572]
["bitfinex","BTCUSD",1645623523157,0.1442767,39027.0,39026.0,1.58042638]
["bitfinex","BTCUSD",1645623523554,0.1442767,39027.0,39026.0,1.79844572]
["bitfinex","BTCUSD",1645623523753,0.1438353,39027.0,39026.0,1.79844572]
["bitfinex","BTCUSD",1645623523956,0.1438353,39027.0,39026.0,1.58042638]
["bitfinex","BTCUSD",1645623524355,0.1438353,39027.0,39026.0,1.43298705]
["bitfinex","BTCUSD",1645623527401,0.1438353,39027.0,39026.0,2.36438705]
["bitfinex","BTCUSD",1645623527605,0.1438353,39027.0,39026.0,1.58298705]
["bitfinex","BTCUSD",1645623528101,0.1438353,39027.0,39026.0,2.36438705]
["bitfinex","BTCUSD",1645623528501,0.1438353,39027.0,39026.0,1.58298705]
["bitfinex","BTCUSD",1645623529703,0.1438353,39027.0,39026.0,1.48298705]
["bitfinex","BTCUSD",1645623530166,0.14252648,39027.0,39026.0,1.48298705]
["bitfinex","BTCUSD",1645623530763,0.14252648,39027.0,39026.0,1.43298705]
["bitfinex","BTCUSD",1645623534000,5.14252648,39027.0,39026.0,1.43298705]
["bitfinex","BTCUSD",1645623536001,5.14252648,39027.0,39026.0,2.21438705]
["bitfinex","BTCUSD",1645623536402,5.14252648,39027.0,39026.0,1.43298705]
["bitfinex","BTCUSD",1645623536701,5.14252648,39027.0,39026.0,1.48298705]
["bitfinex","BTCUSD",1645623537751,5.14252648,39027.0,39026.0,1.43298705]
["bitfinex","BTCUSD",1645623538855,5.10602467,39027.0,39026.0,1.43298705]
["bitfinex","BTCUSD",1645623539353,5.09422467,39027.0,39026.0,1.43298705]
["bitfinex","BTCUSD",1645623541694,5.09422467,39027.0,39026.0,2.21438705]
["bitfinex","BTCUSD",1645623541895,5.09422467,39027.0,39026.0,2.31438705]
["bitfinex","BTCUSD",1645623542396,3.47577726,39027.0,39026.0,2.31438705]
["bitfinex","BTCUSD",1645623542595,3.47577726,39027.0,39026.0,2.64156895]
["bitfinex","BTCUSD",1645623542796,3.47577726,39027.0,39026.0,2.69156895]
["bitfinex","BTCUSD",1645623543196,3.47577726,39027.0,39026.0,2.36438705]
["bitfinex","BTCUSD",1645623543596,3.47577726,39027.0,39026.0,3.00278705]
["bitfinex","BTCUSD",1645623545673,0.0845549,39028.0,39027.0,1.4]
["bitfinex","BTCUSD",1645623545881,0.09297587,39043.0,39029.0,0.7814]
["bitfinex","BTCUSD",1645623545882,0.00120041,39036.0,39029.0,0.7814]
["bitfinex","BTCUSD",1645623546075,0.00120041,39036.0,39035.0,1.779365]
["bitfinex","BTCUSD",1645623546274,0.00120041,39036.0,39035.0,2.81690085]
["bitfinex","BTCUSD",1645623546473,0.00120041,39036.0,39035.0,2.799005]
["bitfinex","BTCUSD",1645623546676,0.00120041,39036.0,39035.0,3.09867805]
["bitfinex","BTCUSD",1645623546873,0.31090451,39044.0,39035.0,3.29736722]
["bitfinex","BTCUSD",1645623547073,0.31090451,39044.0,39036.0,0.359565]
["bitfinex","BTCUSD",1645623547273,0.00030012,39037.0,39036.0,1.62681288]
["bitfinex","BTCUSD",1645623547475,0.00030012,39037.0,39036.0,1.329185]
["bitfinex","BTCUSD",1645623548076,0.27436746,39045.0,39036.0,1.329185]
["bitfinex","BTCUSD",1645623548278,0.00030011,39038.0,39037.0,0.34171626]
["bitfinex","BTCUSD",1645623548477,0.00030011,39038.0,39037.0,0.510665]
["bitfinex","BTCUSD",1645623548702,0.00030011,39038.0,39037.0,0.90238126]
["bitfinex","BTCUSD",1645623549106,0.00030011,39038.0,39037.0,0.560665]
["bitfinex","BTCUSD",1645623549309,0.08451869,39045.0,39037.0,0.0511]
["bitfinex","BTCUSD",1645623549507,0.012052,39044.0,39037.0,0.0511]
["bitfinex","BTCUSD",1645623549706,0.012052,39044.0,39036.0,0.76852]
["bitfinex","BTCUSD",1645623549707,0.00030011,39039.0,39036.0,0.76852]
["bitfinex","BTCUSD",1645623550305,0.3498465,39037.0,39036.0,0.76852]
["bitfinex","BTCUSD",1645623550810,0.3618985,39037.0,39036.0,0.76852]
["bitfinex","BTCUSD",1645623551406,0.3498465,39037.0,39036.0,0.76852]
["bitfinex","BTCUSD",1645623551608,0.3618985,39037.0,39036.0,0.76852]
["bitfinex","BTCUSD",1645623551811,0.3568985,39037.0,39036.0,0.76852]
["bitfinex","BTCUSD",1645623552008,0.3448465,39037.0,39036.0,0.76852]
["bitfinex","BTCUSD",1645623555654,0.3568985,39037.0,39036.0,0.76852]
["bitfinex","BTCUSD",1645623556209,0.35655467,39037.0,39036.0,0.76852]
["bitfinex","BTCUSD",1645623557112,0.012052,39037.0,39036.0,0.76852]
["bitfinex","BTCUSD",1645623557413,0.00031698,39038.0,39037.0,0.359565]
["bitfinex","BTCUSD",1645623557615,0.992,39047.0,39037.0,0.75238126]
["bitfinex","BTCUSD",1645623557810,0.992,39047.0,39041.0,0.19851941]
["bitfinex","BTCUSD",1645623558011,0.00126771,39044.0,39041.0,0.19851941]
["bitfinex","BTCUSD",1645623558212,0.00126771,39044.0,39043.0,0.28236977]
["bitfinex","BTCUSD",1645623558411,0.00126771,39044.0,39043.0,0.64193477]
["bitfinex","BTCUSD",1645623558614,0.00126771,39044.0,39040.0,0.20364636]
["bitfinex","BTCUSD",1645623559011,0.02274,39048.0,39038.0,0.0082]
["bitfinex","BTCUSD",1645623559216,0.00029919,39045.0,39038.0,0.0593]
["bitfinex","BTCUSD",1645623559612,0.25783977,39042.0,39038.0,0.0593]
["bitfinex","BTCUSD",1645623559857,0.34201545,39045.0,39038.0,0.0593]
["bitfinex","BTCUSD",1645623560057,0.34171626,39045.0,39038.0,0.0082]
["bitfinex","BTCUSD",1645623560458,0.00029921,39042.0,39036.0,0.76852]
["bitfinex","BTCUSD",1645623560658,0.00029921,39042.0,39036.0,0.95515439]
["bitfinex","BTCUSD",1645623560857,0.00029921,39042.0,39037.0,0.359565]
["bitfinex","BTCUSD",1645623561259,0.25713081,39046.0,39037.0,0.359565]
["bitfinex","BTCUSD",1645623561458,0.25713081,39046.0,39036.0,0.95515439]
["bitfinex","BTCUSD",1645623561659,0.00029921,39041.0,39037.0,0.359565]
["bitfinex","BTCUSD",1645623562459,0.0093,39047.0,39037.0,0.359565]
["bitfinex","BTCUSD",1645623562659,0.0093,39047.0,39036.0,0.95515439]
["bitfinex","BTCUSD",1645623562859,0.00029921,39041.0,39040.0,0.359565]
["bitfinex","BTCUSD",1645623563259,0.27255938,39045.0,39042.0,0.00059841]
["bitfinex","BTCUSD",1645623564707,0.1969579,39046.0,39042.0,0.20672982]
["bitfinex","BTCUSD",1645623565005,0.0093,39047.0,39042.0,0.20672982]
["bitfinex","BTCUSD",1645623565207,0.0093,39047.0,39042.0,0.00059841]
["bitfinex","BTCUSD",1645623566004,0.3198661,39045.0,39042.0,0.00059841]
["bitfinex","BTCUSD",1645623567007,0.012052,39044.0,39042.0,0.00059841]
["bitfinex","BTCUSD",1645623567210,0.3198661,39045.0,39042.0,0.00059841]
["bitfinex","BTCUSD",1645623567657,0.32018304,39045.0,39042.0,0.00059841]
["bitfinex","BTCUSD",1645623568055,0.012052,39044.0,39042.0,0.00059841]
["bitfinex","BTCUSD",1645623569454,0.32018305,39045.0,39042.0,0.00059841]
["bitfinex","BTCUSD",1645623569654,0.3198661,39045.0,39042.0,0.00059841]
["bitfinex","BTCUSD",1645623569856,0.32018305,39045.0,39042.0,0.00059841]
["bitfinex","BTCUSD",1645623570455,0.012052,39043.0,39042.0,0.00059841]
["bitfinex","BTCUSD",1645623571104,0.01236895,39044.0,39042.0,0.00059841]
["bitfinex","BTCUSD",1645623572104,0.012052,39044.0,39042.0,0.00059841]
["bitfinex","BTCUSD",1645623574954,0.32018305,39045.0,39042.0,0.00059841]
["bitfinex","BTCUSD",1645623575356,0.012052,39044.0,39042.0,0.00059841]
["bitfinex","BTCUSD",1645623578156,0.3198661,39045.0,39042.0,0.00059841]
["bitfinex","BTCUSD",1645623578356,0.012052,39043.0,39042.0,0.00059841]
["bitfinex","BTCUSD",1645623578619,0.012052,39044.0,39042.0,0.00059841]
["bitfinex","BTCUSD",1645623580422,0.3198661,39045.0,39042.0,0.00059841]
["bitfinex","BTCUSD",1645623580622,0.012052,39044.0,39042.0,0.00059841]
["bitfinex","BTCUSD",1645623586212,0.35376826,39044.0,39042.0,0.00059841]
["bitfinex","BTCUSD",1645623586417,1.4,39042.0,39036.0,0.6921519]
["bitfinex","BTCUSD",1645623586615,0.1,39037.0,39036.0,0.6921519]
["bitfinex","BTCUSD",1645623586812,0.55486826,39037.0,39036.0,0.4737519]
["bitfinex","BTCUSD",1645623587012,0.78560435,39037.0,39036.0,0.43550373]
["bitfinex","BTCUSD",1645623587212,0.30519257,39028.0,39023.0,0.25652688]
["bitfinex","BTCUSD",1645623587412,0.30519257,39028.0,39021.0,0.74765939]
["bitfinex","BTCUSD",1645623587612,0.34171626,39033.0,39021.0,0.74765939]
["bitfinex","BTCUSD",1645623587812,0.08456346,39024.0,39021.0,0.52983146]
["bitfinex","BTCUSD",1645623588012,0.06409346,39024.0,39021.0,0.52983146]
["bitfinex","BTCUSD",1645623588216,0.04817346,39024.0,39022.0,0.22808304]
["bitfinex","BTCUSD",1645623588412,0.04817346,39024.0,39021.0,0.52983146]
["bitfinex","BTCUSD",1645623588413,0.28808022,39024.0,39021.0,0.52983146]
["bitfinex","BTCUSD",1645623590366,0.04817346,39024.0,39022.0,0.21447118]
["bitfinex","BTCUSD",1645623590868,0.04817346,39024.0,39021.0,0.52983146]
["bitfinex","BTCUSD",1645623591668,0.04817346,39024.0,39022.0,0.359565]
["bitfinex","BTCUSD",1645623591868,0.04817346,39024.0,39022.0,0.23612454]
["bitfinex","BTCUSD",1645623593373,0.2376,39033.0,39031.0,0.11634692]
["bitfinex","BTCUSD",1645623593608,0.012052,39032.0,39031.0,0.11634692]
["bitfinex","BTCUSD",1645623595013,0.09659878,39032.0,39031.0,0.11634692]
["bitfinex","BTCUSD",1645623595211,0.14659878,39032.0,39031.0,0.11634692]
["bitfinex","BTCUSD",1645623599165,0.24659878,39032.0,39031.0,0.11634692]
["bitfinex","BTCUSD",1645623599364,0.14659878,39032.0,39031.0,0.11634692]
["bitfinex","BTCUSD",1645623602609,0.14659878,39032.0,39031.0,0.11249541]
["bitfinex","BTCUSD",1645623602808,0.09659878,39032.0,39031.0,0.11249541]
["bitfinex","BTCUSD",1645623603410,0.09659878,39032.0,39031.0,0.11243541]
["bitfinex","BTCUSD",1645623603712,0.14659878,39032.0,39031.0,0.11243541]
["bitfinex","BTCUSD",1645623604710,0.08454678,39032.0,39031.0,0.35331993]
["bitfinex","BTCUSD",1645623604970,0.0095,39037.0,39031.0,0.35331993]
["bitfinex","BTCUSD",1645623605568,0.0095,39037.0,39031.0,0.39420932]
["bitfinex","BTCUSD",1645623605569,0.33473644,39036.0,39031.0,0.39420932]
["bitfinex","BTCUSD",1645623605768,0.33473644,39036.0,39031.0,0.11243541]
["bitfinex","BTCUSD",1645623606969,0.33473644,39036.0,39031.0,0.35114765]
["bitfinex","BTCUSD",1645623607166,0.58514987,39036.0,39031.0,0.11243541]
["bitfinex","BTCUSD",1645623607566,0.25041343,39036.0,39031.0,0.11243541]
["bitfinex","BTCUSD",1645623607768,0.0095,39037.0,39031.0,0.11243541]
["bitfinex","BTCUSD",1645623608168,0.0095,39037.0,39032.0,0.19377304]
["bitfinex","BTCUSD",1645623608614,0.3474198,39037.0,39032.0,0.19377304]
["bitfinex","BTCUSD",1645623609414,0.3474198,39037.0,39031.0,0.11243541]
["bitfinex","BTCUSD",1645623609814,0.0095,39037.0,39031.0,0.11243541]
["bitfinex","BTCUSD",1645623610020,0.0095,39037.0,39032.0,0.7473176]
["bitfinex","BTCUSD",1645623610215,0.00031693,39043.0,39032.0,0.7973176]
["bitfinex","BTCUSD",1645623610617,0.5591,39041.0,39032.0,0.7973176]
["bitfinex","BTCUSD",1645623610922,0.5591,39041.0,39037.0,0.30264474]
["bitfinex","BTCUSD",1645623611115,0.19431523,39042.0,39035.0,0.0511]
["bitfinex","BTCUSD",1645623612216,0.19431523,39042.0,39035.0,0.30903026]
["bitfinex","BTCUSD",1645623612462,0.19431523,39042.0,39035.0,0.55120396]
["bitfinex","BTCUSD",1645623612863,0.19431523,39042.0,39035.0,0.30903026]
["bitfinex","BTCUSD",1645623613061,0.19431523,39042.0,39035.0,0.0511]
["bitfinex","BTCUSD",1645623614860,0.19431523,39042.0,39035.0,0.3877526]
["bitfinex","BTCUSD",1645623615061,0.19431523,39042.0,39039.0,0.18544218]
["bitfinex","BTCUSD",1645623615264,0.00031695,39043.0,39035.0,0.3877526]
["bitfinex","BTCUSD",1645623615461,0.2363,39046.0,39035.0,0.3877526]
["bitfinex","BTCUSD",1645623615764,5.0,39042.0,39035.0,0.3877526]
["bitfinex","BTCUSD",1645623616212,5.0,39042.0,39035.0,0.0511]
["bitfinex","BTCUSD",1645623616816,5.0,39042.0,39035.0,0.020894]
["bitfinex","BTCUSD",1645623617017,5.0,39042.0,39035.0,0.3575466]
["bitfinex","BTCUSD",1645623617214,5.0,39042.0,39035.0,0.020894]
["bitfinex","BTCUSD",1645623617417,5.0,39042.0,39035.0,0.35616886]
["bitfinex","BTCUSD",1645623618415,5.0,39042.0,39036.0,0.24401491]
["bitfinex","BTCUSD",1645623620659,5.0,39042.0,39035.0,0.020894]
["bitfinex","BTCUSD",1645623622763,0.29704706,39038.0,39035.0,0.020894]
["bitfinex","BTCUSD",1645623623631,0.20279816,39040.0,39038.0,0.28472052]
["bitfinex","BTCUSD",1645623624635,0.26415722,39039.0,39038.0,0.28472052]
["bitfinex","BTCUSD",1645623626434,0.20279816,39040.0,39038.0,0.28472052]
["bitfinex","BTCUSD",1645623627469,0.45717302,39040.0,39038.0,0.28472052]
["bitfinex","BTCUSD",1645623628073,0.012052,39039.0,39038.0,0.28472052]
["bitfinex","BTCUSD",1645623628274,0.43154979,39039.0,39038.0,0.28472052]
["bitfinex","BTCUSD",1645623633715,0.012052,39039.0,39038.0,0.28472052]
["bitfinex","BTCUSD",1645623634616,0.012052,39039.0,39038.0,0.23472052]
["bitfinex","BTCUSD",1645623635077,5.0,39042.0,39038.0,0.23472052]
["bitfinex","BTCUSD",1645623635272,5.0,39042.0,39039.0,0.33538584]
["bitfinex","BTCUSD",1645623635473,5.0,39042.0,39039.0,0.0511]
["bitfinex","BTCUSD",1645623635870,5.0,39042.0,39040.0,0.18443387]
["bitfinex","BTCUSD",1645623636273,5.0,39042.0,39041.0,0.33538584]
["bitfinex","BTCUSD",1645623636474,5.0,39042.0,39040.0,0.18443387]
["bitfinex","BTCUSD",1645623637271,5.0,39042.0,39041.0,0.38648584]
["bitfinex","BTCUSD",1645623638635,5.0,39042.0,39041.0,0.0511]
["bitfinex","BTCUSD",1645623641341,4.99979528,39042.0,39041.0,0.0511]
["bitfinex","BTCUSD",1645623646626,4.99979528,39042.0,39039.0,0.22188603]
["bitfinex","BTCUSD",1645623647227,4.99979528,39042.0,39040.0,0.359565]
["bitfinex","BTCUSD",1645623647425,4.99979528,39042.0,39038.0,0.57010636]
["bitfinex","BTCUSD",1645623649529,4.99979528,39042.0,39038.0,0.23472052]
["bitfinex","BTCUSD",1645623649963,4.96567398,39042.0,39039.0,0.359565]
["bitfinex","BTCUSD",1645623650169,4.96567398,39042.0,39040.0,0.359565]
["bitfinex","BTCUSD",1645623650365,4.96567398,39042.0,39038.0,0.23472052]
["bitfinex","BTCUSD",1645623650567,4.96567398,39042.0,39039.0,0.23654341]
["bitfinex","BTCUSD",1645623651166,4.96567398,39042.0,39039.0,0.359565]
["bitfinex","BTCUSD",1645623651967,4.96567398,39042.0,39038.0,0.23472052]
["bitfinex","BTCUSD",1645623652966,5.22563132,39042.0,39038.0,0.23472052]
["bitfinex","BTCUSD",1645623653369,4.64395179,39042.0,39038.0,0.23472052]
["bitfinex","BTCUSD",1645623653821,0.30073032,39041.0,39038.0,0.48384173]
["bitfinex","BTCUSD",1645623654023,0.30073032,39041.0,39038.0,0.23472052]
["bitfinex","BTCUSD",1645623654922,0.35073032,39041.0,39038.0,0.23472052]
["bitfinex","BTCUSD",1645623655926,0.012052,39040.0,39038.0,0.23472052]
["bitfinex","BTCUSD",1645623656524,0.35073032,39041.0,39038.0,0.23472052]
["bitfinex","BTCUSD",1645623658481,0.012052,39040.0,39038.0,0.23472052]
["bitfinex","BTCUSD",1645623658876,0.35073032,39041.0,39038.0,0.23472052]
["bitfinex","BTCUSD",1645623659079,0.012052,39040.0,39038.0,0.23472052]
["bitfinex","BTCUSD",1645623660378,0.35073032,39041.0,39038.0,0.23472052]
["bitfinex","BTCUSD",1645623660580,0.05,39041.0,39038.0,0.23472052]
["bitfinex","BTCUSD",1645623660781,4.69395179,39042.0,39038.0,0.23472052]
["bitfinex","BTCUSD",1645623661233,4.43399445,39042.0,39038.0,0.57210618]
["bitfinex","BTCUSD",1645623661630,4.43399445,39042.0,39038.0,0.23472052]
["bitfinex","BTCUSD",1645623661930,4.43399445,39042.0,39038.0,0.28582052]
["bitfinex","BTCUSD",1645623662829,4.38399445,39042.0,39038.0,0.28582052]
["bitfinex","BTCUSD",1645623664333,4.38399445,39042.0,39038.0,0.28537412]
["bitfinex","BTCUSD",1645623665070,4.38399445,39042.0,39039.0,0.33738566]
["bitfinex","BTCUSD",1645623665466,4.38399445,39042.0,39038.0,0.28537412]
["bitfinex","BTCUSD",1645623666272,4.64503306,39042.0,39038.0,0.28537412]
["bitfinex","BTCUSD",1645623668714,4.69503306,39042.0,39038.0,0.28537412]
["bitfinex","BTCUSD",1645623669416,4.69503306,39042.0,39038.0,0.23427412]
["bitfinex","BTCUSD",1645623670617,0.33738566,39041.0,39038.0,0.23427412]
["bitfinex","BTCUSD",1645623670816,4.69503306,39042.0,39038.0,0.23427412]
["bitfinex","BTCUSD",1645623671420,4.69497306,39042.0,39038.0,0.23427412]
["bitfinex","BTCUSD",1645623672582,4.69497306,39042.0,39039.0,0.34584988]
["bitfinex","BTCUSD",1645623672782,4.69497306,39042.0,39038.0,0.23427412]
["bitfinex","BTCUSD",1645623677526,4.43393445,39042.0,39038.0,0.23427412]
["bitfinex","BTCUSD",1645623677726,4.43393445,39042.0,39038.0,0.43878367]
["bitfinex","BTCUSD",1645623678027,4.43393445,39042.0,39038.0,0.23427412]
["bitfinex","BTCUSD",1645623678727,0.30418342,39040.0,39039.0,0.359565]
["bitfinex","BTCUSD",1645623679026,0.35418342,39040.0,39038.0,0.23427412]
["bitfinex","BTCUSD",1645623679526,0.35418342,39040.0,39039.0,0.359565]
["bitfinex","BTCUSD",1645623679725,0.35418342,39040.0,39038.0,0.23427412]
["bitfinex","BTCUSD",1645623679970,0.35418342,39040.0,39039.0,0.359565]
["bitfinex","BTCUSD",1645623680166,0.05,39040.0,39039.0,0.359565]
["bitfinex","BTCUSD",1645623680566,4.43399445,39042.0,39039.0,0.359565]
["bitfinex","BTCUSD",1645623680767,4.43399445,39042.0,39038.0,0.23427412]
["bitfinex","BTCUSD",1645623681368,0.32708331,39041.0,39038.0,0.23427412]
["bitfinex","BTCUSD",1645623681567,0.37708331,39041.0,39038.0,0.23427412]
["bitfinex","BTCUSD",1645623683471,4.17938741,39042.0,39038.0,0.23427412]
["bitfinex","BTCUSD",1645623684323,4.17938741,39042.0,39039.0,0.25182874]
["bitfinex","BTCUSD",1645623684721,4.17938741,39042.0,39038.0,0.23427412]
["bitfinex","BTCUSD",1645623685323,4.22938741,39042.0,39038.0,0.23427412]
["bitfinex","BTCUSD",1645623685724,0.34581241,39041.0,39038.0,0.23427412]
["bitfinex","BTCUSD",1645623686222,0.39581241,39041.0,39038.0,0.23427412]
["bitfinex","BTCUSD",1645623686928,0.05,39041.0,39038.0,0.23427412]
["bitfinex","BTCUSD",1645623687125,4.22938741,39042.0,39039.0,0.359565]
["bitfinex","BTCUSD",1645623687379,4.22938741,39042.0,39038.0,0.23427412]
["bitfinex","BTCUSD",1645623689675,4.22938741,39042.0,39039.0,0.359565]
["bitfinex","BTCUSD",1645623689876,4.22938741,39042.0,39038.0,0.23427412]
["bitfinex","BTCUSD",1645623690779,4.22938741,39042.0,39039.0,0.359565]
["bitfinex","BTCUSD",1645623691427,4.22938741,39042.0,39038.0,0.23427412]
["bitfinex","BTCUSD",1645623693026,4.22938741,39042.0,39038.0,0.56239428]
["bitfinex","BTCUSD",1645623697676,4.22938741,39042.0,39040.0,0.47471666]
["bitfinex","BTCUSD",1645623698475,4.22938741,39042.0,39041.0,0.359565]
["bitfinex","BTCUSD",1645623698926,4.22938741,39042.0,39040.0,0.47471666]
["bitfinex","BTCUSD",1645623699126,4.22938741,39042.0,39041.0,0.359565]
["bitfinex","BTCUSD",1645623699428,4.22938741,39042.0,39040.0,0.47471666]
["bitfinex","BTCUSD",1645623699633,0.33814378,39041.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623699835,0.012052,39040.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623700030,0.33814378,39041.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623700031,0.38814378,39041.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623700229,0.47938494,39039.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623700428,0.53048494,39039.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623700626,1.07841064,39039.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623702231,0.58048494,39039.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623702908,0.33985511,39039.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623704309,0.38985511,39039.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623707522,0.37780311,39039.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623707922,0.1011,39039.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623708727,0.113152,39039.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623708927,0.38550575,39039.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623709125,0.113152,39039.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623709324,0.1011,39039.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623710176,0.37344499,39039.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623711378,0.113152,39039.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623712277,0.05,39039.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623712480,0.062052,39039.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623712884,0.33439699,39039.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623713284,0.062052,39039.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623714028,0.05,39039.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623714626,0.062052,39039.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623715026,0.05,39039.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623715226,0.062052,39039.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623715627,4.22938741,39042.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623715829,4.17938741,39042.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623716730,4.17938741,39042.0,39038.0,0.58884127]
["bitfinex","BTCUSD",1645623717368,4.22938741,39042.0,39038.0,0.58884127]
["bitfinex","BTCUSD",1645623717774,4.22938741,39042.0,39039.0,0.359565]
["bitfinex","BTCUSD",1645623717775,3.59769736,39042.0,39039.0,0.359565]
["bitfinex","BTCUSD",1645623718472,3.59769736,39042.0,39038.0,0.58884127]
["bitfinex","BTCUSD",1645623718673,0.21788436,39041.0,39038.0,0.58884127]
["bitfinex","BTCUSD",1645623718871,3.81558172,39042.0,39040.0,0.359565]
["bitfinex","BTCUSD",1645623719071,3.81558172,39042.0,39038.0,0.58884127]
["bitfinex","BTCUSD",1645623719271,3.86558172,39042.0,39039.0,0.359565]
["bitfinex","BTCUSD",1645623720275,3.86558172,39042.0,39038.0,0.58884127]
["bitfinex","BTCUSD",1645623720475,3.86558172,39042.0,39038.0,0.23384839]
["bitfinex","BTCUSD",1645623721138,0.21788436,39041.0,39038.0,0.23340189]
["bitfinex","BTCUSD",1645623721737,0.21788436,39041.0,39035.0,0.0093]
["bitfinex","BTCUSD",1645623721939,0.26788436,39041.0,39035.0,0.0093]
["bitfinex","BTCUSD",1645623722141,0.21788436,39039.0,39035.0,0.0093]
["bitfinex","BTCUSD",1645623722742,0.21788436,39038.0,39035.0,0.0093]
["bitfinex","BTCUSD",1645623723144,0.21788436,39038.0,39032.0,0.32713802]
["bitfinex","BTCUSD",1645623723341,0.05,39038.0,39030.0,0.2483]
["bitfinex","BTCUSD",1645623723542,0.05,39038.0,39028.0,0.2179865]
["bitfinex","BTCUSD",1645623723741,0.33591287,39039.0,39029.0,0.368965]
["bitfinex","BTCUSD",1645623723941,0.33591287,39039.0,39029.0,0.0094]
["bitfinex","BTCUSD",1645623724142,0.33591287,39039.0,39030.0,0.18683054]
["bitfinex","BTCUSD",1645623724340,0.33591287,39039.0,39032.0,0.3386115]
["bitfinex","BTCUSD",1645623724541,0.05,39039.0,39032.0,0.3386115]
["bitfinex","BTCUSD",1645623724742,0.0591,39041.0,39032.0,0.3386115]
["bitfinex","BTCUSD",1645623724981,0.0591,39041.0,39033.0,0.359565]
["bitfinex","BTCUSD",1645623725181,0.0091,39041.0,39036.0,0.21641355]
["bitfinex","BTCUSD",1645623725382,0.0091,39041.0,39032.0,0.556598]
["bitfinex","BTCUSD",1645623725581,0.0091,39041.0,39033.0,0.359565]
["bitfinex","BTCUSD",1645623725803,0.0091,39041.0,39032.0,0.556598]
["bitfinex","BTCUSD",1645623725982,0.0091,39041.0,39033.0,0.359565]
["bitfinex","BTCUSD",1645623726379,0.0091,39041.0,39032.0,0.556598]
["bitfinex","BTCUSD",1645623726380,0.0091,39041.0,39035.0,0.24034788]
["bitfinex","BTCUSD",1645623726782,0.0091,39041.0,39032.0,0.556598]
["bitfinex","BTCUSD",1645623726986,0.0091,39041.0,39033.0,0.359565]
["bitfinex","BTCUSD",1645623727382,0.0091,39041.0,39033.0,0.2179865]
["bitfinex","BTCUSD",1645623727783,0.0091,39041.0,39039.0,0.28237812]
["bitfinex","BTCUSD",1645623728183,3.64769736,39042.0,39039.0,0.28237812]
["bitfinex","BTCUSD",1645623728398,3.64769736,39042.0,39040.0,0.359565]
["bitfinex","BTCUSD",1645623728399,3.59769736,39042.0,39040.0,0.359565]
["bitfinex","BTCUSD",1645623728630,3.59769736,39042.0,39041.0,0.0511]
["bitfinex","BTCUSD",1645623728827,3.59769736,39042.0,39041.0,0.410665]
["bitfinex","BTCUSD",1645623729224,3.56119377,39042.0,39041.0,0.410665]
["bitfinex","BTCUSD",1645623731826,3.56119377,39042.0,39041.0,0.460665]
["bitfinex","BTCUSD",1645623732226,3.56111813,39042.0,39041.0,0.460665]
["bitfinex","BTCUSD",1645623737728,3.56111813,39042.0,39041.0,0.410665]
["bitfinex","BTCUSD",1645623738728,3.56111813,39042.0,39041.0,0.460665]
["bitfinex","BTCUSD",1645623739229,3.56661813,39042.0,39041.0,0.460665]
["bitfinex","BTCUSD",1645623740084,3.56661813,39042.0,39041.0,0.410665]
["bitfinex","BTCUSD",1645623740282,3.56553271,39042.0,39041.0,0.410665]
["bitfinex","BTCUSD",1645623740684,3.56553271,39042.0,39041.0,0.460665]
["bitfinex","BTCUSD",1645623741383,3.56553271,39042.0,39041.0,0.410665]
["bitfinex","BTCUSD",1645623742185,3.56508541,39042.0,39041.0,0.410665]
["bitfinex","BTCUSD",1645623746831,3.56508541,39042.0,39041.0,0.6800508]
["bitfinex","BTCUSD",1645623747877,2.98337371,39042.0,39041.0,0.6800508]
["bitfinex","BTCUSD",1645623749781,2.94687738,39042.0,39041.0,0.6800508]
["bitfinex","BTCUSD",1645623750580,2.9294627,39042.0,39041.0,0.6800508]
["bitfinex","BTCUSD",1645623752724,2.9294627,39042.0,39041.0,0.7300508]
["bitfinex","BTCUSD",1645623753726,2.9294627,39042.0,39041.0,0.6800508]
["bitfinex","BTCUSD",1645623754124,2.9294627,39042.0,39041.0,0.410665]
["bitfinex","BTCUSD",1645623755976,2.9244627,39042.0,39041.0,0.410665]
["bitfinex","BTCUSD",1645623756978,2.9244627,39042.0,39041.0,0.359565]
["bitfinex","BTCUSD",1645623764882,2.9244627,39042.0,39037.0,0.0091]
["bitfinex","BTCUSD",1645623765084,0.33971316,39041.0,39033.0,0.2179865]
["bitfinex","BTCUSD",1645623765379,0.57390245,39041.0,39033.0,0.1977865]
["bitfinex","BTCUSD",1645623765578,0.57390245,39041.0,39030.0,0.27248313]
["bitfinex","BTCUSD",1645623765579,0.26468876,39037.0,39030.0,0.27248313]
["bitfinex","BTCUSD",1645623765777,0.25006343,39032.0,39029.0,0.0097]
["bitfinex","BTCUSD",1645623765978,0.25006343,39032.0,39030.0,0.359565]
["bitfinex","BTCUSD",1645623766230,0.26468876,39037.0,39030.0,0.359565]
["bitfinex","BTCUSD",1645623766431,0.26468876,39037.0,39029.0,0.0097]
["bitfinex","BTCUSD",1645623766631,0.33971316,39039.0,39031.0,0.2138164]
["bitfinex","BTCUSD",1645623766929,0.2415,39040.0,39031.0,0.2138164]
["bitfinex","BTCUSD",1645623766930,0.57859968,39040.0,39031.0,0.2138164]
["bitfinex","BTCUSD",1645623767131,0.05,39039.0,39031.0,0.2138164]
["bitfinex","BTCUSD",1645623767332,0.31638619,39037.0,39031.0,0.2138164]
["bitfinex","BTCUSD",1645623768232,0.31638619,39037.0,39030.0,0.28172352]
["bitfinex","BTCUSD",1645623768433,0.31638619,39037.0,39029.0,0.0097]
["bitfinex","BTCUSD",1645623769334,0.31638619,39037.0,39029.0,0.19598494]
["bitfinex","BTCUSD",1645623769534,0.31638619,39037.0,39030.0,0.27917645]
["bitfinex","BTCUSD",1645623771475,0.33709968,39036.0,39029.0,0.0097]
["bitfinex","BTCUSD",1645623771676,0.36638619,39037.0,39029.0,0.0097]
["bitfinex","BTCUSD",1645623772477,0.36638619,39037.0,39029.0,0.55747335]
["bitfinex","BTCUSD",1645623772678,0.36638619,39037.0,39029.0,0.0097]
["bitfinex","BTCUSD",1645623774732,0.31638619,39037.0,39029.0,0.0097]
["bitfinex","BTCUSD",1645623774934,0.31638619,39037.0,39031.0,0.20554162]
["bitfinex","BTCUSD",1645623775133,0.31638619,39037.0,39029.0,0.0097]
["bitfinex","BTCUSD",1645623775530,0.33709968,39039.0,39029.0,0.0097]
["bitfinex","BTCUSD",1645623775733,0.2415,39040.0,39030.0,0.21797098]
["bitfinex","BTCUSD",1645623776134,0.2415,39040.0,39034.0,0.2263008]
["bitfinex","BTCUSD",1645623776536,0.009,39040.0,39034.0,0.2263008]
["bitfinex","BTCUSD",1645623776735,0.009,39040.0,39036.0,0.27533743]
["bitfinex","BTCUSD",1645623777805,2.35166931,39042.0,39036.0,0.27533743]
["bitfinex","BTCUSD",1645623780008,2.35166931,39042.0,39030.0,0.34046226]
["bitfinex","BTCUSD",1645623780208,0.0091,39041.0,39029.0,0.22767098]
["bitfinex","BTCUSD",1645623780410,0.0091,39041.0,39030.0,0.55843324]
["bitfinex","BTCUSD",1645623780615,0.0091,39041.0,39029.0,0.22767098]
["bitfinex","BTCUSD",1645623780808,0.0091,39041.0,39030.0,0.34046226]
["bitfinex","BTCUSD",1645623781008,0.0091,39041.0,39032.0,0.32735836]
["bitfinex","BTCUSD",1645623781230,0.0091,39041.0,39030.0,0.34046226]
["bitfinex","BTCUSD",1645623781427,0.0091,39041.0,39029.0,0.22767098]
["bitfinex","BTCUSD",1645623781630,0.0091,39041.0,39030.0,0.34046226]
["bitfinex","BTCUSD",1645623782030,0.0091,39041.0,39031.0,0.24114618]
["bitfinex","BTCUSD",1645623782228,0.0091,39041.0,39033.0,0.33301711]
["bitfinex","BTCUSD",1645623783629,0.0091,39041.0,39033.0,0.54869961]
["bitfinex","BTCUSD",1645623785183,0.0091,39041.0,39033.0,0.33301711]
["bitfinex","BTCUSD",1645623786182,0.0091,39041.0,39033.0,0.57469975]
["bitfinex","BTCUSD",1645623787385,0.0091,39041.0,39033.0,0.56469975]
["bitfinex","BTCUSD",1645623790247,0.0091,39041.0,39034.0,0.34046226]
["bitfinex","BTCUSD",1645623790448,0.0091,39041.0,39035.0,0.359565]
["bitfinex","BTCUSD",1645623790648,2.35166931,39042.0,39036.0,0.34046226]
["bitfinex","BTCUSD",1645623790855,2.35166931,39042.0,39037.0,0.410665]
["bitfinex","BTCUSD",1645623791052,2.35166931,39042.0,39038.0,0.34046226]
["bitfinex","BTCUSD",1645623791248,2.35166931,39042.0,39039.0,0.359565]
["bitfinex","BTCUSD",1645623791449,2.35166931,39042.0,39039.0,0.410665]
["bitfinex","BTCUSD",1645623792149,2.35159367,39042.0,39039.0,0.410665]
["bitfinex","BTCUSD",1645623792379,2.35159367,39042.0,39041.0,0.25053654]
["bitfinex","BTCUSD",1645623792579,2.35159367,39042.0,39041.0,0.359565]
["bitfinex","BTCUSD",1645623793880,2.35159367,39042.0,39039.0,0.0511]
["bitfinex","BTCUSD",1645623794081,2.35159367,39042.0,39040.0,0.359565]
["bitfinex","BTCUSD",1645623794280,2.35159367,39042.0,39040.0,0.410665]
["bitfinex","BTCUSD",1645623794481,2.35159367,39042.0,39041.0,0.335007]
["bitfinex","BTCUSD",1645623794683,2.35159367,39042.0,39041.0,0.694572]
["bitfinex","BTCUSD",1645623795782,2.35159367,39042.0,39041.0,0.359565]
["bitfinex","BTCUSD",1645623796832,2.35159367,39042.0,39041.0,0.67333472]
["bitfinex","BTCUSD",1645623799039,2.34985221,39042.0,39041.0,0.67333472]
["bitfinex","BTCUSD",1645623800487,2.34985221,39042.0,39041.0,1.01379698]
["bitfinex","BTCUSD",1645623801488,2.34985221,39042.0,39041.0,0.67333472]
["bitfinex","BTCUSD",1645623807980,1.76633277,39042.0,39041.0,0.67333472]
["bitfinex","BTCUSD",1645623809186,1.76633277,39042.0,39041.0,1.0671931]
["bitfinex","BTCUSD",1645623809782,1.76633277,39042.0,39041.0,1.1171931]
["bitfinex","BTCUSD",1645623810885,1.76633277,39042.0,39041.0,1.0671931]
["bitfinex","BTCUSD",1645623811125,1.71524954,39042.0,39041.0,1.0671931]
["bitfinex","BTCUSD",1645623811729,1.71524954,39042.0,39041.0,1.1171931]
["bitfinex","BTCUSD",1645623816791,1.71524954,39042.0,39041.0,1.0671931]
["bitfinex","BTCUSD",1645623819339,1.71524954,39042.0,39041.0,1.0667454]
["bitfinex","BTCUSD",1645623819536,1.71524954,39042.0,39041.0,1.28471638]
["bitfinex","BTCUSD",1645623819736,1.71524954,39042.0,39041.0,1.0171931]
["bitfinex","BTCUSD",1645623820534,1.71524954,39042.0,39041.0,0.359565]
["bitfinex","BTCUSD",1645623822680,1.71524954,39042.0,39041.0,0.66883486]
["bitfinex","BTCUSD",1645623826436,1.71524954,39042.0,39041.0,1.22945626]
["bitfinex","BTCUSD",1645623826638,1.71524954,39042.0,39041.0,1.28055626]
["bitfinex","BTCUSD",1645623826835,0.98829478,39042.0,39041.0,1.28055626]
["bitfinex","BTCUSD",1645623827936,0.98829478,39042.0,39041.0,1.06258528]
["bitfinex","BTCUSD",1645623828536,0.98829478,39042.0,39041.0,1.28055626]
["bitfinex","BTCUSD",1645623830285,0.98829478,39042.0,39041.0,0.93790584]
["bitfinex","BTCUSD",1645623830487,0.98829478,39042.0,39041.0,0.71993486]
["bitfinex","BTCUSD",1645623831286,0.98829478,39042.0,39041.0,0.93781698]
["bitfinex","BTCUSD",1645623831487,0.98631496,39042.0,39041.0,0.71993486]
["bitfinex","BTCUSD",1645623831686,0.98631496,39042.0,39041.0,1.06600322]
["bitfinex","BTCUSD",1645623832487,0.98631496,39042.0,39041.0,1.01490322]
["bitfinex","BTCUSD",1645623833188,0.98631496,39042.0,39041.0,1.79630322]
["bitfinex","BTCUSD",1645623833389,0.98631496,39042.0,39041.0,1.33738635]
["bitfinex","BTCUSD",1645623833833,0.98631496,39042.0,39041.0,1.38738635]
["bitfinex","BTCUSD",1645623834033,0.98631496,39042.0,39041.0,1.43848635]
["bitfinex","BTCUSD",1645623834434,0.98616856,39042.0,39041.0,1.16600322]
["bitfinex","BTCUSD",1645623836238,0.98616856,39042.0,39041.0,0.81993486]
["bitfinex","BTCUSD",1645623836436,0.98616856,39042.0,39041.0,1.16600322]
["bitfinex","BTCUSD",1645623837895,0.40461272,39042.0,39041.0,1.16600322]
["bitfinex","BTCUSD",1645623841146,0.40461272,39042.0,39041.0,0.81993486]
["bitfinex","BTCUSD",1645623841348,0.40461272,39042.0,39041.0,0.98791168]
["bitfinex","BTCUSD",1645623841547,0.40461272,39042.0,39041.0,0.93680799]
["bitfinex","BTCUSD",1645623841750,0.40461272,39042.0,39041.0,0.88680799]
["bitfinex","BTCUSD",1645623842951,0.40461272,39042.0,39041.0,0.66883486]
["bitfinex","BTCUSD",1645623852140,0.40445901,39042.0,39041.0,0.66883486]
["bitfinex","BTCUSD",1645623852790,0.40445901,39042.0,39041.0,0.71883486]
["bitfinex","BTCUSD",1645623853186,0.40445901,39042.0,39041.0,1.06835528]
["bitfinex","BTCUSD",1645623853387,0.40445901,39042.0,39041.0,1.34079044]
["bitfinex","BTCUSD",1645623853890,0.00029931,39045.0,39043.0,0.1436267]
["bitfinex","BTCUSD",1645623854088,0.00029931,39045.0,39044.0,0.34952042]
["bitfinex","BTCUSD",1645623854288,0.00029931,39045.0,39044.0,0.0511]
["bitfinex","BTCUSD",1645623854487,0.0099,39049.0,39044.0,0.0511]
["bitfinex","BTCUSD",1645623854688,0.0099,39049.0,39048.0,0.93116911]
["bitfinex","BTCUSD",1645623854988,0.01,39050.0,39048.0,0.92100355]
["bitfinex","BTCUSD",1645623855390,0.01,39050.0,39048.0,0.70298335]
["bitfinex","BTCUSD",1645623855592,0.01,39050.0,39049.0,0.359565]
["bitfinex","BTCUSD",1645623855788,0.01,39050.0,39048.0,0.34341835]
["bitfinex","BTCUSD",1645623855988,0.01,39050.0,39047.0,0.20425557]
["bitfinex","BTCUSD",1645623856234,0.01,39050.0,39046.0,0.2180202]
["bitfinex","BTCUSD",1645623856435,0.01,39050.0,39044.0,0.2691202]
["bitfinex","BTCUSD",1645623856436,0.22796431,39050.0,39044.0,0.2691202]
["bitfinex","BTCUSD",1645623856641,0.22796431,39050.0,39045.0,0.359565]
["bitfinex","BTCUSD",1645623856835,0.22796431,39050.0,39045.0,0.460665]
["bitfinex","BTCUSD",1645623857035,0.58141105,39050.0,39045.0,0.460665]
["bitfinex","BTCUSD",1645623857235,0.0002993,39049.0,39045.0,0.65083616]
["bitfinex","BTCUSD",1645623857434,0.0002993,39049.0,39045.0,0.460665]
["bitfinex","BTCUSD",1645623857635,0.21826361,39049.0,39044.0,0.2180202]
["bitfinex","BTCUSD",1645623857836,0.21826361,39049.0,39045.0,0.359565]
["bitfinex","BTCUSD",1645623858239,0.21796431,39049.0,39045.0,0.359565]
["bitfinex","BTCUSD",1645623858435,0.0002993,39048.0,39045.0,0.359565]
["bitfinex","BTCUSD",1645623858635,0.0002993,39048.0,39046.0,0.18715468]
["bitfinex","BTCUSD",1645623858835,0.0002993,39048.0,39047.0,0.359565]
["bitfinex","BTCUSD",1645623859236,0.20601737,39049.0,39047.0,0.359565]
["bitfinex","BTCUSD",1645623859439,0.01,39050.0,39047.0,0.359565]
["bitfinex","BTCUSD",1645623859636,0.0002993,39049.0,39047.0,0.359565]
["bitfinex","BTCUSD",1645623860294,0.2304124,39054.0,39047.0,0.359565]
["bitfinex","BTCUSD",1645623860494,0.0096,39055.0,39046.0,0.24161571]
["bitfinex","BTCUSD",1645623860695,0.33625221,39055.0,39046.0,0.24161571]
["bitfinex","BTCUSD",1645623861396,0.33625221,39055.0,39046.0,0.24014274]
["bitfinex","BTCUSD",1645623861598,0.33625221,39055.0,39045.0,0.35042066]
["bitfinex","BTCUSD",1645623861894,0.33625221,39055.0,39044.0,0.35057937]
["bitfinex","BTCUSD",1645623862496,0.33625221,39055.0,39045.0,0.359565]
["bitfinex","BTCUSD",1645623862696,0.63630359,39055.0,39049.0,0.24643693]
["bitfinex","BTCUSD",1645623862896,0.30965138,39055.0,39049.0,0.24643693]
["bitfinex","BTCUSD",1645623863098,0.0096,39055.0,39049.0,0.24643693]
["bitfinex","BTCUSD",1645623863297,0.00029929,39051.0,39044.0,0.40072001]
["bitfinex","BTCUSD",1645623863500,0.00029929,39051.0,39045.0,0.359565]
["bitfinex","BTCUSD",1645623863739,0.00029929,39051.0,39047.0,0.359565]
["bitfinex","BTCUSD",1645623864139,0.0096,39055.0,39047.0,0.359565]
["bitfinex","BTCUSD",1645623864340,0.00029929,39051.0,39050.0,0.27623252]
["bitfinex","BTCUSD",1645623864540,0.00029929,39051.0,39047.0,0.35042066]
["bitfinex","BTCUSD",1645623864740,0.00029929,39051.0,39045.0,0.35042066]
["bitfinex","BTCUSD",1645623864942,0.00029929,39051.0,39044.0,0.40072]
["bitfinex","BTCUSD",1645623865143,0.00029929,39051.0,39045.0,0.359565]
["bitfinex","BTCUSD",1645623865344,0.0096,39055.0,39045.0,0.359565]
["bitfinex","BTCUSD",1645623865345,0.33625221,39055.0,39045.0,0.359565]
["bitfinex","BTCUSD",1645623865543,0.00029927,39051.0,39044.0,0.05029933]
["bitfinex","BTCUSD",1645623865746,0.00029927,39051.0,39045.0,0.359565]
["bitfinex","BTCUSD",1645623866545,0.33625221,39055.0,39048.0,0.23587137]
["bitfinex","BTCUSD",1645623866745,0.00029927,39051.0,39050.0,0.26628384]
["bitfinex","BTCUSD",1645623866944,0.00029927,39051.0,39048.0,0.28587137]
["bitfinex","BTCUSD",1645623867146,0.00029927,39051.0,39048.0,0.05]
["bitfinex","BTCUSD",1645623867588,0.00029927,39051.0,39045.0,0.359565]
["bitfinex","BTCUSD",1645623867788,0.0096,39055.0,39045.0,0.05]
["bitfinex","BTCUSD",1645623867988,0.00029927,39051.0,39046.0,0.35127232]
["bitfinex","BTCUSD",1645623868189,0.00029927,39051.0,39048.0,0.22516231]
["bitfinex","BTCUSD",1645623868588,0.00029927,39051.0,39048.0,0.27516231]
["bitfinex","BTCUSD",1645623869089,0.21786917,39052.0,39048.0,0.38120539]
["bitfinex","BTCUSD",1645623869289,0.00029928,39051.0,39049.0,0.359565]
["bitfinex","BTCUSD",1645623869888,0.00029928,39051.0,39048.0,0.05]
["bitfinex","BTCUSD",1645623869889,0.21816845,39051.0,39048.0,0.05]
["bitfinex","BTCUSD",1645623870089,0.21786917,39050.0,39045.0,0.05]
["bitfinex","BTCUSD",1645623870491,0.21786917,39049.0,39044.0,0.05029934]
["bitfinex","BTCUSD",1645623870788,0.25292962,39047.0,39044.0,0.00029934]
["bitfinex","BTCUSD",1645623870988,0.25292962,39047.0,39045.0,0.359565]
["bitfinex","BTCUSD",1645623871239,0.25292962,39047.0,39045.0,0.409565]
["bitfinex","BTCUSD",1645623872234,0.21786917,39049.0,39045.0,0.05]
["bitfinex","BTCUSD",1645623872434,0.21786917,39049.0,39047.0,0.359565]
["bitfinex","BTCUSD",1645623872634,0.21786917,39049.0,39043.0,0.67408347]
["bitfinex","BTCUSD",1645623872835,0.21786917,39049.0,39044.0,0.35986432]
["bitfinex","BTCUSD",1645623873236,0.21786917,39049.0,39044.0,0.5604852]
["bitfinex","BTCUSD",1645623873437,0.21786917,39050.0,39044.0,0.77846693]
["bitfinex","BTCUSD",1645623873637,0.21786917,39050.0,39044.0,1.12973925]
["bitfinex","BTCUSD",1645623873836,0.21786917,39050.0,39044.0,1.12943993]
["bitfinex","BTCUSD",1645623874044,0.21786917,39050.0,39044.0,1.12973925]
["bitfinex","BTCUSD",1645623874891,0.21786917,39050.0,39044.0,1.12943993]
["bitfinex","BTCUSD",1645623875092,0.21786917,39050.0,39044.0,1.12973926]
["bitfinex","BTCUSD",1645623876192,0.21786917,39050.0,39044.0,1.12943993]
["bitfinex","BTCUSD",1645623876393,0.21786917,39049.0,39044.0,0.56048521]
["bitfinex","BTCUSD",1645623876792,0.21786917,39050.0,39044.0,0.56048521]
["bitfinex","BTCUSD",1645623877194,0.21786917,39050.0,39044.0,0.57784606]
["bitfinex","BTCUSD",1645623877395,0.21786917,39050.0,39044.0,0.57754673]
["bitfinex","BTCUSD",1645623877597,0.21786917,39050.0,39044.0,0.57784606]
["bitfinex","BTCUSD",1645623878197,0.21786917,39050.0,39046.0,0.2243484]
["bitfinex","BTCUSD",1645623878399,0.21786917,39050.0,39047.0,0.359565]
["bitfinex","BTCUSD",1645623878642,0.21786917,39050.0,39045.0,0.359565]
["bitfinex","BTCUSD",1645623879042,0.21786917,39050.0,39045.0,0.409565]
["bitfinex","BTCUSD",1645623880045,0.0471533,39050.0,39045.0,0.409565]
["bitfinex","BTCUSD",1645623880445,0.04570214,39050.0,39045.0,0.409565]
["bitfinex","BTCUSD",1645623880645,0.04570214,39050.0,39047.0,0.359565]
["bitfinex","BTCUSD",1645623880845,0.04570214,39050.0,39046.0,0.22988003]
["bitfinex","BTCUSD",1645623881044,0.04570214,39050.0,39047.0,0.409565]
["bitfinex","BTCUSD",1645623883793,0.04570214,39050.0,39046.0,0.05]
["bitfinex","BTCUSD",1645623883994,0.04570214,39050.0,39044.0,0.26828106]
["bitfinex","BTCUSD",1645623884192,0.04570214,39050.0,39045.0,0.359565]
["bitfinex","BTCUSD",1645623884793,0.04570214,39050.0,39046.0,0.21085312]
["bitfinex","BTCUSD",1645623885195,0.04570214,39050.0,39046.0,0.05]
["bitfinex","BTCUSD",1645623885493,0.04570214,39050.0,39045.0,0.359565]
["bitfinex","BTCUSD",1645623886345,0.04570214,39050.0,39046.0,0.18088577]
["bitfinex","BTCUSD",1645623886547,0.04570214,39050.0,39046.0,0.23088577]
["bitfinex","BTCUSD",1645623887744,0.04570214,39050.0,39046.0,0.18088577]
["bitfinex","BTCUSD",1645623887944,0.04570214,39050.0,39048.0,0.359565]
["bitfinex","BTCUSD",1645623888144,0.04570214,39050.0,39047.0,0.359565]
["bitfinex","BTCUSD",1645623888545,0.00029927,39051.0,39047.0,0.359565]
["bitfinex","BTCUSD",1645623889346,0.57609429,39053.0,39047.0,0.359565]
["bitfinex","BTCUSD",1645623889546,0.00029928,39051.0,39047.0,0.359565]
["bitfinex","BTCUSD",1645623890494,0.57609429,39053.0,39047.0,0.359565]
["bitfinex","BTCUSD",1645623890693,0.21763301,39051.0,39047.0,0.409565]
["bitfinex","BTCUSD",1645623890895,0.00029928,39051.0,39047.0,0.62756259]
["bitfinex","BTCUSD",1645623891494,0.00029928,39051.0,39047.0,0.7590374]
["bitfinex","BTCUSD",1645623891793,0.21763301,39052.0,39047.0,0.359565]
["bitfinex","BTCUSD",1645623891998,0.00029928,39051.0,39049.0,0.29728211]
["bitfinex","BTCUSD",1645623892197,0.00029928,39051.0,39050.0,0.359565]
["bitfinex","BTCUSD",1645623892395,0.21793229,39051.0,39050.0,0.359565]
["bitfinex","BTCUSD",1645623892896,0.30375118,39053.0,39050.0,0.359565]
["bitfinex","BTCUSD",1645623892897,0.21763301,39052.0,39050.0,0.359565]
["bitfinex","BTCUSD",1645623893096,0.21793228,39052.0,39051.0,0.359565]
["bitfinex","BTCUSD",1645623893296,0.21793228,39052.0,39046.0,0.44888336]
["bitfinex","BTCUSD",1645623893297,0.21793228,39052.0,39046.0,0.26799759]
["bitfinex","BTCUSD",1645623893498,0.21793228,39052.0,39045.0,0.21799759]
["bitfinex","BTCUSD",1645623893499,0.21763301,39051.0,39045.0,0.21799759]
["bitfinex","BTCUSD",1645623893751,0.27234311,39051.0,39044.0,0.00029934]
["bitfinex","BTCUSD",1645623893957,0.27234311,39047.0,39044.0,0.00029934]
["bitfinex","BTCUSD",1645623894149,0.163152,39046.0,39043.0,0.06696994]
["bitfinex","BTCUSD",1645623894354,0.163152,39046.0,39044.0,0.00029933]
["bitfinex","BTCUSD",1645623894355,0.5350373,39045.0,39044.0,0.00029933]
["bitfinex","BTCUSD",1645623894649,0.5350373,39045.0,39043.0,0.06696994]
["bitfinex","BTCUSD",1645623894650,0.012052,39044.0,39043.0,0.04155762]
["bitfinex","BTCUSD",1645623894857,0.063152,39044.0,39043.0,0.04155762]
["bitfinex","BTCUSD",1645623895051,0.063152,39044.0,39043.0,0.01625762]
["bitfinex","BTCUSD",1645623895349,0.0511,39044.0,39039.0,0.77803572]
["bitfinex","BTCUSD",1645623895549,0.012052,39042.0,39039.0,0.77803572]
["bitfinex","BTCUSD",1645623895748,0.0511,39044.0,39039.0,0.77803572]
["bitfinex","BTCUSD",1645623896252,0.0511,39044.0,39043.0,0.22402611]
["bitfinex","BTCUSD",1645623896450,0.27202228,39047.0,39043.0,0.22402611]
["bitfinex","BTCUSD",1645623896649,0.0603,39049.0,39043.0,0.22402611]
["bitfinex","BTCUSD",1645623896650,0.33232228,39049.0,39043.0,0.22402611]
["bitfinex","BTCUSD",1645623896850,0.00014105,39048.0,39043.0,0.22402611]
["bitfinex","BTCUSD",1645623897497,0.00014105,39048.0,39044.0,0.22460564]
["bitfinex","BTCUSD",1645623897693,0.28122228,39049.0,39044.0,0.22460564]
["bitfinex","BTCUSD",1645623897894,0.00014106,39048.0,39044.0,0.22460564]
["bitfinex","BTCUSD",1645623898095,0.27202228,39051.0,39049.0,0.57226197]
["bitfinex","BTCUSD",1645623898295,0.27202228,39052.0,39049.0,0.57226197]
["bitfinex","BTCUSD",1645623898694,0.61951837,39054.0,39050.0,0.2970959]
["bitfinex","BTCUSD",1645623898895,0.61951837,39054.0,39049.0,0.57226197]
["bitfinex","BTCUSD",1645623899294,0.012052,39053.0,39051.0,0.19708271]
["bitfinex","BTCUSD",1645623899494,0.03848674,39055.0,39051.0,0.19708271]
["bitfinex","BTCUSD",1645623900198,0.03848674,39055.0,39049.0,0.57226197]
["bitfinex","BTCUSD",1645623900497,0.03848674,39055.0,39051.0,0.33956435]
["bitfinex","BTCUSD",1645623901645,0.0386278,39055.0,39051.0,0.33956435]
["bitfinex","BTCUSD",1645623902648,0.03848674,39055.0,39051.0,0.33956435]
["bitfinex","BTCUSD",1645623902846,0.03880421,39055.0,39049.0,0.57226197]
["bitfinex","BTCUSD",1645623903747,0.27217294,39054.0,39049.0,0.8293774]
["bitfinex","BTCUSD",1645623903946,0.27249041,39054.0,39049.0,0.8293774]
["bitfinex","BTCUSD",1645623904348,0.27249041,39054.0,39049.0,0.57226197]
["bitfinex","BTCUSD",1645623904548,0.27217294,39052.0,39049.0,0.57226197]
["bitfinex","BTCUSD",1645623904749,0.28422494,39051.0,39049.0,0.57226197]
["bitfinex","BTCUSD",1645623905197,0.27217294,39050.0,39049.0,0.57226197]
["bitfinex","BTCUSD",1645623905397,0.6178116,39050.0,39049.0,0.57226197]
["bitfinex","BTCUSD",1645623905795,0.34563866,39050.0,39049.0,0.57226197]
["bitfinex","BTCUSD",1645623906095,0.6178116,39050.0,39049.0,0.57226197]
["bitfinex","BTCUSD",1645623906296,0.34563866,39050.0,39049.0,0.57226197]
["bitfinex","BTCUSD",1645623906495,0.61781643,39050.0,39049.0,0.57226197]
["bitfinex","BTCUSD",1645623906696,0.61780932,39050.0,39049.0,0.57226197]
["bitfinex","BTCUSD",1645623907497,0.34563866,39050.0,39049.0,0.57226197]
["bitfinex","BTCUSD",1645623908499,0.012052,39050.0,39049.0,0.57226197]
["bitfinex","BTCUSD",1645623909040,0.02211819,39050.0,39049.0,0.57226197]
["bitfinex","BTCUSD",1645623909242,0.012052,39050.0,39049.0,0.9992331]
["bitfinex","BTCUSD",1645623909539,0.00031748,39051.0,39049.0,1.42620423]
["bitfinex","BTCUSD",1645623909740,0.012052,39050.0,39049.0,1.42620423]
["bitfinex","BTCUSD",1645623911241,0.00030408,39051.0,39049.0,1.42620423]
["bitfinex","BTCUSD",1645623911640,0.01235608,39051.0,39049.0,1.42620423]
["bitfinex","BTCUSD",1645623911841,0.00030408,39051.0,39049.0,1.42620423]
["bitfinex","BTCUSD",1645623912242,0.27660815,39052.0,39049.0,1.42620423]
["bitfinex","BTCUSD",1645623912497,0.00030408,39052.0,39049.0,1.42620423]
["bitfinex","BTCUSD",1645623913400,0.32665221,39057.0,39049.0,1.42620423]
["bitfinex","BTCUSD",1645623913799,0.00013636,39053.0,39049.0,1.42620423]
["bitfinex","BTCUSD",1645623914198,0.00013636,39053.0,39050.0,0.19523258]
["bitfinex","BTCUSD",1645623914599,0.68488052,39058.0,39052.0,0.42697113]
["bitfinex","BTCUSD",1645623914799,0.012052,39057.0,39054.0,0.42697113]
["bitfinex","BTCUSD",1645623915001,0.33870421,39057.0,39054.0,0.42697113]
["bitfinex","BTCUSD",1645623915605,0.33870421,39057.0,39054.0,0.74665548]
["bitfinex","BTCUSD",1645623915802,0.012052,39057.0,39054.0,0.74665548]
["bitfinex","BTCUSD",1645623916004,0.33901713,39057.0,39054.0,0.74665548]
["bitfinex","BTCUSD",1645623916244,0.33901713,39057.0,39054.0,0.98056105]
["bitfinex","BTCUSD",1645623916445,0.01236492,39057.0,39054.0,0.98056105]
["bitfinex","BTCUSD",1645623916845,0.01236492,39057.0,39054.0,0.74665548]
["bitfinex","BTCUSD",1645623917046,0.012052,39057.0,39054.0,0.74665548]
["bitfinex","BTCUSD",1645623917245,0.00031746,39057.0,39054.0,0.74665548]
["bitfinex","BTCUSD",1645623917851,0.00031746,39057.0,39055.0,0.24855951]
["bitfinex","BTCUSD",1645623919448,0.02,39059.0,39055.0,0.24855951]
["bitfinex","BTCUSD",1645623919648,0.00029803,39058.0,39055.0,0.24855951]
["bitfinex","BTCUSD",1645623919899,0.00029803,39058.0,39057.0,0.42697113]
["bitfinex","BTCUSD",1645623920296,0.27263806,39058.0,39057.0,0.42697113]
["bitfinex","BTCUSD",1645623920698,0.29234003,39059.0,39057.0,0.42697113]
["bitfinex","BTCUSD",1645623920900,0.29263805,39059.0,39057.0,0.42697113]
["bitfinex","BTCUSD",1645623921097,0.29263805,39059.0,39058.0,0.24811504]
["bitfinex","BTCUSD",1645623921498,0.02029802,39059.0,39057.0,0.42697113]
["bitfinex","BTCUSD",1645623921900,0.02,39059.0,39057.0,0.42697113]
["bitfinex","BTCUSD",1645623922200,0.29234003,39059.0,39057.0,0.42697113]
["bitfinex","BTCUSD",1645623922900,0.02,39059.0,39057.0,0.42697113]
["bitfinex","BTCUSD",1645623923504,0.02,39059.0,39058.0,0.2223087]
["bitfinex","BTCUSD",1645623923742,0.02,39059.0,39057.0,0.42697113]
["bitfinex","BTCUSD",1645623923939,0.57009899,39058.0,39057.0,0.42697113]
["bitfinex","BTCUSD",1645623924139,0.35221974,39058.0,39057.0,0.42697113]
["bitfinex","BTCUSD",1645623924941,0.62455977,39058.0,39057.0,0.24156462]
["bitfinex","BTCUSD",1645623925143,0.34721974,39058.0,39057.0,0.24156462]
["bitfinex","BTCUSD",1645623925843,0.61955977,39058.0,39057.0,0.66853575]
["bitfinex","BTCUSD",1645623926047,0.61955977,39058.0,39057.0,0.42697113]
["bitfinex","BTCUSD",1645623926644,0.34721974,39058.0,39057.0,0.66853575]
["bitfinex","BTCUSD",1645623927490,0.3471011,39058.0,39057.0,0.66853575]
["bitfinex","BTCUSD",1645623927694,0.3271011,39058.0,39057.0,0.66853575]
["bitfinex","BTCUSD",1645623928195,0.29263911,39059.0,39057.0,0.66853575]
["bitfinex","BTCUSD",1645623929090,0.29234003,39059.0,39057.0,0.66853575]
["bitfinex","BTCUSD",1645623929291,0.34944325,39058.0,39057.0,0.66853575]
["bitfinex","BTCUSD",1645623929493,0.56731773,39058.0,39057.0,0.66853575]
["bitfinex","BTCUSD",1645623929792,0.34944325,39058.0,39057.0,0.66853575]
["bitfinex","BTCUSD",1645623930993,0.5673122,39058.0,39057.0,0.66853575]
["bitfinex","BTCUSD",1645623931752,0.21786895,39058.0,39057.0,0.66853575]
["bitfinex","BTCUSD",1645623932955,0.02031746,39059.0,39057.0,0.85512721]
["bitfinex","BTCUSD",1645623933155,0.5788,39063.0,39059.0,0.42384244]
["bitfinex","BTCUSD",1645623933156,0.21786895,39061.0,39059.0,0.42384244]
["bitfinex","BTCUSD",1645623933355,0.85114003,39063.0,39059.0,0.42384244]
["bitfinex","BTCUSD",1645623933356,0.21786895,39062.0,39059.0,0.42384244]
["bitfinex","BTCUSD",1645623933555,0.21786895,39062.0,39061.0,0.24156462]
["bitfinex","BTCUSD",1645623933760,0.21786895,39062.0,39061.0,0.53103025]
["bitfinex","BTCUSD",1645623934559,0.0051,39063.0,39061.0,1.13340673]
["bitfinex","BTCUSD",1645623934757,0.0929206,39066.0,39061.0,0.24146431]
["bitfinex","BTCUSD",1645623934758,0.31078955,39066.0,39061.0,0.24146431]
["bitfinex","BTCUSD",1645623934997,0.31078955,39066.0,39062.0,0.0511]
["bitfinex","BTCUSD",1645623934998,0.21786895,39065.0,39062.0,0.0511]
["bitfinex","BTCUSD",1645623935397,0.00014087,39064.0,39062.0,0.0511]
["bitfinex","BTCUSD",1645623936102,0.21800982,39064.0,39062.0,0.0511]
["bitfinex","BTCUSD",1645623936307,0.21548146,39065.0,39062.0,0.0511]
["bitfinex","BTCUSD",1645623936499,0.21579909,39065.0,39061.0,0.24146431]
["bitfinex","BTCUSD",1645623937502,0.0929206,39066.0,39061.0,0.24146431]
["bitfinex","BTCUSD",1645623937701,0.01236963,39065.0,39061.0,0.24146431]
["bitfinex","BTCUSD",1645623937901,0.00031763,39065.0,39061.0,0.24146431]
["bitfinex","BTCUSD",1645623938100,0.012052,39064.0,39061.0,0.24146431]
["bitfinex","BTCUSD",1645623938302,0.00031763,39065.0,39061.0,0.24146431]
["bitfinex","BTCUSD",1645623938752,0.012052,39064.0,39063.0,0.42697113]
["bitfinex","BTCUSD",1645623938953,0.00031763,39064.0,39063.0,0.66843544]
["bitfinex","BTCUSD",1645623939550,0.01236963,39064.0,39063.0,0.66843544]
["bitfinex","BTCUSD",1645623939952,0.012052,39064.0,39063.0,0.66843544]
["bitfinex","BTCUSD",1645623940155,0.28439203,39064.0,39063.0,0.66843544]
["bitfinex","BTCUSD",1645623940349,0.64628208,39064.0,39063.0,0.66843544]
["bitfinex","BTCUSD",1645623940549,0.49848,39064.0,39063.0,0.65088997]
["bitfinex","BTCUSD",1645623941751,0.113152,39064.0,39063.0,0.65088997]
["bitfinex","BTCUSD",1645623942151,0.063152,39064.0,39063.0,0.65088997]
["bitfinex","BTCUSD",1645623943793,0.063152,39064.0,39063.0,0.24146431]
["bitfinex","BTCUSD",1645623943993,0.063152,39064.0,39063.0,0.65088997]
["bitfinex","BTCUSD",1645623944595,0.012052,39064.0,39063.0,0.65088997]
["bitfinex","BTCUSD",1645623945393,0.012052,39064.0,39063.0,0.55719125]
["bitfinex","BTCUSD",1645623945595,0.012052,39064.0,39063.0,0.5438576]
["bitfinex","BTCUSD",1645623945795,0.012052,39064.0,39063.0,0.40942566]
["bitfinex","BTCUSD",1645623945994,0.012052,39064.0,39063.0,0.5438576]
["bitfinex","BTCUSD",1645623949657,0.012052,39062.0,39059.0,0.42384244]
["bitfinex","BTCUSD",1645623949918,0.012052,39060.0,39059.0,0.42384244]
["bitfinex","BTCUSD",1645623950110,1.79893594,39060.0,39049.0,0.56226197]
["bitfinex","BTCUSD",1645623950311,2.13088815,39060.0,39049.0,0.56226197]
["bitfinex","BTCUSD",1645623950508,0.73088815,39060.0,39049.0,0.56226197]
["bitfinex","BTCUSD",1645623950708,0.30893247,39051.0,39049.0,0.56226197]
["bitfinex","BTCUSD",1645623950910,0.012052,39050.0,39049.0,0.61226197]
["bitfinex","BTCUSD",1645623951708,0.0511,39051.0,39050.0,0.18464561]
["bitfinex","BTCUSD",1645623951709,0.063152,39051.0,39050.0,0.18464561]
["bitfinex","BTCUSD",1645623952111,0.012052,39051.0,39050.0,0.18464561]
["bitfinex","BTCUSD",1645623952508,0.0511,39057.0,39050.0,0.18464561]
["bitfinex","BTCUSD",1645623952509,0.012052,39055.0,39050.0,0.18464561]
["bitfinex","BTCUSD",1645623953944,0.012052,39055.0,39049.0,0.56226197]
["bitfinex","BTCUSD",1645623954144,0.27750102,39053.0,39049.0,0.56226197]
["bitfinex","BTCUSD",1645623954345,0.012052,39052.0,39049.0,0.56226197]
["bitfinex","BTCUSD",1645623954947,0.012052,39052.0,39050.0,0.2432779]
["bitfinex","BTCUSD",1645623955945,0.29252405,39055.0,39049.0,0.61226197]
["bitfinex","BTCUSD",1645623956546,0.012052,39054.0,39049.0,0.61226197]
["bitfinex","BTCUSD",1645623956949,0.012052,39054.0,39051.0,0.20087292]
["bitfinex","BTCUSD",1645623957391,0.32337661,39057.0,39051.0,0.20087292]
["bitfinex","BTCUSD",1645623957600,0.012052,39056.0,39051.0,0.20087292]
["bitfinex","BTCUSD",1645623958891,0.21788003,39055.0,39051.0,0.20087292]
["bitfinex","BTCUSD",1645623959093,0.22993203,39054.0,39051.0,0.20087292]
["bitfinex","BTCUSD",1645623959293,0.21788003,39054.0,39051.0,0.20087292]
["bitfinex","BTCUSD",1645623959491,0.21788003,39054.0,39049.0,0.61226197]
["bitfinex","BTCUSD",1645623960294,0.012052,39053.0,39049.0,0.56226197]
["bitfinex","BTCUSD",1645623961367,0.21788003,39054.0,39049.0,0.56226197]
["bitfinex","BTCUSD",1645623961568,0.012052,39053.0,39049.0,0.56226197]
["bitfinex","BTCUSD",1645623961971,0.21788003,39054.0,39049.0,0.56226197]
["bitfinex","BTCUSD",1645623963168,0.012052,39053.0,39049.0,0.56226197]
["bitfinex","BTCUSD",1645623963770,0.012052,39053.0,39049.0,0.78119805]
["bitfinex","BTCUSD",1645623964670,0.3354746,39055.0,39053.0,0.02025004]
["bitfinex","BTCUSD",1645623965612,0.3995676,39055.0,39053.0,0.00685004]
["bitfinex","BTCUSD",1645623965809,0.27228973,39054.0,39049.0,0.55844443]
["bitfinex","BTCUSD",1645623966810,0.38263442,39056.0,39049.0,0.55844443]
["bitfinex","BTCUSD",1645623966811,0.27228973,39055.0,39049.0,0.55844443]
["bitfinex","BTCUSD",1645623967010,0.37228973,39055.0,39049.0,0.55844443]
["bitfinex","BTCUSD",1645623967511,0.27139463,39055.0,39049.0,0.55844443]
["bitfinex","BTCUSD",1645623968511,0.00488221,39056.0,39049.0,0.55844443]
["bitfinex","BTCUSD",1645623968750,0.10488221,39056.0,39049.0,0.55844443]
["bitfinex","BTCUSD",1645623969348,0.32080439,39055.0,39049.0,0.55844443]
["bitfinex","BTCUSD",1645623969950,0.32080439,39055.0,39049.0,0.55799743]
["bitfinex","BTCUSD",1645623970553,0.10488221,39056.0,39049.0,0.55799743]
["bitfinex","BTCUSD",1645623971350,0.00488221,39056.0,39049.0,0.55799743]
["bitfinex","BTCUSD",1645623971550,0.31032196,39056.0,39049.0,0.55799743]
["bitfinex","BTCUSD",1645623972150,0.31016834,39056.0,39049.0,0.55799743]
["bitfinex","BTCUSD",1645623972410,0.1,39055.0,39049.0,0.55799743]
["bitfinex","BTCUSD",1645623975012,0.31016834,39056.0,39049.0,0.60799743]
["bitfinex","BTCUSD",1645623976019,0.30320219,39056.0,39049.0,0.60799743]
["bitfinex","BTCUSD",1645623976652,0.27223741,39055.0,39049.0,0.60799743]
["bitfinex","BTCUSD",1645623977053,0.27223741,39055.0,39049.0,0.55799743]
["bitfinex","BTCUSD",1645623977256,0.37223741,39055.0,39049.0,0.55799743]
["bitfinex","BTCUSD",1645623978554,0.1,39054.0,39049.0,0.55799743]
["bitfinex","BTCUSD",1645623979357,0.1,39056.0,39049.0,0.55799743]
["bitfinex","BTCUSD",1645623980907,0.15,39056.0,39049.0,0.55799743]
["bitfinex","BTCUSD",1645623981104,0.15,39056.0,39051.0,0.26696883]
["bitfinex","BTCUSD",1645623982006,0.05,39056.0,39050.0,0.24382137]
["bitfinex","BTCUSD",1645623982206,0.15,39058.0,39049.0,0.60799743]
["bitfinex","BTCUSD",1645623982508,0.15,39058.0,39049.0,0.60751721]
["bitfinex","BTCUSD",1645623983308,0.48985552,39058.0,39049.0,0.60751721]
["bitfinex","BTCUSD",1645623983510,0.81650773,39058.0,39049.0,0.60751721]
["bitfinex","BTCUSD",1645623983755,0.43985552,39058.0,39049.0,0.60751721]
["bitfinex","BTCUSD",1645623983956,0.76650773,39058.0,39049.0,0.60751721]
["bitfinex","BTCUSD",1645623984156,0.76650773,39058.0,39049.0,0.55799743]
["bitfinex","BTCUSD",1645623984157,0.27208914,39055.0,39049.0,0.55799743]
["bitfinex","BTCUSD",1645623984355,0.6091821,39054.0,39049.0,0.55799743]
["bitfinex","BTCUSD",1645623984855,0.1,39053.0,39048.0,0.0003179]
["bitfinex","BTCUSD",1645623985457,0.1,39053.0,39049.0,0.21668201]
["bitfinex","BTCUSD",1645623985955,0.37208914,39054.0,39049.0,0.21668201]
["bitfinex","BTCUSD",1645623986159,0.67981933,39054.0,39048.0,0.00031789]
["bitfinex","BTCUSD",1645623986555,0.0052,39053.0,39048.0,0.00031789]
["bitfinex","BTCUSD",1645623986756,0.0052,39053.0,39041.0,0.2173]
["bitfinex","BTCUSD",1645623986955,0.34229296,39053.0,39048.0,0.00031789]
["bitfinex","BTCUSD",1645623987158,0.0052,39053.0,39048.0,0.00031789]
["bitfinex","BTCUSD",1645623988019,0.27728914,39053.0,39045.0,0.38187267]
["bitfinex","BTCUSD",1645623988218,0.0052,39053.0,39050.0,0.21583991]
["bitfinex","BTCUSD",1645623988417,0.0052,39053.0,39048.0,0.00031331]
["bitfinex","BTCUSD",1645623988418,0.37728914,39053.0,39048.0,0.00031331]
["bitfinex","BTCUSD",1645623988618,0.1052,39053.0,39048.0,0.00031331]
["bitfinex","BTCUSD",1645623989219,0.1052,39053.0,39045.0,0.38187267]
["bitfinex","BTCUSD",1645623989519,0.0052,39053.0,39048.0,0.20991979]
["bitfinex","BTCUSD",1645623989819,0.1052,39053.0,39048.0,0.20991979]
["bitfinex","BTCUSD",1645623990421,0.0052,39053.0,39048.0,0.20974694]
["bitfinex","BTCUSD",1645623990621,0.0052,39053.0,39048.0,0.25991979]
["bitfinex","BTCUSD",1645623991658,0.0052,39053.0,39048.0,0.05]
["bitfinex","BTCUSD",1645623991961,0.0052,39053.0,39048.0,0.00031805]
["bitfinex","BTCUSD",1645623992360,0.27208914,39052.0,39048.0,0.00031805]
["bitfinex","BTCUSD",1645623992761,0.27208914,39052.0,39048.0,0.24790232]
["bitfinex","BTCUSD",1645623993059,0.27208914,39052.0,39048.0,0.24822037]
["bitfinex","BTCUSD",1645623993263,0.27728914,39053.0,39048.0,0.29822037]
["bitfinex","BTCUSD",1645623993559,0.27208914,39053.0,39048.0,0.62203105]
["bitfinex","BTCUSD",1645623994065,0.27208914,39053.0,39048.0,0.29790232]
["bitfinex","BTCUSD",1645623994362,0.27208914,39053.0,39048.0,0.29822037]
["bitfinex","BTCUSD",1645623994944,0.27716401,39056.0,39048.0,0.29822037]
["bitfinex","BTCUSD",1645623994945,0.27208914,39052.0,39048.0,0.29822037]
["bitfinex","BTCUSD",1645623995138,0.27208914,39052.0,39048.0,0.29790232]
["bitfinex","BTCUSD",1645623995335,0.27208914,39052.0,39048.0,0.29822037]
["bitfinex","BTCUSD",1645623996138,0.65842357,39056.0,39048.0,0.29822037]
["bitfinex","BTCUSD",1645623996139,0.27208914,39053.0,39048.0,0.29822037]
["bitfinex","BTCUSD",1645623996339,0.27208914,39053.0,39048.0,0.29790232]
["bitfinex","BTCUSD",1645623996538,0.27208914,39052.0,39048.0,0.05031804]
["bitfinex","BTCUSD",1645623996741,0.27208914,39051.0,39048.0,0.00031804]
["bitfinex","BTCUSD",1645623996938,0.27229672,39052.0,39048.0,0.00031804]
["bitfinex","BTCUSD",1645623997141,0.27229667,39051.0,39048.0,0.00031804]
["bitfinex","BTCUSD",1645623997339,0.27229978,39051.0,39048.0,0.00031804]
["bitfinex","BTCUSD",1645623997539,0.27231186,39052.0,39044.0,0.26773893]
["bitfinex","BTCUSD",1645623997742,0.27231186,39052.0,39048.0,0.00031804]
["bitfinex","BTCUSD",1645623998441,1.05371186,39052.0,39048.0,0.00031804]
["bitfinex","BTCUSD",1645623998658,0.32665221,39050.0,39048.0,0.00031804]
["bitfinex","BTCUSD",1645623998860,0.32665221,39050.0,39040.0,0.21773893]
["bitfinex","BTCUSD",1645623998861,0.1511,39049.0,39040.0,0.55483189]
["bitfinex","BTCUSD",1645623999059,0.1511,39049.0,39048.0,0.00031804]
["bitfinex","BTCUSD",1645623999257,0.1511,39049.0,39039.0,0.77903572]
["bitfinex","BTCUSD",1645623999258,0.47780337,39049.0,39039.0,0.77903572]
["bitfinex","BTCUSD",1645623999455,0.21779886,39044.0,39039.0,0.77903572]
["bitfinex","BTCUSD",1645623999655,0.30203935,39045.0,39039.0,0.77903572]
["bitfinex","BTCUSD",1645623999855,0.21781971,39044.0,39039.0,0.77903572]
["bitfinex","BTCUSD",1645624000058,0.27227263,39046.0,39039.0,0.77903572]
["bitfinex","BTCUSD",1645624001460,0.27227263,39046.0,39039.0,0.82903572]
["bitfinex","BTCUSD",1645624001659,0.52068113,39047.0,39039.0,0.82903572]
["bitfinex","BTCUSD",1645624001861,0.52068113,39047.0,39042.0,0.21433677]
["bitfinex","BTCUSD",1645624002059,0.52068113,39047.0,39039.0,0.82903572]
["bitfinex","BTCUSD",1645624002258,0.52068113,39047.0,39044.0,0.33106685]
["bitfinex","BTCUSD",1645624002507,0.49507096,39047.0,39044.0,0.33106685]
["bitfinex","BTCUSD",1645624002906,0.22279505,39047.0,39044.0,0.33106685]
["bitfinex","BTCUSD",1645624003106,0.49507096,39047.0,39043.0,0.21271097]
["bitfinex","BTCUSD",1645624003506,0.49507096,39047.0,39043.0,0.21253385]
["bitfinex","BTCUSD",1645624003706,0.49507096,39047.0,39039.0,0.82903572]
["bitfinex","BTCUSD",1645624003906,0.49507096,39047.0,39043.0,0.00031812]
["bitfinex","BTCUSD",1645624004908,0.49507096,39047.0,39041.0,0.35423488]
["bitfinex","BTCUSD",1645624005109,0.49507096,39047.0,39043.0,0.00031812]
["bitfinex","BTCUSD",1645624005309,0.22279505,39047.0,39043.0,0.00031812]
["bitfinex","BTCUSD",1645624005710,0.44397096,39047.0,39045.0,0.19056615]
["bitfinex","BTCUSD",1645624005911,0.44397096,39047.0,39043.0,0.00031812]
["bitfinex","BTCUSD",1645624007061,0.27227591,39046.0,39043.0,0.00031812]
["bitfinex","BTCUSD",1645624007258,0.27227591,39046.0,39039.0,0.82903572]
["bitfinex","BTCUSD",1645624007458,0.60679849,39046.0,39043.0,0.00031812]
["bitfinex","BTCUSD",1645624007657,0.27227591,39046.0,39043.0,0.00031812]
["bitfinex","BTCUSD",1645624008557,0.44397096,39047.0,39043.0,0.00031813]
["bitfinex","BTCUSD",1645624008757,0.27169505,39047.0,39043.0,0.00031813]
["bitfinex","BTCUSD",1645624008957,0.44386156,39047.0,39043.0,0.00031813]
["bitfinex","BTCUSD",1645624009157,0.43361783,39047.0,39044.0,0.20376603]
["bitfinex","BTCUSD",1645624009356,0.43361783,39047.0,39044.0,0.07404326]
["bitfinex","BTCUSD",1645624009560,0.43361783,39047.0,39040.0,0.31410791]
["bitfinex","BTCUSD",1645624009757,0.27216651,39046.0,39043.0,0.00031812]
["bitfinex","BTCUSD",1645624010208,0.21777218,39044.0,39043.0,0.00031812]
["bitfinex","BTCUSD",1645624010808,0.21777218,39044.0,39039.0,0.82903572]
["bitfinex","BTCUSD",1645624011007,0.21777218,39044.0,39042.0,0.00031813]
["bitfinex","BTCUSD",1645624012111,0.21777218,39044.0,39039.0,1.1671891]
["bitfinex","BTCUSD",1645624012310,0.21777218,39044.0,39041.0,0.00031813]
["bitfinex","BTCUSD",1645624013310,0.21777218,39045.0,39041.0,0.21342173]
["bitfinex","BTCUSD",1645624013513,0.21777218,39045.0,39041.0,0.21373987]
["bitfinex","BTCUSD",1645624014355,0.21777218,39045.0,39041.0,0.21342173]
["bitfinex","BTCUSD",1645624014557,0.21777218,39046.0,39041.0,0.21373986]
["bitfinex","BTCUSD",1645624015356,0.21777218,39045.0,39041.0,0.00031813]
["bitfinex","BTCUSD",1645624015559,0.21777218,39045.0,39039.0,1.1671891]
["bitfinex","BTCUSD",1645624015760,0.43361783,39047.0,39042.0,0.00031813]
["bitfinex","BTCUSD",1645624015761,0.3792235,39047.0,39042.0,0.00031813]
["bitfinex","BTCUSD",1645624016857,0.3792235,39047.0,39039.0,1.50133724]
["bitfinex","BTCUSD",1645624017059,0.3792235,39047.0,39043.0,0.00031813]
["bitfinex","BTCUSD",1645624018118,0.3792235,39047.0,39039.0,1.50133724]
["bitfinex","BTCUSD",1645624018313,0.3792235,39047.0,39043.0,0.00031812]
["bitfinex","BTCUSD",1645624018514,0.3792235,39047.0,39043.0,0.17964732]
["bitfinex","BTCUSD",1645624018714,0.21777218,39047.0,39043.0,0.17964732]
["bitfinex","BTCUSD",1645624019113,0.21777218,39047.0,39043.0,0.00031812]
["bitfinex","BTCUSD",1645624019314,0.7049134,39047.0,39040.0,0.05]
["bitfinex","BTCUSD",1645624019513,0.27216651,39044.0,39043.0,0.00031812]
["bitfinex","BTCUSD",1645624019717,9.221e-05,39041.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624020212,0.19349079,39040.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624020411,0.34459079,39040.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624020615,0.61641023,39040.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624020813,0.32291944,39040.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624021020,0.27185909,39041.0,39039.0,1.03654204]
["bitfinex","BTCUSD",1645624021266,0.32659981,39047.0,39040.0,2.19349314]
["bitfinex","BTCUSD",1645624021465,0.32659981,39053.0,39041.0,0.0511]
["bitfinex","BTCUSD",1645624021664,0.32659981,39054.0,39043.0,0.1]
["bitfinex","BTCUSD",1645624021865,0.32659981,39056.0,39053.0,0.30231081]
["bitfinex","BTCUSD",1645624022064,0.32659981,39056.0,39050.0,0.20859794]
["bitfinex","BTCUSD",1645624022267,0.32659981,39056.0,39050.0,0.25859794]
["bitfinex","BTCUSD",1645624022468,0.32659981,39055.0,39050.0,0.05]
["bitfinex","BTCUSD",1645624022666,0.32659981,39055.0,39047.0,0.1511]
["bitfinex","BTCUSD",1645624022966,0.32659981,39055.0,39047.0,0.1011]
["bitfinex","BTCUSD",1645624023166,0.32691767,39055.0,39050.0,0.34728329]
["bitfinex","BTCUSD",1645624023367,0.32691767,39055.0,39050.0,0.39728329]
["bitfinex","BTCUSD",1645624023765,0.00031786,39055.0,39050.0,0.39728329]
["bitfinex","BTCUSD",1645624023968,0.00031786,39055.0,39052.0,0.17742266]
["bitfinex","BTCUSD",1645624024165,0.32659981,39057.0,39052.0,0.22742266]
["bitfinex","BTCUSD",1645624024365,0.00031787,39054.0,39052.0,0.22742266]
["bitfinex","BTCUSD",1645624024566,0.00031787,39054.0,39052.0,0.05]
["bitfinex","BTCUSD",1645624024767,0.00031787,39054.0,39047.0,0.0511]
["bitfinex","BTCUSD",1645624025306,0.28336248,39058.0,39047.0,0.0511]
["bitfinex","BTCUSD",1645624025506,0.00031787,39052.0,39047.0,0.0511]
["bitfinex","BTCUSD",1645624025708,0.00031787,39052.0,39048.0,0.359345]
["bitfinex","BTCUSD",1645624026107,0.00031787,39052.0,39048.0,0.409345]
["bitfinex","BTCUSD",1645624026509,0.28463379,39058.0,39050.0,0.34705603]
["bitfinex","BTCUSD",1645624026510,0.38103311,39057.0,39050.0,0.34705603]
["bitfinex","BTCUSD",1645624026706,0.00030937,39052.0,39050.0,0.05]
["bitfinex","BTCUSD",1645624027308,0.00030937,39052.0,39049.0,0.24493]
["bitfinex","BTCUSD",1645624027708,0.28336248,39058.0,39049.0,0.59132976]
["bitfinex","BTCUSD",1645624027910,0.00030937,39053.0,39049.0,0.29493]
["bitfinex","BTCUSD",1645624028951,0.28336248,39058.0,39049.0,0.57635997]
["bitfinex","BTCUSD",1645624029152,0.00030937,39053.0,39049.0,0.57635997]
["bitfinex","BTCUSD",1645624029352,0.00030937,39053.0,39049.0,0.29493]
["bitfinex","BTCUSD",1645624029953,0.00030937,39053.0,39049.0,0.24493]
["bitfinex","BTCUSD",1645624030156,0.32622132,39056.0,39049.0,0.24493]
["bitfinex","BTCUSD",1645624030353,0.00029902,39053.0,39049.0,0.54229314]
["bitfinex","BTCUSD",1645624030653,0.00029902,39053.0,39049.0,0.24493]
["bitfinex","BTCUSD",1645624031153,0.00029902,39053.0,39049.0,0.29493]
["bitfinex","BTCUSD",1645624031354,0.32622132,39056.0,39049.0,0.29493]
["bitfinex","BTCUSD",1645624031553,0.00029902,39053.0,39049.0,0.29493]
["bitfinex","BTCUSD",1645624032153,0.00014537,39053.0,39049.0,0.29493]
["bitfinex","BTCUSD",1645624032405,0.32622132,39056.0,39049.0,0.29493]
["bitfinex","BTCUSD",1645624032812,0.34290676,39052.0,39049.0,0.29493]
["bitfinex","BTCUSD",1645624033107,0.34290676,39052.0,39045.0,0.59714013]
["bitfinex","BTCUSD",1645624033308,0.34290676,39052.0,39045.0,0.77584525]
["bitfinex","BTCUSD",1645624033710,0.34290676,39052.0,39045.0,0.72584525]
["bitfinex","BTCUSD",1645624033908,0.57712849,39056.0,39049.0,0.20736327]
["bitfinex","BTCUSD",1645624034107,0.57712849,39056.0,39045.0,0.72600382]
["bitfinex","BTCUSD",1645624034508,0.32622132,39056.0,39045.0,0.72600382]
["bitfinex","BTCUSD",1645624034910,0.10538971,39054.0,39046.0,0.410445]
["bitfinex","BTCUSD",1645624035111,0.10538971,39054.0,39053.0,0.55312352]
["bitfinex","BTCUSD",1645624035309,0.10538971,39054.0,39053.0,0.57788364]
["bitfinex","BTCUSD",1645624035512,0.10538971,39054.0,39053.0,0.55890415]
["bitfinex","BTCUSD",1645624035910,0.10538971,39054.0,39053.0,0.91824915]
["bitfinex","BTCUSD",1645624036157,0.10538971,39054.0,39053.0,1.26305168]
["bitfinex","BTCUSD",1645624037260,0.10538971,39054.0,39053.0,1.5960568]
["bitfinex","BTCUSD",1645624037459,0.10538971,39054.0,39053.0,1.2367118]
["bitfinex","BTCUSD",1645624037961,0.10538971,39054.0,39053.0,1.5960568]
["bitfinex","BTCUSD",1645624038164,0.10538971,39054.0,39053.0,1.38203117]
["bitfinex","BTCUSD",1645624038862,0.10538971,39054.0,39053.0,0.460445]
["bitfinex","BTCUSD",1645624039066,0.10538971,39054.0,39053.0,0.05]
["bitfinex","BTCUSD",1645624039262,0.10538971,39054.0,39048.0,0.009]
["bitfinex","BTCUSD",1645624039461,0.10538971,39054.0,39049.0,0.359345]
["bitfinex","BTCUSD",1645624039663,0.10538971,39054.0,39049.0,0.409345]
["bitfinex","BTCUSD",1645624039914,0.00029966,39055.0,39054.0,0.21077942]
["bitfinex","BTCUSD",1645624040112,0.00029966,39055.0,39054.0,0.26077942]
["bitfinex","BTCUSD",1645624040312,0.57632575,39062.0,39054.0,0.26077942]
["bitfinex","BTCUSD",1645624040514,0.27570359,39059.0,39055.0,0.30402952]
["bitfinex","BTCUSD",1645624040716,0.27570359,39059.0,39054.0,0.26077942]
["bitfinex","BTCUSD",1645624044272,0.27570359,39059.0,39054.0,0.25951527]
["bitfinex","BTCUSD",1645624044873,0.00031782,39061.0,39054.0,0.25951527]
["bitfinex","BTCUSD",1645624045576,0.29529264,39062.0,39054.0,0.25951527]
["bitfinex","BTCUSD",1645624045778,0.29529264,39062.0,39059.0,0.20198296]
["bitfinex","BTCUSD",1645624045974,0.29529264,39062.0,39059.0,0.31833711]
["bitfinex","BTCUSD",1645624045975,0.00031783,39061.0,39059.0,0.31833711]
["bitfinex","BTCUSD",1645624046177,0.00031783,39061.0,39054.0,0.25951527]
["bitfinex","BTCUSD",1645624046974,0.1,39062.0,39057.0,0.20005452]
["bitfinex","BTCUSD",1645624047275,0.00031783,39061.0,39057.0,0.20005452]
["bitfinex","BTCUSD",1645624047507,0.00031783,39061.0,39057.0,0.19960732]
["bitfinex","BTCUSD",1645624048108,0.1,39062.0,39057.0,0.19960732]
["bitfinex","BTCUSD",1645624048312,0.00031783,39061.0,39057.0,0.19960732]
["bitfinex","BTCUSD",1645624048512,0.845484,39060.0,39054.0,0.21077942]
["bitfinex","BTCUSD",1645624048714,0.1,39056.0,39054.0,0.21077942]
["bitfinex","BTCUSD",1645624048912,1.16489552,39055.0,39054.0,0.21077942]
["bitfinex","BTCUSD",1645624049113,1.16489552,39055.0,39054.0,0.0569281]
["bitfinex","BTCUSD",1645624049114,0.05593228,39055.0,39054.0,0.0569281]
["bitfinex","BTCUSD",1645624049313,0.15593228,39055.0,39054.0,0.0569281]
["bitfinex","BTCUSD",1645624049513,0.67562174,39055.0,39054.0,0.04916352]
["bitfinex","BTCUSD",1645624049711,0.67562174,39055.0,39054.0,0.03346352]
["bitfinex","BTCUSD",1645624050314,0.67078946,39055.0,39054.0,0.03346352]
["bitfinex","BTCUSD",1645624050714,0.79899146,39055.0,39054.0,0.03346352]
["bitfinex","BTCUSD",1645624050917,1.12648216,39055.0,39054.0,0.03346352]
["bitfinex","BTCUSD",1645624051165,0.79899146,39055.0,39054.0,0.03346352]
["bitfinex","BTCUSD",1645624051365,0.62150256,39055.0,39054.0,0.03346352]
["bitfinex","BTCUSD",1645624051766,0.49330056,39055.0,39054.0,0.03346352]
["bitfinex","BTCUSD",1645624052764,0.45570695,39055.0,39054.0,0.03346352]
["bitfinex","BTCUSD",1645624052965,0.17190188,39053.0,39044.0,0.0099]
["bitfinex","BTCUSD",1645624053169,0.78189807,39055.0,39044.0,0.0099]
["bitfinex","BTCUSD",1645624053366,0.45570695,39055.0,39044.0,0.0099]
["bitfinex","BTCUSD",1645624053572,0.35570695,39055.0,39044.0,0.0099]
["bitfinex","BTCUSD",1645624053968,0.35570695,39055.0,39049.0,0.19040621]
["bitfinex","BTCUSD",1645624055008,0.1,39054.0,39048.0,0.00031772]
["bitfinex","BTCUSD",1645624055412,0.42619112,39054.0,39043.0,0.2279797]
["bitfinex","BTCUSD",1645624055609,0.42619112,39054.0,39050.0,0.00031771]
["bitfinex","BTCUSD",1645624056212,0.20536991,39052.0,39050.0,0.00031771]
["bitfinex","BTCUSD",1645624056608,0.20536991,39052.0,39047.0,0.22902147]
["bitfinex","BTCUSD",1645624056809,0.20536991,39052.0,39050.0,0.00031771]
["bitfinex","BTCUSD",1645624057412,1.10759112,39051.0,39050.0,0.00031771]
["bitfinex","BTCUSD",1645624057614,0.064112,39048.0,39036.0,0.001]
["bitfinex","BTCUSD",1645624057812,0.7814,39047.0,39039.0,0.90195701]
["bitfinex","BTCUSD",1645624058013,0.7814,39047.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624058214,0.7814,39045.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624058412,0.31739445,39041.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624059060,0.16411,39044.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624059461,0.06411,39044.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624059659,0.16411,39044.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624059858,0.49030112,39044.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624060059,0.16411,39044.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624060360,0.26294803,39043.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624060562,0.32619112,39042.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624061059,0.26294803,39043.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624061264,0.32619112,39042.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624061465,0.1,39041.0,39039.0,0.70271166]
["bitfinex","BTCUSD",1645624062514,0.1,39041.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624062713,0.36294803,39043.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624064017,0.36294803,39043.0,39039.0,0.70271166]
["bitfinex","BTCUSD",1645624064815,0.68913915,39043.0,39039.0,0.70271166]
["bitfinex","BTCUSD",1645624065017,0.68913915,39043.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624065215,0.68913915,39043.0,39039.0,0.70271166]
["bitfinex","BTCUSD",1645624065415,0.26294803,39043.0,39039.0,0.70271166]
["bitfinex","BTCUSD",1645624065915,0.44071424,39045.0,39039.0,0.70271166]
["bitfinex","BTCUSD",1645624066162,0.44071424,39045.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624066163,0.23530742,39045.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624066363,0.23530742,39045.0,39039.0,0.70271166]
["bitfinex","BTCUSD",1645624067063,0.28235552,39043.0,39039.0,0.70271166]
["bitfinex","BTCUSD",1645624067262,0.28235552,39043.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624067461,0.28235552,39043.0,39040.0,0.00031775]
["bitfinex","BTCUSD",1645624068462,0.28235552,39043.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624068663,0.28235552,39043.0,39040.0,0.00031775]
["bitfinex","BTCUSD",1645624069662,0.28235552,39043.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624069917,0.28235552,39043.0,39040.0,0.00031775]
["bitfinex","BTCUSD",1645624070121,0.34646752,39043.0,39040.0,0.00031775]
["bitfinex","BTCUSD",1645624070721,0.1,39042.0,39040.0,0.00031775]
["bitfinex","BTCUSD",1645624070920,0.1,39042.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624071123,0.1,39042.0,39040.0,0.00031775]
["bitfinex","BTCUSD",1645624072121,0.1,39042.0,39039.0,0.7023939]
["bitfinex","BTCUSD",1645624072322,0.1,39042.0,39039.0,0.90879556]
["bitfinex","BTCUSD",1645624073325,0.1,39042.0,39039.0,0.9084778]
["bitfinex","BTCUSD",1645624073526,0.1,39042.0,39039.0,0.90879556]
["bitfinex","BTCUSD",1645624074466,0.064112,39043.0,39039.0,0.9084778]
["bitfinex","BTCUSD",1645624074865,0.064112,39043.0,39039.0,0.90879556]
["bitfinex","BTCUSD",1645624075062,0.27522837,39042.0,39039.0,0.90879556]
["bitfinex","BTCUSD",1645624075464,0.37522837,39042.0,39039.0,0.90879556]
["bitfinex","BTCUSD",1645624075663,0.37522837,39042.0,39039.0,0.9084778]
["bitfinex","BTCUSD",1645624076063,0.37522837,39042.0,39039.0,0.90879556]
["bitfinex","BTCUSD",1645624076864,0.1,39041.0,39039.0,0.9084778]
["bitfinex","BTCUSD",1645624077068,0.1,39041.0,39039.0,0.90879556]
["bitfinex","BTCUSD",1645624077515,0.27522837,39042.0,39041.0,0.2]
["bitfinex","BTCUSD",1645624077910,0.1,39044.0,39041.0,0.2]
["bitfinex","BTCUSD",1645624078313,0.44071371,39045.0,39041.0,0.2]
["bitfinex","BTCUSD",1645624079114,0.78930787,39045.0,39041.0,0.2]
["bitfinex","BTCUSD",1645624079617,0.78930787,39045.0,39041.0,0.20031775]
["bitfinex","BTCUSD",1645624079815,0.44071371,39045.0,39042.0,0.33651217]
["bitfinex","BTCUSD",1645624080016,0.20540629,39045.0,39042.0,0.33651217]
["bitfinex","BTCUSD",1645624080815,0.20540629,39045.0,39042.0,0.33682991]
["bitfinex","BTCUSD",1645624081859,0.20540629,39045.0,39042.0,0.57037548]
["bitfinex","BTCUSD",1645624082063,0.20540629,39045.0,39042.0,0.57069322]
["bitfinex","BTCUSD",1645624082264,0.03769113,39047.0,39042.0,0.57069322]
["bitfinex","BTCUSD",1645624082460,0.03769113,39047.0,39046.0,0.19117265]
["bitfinex","BTCUSD",1645624083661,0.03769113,39047.0,39045.0,0.00031773]
["bitfinex","BTCUSD",1645624084264,0.03769113,39047.0,39044.0,0.00031773]
["bitfinex","BTCUSD",1645624084920,0.03769113,39047.0,39045.0,0.20497571]
["bitfinex","BTCUSD",1645624085120,6e-05,39049.0,39046.0,0.359345]
["bitfinex","BTCUSD",1645624085720,6e-05,39049.0,39046.0,0.24858408]
["bitfinex","BTCUSD",1645624086419,6e-05,39049.0,39048.0,0.359345]
["bitfinex","BTCUSD",1645624086818,6e-05,39049.0,39048.0,0.05]
["bitfinex","BTCUSD",1645624087117,6e-05,39049.0,39047.0,0.359345]
["bitfinex","BTCUSD",1645624087317,6e-05,39049.0,39048.0,0.28087369]
["bitfinex","BTCUSD",1645624087622,6e-05,39049.0,39046.0,0.24890181]
["bitfinex","BTCUSD",1645624087816,6e-05,39049.0,39046.0,0.24858408]
["bitfinex","BTCUSD",1645624088016,6e-05,39049.0,39047.0,0.00031772]
["bitfinex","BTCUSD",1645624088870,6e-05,39049.0,39046.0,0.52034973]
["bitfinex","BTCUSD",1645624089269,6e-05,39049.0,39046.0,0.52066745]
["bitfinex","BTCUSD",1645624090075,6e-05,39049.0,39046.0,0.52034973]
["bitfinex","BTCUSD",1645624090278,6e-05,39049.0,39046.0,0.52066746]
["bitfinex","BTCUSD",1645624091276,6e-05,39049.0,39046.0,0.52034973]
["bitfinex","BTCUSD",1645624091775,6e-05,39049.0,39046.0,0.52066746]
["bitfinex","BTCUSD",1645624092176,0.02705462,39051.0,39046.0,0.52066746]
["bitfinex","BTCUSD",1645624092632,0.02705462,39051.0,39046.0,0.52034973]
["bitfinex","BTCUSD",1645624092836,0.02705462,39051.0,39046.0,0.52066746]
["bitfinex","BTCUSD",1645624093230,0.02705462,39051.0,39048.0,0.359345]
["bitfinex","BTCUSD",1645624093429,0.02705462,39051.0,39046.0,0.52066746]
["bitfinex","BTCUSD",1645624093430,0.02705462,39051.0,39047.0,0.359345]
["bitfinex","BTCUSD",1645624094034,0.02705462,39051.0,39048.0,0.00031772]
["bitfinex","BTCUSD",1645624095030,0.02705462,39051.0,39046.0,0.52034973]
["bitfinex","BTCUSD",1645624095230,0.02705462,39051.0,39048.0,0.00031772]
["bitfinex","BTCUSD",1645624095433,0.02705462,39051.0,39048.0,0.35966272]
["bitfinex","BTCUSD",1645624095631,0.02705462,39051.0,39049.0,0.359345]
["bitfinex","BTCUSD",1645624095830,0.02705462,39051.0,39050.0,0.359345]
["bitfinex","BTCUSD",1645624096031,0.02705462,39051.0,39048.0,0.00031772]
["bitfinex","BTCUSD",1645624096270,0.02705462,39051.0,39046.0,0.57034973]
["bitfinex","BTCUSD",1645624096271,0.02705462,39051.0,39050.0,0.359345]
["bitfinex","BTCUSD",1645624096470,0.02705462,39051.0,39049.0,0.359345]
["bitfinex","BTCUSD",1645624096672,0.02705462,39051.0,39048.0,0.00031771]
["bitfinex","BTCUSD",1645624096870,0.02705462,39051.0,39049.0,0.359345]
["bitfinex","BTCUSD",1645624097070,0.02705462,39051.0,39050.0,0.359345]
["bitfinex","BTCUSD",1645624097272,0.02705462,39051.0,39048.0,0.00031771]
["bitfinex","BTCUSD",1645624097571,0.02705462,39051.0,39049.0,0.359345]
["bitfinex","BTCUSD",1645624097772,0.02705462,39051.0,39049.0,0.409345]
["bitfinex","BTCUSD",1645624098372,0.02705462,39051.0,39049.0,0.05]
["bitfinex","BTCUSD",1645624098671,0.02705462,39051.0,39047.0,0.359345]
["bitfinex","BTCUSD",1645624098870,0.02692468,39051.0,39048.0,0.00031771]
["bitfinex","BTCUSD",1645624099471,0.0238638,39051.0,39048.0,0.00031771]
["bitfinex","BTCUSD",1645624099910,0.0238638,39051.0,39048.0,0.00017741]
["bitfinex","BTCUSD",1645624101013,0.0238638,39051.0,39046.0,0.1]
["bitfinex","BTCUSD",1645624101211,0.0238638,39051.0,39048.0,0.00017741]
["bitfinex","BTCUSD",1645624101417,0.34942554,39051.0,39048.0,0.00017741]
["bitfinex","BTCUSD",1645624101613,0.0238638,39051.0,39048.0,0.00017741]
["bitfinex","BTCUSD",1645624102212,0.0238638,39051.0,39045.0,0.05]
["bitfinex","BTCUSD",1645624102417,0.0238638,39051.0,39041.0,0.42863375]
["bitfinex","BTCUSD",1645624102418,0.7814,39049.0,39048.0,0.00031755]
["bitfinex","BTCUSD",1645624102613,1.20696174,39049.0,39048.0,0.00031755]
["bitfinex","BTCUSD",1645624102814,1.36286904,39049.0,39048.0,0.00031755]
["bitfinex","BTCUSD",1645624103013,1.7806068,39049.0,39048.0,0.00031755]
["bitfinex","BTCUSD",1645624103412,1.7806068,39049.0,39041.0,0.2]
["bitfinex","BTCUSD",1645624103669,0.27495552,39043.0,39041.0,0.2]
["bitfinex","BTCUSD",1645624104066,0.32605552,39043.0,39041.0,0.2]
["bitfinex","BTCUSD",1645624106071,0.0511,39043.0,39041.0,0.2]
["bitfinex","BTCUSD",1645624106970,0.2565179,39043.0,39041.0,0.2]
["bitfinex","BTCUSD",1645624107171,0.85162193,39043.0,39041.0,0.2]
["bitfinex","BTCUSD",1645624107417,0.52606019,39043.0,39041.0,0.2]
["bitfinex","BTCUSD",1645624109219,0.2565179,39043.0,39041.0,0.2]
["bitfinex","BTCUSD",1645624109820,0.13763541,39045.0,39043.0,0.75511336]
["bitfinex","BTCUSD",1645624110022,0.0511,39046.0,39043.0,0.75511336]
["bitfinex","BTCUSD",1645624110222,0.0053,39047.0,39045.0,0.30513175]
["bitfinex","BTCUSD",1645624110420,0.20538896,39048.0,39045.0,0.30513175]
["bitfinex","BTCUSD",1645624110620,0.20538896,39048.0,39043.0,0.53062433]
["bitfinex","BTCUSD",1645624110621,0.22455904,39046.0,39043.0,0.53062433]
["bitfinex","BTCUSD",1645624110820,0.32444772,39045.0,39044.0,0.00031737]
["bitfinex","BTCUSD",1645624111281,0.32444772,39047.0,39045.0,0.17888028]
["bitfinex","BTCUSD",1645624111482,0.25648896,39048.0,39044.0,0.00031737]
["bitfinex","BTCUSD",1645624111882,0.25648896,39048.0,39043.0,0.53062433]
["bitfinex","BTCUSD",1645624112082,0.25648896,39048.0,39044.0,0.00031737]
["bitfinex","BTCUSD",1645624112483,0.48381312,39048.0,39044.0,0.00031737]
["bitfinex","BTCUSD",1645624112882,0.61987004,39048.0,39044.0,0.00031737]
["bitfinex","BTCUSD",1645624113081,0.61987004,39048.0,39043.0,0.53062433]
["bitfinex","BTCUSD",1645624113283,0.32444772,39047.0,39044.0,0.00031737]
["bitfinex","BTCUSD",1645624114283,0.32444772,39047.0,39043.0,0.53062433]
["bitfinex","BTCUSD",1645624114484,0.32444772,39047.0,39044.0,0.00031737]
["bitfinex","BTCUSD",1645624114685,0.32444772,39047.0,39043.0,0.4909417]
["bitfinex","BTCUSD",1645624114919,0.1,39046.0,39043.0,0.4909417]
["bitfinex","BTCUSD",1645624115118,0.064113,39044.0,39043.0,0.4909417]
["bitfinex","BTCUSD",1645624118964,0.164113,39044.0,39043.0,0.4909417]
["bitfinex","BTCUSD",1645624119165,1.26873836,39044.0,39043.0,0.4909417]
["bitfinex","BTCUSD",1645624119366,1.4559056,39044.0,39043.0,0.28552222]
["bitfinex","BTCUSD",1645624119564,1.9519767,39044.0,39043.0,0.28252141]
["bitfinex","BTCUSD",1645624119963,1.9519767,39044.0,39043.0,0.27952141]
["bitfinex","BTCUSD",1645624120763,1.62875134,39044.0,39043.0,0.27952141]
["bitfinex","BTCUSD",1645624122267,0.7814,39042.0,39041.0,0.1155]
["bitfinex","BTCUSD",1645624122520,1.22988526,39042.0,39041.0,0.1155]
["bitfinex","BTCUSD",1645624122720,0.7814,39040.0,39039.0,0.61245015]
["bitfinex","BTCUSD",1645624122922,0.8325,39040.0,39039.0,0.61245015]
["bitfinex","BTCUSD",1645624123323,0.0511,39040.0,39039.0,0.61245015]
["bitfinex","BTCUSD",1645624123523,0.31604764,39040.0,39039.0,0.61245015]
["bitfinex","BTCUSD",1645624123724,0.0511,39040.0,39039.0,0.61245015]
["bitfinex","BTCUSD",1645624124321,0.1,39041.0,39039.0,0.61245015]
["bitfinex","BTCUSD",1645624124523,0.1,39041.0,39039.0,0.40700059]
["bitfinex","BTCUSD",1645624125026,0.1,39041.0,39039.0,0.40690066]
["bitfinex","BTCUSD",1645624125221,0.23326626,39042.0,39039.0,0.40690066]
["bitfinex","BTCUSD",1645624126463,0.23326626,39042.0,39039.0,0.61925869]
["bitfinex","BTCUSD",1645624126666,0.23326626,39042.0,39039.0,0.40721776]
["bitfinex","BTCUSD",1645624127363,0.23326626,39042.0,39039.0,0.40690066]
["bitfinex","BTCUSD",1645624127565,0.23326626,39042.0,39039.0,0.40721776]
["bitfinex","BTCUSD",1645624127765,0.23326626,39042.0,39040.0,0.22519108]
["bitfinex","BTCUSD",1645624128163,0.23326626,39042.0,39039.0,0.40721776]
["bitfinex","BTCUSD",1645624128564,0.23326626,39042.0,39039.0,0.40690066]
["bitfinex","BTCUSD",1645624128764,0.23326626,39042.0,39039.0,0.40721776]
["bitfinex","BTCUSD",1645624129163,0.23326626,39042.0,39039.0,0.62556068]
["bitfinex","BTCUSD",1645624129764,0.23326626,39042.0,39039.0,0.40690066]
["bitfinex","BTCUSD",1645624130022,0.30541737,39043.0,39039.0,0.40721776]
["bitfinex","BTCUSD",1645624131121,0.30541737,39043.0,39039.0,0.40690066]
["bitfinex","BTCUSD",1645624131322,0.30541737,39043.0,39039.0,0.40721776]
["bitfinex","BTCUSD",1645624132322,0.30541737,39043.0,39039.0,0.40690066]
["bitfinex","BTCUSD",1645624132522,0.30541737,39043.0,39039.0,0.40721776]
["bitfinex","BTCUSD",1645624132825,0.27541737,39043.0,39039.0,0.40721776]
["bitfinex","BTCUSD",1645624133424,0.20541737,39043.0,39039.0,0.40690066]
["bitfinex","BTCUSD",1645624133663,0.20541737,39043.0,39039.0,0.40721776]
["bitfinex","BTCUSD",1645624133864,0.08,39042.0,39039.0,0.40721776]
["bitfinex","BTCUSD",1645624134666,0.08,39042.0,39039.0,0.40690066]
["bitfinex","BTCUSD",1645624134865,0.08,39042.0,39039.0,0.40721776]
["bitfinex","BTCUSD",1645624135867,0.08,39042.0,39039.0,0.40690066]
["bitfinex","BTCUSD",1645624136167,0.08,39042.0,39039.0,0.40721776]
["bitfinex","BTCUSD",1645624137071,0.08,39042.0,39039.0,0.40690066]
["bitfinex","BTCUSD",1645624137270,0.08,39042.0,39039.0,0.40721776]
["bitfinex","BTCUSD",1645624137916,0.08,39040.0,39039.0,0.40721776]
["bitfinex","BTCUSD",1645624138317,0.08,39040.0,39039.0,0.40690066]
["bitfinex","BTCUSD",1645624138515,0.08,39040.0,39039.0,0.40721776]
["bitfinex","BTCUSD",1645624139414,0.08,39040.0,39039.0,0.40690066]
["bitfinex","BTCUSD",1645624140515,0.08,39040.0,39039.0,0.66635852]
["bitfinex","BTCUSD",1645624140718,0.08,39040.0,39039.0,0.40690066]
["bitfinex","BTCUSD",1645624141567,0.08,39040.0,39039.0,0.20146201]
["bitfinex","BTCUSD",1645624143768,0.07993234,39040.0,39039.0,0.20146201]
["bitfinex","BTCUSD",1645624145031,0.20541684,39043.0,39041.0,0.359345]
["bitfinex","BTCUSD",1645624145229,0.0238638,39051.0,39042.0,0.3224484]
["bitfinex","BTCUSD",1645624145425,0.0238638,39051.0,39043.0,0.0093]
["bitfinex","BTCUSD",1645624145826,0.0238638,39051.0,39050.0,0.30579352]
["bitfinex","BTCUSD",1645624146826,0.0238638,39051.0,39045.0,0.3224484]
["bitfinex","BTCUSD",1645624147025,0.40370475,39051.0,39048.0,0.05]
["bitfinex","BTCUSD",1645624147225,0.40370475,39051.0,39043.0,0.0093]
["bitfinex","BTCUSD",1645624147827,0.40370475,39051.0,39046.0,0.30582146]
["bitfinex","BTCUSD",1645624148026,0.40370475,39051.0,39046.0,0.5068901]
["bitfinex","BTCUSD",1645624148225,0.20150097,39050.0,39046.0,0.35582146]
["bitfinex","BTCUSD",1645624148425,0.20150097,39050.0,39046.0,0.05]
["bitfinex","BTCUSD",1645624148665,0.20150097,39050.0,39043.0,0.0093]
["bitfinex","BTCUSD",1645624149270,0.20150097,39050.0,39044.0,0.18670984]
["bitfinex","BTCUSD",1645624149467,0.3477671,39046.0,39044.0,0.23670984]
["bitfinex","BTCUSD",1645624149667,0.20150097,39050.0,39044.0,0.23670984]
["bitfinex","BTCUSD",1645624149871,0.20150097,39050.0,39044.0,0.05]
["bitfinex","BTCUSD",1645624150268,0.20150097,39050.0,39043.0,0.0093]
["bitfinex","BTCUSD",1645624150868,0.24869501,39046.0,39044.0,0.19491696]
["bitfinex","BTCUSD",1645624151268,0.20150097,39050.0,39044.0,0.24491696]
["bitfinex","BTCUSD",1645624151869,0.20150097,39050.0,39044.0,0.05]
["bitfinex","BTCUSD",1645624152073,0.20150097,39050.0,39043.0,0.0593]
["bitfinex","BTCUSD",1645624152271,0.20134734,39050.0,39043.0,0.0093]
["bitfinex","BTCUSD",1645624152924,0.20644734,39050.0,39044.0,0.18900729]
["bitfinex","BTCUSD",1645624153121,0.26961135,39048.0,39044.0,0.54827521]
["bitfinex","BTCUSD",1645624154324,0.26961135,39048.0,39044.0,0.35926792]
["bitfinex","BTCUSD",1645624155023,0.20644734,39050.0,39044.0,0.35926792]
["bitfinex","BTCUSD",1645624155523,0.20644734,39050.0,39046.0,0.21254479]
["bitfinex","BTCUSD",1645624155723,0.20644734,39050.0,39046.0,0.26254479]
["bitfinex","BTCUSD",1645624156173,0.20644734,39050.0,39044.0,0.30926792]
["bitfinex","BTCUSD",1645624157874,0.20134734,39050.0,39044.0,0.30926792]
["bitfinex","BTCUSD",1645624158273,0.20134734,39050.0,39044.0,0.35926792]
["bitfinex","BTCUSD",1645624158472,0.20134734,39050.0,39047.0,0.22511123]
["bitfinex","BTCUSD",1645624158873,0.20134734,39050.0,39044.0,0.35926792]
["bitfinex","BTCUSD",1645624159072,0.20134734,39050.0,39044.0,0.05]
["bitfinex","BTCUSD",1645624159674,0.20134734,39050.0,39042.0,0.00030885]
["bitfinex","BTCUSD",1645624159928,0.20134734,39050.0,39040.0,0.5315022]
["bitfinex","BTCUSD",1645624159929,0.20134734,39050.0,39045.0,0.18541352]
["bitfinex","BTCUSD",1645624160127,0.20134734,39050.0,39042.0,0.0002987]
["bitfinex","BTCUSD",1645624160328,0.20134734,39050.0,39044.0,0.30998263]
["bitfinex","BTCUSD",1645624160534,0.20134734,39050.0,39044.0,0.35998263]
["bitfinex","BTCUSD",1645624161131,0.20134734,39050.0,39048.0,0.18206357]
["bitfinex","BTCUSD",1645624161330,0.20134734,39050.0,39044.0,0.35998263]
["bitfinex","BTCUSD",1645624162136,0.0238638,39051.0,39050.0,0.32752451]
["bitfinex","BTCUSD",1645624162433,0.0238638,39051.0,39050.0,0.51241734]
["bitfinex","BTCUSD",1645624163768,0.00029931,39053.0,39050.0,0.51241734]
["bitfinex","BTCUSD",1645624164265,0.00029931,39053.0,39046.0,0.0098]
["bitfinex","BTCUSD",1645624164469,0.25995444,39052.0,39046.0,0.0098]
["bitfinex","BTCUSD",1645624165266,0.25462483,39049.0,39046.0,0.0098]
["bitfinex","BTCUSD",1645624165468,0.00029931,39053.0,39046.0,0.0098]
["bitfinex","BTCUSD",1645624165671,0.00029931,39053.0,39046.0,0.33143752]
["bitfinex","BTCUSD",1645624165867,0.09295012,39054.0,39046.0,0.0098]
["bitfinex","BTCUSD",1645624166069,0.09295012,39054.0,39046.0,0.0598]
["bitfinex","BTCUSD",1645624166270,0.00029931,39053.0,39046.0,0.0098]
["bitfinex","BTCUSD",1645624166669,0.00029931,39053.0,39050.0,0.19722337]
["bitfinex","BTCUSD",1645624166869,0.00029931,39053.0,39046.0,0.0098]
["bitfinex","BTCUSD",1645624167071,0.09295012,39054.0,39046.0,0.0098]
["bitfinex","BTCUSD",1645624167525,0.00029927,39053.0,39046.0,0.0098]
["bitfinex","BTCUSD",1645624167927,0.00029927,39053.0,39048.0,0.4825676]
["bitfinex","BTCUSD",1645624168431,0.09295012,39054.0,39048.0,0.4825676]
["bitfinex","BTCUSD",1645624168627,0.00029926,39053.0,39048.0,0.27561566]
["bitfinex","BTCUSD",1645624169028,0.00029926,39053.0,39046.0,0.0098]
["bitfinex","BTCUSD",1645624169429,0.23266894,39050.0,39046.0,0.0098]
["bitfinex","BTCUSD",1645624169629,0.23266894,39050.0,39040.0,0.15986468]
["bitfinex","BTCUSD",1645624169630,0.37273752,39049.0,39040.0,0.15986468]
["bitfinex","BTCUSD",1645624169828,0.41814833,39049.0,39042.0,0.00029935]
["bitfinex","BTCUSD",1645624170028,0.32449787,39044.0,39042.0,0.00029935]
["bitfinex","BTCUSD",1645624170227,0.0511,39043.0,39042.0,0.00029935]
["bitfinex","BTCUSD",1645624170828,0.0511,39043.0,39040.0,0.15986468]
["bitfinex","BTCUSD",1645624171034,0.0511,39043.0,39041.0,0.00029934]
["bitfinex","BTCUSD",1645624171675,0.115213,39043.0,39041.0,0.00029934]
["bitfinex","BTCUSD",1645624171973,0.115213,39043.0,39040.0,0.15986468]
["bitfinex","BTCUSD",1645624171974,0.0511,39043.0,39040.0,0.15986468]
["bitfinex","BTCUSD",1645624173173,0.40261149,39043.0,39040.0,0.15986468]
["bitfinex","BTCUSD",1645624174573,0.40261149,39043.0,39040.0,0.1601816]
["bitfinex","BTCUSD",1645624174774,0.40261149,39043.0,39040.0,0.1501816]
["bitfinex","BTCUSD",1645624175021,0.0511,39043.0,39040.0,0.1501816]
["bitfinex","BTCUSD",1645624175421,0.04587366,39043.0,39040.0,0.1401816]
["bitfinex","BTCUSD",1645624175620,0.04587366,39043.0,39040.0,0.13986468]
["bitfinex","BTCUSD",1645624175822,0.04587366,39043.0,39040.0,0.1401816]
["bitfinex","BTCUSD",1645624176023,0.32012025,39043.0,39040.0,0.1401816]
["bitfinex","BTCUSD",1645624176823,0.32012025,39043.0,39040.0,0.13986468]
["bitfinex","BTCUSD",1645624177023,0.32012025,39043.0,39040.0,0.1401816]
["bitfinex","BTCUSD",1645624177924,0.32012025,39043.0,39040.0,0.13986468]
["bitfinex","BTCUSD",1645624178326,0.32012025,39043.0,39042.0,0.24708401]
["bitfinex","BTCUSD",1645624178525,0.32012025,39043.0,39040.0,0.14016822]
["bitfinex","BTCUSD",1645624178770,0.04587366,39043.0,39040.0,0.19016822]
["bitfinex","BTCUSD",1645624179168,0.04587366,39043.0,39040.0,0.18986468]
["bitfinex","BTCUSD",1645624179367,0.04587366,39043.0,39042.0,0.21421318]
["bitfinex","BTCUSD",1645624179567,0.04587366,39043.0,39040.0,0.19014903]
["bitfinex","BTCUSD",1645624179771,0.29367178,39042.0,39040.0,0.19014903]
["bitfinex","BTCUSD",1645624180076,0.41393602,39047.0,39042.0,0.28801483]
["bitfinex","BTCUSD",1645624180270,0.20854133,39047.0,39042.0,0.28801483]
["bitfinex","BTCUSD",1645624180668,0.20854133,39047.0,39044.0,0.2207639]
["bitfinex","BTCUSD",1645624181372,0.20854133,39047.0,39044.0,0.48913263]
["bitfinex","BTCUSD",1645624181668,0.0053,39047.0,39044.0,0.48913263]
["bitfinex","BTCUSD",1645624182070,0.13545336,39051.0,39044.0,0.53913263]
["bitfinex","BTCUSD",1645624182270,0.57957984,39052.0,39044.0,0.53913263]
["bitfinex","BTCUSD",1645624182271,0.33455336,39052.0,39050.0,0.21427854]
["bitfinex","BTCUSD",1645624182516,0.00028183,39053.0,39045.0,0.0097]
["bitfinex","BTCUSD",1645624182719,0.13574858,39053.0,39045.0,0.21287971]
["bitfinex","BTCUSD",1645624182915,0.47342996,39054.0,39045.0,0.21287971]
["bitfinex","BTCUSD",1645624182916,0.09295012,39054.0,39045.0,0.21287971]
["bitfinex","BTCUSD",1645624183116,0.09295012,39054.0,39050.0,0.31596414]
["bitfinex","BTCUSD",1645624183316,0.00028411,39053.0,39050.0,0.31596414]
["bitfinex","BTCUSD",1645624183515,0.00028411,39053.0,39050.0,0.21796137]
["bitfinex","BTCUSD",1645624184120,0.09295012,39054.0,39050.0,0.21796137]
["bitfinex","BTCUSD",1645624184320,0.20536991,39052.0,39050.0,0.21796137]
["bitfinex","BTCUSD",1645624184719,0.20536991,39052.0,39050.0,0.56652577]
["bitfinex","BTCUSD",1645624184919,0.00028411,39053.0,39050.0,0.56652577]
["bitfinex","BTCUSD",1645624185320,0.09295012,39054.0,39050.0,0.56652577]
["bitfinex","BTCUSD",1645624185522,0.00028497,39053.0,39050.0,0.56652577]
["bitfinex","BTCUSD",1645624185921,0.00028497,39053.0,39050.0,0.21796137]
["bitfinex","BTCUSD",1645624186178,0.00028497,39053.0,39045.0,0.21287971]
["bitfinex","BTCUSD",1645624186779,0.00028887,39053.0,39045.0,0.21287971]
["bitfinex","BTCUSD",1645624187180,0.00028887,39053.0,39047.0,0.51390383]
["bitfinex","BTCUSD",1645624187578,0.09295012,39054.0,39047.0,0.56390383]
["bitfinex","BTCUSD",1645624187979,0.00028887,39053.0,39047.0,0.56390383]
["bitfinex","BTCUSD",1645624188179,0.00028887,39053.0,39047.0,0.29501072]
["bitfinex","BTCUSD",1645624188779,0.47342996,39054.0,39045.0,0.0597]
["bitfinex","BTCUSD",1645624188980,0.47342996,39054.0,39045.0,0.0097]
["bitfinex","BTCUSD",1645624189380,0.00028871,39053.0,39045.0,0.0097]
["bitfinex","BTCUSD",1645624189781,0.00028871,39053.0,39049.0,0.17527704]
["bitfinex","BTCUSD",1645624190021,0.00028871,39053.0,39045.0,0.0097]
["bitfinex","BTCUSD",1645624190423,0.27887491,39052.0,39046.0,0.2802547]
["bitfinex","BTCUSD",1645624190823,0.27887491,39052.0,39046.0,0.3302547]
["bitfinex","BTCUSD",1645624190824,0.65935475,39052.0,39046.0,0.3302547]
["bitfinex","BTCUSD",1645624191226,0.65935475,39052.0,39047.0,0.24922924]
["bitfinex","BTCUSD",1645624191227,0.27887491,39052.0,39047.0,0.24922924]
["bitfinex","BTCUSD",1645624191425,0.41434166,39052.0,39047.0,0.24922924]
["bitfinex","BTCUSD",1645624191625,0.27887491,39052.0,39047.0,0.24922924]
["bitfinex","BTCUSD",1645624192026,0.00028524,39053.0,39047.0,0.24922924]
["bitfinex","BTCUSD",1645624192428,0.38076508,39053.0,39047.0,0.24922924]
["bitfinex","BTCUSD",1645624192727,0.00056953,39053.0,39047.0,0.24922924]
["bitfinex","BTCUSD",1645624192929,0.00028429,39053.0,39047.0,0.24922924]
["bitfinex","BTCUSD",1645624193127,0.34897449,39053.0,39047.0,0.24922924]
["bitfinex","BTCUSD",1645624193527,0.09295012,39054.0,39047.0,0.24922924]
["bitfinex","BTCUSD",1645624193528,0.47342996,39054.0,39047.0,0.24922924]
["bitfinex","BTCUSD",1645624193787,0.09295012,39054.0,39047.0,0.24922924]
["bitfinex","BTCUSD",1645624193983,0.00028366,39053.0,39047.0,0.24922924]
["bitfinex","BTCUSD",1645624194984,0.00028366,39053.0,39047.0,0.57219198]
["bitfinex","BTCUSD",1645624195198,0.00028366,39053.0,39048.0,0.32296274]
["bitfinex","BTCUSD",1645624195484,0.09295012,39054.0,39048.0,0.37296274]
["bitfinex","BTCUSD",1645624195884,0.09295012,39054.0,39048.0,0.05]
["bitfinex","BTCUSD",1645624196087,0.47338608,39054.0,39048.0,0.05]
["bitfinex","BTCUSD",1645624196287,0.09295012,39054.0,39047.0,0.29922924]
["bitfinex","BTCUSD",1645624196487,0.09295012,39054.0,39047.0,0.37296274]
["bitfinex","BTCUSD",1645624197514,0.09295012,39054.0,39047.0,0.37326413]
["bitfinex","BTCUSD",1645624197715,0.09295012,39054.0,39050.0,0.24630657]
["bitfinex","BTCUSD",1645624199015,0.09295012,39054.0,39052.0,0.35345868]
["bitfinex","BTCUSD",1645624200515,0.09295012,39054.0,39047.0,0.05029996]
["bitfinex","BTCUSD",1645624200716,0.09295012,39054.0,39047.0,0.00029996]
["bitfinex","BTCUSD",1645624200717,0.21678667,39053.0,39047.0,0.00029996]
["bitfinex","BTCUSD",1645624200916,0.21678667,39053.0,39045.0,0.0097]
["bitfinex","BTCUSD",1645624201167,0.21678667,39053.0,39047.0,0.00031691]
["bitfinex","BTCUSD",1645624201568,0.09295012,39054.0,39050.0,0.26726124]
["bitfinex","BTCUSD",1645624202168,0.09295012,39054.0,39047.0,0.0003169]
["bitfinex","BTCUSD",1645624202769,0.73384845,39054.0,39047.0,0.0003169]
["bitfinex","BTCUSD",1645624203170,0.73384845,39054.0,39046.0,0.3039973]
["bitfinex","BTCUSD",1645624203371,0.73384845,39054.0,39047.0,0.0003169]
["bitfinex","BTCUSD",1645624203971,0.48887924,39054.0,39047.0,0.0003169]
["bitfinex","BTCUSD",1645624204171,0.73384845,39054.0,39047.0,0.0003169]
["bitfinex","BTCUSD",1645624204372,0.73384845,39054.0,39045.0,0.56593905]
["bitfinex","BTCUSD",1645624204575,0.8693152,39054.0,39047.0,0.0003169]
["bitfinex","BTCUSD",1645624204771,0.73384845,39054.0,39047.0,0.0003169]
["bitfinex","BTCUSD",1645624205015,0.8693152,39054.0,39047.0,0.0003169]
["bitfinex","BTCUSD",1645624205614,0.8693152,39054.0,39045.0,0.0097]
["bitfinex","BTCUSD",1645624205814,0.8693152,39054.0,39047.0,0.0003169]
["bitfinex","BTCUSD",1645624206015,0.38043596,39053.0,39047.0,0.0003169]
["bitfinex","BTCUSD",1645624206416,0.38043596,39052.0,39047.0,0.0003169]
["bitfinex","BTCUSD",1645624206817,0.38043596,39052.0,39045.0,0.0097]
["bitfinex","BTCUSD",1645624207016,0.31555353,39049.0,39045.0,0.0097]
["bitfinex","BTCUSD",1645624207220,0.38043596,39051.0,39047.0,0.00031689]
["bitfinex","BTCUSD",1645624207816,0.2118916,39048.0,39047.0,0.00031689]
["bitfinex","BTCUSD",1645624208016,0.2118916,39048.0,39045.0,0.0097]
["bitfinex","BTCUSD",1645624208216,0.47098539,39048.0,39047.0,0.00031689]
["bitfinex","BTCUSD",1645624208517,0.2118916,39048.0,39047.0,0.00031689]
["bitfinex","BTCUSD",1645624209170,0.2118916,39048.0,39042.0,0.50914708]
["bitfinex","BTCUSD",1645624209367,0.2118916,39048.0,39046.0,0.0003169]
["bitfinex","BTCUSD",1645624210466,0.2118916,39048.0,39042.0,0.28801483]
["bitfinex","BTCUSD",1645624210667,0.2118916,39048.0,39045.0,0.0003169]
["bitfinex","BTCUSD",1645624211667,0.38043596,39051.0,39043.0,0.20668812]
["bitfinex","BTCUSD",1645624211867,0.38043596,39051.0,39045.0,0.0003169]
["bitfinex","BTCUSD",1645624212267,0.02718317,39052.0,39045.0,0.0003169]
["bitfinex","BTCUSD",1645624212536,0.23238458,39049.0,39045.0,0.0003169]
["bitfinex","BTCUSD",1645624212931,0.23238458,39049.0,39043.0,0.20668812]
["bitfinex","BTCUSD",1645624213131,0.23238458,39049.0,39047.0,0.00031689]
["bitfinex","BTCUSD",1645624214136,0.1,39052.0,39043.0,0.20668812]
["bitfinex","BTCUSD",1645624214334,0.1,39052.0,39046.0,0.00031689]
["bitfinex","BTCUSD",1645624214835,0.42071899,39053.0,39047.0,0.35013028]
["bitfinex","BTCUSD",1645624215038,0.09295224,39053.0,39047.0,0.35013028]
["bitfinex","BTCUSD",1645624215236,0.22841899,39053.0,39047.0,0.35013028]
["bitfinex","BTCUSD",1645624215436,0.09295224,39053.0,39047.0,0.35044717]
["bitfinex","BTCUSD",1645624216479,0.09295224,39053.0,39047.0,0.35013028]
["bitfinex","BTCUSD",1645624216679,0.09295224,39053.0,39047.0,0.40044718]
["bitfinex","BTCUSD",1645624217683,0.09295224,39053.0,39047.0,0.35013028]
["bitfinex","BTCUSD",1645624217879,0.09295224,39053.0,39047.0,0.35044718]
["bitfinex","BTCUSD",1645624218279,0.09295224,39053.0,39047.0,0.0003169]
["bitfinex","BTCUSD",1645624218882,0.09295224,39053.0,39044.0,0.37296274]
["bitfinex","BTCUSD",1645624219082,0.09295224,39053.0,39047.0,0.0003169]
["bitfinex","BTCUSD",1645624220017,0.09295224,39053.0,39048.0,0.28098126]
["bitfinex","BTCUSD",1645624223675,0.5,39050.0,39048.0,0.28098126]
["bitfinex","BTCUSD",1645624224075,0.69585675,39050.0,39048.0,0.28098126]
["bitfinex","BTCUSD",1645624224278,0.69585675,39050.0,39047.0,0.0003169]
["bitfinex","BTCUSD",1645624224876,0.69585675,39050.0,39043.0,0.25668812]
["bitfinex","BTCUSD",1645624225075,0.69585675,39050.0,39047.0,0.00031689]
["bitfinex","BTCUSD",1645624225677,0.74585675,39050.0,39047.0,0.00031689]
["bitfinex","BTCUSD",1645624226078,0.74585675,39050.0,39042.0,0.28801483]
["bitfinex","BTCUSD",1645624226278,0.74585675,39050.0,39047.0,0.00031689]
["bitfinex","BTCUSD",1645624227280,0.74585675,39050.0,39045.0,0.49061783]
["bitfinex","BTCUSD",1645624227523,0.74585675,39050.0,39047.0,0.00031689]
["bitfinex","BTCUSD",1645624228521,0.74585675,39050.0,39045.0,0.26065903]
["bitfinex","BTCUSD",1645624228822,0.74585675,39050.0,39047.0,0.00031689]
["bitfinex","BTCUSD",1645624229722,0.5,39050.0,39045.0,0.26065903]
["bitfinex","BTCUSD",1645624229922,0.5,39050.0,39047.0,0.00031689]
["bitfinex","BTCUSD",1645624230824,0.5,39050.0,39045.0,0.26065903]
["bitfinex","BTCUSD",1645624231027,0.5,39050.0,39047.0,0.00031689]
["bitfinex","BTCUSD",1645624231028,0.88075371,39050.0,39047.0,0.00031689]
["bitfinex","BTCUSD",1645624231273,0.5,39050.0,39047.0,0.00031689]
["bitfinex","BTCUSD",1645624231471,0.6356961,39050.0,39047.0,0.00031689]
["bitfinex","BTCUSD",1645624231670,0.5,39050.0,39047.0,0.00031689]
["bitfinex","BTCUSD",1645624232071,0.5,39050.0,39045.0,0.47115597]
["bitfinex","BTCUSD",1645624232269,0.5,39050.0,39047.0,0.00031689]
["bitfinex","BTCUSD",1645624233371,0.5,39050.0,39045.0,0.47115597]
["bitfinex","BTCUSD",1645624233572,0.49965163,39050.0,39047.0,0.00031689]
["bitfinex","BTCUSD",1645624234473,0.49965163,39050.0,39045.0,0.47115597]
["bitfinex","BTCUSD",1645624234674,0.49965163,39050.0,39047.0,0.00031689]
["bitfinex","BTCUSD",1645624235725,0.54965163,39050.0,39045.0,0.46115597]
["bitfinex","BTCUSD",1645624235925,0.54965163,39050.0,39047.0,0.00031689]
["bitfinex","BTCUSD",1645624236821,0.49965163,39050.0,39045.0,0.46115597]
["bitfinex","BTCUSD",1645624237024,0.49965163,39050.0,39047.0,0.00031689]
["bitfinex","BTCUSD",1645624237223,0.09295224,39053.0,39050.0,0.08197318]
["bitfinex","BTCUSD",1645624238125,0.09295224,39053.0,39051.0,0.27041691]
["bitfinex","BTCUSD",1645624241072,0.09295224,39053.0,39050.0,0.08197318]
["bitfinex","BTCUSD",1645624242274,0.07671988,39053.0,39050.0,0.08197318]
["bitfinex","BTCUSD",1645624245025,0.40293355,39053.0,39050.0,0.08197318]
["bitfinex","BTCUSD",1645624245226,0.07671988,39053.0,39050.0,0.08197318]
["bitfinex","BTCUSD",1645624245524,0.45747359,39053.0,39050.0,0.08197318]
["bitfinex","BTCUSD",1645624246775,0.064098,39052.0,39050.0,0.08197318]
["bitfinex","BTCUSD",1645624246976,0.32472904,39051.0,39050.0,0.08197318]
["bitfinex","BTCUSD",1645624247574,0.37472904,39051.0,39050.0,0.08197318]
["bitfinex","BTCUSD",1645624247775,0.05,39051.0,39050.0,0.08197318]
["bitfinex","BTCUSD",1645624247975,0.114098,39052.0,39050.0,0.08197318]
["bitfinex","BTCUSD",1645624248776,0.40352786,39052.0,39050.0,0.08197318]
["bitfinex","BTCUSD",1645624249576,0.05,39052.0,39050.0,0.08197318]
["bitfinex","BTCUSD",1645624249778,0.43057591,39052.0,39050.0,0.08197318]
["bitfinex","BTCUSD",1645624250224,0.05,39052.0,39050.0,0.08197318]
["bitfinex","BTCUSD",1645624252429,0.18566442,39052.0,39050.0,0.08197318]
["bitfinex","BTCUSD",1645624252629,0.05,39052.0,39050.0,0.08197318]
["bitfinex","BTCUSD",1645624253030,0.05,39052.0,39050.0,0.08247941]
["bitfinex","BTCUSD",1645624253230,0.43057591,39052.0,39050.0,0.08247941]
["bitfinex","BTCUSD",1645624253898,0.05,39052.0,39050.0,0.08247941]
["bitfinex","BTCUSD",1645624254589,0.43057591,39052.0,39050.0,0.08247941]
["bitfinex","BTCUSD",1645624254989,0.05,39052.0,39050.0,0.08247941]
["bitfinex","BTCUSD",1645624255189,0.43057591,39052.0,39050.0,0.08247941]
["bitfinex","BTCUSD",1645624255389,0.05,39052.0,39050.0,0.08247941]
["bitfinex","BTCUSD",1645624256689,0.43057591,39052.0,39050.0,0.08247941]
["bitfinex","BTCUSD",1645624259924,0.38057591,39051.0,39050.0,0.08247941]
["bitfinex","BTCUSD",1645624260324,0.38057591,39051.0,39050.0,0.08203141]
["bitfinex","BTCUSD",1645624261779,0.38057591,39051.0,39047.0,0.0003169]
["bitfinex","BTCUSD",1645624261780,1.4,39050.0,39047.0,0.0003169]
["bitfinex","BTCUSD",1645624261981,0.3809168,39048.0,39047.0,0.0003169]
["bitfinex","BTCUSD",1645624262179,1.23442869,39048.0,39036.0,0.001]
["bitfinex","BTCUSD",1645624262379,0.32640049,39042.0,39036.0,0.001]
["bitfinex","BTCUSD",1645624262775,0.21322564,39041.0,39036.0,0.001]
["bitfinex","BTCUSD",1645624262978,0.21322564,39041.0,39038.0,0.21223269]
["bitfinex","BTCUSD",1645624263176,0.21322564,39041.0,39038.0,0.5117966]
["bitfinex","BTCUSD",1645624263380,0.05,39042.0,39038.0,0.29956391]
["bitfinex","BTCUSD",1645624263577,0.39108152,39043.0,39038.0,0.29988084]
["bitfinex","BTCUSD",1645624263780,0.2554171,39043.0,39038.0,0.29988084]
["bitfinex","BTCUSD",1645624264381,0.46526368,39043.0,39038.0,0.52474027]
["bitfinex","BTCUSD",1645624264578,0.46526368,39043.0,39038.0,0.29956391]
["bitfinex","BTCUSD",1645624264778,0.6009281,39043.0,39039.0,0.20177894]
["bitfinex","BTCUSD",1645624265020,0.46526368,39043.0,39039.0,0.20177894]
["bitfinex","BTCUSD",1645624265227,0.6009281,39043.0,39039.0,0.20177894]
["bitfinex","BTCUSD",1645624265624,0.46526368,39043.0,39039.0,0.20146201]
["bitfinex","BTCUSD",1645624265824,0.46526368,39043.0,39039.0,0.20177894]
["bitfinex","BTCUSD",1645624266425,0.0511,39042.0,39039.0,0.20177894]
["bitfinex","BTCUSD",1645624266628,0.2554171,39043.0,39039.0,0.20177894]
["bitfinex","BTCUSD",1645624266824,0.2054171,39043.0,39039.0,0.20146201]
["bitfinex","BTCUSD",1645624267226,0.2054171,39043.0,39039.0,0.20177894]
["bitfinex","BTCUSD",1645624267829,0.0055,39045.0,39043.0,0.37638103]
["bitfinex","BTCUSD",1645624268024,0.37835058,39046.0,39043.0,0.37638103]
["bitfinex","BTCUSD",1645624268227,0.24268616,39046.0,39043.0,0.37638103]
["bitfinex","BTCUSD",1645624269278,0.37835058,39046.0,39043.0,0.37638103]
["bitfinex","BTCUSD",1645624269479,0.37835058,39046.0,39043.0,0.37669794]
["bitfinex","BTCUSD",1645624269680,0.24268616,39046.0,39043.0,0.37669794]
["bitfinex","BTCUSD",1645624270478,0.24268616,39046.0,39043.0,0.37638103]
["bitfinex","BTCUSD",1645624270679,0.24268616,39046.0,39043.0,0.37669794]
["bitfinex","BTCUSD",1645624272079,0.2425326,39046.0,39043.0,0.37669794]
["bitfinex","BTCUSD",1645624272928,0.44793309,39046.0,39043.0,0.37638103]
["bitfinex","BTCUSD",1645624273129,0.44793309,39046.0,39043.0,0.37669794]
["bitfinex","BTCUSD",1645624274031,0.44793309,39046.0,39043.0,0.37638103]
["bitfinex","BTCUSD",1645624274229,0.33072045,39044.0,39043.0,0.37669794]
["bitfinex","BTCUSD",1645624274432,0.33072045,39044.0,39039.0,0.20146201]
["bitfinex","BTCUSD",1645624274433,1.4,39043.0,39039.0,0.20146201]
["bitfinex","BTCUSD",1645624274632,1.09281915,39040.0,39039.0,0.20146201]
["bitfinex","BTCUSD",1645624274836,1.29210156,39040.0,39039.0,0.20146201]
["bitfinex","BTCUSD",1645624275032,1.29210156,39040.0,39039.0,0.06287445]
["bitfinex","BTCUSD",1645624275033,1.80829083,39040.0,39039.0,0.06287445]
["bitfinex","BTCUSD",1645624275234,0.01462076,39037.0,39036.0,0.001]
["bitfinex","BTCUSD",1645624275434,0.06572076,39037.0,39035.0,0.00065001]
["bitfinex","BTCUSD",1645624275632,0.12984776,39037.0,39035.0,0.00065001]
["bitfinex","BTCUSD",1645624278478,0.16743613,39037.0,39035.0,0.00065001]
["bitfinex","BTCUSD",1645624279478,0.3220149,39036.0,39035.0,0.00020191]
["bitfinex","BTCUSD",1645624279678,0.3731149,39036.0,39035.0,0.00020191]
["bitfinex","BTCUSD",1645624279925,0.0511,39036.0,39035.0,0.00020191]
["bitfinex","BTCUSD",1645624282827,0.3731149,39036.0,39035.0,0.00020191]
["bitfinex","BTCUSD",1645624283227,0.1511,39036.0,39035.0,0.00020191]
["bitfinex","BTCUSD",1645624283878,0.4731149,39036.0,39035.0,0.00020191]
["bitfinex","BTCUSD",1645624284183,0.1511,39036.0,39035.0,0.00020191]
["bitfinex","BTCUSD",1645624284379,0.0511,39036.0,39035.0,0.00020191]
["bitfinex","BTCUSD",1645624284581,0.1511,39036.0,39035.0,0.00020191]
["bitfinex","BTCUSD",1645624285187,0.4731149,39036.0,39035.0,0.00020191]
["bitfinex","BTCUSD",1645624285581,0.1511,39036.0,39035.0,0.00020191]
["bitfinex","BTCUSD",1645624285782,0.4731149,39036.0,39035.0,0.00020191]
["bitfinex","BTCUSD",1645624285982,0.3731149,39036.0,39035.0,0.00020191]
["bitfinex","BTCUSD",1645624286182,0.4731149,39036.0,39035.0,0.00020191]
["bitfinex","BTCUSD",1645624287625,0.1511,39036.0,39035.0,0.00020191]
["bitfinex","BTCUSD",1645624288027,0.0511,39036.0,39035.0,0.00020191]
["bitfinex","BTCUSD",1645624288231,0.3731149,39036.0,39035.0,0.00020191]
["bitfinex","BTCUSD",1645624288431,0.4731149,39036.0,39035.0,0.00020191]
["bitfinex","BTCUSD",1645624288830,0.4785149,39036.0,39035.0,0.00020191]
["bitfinex","BTCUSD",1645624290035,0.1565,39036.0,39035.0,0.00020191]
["bitfinex","BTCUSD",1645624290440,0.00018454,39033.0,39017.0,0.0031]
["bitfinex","BTCUSD",1645624290638,0.064154,39022.0,39021.0,0.45301974]
["bitfinex","BTCUSD",1645624290836,1.3175689,39022.0,39021.0,0.45301974]
["bitfinex","BTCUSD",1645624291035,1.3175689,39022.0,39021.0,0.02964048]
["bitfinex","BTCUSD",1645624291287,2.0314,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1645624291485,0.7814,39019.0,39002.0,0.0031]
["bitfinex","BTCUSD",1645624291683,0.1011,39018.0,39002.0,0.0031]
["bitfinex","BTCUSD",1645624291883,0.1011,39018.0,39013.0,0.20875447]
["bitfinex","BTCUSD",1645624291884,0.0511,39017.0,39013.0,0.20875447]
["bitfinex","BTCUSD",1645624292085,0.2055583,39016.0,39013.0,0.0041]
["bitfinex","BTCUSD",1645624292287,0.0511,39015.0,39013.0,0.0041]
["bitfinex","BTCUSD",1645624292485,0.25525099,39015.0,39013.0,0.0041]
["bitfinex","BTCUSD",1645624292885,0.35525099,39015.0,39013.0,0.0041]
["bitfinex","BTCUSD",1645624294387,0.35525099,39015.0,39010.0,0.0031]
["bitfinex","BTCUSD",1645624294388,1.5314,39013.0,39010.0,0.0031]
["bitfinex","BTCUSD",1645624294588,1.5314,39013.0,39008.0,0.0013]
["bitfinex","BTCUSD",1645624294589,0.7814,39013.0,39008.0,0.0013]
["bitfinex","BTCUSD",1645624294788,0.0511,39012.0,39008.0,0.0013]
["bitfinex","BTCUSD",1645624295934,0.0511,39012.0,39008.0,0.00161635]
["bitfinex","BTCUSD",1645624296136,0.21065126,39009.0,39008.0,0.00161635]
["bitfinex","BTCUSD",1645624296935,0.21065126,39009.0,39008.0,0.0013]
["bitfinex","BTCUSD",1645624297139,0.41624796,39009.0,39008.0,0.0013]
["bitfinex","BTCUSD",1645624297339,1.61643619,39009.0,39008.0,0.0013]
["bitfinex","BTCUSD",1645624297542,1.61643619,39009.0,39004.0,0.0018]
["bitfinex","BTCUSD",1645624297543,1.2,39006.0,39004.0,0.0018]
["bitfinex","BTCUSD",1645624297739,0.78328731,39006.0,39004.0,0.0018]
["bitfinex","BTCUSD",1645624297938,0.1511,39005.0,39004.0,0.0018]
["bitfinex","BTCUSD",1645624298781,0.150904,39005.0,39004.0,0.0018]
["bitfinex","BTCUSD",1645624298981,0.832304,39005.0,39004.0,0.0018]
["bitfinex","BTCUSD",1645624299381,0.932304,39005.0,39004.0,0.0018]
["bitfinex","BTCUSD",1645624299680,0.932304,39005.0,39003.0,0.0022759]
["bitfinex","BTCUSD",1645624299681,0.150904,39005.0,39003.0,0.0022759]
["bitfinex","BTCUSD",1645624299982,0.150904,39005.0,38982.0,0.25790895]
["bitfinex","BTCUSD",1645624299983,2.62316612,39004.0,38982.0,0.25790895]
["bitfinex","BTCUSD",1645624300188,2.62316612,39004.0,38980.0,0.0111]
["bitfinex","BTCUSD",1645624300189,0.1,39000.0,38986.0,2.35177803]
["bitfinex","BTCUSD",1645624300379,0.1,39000.0,38986.0,2.28916232]
["bitfinex","BTCUSD",1645624300380,0.7814,38994.0,38986.0,2.28916232]
["bitfinex","BTCUSD",1645624300579,0.6384,38995.0,38986.0,1.69646232]
["bitfinex","BTCUSD",1645624300580,0.7814,38992.0,38986.0,1.69646232]
["bitfinex","BTCUSD",1645624300779,0.7814,38990.0,38986.0,1.69646232]
["bitfinex","BTCUSD",1645624300987,0.59898812,38989.0,38986.0,1.69646232]
["bitfinex","BTCUSD",1645624301179,0.279517,38989.0,38986.0,2.02155307]
["bitfinex","BTCUSD",1645624301386,0.29127878,38988.0,38986.0,0.14066232]
["bitfinex","BTCUSD",1645624301580,0.29127878,38988.0,38980.0,0.0011]
["bitfinex","BTCUSD",1645624301581,1.4,38987.0,38980.0,0.0011]
["bitfinex","BTCUSD",1645624301781,0.0095,38986.0,38980.0,0.0011]
["bitfinex","BTCUSD",1645624302081,0.7814,38984.0,38979.0,0.00112413]
["bitfinex","BTCUSD",1645624302281,0.7814,38980.0,38979.0,0.00112413]
["bitfinex","BTCUSD",1645624302533,0.1,38980.0,38979.0,0.00112413]
["bitfinex","BTCUSD",1645624303028,0.099803,38980.0,38979.0,0.00112413]
["bitfinex","BTCUSD",1645624303228,0.881203,38980.0,38979.0,2.413e-05]
["bitfinex","BTCUSD",1645624303429,0.41927412,38980.0,38979.0,2.413e-05]
["bitfinex","BTCUSD",1645624303633,0.150903,38980.0,38979.0,2.413e-05]
["bitfinex","BTCUSD",1645624303829,0.0511,38980.0,38979.0,2.413e-05]
["bitfinex","BTCUSD",1645624304329,0.47057112,38980.0,38979.0,2.413e-05]
["bitfinex","BTCUSD",1645624304529,0.64523774,38980.0,38979.0,2.413e-05]
["bitfinex","BTCUSD",1645624304930,0.47057112,38980.0,38979.0,2.413e-05]
["bitfinex","BTCUSD",1645624305131,1.25197112,38980.0,38979.0,2.413e-05]
["bitfinex","BTCUSD",1645624305529,1.10716662,38980.0,38979.0,2.413e-05]
["bitfinex","BTCUSD",1645624305728,1.42627526,38980.0,38979.0,2.413e-05]
["bitfinex","BTCUSD",1645624305930,1.10716662,38980.0,38979.0,2.413e-05]
["bitfinex","BTCUSD",1645624306384,0.64487526,38980.0,38979.0,2.413e-05]
["bitfinex","BTCUSD",1645624306589,0.32576662,38980.0,38979.0,2.413e-05]
["bitfinex","BTCUSD",1645624306788,0.1511,38980.0,38979.0,2.413e-05]
["bitfinex","BTCUSD",1645624306990,0.0511,38980.0,38979.0,2.413e-05]
["bitfinex","BTCUSD",1645624307187,0.37020864,38980.0,38979.0,2.413e-05]
["bitfinex","BTCUSD",1645624307387,0.1511,38980.0,38979.0,2.413e-05]
["bitfinex","BTCUSD",1645624307787,0.47020864,38980.0,38979.0,2.413e-05]
["bitfinex","BTCUSD",1645624307986,0.1511,38980.0,38979.0,2.413e-05]
["bitfinex","BTCUSD",1645624308187,0.9325,38980.0,38979.0,2.413e-05]
["bitfinex","BTCUSD",1645624308588,0.47020864,38980.0,38979.0,2.413e-05]
["bitfinex","BTCUSD",1645624308792,0.1511,38980.0,38979.0,2.413e-05]
["bitfinex","BTCUSD",1645624308990,0.0511,38980.0,38975.0,0.03038828]
["bitfinex","BTCUSD",1645624309188,0.0511,38980.0,38978.0,0.00031552]
["bitfinex","BTCUSD",1645624310238,0.0511,38980.0,38977.0,0.2894809]
["bitfinex","BTCUSD",1645624310837,0.0511,38980.0,38974.0,0.011]
["bitfinex","BTCUSD",1645624311343,0.0511,38980.0,38976.0,0.19023123]
["bitfinex","BTCUSD",1645624311735,0.25684862,38980.0,38976.0,0.19023123]
["bitfinex","BTCUSD",1645624311939,0.20574862,38980.0,38977.0,0.95777503]
["bitfinex","BTCUSD",1645624312240,0.17479632,38988.0,38977.0,0.37886373]
["bitfinex","BTCUSD",1645624312439,1.1009663,38987.0,38976.0,0.05]
["bitfinex","BTCUSD",1645624312738,0.3195663,38987.0,38976.0,0.00031553]
["bitfinex","BTCUSD",1645624312937,0.18399632,38986.0,38976.0,0.00031553]
["bitfinex","BTCUSD",1645624313137,0.0092,38986.0,38976.0,0.00031553]
["bitfinex","BTCUSD",1645624313338,0.25295285,38978.0,38976.0,0.00031553]
["bitfinex","BTCUSD",1645624313687,0.0092,38986.0,38976.0,0.00031553]
["bitfinex","BTCUSD",1645624313898,0.0092,38986.0,38975.0,0.0093]
["bitfinex","BTCUSD",1645624313899,0.1092,38986.0,38975.0,0.0093]
["bitfinex","BTCUSD",1645624314088,0.1092,38986.0,38975.0,0.00961553]
["bitfinex","BTCUSD",1645624314489,0.33251484,38983.0,38975.0,0.00961553]
["bitfinex","BTCUSD",1645624314689,0.22595434,38979.0,38975.0,0.00031553]
["bitfinex","BTCUSD",1645624314889,0.22577125,38979.0,38975.0,0.00031553]
["bitfinex","BTCUSD",1645624315089,0.22577125,38979.0,38976.0,0.00031553]
["bitfinex","BTCUSD",1645624315987,0.1,38984.0,38976.0,0.00031553]
["bitfinex","BTCUSD",1645624316189,0.05,38984.0,38974.0,0.011]
["bitfinex","BTCUSD",1645624316392,0.05,38985.0,38976.0,0.00031553]
["bitfinex","BTCUSD",1645624316588,0.25572152,38985.0,38976.0,0.00031553]
["bitfinex","BTCUSD",1645624316888,0.25552452,38985.0,38976.0,0.00031553]
["bitfinex","BTCUSD",1645624317089,0.25552452,38985.0,38980.0,0.17741869]
["bitfinex","BTCUSD",1645624317292,0.25552452,38985.0,38982.0,0.29543597]
["bitfinex","BTCUSD",1645624317293,0.049803,38985.0,38982.0,0.29543597]
["bitfinex","BTCUSD",1645624317528,0.049803,38985.0,38980.0,0.17741869]
["bitfinex","BTCUSD",1645624317726,0.27479632,38987.0,38980.0,0.17741869]
["bitfinex","BTCUSD",1645624317727,0.1,38987.0,38980.0,0.17741869]
["bitfinex","BTCUSD",1645624318131,0.1,38987.0,38976.0,0.00951553]
["bitfinex","BTCUSD",1645624318132,1.1009663,38986.0,38976.0,0.00031553]
["bitfinex","BTCUSD",1645624318332,0.27479632,38985.0,38976.0,0.00031553]
["bitfinex","BTCUSD",1645624318531,1.1520663,38984.0,38974.0,0.26465119]
["bitfinex","BTCUSD",1645624318731,1.20676392,38984.0,38976.0,0.00031554]
["bitfinex","BTCUSD",1645624318932,0.27479632,38983.0,38976.0,0.00031554]
["bitfinex","BTCUSD",1645624319129,0.20701137,38980.0,38976.0,0.00031554]
["bitfinex","BTCUSD",1645624319329,0.25811137,38980.0,38976.0,0.00031554]
["bitfinex","BTCUSD",1645624319533,0.06422,38979.0,38976.0,0.00031554]
["bitfinex","BTCUSD",1645624319733,0.06422,38979.0,38974.0,0.011]
["bitfinex","BTCUSD",1645624319734,0.3195663,38978.0,38974.0,0.011]
["bitfinex","BTCUSD",1645624319933,0.06422,38979.0,38976.0,0.00031553]
["bitfinex","BTCUSD",1645624319934,0.1,38977.0,38976.0,0.00031553]
["bitfinex","BTCUSD",1645624320335,0.1962997,38974.0,38972.0,0.25741637]
["bitfinex","BTCUSD",1645624320533,0.1962997,38974.0,38973.0,0.19333166]
["bitfinex","BTCUSD",1645624320935,0.1962997,38974.0,38973.0,0.52067666]
["bitfinex","BTCUSD",1645624321186,0.16437089,38986.0,38973.0,0.52067666]
["bitfinex","BTCUSD",1645624321187,0.17479632,38983.0,38975.0,0.359345]
["bitfinex","BTCUSD",1645624321388,0.17479632,38983.0,38981.0,0.66084988]
["bitfinex","BTCUSD",1645624321693,0.0999,38986.0,38982.0,0.1]
["bitfinex","BTCUSD",1645624321885,0.0999,38986.0,38985.0,0.359345]
["bitfinex","BTCUSD",1645624322082,0.31448808,38991.0,38986.0,0.359345]
["bitfinex","BTCUSD",1645624322284,0.31448808,38991.0,38984.0,0.1094]
["bitfinex","BTCUSD",1645624322484,0.31448808,38991.0,38984.0,0.0594]
["bitfinex","BTCUSD",1645624322682,0.31448808,38991.0,38984.0,0.0094]
["bitfinex","BTCUSD",1645624323688,0.31448808,38991.0,38971.0,0.12]
["bitfinex","BTCUSD",1645624323689,0.13311891,38981.0,38971.0,0.12]
["bitfinex","BTCUSD",1645624323890,0.13311891,38981.0,38974.0,0.1879]
["bitfinex","BTCUSD",1645624323891,0.3195663,38980.0,38974.0,0.1879]
["bitfinex","BTCUSD",1645624324088,0.3195663,38980.0,38971.0,0.02]
["bitfinex","BTCUSD",1645624324293,0.1092,38979.0,38971.0,0.02]
["bitfinex","BTCUSD",1645624324687,0.20186407,38976.0,38971.0,0.02]
["bitfinex","BTCUSD",1645624324931,0.20186407,38976.0,38974.0,0.00031554]
["bitfinex","BTCUSD",1645624325831,0.1092,38979.0,38971.0,0.02]
["bitfinex","BTCUSD",1645624326033,0.3195663,38978.0,38973.0,0.00031554]
["bitfinex","BTCUSD",1645624326235,0.1092,38979.0,38973.0,0.00031554]
["bitfinex","BTCUSD",1645624326433,0.3686717,38978.0,38973.0,0.00031554]
["bitfinex","BTCUSD",1645624326937,0.24479014,38976.0,38973.0,0.00031554]
["bitfinex","BTCUSD",1645624327133,0.24479014,38976.0,38971.0,0.02]
["bitfinex","BTCUSD",1645624327335,0.24479014,38976.0,38974.0,0.00031554]
["bitfinex","BTCUSD",1645624328334,0.24479014,38976.0,38971.0,0.02]
["bitfinex","BTCUSD",1645624328535,0.24479014,38976.0,38973.0,0.00031554]
["bitfinex","BTCUSD",1645624328784,0.1,38977.0,38973.0,0.00031554]
["bitfinex","BTCUSD",1645624329384,0.20577726,38975.0,38971.0,0.02]
["bitfinex","BTCUSD",1645624329594,0.20577726,38975.0,38973.0,0.00029418]
["bitfinex","BTCUSD",1645624330186,0.0279732,38963.0,38950.0,2.01403732]
["bitfinex","BTCUSD",1645624330386,0.0279732,38963.0,38962.0,0.68111346]
["bitfinex","BTCUSD",1645624330586,0.0279732,38963.0,38962.0,0.37176846]
["bitfinex","BTCUSD",1645624330785,0.0279732,38963.0,38962.0,0.73111346]
["bitfinex","BTCUSD",1645624331087,0.0279732,38963.0,38962.0,0.6655225]
["bitfinex","BTCUSD",1645624331386,0.0279732,38963.0,38962.0,1.0248675]
["bitfinex","BTCUSD",1645624331584,0.0279732,38963.0,38962.0,0.6655225]
["bitfinex","BTCUSD",1645624331785,0.0279732,38963.0,38962.0,0.44619613]
["bitfinex","BTCUSD",1645624331985,0.0279732,38963.0,38962.0,0.80554113]
["bitfinex","BTCUSD",1645624332189,0.02781937,38963.0,38962.0,0.44619613]
["bitfinex","BTCUSD",1645624332431,0.02781937,38963.0,38962.0,0.80554113]
["bitfinex","BTCUSD",1645624333231,0.02781937,38963.0,38962.0,0.99365003]
["bitfinex","BTCUSD",1645624333630,0.02781937,38963.0,38962.0,0.63430503]
["bitfinex","BTCUSD",1645624333832,0.02781937,38963.0,38962.0,0.99365003]
["bitfinex","BTCUSD",1645624334031,0.02781937,38963.0,38962.0,0.63430503]
["bitfinex","BTCUSD",1645624334430,0.02781937,38963.0,38962.0,0.34619613]
["bitfinex","BTCUSD",1645624334632,0.02781937,38963.0,38962.0,0.70554113]
["bitfinex","BTCUSD",1645624334835,0.02781937,38963.0,38962.0,0.29619613]
["bitfinex","BTCUSD",1645624335032,0.02781937,38963.0,38962.0,0.65554113]
["bitfinex","BTCUSD",1645624335434,0.02781937,38963.0,38962.0,0.52170673]
["bitfinex","BTCUSD",1645624335636,0.02781937,38963.0,38962.0,0.88105173]
["bitfinex","BTCUSD",1645624335933,0.02781937,38963.0,38962.0,0.65554113]
["bitfinex","BTCUSD",1645624336786,0.02781937,38963.0,38962.0,0.88690569]
["bitfinex","BTCUSD",1645624337186,0.02781937,38963.0,38962.0,0.65554113]
["bitfinex","BTCUSD",1645624337389,0.02781937,38963.0,38962.0,0.29619613]
["bitfinex","BTCUSD",1645624337584,0.02781937,38963.0,38962.0,0.65554113]
["bitfinex","BTCUSD",1645624338384,0.02781937,38963.0,38962.0,0.52945582]
["bitfinex","BTCUSD",1645624339186,0.02781937,38963.0,38962.0,0.00244209]
["bitfinex","BTCUSD",1645624340234,0.02781937,38963.0,38959.0,0.05]
["bitfinex","BTCUSD",1645624340434,0.02781937,38963.0,38961.0,0.35966059]
["bitfinex","BTCUSD",1645624340632,0.02781937,38963.0,38961.0,0.00031559]
["bitfinex","BTCUSD",1645624341434,0.02781937,38963.0,38962.0,0.359345]
["bitfinex","BTCUSD",1645624341634,0.02781937,38963.0,38953.0,0.359345]
["bitfinex","BTCUSD",1645624342034,0.02781937,38963.0,38959.0,0.359345]
["bitfinex","BTCUSD",1645624342642,0.02781937,38963.0,38952.0,0.81467742]
["bitfinex","BTCUSD",1645624342839,0.02781937,38963.0,38952.0,0.5209]
["bitfinex","BTCUSD",1645624342840,0.02813494,38963.0,38952.0,0.5209]
["bitfinex","BTCUSD",1645624343039,0.0511,38962.0,38952.0,0.5209]
["bitfinex","BTCUSD",1645624343239,0.12472494,38963.0,38954.0,0.359345]
["bitfinex","BTCUSD",1645624343240,0.02813494,38963.0,38954.0,0.359345]
["bitfinex","BTCUSD",1645624343686,0.02813494,38963.0,38961.0,0.31632345]
["bitfinex","BTCUSD",1645624343882,0.02781937,38963.0,38962.0,0.359345]
["bitfinex","BTCUSD",1645624344085,0.09447443,38973.0,38963.0,1.4]
["bitfinex","BTCUSD",1645624344086,0.08467443,38973.0,38963.0,1.4]
["bitfinex","BTCUSD",1645624344282,0.08467443,38973.0,38964.0,0.72458888]
["bitfinex","BTCUSD",1645624344480,0.08467443,38973.0,38969.0,0.21378873]
["bitfinex","BTCUSD",1645624344681,0.08467443,38973.0,38970.0,0.359345]
["bitfinex","BTCUSD",1645624344881,0.08467443,38973.0,38970.0,0.70449116]
["bitfinex","BTCUSD",1645624345287,0.08467443,38973.0,38970.0,0.81279325]
["bitfinex","BTCUSD",1645624345288,0.08498996,38973.0,38970.0,0.81279325]
["bitfinex","BTCUSD",1645624345489,0.13311891,38981.0,38972.0,1.4]
["bitfinex","BTCUSD",1645624345683,0.13311891,38981.0,38973.0,0.72458888]
["bitfinex","BTCUSD",1645624345885,0.13311891,38981.0,38973.0,0.77458888]
["bitfinex","BTCUSD",1645624346282,0.13311891,38981.0,38977.0,0.26625633]
["bitfinex","BTCUSD",1645624346483,0.13311891,38981.0,38978.0,0.360014]
["bitfinex","BTCUSD",1645624346684,0.13311891,38981.0,38979.0,0.31414388]
["bitfinex","BTCUSD",1645624346884,0.13311891,38981.0,38980.0,0.360014]
["bitfinex","BTCUSD",1645624347431,0.13311891,38981.0,38980.0,0.54650521]
["bitfinex","BTCUSD",1645624347635,0.13311891,38981.0,38980.0,0.18649121]
["bitfinex","BTCUSD",1645624347838,0.27089987,38990.0,38982.0,1.4]
["bitfinex","BTCUSD",1645624348034,0.02,38999.0,38985.0,2.03471472]
["bitfinex","BTCUSD",1645624348233,0.02,38999.0,38987.0,0.63471472]
["bitfinex","BTCUSD",1645624348432,0.02,38999.0,38998.0,0.20644536]
["bitfinex","BTCUSD",1645624348632,0.02,38999.0,38998.0,0.411114]
["bitfinex","BTCUSD",1645624348932,0.02,38999.0,38998.0,1.5422629]
["bitfinex","BTCUSD",1645624349334,0.02,38999.0,38998.0,1.230384]
["bitfinex","BTCUSD",1645624349533,0.0001,38999.0,38998.0,1.230384]
["bitfinex","BTCUSD",1645624350736,0.0001,38999.0,38998.0,0.87037]
["bitfinex","BTCUSD",1645624351034,0.0001,38999.0,38998.0,0.81927]
["bitfinex","BTCUSD",1645624351277,0.0001,38999.0,38998.0,0.76927]
["bitfinex","BTCUSD",1645624351876,0.0001,38999.0,38998.0,1.129284]
["bitfinex","BTCUSD",1645624352077,0.0001,38999.0,38998.0,0.76927]
["bitfinex","BTCUSD",1645624353081,0.305872,38999.0,38998.0,0.76927]
["bitfinex","BTCUSD",1645624353285,0.76467943,38999.0,38998.0,0.76927]
["bitfinex","BTCUSD",1645624353478,0.86467943,38999.0,38982.0,0.8084]
["bitfinex","BTCUSD",1645624353678,0.25681779,38991.0,38984.0,0.29088855]
["bitfinex","BTCUSD",1645624353879,0.25681779,38991.0,38987.0,0.2469803]
["bitfinex","BTCUSD",1645624354082,0.24814279,38993.0,38987.0,0.2469803]
["bitfinex","BTCUSD",1645624354281,0.30950868,38996.0,38987.0,0.2469803]
["bitfinex","BTCUSD",1645624354680,0.30950868,38996.0,38984.0,0.29088855]
["bitfinex","BTCUSD",1645624354681,0.1,38994.0,38984.0,0.29088855]
["bitfinex","BTCUSD",1645624354929,0.1,38995.0,38984.0,0.29088855]
["bitfinex","BTCUSD",1645624355130,0.25948383,38991.0,38984.0,0.29088855]
["bitfinex","BTCUSD",1645624355336,0.25948383,38991.0,38985.0,0.360014]
["bitfinex","BTCUSD",1645624355535,0.25948383,38991.0,38975.0,0.360014]
["bitfinex","BTCUSD",1645624355733,0.26626319,38987.0,38978.0,0.360014]
["bitfinex","BTCUSD",1645624356334,0.00031547,38985.0,38978.0,0.360014]
["bitfinex","BTCUSD",1645624356534,0.00031547,38985.0,38981.0,0.360014]
["bitfinex","BTCUSD",1645624356733,0.00031547,38985.0,38981.0,0.63885894]
["bitfinex","BTCUSD",1645624357137,0.26626319,38987.0,38981.0,0.63885894]
["bitfinex","BTCUSD",1645624357536,0.00031547,38985.0,38981.0,0.63885894]
["bitfinex","BTCUSD",1645624358336,0.26626319,38987.0,38981.0,0.63885894]
["bitfinex","BTCUSD",1645624358784,0.00031547,38985.0,38981.0,0.63885894]
["bitfinex","BTCUSD",1645624359584,6.194e-05,38990.0,38981.0,0.63885894]
["bitfinex","BTCUSD",1645624359985,0.00031547,38985.0,38981.0,0.63885894]
["bitfinex","BTCUSD",1645624360186,6.194e-05,38990.0,38987.0,0.00063093]
["bitfinex","BTCUSD",1645624360389,0.20118102,38990.0,38988.0,0.360014]
["bitfinex","BTCUSD",1645624361186,0.20118102,38990.0,38987.0,0.20737354]
["bitfinex","BTCUSD",1645624361587,0.20118102,38990.0,38988.0,0.360014]
["bitfinex","BTCUSD",1645624361787,0.20118102,38990.0,38987.0,0.00063093]
["bitfinex","BTCUSD",1645624361988,0.205772,38989.0,38987.0,0.00063093]
["bitfinex","BTCUSD",1645624362187,0.205772,38988.0,38987.0,0.00063093]
["bitfinex","BTCUSD",1645624362440,0.30118102,38990.0,38987.0,0.00063093]
["bitfinex","BTCUSD",1645624362642,0.205772,38989.0,38987.0,0.00063093]
["bitfinex","BTCUSD",1645624362843,0.27113263,38989.0,38987.0,0.00063093]
["bitfinex","BTCUSD",1645624364143,0.27119445,38989.0,38987.0,0.00063093]
["bitfinex","BTCUSD",1645624364545,6.182e-05,38989.0,38987.0,0.00063093]
["bitfinex","BTCUSD",1645624365547,0.205772,38988.0,38987.0,0.00063093]
["bitfinex","BTCUSD",1645624366386,0.30207027,38988.0,38987.0,0.00063093]
["bitfinex","BTCUSD",1645624366582,6.182e-05,38989.0,38987.0,0.00043193]
["bitfinex","BTCUSD",1645624366882,0.305772,38988.0,38987.0,0.00043193]
["bitfinex","BTCUSD",1645624367086,0.61610922,38988.0,38987.0,0.00043193]
["bitfinex","BTCUSD",1645624367281,0.62540922,38988.0,38987.0,0.00043193]
["bitfinex","BTCUSD",1645624368683,0.315072,38988.0,38987.0,0.00043193]
["bitfinex","BTCUSD",1645624368882,0.3151337,38988.0,38987.0,0.00043193]
["bitfinex","BTCUSD",1645624372140,0.31365243,38988.0,38987.0,0.00043193]
["bitfinex","BTCUSD",1645624373547,6.17e-05,38988.0,38987.0,0.36035893]
["bitfinex","BTCUSD",1645624373994,6.17e-05,38988.0,38987.0,0.41035893]
["bitfinex","BTCUSD",1645624374694,6.17e-05,38988.0,38987.0,0.00043193]
["bitfinex","BTCUSD",1645624379238,0.1000617,38988.0,38987.0,0.00043193]
["bitfinex","BTCUSD",1645624380640,6.17e-05,38988.0,38987.0,0.00043193]
["bitfinex","BTCUSD",1645624380841,0.1000617,38988.0,38987.0,0.00043193]
["bitfinex","BTCUSD",1645624381294,6.17e-05,38988.0,38987.0,0.00043193]
["bitfinex","BTCUSD",1645624381891,0.1000617,38988.0,38987.0,0.00043193]
["bitfinex","BTCUSD",1645624382092,6.17e-05,38988.0,38987.0,0.00043193]
["bitfinex","BTCUSD",1645624382393,6.17e-05,38988.0,38987.0,0.36035893]
["bitfinex","BTCUSD",1645624383191,6.17e-05,38988.0,38987.0,0.00043193]
["bitfinex","BTCUSD",1645624383492,0.1,38996.0,38987.0,0.36035893]
["bitfinex","BTCUSD",1645624383695,0.0001,38999.0,38988.0,0.97527519]
["bitfinex","BTCUSD",1645624383894,0.0001,38999.0,38995.0,0.34234307]
["bitfinex","BTCUSD",1645624384096,0.0001,38999.0,38996.0,0.359927]
["bitfinex","BTCUSD",1645624384097,0.09308302,38998.0,38996.0,0.359927]
["bitfinex","BTCUSD",1645624384293,0.2367714,38996.0,38995.0,0.39234307]
["bitfinex","BTCUSD",1645624384493,0.2367714,38996.0,38995.0,0.05]
["bitfinex","BTCUSD",1645624384692,0.2367714,38996.0,38989.0,0.0025]
["bitfinex","BTCUSD",1645624384944,0.0001,38999.0,38990.0,0.359927]
["bitfinex","BTCUSD",1645624385242,0.0001,38999.0,38992.0,0.359927]
["bitfinex","BTCUSD",1645624385443,0.0001,38999.0,38992.0,0.70237817]
["bitfinex","BTCUSD",1645624385944,0.25230326,38996.0,38994.0,0.20460046]
["bitfinex","BTCUSD",1645624386143,0.25230326,38996.0,38995.0,0.359927]
["bitfinex","BTCUSD",1645624386544,0.00029883,38997.0,38995.0,0.359927]
["bitfinex","BTCUSD",1645624386746,0.00029883,38997.0,38994.0,0.25460046]
["bitfinex","BTCUSD",1645624387343,0.0001,38999.0,38994.0,0.05]
["bitfinex","BTCUSD",1645624387543,0.00029883,38997.0,38994.0,0.05]
["bitfinex","BTCUSD",1645624387742,0.00029883,38997.0,38989.0,0.31283722]
["bitfinex","BTCUSD",1645624387944,0.00029883,38997.0,38990.0,0.359927]
["bitfinex","BTCUSD",1645624388142,0.00029883,38997.0,38992.0,0.359927]
["bitfinex","BTCUSD",1645624388543,0.60311904,38999.0,38991.0,0.05]
["bitfinex","BTCUSD",1645624388785,0.60311904,38999.0,38991.0,0.36033722]
["bitfinex","BTCUSD",1645624388786,0.00029884,38995.0,38991.0,0.36033722]
["bitfinex","BTCUSD",1645624388990,0.00029884,38995.0,38992.0,0.359927]
["bitfinex","BTCUSD",1645624389388,0.00029884,38995.0,38993.0,0.31033722]
["bitfinex","BTCUSD",1645624389588,0.00029884,38995.0,38994.0,0.359927]
["bitfinex","BTCUSD",1645624389788,6.752e-05,38998.0,38994.0,0.409927]
["bitfinex","BTCUSD",1645624389988,0.00029846,38995.0,38994.0,0.05]
["bitfinex","BTCUSD",1645624390186,0.00029846,38995.0,38994.0,0.359927]
["bitfinex","BTCUSD",1645624390386,6.752e-05,38998.0,38995.0,0.00059692]
["bitfinex","BTCUSD",1645624390589,0.1,38996.0,38995.0,0.00059692]
["bitfinex","BTCUSD",1645624390786,0.15,38996.0,38995.0,0.00059692]
["bitfinex","BTCUSD",1645624391187,0.48199722,38996.0,38995.0,0.00059692]
["bitfinex","BTCUSD",1645624392188,0.48184344,38996.0,38995.0,0.00059692]
["bitfinex","BTCUSD",1645624392642,0.79218066,38996.0,38995.0,0.00059692]
["bitfinex","BTCUSD",1645624393640,0.46018344,38996.0,38985.0,0.00031533]
["bitfinex","BTCUSD",1645624393839,0.31040445,38996.0,38987.0,0.05]
["bitfinex","BTCUSD",1645624394040,0.1,38992.0,38985.0,0.00031533]
["bitfinex","BTCUSD",1645624394240,0.1,38992.0,38985.0,0.24078762]
["bitfinex","BTCUSD",1645624394444,0.1,38992.0,38985.0,0.24047229]
["bitfinex","BTCUSD",1645624394644,0.40192661,38992.0,38986.0,0.278915]
["bitfinex","BTCUSD",1645624394843,0.3405368,38992.0,38987.0,0.359927]
["bitfinex","BTCUSD",1645624395445,0.1,38991.0,38985.0,0.00031531]
["bitfinex","BTCUSD",1645624395645,0.1,38991.0,38986.0,0.359927]
["bitfinex","BTCUSD",1645624396042,0.1,38991.0,38986.0,0.334927]
["bitfinex","BTCUSD",1645624396285,0.1,38991.0,38988.0,0.359927]
["bitfinex","BTCUSD",1645624396486,0.2405368,38992.0,38987.0,0.50400732]
["bitfinex","BTCUSD",1645624396687,0.2405368,38992.0,38988.0,0.359916]
["bitfinex","BTCUSD",1645624396888,0.2405368,38992.0,38987.0,0.32288321]
["bitfinex","BTCUSD",1645624397088,0.2405368,38992.0,38988.0,0.359916]
["bitfinex","BTCUSD",1645624397291,0.2405368,38992.0,38989.0,0.359916]
["bitfinex","BTCUSD",1645624397490,0.2405368,38992.0,38987.0,0.32288321]
["bitfinex","BTCUSD",1645624397689,0.2405368,38992.0,38988.0,0.359916]
["bitfinex","BTCUSD",1645624398791,7.745e-05,38990.0,38988.0,0.359916]
["bitfinex","BTCUSD",1645624400042,7.745e-05,38990.0,38986.0,0.359916]
["bitfinex","BTCUSD",1645624400438,7.745e-05,38990.0,38986.0,0.409916]
["bitfinex","BTCUSD",1645624400640,0.1,38989.0,38986.0,0.05]
["bitfinex","BTCUSD",1645624400839,7.745e-05,38990.0,38986.0,0.05]
["bitfinex","BTCUSD",1645624401037,0.1,38988.0,38985.0,0.00031531]
["bitfinex","BTCUSD",1645624401242,0.1,38988.0,38986.0,0.359916]
["bitfinex","BTCUSD",1645624401639,0.1,38988.0,38986.0,0.409916]
["bitfinex","BTCUSD",1645624402038,0.1,38988.0,38986.0,0.70176491]
["bitfinex","BTCUSD",1645624402240,7.745e-05,38990.0,38986.0,0.409916]
["bitfinex","BTCUSD",1645624402440,7.745e-05,38990.0,38986.0,0.05]
["bitfinex","BTCUSD",1645624402639,0.1,38988.0,38985.0,0.0003153]
["bitfinex","BTCUSD",1645624402840,0.1,38988.0,38986.0,0.359916]
["bitfinex","BTCUSD",1645624403040,0.1,38988.0,38986.0,0.409916]
["bitfinex","BTCUSD",1645624403241,0.1,38988.0,38987.0,0.34650759]
["bitfinex","BTCUSD",1645624403441,0.1,38988.0,38987.0,0.70642359]
["bitfinex","BTCUSD",1645624403701,7.745e-05,38990.0,38988.0,0.359916]
["bitfinex","BTCUSD",1645624403899,0.1,38994.0,38988.0,0.359916]
["bitfinex","BTCUSD",1645624404197,0.1,38994.0,38988.0,0.409916]
["bitfinex","BTCUSD",1645624404800,0.1,38994.0,38989.0,0.26544899]
["bitfinex","BTCUSD",1645624405001,0.1,38994.0,38990.0,0.359916]
["bitfinex","BTCUSD",1645624405197,0.1,38994.0,38992.0,0.19947463]
["bitfinex","BTCUSD",1645624405399,0.1,38994.0,38993.0,0.359916]
["bitfinex","BTCUSD",1645624405802,0.1,38994.0,38993.0,0.409916]
["bitfinex","BTCUSD",1645624407002,0.1,38994.0,38993.0,0.05]
["bitfinex","BTCUSD",1645624407201,0.1,38994.0,38989.0,0.05]
["bitfinex","BTCUSD",1645624407437,0.1,38992.0,38990.0,0.359916]
["bitfinex","BTCUSD",1645624407642,0.1,38992.0,38989.0,0.05]
["bitfinex","BTCUSD",1645624407840,0.1,38992.0,38985.0,0.00031532]
["bitfinex","BTCUSD",1645624408140,0.3076582,38997.0,38987.0,0.34194766]
["bitfinex","BTCUSD",1645624408141,0.25411851,38993.0,38987.0,0.34194766]
["bitfinex","BTCUSD",1645624408342,0.25411851,38993.0,38988.0,0.359916]
["bitfinex","BTCUSD",1645624408640,0.29987264,38992.0,38989.0,0.359916]
["bitfinex","BTCUSD",1645624408839,0.29987264,38992.0,38988.0,0.05]
["bitfinex","BTCUSD",1645624409041,0.19987264,38992.0,38989.0,0.359916]
["bitfinex","BTCUSD",1645624409239,0.1,38990.0,38989.0,0.05]
["bitfinex","BTCUSD",1645624409439,0.1,38990.0,38989.0,0.409916]
["bitfinex","BTCUSD",1645624409639,0.1,38990.0,38989.0,0.359916]
["bitfinex","BTCUSD",1645624409842,0.1,38990.0,38985.0,0.00031531]
["bitfinex","BTCUSD",1645624410047,0.1,38990.0,38982.0,0.23993154]
["bitfinex","BTCUSD",1645624410246,0.3076582,38989.0,38985.0,0.00031531]
["bitfinex","BTCUSD",1645624410446,0.1,38986.0,38985.0,0.00031531]
["bitfinex","BTCUSD",1645624411297,0.1,38986.0,38981.0,0.0025]
["bitfinex","BTCUSD",1645624411494,0.1,38982.0,38981.0,0.0025]
["bitfinex","BTCUSD",1645624411694,0.1,38982.0,38981.0,0.359916]
["bitfinex","BTCUSD",1645624412290,0.1,38982.0,38981.0,0.66308981]
["bitfinex","BTCUSD",1645624412491,0.1715,38992.0,38981.0,0.66308981]
["bitfinex","BTCUSD",1645624412492,0.3644,38993.0,38982.0,0.359916]
["bitfinex","BTCUSD",1645624412691,0.3644,38993.0,38982.0,0.6584671]
["bitfinex","BTCUSD",1645624412895,1.16297811,38994.0,38993.0,0.359916]
["bitfinex","BTCUSD",1645624412896,7.811e-05,38994.0,38993.0,0.359916]
["bitfinex","BTCUSD",1645624413290,7.811e-05,38994.0,38993.0,0.05]
["bitfinex","BTCUSD",1645624413691,7.811e-05,38994.0,38989.0,0.34086722]
["bitfinex","BTCUSD",1645624413891,0.73339976,38995.0,38990.0,0.359916]
["bitfinex","BTCUSD",1645624414192,0.73339976,38995.0,38994.0,0.23030291]
["bitfinex","BTCUSD",1645624414392,0.73339976,38995.0,38990.0,0.359916]
["bitfinex","BTCUSD",1645624414792,0.73339976,38995.0,38990.0,0.6675742]
["bitfinex","BTCUSD",1645624415640,0.83339976,38995.0,38990.0,0.6675742]
["bitfinex","BTCUSD",1645624415842,0.5,38995.0,38990.0,0.6675742]
["bitfinex","BTCUSD",1645624416844,0.5,38995.0,38993.0,0.23016964]
["bitfinex","BTCUSD",1645624417044,0.5,38995.0,38994.0,0.359916]
["bitfinex","BTCUSD",1645624417244,0.4991021,38995.0,38994.0,0.409916]
["bitfinex","BTCUSD",1645624417646,0.4991021,38995.0,38994.0,0.409877]
["bitfinex","BTCUSD",1645624418048,0.49762708,38995.0,38994.0,0.6378992]
["bitfinex","BTCUSD",1645624418347,0.49762708,38995.0,38991.0,0.359877]
["bitfinex","BTCUSD",1645624418993,9.373e-05,38994.0,38991.0,0.359877]
["bitfinex","BTCUSD",1645624419490,0.10009373,38994.0,38991.0,0.359877]
["bitfinex","BTCUSD",1645624419692,0.2321325,38993.0,38991.0,0.05]
["bitfinex","BTCUSD",1645624419890,0.2321325,38993.0,38992.0,0.359877]
["bitfinex","BTCUSD",1645624420091,0.2321325,38993.0,38988.0,0.0001]
["bitfinex","BTCUSD",1645624420491,0.2321325,38993.0,38988.0,0.21568177]
["bitfinex","BTCUSD",1645624420693,9.373e-05,38994.0,38989.0,0.359889]
["bitfinex","BTCUSD",1645624420891,9.373e-05,38994.0,38988.0,0.0501]
["bitfinex","BTCUSD",1645624421191,9.373e-05,38994.0,38988.0,0.32405207]
["bitfinex","BTCUSD",1645624421391,9.373e-05,38994.0,38988.0,0.0501]
["bitfinex","BTCUSD",1645624421590,0.232997,38994.0,38989.0,0.359889]
["bitfinex","BTCUSD",1645624421791,0.232997,38994.0,38988.0,0.0501]
["bitfinex","BTCUSD",1645624421992,0.232997,38994.0,38988.0,0.0001]
["bitfinex","BTCUSD",1645624422542,0.232997,38994.0,38989.0,0.359889]
["bitfinex","BTCUSD",1645624422740,0.232997,38994.0,38988.0,0.33731467]
["bitfinex","BTCUSD",1645624422943,0.232997,38994.0,38989.0,0.359889]
["bitfinex","BTCUSD",1645624423140,9.373e-05,38994.0,38989.0,0.359889]
["bitfinex","BTCUSD",1645624423741,9.373e-05,38994.0,38989.0,0.60439148]
["bitfinex","BTCUSD",1645624423943,0.49762708,38995.0,38989.0,0.24450248]
["bitfinex","BTCUSD",1645624424842,0.49762708,38995.0,38988.0,0.33731467]
["bitfinex","BTCUSD",1645624425045,0.49762708,38995.0,38989.0,0.359889]
["bitfinex","BTCUSD",1645624425245,0.49762708,38995.0,38988.0,0.33731467]
["bitfinex","BTCUSD",1645624425442,0.49762708,38995.0,38989.0,0.359889]
["bitfinex","BTCUSD",1645624425845,0.49762708,38995.0,38988.0,0.33731467]
["bitfinex","BTCUSD",1645624425846,0.49762708,38995.0,38990.0,0.19054932]
["bitfinex","BTCUSD",1645624426043,0.49762708,38995.0,38988.0,0.33731467]
["bitfinex","BTCUSD",1645624426283,0.49762708,38995.0,38989.0,0.359889]
["bitfinex","BTCUSD",1645624427086,0.00017192,38990.0,38989.0,0.359889]
["bitfinex","BTCUSD",1645624427284,0.49762708,38995.0,38992.0,0.00034383]
["bitfinex","BTCUSD",1645624428087,0.1,38993.0,38992.0,0.00034383]
["bitfinex","BTCUSD",1645624428285,0.59762708,38995.0,38992.0,0.00034383]
["bitfinex","BTCUSD",1645624429587,0.49762708,38995.0,38992.0,0.00034383]
["bitfinex","BTCUSD",1645624429786,0.59762708,38995.0,38992.0,0.00034383]
["bitfinex","BTCUSD",1645624430249,0.59762708,38995.0,38988.0,0.59146748]
["bitfinex","BTCUSD",1645624431154,0.35174967,38994.0,38988.0,0.38148697]
["bitfinex","BTCUSD",1645624431352,0.1,38992.0,38988.0,0.38148697]
["bitfinex","BTCUSD",1645624432053,0.49762708,38995.0,38988.0,0.38148697]
["bitfinex","BTCUSD",1645624432251,0.1,38994.0,38988.0,0.38148697]
["bitfinex","BTCUSD",1645624432652,0.49762708,38995.0,38988.0,0.38148697]
["bitfinex","BTCUSD",1645624432851,0.75735537,38995.0,38988.0,0.38148697]
["bitfinex","BTCUSD",1645624433057,0.1,38994.0,38988.0,0.38148697]
["bitfinex","BTCUSD",1645624433254,0.75735537,38995.0,38988.0,0.38148697]
["bitfinex","BTCUSD",1645624433457,0.75735537,38995.0,38988.0,0.61229868]
["bitfinex","BTCUSD",1645624433691,0.75735537,38995.0,38988.0,0.38148697]
["bitfinex","BTCUSD",1645624433889,0.1,38992.0,38988.0,0.04999183]
["bitfinex","BTCUSD",1645624434089,0.1,38992.0,38988.0,0.0001]
["bitfinex","BTCUSD",1645624434990,0.1,38989.0,38988.0,0.0001]
["bitfinex","BTCUSD",1645624435190,0.4628582,38994.0,38988.0,0.0001]
["bitfinex","BTCUSD",1645624435390,0.1,38992.0,38988.0,0.0001]
["bitfinex","BTCUSD",1645624440048,0.1,38992.0,38991.0,0.34161213]
["bitfinex","BTCUSD",1645624440249,0.1,38994.0,38991.0,0.75150113]
["bitfinex","BTCUSD",1645624440449,0.1,38994.0,38992.0,0.359889]
["bitfinex","BTCUSD",1645624440648,0.49762708,38995.0,38993.0,0.21980219]
["bitfinex","BTCUSD",1645624440849,0.49762708,38995.0,38991.0,0.39161213]
["bitfinex","BTCUSD",1645624441047,0.49762708,38995.0,38992.0,0.359889]
["bitfinex","BTCUSD",1645624441308,0.37782069,39003.0,38993.0,1.4]
["bitfinex","BTCUSD",1645624441515,0.20562275,39004.0,38994.0,0.62538268]
["bitfinex","BTCUSD",1645624441712,0.96138209,39007.0,38994.0,0.62538268]
["bitfinex","BTCUSD",1645624441713,0.00031522,38997.0,38995.0,0.6384]
["bitfinex","BTCUSD",1645624441908,0.00031522,38997.0,38996.0,0.98565776]
["bitfinex","BTCUSD",1645624442110,0.00031522,38997.0,38996.0,2.44445776]
["bitfinex","BTCUSD",1645624442306,0.00031522,38997.0,38996.0,2.49445776]
["bitfinex","BTCUSD",1645624442510,0.30326401,39015.0,39002.0,0.23185131]
["bitfinex","BTCUSD",1645624442511,0.36130677,39010.0,39002.0,0.23185131]
["bitfinex","BTCUSD",1645624442810,0.20326401,39015.0,39002.0,0.23185131]
["bitfinex","BTCUSD",1645624442811,0.22611021,39008.0,39003.0,0.413489]
["bitfinex","BTCUSD",1645624443209,0.32611021,39008.0,39003.0,0.413489]
["bitfinex","BTCUSD",1645624443808,0.32611021,39008.0,39004.0,0.27071631]
["bitfinex","BTCUSD",1645624444007,0.00031518,39007.0,39005.0,0.359889]
["bitfinex","BTCUSD",1645624444214,0.00031518,39007.0,39005.0,0.410989]
["bitfinex","BTCUSD",1645624444408,0.00031518,39007.0,39005.0,0.0511]
["bitfinex","BTCUSD",1645624444608,0.00031518,39007.0,39003.0,0.0025]
["bitfinex","BTCUSD",1645624444807,0.00031518,39007.0,39000.0,0.0511]
["bitfinex","BTCUSD",1645624444808,0.00031518,39007.0,39002.0,0.359889]
["bitfinex","BTCUSD",1645624445042,0.00031518,39007.0,39001.0,0.30799676]
["bitfinex","BTCUSD",1645624445043,0.32611021,39008.0,39003.0,0.359889]
["bitfinex","BTCUSD",1645624445241,0.32642539,39008.0,39004.0,0.359889]
["bitfinex","BTCUSD",1645624445942,0.32642539,39008.0,39003.0,0.37094323]
["bitfinex","BTCUSD",1645624446143,0.32611021,39008.0,39004.0,0.359889]
["bitfinex","BTCUSD",1645624446441,0.32611021,39008.0,39000.0,0.0511]
["bitfinex","BTCUSD",1645624446442,0.32642539,39008.0,39000.0,0.0511]
["bitfinex","BTCUSD",1645624446641,0.32642539,39008.0,39004.0,0.23210027]
["bitfinex","BTCUSD",1645624446845,0.32642539,39008.0,38996.0,0.8193]
["bitfinex","BTCUSD",1645624446846,0.10031518,39008.0,38996.0,0.8704]
["bitfinex","BTCUSD",1645624447042,0.10031518,39008.0,38998.0,0.359889]
["bitfinex","BTCUSD",1645624447242,0.1,39008.0,39003.0,0.25264038]
["bitfinex","BTCUSD",1645624447445,0.1,39008.0,39004.0,0.359889]
["bitfinex","BTCUSD",1645624447643,0.1,39008.0,39003.0,0.30264038]
["bitfinex","BTCUSD",1645624448444,0.1,39008.0,39004.0,0.359889]
["bitfinex","BTCUSD",1645624448692,0.1,39008.0,39003.0,0.30264038]
["bitfinex","BTCUSD",1645624448894,0.00046299,39007.0,39004.0,0.359889]
["bitfinex","BTCUSD",1645624449096,0.00046299,39007.0,38996.0,0.6948]
["bitfinex","BTCUSD",1645624449097,0.14929875,38998.0,38996.0,0.6948]
["bitfinex","BTCUSD",1645624449294,0.349422,38997.0,38996.0,0.6948]
["bitfinex","BTCUSD",1645624449497,0.500522,38997.0,38996.0,0.6948]
["bitfinex","BTCUSD",1645624449692,0.550522,38997.0,38996.0,0.6948]
["bitfinex","BTCUSD",1645624449893,0.75268762,38997.0,38996.0,0.6948]
["bitfinex","BTCUSD",1645624450094,0.81687762,38997.0,38996.0,0.6948]
["bitfinex","BTCUSD",1645624450294,0.75268762,38997.0,38996.0,0.6948]
["bitfinex","BTCUSD",1645624451695,0.1511,38997.0,38996.0,0.6948]
["bitfinex","BTCUSD",1645624452199,0.300245,38997.0,38996.0,0.6948]
["bitfinex","BTCUSD",1645624452451,0.0093,39002.0,38996.0,0.6948]
["bitfinex","BTCUSD",1645624452452,0.10023957,38998.0,38996.0,0.6948]
["bitfinex","BTCUSD",1645624453250,0.10023957,38998.0,38996.0,0.7448]
["bitfinex","BTCUSD",1645624453450,0.09992435,38998.0,38996.0,0.7448]
["bitfinex","BTCUSD",1645624454252,0.09992435,38998.0,38997.0,0.19348137]
["bitfinex","BTCUSD",1645624454651,0.09992435,38998.0,38996.0,0.7448]
["bitfinex","BTCUSD",1645624455651,0.00029685,38999.0,38997.0,0.56293967]
["bitfinex","BTCUSD",1645624455854,0.14617897,39006.0,38998.0,0.359792]
["bitfinex","BTCUSD",1645624456053,0.14617897,39006.0,38997.0,0.20314767]
["bitfinex","BTCUSD",1645624456054,0.009,39006.0,39004.0,0.31943204]
["bitfinex","BTCUSD",1645624456294,0.009,39006.0,39004.0,0.05]
["bitfinex","BTCUSD",1645624456495,0.90935139,39010.0,39004.0,0.05]
["bitfinex","BTCUSD",1645624456694,0.355142,39015.0,39006.0,0.359792]
["bitfinex","BTCUSD",1645624456695,0.32498239,39013.0,39006.0,0.359792]
["bitfinex","BTCUSD",1645624456893,0.09992435,39009.0,39005.0,0.05]
["bitfinex","BTCUSD",1645624457292,0.10006773,39009.0,39004.0,0.13484]
["bitfinex","BTCUSD",1645624457695,0.10006773,39009.0,39004.0,0.05]
["bitfinex","BTCUSD",1645624458093,0.00014338,39009.0,39000.0,0.24901653]
["bitfinex","BTCUSD",1645624458294,0.13722401,39010.0,39001.0,0.359792]
["bitfinex","BTCUSD",1645624458493,0.25415647,39008.0,39000.0,0.29901653]
["bitfinex","BTCUSD",1645624458692,0.25415647,39008.0,38994.0,0.51891753]
["bitfinex","BTCUSD",1645624458693,0.25415647,39008.0,38999.0,0.30124663]
["bitfinex","BTCUSD",1645624458892,0.09992435,39007.0,39000.0,0.359792]
["bitfinex","BTCUSD",1645624459094,0.25415647,39008.0,39000.0,0.409792]
["bitfinex","BTCUSD",1645624459293,0.25415647,39008.0,39000.0,0.05]
["bitfinex","BTCUSD",1645624459294,0.08460169,39007.0,39000.0,0.05]
["bitfinex","BTCUSD",1645624459492,0.08460169,39007.0,38999.0,0.35124663]
["bitfinex","BTCUSD",1645624459692,0.00029751,39005.0,39000.0,0.57460041]
["bitfinex","BTCUSD",1645624459963,0.00029751,39005.0,39000.0,0.62460041]
["bitfinex","BTCUSD",1645624460163,0.00029751,39005.0,39000.0,0.409792]
["bitfinex","BTCUSD",1645624460560,0.18452604,39007.0,38994.0,0.57001753]
["bitfinex","BTCUSD",1645624460762,0.18452604,39007.0,38995.0,0.359792]
["bitfinex","BTCUSD",1645624460961,0.00029752,39004.0,38995.0,0.359792]
["bitfinex","BTCUSD",1645624461563,0.08461322,39002.0,38995.0,0.359792]
["bitfinex","BTCUSD",1645624461762,0.08461322,39002.0,38997.0,0.359792]
["bitfinex","BTCUSD",1645624462061,0.00030031,39001.0,38997.0,0.409792]
["bitfinex","BTCUSD",1645624462260,0.08461322,39002.0,39001.0,0.00060061]
["bitfinex","BTCUSD",1645624462464,0.08461322,39002.0,39001.0,0.36039261]
["bitfinex","BTCUSD",1645624462666,0.08461322,39002.0,39001.0,0.41039261]
["bitfinex","BTCUSD",1645624463265,0.08426443,39002.0,39001.0,0.41039261]
["bitfinex","BTCUSD",1645624463901,0.08426443,39002.0,39001.0,0.6655333]
["bitfinex","BTCUSD",1645624469548,0.08426443,39002.0,39001.0,0.6650841]
["bitfinex","BTCUSD",1645624470948,0.08426443,39002.0,39001.0,0.9715791]
["bitfinex","BTCUSD",1645624476762,2.08126443,39002.0,39001.0,0.9715791]
["bitfinex","BTCUSD",1645624477165,2.08126443,39002.0,39001.0,0.40994341]
["bitfinex","BTCUSD",1645624477565,2.07777653,39002.0,39001.0,0.40994341]
["bitfinex","BTCUSD",1645624481398,2.07777653,39002.0,39001.0,0.62034879]
["bitfinex","BTCUSD",1645624481597,2.07777653,39002.0,39001.0,0.40994341]
["bitfinex","BTCUSD",1645624482449,2.07777653,39002.0,39001.0,0.63077365]
["bitfinex","BTCUSD",1645624484252,2.07777653,39002.0,39001.0,0.40994341]
["bitfinex","BTCUSD",1645624485354,2.07777653,39002.0,39001.0,0.59269157]
["bitfinex","BTCUSD",1645624487295,2.07761912,39002.0,39001.0,0.59269157]
["bitfinex","BTCUSD",1645624488394,2.07761912,39002.0,39001.0,0.40994341]
["bitfinex","BTCUSD",1645624492256,1.49523008,39002.0,39001.0,0.40994341]
["bitfinex","BTCUSD",1645624492658,1.49523008,39002.0,39001.0,0.05015141]
["bitfinex","BTCUSD",1645624493057,1.49523008,39002.0,39001.0,0.36039261]
["bitfinex","BTCUSD",1645624493259,1.49523008,39002.0,39001.0,0.41039261]
["bitfinex","BTCUSD",1645624493892,1.49523008,39002.0,39001.0,0.41010103]
["bitfinex","BTCUSD",1645624494092,1.49523008,39002.0,39001.0,0.05030903]
["bitfinex","BTCUSD",1645624494291,1.49523008,39002.0,39001.0,0.00060061]
["bitfinex","BTCUSD",1645624494492,1.49523008,39002.0,39001.0,0.36039261]
["bitfinex","BTCUSD",1645624495296,1.49523008,39002.0,39001.0,0.41039261]
["bitfinex","BTCUSD",1645624495693,1.59515443,39002.0,39001.0,0.41039261]
["bitfinex","BTCUSD",1645624496095,1.49523008,39002.0,39001.0,0.41039261]
["bitfinex","BTCUSD",1645624502996,1.49445905,39002.0,39001.0,0.41039261]
["bitfinex","BTCUSD",1645624505461,1.49445905,39002.0,39001.0,0.40259604]
["bitfinex","BTCUSD",1645624512199,1.49430536,39002.0,39001.0,0.40259604]
["bitfinex","BTCUSD",1645624515754,1.49430536,39002.0,39001.0,0.71140862]
["bitfinex","BTCUSD",1645624515953,1.49430536,39002.0,39001.0,0.40259604]
["bitfinex","BTCUSD",1645624516408,1.49430536,39002.0,39001.0,0.71140862]
["bitfinex","BTCUSD",1645624517210,1.49430536,39002.0,39001.0,0.40259604]
["bitfinex","BTCUSD",1645624521558,0.32498239,39011.0,39002.0,1.4]
["bitfinex","BTCUSD",1645624521762,0.09304082,39016.0,39010.0,0.30881258]
["bitfinex","BTCUSD",1645624521957,0.22554533,39019.0,39015.0,0.30881258]
["bitfinex","BTCUSD",1645624522158,0.22554533,39019.0,39018.0,0.30881258]
["bitfinex","BTCUSD",1645624522461,0.30362886,39037.0,39022.0,0.60525011]
["bitfinex","BTCUSD",1645624522462,0.59942435,39031.0,39022.0,0.60525011]
["bitfinex","BTCUSD",1645624522658,0.4884,39028.0,39024.0,0.359792]
["bitfinex","BTCUSD",1645624523056,0.09992435,39031.0,39028.0,0.24089001]
["bitfinex","BTCUSD",1645624523257,0.09992435,39031.0,39028.0,0.60068201]
["bitfinex","BTCUSD",1645624523456,0.09992435,39031.0,39028.0,0.93968411]
["bitfinex","BTCUSD",1645624524103,0.0093,39034.0,39028.0,0.93968411]
["bitfinex","BTCUSD",1645624524702,0.09992435,39031.0,39028.0,0.93968411]
["bitfinex","BTCUSD",1645624524902,0.0093,39034.0,39028.0,0.93968411]
["bitfinex","BTCUSD",1645624525108,0.0093,39034.0,39028.0,1.30695815]
["bitfinex","BTCUSD",1645624525307,1.0029,39039.0,39028.0,2.12673815]
["bitfinex","BTCUSD",1645624525503,0.08454986,39031.0,39028.0,2.12673815]
["bitfinex","BTCUSD",1645624525701,0.08454986,39031.0,39030.0,0.60553548]
["bitfinex","BTCUSD",1645624525905,0.08454986,39031.0,39030.0,1.42527548]
["bitfinex","BTCUSD",1645624526102,0.08454986,39031.0,39030.0,1.47527548]
["bitfinex","BTCUSD",1645624527553,0.00031677,39032.0,39031.0,0.359792]
["bitfinex","BTCUSD",1645624527758,0.00031677,39032.0,39031.0,0.776051]
["bitfinex","BTCUSD",1645624527955,0.02,39039.0,39031.0,0.459233]
["bitfinex","BTCUSD",1645624528252,0.00126688,39038.0,39032.0,0.359792]
["bitfinex","BTCUSD",1645624528552,0.00126688,39038.0,39032.0,0.460892]
["bitfinex","BTCUSD",1645624528752,0.00126688,39038.0,39034.0,0.28563268]
["bitfinex","BTCUSD",1645624528954,0.00126688,39038.0,39035.0,0.359792]
["bitfinex","BTCUSD",1645624529154,0.02,39039.0,39035.0,0.404792]
["bitfinex","BTCUSD",1645624529354,0.00031675,39037.0,39035.0,0.404792]
["bitfinex","BTCUSD",1645624530358,0.02,39039.0,39036.0,0.19943499]
["bitfinex","BTCUSD",1645624530556,0.00030277,39038.0,39037.0,0.359792]
["bitfinex","BTCUSD",1645624530757,0.00030277,39038.0,39037.0,0.05]
["bitfinex","BTCUSD",1645624530960,0.10022712,39038.0,39037.0,0.05]
["bitfinex","BTCUSD",1645624531196,0.10022712,39038.0,39033.0,0.10230762]
["bitfinex","BTCUSD",1645624531426,0.09992435,39034.0,39033.0,0.05230762]
["bitfinex","BTCUSD",1645624531597,0.09992435,39034.0,39033.0,0.46191162]
["bitfinex","BTCUSD",1645624533197,0.00030278,39035.0,39033.0,0.46191162]
["bitfinex","BTCUSD",1645624533398,0.00030278,39035.0,39034.0,0.359604]
["bitfinex","BTCUSD",1645624533798,0.00030278,39035.0,39034.0,0.41191162]
["bitfinex","BTCUSD",1645624533996,0.09992435,39036.0,39034.0,0.41191162]
["bitfinex","BTCUSD",1645624534196,0.1002411,39036.0,39034.0,0.41191162]
["bitfinex","BTCUSD",1645624535145,0.09992435,39036.0,39034.0,0.41191162]
["bitfinex","BTCUSD",1645624535945,0.09992435,39036.0,39034.0,0.05230762]
["bitfinex","BTCUSD",1645624536345,0.09992435,39036.0,39034.0,0.00120762]
["bitfinex","BTCUSD",1645624536946,0.09992435,39036.0,39035.0,0.359604]
["bitfinex","BTCUSD",1645624537147,0.00031675,39037.0,39035.0,0.359604]
["bitfinex","BTCUSD",1645624537346,0.00031675,39037.0,39035.0,0.409604]
["bitfinex","BTCUSD",1645624537546,7.901e-05,39038.0,39035.0,0.409604]
["bitfinex","BTCUSD",1645624537744,7.901e-05,39038.0,39037.0,0.54942976]
["bitfinex","BTCUSD",1645624537946,7.901e-05,39038.0,39032.0,0.00120762]
["bitfinex","BTCUSD",1645624538153,7.901e-05,39038.0,39033.0,0.359604]
["bitfinex","BTCUSD",1645624538546,7.901e-05,39038.0,39033.0,0.409604]
["bitfinex","BTCUSD",1645624538799,7.901e-05,39038.0,39034.0,0.20089154]
["bitfinex","BTCUSD",1645624539002,6.73e-05,39035.0,39034.0,0.359604]
["bitfinex","BTCUSD",1645624539199,6.73e-05,39035.0,39034.0,0.409604]
["bitfinex","BTCUSD",1645624539900,6.73e-05,39035.0,39034.0,0.65688409]
["bitfinex","BTCUSD",1645624540101,6.73e-05,39035.0,39034.0,0.409604]
["bitfinex","BTCUSD",1645624540600,6.73e-05,39035.0,39034.0,0.41081162]
["bitfinex","BTCUSD",1645624541201,6.73e-05,39035.0,39034.0,0.9306541]
["bitfinex","BTCUSD",1645624541404,6.73e-05,39035.0,39034.0,1.0317541]
["bitfinex","BTCUSD",1645624541601,6.73e-05,39035.0,39034.0,0.7165951]
["bitfinex","BTCUSD",1645624541801,6.73e-05,39035.0,39034.0,1.4851551]
["bitfinex","BTCUSD",1645624542202,0.01965724,39039.0,39036.0,0.359604]
["bitfinex","BTCUSD",1645624542455,0.01965724,39039.0,39037.0,0.0511]
["bitfinex","BTCUSD",1645624542657,0.01965724,39039.0,39038.0,0.359604]
["bitfinex","BTCUSD",1645624542857,0.01965724,39039.0,39038.0,0.460704]
["bitfinex","BTCUSD",1645624543359,0.01965724,39039.0,39038.0,0.46191162]
["bitfinex","BTCUSD",1645624543558,0.01965724,39039.0,39038.0,0.78079376]
["bitfinex","BTCUSD",1645624546298,0.01965724,39039.0,39038.0,0.45691162]
["bitfinex","BTCUSD",1645624546500,0.01965724,39039.0,39038.0,0.04620762]
["bitfinex","BTCUSD",1645624546699,0.01965724,39039.0,39038.0,0.00120762]
["bitfinex","BTCUSD",1645624547198,0.01965724,39039.0,39035.0,0.00120762]
["bitfinex","BTCUSD",1645624547399,0.01965724,39039.0,39036.0,0.359604]
["bitfinex","BTCUSD",1645624547599,0.09992435,39037.0,39036.0,0.409604]
["bitfinex","BTCUSD",1645624547801,0.01965724,39039.0,39036.0,0.409604]
["bitfinex","BTCUSD",1645624548504,0.01997398,39039.0,39036.0,0.409604]
["bitfinex","BTCUSD",1645624549603,0.01965724,39039.0,39036.0,0.409604]
["bitfinex","BTCUSD",1645624549805,0.01997398,39039.0,39036.0,0.409604]
["bitfinex","BTCUSD",1645624550055,0.01997398,39039.0,39036.0,0.359604]
["bitfinex","BTCUSD",1645624550255,0.01997398,39039.0,39036.0,0.409604]
["bitfinex","BTCUSD",1645624550453,0.01997398,39039.0,39037.0,0.00120762]
["bitfinex","BTCUSD",1645624550652,0.01965724,39039.0,39038.0,0.359604]
["bitfinex","BTCUSD",1645624551058,0.01997398,39039.0,39038.0,0.359604]
["bitfinex","BTCUSD",1645624551853,0.01965724,39039.0,39038.0,0.359604]
["bitfinex","BTCUSD",1645624552152,0.01965724,39039.0,39038.0,0.359422]
["bitfinex","BTCUSD",1645624552754,0.01965724,39039.0,39038.0,0.359599]
["bitfinex","BTCUSD",1645624553254,0.01965724,39039.0,39037.0,0.00120762]
["bitfinex","BTCUSD",1645624553455,0.01965724,39039.0,39038.0,0.359599]
["bitfinex","BTCUSD",1645624553706,0.11958159,39039.0,39038.0,0.359599]
["bitfinex","BTCUSD",1645624554205,0.11763276,39039.0,39037.0,0.359599]
["bitfinex","BTCUSD",1645624554603,0.11763276,39039.0,39036.0,0.00120762]
["bitfinex","BTCUSD",1645624554803,0.09992435,39038.0,39037.0,0.359599]
["bitfinex","BTCUSD",1645624556805,0.09992435,39038.0,39037.0,0.36080662]
["bitfinex","BTCUSD",1645624557306,0.09992435,39038.0,39037.0,0.35166544]
["bitfinex","BTCUSD",1645624559365,0.01802515,39039.0,39037.0,0.9641154]
["bitfinex","BTCUSD",1645624559564,0.08452984,39040.0,39039.0,0.68605029]
["bitfinex","BTCUSD",1645624559767,0.08452984,39040.0,39039.0,0.76080829]
["bitfinex","BTCUSD",1645624559967,0.08452984,39040.0,39039.0,0.86190829]
["bitfinex","BTCUSD",1645624560165,0.08452984,39040.0,39039.0,1.18128692]
["bitfinex","BTCUSD",1645624560570,0.08452984,39040.0,39034.0,0.76856]
["bitfinex","BTCUSD",1645624560571,1.05,39039.0,39034.0,0.76856]
["bitfinex","BTCUSD",1645624560772,0.49961319,39040.0,39034.0,0.76856]
["bitfinex","BTCUSD",1645624560773,0.09992435,39035.0,39034.0,0.76856]
["bitfinex","BTCUSD",1645624561408,0.09992435,39035.0,39034.0,1.128155]
["bitfinex","BTCUSD",1645624561607,0.32849279,39035.0,39034.0,0.76856]
["bitfinex","BTCUSD",1645624562803,0.32849279,39035.0,39034.0,1.128155]
["bitfinex","BTCUSD",1645624563107,1.00204997,39035.0,39034.0,0.76856]
["bitfinex","BTCUSD",1645624563306,1.77411387,39035.0,39034.0,0.76856]
["bitfinex","BTCUSD",1645624563703,1.82521387,39035.0,39034.0,0.76856]
["bitfinex","BTCUSD",1645624563902,1.82521387,39035.0,39034.0,0.67646]
["bitfinex","BTCUSD",1645624564107,1.82521387,39035.0,39034.0,0.66646]
["bitfinex","BTCUSD",1645624565351,1.82521387,39035.0,39034.0,0.66610049]
["bitfinex","BTCUSD",1645624565546,1.82521387,39035.0,39020.0,0.00031707]
["bitfinex","BTCUSD",1645624565747,0.23994853,39023.0,39021.0,1.14513234]
["bitfinex","BTCUSD",1645624566145,0.09992435,39022.0,39021.0,1.16534334]
["bitfinex","BTCUSD",1645624566347,0.09992435,39022.0,39021.0,1.14513234]
["bitfinex","BTCUSD",1645624566546,0.08711048,39022.0,39021.0,1.14513234]
["bitfinex","BTCUSD",1645624566751,0.08711048,39022.0,39021.0,1.50472734]
["bitfinex","BTCUSD",1645624567146,0.08711048,39022.0,39021.0,1.14513234]
["bitfinex","BTCUSD",1645624567349,0.08711048,39022.0,39021.0,1.06053234]
["bitfinex","BTCUSD",1645624567350,0.44670548,39022.0,39021.0,1.06053234]
["bitfinex","BTCUSD",1645624567651,0.44670548,39022.0,39021.0,0.35656631]
["bitfinex","BTCUSD",1645624567847,0.08711048,39022.0,39021.0,0.35656631]
["bitfinex","BTCUSD",1645624570408,0.8593017,39022.0,39021.0,0.35656631]
["bitfinex","BTCUSD",1645624570610,1.15962235,39022.0,39021.0,0.35656631]
["bitfinex","BTCUSD",1645624570808,1.97062312,39022.0,39021.0,0.35656631]
["bitfinex","BTCUSD",1645624571007,1.97062312,39022.0,39021.0,0.06736631]
["bitfinex","BTCUSD",1645624571408,2.31856183,39022.0,39021.0,0.04446157]
["bitfinex","BTCUSD",1645624571812,2.36856183,39022.0,39021.0,0.04446157]
["bitfinex","BTCUSD",1645624572210,2.21934118,39022.0,39021.0,0.04446157]
["bitfinex","BTCUSD",1645624572467,2.57393701,39022.0,39021.0,0.04446157]
["bitfinex","BTCUSD",1645624572668,1.759595,39021.0,39020.0,7.764e-05]
["bitfinex","BTCUSD",1645624572868,2.010695,39021.0,39020.0,7.764e-05]
["bitfinex","BTCUSD",1645624573067,2.29709398,39021.0,39020.0,7.764e-05]
["bitfinex","BTCUSD",1645624573267,2.98179577,39021.0,39020.0,7.764e-05]
["bitfinex","BTCUSD",1645624573467,2.82722155,39021.0,39020.0,7.764e-05]
["bitfinex","BTCUSD",1645624573669,2.82722155,39021.0,39003.0,0.54]
["bitfinex","BTCUSD",1645624573871,0.41443407,39018.0,39008.0,0.25631978]
["bitfinex","BTCUSD",1645624574073,0.08711048,39009.0,39008.0,0.25631978]
["bitfinex","BTCUSD",1645624574270,0.08711048,39009.0,39008.0,0.61591478]
["bitfinex","BTCUSD",1645624574473,0.08711048,39009.0,39008.0,0.80674099]
["bitfinex","BTCUSD",1645624576904,0.08711048,39010.0,39009.0,0.020368]
["bitfinex","BTCUSD",1645624580056,0.08597272,39010.0,39009.0,0.020368]
["bitfinex","BTCUSD",1645624580263,0.14906711,39017.0,39009.0,0.020368]
["bitfinex","BTCUSD",1645624580459,0.14906711,39017.0,39008.0,0.49746211]
["bitfinex","BTCUSD",1645624580757,0.14906711,39017.0,39010.0,0.359595]
["bitfinex","BTCUSD",1645624580960,0.14906711,39017.0,39014.0,0.46829397]
["bitfinex","BTCUSD",1645624581357,0.08597272,39015.0,39014.0,0.46829397]
["bitfinex","BTCUSD",1645624583258,0.08597272,39015.0,39014.0,0.27765847]
["bitfinex","BTCUSD",1645624584303,0.08597272,39015.0,39014.0,0.46825049]
["bitfinex","BTCUSD",1645624585505,0.08457759,39018.0,39014.0,0.82784549]
["bitfinex","BTCUSD",1645624585706,0.08457759,39018.0,39014.0,0.46825049]
["bitfinex","BTCUSD",1645624585905,0.08597272,39017.0,39014.0,0.46825049]
["bitfinex","BTCUSD",1645624586706,0.08597272,39016.0,39014.0,0.46825049]
["bitfinex","BTCUSD",1645624586906,0.08597272,39016.0,39014.0,0.46854962]
["bitfinex","BTCUSD",1645624587108,0.08597272,39016.0,39015.0,0.020289]
["bitfinex","BTCUSD",1645624588152,0.08597272,39016.0,39015.0,0.359595]
["bitfinex","BTCUSD",1645624588352,0.08597272,39016.0,39014.0,0.2779576]
["bitfinex","BTCUSD",1645624588973,0.08597272,39016.0,39014.0,0.48531694]
["bitfinex","BTCUSD",1645624589254,0.08597272,39016.0,39015.0,0.359595]
["bitfinex","BTCUSD",1645624589654,0.5004,39019.0,39018.0,0.42707334]
["bitfinex","BTCUSD",1645624589856,0.09557272,39020.0,39018.0,0.44736034]
["bitfinex","BTCUSD",1645624589857,0.0096,39020.0,39018.0,0.44736034]
["bitfinex","BTCUSD",1645624590062,0.08597272,39023.0,39019.0,0.359553]
["bitfinex","BTCUSD",1645624590255,0.08597272,39023.0,39020.0,0.56106857]
["bitfinex","BTCUSD",1645624590456,0.08597272,39023.0,39021.0,0.020284]
["bitfinex","BTCUSD",1645624590855,0.08597272,39023.0,39020.0,0.56106857]
["bitfinex","BTCUSD",1645624591057,0.0098,39026.0,39020.0,0.56106857]
["bitfinex","BTCUSD",1645624591506,0.08597272,39022.0,39021.0,0.359595]
["bitfinex","BTCUSD",1645624591707,0.08597272,39022.0,39020.0,0.56106857]
["bitfinex","BTCUSD",1645624591902,0.08597272,39022.0,39021.0,0.359595]
["bitfinex","BTCUSD",1645624592505,0.08597272,39022.0,39020.0,0.56106857]
["bitfinex","BTCUSD",1645624594508,0.08597272,39023.0,39020.0,0.56106857]
["bitfinex","BTCUSD",1645624594709,0.08597272,39023.0,39020.0,0.55106857]
["bitfinex","BTCUSD",1645624595155,0.08597272,39025.0,39020.0,0.60106857]
["bitfinex","BTCUSD",1645624595359,0.08597272,39025.0,39021.0,0.359595]
["bitfinex","BTCUSD",1645624595753,0.08597272,39025.0,39021.0,0.409595]
["bitfinex","BTCUSD",1645624595953,0.5026,39029.0,39021.0,0.409595]
["bitfinex","BTCUSD",1645624595954,0.08597272,39029.0,39021.0,0.409595]
["bitfinex","BTCUSD",1645624596352,0.08597272,39029.0,39028.0,0.52475364]
["bitfinex","BTCUSD",1645624596555,0.08597272,39029.0,39028.0,0.86406264]
["bitfinex","BTCUSD",1645624596753,0.08597272,39029.0,39028.0,0.50454064]
["bitfinex","BTCUSD",1645624597155,0.08597272,39029.0,39028.0,0.20577367]
["bitfinex","BTCUSD",1645624597356,0.08597272,39029.0,39020.0,0.05]
["bitfinex","BTCUSD",1645624597556,0.08597272,39026.0,39021.0,0.359595]
["bitfinex","BTCUSD",1645624597755,0.08597272,39026.0,39021.0,0.459595]
["bitfinex","BTCUSD",1645624597959,0.1576,39032.0,39021.0,0.459595]
["bitfinex","BTCUSD",1645624598155,0.08597272,39026.0,39021.0,0.05]
["bitfinex","BTCUSD",1645624598358,0.08597272,39028.0,39025.0,0.020205]
["bitfinex","BTCUSD",1645624599216,0.08597272,39029.0,39024.0,0.39769043]
["bitfinex","BTCUSD",1645624599415,0.08597272,39029.0,39028.0,0.20809465]
["bitfinex","BTCUSD",1645624600315,0.08597272,39029.0,39024.0,0.39769043]
["bitfinex","BTCUSD",1645624600520,0.08597272,39029.0,39025.0,0.359595]
["bitfinex","BTCUSD",1645624600717,0.08597272,39026.0,39025.0,0.359595]
["bitfinex","BTCUSD",1645624600921,0.08597272,39029.0,39025.0,0.359595]
["bitfinex","BTCUSD",1645624601119,0.08597272,39029.0,39026.0,0.020172]
["bitfinex","BTCUSD",1645624601319,0.08597272,39029.0,39028.0,0.17987888]
["bitfinex","BTCUSD",1645624601919,0.08597272,39029.0,39024.0,0.34769043]
["bitfinex","BTCUSD",1645624602120,0.08597272,39029.0,39025.0,0.359595]
["bitfinex","BTCUSD",1645624602759,0.08597272,39029.0,39025.0,0.409595]
["bitfinex","BTCUSD",1645624602959,0.08597272,39029.0,39028.0,0.18456486]
["bitfinex","BTCUSD",1645624604165,0.08597272,39029.0,39028.0,0.54415986]
["bitfinex","BTCUSD",1645624605162,0.08597272,39029.0,39028.0,0.18456486]
["bitfinex","BTCUSD",1645624605369,0.359595,39028.0,39018.0,0.16202557]
["bitfinex","BTCUSD",1645624605672,0.14906711,39011.0,39003.0,0.21791835]
["bitfinex","BTCUSD",1645624605867,0.14906711,39011.0,39002.0,0.4969]
["bitfinex","BTCUSD",1645624605868,0.08597272,39013.0,39002.0,0.001]
["bitfinex","BTCUSD",1645624606067,0.08597272,39009.0,39002.0,0.001]
["bitfinex","BTCUSD",1645624606315,0.3186292,39012.0,39008.0,0.30711182]
["bitfinex","BTCUSD",1645624606514,0.00743864,39012.0,39009.0,0.359595]
["bitfinex","BTCUSD",1645624606714,0.00743864,39012.0,39008.0,0.30711182]
["bitfinex","BTCUSD",1645624607317,0.7828,39008.0,39002.0,0.001]
["bitfinex","BTCUSD",1645624607519,0.0511,39007.0,39002.0,0.001]
["bitfinex","BTCUSD",1645624607716,0.28227343,39012.0,39002.0,0.001]
["bitfinex","BTCUSD",1645624607717,0.00743864,39012.0,39005.0,0.00402728]
["bitfinex","BTCUSD",1645624607916,0.69692645,39020.0,39008.0,0.00402728]
["bitfinex","BTCUSD",1645624607917,0.21607827,39020.0,39008.0,0.00402728]
["bitfinex","BTCUSD",1645624608117,0.5039,39021.0,39009.0,0.359533]
["bitfinex","BTCUSD",1645624608318,0.5039,39021.0,39018.0,0.31336635]
["bitfinex","BTCUSD",1645624608515,0.4732,39026.0,39018.0,0.31336635]
["bitfinex","BTCUSD",1645624608516,0.21607827,39028.0,39019.0,0.0511]
["bitfinex","BTCUSD",1645624608716,0.10577272,39028.0,39020.0,1.3070532]
["bitfinex","BTCUSD",1645624608915,0.10577272,39028.0,39023.0,0.43284434]
["bitfinex","BTCUSD",1645624608916,0.0098,39028.0,39023.0,0.43284434]
["bitfinex","BTCUSD",1645624609116,0.09597272,39026.0,39024.0,0.071495]
["bitfinex","BTCUSD",1645624609316,0.10577272,39028.0,39025.0,0.359371]
["bitfinex","BTCUSD",1645624609515,0.22148375,39028.0,39026.0,0.0511]
["bitfinex","BTCUSD",1645624609717,0.21607827,39028.0,39026.0,0.0511]
["bitfinex","BTCUSD",1645624609958,0.09597272,39027.0,39026.0,0.0511]
["bitfinex","BTCUSD",1645624610465,0.359627,39019.0,39016.0,0.00031684]
["bitfinex","BTCUSD",1645624610662,0.24503983,39017.0,39006.0,0.0022]
["bitfinex","BTCUSD",1645624610865,0.09597272,39014.0,39007.0,0.359552]
["bitfinex","BTCUSD",1645624611261,0.09597272,39014.0,39011.0,0.359522]
["bitfinex","BTCUSD",1645624611462,0.09597272,39014.0,39012.0,0.359512]
["bitfinex","BTCUSD",1645624611663,0.0064045,39012.0,39006.0,0.359569]
["bitfinex","BTCUSD",1645624612563,0.10237722,39012.0,39006.0,0.359569]
["bitfinex","BTCUSD",1645624612761,0.10237722,39012.0,39006.0,0.459569]
["bitfinex","BTCUSD",1645624612964,0.10237722,39012.0,39006.0,0.359569]
["bitfinex","BTCUSD",1645624613706,0.10237722,39012.0,39008.0,0.359554]
["bitfinex","BTCUSD",1645624613911,0.10237722,39012.0,39002.0,0.001]
["bitfinex","BTCUSD",1645624613912,0.0064045,39012.0,39002.0,0.001]
["bitfinex","BTCUSD",1645624614109,0.0064045,39012.0,39003.0,0.359601]
["bitfinex","BTCUSD",1645624614712,0.09597272,39010.0,39005.0,0.00031687]
["bitfinex","BTCUSD",1645624614911,0.09597272,39009.0,39008.0,0.31546541]
["bitfinex","BTCUSD",1645624615108,0.09597272,39009.0,39008.0,0.67502041]
["bitfinex","BTCUSD",1645624615911,0.0064045,39012.0,39009.0,0.359544]
["bitfinex","BTCUSD",1645624616115,0.09597272,39011.0,39009.0,0.359543]
["bitfinex","BTCUSD",1645624616511,0.0064045,39012.0,39010.0,0.20661285]
["bitfinex","BTCUSD",1645624616711,0.0064045,39012.0,39008.0,0.31546541]
["bitfinex","BTCUSD",1645624617011,0.0064045,39012.0,39009.0,0.359542]
["bitfinex","BTCUSD",1645624617659,0.0064045,39012.0,39009.0,0.54472375]
["bitfinex","BTCUSD",1645624618260,0.0064045,39012.0,39009.0,0.5450406]
["bitfinex","BTCUSD",1645624619064,0.0064045,39012.0,39009.0,0.35985885]
["bitfinex","BTCUSD",1645624619262,0.0064045,39012.0,39009.0,0.359542]
["bitfinex","BTCUSD",1645624619462,0.0064045,39012.0,39009.0,0.35985885]
["bitfinex","BTCUSD",1645624619665,0.14707272,39013.0,39012.0,0.00691614]
["bitfinex","BTCUSD",1645624619864,0.14207272,39013.0,39012.0,0.00691614]
["bitfinex","BTCUSD",1645624622111,0.0461,39013.0,39012.0,0.36642814]
["bitfinex","BTCUSD",1645624622313,0.08458356,39015.0,39013.0,0.359501]
["bitfinex","BTCUSD",1645624623112,0.08458356,39015.0,39014.0,0.34364222]
["bitfinex","BTCUSD",1645624623412,0.08458356,39015.0,39014.0,0.70313222]
["bitfinex","BTCUSD",1645624623612,0.08458356,39015.0,39014.0,0.75313222]
["bitfinex","BTCUSD",1645624623815,0.08458356,39015.0,39014.0,0.80313222]
["bitfinex","BTCUSD",1645624624414,0.0844618,39015.0,39014.0,0.80313222]
["bitfinex","BTCUSD",1645624624614,0.0844618,39015.0,39014.0,0.70313222]
["bitfinex","BTCUSD",1645624626680,0.0844618,39015.0,39014.0,0.69813222]
["bitfinex","BTCUSD",1645624630113,0.0844618,39015.0,39014.0,0.35949]
["bitfinex","BTCUSD",1645624631311,0.0844618,39015.0,39014.0,0.66587646]
["bitfinex","BTCUSD",1645624632112,0.08430818,39015.0,39014.0,0.66587646]
["bitfinex","BTCUSD",1645624632563,0.08430818,39015.0,39014.0,0.76587646]
["bitfinex","BTCUSD",1645624633357,0.08430818,39015.0,39014.0,0.71587646]
["bitfinex","BTCUSD",1645624634360,0.08430818,39015.0,39014.0,0.76587646]
["bitfinex","BTCUSD",1645624636220,0.08430818,39015.0,39014.0,0.71587646]
["bitfinex","BTCUSD",1645624637822,0.08430818,39015.0,39014.0,0.66587646]
["bitfinex","BTCUSD",1645624639323,0.08340518,39015.0,39014.0,0.66587646]
["bitfinex","BTCUSD",1645624641470,0.08340518,39015.0,39014.0,0.35949]
["bitfinex","BTCUSD",1645624642369,0.1793779,39015.0,39014.0,0.35949]
["bitfinex","BTCUSD",1645624644311,0.08340518,39015.0,39014.0,0.35949]
["bitfinex","BTCUSD",1645624645110,0.1793779,39015.0,39014.0,0.35949]
["bitfinex","BTCUSD",1645624646112,0.08340518,39015.0,39014.0,0.35949]
["bitfinex","BTCUSD",1645624646311,0.1793779,39015.0,39014.0,0.35949]
["bitfinex","BTCUSD",1645624646513,0.08340518,39015.0,39014.0,0.35949]
["bitfinex","BTCUSD",1645624646713,0.1793779,39015.0,39014.0,0.35949]
["bitfinex","BTCUSD",1645624646911,0.08340518,39015.0,39014.0,0.35949]
["bitfinex","BTCUSD",1645624648162,0.1793779,39015.0,39014.0,0.35949]
["bitfinex","BTCUSD",1645624648761,0.08340518,39015.0,39014.0,0.35949]
["bitfinex","BTCUSD",1645624649764,0.10547272,39019.0,39018.0,0.43969073]
["bitfinex","BTCUSD",1645624649968,0.09597272,39019.0,39018.0,0.79913673]
["bitfinex","BTCUSD",1645624650364,0.09597272,39019.0,39018.0,0.4687194]
["bitfinex","BTCUSD",1645624650568,0.09597272,39019.0,39018.0,0.1092734]
["bitfinex","BTCUSD",1645624651616,0.09597272,39019.0,39018.0,0.32844672]
["bitfinex","BTCUSD",1645624652015,0.09597272,39019.0,39018.0,0.68789272]
["bitfinex","BTCUSD",1645624654714,0.09597272,39019.0,39018.0,0.0992734]
["bitfinex","BTCUSD",1645624654964,0.09597272,39019.0,39018.0,0.4587194]
["bitfinex","BTCUSD",1645624655762,0.09597272,39019.0,39018.0,0.0992734]
["bitfinex","BTCUSD",1645624656368,0.31240606,39019.0,39018.0,0.4587194]
["bitfinex","BTCUSD",1645624657366,0.31240606,39019.0,39018.0,0.67899131]
["bitfinex","BTCUSD",1645624657668,0.31240606,39019.0,39018.0,0.67399131]
["bitfinex","BTCUSD",1645624658369,0.31240606,39019.0,39018.0,0.4537194]
["bitfinex","BTCUSD",1645624659222,0.09597272,39019.0,39018.0,0.4537194]
["bitfinex","BTCUSD",1645624659422,0.31240606,39019.0,39018.0,0.6748282]
["bitfinex","BTCUSD",1645624661323,0.31240606,39019.0,39018.0,0.4537194]
["bitfinex","BTCUSD",1645624662325,0.31240606,39019.0,39018.0,0.66555634]
["bitfinex","BTCUSD",1645624663158,0.09597272,39019.0,39018.0,0.66555634]
["bitfinex","BTCUSD",1645624663961,0.3661006,39019.0,39018.0,0.66555634]
["bitfinex","BTCUSD",1645624664162,0.3661006,39019.0,39018.0,0.4537194]
["bitfinex","BTCUSD",1645624665363,0.09597272,39019.0,39018.0,0.4537194]
["bitfinex","BTCUSD",1645624665965,0.27012788,39020.0,39018.0,0.9597385]
["bitfinex","BTCUSD",1645624666218,0.17464952,39023.0,39019.0,0.30633124]
["bitfinex","BTCUSD",1645624666219,0.2165549,39021.0,39019.0,0.30633124]
["bitfinex","BTCUSD",1645624666414,0.2165549,39022.0,39020.0,0.359425]
["bitfinex","BTCUSD",1645624666616,0.2165549,39022.0,39021.0,0.30633124]
["bitfinex","BTCUSD",1645624666914,0.48025974,39025.0,39022.0,0.359403]
["bitfinex","BTCUSD",1645624666915,0.2165549,39024.0,39022.0,0.359403]
["bitfinex","BTCUSD",1645624667115,0.25203724,39025.0,39024.0,0.59952166]
["bitfinex","BTCUSD",1645624667314,0.03516525,39025.0,39024.0,0.9058529]
["bitfinex","BTCUSD",1645624667515,0.25203725,39025.0,39024.0,0.9058529]
["bitfinex","BTCUSD",1645624668514,0.25172015,39025.0,39024.0,0.9058529]
["bitfinex","BTCUSD",1645624668716,0.03516525,39025.0,39024.0,0.9058529]
["bitfinex","BTCUSD",1645624669716,0.03516525,39025.0,39024.0,0.9558529]
["bitfinex","BTCUSD",1645624671767,0.03516525,39025.0,39024.0,0.69952166]
["bitfinex","BTCUSD",1645624671968,0.03516525,39025.0,39024.0,0.459382]
["bitfinex","BTCUSD",1645624672969,0.03516525,39025.0,39024.0,0.409382]
["bitfinex","BTCUSD",1645624674009,0.03016525,39025.0,39024.0,0.409382]
["bitfinex","BTCUSD",1645624674215,0.03016525,39025.0,39024.0,0.359382]
["bitfinex","BTCUSD",1645624674413,0.03016525,39025.0,39021.0,0.359409]
["bitfinex","BTCUSD",1645624674414,0.25316105,39023.0,39021.0,0.359409]
["bitfinex","BTCUSD",1645624674612,0.25316105,39023.0,39020.0,0.0021]
["bitfinex","BTCUSD",1645624674613,0.46956846,39023.0,39020.0,0.0021]
["bitfinex","BTCUSD",1645624674812,0.21640741,39022.0,39021.0,0.359412]
["bitfinex","BTCUSD",1645624675014,0.21640741,39022.0,39021.0,0.359414]
["bitfinex","BTCUSD",1645624675213,0.21640741,39022.0,39019.0,0.359433]
["bitfinex","BTCUSD",1645624675513,0.21640741,39022.0,39018.0,0.0942734]
["bitfinex","BTCUSD",1645624675715,0.92085164,39023.0,39019.0,0.359435]
["bitfinex","BTCUSD",1645624676017,0.74620212,39023.0,39019.0,0.359435]
["bitfinex","BTCUSD",1645624677014,0.09597272,39022.0,39019.0,0.359435]
["bitfinex","BTCUSD",1645624677684,0.09597272,39022.0,39019.0,0.3589854]
["bitfinex","BTCUSD",1645624677885,0.74620212,39023.0,39019.0,0.3589854]
["bitfinex","BTCUSD",1645624678291,0.52979471,39023.0,39019.0,0.3589854]
["bitfinex","BTCUSD",1645624678486,0.74620212,39023.0,39019.0,0.3589854]
["bitfinex","BTCUSD",1645624678690,0.74620212,39023.0,39021.0,0.48827505]
["bitfinex","BTCUSD",1645624678691,0.52944604,39023.0,39021.0,0.48827505]
["bitfinex","BTCUSD",1645624678888,0.52944604,39023.0,39022.0,0.358953]
["bitfinex","BTCUSD",1645624679489,0.25281238,39023.0,39022.0,0.358953]
["bitfinex","BTCUSD",1645624680088,0.3487851,39023.0,39022.0,0.358953]
["bitfinex","BTCUSD",1645624681327,0.56519251,39023.0,39022.0,0.358953]
["bitfinex","BTCUSD",1645624681524,0.56519251,39023.0,39022.0,0.29565076]
["bitfinex","BTCUSD",1645624681922,0.3487851,39023.0,39022.0,0.29565076]
["bitfinex","BTCUSD",1645624682126,0.56512418,39023.0,39022.0,0.29565076]
["bitfinex","BTCUSD",1645624682823,0.3487851,39023.0,39022.0,0.29565076]
["bitfinex","BTCUSD",1645624683024,0.56516917,39023.0,39022.0,0.29565076]
["bitfinex","BTCUSD",1645624683724,0.56516917,39023.0,39018.0,0.0942734]
["bitfinex","BTCUSD",1645624683927,0.56516917,39023.0,39019.0,0.295674]
["bitfinex","BTCUSD",1645624684125,0.21638407,39022.0,39019.0,0.295674]
["bitfinex","BTCUSD",1645624685378,0.4614239,39020.0,39018.0,0.0942734]
["bitfinex","BTCUSD",1645624685578,0.66506684,39019.0,39018.0,0.0942734]
["bitfinex","BTCUSD",1645624685777,1.68546851,39019.0,39018.0,0.0942734]
["bitfinex","BTCUSD",1645624685978,1.99004984,39019.0,39018.0,7.34e-05]
["bitfinex","BTCUSD",1645624686179,2.37782887,39019.0,39018.0,7.34e-05]
["bitfinex","BTCUSD",1645624686780,2.01819687,39019.0,39018.0,7.34e-05]
["bitfinex","BTCUSD",1645624687380,1.64001784,39019.0,39018.0,7.34e-05]
["bitfinex","BTCUSD",1645624689324,1.96444881,39019.0,39018.0,7.34e-05]
["bitfinex","BTCUSD",1645624689923,1.96444881,39019.0,38999.0,0.28515968]
["bitfinex","BTCUSD",1645624689924,6e-05,39017.0,38999.0,0.28515968]
["bitfinex","BTCUSD",1645624690123,6e-05,39017.0,38999.0,0.002]
["bitfinex","BTCUSD",1645624690124,0.14906711,39007.0,38999.0,0.002]
["bitfinex","BTCUSD",1645624690328,0.09597272,39004.0,39000.0,0.76917]
["bitfinex","BTCUSD",1645624690521,0.20016711,39007.0,39000.0,0.77043839]
["bitfinex","BTCUSD",1645624690723,0.20016711,39007.0,39002.0,0.26762903]
["bitfinex","BTCUSD",1645624690724,0.23465624,39006.0,39002.0,0.26762903]
["bitfinex","BTCUSD",1645624691123,0.09597272,39005.0,39002.0,0.26762903]
["bitfinex","BTCUSD",1645624691922,0.09597272,39005.0,39004.0,0.19952984]
["bitfinex","BTCUSD",1645624692124,0.09581916,39005.0,39002.0,0.26762903]
["bitfinex","BTCUSD",1645624692321,0.09581916,39005.0,39003.0,0.295825]
["bitfinex","BTCUSD",1645624692573,0.30395336,39009.0,39002.0,0.26762903]
["bitfinex","BTCUSD",1645624692574,0.09581916,39006.0,39002.0,0.26762903]
["bitfinex","BTCUSD",1645624692778,0.08460492,39005.0,39003.0,0.00031702]
["bitfinex","BTCUSD",1645624692973,0.08460492,39005.0,39004.0,0.295815]
["bitfinex","BTCUSD",1645624693173,0.08460492,39005.0,39004.0,0.52473315]
["bitfinex","BTCUSD",1645624696520,0.4575,39012.0,39004.0,0.52473315]
["bitfinex","BTCUSD",1645624696521,0.0094,39015.0,39005.0,1.4]
["bitfinex","BTCUSD",1645624696722,0.00014242,39019.0,39006.0,0.65325516]
["bitfinex","BTCUSD",1645624696918,0.00014242,39019.0,39007.0,0.0511]
["bitfinex","BTCUSD",1645624697121,0.00014242,39019.0,39011.0,0.28634188]
["bitfinex","BTCUSD",1645624697317,0.38491238,39023.0,39011.0,0.28634188]
["bitfinex","BTCUSD",1645624697318,0.25281238,39023.0,39012.0,0.81850805]
["bitfinex","BTCUSD",1645624697520,0.41810788,39023.0,39012.0,0.81850805]
["bitfinex","BTCUSD",1645624697721,0.00031554,39019.0,39012.0,0.81850805]
["bitfinex","BTCUSD",1645624698620,0.3373793,39023.0,39012.0,0.81850805]
["bitfinex","BTCUSD",1645624698819,0.00031674,39019.0,39012.0,0.87300568]
["bitfinex","BTCUSD",1645624699020,0.00031674,39019.0,39013.0,0.76897]
["bitfinex","BTCUSD",1645624699219,0.00031674,39019.0,39014.0,0.69900532]
["bitfinex","BTCUSD",1645624699422,0.00031674,39019.0,39015.0,0.76894]
["bitfinex","BTCUSD",1645624699625,0.00031674,39019.0,39016.0,0.59898732]
["bitfinex","BTCUSD",1645624699821,0.00031674,39019.0,39016.0,1.46790732]
["bitfinex","BTCUSD",1645624700070,0.00031674,39019.0,39016.0,1.164626]
["bitfinex","BTCUSD",1645624700875,0.3373793,39023.0,39016.0,1.164626]
["bitfinex","BTCUSD",1645624701174,0.00031675,39019.0,39016.0,1.164626]
["bitfinex","BTCUSD",1645624701873,0.00031675,39019.0,39016.0,1.46790732]
["bitfinex","BTCUSD",1645624702072,0.3373793,39023.0,39016.0,1.164626]
["bitfinex","BTCUSD",1645624702470,0.00031675,39019.0,39016.0,1.164626]
["bitfinex","BTCUSD",1645624703374,0.3373793,39023.0,39016.0,1.164626]
["bitfinex","BTCUSD",1645624703571,0.00031675,39019.0,39016.0,1.164626]
["bitfinex","BTCUSD",1645624704019,0.00031675,39019.0,39016.0,1.46790732]
["bitfinex","BTCUSD",1645624704422,0.3373793,39023.0,39016.0,1.46790732]
["bitfinex","BTCUSD",1645624704924,0.00031675,39019.0,39016.0,1.46790732]
["bitfinex","BTCUSD",1645624705723,0.3373793,39023.0,39016.0,1.46790732]
["bitfinex","BTCUSD",1645624705923,0.00031675,39019.0,39016.0,2.25070732]
["bitfinex","BTCUSD",1645624706127,0.00031675,39019.0,39016.0,1.62318816]
["bitfinex","BTCUSD",1645624706924,0.3373793,39023.0,39016.0,1.97555298]
["bitfinex","BTCUSD",1645624707122,0.00031675,39019.0,39016.0,1.97555298]
["bitfinex","BTCUSD",1645624708776,0.00031675,39019.0,39016.0,1.62318816]
["bitfinex","BTCUSD",1645624709075,0.00031675,39019.0,39016.0,2.40598816]
["bitfinex","BTCUSD",1645624709275,0.3373793,39023.0,39016.0,1.62318816]
["bitfinex","BTCUSD",1645624709476,0.00031675,39019.0,39016.0,1.62318816]
["bitfinex","BTCUSD",1645624710476,0.3373793,39023.0,39016.0,1.62318816]
["bitfinex","BTCUSD",1645624710876,0.00031675,39019.0,39016.0,1.62318816]
["bitfinex","BTCUSD",1645624711076,0.00031675,39019.0,39016.0,1.61900732]
["bitfinex","BTCUSD",1645624711722,0.3373793,39023.0,39016.0,1.61900732]
["bitfinex","BTCUSD",1645624711924,0.00031675,39019.0,39016.0,1.61900732]
["bitfinex","BTCUSD",1645624713023,0.3373793,39023.0,39016.0,1.61900732]
["bitfinex","BTCUSD",1645624713222,0.00031675,39019.0,39016.0,1.61900732]
["bitfinex","BTCUSD",1645624714124,0.3373793,39023.0,39016.0,1.61900732]
["bitfinex","BTCUSD",1645624714325,0.00031675,39019.0,39016.0,1.61900732]
["bitfinex","BTCUSD",1645624715378,0.3373793,39023.0,39016.0,1.61855772]
["bitfinex","BTCUSD",1645624715572,0.00031675,39019.0,39016.0,1.60681678]
["bitfinex","BTCUSD",1645624716575,0.3373793,39023.0,39016.0,1.60681678]
["bitfinex","BTCUSD",1645624716773,0.00031675,39019.0,39016.0,1.60681678]
["bitfinex","BTCUSD",1645624717774,0.3373793,39023.0,39016.0,1.60681678]
["bitfinex","BTCUSD",1645624717978,0.00031675,39019.0,39016.0,1.60681678]
["bitfinex","BTCUSD",1645624718826,0.3373793,39023.0,39016.0,1.60681678]
["bitfinex","BTCUSD",1645624719224,0.00014384,39019.0,39016.0,1.60681678]
["bitfinex","BTCUSD",1645624720227,0.3373793,39023.0,39016.0,1.60681678]
["bitfinex","BTCUSD",1645624720426,0.00031694,39019.0,39016.0,1.61099762]
["bitfinex","BTCUSD",1645624721326,0.3373793,39023.0,39016.0,1.61099762]
["bitfinex","BTCUSD",1645624721727,0.00031694,39019.0,39016.0,1.61099762]
["bitfinex","BTCUSD",1645624722485,0.3373793,39023.0,39016.0,1.61099762]
["bitfinex","BTCUSD",1645624722890,0.00031694,39019.0,39016.0,1.61099762]
["bitfinex","BTCUSD",1645624723686,0.3373793,39023.0,39016.0,1.61099762]
["bitfinex","BTCUSD",1645624724087,0.00031694,39019.0,39016.0,1.61099762]
["bitfinex","BTCUSD",1645624724886,0.3373793,39023.0,39016.0,1.61099762]
["bitfinex","BTCUSD",1645624725089,0.00031694,39019.0,39016.0,1.61099762]
["bitfinex","BTCUSD",1645624726088,0.3373793,39023.0,39016.0,1.61099762]
["bitfinex","BTCUSD",1645624726327,0.00031694,39019.0,39016.0,1.61099762]
["bitfinex","BTCUSD",1645624727331,0.3373793,39023.0,39016.0,1.61099762]
["bitfinex","BTCUSD",1645624727529,0.00031694,39019.0,39016.0,1.61099762]
["bitfinex","BTCUSD",1645624728533,0.3373793,39023.0,39016.0,1.61099762]
["bitfinex","BTCUSD",1645624728731,0.00031694,39019.0,39016.0,1.61099762]
["bitfinex","BTCUSD",1645624729731,0.3373793,39023.0,39016.0,1.61099762]
["bitfinex","BTCUSD",1645624729976,0.00031694,39019.0,39016.0,1.61099762]
["bitfinex","BTCUSD",1645624730378,0.00031694,39019.0,39016.0,1.3077163]
["bitfinex","BTCUSD",1645624730979,0.3373793,39023.0,39016.0,1.3077163]
["bitfinex","BTCUSD",1645624731184,0.00031694,39019.0,39016.0,1.3077163]
["bitfinex","BTCUSD",1645624731779,0.00031694,39019.0,39016.0,1.30130901]
["bitfinex","BTCUSD",1645624732180,0.3373793,39023.0,39016.0,1.30130901]
["bitfinex","BTCUSD",1645624732380,0.00031694,39019.0,39016.0,1.30130901]
["bitfinex","BTCUSD",1645624733383,0.3373793,39023.0,39016.0,1.30130901]
["bitfinex","BTCUSD",1645624733583,0.00031694,39019.0,39016.0,1.30130901]
["bitfinex","BTCUSD",1645624734523,0.3373793,39023.0,39016.0,1.29712817]
["bitfinex","BTCUSD",1645624734721,0.00031694,39019.0,39016.0,1.29712817]
["bitfinex","BTCUSD",1645624735724,0.3373793,39023.0,39016.0,1.29712817]
["bitfinex","BTCUSD",1645624736123,0.00031694,39019.0,39016.0,1.29712817]
["bitfinex","BTCUSD",1645624736922,0.3373793,39023.0,39016.0,1.30130901]
["bitfinex","BTCUSD",1645624737124,0.00031694,39019.0,39016.0,1.30130901]
["bitfinex","BTCUSD",1645624737977,0.00031694,39019.0,39016.0,1.51503129]
["bitfinex","BTCUSD",1645624738174,0.3373793,39023.0,39016.0,1.51921213]
["bitfinex","BTCUSD",1645624738373,0.00031694,39019.0,39016.0,1.51503129]
["bitfinex","BTCUSD",1645624738778,0.00031694,39019.0,39016.0,1.56956544]
["bitfinex","BTCUSD",1645624739379,0.3373793,39023.0,39016.0,1.56956544]
["bitfinex","BTCUSD",1645624739581,0.00031694,39019.0,39016.0,1.56956544]
["bitfinex","BTCUSD",1645624739980,0.00031694,39019.0,39016.0,1.29712817]
["bitfinex","BTCUSD",1645624740581,0.3373793,39023.0,39016.0,1.29712817]
["bitfinex","BTCUSD",1645624740781,0.00031694,39019.0,39016.0,1.29712817]
["bitfinex","BTCUSD",1645624741228,0.00031694,39019.0,39016.0,1.56960685]
["bitfinex","BTCUSD",1645624741429,0.00031694,39019.0,39016.0,1.62405289]
["bitfinex","BTCUSD",1645624741827,0.3373793,39023.0,39016.0,1.62405289]
["bitfinex","BTCUSD",1645624742027,0.00031694,39019.0,39016.0,1.62405289]
["bitfinex","BTCUSD",1645624743029,0.3373793,39023.0,39016.0,1.62405289]
["bitfinex","BTCUSD",1645624743227,0.3373793,39023.0,39016.0,1.62426891]
["bitfinex","BTCUSD",1645624743228,0.00031694,39019.0,39016.0,1.62426891]
["bitfinex","BTCUSD",1645624744029,0.00031694,39019.0,39016.0,1.62844975]
["bitfinex","BTCUSD",1645624744233,0.3373793,39023.0,39016.0,1.62844975]
["bitfinex","BTCUSD",1645624744430,0.00031694,39019.0,39016.0,2.07970464]
["bitfinex","BTCUSD",1645624745274,0.3373793,39023.0,39016.0,1.30130901]
["bitfinex","BTCUSD",1645624745473,0.3373793,39023.0,39016.0,2.07970244]
["bitfinex","BTCUSD",1645624745675,0.00031694,39019.0,39016.0,2.07970244]
["bitfinex","BTCUSD",1645624745876,0.00031694,39019.0,39016.0,1.30130901]
["bitfinex","BTCUSD",1645624746473,0.3373793,39023.0,39016.0,1.30130901]
["bitfinex","BTCUSD",1645624746875,0.00031694,39019.0,39016.0,1.30130901]
["bitfinex","BTCUSD",1645624747378,0.00031694,39019.0,39016.0,2.09189111]
["bitfinex","BTCUSD",1645624747773,0.3373793,39023.0,39016.0,2.09189111]
["bitfinex","BTCUSD",1645624747973,0.00031694,39019.0,39016.0,2.09189111]
["bitfinex","BTCUSD",1645624748826,0.00031694,39019.0,39016.0,2.08771027]
["bitfinex","BTCUSD",1645624749030,0.3373793,39023.0,39016.0,2.08771027]
["bitfinex","BTCUSD",1645624749225,0.00031694,39019.0,39016.0,2.08771027]
["bitfinex","BTCUSD",1645624749429,0.00031694,39019.0,39016.0,2.09189111]
["bitfinex","BTCUSD",1645624750127,0.3373793,39023.0,39016.0,2.09189111]
["bitfinex","BTCUSD",1645624750326,0.00031694,39019.0,39016.0,2.09189111]
["bitfinex","BTCUSD",1645624750527,0.00031694,39019.0,39016.0,1.56047893]
["bitfinex","BTCUSD",1645624751127,0.00031694,39019.0,39016.0,1.55629809]
["bitfinex","BTCUSD",1645624751329,0.3373793,39023.0,39016.0,1.55629809]
["bitfinex","BTCUSD",1645624751330,0.3373793,39023.0,39016.0,1.93808223]
["bitfinex","BTCUSD",1645624751528,0.00031694,39019.0,39016.0,1.94226307]
["bitfinex","BTCUSD",1645624751726,0.00031694,39019.0,39016.0,1.56047893]
["bitfinex","BTCUSD",1645624752127,0.00029893,39019.0,39017.0,1.4]
["bitfinex","BTCUSD",1645624752326,0.00022337,39019.0,39018.0,1.045975]
["bitfinex","BTCUSD",1645624752575,0.3373793,39023.0,39018.0,1.29834703]
["bitfinex","BTCUSD",1645624752775,0.3373793,39023.0,39021.0,0.27269908]
["bitfinex","BTCUSD",1645624752975,0.3373793,39023.0,39022.0,0.94587]
["bitfinex","BTCUSD",1645624753177,0.3373793,39023.0,39022.0,0.99587]
["bitfinex","BTCUSD",1645624754777,0.3373793,39023.0,39022.0,0.94587]
["bitfinex","BTCUSD",1645624756526,0.3373793,39023.0,39022.0,1.21856908]
["bitfinex","BTCUSD",1645624757132,0.3373793,39023.0,39022.0,0.94587]
["bitfinex","BTCUSD",1645624758128,0.3373793,39023.0,39022.0,0.822121]
["bitfinex","BTCUSD",1645624759331,0.3373793,39023.0,39022.0,1.09479133]
["bitfinex","BTCUSD",1645624759532,0.3373793,39023.0,39022.0,0.822121]
["bitfinex","BTCUSD",1645624759734,0.3373793,39023.0,39022.0,0.872121]
["bitfinex","BTCUSD",1645624759974,0.3373793,39023.0,39022.0,1.14479628]
["bitfinex","BTCUSD",1645624760375,0.3373793,39023.0,39022.0,0.872121]
["bitfinex","BTCUSD",1645624760574,0.3373793,39023.0,39022.0,1.14479445]
["bitfinex","BTCUSD",1645624760976,0.33668197,39023.0,39022.0,1.19479445]
["bitfinex","BTCUSD",1645624761876,0.33668197,39023.0,39022.0,0.872121]
["bitfinex","BTCUSD",1645624762076,0.33668197,39023.0,39022.0,1.14477977]
["bitfinex","BTCUSD",1645624762678,0.33668197,39023.0,39022.0,0.872121]
["bitfinex","BTCUSD",1645624762877,0.33668197,39023.0,39022.0,0.822121]
["bitfinex","BTCUSD",1645624763477,0.33668197,39023.0,39022.0,1.0947848]
["bitfinex","BTCUSD",1645624763723,0.33668197,39023.0,39022.0,1.1447848]
["bitfinex","BTCUSD",1645624764722,0.33668197,39023.0,39022.0,1.0947848]
["bitfinex","BTCUSD",1645624764926,0.33668197,39023.0,39022.0,0.822121]
["bitfinex","BTCUSD",1645624765123,0.33668197,39023.0,39022.0,1.09477987]
["bitfinex","BTCUSD",1645624765723,0.33668197,39023.0,39022.0,0.822121]
["bitfinex","BTCUSD",1645624766024,0.33668197,39023.0,39022.0,0.822621]
["bitfinex","BTCUSD",1645624766222,0.33668197,39023.0,39022.0,1.14982914]
["bitfinex","BTCUSD",1645624766423,0.33668197,39023.0,39022.0,1.45031804]
["bitfinex","BTCUSD",1645624766924,0.33668197,39023.0,39022.0,1.14527963]
["bitfinex","BTCUSD",1645624768577,0.33668197,39023.0,39022.0,1.19637963]
["bitfinex","BTCUSD",1645624768974,0.33668197,39023.0,39022.0,0.923721]
["bitfinex","BTCUSD",1645624769175,0.33668197,39023.0,39022.0,1.19639281]
["bitfinex","BTCUSD",1645624769376,0.33668197,39023.0,39022.0,1.2242099]
["bitfinex","BTCUSD",1645624769674,0.33668197,39023.0,39022.0,0.923721]
["bitfinex","BTCUSD",1645624770275,0.33668197,39023.0,39022.0,1.19639312]
["bitfinex","BTCUSD",1645624773331,0.33668197,39023.0,39022.0,1.14529312]
["bitfinex","BTCUSD",1645624773731,0.33668197,39023.0,39022.0,1.50031804]
["bitfinex","BTCUSD",1645624773931,0.33668197,39023.0,39022.0,0.872621]
["bitfinex","BTCUSD",1645624774131,0.33668197,39023.0,39022.0,1.50031804]
["bitfinex","BTCUSD",1645624774331,0.33668197,39023.0,39022.0,1.55141804]
["bitfinex","BTCUSD",1645624774531,0.33668197,39023.0,39022.0,1.49689722]
["bitfinex","BTCUSD",1645624774976,0.33668197,39023.0,39022.0,1.34189722]
["bitfinex","BTCUSD",1645624775178,0.33668197,39023.0,39022.0,1.0692099]
["bitfinex","BTCUSD",1645624775577,0.33668197,39023.0,39022.0,1.34189779]
["bitfinex","BTCUSD",1645624775778,0.33668197,39023.0,39022.0,1.0692099]
["bitfinex","BTCUSD",1645624777181,0.33668197,39023.0,39022.0,0.768721]
["bitfinex","BTCUSD",1645624777379,0.33668197,39023.0,39022.0,1.04141436]
["bitfinex","BTCUSD",1645624777780,0.33668197,39023.0,39022.0,1.04141394]
["bitfinex","BTCUSD",1645624778380,0.33668197,39023.0,39022.0,0.768721]
["bitfinex","BTCUSD",1645624778582,0.33668197,39023.0,39022.0,1.017621]
["bitfinex","BTCUSD",1645624781427,0.33668197,39023.0,39022.0,0.717621]
["bitfinex","BTCUSD",1645624784397,0.33668197,39023.0,39022.0,0.99033638]
["bitfinex","BTCUSD",1645624787742,0.33668197,39023.0,39022.0,0.717621]
["bitfinex","BTCUSD",1645624788543,0.33668197,39023.0,39022.0,0.99035403]
["bitfinex","BTCUSD",1645624788944,0.33668197,39023.0,39022.0,0.717621]
["bitfinex","BTCUSD",1645624789143,0.33668197,39023.0,39022.0,0.99035596]
["bitfinex","BTCUSD",1645624789543,0.33668197,39023.0,39022.0,0.717621]
["bitfinex","BTCUSD",1645624790386,0.33668197,39023.0,39022.0,0.99035571]
["bitfinex","BTCUSD",1645624790998,0.33668197,39023.0,39022.0,0.717621]
["bitfinex","BTCUSD",1645624791389,0.33668197,39023.0,39022.0,0.99036117]
["bitfinex","BTCUSD",1645624792187,0.33668197,39023.0,39022.0,0.717621]
["bitfinex","BTCUSD",1645624793189,0.08456692,39023.0,39022.0,0.717621]
["bitfinex","BTCUSD",1645624793388,0.08456692,39023.0,39022.0,1.04482914]
["bitfinex","BTCUSD",1645624793589,0.08456692,39023.0,39022.0,0.717621]
["bitfinex","BTCUSD",1645624794431,0.08456692,39023.0,39022.0,1.04482914]
["bitfinex","BTCUSD",1645624795432,0.08456692,39023.0,39022.0,0.717621]
["bitfinex","BTCUSD",1645624795634,0.18038608,39023.0,39022.0,0.717621]
["bitfinex","BTCUSD",1645624797485,0.32945319,39023.0,39022.0,0.717621]
["bitfinex","BTCUSD",1645624801530,0.1,39025.0,39024.0,0.2523635]
["bitfinex","BTCUSD",1645624801927,0.1,39025.0,39022.0,0.717621]
["bitfinex","BTCUSD",1645624801928,1.4,39024.0,39022.0,0.717621]
["bitfinex","BTCUSD",1645624802131,1.4,39024.0,39014.0,0.21821906]
["bitfinex","BTCUSD",1645624802132,0.341079,39022.0,39014.0,0.21821906]
["bitfinex","BTCUSD",1645624802328,0.341079,39022.0,39013.0,0.00027969]
["bitfinex","BTCUSD",1645624802329,0.1,39015.0,39013.0,0.00027969]
["bitfinex","BTCUSD",1645624802527,0.1,39015.0,39008.0,0.21821906]
["bitfinex","BTCUSD",1645624802528,0.659637,39014.0,39008.0,0.21821906]
["bitfinex","BTCUSD",1645624802725,0.1,39012.0,39004.0,0.21821906]
["bitfinex","BTCUSD",1645624802926,0.3,39011.0,39005.0,0.21821906]
["bitfinex","BTCUSD",1645624803126,0.1,39012.0,39005.0,0.21821906]
["bitfinex","BTCUSD",1645624803426,0.08459149,39012.0,39005.0,0.21821906]
["bitfinex","BTCUSD",1645624803624,0.08459149,39012.0,39007.0,0.20232608]
["bitfinex","BTCUSD",1645624803831,0.00219675,39008.0,39007.0,0.20232608]
["bitfinex","BTCUSD",1645624804225,0.00219675,39008.0,39007.0,0.19732608]
["bitfinex","BTCUSD",1645624805086,0.00219675,39008.0,39005.0,0.21821906]
["bitfinex","BTCUSD",1645624805289,0.1,39011.0,39004.0,0.52387605]
["bitfinex","BTCUSD",1645624805486,0.00219675,39006.0,39004.0,0.30565699]
["bitfinex","BTCUSD",1645624805685,0.3,39010.0,39004.0,0.30565699]
["bitfinex","BTCUSD",1645624805887,0.1,39011.0,39004.0,0.30565699]
["bitfinex","BTCUSD",1645624806087,0.1,39011.0,39006.0,0.23377456]
["bitfinex","BTCUSD",1645624806589,0.1,39011.0,39004.0,0.30565699]
["bitfinex","BTCUSD",1645624806590,0.4,39011.0,39004.0,0.30565699]
["bitfinex","BTCUSD",1645624806785,0.1,39011.0,39004.0,0.30565699]
["bitfinex","BTCUSD",1645624806987,0.00219675,39008.0,39007.0,0.00031701]
["bitfinex","BTCUSD",1645624807188,0.4,39011.0,39007.0,0.00031701]
["bitfinex","BTCUSD",1645624807387,0.1,39011.0,39007.0,0.00031701]
["bitfinex","BTCUSD",1645624807889,0.4,39011.0,39006.0,0.21563227]
["bitfinex","BTCUSD",1645624808086,0.1,39011.0,39007.0,0.000317]
["bitfinex","BTCUSD",1645624808487,0.00219675,39009.0,39007.0,0.000317]
["bitfinex","BTCUSD",1645624808734,0.08459149,39012.0,39007.0,0.000317]
["bitfinex","BTCUSD",1645624809238,0.08459149,39012.0,39010.0,0.79691356]
["bitfinex","BTCUSD",1645624811339,0.08459149,39012.0,39010.0,1.02092318]
["bitfinex","BTCUSD",1645624811542,0.00219675,39011.0,39010.0,1.02092318]
["bitfinex","BTCUSD",1645624811941,0.08459149,39012.0,39010.0,1.02092318]
["bitfinex","BTCUSD",1645624812139,0.08443795,39012.0,39010.0,1.02092318]
["bitfinex","BTCUSD",1645624812991,0.009,39017.0,39010.0,1.02092318]
["bitfinex","BTCUSD",1645624813387,0.08443795,39014.0,39010.0,1.02092318]
["bitfinex","BTCUSD",1645624813587,0.6522,39020.0,39010.0,1.02092318]
["bitfinex","BTCUSD",1645624813988,0.9504026,39020.0,39010.0,1.02092318]
["bitfinex","BTCUSD",1645624814189,0.9504026,39020.0,39010.0,0.62278242]
["bitfinex","BTCUSD",1645624814190,0.65251594,39020.0,39010.0,0.62278242]
["bitfinex","BTCUSD",1645624814395,0.37271594,39020.0,39015.0,0.39845678]
["bitfinex","BTCUSD",1645624814691,0.00202489,39018.0,39017.0,0.19219578]
["bitfinex","BTCUSD",1645624814890,0.00202489,39018.0,39017.0,0.24329578]
["bitfinex","BTCUSD",1645624815088,0.00202489,39018.0,39017.0,0.54329578]
["bitfinex","BTCUSD",1645624815290,0.00202489,39018.0,39017.0,0.53851722]
["bitfinex","BTCUSD",1645624816834,0.07891369,39018.0,39017.0,0.88851722]
["bitfinex","BTCUSD",1645624817834,0.07891369,39018.0,39017.0,0.98851722]
["bitfinex","BTCUSD",1645624818637,0.00031596,39020.0,39018.0,0.96749157]
["bitfinex","BTCUSD",1645624818836,0.0098,39027.0,39019.0,1.11996]
["bitfinex","BTCUSD",1645624819038,0.00031596,39020.0,39019.0,1.19011]
["bitfinex","BTCUSD",1645624819640,0.00031596,39020.0,39019.0,1.29011]
["bitfinex","BTCUSD",1645624819837,0.0098,39027.0,39019.0,1.68856678]
["bitfinex","BTCUSD",1645624820082,0.07687719,39024.0,39019.0,1.68856678]
["bitfinex","BTCUSD",1645624820284,0.00014295,39021.0,39019.0,1.68856678]
["bitfinex","BTCUSD",1645624820481,0.00014295,39021.0,39020.0,0.3]
["bitfinex","BTCUSD",1645624820683,0.00014295,39021.0,39020.0,0.4011]
["bitfinex","BTCUSD",1645624820882,0.00014295,39021.0,39020.0,1.16994]
["bitfinex","BTCUSD",1645624821084,0.07686514,39024.0,39020.0,1.16994]
["bitfinex","BTCUSD",1645624821484,0.00014295,39022.0,39020.0,1.16994]
["bitfinex","BTCUSD",1645624821685,0.00014295,39022.0,39021.0,0.4]
["bitfinex","BTCUSD",1645624821885,0.00014295,39022.0,39021.0,1.21992]
["bitfinex","BTCUSD",1645624822086,0.00014295,39022.0,39021.0,1.26992]
["bitfinex","BTCUSD",1645624822289,0.07686514,39024.0,39021.0,1.26992]
["bitfinex","BTCUSD",1645624822685,0.00031612,39023.0,39021.0,1.26992]
["bitfinex","BTCUSD",1645624822985,0.00031612,39023.0,39022.0,0.35]
["bitfinex","BTCUSD",1645624823188,0.00031612,39023.0,39022.0,1.1699]
["bitfinex","BTCUSD",1645624823586,0.00031612,39023.0,39022.0,0.8699]
["bitfinex","BTCUSD",1645624824034,0.07718126,39024.0,39023.0,0.2007118]
["bitfinex","BTCUSD",1645624824233,0.07718126,39024.0,39023.0,1.1205918]
["bitfinex","BTCUSD",1645624824840,0.07686514,39024.0,39023.0,1.51904858]
["bitfinex","BTCUSD",1645624825234,0.07686514,39024.0,39023.0,1.91750536]
["bitfinex","BTCUSD",1645624826542,0.07686514,39024.0,39023.0,1.81750536]
["bitfinex","BTCUSD",1645624826740,0.07686514,39024.0,39023.0,1.91750536]
["bitfinex","BTCUSD",1645624826936,0.07686514,39024.0,39023.0,1.81750536]
["bitfinex","BTCUSD",1645624827234,0.07686514,39024.0,39023.0,1.91750536]
["bitfinex","BTCUSD",1645624827686,0.07686514,39024.0,39023.0,1.81750536]
["bitfinex","BTCUSD",1645624829489,0.07686514,39024.0,39023.0,1.91750536]
["bitfinex","BTCUSD",1645624831533,0.14789477,39030.0,39024.0,0.45]
["bitfinex","BTCUSD",1645624831736,0.0011952,39031.0,39025.0,0.3]
["bitfinex","BTCUSD",1645624831934,0.0011952,39031.0,39026.0,0.0511]
["bitfinex","BTCUSD",1645624832134,0.4872,39038.0,39028.0,0.39845678]
["bitfinex","BTCUSD",1645624832742,0.4872,39038.0,39033.0,0.34091049]
["bitfinex","BTCUSD",1645624832942,0.36288482,39043.0,39034.0,0.18019444]
["bitfinex","BTCUSD",1645624833139,0.1,39044.0,39034.0,0.18019444]
["bitfinex","BTCUSD",1645624833140,0.31619493,39044.0,39034.0,0.18019444]
["bitfinex","BTCUSD",1645624833335,0.21619493,39043.0,39034.0,0.18019444]
["bitfinex","BTCUSD",1645624833535,0.21619493,39044.0,39034.0,0.18019444]
["bitfinex","BTCUSD",1645624833736,0.00014346,39037.0,39034.0,0.18019444]
["bitfinex","BTCUSD",1645624834544,0.08452935,39040.0,39036.0,0.1]
["bitfinex","BTCUSD",1645624834993,0.00031685,39037.0,39036.0,0.1]
["bitfinex","BTCUSD",1645624835192,0.00031685,39037.0,39036.0,0.91961]
["bitfinex","BTCUSD",1645624835690,0.08452935,39040.0,39036.0,0.91961]
["bitfinex","BTCUSD",1645624835990,0.0001433,39038.0,39036.0,0.91961]
["bitfinex","BTCUSD",1645624836590,0.0001433,39038.0,39037.0,0.3]
["bitfinex","BTCUSD",1645624836796,0.0001433,39038.0,39037.0,1.1185]
["bitfinex","BTCUSD",1645624836991,0.08452935,39040.0,39037.0,1.1696]
["bitfinex","BTCUSD",1645624837191,0.0001433,39039.0,39037.0,1.1696]
["bitfinex","BTCUSD",1645624837394,0.0001433,39039.0,39038.0,0.69845678]
["bitfinex","BTCUSD",1645624837591,0.0001433,39039.0,39038.0,1.91649356]
["bitfinex","BTCUSD",1645624838190,0.08452935,39040.0,39038.0,1.91649356]
["bitfinex","BTCUSD",1645624838392,0.08467265,39040.0,39039.0,0.3]
["bitfinex","BTCUSD",1645624838595,0.08467265,39040.0,39039.0,0.3511]
["bitfinex","BTCUSD",1645624839235,0.08452935,39040.0,39039.0,0.3511]
["bitfinex","BTCUSD",1645624839836,0.08452935,39040.0,39039.0,0.4011]
["bitfinex","BTCUSD",1645624840236,0.08452935,39040.0,39039.0,0.3511]
["bitfinex","BTCUSD",1645624840542,0.08452935,39040.0,39039.0,0.0511]
["bitfinex","BTCUSD",1645624840937,0.08452935,39040.0,39039.0,0.3511]
["bitfinex","BTCUSD",1645624841137,0.08452935,39040.0,39039.0,0.0511]
["bitfinex","BTCUSD",1645624841336,0.08452935,39040.0,39039.0,0.3511]
["bitfinex","BTCUSD",1645624842591,0.08452935,39040.0,39039.0,0.0511]
["bitfinex","BTCUSD",1645624842791,0.08452935,39040.0,39039.0,0.84801356]
["bitfinex","BTCUSD",1645624842990,0.08452935,39040.0,39039.0,1.24801356]
["bitfinex","BTCUSD",1645624843791,0.08452935,39040.0,39039.0,0.94801356]
["bitfinex","BTCUSD",1645624843991,0.08452935,39040.0,39039.0,1.24801356]
["bitfinex","BTCUSD",1645624844192,0.07452935,39040.0,39039.0,1.24801356]
["bitfinex","BTCUSD",1645624845295,0.1247,39047.0,39039.0,1.24801356]
["bitfinex","BTCUSD",1645624845495,0.0101,39050.0,39047.0,0.26632578]
["bitfinex","BTCUSD",1645624846359,0.001,39050.0,39047.0,0.26632578]
["bitfinex","BTCUSD",1645624846559,0.011,39049.0,39047.0,0.26632578]
["bitfinex","BTCUSD",1645624847659,0.011,39049.0,39046.0,0.17911339]
["bitfinex","BTCUSD",1645624847958,0.011,39049.0,39042.0,0.3]
["bitfinex","BTCUSD",1645624848160,0.011,39049.0,39048.0,0.39845678]
["bitfinex","BTCUSD",1645624848364,0.011,39049.0,39046.0,0.36845983]
["bitfinex","BTCUSD",1645624848563,0.011,39049.0,39046.0,0.35845983]
["bitfinex","BTCUSD",1645624848761,0.011,39049.0,39048.0,0.27420379]
["bitfinex","BTCUSD",1645624849159,0.01131686,39049.0,39048.0,0.27420379]
["bitfinex","BTCUSD",1645624849359,0.01131686,39049.0,39048.0,0.49601676]
["bitfinex","BTCUSD",1645624849759,0.01131686,39049.0,39048.0,0.47601676]
["bitfinex","BTCUSD",1645624849983,0.01131686,39049.0,39048.0,0.52711676]
["bitfinex","BTCUSD",1645624850187,0.011,39049.0,39048.0,0.52711676]
["bitfinex","BTCUSD",1645624850585,0.011,39049.0,39048.0,1.29540676]
["bitfinex","BTCUSD",1645624851788,0.011,39049.0,39048.0,0.812966]
["bitfinex","BTCUSD",1645624851992,0.011,39049.0,39048.0,0.76829]
["bitfinex","BTCUSD",1645624852987,0.001,39049.0,39048.0,0.76829]
["bitfinex","BTCUSD",1645624853490,0.001,39049.0,39048.0,1.12674983]
["bitfinex","BTCUSD",1645624854439,0.360637,39049.0,39048.0,1.04984983]
["bitfinex","BTCUSD",1645624854635,0.360637,39049.0,39048.0,0.89264983]
["bitfinex","BTCUSD",1645624855836,0.62918475,39049.0,39048.0,0.89264983]
["bitfinex","BTCUSD",1645624856236,0.360637,39049.0,39048.0,0.89264983]
["bitfinex","BTCUSD",1645624857239,0.001,39049.0,39048.0,0.89264983]
["bitfinex","BTCUSD",1645624857692,0.360637,39049.0,39048.0,0.89264983]
["bitfinex","BTCUSD",1645624858087,0.001,39049.0,39048.0,0.89264983]
["bitfinex","BTCUSD",1645624858288,0.360637,39049.0,39048.0,0.89264983]
["bitfinex","BTCUSD",1645624859790,0.65803933,39049.0,39048.0,0.89264983]
["bitfinex","BTCUSD",1645624860190,0.92423426,39049.0,39048.0,0.89264983]
["bitfinex","BTCUSD",1645624860489,0.509736,39049.0,39048.0,0.89264983]
["bitfinex","BTCUSD",1645624860788,0.509736,39049.0,39048.0,0.35845983]
["bitfinex","BTCUSD",1645624861441,0.2166067,39049.0,39048.0,0.35845983]
["bitfinex","BTCUSD",1645624861634,0.2166067,39049.0,39048.0,0.00670065]
["bitfinex","BTCUSD",1645624861834,0.2257067,39049.0,39034.0,0.1]
["bitfinex","BTCUSD",1645624862035,0.2156067,39048.0,39041.0,0.00670065]
["bitfinex","BTCUSD",1645624862637,0.2156067,39047.0,39042.0,0.23855104]
["bitfinex","BTCUSD",1645624862936,0.0101,39049.0,39041.0,0.00670065]
["bitfinex","BTCUSD",1645624863336,0.0101,39049.0,39046.0,0.25098727]
["bitfinex","BTCUSD",1645624863535,0.00819756,39049.0,39046.0,0.25098727]
["bitfinex","BTCUSD",1645624863738,0.00819756,39049.0,39048.0,0.1899924]
["bitfinex","BTCUSD",1645624863939,0.00819756,39049.0,39046.0,0.25098727]
["bitfinex","BTCUSD",1645624864135,0.001,39050.0,39046.0,0.25098727]
["bitfinex","BTCUSD",1645624864837,0.00031686,39049.0,39046.0,0.25098727]
["bitfinex","BTCUSD",1645624865086,0.00031686,39049.0,39045.0,0.2106386]
["bitfinex","BTCUSD",1645624865687,0.2166067,39050.0,39045.0,0.2106386]
["bitfinex","BTCUSD",1645624866089,0.00031686,39049.0,39045.0,0.2106386]
["bitfinex","BTCUSD",1645624867088,0.001,39050.0,39045.0,0.2106386]
["bitfinex","BTCUSD",1645624867290,0.00031686,39049.0,39048.0,0.00670065]
["bitfinex","BTCUSD",1645624868293,0.001,39050.0,39048.0,0.00139862]
["bitfinex","BTCUSD",1645624868490,0.2156067,39049.0,39048.0,0.00139862]
["bitfinex","BTCUSD",1645624868934,0.2156067,39049.0,39042.0,0.25007473]
["bitfinex","BTCUSD",1645624869829,0.2156067,39049.0,39042.0,0.4817478]
["bitfinex","BTCUSD",1645624870029,0.00131685,39050.0,39042.0,0.4817478]
["bitfinex","BTCUSD",1645624870230,0.21692355,39050.0,39042.0,0.4817478]
["bitfinex","BTCUSD",1645624870430,0.00131685,39050.0,39042.0,0.25007473]
["bitfinex","BTCUSD",1645624870631,0.2166067,39050.0,39042.0,0.25007473]
["bitfinex","BTCUSD",1645624870830,0.00031686,39048.0,39042.0,0.25007473]
["bitfinex","BTCUSD",1645624871431,0.00031686,39048.0,39043.0,0.19053156]
["bitfinex","BTCUSD",1645624871634,0.00031686,39048.0,39039.0,0.3]
["bitfinex","BTCUSD",1645624871831,0.2166067,39050.0,39038.0,0.1]
["bitfinex","BTCUSD",1645624872031,0.00031687,39047.0,39039.0,0.3]
["bitfinex","BTCUSD",1645624872231,0.00016345,39047.0,39038.0,0.1]
["bitfinex","BTCUSD",1645624872483,0.00016345,39047.0,39039.0,0.3]
["bitfinex","BTCUSD",1645624872683,0.00016345,39047.0,39043.0,0.21766124]
["bitfinex","BTCUSD",1645624872883,0.21660032,39050.0,39043.0,0.21766124]
["bitfinex","BTCUSD",1645624873084,0.2156067,39049.0,39043.0,0.52830977]
["bitfinex","BTCUSD",1645624873287,0.21660032,39050.0,39043.0,0.52830977]
["bitfinex","BTCUSD",1645624873484,0.2156067,39049.0,39043.0,0.52830977]
["bitfinex","BTCUSD",1645624873883,0.08452188,39044.0,39043.0,0.21766124]
["bitfinex","BTCUSD",1645624874084,0.08452188,39044.0,39032.0,0.61821906]
["bitfinex","BTCUSD",1645624874288,0.08452188,39044.0,39032.0,0.1]
["bitfinex","BTCUSD",1645624874289,0.30012858,39044.0,39032.0,0.1]
["bitfinex","BTCUSD",1645624874484,0.0096,39043.0,39032.0,0.1]
["bitfinex","BTCUSD",1645624875084,0.0096,39043.0,39036.0,0.54446809]
["bitfinex","BTCUSD",1645624875684,0.2252067,39043.0,39036.0,0.54446809]
["bitfinex","BTCUSD",1645624875886,0.0096,39043.0,39036.0,0.54446809]
["bitfinex","BTCUSD",1645624877143,0.0096,39043.0,39036.0,0.64446809]
["bitfinex","BTCUSD",1645624877745,0.2252067,39043.0,39036.0,0.30467344]
["bitfinex","BTCUSD",1645624878945,0.2252067,39043.0,39039.0,0.35154351]
["bitfinex","BTCUSD",1645624879346,0.2252067,39043.0,39036.0,0.30467344]
["bitfinex","BTCUSD",1645624880590,0.2252067,39043.0,39041.0,0.35028297]
["bitfinex","BTCUSD",1645624880987,0.2252067,39043.0,39036.0,0.30467344]
["bitfinex","BTCUSD",1645624881788,0.2252067,39043.0,39036.0,0.29467344]
["bitfinex","BTCUSD",1645624881987,0.2156067,39042.0,39036.0,0.50364095]
["bitfinex","BTCUSD",1645624882388,0.2252067,39043.0,39036.0,0.50364095]
["bitfinex","BTCUSD",1645624882988,0.0096,39043.0,39036.0,0.50364095]
["bitfinex","BTCUSD",1645624883190,0.0096,39043.0,39036.0,0.60364095]
["bitfinex","BTCUSD",1645624884336,0.0096,39043.0,39036.0,0.50364095]
["bitfinex","BTCUSD",1645624884740,0.0096,39043.0,39042.0,0.26752069]
["bitfinex","BTCUSD",1645624884937,0.30012858,39044.0,39042.0,0.26752069]
["bitfinex","BTCUSD",1645624885236,0.30012858,39044.0,39042.0,0.4852095]
["bitfinex","BTCUSD",1645624885636,0.30012858,39044.0,39042.0,0.26752069]
["bitfinex","BTCUSD",1645624886038,0.30012858,39044.0,39034.0,0.3]
["bitfinex","BTCUSD",1645624886237,0.2156067,39043.0,39036.0,0.05]
["bitfinex","BTCUSD",1645624886439,0.08452188,39044.0,39041.0,0.1]
["bitfinex","BTCUSD",1645624886639,0.0099,39043.0,39041.0,0.1]
["bitfinex","BTCUSD",1645624886838,0.08452188,39044.0,39041.0,0.1]
["bitfinex","BTCUSD",1645624887240,0.08452188,39044.0,39042.0,0.50194571]
["bitfinex","BTCUSD",1645624888787,0.08452188,39044.0,39042.0,0.32593969]
["bitfinex","BTCUSD",1645624888989,0.08452188,39044.0,39041.0,0.1]
["bitfinex","BTCUSD",1645624889894,0.08452188,39044.0,39042.0,0.22469696]
["bitfinex","BTCUSD",1645624890091,0.08452188,39044.0,39042.0,0.47647577]
["bitfinex","BTCUSD",1645624890289,0.08452188,39044.0,39042.0,0.25177881]
["bitfinex","BTCUSD",1645624890690,0.08452188,39044.0,39042.0,0.25133091]
["bitfinex","BTCUSD",1645624891739,0.08452188,39044.0,39042.0,0.24789708]
["bitfinex","BTCUSD",1645624892242,0.08452188,39044.0,39043.0,0.21441782]
["bitfinex","BTCUSD",1645624892445,0.08452188,39044.0,39042.0,0.24789708]
["bitfinex","BTCUSD",1645624892640,0.08452188,39044.0,39037.0,0.0511]
["bitfinex","BTCUSD",1645624892844,0.08452188,39044.0,39022.0,0.35930423]
["bitfinex","BTCUSD",1645624892845,1.4,39039.0,39022.0,0.35930423]
["bitfinex","BTCUSD",1645624893044,1.4,39039.0,39012.0,0.01340828]
["bitfinex","BTCUSD",1645624893045,0.6384,39032.0,39031.0,0.06359629]
["bitfinex","BTCUSD",1645624893245,0.6384,39032.0,39012.0,0.69656866]
["bitfinex","BTCUSD",1645624893246,0.33132524,39026.0,39014.0,0.21806261]
["bitfinex","BTCUSD",1645624893444,0.1,39022.0,39012.0,0.35256866]
["bitfinex","BTCUSD",1645624893642,0.34028171,39014.0,39012.0,0.13256866]
["bitfinex","BTCUSD",1645624893846,0.659637,39013.0,39012.0,0.13256866]
["bitfinex","BTCUSD",1645624894045,0.96898,39013.0,39012.0,0.13256866]
["bitfinex","BTCUSD",1645624894241,2.11440858,39013.0,39012.0,0.13256866]
["bitfinex","BTCUSD",1645624894440,1.93492858,39013.0,39010.0,0.00011673]
["bitfinex","BTCUSD",1645624894645,0.3095,39012.0,38996.0,0.28801673]
["bitfinex","BTCUSD",1645624894839,0.1511,39011.0,39002.0,0.0011]
["bitfinex","BTCUSD",1645624895288,0.0511,39011.0,39008.0,0.33642549]
["bitfinex","BTCUSD",1645624895490,0.31587836,39020.0,39008.0,0.33642549]
["bitfinex","BTCUSD",1645624895691,0.59217836,39023.0,39008.0,0.33642549]
["bitfinex","BTCUSD",1645624895889,0.59217836,39023.0,39008.0,1.11922549]
["bitfinex","BTCUSD",1645624895890,0.3763,39023.0,39008.0,1.11922549]
["bitfinex","BTCUSD",1645624896290,0.28351715,39020.0,39008.0,0.43642549]
["bitfinex","BTCUSD",1645624896494,0.3,39019.0,39008.0,0.43642549]
["bitfinex","BTCUSD",1645624896690,0.3,39019.0,39002.0,0.01769272]
["bitfinex","BTCUSD",1645624896691,0.3,39019.0,39009.0,0.0093]
["bitfinex","BTCUSD",1645624896894,0.4,39019.0,39009.0,0.0093]
["bitfinex","BTCUSD",1645624897289,0.25147275,39016.0,39009.0,0.0093]
["bitfinex","BTCUSD",1645624897489,0.25147275,39016.0,39012.0,0.00031669]
["bitfinex","BTCUSD",1645624897490,0.3,39015.0,39012.0,0.00031669]
["bitfinex","BTCUSD",1645624897698,0.359637,39014.0,39012.0,0.00031669]
["bitfinex","BTCUSD",1645624897893,0.3,39015.0,39012.0,0.00031669]
["bitfinex","BTCUSD",1645624897894,0.759637,39013.0,39012.0,0.00031669]
["bitfinex","BTCUSD",1645624898292,0.1,39013.0,39002.0,0.0011]
["bitfinex","BTCUSD",1645624898491,0.7555373,39013.0,39011.0,0.00031669]
["bitfinex","BTCUSD",1645624898754,0.4555373,39013.0,39011.0,0.00031669]
["bitfinex","BTCUSD",1645624898950,0.3,39012.0,39011.0,0.00031669]
["bitfinex","BTCUSD",1645624899549,0.3,39012.0,39002.0,0.0011]
["bitfinex","BTCUSD",1645624899749,0.3,39012.0,38997.0,0.3455167]
["bitfinex","BTCUSD",1645624900149,0.2929102,39009.0,39000.0,0.26662207]
["bitfinex","BTCUSD",1645624900353,0.3,39008.0,39000.0,0.26662207]
["bitfinex","BTCUSD",1645624900752,0.1,39011.0,39000.0,0.26662207]
["bitfinex","BTCUSD",1645624900753,0.3,39010.0,39000.0,0.26662207]
["bitfinex","BTCUSD",1645624900949,0.3098,39010.0,39002.0,0.24680961]
["bitfinex","BTCUSD",1645624901149,0.359637,39009.0,39000.0,0.26662207]
["bitfinex","BTCUSD",1645624901352,0.4,39008.0,39000.0,0.26662207]
["bitfinex","BTCUSD",1645624901551,0.7555373,39008.0,39000.0,0.26662207]
["bitfinex","BTCUSD",1645624901750,0.4555373,39008.0,39000.0,0.26662207]
["bitfinex","BTCUSD",1645624901950,0.3,39007.0,39000.0,0.26662207]
["bitfinex","BTCUSD",1645624902253,0.3,39007.0,39002.0,0.00031673]
["bitfinex","BTCUSD",1645624902486,0.4555373,39008.0,39002.0,0.00031673]
["bitfinex","BTCUSD",1645624903089,0.4555373,39008.0,39000.0,0.26662207]
["bitfinex","BTCUSD",1645624903288,0.4555373,39008.0,39003.0,0.00031673]
["bitfinex","BTCUSD",1645624904289,0.4555373,39008.0,39002.0,0.22431297]
["bitfinex","BTCUSD",1645624904492,0.3555373,39008.0,39004.0,0.00031673]
["bitfinex","BTCUSD",1645624905496,0.3555373,39008.0,39002.0,0.22431297]
["bitfinex","BTCUSD",1645624905795,0.3555373,39008.0,39005.0,0.1]
["bitfinex","BTCUSD",1645624906001,0.3555373,39008.0,39007.0,0.6384]
["bitfinex","BTCUSD",1645624906262,0.3,39020.0,39013.0,0.33752184]
["bitfinex","BTCUSD",1645624906461,0.18364022,39022.0,39014.0,0.0511]
["bitfinex","BTCUSD",1645624906765,0.23969817,39019.0,39015.0,0.0511]
["bitfinex","BTCUSD",1645624906961,0.23969817,39019.0,39016.0,0.0511]
["bitfinex","BTCUSD",1645624907162,0.009,39022.0,39010.0,0.6384]
["bitfinex","BTCUSD",1645624907363,0.009,39022.0,39016.0,0.30745049]
["bitfinex","BTCUSD",1645624907561,0.009,39022.0,39017.0,0.0511]
["bitfinex","BTCUSD",1645624907760,0.009,39022.0,39018.0,0.18838895]
["bitfinex","BTCUSD",1645624907963,0.009,39022.0,39019.0,0.0511]
["bitfinex","BTCUSD",1645624908267,0.22926662,39020.0,39010.0,0.6384]
["bitfinex","BTCUSD",1645624908463,0.3,39019.0,39011.0,0.0511]
["bitfinex","BTCUSD",1645624908662,0.22926662,39020.0,39011.0,0.0511]
["bitfinex","BTCUSD",1645624908864,0.32926662,39020.0,39011.0,0.0511]
["bitfinex","BTCUSD",1645624909262,0.32926662,39020.0,39012.0,0.18684556]
["bitfinex","BTCUSD",1645624909464,0.32926662,39020.0,39013.0,0.0511]
["bitfinex","BTCUSD",1645624910086,0.22926662,39020.0,39013.0,0.0511]
["bitfinex","BTCUSD",1645624910688,0.52926662,39020.0,39013.0,0.0511]
["bitfinex","BTCUSD",1645624910893,0.1,39019.0,39013.0,0.0511]
["bitfinex","BTCUSD",1645624911088,0.3,39018.0,39013.0,0.0511]
["bitfinex","BTCUSD",1645624911291,0.6341642,39018.0,39013.0,0.0511]
["bitfinex","BTCUSD",1645624911489,0.1,39017.0,39013.0,0.0511]
["bitfinex","BTCUSD",1645624911690,0.1,39017.0,39013.0,0.23375824]
["bitfinex","BTCUSD",1645624912588,0.3,39019.0,39013.0,0.0511]
["bitfinex","BTCUSD",1645624912994,0.4,39019.0,39013.0,0.0511]
["bitfinex","BTCUSD",1645624913592,0.1,39019.0,39013.0,0.0511]
["bitfinex","BTCUSD",1645624913841,0.359637,39018.0,39013.0,0.0511]
["bitfinex","BTCUSD",1645624914039,0.1,39019.0,39013.0,0.0511]
["bitfinex","BTCUSD",1645624914241,0.1,39017.0,39013.0,0.0511]
["bitfinex","BTCUSD",1645624915541,0.16751906,39025.0,39013.0,0.0511]
["bitfinex","BTCUSD",1645624915741,0.16751906,39025.0,39017.0,0.31505136]
["bitfinex","BTCUSD",1645624915742,0.0091,39022.0,39017.0,0.31505136]
["bitfinex","BTCUSD",1645624916144,0.359637,39021.0,39017.0,0.31505136]
["bitfinex","BTCUSD",1645624916344,0.0091,39022.0,39007.0,0.1096]
["bitfinex","BTCUSD",1645624916544,0.0091,39022.0,39018.0,0.0511]
["bitfinex","BTCUSD",1645624916843,0.1,39024.0,39018.0,0.0511]
["bitfinex","BTCUSD",1645624917047,0.3,39023.0,39018.0,0.0511]
["bitfinex","BTCUSD",1645624917883,0.3,39023.0,39015.0,0.33631955]
["bitfinex","BTCUSD",1645624918084,0.3,39023.0,39016.0,0.0511]
["bitfinex","BTCUSD",1645624918683,0.1099,39024.0,39016.0,0.0511]
["bitfinex","BTCUSD",1645624918885,0.0099,39024.0,39016.0,0.0511]
["bitfinex","BTCUSD",1645624920284,0.3099,39024.0,39016.0,0.0511]
["bitfinex","BTCUSD",1645624920485,0.1,39023.0,39016.0,0.0511]
["bitfinex","BTCUSD",1645624920888,0.064133,39021.0,39016.0,0.0511]
["bitfinex","BTCUSD",1645624921088,0.064133,39021.0,39018.0,0.24749298]
["bitfinex","BTCUSD",1645624921338,0.064133,39021.0,39015.0,0.33631955]
["bitfinex","BTCUSD",1645624921739,0.19470096,39011.0,39008.0,0.44978354]
["bitfinex","BTCUSD",1645624921939,0.19470096,39011.0,39009.0,0.0511]
["bitfinex","BTCUSD",1645624922439,0.19470096,39011.0,39010.0,0.23905031]
["bitfinex","BTCUSD",1645624922637,0.19470096,39011.0,39010.0,0.0511]
["bitfinex","BTCUSD",1645624923039,0.19470096,39011.0,39008.0,0.34978351]
["bitfinex","BTCUSD",1645624923240,0.19470096,39011.0,39009.0,0.0511]
["bitfinex","BTCUSD",1645624923539,0.19470096,39011.0,39009.0,0.05078275]
["bitfinex","BTCUSD",1645624924541,0.19470096,39011.0,39008.0,0.00031671]
["bitfinex","BTCUSD",1645624924744,0.19470096,39011.0,39004.0,0.18236332]
["bitfinex","BTCUSD",1645624925010,0.064149,39009.0,39008.0,0.00031671]
["bitfinex","BTCUSD",1645624925215,0.364149,39009.0,39008.0,0.00031671]
["bitfinex","BTCUSD",1645624925908,0.364149,39009.0,38998.0,0.0095]
["bitfinex","BTCUSD",1645624926106,0.28680094,39006.0,38999.0,0.30004024]
["bitfinex","BTCUSD",1645624926311,0.19663701,39002.0,38998.0,0.0095]
["bitfinex","BTCUSD",1645624926508,0.3,39001.0,38995.0,0.002]
["bitfinex","BTCUSD",1645624926708,0.19663701,39002.0,38995.0,0.002]
["bitfinex","BTCUSD",1645624927507,0.19663701,39002.0,38999.0,0.35052967]
["bitfinex","BTCUSD",1645624928109,0.19663701,39002.0,38999.0,0.58581987]
["bitfinex","BTCUSD",1645624928312,0.19663701,39002.0,38999.0,0.35052967]
["bitfinex","BTCUSD",1645624928609,0.19663701,39002.0,38999.0,0.35084623]
["bitfinex","BTCUSD",1645624928842,0.19663701,39002.0,38999.0,0.00031656]
["bitfinex","BTCUSD",1645624929037,0.0091,39001.0,38999.0,0.00031656]
["bitfinex","BTCUSD",1645624929436,0.0091,39001.0,38999.0,0.22268327]
["bitfinex","BTCUSD",1645624929638,0.19663701,39002.0,38999.0,0.22236671]
["bitfinex","BTCUSD",1645624929837,0.19663701,39002.0,39000.0,0.25542968]
["bitfinex","BTCUSD",1645624930338,0.3092,39006.0,39000.0,0.25542968]
["bitfinex","BTCUSD",1645624930539,0.0092,39006.0,39000.0,0.25542968]
["bitfinex","BTCUSD",1645624931443,0.21090436,39006.0,39000.0,0.25542968]
["bitfinex","BTCUSD",1645624932240,0.21075084,39006.0,39001.0,0.00031655]
["bitfinex","BTCUSD",1645624933088,0.21075084,39006.0,38995.0,0.002]
["bitfinex","BTCUSD",1645624933288,0.3,39005.0,39002.0,0.00031654]
["bitfinex","BTCUSD",1645624933588,0.21075084,39006.0,39002.0,0.00031654]
["bitfinex","BTCUSD",1645624933789,0.51075084,39006.0,39002.0,0.00031654]
["bitfinex","BTCUSD",1645624934490,0.1,39005.0,39002.0,0.00031654]
["bitfinex","BTCUSD",1645624934690,0.3,39004.0,39002.0,0.00031654]
["bitfinex","BTCUSD",1645624935288,0.359637,39003.0,39002.0,0.00031654]
["bitfinex","BTCUSD",1645624935487,0.1,39003.0,38997.0,0.20428435]
["bitfinex","BTCUSD",1645624935687,0.3,39004.0,39001.0,0.00031655]
["bitfinex","BTCUSD",1645624936748,0.3,39004.0,38996.0,0.22732809]
["bitfinex","BTCUSD",1645624936945,0.3084291,39001.0,38996.0,0.22232809]
["bitfinex","BTCUSD",1645624937147,0.3,39000.0,38995.0,0.002]
["bitfinex","BTCUSD",1645624937349,0.3084291,39001.0,38995.0,0.002]
["bitfinex","BTCUSD",1645624939149,0.3,39004.0,38995.0,0.002]
["bitfinex","BTCUSD",1645624940100,0.58097426,39004.0,38998.0,0.56923007]
["bitfinex","BTCUSD",1645624940300,0.1,39005.0,38998.0,0.56923007]
["bitfinex","BTCUSD",1645624940500,0.05,39005.0,38998.0,0.56954627]
["bitfinex","BTCUSD",1645624940701,0.31075084,39006.0,38998.0,0.56954627]
["bitfinex","BTCUSD",1645624940898,0.1,39005.0,38998.0,0.56954627]
["bitfinex","BTCUSD",1645624941297,0.62172051,39004.0,38998.0,0.0003162]
["bitfinex","BTCUSD",1645624941502,0.1,39005.0,38995.0,0.002]
["bitfinex","BTCUSD",1645624941702,0.1,39003.0,38995.0,0.002]
["bitfinex","BTCUSD",1645624941899,0.359637,39002.0,39000.0,0.00029688]
["bitfinex","BTCUSD",1645624942100,0.39821351,39001.0,39000.0,0.00029688]
["bitfinex","BTCUSD",1645624942300,0.00067898,38999.0,38988.0,0.24337424]
["bitfinex","BTCUSD",1645624942500,0.32890675,38994.0,38988.0,0.24337424]
["bitfinex","BTCUSD",1645624942699,0.0098,38998.0,38988.0,0.24337424]
["bitfinex","BTCUSD",1645624942900,0.1,38998.0,38984.0,0.38649856]
["bitfinex","BTCUSD",1645624943098,0.3,38997.0,38984.0,0.38649856]
["bitfinex","BTCUSD",1645624943298,0.3,38997.0,38984.0,0.26409856]
["bitfinex","BTCUSD",1645624943500,0.21648998,38994.0,38984.0,0.26409856]
["bitfinex","BTCUSD",1645624943945,0.21648998,38994.0,38990.0,0.23579068]
["bitfinex","BTCUSD",1645624944449,0.21631551,38994.0,38990.0,0.23579068]
["bitfinex","BTCUSD",1645624944648,0.21631551,38994.0,38984.0,0.26409856]
["bitfinex","BTCUSD",1645624945649,0.21631551,38994.0,38990.0,0.21006528]
["bitfinex","BTCUSD",1645624945849,0.58795871,38996.0,38990.0,0.21006528]
["bitfinex","BTCUSD",1645624946048,0.58795871,38996.0,38984.0,0.26409856]
["bitfinex","BTCUSD",1645624946450,0.58783205,38996.0,38984.0,0.26409856]
["bitfinex","BTCUSD",1645624946651,0.5881305,38996.0,38991.0,0.00029849]
["bitfinex","BTCUSD",1645624946851,0.22135381,38996.0,38991.0,0.00029849]
["bitfinex","BTCUSD",1645624947250,0.52135381,38996.0,38991.0,0.00029849]
["bitfinex","BTCUSD",1645624947691,0.52105536,38996.0,38985.0,0.03972567]
["bitfinex","BTCUSD",1645624947892,0.26797249,38994.0,38992.0,0.00030499]
["bitfinex","BTCUSD",1645624948095,0.52136032,38996.0,38992.0,0.00030499]
["bitfinex","BTCUSD",1645624948292,0.22136032,38996.0,38992.0,0.00030499]
["bitfinex","BTCUSD",1645624948895,0.22105536,38996.0,38985.0,0.001]
["bitfinex","BTCUSD",1645624949092,0.28655071,38994.0,38985.0,0.00085879]
["bitfinex","BTCUSD",1645624949294,0.28655071,38994.0,38991.0,0.18869639]
["bitfinex","BTCUSD",1645624949993,0.22136032,38996.0,38991.0,0.18869639]
["bitfinex","BTCUSD",1645624950195,0.22105536,38996.0,38991.0,0.18869639]
["bitfinex","BTCUSD",1645624950395,0.11797898,38999.0,38991.0,0.18869639]
["bitfinex","BTCUSD",1645624950603,0.00067898,38999.0,38992.0,0.32768289]
["bitfinex","BTCUSD",1645624950996,0.00067898,38999.0,38993.0,0.25052281]
["bitfinex","BTCUSD",1645624951242,0.00067898,38999.0,38994.0,0.0511]
["bitfinex","BTCUSD",1645624951648,0.00029851,38997.0,38994.0,0.0511]
["bitfinex","BTCUSD",1645624951846,0.00029851,38997.0,38995.0,0.1]
["bitfinex","BTCUSD",1645624952043,0.00029851,38997.0,38996.0,0.0511]
["bitfinex","BTCUSD",1645624952449,0.00067898,38999.0,38996.0,0.0511]
["bitfinex","BTCUSD",1645624952744,0.00029851,38998.0,38997.0,0.2457513]
["bitfinex","BTCUSD",1645624952944,0.00029851,38998.0,38997.0,0.3468513]
["bitfinex","BTCUSD",1645624953547,0.00029851,38998.0,38997.0,0.0511]
["bitfinex","BTCUSD",1645624953746,0.53131121,38995.0,38993.0,0.25052281]
["bitfinex","BTCUSD",1645624953946,0.53131121,38995.0,38994.0,0.82045]
["bitfinex","BTCUSD",1645624954647,0.53131121,38995.0,38994.0,0.99975269]
["bitfinex","BTCUSD",1645624957496,0.52824474,38995.0,38994.0,0.99975269]
["bitfinex","BTCUSD",1645624957895,0.52795365,38995.0,38994.0,1.04975269]
["bitfinex","BTCUSD",1645624959546,0.52795365,38995.0,38994.0,1.09975269]
["bitfinex","BTCUSD",1645624960351,0.52795365,38995.0,38994.0,0.99975269]
["bitfinex","BTCUSD",1645624962992,0.52795365,38995.0,38994.0,0.94865269]
["bitfinex","BTCUSD",1645624963188,0.52795365,38995.0,38994.0,0.76935]
["bitfinex","BTCUSD",1645624963591,0.52795365,38995.0,38994.0,0.82045]
["bitfinex","BTCUSD",1645624964189,0.52795365,38995.0,38994.0,1.04603688]
["bitfinex","BTCUSD",1645624966841,0.52795365,38995.0,38994.0,0.82045]
["bitfinex","BTCUSD",1645624967243,0.52795365,38995.0,38994.0,0.76935]
["bitfinex","BTCUSD",1645624967844,0.52295365,38995.0,38994.0,0.76935]
["bitfinex","BTCUSD",1645624969644,0.52295365,38995.0,38994.0,0.76435]
["bitfinex","BTCUSD",1645624973941,0.52295365,38995.0,38994.0,0.84435]
["bitfinex","BTCUSD",1645624975949,0.52295365,38995.0,38994.0,1.09294666]
["bitfinex","BTCUSD",1645624977487,0.52295365,38995.0,38994.0,0.84435]
["bitfinex","BTCUSD",1645624979089,0.52295365,38995.0,38994.0,1.03200267]
["bitfinex","BTCUSD",1645624984643,0.52295365,38995.0,38994.0,0.84435]
["bitfinex","BTCUSD",1645624984844,0.52295365,38995.0,38994.0,0.89545]
["bitfinex","BTCUSD",1645624986201,0.51295365,38995.0,38994.0,0.89545]
["bitfinex","BTCUSD",1645624986595,0.51295365,38995.0,38994.0,0.31302391]
["bitfinex","BTCUSD",1645624990542,0.50248624,38995.0,38994.0,0.31302391]
["bitfinex","BTCUSD",1645624992142,0.50240822,38995.0,38994.0,0.31302391]
["bitfinex","BTCUSD",1645624992343,0.50233264,38995.0,38994.0,0.31302391]
["bitfinex","BTCUSD",1645624992590,0.50233264,38995.0,38994.0,0.51218364]
["bitfinex","BTCUSD",1645624992796,0.50233264,38995.0,38994.0,0.56218364]
["bitfinex","BTCUSD",1645624993791,0.50233264,38995.0,38994.0,0.51218364]
["bitfinex","BTCUSD",1645624994292,0.50233264,38995.0,38994.0,0.31302391]
["bitfinex","BTCUSD",1645624995291,0.50233264,38995.0,38994.0,0.52710983]
["bitfinex","BTCUSD",1645624996553,0.50233264,38995.0,38994.0,0.85437026]
["bitfinex","BTCUSD",1645624996850,0.50233264,38995.0,38994.0,0.90437026]
["bitfinex","BTCUSD",1645624997553,0.50233264,38995.0,38994.0,0.57710983]
["bitfinex","BTCUSD",1645624998350,0.50233264,38995.0,38994.0,0.9045313]
["bitfinex","BTCUSD",1645624999355,0.50233264,38995.0,38994.0,0.57710983]
["bitfinex","BTCUSD",1645624999551,0.50233264,38995.0,38994.0,0.52710983]
["bitfinex","BTCUSD",1645624999751,0.50233264,38995.0,38994.0,0.31302391]
["bitfinex","BTCUSD",1645625000699,0.50233264,38995.0,38994.0,0.51964399]
["bitfinex","BTCUSD",1645625002600,0.50233264,38995.0,38994.0,0.31302391]
["bitfinex","BTCUSD",1645625002800,0.50233264,38995.0,38994.0,0.26192391]
["bitfinex","BTCUSD",1645625005843,0.50233264,38995.0,38994.0,0.31302391]
["bitfinex","BTCUSD",1645625009200,0.50233264,38995.0,38994.0,0.64044538]
["bitfinex","BTCUSD",1645625009399,0.50233264,38995.0,38994.0,0.31302391]
["bitfinex","BTCUSD",1645625009604,0.50233264,38995.0,38994.0,0.64044538]
["bitfinex","BTCUSD",1645625009801,0.50233264,38995.0,38994.0,0.64047853]
["bitfinex","BTCUSD",1645625010201,0.50233264,38995.0,38994.0,0.31302391]
["bitfinex","BTCUSD",1645625010599,0.50233264,38995.0,38994.0,0.64047853]
["bitfinex","BTCUSD",1645625011451,0.50233264,38995.0,38994.0,0.31302391]
["bitfinex","BTCUSD",1645625013352,0.50233264,38995.0,38994.0,0.56165628]
["bitfinex","BTCUSD",1645625014453,0.50233264,38995.0,38994.0,0.31302391]
["bitfinex","BTCUSD",1645625015313,0.69883213,38995.0,38994.0,0.26192391]
["bitfinex","BTCUSD",1645625015911,0.69876773,38995.0,38994.0,0.26192391]
["bitfinex","BTCUSD",1645625016111,0.4993527,38995.0,38994.0,0.26192391]
["bitfinex","BTCUSD",1645625016511,0.4993527,38995.0,38994.0,0.45261081]
["bitfinex","BTCUSD",1645625017911,0.4993527,38995.0,38994.0,0.26192391]
["bitfinex","BTCUSD",1645625018948,0.4993527,38995.0,38994.0,0.46560862]
["bitfinex","BTCUSD",1645625019443,0.4993527,38995.0,38994.0,0.25692391]
["bitfinex","BTCUSD",1645625020051,0.7993527,38995.0,38994.0,0.25692391]
["bitfinex","BTCUSD",1645625020247,0.31589905,38992.0,38990.0,0.00031563]
["bitfinex","BTCUSD",1645625021045,0.31589905,38992.0,38985.0,0.32831341]
["bitfinex","BTCUSD",1645625021046,0.24942482,38989.0,38985.0,0.32831341]
["bitfinex","BTCUSD",1645625021344,0.56415922,38989.0,38985.0,0.32831341]
["bitfinex","BTCUSD",1645625021544,0.24942482,38989.0,38985.0,0.32831341]
["bitfinex","BTCUSD",1645625021744,0.24942482,38989.0,38985.0,0.00085879]
["bitfinex","BTCUSD",1645625022146,0.24942482,38989.0,38985.0,0.32831341]
["bitfinex","BTCUSD",1645625022346,0.24942482,38989.0,38985.0,0.32862905]
["bitfinex","BTCUSD",1645625022600,0.24942482,38989.0,38985.0,0.25852901]
["bitfinex","BTCUSD",1645625023097,0.24942482,38989.0,38985.0,0.00117443]
["bitfinex","BTCUSD",1645625023296,0.24942482,38989.0,38985.0,0.00085879]
["bitfinex","BTCUSD",1645625023497,0.24942482,38989.0,38985.0,0.00117443]
["bitfinex","BTCUSD",1645625024098,0.24942482,38989.0,38985.0,0.28861694]
["bitfinex","BTCUSD",1645625024497,0.24942482,38989.0,38985.0,0.2883013]
["bitfinex","BTCUSD",1645625024699,0.24942482,38989.0,38985.0,0.28861694]
["bitfinex","BTCUSD",1645625025202,0.24931667,38989.0,38985.0,0.28861694]
["bitfinex","BTCUSD",1645625025398,0.24931667,38989.0,38985.0,0.00117443]
["bitfinex","BTCUSD",1645625025601,0.7088362,38989.0,38985.0,0.00117443]
["bitfinex","BTCUSD",1645625025900,0.7088362,38989.0,38985.0,0.00085879]
["bitfinex","BTCUSD",1645625026101,0.24931667,38989.0,38985.0,0.00085879]
["bitfinex","BTCUSD",1645625026350,0.24931667,38989.0,38987.0,0.20877677]
["bitfinex","BTCUSD",1645625027150,0.24931667,38989.0,38985.0,0.00085879]
["bitfinex","BTCUSD",1645625027850,0.24931667,38989.0,38985.0,0.05085879]
["bitfinex","BTCUSD",1645625028047,0.56371667,38989.0,38985.0,0.05085879]
["bitfinex","BTCUSD",1645625028251,0.3144,38989.0,38986.0,0.20596721]
["bitfinex","BTCUSD",1645625029651,0.3144,38989.0,38986.0,0.20628189]
["bitfinex","BTCUSD",1645625030098,0.31384165,38989.0,38986.0,0.20628189]
["bitfinex","BTCUSD",1645625030701,0.31384165,38989.0,38986.0,0.20596721]
["bitfinex","BTCUSD",1645625030999,0.31384165,38989.0,38986.0,0.20628189]
["bitfinex","BTCUSD",1645625031800,0.31384165,38989.0,38986.0,0.20596721]
["bitfinex","BTCUSD",1645625032000,0.31384165,38989.0,38986.0,0.20628189]
["bitfinex","BTCUSD",1645625032400,0.31384165,38989.0,38986.0,0.00031468]
["bitfinex","BTCUSD",1645625033004,0.31384165,38989.0,38985.0,0.00085879]
["bitfinex","BTCUSD",1645625033206,0.31384165,38989.0,38986.0,0.00031468]
["bitfinex","BTCUSD",1645625033848,0.31384165,38989.0,38988.0,0.22302273]
["bitfinex","BTCUSD",1645625034246,0.31349894,38989.0,38988.0,0.22302273]
["bitfinex","BTCUSD",1645625034846,0.31349894,38989.0,38986.0,0.00031468]
["bitfinex","BTCUSD",1645625035446,0.31349894,38989.0,38985.0,0.00085879]
["bitfinex","BTCUSD",1645625035647,0.31349894,38989.0,38986.0,0.00031468]
["bitfinex","BTCUSD",1645625035844,0.31349894,38989.0,38988.0,0.18528856]
["bitfinex","BTCUSD",1645625036044,0.31349894,38989.0,38986.0,0.31434454]
["bitfinex","BTCUSD",1645625036245,0.31349894,38989.0,38986.0,0.36434454]
["bitfinex","BTCUSD",1645625036445,0.31349894,38989.0,38986.0,0.05031468]
["bitfinex","BTCUSD",1645625036649,0.31349894,38989.0,38986.0,0.05]
["bitfinex","BTCUSD",1645625036846,0.31349894,38989.0,38986.0,0.00031468]
["bitfinex","BTCUSD",1645625037046,0.31349894,38989.0,38988.0,0.23895543]
["bitfinex","BTCUSD",1645625039401,0.31349894,38989.0,38987.0,0.00031485]
["bitfinex","BTCUSD",1645625040201,0.31349894,38989.0,38985.0,0.00085879]
["bitfinex","BTCUSD",1645625040400,0.31349894,38989.0,38988.0,0.18941768]
["bitfinex","BTCUSD",1645625041103,0.31349894,38989.0,38988.0,0.46779901]
["bitfinex","BTCUSD",1645625042959,0.31349894,38989.0,38988.0,0.86889901]
["bitfinex","BTCUSD",1645625044354,0.31349894,38989.0,38988.0,0.56889901]
["bitfinex","BTCUSD",1645625048954,0.31349894,38989.0,38988.0,0.86889901]
["bitfinex","BTCUSD",1645625049154,0.49966765,38995.0,38989.0,1.4]
["bitfinex","BTCUSD",1645625049358,0.49966765,38995.0,38994.0,0.3]
["bitfinex","BTCUSD",1645625049555,0.47426765,38995.0,38994.0,0.56989858]
["bitfinex","BTCUSD",1645625049954,0.4739527,38995.0,38994.0,0.71989858]
["bitfinex","BTCUSD",1645625050153,0.47426766,38995.0,38994.0,0.71989858]
["bitfinex","BTCUSD",1645625050955,0.47426766,38995.0,38994.0,0.68779858]
["bitfinex","BTCUSD",1645625051158,0.4739527,38995.0,38994.0,0.66989858]
["bitfinex","BTCUSD",1645625051552,0.4739527,38995.0,38994.0,0.96989858]
["bitfinex","BTCUSD",1645625052153,0.47379912,38995.0,38994.0,0.96989858]
["bitfinex","BTCUSD",1645625052793,0.47379912,38995.0,38994.0,0.66989858]
["bitfinex","BTCUSD",1645625052993,0.47379912,38995.0,38994.0,0.96989858]
["bitfinex","BTCUSD",1645625054695,0.47379912,38995.0,38994.0,0.1011]
["bitfinex","BTCUSD",1645625054897,0.47379912,38995.0,38994.0,0.0511]
["bitfinex","BTCUSD",1645625057357,0.47379912,38995.0,38994.0,0.26666468]
["bitfinex","BTCUSD",1645625057758,0.47379912,38995.0,38994.0,0.56666468]
["bitfinex","BTCUSD",1645625058357,0.08460531,39005.0,38994.0,0.56666468]
["bitfinex","BTCUSD",1645625058559,0.08460531,39005.0,39000.0,0.32232469]
["bitfinex","BTCUSD",1645625058758,0.26000162,38998.0,38997.0,0.0511]
["bitfinex","BTCUSD",1645625059361,0.26000162,38998.0,38997.0,0.0461]
["bitfinex","BTCUSD",1645625059758,0.26000162,38998.0,38997.0,0.31525948]
["bitfinex","BTCUSD",1645625059991,0.26000162,38998.0,38997.0,0.36525948]
["bitfinex","BTCUSD",1645625060796,0.26000162,38998.0,38997.0,0.31525948]
["bitfinex","BTCUSD",1645625061897,0.26000162,38998.0,38997.0,0.36525948]
["bitfinex","BTCUSD",1645625062701,0.26000162,38998.0,38997.0,0.31525948]
["bitfinex","BTCUSD",1645625064153,0.25836909,38998.0,38997.0,0.31525948]
["bitfinex","BTCUSD",1645625068593,0.25836909,38998.0,38997.0,0.0461]
["bitfinex","BTCUSD",1645625069594,0.25836909,38998.0,38997.0,0.33958078]
["bitfinex","BTCUSD",1645625069794,0.25836909,38998.0,38997.0,0.38958078]
["bitfinex","BTCUSD",1645625070397,0.25836909,38998.0,38997.0,0.68958078]
["bitfinex","BTCUSD",1645625071850,0.25836909,38998.0,38997.0,0.63958078]
["bitfinex","BTCUSD",1645625074047,0.25336909,38998.0,38997.0,0.63958078]
["bitfinex","BTCUSD",1645625075792,0.25336909,38998.0,38997.0,0.78958078]
["bitfinex","BTCUSD",1645625075992,0.25336909,38998.0,38997.0,0.83958078]
["bitfinex","BTCUSD",1645625076393,0.25336909,38998.0,38997.0,0.53958078]
["bitfinex","BTCUSD",1645625076591,0.25336909,38998.0,38997.0,0.83958078]
["bitfinex","BTCUSD",1645625076996,0.25336909,38998.0,38997.0,0.53958078]
["bitfinex","BTCUSD",1645625077195,0.25336909,38998.0,38997.0,0.83958078]
["bitfinex","BTCUSD",1645625077393,0.25176707,38998.0,38997.0,0.83958078]
["bitfinex","BTCUSD",1645625078395,0.25176707,38998.0,38997.0,0.48958078]
["bitfinex","BTCUSD",1645625078848,0.25176707,38998.0,38997.0,0.78958078]
["bitfinex","BTCUSD",1645625079048,0.25176707,38998.0,38997.0,0.48958078]
["bitfinex","BTCUSD",1645625079652,0.25176707,38998.0,38997.0,0.43958078]
["bitfinex","BTCUSD",1645625079849,0.25176707,38998.0,38997.0,0.78958078]
["bitfinex","BTCUSD",1645625080752,0.25176707,38998.0,38997.0,0.48958078]
["bitfinex","BTCUSD",1645625082353,0.25176707,38998.0,38997.0,0.78958078]
["bitfinex","BTCUSD",1645625082610,0.24116333,38998.0,38997.0,0.83958078]
["bitfinex","BTCUSD",1645625082807,0.24116333,38998.0,38997.0,1.62238078]
["bitfinex","BTCUSD",1645625083209,0.24116333,38998.0,38997.0,1.32238078]
["bitfinex","BTCUSD",1645625084608,0.24116333,38998.0,38997.0,1.96078078]
["bitfinex","BTCUSD",1645625084814,0.24026743,38998.0,38997.0,1.96078078]
["bitfinex","BTCUSD",1645625085812,0.23878039,38998.0,38997.0,1.17798078]
["bitfinex","BTCUSD",1645625087150,0.23878039,38998.0,38997.0,1.50523953]
["bitfinex","BTCUSD",1645625087355,0.23878039,38998.0,38997.0,1.50525925]
["bitfinex","BTCUSD",1645625089352,0.23878039,38998.0,38997.0,1.96078078]
["bitfinex","BTCUSD",1645625089554,0.23878039,38998.0,38997.0,1.17798078]
["bitfinex","BTCUSD",1645625089754,0.23878039,38998.0,38997.0,1.50527259]
["bitfinex","BTCUSD",1645625091396,0.23878039,38998.0,38997.0,1.17798078]
["bitfinex","BTCUSD",1645625092601,0.23878039,38998.0,38997.0,1.50533543]
["bitfinex","BTCUSD",1645625092999,0.23878039,38998.0,38997.0,1.96078078]
["bitfinex","BTCUSD",1645625093201,0.23878039,38998.0,38997.0,2.44540969]
["bitfinex","BTCUSD",1645625093400,0.23878039,38998.0,38997.0,2.06360585]
["bitfinex","BTCUSD",1645625093599,0.23878039,38998.0,38997.0,2.83288585]
["bitfinex","BTCUSD",1645625094254,0.08460531,39005.0,39000.0,0.7828]
["bitfinex","BTCUSD",1645625094550,0.08460531,39005.0,39001.0,0.9339]
["bitfinex","BTCUSD",1645625094749,0.08460531,39005.0,39002.0,0.76919]
["bitfinex","BTCUSD",1645625094951,0.08460531,39005.0,39003.0,0.1511]
["bitfinex","BTCUSD",1645625095152,0.08460531,39005.0,39004.0,0.76915]
["bitfinex","BTCUSD",1645625095350,0.08460531,39005.0,39004.0,1.38946721]
["bitfinex","BTCUSD",1645625098802,0.07414028,39005.0,39004.0,1.38946721]
["bitfinex","BTCUSD",1645625103149,0.00031497,39006.0,39004.0,1.09637385]
["bitfinex","BTCUSD",1645625103350,0.00031497,39006.0,39005.0,0.1]
["bitfinex","BTCUSD",1645625103549,0.00031497,39006.0,39005.0,0.2011]
["bitfinex","BTCUSD",1645625103951,0.26587918,39014.0,39006.0,0.06414]
["bitfinex","BTCUSD",1645625104150,0.00031497,39007.0,39006.0,0.11524]
["bitfinex","BTCUSD",1645625104352,0.00031497,39007.0,39005.0,0.0098]
["bitfinex","BTCUSD",1645625104550,0.00031497,39007.0,39006.0,0.0511]
["bitfinex","BTCUSD",1645625105195,0.26587918,39014.0,39007.0,0.3198164]
["bitfinex","BTCUSD",1645625105399,0.00031497,39008.0,39007.0,0.3198164]
["bitfinex","BTCUSD",1645625105599,0.00031497,39008.0,39007.0,0.31947369]
["bitfinex","BTCUSD",1645625105794,0.00031497,39008.0,39006.0,0.0511]
["bitfinex","BTCUSD",1645625106198,0.00031497,39008.0,39006.0,0.1011]
["bitfinex","BTCUSD",1645625106396,0.3084,39015.0,39006.0,0.1011]
["bitfinex","BTCUSD",1645625106600,0.30965967,39015.0,39006.0,0.1011]
["bitfinex","BTCUSD",1645625107199,0.33495327,39014.0,39010.0,0.40783195]
["bitfinex","BTCUSD",1645625107595,0.33495327,39014.0,39010.0,0.114136]
["bitfinex","BTCUSD",1645625107596,0.33479966,39014.0,39010.0,0.114136]
["bitfinex","BTCUSD",1645625108889,0.63479966,39014.0,39010.0,0.114136]
["bitfinex","BTCUSD",1645625109092,0.33479966,39014.0,39010.0,0.05]
["bitfinex","BTCUSD",1645625109289,0.33479966,39014.0,39005.0,0.188079]
["bitfinex","BTCUSD",1645625109489,0.63479966,39014.0,39005.0,0.188079]
["bitfinex","BTCUSD",1645625109690,0.2995015,39008.0,39005.0,0.128279]
["bitfinex","BTCUSD",1645625109894,0.3,39007.0,39004.0,0.76915]
["bitfinex","BTCUSD",1645625110293,0.2995015,39008.0,39004.0,0.76915]
["bitfinex","BTCUSD",1645625111389,0.20369643,39007.0,39004.0,0.76915]
["bitfinex","BTCUSD",1645625111791,0.30369643,39007.0,39004.0,0.76915]
["bitfinex","BTCUSD",1645625111991,0.20369643,39007.0,39004.0,0.76915]
["bitfinex","BTCUSD",1645625112191,0.50354287,39007.0,39004.0,0.76915]
["bitfinex","BTCUSD",1645625112600,0.603858,39007.0,39004.0,0.76915]
["bitfinex","BTCUSD",1645625112800,0.1,39005.0,39004.0,0.76915]
["bitfinex","BTCUSD",1645625113001,0.4,39005.0,39004.0,0.76915]
["bitfinex","BTCUSD",1645625113401,0.97591868,39005.0,39004.0,0.76915]
["bitfinex","BTCUSD",1645625113603,0.6703521,39005.0,39004.0,0.04119803]
["bitfinex","BTCUSD",1645625113899,0.4,39005.0,39004.0,0.04119803]
["bitfinex","BTCUSD",1645625114398,0.24741263,38998.0,38995.0,0.60840545]
["bitfinex","BTCUSD",1645625114601,0.29185916,38997.0,38995.0,0.60840545]
["bitfinex","BTCUSD",1645625115100,0.34111769,39004.0,38994.0,0.50433895]
["bitfinex","BTCUSD",1645625115101,0.1249,39004.0,38994.0,0.50433895]
["bitfinex","BTCUSD",1645625115299,0.1249,39004.0,38995.0,0.28237389]
["bitfinex","BTCUSD",1645625115601,0.1249,39004.0,38996.0,0.21821089]
["bitfinex","BTCUSD",1645625115803,0.1249,39004.0,39001.0,0.23561268]
["bitfinex","BTCUSD",1645625115998,0.009,39004.0,38996.0,0.26821089]
["bitfinex","BTCUSD",1645625116253,0.00030689,39001.0,38996.0,0.26821089]
["bitfinex","BTCUSD",1645625116453,0.00030689,39001.0,38997.0,0.21821089]
["bitfinex","BTCUSD",1645625117054,0.00030689,39001.0,38999.0,0.21474957]
["bitfinex","BTCUSD",1645625117256,0.29548127,39003.0,38999.0,0.21474957]
["bitfinex","BTCUSD",1645625117454,0.29548127,39003.0,38999.0,0.54558216]
["bitfinex","BTCUSD",1645625117455,0.00014449,39001.0,38999.0,0.54558216]
["bitfinex","BTCUSD",1645625117657,0.00014449,39001.0,38996.0,0.05]
["bitfinex","BTCUSD",1645625118056,0.00014449,39001.0,38995.0,0.064163]
["bitfinex","BTCUSD",1645625118460,0.29548127,39003.0,38995.0,0.064163]
["bitfinex","BTCUSD",1645625118758,0.00014449,39001.0,39000.0,0.22488956]
["bitfinex","BTCUSD",1645625119359,0.29517295,39003.0,39000.0,0.22488956]
["bitfinex","BTCUSD",1645625119761,0.00014449,39002.0,39000.0,0.22488956]
["bitfinex","BTCUSD",1645625120820,0.009,39004.0,39000.0,0.22488956]
["bitfinex","BTCUSD",1645625121520,0.3,39007.0,39000.0,0.22488956]
["bitfinex","BTCUSD",1645625121719,0.25385024,39006.0,39000.0,0.22488956]
["bitfinex","BTCUSD",1645625122319,0.00014432,39004.0,39000.0,0.22488956]
["bitfinex","BTCUSD",1645625122723,0.00014432,39004.0,38998.0,0.18579745]
["bitfinex","BTCUSD",1645625122924,0.00014432,39004.0,38997.0,0.03530456]
["bitfinex","BTCUSD",1645625123322,0.25385024,39006.0,38997.0,0.03530456]
["bitfinex","BTCUSD",1645625123527,0.00031531,39005.0,38997.0,0.03530456]
["bitfinex","BTCUSD",1645625123959,0.00031531,39005.0,38998.0,0.2033694]
["bitfinex","BTCUSD",1645625124162,0.00031531,39005.0,38998.0,0.2533694]
["bitfinex","BTCUSD",1645625124364,0.25385024,39006.0,38999.0,0.064154]
["bitfinex","BTCUSD",1645625124762,0.00014427,39003.0,38999.0,0.064154]
["bitfinex","BTCUSD",1645625125563,0.25385024,39006.0,38999.0,0.064154]
["bitfinex","BTCUSD",1645625126066,0.00014427,39003.0,38999.0,0.064154]
["bitfinex","BTCUSD",1645625126466,0.00014427,39003.0,38997.0,0.03530456]
["bitfinex","BTCUSD",1645625126467,0.10014427,39003.0,38997.0,0.03530456]
["bitfinex","BTCUSD",1645625126663,0.3,39002.0,38993.0,0.128336]
["bitfinex","BTCUSD",1645625126864,0.51814782,39002.0,38993.0,0.128336]
["bitfinex","BTCUSD",1645625127066,0.25457145,38996.0,38994.0,0.00031545]
["bitfinex","BTCUSD",1645625127499,0.25093637,38997.0,38994.0,0.00031545]
["bitfinex","BTCUSD",1645625127900,0.25093637,38997.0,38993.0,0.34239048]
["bitfinex","BTCUSD",1645625128300,0.25093637,38997.0,38993.0,0.34270591]
["bitfinex","BTCUSD",1645625128501,0.22360476,38998.0,38993.0,0.34270591]
["bitfinex","BTCUSD",1645625129100,0.22360476,38998.0,38993.0,0.34239048]
["bitfinex","BTCUSD",1645625129701,0.22360476,38998.0,38994.0,0.00031543]
["bitfinex","BTCUSD",1645625130500,0.22360476,38998.0,38993.0,0.34239048]
["bitfinex","BTCUSD",1645625130702,0.22360476,38998.0,38994.0,0.00029795]
["bitfinex","BTCUSD",1645625130900,0.22360476,38998.0,38994.0,0.06446495]
["bitfinex","BTCUSD",1645625131549,0.22360476,38998.0,38994.0,0.064167]
["bitfinex","BTCUSD",1645625131751,0.22360476,38998.0,38994.0,0.06446495]
["bitfinex","BTCUSD",1645625132751,0.22360476,38998.0,38994.0,0.064167]
["bitfinex","BTCUSD",1645625132952,0.22360476,38998.0,38994.0,0.06446495]
["bitfinex","BTCUSD",1645625133353,0.22360476,38998.0,38995.0,0.20773364]
["bitfinex","BTCUSD",1645625133753,0.0094,39001.0,38995.0,0.20773364]
["bitfinex","BTCUSD",1645625134155,0.0094,39001.0,38994.0,0.06448244]
["bitfinex","BTCUSD",1645625134656,0.30924011,38997.0,38994.0,0.06448244]
["bitfinex","BTCUSD",1645625135306,0.30924011,38997.0,38994.0,0.064167]
["bitfinex","BTCUSD",1645625135506,0.2277949,39000.0,38994.0,0.06448243]
["bitfinex","BTCUSD",1645625136308,0.1,38995.0,38987.0,0.04656595]
["bitfinex","BTCUSD",1645625136515,0.1,38988.0,38983.0,0.0021]
["bitfinex","BTCUSD",1645625136711,0.1,38985.0,38983.0,0.0021]
["bitfinex","BTCUSD",1645625136907,0.359637,38984.0,38983.0,0.0021]
["bitfinex","BTCUSD",1645625137107,0.1,38985.0,38983.0,0.61183601]
["bitfinex","BTCUSD",1645625137308,0.20323217,38984.0,38983.0,0.61183601]
["bitfinex","BTCUSD",1645625138107,0.56286917,38984.0,38983.0,0.61183601]
["bitfinex","BTCUSD",1645625138408,0.56286917,38984.0,38982.0,0.0011]
["bitfinex","BTCUSD",1645625138409,0.359637,38983.0,38982.0,0.0011]
["bitfinex","BTCUSD",1645625138610,0.759637,38983.0,38982.0,0.0011]
["bitfinex","BTCUSD",1645625138855,0.4,38983.0,38982.0,0.0011]
["bitfinex","BTCUSD",1645625139054,0.759637,38983.0,38982.0,0.00141581]
["bitfinex","BTCUSD",1645625139251,0.659637,38983.0,38982.0,0.00141581]
["bitfinex","BTCUSD",1645625139453,0.56005909,38984.0,38982.0,0.00141581]
["bitfinex","BTCUSD",1645625139754,0.35433217,38984.0,38982.0,0.00141581]
["bitfinex","BTCUSD",1645625139953,0.359637,38983.0,38982.0,0.0011]
["bitfinex","BTCUSD",1645625140155,0.65433217,38984.0,38982.0,0.0011]
["bitfinex","BTCUSD",1645625140354,0.359637,38983.0,38982.0,0.0011]
["bitfinex","BTCUSD",1645625140554,0.35433217,38984.0,38982.0,0.0011]
["bitfinex","BTCUSD",1645625140756,0.359637,38983.0,38982.0,0.0011]
["bitfinex","BTCUSD",1645625140954,0.35433217,38984.0,38982.0,0.0011]
["bitfinex","BTCUSD",1645625141156,0.359637,38983.0,38982.0,0.0011]
["bitfinex","BTCUSD",1645625141356,0.0511,38984.0,38982.0,0.0011]
["bitfinex","BTCUSD",1645625141558,0.55701671,38985.0,38982.0,0.0011]
["bitfinex","BTCUSD",1645625141957,0.25701671,38985.0,38982.0,0.0011]
["bitfinex","BTCUSD",1645625142157,0.1,38986.0,38982.0,0.0011]
["bitfinex","BTCUSD",1645625142606,0.1,38986.0,38982.0,0.00141565]
["bitfinex","BTCUSD",1645625143410,0.22423313,38987.0,38982.0,0.00141565]
["bitfinex","BTCUSD",1645625143608,0.6704685,38988.0,38982.0,0.00141565]
["bitfinex","BTCUSD",1645625143609,0.6704685,38988.0,38985.0,0.17584314]
["bitfinex","BTCUSD",1645625143807,0.1,38988.0,38985.0,0.17584314]
["bitfinex","BTCUSD",1645625144007,0.359637,38987.0,38985.0,0.17584314]
["bitfinex","BTCUSD",1645625144212,0.1,38988.0,38985.0,0.17584314]
["bitfinex","BTCUSD",1645625144606,0.05,38990.0,38985.0,0.17584314]
["bitfinex","BTCUSD",1645625144809,0.25569629,38990.0,38985.0,0.17584314]
["bitfinex","BTCUSD",1645625145110,0.25569629,38990.0,38985.0,0.17615877]
["bitfinex","BTCUSD",1645625145909,0.3,38992.0,38985.0,0.17615877]
["bitfinex","BTCUSD",1645625146110,0.3,38992.0,38985.0,0.17584314]
["bitfinex","BTCUSD",1645625146358,0.3,38992.0,38986.0,0.00031563]
["bitfinex","BTCUSD",1645625147159,0.89694102,38993.0,38985.0,0.17584314]
["bitfinex","BTCUSD",1645625147363,0.89694102,38993.0,38987.0,0.06449962]
["bitfinex","BTCUSD",1645625147563,0.54629188,38993.0,38987.0,0.06449962]
["bitfinex","BTCUSD",1645625147761,0.40359754,38989.0,38987.0,0.00031562]
["bitfinex","BTCUSD",1645625148061,0.3,38992.0,38987.0,0.00031562]
["bitfinex","BTCUSD",1645625148265,0.359637,38991.0,38987.0,0.00031562]
["bitfinex","BTCUSD",1645625148460,0.3,38992.0,38985.0,0.17584314]
["bitfinex","BTCUSD",1645625148660,0.3,38992.0,38986.0,0.00031563]
["bitfinex","BTCUSD",1645625148860,0.1,38989.0,38986.0,0.00031563]
["bitfinex","BTCUSD",1645625149265,0.30983768,38991.0,38986.0,0.00031563]
["bitfinex","BTCUSD",1645625149462,0.3,38992.0,38986.0,0.00031563]
["bitfinex","BTCUSD",1645625149661,0.3,38992.0,38985.0,0.17584314]
["bitfinex","BTCUSD",1645625149862,0.3,38992.0,38986.0,0.00031563]
["bitfinex","BTCUSD",1645625150106,0.1,38990.0,38986.0,0.00031563]
["bitfinex","BTCUSD",1645625150504,0.38053489,38990.0,38986.0,0.00031563]
["bitfinex","BTCUSD",1645625150702,0.28053489,38990.0,38986.0,0.00031563]
["bitfinex","BTCUSD",1645625150902,0.3,38992.0,38985.0,0.17584314]
["bitfinex","BTCUSD",1645625151106,0.3,38992.0,38983.0,0.001]
["bitfinex","BTCUSD",1645625151107,0.2932,38993.0,38991.0,0.20100198]
["bitfinex","BTCUSD",1645625151307,0.2932,38993.0,38986.0,0.00031085]
["bitfinex","BTCUSD",1645625151308,0.0093,38993.0,38986.0,0.00031085]
["bitfinex","BTCUSD",1645625152103,0.00842771,38993.0,38983.0,0.001]
["bitfinex","BTCUSD",1645625152408,0.00842771,38993.0,38990.0,0.21239966]
["bitfinex","BTCUSD",1645625152603,0.4454821,38995.0,38990.0,0.21239966]
["bitfinex","BTCUSD",1645625152803,0.30025083,38982.0,38981.0,0.07]
["bitfinex","BTCUSD",1645625153001,0.30025083,38982.0,38981.0,0.37636205]
["bitfinex","BTCUSD",1645625153203,0.30025083,38982.0,38981.0,0.32636205]
["bitfinex","BTCUSD",1645625153852,0.30025083,38982.0,38981.0,0.53565142]
["bitfinex","BTCUSD",1645625155351,0.30025083,38982.0,38981.0,0.13565142]
["bitfinex","BTCUSD",1645625162261,0.30025083,38982.0,38981.0,0.13520422]
["bitfinex","BTCUSD",1645625163562,0.29676096,38982.0,38981.0,0.18520422]
["bitfinex","BTCUSD",1645625163961,0.29501602,38982.0,38981.0,0.18520422]
["bitfinex","BTCUSD",1645625169148,0.29501602,38982.0,38981.0,0.17520422]
["bitfinex","BTCUSD",1645625171152,0.29501602,38982.0,38980.0,0.96261861]
["bitfinex","BTCUSD",1645625171351,0.37967249,38982.0,38980.0,0.89811896]
["bitfinex","BTCUSD",1645625171551,0.37967249,38982.0,38980.0,0.89843461]
["bitfinex","BTCUSD",1645625172154,0.37951893,38982.0,38981.0,0.19977414]
["bitfinex","BTCUSD",1645625172518,0.67951893,38982.0,38980.0,0.84811896]
["bitfinex","BTCUSD",1645625172715,0.37951893,38982.0,38980.0,0.84811896]
["bitfinex","BTCUSD",1645625173811,0.37951893,38982.0,38980.0,0.91230996]
["bitfinex","BTCUSD",1645625174409,0.37941897,38982.0,38980.0,0.91230996]
["bitfinex","BTCUSD",1645625176012,0.37941897,38982.0,38980.0,1.13775205]
["bitfinex","BTCUSD",1645625178753,0.37941897,38982.0,38980.0,1.18775205]
["bitfinex","BTCUSD",1645625179456,0.37941897,38982.0,38980.0,0.96230996]
["bitfinex","BTCUSD",1645625179753,0.2947625,38982.0,38980.0,0.91230996]
["bitfinex","BTCUSD",1645625180402,0.2947625,38982.0,38981.0,0.18077297]
["bitfinex","BTCUSD",1645625181006,0.2947625,38982.0,38981.0,0.23032567]
["bitfinex","BTCUSD",1645625181206,0.2947625,38982.0,38981.0,0.58142567]
["bitfinex","BTCUSD",1645625181407,0.2947625,38982.0,38981.0,0.28142567]
["bitfinex","BTCUSD",1645625181806,0.00030706,38984.0,38982.0,0.95]
["bitfinex","BTCUSD",1645625182005,0.0097,38990.0,38983.0,0.0511]
["bitfinex","BTCUSD",1645625182209,0.0097,38990.0,38984.0,0.0511]
["bitfinex","BTCUSD",1645625182806,0.0097,38990.0,38985.0,0.064174]
["bitfinex","BTCUSD",1645625183008,0.0097,38990.0,38986.0,0.0511]
["bitfinex","BTCUSD",1645625183608,0.00030704,38989.0,38986.0,0.0511]
["bitfinex","BTCUSD",1645625183857,0.00030704,38989.0,38984.0,0.35]
["bitfinex","BTCUSD",1645625183858,0.00030704,38989.0,38984.0,0.05]
["bitfinex","BTCUSD",1645625184056,0.00030704,38989.0,38981.0,2.42412197]
["bitfinex","BTCUSD",1645625184256,0.21822415,38989.0,38981.0,2.47412197]
["bitfinex","BTCUSD",1645625184458,0.28663163,38987.0,38981.0,2.47412197]
["bitfinex","BTCUSD",1645625184856,0.28663163,38987.0,38981.0,2.35612197]
["bitfinex","BTCUSD",1645625185656,0.28663163,38987.0,38981.0,2.30612197]
["bitfinex","BTCUSD",1645625185863,0.00029698,38986.0,38981.0,2.30612197]
["bitfinex","BTCUSD",1645625186861,0.46377263,38988.0,38981.0,2.30612197]
["bitfinex","BTCUSD",1645625187061,0.27326734,38986.0,38981.0,2.30612197]
["bitfinex","BTCUSD",1645625187260,0.00029698,38985.0,38981.0,2.30612197]
["bitfinex","BTCUSD",1645625187499,0.00029698,38985.0,38981.0,2.17777297]
["bitfinex","BTCUSD",1645625188100,0.27326734,38986.0,38981.0,2.17777297]
["bitfinex","BTCUSD",1645625188301,0.00029767,38985.0,38981.0,1.997]
["bitfinex","BTCUSD",1645625189303,0.27326734,38986.0,38984.0,0.23085393]
["bitfinex","BTCUSD",1645625189502,0.00029767,38985.0,38984.0,0.23085393]
["bitfinex","BTCUSD",1645625190503,0.21791711,38989.0,38984.0,0.23085393]
["bitfinex","BTCUSD",1645625190704,0.00029766,38986.0,38984.0,0.23085393]
["bitfinex","BTCUSD",1645625191263,0.00029766,38986.0,38985.0,0.3]
["bitfinex","BTCUSD",1645625191657,0.0097,38990.0,38985.0,0.3]
["bitfinex","BTCUSD",1645625192057,0.00029761,38987.0,38985.0,0.3]
["bitfinex","BTCUSD",1645625192257,0.00029761,38987.0,38984.0,0.33195393]
["bitfinex","BTCUSD",1645625192860,0.0097,38990.0,38984.0,0.33195393]
["bitfinex","BTCUSD",1645625193263,0.00029761,38987.0,38984.0,0.60482546]
["bitfinex","BTCUSD",1645625193464,0.00029761,38987.0,38984.0,0.33195393]
["bitfinex","BTCUSD",1645625194064,0.0097,38990.0,38984.0,0.33195393]
["bitfinex","BTCUSD",1645625194462,0.0097,38990.0,38984.0,0.28085393]
["bitfinex","BTCUSD",1645625194463,0.00029761,38987.0,38984.0,0.28085393]
["bitfinex","BTCUSD",1645625195340,0.0097,38990.0,38984.0,0.28085393]
["bitfinex","BTCUSD",1645625195540,0.00029761,38987.0,38984.0,0.28085393]
["bitfinex","BTCUSD",1645625196542,0.0097,38990.0,38984.0,0.28085393]
["bitfinex","BTCUSD",1645625196739,0.00029761,38987.0,38984.0,0.28085393]
["bitfinex","BTCUSD",1645625197239,0.00016009,38987.0,38984.0,0.28085393]
["bitfinex","BTCUSD",1645625197638,0.0097,38990.0,38984.0,0.28085393]
["bitfinex","BTCUSD",1645625199156,0.00029761,38989.0,38984.0,0.28085393]
["bitfinex","BTCUSD",1645625200153,0.0097,38990.0,38984.0,0.28085393]
["bitfinex","BTCUSD",1645625200354,0.0002976,38989.0,38984.0,0.28085393]
["bitfinex","BTCUSD",1645625201252,0.0097,38990.0,38984.0,0.28085393]
["bitfinex","BTCUSD",1645625201454,0.0002976,38989.0,38984.0,0.28085393]
["bitfinex","BTCUSD",1645625202498,0.0097,38990.0,38984.0,0.28085393]
["bitfinex","BTCUSD",1645625202700,0.0002976,38989.0,38984.0,0.28085393]
["bitfinex","BTCUSD",1645625203700,0.0097,38990.0,38984.0,0.28085393]
["bitfinex","BTCUSD",1645625203903,0.0002976,38989.0,38984.0,0.28085393]
["bitfinex","BTCUSD",1645625205003,0.0097,38990.0,38984.0,0.13461829]
["bitfinex","BTCUSD",1645625205202,0.0002976,38989.0,38984.0,0.13461829]
["bitfinex","BTCUSD",1645625205404,0.34252969,38986.0,38984.0,0.13461829]
["bitfinex","BTCUSD",1645625205606,0.34252969,38986.0,38981.0,2.06148566]
["bitfinex","BTCUSD",1645625206006,0.34252969,38986.0,38981.0,2.061188]
["bitfinex","BTCUSD",1645625206260,0.34252969,38986.0,38981.0,2.06148565]
["bitfinex","BTCUSD",1645625206462,0.34252969,38986.0,38983.0,0.18391014]
["bitfinex","BTCUSD",1645625206657,0.34252969,38986.0,38981.0,2.06148565]
["bitfinex","BTCUSD",1645625207259,0.34252969,38986.0,38981.0,2.061188]
["bitfinex","BTCUSD",1645625207459,0.34252969,38986.0,38981.0,2.06148565]
["bitfinex","BTCUSD",1645625207661,0.40708663,38988.0,38981.0,2.06148565]
["bitfinex","BTCUSD",1645625207863,0.18916952,38988.0,38981.0,2.06148565]
["bitfinex","BTCUSD",1645625208464,0.18916952,38988.0,38981.0,2.061188]
["bitfinex","BTCUSD",1645625208662,0.18916952,38988.0,38981.0,2.11148566]
["bitfinex","BTCUSD",1645625208961,0.51248093,38989.0,38981.0,2.11148566]
["bitfinex","BTCUSD",1645625209161,0.29456382,38989.0,38981.0,2.11148566]
["bitfinex","BTCUSD",1645625209365,0.00029759,38989.0,38981.0,2.11148566]
["bitfinex","BTCUSD",1645625209562,0.00029759,38989.0,38982.0,0.3]
["bitfinex","BTCUSD",1645625209762,0.0097,38990.0,38982.0,0.3]
["bitfinex","BTCUSD",1645625210010,0.0002976,38989.0,38983.0,0.21642118]
["bitfinex","BTCUSD",1645625210210,0.0002976,38989.0,38984.0,0.05]
["bitfinex","BTCUSD",1645625210811,0.0097,38990.0,38984.0,0.05]
["bitfinex","BTCUSD",1645625211212,0.0002976,38989.0,38984.0,0.05]
["bitfinex","BTCUSD",1645625212215,0.0097,38990.0,38984.0,0.35]
["bitfinex","BTCUSD",1645625212512,0.0002976,38989.0,38984.0,0.05]
["bitfinex","BTCUSD",1645625213014,0.02279884,38987.0,38983.0,0.14172166]
["bitfinex","BTCUSD",1645625214066,0.05012149,38987.0,38983.0,0.14172166]
["bitfinex","BTCUSD",1645625214364,0.05012149,38987.0,38984.0,0.05]
["bitfinex","BTCUSD",1645625214967,0.05012149,38987.0,38984.0,0.35]
["bitfinex","BTCUSD",1645625215165,0.05012149,38987.0,38984.0,0.05]
["bitfinex","BTCUSD",1645625215767,0.05012149,38987.0,38984.0,0.35]
["bitfinex","BTCUSD",1645625215967,0.0002976,38989.0,38984.0,0.35]
["bitfinex","BTCUSD",1645625216969,0.0097,38990.0,38984.0,0.35]
["bitfinex","BTCUSD",1645625217172,0.0002976,38989.0,38984.0,0.35]
["bitfinex","BTCUSD",1645625217371,0.0002976,38989.0,38988.0,0.19226776]
["bitfinex","BTCUSD",1645625217604,0.0002976,38989.0,38988.0,0.24226776]
["bitfinex","BTCUSD",1645625218012,0.21791711,38992.0,38988.0,0.24226776]
["bitfinex","BTCUSD",1645625218205,0.21791711,38992.0,38988.0,0.05]
["bitfinex","BTCUSD",1645625218406,0.0002976,38990.0,38988.0,0.05]
["bitfinex","BTCUSD",1645625218608,0.0002976,38990.0,38987.0,0.17836]
["bitfinex","BTCUSD",1645625219205,0.0002976,38990.0,38987.0,0.38367782]
["bitfinex","BTCUSD",1645625219407,0.52886814,38991.0,38987.0,0.38367782]
["bitfinex","BTCUSD",1645625219710,0.0002976,38990.0,38987.0,0.38367782]
["bitfinex","BTCUSD",1645625219905,0.52848522,38991.0,38987.0,0.38367782]
["bitfinex","BTCUSD",1645625220106,0.52848522,38991.0,38987.0,0.17836]
["bitfinex","BTCUSD",1645625220307,0.21791711,38990.0,38987.0,0.17836]
["bitfinex","BTCUSD",1645625220509,0.21791711,38988.0,38981.0,1.997]
["bitfinex","BTCUSD",1645625220710,1.06195905,38991.0,38981.0,1.997]
["bitfinex","BTCUSD",1645625220711,0.21791711,38987.0,38981.0,1.997]
["bitfinex","BTCUSD",1645625220910,0.34823757,38983.0,38981.0,1.997]
["bitfinex","BTCUSD",1645625221108,0.21791711,38986.0,38982.0,0.21025709]
["bitfinex","BTCUSD",1645625221361,0.21791711,38987.0,38982.0,0.21025709]
["bitfinex","BTCUSD",1645625221559,0.21791711,38986.0,38982.0,0.21025709]
["bitfinex","BTCUSD",1645625221759,0.41994034,38988.0,38982.0,0.21025709]
["bitfinex","BTCUSD",1645625221959,0.41994034,38988.0,38982.0,0.27444809]
["bitfinex","BTCUSD",1645625222262,0.293378,38987.0,38982.0,0.27444809]
["bitfinex","BTCUSD",1645625222658,0.293378,38987.0,38982.0,0.32444809]
["bitfinex","BTCUSD",1645625223461,0.21791711,38986.0,38982.0,0.114191]
["bitfinex","BTCUSD",1645625224263,0.51129511,38987.0,38982.0,0.06450664]
["bitfinex","BTCUSD",1645625224465,0.293378,38987.0,38984.0,0.18430322]
["bitfinex","BTCUSD",1645625224663,0.293378,38987.0,38982.0,0.11450664]
["bitfinex","BTCUSD",1645625225006,0.293378,38987.0,38982.0,0.06450664]
["bitfinex","BTCUSD",1645625225202,0.51129511,38987.0,38982.0,0.11450664]
["bitfinex","BTCUSD",1645625225405,0.51129511,38987.0,38982.0,0.114191]
["bitfinex","BTCUSD",1645625225601,0.20202323,38988.0,38983.0,0.00031564]
["bitfinex","BTCUSD",1645625225602,0.41994034,38988.0,38983.0,0.00031564]
["bitfinex","BTCUSD",1645625226402,0.22731711,38988.0,38986.0,0.19311883]
["bitfinex","BTCUSD",1645625226604,0.0094,38988.0,38986.0,0.19311883]
["bitfinex","BTCUSD",1645625226803,0.0094,38988.0,38986.0,0.24311883]
["bitfinex","BTCUSD",1645625227303,0.21791711,38988.0,38986.0,0.05]
["bitfinex","BTCUSD",1645625227508,0.45904062,38988.0,38985.0,0.05]
["bitfinex","BTCUSD",1645625227704,0.45904062,38988.0,38984.0,0.114183]
["bitfinex","BTCUSD",1645625228505,0.21791711,38988.0,38984.0,0.114183]
["bitfinex","BTCUSD",1645625229154,0.21791711,38987.0,38984.0,0.05]
["bitfinex","BTCUSD",1645625229355,0.21791711,38987.0,38983.0,0.00031564]
["bitfinex","BTCUSD",1645625229560,0.21791711,38985.0,38983.0,0.00031564]
["bitfinex","BTCUSD",1645625229757,0.21791711,38986.0,38983.0,0.00031564]
["bitfinex","BTCUSD",1645625230161,0.34102205,38985.0,38982.0,0.064191]
["bitfinex","BTCUSD",1645625230357,0.34102205,38985.0,38982.0,0.06450664]
["bitfinex","BTCUSD",1645625230556,0.34102205,38985.0,38984.0,0.05]
["bitfinex","BTCUSD",1645625230757,0.21791711,38986.0,38984.0,0.05]
["bitfinex","BTCUSD",1645625231156,0.21791711,38985.0,38984.0,0.05]
["bitfinex","BTCUSD",1645625231356,0.21791711,38986.0,38982.0,0.064191]
["bitfinex","BTCUSD",1645625231556,0.21791711,38986.0,38983.0,0.00031564]
["bitfinex","BTCUSD",1645625231757,0.50260441,38986.0,38983.0,0.00031564]
["bitfinex","BTCUSD",1645625231956,0.21791711,38986.0,38983.0,0.18642461]
["bitfinex","BTCUSD",1645625232156,0.21998537,38987.0,38984.0,0.05]
["bitfinex","BTCUSD",1645625232157,0.43774892,38987.0,38984.0,0.05]
["bitfinex","BTCUSD",1645625232357,0.21791711,38988.0,38983.0,0.00031564]
["bitfinex","BTCUSD",1645625232610,0.21791711,38989.0,38982.0,0.064191]
["bitfinex","BTCUSD",1645625232811,0.21791711,38989.0,38983.0,0.00031564]
["bitfinex","BTCUSD",1645625233007,0.29009673,38988.0,38983.0,0.00031564]
["bitfinex","BTCUSD",1645625233307,0.5065821,38988.0,38983.0,0.00031564]
["bitfinex","BTCUSD",1645625233508,1.02449921,38988.0,38983.0,0.00031564]
["bitfinex","BTCUSD",1645625233708,1.02449921,38988.0,38982.0,0.064191]
["bitfinex","BTCUSD",1645625233907,1.02449921,38988.0,38983.0,0.00031564]
["bitfinex","BTCUSD",1645625234808,1.02449921,38988.0,38983.0,0.23190706]
["bitfinex","BTCUSD",1645625235008,0.72449921,38988.0,38982.0,0.064191]
["bitfinex","BTCUSD",1645625235208,0.72449921,38988.0,38983.0,0.00031564]
["bitfinex","BTCUSD",1645625235413,0.5065821,38988.0,38983.0,0.00031564]
["bitfinex","BTCUSD",1645625237356,0.5065821,38988.0,38982.0,0.064191]
["bitfinex","BTCUSD",1645625237556,0.72449921,38988.0,38983.0,0.00031564]
["bitfinex","BTCUSD",1645625238156,0.43440248,38988.0,38983.0,0.00031564]
["bitfinex","BTCUSD",1645625238556,0.43440248,38988.0,38982.0,0.064191]
["bitfinex","BTCUSD",1645625238756,0.43440248,38988.0,38983.0,0.00031564]
["bitfinex","BTCUSD",1645625238959,0.3,38987.0,38983.0,0.00031564]
["bitfinex","BTCUSD",1645625239258,0.3,38987.0,38985.0,0.00010537]
["bitfinex","BTCUSD",1645625239456,0.21828032,38986.0,38985.0,0.00010537]
["bitfinex","BTCUSD",1645625239656,0.3,38987.0,38985.0,0.00010537]
["bitfinex","BTCUSD",1645625240110,0.2182806,38986.0,38985.0,0.00010537]
["bitfinex","BTCUSD",1645625240705,0.69127187,38988.0,38985.0,0.00010537]
["bitfinex","BTCUSD",1645625240903,0.43476597,38988.0,38985.0,0.00010537]
["bitfinex","BTCUSD",1645625241302,0.5182806,38987.0,38985.0,0.00010537]
["bitfinex","BTCUSD",1645625241504,0.5182806,38986.0,38985.0,0.00010537]
["bitfinex","BTCUSD",1645625242702,0.2182806,38986.0,38985.0,0.00010537]
["bitfinex","BTCUSD",1645625242902,0.3,38986.0,38985.0,0.00010537]
["bitfinex","BTCUSD",1645625243107,0.2182814,38986.0,38981.0,1.71547877]
["bitfinex","BTCUSD",1645625243502,0.1,38987.0,38983.0,0.00031564]
["bitfinex","BTCUSD",1645625243503,0.2182814,38985.0,38983.0,0.00031564]
["bitfinex","BTCUSD",1645625243750,0.1,38987.0,38983.0,0.00031564]
["bitfinex","BTCUSD",1645625243751,0.2182814,38986.0,38983.0,0.00031564]
["bitfinex","BTCUSD",1645625244350,0.1,38987.0,38983.0,0.00031564]
["bitfinex","BTCUSD",1645625244351,0.3182814,38987.0,38983.0,0.00031564]
["bitfinex","BTCUSD",1645625244650,0.2182814,38987.0,38984.0,0.064184]
["bitfinex","BTCUSD",1645625245050,0.2182814,38987.0,38984.0,0.114184]
["bitfinex","BTCUSD",1645625245449,0.2182814,38987.0,38984.0,0.05]
["bitfinex","BTCUSD",1645625245654,0.2182814,38988.0,38985.0,0.18599204]
["bitfinex","BTCUSD",1645625245851,0.21842708,38988.0,38985.0,0.25017704]
["bitfinex","BTCUSD",1645625246352,0.21842708,38988.0,38985.0,0.30017704]
["bitfinex","BTCUSD",1645625246550,0.0097,38990.0,38985.0,0.30017704]
["bitfinex","BTCUSD",1645625246950,0.28209891,38990.0,38985.0,0.30017704]
["bitfinex","BTCUSD",1645625247606,0.0097,38990.0,38985.0,0.30017704]
["bitfinex","BTCUSD",1645625248009,0.27239891,38989.0,38985.0,0.30017704]
["bitfinex","BTCUSD",1645625248610,0.00984568,38990.0,38985.0,0.30017704]
["bitfinex","BTCUSD",1645625249409,0.0097,38990.0,38985.0,0.30017704]
["bitfinex","BTCUSD",1645625249608,0.00984568,38990.0,38985.0,0.30017704]
["bitfinex","BTCUSD",1645625250509,0.0097,38990.0,38985.0,0.30017704]
["bitfinex","BTCUSD",1645625250713,0.01001559,38990.0,38985.0,0.30017704]
["bitfinex","BTCUSD",1645625251759,0.0097,38990.0,38985.0,0.30017704]
["bitfinex","BTCUSD",1645625251957,0.00031559,38990.0,38985.0,0.30017704]
["bitfinex","BTCUSD",1645625252958,0.3144,38992.0,38985.0,0.30017704]
["bitfinex","BTCUSD",1645625253159,0.00031559,38990.0,38985.0,0.30017704]
["bitfinex","BTCUSD",1645625254161,0.3144,38992.0,38985.0,0.30017704]
["bitfinex","BTCUSD",1645625254363,0.00031559,38990.0,38985.0,0.30017704]
["bitfinex","BTCUSD",1645625254561,0.00031559,38990.0,38985.0,0.114185]
["bitfinex","BTCUSD",1645625254762,0.00031559,38990.0,38986.0,0.178356]
["bitfinex","BTCUSD",1645625255209,0.36549319,38993.0,38986.0,0.178356]
["bitfinex","BTCUSD",1645625255413,0.09309428,38993.0,38987.0,0.41225453]
["bitfinex","BTCUSD",1645625255610,0.00031559,38990.0,38987.0,0.41225453]
["bitfinex","BTCUSD",1645625255810,0.09309428,38993.0,38987.0,0.41225453]
["bitfinex","BTCUSD",1645625256211,0.28199891,38994.0,38988.0,0.128355]
["bitfinex","BTCUSD",1645625256409,0.21826333,38992.0,38989.0,0.064177]
["bitfinex","BTCUSD",1645625256809,0.61351942,38994.0,38989.0,0.064177]
["bitfinex","BTCUSD",1645625257010,0.61351942,38994.0,38989.0,0.128354]
["bitfinex","BTCUSD",1645625257210,0.28199891,38994.0,38990.0,0.178355]
["bitfinex","BTCUSD",1645625257811,0.0096,38994.0,38990.0,0.178355]
["bitfinex","BTCUSD",1645625258213,0.359637,38993.0,38990.0,0.05]
["bitfinex","BTCUSD",1645625258412,0.63682173,38994.0,38990.0,0.05]
["bitfinex","BTCUSD",1645625259259,0.3347543,38993.0,38990.0,0.05]
["bitfinex","BTCUSD",1645625260361,0.33506988,38993.0,38990.0,0.05]
["bitfinex","BTCUSD",1645625260763,0.33506988,38993.0,38989.0,0.128354]
["bitfinex","BTCUSD",1645625261367,0.3347543,38993.0,38989.0,0.128354]
["bitfinex","BTCUSD",1645625261566,0.00031558,38993.0,38989.0,0.128354]
["bitfinex","BTCUSD",1645625261764,0.00031558,38993.0,38990.0,0.05]
["bitfinex","BTCUSD",1645625262264,0.00031558,38993.0,38990.0,0.114177]
["bitfinex","BTCUSD",1645625262509,0.0096,38994.0,38992.0,0.18580829]
["bitfinex","BTCUSD",1645625262709,0.0096,38994.0,38993.0,0.05]
["bitfinex","BTCUSD",1645625262909,0.33701975,38994.0,38992.0,0.16955411]
["bitfinex","BTCUSD",1645625263109,0.33701975,38994.0,38990.0,0.064177]
["bitfinex","BTCUSD",1645625263508,0.33701975,38994.0,38989.0,0.128354]
["bitfinex","BTCUSD",1645625263715,0.63427323,38994.0,38989.0,0.128354]
["bitfinex","BTCUSD",1645625263911,0.63458881,38994.0,38989.0,0.128354]
["bitfinex","BTCUSD",1645625264311,0.62741975,38993.0,38990.0,0.05]
["bitfinex","BTCUSD",1645625265111,0.62773533,38993.0,38990.0,0.05]
["bitfinex","BTCUSD",1645625265513,0.00031558,38993.0,38990.0,0.05]
["bitfinex","BTCUSD",1645625265715,0.00031558,38993.0,38990.0,0.114178]
["bitfinex","BTCUSD",1645625266258,0.00031558,38993.0,38990.0,0.05]
["bitfinex","BTCUSD",1645625266259,0.98705675,38993.0,38990.0,0.05]
["bitfinex","BTCUSD",1645625266455,0.359637,38992.0,38990.0,0.05]
["bitfinex","BTCUSD",1645625267055,0.27286804,38991.0,38990.0,0.05]
["bitfinex","BTCUSD",1645625267656,0.63250504,38991.0,38990.0,0.05]
["bitfinex","BTCUSD",1645625267856,0.359637,38990.0,38989.0,0.064177]
["bitfinex","BTCUSD",1645625268056,1.08710928,38990.0,38989.0,0.064177]
["bitfinex","BTCUSD",1645625268257,0.98710928,38990.0,38989.0,0.064177]
["bitfinex","BTCUSD",1645625268457,1.02912317,38990.0,38989.0,0.064177]
["bitfinex","BTCUSD",1645625268656,0.759637,38990.0,38989.0,0.064177]
["bitfinex","BTCUSD",1645625269659,0.459637,38990.0,38989.0,0.064177]
["bitfinex","BTCUSD",1645625269859,0.78710016,38990.0,38989.0,0.064177]
["bitfinex","BTCUSD",1645625270304,1.08710016,38990.0,38989.0,0.064177]
["bitfinex","BTCUSD",1645625270518,0.759637,38990.0,38989.0,0.064177]
["bitfinex","BTCUSD",1645625271805,0.459637,38990.0,38989.0,0.064177]
["bitfinex","BTCUSD",1645625273211,0.1,38990.0,38982.0,0.05510437]
["bitfinex","BTCUSD",1645625273411,0.21830575,38987.0,38981.0,2.05897877]
["bitfinex","BTCUSD",1645625273611,0.0097,38988.0,38986.0,0.00031563]
["bitfinex","BTCUSD",1645625273860,0.2825811,38988.0,38986.0,0.00031563]
["bitfinex","BTCUSD",1645625274259,0.2825811,38988.0,38985.0,0.21480496]
["bitfinex","BTCUSD",1645625274663,0.21830782,38986.0,38982.0,0.114192]
["bitfinex","BTCUSD",1645625274861,0.21830782,38986.0,38984.0,0.00016262]
["bitfinex","BTCUSD",1645625275263,0.2825811,38988.0,38984.0,0.00016262]
["bitfinex","BTCUSD",1645625275264,0.21830782,38987.0,38984.0,0.00016262]
["bitfinex","BTCUSD",1645625275666,0.21830782,38987.0,38985.0,0.21375528]
["bitfinex","BTCUSD",1645625275862,0.21830782,38987.0,38985.0,0.26375528]
["bitfinex","BTCUSD",1645625276065,0.21830782,38986.0,38985.0,0.26375528]
["bitfinex","BTCUSD",1645625276864,0.21830782,38986.0,38985.0,0.21375528]
["bitfinex","BTCUSD",1645625277063,0.21830782,38987.0,38985.0,0.31375528]
["bitfinex","BTCUSD",1645625277265,0.0097,38988.0,38985.0,0.31375528]
["bitfinex","BTCUSD",1645625277516,0.22800755,38988.0,38985.0,0.31375528]
["bitfinex","BTCUSD",1645625277916,0.27302667,38990.0,38985.0,0.31375528]
["bitfinex","BTCUSD",1645625277917,0.11577065,38989.0,38985.0,0.31375528]
["bitfinex","BTCUSD",1645625278518,0.11577065,38989.0,38985.0,0.21375528]
["bitfinex","BTCUSD",1645625278716,0.1,38989.0,38985.0,0.26375528]
["bitfinex","BTCUSD",1645625280318,0.1,38989.0,38984.0,0.00031564]
["bitfinex","BTCUSD",1645625280519,0.1,38989.0,38982.0,0.114192]
["bitfinex","BTCUSD",1645625280720,0.1,38989.0,38984.0,0.00031564]
["bitfinex","BTCUSD",1645625281359,0.1,38989.0,38985.0,0.24410136]
["bitfinex","BTCUSD",1645625281759,0.1,38989.0,38985.0,0.29410136]
["bitfinex","BTCUSD",1645625282559,0.1,38989.0,38985.0,0.26910136]
["bitfinex","BTCUSD",1645625282761,0.33778544,38990.0,38985.0,0.26910136]
["bitfinex","BTCUSD",1645625282960,0.01,38990.0,38985.0,0.26910136]
["bitfinex","BTCUSD",1645625283163,0.01013897,38990.0,38985.0,0.26910136]
["bitfinex","BTCUSD",1645625283460,0.01013897,38990.0,38986.0,0.064187]
["bitfinex","BTCUSD",1645625284261,0.00983124,38990.0,38986.0,0.064187]
["bitfinex","BTCUSD",1645625284465,0.01013897,38990.0,38986.0,0.064187]
["bitfinex","BTCUSD",1645625285306,0.00983124,38990.0,38986.0,0.064187]
["bitfinex","BTCUSD",1645625285707,0.01013897,38990.0,38986.0,0.064187]
["bitfinex","BTCUSD",1645625285907,0.33760882,38990.0,38986.0,0.064187]
["bitfinex","BTCUSD",1645625286207,0.01013897,38990.0,38986.0,0.064187]
["bitfinex","BTCUSD",1645625286607,0.00983124,38990.0,38986.0,0.064187]
["bitfinex","BTCUSD",1645625286806,0.01014683,38990.0,38986.0,0.114187]
["bitfinex","BTCUSD",1645625287010,0.27288946,38988.0,38986.0,0.114187]
["bitfinex","BTCUSD",1645625287610,0.359637,38987.0,38986.0,0.05]
["bitfinex","BTCUSD",1645625287809,0.359637,38987.0,38982.0,0.064192]
["bitfinex","BTCUSD",1645625287810,0.03664406,38985.0,38982.0,0.064192]
["bitfinex","BTCUSD",1645625288011,0.27292152,38983.0,38982.0,0.064192]
["bitfinex","BTCUSD",1645625288208,0.27292152,38983.0,38981.0,1.71547877]
["bitfinex","BTCUSD",1645625288209,0.98710685,38983.0,38981.0,1.71547877]
["bitfinex","BTCUSD",1645625288409,1.22990147,38982.0,38981.0,1.71547877]
["bitfinex","BTCUSD",1645625288609,0.90243162,38982.0,38981.0,1.71547877]
["bitfinex","BTCUSD",1645625288870,1.02993851,38982.0,38981.0,1.71547877]
["bitfinex","BTCUSD",1645625289266,0.70243162,38982.0,38981.0,1.71547877]
["bitfinex","BTCUSD",1645625289466,1.15777638,38982.0,38981.0,1.71547877]
["bitfinex","BTCUSD",1645625289670,0.85777638,38982.0,38981.0,1.71547877]
["bitfinex","BTCUSD",1645625289865,1.18528327,38982.0,38981.0,1.71547877]
["bitfinex","BTCUSD",1645625290268,1.58528327,38982.0,38981.0,1.71547877]
["bitfinex","BTCUSD",1645625290466,1.34820272,38982.0,38981.0,1.71547877]
["bitfinex","BTCUSD",1645625291368,1.44820272,38982.0,38981.0,1.71547877]
["bitfinex","BTCUSD",1645625291767,1.44820272,38982.0,38981.0,1.50972486]
["bitfinex","BTCUSD",1645625292170,1.77538437,38982.0,38981.0,1.50972486]
["bitfinex","BTCUSD",1645625292807,1.44804918,38982.0,38981.0,1.50972486]
["bitfinex","BTCUSD",1645625293006,1.77538437,38982.0,38981.0,1.50972486]
["bitfinex","BTCUSD",1645625293405,1.77538437,38982.0,38981.0,1.50904434]
["bitfinex","BTCUSD",1645625293609,1.77538437,38982.0,38981.0,1.45904434]
["bitfinex","BTCUSD",1645625293807,1.44804918,38982.0,38981.0,1.45904434]
["bitfinex","BTCUSD",1645625294006,1.77538437,38982.0,38981.0,1.45904434]
["bitfinex","BTCUSD",1645625294208,1.44804918,38982.0,38981.0,1.45904434]
["bitfinex","BTCUSD",1645625294814,1.77538437,38982.0,38981.0,1.45904434]
["bitfinex","BTCUSD",1645625295311,1.77538437,38982.0,38981.0,1.25329043]
["bitfinex","BTCUSD",1645625295508,1.34804918,38982.0,38981.0,1.25329043]
["bitfinex","BTCUSD",1645625295711,1.67530901,38982.0,38981.0,1.25329043]
["bitfinex","BTCUSD",1645625296111,1.34804918,38982.0,38981.0,1.25329043]
["bitfinex","BTCUSD",1645625296359,1.62072596,38982.0,38981.0,1.25329043]
["bitfinex","BTCUSD",1645625296663,1.61895573,38982.0,38981.0,1.25329043]
["bitfinex","BTCUSD",1645625297561,1.61895573,38982.0,38981.0,1.04754393]
["bitfinex","BTCUSD",1645625297759,1.34627895,38982.0,38981.0,1.04754393]
["bitfinex","BTCUSD",1645625298961,1.34627895,38982.0,38981.0,0.84179796]
["bitfinex","BTCUSD",1645625299159,1.34627895,38982.0,38981.0,0.61179796]
["bitfinex","BTCUSD",1645625299363,1.67348229,38982.0,38981.0,0.61179796]
["bitfinex","BTCUSD",1645625299664,1.34627895,38982.0,38981.0,0.61179796]
["bitfinex","BTCUSD",1645625299865,1.61892137,38982.0,38981.0,0.61179796]
["bitfinex","BTCUSD",1645625300117,1.34627895,38982.0,38981.0,0.61179796]
["bitfinex","BTCUSD",1645625302119,1.61890773,38982.0,38981.0,0.61105796]
["bitfinex","BTCUSD",1645625302317,1.61890773,38982.0,38981.0,0.61099796]
["bitfinex","BTCUSD",1645625302919,1.34627895,38982.0,38981.0,0.61099796]
["bitfinex","BTCUSD",1645625303418,1.34627895,38982.0,38981.0,0.40524405]
["bitfinex","BTCUSD",1645625303899,1.35,38978.0,38977.0,0.0011]
["bitfinex","BTCUSD",1645625304097,1.35,38978.0,38971.0,0.02028385]
["bitfinex","BTCUSD",1645625304098,0.95,38975.0,38971.0,0.02028385]
["bitfinex","BTCUSD",1645625304399,0.35965,38972.0,38971.0,0.02028385]
["bitfinex","BTCUSD",1645625304595,0.41075,38972.0,38971.0,0.02028385]
["bitfinex","BTCUSD",1645625304894,0.35965,38971.0,38970.0,0.002]
["bitfinex","BTCUSD",1645625305098,0.81075,38971.0,38970.0,0.002]
["bitfinex","BTCUSD",1645625305297,2.14098681,38971.0,38967.0,0.00102]
["bitfinex","BTCUSD",1645625305494,1.05818681,38971.0,38967.0,0.00102]
["bitfinex","BTCUSD",1645625305694,1.35818681,38971.0,38967.0,0.00102]
["bitfinex","BTCUSD",1645625306495,1.35818681,38971.0,38970.0,0.064234]
["bitfinex","BTCUSD",1645625307198,0.91075,38971.0,38970.0,0.064234]
["bitfinex","BTCUSD",1645625307400,0.7828,38970.0,38969.0,0.00031435]
["bitfinex","BTCUSD",1645625307624,0.71075,38970.0,38969.0,0.00031435]
["bitfinex","BTCUSD",1645625307818,0.35965,38969.0,38966.0,0.05936593]
["bitfinex","BTCUSD",1645625308021,0.35965,38967.0,38966.0,0.05936593]
["bitfinex","BTCUSD",1645625308221,0.41075,38967.0,38966.0,0.05936593]
["bitfinex","BTCUSD",1645625308419,0.51075,38967.0,38966.0,0.05936593]
["bitfinex","BTCUSD",1645625308619,0.51075,38967.0,38966.0,0.51122849]
["bitfinex","BTCUSD",1645625309222,0.5098537,38967.0,38966.0,0.51122849]
["bitfinex","BTCUSD",1645625309422,0.5098537,38967.0,38966.0,0.70481433]
["bitfinex","BTCUSD",1645625309622,0.4587537,38967.0,38966.0,0.70481433]
["bitfinex","BTCUSD",1645625310021,0.4587537,38967.0,38966.0,0.51122849]
["bitfinex","BTCUSD",1645625310425,0.4587537,38967.0,38966.0,0.26122849]
["bitfinex","BTCUSD",1645625310623,2.53936597,38967.0,38966.0,0.26122849]
["bitfinex","BTCUSD",1645625310823,2.38642811,38967.0,38966.0,0.26122849]
["bitfinex","BTCUSD",1645625311023,0.66547084,38967.0,38966.0,0.26122849]
["bitfinex","BTCUSD",1645625311261,0.359655,38967.0,38966.0,0.26122849]
["bitfinex","BTCUSD",1645625311465,0.359655,38967.0,38966.0,0.32546549]
["bitfinex","BTCUSD",1645625312062,0.359655,38967.0,38966.0,0.26122849]
["bitfinex","BTCUSD",1645625312063,0.710755,38967.0,38966.0,0.26122849]
["bitfinex","BTCUSD",1645625312363,0.810755,38967.0,38966.0,0.26122849]
["bitfinex","BTCUSD",1645625312563,0.810755,38967.0,38966.0,0.0021]
["bitfinex","BTCUSD",1645625312765,0.510755,38967.0,38966.0,0.0021]
["bitfinex","BTCUSD",1645625312962,0.9,38966.0,38965.0,0.001]
["bitfinex","BTCUSD",1645625313163,0.659655,38966.0,38965.0,0.00131437]
["bitfinex","BTCUSD",1645625313363,0.710755,38966.0,38965.0,0.00131437]
["bitfinex","BTCUSD",1645625313565,1.27758162,38965.0,38963.0,0.001]
["bitfinex","BTCUSD",1645625313765,1.27758162,38965.0,38951.0,0.0241]
["bitfinex","BTCUSD",1645625313766,1.759655,38962.0,38955.0,0.0021]
["bitfinex","BTCUSD",1645625313966,0.423913,38960.0,38955.0,0.0021]
["bitfinex","BTCUSD",1645625314167,0.0511,38959.0,38955.0,0.0021]
["bitfinex","BTCUSD",1645625314363,0.359655,38958.0,38955.0,0.0021]
["bitfinex","BTCUSD",1645625314564,0.359655,38958.0,38953.0,0.061458]
["bitfinex","BTCUSD",1645625314767,0.359655,38956.0,38953.0,0.061458]
["bitfinex","BTCUSD",1645625315014,0.56578039,38956.0,38953.0,0.061458]
["bitfinex","BTCUSD",1645625315222,0.56578039,38956.0,38952.0,0.0021]
["bitfinex","BTCUSD",1645625315816,0.56578039,38956.0,38953.0,0.064254]
["bitfinex","BTCUSD",1645625316516,0.56578039,38956.0,38952.0,0.0021]
["bitfinex","BTCUSD",1645625316517,0.31841153,38955.0,38952.0,0.0021]
["bitfinex","BTCUSD",1645625316716,0.423917,38954.0,38953.0,0.00031442]
["bitfinex","BTCUSD",1645625316920,0.575017,38954.0,38953.0,0.00031442]
["bitfinex","BTCUSD",1645625317117,0.20612539,38956.0,38954.0,0.00785976]
["bitfinex","BTCUSD",1645625317319,0.41076,38955.0,38954.0,0.00785976]
["bitfinex","BTCUSD",1645625317618,0.71076,38955.0,38954.0,0.00785976]
["bitfinex","BTCUSD",1645625317817,0.71076,38955.0,38951.0,0.01831576]
["bitfinex","BTCUSD",1645625318020,0.71076,38955.0,38953.0,0.00031442]
["bitfinex","BTCUSD",1645625318218,0.71076,38955.0,38951.0,0.01831576]
["bitfinex","BTCUSD",1645625318219,2.54246,38953.0,38948.0,0.00817695]
["bitfinex","BTCUSD",1645625318420,0.66457591,38950.0,38948.0,0.00817695]
["bitfinex","BTCUSD",1645625318619,0.79312091,38950.0,38948.0,0.00817695]
["bitfinex","BTCUSD",1645625319072,0.35700237,38950.0,38948.0,0.00817695]
["bitfinex","BTCUSD",1645625319471,0.35700237,38950.0,38941.0,0.30756488]
["bitfinex","BTCUSD",1645625319673,0.0511,38949.0,38943.0,0.128527]
["bitfinex","BTCUSD",1645625319873,0.65966,38948.0,38943.0,0.128527]
["bitfinex","BTCUSD",1645625320076,0.25338615,38944.0,38943.0,0.128527]
["bitfinex","BTCUSD",1645625320276,0.25338615,38944.0,38943.0,0.127527]
["bitfinex","BTCUSD",1645625320277,0.359676,38944.0,38943.0,0.127527]
["bitfinex","BTCUSD",1645625320873,2.78324484,38946.0,38943.0,0.04262059]
["bitfinex","BTCUSD",1645625320874,0.359676,38945.0,38943.0,0.04262059]
["bitfinex","BTCUSD",1645625321274,0.359676,38944.0,38943.0,0.04262059]
["bitfinex","BTCUSD",1645625321476,2.78324484,38946.0,38943.0,0.04262059]
["bitfinex","BTCUSD",1645625321675,0.359676,38945.0,38943.0,0.04262059]
["bitfinex","BTCUSD",1645625321875,0.3,38944.0,38943.0,0.04262059]
["bitfinex","BTCUSD",1645625322076,0.359676,38944.0,38943.0,0.04262059]
["bitfinex","BTCUSD",1645625322278,0.85181805,38944.0,38943.0,0.04262059]
["bitfinex","BTCUSD",1645625322523,0.55181805,38944.0,38943.0,0.04262059]
["bitfinex","BTCUSD",1645625322724,0.55116872,38944.0,38943.0,0.04262059]
["bitfinex","BTCUSD",1645625323328,0.95116872,38944.0,38943.0,0.04262059]
["bitfinex","BTCUSD",1645625323522,0.95116872,38944.0,38942.0,0.00030015]
["bitfinex","BTCUSD",1645625323721,0.359684,38942.0,38938.0,0.10209279]
["bitfinex","BTCUSD",1645625323921,0.4511,38941.0,38938.0,0.10209279]
["bitfinex","BTCUSD",1645625324122,0.359684,38940.0,38938.0,0.09687166]
["bitfinex","BTCUSD",1645625324325,0.359684,38940.0,38936.0,0.12975779]
["bitfinex","BTCUSD",1645625324326,0.659684,38939.0,38936.0,0.12975779]
["bitfinex","BTCUSD",1645625324525,0.58103946,38938.0,38936.0,0.00120079]
["bitfinex","BTCUSD",1645625324726,0.410794,38937.0,38936.0,0.00120079]
["bitfinex","BTCUSD",1645625324926,0.410794,38937.0,38933.0,0.002]
["bitfinex","BTCUSD",1645625325327,0.410794,38937.0,38931.0,0.277028]
["bitfinex","BTCUSD",1645625325328,0.423984,38935.0,38931.0,0.277028]
["bitfinex","BTCUSD",1645625325526,0.3511,38934.0,38931.0,0.277028]
["bitfinex","BTCUSD",1645625325727,0.35864574,38933.0,38931.0,0.277028]
["bitfinex","BTCUSD",1645625325930,0.0511,38932.0,38931.0,0.277028]
["bitfinex","BTCUSD",1645625326127,0.410794,38932.0,38931.0,0.277028]
["bitfinex","BTCUSD",1645625326369,0.410794,38932.0,38931.0,0.27734147]
["bitfinex","BTCUSD",1645625327374,0.410794,38932.0,38931.0,0.277028]
["bitfinex","BTCUSD",1645625327574,0.410794,38932.0,38931.0,0.577028]
["bitfinex","BTCUSD",1645625327776,0.1,38934.0,38932.0,0.359719]
["bitfinex","BTCUSD",1645625328073,0.11234194,38941.0,38933.0,0.44475846]
["bitfinex","BTCUSD",1645625328270,0.17239286,38943.0,38935.0,0.064271]
["bitfinex","BTCUSD",1645625328671,0.46462753,38943.0,38935.0,0.064271]
["bitfinex","BTCUSD",1645625328872,0.359719,38942.0,38935.0,0.06458445]
["bitfinex","BTCUSD",1645625329472,0.359719,38942.0,38935.0,0.05958445]
["bitfinex","BTCUSD",1645625329673,0.24917142,38941.0,38935.0,0.05958445]
["bitfinex","BTCUSD",1645625329875,0.24917142,38941.0,38935.0,0.059271]
["bitfinex","BTCUSD",1645625329876,0.354719,38940.0,38935.0,0.059271]
["bitfinex","BTCUSD",1645625330120,0.354719,38940.0,38938.0,0.128556]
["bitfinex","BTCUSD",1645625330626,0.3,38939.0,38938.0,0.128556]
["bitfinex","BTCUSD",1645625330823,0.359719,38939.0,38938.0,0.01342948]
["bitfinex","BTCUSD",1645625331124,0.410819,38939.0,38938.0,0.01342948]
["bitfinex","BTCUSD",1645625331919,0.510819,38939.0,38938.0,0.01342948]
["bitfinex","BTCUSD",1645625332521,0.810819,38939.0,38938.0,0.01342948]
["bitfinex","BTCUSD",1645625332719,0.510819,38939.0,38938.0,0.01342948]
["bitfinex","BTCUSD",1645625333420,0.359692,38938.0,38928.0,0.09275273]
["bitfinex","BTCUSD",1645625333871,0.4,38939.0,38928.0,0.09275273]
["bitfinex","BTCUSD",1645625333872,0.1,38939.0,38929.0,0.4]
["bitfinex","BTCUSD",1645625334067,0.1,38939.0,38929.0,0.464277]
["bitfinex","BTCUSD",1645625334269,0.359692,38937.0,38929.0,0.164277]
["bitfinex","BTCUSD",1645625334470,0.63225662,38932.0,38931.0,0.257028]
["bitfinex","BTCUSD",1645625334674,0.359692,38932.0,38931.0,0.257028]
["bitfinex","BTCUSD",1645625334867,0.359692,38934.0,38932.0,0.00031327]
["bitfinex","BTCUSD",1645625335870,0.359692,38934.0,38931.0,0.257028]
["bitfinex","BTCUSD",1645625336069,0.359692,38934.0,38931.0,0.25734128]
["bitfinex","BTCUSD",1645625336473,0.359692,38932.0,38931.0,0.25734128]
["bitfinex","BTCUSD",1645625337070,0.359692,38932.0,38931.0,0.257028]
["bitfinex","BTCUSD",1645625340121,0.359692,38932.0,38931.0,0.256928]
["bitfinex","BTCUSD",1645625340922,0.3591078,38932.0,38931.0,0.256928]
["bitfinex","BTCUSD",1645625341775,0.3591078,38932.0,38931.0,0.99430515]
["bitfinex","BTCUSD",1645625342168,0.4591078,38932.0,38931.0,0.99430515]
["bitfinex","BTCUSD",1645625342571,0.74251328,38932.0,38931.0,0.99430515]
["bitfinex","BTCUSD",1645625342868,0.4591078,38932.0,38931.0,0.99430515]
["bitfinex","BTCUSD",1645625343669,0.3591078,38932.0,38931.0,0.99430515]
["bitfinex","BTCUSD",1645625344670,0.4591078,38932.0,38931.0,0.99430515]
["bitfinex","BTCUSD",1645625345117,0.4591078,38932.0,38931.0,0.96430515]
["bitfinex","BTCUSD",1645625345517,0.7591078,38932.0,38931.0,0.96430515]
["bitfinex","BTCUSD",1645625345816,0.4591078,38932.0,38931.0,0.96430515]
["bitfinex","BTCUSD",1645625346019,0.5591078,38932.0,38931.0,0.96430515]
["bitfinex","BTCUSD",1645625346216,0.5591078,38932.0,38931.0,0.77430515]
["bitfinex","BTCUSD",1645625346416,0.5591078,38932.0,38931.0,0.56829957]
["bitfinex","BTCUSD",1645625346417,0.4591078,38932.0,38931.0,0.56829957]
["bitfinex","BTCUSD",1645625346616,0.71327726,38932.0,38931.0,0.56829957]
["bitfinex","BTCUSD",1645625346820,0.71327726,38932.0,38931.0,0.52829957]
["bitfinex","BTCUSD",1645625347217,0.81327726,38932.0,38931.0,0.37981074]
["bitfinex","BTCUSD",1645625347416,0.81327726,38932.0,38931.0,0.63683874]
["bitfinex","BTCUSD",1645625347818,0.91327726,38932.0,38931.0,0.63683874]
["bitfinex","BTCUSD",1645625348617,0.81327726,38932.0,38931.0,0.63683874]
["bitfinex","BTCUSD",1645625348865,0.71327726,38932.0,38931.0,0.63683874]
["bitfinex","BTCUSD",1645625349065,0.4591078,38932.0,38931.0,0.63683874]
["bitfinex","BTCUSD",1645625350166,0.3591078,38932.0,38931.0,0.63683874]
["bitfinex","BTCUSD",1645625350965,0.3591078,38932.0,38931.0,0.29210787]
["bitfinex","BTCUSD",1645625351973,0.4591078,38932.0,38931.0,0.29210787]
["bitfinex","BTCUSD",1645625352169,0.45895407,38932.0,38931.0,0.29210787]
["bitfinex","BTCUSD",1645625352619,0.45895407,38932.0,38931.0,0.54913587]
["bitfinex","BTCUSD",1645625353723,0.45895407,38932.0,38931.0,0.29210787]
["bitfinex","BTCUSD",1645625353922,0.55895407,38932.0,38931.0,0.28210787]
["bitfinex","BTCUSD",1645625354121,0.35972,38932.0,38931.0,0.61312691]
["bitfinex","BTCUSD",1645625354321,0.51082,38932.0,38931.0,0.61312691]
["bitfinex","BTCUSD",1645625354528,1.59362,38932.0,38931.0,0.61312691]
["bitfinex","BTCUSD",1645625354722,1.59362,38932.0,38931.0,0.10474184]
["bitfinex","BTCUSD",1645625354723,1.69362,38932.0,38931.0,0.10474184]
["bitfinex","BTCUSD",1645625354921,1.69362,38932.0,38923.0,0.064313]
["bitfinex","BTCUSD",1645625354922,1.4,38929.0,38923.0,0.064313]
["bitfinex","BTCUSD",1645625355126,0.888243,38928.0,38923.0,0.064313]
["bitfinex","BTCUSD",1645625355421,0.8,38927.0,38920.0,1.31002764]
["bitfinex","BTCUSD",1645625355620,0.2005993,38921.0,38920.0,1.31002764]
["bitfinex","BTCUSD",1645625355824,0.5603193,38921.0,38920.0,1.31002764]
["bitfinex","BTCUSD",1645625356770,0.6603193,38921.0,38920.0,1.31002764]
["bitfinex","BTCUSD",1645625358876,0.9553193,38921.0,38920.0,1.31002764]
["bitfinex","BTCUSD",1645625359076,1.40786082,38921.0,38920.0,0.92406364]
["bitfinex","BTCUSD",1645625359274,2.26588082,38921.0,38920.0,0.83910917]
["bitfinex","BTCUSD",1645625359678,2.26588082,38921.0,38913.0,0.00225201]
["bitfinex","BTCUSD",1645625359679,0.20569929,38910.0,38906.0,0.15162639]
["bitfinex","BTCUSD",1645625359876,0.35972,38909.0,38906.0,0.15162639]
["bitfinex","BTCUSD",1645625360742,1.94170673,38907.0,38906.0,0.15162639]
["bitfinex","BTCUSD",1645625360943,2.21333673,38907.0,38906.0,0.15162639]
["bitfinex","BTCUSD",1645625361149,2.21333673,38907.0,38906.0,0.14662639]
["bitfinex","BTCUSD",1645625361346,0.271608,38907.0,38906.0,0.14662639]
["bitfinex","BTCUSD",1645625361745,0.064331,38911.0,38907.0,0.9]
["bitfinex","BTCUSD",1645625361946,0.0999,38914.0,38909.0,1.592959]
["bitfinex","BTCUSD",1645625362146,0.33478167,38924.0,38911.0,0.20062219]
["bitfinex","BTCUSD",1645625362351,0.24927478,38926.0,38912.0,0.373505]
["bitfinex","BTCUSD",1645625362546,0.00031294,38915.0,38912.0,0.073505]
["bitfinex","BTCUSD",1645625362746,0.00031294,38915.0,38913.0,0.18091432]
["bitfinex","BTCUSD",1645625362947,0.3,38925.0,38913.0,0.18091432]
["bitfinex","BTCUSD",1645625363148,0.2787192,38928.0,38913.0,0.18091432]
["bitfinex","BTCUSD",1645625363149,1.0828,38927.0,38916.0,0.12862]
["bitfinex","BTCUSD",1645625363349,0.0511,38924.0,38916.0,0.12862]
["bitfinex","BTCUSD",1645625363783,0.26626451,38919.0,38916.0,0.12862]
["bitfinex","BTCUSD",1645625363982,0.33058151,38919.0,38916.0,0.12862]
["bitfinex","BTCUSD",1645625364384,0.63058151,38919.0,38916.0,0.12862]
["bitfinex","BTCUSD",1645625364681,0.63058151,38919.0,38916.0,0.10862]
["bitfinex","BTCUSD",1645625364885,0.1511,38918.0,38916.0,0.10862]
["bitfinex","BTCUSD",1645625365082,0.1511,38918.0,38916.0,0.10362]
["bitfinex","BTCUSD",1645625366883,0.2511,38918.0,38916.0,0.10362]
["bitfinex","BTCUSD",1645625367084,0.2511,38918.0,38916.0,0.09862]
["bitfinex","BTCUSD",1645625367742,0.25582991,38912.0,38910.0,0.01466455]
["bitfinex","BTCUSD",1645625367943,0.19212149,38914.0,38907.0,0.3331]
["bitfinex","BTCUSD",1645625368143,0.19212149,38914.0,38907.0,0.3831]
["bitfinex","BTCUSD",1645625368343,0.064328,38913.0,38906.0,0.14662639]
["bitfinex","BTCUSD",1645625368543,0.364328,38913.0,38908.0,0.064327]
["bitfinex","BTCUSD",1645625368743,0.0511,38912.0,38908.0,0.064327]
["bitfinex","BTCUSD",1645625368942,0.1,38912.0,38908.0,0.064327]
["bitfinex","BTCUSD",1645625369342,0.3057146,38911.0,38908.0,0.064327]
["bitfinex","BTCUSD",1645625369541,0.1,38912.0,38908.0,0.064327]
["bitfinex","BTCUSD",1645625369744,0.1,38912.0,38908.0,0.30613788]
["bitfinex","BTCUSD",1645625369942,55.0,38912.0,38908.0,0.064327]
["bitfinex","BTCUSD",1645625370346,0.1,38911.0,38908.0,0.064327]
["bitfinex","BTCUSD",1645625370544,0.25947516,38910.0,38908.0,0.064327]
["bitfinex","BTCUSD",1645625371772,55.0,38912.0,38908.0,0.0638874]
["bitfinex","BTCUSD",1645625371773,54.97354116,38912.0,38908.0,0.0638874]
["bitfinex","BTCUSD",1645625372374,54.96854116,38912.0,38908.0,0.0638874]
["bitfinex","BTCUSD",1645625372776,55.03287016,38912.0,38908.0,0.0638874]
["bitfinex","BTCUSD",1645625372973,0.30898814,38911.0,38908.0,0.0638874]
["bitfinex","BTCUSD",1645625373373,0.30898814,38911.0,38908.0,0.06418742]
["bitfinex","BTCUSD",1645625374375,0.30898814,38911.0,38908.0,0.0638874]
["bitfinex","BTCUSD",1645625374574,0.30898814,38911.0,38908.0,0.05418742]
["bitfinex","BTCUSD",1645625375631,0.30898814,38911.0,38908.0,0.0538874]
["bitfinex","BTCUSD",1645625375828,0.30898814,38911.0,38908.0,0.05418742]
["bitfinex","BTCUSD",1645625376730,0.30898814,38911.0,38908.0,0.0538874]
["bitfinex","BTCUSD",1645625376932,0.30898814,38911.0,38908.0,0.05418285]
["bitfinex","BTCUSD",1645625377130,0.30898814,38911.0,38906.0,0.04229424]
["bitfinex","BTCUSD",1645625377331,0.30898814,38911.0,38906.0,0.09229424]
["bitfinex","BTCUSD",1645625377534,2.36410871,38909.0,38906.0,0.08729424]
["bitfinex","BTCUSD",1645625377730,2.36410871,38909.0,38906.0,0.04229424]
["bitfinex","BTCUSD",1645625378533,2.36410871,38909.0,38908.0,0.064327]
["bitfinex","BTCUSD",1645625378778,1.97814971,38909.0,38908.0,0.064327]
["bitfinex","BTCUSD",1645625379182,1.59219371,38909.0,38908.0,0.064327]
["bitfinex","BTCUSD",1645625379778,0.30898814,38911.0,38908.0,0.064327]
["bitfinex","BTCUSD",1645625380079,0.3,38910.0,38908.0,0.064327]
["bitfinex","BTCUSD",1645625380379,0.30898814,38911.0,38908.0,0.064327]
["bitfinex","BTCUSD",1645625380582,0.30898814,38911.0,38908.0,0.044327]
["bitfinex","BTCUSD",1645625380778,0.60898814,38911.0,38908.0,0.044327]
["bitfinex","BTCUSD",1645625380980,0.11920403,38906.0,38904.0,0.2694]
["bitfinex","BTCUSD",1645625381180,0.41508034,38906.0,38904.0,0.2694]
["bitfinex","BTCUSD",1645625381682,0.41508034,38906.0,38904.0,0.383732]
["bitfinex","BTCUSD",1645625381981,0.11920403,38906.0,38904.0,0.383732]
["bitfinex","BTCUSD",1645625382182,0.11920403,38906.0,38905.0,0.3]
["bitfinex","BTCUSD",1645625382383,0.11920403,38906.0,38905.0,0.659866]
["bitfinex","BTCUSD",1645625382638,54.70186519,38912.0,38905.0,0.1011]
["bitfinex","BTCUSD",1645625382837,54.70186519,38912.0,38906.0,0.19295]
["bitfinex","BTCUSD",1645625383038,0.26979642,38908.0,38906.0,0.19295]
["bitfinex","BTCUSD",1645625383241,0.19101781,38910.0,38906.0,0.29405]
["bitfinex","BTCUSD",1645625383639,54.19982761,38912.0,38906.0,0.29405]
["bitfinex","BTCUSD",1645625384043,54.19982761,38912.0,38910.0,0.2761007]
["bitfinex","BTCUSD",1645625384245,54.19982761,38912.0,38911.0,0.709866]
["bitfinex","BTCUSD",1645625384246,53.81397761,38912.0,38911.0,0.709866]
["bitfinex","BTCUSD",1645625384441,53.81397761,38912.0,38911.0,0.459866]
["bitfinex","BTCUSD",1645625384641,53.42815161,38912.0,38911.0,0.459866]
["bitfinex","BTCUSD",1645625385039,53.42815161,38912.0,38911.0,0.510966]
["bitfinex","BTCUSD",1645625385341,53.04232561,38912.0,38911.0,0.510966]
["bitfinex","BTCUSD",1645625385746,52.65649361,38912.0,38911.0,0.1511]
["bitfinex","BTCUSD",1645625386140,52.27061961,38912.0,38911.0,0.1511]
["bitfinex","BTCUSD",1645625386395,52.27061961,38912.0,38911.0,0.1]
["bitfinex","BTCUSD",1645625386690,51.88474461,38912.0,38910.0,0.05]
["bitfinex","BTCUSD",1645625386890,51.88474461,38912.0,38909.0,0.292912]
["bitfinex","BTCUSD",1645625387090,51.88474461,38912.0,38910.0,0.359866]
["bitfinex","BTCUSD",1645625387388,51.88474461,38912.0,38909.0,0.292912]
["bitfinex","BTCUSD",1645625387390,51.49887761,38912.0,38909.0,0.292912]
["bitfinex","BTCUSD",1645625387788,51.11314294,38912.0,38909.0,0.292912]
["bitfinex","BTCUSD",1645625388188,51.11314294,38912.0,38909.0,0.164304]
["bitfinex","BTCUSD",1645625388393,50.72724094,38912.0,38909.0,0.164304]
["bitfinex","BTCUSD",1645625388794,0.3126483,38911.0,38909.0,0.064304]
["bitfinex","BTCUSD",1645625390021,50.72709061,38912.0,38909.0,0.064304]
["bitfinex","BTCUSD",1645625390223,0.3126483,38911.0,38909.0,0.064304]
["bitfinex","BTCUSD",1645625390424,50.72740364,38912.0,38909.0,0.114304]
["bitfinex","BTCUSD",1645625391029,50.34149064,38912.0,38909.0,0.114304]
["bitfinex","BTCUSD",1645625391224,50.34117761,38912.0,38909.0,0.114304]
["bitfinex","BTCUSD",1645625391624,50.34149064,38912.0,38909.0,0.114304]
["bitfinex","BTCUSD",1645625391825,0.31493846,38911.0,38909.0,0.064304]
["bitfinex","BTCUSD",1645625392027,0.41493846,38911.0,38909.0,0.064304]
["bitfinex","BTCUSD",1645625392427,0.1,38911.0,38909.0,0.064304]
["bitfinex","BTCUSD",1645625392826,50.05558164,38912.0,38909.0,0.064304]
["bitfinex","BTCUSD",1645625393027,50.05558164,38912.0,38909.0,0.114304]
["bitfinex","BTCUSD",1645625393634,50.05526861,38912.0,38909.0,0.114304]
["bitfinex","BTCUSD",1645625393890,50.05558164,38912.0,38909.0,0.064304]
["bitfinex","BTCUSD",1645625394394,49.66967364,38912.0,38909.0,0.064304]
["bitfinex","BTCUSD",1645625394793,49.28349361,38912.0,38909.0,0.114304]
["bitfinex","BTCUSD",1645625394990,49.28380664,38912.0,38909.0,0.114304]
["bitfinex","BTCUSD",1645625395191,48.89793764,38912.0,38909.0,0.164304]
["bitfinex","BTCUSD",1645625395790,48.51205164,38912.0,38909.0,0.164304]
["bitfinex","BTCUSD",1645625395991,48.51173861,38912.0,38909.0,0.064304]
["bitfinex","BTCUSD",1645625396194,48.51205164,38912.0,38909.0,0.064304]
["bitfinex","BTCUSD",1645625396393,48.12616264,38912.0,38909.0,0.064304]
["bitfinex","BTCUSD",1645625396594,48.12616264,38912.0,38909.0,0.059304]
["bitfinex","BTCUSD",1645625396792,47.74029164,38912.0,38909.0,0.059304]
["bitfinex","BTCUSD",1645625397093,47.73997861,38912.0,38909.0,0.059304]
["bitfinex","BTCUSD",1645625397292,47.35410161,38912.0,38909.0,0.109304]
["bitfinex","BTCUSD",1645625397523,47.63314912,38912.0,38909.0,0.159304]
["bitfinex","BTCUSD",1645625397926,47.63314912,38912.0,38910.0,0.359866]
["bitfinex","BTCUSD",1645625397927,46.96854064,38912.0,38910.0,0.359866]
["bitfinex","BTCUSD",1645625398128,46.96854064,38912.0,38911.0,0.1]
["bitfinex","BTCUSD",1645625398324,46.58240361,38912.0,38911.0,0.410966]
["bitfinex","BTCUSD",1645625398526,46.58240361,38912.0,38911.0,0.510966]
["bitfinex","BTCUSD",1645625398726,46.58271664,38912.0,38911.0,0.510966]
["bitfinex","BTCUSD",1645625398923,46.19687864,38912.0,38911.0,0.510966]
["bitfinex","BTCUSD",1645625399424,45.81101264,38912.0,38911.0,0.0511]
["bitfinex","BTCUSD",1645625399623,45.81069961,38912.0,38911.0,0.0511]
["bitfinex","BTCUSD",1645625400024,45.81069961,38912.0,38909.0,0.187911]
["bitfinex","BTCUSD",1645625400025,45.42484861,38912.0,38909.0,0.187911]
["bitfinex","BTCUSD",1645625400626,45.03898961,38912.0,38909.0,0.287911]
["bitfinex","BTCUSD",1645625400826,45.03898961,38912.0,38910.0,0.359866]
["bitfinex","BTCUSD",1645625401025,44.65344075,38912.0,38910.0,0.359866]
["bitfinex","BTCUSD",1645625401287,44.65344075,38912.0,38911.0,0.05]
["bitfinex","BTCUSD",1645625401487,44.65344075,38912.0,38911.0,0.409866]
["bitfinex","BTCUSD",1645625401681,44.26760075,38912.0,38911.0,0.459866]
["bitfinex","BTCUSD",1645625402082,43.88141861,38912.0,38911.0,0.1]
["bitfinex","BTCUSD",1645625402282,43.88141861,38912.0,38910.0,0.05]
["bitfinex","BTCUSD",1645625402483,43.88141861,38912.0,38909.0,0.159304]
["bitfinex","BTCUSD",1645625403085,44.09923781,38912.0,38909.0,0.159304]
["bitfinex","BTCUSD",1645625403287,43.49554061,38912.0,38911.0,0.359866]
["bitfinex","BTCUSD",1645625403486,43.49554061,38912.0,38909.0,0.159304]
["bitfinex","BTCUSD",1645625403789,43.10969161,38912.0,38910.0,0.359866]
["bitfinex","BTCUSD",1645625403986,43.10969161,38912.0,38911.0,0.439866]
["bitfinex","BTCUSD",1645625404185,43.10969161,38912.0,38911.0,0.539866]
["bitfinex","BTCUSD",1645625404387,42.72387261,38912.0,38911.0,0.539866]
["bitfinex","BTCUSD",1645625405025,42.33804961,38912.0,38911.0,0.539866]
["bitfinex","BTCUSD",1645625405224,42.92383623,38912.0,38911.0,0.539866]
["bitfinex","BTCUSD",1645625405429,42.53799523,38912.0,38911.0,0.539866]
["bitfinex","BTCUSD",1645625405825,42.15214923,38912.0,38911.0,0.539866]
["bitfinex","BTCUSD",1645625406025,42.15214923,38912.0,38911.0,0.18]
["bitfinex","BTCUSD",1645625406626,41.76628223,38912.0,38911.0,0.18]
["bitfinex","BTCUSD",1645625407227,41.76628223,38912.0,38911.0,0.439866]
["bitfinex","BTCUSD",1645625407228,41.38041823,38912.0,38911.0,0.439866]
["bitfinex","BTCUSD",1645625407525,41.59823743,38912.0,38911.0,0.08]
["bitfinex","BTCUSD",1645625407726,41.38041823,38912.0,38911.0,0.08]
["bitfinex","BTCUSD",1645625407926,41.59823743,38912.0,38911.0,0.08]
["bitfinex","BTCUSD",1645625408328,41.65285721,38912.0,38911.0,0.08]
["bitfinex","BTCUSD",1645625408984,41.53861661,38912.0,38911.0,0.08]
["bitfinex","BTCUSD",1645625409178,42.08268199,38912.0,38911.0,0.18]
["bitfinex","BTCUSD",1645625409382,42.35512097,38912.0,38911.0,0.18]
["bitfinex","BTCUSD",1645625409578,42.08268199,38912.0,38911.0,0.18]
["bitfinex","BTCUSD",1645625409779,42.35512097,38912.0,38911.0,0.18]
["bitfinex","BTCUSD",1645625409981,42.08268199,38912.0,38911.0,0.18]
["bitfinex","BTCUSD",1645625410180,41.69682099,38912.0,38911.0,0.18]
["bitfinex","BTCUSD",1645625410380,41.69682099,38912.0,38911.0,0.539866]
["bitfinex","BTCUSD",1645625410581,41.31095599,38912.0,38911.0,0.18]
["bitfinex","BTCUSD",1645625411180,40.33931337,38912.0,38911.0,0.539866]
["bitfinex","BTCUSD",1645625411880,39.95352437,38912.0,38911.0,0.539866]
["bitfinex","BTCUSD",1645625412081,39.95344624,38912.0,38911.0,0.539866]
["bitfinex","BTCUSD",1645625412281,39.56757455,38912.0,38911.0,0.539866]
["bitfinex","BTCUSD",1645625412731,39.18177055,38912.0,38911.0,0.539866]
["bitfinex","BTCUSD",1645625413232,39.18177055,38912.0,38911.0,0.639866]
["bitfinex","BTCUSD",1645625413233,38.79597255,38912.0,38911.0,0.639866]
["bitfinex","BTCUSD",1645625413436,38.16597255,38912.0,38911.0,0.690966]
["bitfinex","BTCUSD",1645625413631,38.16597255,38912.0,38911.0,0.90963529]
["bitfinex","BTCUSD",1645625413831,37.15024455,38912.0,38911.0,0.90963529]
["bitfinex","BTCUSD",1645625414235,36.76450155,38912.0,38911.0,1.10563733]
["bitfinex","BTCUSD",1645625414431,36.13450155,38912.0,38911.0,1.10563733]
["bitfinex","BTCUSD",1645625414631,30.53056874,38912.0,38911.0,2.244746]
["bitfinex","BTCUSD",1645625414831,30.14485874,38912.0,38911.0,2.244746]
["bitfinex","BTCUSD",1645625415231,29.75912074,38912.0,38911.0,1.461946]
["bitfinex","BTCUSD",1645625415831,29.75912074,38912.0,38911.0,1.68058057]
["bitfinex","BTCUSD",1645625416030,29.75912074,38912.0,38911.0,1.461946]
["bitfinex","BTCUSD",1645625416277,30.00737026,38912.0,38911.0,1.461946]
["bitfinex","BTCUSD",1645625416472,29.62159926,38912.0,38911.0,1.361946]
["bitfinex","BTCUSD",1645625417372,29.23583026,38912.0,38911.0,1.361946]
["bitfinex","BTCUSD",1645625418773,28.85007526,38912.0,38911.0,1.361946]
["bitfinex","BTCUSD",1645625418974,28.85007526,38912.0,38911.0,1.261946]
["bitfinex","BTCUSD",1645625419278,28.46432626,38912.0,38911.0,1.261946]
["bitfinex","BTCUSD",1645625420324,28.07859526,38912.0,38911.0,1.361946]
["bitfinex","BTCUSD",1645625422727,27.83034574,38912.0,38911.0,1.361946]
["bitfinex","BTCUSD",1645625422928,27.83034574,38912.0,38911.0,1.311946]
["bitfinex","BTCUSD",1645625423128,27.83034574,38912.0,38911.0,1.261946]
["bitfinex","BTCUSD",1645625423778,28.02716657,38912.0,38911.0,1.261946]
["bitfinex","BTCUSD",1645625423981,28.02716657,38912.0,38911.0,0.85098]
["bitfinex","BTCUSD",1645625424186,28.24510025,38912.0,38911.0,1.62911698]
["bitfinex","BTCUSD",1645625424384,28.02646718,38912.0,38911.0,0.8997393]
["bitfinex","BTCUSD",1645625424780,28.76514167,38912.0,38911.0,0.8997393]
["bitfinex","BTCUSD",1645625424980,28.99084786,38912.0,38911.0,0.8997393]
["bitfinex","BTCUSD",1645625425179,1.064327,38911.0,38907.0,0.0093]
["bitfinex","BTCUSD",1645625425381,0.27336879,38909.0,38904.0,0.00241275]
["bitfinex","BTCUSD",1645625425581,0.21869517,38906.0,38904.0,0.00241275]
["bitfinex","BTCUSD",1645625425980,0.21869517,38907.0,38904.0,0.00241275]
["bitfinex","BTCUSD",1645625426181,0.72997735,38906.0,38904.0,0.0021]
["bitfinex","BTCUSD",1645625428227,0.94867252,38906.0,38904.0,0.0021]
["bitfinex","BTCUSD",1645625428428,0.73805939,38905.0,38904.0,0.0021]
["bitfinex","BTCUSD",1645625428630,0.63805939,38905.0,38904.0,0.0021]
["bitfinex","BTCUSD",1645625428830,0.73805939,38905.0,38904.0,0.0021]
["bitfinex","BTCUSD",1645625429031,0.51936422,38905.0,38904.0,0.0021]
["bitfinex","BTCUSD",1645625429428,1.25,38904.0,38903.0,0.00130541]
["bitfinex","BTCUSD",1645625429630,1.76936422,38904.0,38903.0,0.00130541]
["bitfinex","BTCUSD",1645625429833,2.04273301,38904.0,38903.0,0.001]
["bitfinex","BTCUSD",1645625430031,1.76936422,38904.0,38903.0,0.00130541]
["bitfinex","BTCUSD",1645625430229,0.61936422,38904.0,38903.0,0.00130541]
["bitfinex","BTCUSD",1645625430429,0.73796624,38904.0,38903.0,0.00130541]
["bitfinex","BTCUSD",1645625430633,0.31860202,38904.0,38903.0,0.00130541]
["bitfinex","BTCUSD",1645625430832,0.1,38904.0,38903.0,0.00130541]
["bitfinex","BTCUSD",1645625431032,0.1,38904.0,38903.0,0.001]
["bitfinex","BTCUSD",1645625431033,1.18813076,38904.0,38903.0,0.001]
["bitfinex","BTCUSD",1645625431877,1.08813076,38904.0,38903.0,0.001]
["bitfinex","BTCUSD",1645625432277,1.50749498,38904.0,38903.0,0.001]
["bitfinex","BTCUSD",1645625432678,1.55859498,38904.0,38903.0,0.001]
["bitfinex","BTCUSD",1645625433079,1.77719287,38904.0,38903.0,0.001]
["bitfinex","BTCUSD",1645625433379,1.65859498,38904.0,38903.0,0.001]
["bitfinex","BTCUSD",1645625434579,0.45,38903.0,38901.0,0.00129443]
["bitfinex","BTCUSD",1645625434779,0.0511,38902.0,38900.0,0.00229443]
["bitfinex","BTCUSD",1645625436249,0.59516538,38902.0,38900.0,0.00229443]
["bitfinex","BTCUSD",1645625436452,0.1,38901.0,38900.0,0.00229443]
["bitfinex","BTCUSD",1645625437251,0.1,38901.0,38896.0,2.57571539]
["bitfinex","BTCUSD",1645625437252,0.50974491,38900.0,38896.0,2.57571539]
["bitfinex","BTCUSD",1645625437451,0.1,38901.0,38896.0,2.57571539]
["bitfinex","BTCUSD",1645625437660,1.08813076,38902.0,38897.0,0.419196]
["bitfinex","BTCUSD",1645625437854,1.08813076,38902.0,38897.0,0.05933]
["bitfinex","BTCUSD",1645625438452,1.08813076,38902.0,38899.0,0.314124]
["bitfinex","BTCUSD",1645625438653,1.2926946,38902.0,38899.0,0.314124]
["bitfinex","BTCUSD",1645625439081,1.2926946,38902.0,38898.0,0.00029512]
["bitfinex","BTCUSD",1645625439483,1.2926946,38902.0,38897.0,0.05933]
["bitfinex","BTCUSD",1645625439683,1.2926946,38902.0,38899.0,0.00030165]
["bitfinex","BTCUSD",1645625440784,1.2926946,38902.0,38897.0,0.05933]
["bitfinex","BTCUSD",1645625441085,1.2926946,38902.0,38899.0,0.00030165]
["bitfinex","BTCUSD",1645625441286,0.74862922,38902.0,38899.0,0.00030165]
["bitfinex","BTCUSD",1645625441589,0.54406538,38900.0,38899.0,0.00030165]
["bitfinex","BTCUSD",1645625441786,1.5050959,38900.0,38899.0,0.00030165]
["bitfinex","BTCUSD",1645625441986,1.6050959,38900.0,38896.0,2.52571539]
["bitfinex","BTCUSD",1645625442186,1.6050959,38900.0,38899.0,0.00030165]
["bitfinex","BTCUSD",1645625442387,1.79746525,38900.0,38899.0,0.00030165]
["bitfinex","BTCUSD",1645625442629,1.38050011,38900.0,38899.0,0.00030165]
["bitfinex","BTCUSD",1645625443230,0.064348,38899.0,38896.0,2.52571539]
["bitfinex","BTCUSD",1645625443433,0.58131314,38899.0,38898.0,0.00028835]
["bitfinex","BTCUSD",1645625444131,0.164348,38899.0,38898.0,0.00028835]
["bitfinex","BTCUSD",1645625444330,0.164348,38899.0,38896.0,2.52571539]
["bitfinex","BTCUSD",1645625444331,0.58131314,38899.0,38896.0,2.52571539]
["bitfinex","BTCUSD",1645625444632,0.58131314,38899.0,38897.0,0.00015574]
["bitfinex","BTCUSD",1645625445337,0.84436614,38899.0,38897.0,0.00015574]
["bitfinex","BTCUSD",1645625445530,0.84436614,38899.0,38896.0,2.52571539]
["bitfinex","BTCUSD",1645625445531,0.164348,38899.0,38896.0,2.52571539]
["bitfinex","BTCUSD",1645625445731,0.164348,38899.0,38896.0,2.52587114]
["bitfinex","BTCUSD",1645625445933,0.1,38899.0,38896.0,2.52587114]
["bitfinex","BTCUSD",1645625446587,0.36557499,38899.0,38896.0,2.52587114]
["bitfinex","BTCUSD",1645625446787,0.36557499,38899.0,38896.0,2.52571539]
["bitfinex","BTCUSD",1645625446988,0.54406538,38898.0,38896.0,2.52601799]
["bitfinex","BTCUSD",1645625447189,0.20525005,38897.0,38896.0,2.52601799]
["bitfinex","BTCUSD",1645625447892,0.20525005,38897.0,38896.0,2.52571539]
["bitfinex","BTCUSD",1645625448292,0.30525005,38897.0,38896.0,2.52571539]
["bitfinex","BTCUSD",1645625448993,0.1,38897.0,38896.0,2.52571539]
["bitfinex","BTCUSD",1645625451036,0.29541265,38897.0,38896.0,2.52571539]
["bitfinex","BTCUSD",1645625451637,0.1,38897.0,38896.0,2.52571539]
["bitfinex","BTCUSD",1645625452239,1.06103052,38897.0,38896.0,2.52571539]
["bitfinex","BTCUSD",1645625452437,0.64406538,38897.0,38896.0,2.52571539]
["bitfinex","BTCUSD",1645625452636,1.18813076,38897.0,38896.0,2.52571539]
["bitfinex","BTCUSD",1645625452839,1.6050959,38897.0,38896.0,2.52571539]
["bitfinex","BTCUSD",1645625453040,1.41155535,38897.0,38896.0,2.52571539]
["bitfinex","BTCUSD",1645625453890,1.18813076,38897.0,38896.0,2.52571539]
["bitfinex","BTCUSD",1645625454491,1.6050959,38897.0,38896.0,2.52571539]
["bitfinex","BTCUSD",1645625454693,1.94263168,38897.0,38896.0,2.52571539]
["bitfinex","BTCUSD",1645625455092,1.84263168,38897.0,38896.0,2.52571539]
["bitfinex","BTCUSD",1645625455296,1.94263168,38897.0,38896.0,2.47971539]
["bitfinex","BTCUSD",1645625455496,1.99373168,38897.0,38896.0,2.47971539]
["bitfinex","BTCUSD",1645625455697,1.99373168,38897.0,38896.0,1.7500669]
["bitfinex","BTCUSD",1645625456097,1.99373168,38897.0,38890.0,1.38428077]
["bitfinex","BTCUSD",1645625456098,0.064366,38894.0,38890.0,1.38428077]
["bitfinex","BTCUSD",1645625456298,0.064366,38894.0,38880.0,0.23079254]
["bitfinex","BTCUSD",1645625456299,1.4,38890.0,38880.0,0.23079254]
["bitfinex","BTCUSD",1645625456496,0.1,38883.0,38880.0,0.19079254]
["bitfinex","BTCUSD",1645625456696,0.47058744,38882.0,38880.0,0.18079254]
["bitfinex","BTCUSD",1645625456897,1.4,38880.0,38879.0,0.001]
["bitfinex","BTCUSD",1645625457101,1.95546499,38880.0,38879.0,0.001]
["bitfinex","BTCUSD",1645625457304,1.05,38879.0,38871.0,0.03042]
["bitfinex","BTCUSD",1645625457540,1.05,38879.0,38870.0,0.8789]
["bitfinex","BTCUSD",1645625457541,0.95,38871.0,38870.0,0.8789]
["bitfinex","BTCUSD",1645625457749,0.95,38871.0,38870.0,0.4343]
["bitfinex","BTCUSD",1645625457750,1.36948744,38871.0,38870.0,0.4343]
["bitfinex","BTCUSD",1645625457942,0.1511,38871.0,38870.0,0.4343]
["bitfinex","BTCUSD",1645625458346,0.1511,38871.0,38870.0,0.4043]
["bitfinex","BTCUSD",1645625458547,0.57058744,38871.0,38870.0,0.3993]
["bitfinex","BTCUSD",1645625458740,0.1511,38871.0,38870.0,0.3993]
["bitfinex","BTCUSD",1645625458941,0.1511,38871.0,38870.0,0.64475338]
["bitfinex","BTCUSD",1645625458942,0.0511,38871.0,38870.0,0.64475338]
["bitfinex","BTCUSD",1645625459343,0.47058744,38871.0,38870.0,0.64475338]
["bitfinex","BTCUSD",1645625459541,0.47058744,38871.0,38870.0,0.63975338]
["bitfinex","BTCUSD",1645625459542,0.0511,38871.0,38870.0,0.63975338]
["bitfinex","BTCUSD",1645625459841,0.1511,38871.0,38870.0,0.4334104]
["bitfinex","BTCUSD",1645625460242,0.0511,38871.0,38870.0,0.4334104]
["bitfinex","BTCUSD",1645625460642,0.0511,38871.0,38870.0,0.67760188]
["bitfinex","BTCUSD",1645625460856,0.15781138,38874.0,38871.0,1.0]
["bitfinex","BTCUSD",1645625461045,0.15781138,38874.0,38872.0,0.410966]
["bitfinex","BTCUSD",1645625461286,0.3685,38886.0,38872.0,0.1011]
["bitfinex","BTCUSD",1645625461287,0.31570276,38878.0,38872.0,0.1011]
["bitfinex","BTCUSD",1645625461488,0.31570276,38878.0,38877.0,0.25731156]
["bitfinex","BTCUSD",1645625461687,0.31570276,38878.0,38877.0,0.30731156]
["bitfinex","BTCUSD",1645625461884,0.41982976,38883.0,38877.0,0.30731156]
["bitfinex","BTCUSD",1645625462083,0.34370115,38884.0,38878.0,0.06437]
["bitfinex","BTCUSD",1645625462283,0.41982976,38883.0,38879.0,0.06437]
["bitfinex","BTCUSD",1645625462484,0.34370115,38884.0,38879.0,0.06437]
["bitfinex","BTCUSD",1645625462686,0.41982976,38883.0,38879.0,0.06368666]
["bitfinex","BTCUSD",1645625462985,0.41982976,38883.0,38878.0,0.06467334]
["bitfinex","BTCUSD",1645625462986,0.34370115,38884.0,38878.0,0.06467334]
["bitfinex","BTCUSD",1645625463184,0.34370115,38884.0,38879.0,0.064372]
["bitfinex","BTCUSD",1645625463787,0.1,38883.0,38879.0,0.064372]
["bitfinex","BTCUSD",1645625463987,0.1,38883.0,38880.0,0.00030334]
["bitfinex","BTCUSD",1645625465028,0.34370115,38884.0,38879.0,0.064372]
["bitfinex","BTCUSD",1645625465229,0.34370115,38884.0,38880.0,0.24123173]
["bitfinex","BTCUSD",1645625465936,0.52073352,38883.0,38880.0,0.00030334]
["bitfinex","BTCUSD",1645625466141,0.73424275,38883.0,38871.0,0.137865]
["bitfinex","BTCUSD",1645625466331,0.73424275,38883.0,38871.0,0.128765]
["bitfinex","BTCUSD",1645625466332,0.00045352,38879.0,38871.0,0.128765]
["bitfinex","BTCUSD",1645625466532,0.00045352,38879.0,38870.0,0.18795702]
["bitfinex","BTCUSD",1645625466533,0.1,38876.0,38874.0,0.00118025]
["bitfinex","BTCUSD",1645625466732,0.42073352,38875.0,38874.0,0.00118025]
["bitfinex","BTCUSD",1645625466935,0.40354316,38875.0,38874.0,0.00118025]
["bitfinex","BTCUSD",1645625467331,0.40354316,38875.0,38863.0,0.09236085]
["bitfinex","BTCUSD",1645625467530,0.52073352,38874.0,38863.0,0.08765556]
["bitfinex","BTCUSD",1645625467731,0.52073352,38874.0,38867.0,0.00117904]
["bitfinex","BTCUSD",1645625468132,0.1,38874.0,38867.0,0.00117904]
["bitfinex","BTCUSD",1645625468436,0.30515214,38868.0,38867.0,0.00117904]
["bitfinex","BTCUSD",1645625468631,0.30515214,38868.0,38865.0,0.064398]
["bitfinex","BTCUSD",1645625468889,0.1,38867.0,38865.0,0.064398]
["bitfinex","BTCUSD",1645625469290,0.1,38867.0,38862.0,0.001]
["bitfinex","BTCUSD",1645625469291,0.095,38867.0,38862.0,0.001]
["bitfinex","BTCUSD",1645625471186,0.095,38867.0,38863.0,0.00029825]
["bitfinex","BTCUSD",1645625471589,0.095,38867.0,38861.0,0.08059825]
["bitfinex","BTCUSD",1645625471885,0.095,38867.0,38862.0,0.24130638]
["bitfinex","BTCUSD",1645625472086,0.09492424,38867.0,38862.0,0.24130638]
["bitfinex","BTCUSD",1645625472285,0.09484603,38867.0,38861.0,0.08059825]
["bitfinex","BTCUSD",1645625472536,0.09484603,38867.0,38861.0,0.07559825]
["bitfinex","BTCUSD",1645625472740,0.09484603,38867.0,38862.0,0.417827]
["bitfinex","BTCUSD",1645625472936,0.0098,38870.0,38861.0,0.07559825]
["bitfinex","BTCUSD",1645625473136,0.0098,38870.0,38862.0,0.0096]
["bitfinex","BTCUSD",1645625473547,0.0098,38870.0,38861.0,0.0211]
["bitfinex","BTCUSD",1645625474538,0.25594458,38865.0,38861.0,0.0211]
["bitfinex","BTCUSD",1645625474738,0.25594458,38865.0,38861.0,0.085501]
["bitfinex","BTCUSD",1645625475039,0.27517202,38869.0,38861.0,0.149898]
["bitfinex","BTCUSD",1645625475241,0.32517202,38869.0,38861.0,0.149898]
["bitfinex","BTCUSD",1645625475447,0.15,38869.0,38861.0,0.0211]
["bitfinex","BTCUSD",1645625475642,0.19490921,38864.0,38860.0,0.29555968]
["bitfinex","BTCUSD",1645625476144,0.1,38864.0,38861.0,0.00029506]
["bitfinex","BTCUSD",1645625476387,0.05,38864.0,38861.0,0.00029506]
["bitfinex","BTCUSD",1645625476590,0.05,38863.0,38861.0,0.00029506]
["bitfinex","BTCUSD",1645625476785,0.17517202,38865.0,38861.0,0.00029506]
["bitfinex","BTCUSD",1645625476984,0.31114288,38866.0,38860.0,0.29555968]
["bitfinex","BTCUSD",1645625477185,0.02561,38868.0,38860.0,0.2858603]
["bitfinex","BTCUSD",1645625477386,0.07561,38868.0,38860.0,0.2858603]
["bitfinex","BTCUSD",1645625477584,0.78233816,38867.0,38860.0,0.2758603]
["bitfinex","BTCUSD",1645625477786,0.06442,38866.0,38860.0,0.2758603]
["bitfinex","BTCUSD",1645625477988,0.21442,38866.0,38860.0,0.2758603]
["bitfinex","BTCUSD",1645625478187,0.417827,38865.0,38860.0,0.2758603]
["bitfinex","BTCUSD",1645625478389,0.15,38864.0,38861.0,0.00030062]
["bitfinex","BTCUSD",1645625478791,0.417827,38863.0,38861.0,0.00030062]
["bitfinex","BTCUSD",1645625478987,0.2,38864.0,38861.0,0.00030062]
["bitfinex","BTCUSD",1645625478988,0.1,38862.0,38861.0,0.00030062]
["bitfinex","BTCUSD",1645625479388,0.1,38862.0,38860.0,0.2758603]
["bitfinex","BTCUSD",1645625480240,0.52009162,38863.0,38860.0,0.2758603]
["bitfinex","BTCUSD",1645625480438,0.1,38863.0,38860.0,0.2758603]
["bitfinex","BTCUSD",1645625481237,0.15,38864.0,38860.0,0.2758603]
["bitfinex","BTCUSD",1645625481441,0.05,38864.0,38860.0,0.2758603]
["bitfinex","BTCUSD",1645625481838,0.1,38864.0,38860.0,0.2758603]
["bitfinex","BTCUSD",1645625482040,0.1,38864.0,38860.0,0.61204274]
["bitfinex","BTCUSD",1645625483043,0.08490612,38867.0,38860.0,0.61204274]
["bitfinex","BTCUSD",1645625483044,0.08490612,38867.0,38862.0,0.21085431]
["bitfinex","BTCUSD",1645625483244,0.08490612,38867.0,38866.0,0.21327669]
["bitfinex","BTCUSD",1645625483641,0.08490612,38867.0,38861.0,0.0099]
["bitfinex","BTCUSD",1645625484482,0.08490612,38867.0,38860.0,0.4690583]
["bitfinex","BTCUSD",1645625484684,0.08490612,38867.0,38861.0,0.31243699]
["bitfinex","BTCUSD",1645625485384,0.28406421,38865.0,38861.0,0.31243699]
["bitfinex","BTCUSD",1645625485783,0.1,38866.0,38861.0,0.31243699]
["bitfinex","BTCUSD",1645625485983,0.08490612,38867.0,38861.0,0.50407723]
["bitfinex","BTCUSD",1645625486181,0.7,38862.0,38861.0,0.50407723]
["bitfinex","BTCUSD",1645625486383,0.8,38862.0,38861.0,0.50407723]
["bitfinex","BTCUSD",1645625487385,0.8,38862.0,38860.0,0.4690583]
["bitfinex","BTCUSD",1645625487642,0.8,38862.0,38860.0,0.4046613]
["bitfinex","BTCUSD",1645625487643,0.1,38861.0,38860.0,0.4046613]
["bitfinex","BTCUSD",1645625489244,0.7,38862.0,38860.0,0.4046613]
["bitfinex","BTCUSD",1645625489639,0.7,38862.0,38861.0,0.22985966]
["bitfinex","BTCUSD",1645625490241,0.7,38862.0,38861.0,0.25548277]
["bitfinex","BTCUSD",1645625490443,0.7,38862.0,38860.0,0.4046613]
["bitfinex","BTCUSD",1645625490642,0.1,38861.0,38860.0,0.4046613]
["bitfinex","BTCUSD",1645625491496,0.38408616,38861.0,38860.0,0.4046613]
["bitfinex","BTCUSD",1645625491901,0.27525163,38861.0,38860.0,0.4046613]
["bitfinex","BTCUSD",1645625492200,0.1,38861.0,38860.0,0.4046613]
["bitfinex","BTCUSD",1645625492397,0.1,38861.0,38860.0,0.63371594]
["bitfinex","BTCUSD",1645625492597,0.1,38861.0,38860.0,0.4046613]
["bitfinex","BTCUSD",1645625493200,0.27525163,38861.0,38860.0,0.3946613]
["bitfinex","BTCUSD",1645625493700,0.27525163,38861.0,38860.0,0.39401503]
["bitfinex","BTCUSD",1645625493900,0.27525163,38861.0,38860.0,0.40401503]
["bitfinex","BTCUSD",1645625494303,0.1,38861.0,38860.0,0.40401503]
["bitfinex","BTCUSD",1645625494705,0.1,38861.0,38860.0,0.10401503]
["bitfinex","BTCUSD",1645625495138,0.1,38861.0,38860.0,0.38941119]
["bitfinex","BTCUSD",1645625495342,0.1,38861.0,38860.0,0.51821219]
["bitfinex","BTCUSD",1645625496741,0.1,38861.0,38860.0,0.72726843]
["bitfinex","BTCUSD",1645625496941,0.1,38861.0,38860.0,0.51821219]
["bitfinex","BTCUSD",1645625497345,0.7,38862.0,38859.0,0.06505528]
["bitfinex","BTCUSD",1645625497540,0.7,38862.0,38859.0,0.06477787]
["bitfinex","BTCUSD",1645625497751,0.313678,38862.0,38859.0,0.06505528]
["bitfinex","BTCUSD",1645625497941,0.313678,38862.0,38860.0,0.35336866]
["bitfinex","BTCUSD",1645625498142,0.313678,38862.0,38861.0,0.50915767]
["bitfinex","BTCUSD",1645625498341,0.08490612,38867.0,38861.0,0.50915767]
["bitfinex","BTCUSD",1645625498541,0.08490612,38867.0,38862.0,0.128778]
["bitfinex","BTCUSD",1645625499198,0.08490612,38867.0,38864.0,0.06439]
["bitfinex","BTCUSD",1645625499499,0.08490612,38867.0,38864.0,0.178777]
["bitfinex","BTCUSD",1645625499708,0.00027766,38869.0,38865.0,0.0511]
["bitfinex","BTCUSD",1645625499902,0.17525163,38874.0,38865.0,0.0511]
["bitfinex","BTCUSD",1645625499903,0.41669376,38875.0,38865.0,0.055]
["bitfinex","BTCUSD",1645625500100,0.34735223,38875.0,38871.0,0.30482259]
["bitfinex","BTCUSD",1645625500303,0.34735223,38875.0,38871.0,0.14211944]
["bitfinex","BTCUSD",1645625500699,0.22815114,38877.0,38871.0,0.14211944]
["bitfinex","BTCUSD",1645625500902,0.21855114,38874.0,38871.0,0.14211944]
["bitfinex","BTCUSD",1645625501199,0.21355114,38874.0,38871.0,0.14211944]
["bitfinex","BTCUSD",1645625501400,0.21355114,38874.0,38871.0,0.27087344]
["bitfinex","BTCUSD",1645625501799,0.21355114,38874.0,38871.0,0.59608859]
["bitfinex","BTCUSD",1645625502002,0.21355114,38874.0,38871.0,0.27087344]
["bitfinex","BTCUSD",1645625502404,0.27336879,38874.0,38871.0,0.27087344]
["bitfinex","BTCUSD",1645625502636,0.00027905,38874.0,38871.0,0.32087344]
["bitfinex","BTCUSD",1645625503537,0.27336879,38876.0,38871.0,0.32087344]
["bitfinex","BTCUSD",1645625503736,0.27336879,38876.0,38873.0,0.3170938]
["bitfinex","BTCUSD",1645625503737,0.0002787,38874.0,38873.0,0.3170938]
["bitfinex","BTCUSD",1645625503938,0.0002787,38874.0,38871.0,0.32087344]
["bitfinex","BTCUSD",1645625504742,0.27336879,38875.0,38871.0,0.32087344]
["bitfinex","BTCUSD",1645625505038,0.0002787,38874.0,38871.0,0.32087344]
["bitfinex","BTCUSD",1645625505941,0.27336879,38875.0,38871.0,0.32087344]
["bitfinex","BTCUSD",1645625506140,0.00027821,38874.0,38871.0,0.32087344]
["bitfinex","BTCUSD",1645625506380,0.26849807,38876.0,38871.0,0.32087344]
["bitfinex","BTCUSD",1645625508386,0.32804255,38878.0,38871.0,0.32087344]
["bitfinex","BTCUSD",1645625509890,0.08489441,38872.0,38871.0,0.27087344]
["bitfinex","BTCUSD",1645625510140,0.08489441,38872.0,38871.0,0.14211944]
["bitfinex","BTCUSD",1645625510342,0.08489441,38872.0,38871.0,0.24211944]
["bitfinex","BTCUSD",1645625510840,0.00045352,38879.0,38871.0,0.24211944]
["bitfinex","BTCUSD",1645625510841,0.00031205,38876.0,38872.0,0.6]
["bitfinex","BTCUSD",1645625511042,0.00031205,38876.0,38872.0,0.6039]
["bitfinex","BTCUSD",1645625511241,0.00031205,38876.0,38874.0,0.28615529]
["bitfinex","BTCUSD",1645625511641,0.00031205,38876.0,38875.0,0.05]
["bitfinex","BTCUSD",1645625511843,0.00045352,38879.0,38875.0,0.1011]
["bitfinex","BTCUSD",1645625512040,0.00045352,38879.0,38875.0,0.30854943]
["bitfinex","BTCUSD",1645625512241,0.00031205,38877.0,38875.0,0.30854943]
["bitfinex","BTCUSD",1645625512446,0.00031205,38877.0,38876.0,0.24941329]
["bitfinex","BTCUSD",1645625513042,0.00045352,38879.0,38876.0,0.24941329]
["bitfinex","BTCUSD",1645625513242,0.00045352,38879.0,38876.0,0.44250812]
["bitfinex","BTCUSD",1645625513447,0.00076556,38879.0,38877.0,0.12873]
["bitfinex","BTCUSD",1645625513644,0.00076556,38879.0,38877.0,0.3609577]
["bitfinex","BTCUSD",1645625513880,0.00076556,38879.0,38877.0,0.12873]
["bitfinex","BTCUSD",1645625514185,0.61783861,38881.0,38877.0,0.12873]
["bitfinex","BTCUSD",1645625514680,0.03753902,38879.0,38877.0,0.12873]
["bitfinex","BTCUSD",1645625515086,0.07465132,38879.0,38877.0,0.12873]
["bitfinex","BTCUSD",1645625515280,0.34807837,38879.0,38877.0,0.12873]
["bitfinex","BTCUSD",1645625517738,0.34807837,38879.0,38877.0,0.12373]
["bitfinex","BTCUSD",1645625518336,0.07465132,38879.0,38877.0,0.12373]
["bitfinex","BTCUSD",1645625520340,0.07465132,38879.0,38876.0,0.3632363]
["bitfinex","BTCUSD",1645625520735,0.07465132,38879.0,38876.0,0.4132363]
["bitfinex","BTCUSD",1645625521385,0.07465132,38879.0,38877.0,0.12873]
["bitfinex","BTCUSD",1645625522382,0.34807837,38879.0,38877.0,0.1282795]
["bitfinex","BTCUSD",1645625523282,0.34807837,38879.0,38878.0,0.72355599]
["bitfinex","BTCUSD",1645625523682,0.34807837,38879.0,38878.0,0.77355599]
["bitfinex","BTCUSD",1645625524687,0.34807837,38879.0,38878.0,0.72355599]
["bitfinex","BTCUSD",1645625525935,0.34807837,38879.0,38878.0,0.77355599]
["bitfinex","BTCUSD",1645625526337,0.34806867,38879.0,38878.0,0.77355599]
["bitfinex","BTCUSD",1645625526542,0.27343996,38880.0,38878.0,0.77355599]
["bitfinex","BTCUSD",1645625526740,0.10957807,38884.0,38881.0,1.4]
["bitfinex","BTCUSD",1645625526947,0.2733694,38888.0,38885.0,0.064342]
["bitfinex","BTCUSD",1645625527241,0.43746775,38899.0,38885.0,0.064342]
["bitfinex","BTCUSD",1645625527242,0.24786444,38898.0,38889.0,1.4]
["bitfinex","BTCUSD",1645625527441,0.4212919,38898.0,38893.0,0.1]
["bitfinex","BTCUSD",1645625527640,0.4212919,38898.0,38890.0,0.359866]
["bitfinex","BTCUSD",1645625527641,0.32797012,38899.0,38894.0,0.359866]
["bitfinex","BTCUSD",1645625527836,0.559,38906.0,38895.0,0.17973331]
["bitfinex","BTCUSD",1645625528051,0.559,38906.0,38896.0,0.0091]
["bitfinex","BTCUSD",1645625528052,0.02733083,38905.0,38896.0,0.0091]
["bitfinex","BTCUSD",1645625528235,0.02733083,38905.0,38897.0,0.0511]
["bitfinex","BTCUSD",1645625528437,0.559,38906.0,38897.0,0.0511]
["bitfinex","BTCUSD",1645625528889,0.559,38906.0,38897.0,0.05049478]
["bitfinex","BTCUSD",1645625529490,0.30846923,38898.0,38897.0,0.05049478]
["bitfinex","BTCUSD",1645625532200,0.30831532,38898.0,38890.0,0.77134]
["bitfinex","BTCUSD",1645625532399,0.2511,38897.0,38890.0,0.77134]
["bitfinex","BTCUSD",1645625532648,0.23150527,38896.0,38890.0,0.77134]
["bitfinex","BTCUSD",1645625532950,0.0511,38895.0,38890.0,0.77134]
["bitfinex","BTCUSD",1645625533149,0.50948502,38895.0,38890.0,0.77134]
["bitfinex","BTCUSD",1645625533446,0.3202052,38891.0,38890.0,0.77134]
["bitfinex","BTCUSD",1645625533846,0.4202052,38891.0,38890.0,0.77134]
["bitfinex","BTCUSD",1645625534544,0.4197638,38891.0,38890.0,0.77134]
["bitfinex","BTCUSD",1645625534746,0.4197638,38891.0,38890.0,1.03134]
["bitfinex","BTCUSD",1645625537886,0.81635602,38891.0,38890.0,1.03134]
["bitfinex","BTCUSD",1645625538687,0.4197638,38891.0,38890.0,1.03134]
["bitfinex","BTCUSD",1645625539387,0.4197638,38891.0,38890.0,1.02634]
["bitfinex","BTCUSD",1645625540045,0.4197638,38891.0,38890.0,0.82011297]
["bitfinex","BTCUSD",1645625541249,0.62598126,38891.0,38890.0,0.82011297]
["bitfinex","BTCUSD",1645625542751,0.30621746,38891.0,38890.0,0.82011297]
["bitfinex","BTCUSD",1645625542953,0.00031198,38892.0,38890.0,0.82011297]
["bitfinex","BTCUSD",1645625543154,0.1,38895.0,38890.0,0.82011297]
["bitfinex","BTCUSD",1645625543155,0.1,38891.0,38890.0,0.82011297]
["bitfinex","BTCUSD",1645625543358,0.1,38895.0,38890.0,0.82011297]
["bitfinex","BTCUSD",1645625543556,0.00031198,38892.0,38890.0,0.26]
["bitfinex","BTCUSD",1645625544407,0.1,38897.0,38890.0,0.26]
["bitfinex","BTCUSD",1645625544604,0.00031198,38893.0,38890.0,0.26]
["bitfinex","BTCUSD",1645625545106,0.29117912,38893.0,38890.0,0.26]
["bitfinex","BTCUSD",1645625545705,0.29086714,38893.0,38890.0,0.26]
["bitfinex","BTCUSD",1645625545913,0.00030452,38893.0,38890.0,0.26]
["bitfinex","BTCUSD",1645625546106,0.00030452,38893.0,38890.0,0.324343]
["bitfinex","BTCUSD",1645625546705,0.00030452,38893.0,38890.0,0.374343]
["bitfinex","BTCUSD",1645625546905,0.33410248,38899.0,38891.0,0.2187217]
["bitfinex","BTCUSD",1645625547106,0.00030452,38893.0,38891.0,0.2187217]
["bitfinex","BTCUSD",1645625547946,0.33410248,38899.0,38891.0,0.2187217]
["bitfinex","BTCUSD",1645625548450,0.00030452,38894.0,38890.0,0.2694]
["bitfinex","BTCUSD",1645625548845,0.00030452,38894.0,38890.0,0.3194]
["bitfinex","BTCUSD",1645625549244,0.33410248,38899.0,38890.0,0.3194]
["bitfinex","BTCUSD",1645625549445,0.34807769,38893.0,38890.0,0.3194]
["bitfinex","BTCUSD",1645625549644,0.00031198,38894.0,38890.0,0.3194]
["bitfinex","BTCUSD",1645625550447,0.20633546,38898.0,38890.0,0.3194]
["bitfinex","BTCUSD",1645625550644,2.65852692,38900.0,38890.0,0.3194]
["bitfinex","BTCUSD",1645625550846,2.65852692,38900.0,38890.0,0.2694]
["bitfinex","BTCUSD",1645625550847,0.00031198,38894.0,38890.0,0.2694]
["bitfinex","BTCUSD",1645625551685,0.49667134,38899.0,38890.0,0.2694]
["bitfinex","BTCUSD",1645625551887,0.00031198,38894.0,38890.0,0.26]
["bitfinex","BTCUSD",1645625552087,0.27924895,38893.0,38890.0,0.26]
["bitfinex","BTCUSD",1645625552491,0.39667134,38892.0,38890.0,0.26]
["bitfinex","BTCUSD",1645625552688,0.00031198,38894.0,38890.0,0.26]
["bitfinex","BTCUSD",1645625552887,0.1511,38897.0,38890.0,0.26]
["bitfinex","BTCUSD",1645625553087,0.00029305,38893.0,38890.0,0.26]
["bitfinex","BTCUSD",1645625554089,0.3454443,38895.0,38890.0,0.26]
["bitfinex","BTCUSD",1645625554291,0.00029305,38895.0,38892.0,6.404e-05]
["bitfinex","BTCUSD",1645625554693,0.00029305,38895.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625555140,0.2102678,38896.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625555344,0.32176936,38894.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625555542,0.00029305,38893.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625556442,0.32176936,38894.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625556744,0.00029306,38892.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625557747,0.32176936,38894.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625557946,0.00029434,38892.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625558791,0.32176936,38894.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625558987,0.00029434,38892.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625559491,0.00035773,38892.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625560090,6.339e-05,38892.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625560291,0.00035773,38892.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625560895,0.0511,38891.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625561098,0.1511,38891.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625561296,0.05,38890.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625561494,0.0511,38889.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625562541,0.30046574,38889.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625562740,0.0511,38889.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625562940,0.1511,38889.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625563341,0.15062952,38889.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625563642,0.33300576,38889.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625563845,0.23300576,38889.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625564046,0.33300576,38889.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625564242,0.7302922,38889.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625564642,0.33300576,38889.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625565246,0.23300576,38889.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625565446,0.33300576,38889.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625565643,0.7302922,38889.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625565845,0.33300576,38889.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625566690,0.7302922,38889.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625567090,0.8802922,38889.0,38888.0,0.57392524]
["bitfinex","BTCUSD",1645625567491,0.48300576,38889.0,38888.0,0.83392524]
["bitfinex","BTCUSD",1645625568092,0.8802922,38889.0,38888.0,0.83392524]
["bitfinex","BTCUSD",1645625568692,0.7802922,38889.0,38888.0,0.83392524]
["bitfinex","BTCUSD",1645625569292,0.20062952,38889.0,38888.0,0.83392524]
["bitfinex","BTCUSD",1645625569492,0.10071354,38889.0,38888.0,0.83392524]
["bitfinex","BTCUSD",1645625569692,0.49799998,38889.0,38888.0,0.83392524]
["bitfinex","BTCUSD",1645625569894,0.80422985,38889.0,38888.0,0.83392524]
["bitfinex","BTCUSD",1645625570543,0.90422985,38889.0,38888.0,0.83392524]
["bitfinex","BTCUSD",1645625570741,1.10776666,38889.0,38888.0,0.83392524]
["bitfinex","BTCUSD",1645625571440,1.00776666,38889.0,38888.0,0.83392524]
["bitfinex","BTCUSD",1645625572041,1.00776666,38889.0,38888.0,0.83084124]
["bitfinex","BTCUSD",1645625572242,0.61048022,38889.0,38888.0,0.83084124]
["bitfinex","BTCUSD",1645625572442,0.40425035,38889.0,38888.0,0.83084124]
["bitfinex","BTCUSD",1645625572841,0.20071354,38889.0,38888.0,0.83084124]
["bitfinex","BTCUSD",1645625573042,0.10071354,38889.0,38888.0,0.83084124]
["bitfinex","BTCUSD",1645625573342,0.10071354,38889.0,38888.0,0.80753304]
["bitfinex","BTCUSD",1645625573343,0.49799998,38889.0,38888.0,0.80753304]
["bitfinex","BTCUSD",1645625573543,0.10071354,38889.0,38888.0,0.7867679]
["bitfinex","BTCUSD",1645625573794,0.20071354,38889.0,38888.0,0.7867679]
["bitfinex","BTCUSD",1645625574299,0.39596187,38889.0,38888.0,0.7867679]
["bitfinex","BTCUSD",1645625574795,0.34596187,38889.0,38888.0,0.7867679]
["bitfinex","BTCUSD",1645625574996,0.15071354,38889.0,38888.0,0.7867679]
["bitfinex","BTCUSD",1645625576099,0.35813028,38889.0,38888.0,0.7867679]
["bitfinex","BTCUSD",1645625577544,0.40813028,38889.0,38888.0,0.7867679]
["bitfinex","BTCUSD",1645625577940,0.15071354,38889.0,38888.0,0.7867679]
["bitfinex","BTCUSD",1645625578340,0.54442232,38889.0,38888.0,0.7867679]
["bitfinex","BTCUSD",1645625578642,0.98189007,38889.0,38888.0,0.7867679]
["bitfinex","BTCUSD",1645625579042,1.16693253,38889.0,38888.0,0.7867679]
["bitfinex","BTCUSD",1645625579246,0.72946478,38889.0,38888.0,0.7867679]
["bitfinex","BTCUSD",1645625579446,0.335756,38889.0,38888.0,0.7867679]
["bitfinex","BTCUSD",1645625579642,0.72946478,38889.0,38888.0,0.7867679]
["bitfinex","BTCUSD",1645625579845,0.335756,38889.0,38888.0,0.7867679]
["bitfinex","BTCUSD",1645625580242,0.72946478,38889.0,38888.0,0.7867679]
["bitfinex","BTCUSD",1645625581143,0.72946478,38889.0,38888.0,0.7863178]
["bitfinex","BTCUSD",1645625581797,0.335756,38889.0,38888.0,0.7863178]
["bitfinex","BTCUSD",1645625582101,0.15071354,38889.0,38888.0,0.7863178]
["bitfinex","BTCUSD",1645625582798,0.20071354,38889.0,38888.0,0.7863178]
["bitfinex","BTCUSD",1645625583200,0.42655111,38889.0,38888.0,0.7863178]
["bitfinex","BTCUSD",1645625584005,0.20071354,38889.0,38888.0,0.7863178]
["bitfinex","BTCUSD",1645625584203,0.59442232,38889.0,38888.0,0.7863178]
["bitfinex","BTCUSD",1645625584403,1.03189007,38889.0,38888.0,0.7863178]
["bitfinex","BTCUSD",1645625584801,0.59442232,38889.0,38888.0,0.7863178]
["bitfinex","BTCUSD",1645625585244,0.83281969,38889.0,38888.0,0.7863178]
["bitfinex","BTCUSD",1645625585644,1.27047027,38889.0,38888.0,0.7863178]
["bitfinex","BTCUSD",1645625587251,0.83281969,38889.0,38888.0,0.58006685]
["bitfinex","BTCUSD",1645625587448,1.27047027,38889.0,38888.0,0.58006685]
["bitfinex","BTCUSD",1645625587848,1.32047027,38889.0,38888.0,0.58006685]
["bitfinex","BTCUSD",1645625588251,0.48911091,38889.0,38888.0,0.58006685]
["bitfinex","BTCUSD",1645625588448,0.48911091,38889.0,38888.0,0.37383122]
["bitfinex","BTCUSD",1645625588649,0.3,38888.0,38878.0,0.90035599]
["bitfinex","BTCUSD",1645625588889,0.3,38888.0,38879.0,0.24698961]
["bitfinex","BTCUSD",1645625588890,0.0511,38887.0,38879.0,0.24698961]
["bitfinex","BTCUSD",1645625589087,0.1011,38887.0,38879.0,0.24698961]
["bitfinex","BTCUSD",1645625589289,0.1511,38887.0,38879.0,0.24698961]
["bitfinex","BTCUSD",1645625589687,0.35328727,38882.0,38878.0,0.90035599]
["bitfinex","BTCUSD",1645625589896,0.1511,38881.0,38878.0,0.72355599]
["bitfinex","BTCUSD",1645625590791,0.1511,38881.0,38879.0,0.18109071]
["bitfinex","BTCUSD",1645625590990,0.1,38881.0,38879.0,0.18109071]
["bitfinex","BTCUSD",1645625591191,0.000291,38885.0,38879.0,0.30979671]
["bitfinex","BTCUSD",1645625591391,0.70008689,38889.0,38879.0,0.30979671]
["bitfinex","BTCUSD",1645625591589,0.00029159,38883.0,38879.0,0.30979671]
["bitfinex","BTCUSD",1645625591989,0.00029159,38883.0,38881.0,0.22393555]
["bitfinex","BTCUSD",1645625592192,0.00013772,38883.0,38881.0,0.22393555]
["bitfinex","BTCUSD",1645625592662,0.10006301,38889.0,38881.0,0.22393555]
["bitfinex","BTCUSD",1645625592663,6.301e-05,38889.0,38882.0,0.064352]
["bitfinex","BTCUSD",1645625592860,0.00029159,38884.0,38882.0,0.064352]
["bitfinex","BTCUSD",1645625593058,0.03594731,38892.0,38890.0,0.20576527]
["bitfinex","BTCUSD",1645625593260,0.03094731,38892.0,38882.0,0.252152]
["bitfinex","BTCUSD",1645625593459,0.03094731,38892.0,38887.0,0.21834946]
["bitfinex","BTCUSD",1645625594262,0.03094731,38892.0,38888.0,0.18307434]
["bitfinex","BTCUSD",1645625594461,0.1095,38893.0,38888.0,0.18307434]
["bitfinex","BTCUSD",1645625594663,0.02734964,38892.0,38888.0,0.18307434]
["bitfinex","BTCUSD",1645625595561,0.02550664,38892.0,38888.0,0.18307434]
["bitfinex","BTCUSD",1645625595763,0.1095,38893.0,38888.0,0.18307434]
["bitfinex","BTCUSD",1645625596392,0.00029152,38892.0,38888.0,0.18307434]
["bitfinex","BTCUSD",1645625597501,0.1,38892.0,38887.0,0.21834946]
["bitfinex","BTCUSD",1645625597694,0.10029152,38892.0,38887.0,0.21834946]
["bitfinex","BTCUSD",1645625598293,0.10029152,38892.0,38885.0,0.01]
["bitfinex","BTCUSD",1645625598494,0.38294747,38886.0,38885.0,0.01]
["bitfinex","BTCUSD",1645625598695,0.38294747,38886.0,38879.0,0.1289976]
["bitfinex","BTCUSD",1645625599497,0.38294747,38886.0,38880.0,0.20550019]
["bitfinex","BTCUSD",1645625599697,0.38294747,38886.0,38884.0,0.23367479]
["bitfinex","BTCUSD",1645625599897,0.383239,38886.0,38884.0,0.23367479]
["bitfinex","BTCUSD",1645625600347,0.38294747,38885.0,38884.0,0.23367479]
["bitfinex","BTCUSD",1645625600745,0.38277564,38885.0,38884.0,0.23367479]
["bitfinex","BTCUSD",1645625602448,0.38277564,38885.0,38884.0,0.49367479]
["bitfinex","BTCUSD",1645625602847,0.00029153,38886.0,38884.0,0.49367479]
["bitfinex","BTCUSD",1645625603248,0.53765058,38892.0,38884.0,0.49367479]
["bitfinex","BTCUSD",1645625603647,0.00029153,38886.0,38884.0,0.49367479]
["bitfinex","BTCUSD",1645625603894,0.29254461,38886.0,38884.0,0.26]
["bitfinex","BTCUSD",1645625604502,0.29225308,38886.0,38884.0,0.26]
["bitfinex","BTCUSD",1645625604898,0.10029153,38887.0,38884.0,0.26]
["bitfinex","BTCUSD",1645625605500,0.00029153,38887.0,38884.0,0.26]
["bitfinex","BTCUSD",1645625605701,0.1,38888.0,38884.0,0.26]
["bitfinex","BTCUSD",1645625605898,0.29066493,38886.0,38884.0,0.26]
["bitfinex","BTCUSD",1645625606198,0.00029153,38887.0,38884.0,0.26]
["bitfinex","BTCUSD",1645625606997,0.58765058,38890.0,38884.0,0.26]
["bitfinex","BTCUSD",1645625607197,0.00015068,38887.0,38884.0,0.26]
["bitfinex","BTCUSD",1645625607550,0.30012889,38886.0,38884.0,0.26]
["bitfinex","BTCUSD",1645625607752,0.39379526,38885.0,38884.0,0.26]
["bitfinex","BTCUSD",1645625607950,0.1,38885.0,38884.0,0.26]
["bitfinex","BTCUSD",1645625609351,0.1,38885.0,38884.0,0.2]
["bitfinex","BTCUSD",1645625610554,0.1511,38885.0,38884.0,0.2]
["bitfinex","BTCUSD",1645625612805,0.2011,38885.0,38884.0,0.2]
["bitfinex","BTCUSD",1645625613006,0.42455116,38885.0,38884.0,0.2]
["bitfinex","BTCUSD",1645625613203,0.2011,38885.0,38884.0,0.2]
["bitfinex","BTCUSD",1645625613409,0.1511,38885.0,38884.0,0.2]
["bitfinex","BTCUSD",1645625613604,0.1511,38885.0,38884.0,0.13612464]
["bitfinex","BTCUSD",1645625614107,0.54023808,38885.0,38884.0,0.13612464]
["bitfinex","BTCUSD",1645625614307,0.58875058,38885.0,38884.0,0.13612464]
["bitfinex","BTCUSD",1645625614507,0.1511,38885.0,38884.0,0.13612464]
["bitfinex","BTCUSD",1645625614906,0.34656454,38885.0,38884.0,0.13612464]
["bitfinex","BTCUSD",1645625615144,0.1511,38885.0,38884.0,0.13612464]
["bitfinex","BTCUSD",1645625616946,0.57961492,38885.0,38884.0,0.13612464]
["bitfinex","BTCUSD",1645625617344,0.1511,38885.0,38884.0,0.13612464]
["bitfinex","BTCUSD",1645625617745,0.80662245,38885.0,38884.0,0.13612464]
["bitfinex","BTCUSD",1645625618244,0.1511,38885.0,38884.0,0.13612464]
["bitfinex","BTCUSD",1645625619096,0.78557135,38885.0,38884.0,0.13612464]
["bitfinex","BTCUSD",1645625619293,0.83408385,38885.0,38884.0,0.13612464]
["bitfinex","BTCUSD",1645625619490,0.83414652,38885.0,38884.0,0.13612464]
["bitfinex","BTCUSD",1645625620706,1.51692711,38885.0,38884.0,0.13612464]
["bitfinex","BTCUSD",1645625620898,1.51692711,38885.0,38879.0,0.0002922]
["bitfinex","BTCUSD",1645625620899,1.4,38884.0,38879.0,0.0002922]
["bitfinex","BTCUSD",1645625621097,1.4,38884.0,38878.0,0.63384819]
["bitfinex","BTCUSD",1645625621098,0.6384,38882.0,38878.0,0.63384819]
["bitfinex","BTCUSD",1645625621295,0.43783267,38880.0,38878.0,0.63384819]
["bitfinex","BTCUSD",1645625621495,0.38314257,38879.0,38878.0,0.63384819]
["bitfinex","BTCUSD",1645625621695,0.70893528,38879.0,38878.0,0.63384819]
["bitfinex","BTCUSD",1645625621898,1.15023937,38879.0,38878.0,0.63384819]
["bitfinex","BTCUSD",1645625623344,1.20023937,38879.0,38878.0,0.63384819]
["bitfinex","BTCUSD",1645625623541,1.58391377,38879.0,38878.0,0.63384819]
["bitfinex","BTCUSD",1645625623942,1.66391377,38879.0,38878.0,0.63384819]
["bitfinex","BTCUSD",1645625624142,1.86568641,38879.0,38878.0,0.63384819]
["bitfinex","BTCUSD",1645625624348,0.92417673,38879.0,38878.0,0.63384819]
["bitfinex","BTCUSD",1645625624645,0.48287264,38879.0,38878.0,0.63384819]
["bitfinex","BTCUSD",1645625624844,0.56022718,38879.0,38878.0,0.57046338]
["bitfinex","BTCUSD",1645625625444,1.03483405,38879.0,38878.0,0.57046338]
["bitfinex","BTCUSD",1645625626043,1.03483405,38879.0,38878.0,0.82046338]
["bitfinex","BTCUSD",1645625626297,0.83615854,38879.0,38878.0,0.82046338]
["bitfinex","BTCUSD",1645625627997,0.56022718,38879.0,38878.0,0.82046338]
["bitfinex","BTCUSD",1645625628398,0.51022718,38879.0,38878.0,0.82046338]
["bitfinex","BTCUSD",1645625628599,0.46022718,38879.0,38878.0,0.82046338]
["bitfinex","BTCUSD",1645625628802,0.51022718,38879.0,38878.0,0.82046338]
["bitfinex","BTCUSD",1645625628999,0.45912718,38879.0,38878.0,0.82046338]
["bitfinex","BTCUSD",1645625629201,0.45918919,38879.0,38878.0,0.82046338]
["bitfinex","BTCUSD",1645625629700,0.40918919,38879.0,38878.0,0.82046338]
["bitfinex","BTCUSD",1645625629902,0.38183465,38879.0,38878.0,0.82046338]
["bitfinex","BTCUSD",1645625634803,0.38183465,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625636106,0.30183465,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625637108,0.20183465,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625637308,0.22934365,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625637540,0.10006201,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625638341,6.201e-05,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625638942,0.10006201,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625640842,6.201e-05,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625644408,0.26800169,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625644706,0.381209,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625644909,0.50179914,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625645452,0.55179914,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625645651,1.03035163,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625646052,0.78120132,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625646250,0.37940218,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625646450,0.27940218,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625646652,0.37940218,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625647353,0.1,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625647754,0.43783267,38881.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625647952,0.1,38880.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625648154,0.15,38880.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625648353,0.24957094,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625648553,0.15,38880.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625648802,0.58783267,38880.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625649002,0.28403338,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625649404,0.28410893,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625649601,0.49797433,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625649803,0.87918333,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625650001,0.28410893,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625651407,0.43410893,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625651804,0.38410893,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625652204,0.38395504,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625653847,0.18007555,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625654248,0.08007555,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625654445,0.18007555,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625657798,0.47711353,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625657995,0.18007555,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625658997,0.47822826,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625659701,0.08007555,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625662949,0.46128455,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625663151,0.91600116,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625663351,1.49848013,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625663802,1.8626921,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625664006,1.4814831,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625664704,1.24553571,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625664909,0.81305674,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625665405,0.68479216,38879.0,38878.0,0.81546338]
["bitfinex","BTCUSD",1645625665603,0.68479216,38879.0,38878.0,0.80546338]
["bitfinex","BTCUSD",1645625665803,0.93138024,38879.0,38878.0,0.80546338]
["bitfinex","BTCUSD",1645625666613,1.81598451,38879.0,38878.0,0.41905838]
["bitfinex","BTCUSD",1645625666909,1.81598451,38879.0,38878.0,0.3124118]
["bitfinex","BTCUSD",1645625666910,2.59603205,38879.0,38878.0,0.3124118]
["bitfinex","BTCUSD",1645625667106,0.08,38868.0,38867.0,0.93840597]
["bitfinex","BTCUSD",1645625667309,0.1311,38868.0,38867.0,0.92840597]
["bitfinex","BTCUSD",1645625667951,1.01776042,38868.0,38867.0,0.92840597]
["bitfinex","BTCUSD",1645625668152,0.72503142,38868.0,38867.0,0.92840597]
["bitfinex","BTCUSD",1645625668350,1.15624042,38868.0,38867.0,0.92840597]
["bitfinex","BTCUSD",1645625668550,0.77503142,38868.0,38867.0,0.92840597]
["bitfinex","BTCUSD",1645625669350,1.18185042,38868.0,38867.0,0.92840597]
["bitfinex","BTCUSD",1645625669550,0.80064142,38868.0,38867.0,0.92840597]
["bitfinex","BTCUSD",1645625669750,0.71216142,38868.0,38867.0,0.92840597]
["bitfinex","BTCUSD",1645625670156,0.25671,38868.0,38867.0,0.92840597]
["bitfinex","BTCUSD",1645625670552,0.2311,38868.0,38867.0,0.92840597]
["bitfinex","BTCUSD",1645625670751,0.1311,38868.0,38867.0,0.92840597]
["bitfinex","BTCUSD",1645625671152,0.1311,38868.0,38867.0,1.17840597]
["bitfinex","BTCUSD",1645625672504,0.1311,38868.0,38867.0,0.92840597]
["bitfinex","BTCUSD",1645625674205,0.13117398,38868.0,38867.0,0.92840597]
["bitfinex","BTCUSD",1645625675348,0.33300835,38868.0,38867.0,0.92840597]
["bitfinex","BTCUSD",1645625675547,0.43300835,38868.0,38867.0,0.92840597]
["bitfinex","BTCUSD",1645625679502,0.23117398,38868.0,38867.0,0.92840597]
["bitfinex","BTCUSD",1645625679895,0.13117398,38868.0,38867.0,0.92840597]
["bitfinex","BTCUSD",1645625687009,0.08007398,38868.0,38867.0,1.30432349]
["bitfinex","BTCUSD",1645625687207,0.08007398,38868.0,38866.0,0.00028147]
["bitfinex","BTCUSD",1645625687406,0.08007398,38868.0,38866.0,0.10028147]
["bitfinex","BTCUSD",1645625687610,0.08007398,38868.0,38867.0,0.37591752]
["bitfinex","BTCUSD",1645625687806,0.08007398,38868.0,38867.0,0.28003335]
["bitfinex","BTCUSD",1645625689208,0.08007398,38868.0,38867.0,0.65595087]
["bitfinex","BTCUSD",1645625689607,0.08007398,38868.0,38867.0,0.37591752]
["bitfinex","BTCUSD",1645625689809,0.08007398,38868.0,38866.0,0.1]
["bitfinex","BTCUSD",1645625690448,0.08007398,38868.0,38865.0,0.164382]
["bitfinex","BTCUSD",1645625690651,0.08007398,38868.0,38866.0,0.31339746]
["bitfinex","BTCUSD",1645625692550,0.08007398,38869.0,38866.0,0.31339746]
["bitfinex","BTCUSD",1645625692755,0.08,38868.0,38867.0,0.2011]
["bitfinex","BTCUSD",1645625692952,0.08007398,38869.0,38868.0,1.55999999]
["bitfinex","BTCUSD",1645625693151,0.08007398,38869.0,38868.0,0.20999999]
["bitfinex","BTCUSD",1645625693795,0.08007398,38869.0,38868.0,0.47546374]
["bitfinex","BTCUSD",1645625693997,0.08007398,38869.0,38868.0,0.4905415]
["bitfinex","BTCUSD",1645625694400,0.08007398,38869.0,38868.0,0.47546374]
["bitfinex","BTCUSD",1645625694596,0.08007398,38869.0,38868.0,0.48730312]
["bitfinex","BTCUSD",1645625694797,0.08007398,38869.0,38868.0,0.47546374]
["bitfinex","BTCUSD",1645625696097,0.08007398,38869.0,38868.0,0.74602932]
["bitfinex","BTCUSD",1645625698447,0.08007398,38869.0,38868.0,0.47546374]
["bitfinex","BTCUSD",1645625699244,0.08016291,38869.0,38868.0,0.47546374]
["bitfinex","BTCUSD",1645625700747,0.08016291,38869.0,38868.0,0.57546374]
["bitfinex","BTCUSD",1645625701405,0.08016291,38869.0,38868.0,0.91005913]
["bitfinex","BTCUSD",1645625702404,0.37349622,38879.0,38869.0,1.3]
["bitfinex","BTCUSD",1645625702605,0.37349622,38879.0,38872.0,0.064364]
["bitfinex","BTCUSD",1645625702802,0.37349622,38880.0,38872.0,0.064364]
["bitfinex","BTCUSD",1645625703003,0.30353575,38879.0,38872.0,0.064364]
["bitfinex","BTCUSD",1645625703402,0.30353575,38879.0,38875.0,0.23386343]
["bitfinex","BTCUSD",1645625704505,0.35089355,38884.0,38875.0,0.23386343]
["bitfinex","BTCUSD",1645625704806,0.13956802,38884.0,38875.0,0.23386343]
["bitfinex","BTCUSD",1645625705045,0.1,38883.0,38873.0,0.20229577]
["bitfinex","BTCUSD",1645625705246,0.1,38883.0,38882.0,0.22893891]
["bitfinex","BTCUSD",1645625705849,0.1,38885.0,38882.0,0.42780377]
["bitfinex","BTCUSD",1645625706351,0.1,38885.0,38882.0,0.22893891]
["bitfinex","BTCUSD",1645625707747,0.22996802,38885.0,38882.0,0.22893891]
["bitfinex","BTCUSD",1645625707949,0.1,38885.0,38882.0,0.22893891]
["bitfinex","BTCUSD",1645625709101,0.1,38885.0,38884.0,0.79347198]
["bitfinex","BTCUSD",1645625709602,0.66180012,38885.0,38884.0,0.79347198]
["bitfinex","BTCUSD",1645625710001,0.79176814,38885.0,38884.0,0.79347198]
["bitfinex","BTCUSD",1645625710501,0.79176814,38885.0,38884.0,0.79200898]
["bitfinex","BTCUSD",1645625710701,0.469336,38885.0,38884.0,0.79200898]
["bitfinex","BTCUSD",1645625711201,0.27996802,38885.0,38884.0,0.79200898]
["bitfinex","BTCUSD",1645625711704,0.1,38885.0,38884.0,0.79200898]
["bitfinex","BTCUSD",1645625712105,0.09992427,38885.0,38884.0,0.79200898]
["bitfinex","BTCUSD",1645625712302,0.27574296,38885.0,38884.0,0.79200898]
["bitfinex","BTCUSD",1645625712572,0.4056328,38885.0,38884.0,0.79200898]
["bitfinex","BTCUSD",1645625713468,0.22981411,38885.0,38884.0,0.79200898]
["bitfinex","BTCUSD",1645625713866,0.14984609,38885.0,38884.0,0.79200898]
["bitfinex","BTCUSD",1645625714071,0.27981411,38885.0,38884.0,0.79200898]
["bitfinex","BTCUSD",1645625714267,0.14984609,38885.0,38884.0,0.39673599]
["bitfinex","BTCUSD",1645625714467,0.27981411,38885.0,38884.0,0.79200898]
["bitfinex","BTCUSD",1645625714666,0.14984609,38885.0,38884.0,0.79200898]
["bitfinex","BTCUSD",1645625714868,0.27981411,38885.0,38884.0,0.79200898]
["bitfinex","BTCUSD",1645625715465,0.14984609,38885.0,38884.0,0.39527299]
["bitfinex","BTCUSD",1645625715665,0.09984609,38885.0,38884.0,0.39527299]
["bitfinex","BTCUSD",1645625715866,0.09984609,38885.0,38884.0,0.99386242]
["bitfinex","BTCUSD",1645625716707,0.49719822,38886.0,38884.0,0.99386242]
["bitfinex","BTCUSD",1645625716907,0.49749644,38886.0,38884.0,0.99386242]
["bitfinex","BTCUSD",1645625717103,0.49719822,38886.0,38884.0,0.99386242]
["bitfinex","BTCUSD",1645625717706,0.4969,38886.0,38884.0,0.99386242]
["bitfinex","BTCUSD",1645625717907,0.4969,38886.0,38884.0,0.99016901]
["bitfinex","BTCUSD",1645625718105,0.1,38885.0,38884.0,0.99016901]
["bitfinex","BTCUSD",1645625719106,0.44881273,38885.0,38884.0,0.99016901]
["bitfinex","BTCUSD",1645625719312,0.44881273,38885.0,38884.0,0.77831557]
["bitfinex","BTCUSD",1645625719506,0.44881273,38885.0,38884.0,0.38673599]
["bitfinex","BTCUSD",1645625719706,0.44881273,38885.0,38884.0,0.77831557]
["bitfinex","BTCUSD",1645625720757,0.1,38885.0,38884.0,0.77831557]
["bitfinex","BTCUSD",1645625721961,0.41902323,38885.0,38884.0,0.77831557]
["bitfinex","BTCUSD",1645625722361,0.1,38885.0,38884.0,0.38831557]
["bitfinex","BTCUSD",1645625722762,0.4969,38886.0,38884.0,0.38831557]
["bitfinex","BTCUSD",1645625722962,0.49717956,38886.0,38884.0,0.38831557]
["bitfinex","BTCUSD",1645625723906,0.08,38885.0,38884.0,0.38831557]
["bitfinex","BTCUSD",1645625724517,0.00027996,38887.0,38884.0,0.38831557]
["bitfinex","BTCUSD",1645625724518,0.00027996,38887.0,38885.0,1.4]
["bitfinex","BTCUSD",1645625724711,0.00027996,38887.0,38886.0,0.43993826]
["bitfinex","BTCUSD",1645625724910,0.12996802,38892.0,38886.0,0.1]
["bitfinex","BTCUSD",1645625725108,0.20619542,38896.0,38888.0,0.1]
["bitfinex","BTCUSD",1645625725309,0.05,38898.0,38890.0,0.24339998]
["bitfinex","BTCUSD",1645625725509,0.05,38898.0,38891.0,0.37243214]
["bitfinex","BTCUSD",1645625725707,0.05,38898.0,38895.0,0.2499892]
["bitfinex","BTCUSD",1645625726309,0.05,38898.0,38896.0,0.24765357]
["bitfinex","BTCUSD",1645625726510,0.05,38898.0,38892.0,0.37243214]
["bitfinex","BTCUSD",1645625726709,0.05,38898.0,38897.0,0.25508529]
["bitfinex","BTCUSD",1645625727209,0.05,38898.0,38893.0,0.77131]
["bitfinex","BTCUSD",1645625728257,0.05,38898.0,38895.0,0.19719833]
["bitfinex","BTCUSD",1645625728957,0.00028174,38897.0,38893.0,0.77131]
["bitfinex","BTCUSD",1645625729156,0.08484612,38894.0,38893.0,0.77131]
["bitfinex","BTCUSD",1645625729759,0.13484612,38894.0,38893.0,0.77131]
["bitfinex","BTCUSD",1645625730356,0.33617166,38894.0,38893.0,1.15962557]
["bitfinex","BTCUSD",1645625730564,0.43617166,38894.0,38893.0,1.15962557]
["bitfinex","BTCUSD",1645625730756,0.23484612,38894.0,38893.0,1.15962557]
["bitfinex","BTCUSD",1645625731807,0.44249738,38894.0,38893.0,1.15962557]
["bitfinex","BTCUSD",1645625733708,0.23484612,38894.0,38893.0,1.15962557]
["bitfinex","BTCUSD",1645625734109,0.08484612,38894.0,38893.0,1.15962557]
["bitfinex","BTCUSD",1645625740319,0.13484612,38894.0,38893.0,1.15962557]
["bitfinex","BTCUSD",1645625740920,0.39856053,38894.0,38893.0,1.15962557]
["bitfinex","BTCUSD",1645625742960,0.13484612,38894.0,38893.0,1.15962557]
["bitfinex","BTCUSD",1645625744159,0.08484612,38894.0,38893.0,1.15962557]
["bitfinex","BTCUSD",1645625745158,0.08484612,38894.0,38893.0,1.38711186]
["bitfinex","BTCUSD",1645625746158,0.08484612,38894.0,38893.0,1.15962557]
["bitfinex","BTCUSD",1645625747612,0.08484612,38894.0,38893.0,1.40714798]
["bitfinex","BTCUSD",1645625748212,0.08484612,38894.0,38893.0,1.4070491]
["bitfinex","BTCUSD",1645625749414,0.08484612,38894.0,38893.0,1.15952669]
["bitfinex","BTCUSD",1645625749619,0.08484612,38894.0,38893.0,1.01952669]
["bitfinex","BTCUSD",1645625749815,0.13484612,38894.0,38893.0,1.01952669]
["bitfinex","BTCUSD",1645625753464,0.13484612,38894.0,38893.0,1.72502911]
["bitfinex","BTCUSD",1645625754604,0.08484612,38894.0,38893.0,1.72502911]
["bitfinex","BTCUSD",1645625754903,0.13484612,38894.0,38893.0,1.72502911]
["bitfinex","BTCUSD",1645625755906,0.13394462,38894.0,38893.0,1.72502911]
["bitfinex","BTCUSD",1645625760659,0.08484612,38894.0,38893.0,1.72502911]
["bitfinex","BTCUSD",1645625761904,0.08484612,38894.0,38893.0,1.90200665]
["bitfinex","BTCUSD",1645625762905,0.08484612,38894.0,38893.0,1.72502911]
["bitfinex","BTCUSD",1645625763907,0.08484612,38894.0,38893.0,1.93818307]
["bitfinex","BTCUSD",1645625764107,0.08484612,38894.0,38893.0,1.72502911]
["bitfinex","BTCUSD",1645625764707,0.13484612,38894.0,38893.0,1.72502911]
["bitfinex","BTCUSD",1645625766164,0.31322356,38894.0,38893.0,1.72502911]
["bitfinex","BTCUSD",1645625766367,0.13484612,38894.0,38893.0,1.72502911]
["bitfinex","BTCUSD",1645625766563,0.05,38894.0,38893.0,1.72502911]
["bitfinex","BTCUSD",1645625767064,0.11434,38895.0,38893.0,1.72502911]
["bitfinex","BTCUSD",1645625767263,0.11544,38895.0,38893.0,1.33671354]
["bitfinex","BTCUSD",1645625767465,0.24533418,38894.0,38893.0,1.33671354]
["bitfinex","BTCUSD",1645625767666,0.0646233,38895.0,38893.0,1.33671354]
["bitfinex","BTCUSD",1645625768266,0.06434,38895.0,38893.0,1.33671354]
["bitfinex","BTCUSD",1645625769120,6.436e-05,38894.0,38893.0,1.33671354]
["bitfinex","BTCUSD",1645625772127,0.06434,38895.0,38893.0,1.33671354]
["bitfinex","BTCUSD",1645625772128,0.06453381,38895.0,38893.0,1.33671354]
["bitfinex","BTCUSD",1645625772569,0.06453381,38895.0,38894.0,0.38831557]
["bitfinex","BTCUSD",1645625773166,0.06425056,38895.0,38894.0,0.38831557]
["bitfinex","BTCUSD",1645625777508,0.49296002,38895.0,38894.0,0.38831557]
["bitfinex","BTCUSD",1645625777710,1.03393398,38895.0,38894.0,0.38831557]
["bitfinex","BTCUSD",1645625777910,1.14972109,38895.0,38894.0,0.00217257]
["bitfinex","BTCUSD",1645625778111,1.14972109,38895.0,38893.0,1.33671354]
["bitfinex","BTCUSD",1645625778112,1.0072656,38895.0,38893.0,1.33671354]
["bitfinex","BTCUSD",1645625778512,1.0072656,38895.0,38894.0,0.00217257]
["bitfinex","BTCUSD",1645625779111,1.0072656,38895.0,38894.0,0.00225723]
["bitfinex","BTCUSD",1645625779112,1.00737738,38895.0,38894.0,0.00225723]
["bitfinex","BTCUSD",1645625781264,0.56640342,38895.0,38894.0,0.00225723]
["bitfinex","BTCUSD",1645625781662,0.33596171,38895.0,38894.0,0.00225723]
["bitfinex","BTCUSD",1645625781866,0.2201746,38895.0,38894.0,0.00225723]
["bitfinex","BTCUSD",1645625782766,0.45000406,38895.0,38894.0,0.00225723]
["bitfinex","BTCUSD",1645625783463,0.88774718,38895.0,38894.0,0.00225723]
["bitfinex","BTCUSD",1645625784310,0.59366716,38895.0,38894.0,0.00225723]
["bitfinex","BTCUSD",1645625784514,0.15592404,38895.0,38894.0,0.00225723]
["bitfinex","BTCUSD",1645625784912,0.59366716,38895.0,38894.0,0.00225723]
["bitfinex","BTCUSD",1645625786215,0.15592404,38895.0,38894.0,0.00225723]
["bitfinex","BTCUSD",1645625787661,0.00011178,38895.0,38894.0,0.00225723]
["bitfinex","BTCUSD",1645625787861,0.10011178,38895.0,38894.0,0.00225723]
["bitfinex","BTCUSD",1645625788462,0.00011178,38895.0,38894.0,0.00225723]
["bitfinex","BTCUSD",1645625788661,0.10011178,38895.0,38894.0,0.00225723]
["bitfinex","BTCUSD",1645625789361,0.10011178,38895.0,38894.0,0.00232922]
["bitfinex","BTCUSD",1645625789761,0.10011178,38895.0,38893.0,1.33404276]
["bitfinex","BTCUSD",1645625790363,0.00011178,38895.0,38893.0,1.165478]
["bitfinex","BTCUSD",1645625794209,0.00011178,38895.0,38894.0,0.00014515]
["bitfinex","BTCUSD",1645625794410,0.00011178,38895.0,38894.0,8.515e-05]
["bitfinex","BTCUSD",1645625794808,0.37481262,38895.0,38894.0,8.515e-05]
["bitfinex","BTCUSD",1645625795062,0.4378472,38895.0,38894.0,8.515e-05]
["bitfinex","BTCUSD",1645625795258,0.5378472,38895.0,38894.0,8.515e-05]
["bitfinex","BTCUSD",1645625795459,0.68099217,38895.0,38894.0,8.515e-05]
["bitfinex","BTCUSD",1645625795863,0.56520506,38895.0,38894.0,8.515e-05]
["bitfinex","BTCUSD",1645625798562,0.56520506,38895.0,38893.0,0.81556315]
["bitfinex","BTCUSD",1645625798804,0.47039367,38894.0,38893.0,0.81556315]
["bitfinex","BTCUSD",1645625799205,0.12735786,38894.0,38893.0,0.81556315]
["bitfinex","BTCUSD",1645625799805,0.02735786,38894.0,38893.0,0.81556315]
["bitfinex","BTCUSD",1645625800207,0.37541268,38894.0,38893.0,0.81556315]
["bitfinex","BTCUSD",1645625800409,0.47541268,38894.0,38893.0,0.70907816]
["bitfinex","BTCUSD",1645625800706,0.44805482,38894.0,38893.0,0.70907816]
["bitfinex","BTCUSD",1645625804059,0.44817635,38894.0,38893.0,0.70907816]
["bitfinex","BTCUSD",1645625804957,0.10012153,38894.0,38893.0,0.70907816]
["bitfinex","BTCUSD",1645625805560,0.12748356,38894.0,38893.0,0.70907816]
["bitfinex","BTCUSD",1645625806423,0.10012153,38894.0,38893.0,0.70907816]
["bitfinex","BTCUSD",1645625806624,0.12748259,38894.0,38893.0,0.70907816]
["bitfinex","BTCUSD",1645625807026,0.02748259,38894.0,38893.0,0.70907816]
["bitfinex","BTCUSD",1645625807626,0.02748259,38894.0,38893.0,1.08458586]
["bitfinex","BTCUSD",1645625807937,0.02748259,38894.0,38893.0,0.70907816]
["bitfinex","BTCUSD",1645625808324,0.00012153,38894.0,38893.0,0.70907816]
["bitfinex","BTCUSD",1645625808526,0.02748259,38894.0,38893.0,0.70907816]
["bitfinex","BTCUSD",1645625808725,0.02748259,38894.0,38893.0,0.70781889]
["bitfinex","BTCUSD",1645625809625,0.00012153,38894.0,38893.0,0.70781889]
["bitfinex","BTCUSD",1645625811663,0.00012153,38894.0,38893.0,1.44319259]
["bitfinex","BTCUSD",1645625811971,0.00012153,38894.0,38893.0,1.06768489]
["bitfinex","BTCUSD",1645625814013,0.00012153,38894.0,38893.0,1.44319259]
["bitfinex","BTCUSD",1645625814213,0.00012153,38894.0,38893.0,1.06768489]
["bitfinex","BTCUSD",1645625814814,0.00012153,38894.0,38893.0,1.16768489]
["bitfinex","BTCUSD",1645625815014,0.00012153,38894.0,38893.0,1.18332659]
["bitfinex","BTCUSD",1645625815213,0.00012153,38894.0,38893.0,0.80781889]
["bitfinex","BTCUSD",1645625816416,0.00012153,38894.0,38893.0,1.18332659]
["bitfinex","BTCUSD",1645625817758,0.00012153,38894.0,38893.0,0.80781889]
["bitfinex","BTCUSD",1645625817961,0.00012153,38894.0,38893.0,1.18332659]
["bitfinex","BTCUSD",1645625818160,0.03629617,38898.0,38893.0,1.18332659]
["bitfinex","BTCUSD",1645625818363,0.03629617,38898.0,38894.0,0.1]
["bitfinex","BTCUSD",1645625818560,0.03629617,38898.0,38895.0,1.91407154]
["bitfinex","BTCUSD",1645625819364,0.03629617,38898.0,38896.0,0.25975561]
["bitfinex","BTCUSD",1645625819662,0.03629617,38898.0,38897.0,0.73363754]
["bitfinex","BTCUSD",1645625819862,0.03629617,38898.0,38897.0,0.78473754]
["bitfinex","BTCUSD",1645625820061,0.03629617,38898.0,38897.0,1.951266]
["bitfinex","BTCUSD",1645625820262,0.15,38900.0,38898.0,1.47259234]
["bitfinex","BTCUSD",1645625820463,0.15,38900.0,38899.0,2.051166]
["bitfinex","BTCUSD",1645625820866,0.28369956,38903.0,38900.0,0.28045385]
["bitfinex","BTCUSD",1645625821065,0.28369956,38903.0,38901.0,2.051166]
["bitfinex","BTCUSD",1645625821315,0.28369956,38903.0,38901.0,2.29083947]
["bitfinex","BTCUSD",1645625821525,0.28369956,38903.0,38887.0,0.26408814]
["bitfinex","BTCUSD",1645625821722,0.28369956,38903.0,38883.0,0.42823407]
["bitfinex","BTCUSD",1645625821723,0.1,38901.0,38883.0,0.1]
["bitfinex","BTCUSD",1645625821917,1.68394816,38902.0,38874.0,0.21872186]
["bitfinex","BTCUSD",1645625821918,0.1,38890.0,38874.0,0.21872186]
["bitfinex","BTCUSD",1645625822120,1.12586428,38889.0,38874.0,0.0093]
["bitfinex","BTCUSD",1645625822319,0.6384,38876.0,38874.0,0.0093]
["bitfinex","BTCUSD",1645625822519,0.6384,38876.0,38871.0,0.27357005]
["bitfinex","BTCUSD",1645625822520,1.70268107,38875.0,38871.0,0.27357005]
["bitfinex","BTCUSD",1645625822718,0.6384,38872.0,38871.0,0.27357005]
["bitfinex","BTCUSD",1645625822920,1.049438,38872.0,38871.0,0.27357005]
["bitfinex","BTCUSD",1645625823118,1.149438,38872.0,38857.0,0.13609191]
["bitfinex","BTCUSD",1645625823319,0.1,38871.0,38858.0,0.459938]
["bitfinex","BTCUSD",1645625823521,0.1,38871.0,38868.0,0.21063296]
["bitfinex","BTCUSD",1645625823719,0.0511,38870.0,38868.0,0.21063296]
["bitfinex","BTCUSD",1645625824519,0.1511,38876.0,38868.0,0.21063296]
["bitfinex","BTCUSD",1645625824718,0.1511,38876.0,38874.0,0.22234737]
["bitfinex","BTCUSD",1645625824918,0.360047,38875.0,38874.0,0.22234737]
["bitfinex","BTCUSD",1645625825368,0.460047,38875.0,38874.0,0.22234737]
["bitfinex","BTCUSD",1645625825768,0.460047,38875.0,38874.0,0.42779641]
["bitfinex","BTCUSD",1645625825969,0.460047,38875.0,38869.0,0.0034]
["bitfinex","BTCUSD",1645625826176,0.1,38874.0,38873.0,0.00029195]
["bitfinex","BTCUSD",1645625827271,0.1,38874.0,38873.0,0.45885564]
["bitfinex","BTCUSD",1645625827473,0.0511,38876.0,38873.0,0.25068217]
["bitfinex","BTCUSD",1645625827871,0.360047,38875.0,38873.0,0.25068217]
["bitfinex","BTCUSD",1645625828072,0.0511,38876.0,38873.0,0.25068217]
["bitfinex","BTCUSD",1645625828274,0.1,38874.0,38873.0,0.25068217]
["bitfinex","BTCUSD",1645625828473,0.0511,38876.0,38873.0,0.61072917]
["bitfinex","BTCUSD",1645625828679,0.0511,38876.0,38874.0,0.54187114]
["bitfinex","BTCUSD",1645625828913,0.0511,38876.0,38875.0,0.360047]
["bitfinex","BTCUSD",1645625829112,0.166173,38882.0,38875.0,0.63915033]
["bitfinex","BTCUSD",1645625829113,0.1,38881.0,38875.0,0.63915033]
["bitfinex","BTCUSD",1645625829512,0.10181,38882.0,38875.0,0.27910333]
["bitfinex","BTCUSD",1645625829914,0.10181,38882.0,38876.0,0.00028445]
["bitfinex","BTCUSD",1645625830315,0.10181,38882.0,38881.0,0.27523327]
["bitfinex","BTCUSD",1645625830513,0.15181,38882.0,38881.0,0.23139689]
["bitfinex","BTCUSD",1645625830911,0.15181,38882.0,38881.0,0.19183361]
["bitfinex","BTCUSD",1645625832214,0.15165621,38882.0,38881.0,0.19183361]
["bitfinex","BTCUSD",1645625832754,0.08486694,38885.0,38881.0,0.19183361]
["bitfinex","BTCUSD",1645625832957,0.08486694,38885.0,38882.0,1.161147]
["bitfinex","BTCUSD",1645625833257,0.08486694,38885.0,38882.0,1.326947]
["bitfinex","BTCUSD",1645625833454,0.08486694,38885.0,38883.0,0.77154]
["bitfinex","BTCUSD",1645625833654,0.08486694,38885.0,38884.0,0.325624]
["bitfinex","BTCUSD",1645625833859,0.08486694,38885.0,38884.0,1.097154]
["bitfinex","BTCUSD",1645625835053,0.08486694,38885.0,38884.0,1.45682758]
["bitfinex","BTCUSD",1645625839508,0.08497816,38885.0,38884.0,1.45689442]
["bitfinex","BTCUSD",1645625839910,0.08497816,38885.0,38884.0,1.09722084]
["bitfinex","BTCUSD",1645625840181,0.08497816,38885.0,38884.0,1.04612084]
["bitfinex","BTCUSD",1645625847221,0.08497816,38885.0,38884.0,1.06947875]
["bitfinex","BTCUSD",1645625848462,0.08497816,38885.0,38884.0,0.79495475]
["bitfinex","BTCUSD",1645625848657,0.08497816,38885.0,38884.0,1.15500175]
["bitfinex","BTCUSD",1645625849058,0.08497816,38885.0,38884.0,0.79495475]
["bitfinex","BTCUSD",1645625849258,0.08497816,38885.0,38884.0,1.15500175]
["bitfinex","BTCUSD",1645625849461,0.08497816,38885.0,38884.0,1.15493491]
["bitfinex","BTCUSD",1645625850060,0.08497816,38885.0,38884.0,0.79488791]
["bitfinex","BTCUSD",1645625850061,0.49502516,38885.0,38884.0,0.79488791]
["bitfinex","BTCUSD",1645625850258,0.13497816,38885.0,38884.0,0.79488791]
["bitfinex","BTCUSD",1645625850461,0.13497816,38885.0,38884.0,0.61596546]
["bitfinex","BTCUSD",1645625850462,0.23497816,38885.0,38884.0,0.61596546]
["bitfinex","BTCUSD",1645625851160,0.75497608,38885.0,38884.0,0.2639923]
["bitfinex","BTCUSD",1645625851612,0.45363919,38885.0,38884.0,0.2639923]
["bitfinex","BTCUSD",1645625851813,0.18497816,38885.0,38884.0,0.2639923]
["bitfinex","BTCUSD",1645625852013,0.08497816,38885.0,38884.0,0.2639923]
["bitfinex","BTCUSD",1645625852210,0.08497816,38885.0,38884.0,0.49625163]
["bitfinex","BTCUSD",1645625852414,0.08497816,38885.0,38884.0,0.85629863]
["bitfinex","BTCUSD",1645625852614,0.08497816,38885.0,38884.0,1.31700301]
["bitfinex","BTCUSD",1645625852810,0.08497816,38885.0,38884.0,1.29166974]
["bitfinex","BTCUSD",1645625853012,0.08497816,38885.0,38884.0,1.65127412]
["bitfinex","BTCUSD",1645625853416,0.21866103,38893.0,38884.0,1.29166974]
["bitfinex","BTCUSD",1645625853611,0.21866103,38893.0,38885.0,0.63410038]
["bitfinex","BTCUSD",1645625854011,0.21866103,38893.0,38885.0,1.41690038]
["bitfinex","BTCUSD",1645625854412,0.21866103,38894.0,38892.0,0.24079773]
["bitfinex","BTCUSD",1645625854715,0.21866103,38894.0,38893.0,0.55666678]
["bitfinex","BTCUSD",1645625854910,0.27333113,38897.0,38893.0,0.55666678]
["bitfinex","BTCUSD",1645625854911,0.21866103,38895.0,38893.0,0.55666678]
["bitfinex","BTCUSD",1645625855167,0.21866103,38895.0,38893.0,0.19671078]
["bitfinex","BTCUSD",1645625855168,0.27333113,38895.0,38893.0,0.19671078]
["bitfinex","BTCUSD",1645625855370,0.21859978,38894.0,38893.0,0.19671078]
["bitfinex","BTCUSD",1645625855671,0.21859978,38894.0,38893.0,0.55665778]
["bitfinex","BTCUSD",1645625856069,0.37333113,38896.0,38893.0,0.55665778]
["bitfinex","BTCUSD",1645625856270,0.37333113,38896.0,38887.0,0.0034]
["bitfinex","BTCUSD",1645625856271,0.27333113,38894.0,38887.0,0.0034]
["bitfinex","BTCUSD",1645625856471,0.21861909,38891.0,38887.0,0.0034]
["bitfinex","BTCUSD",1645625856669,0.21861909,38891.0,38884.0,0.3139923]
["bitfinex","BTCUSD",1645625856869,0.21861909,38890.0,38885.0,0.359947]
["bitfinex","BTCUSD",1645625857272,0.21861909,38890.0,38888.0,0.269635]
["bitfinex","BTCUSD",1645625857469,0.21861909,38890.0,38887.0,0.26332784]
["bitfinex","BTCUSD",1645625857668,0.21861909,38890.0,38888.0,0.269606]
["bitfinex","BTCUSD",1645625857870,0.42811413,38894.0,38889.0,0.359947]
["bitfinex","BTCUSD",1645625857871,0.21861909,38891.0,38889.0,0.359947]
["bitfinex","BTCUSD",1645625858071,0.21861909,38891.0,38887.0,0.26332784]
["bitfinex","BTCUSD",1645625858270,0.21861909,38891.0,38888.0,0.359947]
["bitfinex","BTCUSD",1645625859210,0.21861909,38891.0,38888.0,0.59526326]
["bitfinex","BTCUSD",1645625859413,0.21861909,38890.0,38888.0,0.59526326]
["bitfinex","BTCUSD",1645625859816,0.27333113,38893.0,38888.0,0.359947]
["bitfinex","BTCUSD",1645625859817,0.21861909,38891.0,38888.0,0.359947]
["bitfinex","BTCUSD",1645625860414,0.21861909,38891.0,38887.0,0.21332784]
["bitfinex","BTCUSD",1645625860614,0.31102624,38888.0,38887.0,0.21332784]
["bitfinex","BTCUSD",1645625860814,0.21861909,38890.0,38887.0,0.21332784]
["bitfinex","BTCUSD",1645625861016,0.21861909,38891.0,38889.0,0.87474861]
["bitfinex","BTCUSD",1645625861413,0.00537834,38890.0,38889.0,0.87474861]
["bitfinex","BTCUSD",1645625861613,0.22399743,38890.0,38889.0,0.87474861]
["bitfinex","BTCUSD",1645625862015,0.00537834,38890.0,38889.0,0.87474861]
["bitfinex","BTCUSD",1645625862215,0.22399743,38890.0,38889.0,0.87474861]
["bitfinex","BTCUSD",1645625863062,0.22399743,38890.0,38889.0,1.23469561]
["bitfinex","BTCUSD",1645625863063,0.00537834,38890.0,38889.0,1.23469561]
["bitfinex","BTCUSD",1645625863462,0.00537834,38890.0,38889.0,0.87474861]
["bitfinex","BTCUSD",1645625863862,0.00537834,38890.0,38889.0,1.23469561]
["bitfinex","BTCUSD",1645625864062,0.00537834,38890.0,38889.0,0.87474861]
["bitfinex","BTCUSD",1645625865263,0.22405297,38890.0,38889.0,0.87474861]
["bitfinex","BTCUSD",1645625866919,0.22494832,38890.0,38889.0,0.87474861]
["bitfinex","BTCUSD",1645625867119,0.22494832,38890.0,38889.0,1.23469561]
["bitfinex","BTCUSD",1645625867620,0.22494832,38890.0,38889.0,0.87474861]
["bitfinex","BTCUSD",1645625869219,0.22510671,38890.0,38889.0,0.87474861]
["bitfinex","BTCUSD",1645625869720,0.00643208,38890.0,38889.0,0.87474861]
["bitfinex","BTCUSD",1645625870171,0.00643208,38890.0,38889.0,1.23469561]
["bitfinex","BTCUSD",1645625870869,0.22514566,38890.0,38889.0,1.23469561]
["bitfinex","BTCUSD",1645625871067,0.22514831,38890.0,38889.0,0.14490911]
["bitfinex","BTCUSD",1645625871272,0.94733033,38890.0,38889.0,0.14490911]
["bitfinex","BTCUSD",1645625871474,0.8286141,38890.0,38889.0,0.14490911]
["bitfinex","BTCUSD",1645625871668,0.8286141,38890.0,38884.0,0.2639923]
["bitfinex","BTCUSD",1645625871669,1.7,38889.0,38884.0,0.2639923]
["bitfinex","BTCUSD",1645625871871,0.38285904,38885.0,38884.0,0.2639923]
["bitfinex","BTCUSD",1645625872068,0.359947,38885.0,38884.0,0.2639923]
["bitfinex","BTCUSD",1645625872269,0.70595094,38885.0,38884.0,0.2639923]
["bitfinex","BTCUSD",1645625872668,1.04816623,38885.0,38884.0,0.2639923]
["bitfinex","BTCUSD",1645625874015,1.40823725,38885.0,38884.0,0.2639923]
["bitfinex","BTCUSD",1645625874715,1.57120754,38885.0,38884.0,0.2639923]
["bitfinex","BTCUSD",1645625876217,1.21113652,38885.0,38884.0,0.2639923]
["bitfinex","BTCUSD",1645625876916,1.21739372,38885.0,38884.0,0.2639923]
["bitfinex","BTCUSD",1645625877117,1.57746474,38885.0,38884.0,0.2639923]
["bitfinex","BTCUSD",1645625877319,0.064368,38886.0,38884.0,0.2639923]
["bitfinex","BTCUSD",1645625877580,0.32818278,38887.0,38885.0,0.36007102]
["bitfinex","BTCUSD",1645625877781,0.19175554,38890.0,38886.0,0.36007102]
["bitfinex","BTCUSD",1645625877782,0.27344942,38888.0,38886.0,0.36007102]
["bitfinex","BTCUSD",1645625877980,0.32834117,38890.0,38887.0,0.411047]
["bitfinex","BTCUSD",1645625877981,0.27344942,38889.0,38887.0,0.411047]
["bitfinex","BTCUSD",1645625878178,0.27344942,38889.0,38888.0,0.63982864]
["bitfinex","BTCUSD",1645625878383,0.27344942,38889.0,38888.0,1.10178704]
["bitfinex","BTCUSD",1645625878578,0.00015839,38890.0,38888.0,1.10178704]
["bitfinex","BTCUSD",1645625878579,0.27360781,38890.0,38888.0,1.10178704]
["bitfinex","BTCUSD",1645625878880,0.00015839,38890.0,38889.0,0.359926]
["bitfinex","BTCUSD",1645625879079,0.27344942,38891.0,38889.0,0.359926]
["bitfinex","BTCUSD",1645625879278,0.27344942,38891.0,38889.0,0.354926]
["bitfinex","BTCUSD",1645625879679,0.27344942,38890.0,38889.0,0.354926]
["bitfinex","BTCUSD",1645625880081,0.27344942,38891.0,38889.0,0.354926]
["bitfinex","BTCUSD",1645625880278,0.32818278,38893.0,38888.0,0.30264912]
["bitfinex","BTCUSD",1645625880279,0.27344942,38890.0,38888.0,0.30264912]
["bitfinex","BTCUSD",1645625880681,0.27344942,38889.0,38888.0,0.30264912]
["bitfinex","BTCUSD",1645625880879,0.27344942,38889.0,38888.0,0.66260712]
["bitfinex","BTCUSD",1645625881080,0.27344942,38889.0,38888.0,0.61150712]
["bitfinex","BTCUSD",1645625881320,0.27344942,38890.0,38888.0,0.61150712]
["bitfinex","BTCUSD",1645625881519,0.27344942,38890.0,38889.0,0.264586]
["bitfinex","BTCUSD",1645625881920,0.27344942,38890.0,38889.0,0.62464694]
["bitfinex","BTCUSD",1645625882119,0.27344942,38891.0,38889.0,0.264586]
["bitfinex","BTCUSD",1645625882319,0.37344942,38892.0,38889.0,0.264586]
["bitfinex","BTCUSD",1645625882522,0.21873664,38890.0,38889.0,0.264586]
["bitfinex","BTCUSD",1645625883720,0.27344942,38891.0,38888.0,0.25154912]
["bitfinex","BTCUSD",1645625883920,0.42818278,38893.0,38888.0,0.25154912]
["bitfinex","BTCUSD",1645625883921,0.27344942,38890.0,38888.0,0.25154912]
["bitfinex","BTCUSD",1645625884122,0.27344942,38890.0,38889.0,0.359958]
["bitfinex","BTCUSD",1645625884321,0.1,38893.0,38889.0,0.264575]
["bitfinex","BTCUSD",1645625884322,0.27344942,38891.0,38889.0,0.264575]
["bitfinex","BTCUSD",1645625884522,0.33778742,38891.0,38890.0,0.58138112]
["bitfinex","BTCUSD",1645625884721,0.33778742,38891.0,38888.0,0.25154912]
["bitfinex","BTCUSD",1645625884924,0.33778742,38891.0,38889.0,0.359958]
["bitfinex","BTCUSD",1645625885369,0.33778742,38891.0,38888.0,0.25154912]
["bitfinex","BTCUSD",1645625885568,0.27344942,38890.0,38889.0,0.359958]
["bitfinex","BTCUSD",1645625886268,0.27344942,38890.0,38888.0,0.25154912]
["bitfinex","BTCUSD",1645625886468,0.27344942,38890.0,38889.0,0.359958]
["bitfinex","BTCUSD",1645625886667,0.33778742,38891.0,38888.0,0.25154912]
["bitfinex","BTCUSD",1645625886867,0.27344942,38890.0,38888.0,0.25154912]
["bitfinex","BTCUSD",1645625887068,0.27344942,38890.0,38889.0,0.359958]
["bitfinex","BTCUSD",1645625887267,0.34181521,38891.0,38888.0,0.25154912]
["bitfinex","BTCUSD",1645625887467,0.2187454,38889.0,38888.0,0.25154912]
["bitfinex","BTCUSD",1645625887666,0.2187454,38889.0,38888.0,0.61150712]
["bitfinex","BTCUSD",1645625888370,0.27344942,38890.0,38888.0,0.8481075]
["bitfinex","BTCUSD",1645625888568,0.34181521,38891.0,38889.0,0.264586]
["bitfinex","BTCUSD",1645625888813,0.27344942,38890.0,38889.0,0.264586]
["bitfinex","BTCUSD",1645625889217,0.00010356,38890.0,38889.0,0.264586]
["bitfinex","BTCUSD",1645625889813,0.05010356,38890.0,38889.0,0.264586]
["bitfinex","BTCUSD",1645625890817,0.00010356,38890.0,38889.0,0.264586]
["bitfinex","BTCUSD",1645625891416,0.21963119,38890.0,38889.0,0.264586]
["bitfinex","BTCUSD",1645625891817,0.21952444,38890.0,38889.0,0.264586]
["bitfinex","BTCUSD",1645625892215,0.21937064,38890.0,38889.0,0.264586]
["bitfinex","BTCUSD",1645625893477,0.00079243,38890.0,38889.0,0.264586]
["bitfinex","BTCUSD",1645625894074,0.00091079,38890.0,38889.0,0.264586]
["bitfinex","BTCUSD",1645625895275,0.00316852,38891.0,38890.0,0.00105708]
["bitfinex","BTCUSD",1645625895476,0.00316852,38891.0,38890.0,0.72105602]
["bitfinex","BTCUSD",1645625895880,0.00316852,38891.0,38890.0,0.77215602]
["bitfinex","BTCUSD",1645625896080,0.00085981,38892.0,38890.0,0.78859068]
["bitfinex","BTCUSD",1645625896326,0.00085981,38892.0,38891.0,0.62463094]
["bitfinex","BTCUSD",1645625896621,0.00085981,38892.0,38891.0,1.95463094]
["bitfinex","BTCUSD",1645625896827,0.00085981,38892.0,38891.0,1.59457]
["bitfinex","BTCUSD",1645625897735,0.00085981,38892.0,38891.0,2.37737]
["bitfinex","BTCUSD",1645625898126,0.27341111,38902.0,38891.0,2.37737]
["bitfinex","BTCUSD",1645625898427,0.04807644,38903.0,38891.0,2.37737]
["bitfinex","BTCUSD",1645625898428,0.27335958,38903.0,38901.0,0.30755861]
["bitfinex","BTCUSD",1645625898630,0.27335958,38903.0,38902.0,0.24236021]
["bitfinex","BTCUSD",1645625898829,0.77809333,38905.0,38902.0,0.24236021]
["bitfinex","BTCUSD",1645625898830,0.45,38905.0,38902.0,0.24236021]
["bitfinex","BTCUSD",1645625899226,0.09330282,38906.0,38902.0,0.24236021]
["bitfinex","BTCUSD",1645625899426,0.19330282,38906.0,38903.0,0.19163694]
["bitfinex","BTCUSD",1645625899627,0.52139615,38906.0,38904.0,0.264467]
["bitfinex","BTCUSD",1645625899828,0.19330282,38906.0,38904.0,0.264467]
["bitfinex","BTCUSD",1645625900580,0.09330282,38906.0,38904.0,0.264467]
["bitfinex","BTCUSD",1645625901487,0.09330282,38906.0,38904.0,0.37877494]
["bitfinex","BTCUSD",1645625901683,0.09330282,38906.0,38904.0,0.63877494]
["bitfinex","BTCUSD",1645625902383,0.31182764,38906.0,38904.0,0.63877494]
["bitfinex","BTCUSD",1645625902984,0.09330282,38906.0,38904.0,0.63877494]
["bitfinex","BTCUSD",1645625903384,0.00030643,38907.0,38904.0,0.63877494]
["bitfinex","BTCUSD",1645625904221,0.00013555,38905.0,38904.0,0.63877494]
["bitfinex","BTCUSD",1645625905023,0.00013555,38905.0,38904.0,1.91747494]
["bitfinex","BTCUSD",1645625907970,0.00192414,38906.0,38904.0,1.91747494]
["bitfinex","BTCUSD",1645625907971,0.00028783,38906.0,38904.0,1.91747494]
["bitfinex","BTCUSD",1645625908869,0.02,38909.0,38905.0,0.3594368]
["bitfinex","BTCUSD",1645625909074,0.02,38909.0,38906.0,0.4973082]
["bitfinex","BTCUSD",1645625909269,0.02,38909.0,38906.0,0.6116042]
["bitfinex","BTCUSD",1645625909270,0.00028908,38907.0,38906.0,0.6116042]
["bitfinex","BTCUSD",1645625909968,0.00028908,38907.0,38906.0,0.407735]
["bitfinex","BTCUSD",1645625910168,0.02,38909.0,38906.0,0.407735]
["bitfinex","BTCUSD",1645625910370,0.00028907,38908.0,38906.0,0.53632199]
["bitfinex","BTCUSD",1645625911422,0.02,38909.0,38906.0,0.53632199]
["bitfinex","BTCUSD",1645625911627,0.02028907,38909.0,38906.0,0.53632199]
["bitfinex","BTCUSD",1645625912724,0.02,38909.0,38908.0,0.264436]
["bitfinex","BTCUSD",1645625912929,0.02,38909.0,38908.0,0.6738728]
["bitfinex","BTCUSD",1645625912930,0.02028899,38909.0,38908.0,0.6738728]
["bitfinex","BTCUSD",1645625913131,0.02028899,38909.0,38908.0,2.1257228]
["bitfinex","BTCUSD",1645625913326,0.02028899,38909.0,38908.0,2.10880998]
["bitfinex","BTCUSD",1645625913527,0.02028899,38909.0,38908.0,2.20880998]
["bitfinex","BTCUSD",1645625913730,0.02,38909.0,38908.0,2.20880998]
["bitfinex","BTCUSD",1645625914328,0.02,38909.0,38908.0,2.17834998]
["bitfinex","BTCUSD",1645625914527,0.02,38909.0,38908.0,2.96114998]
["bitfinex","BTCUSD",1645625915185,0.02,38909.0,38908.0,2.86114998]
["bitfinex","BTCUSD",1645625915390,0.02,38909.0,38908.0,2.618626]
["bitfinex","BTCUSD",1645625916387,0.02,38909.0,38908.0,2.518626]
["bitfinex","BTCUSD",1645625916585,0.02,38909.0,38908.0,2.618626]
["bitfinex","BTCUSD",1645625917586,0.02,38909.0,38908.0,2.518626]
["bitfinex","BTCUSD",1645625917786,0.02,38909.0,38908.0,2.618626]
["bitfinex","BTCUSD",1645625918689,0.02,38909.0,38908.0,2.518626]
["bitfinex","BTCUSD",1645625918946,0.02,38909.0,38908.0,2.618626]
["bitfinex","BTCUSD",1645625919352,0.02013812,38909.0,38908.0,2.61869765]
["bitfinex","BTCUSD",1645625919748,0.02013812,38909.0,38908.0,2.88087884]
["bitfinex","BTCUSD",1645625920847,0.02013812,38909.0,38908.0,2.94516084]
["bitfinex","BTCUSD",1645625921447,0.02013812,38909.0,38908.0,2.68297965]
["bitfinex","BTCUSD",1645625921850,0.02013812,38909.0,38908.0,2.78297965]
["bitfinex","BTCUSD",1645625922451,0.02013812,38909.0,38908.0,3.75625736]
["bitfinex","BTCUSD",1645625923069,0.00028899,38910.0,38909.0,1.2828]
["bitfinex","BTCUSD",1645625923271,26.74151559,38912.0,38909.0,2.37016264]
["bitfinex","BTCUSD",1645625923471,26.74151559,38912.0,38911.0,1.38927772]
["bitfinex","BTCUSD",1645625923670,26.74151559,38912.0,38911.0,2.53325656]
["bitfinex","BTCUSD",1645625923868,26.74151559,38912.0,38911.0,2.63325656]
["bitfinex","BTCUSD",1645625924070,26.74151559,38912.0,38911.0,2.56898056]
["bitfinex","BTCUSD",1645625924269,26.74151559,38912.0,38911.0,3.20126775]
["bitfinex","BTCUSD",1645625924476,26.74151559,38912.0,38911.0,3.83966775]
["bitfinex","BTCUSD",1645625924670,26.74151559,38912.0,38911.0,4.04427039]
["bitfinex","BTCUSD",1645625924876,23.62927833,38912.0,38911.0,4.04427039]
["bitfinex","BTCUSD",1645625925072,23.24373033,38912.0,38911.0,3.97999383]
["bitfinex","BTCUSD",1645625925274,21.93110769,38912.0,38911.0,3.97999383]
["bitfinex","BTCUSD",1645625925473,21.16001865,38912.0,38911.0,3.97999383]
["bitfinex","BTCUSD",1645625925873,20.77446711,38912.0,38911.0,3.97999383]
["bitfinex","BTCUSD",1645625926072,20.38891411,38912.0,38911.0,3.97999383]
["bitfinex","BTCUSD",1645625926521,20.00336903,38912.0,38911.0,3.97589255]
["bitfinex","BTCUSD",1645625926720,19.61782403,38912.0,38911.0,4.04015115]
["bitfinex","BTCUSD",1645625926923,19.61782403,38912.0,38911.0,3.97589255]
["bitfinex","BTCUSD",1645625927127,18.84673921,38912.0,38911.0,3.97589255]
["bitfinex","BTCUSD",1645625927322,18.84673921,38912.0,38911.0,3.9745415]
["bitfinex","BTCUSD",1645625927525,18.80815699,38912.0,38911.0,3.9745415]
["bitfinex","BTCUSD",1645625927722,13.10562337,38912.0,38911.0,3.9745415]
["bitfinex","BTCUSD",1645625927923,8.98e-06,38913.0,38912.0,1.4]
["bitfinex","BTCUSD",1645625928124,0.42297014,38930.0,38916.0,0.847056]
["bitfinex","BTCUSD",1645625928325,0.26886,38936.0,38923.0,1.025025]
["bitfinex","BTCUSD",1645625928326,0.43006006,38935.0,38923.0,1.025025]
["bitfinex","BTCUSD",1645625928523,0.43006006,38935.0,38925.0,0.264297]
["bitfinex","BTCUSD",1645625928723,0.43006006,38935.0,38926.0,0.0511]
["bitfinex","BTCUSD",1645625928922,0.43006006,38935.0,38927.0,0.242199]
["bitfinex","BTCUSD",1645625929124,0.42106006,38935.0,38927.0,0.242199]
["bitfinex","BTCUSD",1645625929323,1.53687477,38938.0,38928.0,0.315374]
["bitfinex","BTCUSD",1645625929324,1.0699,38938.0,38928.0,0.315374]
["bitfinex","BTCUSD",1645625929522,1.0699,38938.0,38928.0,1.593574]
["bitfinex","BTCUSD",1645625929523,1.49096006,38938.0,38928.0,1.593574]
["bitfinex","BTCUSD",1645625929924,0.015,38929.0,38928.0,1.593574]
["bitfinex","BTCUSD",1645625931581,0.015,38929.0,38928.0,2.376374]
["bitfinex","BTCUSD",1645625931982,0.015,38929.0,38928.0,1.593574]
["bitfinex","BTCUSD",1645625933184,0.015,38929.0,38928.0,2.376374]
["bitfinex","BTCUSD",1645625933916,0.01512582,38929.0,38928.0,2.37644404]
["bitfinex","BTCUSD",1645625934217,0.01512582,38929.0,38928.0,2.47644404]
["bitfinex","BTCUSD",1645625934416,0.01512582,38929.0,38928.0,2.48900711]
["bitfinex","BTCUSD",1645625934615,0.01512582,38929.0,38928.0,2.47644404]
["bitfinex","BTCUSD",1645625935019,0.01512582,38929.0,38928.0,2.57644404]
["bitfinex","BTCUSD",1645625935616,0.01512582,38929.0,38928.0,2.47644404]
["bitfinex","BTCUSD",1645625937677,0.01512582,38929.0,38928.0,2.57644404]
["bitfinex","BTCUSD",1645625937874,0.01512582,38929.0,38928.0,3.21484404]
["bitfinex","BTCUSD",1645625938272,0.04807644,38934.0,38930.0,0.7828]
["bitfinex","BTCUSD",1645625938473,0.04807644,38934.0,38932.0,1.4212]
["bitfinex","BTCUSD",1645625938671,0.04807644,38934.0,38932.0,3.013543]
["bitfinex","BTCUSD",1645625938871,0.04807644,38934.0,38932.0,3.064643]
["bitfinex","BTCUSD",1645625939974,0.02,38939.0,38934.0,0.7828]
["bitfinex","BTCUSD",1645625940178,0.02,38939.0,38937.0,0.902602]
["bitfinex","BTCUSD",1645625940371,0.02,38939.0,38938.0,1.98349584]
["bitfinex","BTCUSD",1645625940572,0.02,38939.0,38938.0,1.571225]
["bitfinex","BTCUSD",1645625941172,0.02,38939.0,38938.0,2.354025]
["bitfinex","BTCUSD",1645625941427,0.02,38939.0,38938.0,1.571225]
["bitfinex","BTCUSD",1645625943323,0.02,38939.0,38938.0,2.354025]
["bitfinex","BTCUSD",1645625943525,0.02,38939.0,38938.0,2.404025]
["bitfinex","BTCUSD",1645625943723,0.09704465,38939.0,38938.0,1.621225]
["bitfinex","BTCUSD",1645625943923,0.09704465,38939.0,38938.0,1.571225]
["bitfinex","BTCUSD",1645625944130,0.09704465,38939.0,38938.0,1.27807]
["bitfinex","BTCUSD",1645625944131,0.09714942,38939.0,38938.0,1.27807]
["bitfinex","BTCUSD",1645625944331,0.55705842,38939.0,38938.0,1.27807]
["bitfinex","BTCUSD",1645625944528,0.55705842,38939.0,38926.0,0.0036]
["bitfinex","BTCUSD",1645625944529,0.9,38938.0,38926.0,0.0036]
["bitfinex","BTCUSD",1645625944727,0.9,38938.0,38918.0,0.6429]
["bitfinex","BTCUSD",1645625944728,0.60626628,38937.0,38918.0,0.6429]
["bitfinex","BTCUSD",1645625945078,0.32143003,38933.0,38932.0,0.1383]
["bitfinex","BTCUSD",1645625945284,0.32143003,38933.0,38932.0,0.0001]
["bitfinex","BTCUSD",1645625945475,0.20043118,38924.0,38920.0,0.359909]
["bitfinex","BTCUSD",1645625945675,0.20043118,38924.0,38922.0,0.146662]
["bitfinex","BTCUSD",1645625945876,0.20043118,38924.0,38919.0,0.0036]
["bitfinex","BTCUSD",1645625946075,0.20043118,38924.0,38920.0,0.359909]
["bitfinex","BTCUSD",1645625946476,0.164281,38927.0,38920.0,0.359909]
["bitfinex","BTCUSD",1645625946477,0.1,38927.0,38920.0,0.359909]
["bitfinex","BTCUSD",1645625947075,0.164273,38927.0,38920.0,0.359909]
["bitfinex","BTCUSD",1645625947275,0.164273,38927.0,38920.0,0.4884539]
["bitfinex","BTCUSD",1645625947476,0.34557717,38924.0,38920.0,0.5384539]
["bitfinex","BTCUSD",1645625947879,0.064273,38927.0,38920.0,0.5384539]
["bitfinex","BTCUSD",1645625948076,0.064273,38927.0,38920.0,0.95024388]
["bitfinex","BTCUSD",1645625948575,0.064273,38927.0,38920.0,0.5384539]
["bitfinex","BTCUSD",1645625948576,0.24090727,38927.0,38920.0,0.5384539]
["bitfinex","BTCUSD",1645625949032,9.478e-05,38923.0,38920.0,0.5384539]
["bitfinex","BTCUSD",1645625950828,9.478e-05,38923.0,38921.0,0.05]
["bitfinex","BTCUSD",1645625951027,9.478e-05,38923.0,38922.0,0.196665]
["bitfinex","BTCUSD",1645625952229,0.00090707,38926.0,38922.0,0.196665]
["bitfinex","BTCUSD",1645625952431,0.00090707,38926.0,38922.0,0.2609371]
["bitfinex","BTCUSD",1645625955478,0.00090707,38926.0,38922.0,0.26093727]
["bitfinex","BTCUSD",1645625955981,0.064273,38927.0,38926.0,0.00181413]
["bitfinex","BTCUSD",1645625956321,0.064273,38927.0,38926.0,0.36166613]
["bitfinex","BTCUSD",1645625957121,0.0358946,38928.0,38926.0,0.36166613]
["bitfinex","BTCUSD",1645625960774,0.00406403,38928.0,38926.0,0.36166613]
["bitfinex","BTCUSD",1645625964045,0.00010505,38927.0,38926.0,0.36166613]
["bitfinex","BTCUSD",1645625965040,0.00010505,38927.0,38926.0,0.36122653]
["bitfinex","BTCUSD",1645625967873,0.00010505,38927.0,38926.0,0.35622653]
["bitfinex","BTCUSD",1645625968472,0.00010505,38927.0,38926.0,0.81628021]
["bitfinex","BTCUSD",1645625968673,0.00010505,38927.0,38926.0,0.86738021]
["bitfinex","BTCUSD",1645625968872,0.00010505,38927.0,38926.0,1.63806021]
["bitfinex","BTCUSD",1645625971074,0.00010505,38927.0,38926.0,1.22800653]
["bitfinex","BTCUSD",1645625971330,0.00010505,38927.0,38926.0,1.12690653]
["bitfinex","BTCUSD",1645625971531,0.19160551,38927.0,38926.0,1.130527]
["bitfinex","BTCUSD",1645625971724,0.00010505,38927.0,38926.0,1.130527]
["bitfinex","BTCUSD",1645625972324,0.30109763,38927.0,38926.0,0.77068]
["bitfinex","BTCUSD",1645625972527,0.66094463,38927.0,38926.0,0.77068]
["bitfinex","BTCUSD",1645625972924,0.30109763,38927.0,38926.0,0.77068]
["bitfinex","BTCUSD",1645625973123,0.66094463,38927.0,38926.0,0.77068]
["bitfinex","BTCUSD",1645625973323,0.55071649,38927.0,38926.0,0.77068]
["bitfinex","BTCUSD",1645625973526,0.31400591,38927.0,38926.0,0.77068]
["bitfinex","BTCUSD",1645625973726,0.24972391,38927.0,38926.0,0.77068]
["bitfinex","BTCUSD",1645625974525,0.59842518,38927.0,38926.0,0.77068]
["bitfinex","BTCUSD",1645625974924,0.59842518,38927.0,38926.0,1.130527]
["bitfinex","BTCUSD",1645625975392,0.59842518,38927.0,38926.0,0.77068]
["bitfinex","BTCUSD",1645625975792,0.81457715,38927.0,38926.0,0.77068]
["bitfinex","BTCUSD",1645625975991,0.56495829,38927.0,38926.0,0.77068]
["bitfinex","BTCUSD",1645625977293,0.77694362,38927.0,38926.0,0.77068]
["bitfinex","BTCUSD",1645625977892,0.34880632,38927.0,38926.0,0.77068]
["bitfinex","BTCUSD",1645625978093,0.34880632,38927.0,38926.0,1.130527]
["bitfinex","BTCUSD",1645625978294,0.34880632,38927.0,38926.0,0.77068]
["bitfinex","BTCUSD",1645625978924,0.53041755,38927.0,38926.0,0.77068]
["bitfinex","BTCUSD",1645625979121,0.53058018,38927.0,38926.0,0.77068]
["bitfinex","BTCUSD",1645625979621,0.00016263,38927.0,38926.0,0.77068]
["bitfinex","BTCUSD",1645625980523,0.00016263,38927.0,38926.0,1.130527]
["bitfinex","BTCUSD",1645625981324,0.00378526,38928.0,38927.0,0.143029]
["bitfinex","BTCUSD",1645625981524,0.00378526,38928.0,38926.0,0.77068]
["bitfinex","BTCUSD",1645625981723,0.3050794,38927.0,38926.0,0.77068]
["bitfinex","BTCUSD",1645625982577,0.54590674,38927.0,38926.0,0.77068]
["bitfinex","BTCUSD",1645625982784,2.06479667,38927.0,38926.0,0.77068]
["bitfinex","BTCUSD",1645625982980,1.30074366,38927.0,38926.0,0.77068]
["bitfinex","BTCUSD",1645625983184,1.30074366,38927.0,38926.0,1.49883098]
["bitfinex","BTCUSD",1645625983185,1.40074366,38927.0,38926.0,1.49883098]
["bitfinex","BTCUSD",1645625983378,1.84085154,38927.0,38926.0,1.49883098]
["bitfinex","BTCUSD",1645625983980,1.40074366,38927.0,38926.0,1.49883098]
["bitfinex","BTCUSD",1645625984182,1.40084224,38927.0,38926.0,1.49883098]
["bitfinex","BTCUSD",1645625984781,1.30084224,38927.0,38926.0,1.49883098]
["bitfinex","BTCUSD",1645625985782,1.0600149,38927.0,38926.0,1.49883098]
["bitfinex","BTCUSD",1645625985981,1.21286461,38927.0,38926.0,1.49883098]
["bitfinex","BTCUSD",1645625986830,1.0833338,38927.0,38926.0,1.49883098]
["bitfinex","BTCUSD",1645625987531,1.1333338,38927.0,38926.0,1.49883098]
["bitfinex","BTCUSD",1645625987731,1.33097079,38927.0,38926.0,1.49883098]
["bitfinex","BTCUSD",1645625987930,0.65649826,38928.0,38927.0,1.66902921]
["bitfinex","BTCUSD",1645625988129,0.75759826,38928.0,38927.0,1.66902921]
["bitfinex","BTCUSD",1645625988629,1.48596965,38928.0,38927.0,1.66902921]
["bitfinex","BTCUSD",1645625989331,1.53596965,38928.0,38927.0,1.66902921]
["bitfinex","BTCUSD",1645625989534,0.70759826,38928.0,38927.0,1.66902921]
["bitfinex","BTCUSD",1645625989837,0.51473226,38928.0,38927.0,1.66902921]
["bitfinex","BTCUSD",1645625990675,0.79728657,38928.0,38927.0,1.66902921]
["bitfinex","BTCUSD",1645625990877,1.04784973,38928.0,38927.0,1.66902921]
["bitfinex","BTCUSD",1645625991076,0.81529542,38928.0,38927.0,1.66902921]
["bitfinex","BTCUSD",1645625991676,0.76529542,38928.0,38927.0,1.66902921]
["bitfinex","BTCUSD",1645625992682,0.00378526,38928.0,38927.0,1.66902921]
["bitfinex","BTCUSD",1645625993079,0.00378526,38928.0,38927.0,2.02887621]
["bitfinex","BTCUSD",1645625995234,0.00378526,38928.0,38927.0,1.66902921]
["bitfinex","BTCUSD",1645625995726,0.38625983,38928.0,38927.0,1.66902921]
["bitfinex","BTCUSD",1645625996326,0.00378526,38928.0,38927.0,1.66902921]
["bitfinex","BTCUSD",1645626000483,0.00378526,38928.0,38927.0,2.02887621]
["bitfinex","BTCUSD",1645626003937,0.00378526,38928.0,38927.0,2.79953621]
["bitfinex","BTCUSD",1645626005777,0.00378526,38928.0,38927.0,2.89953621]
["bitfinex","BTCUSD",1645626006376,0.00378526,38928.0,38927.0,2.90293621]
["bitfinex","BTCUSD",1645626008844,0.36363226,38928.0,38927.0,2.43968921]
["bitfinex","BTCUSD",1645626009038,0.36363226,38928.0,38927.0,2.36249338]
["bitfinex","BTCUSD",1645626009039,0.36056579,38928.0,38927.0,2.36249338]
["bitfinex","BTCUSD",1645626009638,0.87124706,38928.0,38927.0,2.36249338]
["bitfinex","BTCUSD",1645626010038,0.67004324,38928.0,38927.0,2.36249338]
["bitfinex","BTCUSD",1645626010739,0.73432824,38928.0,38927.0,2.36249338]
["bitfinex","BTCUSD",1645626010938,0.93360828,38928.0,38927.0,2.36249338]
["bitfinex","BTCUSD",1645626012140,0.93345467,38928.0,38927.0,2.36249338]
["bitfinex","BTCUSD",1645626012340,0.37432763,38928.0,38927.0,2.36249338]
["bitfinex","BTCUSD",1645626012781,0.42432763,38928.0,38927.0,2.36249338]
["bitfinex","BTCUSD",1645626013783,0.37432763,38928.0,38927.0,2.36249338]
["bitfinex","BTCUSD",1645626014883,0.06485018,38928.0,38927.0,2.36249338]
["bitfinex","BTCUSD",1645626015488,0.00056518,38928.0,38927.0,2.36249338]
["bitfinex","BTCUSD",1645626016431,0.06484618,38928.0,38927.0,2.36249338]
["bitfinex","BTCUSD",1645626016835,0.82587188,38928.0,38927.0,2.36249338]
["bitfinex","BTCUSD",1645626017032,1.20821977,38928.0,38927.0,2.36249338]
["bitfinex","BTCUSD",1645626017430,0.87587188,38928.0,38927.0,2.36249338]
["bitfinex","BTCUSD",1645626017631,0.85704107,38928.0,38927.0,2.36249338]
["bitfinex","BTCUSD",1645626017830,0.80704107,38928.0,38927.0,2.36249338]
["bitfinex","BTCUSD",1645626018032,0.42469318,38928.0,38927.0,2.36249338]
["bitfinex","BTCUSD",1645626018632,0.47579318,38928.0,38927.0,2.36249338]
["bitfinex","BTCUSD",1645626020380,0.85814107,38928.0,38927.0,2.36249338]
["bitfinex","BTCUSD",1645626020784,0.90814107,38928.0,38927.0,2.36249338]
["bitfinex","BTCUSD",1645626021580,1.30931977,38928.0,38927.0,2.36249338]
["bitfinex","BTCUSD",1645626021782,0.92619706,38928.0,38927.0,1.93671425]
["bitfinex","BTCUSD",1645626021986,0.76458706,38928.0,38927.0,1.93671425]
["bitfinex","BTCUSD",1645626022182,0.62501836,38928.0,38927.0,1.55087725]
["bitfinex","BTCUSD",1645626022382,1.02844334,38928.0,38927.0,1.55087725]
["bitfinex","BTCUSD",1645626023683,0.62501836,38928.0,38927.0,1.55087725]
["bitfinex","BTCUSD",1645626023926,1.17844334,38928.0,38927.0,1.54087725]
["bitfinex","BTCUSD",1645626026328,1.02844334,38928.0,38927.0,1.54087725]
["bitfinex","BTCUSD",1645626027129,0.62501836,38928.0,38927.0,1.54087725]
["bitfinex","BTCUSD",1645626029081,1.03027998,38928.0,38927.0,1.54087725]
["bitfinex","BTCUSD",1645626029380,0.62501836,38928.0,38927.0,1.54087725]
["bitfinex","BTCUSD",1645626030379,1.03027998,38928.0,38927.0,1.54087725]
["bitfinex","BTCUSD",1645626030783,1.01527998,38928.0,38927.0,1.54087725]
["bitfinex","BTCUSD",1645626030981,0.61001836,38928.0,38927.0,1.54087725]
["bitfinex","BTCUSD",1645626031183,1.01340836,38928.0,38927.0,1.54087725]
["bitfinex","BTCUSD",1645626031440,0.52501836,38928.0,38927.0,1.54087725]
["bitfinex","BTCUSD",1645626031636,1.4,38927.0,38920.0,0.26]
["bitfinex","BTCUSD",1645626031837,0.78578906,38921.0,38920.0,0.04408422]
["bitfinex","BTCUSD",1645626032039,0.29894119,38908.0,38907.0,0.00115913]
["bitfinex","BTCUSD",1645626032237,0.32781685,38918.0,38909.0,0.58348966]
["bitfinex","BTCUSD",1645626032441,0.410947,38917.0,38909.0,0.58348966]
["bitfinex","BTCUSD",1645626032638,0.0511,38916.0,38909.0,0.58348966]
["bitfinex","BTCUSD",1645626032840,0.6019967,38915.0,38909.0,0.58348966]
["bitfinex","BTCUSD",1645626033042,0.064306,38914.0,38909.0,0.58348966]
["bitfinex","BTCUSD",1645626033840,0.08,38913.0,38909.0,0.58348966]
["bitfinex","BTCUSD",1645626034341,0.08,38913.0,38911.0,0.18152425]
["bitfinex","BTCUSD",1645626034740,0.08,38913.0,38909.0,0.58348966]
["bitfinex","BTCUSD",1645626035179,0.08,38913.0,38910.0,0.359847]
["bitfinex","BTCUSD",1645626035382,0.08,38913.0,38909.0,0.58348966]
["bitfinex","BTCUSD",1645626035581,0.08,38913.0,38910.0,0.359847]
["bitfinex","BTCUSD",1645626035880,0.08,38913.0,38911.0,0.19785057]
["bitfinex","BTCUSD",1645626036481,0.08,38913.0,38912.0,0.359847]
["bitfinex","BTCUSD",1645626037183,0.08,38913.0,38912.0,0.354847]
["bitfinex","BTCUSD",1645626038381,0.08,38913.0,38912.0,1.125807]
["bitfinex","BTCUSD",1645626040330,0.08,38913.0,38912.0,1.225807]
["bitfinex","BTCUSD",1645626040529,0.08,38913.0,38912.0,1.325807]
["bitfinex","BTCUSD",1645626041230,0.08,38913.0,38912.0,2.108607]
["bitfinex","BTCUSD",1645626041431,0.08,38913.0,38912.0,2.208607]
["bitfinex","BTCUSD",1645626041630,0.0847997,38916.0,38914.0,0.7828]
["bitfinex","BTCUSD",1645626041833,0.0847997,38916.0,38915.0,1.293747]
["bitfinex","BTCUSD",1645626042029,0.0847997,38916.0,38915.0,1.343747]
["bitfinex","BTCUSD",1645626042231,0.0847997,38916.0,38915.0,2.114657]
["bitfinex","BTCUSD",1645626042586,0.08338906,38916.0,38915.0,2.114657]
["bitfinex","BTCUSD",1645626042789,0.01022037,38919.0,38916.0,0.064275]
["bitfinex","BTCUSD",1645626042997,0.01022037,38919.0,38917.0,1.19504673]
["bitfinex","BTCUSD",1645626043187,0.01022037,38919.0,38917.0,1.24504673]
["bitfinex","BTCUSD",1645626043386,0.01022037,38919.0,38918.0,0.05]
["bitfinex","BTCUSD",1645626043586,0.01022037,38919.0,38918.0,1.37786922]
["bitfinex","BTCUSD",1645626043889,0.01022037,38919.0,38918.0,1.42786922]
["bitfinex","BTCUSD",1645626044489,0.00880804,38919.0,38918.0,1.42786922]
["bitfinex","BTCUSD",1645626045087,0.00880804,38919.0,38918.0,1.47896922]
["bitfinex","BTCUSD",1645626046336,0.00880804,38919.0,38918.0,1.57896922]
["bitfinex","BTCUSD",1645626046532,0.00880804,38919.0,38918.0,1.80751228]
["bitfinex","BTCUSD",1645626046731,0.00880804,38919.0,38918.0,1.82211512]
["bitfinex","BTCUSD",1645626047535,0.00880804,38919.0,38918.0,2.60491512]
["bitfinex","BTCUSD",1645626048535,0.08589147,38919.0,38918.0,2.60491512]
["bitfinex","BTCUSD",1645626048736,0.08589147,38919.0,38918.0,1.80751228]
["bitfinex","BTCUSD",1645626048936,0.08589147,38919.0,38918.0,2.59031228]
["bitfinex","BTCUSD",1645626049236,0.00880804,38919.0,38918.0,2.59031228]
["bitfinex","BTCUSD",1645626050079,0.0086761,38919.0,38918.0,2.59031228]
["bitfinex","BTCUSD",1645626051283,0.00056518,38928.0,38920.0,0.7828]
["bitfinex","BTCUSD",1645626051487,0.00056518,38928.0,38927.0,0.8828]
["bitfinex","BTCUSD",1645626051682,0.00056518,38928.0,38927.0,1.7085113]
["bitfinex","BTCUSD",1645626051883,0.00056518,38928.0,38927.0,0.711001]
["bitfinex","BTCUSD",1645626052082,0.00056518,38928.0,38927.0,0.611001]
["bitfinex","BTCUSD",1645626052286,0.00056518,38928.0,38927.0,0.81841678]
["bitfinex","BTCUSD",1645626053587,0.00056518,38928.0,38927.0,1.23312708]
["bitfinex","BTCUSD",1645626056032,0.04902019,38935.0,38928.0,0.359901]
["bitfinex","BTCUSD",1645626056237,0.32781685,38941.0,38928.0,0.359901]
["bitfinex","BTCUSD",1645626056238,0.38245299,38947.0,38934.0,0.1]
["bitfinex","BTCUSD",1645626056434,0.03871775,38953.0,38940.0,0.1]
["bitfinex","BTCUSD",1645626056435,0.38245299,38950.0,38940.0,0.1]
["bitfinex","BTCUSD",1645626056634,0.03871775,38953.0,38935.0,0.7781113]
["bitfinex","BTCUSD",1645626056635,0.62706475,38953.0,38942.0,0.1]
["bitfinex","BTCUSD",1645626056835,0.20589401,38953.0,38943.0,1.07062906]
["bitfinex","BTCUSD",1645626057033,0.0011,38954.0,38943.0,0.65591876]
["bitfinex","BTCUSD",1645626057233,0.0011,38954.0,38943.0,1.22062906]
["bitfinex","BTCUSD",1645626057436,0.0011,38954.0,38943.0,0.80591876]
["bitfinex","BTCUSD",1645626057680,0.0011,38954.0,38943.0,0.70591876]
["bitfinex","BTCUSD",1645626057884,0.0011,38954.0,38943.0,0.80591876]
["bitfinex","BTCUSD",1645626058481,0.0011,38954.0,38943.0,0.70591876]
["bitfinex","BTCUSD",1645626058681,0.0011,38954.0,38944.0,0.40901842]
["bitfinex","BTCUSD",1645626058881,0.0011,38954.0,38945.0,0.411001]
["bitfinex","BTCUSD",1645626059082,0.33663821,38948.0,38946.0,0.40901842]
["bitfinex","BTCUSD",1645626059382,0.33663821,38948.0,38947.0,0.409901]
["bitfinex","BTCUSD",1645626059584,0.33663821,38948.0,38947.0,0.459901]
["bitfinex","BTCUSD",1645626059585,0.3369285,38948.0,38947.0,0.459901]
["bitfinex","BTCUSD",1645626060385,0.0011,38954.0,38947.0,0.459901]
["bitfinex","BTCUSD",1645626060785,0.02029029,38949.0,38947.0,0.459901]
["bitfinex","BTCUSD",1645626060985,0.02029029,38949.0,38948.0,0.24987297]
["bitfinex","BTCUSD",1645626061189,0.02029029,38949.0,38948.0,0.359901]
["bitfinex","BTCUSD",1645626061429,0.02029029,38949.0,38948.0,0.76891942]
["bitfinex","BTCUSD",1645626061630,0.02,38949.0,38948.0,0.63429758]
["bitfinex","BTCUSD",1645626062032,0.02,38949.0,38948.0,0.22527916]
["bitfinex","BTCUSD",1645626062229,0.02,38949.0,38948.0,0.43174024]
["bitfinex","BTCUSD",1645626062637,0.02,38949.0,38948.0,0.84006154]
["bitfinex","BTCUSD",1645626062831,0.02,38949.0,38948.0,0.89116154]
["bitfinex","BTCUSD",1645626063031,0.0011,38954.0,38949.0,0.78541313]
["bitfinex","BTCUSD",1645626063231,0.0011,38954.0,38950.0,0.9193223]
["bitfinex","BTCUSD",1645626063432,0.0011,38954.0,38950.0,1.6895423]
["bitfinex","BTCUSD",1645626063834,0.0011,38954.0,38950.0,1.34544]
["bitfinex","BTCUSD",1645626064134,0.0011,38954.0,38950.0,1.281221]
["bitfinex","BTCUSD",1645626064530,0.00125157,38954.0,38950.0,1.281221]
["bitfinex","BTCUSD",1645626065380,0.0011,38954.0,38950.0,1.281221]
["bitfinex","BTCUSD",1645626065583,0.00140746,38954.0,38950.0,1.281221]
["bitfinex","BTCUSD",1645626065784,0.00140746,38954.0,38950.0,1.231221]
["bitfinex","BTCUSD",1645626065981,0.31271346,38951.0,38950.0,1.231221]
["bitfinex","BTCUSD",1645626066383,0.06564746,38954.0,38950.0,1.231221]
["bitfinex","BTCUSD",1645626066682,0.06564746,38954.0,38950.0,1.281221]
["bitfinex","BTCUSD",1645626066683,0.06534,38954.0,38950.0,1.281221]
["bitfinex","BTCUSD",1645626066881,0.00030746,38952.0,38950.0,1.281221]
["bitfinex","BTCUSD",1645626067485,0.2505866,38952.0,38950.0,1.281221]
["bitfinex","BTCUSD",1645626067685,0.24921869,38952.0,38950.0,1.281221]
["bitfinex","BTCUSD",1645626068081,0.00030746,38953.0,38950.0,1.281221]
["bitfinex","BTCUSD",1645626068931,0.0011,38954.0,38950.0,1.281221]
["bitfinex","BTCUSD",1645626069530,0.2715867,38952.0,38950.0,1.281221]
["bitfinex","BTCUSD",1645626070935,0.0011,38954.0,38950.0,1.230121]
["bitfinex","BTCUSD",1645626071538,0.00140745,38954.0,38950.0,1.230121]
["bitfinex","BTCUSD",1645626071839,0.00140745,38954.0,38951.0,0.24693192]
["bitfinex","BTCUSD",1645626072035,0.00140745,38954.0,38952.0,1.129916]
["bitfinex","BTCUSD",1645626072236,0.00125383,38954.0,38952.0,1.229916]
["bitfinex","BTCUSD",1645626072435,0.00094638,38954.0,38952.0,1.229916]
["bitfinex","BTCUSD",1645626073884,0.32806067,38953.0,38952.0,1.229916]
["bitfinex","BTCUSD",1645626074284,0.00094638,38954.0,38952.0,1.229916]
["bitfinex","BTCUSD",1645626075093,0.06518638,38954.0,38952.0,0.77018]
["bitfinex","BTCUSD",1645626075990,0.06518638,38954.0,38953.0,0.359731]
["bitfinex","BTCUSD",1645626079543,0.00082741,38954.0,38953.0,0.359731]
["bitfinex","BTCUSD",1645626081983,0.00082741,38954.0,38953.0,0.619731]
["bitfinex","BTCUSD",1645626082384,0.00082741,38954.0,38953.0,1.389891]
["bitfinex","BTCUSD",1645626085132,0.00082741,38954.0,38953.0,1.82116917]
["bitfinex","BTCUSD",1645626085328,0.00082741,38954.0,38953.0,2.60396917]
["bitfinex","BTCUSD",1645626085531,0.00082741,38954.0,38953.0,1.540991]
["bitfinex","BTCUSD",1645626086530,0.00082741,38954.0,38953.0,2.323791]
["bitfinex","BTCUSD",1645626086731,0.00082741,38954.0,38953.0,1.540991]
["bitfinex","BTCUSD",1645626087787,0.00082741,38954.0,38953.0,1.640991]
["bitfinex","BTCUSD",1645626088582,0.00082741,38954.0,38953.0,2.423791]
["bitfinex","BTCUSD",1645626088782,0.00082741,38954.0,38953.0,2.323791]
["bitfinex","BTCUSD",1645626088982,0.00082741,38954.0,38953.0,2.423791]
["bitfinex","BTCUSD",1645626090991,0.00082741,38954.0,38953.0,1.440991]
["bitfinex","BTCUSD",1645626091738,0.00082741,38954.0,38953.0,1.389891]
["bitfinex","BTCUSD",1645626093035,0.08471045,38957.0,38956.0,0.00254911]
["bitfinex","BTCUSD",1645626093236,0.08471045,38957.0,38956.0,1.38748819]
["bitfinex","BTCUSD",1645626094637,0.08471045,38957.0,38956.0,1.15826211]
["bitfinex","BTCUSD",1645626095293,0.08471045,38957.0,38956.0,1.56348859]
["bitfinex","BTCUSD",1645626095493,0.08471045,38957.0,38956.0,1.15826211]
["bitfinex","BTCUSD",1645626095996,0.08471045,38957.0,38956.0,1.3408242]
["bitfinex","BTCUSD",1645626098502,0.08471045,38957.0,38956.0,1.15826211]
["bitfinex","BTCUSD",1645626098890,0.08471045,38957.0,38956.0,1.10826211]
["bitfinex","BTCUSD",1645626099082,0.08471045,38957.0,38956.0,0.82264911]
["bitfinex","BTCUSD",1645626099480,0.08471045,38957.0,38956.0,1.18238011]
["bitfinex","BTCUSD",1645626099682,0.08471045,38957.0,38956.0,1.23238011]
["bitfinex","BTCUSD",1645626100082,0.35068898,38958.0,38957.0,0.285572]
["bitfinex","BTCUSD",1645626100083,0.29108043,38958.0,38957.0,0.285572]
["bitfinex","BTCUSD",1645626100281,0.29108043,38958.0,38957.0,0.359731]
["bitfinex","BTCUSD",1645626100481,0.29137085,38958.0,38957.0,0.359731]
["bitfinex","BTCUSD",1645626100681,0.00029042,38958.0,38956.0,0.87264911]
["bitfinex","BTCUSD",1645626100880,0.00029042,38958.0,38957.0,0.359731]
["bitfinex","BTCUSD",1645626101488,0.41235649,38959.0,38956.0,0.87264911]
["bitfinex","BTCUSD",1645626101682,0.41235649,38959.0,38957.0,0.359731]
["bitfinex","BTCUSD",1645626102483,0.41235649,38959.0,38958.0,0.285553]
["bitfinex","BTCUSD",1645626102688,0.085331,38959.0,38957.0,0.359731]
["bitfinex","BTCUSD",1645626103087,0.0211,38959.0,38956.0,1.05759046]
["bitfinex","BTCUSD",1645626103287,0.0211,38959.0,38957.0,0.359731]
["bitfinex","BTCUSD",1645626103488,0.34812549,38959.0,38957.0,0.359731]
["bitfinex","BTCUSD",1645626103687,0.0211,38959.0,38957.0,0.359731]
["bitfinex","BTCUSD",1645626104488,0.0211,38959.0,38957.0,0.42395618]
["bitfinex","BTCUSD",1645626106089,0.34812549,38959.0,38957.0,0.42395618]
["bitfinex","BTCUSD",1645626106538,0.34812549,38959.0,38957.0,0.359731]
["bitfinex","BTCUSD",1645626106744,0.32702549,38958.0,38957.0,0.359731]
["bitfinex","BTCUSD",1645626106941,0.32702549,38958.0,38957.0,0.285562]
["bitfinex","BTCUSD",1645626107137,0.32702549,38958.0,38957.0,0.359731]
["bitfinex","BTCUSD",1645626107838,0.41235749,38959.0,38957.0,0.359731]
["bitfinex","BTCUSD",1645626108138,0.34812549,38959.0,38956.0,0.88687599]
["bitfinex","BTCUSD",1645626108338,0.34812549,38959.0,38957.0,0.359731]
["bitfinex","BTCUSD",1645626109141,0.0211,38959.0,38957.0,0.359731]
["bitfinex","BTCUSD",1645626109345,0.34812549,38959.0,38957.0,0.359731]
["bitfinex","BTCUSD",1645626110190,0.34812549,38959.0,38956.0,0.88687599]
["bitfinex","BTCUSD",1645626110392,0.32702549,38958.0,38956.0,0.88687599]
["bitfinex","BTCUSD",1645626110788,0.34812549,38959.0,38956.0,0.88687599]
["bitfinex","BTCUSD",1645626110989,0.34812549,38959.0,38958.0,0.359731]
["bitfinex","BTCUSD",1645626111191,0.0211,38959.0,38958.0,0.409731]
["bitfinex","BTCUSD",1645626112190,0.0211,38959.0,38958.0,0.459731]
["bitfinex","BTCUSD",1645626114141,0.02118797,38959.0,38958.0,0.459731]
["bitfinex","BTCUSD",1645626115643,0.02118797,38959.0,38958.0,0.409731]
["bitfinex","BTCUSD",1645626118996,0.02118797,38959.0,38958.0,1.25254555]
["bitfinex","BTCUSD",1645626119700,0.34821346,38959.0,38958.0,1.25254555]
["bitfinex","BTCUSD",1645626120096,0.02118797,38959.0,38958.0,1.25254555]
["bitfinex","BTCUSD",1645626122849,0.40364096,38959.0,38958.0,1.25254555]
["bitfinex","BTCUSD",1645626123046,0.11436385,38959.0,38958.0,1.25254555]
["bitfinex","BTCUSD",1645626123746,0.49681684,38959.0,38958.0,1.25254555]
["bitfinex","BTCUSD",1645626123947,0.11436385,38959.0,38958.0,1.25254555]
["bitfinex","BTCUSD",1645626125193,0.49681684,38959.0,38958.0,1.25254555]
["bitfinex","BTCUSD",1645626125593,0.11436385,38959.0,38958.0,1.25254555]
["bitfinex","BTCUSD",1645626126395,0.49681684,38959.0,38958.0,1.25254555]
["bitfinex","BTCUSD",1645626126898,0.49681684,38959.0,38958.0,0.99759139]
["bitfinex","BTCUSD",1645626127795,0.56104684,38959.0,38958.0,0.99759139]
["bitfinex","BTCUSD",1645626128194,0.56104684,38959.0,38958.0,1.04759139]
["bitfinex","BTCUSD",1645626128395,0.56104684,38959.0,38958.0,0.89281455]
["bitfinex","BTCUSD",1645626128595,0.56104684,38959.0,38958.0,1.25252555]
["bitfinex","BTCUSD",1645626129664,0.49681684,38959.0,38958.0,1.30252555]
["bitfinex","BTCUSD",1645626129863,0.21369644,38959.0,38958.0,1.30252555]
["bitfinex","BTCUSD",1645626130062,0.49668009,38959.0,38958.0,1.30252555]
["bitfinex","BTCUSD",1645626130460,0.11436385,38959.0,38958.0,1.30252555]
["bitfinex","BTCUSD",1645626131060,0.11436385,38959.0,38958.0,1.30187044]
["bitfinex","BTCUSD",1645626132262,0.1142104,38959.0,38958.0,1.30187044]
["bitfinex","BTCUSD",1645626134496,0.1152104,38959.0,38958.0,1.30187044]
["bitfinex","BTCUSD",1645626134696,0.12209411,38959.0,38958.0,1.30187044]
["bitfinex","BTCUSD",1645626135596,0.12072644,38959.0,38958.0,1.30187044]
["bitfinex","BTCUSD",1645626136939,0.12072644,38959.0,38958.0,1.25187044]
["bitfinex","BTCUSD",1645626140111,0.20047717,38959.0,38958.0,1.25237262]
["bitfinex","BTCUSD",1645626140312,0.50309332,38959.0,38958.0,1.25237262]
["bitfinex","BTCUSD",1645626140507,0.50309332,38959.0,38958.0,1.20302773]
["bitfinex","BTCUSD",1645626142108,0.12072644,38959.0,38958.0,1.25302773]
["bitfinex","BTCUSD",1645626144945,0.11445475,38959.0,38958.0,1.25302773]
["bitfinex","BTCUSD",1645626146446,0.19721561,38959.0,38958.0,1.25302773]
["bitfinex","BTCUSD",1645626146645,0.53555248,38959.0,38958.0,1.25302773]
["bitfinex","BTCUSD",1645626147345,0.19721561,38959.0,38958.0,1.25302773]
["bitfinex","BTCUSD",1645626147612,0.49683309,38959.0,38958.0,1.25302773]
["bitfinex","BTCUSD",1645626151944,0.49683309,38959.0,38958.0,1.11483427]
["bitfinex","BTCUSD",1645626152142,0.11445475,38959.0,38958.0,1.11483427]
["bitfinex","BTCUSD",1645626153243,0.11445475,38959.0,38958.0,1.16483427]
["bitfinex","BTCUSD",1645626154644,0.11417588,38959.0,38958.0,1.16491723]
["bitfinex","BTCUSD",1645626155897,0.49655422,38959.0,38958.0,1.16491723]
["bitfinex","BTCUSD",1645626156497,0.20187121,38959.0,38958.0,1.16491723]
["bitfinex","BTCUSD",1645626158103,0.49657302,38959.0,38958.0,1.16491723]
["bitfinex","BTCUSD",1645626158502,0.21115653,38959.0,38958.0,0.80520623]
["bitfinex","BTCUSD",1645626158701,0.57086753,38959.0,38958.0,0.75520623]
["bitfinex","BTCUSD",1645626158952,1.17351621,38959.0,38958.0,0.75520623]
["bitfinex","BTCUSD",1645626159349,1.07351621,38959.0,38958.0,0.75520623]
["bitfinex","BTCUSD",1645626159549,1.07351621,38959.0,38958.0,0.75544852]
["bitfinex","BTCUSD",1645626160148,1.12461621,38959.0,38958.0,0.75544852]
["bitfinex","BTCUSD",1645626161355,1.02461621,38959.0,38958.0,0.75544852]
["bitfinex","BTCUSD",1645626161752,0.62196753,38959.0,38958.0,0.75544852]
["bitfinex","BTCUSD",1645626161955,0.57086753,38959.0,38958.0,0.75544852]
["bitfinex","BTCUSD",1645626162355,0.57086753,38959.0,38958.0,0.71544852]
["bitfinex","BTCUSD",1645626164595,0.57086753,38959.0,38958.0,0.71626821]
["bitfinex","BTCUSD",1645626164797,0.21115653,38959.0,38958.0,0.71626821]
["bitfinex","BTCUSD",1645626164997,0.11417588,38959.0,38958.0,1.11008385]
["bitfinex","BTCUSD",1645626165197,0.11417588,38959.0,38958.0,0.71626821]
["bitfinex","BTCUSD",1645626165695,0.44186104,38959.0,38958.0,0.93093107]
["bitfinex","BTCUSD",1645626165902,0.44186104,38959.0,38958.0,0.98093107]
["bitfinex","BTCUSD",1645626167045,0.44186104,38959.0,38958.0,1.12597921]
["bitfinex","BTCUSD",1645626167243,0.44186104,38959.0,38958.0,0.76626821]
["bitfinex","BTCUSD",1645626167443,0.44186104,38959.0,38958.0,0.84688021]
["bitfinex","BTCUSD",1645626167643,0.44186104,38959.0,38958.0,1.12597921]
["bitfinex","BTCUSD",1645626167842,0.44186104,38959.0,38958.0,0.84688021]
["bitfinex","BTCUSD",1645626168043,0.44186104,38959.0,38958.0,0.76626821]
["bitfinex","BTCUSD",1645626169044,0.44186104,38959.0,38958.0,1.51979485]
["bitfinex","BTCUSD",1645626169248,0.38722784,38959.0,38958.0,1.56979485]
["bitfinex","BTCUSD",1645626169451,0.27303034,38962.0,38960.0,0.45817169]
["bitfinex","BTCUSD",1645626169646,0.27303095,38962.0,38961.0,0.42388927]
["bitfinex","BTCUSD",1645626170093,0.27300088,38962.0,38961.0,0.63339533]
["bitfinex","BTCUSD",1645626170295,0.27300088,38963.0,38961.0,0.63339533]
["bitfinex","BTCUSD",1645626170494,0.27330024,38963.0,38961.0,0.63339533]
["bitfinex","BTCUSD",1645626171493,0.27300088,38963.0,38961.0,0.63339533]
["bitfinex","BTCUSD",1645626172297,0.27300088,38962.0,38961.0,0.42388927]
["bitfinex","BTCUSD",1645626172596,0.27300088,38962.0,38961.0,0.33023354]
["bitfinex","BTCUSD",1645626172795,0.32768516,38964.0,38961.0,0.33023354]
["bitfinex","BTCUSD",1645626172995,0.32798452,38964.0,38961.0,0.33023354]
["bitfinex","BTCUSD",1645626173197,0.32798452,38964.0,38962.0,0.21851207]
["bitfinex","BTCUSD",1645626173401,0.00029936,38964.0,38963.0,0.080597]
["bitfinex","BTCUSD",1645626173599,0.00029936,38964.0,38963.0,0.130597]
["bitfinex","BTCUSD",1645626173851,0.32768516,38966.0,38963.0,0.05]
["bitfinex","BTCUSD",1645626174052,0.00029062,38965.0,38963.0,0.05]
["bitfinex","BTCUSD",1645626174256,0.00029062,38965.0,38964.0,0.3597]
["bitfinex","BTCUSD",1645626174953,0.32768516,38966.0,38964.0,0.59779691]
["bitfinex","BTCUSD",1645626175252,0.32797596,38966.0,38964.0,0.59779691]
["bitfinex","BTCUSD",1645626175653,0.32797596,38966.0,38964.0,0.6620114]
["bitfinex","BTCUSD",1645626175853,0.0002908,38966.0,38964.0,0.6620114]
["bitfinex","BTCUSD",1645626176157,0.32878516,38968.0,38964.0,0.6620114]
["bitfinex","BTCUSD",1645626176353,0.32878516,38968.0,38965.0,0.3597]
["bitfinex","BTCUSD",1645626176552,0.32797596,38967.0,38964.0,0.32421449]
["bitfinex","BTCUSD",1645626176952,0.32797596,38967.0,38965.0,0.3597]
["bitfinex","BTCUSD",1645626177153,0.32797596,38967.0,38964.0,0.32421449]
["bitfinex","BTCUSD",1645626177355,0.32768516,38967.0,38965.0,0.4097]
["bitfinex","BTCUSD",1645626177595,0.0011,38968.0,38965.0,0.4097]
["bitfinex","BTCUSD",1645626177596,0.32768516,38966.0,38965.0,0.4097]
["bitfinex","BTCUSD",1645626177796,0.3834147,38968.0,38964.0,0.32421449]
["bitfinex","BTCUSD",1645626177797,0.32768516,38967.0,38964.0,0.32421449]
["bitfinex","BTCUSD",1645626178002,0.27290485,38965.0,38964.0,0.32421449]
["bitfinex","BTCUSD",1645626178197,0.27290485,38966.0,38964.0,0.37530449]
["bitfinex","BTCUSD",1645626178397,0.27290485,38966.0,38965.0,0.3597]
["bitfinex","BTCUSD",1645626178802,0.27290485,38966.0,38965.0,0.4097]
["bitfinex","BTCUSD",1645626178997,0.27319624,38966.0,38965.0,0.101087]
["bitfinex","BTCUSD",1645626179198,0.27319624,38966.0,38965.0,0.60105698]
["bitfinex","BTCUSD",1645626179405,0.00029139,38966.0,38965.0,1.03912402]
["bitfinex","BTCUSD",1645626179600,0.00029139,38966.0,38965.0,0.65105698]
["bitfinex","BTCUSD",1645626180001,0.27400485,38968.0,38966.0,0.051086]
["bitfinex","BTCUSD",1645626180200,0.00015222,38967.0,38966.0,0.051086]
["bitfinex","BTCUSD",1645626181200,0.0011,38968.0,38966.0,0.051086]
["bitfinex","BTCUSD",1645626181649,0.27400485,38968.0,38966.0,0.051086]
["bitfinex","BTCUSD",1645626182049,0.27400485,38968.0,38966.0,0.101086]
["bitfinex","BTCUSD",1645626182250,0.27400485,38968.0,38966.0,0.051086]
["bitfinex","BTCUSD",1645626183353,0.27400485,38968.0,38966.0,0.0506464]
["bitfinex","BTCUSD",1645626183756,0.27290485,38967.0,38966.0,0.0506464]
["bitfinex","BTCUSD",1645626183961,0.32878516,38968.0,38965.0,0.00311622]
["bitfinex","BTCUSD",1645626184155,0.32768516,38967.0,38965.0,0.00311622]
["bitfinex","BTCUSD",1645626184359,0.3834147,38968.0,38966.0,0.0004979]
["bitfinex","BTCUSD",1645626184756,0.7420057,38967.0,38966.0,0.0004979]
["bitfinex","BTCUSD",1645626184959,0.359691,38967.0,38966.0,0.0004979]
["bitfinex","BTCUSD",1645626185202,0.359691,38967.0,38966.0,0.00018569]
["bitfinex","BTCUSD",1645626185203,0.59501197,38967.0,38966.0,0.00018569]
["bitfinex","BTCUSD",1645626185901,0.80591263,38967.0,38966.0,0.00018569]
["bitfinex","BTCUSD",1645626186303,0.44622163,38967.0,38966.0,0.00018569]
["bitfinex","BTCUSD",1645626186510,0.39163812,38967.0,38966.0,0.00018569]
["bitfinex","BTCUSD",1645626186902,0.423911,38967.0,38966.0,0.00018569]
["bitfinex","BTCUSD",1645626188508,0.06422,38967.0,38966.0,0.00018569]
["bitfinex","BTCUSD",1645626188944,0.39163234,38967.0,38966.0,0.00018569]
["bitfinex","BTCUSD",1645626189344,0.39163234,38967.0,38965.0,0.00308944]
["bitfinex","BTCUSD",1645626189746,0.23431322,38966.0,38965.0,0.00308944]
["bitfinex","BTCUSD",1645626189945,0.56172556,38966.0,38965.0,0.00308944]
["bitfinex","BTCUSD",1645626191246,0.92141656,38966.0,38965.0,0.00308944]
["bitfinex","BTCUSD",1645626191447,0.59400422,38966.0,38965.0,0.00308944]
["bitfinex","BTCUSD",1645626191847,0.23431322,38966.0,38965.0,0.00308944]
["bitfinex","BTCUSD",1645626192244,0.23415978,38966.0,38965.0,0.00308944]
["bitfinex","BTCUSD",1645626194305,1.19655525,38966.0,38965.0,0.0010933]
["bitfinex","BTCUSD",1645626194502,0.60270447,38966.0,38965.0,0.0010933]
["bitfinex","BTCUSD",1645626195302,0.27528735,38966.0,38965.0,0.0010933]
["bitfinex","BTCUSD",1645626196350,0.60270933,38966.0,38965.0,0.0010933]
["bitfinex","BTCUSD",1645626196751,0.27528735,38966.0,38965.0,0.0010933]
["bitfinex","BTCUSD",1645626197254,0.63497835,38966.0,38965.0,0.0010933]
["bitfinex","BTCUSD",1645626197453,0.96240128,38966.0,38965.0,0.0010933]
["bitfinex","BTCUSD",1645626197953,0.60226978,38966.0,38965.0,0.0010933]
["bitfinex","BTCUSD",1645626198150,0.60226073,38966.0,38965.0,0.0010933]
["bitfinex","BTCUSD",1645626198349,0.63453785,38966.0,38965.0,0.0010933]
["bitfinex","BTCUSD",1645626198850,0.96196328,38966.0,38965.0,0.0010933]
["bitfinex","BTCUSD",1645626199251,0.63453785,38966.0,38965.0,0.00098811]
["bitfinex","BTCUSD",1645626199655,0.96196218,38966.0,38965.0,0.00098811]
["bitfinex","BTCUSD",1645626199852,0.68711533,38966.0,38965.0,0.00098811]
["bitfinex","BTCUSD",1645626200099,0.06451098,38967.0,38965.0,0.00098811]
["bitfinex","BTCUSD",1645626200300,0.32741589,38966.0,38965.0,0.00098811]
["bitfinex","BTCUSD",1645626200502,0.39163589,38967.0,38965.0,0.00098811]
["bitfinex","BTCUSD",1645626200899,0.28643987,38966.0,38965.0,0.00098811]
["bitfinex","BTCUSD",1645626201700,0.39163589,38967.0,38965.0,0.00098811]
["bitfinex","BTCUSD",1645626201903,0.32741589,38967.0,38965.0,0.00098811]
["bitfinex","BTCUSD",1645626202101,0.32770687,38967.0,38965.0,0.00098811]
["bitfinex","BTCUSD",1645626202503,0.00029098,38967.0,38965.0,0.00098811]
["bitfinex","BTCUSD",1645626202903,0.27661016,38966.0,38965.0,0.00098811]
["bitfinex","BTCUSD",1645626204343,0.27661016,38966.0,38965.0,0.00048212]
["bitfinex","BTCUSD",1645626205545,0.00029208,38967.0,38965.0,0.00048212]
["bitfinex","BTCUSD",1645626206545,0.63953977,38968.0,38965.0,0.00048212]
["bitfinex","BTCUSD",1645626206845,0.70405026,38968.0,38965.0,0.00048212]
["bitfinex","BTCUSD",1645626207145,0.63983126,38968.0,38965.0,0.00048212]
["bitfinex","BTCUSD",1645626207793,0.63953977,38968.0,38965.0,0.00048212]
["bitfinex","BTCUSD",1645626207998,0.38339312,38968.0,38965.0,0.00048212]
["bitfinex","BTCUSD",1645626208198,0.00139149,38968.0,38966.0,0.359691]
["bitfinex","BTCUSD",1645626208597,0.00139149,38968.0,38966.0,0.409691]
["bitfinex","BTCUSD",1645626208995,0.0011,38968.0,38966.0,0.409691]
["bitfinex","BTCUSD",1645626209298,0.0011,38968.0,38966.0,0.41026888]
["bitfinex","BTCUSD",1645626212064,0.0011,38968.0,38966.0,0.05057788]
["bitfinex","BTCUSD",1645626212265,0.0011,38968.0,38966.0,0.00057788]
["bitfinex","BTCUSD",1645626212765,0.28853624,38967.0,38966.0,0.00057788]
["bitfinex","BTCUSD",1645626212971,0.0011,38968.0,38966.0,0.00057788]
["bitfinex","BTCUSD",1645626213166,0.0011,38968.0,38967.0,0.359691]
["bitfinex","BTCUSD",1645626213366,0.0011,38968.0,38966.0,0.05057788]
["bitfinex","BTCUSD",1645626213565,0.0011,38968.0,38967.0,0.359691]
["bitfinex","BTCUSD",1645626214365,0.0011,38968.0,38967.0,0.36016261]
["bitfinex","BTCUSD",1645626217612,0.32865408,38968.0,38967.0,0.36016261]
["bitfinex","BTCUSD",1645626217812,0.0011,38968.0,38967.0,0.36016261]
["bitfinex","BTCUSD",1645626219648,0.11454316,38969.0,38968.0,0.05283299]
["bitfinex","BTCUSD",1645626219845,0.11425164,38969.0,38968.0,0.05283299]
["bitfinex","BTCUSD",1645626220046,0.11454316,38969.0,38968.0,0.05283299]
["bitfinex","BTCUSD",1645626220945,0.11425164,38969.0,38968.0,0.05283299]
["bitfinex","BTCUSD",1645626224311,0.11425164,38969.0,38968.0,0.05514664]
["bitfinex","BTCUSD",1645626226362,0.11425164,38969.0,38968.0,0.44321368]
["bitfinex","BTCUSD",1645626226363,0.11315164,38969.0,38968.0,0.44321368]
["bitfinex","BTCUSD",1645626226859,0.11315164,38969.0,38968.0,0.05514664]
["bitfinex","BTCUSD",1645626228565,0.11315164,38969.0,38968.0,0.44321368]
["bitfinex","BTCUSD",1645626231002,0.11315164,38969.0,38968.0,0.05514664]
["bitfinex","BTCUSD",1645626231801,0.11315164,38969.0,38968.0,0.44321368]
["bitfinex","BTCUSD",1645626232405,0.11315164,38969.0,38968.0,0.44010768]
["bitfinex","BTCUSD",1645626233948,0.11315164,38969.0,38968.0,0.05204064]
["bitfinex","BTCUSD",1645626234150,0.11315164,38969.0,38968.0,0.05388269]
["bitfinex","BTCUSD",1645626234550,0.11315164,38969.0,38968.0,0.44194973]
["bitfinex","BTCUSD",1645626241361,0.11295725,38969.0,38968.0,0.64194973]
["bitfinex","BTCUSD",1645626241562,0.01,38978.0,38970.0,0.064195]
["bitfinex","BTCUSD",1645626241856,0.00116588,38976.0,38975.0,0.100614]
["bitfinex","BTCUSD",1645626242658,0.2759717,38978.0,38975.0,0.100614]
["bitfinex","BTCUSD",1645626242854,0.00029149,38977.0,38975.0,0.100614]
["bitfinex","BTCUSD",1645626243956,0.005,38978.0,38975.0,0.100614]
["bitfinex","BTCUSD",1645626244159,0.25267356,38977.0,38975.0,0.100614]
["bitfinex","BTCUSD",1645626244559,0.00529149,38978.0,38975.0,0.100614]
["bitfinex","BTCUSD",1645626245198,0.005,38978.0,38975.0,0.100614]
["bitfinex","BTCUSD",1645626245401,0.00529149,38978.0,38975.0,0.100614]
["bitfinex","BTCUSD",1645626245598,0.00529149,38978.0,38976.0,0.3321314]
["bitfinex","BTCUSD",1645626245800,0.00529149,38978.0,38977.0,0.359594]
["bitfinex","BTCUSD",1645626246001,0.00529149,38978.0,38977.0,0.409594]
["bitfinex","BTCUSD",1645626246202,0.005,38978.0,38977.0,0.409594]
["bitfinex","BTCUSD",1645626246602,0.00529148,38978.0,38977.0,0.409594]
["bitfinex","BTCUSD",1645626246804,0.00529148,38978.0,38977.0,0.669594]
["bitfinex","BTCUSD",1645626247402,0.005,38978.0,38977.0,0.669594]
["bitfinex","BTCUSD",1645626249353,0.005,38978.0,38977.0,0.67225389]
["bitfinex","BTCUSD",1645626250444,0.005,38978.0,38977.0,0.67160852]
["bitfinex","BTCUSD",1645626251957,0.005,38978.0,38967.0,0.128404]
["bitfinex","BTCUSD",1645626251958,1.34038286,38978.0,38967.0,0.128404]
["bitfinex","BTCUSD",1645626252153,0.35961309,38971.0,38959.0,0.25681793]
["bitfinex","BTCUSD",1645626252352,0.35936381,38966.0,38960.0,0.77002]
["bitfinex","BTCUSD",1645626252615,0.2387258,38962.0,38960.0,0.56516384]
["bitfinex","BTCUSD",1645626252814,0.2387258,38962.0,38955.0,0.12847145]
["bitfinex","BTCUSD",1645626252815,1.89503048,38961.0,38955.0,0.12847145]
["bitfinex","BTCUSD",1645626253015,0.61626184,38958.0,38952.0,0.0092]
["bitfinex","BTCUSD",1645626253214,0.32156326,38951.0,38945.0,0.00029156]
["bitfinex","BTCUSD",1645626253422,0.32156326,38951.0,38940.0,0.25694021]
["bitfinex","BTCUSD",1645626253423,0.5805334,38950.0,38940.0,0.25694021]
["bitfinex","BTCUSD",1645626253617,0.21835545,38947.0,38940.0,0.06426563]
["bitfinex","BTCUSD",1645626253821,0.21835545,38947.0,38941.0,0.359747]
["bitfinex","BTCUSD",1645626253822,0.0511,38946.0,38941.0,0.359747]
["bitfinex","BTCUSD",1645626254018,0.27294432,38948.0,38942.0,0.1]
["bitfinex","BTCUSD",1645626254019,0.21835545,38948.0,38942.0,0.1]
["bitfinex","BTCUSD",1645626254219,0.21835545,38948.0,38947.0,0.22285556]
["bitfinex","BTCUSD",1645626254420,0.21835545,38948.0,38943.0,0.148831]
["bitfinex","BTCUSD",1645626254421,0.21835545,38948.0,38944.0,0.148827]
["bitfinex","BTCUSD",1645626254817,0.21835545,38949.0,38947.0,0.359687]
["bitfinex","BTCUSD",1645626255019,0.21835545,38950.0,38947.0,0.359687]
["bitfinex","BTCUSD",1645626255220,0.21835545,38954.0,38946.0,0.1]
["bitfinex","BTCUSD",1645626255419,0.1511,38955.0,38947.0,0.359747]
["bitfinex","BTCUSD",1645626255420,0.21835545,38955.0,38947.0,0.359747]
["bitfinex","BTCUSD",1645626255815,0.21835545,38955.0,38948.0,0.1]
["bitfinex","BTCUSD",1645626256220,0.38533148,38954.0,38948.0,0.05]
["bitfinex","BTCUSD",1645626256453,0.21835545,38953.0,38949.0,0.1284663]
["bitfinex","BTCUSD",1645626256659,0.38533148,38954.0,38949.0,0.1284663]
["bitfinex","BTCUSD",1645626256660,0.21835545,38954.0,38949.0,0.1284663]
["bitfinex","BTCUSD",1645626256853,0.21835545,38955.0,38950.0,0.1]
["bitfinex","BTCUSD",1645626258053,0.61358693,38956.0,38950.0,0.1]
["bitfinex","BTCUSD",1645626258655,0.22825545,38956.0,38950.0,0.1]
["bitfinex","BTCUSD",1645626258855,0.0099,38956.0,38952.0,0.1]
["bitfinex","BTCUSD",1645626259056,0.0099,38956.0,38952.0,0.16423723]
["bitfinex","BTCUSD",1645626259254,0.0099,38956.0,38952.0,0.26423723]
["bitfinex","BTCUSD",1645626259656,0.0099,38956.0,38952.0,0.16423723]
["bitfinex","BTCUSD",1645626260405,0.064244,38954.0,38952.0,0.16423723]
["bitfinex","BTCUSD",1645626260602,0.21835545,38957.0,38952.0,0.16423723]
["bitfinex","BTCUSD",1645626260799,0.44936035,38958.0,38952.0,0.11423723]
["bitfinex","BTCUSD",1645626261400,0.3488219,38957.0,38952.0,0.11423723]
["bitfinex","BTCUSD",1645626261802,0.4130599,38957.0,38953.0,0.05]
["bitfinex","BTCUSD",1645626262003,0.4130599,38957.0,38953.0,0.12847293]
["bitfinex","BTCUSD",1645626262406,0.064238,38957.0,38953.0,0.12847293]
["bitfinex","BTCUSD",1645626262606,0.0097,38959.0,38954.0,0.359747]
["bitfinex","BTCUSD",1645626262806,0.0097,38959.0,38955.0,0.38419336]
["bitfinex","BTCUSD",1645626263104,0.0097,38959.0,38956.0,0.148641]
["bitfinex","BTCUSD",1645626263304,0.39086275,38964.0,38958.0,0.064222]
["bitfinex","BTCUSD",1645626263606,0.39086275,38964.0,38959.0,0.84394036]
["bitfinex","BTCUSD",1645626263607,0.00030878,38960.0,38959.0,0.84394036]
["bitfinex","BTCUSD",1645626264147,0.00030878,38960.0,38959.0,0.459747]
["bitfinex","BTCUSD",1645626264353,0.21835545,38966.0,38959.0,0.459747]
["bitfinex","BTCUSD",1645626264549,0.28257845,38966.0,38961.0,0.06422189]
["bitfinex","BTCUSD",1645626264747,0.30045617,38964.0,38961.0,0.06422189]
["bitfinex","BTCUSD",1645626264953,0.359747,38963.0,38959.0,0.05]
["bitfinex","BTCUSD",1645626265150,0.359747,38961.0,38959.0,0.05]
["bitfinex","BTCUSD",1645626265346,0.359747,38961.0,38954.0,0.0020927]
["bitfinex","BTCUSD",1645626265547,0.21835545,38962.0,38954.0,0.0020927]
["bitfinex","BTCUSD",1645626265746,0.359747,38961.0,38954.0,0.0020927]
["bitfinex","BTCUSD",1645626265948,0.32583855,38955.0,38954.0,0.0020927]
["bitfinex","BTCUSD",1645626266346,0.32583855,38955.0,38953.0,0.17556809]
["bitfinex","BTCUSD",1645626266545,0.32583855,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1645626267146,0.064242,38956.0,38954.0,0.05]
["bitfinex","BTCUSD",1645626268206,0.064242,38956.0,38954.0,0.1142368]
["bitfinex","BTCUSD",1645626269410,0.064242,38956.0,38955.0,0.359747]
["bitfinex","BTCUSD",1645626269609,0.064242,38956.0,38954.0,0.37632962]
["bitfinex","BTCUSD",1645626269810,0.064242,38956.0,38955.0,0.409747]
["bitfinex","BTCUSD",1645626270013,0.194564,38957.0,38955.0,0.05]
["bitfinex","BTCUSD",1645626270214,0.14894194,38959.0,38956.0,0.359747]
["bitfinex","BTCUSD",1645626270414,0.14894194,38959.0,38955.0,0.15]
["bitfinex","BTCUSD",1645626270917,0.08470594,38959.0,38956.0,0.409747]
["bitfinex","BTCUSD",1645626271110,0.08470594,38959.0,38957.0,0.06422473]
["bitfinex","BTCUSD",1645626271357,0.08470594,38959.0,38958.0,0.27706272]
["bitfinex","BTCUSD",1645626271559,0.08470594,38959.0,38958.0,0.32706272]
["bitfinex","BTCUSD",1645626271757,0.08470594,38959.0,38958.0,0.37706272]
["bitfinex","BTCUSD",1645626271958,0.08470594,38959.0,38958.0,0.22845172]
["bitfinex","BTCUSD",1645626272558,0.08470594,38959.0,38958.0,0.58819872]
["bitfinex","BTCUSD",1645626272761,0.08470594,38959.0,38958.0,0.37704172]
["bitfinex","BTCUSD",1645626273757,0.08470594,38959.0,38958.0,0.22845172]
["bitfinex","BTCUSD",1645626274358,0.39989321,38959.0,38958.0,0.2300487]
["bitfinex","BTCUSD",1645626274559,0.39989321,38959.0,38958.0,0.1300487]
["bitfinex","BTCUSD",1645626276207,0.39989321,38959.0,38958.0,0.1800487]
["bitfinex","BTCUSD",1645626276607,0.08470594,38959.0,38958.0,0.1800487]
["bitfinex","BTCUSD",1645626279247,0.08470594,38959.0,38958.0,0.18036362]
["bitfinex","BTCUSD",1645626280849,0.08470594,38959.0,38958.0,0.13036362]
["bitfinex","BTCUSD",1645626281851,0.08470594,38959.0,38958.0,0.18036362]
["bitfinex","BTCUSD",1645626282052,0.08470594,38959.0,38958.0,0.05]
["bitfinex","BTCUSD",1645626282709,0.08470594,38959.0,38958.0,0.12845172]
["bitfinex","BTCUSD",1645626283111,0.08470594,38959.0,38958.0,0.17845172]
["bitfinex","BTCUSD",1645626283314,0.08470594,38959.0,38955.0,0.17828179]
["bitfinex","BTCUSD",1645626283511,0.08470594,38959.0,38956.0,0.359747]
["bitfinex","BTCUSD",1645626284117,1.15121474,38958.0,38955.0,0.128455]
["bitfinex","BTCUSD",1645626284318,0.359747,38957.0,38955.0,0.06424129]
["bitfinex","BTCUSD",1645626284513,0.36841474,38958.0,38955.0,0.06424129]
["bitfinex","BTCUSD",1645626284514,0.68314508,38956.0,38955.0,0.06424129]
["bitfinex","BTCUSD",1645626284712,1.04289208,38956.0,38955.0,0.06424129]
["bitfinex","BTCUSD",1645626285113,1.0423107,38956.0,38955.0,0.06424129]
["bitfinex","BTCUSD",1645626285312,0.31572128,38956.0,38955.0,0.06424129]
["bitfinex","BTCUSD",1645626285515,0.67546828,38956.0,38955.0,0.06424129]
["bitfinex","BTCUSD",1645626286357,0.31572128,38956.0,38955.0,0.06424129]
["bitfinex","BTCUSD",1645626287758,0.67546828,38956.0,38955.0,0.06424129]
["bitfinex","BTCUSD",1645626287959,0.31572128,38956.0,38955.0,0.06424129]
["bitfinex","BTCUSD",1645626289259,0.31572128,38956.0,38955.0,0.0656281]
["bitfinex","BTCUSD",1645626290910,0.31398608,38956.0,38955.0,0.0656281]
["bitfinex","BTCUSD",1645626293214,0.064242,38957.0,38955.0,0.0656281]
["bitfinex","BTCUSD",1645626293514,0.1,38958.0,38955.0,0.0656281]
["bitfinex","BTCUSD",1645626293721,0.21835545,38957.0,38955.0,0.0656281]
["bitfinex","BTCUSD",1645626293953,0.31835545,38958.0,38955.0,0.0656281]
["bitfinex","BTCUSD",1645626294355,0.33370264,38956.0,38955.0,0.0656281]
["bitfinex","BTCUSD",1645626294755,0.55205809,38956.0,38955.0,0.0656281]
["bitfinex","BTCUSD",1645626296855,0.33370264,38956.0,38955.0,0.0656281]
["bitfinex","BTCUSD",1645626297714,0.66119852,38956.0,38955.0,0.0656281]
["bitfinex","BTCUSD",1645626298315,0.60670546,38956.0,38955.0,0.0656281]
["bitfinex","BTCUSD",1645626298715,0.33370264,38956.0,38955.0,0.0656281]
["bitfinex","BTCUSD",1645626300119,0.66119852,38956.0,38955.0,0.0656281]
["bitfinex","BTCUSD",1645626300317,0.32749588,38956.0,38955.0,0.0656281]
["bitfinex","BTCUSD",1645626301562,0.61830847,38956.0,38955.0,0.0656281]
["bitfinex","BTCUSD",1645626301959,0.29081259,38956.0,38955.0,0.0656281]
["bitfinex","BTCUSD",1645626302159,0.61830847,38956.0,38954.0,0.35592886]
["bitfinex","BTCUSD",1645626302358,0.24114728,38955.0,38954.0,0.35592886]
["bitfinex","BTCUSD",1645626302559,0.56864316,38955.0,38954.0,0.31]
["bitfinex","BTCUSD",1645626302759,0.56880517,38955.0,38954.0,0.31]
["bitfinex","BTCUSD",1645626302962,0.24114728,38955.0,38954.0,0.31]
["bitfinex","BTCUSD",1645626303560,0.56880517,38955.0,38954.0,0.31]
["bitfinex","BTCUSD",1645626303760,0.24114728,38955.0,38954.0,0.31]
["bitfinex","BTCUSD",1645626303960,0.56880517,38955.0,38954.0,0.31]
["bitfinex","BTCUSD",1645626304359,0.56880517,38955.0,38954.0,0.31026444]
["bitfinex","BTCUSD",1645626304360,0.24114728,38955.0,38954.0,0.31026444]
["bitfinex","BTCUSD",1645626304566,1.34748397,38955.0,38954.0,0.26026444]
["bitfinex","BTCUSD",1645626304763,1.34748397,38955.0,38948.0,0.12849425]
["bitfinex","BTCUSD",1645626304764,0.35240191,38952.0,38940.0,0.7808]
["bitfinex","BTCUSD",1645626304964,0.35240191,38952.0,38936.0,0.95427267]
["bitfinex","BTCUSD",1645626304965,0.6970003,38946.0,38945.0,0.11772221]
["bitfinex","BTCUSD",1645626305213,0.83969706,38946.0,38945.0,0.09493084]
["bitfinex","BTCUSD",1645626305408,0.83969706,38946.0,38945.0,0.09522214]
["bitfinex","BTCUSD",1645626305409,1.73446046,38946.0,38945.0,0.09522214]
["bitfinex","BTCUSD",1645626305607,1.78905872,38946.0,38945.0,0.09522214]
["bitfinex","BTCUSD",1645626305808,1.45582659,38946.0,38945.0,0.09522214]
["bitfinex","BTCUSD",1645626306007,1.43822683,38946.0,38945.0,0.09522214]
["bitfinex","BTCUSD",1645626306407,1.43822683,38946.0,38945.0,0.09493084]
["bitfinex","BTCUSD",1645626306408,1.07363877,38946.0,38945.0,0.09493084]
["bitfinex","BTCUSD",1645626306607,1.45582659,38946.0,38945.0,0.09493084]
["bitfinex","BTCUSD",1645626306813,0.064262,38946.0,38945.0,0.29658721]
["bitfinex","BTCUSD",1645626307010,0.27290687,38947.0,38945.0,0.09493084]
["bitfinex","BTCUSD",1645626307208,0.21832251,38946.0,38945.0,0.09493084]
["bitfinex","BTCUSD",1645626307409,0.27290687,38948.0,38945.0,0.09493084]
["bitfinex","BTCUSD",1645626307610,0.63265387,38947.0,38945.0,0.09493084]
["bitfinex","BTCUSD",1645626307812,0.53522361,38946.0,38945.0,0.09493084]
["bitfinex","BTCUSD",1645626308408,0.89981167,38946.0,38945.0,0.09493084]
["bitfinex","BTCUSD",1645626308708,0.59948061,38946.0,38945.0,0.09493084]
["bitfinex","BTCUSD",1645626309362,0.96205125,38946.0,38945.0,0.09613091]
["bitfinex","BTCUSD",1645626309562,1.32179825,38946.0,38945.0,0.09613091]
["bitfinex","BTCUSD",1645626309763,1.66585628,38946.0,38945.0,0.09613091]
["bitfinex","BTCUSD",1645626309961,2.09330169,38946.0,38945.0,0.09613091]
["bitfinex","BTCUSD",1645626310161,1.54598399,38946.0,38945.0,0.09613091]
["bitfinex","BTCUSD",1645626310359,1.21853858,38946.0,38945.0,0.09613091]
["bitfinex","BTCUSD",1645626310563,1.74924366,38946.0,38945.0,0.09613091]
["bitfinex","BTCUSD",1645626310762,2.02590411,38946.0,38945.0,0.09613091]
["bitfinex","BTCUSD",1645626310961,2.79420318,38946.0,38945.0,0.09613091]
["bitfinex","BTCUSD",1645626311561,2.80877603,38946.0,38945.0,0.09613091]
["bitfinex","BTCUSD",1645626312162,2.79407969,38946.0,38945.0,0.09613091]
["bitfinex","BTCUSD",1645626312361,5.28979669,38946.0,38945.0,0.09613091]
["bitfinex","BTCUSD",1645626312825,2.89407969,38946.0,38945.0,0.09613091]
["bitfinex","BTCUSD",1645626313023,2.83949704,38946.0,38945.0,0.09613091]
["bitfinex","BTCUSD",1645626313424,0.10295913,38927.0,38926.0,0.488292]
["bitfinex","BTCUSD",1645626313628,0.10295913,38927.0,38926.0,0.538292]
["bitfinex","BTCUSD",1645626313824,0.10295913,38927.0,38926.0,0.588292]
["bitfinex","BTCUSD",1645626314029,0.18295913,38927.0,38926.0,0.688292]
["bitfinex","BTCUSD",1645626314228,0.18295913,38927.0,38926.0,0.559747]
["bitfinex","BTCUSD",1645626314530,0.25789086,38930.0,38927.0,0.149058]
["bitfinex","BTCUSD",1645626314728,0.064283,38929.0,38927.0,0.149058]
["bitfinex","BTCUSD",1645626314928,0.054283,38929.0,38927.0,0.149058]
["bitfinex","BTCUSD",1645626315429,0.19343663,38934.0,38932.0,0.22098128]
["bitfinex","BTCUSD",1645626315649,0.128559,38935.0,38932.0,0.22098128]
["bitfinex","BTCUSD",1645626315828,0.064279,38934.0,38932.0,0.22098128]
["bitfinex","BTCUSD",1645626316228,0.5178179,38943.0,38932.0,0.22098128]
["bitfinex","BTCUSD",1645626316473,0.98197131,38938.0,38932.0,0.22098128]
["bitfinex","BTCUSD",1645626317075,0.19917131,38938.0,38932.0,0.22098128]
["bitfinex","BTCUSD",1645626317472,0.064279,38934.0,38933.0,0.00028167]
["bitfinex","BTCUSD",1645626318276,0.064279,38934.0,38931.0,0.04883107]
["bitfinex","BTCUSD",1645626318676,0.064279,38934.0,38932.0,0.00027333]
["bitfinex","BTCUSD",1645626319375,0.064279,38934.0,38933.0,0.00109623]
["bitfinex","BTCUSD",1645626320223,0.00016114,38935.0,38933.0,0.00109623]
["bitfinex","BTCUSD",1645626320224,0.00016114,38935.0,38933.0,0.46084323]
["bitfinex","BTCUSD",1645626320424,0.00016114,38935.0,38934.0,0.35494088]
["bitfinex","BTCUSD",1645626320719,0.00016114,38935.0,38934.0,0.60499588]
["bitfinex","BTCUSD",1645626320918,0.00016114,38935.0,38934.0,0.45604088]
["bitfinex","BTCUSD",1645626321119,0.00016114,38935.0,38934.0,0.81578788]
["bitfinex","BTCUSD",1645626321417,0.00016114,38935.0,38934.0,0.460847]
["bitfinex","BTCUSD",1645626321820,0.00016114,38935.0,38934.0,0.409747]
["bitfinex","BTCUSD",1645626322017,0.00016114,38935.0,38934.0,0.05]
["bitfinex","BTCUSD",1645626322222,0.00016114,38935.0,38933.0,0.20109623]
["bitfinex","BTCUSD",1645626322416,0.00016114,38935.0,38934.0,0.359747]
["bitfinex","BTCUSD",1645626322618,0.00016114,38935.0,38933.0,0.20109623]
["bitfinex","BTCUSD",1645626322819,0.00016114,38935.0,38933.0,0.00109623]
["bitfinex","BTCUSD",1645626323963,0.06443514,38935.0,38933.0,0.21695737]
["bitfinex","BTCUSD",1645626324162,0.00016114,38935.0,38933.0,0.26695737]
["bitfinex","BTCUSD",1645626324563,0.20195465,38938.0,38934.0,0.00082247]
["bitfinex","BTCUSD",1645626324770,0.20195465,38938.0,38934.0,0.00102768]
["bitfinex","BTCUSD",1645626325565,0.20195465,38938.0,38934.0,0.26102768]
["bitfinex","BTCUSD",1645626325766,0.064271,38937.0,38934.0,0.26102768]
["bitfinex","BTCUSD",1645626326470,0.0001538,38939.0,38934.0,0.26102768]
["bitfinex","BTCUSD",1645626326668,0.001,38935.0,38934.0,0.26102768]
["bitfinex","BTCUSD",1645626329427,0.001,38935.0,38934.0,0.26]
["bitfinex","BTCUSD",1645626329829,0.001,38935.0,38934.0,0.47843438]
["bitfinex","BTCUSD",1645626331461,0.001,38935.0,38934.0,0.83818138]
["bitfinex","BTCUSD",1645626331660,0.001,38935.0,38934.0,0.47843438]
["bitfinex","BTCUSD",1645626332063,0.001,38935.0,38934.0,0.83818138]
["bitfinex","BTCUSD",1645626332261,0.001,38935.0,38934.0,0.47843438]
["bitfinex","BTCUSD",1645626332464,0.001,38935.0,38934.0,0.83818138]
["bitfinex","BTCUSD",1645626333764,0.001,38935.0,38934.0,1.19312226]
["bitfinex","BTCUSD",1645626334061,0.001,38935.0,38934.0,1.34312226]
["bitfinex","BTCUSD",1645626334263,0.001,38935.0,38934.0,1.34332602]
["bitfinex","BTCUSD",1645626338523,0.08490854,38936.0,38934.0,1.34332602]
["bitfinex","BTCUSD",1645626338723,0.08490854,38936.0,38935.0,0.55388088]
["bitfinex","BTCUSD",1645626338959,0.08490854,38936.0,38935.0,0.409747]
["bitfinex","BTCUSD",1645626340763,0.08490854,38936.0,38935.0,0.76468788]
["bitfinex","BTCUSD",1645626343318,0.08490854,38936.0,38935.0,0.18179626]
["bitfinex","BTCUSD",1645626343516,0.08490854,38936.0,38935.0,0.148926]
["bitfinex","BTCUSD",1645626343716,0.08490854,38936.0,38935.0,0.198926]
["bitfinex","BTCUSD",1645626344317,0.08490854,38936.0,38935.0,0.1998934]
["bitfinex","BTCUSD",1645626344919,0.08490854,38936.0,38935.0,0.0509674]
["bitfinex","BTCUSD",1645626345319,0.08490854,38936.0,38935.0,0.0009674]
["bitfinex","BTCUSD",1645626345525,0.08490854,38936.0,38935.0,0.1498934]
["bitfinex","BTCUSD",1645626345922,0.08490854,38936.0,38935.0,0.0009674]
["bitfinex","BTCUSD",1645626346761,0.39231098,38936.0,38935.0,0.0009674]
["bitfinex","BTCUSD",1645626347163,0.66509041,38936.0,38935.0,0.0009674]
["bitfinex","BTCUSD",1645626349363,0.39231098,38936.0,38935.0,0.0009674]
["bitfinex","BTCUSD",1645626349967,0.39231098,38936.0,38931.0,0.14910535]
["bitfinex","BTCUSD",1645626349968,0.064273,38932.0,38931.0,0.1]
["bitfinex","BTCUSD",1645626350212,0.064273,38932.0,38931.0,0.24922288]
["bitfinex","BTCUSD",1645626351210,0.23464358,38933.0,38931.0,0.23843599]
["bitfinex","BTCUSD",1645626351410,0.23464358,38933.0,38932.0,0.2132097]
["bitfinex","BTCUSD",1645626351611,0.064269,38934.0,38932.0,0.2132097]
["bitfinex","BTCUSD",1645626351814,0.61062494,38936.0,38932.0,0.2132097]
["bitfinex","BTCUSD",1645626352211,0.21846782,38935.0,38932.0,0.2132097]
["bitfinex","BTCUSD",1645626352412,0.21846782,38935.0,38932.0,0.2101497]
["bitfinex","BTCUSD",1645626353012,0.28872293,38934.0,38932.0,0.2101497]
["bitfinex","BTCUSD",1645626353521,0.50719075,38934.0,38932.0,0.148943]
["bitfinex","BTCUSD",1645626353965,0.50719075,38934.0,38933.0,0.148937]
["bitfinex","BTCUSD",1645626354165,0.50719075,38934.0,38931.0,0.08976268]
["bitfinex","BTCUSD",1645626354166,0.50721104,38934.0,38931.0,0.08976268]
["bitfinex","BTCUSD",1645626354364,0.50721104,38934.0,38932.0,0.148942]
["bitfinex","BTCUSD",1645626356168,0.28872293,38934.0,38932.0,0.148942]
["bitfinex","BTCUSD",1645626357164,0.35450648,38933.0,38931.0,0.00019755]
["bitfinex","BTCUSD",1645626357366,0.21848811,38932.0,38931.0,0.00047226]
["bitfinex","BTCUSD",1645626358420,0.33706243,38932.0,38931.0,0.00019755]
["bitfinex","BTCUSD",1645626358615,0.69156891,38932.0,38931.0,0.00019755]
["bitfinex","BTCUSD",1645626358820,0.79156891,38932.0,38931.0,0.00019755]
["bitfinex","BTCUSD",1645626359417,0.164283,38932.0,38931.0,0.00019755]
["bitfinex","BTCUSD",1645626359615,0.164283,38932.0,38930.0,0.00019745]
["bitfinex","BTCUSD",1645626359815,0.21849116,38931.0,38930.0,0.00047216]
["bitfinex","BTCUSD",1645626360518,0.164283,38932.0,38930.0,0.00047216]
["bitfinex","BTCUSD",1645626360519,0.43706243,38932.0,38930.0,0.00047216]
["bitfinex","BTCUSD",1645626360716,0.43706243,38932.0,38930.0,0.00019745]
["bitfinex","BTCUSD",1645626361019,0.43706243,38932.0,38930.0,0.26019745]
["bitfinex","BTCUSD",1645626361866,0.21849295,38931.0,38930.0,0.26019745]
["bitfinex","BTCUSD",1645626362669,0.38277595,38932.0,38930.0,0.26019745]
["bitfinex","BTCUSD",1645626363068,0.21849295,38931.0,38930.0,0.26019745]
["bitfinex","BTCUSD",1645626363269,0.38277595,38932.0,38930.0,0.26019745]
["bitfinex","BTCUSD",1645626363468,0.43277595,38932.0,38930.0,0.26019745]
["bitfinex","BTCUSD",1645626365515,0.21849295,38931.0,38930.0,0.26019745]
["bitfinex","BTCUSD",1645626365913,0.21849295,38931.0,38930.0,0.40914745]
["bitfinex","BTCUSD",1645626366115,0.21849295,38931.0,38930.0,0.26019745]
["bitfinex","BTCUSD",1645626366313,0.21849295,38931.0,38930.0,0.40915045]
["bitfinex","BTCUSD",1645626366618,0.49705995,38932.0,38930.0,0.40915045]
["bitfinex","BTCUSD",1645626366915,0.49705995,38932.0,38930.0,0.26019745]
["bitfinex","BTCUSD",1645626366916,0.21849295,38931.0,38930.0,0.26019745]
["bitfinex","BTCUSD",1645626367115,0.278567,38932.0,38930.0,0.26019745]
["bitfinex","BTCUSD",1645626367116,0.55134643,38932.0,38930.0,0.26019745]
["bitfinex","BTCUSD",1645626367317,0.45450648,38931.0,38929.0,0.00027472]
["bitfinex","BTCUSD",1645626367519,0.45450648,38931.0,38921.0,0.02]
["bitfinex","BTCUSD",1645626367520,0.064303,38926.0,38921.0,0.02]
["bitfinex","BTCUSD",1645626367720,0.21851406,38923.0,38914.0,0.16135379]
["bitfinex","BTCUSD",1645626367916,0.24732775,38916.0,38914.0,0.16135379]
["bitfinex","BTCUSD",1645626368127,0.359773,38915.0,38911.0,0.02]
["bitfinex","BTCUSD",1645626368316,0.409773,38915.0,38911.0,0.02]
["bitfinex","BTCUSD",1645626368516,0.06432,38914.0,38911.0,0.02]
["bitfinex","BTCUSD",1645626368716,0.064322,38913.0,38911.0,0.02]
["bitfinex","BTCUSD",1645626369168,0.16432,38914.0,38911.0,0.02]
["bitfinex","BTCUSD",1645626369365,0.06432,38914.0,38913.0,0.08948799]
["bitfinex","BTCUSD",1645626369566,0.06432,38914.0,38913.0,0.23853499]
["bitfinex","BTCUSD",1645626370368,0.06432,38914.0,38913.0,0.08948799]
["bitfinex","BTCUSD",1645626370568,0.06432,38914.0,38911.0,0.00567607]
["bitfinex","BTCUSD",1645626370764,0.06432,38914.0,38912.0,0.149051]
["bitfinex","BTCUSD",1645626371063,0.06432,38914.0,38912.0,0.149052]
["bitfinex","BTCUSD",1645626371265,0.06432,38914.0,38913.0,0.08948799]
["bitfinex","BTCUSD",1645626373523,0.06432,38914.0,38913.0,0.14564642]
["bitfinex","BTCUSD",1645626374325,0.06432,38914.0,38913.0,0.14583498]
["bitfinex","BTCUSD",1645626375731,0.06432,38914.0,38913.0,0.29488198]
["bitfinex","BTCUSD",1645626376229,0.064301,38920.0,38913.0,0.64436644]
["bitfinex","BTCUSD",1645626376230,0.064293,38917.0,38913.0,0.64436644]
["bitfinex","BTCUSD",1645626376481,0.00101407,38924.0,38913.0,0.64436644]
["bitfinex","BTCUSD",1645626376482,0.00101407,38924.0,38916.0,0.1]
["bitfinex","BTCUSD",1645626376677,0.20613798,38927.0,38917.0,0.56213835]
["bitfinex","BTCUSD",1645626376681,0.00011118,38927.0,38917.0,0.56213835]
["bitfinex","BTCUSD",1645626376879,0.00011118,38927.0,38917.0,1.33294835]
["bitfinex","BTCUSD",1645626377477,0.00011118,38927.0,38926.0,0.24329469]
["bitfinex","BTCUSD",1645626377678,0.00011118,38927.0,38926.0,0.85712149]
["bitfinex","BTCUSD",1645626377879,0.00011118,38927.0,38926.0,0.50763703]
["bitfinex","BTCUSD",1645626380126,0.00011118,38927.0,38926.0,0.85712149]
["bitfinex","BTCUSD",1645626383625,0.00011118,38927.0,38926.0,0.26434234]
["bitfinex","BTCUSD",1645626383874,0.00011118,38927.0,38926.0,0.200075]
["bitfinex","BTCUSD",1645626384073,0.53450534,38934.0,38926.0,0.200075]
["bitfinex","BTCUSD",1645626384272,0.58450534,38934.0,38926.0,0.0511]
["bitfinex","BTCUSD",1645626384472,0.58450534,38934.0,38926.0,0.05127451]
["bitfinex","BTCUSD",1645626384673,0.064271,38930.0,38927.0,0.22014948]
["bitfinex","BTCUSD",1645626384876,0.064271,38930.0,38928.0,0.148962]
["bitfinex","BTCUSD",1645626387822,0.064271,38930.0,38929.0,0.39652535]
["bitfinex","BTCUSD",1645626388620,0.064271,38930.0,38929.0,0.148959]
["bitfinex","BTCUSD",1645626388822,0.064271,38930.0,38928.0,0.148963]
["bitfinex","BTCUSD",1645626389426,0.064271,38930.0,38929.0,0.00078621]
["bitfinex","BTCUSD",1645626389824,0.064271,38930.0,38929.0,0.14974521]
["bitfinex","BTCUSD",1645626390224,0.114267,38933.0,38929.0,0.14974521]
["bitfinex","BTCUSD",1645626390426,0.114267,38933.0,38930.0,0.148953]
["bitfinex","BTCUSD",1645626390727,0.064267,38933.0,38929.0,0.00078621]
["bitfinex","BTCUSD",1645626391368,0.064267,38933.0,38931.0,0.148948]
["bitfinex","BTCUSD",1645626391570,0.064267,38933.0,38932.0,0.148943]
["bitfinex","BTCUSD",1645626391769,0.064267,38933.0,38929.0,0.35027067]
["bitfinex","BTCUSD",1645626391969,0.05,38936.0,38930.0,0.148951]
["bitfinex","BTCUSD",1645626392168,0.05,38936.0,38932.0,0.148942]
["bitfinex","BTCUSD",1645626392369,0.11426,38937.0,38934.0,0.148931]
["bitfinex","BTCUSD",1645626392672,0.28237368,38935.0,38934.0,0.148931]
["bitfinex","BTCUSD",1645626392871,0.28237368,38935.0,38934.0,0.200031]
["bitfinex","BTCUSD",1645626393973,0.37790953,38933.0,38929.0,0.00078621]
["bitfinex","BTCUSD",1645626394271,0.424059,38932.0,38929.0,0.00078621]
["bitfinex","BTCUSD",1645626394470,0.87996571,38932.0,38931.0,0.00017094]
["bitfinex","BTCUSD",1645626394668,0.26830639,38932.0,38931.0,0.00017094]
["bitfinex","BTCUSD",1645626394870,0.52880607,38932.0,38931.0,0.00017094]
["bitfinex","BTCUSD",1645626395116,1.07617939,38932.0,38931.0,0.00017094]
["bitfinex","BTCUSD",1645626395320,1.22617939,38932.0,38931.0,0.00017094]
["bitfinex","BTCUSD",1645626395521,1.35475039,38932.0,38931.0,0.00017094]
["bitfinex","BTCUSD",1645626395718,1.48332039,38932.0,38931.0,0.00017094]
["bitfinex","BTCUSD",1645626396118,1.35474939,38932.0,38931.0,0.00017094]
["bitfinex","BTCUSD",1645626396818,1.19644338,38932.0,38931.0,0.00017094]
["bitfinex","BTCUSD",1645626397019,1.41476917,38932.0,38931.0,0.00017094]
["bitfinex","BTCUSD",1645626397218,1.06787338,38932.0,38931.0,0.00017094]
["bitfinex","BTCUSD",1645626397418,1.00358938,38932.0,38931.0,0.00017094]
["bitfinex","BTCUSD",1645626398017,1.00358938,38932.0,38931.0,0.26017094]
["bitfinex","BTCUSD",1645626398218,0.74737332,38932.0,38931.0,0.26017094]
["bitfinex","BTCUSD",1645626398417,0.2,38932.0,38931.0,0.26017094]
["bitfinex","BTCUSD",1645626398898,0.05,38932.0,38931.0,0.26017094]
["bitfinex","BTCUSD",1645626399301,0.28072958,38932.0,38931.0,0.26017094]
["bitfinex","BTCUSD",1645626399702,0.33072958,38932.0,38931.0,0.26017094]
["bitfinex","BTCUSD",1645626399899,0.64905537,38932.0,38931.0,0.26017094]
["bitfinex","BTCUSD",1645626400300,0.43072958,38932.0,38931.0,0.26017094]
["bitfinex","BTCUSD",1645626400699,0.33072958,38932.0,38931.0,0.26017094]
["bitfinex","BTCUSD",1645626400900,0.43072958,38932.0,38931.0,0.26017094]
["bitfinex","BTCUSD",1645626401501,0.42072958,38932.0,38931.0,0.26017094]
["bitfinex","BTCUSD",1645626402406,0.63907359,38932.0,38931.0,0.26017094]
["bitfinex","BTCUSD",1645626403217,0.42072958,38932.0,38931.0,0.26017094]
["bitfinex","BTCUSD",1645626403417,0.42072958,38932.0,38929.0,0.42310315]
["bitfinex","BTCUSD",1645626403619,0.48500558,38932.0,38929.0,0.42310315]
["bitfinex","BTCUSD",1645626404220,0.70334959,38932.0,38929.0,0.42310315]
["bitfinex","BTCUSD",1645626404418,0.70334959,38932.0,38931.0,0.00016672]
["bitfinex","BTCUSD",1645626405623,0.56334959,38932.0,38931.0,0.00016672]
["bitfinex","BTCUSD",1645626406022,0.064276,38932.0,38931.0,0.00016672]
["bitfinex","BTCUSD",1645626406465,0.064276,38932.0,38931.0,0.14911572]
["bitfinex","BTCUSD",1645626406665,0.064276,38932.0,38931.0,0.14911472]
["bitfinex","BTCUSD",1645626406866,0.064276,38932.0,38931.0,0.00016672]
["bitfinex","BTCUSD",1645626407966,0.064276,38932.0,38931.0,0.14911472]
["bitfinex","BTCUSD",1645626408865,0.34139573,38932.0,38931.0,0.00016672]
["bitfinex","BTCUSD",1645626409268,0.3414989,38932.0,38930.0,0.00014506]
["bitfinex","BTCUSD",1645626409466,0.3414989,38932.0,38931.0,0.26]
["bitfinex","BTCUSD",1645626411529,0.5414989,38932.0,38931.0,0.26]
["bitfinex","BTCUSD",1645626411727,0.75984291,38932.0,38931.0,0.26]
["bitfinex","BTCUSD",1645626411926,0.5414989,38932.0,38931.0,0.26]
["bitfinex","BTCUSD",1645626412726,0.52404932,38932.0,38931.0,0.26]
["bitfinex","BTCUSD",1645626414369,0.52404932,38932.0,38931.0,0.26014149]
["bitfinex","BTCUSD",1645626414570,0.74239333,38932.0,38931.0,0.25514149]
["bitfinex","BTCUSD",1645626415171,0.74195283,38932.0,38931.0,0.25514149]
["bitfinex","BTCUSD",1645626415372,0.74195283,38932.0,38931.0,0.25494149]
["bitfinex","BTCUSD",1645626415571,0.74195283,38932.0,38929.0,0.42310315]
["bitfinex","BTCUSD",1645626415572,0.19791396,38930.0,38929.0,0.42310315]
["bitfinex","BTCUSD",1645626415974,0.26219696,38930.0,38929.0,0.42310315]
["bitfinex","BTCUSD",1645626416276,0.19791396,38930.0,38929.0,0.42310315]
["bitfinex","BTCUSD",1645626418521,0.19791396,38930.0,38929.0,0.77023863]
["bitfinex","BTCUSD",1645626419423,0.19791396,38930.0,38929.0,0.77089379]
["bitfinex","BTCUSD",1645626421128,0.4164397,38930.0,38929.0,0.77089379]
["bitfinex","BTCUSD",1645626422165,0.4164397,38930.0,38929.0,0.57271731]
["bitfinex","BTCUSD",1645626422364,0.19791396,38930.0,38929.0,0.57271731]
["bitfinex","BTCUSD",1645626424167,0.19791396,38930.0,38929.0,0.76224888]
["bitfinex","BTCUSD",1645626424364,0.19791396,38930.0,38929.0,0.5721842]
["bitfinex","BTCUSD",1645626424768,0.41644455,38930.0,38929.0,0.92477108]
["bitfinex","BTCUSD",1645626424970,0.19791396,38930.0,38929.0,0.92477108]
["bitfinex","BTCUSD",1645626425228,0.19791396,38930.0,38929.0,0.98941845]
["bitfinex","BTCUSD",1645626425433,0.19791396,38930.0,38929.0,1.1733988]
["bitfinex","BTCUSD",1645626425826,0.19791396,38930.0,38929.0,1.2233988]
["bitfinex","BTCUSD",1645626426828,0.19791396,38930.0,38929.0,1.2733988]
["bitfinex","BTCUSD",1645626427826,0.19791396,38930.0,38929.0,1.272951]
["bitfinex","BTCUSD",1645626429471,0.19791396,38930.0,38929.0,1.27348411]
["bitfinex","BTCUSD",1645626430268,0.19791396,38930.0,38929.0,1.22238411]
["bitfinex","BTCUSD",1645626432724,0.19791396,38930.0,38929.0,1.17238411]
["bitfinex","BTCUSD",1645626433523,0.19791396,38930.0,38929.0,0.40550639]
["bitfinex","BTCUSD",1645626434125,0.19791396,38930.0,38929.0,0.40612293]
["bitfinex","BTCUSD",1645626435124,0.19791396,38930.0,38929.0,0.45612293]
["bitfinex","BTCUSD",1645626435326,0.00010317,38932.0,38930.0,1.4]
["bitfinex","BTCUSD",1645626435526,0.00010317,38932.0,38931.0,0.392714]
["bitfinex","BTCUSD",1645626435726,0.00010317,38932.0,38931.0,1.214404]
["bitfinex","BTCUSD",1645626435927,0.21853059,38937.0,38932.0,1.4]
["bitfinex","BTCUSD",1645626436125,0.21853059,38937.0,38933.0,0.44581434]
["bitfinex","BTCUSD",1645626436375,0.21853059,38937.0,38935.0,0.039355]
["bitfinex","BTCUSD",1645626436577,0.27414258,38940.0,38935.0,0.039355]
["bitfinex","BTCUSD",1645626436578,0.21853059,38939.0,38936.0,0.65645534]
["bitfinex","BTCUSD",1645626436777,0.001,38940.0,38937.0,0.039349]
["bitfinex","BTCUSD",1645626436978,0.001,38940.0,38938.0,0.0511]
["bitfinex","BTCUSD",1645626437178,0.0012333,38943.0,38940.0,1.1]
["bitfinex","BTCUSD",1645626437380,0.21476389,38944.0,38942.0,0.45]
["bitfinex","BTCUSD",1645626437579,0.21463253,38944.0,38943.0,0.039334]
["bitfinex","BTCUSD",1645626438377,0.180464,38945.0,38943.0,0.039334]
["bitfinex","BTCUSD",1645626438578,0.180464,38945.0,38943.0,0.0379161]
["bitfinex","BTCUSD",1645626440622,0.180464,38945.0,38944.0,0.05]
["bitfinex","BTCUSD",1645626440921,0.180464,38945.0,38944.0,0.037914]
["bitfinex","BTCUSD",1645626441722,0.180464,38945.0,38944.0,0.087914]
["bitfinex","BTCUSD",1645626442528,0.180464,38945.0,38944.0,0.44245438]
["bitfinex","BTCUSD",1645626442728,0.0011,38954.0,38944.0,0.44245438]
["bitfinex","BTCUSD",1645626442729,0.0011,38954.0,38945.0,1.41485181]
["bitfinex","BTCUSD",1645626442924,0.0011,38954.0,38948.0,0.1]
["bitfinex","BTCUSD",1645626443125,0.0011,38954.0,38949.0,0.859239]
["bitfinex","BTCUSD",1645626443323,0.0011,38954.0,38950.0,0.45535534]
["bitfinex","BTCUSD",1645626443523,0.0011,38954.0,38951.0,0.28162162]
["bitfinex","BTCUSD",1645626443725,0.00343445,38955.0,38951.0,0.28162162]
["bitfinex","BTCUSD",1645626443971,0.0022,38955.0,38952.0,0.40535534]
["bitfinex","BTCUSD",1645626444170,0.00030865,38954.0,38953.0,0.08899]
["bitfinex","BTCUSD",1645626444570,0.00030865,38954.0,38953.0,0.6901949]
["bitfinex","BTCUSD",1645626445175,0.0022,38955.0,38953.0,0.6901949]
["bitfinex","BTCUSD",1645626445472,0.00250864,38955.0,38954.0,0.39327112]
["bitfinex","BTCUSD",1645626445674,0.00250864,38955.0,38954.0,0.44437112]
["bitfinex","BTCUSD",1645626446275,0.0022,38955.0,38954.0,0.44437112]
["bitfinex","BTCUSD",1645626447725,0.0022,38959.0,38954.0,0.44437112]
["bitfinex","BTCUSD",1645626447918,0.00030864,38956.0,38955.0,0.037883]
["bitfinex","BTCUSD",1645626448118,0.00030864,38956.0,38955.0,0.44436612]
["bitfinex","BTCUSD",1645626448720,0.0022,38959.0,38955.0,0.21740412]
["bitfinex","BTCUSD",1645626448919,0.00030863,38957.0,38955.0,0.21740412]
["bitfinex","BTCUSD",1645626449819,0.0022,38959.0,38956.0,0.35538312]
["bitfinex","BTCUSD",1645626450021,0.0022,38959.0,38957.0,0.037879]
["bitfinex","BTCUSD",1645626450222,0.00030863,38958.0,38957.0,0.037879]
["bitfinex","BTCUSD",1645626450423,0.00030863,38958.0,38957.0,0.39326212]
["bitfinex","BTCUSD",1645626451123,0.0022,38959.0,38957.0,0.39326212]
["bitfinex","BTCUSD",1645626451368,0.00250863,38959.0,38958.0,0.39326012]
["bitfinex","BTCUSD",1645626452171,0.00250863,38959.0,38958.0,0.037877]
["bitfinex","BTCUSD",1645626452371,0.0022,38959.0,38958.0,0.037877]
["bitfinex","BTCUSD",1645626458030,0.0022,38959.0,38958.0,0.39326012]
["bitfinex","BTCUSD",1645626459266,0.00228839,38959.0,38958.0,0.3933622]
["bitfinex","BTCUSD",1645626460571,0.00228839,38959.0,38958.0,0.03797908]
["bitfinex","BTCUSD",1645626461670,0.00228839,38959.0,38958.0,0.3933622]
["bitfinex","BTCUSD",1645626461870,0.00228839,38959.0,38958.0,0.08797908]
["bitfinex","BTCUSD",1645626462271,0.00228839,38959.0,38958.0,0.03797908]
["bitfinex","BTCUSD",1645626462644,0.24415316,38959.0,38958.0,0.03797908]
["bitfinex","BTCUSD",1645626462844,0.24415316,38959.0,38958.0,0.00342807]
["bitfinex","BTCUSD",1645626463441,0.24415316,38959.0,38953.0,0.03381056]
["bitfinex","BTCUSD",1645626463643,0.24415316,38959.0,38945.0,0.0511]
["bitfinex","BTCUSD",1645626463843,0.24415316,38959.0,38951.0,0.21903376]
["bitfinex","BTCUSD",1645626464445,0.24415316,38959.0,38958.0,9.187e-05]
["bitfinex","BTCUSD",1645626465045,0.24415316,38959.0,38957.0,0.00022368]
["bitfinex","BTCUSD",1645626465543,0.37260516,38959.0,38957.0,0.00022368]
["bitfinex","BTCUSD",1645626465746,0.37260516,38959.0,38958.0,0.26]
["bitfinex","BTCUSD",1645626466588,0.72353594,38959.0,38958.0,0.26]
["bitfinex","BTCUSD",1645626466991,1.28440094,38959.0,38958.0,0.26]
["bitfinex","BTCUSD",1645626467187,1.77668039,38959.0,38949.0,0.77024]
["bitfinex","BTCUSD",1645626467387,0.15,38958.0,38949.0,0.77024]
["bitfinex","BTCUSD",1645626467589,0.24481392,38953.0,38949.0,0.77024]
["bitfinex","BTCUSD",1645626467986,0.30905792,38953.0,38949.0,0.77024]
["bitfinex","BTCUSD",1645626468388,0.26843164,38952.0,38949.0,0.77024]
["bitfinex","BTCUSD",1645626468586,0.33267364,38952.0,38949.0,0.83447953]
["bitfinex","BTCUSD",1645626469387,0.33298229,38952.0,38949.0,0.83447953]
["bitfinex","BTCUSD",1645626470439,0.05,38951.0,38949.0,0.83447953]
["bitfinex","BTCUSD",1645626470640,0.40177402,38951.0,38949.0,0.77024]
["bitfinex","BTCUSD",1645626470839,0.05,38951.0,38949.0,0.77024]
["bitfinex","BTCUSD",1645626472043,0.3339823,38952.0,38949.0,0.77024]
["bitfinex","BTCUSD",1645626472044,0.06555066,38952.0,38949.0,0.77024]
["bitfinex","BTCUSD",1645626472844,0.065242,38952.0,38949.0,0.77024]
["bitfinex","BTCUSD",1645626473040,0.06555065,38952.0,38949.0,0.77024]
["bitfinex","BTCUSD",1645626473241,0.3249022,38951.0,38949.0,0.77024]
["bitfinex","BTCUSD",1645626474275,0.32499034,38951.0,38950.0,7.334e-05]
["bitfinex","BTCUSD",1645626476081,0.67676436,38951.0,38950.0,7.334e-05]
["bitfinex","BTCUSD",1645626477181,0.67676436,38951.0,38950.0,0.26007334]
["bitfinex","BTCUSD",1645626479628,0.89494933,38951.0,38950.0,0.26007334]
["bitfinex","BTCUSD",1645626480030,0.67676436,38951.0,38950.0,0.26007334]
["bitfinex","BTCUSD",1645626480230,0.72676436,38951.0,38950.0,0.26007334]
["bitfinex","BTCUSD",1645626480431,0.77676436,38951.0,38950.0,0.26007334]
["bitfinex","BTCUSD",1645626480732,2.15583348,38951.0,38950.0,0.26007334]
["bitfinex","BTCUSD",1645626480932,2.15583348,38951.0,38949.0,0.00035394]
["bitfinex","BTCUSD",1645626480933,1.4,38950.0,38949.0,0.00035394]
["bitfinex","BTCUSD",1645626481133,2.23103786,38950.0,38949.0,0.00035394]
["bitfinex","BTCUSD",1645626481387,1.90371304,38950.0,38949.0,0.00035394]
["bitfinex","BTCUSD",1645626481687,0.128527,38948.0,38941.0,0.00020221]
["bitfinex","BTCUSD",1645626481882,0.21353877,38942.0,38941.0,0.00020221]
["bitfinex","BTCUSD",1645626482281,0.21353877,38942.0,38936.0,0.19766209]
["bitfinex","BTCUSD",1645626482482,0.21353877,38942.0,38930.0,0.1]
["bitfinex","BTCUSD",1645626482682,0.32602053,38940.0,38932.0,0.06426337]
["bitfinex","BTCUSD",1645626483782,0.32602053,38940.0,38934.0,0.00015791]
["bitfinex","BTCUSD",1645626484386,0.35261304,38939.0,38934.0,0.00015791]
["bitfinex","BTCUSD",1645626484590,0.24417546,38935.0,38934.0,0.00015791]
["bitfinex","BTCUSD",1645626484790,0.35261304,38938.0,38921.0,0.36801644]
["bitfinex","BTCUSD",1645626484985,0.35261304,38938.0,38935.0,0.0001442]
["bitfinex","BTCUSD",1645626484986,0.57088173,38938.0,38935.0,0.0001442]
["bitfinex","BTCUSD",1645626485227,0.57088173,38938.0,38935.0,7.593e-05]
["bitfinex","BTCUSD",1645626485228,0.164281,38937.0,38935.0,7.593e-05]
["bitfinex","BTCUSD",1645626485430,0.35261304,38936.0,38935.0,7.593e-05]
["bitfinex","BTCUSD",1645626485631,0.57536058,38936.0,38935.0,7.593e-05]
["bitfinex","BTCUSD",1645626485826,0.67536058,38936.0,38935.0,7.593e-05]
["bitfinex","BTCUSD",1645626486026,0.67536058,38936.0,38920.0,0.16774839]
["bitfinex","BTCUSD",1645626486027,0.064279,38933.0,38920.0,0.16774839]
["bitfinex","BTCUSD",1645626486228,0.24074131,38929.0,38920.0,0.16774839]
["bitfinex","BTCUSD",1645626486428,0.24074131,38929.0,38920.0,0.03919323]
["bitfinex","BTCUSD",1645626486429,0.35261304,38928.0,38920.0,0.03919323]
["bitfinex","BTCUSD",1645626486632,0.29074131,38929.0,38920.0,0.03919323]
["bitfinex","BTCUSD",1645626487233,0.26442803,38925.0,38919.0,0.06538549]
["bitfinex","BTCUSD",1645626487831,0.35261304,38927.0,38919.0,0.06538549]
["bitfinex","BTCUSD",1645626488028,0.29074131,38929.0,38919.0,0.06538549]
["bitfinex","BTCUSD",1645626488430,0.29074131,38929.0,38924.0,0.21138562]
["bitfinex","BTCUSD",1645626488877,0.28180365,38927.0,38924.0,0.21138562]
["bitfinex","BTCUSD",1645626489078,0.28180365,38927.0,38922.0,0.0642814]
["bitfinex","BTCUSD",1645626489478,0.29074131,38929.0,38922.0,0.0642814]
["bitfinex","BTCUSD",1645626489684,0.29074131,38929.0,38923.0,0.00030936]
["bitfinex","BTCUSD",1645626489879,0.35261304,38932.0,38923.0,0.00030936]
["bitfinex","BTCUSD",1645626490082,0.35261304,38932.0,38928.0,0.22142086]
["bitfinex","BTCUSD",1645626490083,0.05,38932.0,38928.0,0.22142086]
["bitfinex","BTCUSD",1645626490279,0.35261304,38935.0,38928.0,0.22142086]
["bitfinex","BTCUSD",1645626490280,0.05,38934.0,38928.0,0.22142086]
["bitfinex","BTCUSD",1645626490480,0.286119,38930.0,38928.0,0.22142086]
["bitfinex","BTCUSD",1645626490682,0.286119,38930.0,38919.0,0.4111]
["bitfinex","BTCUSD",1645626490683,0.336119,38930.0,38919.0,0.475376]
["bitfinex","BTCUSD",1645626490880,0.336119,38930.0,38924.0,0.1285424]
["bitfinex","BTCUSD",1645626490881,0.05,38930.0,38924.0,0.1285424]
["bitfinex","BTCUSD",1645626491080,0.05,38930.0,38929.0,0.00030933]
["bitfinex","BTCUSD",1645626491287,0.05,38933.0,38929.0,0.00030933]
["bitfinex","BTCUSD",1645626491687,0.05007992,38936.0,38929.0,0.00030933]
["bitfinex","BTCUSD",1645626491688,7.992e-05,38936.0,38929.0,0.00030933]
["bitfinex","BTCUSD",1645626491893,7.992e-05,38936.0,38929.0,0.05140933]
["bitfinex","BTCUSD",1645626492083,7.992e-05,38936.0,38930.0,0.06425754]
["bitfinex","BTCUSD",1645626492384,0.24015125,38936.0,38931.0,0.0511]
["bitfinex","BTCUSD",1645626492636,7.992e-05,38936.0,38931.0,0.0511]
["bitfinex","BTCUSD",1645626493437,7.992e-05,38936.0,38932.0,0.00030932]
["bitfinex","BTCUSD",1645626493641,7.992e-05,38936.0,38931.0,0.0511]
["bitfinex","BTCUSD",1645626493937,7.992e-05,38936.0,38931.0,0.30082332]
["bitfinex","BTCUSD",1645626494442,0.28275713,38939.0,38931.0,0.30082332]
["bitfinex","BTCUSD",1645626495439,0.05,38939.0,38931.0,0.30082332]
["bitfinex","BTCUSD",1645626495837,7.986e-05,38940.0,38931.0,0.30082332]
["bitfinex","BTCUSD",1645626496039,7.986e-05,38940.0,38932.0,0.06425798]
["bitfinex","BTCUSD",1645626496477,7.986e-05,38940.0,38932.0,0.19277231]
["bitfinex","BTCUSD",1645626498478,7.986e-05,38940.0,38935.0,1.016074]
["bitfinex","BTCUSD",1645626498679,7.986e-05,38940.0,38935.0,1.08033324]
["bitfinex","BTCUSD",1645626499377,7.986e-05,38940.0,38935.0,1.08062181]
["bitfinex","BTCUSD",1645626500236,7.986e-05,38940.0,38936.0,0.34884662]
["bitfinex","BTCUSD",1645626500430,7.986e-05,38940.0,38936.0,0.52844091]
["bitfinex","BTCUSD",1645626501224,7.986e-05,38940.0,38936.0,0.59269091]
["bitfinex","BTCUSD",1645626502333,0.20644654,38943.0,38939.0,1.5212]
["bitfinex","BTCUSD",1645626502334,0.20543247,38943.0,38939.0,1.5212]
["bitfinex","BTCUSD",1645626502632,0.0012369,38946.0,38943.0,0.7828]
["bitfinex","BTCUSD",1645626502827,0.001,38952.0,38945.0,0.7828]
["bitfinex","BTCUSD",1645626503030,0.001,38952.0,38947.0,0.7828]
["bitfinex","BTCUSD",1645626503231,0.001,38952.0,38948.0,0.82136]
["bitfinex","BTCUSD",1645626504185,0.0104,38951.0,38948.0,0.82136]
["bitfinex","BTCUSD",1645626504380,0.0104,38951.0,38949.0,0.24144803]
["bitfinex","BTCUSD",1645626504580,0.26675074,38951.0,38950.0,0.0511]
["bitfinex","BTCUSD",1645626509035,0.26675074,38951.0,38950.0,0.04017677]
["bitfinex","BTCUSD",1645626509435,0.26682017,38951.0,38950.0,0.04017677]
["bitfinex","BTCUSD",1645626510245,0.00130922,38952.0,38951.0,1.4]
["bitfinex","BTCUSD",1645626510441,0.00130922,38952.0,38951.0,2.4339]
["bitfinex","BTCUSD",1645626510638,0.00130922,38952.0,38951.0,3.96020717]
["bitfinex","BTCUSD",1645626510839,0.00130922,38952.0,38951.0,4.11020717]
["bitfinex","BTCUSD",1645626511138,9.22e-06,38952.0,38951.0,4.11020717]
["bitfinex","BTCUSD",1645626511385,0.07701438,38954.0,38953.0,0.7828]
["bitfinex","BTCUSD",1645626511586,0.07701438,38954.0,38953.0,2.05211594]
["bitfinex","BTCUSD",1645626511784,0.07701438,38954.0,38953.0,2.25321594]
["bitfinex","BTCUSD",1645626511986,0.07701438,38954.0,38953.0,0.82126]
["bitfinex","BTCUSD",1645626512190,0.07701438,38954.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645626512988,0.56521883,38954.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645626513390,0.92498383,38954.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645626513589,0.56521883,38954.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645626513790,0.98923283,38954.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645626516037,0.62946783,38954.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645626516234,0.98923283,38954.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645626516836,0.67946783,38954.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645626517335,0.47601804,38954.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645626518136,0.12701438,38954.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645626518336,0.07701438,38954.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645626518539,0.07701438,38954.0,38953.0,1.11931594]
["bitfinex","BTCUSD",1645626519389,0.07708074,38954.0,38953.0,1.11931594]
["bitfinex","BTCUSD",1645626519993,0.07708074,38954.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645626528785,0.53684574,38954.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645626529184,0.63684574,38954.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645626529785,0.53684574,38954.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645626532466,0.12708074,38954.0,38953.0,0.77016]
["bitfinex","BTCUSD",1645626532865,0.12708074,38954.0,38953.0,0.77008378]
["bitfinex","BTCUSD",1645626537391,0.07708074,38954.0,38953.0,0.77008378]
["bitfinex","BTCUSD",1645626537826,0.12708074,38954.0,38953.0,0.77008378]
["bitfinex","BTCUSD",1645626539930,0.12698765,38954.0,38953.0,0.77008378]
["bitfinex","BTCUSD",1645626543079,0.12798765,38954.0,38953.0,0.77008378]
["bitfinex","BTCUSD",1645626544580,0.12298765,38954.0,38953.0,0.77008378]
["bitfinex","BTCUSD",1645626546853,0.12298765,38954.0,38953.0,1.52634444]
["bitfinex","BTCUSD",1645626547251,0.29878116,38956.0,38955.0,0.89225514]
["bitfinex","BTCUSD",1645626547450,0.36302416,38956.0,38955.0,0.89225514]
["bitfinex","BTCUSD",1645626547851,0.064243,38956.0,38955.0,0.89225514]
["bitfinex","BTCUSD",1645626549388,0.0003092,38957.0,38955.0,0.88725514]
["bitfinex","BTCUSD",1645626549787,0.064239,38958.0,38955.0,0.88725514]
["bitfinex","BTCUSD",1645626549986,0.0645482,38958.0,38955.0,0.88725514]
["bitfinex","BTCUSD",1645626550989,0.77410125,38959.0,38955.0,0.88725514]
["bitfinex","BTCUSD",1645626551188,0.0003092,38958.0,38955.0,0.88725514]
["bitfinex","BTCUSD",1645626551587,0.0003092,38958.0,38955.0,0.95148851]
["bitfinex","BTCUSD",1645626551788,0.359765,38957.0,38955.0,0.88725514]
["bitfinex","BTCUSD",1645626551992,0.0003092,38958.0,38955.0,0.88725514]
["bitfinex","BTCUSD",1645626552188,0.70986325,38959.0,38955.0,0.88725514]
["bitfinex","BTCUSD",1645626552388,0.0003092,38958.0,38955.0,0.88725514]
["bitfinex","BTCUSD",1645626553435,0.064243,38958.0,38955.0,0.88725514]
["bitfinex","BTCUSD",1645626553633,0.0645522,38958.0,38955.0,0.88725514]
["bitfinex","BTCUSD",1645626553835,0.0003092,38958.0,38955.0,0.88725514]
["bitfinex","BTCUSD",1645626554234,0.0003092,38958.0,38956.0,0.00024387]
["bitfinex","BTCUSD",1645626554434,0.359765,38957.0,38956.0,0.00024387]
["bitfinex","BTCUSD",1645626554638,0.0003092,38958.0,38956.0,0.00024387]
["bitfinex","BTCUSD",1645626554639,0.359765,38958.0,38956.0,0.00024387]
["bitfinex","BTCUSD",1645626555634,0.06674619,38959.0,38956.0,0.00024387]
["bitfinex","BTCUSD",1645626555835,0.359765,38958.0,38956.0,0.00024387]
["bitfinex","BTCUSD",1645626556491,0.359765,38957.0,38955.0,0.88709901]
["bitfinex","BTCUSD",1645626556690,0.06674619,38959.0,38955.0,0.88709901]
["bitfinex","BTCUSD",1645626557090,0.066437,38959.0,38955.0,0.88709901]
["bitfinex","BTCUSD",1645626557392,0.0003092,38958.0,38955.0,0.88709901]
["bitfinex","BTCUSD",1645626558190,0.066437,38959.0,38955.0,0.88709901]
["bitfinex","BTCUSD",1645626558392,0.0003092,38958.0,38955.0,0.88709901]
["bitfinex","BTCUSD",1645626558995,0.359765,38957.0,38955.0,0.88709901]
["bitfinex","BTCUSD",1645626559196,0.75776138,38956.0,38955.0,0.88709901]
["bitfinex","BTCUSD",1645626559396,2.20581403,38956.0,38955.0,0.79838911]
["bitfinex","BTCUSD",1645626560239,2.20581403,38956.0,38955.0,0.76581518]
["bitfinex","BTCUSD",1645626560436,2.15471403,38956.0,38955.0,0.69241518]
["bitfinex","BTCUSD",1645626560634,2.36058866,38956.0,38955.0,0.69241518]
["bitfinex","BTCUSD",1645626561235,2.47697895,38956.0,38955.0,0.69241518]
["bitfinex","BTCUSD",1645626562038,0.89742139,38956.0,38955.0,0.69241518]
["bitfinex","BTCUSD",1645626562239,0.84742139,38956.0,38955.0,0.69241518]
["bitfinex","BTCUSD",1645626562540,1.04782215,38956.0,38955.0,0.69241518]
["bitfinex","BTCUSD",1645626562735,0.66563963,38956.0,38955.0,0.69241518]
["bitfinex","BTCUSD",1645626563136,1.04782215,38956.0,38955.0,0.69241518]
["bitfinex","BTCUSD",1645626563335,0.69293919,38956.0,38955.0,0.69241518]
["bitfinex","BTCUSD",1645626563539,0.66563963,38956.0,38955.0,0.69241518]
["bitfinex","BTCUSD",1645626564286,0.66563963,38956.0,38955.0,0.69262216]
["bitfinex","BTCUSD",1645626564683,0.71563963,38956.0,38955.0,0.69262216]
["bitfinex","BTCUSD",1645626564885,1.08656615,38956.0,38955.0,0.69262216]
["bitfinex","BTCUSD",1645626565088,0.064255,38954.0,38953.0,0.44888282]
["bitfinex","BTCUSD",1645626565283,0.42402,38954.0,38953.0,0.44888282]
["bitfinex","BTCUSD",1645626565483,0.69110332,38954.0,38953.0,0.44888282]
["bitfinex","BTCUSD",1645626565683,0.45132309,38954.0,38953.0,0.44888282]
["bitfinex","BTCUSD",1645626565884,0.45132258,38954.0,38953.0,0.44888282]
["bitfinex","BTCUSD",1645626566083,0.4513231,38954.0,38953.0,0.44888282]
["bitfinex","BTCUSD",1645626566284,0.80625809,38954.0,38953.0,0.44888282]
["bitfinex","BTCUSD",1645626566483,0.42402,38954.0,38953.0,0.44888282]
["bitfinex","BTCUSD",1645626567084,0.42402,38954.0,38953.0,0.37187007]
["bitfinex","BTCUSD",1645626568544,0.44649777,38954.0,38953.0,0.37187007]
["bitfinex","BTCUSD",1645626568942,0.44649777,38954.0,38953.0,0.38487007]
["bitfinex","BTCUSD",1645626569143,0.064255,38954.0,38953.0,0.38487007]
["bitfinex","BTCUSD",1645626569345,0.359765,38954.0,38953.0,0.3850623]
["bitfinex","BTCUSD",1645626569542,0.38324277,38956.0,38953.0,0.3850623]
["bitfinex","BTCUSD",1645626569543,0.001,38956.0,38953.0,0.3850623]
["bitfinex","BTCUSD",1645626571144,0.38224277,38955.0,38953.0,0.3850623]
["bitfinex","BTCUSD",1645626571404,0.38324277,38956.0,38953.0,0.3850623]
["bitfinex","BTCUSD",1645626571603,0.001,38956.0,38953.0,0.3850623]
["bitfinex","BTCUSD",1645626572003,0.001,38956.0,38953.0,0.4361623]
["bitfinex","BTCUSD",1645626573003,0.00030883,38957.0,38956.0,0.002]
["bitfinex","BTCUSD",1645626573800,0.0022,38959.0,38956.0,0.002]
["bitfinex","BTCUSD",1645626574001,0.00030882,38958.0,38956.0,0.002]
["bitfinex","BTCUSD",1645626575147,0.0022,38959.0,38956.0,0.002]
["bitfinex","BTCUSD",1645626575348,0.00250882,38959.0,38956.0,0.002]
["bitfinex","BTCUSD",1645626575750,0.00250882,38959.0,38956.0,0.06622738]
["bitfinex","BTCUSD",1645626576250,0.0022,38959.0,38956.0,0.06622738]
["bitfinex","BTCUSD",1645626576450,0.00250882,38959.0,38956.0,0.06622738]
["bitfinex","BTCUSD",1645626577049,0.00250882,38959.0,38958.0,0.24972236]
["bitfinex","BTCUSD",1645626577252,0.00250882,38959.0,38956.0,0.06622738]
["bitfinex","BTCUSD",1645626577449,0.0022,38959.0,38956.0,0.06622738]
["bitfinex","BTCUSD",1645626577649,0.00250882,38959.0,38956.0,0.06622738]
["bitfinex","BTCUSD",1645626578249,0.00250882,38959.0,38958.0,0.22552186]
["bitfinex","BTCUSD",1645626578550,0.0022,38959.0,38956.0,0.06622738]
["bitfinex","BTCUSD",1645626579383,0.0022,38959.0,38957.0,0.00017735]
["bitfinex","BTCUSD",1645626579586,0.0022,38959.0,38958.0,0.21639524]
["bitfinex","BTCUSD",1645626579786,0.0022,38959.0,38957.0,0.00017735]
["bitfinex","BTCUSD",1645626580785,0.0022,38959.0,38958.0,0.19476874]
["bitfinex","BTCUSD",1645626580988,0.0022,38959.0,38957.0,0.00017735]
["bitfinex","BTCUSD",1645626581987,0.0022,38959.0,38958.0,0.1777129]
["bitfinex","BTCUSD",1645626582633,0.0022,38959.0,38957.0,0.00017735]
["bitfinex","BTCUSD",1645626584537,0.0022,38959.0,38958.0,0.21259017]
["bitfinex","BTCUSD",1645626584936,0.0022,38959.0,38957.0,0.00017735]
["bitfinex","BTCUSD",1645626589496,0.0022,38959.0,38957.0,0.01317735]
["bitfinex","BTCUSD",1645626591645,0.0022,38959.0,38957.0,0.24474637]
["bitfinex","BTCUSD",1645626592144,0.0022,38959.0,38957.0,0.3089689]
["bitfinex","BTCUSD",1645626592545,0.0022,38959.0,38957.0,0.4589689]
["bitfinex","BTCUSD",1645626598542,0.0022,38959.0,38957.0,0.3089689]
["bitfinex","BTCUSD",1645626598743,0.0022,38959.0,38957.0,0.4589689]
["bitfinex","BTCUSD",1645626599640,0.0022,38959.0,38957.0,0.3589689]
["bitfinex","BTCUSD",1645626599842,0.0022,38959.0,38958.0,0.32392388]
["bitfinex","BTCUSD",1645626600042,0.0021023,38959.0,38958.0,0.32392388]
["bitfinex","BTCUSD",1645626600443,0.0021023,38959.0,38957.0,0.07739988]
["bitfinex","BTCUSD",1645626600641,0.0021023,38959.0,38957.0,0.01317735]
["bitfinex","BTCUSD",1645626601246,0.00140882,38960.0,38957.0,1.10494943]
["bitfinex","BTCUSD",1645626601506,0.0021,38968.0,38957.0,1.10494943]
["bitfinex","BTCUSD",1645626601507,0.0022,38974.0,38961.0,2.34894327]
["bitfinex","BTCUSD",1645626601704,0.0022,38974.0,38970.0,0.15]
["bitfinex","BTCUSD",1645626602101,0.0022,38974.0,38971.0,0.05]
["bitfinex","BTCUSD",1645626602302,0.0022,38974.0,38972.0,0.0511]
["bitfinex","BTCUSD",1645626603100,0.0011,38977.0,38976.0,0.01934818]
["bitfinex","BTCUSD",1645626603300,0.0011,38977.0,38976.0,0.07044818]
["bitfinex","BTCUSD",1645626603703,0.360865,38977.0,38976.0,0.01934818]
["bitfinex","BTCUSD",1645626603905,0.0011,38977.0,38976.0,0.01934818]
["bitfinex","BTCUSD",1645626604402,0.24884104,38977.0,38976.0,0.01934818]
["bitfinex","BTCUSD",1645626604605,2.02234199,38977.0,38976.0,0.01934818]
["bitfinex","BTCUSD",1645626604802,2.6861842,38977.0,38976.0,0.01934818]
["bitfinex","BTCUSD",1645626605001,1.35611973,38977.0,38976.0,0.01934818]
["bitfinex","BTCUSD",1645626605255,0.34884104,38977.0,38976.0,0.01934818]
["bitfinex","BTCUSD",1645626605552,0.34884104,38977.0,38976.0,0.00934818]
["bitfinex","BTCUSD",1645626605553,0.0011,38977.0,38976.0,0.00934818]
["bitfinex","BTCUSD",1645626605752,0.1011,38977.0,38976.0,0.00934818]
["bitfinex","BTCUSD",1645626605950,0.0011,38977.0,38976.0,0.00934818]
["bitfinex","BTCUSD",1645626606751,0.0011,38977.0,38976.0,0.35444846]
["bitfinex","BTCUSD",1645626606951,0.0011,38977.0,38976.0,0.00934818]
["bitfinex","BTCUSD",1645626607351,0.0021,38977.0,38976.0,0.00934818]
["bitfinex","BTCUSD",1645626607554,0.0021,38977.0,38976.0,0.10934818]
["bitfinex","BTCUSD",1645626607953,0.20786343,38977.0,38976.0,0.10934818]
["bitfinex","BTCUSD",1645626608256,0.0021,38977.0,38976.0,0.10934818]
["bitfinex","BTCUSD",1645626608993,0.0021,38977.0,38976.0,0.84976048]
["bitfinex","BTCUSD",1645626609593,0.0021,38977.0,38976.0,1.19486076]
["bitfinex","BTCUSD",1645626609991,0.0021,38977.0,38976.0,0.84976048]
["bitfinex","BTCUSD",1645626610192,0.0021,38977.0,38976.0,0.86276048]
["bitfinex","BTCUSD",1645626610395,0.130524,38977.0,38976.0,0.86276048]
["bitfinex","BTCUSD",1645626610594,0.0021,38977.0,38976.0,0.86276048]
["bitfinex","BTCUSD",1645626612396,0.0021,38977.0,38976.0,1.20786076]
["bitfinex","BTCUSD",1645626612656,0.0022,38984.0,38976.0,1.20786076]
["bitfinex","BTCUSD",1645626612657,0.00337171,38984.0,38979.0,1.4]
["bitfinex","BTCUSD",1645626612854,0.0011,38988.0,38982.0,0.15]
["bitfinex","BTCUSD",1645626613062,0.0121,38995.0,38986.0,1.85]
["bitfinex","BTCUSD",1645626613259,0.0121,38995.0,38991.0,0.15]
["bitfinex","BTCUSD",1645626613454,0.0121,38995.0,38992.0,0.15]
["bitfinex","BTCUSD",1645626613655,0.0121,38995.0,38992.0,0.11525548]
["bitfinex","BTCUSD",1645626614056,0.0121,38995.0,38986.0,0.0511]
["bitfinex","BTCUSD",1645626614253,0.0121,38995.0,38993.0,0.37020615]
["bitfinex","BTCUSD",1645626614459,0.0121,38995.0,38993.0,0.7404123]
["bitfinex","BTCUSD",1645626614756,0.0021,38996.0,38994.0,0.33924615]
["bitfinex","BTCUSD",1645626614955,0.02,38999.0,38995.0,0.34510028]
["bitfinex","BTCUSD",1645626615152,0.00014891,38996.0,38995.0,0.34510028]
["bitfinex","BTCUSD",1645626615553,0.00014891,38996.0,38995.0,0.15]
["bitfinex","BTCUSD",1645626615754,0.00014891,38996.0,38995.0,0.21416108]
["bitfinex","BTCUSD",1645626615957,0.02,38999.0,38995.0,0.75066696]
["bitfinex","BTCUSD",1645626616154,0.00031123,38997.0,38995.0,0.80176696]
["bitfinex","BTCUSD",1645626616407,0.00031123,38997.0,38996.0,0.49510028]
["bitfinex","BTCUSD",1645626616611,0.00124471,39003.0,38997.0,1.4]
["bitfinex","BTCUSD",1645626616908,0.00124471,39003.0,39000.0,0.15]
["bitfinex","BTCUSD",1645626617114,0.00124471,39003.0,39001.0,0.0511]
["bitfinex","BTCUSD",1645626617309,0.001,39006.0,39002.0,0.06415265]
["bitfinex","BTCUSD",1645626619613,0.001,39006.0,39004.0,0.7404123]
["bitfinex","BTCUSD",1645626619812,0.001,39006.0,39005.0,0.34510028]
["bitfinex","BTCUSD",1645626619813,0.00114891,39006.0,39005.0,0.34510028]
["bitfinex","BTCUSD",1645626620010,0.00114891,39006.0,39005.0,0.0511]
["bitfinex","BTCUSD",1645626620240,0.00114891,39006.0,39005.0,0.39620028]
["bitfinex","BTCUSD",1645626620641,0.00114891,39006.0,39005.0,0.0511]
["bitfinex","BTCUSD",1645626620842,0.001,39006.0,39005.0,0.0511]
["bitfinex","BTCUSD",1645626621540,0.001,39006.0,39005.0,0.39620028]
["bitfinex","BTCUSD",1645626621739,0.001,39006.0,39005.0,0.0511]
["bitfinex","BTCUSD",1645626621943,0.001,39006.0,39005.0,0.39620028]
["bitfinex","BTCUSD",1645626622441,0.001,39006.0,39005.0,0.36972528]
["bitfinex","BTCUSD",1645626622840,0.001,39006.0,39005.0,0.33752528]
["bitfinex","BTCUSD",1645626623541,0.001,39006.0,39005.0,0.38862528]
["bitfinex","BTCUSD",1645626624002,0.00225862,39013.0,39006.0,1.3]
["bitfinex","BTCUSD",1645626624202,0.00225862,39013.0,39007.0,0.4467834]
["bitfinex","BTCUSD",1645626624203,0.00124455,39013.0,39007.0,0.4467834]
["bitfinex","BTCUSD",1645626624505,0.0522,39017.0,39007.0,0.4467834]
["bitfinex","BTCUSD",1645626624506,0.0022,39017.0,39012.0,0.15]
["bitfinex","BTCUSD",1645626624707,0.0022,39017.0,39013.0,0.3826504]
["bitfinex","BTCUSD",1645626625002,0.0022,39017.0,39014.0,0.7404123]
["bitfinex","BTCUSD",1645626625200,0.0022,39017.0,39015.0,0.0511]
["bitfinex","BTCUSD",1645626625399,0.0022,39017.0,39015.0,0.3826504]
["bitfinex","BTCUSD",1645626625802,0.0022,39017.0,39015.0,0.0511]
["bitfinex","BTCUSD",1645626625999,0.0022,39017.0,39015.0,0.3826504]
["bitfinex","BTCUSD",1645626626200,0.0022,39017.0,39015.0,0.5326504]
["bitfinex","BTCUSD",1645626626403,0.0022,39017.0,39015.0,0.2011]
["bitfinex","BTCUSD",1645626626600,0.0022,39017.0,39014.0,0.7404123]
["bitfinex","BTCUSD",1645626627403,0.30367624,39015.0,39014.0,0.7404123]
["bitfinex","BTCUSD",1645626627647,0.30367624,39015.0,39005.0,0.00016333]
["bitfinex","BTCUSD",1645626627648,0.14071116,39012.0,39005.0,0.00016333]
["bitfinex","BTCUSD",1645626627844,0.4315504,39011.0,39005.0,0.00016333]
["bitfinex","BTCUSD",1645626628044,0.3315504,39011.0,39005.0,0.00016333]
["bitfinex","BTCUSD",1645626628242,0.35487016,39012.0,39005.0,0.00016333]
["bitfinex","BTCUSD",1645626628243,0.35420123,39012.0,39005.0,0.00016333]
["bitfinex","BTCUSD",1645626628443,0.23457772,39003.0,38999.0,0.05431829]
["bitfinex","BTCUSD",1645626628642,0.3315504,39011.0,38996.0,0.19817538]
["bitfinex","BTCUSD",1645626628643,0.064158,39006.0,38996.0,0.19817538]
["bitfinex","BTCUSD",1645626628847,0.31836823,39012.0,39001.0,0.15]
["bitfinex","BTCUSD",1645626629145,0.52159263,39012.0,39001.0,0.15]
["bitfinex","BTCUSD",1645626629344,0.19004223,39012.0,39001.0,0.15]
["bitfinex","BTCUSD",1645626629544,0.22680349,39009.0,38997.0,0.0511]
["bitfinex","BTCUSD",1645626629743,0.47822941,39009.0,38998.0,0.15]
["bitfinex","BTCUSD",1645626629948,0.47822941,39009.0,38996.0,0.26232438]
["bitfinex","BTCUSD",1645626630245,0.00031134,39009.0,39001.0,0.15]
["bitfinex","BTCUSD",1645626630443,0.064149,39011.0,39001.0,0.15]
["bitfinex","BTCUSD",1645626630645,0.00031135,39009.0,39001.0,0.21414945]
["bitfinex","BTCUSD",1645626631044,0.00031135,39009.0,39005.0,0.15]
["bitfinex","BTCUSD",1645626631249,0.07691071,39007.0,39003.0,1.16056115]
["bitfinex","BTCUSD",1645626631499,0.14071116,39012.0,39006.0,0.278251]
["bitfinex","BTCUSD",1645626631697,0.14071116,39012.0,39007.0,0.76905]
["bitfinex","BTCUSD",1645626631896,0.14071116,39012.0,39011.0,0.15]
["bitfinex","BTCUSD",1645626632100,0.14071116,39012.0,39011.0,0.40893675]
["bitfinex","BTCUSD",1645626632501,0.14071116,39012.0,39011.0,0.50893675]
["bitfinex","BTCUSD",1645626632701,0.14026246,39012.0,39011.0,0.50893675]
["bitfinex","BTCUSD",1645626633501,0.14026246,39012.0,39011.0,0.0511]
["bitfinex","BTCUSD",1645626633705,0.14026246,39012.0,39007.0,0.76905]
["bitfinex","BTCUSD",1645626634301,0.14026246,39012.0,39007.0,0.76920297]
["bitfinex","BTCUSD",1645626634499,0.14026246,39012.0,39007.0,0.99582196]
["bitfinex","BTCUSD",1645626635154,0.14026246,39012.0,39008.0,0.0511]
["bitfinex","BTCUSD",1645626635550,0.00031229,39011.0,39008.0,0.0511]
["bitfinex","BTCUSD",1645626636049,0.00031229,39011.0,39008.0,0.11523542]
["bitfinex","BTCUSD",1645626636551,0.14026246,39012.0,39008.0,0.11523542]
["bitfinex","BTCUSD",1645626637152,0.14026246,39012.0,39008.0,0.0511]
["bitfinex","BTCUSD",1645626637352,0.14026246,39012.0,39007.0,0.76920297]
["bitfinex","BTCUSD",1645626638154,0.14026246,39012.0,39009.0,0.23908759]
["bitfinex","BTCUSD",1645626638354,0.14026246,39012.0,39007.0,0.76920297]
["bitfinex","BTCUSD",1645626639397,0.14026246,39012.0,39007.0,0.76905]
["bitfinex","BTCUSD",1645626639896,0.40661161,39012.0,39007.0,0.76905]
["bitfinex","BTCUSD",1645626640300,0.00014827,39011.0,39007.0,0.76905]
["bitfinex","BTCUSD",1645626640898,0.06429827,39011.0,39007.0,0.76905]
["bitfinex","BTCUSD",1645626641298,0.06415,39011.0,39007.0,0.76905]
["bitfinex","BTCUSD",1645626641499,0.06429827,39011.0,39007.0,0.9789148]
["bitfinex","BTCUSD",1645626641697,0.00014827,39011.0,39007.0,0.9789148]
["bitfinex","BTCUSD",1645626641896,0.00014827,39011.0,39007.0,1.0789148]
["bitfinex","BTCUSD",1645626642099,0.00014827,39011.0,39007.0,1.4130938]
["bitfinex","BTCUSD",1645626642397,0.14026246,39012.0,39007.0,1.4130938]
["bitfinex","BTCUSD",1645626642644,0.00014827,39011.0,39007.0,1.4130938]
["bitfinex","BTCUSD",1645626643049,0.00014827,39011.0,39007.0,0.86905]
["bitfinex","BTCUSD",1645626643649,0.14026246,39012.0,39007.0,0.86905]
["bitfinex","BTCUSD",1645626644046,0.14026246,39012.0,39008.0,0.23678138]
["bitfinex","BTCUSD",1645626644047,0.00031193,39011.0,39008.0,0.23678138]
["bitfinex","BTCUSD",1645626644246,0.00031193,39011.0,39008.0,0.23692477]
["bitfinex","BTCUSD",1645626644846,0.14026246,39012.0,39008.0,0.23692477]
["bitfinex","BTCUSD",1645626645249,0.00031193,39011.0,39008.0,0.00014339]
["bitfinex","BTCUSD",1645626646148,0.14026246,39012.0,39008.0,0.00014339]
["bitfinex","BTCUSD",1645626646397,0.00031193,39011.0,39008.0,0.00014339]
["bitfinex","BTCUSD",1645626647202,0.14026246,39012.0,39008.0,0.00014339]
["bitfinex","BTCUSD",1645626647606,0.1,39010.0,39008.0,0.00014339]
["bitfinex","BTCUSD",1645626647803,0.1,39010.0,39007.0,0.86905]
["bitfinex","BTCUSD",1645626647804,0.67660736,39009.0,39007.0,0.80166358]
["bitfinex","BTCUSD",1645626648005,0.67660736,39009.0,38994.0,0.00231753]
["bitfinex","BTCUSD",1645626648006,1.55896757,39008.0,38994.0,0.00231753]
["bitfinex","BTCUSD",1645626648200,0.946981,39000.0,38994.0,0.00231753]
["bitfinex","BTCUSD",1645626648402,1.534056,39000.0,38994.0,0.00231753]
["bitfinex","BTCUSD",1645626648705,0.68461747,39000.0,38994.0,0.00231753]
["bitfinex","BTCUSD",1645626648900,1.128999,39000.0,38994.0,0.00231753]
["bitfinex","BTCUSD",1645626649201,0.769234,39000.0,38994.0,0.00231753]
["bitfinex","BTCUSD",1645626649400,0.47610753,39000.0,38994.0,0.334179]
["bitfinex","BTCUSD",1645626649601,0.47610753,39000.0,38993.0,0.22293817]
["bitfinex","BTCUSD",1645626649602,0.32500753,39000.0,38993.0,0.22293817]
["bitfinex","BTCUSD",1645626649801,0.27500753,39000.0,38993.0,0.22293817]
["bitfinex","BTCUSD",1645626650000,0.22500753,39000.0,38993.0,0.22293817]
["bitfinex","BTCUSD",1645626650249,0.01719,39001.0,39000.0,0.35636137]
["bitfinex","BTCUSD",1645626650448,0.01719,39001.0,39000.0,0.68380707]
["bitfinex","BTCUSD",1645626650849,0.01719,39001.0,39000.0,0.73490707]
["bitfinex","BTCUSD",1645626651051,0.01719,39001.0,39000.0,0.35636137]
["bitfinex","BTCUSD",1645626652549,0.01719,39001.0,39000.0,0.68380707]
["bitfinex","BTCUSD",1645626653154,0.00031191,39009.0,39000.0,0.68380707]
["bitfinex","BTCUSD",1645626653155,0.00031191,39009.0,39000.0,1.61770707]
["bitfinex","BTCUSD",1645626653352,0.00101407,39013.0,39006.0,0.15]
["bitfinex","BTCUSD",1645626653551,0.001,39016.0,39007.0,0.50533706]
["bitfinex","BTCUSD",1645626653750,0.00031191,39009.0,39007.0,0.50533706]
["bitfinex","BTCUSD",1645626654004,0.00031191,39009.0,39008.0,0.32598312]
["bitfinex","BTCUSD",1645626654303,0.00031191,39009.0,39008.0,0.0511]
["bitfinex","BTCUSD",1645626654507,0.001,39016.0,39008.0,0.27256665]
["bitfinex","BTCUSD",1645626654703,0.00031193,39010.0,39008.0,0.27256665]
["bitfinex","BTCUSD",1645626655404,0.00031193,39010.0,39002.0,0.32598312]
["bitfinex","BTCUSD",1645626655405,0.25806871,39010.0,39004.0,0.06414614]
["bitfinex","BTCUSD",1645626655604,0.25806871,39010.0,39000.0,0.68234449]
["bitfinex","BTCUSD",1645626655807,0.25806871,39010.0,39000.0,0.35636137]
["bitfinex","BTCUSD",1645626655808,0.25775678,39010.0,39000.0,0.35636137]
["bitfinex","BTCUSD",1645626656002,0.33503008,39006.0,39000.0,0.35636137]
["bitfinex","BTCUSD",1645626656404,0.33503008,39006.0,39001.0,0.24770658]
["bitfinex","BTCUSD",1645626657305,0.39918708,39006.0,39000.0,0.35636137]
["bitfinex","BTCUSD",1645626657963,0.33503008,39006.0,39000.0,0.35636137]
["bitfinex","BTCUSD",1645626658167,0.33503008,39006.0,39001.0,0.24134246]
["bitfinex","BTCUSD",1645626658367,0.33503008,39006.0,39000.0,0.35636137]
["bitfinex","BTCUSD",1645626658565,0.78574812,39005.0,39000.0,0.35636137]
["bitfinex","BTCUSD",1645626658766,0.1,39004.0,39000.0,0.35636137]
["bitfinex","BTCUSD",1645626658963,0.1,39002.0,39000.0,0.35636137]
["bitfinex","BTCUSD",1645626659363,0.359765,39001.0,39000.0,0.35636137]
["bitfinex","BTCUSD",1645626659568,0.064176,39001.0,39000.0,0.35636137]
["bitfinex","BTCUSD",1645626659865,0.164176,39001.0,39000.0,0.30636137]
["bitfinex","BTCUSD",1645626660062,0.523941,39001.0,39000.0,0.30636137]
["bitfinex","BTCUSD",1645626660664,1.25,39000.0,38992.0,0.00031186]
["bitfinex","BTCUSD",1645626660869,0.423951,38996.0,38992.0,0.00031186]
["bitfinex","BTCUSD",1645626661064,0.359765,38995.0,38978.0,0.19315986]
["bitfinex","BTCUSD",1645626661264,0.2,38995.0,38978.0,0.19315986]
["bitfinex","BTCUSD",1645626661497,0.25289777,38987.0,38978.0,0.38909197]
["bitfinex","BTCUSD",1645626661899,0.25617877,38985.0,38978.0,0.38909197]
["bitfinex","BTCUSD",1645626662095,0.25289777,38987.0,38979.0,0.064184]
["bitfinex","BTCUSD",1645626662296,0.25289777,38987.0,38980.0,0.15]
["bitfinex","BTCUSD",1645626662699,0.25289777,38987.0,38976.0,0.00934818]
["bitfinex","BTCUSD",1645626663101,0.359765,38984.0,38976.0,0.00934818]
["bitfinex","BTCUSD",1645626663299,0.359765,38982.0,38976.0,0.00934818]
["bitfinex","BTCUSD",1645626663501,0.359765,38978.0,38976.0,0.00934818]
["bitfinex","BTCUSD",1645626663699,0.39242892,38981.0,38976.0,0.00934818]
["bitfinex","BTCUSD",1645626663898,0.29242892,38981.0,38975.0,0.00034818]
["bitfinex","BTCUSD",1645626664098,0.0511,38981.0,38975.0,0.00034818]
["bitfinex","BTCUSD",1645626664298,0.11529,38987.0,38977.0,0.15]
["bitfinex","BTCUSD",1645626664502,0.11529,38987.0,38978.0,0.3249033]
["bitfinex","BTCUSD",1645626664503,0.3431469,38986.0,38978.0,0.3249033]
["bitfinex","BTCUSD",1645626664698,0.3431469,38986.0,38977.0,0.214187]
["bitfinex","BTCUSD",1645626664900,0.3431469,38986.0,38979.0,0.06418243]
["bitfinex","BTCUSD",1645626665150,0.23389924,38984.0,38979.0,0.06418243]
["bitfinex","BTCUSD",1645626665349,0.23389924,38984.0,38975.0,0.12872266]
["bitfinex","BTCUSD",1645626665551,0.23389924,38984.0,38981.0,0.00029271]
["bitfinex","BTCUSD",1645626665749,0.54284229,38983.0,38981.0,0.00029271]
["bitfinex","BTCUSD",1645626666255,0.359765,38983.0,38981.0,0.00029271]
["bitfinex","BTCUSD",1645626666447,0.423961,38983.0,38981.0,0.00029271]
["bitfinex","BTCUSD",1645626666647,0.064196,38983.0,38975.0,0.00034818]
["bitfinex","BTCUSD",1645626666849,0.26001447,38980.0,38975.0,0.00034818]
["bitfinex","BTCUSD",1645626667253,0.1,38984.0,38979.0,0.19667157]
["bitfinex","BTCUSD",1645626667452,0.064186,38989.0,38980.0,0.3249033]
["bitfinex","BTCUSD",1645626667748,0.076951,38986.0,38980.0,0.3249033]
["bitfinex","BTCUSD",1645626668154,0.076951,38986.0,38981.0,0.0511]
["bitfinex","BTCUSD",1645626668353,0.076951,38986.0,38985.0,0.6384]
["bitfinex","BTCUSD",1645626668553,0.00014844,39001.0,38985.0,1.0144033]
["bitfinex","BTCUSD",1645626669006,0.128324,39007.0,38986.0,0.01446379]
["bitfinex","BTCUSD",1645626669007,0.45495944,39007.0,38986.0,0.01446379]
["bitfinex","BTCUSD",1645626669201,0.45495944,39007.0,38987.0,0.0511]
["bitfinex","BTCUSD",1645626669202,0.00014845,39001.0,38987.0,0.0511]
["bitfinex","BTCUSD",1645626669400,0.00014845,39001.0,38995.0,0.06415678]
["bitfinex","BTCUSD",1645626669603,0.00014845,39001.0,38996.0,0.0511]
["bitfinex","BTCUSD",1645626670202,0.33579155,39000.0,38996.0,0.0511]
["bitfinex","BTCUSD",1645626670605,0.064169,38999.0,38996.0,0.0511]
["bitfinex","BTCUSD",1645626671103,0.064169,38999.0,38990.0,0.00031151]
["bitfinex","BTCUSD",1645626671310,0.064169,38999.0,38989.0,0.0511]
["bitfinex","BTCUSD",1645626671311,0.164169,38999.0,38989.0,0.0511]
["bitfinex","BTCUSD",1645626671505,0.1,38999.0,38990.0,0.0003115]
["bitfinex","BTCUSD",1645626671703,0.05,39000.0,38990.0,0.0003115]
["bitfinex","BTCUSD",1645626672106,0.00031142,39001.0,38990.0,0.06447726]
["bitfinex","BTCUSD",1645626672304,0.21835563,38998.0,38990.0,0.0003115]
["bitfinex","BTCUSD",1645626672505,0.1,38997.0,38989.0,0.3760033]
["bitfinex","BTCUSD",1645626672753,0.278334,39004.0,38989.0,0.3760033]
["bitfinex","BTCUSD",1645626672755,0.00031141,39001.0,38997.0,0.15]
["bitfinex","BTCUSD",1645626672948,0.00031141,39001.0,38991.0,0.6384]
["bitfinex","BTCUSD",1645626672949,0.00031141,39001.0,38998.0,0.82035]
["bitfinex","BTCUSD",1645626673149,0.00031141,39001.0,38999.0,0.0511]
["bitfinex","BTCUSD",1645626673351,0.00031141,39001.0,39000.0,0.67120881]
["bitfinex","BTCUSD",1645626673549,0.00031141,39001.0,39000.0,1.60202881]
["bitfinex","BTCUSD",1645626674152,0.00031142,39002.0,39000.0,1.60202881]
["bitfinex","BTCUSD",1645626674750,0.00031142,39002.0,39000.0,1.23545551]
["bitfinex","BTCUSD",1645626674950,0.32020503,39007.0,39000.0,1.23545551]
["bitfinex","BTCUSD",1645626675152,0.32020503,39007.0,39001.0,0.06413708]
["bitfinex","BTCUSD",1645626675351,0.32020503,39007.0,39000.0,0.76923]
["bitfinex","BTCUSD",1645626675352,0.00027428,39003.0,39000.0,0.76923]
["bitfinex","BTCUSD",1645626675553,0.1918326,39002.0,39000.0,0.64141097]
["bitfinex","BTCUSD",1645626675755,0.359765,39001.0,39000.0,0.64141097]
["bitfinex","BTCUSD",1645626676153,0.57424314,39001.0,39000.0,0.64141097]
["bitfinex","BTCUSD",1645626676408,0.77424314,39001.0,39000.0,0.42257087]
["bitfinex","BTCUSD",1645626676610,0.9357707,39001.0,39000.0,0.42257087]
["bitfinex","BTCUSD",1645626677007,0.77424314,39001.0,39000.0,0.42257087]
["bitfinex","BTCUSD",1645626677507,0.91214646,39001.0,39000.0,7.087e-05]
["bitfinex","BTCUSD",1645626677707,0.41447814,39001.0,39000.0,7.087e-05]
["bitfinex","BTCUSD",1645626678406,0.74219308,39001.0,39000.0,7.087e-05]
["bitfinex","BTCUSD",1645626678605,0.41447814,39001.0,39000.0,7.087e-05]
["bitfinex","BTCUSD",1645626678809,0.2,39001.0,39000.0,7.087e-05]
["bitfinex","BTCUSD",1645626679004,0.2,39001.0,38997.0,0.00013433]
["bitfinex","BTCUSD",1645626679005,0.21242171,39001.0,38997.0,0.00013433]
["bitfinex","BTCUSD",1645626679406,0.21242171,39001.0,38990.0,0.00031131]
["bitfinex","BTCUSD",1645626679607,0.064169,38999.0,38990.0,0.00031131]
["bitfinex","BTCUSD",1645626679808,0.21242171,39001.0,38992.0,0.06416315]
["bitfinex","BTCUSD",1645626680246,0.21273291,39001.0,38992.0,0.06416315]
["bitfinex","BTCUSD",1645626680748,0.21273291,39001.0,38996.0,0.20591528]
["bitfinex","BTCUSD",1645626680946,0.21273291,39001.0,38990.0,0.12863251]
["bitfinex","BTCUSD",1645626681151,0.064169,38999.0,38989.0,0.00013428]
["bitfinex","BTCUSD",1645626681351,0.22112248,38993.0,38990.0,0.00031129]
["bitfinex","BTCUSD",1645626681553,0.68273106,38992.0,38990.0,0.00031129]
["bitfinex","BTCUSD",1645626681751,0.68273106,38992.0,38970.0,0.21777972]
["bitfinex","BTCUSD",1645626681752,1.3,38990.0,38968.0,0.19945537]
["bitfinex","BTCUSD",1645626681948,0.21809209,38982.0,38976.0,0.22605573]
["bitfinex","BTCUSD",1645626682147,0.30285056,38977.0,38965.0,0.001]
["bitfinex","BTCUSD",1645626682347,0.42296606,38989.0,38981.0,0.08680095]
["bitfinex","BTCUSD",1645626682548,0.27310511,38986.0,38981.0,0.08680095]
["bitfinex","BTCUSD",1645626682748,0.25890411,38986.0,38981.0,0.08680095]
["bitfinex","BTCUSD",1645626682949,0.05,38985.0,38981.0,0.08680095]
["bitfinex","BTCUSD",1645626683249,0.3094964,38985.0,38981.0,0.08680095]
["bitfinex","BTCUSD",1645626683650,0.3594964,38985.0,38981.0,0.08680095]
["bitfinex","BTCUSD",1645626683903,0.064196,38984.0,38981.0,0.08680095]
["bitfinex","BTCUSD",1645626684107,0.3594964,38985.0,38981.0,0.08680095]
["bitfinex","BTCUSD",1645626684503,0.1,38985.0,38981.0,0.08680095]
["bitfinex","BTCUSD",1645626685706,0.2554787,38982.0,38981.0,0.08680095]
["bitfinex","BTCUSD",1645626686105,0.3054787,38982.0,38981.0,0.08711247]
["bitfinex","BTCUSD",1645626687108,0.3054787,38982.0,38967.0,0.001]
["bitfinex","BTCUSD",1645626687109,0.359765,38980.0,38967.0,0.001]
["bitfinex","BTCUSD",1645626687311,0.7828,38974.0,38967.0,0.001]
["bitfinex","BTCUSD",1645626687656,1.9828,38966.0,38955.0,0.001]
["bitfinex","BTCUSD",1645626687856,0.8828,38962.0,38955.0,0.001]
["bitfinex","BTCUSD",1645626688052,0.7828,38960.0,38955.0,0.001]
["bitfinex","BTCUSD",1645626688253,0.7828,38960.0,38933.0,0.32566656]
["bitfinex","BTCUSD",1645626688254,0.847062,38953.0,38932.0,0.5397]
["bitfinex","BTCUSD",1645626688456,0.847062,38953.0,38926.0,0.01373596]
["bitfinex","BTCUSD",1645626688457,0.7828,38946.0,38926.0,0.01373596]
["bitfinex","BTCUSD",1645626688655,0.23682722,38935.0,38921.0,4.393849]
["bitfinex","BTCUSD",1645626688856,0.359765,38934.0,38921.0,4.1224602]
["bitfinex","BTCUSD",1645626689051,0.33502316,38933.0,38932.0,0.218933]
["bitfinex","BTCUSD",1645626689251,0.1,38933.0,38932.0,0.218933]
["bitfinex","BTCUSD",1645626689458,0.164285,38934.0,38932.0,0.218933]
["bitfinex","BTCUSD",1645626689652,0.114285,38934.0,38932.0,0.218933]
["bitfinex","BTCUSD",1645626689852,0.05,38934.0,38932.0,0.218933]
["bitfinex","BTCUSD",1645626690053,0.05,38937.0,38932.0,0.218933]
["bitfinex","BTCUSD",1645626690254,0.27943765,38937.0,38932.0,0.218933]
["bitfinex","BTCUSD",1645626690452,0.32051916,38936.0,38921.0,0.298529]
["bitfinex","BTCUSD",1645626690658,0.68028416,38936.0,38921.0,0.02]
["bitfinex","BTCUSD",1645626690852,0.359765,38934.0,38921.0,0.02]
["bitfinex","BTCUSD",1645626691056,0.1,38934.0,38933.0,0.00031153]
["bitfinex","BTCUSD",1645626691254,0.24376845,38934.0,38933.0,0.00031153]
["bitfinex","BTCUSD",1645626691520,0.05,38934.0,38933.0,0.00031153]
["bitfinex","BTCUSD",1645626691717,0.064272,38939.0,38933.0,0.00031153]
["bitfinex","BTCUSD",1645626691920,0.02939,38961.0,38933.0,0.32051916]
["bitfinex","BTCUSD",1645626691921,0.1,38944.0,38933.0,0.32051916]
["bitfinex","BTCUSD",1645626692220,0.1,38944.0,38932.0,0.33997611]
["bitfinex","BTCUSD",1645626692418,0.49950618,38936.0,38932.0,0.00031154]
["bitfinex","BTCUSD",1645626692820,0.21658578,38936.0,38932.0,0.00031154]
["bitfinex","BTCUSD",1645626693018,0.21658578,38936.0,38931.0,0.01531154]
["bitfinex","BTCUSD",1645626693318,0.359765,38935.0,38931.0,0.01531154]
["bitfinex","BTCUSD",1645626693517,0.26658578,38936.0,38932.0,0.00031153]
["bitfinex","BTCUSD",1645626694116,0.30399959,38935.0,38932.0,0.00031153]
["bitfinex","BTCUSD",1645626694518,0.30399959,38935.0,38933.0,0.00011537]
["bitfinex","BTCUSD",1645626694721,0.67341872,38934.0,38933.0,0.00011537]
["bitfinex","BTCUSD",1645626695158,0.67341872,38934.0,38931.0,0.01531154]
["bitfinex","BTCUSD",1645626695159,6.475e-05,38932.0,38931.0,0.01531154]
["bitfinex","BTCUSD",1645626695361,0.35982975,38932.0,38931.0,0.01531154]
["bitfinex","BTCUSD",1645626695558,0.67348347,38932.0,38931.0,0.01531154]
["bitfinex","BTCUSD",1645626695863,0.67348347,38932.0,38915.0,0.0011]
["bitfinex","BTCUSD",1645626695864,0.7828,38929.0,38915.0,0.0011]
["bitfinex","BTCUSD",1645626696065,0.7828,38929.0,38913.0,8.52e-06]
["bitfinex","BTCUSD",1645626696066,0.1,38923.0,38913.0,8.52e-06]
["bitfinex","BTCUSD",1645626696261,0.7828,38925.0,38906.0,0.0021]
["bitfinex","BTCUSD",1645626696262,0.8828,38919.0,38906.0,0.0021]
["bitfinex","BTCUSD",1645626696461,1.19645372,38918.0,38906.0,0.0021]
["bitfinex","BTCUSD",1645626696761,0.15,38918.0,38907.0,0.15]
["bitfinex","BTCUSD",1645626696959,0.22693103,38913.0,38907.0,0.15]
["bitfinex","BTCUSD",1645626697160,0.15,38918.0,38916.0,0.19488027]
["bitfinex","BTCUSD",1645626697367,0.164295,38926.0,38917.0,0.31365372]
["bitfinex","BTCUSD",1645626697566,0.1,38926.0,38917.0,0.31365372]
["bitfinex","BTCUSD",1645626697760,0.1,38926.0,38916.0,0.19488027]
["bitfinex","BTCUSD",1645626697962,0.32436126,38923.0,38919.0,0.18986499]
["bitfinex","BTCUSD",1645626698159,0.32436126,38923.0,38916.0,0.19488027]
["bitfinex","BTCUSD",1645626698160,0.19677497,38922.0,38916.0,0.19488027]
["bitfinex","BTCUSD",1645626698561,0.359765,38921.0,38916.0,0.19488027]
["bitfinex","BTCUSD",1645626699008,0.54074492,38919.0,38916.0,0.19488027]
["bitfinex","BTCUSD",1645626699206,0.64074492,38919.0,38916.0,0.19488027]
["bitfinex","BTCUSD",1645626699410,0.35432062,38917.0,38916.0,0.19488027]
["bitfinex","BTCUSD",1645626699606,0.71408562,38917.0,38916.0,0.19488027]
["bitfinex","BTCUSD",1645626699910,0.76408562,38917.0,38916.0,0.19488027]
["bitfinex","BTCUSD",1645626700112,0.05,38917.0,38916.0,0.19488027]
["bitfinex","BTCUSD",1645626700507,0.19677497,38922.0,38916.0,0.19488027]
["bitfinex","BTCUSD",1645626700709,0.359765,38920.0,38916.0,0.19488027]
["bitfinex","BTCUSD",1645626700907,0.29677497,38922.0,38916.0,0.19488027]
["bitfinex","BTCUSD",1645626701118,0.05,38920.0,38917.0,0.31159738]
["bitfinex","BTCUSD",1645626701307,0.29677497,38922.0,38916.0,0.19488027]
["bitfinex","BTCUSD",1645626701308,0.24677497,38922.0,38916.0,0.19488027]
["bitfinex","BTCUSD",1645626701513,0.05,38922.0,38917.0,0.31159738]
["bitfinex","BTCUSD",1645626701908,0.00030995,38926.0,38917.0,0.00031002]
["bitfinex","BTCUSD",1645626702108,0.00030995,38926.0,38920.0,0.2446812]
["bitfinex","BTCUSD",1645626702307,0.00030995,38926.0,38917.0,0.00031002]
["bitfinex","BTCUSD",1645626702509,0.05030995,38926.0,38917.0,0.00031002]
["bitfinex","BTCUSD",1645626702757,0.0506199,38926.0,38917.0,0.00031002]
["bitfinex","BTCUSD",1645626702951,0.33072315,38921.0,38917.0,0.00031002]
["bitfinex","BTCUSD",1645626703152,0.05,38925.0,38917.0,0.00031002]
["bitfinex","BTCUSD",1645626703351,0.15030995,38926.0,38920.0,0.00031001]
["bitfinex","BTCUSD",1645626703551,0.67551237,38925.0,38920.0,0.00031001]
["bitfinex","BTCUSD",1645626703752,0.359765,38924.0,38920.0,0.00031001]
["bitfinex","BTCUSD",1645626703951,0.1,38924.0,38920.0,0.00031001]
["bitfinex","BTCUSD",1645626704151,0.00030996,38926.0,38920.0,0.00031001]
["bitfinex","BTCUSD",1645626704354,0.00101407,38936.0,38921.0,0.15]
["bitfinex","BTCUSD",1645626704551,0.18473903,38944.0,38920.0,0.0473]
["bitfinex","BTCUSD",1645626704552,0.08473903,38944.0,38923.0,0.15]
["bitfinex","BTCUSD",1645626704751,0.064267,38942.0,38924.0,0.31159738]
["bitfinex","BTCUSD",1645626704951,0.064267,38942.0,38924.0,0.35889738]
["bitfinex","BTCUSD",1645626704952,0.00029084,38926.0,38924.0,0.35889738]
["bitfinex","BTCUSD",1645626705153,0.00029084,38926.0,38925.0,0.52924214]
["bitfinex","BTCUSD",1645626705357,0.00029084,38926.0,38925.0,0.32921107]
["bitfinex","BTCUSD",1645626705753,0.00029084,38926.0,38925.0,0.26494476]
["bitfinex","BTCUSD",1645626705954,0.00029084,38926.0,38925.0,0.0473]
["bitfinex","BTCUSD",1645626706152,0.00029084,38926.0,38923.0,0.15]
["bitfinex","BTCUSD",1645626706408,0.21687299,38925.0,38923.0,0.15]
["bitfinex","BTCUSD",1645626706808,0.31869822,38931.0,38923.0,0.15]
["bitfinex","BTCUSD",1645626707012,0.31869822,38931.0,38926.0,0.22520964]
["bitfinex","BTCUSD",1645626707512,0.31869822,38931.0,38919.0,0.00010813]
["bitfinex","BTCUSD",1645626707712,0.76052522,38930.0,38919.0,0.00010813]
["bitfinex","BTCUSD",1645626707914,0.00013204,38927.0,38919.0,0.00010813]
["bitfinex","BTCUSD",1645626708408,0.30692485,38920.0,38919.0,0.00010813]
["bitfinex","BTCUSD",1645626708609,0.25715666,38924.0,38919.0,0.00010813]
["bitfinex","BTCUSD",1645626708808,0.359765,38923.0,38919.0,0.00010813]
["bitfinex","BTCUSD",1645626709011,0.409765,38920.0,38919.0,0.00010813]
["bitfinex","BTCUSD",1645626709209,0.359765,38920.0,38919.0,0.00010813]
["bitfinex","BTCUSD",1645626709409,0.1,38920.0,38915.0,0.0001076]
["bitfinex","BTCUSD",1645626709612,0.359765,38918.0,38915.0,0.0001076]
["bitfinex","BTCUSD",1645626709810,0.61482502,38917.0,38915.0,0.0001076]
["bitfinex","BTCUSD",1645626710259,0.82914602,38917.0,38915.0,0.0001076]
["bitfinex","BTCUSD",1645626711154,0.82914602,38917.0,38915.0,0.00040896]
["bitfinex","BTCUSD",1645626711356,1.4,38916.0,38915.0,0.00040896]
["bitfinex","BTCUSD",1645626711555,1.859778,38916.0,38915.0,0.00040896]
["bitfinex","BTCUSD",1645626711757,0.459778,38916.0,38915.0,0.00040896]
["bitfinex","BTCUSD",1645626712158,0.80582533,38916.0,38915.0,7.6e-06]
["bitfinex","BTCUSD",1645626712361,0.80582533,38916.0,38895.0,0.31308722]
["bitfinex","BTCUSD",1645626712362,0.064342,38910.0,38889.0,0.31198722]
["bitfinex","BTCUSD",1645626712561,0.30551931,38894.0,38882.0,0.02959443]
["bitfinex","BTCUSD",1645626712758,0.03416544,38894.0,38883.0,0.77145]
["bitfinex","BTCUSD",1645626712961,0.03416544,38894.0,38889.0,0.22390863]
["bitfinex","BTCUSD",1645626713156,0.03416544,38894.0,38885.0,0.0163914]
["bitfinex","BTCUSD",1645626713358,0.03416544,38894.0,38887.0,0.0002924]
["bitfinex","BTCUSD",1645626714003,0.73611022,38893.0,38887.0,0.0002924]
["bitfinex","BTCUSD",1645626714206,0.359778,38890.0,38887.0,0.0002924]
["bitfinex","BTCUSD",1645626714402,0.359778,38890.0,38883.0,0.77145]
["bitfinex","BTCUSD",1645626714701,0.33817473,38886.0,38883.0,0.77145]
["bitfinex","BTCUSD",1645626714902,0.1,38889.0,38883.0,0.77145]
["bitfinex","BTCUSD",1645626715104,0.05,38890.0,38884.0,0.21347782]
["bitfinex","BTCUSD",1645626715305,0.05,38892.0,38884.0,0.52546504]
["bitfinex","BTCUSD",1645626715508,0.05,38892.0,38885.0,0.15]
["bitfinex","BTCUSD",1645626715703,0.1,38897.0,38886.0,0.31198722]
["bitfinex","BTCUSD",1645626715904,0.28188131,38893.0,38886.0,0.31198722]
["bitfinex","BTCUSD",1645626716305,0.05,38893.0,38890.0,0.17590925]
["bitfinex","BTCUSD",1645626716706,0.1,38894.0,38890.0,0.17590925]
["bitfinex","BTCUSD",1645626716707,0.05,38894.0,38890.0,0.17590925]
["bitfinex","BTCUSD",1645626716906,0.05,38894.0,38886.0,0.3081054]
["bitfinex","BTCUSD",1645626716907,0.15,38897.0,38885.0,0.3081054]
["bitfinex","BTCUSD",1645626717105,0.359778,38901.0,38897.0,0.14540415]
["bitfinex","BTCUSD",1645626717308,0.78690687,38901.0,38897.0,0.14540415]
["bitfinex","BTCUSD",1645626717511,0.359778,38898.0,38897.0,0.14540415]
["bitfinex","BTCUSD",1645626717757,0.064343,38899.0,38897.0,0.14540415]
["bitfinex","BTCUSD",1645626717758,0.128687,38899.0,38897.0,0.14540415]
["bitfinex","BTCUSD",1645626718165,0.12561,38909.0,38897.0,0.29540415]
["bitfinex","BTCUSD",1645626718166,0.0473,38909.0,38897.0,0.29540415]
["bitfinex","BTCUSD",1645626718359,0.42,38916.0,38897.0,0.29540415]
["bitfinex","BTCUSD",1645626718360,0.42,38916.0,38898.0,0.0473]
["bitfinex","BTCUSD",1645626718556,0.42,38916.0,38901.0,0.15]
["bitfinex","BTCUSD",1645626718756,0.42,38916.0,38902.0,0.0473]
["bitfinex","BTCUSD",1645626718957,0.484313,38916.0,38905.0,0.23680192]
["bitfinex","BTCUSD",1645626719156,0.44718233,38909.0,38905.0,0.0473]
["bitfinex","BTCUSD",1645626719355,0.49739152,38909.0,38905.0,0.0473]
["bitfinex","BTCUSD",1645626719558,0.49739152,38909.0,38902.0,0.15]
["bitfinex","BTCUSD",1645626719757,0.49739152,38909.0,38899.0,0.0473]
["bitfinex","BTCUSD",1645626720058,0.49739152,38909.0,38897.0,0.14540415]
["bitfinex","BTCUSD",1645626720259,0.064328,38903.0,38897.0,0.14540415]
["bitfinex","BTCUSD",1645626720458,0.38657444,38903.0,38897.0,0.14540415]
["bitfinex","BTCUSD",1645626720662,0.064328,38903.0,38897.0,0.14540415]
["bitfinex","BTCUSD",1645626721511,0.66631146,38902.0,38897.0,0.14540415]
["bitfinex","BTCUSD",1645626721710,0.76991408,38900.0,38897.0,0.14540415]
["bitfinex","BTCUSD",1645626721907,0.30653346,38899.0,38898.0,0.0002965]
["bitfinex","BTCUSD",1645626722116,1.7828,38898.0,38897.0,0.06843788]
["bitfinex","BTCUSD",1645626722305,2.55375528,38898.0,38897.0,0.06843788]
["bitfinex","BTCUSD",1645626722504,2.65375528,38898.0,38897.0,0.06843788]
["bitfinex","BTCUSD",1645626722705,1.65375528,38898.0,38897.0,0.06843788]
["bitfinex","BTCUSD",1645626723008,0.87095528,38898.0,38897.0,0.06843788]
["bitfinex","BTCUSD",1645626723211,0.87095528,38898.0,38887.0,0.00010064]
["bitfinex","BTCUSD",1645626723212,2.311503,38897.0,38887.0,0.00010064]
["bitfinex","BTCUSD",1645626723411,0.7828,38894.0,38887.0,0.00010064]
["bitfinex","BTCUSD",1645626723608,0.8471715,38892.0,38887.0,0.00010064]
["bitfinex","BTCUSD",1645626723808,0.911544,38890.0,38887.0,0.00010064]
["bitfinex","BTCUSD",1645626724009,1.85426633,38889.0,38887.0,0.00010064]
["bitfinex","BTCUSD",1645626724207,1.08773,38888.0,38887.0,0.00010064]
["bitfinex","BTCUSD",1645626724409,1.08773,38888.0,38879.0,0.003]
["bitfinex","BTCUSD",1645626724410,1.547508,38888.0,38880.0,0.0001001]
["bitfinex","BTCUSD",1645626724608,0.7828,38885.0,38880.0,0.0001001]
["bitfinex","BTCUSD",1645626724808,0.7828,38883.0,38880.0,0.0001001]
["bitfinex","BTCUSD",1645626725011,1.33505267,38882.0,38880.0,0.0001001]
["bitfinex","BTCUSD",1645626725262,0.66327734,38882.0,38880.0,0.0001001]
["bitfinex","BTCUSD",1645626725664,0.41595467,38882.0,38880.0,0.0001001]
["bitfinex","BTCUSD",1645626725867,0.1,38889.0,38880.0,0.0001001]
["bitfinex","BTCUSD",1645626726065,0.20626375,38883.0,38880.0,0.0001001]
["bitfinex","BTCUSD",1645626726461,0.8828,38895.0,38880.0,0.0001001]
["bitfinex","BTCUSD",1645626726662,0.1,38893.0,38883.0,0.00030818]
["bitfinex","BTCUSD",1645626726862,0.35092752,38885.0,38883.0,0.00030818]
["bitfinex","BTCUSD",1645626727063,0.21026353,38884.0,38883.0,0.00030818]
["bitfinex","BTCUSD",1645626727263,0.61519353,38884.0,38883.0,0.00030818]
["bitfinex","BTCUSD",1645626727465,1.39799353,38884.0,38883.0,0.00030818]
["bitfinex","BTCUSD",1645626727663,0.7828,38880.0,38876.0,0.001]
["bitfinex","BTCUSD",1645626727865,0.42416888,38877.0,38859.0,0.0999]
["bitfinex","BTCUSD",1645626728065,0.359778,38875.0,38859.0,0.0999]
["bitfinex","BTCUSD",1645626728263,1.08773,38874.0,38859.0,0.0999]
["bitfinex","BTCUSD",1645626728469,1.08773,38874.0,38858.0,0.0011]
["bitfinex","BTCUSD",1645626728470,0.459778,38873.0,38858.0,0.0011]
["bitfinex","BTCUSD",1645626728666,0.1,38873.0,38858.0,0.0011]
["bitfinex","BTCUSD",1645626728897,0.1,38873.0,38866.0,0.22520441]
["bitfinex","BTCUSD",1645626729499,0.03053306,38884.0,38866.0,0.22520441]
["bitfinex","BTCUSD",1645626729500,0.02607,38884.0,38872.0,0.005151]
["bitfinex","BTCUSD",1645626729700,0.02607,38884.0,38869.0,0.30493]
["bitfinex","BTCUSD",1645626729897,0.385848,38884.0,38869.0,0.30493]
["bitfinex","BTCUSD",1645626730100,0.0563185,38872.0,38869.0,0.35223]
["bitfinex","BTCUSD",1645626730302,0.02607,38884.0,38873.0,0.12868356]
["bitfinex","BTCUSD",1645626730498,0.02607,38884.0,38876.0,0.1]
["bitfinex","BTCUSD",1645626730499,0.33993575,38884.0,38876.0,0.1]
["bitfinex","BTCUSD",1645626730699,0.33993575,38884.0,38877.0,0.416572]
["bitfinex","BTCUSD",1645626730898,0.33993575,38884.0,38881.0,0.24862106]
["bitfinex","BTCUSD",1645626731103,0.33993575,38884.0,38878.0,0.06434018]
["bitfinex","BTCUSD",1645626731300,0.33993575,38884.0,38876.0,0.0473]
["bitfinex","BTCUSD",1645626731301,0.02607,38884.0,38876.0,0.0473]
["bitfinex","BTCUSD",1645626732205,0.02607,38884.0,38871.0,0.02]
["bitfinex","BTCUSD",1645626732404,0.34763661,38881.0,38871.0,0.02]
["bitfinex","BTCUSD",1645626732871,0.1,38880.0,38871.0,0.02]
["bitfinex","BTCUSD",1645626733268,0.05,38880.0,38877.0,0.24586353]
["bitfinex","BTCUSD",1645626733468,0.05,38880.0,38872.0,0.06435409]
["bitfinex","BTCUSD",1645626734468,0.05,38880.0,38878.0,0.23445938]
["bitfinex","BTCUSD",1645626734672,0.02607,38884.0,38878.0,0.23445938]
["bitfinex","BTCUSD",1645626735669,0.37042419,38884.0,38878.0,0.23445938]
["bitfinex","BTCUSD",1645626736501,0.05,38883.0,38878.0,0.23445938]
["bitfinex","BTCUSD",1645626736698,0.05,38883.0,38878.0,0.23234031]
["bitfinex","BTCUSD",1645626737900,0.05,38883.0,38875.0,0.0473]
["bitfinex","BTCUSD",1645626738298,0.02607,38884.0,38875.0,0.0473]
["bitfinex","BTCUSD",1645626738701,0.06435,38889.0,38877.0,0.00030741]
["bitfinex","BTCUSD",1645626738899,0.1,38894.0,38877.0,0.00030741]
["bitfinex","BTCUSD",1645626738900,0.10101407,38892.0,38877.0,0.00030741]
["bitfinex","BTCUSD",1645626739102,0.19453928,38889.0,38883.0,0.21526079]
["bitfinex","BTCUSD",1645626739300,0.29124121,38890.0,38883.0,0.21526079]
["bitfinex","BTCUSD",1645626739601,0.21098787,38891.0,38883.0,0.21526079]
["bitfinex","BTCUSD",1645626739801,0.06434,38895.0,38883.0,0.21526079]
["bitfinex","BTCUSD",1645626740004,0.000409,38900.0,38885.0,0.00030738]
["bitfinex","BTCUSD",1645626740005,0.20618557,38897.0,38885.0,0.00030738]
["bitfinex","BTCUSD",1645626740253,0.20618557,38897.0,38891.0,0.22989327]
["bitfinex","BTCUSD",1645626740749,0.19205579,38896.0,38891.0,0.22989327]
["bitfinex","BTCUSD",1645626740954,0.000409,38900.0,38891.0,0.22989327]
["bitfinex","BTCUSD",1645626741153,0.000409,38900.0,38892.0,0.0473]
["bitfinex","BTCUSD",1645626741355,0.000409,38900.0,38893.0,0.06431431]
["bitfinex","BTCUSD",1645626741553,0.000409,38900.0,38894.0,0.0473]
["bitfinex","BTCUSD",1645626741756,0.000409,38900.0,38895.0,0.0473]
["bitfinex","BTCUSD",1645626741951,0.23508417,38899.0,38895.0,0.0473]
["bitfinex","BTCUSD",1645626742151,0.34959492,38896.0,38895.0,0.0473]
["bitfinex","BTCUSD",1645626742551,0.23508417,38899.0,38895.0,0.0473]
["bitfinex","BTCUSD",1645626742752,0.000409,38900.0,38899.0,0.34844581]
["bitfinex","BTCUSD",1645626743153,0.000409,38900.0,38899.0,0.39574581]
["bitfinex","BTCUSD",1645626743652,0.000409,38900.0,38899.0,0.6137617]
["bitfinex","BTCUSD",1645626745003,0.000409,38900.0,38899.0,0.39574581]
["bitfinex","BTCUSD",1645626745404,0.31371259,38906.0,38899.0,0.39574581]
["bitfinex","BTCUSD",1645626746203,0.31371259,38906.0,38899.0,0.46005849]
["bitfinex","BTCUSD",1645626746403,0.31371259,38906.0,38899.0,0.39574581]
["bitfinex","BTCUSD",1645626747860,0.1,38905.0,38899.0,0.39574581]
["bitfinex","BTCUSD",1645626748057,0.28331621,38905.0,38899.0,0.39574581]
["bitfinex","BTCUSD",1645626748260,0.1,38905.0,38899.0,0.46005851]
["bitfinex","BTCUSD",1645626748658,0.1,38905.0,38899.0,0.39574581]
["bitfinex","BTCUSD",1645626748860,0.19540333,38908.0,38899.0,0.39574581]
["bitfinex","BTCUSD",1645626749361,0.19540333,38908.0,38901.0,7.612e-05]
["bitfinex","BTCUSD",1645626749362,0.32426759,38906.0,38901.0,7.612e-05]
["bitfinex","BTCUSD",1645626749562,0.19540333,38908.0,38902.0,0.0473]
["bitfinex","BTCUSD",1645626749762,0.064319,38907.0,38902.0,0.0473]
["bitfinex","BTCUSD",1645626750061,0.359778,38905.0,38902.0,0.0473]
["bitfinex","BTCUSD",1645626750259,0.359778,38906.0,38902.0,0.0473]
["bitfinex","BTCUSD",1645626750459,0.359778,38906.0,38902.0,0.0151]
["bitfinex","BTCUSD",1645626750862,0.064324,38904.0,38902.0,0.0151]
["bitfinex","BTCUSD",1645626751065,0.29540333,38908.0,38902.0,0.0151]
["bitfinex","BTCUSD",1645626751262,0.1,38912.0,38902.0,0.0151]
["bitfinex","BTCUSD",1645626751511,0.20570436,38917.0,38902.0,0.0151]
["bitfinex","BTCUSD",1645626751718,0.20570436,38917.0,38908.0,0.29064355]
["bitfinex","BTCUSD",1645626751719,0.07708736,38917.0,38908.0,0.29064355]
["bitfinex","BTCUSD",1645626751918,0.07708736,38917.0,38909.0,0.34958126]
["bitfinex","BTCUSD",1645626752120,0.02,38929.0,38916.0,0.1]
["bitfinex","BTCUSD",1645626752316,0.02,38929.0,38918.0,0.01364497]
["bitfinex","BTCUSD",1645626752317,0.00030738,38919.0,38918.0,0.01364497]
["bitfinex","BTCUSD",1645626752512,0.00030738,38919.0,38918.0,1.84244227]
["bitfinex","BTCUSD",1645626752513,7.38e-06,38919.0,38918.0,1.84244227]
["bitfinex","BTCUSD",1645626752712,7.38e-06,38919.0,38918.0,1.99244227]
["bitfinex","BTCUSD",1645626752912,7.38e-06,38919.0,38918.0,1.94244227]
["bitfinex","BTCUSD",1645626753112,0.02,38929.0,38925.0,0.19397935]
["bitfinex","BTCUSD",1645626753314,0.02,38929.0,38926.0,1.21953258]
["bitfinex","BTCUSD",1645626753514,0.02,38929.0,38927.0,0.0473]
["bitfinex","BTCUSD",1645626753913,0.02,38929.0,38928.0,0.77065]
["bitfinex","BTCUSD",1645626754115,0.02,38929.0,38928.0,0.81795]
["bitfinex","BTCUSD",1645626754719,0.66678782,38929.0,38928.0,0.81795]
["bitfinex","BTCUSD",1645626754913,0.66678782,38929.0,38928.0,0.77065]
["bitfinex","BTCUSD",1645626755162,0.87002106,38929.0,38928.0,0.77065]
["bitfinex","BTCUSD",1645626755565,0.30700982,38929.0,38928.0,0.77065]
["bitfinex","BTCUSD",1645626755763,0.66678782,38929.0,38928.0,0.77065]
["bitfinex","BTCUSD",1645626755963,0.02,38929.0,38928.0,0.77065]
["bitfinex","BTCUSD",1645626756166,0.02,38929.0,38928.0,0.81795]
["bitfinex","BTCUSD",1645626756564,0.02,38929.0,38928.0,1.04567579]
["bitfinex","BTCUSD",1645626758366,0.02,38929.0,38928.0,0.81795]
["bitfinex","BTCUSD",1645626758568,0.02,38929.0,38928.0,0.77065]
["bitfinex","BTCUSD",1645626759602,0.02,38929.0,38928.0,0.77071428]
["bitfinex","BTCUSD",1645626759799,0.02,38929.0,38928.0,0.81801428]
["bitfinex","BTCUSD",1645626761198,0.02,38929.0,38928.0,1.00642332]
["bitfinex","BTCUSD",1645626762766,0.02,38929.0,38928.0,0.81801428]
["bitfinex","BTCUSD",1645626762964,0.379778,38929.0,38928.0,0.386622]
["bitfinex","BTCUSD",1645626763358,0.479778,38929.0,38928.0,0.386622]
["bitfinex","BTCUSD",1645626763660,0.78361636,38929.0,38928.0,0.386622]
["bitfinex","BTCUSD",1645626763858,0.96190758,38929.0,38928.0,0.386622]
["bitfinex","BTCUSD",1645626764159,0.96190758,38929.0,38928.0,0.21432317]
["bitfinex","BTCUSD",1645626764361,0.96190758,38929.0,38928.0,0.21438745]
["bitfinex","BTCUSD",1645626764561,0.24933842,38920.0,38907.0,0.00030781]
["bitfinex","BTCUSD",1645626764759,0.30383836,38919.0,38907.0,0.00030781]
["bitfinex","BTCUSD",1645626764962,0.1,38923.0,38907.0,0.00030781]
["bitfinex","BTCUSD",1645626765162,0.30695536,38922.0,38910.0,0.1901398]
["bitfinex","BTCUSD",1645626765360,0.064307,38920.0,38910.0,0.1901398]
["bitfinex","BTCUSD",1645626765560,0.22540405,38914.0,38907.0,0.00030775]
["bitfinex","BTCUSD",1645626765762,0.10030765,38921.0,38907.0,0.00030775]
["bitfinex","BTCUSD",1645626765763,0.30695536,38916.0,38907.0,0.00030775]
["bitfinex","BTCUSD",1645626765964,0.1,38915.0,38907.0,0.00030775]
["bitfinex","BTCUSD",1645626766404,0.1,38915.0,38903.0,0.06430862]
["bitfinex","BTCUSD",1645626766604,0.1,38920.0,38911.0,0.23660409]
["bitfinex","BTCUSD",1645626767102,0.33850817,38921.0,38911.0,0.23660409]
["bitfinex","BTCUSD",1645626767304,0.1,38920.0,38911.0,0.23660409]
["bitfinex","BTCUSD",1645626767707,0.00030766,38921.0,38912.0,0.06429417]
["bitfinex","BTCUSD",1645626768107,0.00030766,38921.0,38913.0,0.42023377]
["bitfinex","BTCUSD",1645626768306,0.00030766,38921.0,38913.0,1.19111377]
["bitfinex","BTCUSD",1645626768504,0.00030766,38921.0,38917.0,0.06427]
["bitfinex","BTCUSD",1645626768705,0.02,38929.0,38919.0,0.1994642]
["bitfinex","BTCUSD",1645626768904,0.02,38929.0,38920.0,0.51183021]
["bitfinex","BTCUSD",1645626769106,0.00030329,38921.0,38920.0,0.240104]
["bitfinex","BTCUSD",1645626769305,0.00030329,38921.0,38920.0,0.175835]
["bitfinex","BTCUSD",1645626769505,0.00030329,38921.0,38920.0,0.0473]
["bitfinex","BTCUSD",1645626769709,0.00030329,38921.0,38908.0,0.0999]
["bitfinex","BTCUSD",1645626769905,0.02,38929.0,38913.0,0.77088]
["bitfinex","BTCUSD",1645626770160,0.24230983,38923.0,38913.0,0.77088]
["bitfinex","BTCUSD",1645626770365,0.00030329,38922.0,38913.0,0.77088]
["bitfinex","BTCUSD",1645626770760,0.00030329,38922.0,38915.0,0.19759562]
["bitfinex","BTCUSD",1645626771158,0.24230983,38923.0,38915.0,0.19759562]
["bitfinex","BTCUSD",1645626771363,0.00030329,38921.0,38915.0,0.19759562]
["bitfinex","BTCUSD",1645626772163,0.00030329,38921.0,38916.0,0.12856464]
["bitfinex","BTCUSD",1645626772462,0.02,38929.0,38916.0,0.12856464]
["bitfinex","BTCUSD",1645626772660,0.0002897,38921.0,38916.0,0.12856464]
["bitfinex","BTCUSD",1645626772864,0.02,38929.0,38923.0,0.18844075]
["bitfinex","BTCUSD",1645626772865,0.51718967,38929.0,38923.0,0.18844075]
["bitfinex","BTCUSD",1645626773061,0.21023431,38929.0,38922.0,0.00045705]
["bitfinex","BTCUSD",1645626773564,0.21023431,38929.0,38922.0,0.06473515]
["bitfinex","BTCUSD",1645626773565,0.02,38929.0,38922.0,0.06473515]
["bitfinex","BTCUSD",1645626773914,0.02,38929.0,38926.0,0.1]
["bitfinex","BTCUSD",1645626774115,0.02,38929.0,38928.0,0.01630197]
["bitfinex","BTCUSD",1645626774309,0.02,38929.0,38928.0,0.83425197]
["bitfinex","BTCUSD",1645626774509,0.02,38929.0,38928.0,0.93226197]
["bitfinex","BTCUSD",1645626775517,0.02,38929.0,38928.0,0.91596]
["bitfinex","BTCUSD",1645626777015,0.02,38929.0,38928.0,0.86866]
["bitfinex","BTCUSD",1645626777217,0.379778,38929.0,38928.0,0.86866]
["bitfinex","BTCUSD",1645626777413,0.02,38929.0,38928.0,0.86866]
["bitfinex","BTCUSD",1645626777655,0.379778,38929.0,38928.0,0.86866]
["bitfinex","BTCUSD",1645626777853,0.68820638,38929.0,38928.0,0.86866]
["bitfinex","BTCUSD",1645626778254,0.479778,38929.0,38928.0,0.86866]
["bitfinex","BTCUSD",1645626778756,0.17,38929.0,38928.0,0.86866]
["bitfinex","BTCUSD",1645626779154,0.429778,38929.0,38928.0,0.86866]
["bitfinex","BTCUSD",1645626779355,0.529778,38929.0,38928.0,0.86866]
["bitfinex","BTCUSD",1645626779554,0.17,38929.0,38928.0,0.86866]
["bitfinex","BTCUSD",1645626780556,0.07,38929.0,38928.0,0.86866]
["bitfinex","BTCUSD",1645626780765,0.02,38929.0,38928.0,0.86866]
["bitfinex","BTCUSD",1645626780956,0.02,38929.0,38928.0,1.14009957]
["bitfinex","BTCUSD",1645626781156,0.02,38929.0,38928.0,0.86866]
["bitfinex","BTCUSD",1645626781613,0.02,38929.0,38922.0,0.00045705]
["bitfinex","BTCUSD",1645626781614,0.95,38928.0,38922.0,0.00045705]
["bitfinex","BTCUSD",1645626781818,0.359778,38925.0,38922.0,0.00045705]
["bitfinex","BTCUSD",1645626782017,0.30695536,38924.0,38922.0,0.00045705]
["bitfinex","BTCUSD",1645626782216,0.1,38926.0,38922.0,0.00045705]
["bitfinex","BTCUSD",1645626782413,0.02,38929.0,38922.0,0.00045705]
["bitfinex","BTCUSD",1645626782812,0.02,38929.0,38922.0,0.3498342]
["bitfinex","BTCUSD",1645626783010,0.02,38929.0,38922.0,0.32416105]
["bitfinex","BTCUSD",1645626783209,0.02,38929.0,38922.0,0.14306012]
["bitfinex","BTCUSD",1645626783412,0.02,38929.0,38924.0,0.01411076]
["bitfinex","BTCUSD",1645626783609,0.02,38929.0,38925.0,0.77071]
["bitfinex","BTCUSD",1645626783610,0.00030764,38927.0,38925.0,0.77071]
["bitfinex","BTCUSD",1645626784011,0.00030764,38927.0,38926.0,0.30695536]
["bitfinex","BTCUSD",1645626784212,0.00030764,38927.0,38926.0,1.07764536]
["bitfinex","BTCUSD",1645626784712,0.00030764,38927.0,38926.0,1.12764536]
["bitfinex","BTCUSD",1645626785158,0.02,38929.0,38926.0,1.12764536]
["bitfinex","BTCUSD",1645626785159,0.00030764,38928.0,38926.0,1.12764536]
["bitfinex","BTCUSD",1645626785360,0.00030764,38928.0,38927.0,0.35945844]
["bitfinex","BTCUSD",1645626785556,0.00030764,38928.0,38927.0,1.13012844]
["bitfinex","BTCUSD",1645626785755,0.02,38929.0,38927.0,1.37987352]
["bitfinex","BTCUSD",1645626785960,0.02,38929.0,38928.0,0.30945844]
["bitfinex","BTCUSD",1645626786156,0.02,38929.0,38928.0,1.08010844]
["bitfinex","BTCUSD",1645626786556,0.02,38929.0,38928.0,0.77065]
["bitfinex","BTCUSD",1645626787356,0.02,38929.0,38928.0,1.08010844]
["bitfinex","BTCUSD",1645626787558,0.02,38929.0,38928.0,0.77065]
["bitfinex","BTCUSD",1645626787761,0.09704519,38939.0,38930.0,0.01433375]
["bitfinex","BTCUSD",1645626787958,0.09704519,38939.0,38931.0,0.06424608]
["bitfinex","BTCUSD",1645626788162,0.09704519,38939.0,38932.0,0.30945844]
["bitfinex","BTCUSD",1645626788464,0.09704519,38939.0,38933.0,0.23035381]
["bitfinex","BTCUSD",1645626789104,0.09704519,38939.0,38934.0,0.0642514]
["bitfinex","BTCUSD",1645626789306,0.29703306,38936.0,38929.0,0.03990342]
["bitfinex","BTCUSD",1645626789504,0.29703306,38936.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645626790009,0.359778,38935.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645626790207,0.59203264,38935.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645626790608,0.29703306,38936.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645626791013,0.00030762,38934.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645626791209,0.00030762,38934.0,38931.0,0.60297132]
["bitfinex","BTCUSD",1645626791607,0.00030762,38934.0,38932.0,0.23135519]
["bitfinex","BTCUSD",1645626791807,0.09704519,38939.0,38933.0,0.30811452]
["bitfinex","BTCUSD",1645626792007,0.00030762,38934.0,38933.0,0.30811452]
["bitfinex","BTCUSD",1645626792209,0.0001541,38934.0,38933.0,0.30811452]
["bitfinex","BTCUSD",1645626792409,0.0001541,38934.0,38933.0,0.42236852]
["bitfinex","BTCUSD",1645626792655,0.0001541,38934.0,38933.0,1.19291852]
["bitfinex","BTCUSD",1645626792861,0.0001541,38934.0,38933.0,1.24291852]
["bitfinex","BTCUSD",1645626793053,0.09704519,38939.0,38933.0,1.29021852]
["bitfinex","BTCUSD",1645626793256,0.09704519,38939.0,38936.0,0.25779524]
["bitfinex","BTCUSD",1645626793455,0.09355596,38939.0,38938.0,0.20505668]
["bitfinex","BTCUSD",1645626793656,0.09355596,38939.0,38938.0,0.5131712]
["bitfinex","BTCUSD",1645626794251,0.09355596,38939.0,38938.0,0.5604712]
["bitfinex","BTCUSD",1645626794854,0.00142435,38939.0,38938.0,0.5604712]
["bitfinex","BTCUSD",1645626795057,0.00142435,38939.0,38938.0,0.59142039]
["bitfinex","BTCUSD",1645626795357,0.02,38949.0,38939.0,0.01335266]
["bitfinex","BTCUSD",1645626795556,0.02,38949.0,38944.0,0.06422097]
["bitfinex","BTCUSD",1645626795856,0.02,38949.0,38945.0,0.2489034]
["bitfinex","BTCUSD",1645626796058,0.02,38949.0,38946.0,0.25443529]
["bitfinex","BTCUSD",1645626796258,0.02,38949.0,38946.0,0.36596129]
["bitfinex","BTCUSD",1645626796508,0.02,38949.0,38946.0,0.0473]
["bitfinex","BTCUSD",1645626796908,0.02014951,38949.0,38946.0,0.0473]
["bitfinex","BTCUSD",1645626797310,0.02014951,38949.0,38939.0,0.01297183]
["bitfinex","BTCUSD",1645626797613,0.02014951,38949.0,38942.0,0.24135382]
["bitfinex","BTCUSD",1645626797614,0.22983532,38949.0,38942.0,0.24135382]
["bitfinex","BTCUSD",1645626797808,0.22983532,38949.0,38933.0,0.85159553]
["bitfinex","BTCUSD",1645626797809,0.02,38949.0,38933.0,0.85159553]
["bitfinex","BTCUSD",1645626798010,0.02,38949.0,38935.0,0.01201014]
["bitfinex","BTCUSD",1645626798312,0.30480194,38945.0,38935.0,0.01201014]
["bitfinex","BTCUSD",1645626798610,0.24054294,38945.0,38936.0,0.7705]
["bitfinex","BTCUSD",1645626798812,0.00014951,38946.0,38937.0,0.06425133]
["bitfinex","BTCUSD",1645626799008,0.02,38949.0,38937.0,0.06425133]
["bitfinex","BTCUSD",1645626799009,0.02,38949.0,38938.0,0.77046]
["bitfinex","BTCUSD",1645626799209,0.02,38949.0,38946.0,7.744e-05]
["bitfinex","BTCUSD",1645626800661,0.02030782,38949.0,38946.0,7.744e-05]
["bitfinex","BTCUSD",1645626801465,0.02,38949.0,38946.0,7.744e-05]
["bitfinex","BTCUSD",1645626801657,0.02,38949.0,38946.0,0.06431144]
["bitfinex","BTCUSD",1645626801858,0.02030782,38949.0,38946.0,0.06431144]
["bitfinex","BTCUSD",1645626802657,0.02,38949.0,38946.0,0.06431739]
["bitfinex","BTCUSD",1645626802857,0.07701618,38953.0,38950.0,0.03999999]
["bitfinex","BTCUSD",1645626803908,0.07701618,38953.0,38952.0,0.1851482]
["bitfinex","BTCUSD",1645626804310,0.07732398,38953.0,38952.0,0.1851482]
["bitfinex","BTCUSD",1645626804907,0.07732398,38953.0,38950.0,0.03999999]
["bitfinex","BTCUSD",1645626805111,0.3046404,38952.0,38950.0,0.03999999]
["bitfinex","BTCUSD",1645626805313,0.07701618,38953.0,38950.0,0.03999999]
["bitfinex","BTCUSD",1645626805913,0.32961834,38951.0,38950.0,0.03999999]
["bitfinex","BTCUSD",1645626806112,1.09403674,38951.0,38950.0,0.03999999]
["bitfinex","BTCUSD",1645626806315,0.78425874,38951.0,38950.0,0.03999999]
["bitfinex","BTCUSD",1645626806816,0.47961834,38951.0,38950.0,0.03999999]
["bitfinex","BTCUSD",1645626807018,0.47961834,38951.0,38938.0,0.77046]
["bitfinex","BTCUSD",1645626807019,0.25034246,38944.0,38938.0,0.77046]
["bitfinex","BTCUSD",1645626807214,0.05,38943.0,38938.0,0.77046]
["bitfinex","BTCUSD",1645626807414,0.05,38943.0,38922.0,0.00045705]
["bitfinex","BTCUSD",1645626807415,1.05,38940.0,38922.0,0.00045705]
["bitfinex","BTCUSD",1645626807669,0.06428,38932.0,38922.0,0.00045705]
["bitfinex","BTCUSD",1645626808067,0.07705267,38935.0,38923.0,0.064272]
["bitfinex","BTCUSD",1645626808268,0.07705267,38935.0,38925.0,0.01583032]
["bitfinex","BTCUSD",1645626808269,0.31594793,38935.0,38925.0,0.01583032]
["bitfinex","BTCUSD",1645626808467,0.31594793,38935.0,38925.0,0.01231085]
["bitfinex","BTCUSD",1645626808668,0.49129571,38935.0,38928.0,0.19699048]
["bitfinex","BTCUSD",1645626808867,0.07705267,38935.0,38928.0,0.19699048]
["bitfinex","BTCUSD",1645626809773,0.07705267,38935.0,38932.0,0.20993854]
["bitfinex","BTCUSD",1645626809972,0.07705267,38935.0,38933.0,0.0473]
["bitfinex","BTCUSD",1645626810171,0.07705267,38935.0,38934.0,0.0473]
["bitfinex","BTCUSD",1645626810369,0.07705267,38935.0,38934.0,0.81783]
["bitfinex","BTCUSD",1645626810873,0.07705267,38935.0,38934.0,0.96479992]
["bitfinex","BTCUSD",1645626811520,0.02,38959.0,38935.0,1.49138815]
["bitfinex","BTCUSD",1645626811521,0.00030806,38936.0,38935.0,1.49138815]
["bitfinex","BTCUSD",1645626811722,0.00030806,38936.0,38935.0,2.26189815]
["bitfinex","BTCUSD",1645626812225,0.19167865,38952.0,38935.0,2.62482307]
["bitfinex","BTCUSD",1645626812420,0.19167865,38952.0,38940.0,0.064241]
["bitfinex","BTCUSD",1645626812619,0.19167865,38952.0,38944.0,0.06424213]
["bitfinex","BTCUSD",1645626813023,0.148483,38959.0,38948.0,0.17893623]
["bitfinex","BTCUSD",1645626813223,0.02,38959.0,38948.0,0.17893623]
["bitfinex","BTCUSD",1645626813820,0.00030798,38955.0,38948.0,0.17893623]
["bitfinex","BTCUSD",1645626814021,0.23908118,38950.0,38946.0,0.12846377]
["bitfinex","BTCUSD",1645626814224,0.23908118,38950.0,38942.0,0.0473]
["bitfinex","BTCUSD",1645626814422,0.23908118,38950.0,38943.0,0.77036]
["bitfinex","BTCUSD",1645626814624,0.064244,38954.0,38943.0,0.77036]
["bitfinex","BTCUSD",1645626814826,0.24740116,38956.0,38943.0,0.77036]
["bitfinex","BTCUSD",1645626815023,0.00030801,38948.0,38946.0,0.19365292]
["bitfinex","BTCUSD",1645626815292,0.00030801,38948.0,38943.0,0.77036]
["bitfinex","BTCUSD",1645626815885,0.1,38952.0,38943.0,0.77036]
["bitfinex","BTCUSD",1645626816086,0.31166948,38947.0,38944.0,0.237659]
["bitfinex","BTCUSD",1645626816287,0.31197749,38947.0,38944.0,0.237659]
["bitfinex","BTCUSD",1645626816691,0.31197749,38947.0,38943.0,0.77036]
["bitfinex","BTCUSD",1645626816890,0.459778,38946.0,38943.0,0.77036]
["bitfinex","BTCUSD",1645626817089,0.509778,38946.0,38943.0,0.77036]
["bitfinex","BTCUSD",1645626817290,0.15,38946.0,38943.0,0.77036]
["bitfinex","BTCUSD",1645626817494,0.00030801,38947.0,38943.0,0.77036]
["bitfinex","BTCUSD",1645626817691,0.00030801,38947.0,38946.0,0.20217341]
["bitfinex","BTCUSD",1645626818289,0.02,38959.0,38946.0,0.20217341]
["bitfinex","BTCUSD",1645626818492,0.02,38959.0,38948.0,0.06423682]
["bitfinex","BTCUSD",1645626818690,0.02,38959.0,38949.0,0.30351014]
["bitfinex","BTCUSD",1645626819220,0.02,38959.0,38953.0,0.8828]
["bitfinex","BTCUSD",1645626819422,0.02,38959.0,38954.0,1.18515614]
["bitfinex","BTCUSD",1645626819618,0.02,38959.0,38955.0,0.06420449]
["bitfinex","BTCUSD",1645626819818,0.02,38959.0,38957.0,0.01365332]
["bitfinex","BTCUSD",1645626820021,0.02,38959.0,38958.0,0.0473]
["bitfinex","BTCUSD",1645626820220,0.02,38959.0,38956.0,1.15640371]
["bitfinex","BTCUSD",1645626820419,0.02,38959.0,38957.0,0.0473]
["bitfinex","BTCUSD",1645626821119,0.02030462,38959.0,38957.0,0.0473]
["bitfinex","BTCUSD",1645626821930,0.02,38959.0,38957.0,0.0473]
["bitfinex","BTCUSD",1645626823472,0.33632024,38958.0,38956.0,0.7701]
["bitfinex","BTCUSD",1645626823672,0.30103662,38957.0,38956.0,0.7701]
["bitfinex","BTCUSD",1645626823872,0.18878608,38957.0,38956.0,0.7701]
["bitfinex","BTCUSD",1645626824070,0.33632024,38958.0,38956.0,0.7701]
["bitfinex","BTCUSD",1645626824372,0.33586226,38958.0,38956.0,0.7701]
["bitfinex","BTCUSD",1645626824770,0.064242,38957.0,38956.0,0.7701]
["bitfinex","BTCUSD",1645626825176,0.67391245,38957.0,38956.0,0.7701]
["bitfinex","BTCUSD",1645626825373,1.07494907,38957.0,38956.0,0.7701]
["bitfinex","BTCUSD",1645626825573,0.77391245,38957.0,38956.0,0.45394682]
["bitfinex","BTCUSD",1645626825772,0.71682329,38957.0,38956.0,0.45394682]
["bitfinex","BTCUSD",1645626826411,0.41413445,38957.0,38956.0,0.45394682]
["bitfinex","BTCUSD",1645626826811,0.164242,38957.0,38956.0,0.45394682]
["bitfinex","BTCUSD",1645626827012,0.064242,38957.0,38956.0,0.45394682]
["bitfinex","BTCUSD",1645626828814,0.38601187,38958.0,38956.0,0.45394682]
["bitfinex","BTCUSD",1645626829114,0.38586226,38958.0,38956.0,0.45394682]
["bitfinex","BTCUSD",1645626829414,0.38586226,38958.0,38956.0,0.45400873]
["bitfinex","BTCUSD",1645626829415,0.05014961,38958.0,38956.0,0.45400873]
["bitfinex","BTCUSD",1645626829815,0.00014961,38958.0,38956.0,0.45400873]
["bitfinex","BTCUSD",1645626830272,0.08469968,38962.0,38958.0,1.4]
["bitfinex","BTCUSD",1645626830474,0.02,38969.0,38960.0,0.1]
["bitfinex","BTCUSD",1645626830672,0.02,38969.0,38961.0,1.19698769]
["bitfinex","BTCUSD",1645626830673,0.0005694,38965.0,38961.0,1.19698769]
["bitfinex","BTCUSD",1645626830871,0.02,38969.0,38966.0,0.24142391]
["bitfinex","BTCUSD",1645626831176,0.0011,38974.0,38968.0,1.5]
["bitfinex","BTCUSD",1645626831472,0.0011,38974.0,38970.0,0.17721306]
["bitfinex","BTCUSD",1645626831670,0.0011,38974.0,38971.0,0.0473]
["bitfinex","BTCUSD",1645626832469,0.0011,38974.0,38970.0,0.21126727]
["bitfinex","BTCUSD",1645626833073,0.0011,38974.0,38970.0,0.19775227]
["bitfinex","BTCUSD",1645626833270,0.0011,38974.0,38970.0,0.24775227]
["bitfinex","BTCUSD",1645626833668,0.0011,38974.0,38970.0,0.24275227]
["bitfinex","BTCUSD",1645626833905,0.07697859,38972.0,38970.0,0.24275227]
["bitfinex","BTCUSD",1645626834112,0.07697859,38972.0,38971.0,1.086]
["bitfinex","BTCUSD",1645626834510,0.0011,38975.0,38972.0,2.1828]
["bitfinex","BTCUSD",1645626834710,0.0011,38975.0,38973.0,1.10392487]
["bitfinex","BTCUSD",1645626834907,0.0011,38978.0,38975.0,0.00204554]
["bitfinex","BTCUSD",1645626835108,0.0011,38978.0,38975.0,0.34934554]
["bitfinex","BTCUSD",1645626835307,0.0011,38978.0,38975.0,0.04934554]
["bitfinex","BTCUSD",1645626836209,0.07916914,38977.0,38975.0,0.04934554]
["bitfinex","BTCUSD",1645626837010,0.0511,38976.0,38975.0,0.04934554]
["bitfinex","BTCUSD",1645626837660,0.0011,38976.0,38975.0,0.04934554]
["bitfinex","BTCUSD",1645626838265,0.0011,38976.0,38975.0,1.13524554]
["bitfinex","BTCUSD",1645626840065,0.07678325,38977.0,38976.0,0.24055569]
["bitfinex","BTCUSD",1645626840266,0.07709264,38977.0,38975.0,1.08794554]
["bitfinex","BTCUSD",1645626840873,0.07709264,38977.0,38975.0,1.9653723]
["bitfinex","BTCUSD",1645626840874,0.509778,38976.0,38975.0,1.9653723]
["bitfinex","BTCUSD",1645626841171,1.07453205,38976.0,38975.0,1.9653723]
["bitfinex","BTCUSD",1645626841404,0.86205159,38976.0,38975.0,1.9653723]
["bitfinex","BTCUSD",1645626841805,0.50227359,38976.0,38975.0,1.9653723]
["bitfinex","BTCUSD",1645626842006,0.15,38976.0,38975.0,1.9653723]
["bitfinex","BTCUSD",1645626842205,0.25,38976.0,38975.0,1.9653723]
["bitfinex","BTCUSD",1645626842409,0.15,38976.0,38975.0,1.9653723]
["bitfinex","BTCUSD",1645626842607,0.00030939,38977.0,38975.0,1.9653723]
["bitfinex","BTCUSD",1645626842808,0.00030939,38977.0,38976.0,0.3]
["bitfinex","BTCUSD",1645626843010,0.00030939,38977.0,38976.0,0.58387739]
["bitfinex","BTCUSD",1645626843208,0.00030939,38977.0,38976.0,0.3]
["bitfinex","BTCUSD",1645626843410,0.00030939,38977.0,38976.0,0.83173575]
["bitfinex","BTCUSD",1645626843606,0.0011,38978.0,38976.0,0.83173575]
["bitfinex","BTCUSD",1645626843810,0.0011,38982.0,38978.0,1.4]
["bitfinex","BTCUSD",1645626844011,0.0011,38982.0,38979.0,1.0778]
["bitfinex","BTCUSD",1645626844214,0.0011,38982.0,38979.0,1.1251]
["bitfinex","BTCUSD",1645626844409,0.0011,38982.0,38980.0,2.17826707]
["bitfinex","BTCUSD",1645626844611,0.0011,38982.0,38981.0,0.3473]
["bitfinex","BTCUSD",1645626844812,0.0011,38982.0,38981.0,1.4331]
["bitfinex","BTCUSD",1645626845012,0.0011,38982.0,38981.0,1.1331]
["bitfinex","BTCUSD",1645626845263,0.0011,38982.0,38981.0,1.4331]
["bitfinex","BTCUSD",1645626845662,0.0011,38982.0,38981.0,1.1331]
["bitfinex","BTCUSD",1645626846260,0.0011,38982.0,38981.0,1.4331]
["bitfinex","BTCUSD",1645626846461,0.0011,38982.0,38981.0,1.1331]
["bitfinex","BTCUSD",1645626848363,0.0011,38982.0,38981.0,1.9159]
["bitfinex","BTCUSD",1645626848563,0.0011,38986.0,38981.0,2.0159]
["bitfinex","BTCUSD",1645626848768,0.0011,38986.0,38982.0,0.114156]
["bitfinex","BTCUSD",1645626848769,0.0003109,38983.0,38982.0,0.114156]
["bitfinex","BTCUSD",1645626849017,0.0011,38986.0,38983.0,1.35]
["bitfinex","BTCUSD",1645626849216,0.0011,38986.0,38984.0,0.0473]
["bitfinex","BTCUSD",1645626849416,0.0011,38986.0,38985.0,1.0857]
["bitfinex","BTCUSD",1645626849617,0.0011,38986.0,38985.0,1.133]
["bitfinex","BTCUSD",1645626851218,0.27836952,38986.0,38985.0,1.0857]
["bitfinex","BTCUSD",1645626851523,0.0011,38986.0,38985.0,1.0857]
["bitfinex","BTCUSD",1645626852118,0.00094668,38986.0,38985.0,1.0857]
["bitfinex","BTCUSD",1645626854356,0.0010597,38986.0,38985.0,1.0857]
["bitfinex","BTCUSD",1645626854760,0.0010597,38986.0,38985.0,0.72306038]
["bitfinex","BTCUSD",1645626855361,0.32055016,38986.0,38985.0,0.72306038]
["bitfinex","BTCUSD",1645626855861,1.22513164,38986.0,38985.0,0.72306038]
["bitfinex","BTCUSD",1645626856060,0.68473916,38986.0,38985.0,0.72306038]
["bitfinex","BTCUSD",1645626856260,0.38473916,38986.0,38985.0,0.72306038]
["bitfinex","BTCUSD",1645626856516,0.0010597,38986.0,38985.0,0.72306038]
["bitfinex","BTCUSD",1645626857816,0.0010597,38986.0,38985.0,1.02306038]
["bitfinex","BTCUSD",1645626858022,0.00011302,38986.0,38985.0,1.07306038]
["bitfinex","BTCUSD",1645626859018,0.00011302,38986.0,38985.0,1.17306038]
["bitfinex","BTCUSD",1645626859420,0.02,38989.0,38985.0,1.95586038]
["bitfinex","BTCUSD",1645626859421,0.00029384,38987.0,38985.0,1.95586038]
["bitfinex","BTCUSD",1645626859622,0.00029384,38987.0,38986.0,0.35]
["bitfinex","BTCUSD",1645626859820,0.00029384,38987.0,38986.0,1.9483]
["bitfinex","BTCUSD",1645626860018,0.00029384,38987.0,38986.0,2.012456]
["bitfinex","BTCUSD",1645626860264,0.00029384,38987.0,38986.0,2.795256]
["bitfinex","BTCUSD",1645626860460,0.02011302,38989.0,38987.0,0.24420018]
["bitfinex","BTCUSD",1645626860659,0.02011302,38989.0,38988.0,1.7483]
["bitfinex","BTCUSD",1645626860863,0.02011302,38989.0,38988.0,1.7956]
["bitfinex","BTCUSD",1645626861059,0.02011302,38989.0,38988.0,1.8456]
["bitfinex","BTCUSD",1645626861461,0.02011302,38989.0,38988.0,1.5456]
["bitfinex","BTCUSD",1645626862467,0.02011302,38989.0,38988.0,1.4956]
["bitfinex","BTCUSD",1645626862667,0.02011302,38989.0,38988.0,1.4483]
["bitfinex","BTCUSD",1645626863665,0.02011302,38989.0,38988.0,1.62972541]
["bitfinex","BTCUSD",1645626864206,0.02011302,38989.0,38988.0,1.4483]
["bitfinex","BTCUSD",1645626869456,0.0200835,38989.0,38988.0,1.4483]
["bitfinex","BTCUSD",1645626871423,0.0200835,38989.0,38988.0,1.3713]
["bitfinex","BTCUSD",1645626871424,0.23777212,38989.0,38988.0,1.3713]
["bitfinex","BTCUSD",1645626871617,0.44125108,38989.0,38988.0,1.3713]
["bitfinex","BTCUSD",1645626871816,0.22356246,38989.0,38988.0,1.3713]
["bitfinex","BTCUSD",1645626872015,0.22356246,38989.0,38988.0,0.49776614]
["bitfinex","BTCUSD",1645626873820,1.23751655,38989.0,38988.0,0.49776614]
["bitfinex","BTCUSD",1645626874016,0.73334046,38989.0,38988.0,0.49776614]
["bitfinex","BTCUSD",1645626874716,0.73334046,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626874915,0.37356246,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626875365,0.1700835,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626875568,0.49714114,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626875968,0.34714114,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626876168,0.0200835,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626876968,0.0200835,38989.0,38988.0,0.53243759]
["bitfinex","BTCUSD",1645626877569,0.0200835,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626879709,0.63474881,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626879910,0.30769117,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626882016,0.0200835,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626882210,0.34714114,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626882413,0.0200835,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626882660,0.34714114,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626882863,0.0200835,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626884662,0.29272931,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626884861,0.0200835,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626885266,0.29278856,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626886412,0.29002521,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626887210,0.55536489,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626887411,0.28265983,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626887612,0.01732015,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626888713,0.68422332,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626889314,0.34437779,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626890162,0.01732015,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626890364,0.34460264,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626890571,0.01732015,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626890867,0.30165291,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626891366,0.68276671,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626891571,0.8704069,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626891766,0.6106289,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626891964,0.8238909,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626892166,0.6106289,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626892366,0.83352005,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626893365,0.45165291,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626893766,0.78352623,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626894027,0.01732015,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626894426,0.39919347,38989.0,38988.0,0.33200729]
["bitfinex","BTCUSD",1645626894826,0.23150415,38989.0,38988.0,0.18375193]
["bitfinex","BTCUSD",1645626895030,0.23150415,38989.0,38988.0,0.0933435]
["bitfinex","BTCUSD",1645626895031,0.82548466,38989.0,38988.0,0.0933435]
["bitfinex","BTCUSD",1645626895227,0.87548466,38989.0,38988.0,0.0933435]
["bitfinex","BTCUSD",1645626895426,1.12483348,38989.0,38988.0,0.0933435]
["bitfinex","BTCUSD",1645626895732,1.36382843,38989.0,38988.0,0.0933435]
["bitfinex","BTCUSD",1645626897328,0.85405043,38989.0,38988.0,0.0933435]
["bitfinex","BTCUSD",1645626897667,0.54917572,38989.0,38988.0,0.0933435]
["bitfinex","BTCUSD",1645626897866,0.34460908,38989.0,38988.0,0.0933435]
["bitfinex","BTCUSD",1645626898063,0.01732015,38989.0,38988.0,0.0933435]
["bitfinex","BTCUSD",1645626898463,0.34460908,38989.0,38988.0,0.0933435]
["bitfinex","BTCUSD",1645626898762,0.36595389,38989.0,38988.0,0.0933435]
["bitfinex","BTCUSD",1645626898963,0.69324282,38989.0,38988.0,0.0933435]
["bitfinex","BTCUSD",1645626899164,0.36595389,38989.0,38988.0,0.0933435]
["bitfinex","BTCUSD",1645626899364,0.70558423,38989.0,38988.0,0.0933435]
["bitfinex","BTCUSD",1645626899564,1.16637001,38989.0,38988.0,0.0933435]
["bitfinex","BTCUSD",1645626899765,0.61696167,38989.0,38988.0,0.0933435]
["bitfinex","BTCUSD",1645626900165,0.71696167,38989.0,38988.0,0.0933435]
["bitfinex","BTCUSD",1645626900364,0.71696167,38989.0,38975.0,0.8794723]
["bitfinex","BTCUSD",1645626900365,0.359778,38987.0,38975.0,0.8794723]
["bitfinex","BTCUSD",1645626900566,1.4,38988.0,38975.0,0.8794723]
["bitfinex","BTCUSD",1645626900567,0.3273786,38980.0,38975.0,0.8794723]
["bitfinex","BTCUSD",1645626900775,0.05,38981.0,38975.0,1.1794723]
["bitfinex","BTCUSD",1645626900964,0.69428139,38980.0,38975.0,0.8794723]
["bitfinex","BTCUSD",1645626901166,0.66188199,38980.0,38975.0,0.8794723]
["bitfinex","BTCUSD",1645626901424,0.4273786,38976.0,38975.0,0.7946723]
["bitfinex","BTCUSD",1645626901620,0.759778,38976.0,38975.0,0.7946723]
["bitfinex","BTCUSD",1645626901820,1.48564458,38976.0,38975.0,0.7946723]
["bitfinex","BTCUSD",1645626902015,1.25505391,38976.0,38975.0,0.7946723]
["bitfinex","BTCUSD",1645626902215,1.24992109,38976.0,38975.0,0.7946723]
["bitfinex","BTCUSD",1645626902415,1.14894754,38976.0,38975.0,0.7946723]
["bitfinex","BTCUSD",1645626902615,1.44381502,38976.0,38975.0,0.7946723]
["bitfinex","BTCUSD",1645626902817,1.44381502,38976.0,38960.0,0.3462101]
["bitfinex","BTCUSD",1645626902818,1.4,38975.0,38960.0,0.3462101]
["bitfinex","BTCUSD",1645626903021,0.40523233,38963.0,38956.0,0.21777931]
["bitfinex","BTCUSD",1645626903217,0.24934473,38966.0,38963.0,0.51837155]
["bitfinex","BTCUSD",1645626903218,0.3,38965.0,38963.0,0.51837155]
["bitfinex","BTCUSD",1645626903420,0.359778,38964.0,38963.0,0.51837155]
["bitfinex","BTCUSD",1645626903621,0.32746334,38970.0,38963.0,0.51837155]
["bitfinex","BTCUSD",1645626903818,0.42934056,38972.0,38963.0,0.51837155]
["bitfinex","BTCUSD",1645626903819,0.0473,38972.0,38963.0,0.51837155]
["bitfinex","BTCUSD",1645626904016,0.1,38973.0,38963.0,0.51837155]
["bitfinex","BTCUSD",1645626904216,0.19389371,38976.0,38963.0,0.51837155]
["bitfinex","BTCUSD",1645626904217,0.27196689,38975.0,38963.0,0.51837155]
["bitfinex","BTCUSD",1645626904420,0.27196689,38975.0,38966.0,0.23281256]
["bitfinex","BTCUSD",1645626904421,0.37196689,38975.0,38966.0,0.23281256]
["bitfinex","BTCUSD",1645626904618,0.37196689,38975.0,38968.0,0.06420277]
["bitfinex","BTCUSD",1645626904817,0.42196689,38975.0,38968.0,0.06420277]
["bitfinex","BTCUSD",1645626905018,0.42196689,38975.0,38963.0,0.51837155]
["bitfinex","BTCUSD",1645626905019,0.359778,38974.0,38963.0,0.51837155]
["bitfinex","BTCUSD",1645626905266,0.34841583,38967.0,38963.0,0.51837155]
["bitfinex","BTCUSD",1645626905664,0.39841583,38967.0,38963.0,0.51837155]
["bitfinex","BTCUSD",1645626906070,0.359778,38965.0,38963.0,0.51837155]
["bitfinex","BTCUSD",1645626906266,0.66116856,38964.0,38963.0,0.51837155]
["bitfinex","BTCUSD",1645626906468,0.66116856,38964.0,38963.0,0.5186853]
["bitfinex","BTCUSD",1645626906469,0.98693756,38964.0,38963.0,0.5186853]
["bitfinex","BTCUSD",1645626906667,1.13693756,38964.0,38963.0,0.5186853]
["bitfinex","BTCUSD",1645626907069,0.77715956,38964.0,38963.0,0.5186853]
["bitfinex","BTCUSD",1645626907266,0.0973,38964.0,38963.0,0.5186853]
["bitfinex","BTCUSD",1645626907465,0.457078,38964.0,38963.0,0.51837155]
["bitfinex","BTCUSD",1645626907867,0.49869056,38964.0,38963.0,0.51837155]
["bitfinex","BTCUSD",1645626908068,0.1973,38964.0,38963.0,0.51837155]
["bitfinex","BTCUSD",1645626908465,0.46428775,38964.0,38963.0,0.51837155]
["bitfinex","BTCUSD",1645626908670,0.82406575,38964.0,38963.0,0.51837155]
["bitfinex","BTCUSD",1645626909112,0.40896141,38964.0,38963.0,0.51837155]
["bitfinex","BTCUSD",1645626909317,1.4,38963.0,38962.0,0.00031376]
["bitfinex","BTCUSD",1645626909517,2.01504626,38963.0,38962.0,0.00031376]
["bitfinex","BTCUSD",1645626909915,2.01504626,38963.0,38950.0,0.19480776]
["bitfinex","BTCUSD",1645626909916,0.359764,38962.0,38950.0,0.19480776]
["bitfinex","BTCUSD",1645626910119,0.359764,38960.0,38950.0,0.19480776]
["bitfinex","BTCUSD",1645626910322,0.51925659,38958.0,38950.0,0.19480776]
["bitfinex","BTCUSD",1645626910518,0.51925659,38958.0,38950.0,0.25904502]
["bitfinex","BTCUSD",1645626910816,0.76388932,38957.0,38950.0,0.19480776]
["bitfinex","BTCUSD",1645626911018,0.40412532,38957.0,38950.0,0.19480776]
["bitfinex","BTCUSD",1645626911224,0.40412532,38957.0,38948.0,0.001]
["bitfinex","BTCUSD",1645626911225,0.409764,38956.0,38948.0,0.001]
["bitfinex","BTCUSD",1645626911525,0.409764,38956.0,38952.0,0.0003135]
["bitfinex","BTCUSD",1645626911526,0.15,38954.0,38952.0,0.0003135]
["bitfinex","BTCUSD",1645626911717,0.86118932,38953.0,38952.0,0.0003135]
["bitfinex","BTCUSD",1645626911919,1.01118932,38953.0,38952.0,0.0003135]
["bitfinex","BTCUSD",1645626912118,1.01118932,38953.0,38947.0,0.001]
["bitfinex","BTCUSD",1645626912119,0.78271287,38951.0,38947.0,0.001]
["bitfinex","BTCUSD",1645626912320,0.359764,38952.0,38947.0,0.001]
["bitfinex","BTCUSD",1645626912321,0.08748742,38949.0,38947.0,0.001]
["bitfinex","BTCUSD",1645626912520,0.457064,38948.0,38947.0,0.001]
["bitfinex","BTCUSD",1645626912970,0.557064,38948.0,38947.0,0.001]
["bitfinex","BTCUSD",1645626914273,0.484272,38947.0,38941.0,0.001]
["bitfinex","BTCUSD",1645626914473,0.638307,38946.0,38941.0,0.001]
["bitfinex","BTCUSD",1645626914674,0.128549,38945.0,38941.0,0.001]
["bitfinex","BTCUSD",1645626914874,0.064271,38943.0,38941.0,0.001]
["bitfinex","BTCUSD",1645626915074,2.67232776,38942.0,38941.0,0.001]
["bitfinex","BTCUSD",1645626915276,2.71962776,38942.0,38941.0,0.001]
["bitfinex","BTCUSD",1645626915475,2.81962776,38942.0,38941.0,0.001]
["bitfinex","BTCUSD",1645626915674,2.81962776,38942.0,38936.0,0.001]
["bitfinex","BTCUSD",1645626915875,0.659764,38937.0,38935.0,0.09321529]
["bitfinex","BTCUSD",1645626916075,0.66551846,38936.0,38935.0,0.09321529]
["bitfinex","BTCUSD",1645626916274,0.76551846,38936.0,38935.0,0.09321529]
["bitfinex","BTCUSD",1645626916521,0.459764,38936.0,38935.0,0.09321529]
["bitfinex","BTCUSD",1645626917819,0.459764,38936.0,38913.0,0.04601388]
["bitfinex","BTCUSD",1645626917820,1.4,38933.0,38913.0,0.04601388]
["bitfinex","BTCUSD",1645626918019,1.4,38933.0,38914.0,0.04601388]
["bitfinex","BTCUSD",1645626918020,0.359764,38925.0,38914.0,0.04601388]
["bitfinex","BTCUSD",1645626918219,0.27380105,38918.0,38914.0,0.04601388]
["bitfinex","BTCUSD",1645626918417,0.359764,38917.0,38914.0,0.04601388]
["bitfinex","BTCUSD",1645626918818,0.359764,38917.0,38911.0,0.02]
["bitfinex","BTCUSD",1645626918819,0.2447974,38916.0,38911.0,0.02]
["bitfinex","BTCUSD",1645626919027,0.71281846,38915.0,38911.0,0.02]
["bitfinex","BTCUSD",1645626919418,0.359764,38913.0,38911.0,0.02]
["bitfinex","BTCUSD",1645626919618,0.2491875,38912.0,38911.0,0.02]
["bitfinex","BTCUSD",1645626919821,0.69764977,38912.0,38911.0,0.02]
["bitfinex","BTCUSD",1645626920020,0.164327,38912.0,38911.0,0.02]
["bitfinex","BTCUSD",1645626920269,0.1,38912.0,38911.0,0.02]
["bitfinex","BTCUSD",1645626920869,0.31265607,38912.0,38911.0,0.02]
["bitfinex","BTCUSD",1645626921070,0.57598918,38912.0,38911.0,0.02]
["bitfinex","BTCUSD",1645626921269,0.67598918,38912.0,38911.0,0.02]
["bitfinex","BTCUSD",1645626922072,1.759764,38911.0,38910.0,0.00241246]
["bitfinex","BTCUSD",1645626922272,1.859764,38911.0,38910.0,0.00241246]
["bitfinex","BTCUSD",1645626922472,0.459764,38911.0,38910.0,0.00241246]
["bitfinex","BTCUSD",1645626922672,0.1093,38911.0,38910.0,0.00241246]
["bitfinex","BTCUSD",1645626923070,0.1093,38911.0,38910.0,0.0021]
["bitfinex","BTCUSD",1645626923071,0.469064,38911.0,38910.0,0.0021]
["bitfinex","BTCUSD",1645626923471,0.0093,38911.0,38910.0,0.0021]
["bitfinex","BTCUSD",1645626923675,0.111618,38917.0,38910.0,0.04811388]
["bitfinex","BTCUSD",1645626923676,0.0473,38917.0,38910.0,0.04811388]
["bitfinex","BTCUSD",1645626923923,0.359764,38915.0,38910.0,0.0021]
["bitfinex","BTCUSD",1645626924121,0.30575446,38914.0,38910.0,0.0021]
["bitfinex","BTCUSD",1645626924322,0.66065806,38913.0,38910.0,0.0021]
["bitfinex","BTCUSD",1645626924518,0.359764,38911.0,38910.0,0.0021]
["bitfinex","BTCUSD",1645626924920,0.459764,38911.0,38910.0,0.0021]
["bitfinex","BTCUSD",1645626925124,0.31565446,38916.0,38910.0,0.0021]
["bitfinex","BTCUSD",1645626925125,0.0099,38916.0,38910.0,0.0021]
["bitfinex","BTCUSD",1645626925519,0.0473,38922.0,38910.0,0.0021]
["bitfinex","BTCUSD",1645626925718,0.359764,38921.0,38911.0,0.00031226]
["bitfinex","BTCUSD",1645626925920,0.407064,38921.0,38911.0,0.00031226]
["bitfinex","BTCUSD",1645626926118,0.20576609,38917.0,38911.0,0.00031226]
["bitfinex","BTCUSD",1645626926320,0.137713,38920.0,38911.0,0.30606672]
["bitfinex","BTCUSD",1645626926521,0.0091,38920.0,38912.0,0.27037]
["bitfinex","BTCUSD",1645626926722,0.01342856,38930.0,38915.0,0.04601388]
["bitfinex","BTCUSD",1645626926923,0.359764,38929.0,38916.0,0.30575446]
["bitfinex","BTCUSD",1645626927222,0.1847028,38926.0,38916.0,0.22441056]
["bitfinex","BTCUSD",1645626927520,0.0098,38928.0,38916.0,0.53016502]
["bitfinex","BTCUSD",1645626927772,0.01374045,38930.0,38923.0,0.04601388]
["bitfinex","BTCUSD",1645626927773,0.359764,38924.0,38923.0,0.04601388]
["bitfinex","BTCUSD",1645626927971,0.20603794,38925.0,38923.0,0.04601388]
["bitfinex","BTCUSD",1645626927972,0.20603794,38925.0,38924.0,0.27027]
["bitfinex","BTCUSD",1645626928170,0.01342856,38930.0,38924.0,0.31757]
["bitfinex","BTCUSD",1645626928369,0.01342856,38930.0,38924.0,0.29259237]
["bitfinex","BTCUSD",1645626928568,0.01342856,38930.0,38926.0,0.04601388]
["bitfinex","BTCUSD",1645626928974,0.15089316,38942.0,38929.0,0.04601388]
["bitfinex","BTCUSD",1645626929272,0.15089316,38942.0,38934.0,0.04601388]
["bitfinex","BTCUSD",1645626929273,0.359764,38938.0,38934.0,0.04601388]
["bitfinex","BTCUSD",1645626929472,0.3270151,38939.0,38931.0,0.0473]
["bitfinex","BTCUSD",1645626929670,0.3270151,38939.0,38932.0,0.04601388]
["bitfinex","BTCUSD",1645626929870,0.22508241,38933.0,38932.0,0.04601388]
["bitfinex","BTCUSD",1645626930270,0.54735333,38933.0,38932.0,0.04601388]
["bitfinex","BTCUSD",1645626930472,0.22508241,38933.0,38932.0,0.04601388]
["bitfinex","BTCUSD",1645626930678,0.22508241,38933.0,38932.0,0.0414125]
["bitfinex","BTCUSD",1645626930974,0.359764,38932.0,38926.0,0.0003124]
["bitfinex","BTCUSD",1645626931174,0.32508241,38933.0,38926.0,0.0003124]
["bitfinex","BTCUSD",1645626931175,0.359764,38930.0,38926.0,0.0003124]
["bitfinex","BTCUSD",1645626931424,0.359764,38928.0,38926.0,0.0003124]
["bitfinex","BTCUSD",1645626931618,0.30022828,38927.0,38916.0,0.0093]
["bitfinex","BTCUSD",1645626931821,0.064304,38924.0,38923.0,0.18600249]
["bitfinex","BTCUSD",1645626932027,0.00961235,38931.0,38923.0,0.22741499]
["bitfinex","BTCUSD",1645626932219,0.00961235,38931.0,38923.0,0.18600249]
["bitfinex","BTCUSD",1645626932418,0.359764,38930.0,38924.0,0.0414125]
["bitfinex","BTCUSD",1645626932620,0.359764,38926.0,38922.0,0.0414125]
["bitfinex","BTCUSD",1645626932821,0.359764,38926.0,38918.0,0.0099]
["bitfinex","BTCUSD",1645626932822,0.0093,38931.0,38925.0,0.0414125]
["bitfinex","BTCUSD",1645626933019,0.0093,38931.0,38929.0,0.0414125]
["bitfinex","BTCUSD",1645626933320,0.064278,38941.0,38929.0,0.0414125]
["bitfinex","BTCUSD",1645626933321,0.064272,38943.0,38931.0,0.02636391]
["bitfinex","BTCUSD",1645626933523,0.30022828,38944.0,38932.0,0.06426546]
["bitfinex","BTCUSD",1645626933524,0.1,38937.0,38932.0,0.06426546]
["bitfinex","BTCUSD",1645626933720,0.19800877,38939.0,38932.0,0.06426546]
["bitfinex","BTCUSD",1645626933918,0.359764,38938.0,38931.0,0.02636391]
["bitfinex","BTCUSD",1645626934119,0.65473267,38937.0,38931.0,0.02636391]
["bitfinex","BTCUSD",1645626934317,0.359764,38936.0,38931.0,0.02636391]
["bitfinex","BTCUSD",1645626934822,0.71901867,38937.0,38931.0,0.02636391]
["bitfinex","BTCUSD",1645626934823,0.359764,38934.0,38931.0,0.00636391]
["bitfinex","BTCUSD",1645626935018,0.64746904,38932.0,38931.0,0.00636391]
["bitfinex","BTCUSD",1645626935268,0.94769732,38932.0,38931.0,0.00636391]
["bitfinex","BTCUSD",1645626935469,1.04769732,38932.0,38931.0,0.00636391]
["bitfinex","BTCUSD",1645626936972,0.74746904,38932.0,38931.0,0.00636391]
["bitfinex","BTCUSD",1645626937874,0.524059,38932.0,38931.0,0.00636391]
["bitfinex","BTCUSD",1645626938914,0.71386986,38932.0,38931.0,0.00636391]
["bitfinex","BTCUSD",1645626939312,0.71386986,38932.0,38924.0,0.85997744]
["bitfinex","BTCUSD",1645626939514,0.33371769,38925.0,38924.0,0.85997744]
["bitfinex","BTCUSD",1645626939816,0.69348169,38925.0,38924.0,0.85997744]
["bitfinex","BTCUSD",1645626940013,0.79348169,38925.0,38924.0,0.85997744]
["bitfinex","BTCUSD",1645626940613,0.524061,38925.0,38924.0,0.85997744]
["bitfinex","BTCUSD",1645626941013,0.524061,38925.0,38924.0,0.81856494]
["bitfinex","BTCUSD",1645626941217,0.824061,38925.0,38924.0,0.81856494]
["bitfinex","BTCUSD",1645626941416,0.524061,38925.0,38924.0,0.81856494]
["bitfinex","BTCUSD",1645626941616,0.459764,38925.0,38924.0,0.81856494]
["bitfinex","BTCUSD",1645626941814,0.1,38925.0,38924.0,0.81856494]
["bitfinex","BTCUSD",1645626942216,0.359764,38927.0,38924.0,0.81856494]
["bitfinex","BTCUSD",1645626942419,0.1,38926.0,38924.0,0.81856494]
["bitfinex","BTCUSD",1645626942868,0.359764,38925.0,38924.0,0.85997744]
["bitfinex","BTCUSD",1645626943265,0.524053,38925.0,38924.0,0.85997744]
["bitfinex","BTCUSD",1645626944068,0.1,38925.0,38924.0,0.85997744]
["bitfinex","BTCUSD",1645626944466,0.359764,38925.0,38924.0,0.81856494]
["bitfinex","BTCUSD",1645626944769,0.659764,38925.0,38924.0,0.81856494]
["bitfinex","BTCUSD",1645626944969,0.759764,38925.0,38924.0,0.81856494]
["bitfinex","BTCUSD",1645626945365,1.22487078,38925.0,38924.0,0.81856494]
["bitfinex","BTCUSD",1645626945566,1.00441807,38925.0,38924.0,0.81856494]
["bitfinex","BTCUSD",1645626945967,0.459764,38925.0,38924.0,0.81856494]
["bitfinex","BTCUSD",1645626946432,0.1,38925.0,38924.0,0.81856494]
["bitfinex","BTCUSD",1645626946629,0.459764,38925.0,38924.0,0.81856494]
["bitfinex","BTCUSD",1645626947230,0.0096,38934.0,38924.0,0.85997744]
["bitfinex","BTCUSD",1645626947431,0.0096,38934.0,38930.0,0.0414125]
["bitfinex","BTCUSD",1645626947432,0.359764,38933.0,38930.0,0.0414125]
["bitfinex","BTCUSD",1645626947832,0.359764,38933.0,38931.0,0.18465658]
["bitfinex","BTCUSD",1645626948032,0.0096,38934.0,38931.0,0.18465658]
["bitfinex","BTCUSD",1645626948232,0.3,38940.0,38930.0,0.0414125]
["bitfinex","BTCUSD",1645626948233,0.29922808,38932.0,38930.0,0.0414125]
["bitfinex","BTCUSD",1645626948435,0.359764,38931.0,38930.0,0.0414125]
["bitfinex","BTCUSD",1645626949335,0.29922808,38932.0,38925.0,0.0002947]
["bitfinex","BTCUSD",1645626949749,0.29922808,38932.0,38907.0,1.790983]
["bitfinex","BTCUSD",1645626949750,0.05,38926.0,38907.0,1.790983]
["bitfinex","BTCUSD",1645626949941,0.05,38926.0,38901.0,0.02]
["bitfinex","BTCUSD",1645626949942,0.128625,38921.0,38901.0,0.02]
["bitfinex","BTCUSD",1645626950189,0.1,38909.0,38898.0,0.001]
["bitfinex","BTCUSD",1645626950379,0.36028,38908.0,38898.0,0.001]
["bitfinex","BTCUSD",1645626950584,0.26477608,38904.0,38896.0,0.001]
["bitfinex","BTCUSD",1645626950779,0.26477608,38904.0,38889.0,0.0021]
["bitfinex","BTCUSD",1645626950780,0.36016233,38897.0,38891.0,0.0131]
["bitfinex","BTCUSD",1645626950982,0.359764,38895.0,38891.0,0.0131]
["bitfinex","BTCUSD",1645626951178,0.3,38894.0,38891.0,0.0131]
["bitfinex","BTCUSD",1645626951382,0.359764,38893.0,38891.0,0.0131]
["bitfinex","BTCUSD",1645626951579,0.70916854,38892.0,38891.0,0.0131]
["bitfinex","BTCUSD",1645626951778,0.80916854,38892.0,38891.0,0.0131]
["bitfinex","BTCUSD",1645626952001,0.77352654,38892.0,38891.0,0.0131]
["bitfinex","BTCUSD",1645626952179,0.211658,38892.0,38891.0,0.0131]
["bitfinex","BTCUSD",1645626952378,0.571422,38892.0,38891.0,0.0131]
["bitfinex","BTCUSD",1645626952579,0.211658,38892.0,38891.0,0.0131]
["bitfinex","BTCUSD",1645626952784,0.571422,38892.0,38891.0,0.0141]
["bitfinex","BTCUSD",1645626953181,0.211658,38892.0,38891.0,0.0141]
["bitfinex","BTCUSD",1645626953780,0.571422,38892.0,38891.0,0.0141]
["bitfinex","BTCUSD",1645626954221,0.211658,38892.0,38891.0,0.0141]
["bitfinex","BTCUSD",1645626954417,0.471422,38892.0,38891.0,0.0141]
["bitfinex","BTCUSD",1645626954820,0.571422,38892.0,38891.0,0.0141]
["bitfinex","BTCUSD",1645626955018,0.211658,38892.0,38891.0,0.0141]
["bitfinex","BTCUSD",1645626955222,0.556422,38892.0,38891.0,0.0141]
["bitfinex","BTCUSD",1645626955928,1.759764,38891.0,38887.0,0.0011]
["bitfinex","BTCUSD",1645626956122,0.7828,38889.0,38879.0,0.001]
["bitfinex","BTCUSD",1645626956318,2.024136,38891.0,38879.0,0.001]
["bitfinex","BTCUSD",1645626956319,1.49569948,38888.0,38879.0,0.001]
["bitfinex","BTCUSD",1645626956521,0.29650698,38887.0,38874.0,0.001]
["bitfinex","BTCUSD",1645626956725,0.26242519,38881.0,38874.0,0.001]
["bitfinex","BTCUSD",1645626957020,0.407064,38880.0,38874.0,0.001]
["bitfinex","BTCUSD",1645626957420,0.111671,38880.0,38878.0,0.1]
["bitfinex","BTCUSD",1645626957672,0.111671,38880.0,38879.0,0.270658]
["bitfinex","BTCUSD",1645626957673,0.0473,38880.0,38879.0,0.270658]
["bitfinex","BTCUSD",1645626957871,0.0473,38888.0,38879.0,0.59016287]
["bitfinex","BTCUSD",1645626958075,0.0097,38892.0,38879.0,0.28432739]
["bitfinex","BTCUSD",1645626958270,0.407064,38891.0,38879.0,0.18432739]
["bitfinex","BTCUSD",1645626958470,0.424121,38883.0,38876.0,0.23541355]
["bitfinex","BTCUSD",1645626958676,0.424121,38883.0,38874.0,0.001]
["bitfinex","BTCUSD",1645626958677,0.68345032,38882.0,38874.0,0.001]
["bitfinex","BTCUSD",1645626958877,0.359764,38880.0,38874.0,0.001]
["bitfinex","BTCUSD",1645626959070,0.359764,38878.0,38874.0,0.001]
["bitfinex","BTCUSD",1645626959272,0.359764,38876.0,38874.0,0.001]
["bitfinex","BTCUSD",1645626959570,0.507064,38875.0,38874.0,0.001]
["bitfinex","BTCUSD",1645626960369,0.459764,38875.0,38874.0,0.001]
["bitfinex","BTCUSD",1645626960973,0.459764,38875.0,38874.0,0.19636878]
["bitfinex","BTCUSD",1645626961173,0.459764,38875.0,38874.0,0.001]
["bitfinex","BTCUSD",1645626963027,0.1,38875.0,38874.0,0.22219858]
["bitfinex","BTCUSD",1645626963232,0.8066,38883.0,38874.0,0.22219858]
["bitfinex","BTCUSD",1645626963233,0.2,38882.0,38874.0,0.22219858]
["bitfinex","BTCUSD",1645626963528,0.27554231,38883.0,38874.0,0.22219858]
["bitfinex","BTCUSD",1645626963826,0.84592856,38893.0,38875.0,0.1]
["bitfinex","BTCUSD",1645626963827,0.20623659,38888.0,38875.0,0.1]
["bitfinex","BTCUSD",1645626964027,0.359764,38887.0,38884.0,0.23667428]
["bitfinex","BTCUSD",1645626964227,0.424112,38887.0,38884.0,0.23667428]
["bitfinex","BTCUSD",1645626965189,0.474112,38887.0,38884.0,0.23667428]
["bitfinex","BTCUSD",1645626965385,0.474112,38887.0,38876.0,0.0092]
["bitfinex","BTCUSD",1645626965386,0.359764,38886.0,38876.0,0.0092]
["bitfinex","BTCUSD",1645626965587,0.064363,38884.0,38876.0,0.0092]
["bitfinex","BTCUSD",1645626965787,0.66290206,38883.0,38878.0,0.00124516]
["bitfinex","BTCUSD",1645626965984,0.359764,38881.0,38878.0,0.00124516]
["bitfinex","BTCUSD",1645626966185,1.88333708,38888.0,38878.0,0.00124516]
["bitfinex","BTCUSD",1645626966186,0.05,38888.0,38878.0,0.00124516]
["bitfinex","BTCUSD",1645626966386,0.05,38888.0,38879.0,0.47727677]
["bitfinex","BTCUSD",1645626966584,0.12714461,38889.0,38879.0,0.47727677]
["bitfinex","BTCUSD",1645626966987,0.41375577,38889.0,38880.0,0.064339]
["bitfinex","BTCUSD",1645626967387,0.12714461,38889.0,38879.0,0.27133801]
["bitfinex","BTCUSD",1645626967586,0.07714461,38889.0,38888.0,0.20785653]
["bitfinex","BTCUSD",1645626968389,0.07714461,38889.0,38888.0,0.42304958]
["bitfinex","BTCUSD",1645626968786,0.12714461,38889.0,38888.0,0.42304958]
["bitfinex","BTCUSD",1645626969026,0.12714461,38889.0,38881.0,0.40702068]
["bitfinex","BTCUSD",1645626969223,0.12714461,38889.0,38887.0,0.00031123]
["bitfinex","BTCUSD",1645626969826,0.359764,38888.0,38887.0,0.00031123]
["bitfinex","BTCUSD",1645626970225,0.359764,38888.0,38884.0,0.23997088]
["bitfinex","BTCUSD",1645626970427,0.12714461,38889.0,38886.0,0.00031123]
["bitfinex","BTCUSD",1645626970428,0.07714461,38889.0,38886.0,0.00031123]
["bitfinex","BTCUSD",1645626970633,0.00039833,38897.0,38888.0,0.7828]
["bitfinex","BTCUSD",1645626970932,0.00039833,38897.0,38892.0,0.270542]
["bitfinex","BTCUSD",1645626971128,0.00039833,38897.0,38893.0,0.26230333]
["bitfinex","BTCUSD",1645626971325,0.00039833,38897.0,38896.0,0.24679131]
["bitfinex","BTCUSD",1645626971527,0.00039833,38897.0,38896.0,0.56460131]
["bitfinex","BTCUSD",1645626971727,0.00039833,38897.0,38896.0,0.29409131]
["bitfinex","BTCUSD",1645626971925,0.00039833,38897.0,38896.0,0.56460131]
["bitfinex","BTCUSD",1645626972128,0.00024487,38897.0,38896.0,0.56460131]
["bitfinex","BTCUSD",1645626972531,0.00024487,38897.0,38896.0,1.02162199]
["bitfinex","BTCUSD",1645626972781,0.00024487,38897.0,38896.0,1.80442199]
["bitfinex","BTCUSD",1645626973780,0.00024487,38897.0,38896.0,0.39409131]
["bitfinex","BTCUSD",1645626974182,0.00024487,38897.0,38896.0,0.66460131]
["bitfinex","BTCUSD",1645626974579,0.00024487,38897.0,38896.0,0.39409131]
["bitfinex","BTCUSD",1645626974783,0.00024487,38897.0,38896.0,0.56460131]
["bitfinex","BTCUSD",1645626974979,0.00024487,38897.0,38896.0,0.29409131]
["bitfinex","BTCUSD",1645626976514,0.00024487,38897.0,38895.0,0.0003112]
["bitfinex","BTCUSD",1645626976515,0.36000887,38897.0,38895.0,0.0003112]
["bitfinex","BTCUSD",1645626976719,0.369264,38896.0,38895.0,0.0003112]
["bitfinex","BTCUSD",1645626977113,0.459764,38896.0,38895.0,0.0003112]
["bitfinex","BTCUSD",1645626977313,0.1,38896.0,38895.0,0.0003112]
["bitfinex","BTCUSD",1645626977512,0.1,38896.0,38890.0,0.26317629]
["bitfinex","BTCUSD",1645626977713,0.1,38896.0,38894.0,0.0003112]
["bitfinex","BTCUSD",1645626977714,0.15,38895.0,38894.0,0.0003112]
["bitfinex","BTCUSD",1645626978619,0.00024487,38897.0,38894.0,0.270526]
["bitfinex","BTCUSD",1645626978816,0.00024487,38897.0,38895.0,0.57753968]
["bitfinex","BTCUSD",1645626979015,0.00024487,38897.0,38895.0,0.270519]
["bitfinex","BTCUSD",1645626979215,0.00024487,38897.0,38896.0,0.0097]
["bitfinex","BTCUSD",1645626979413,0.00032031,38897.0,38896.0,0.28021]
["bitfinex","BTCUSD",1645626980466,0.00032031,38897.0,38896.0,0.33021]
["bitfinex","BTCUSD",1645626980668,0.00032031,38897.0,38896.0,0.73723068]
["bitfinex","BTCUSD",1645626980867,0.00032031,38897.0,38896.0,0.68723068]
["bitfinex","BTCUSD",1645626981073,0.00032031,38897.0,38896.0,0.1097]
["bitfinex","BTCUSD",1645626981376,0.00032031,38897.0,38896.0,0.28021]
["bitfinex","BTCUSD",1645626981568,0.00032031,38897.0,38896.0,0.53021]
["bitfinex","BTCUSD",1645626982165,0.00032031,38897.0,38896.0,1.30149]
["bitfinex","BTCUSD",1645626982368,0.00032031,38897.0,38896.0,0.88098]
["bitfinex","BTCUSD",1645626982570,0.00032031,38897.0,38896.0,1.15149]
["bitfinex","BTCUSD",1645626982768,0.00032031,38897.0,38896.0,0.93098]
["bitfinex","BTCUSD",1645626983166,0.00032031,38897.0,38896.0,1.20149]
["bitfinex","BTCUSD",1645626983367,0.00032031,38897.0,38896.0,0.93098]
["bitfinex","BTCUSD",1645626983568,0.00032031,38897.0,38896.0,1.20149]
["bitfinex","BTCUSD",1645626983767,0.00032031,38897.0,38896.0,0.93098]
["bitfinex","BTCUSD",1645626984019,0.00032031,38897.0,38896.0,0.83098]
["bitfinex","BTCUSD",1645626984214,0.00032031,38897.0,38896.0,0.78098]
["bitfinex","BTCUSD",1645626985014,0.36008431,38897.0,38896.0,0.77128]
["bitfinex","BTCUSD",1645626985215,0.41008431,38897.0,38896.0,0.77128]
["bitfinex","BTCUSD",1645626986214,0.05032031,38897.0,38896.0,0.77128]
["bitfinex","BTCUSD",1645626986617,0.00032031,38897.0,38896.0,0.77128]
["bitfinex","BTCUSD",1645626988874,0.36008431,38897.0,38896.0,0.77128]
["bitfinex","BTCUSD",1645626989070,0.41008431,38897.0,38896.0,0.77128]
["bitfinex","BTCUSD",1645626989276,0.00032031,38897.0,38896.0,1.34881068]
["bitfinex","BTCUSD",1645626989470,0.00032031,38897.0,38896.0,0.77128]
["bitfinex","BTCUSD",1645626989871,0.00038684,38897.0,38896.0,0.77136564]
["bitfinex","BTCUSD",1645626990272,0.00038684,38897.0,38896.0,1.16720715]
["bitfinex","BTCUSD",1645626992821,0.00038684,38897.0,38896.0,1.94203783]
["bitfinex","BTCUSD",1645626993420,0.00038684,38897.0,38896.0,1.63501715]
["bitfinex","BTCUSD",1645626994023,0.00038684,38897.0,38896.0,1.2853613]
["bitfinex","BTCUSD",1645626994220,0.00038684,38897.0,38896.0,1.09187564]
["bitfinex","BTCUSD",1645626994619,0.00038684,38897.0,38896.0,0.82136564]
["bitfinex","BTCUSD",1645626994819,0.00038684,38897.0,38896.0,1.09187564]
["bitfinex","BTCUSD",1645626995019,0.00038684,38897.0,38896.0,1.31578224]
["bitfinex","BTCUSD",1645626995289,0.00038684,38897.0,38896.0,1.04187564]
["bitfinex","BTCUSD",1645626996492,0.41449695,38903.0,38896.0,0.77136564]
["bitfinex","BTCUSD",1645626996691,0.41449695,38903.0,38897.0,0.270498]
["bitfinex","BTCUSD",1645626996893,0.34068764,38903.0,38897.0,0.270498]
["bitfinex","BTCUSD",1645626997094,0.52373133,38908.0,38896.0,0.77136564]
["bitfinex","BTCUSD",1645626997292,0.57373133,38908.0,38897.0,0.0097]
["bitfinex","BTCUSD",1645626997493,0.57373133,38908.0,38898.0,0.270491]
["bitfinex","BTCUSD",1645626997494,0.05,38908.0,38898.0,0.270491]
["bitfinex","BTCUSD",1645626997693,0.0097,38911.0,38902.0,0.19131979]
["bitfinex","BTCUSD",1645626998091,0.31933743,38907.0,38902.0,0.19131979]
["bitfinex","BTCUSD",1645626998291,0.31933743,38907.0,38903.0,0.270445]
["bitfinex","BTCUSD",1645626998691,0.31933743,38907.0,38902.0,0.19131979]
["bitfinex","BTCUSD",1645626998923,0.0097,38911.0,38901.0,0.00029387]
["bitfinex","BTCUSD",1645626999124,0.0097,38911.0,38898.0,0.128617]
["bitfinex","BTCUSD",1645626999125,0.21798067,38913.0,38902.0,0.270455]
["bitfinex","BTCUSD",1645626999324,0.064309,38914.0,38903.0,0.06137403]
["bitfinex","BTCUSD",1645626999525,0.0011,38915.0,38904.0,0.420435]
["bitfinex","BTCUSD",1645626999726,0.0011,38915.0,38906.0,0.270419]
["bitfinex","BTCUSD",1645626999922,0.31235472,38912.0,38906.0,0.270419]
["bitfinex","BTCUSD",1645627000222,0.0011,38915.0,38911.0,0.23865091]
["bitfinex","BTCUSD",1645627000422,0.0011,38915.0,38912.0,0.270371]
["bitfinex","BTCUSD",1645627000622,0.0011,38915.0,38912.0,0.01857235]
["bitfinex","BTCUSD",1645627001523,0.0011,38915.0,38906.0,0.128591]
["bitfinex","BTCUSD",1645627001725,0.0011,38915.0,38912.0,0.00029401]
["bitfinex","BTCUSD",1645627001923,1.76985157,38914.0,38912.0,0.00029401]
["bitfinex","BTCUSD",1645627002325,0.1,38913.0,38912.0,0.00029401]
["bitfinex","BTCUSD",1645627002776,0.1,38913.0,38911.0,0.00029697]
["bitfinex","BTCUSD",1645627002979,0.08509123,38918.0,38912.0,0.11856]
["bitfinex","BTCUSD",1645627003179,0.08509123,38918.0,38917.0,0.01855]
["bitfinex","BTCUSD",1645627003381,0.0011,38923.0,38919.0,0.03502491]
["bitfinex","BTCUSD",1645627003578,0.0011,38923.0,38921.0,1.15719021]
["bitfinex","BTCUSD",1645627003779,0.0011,38923.0,38922.0,0.77077]
["bitfinex","BTCUSD",1645627003979,0.0011,38923.0,38922.0,0.789309]
["bitfinex","BTCUSD",1645627004380,0.0011,38923.0,38922.0,0.836609]
["bitfinex","BTCUSD",1645627005182,0.0011,38923.0,38922.0,0.886609]
["bitfinex","BTCUSD",1645627005482,0.0011,38923.0,38922.0,0.886608]
["bitfinex","BTCUSD",1645627006082,0.0011,38923.0,38922.0,0.986608]
["bitfinex","BTCUSD",1645627006286,0.0011,38923.0,38922.0,1.2926614]
["bitfinex","BTCUSD",1645627006714,0.0011,38923.0,38922.0,1.3426614]
["bitfinex","BTCUSD",1645627007114,0.0011,38923.0,38922.0,2.1254614]
["bitfinex","BTCUSD",1645627007315,0.0011,38923.0,38922.0,2.2254614]
["bitfinex","BTCUSD",1645627008216,0.0211,38929.0,38925.0,0.15]
["bitfinex","BTCUSD",1645627008418,0.0211,38929.0,38926.0,0.47112478]
["bitfinex","BTCUSD",1645627008617,0.0211,38929.0,38927.0,0.064255]
["bitfinex","BTCUSD",1645627008818,0.0211,38929.0,38922.0,0.899288]
["bitfinex","BTCUSD",1645627008819,0.359848,38928.0,38922.0,0.77077]
["bitfinex","BTCUSD",1645627009017,0.30529578,38927.0,38922.0,0.77077]
["bitfinex","BTCUSD",1645627009219,0.359848,38926.0,38922.0,0.77077]
["bitfinex","BTCUSD",1645627009419,0.00020606,38923.0,38922.0,0.77084902]
["bitfinex","BTCUSD",1645627009617,0.36005406,38923.0,38922.0,0.77084902]
["bitfinex","BTCUSD",1645627009818,0.41005406,38923.0,38922.0,0.77084902]
["bitfinex","BTCUSD",1645627010020,0.81534984,38923.0,38922.0,0.77084902]
["bitfinex","BTCUSD",1645627010275,0.81534984,38923.0,38922.0,0.14294006]
["bitfinex","BTCUSD",1645627010468,0.27065666,38909.0,38906.0,2.21342645]
["bitfinex","BTCUSD",1645627010669,0.27065666,38909.0,38898.0,0.128613]
["bitfinex","BTCUSD",1645627010869,0.27065666,38909.0,38899.0,0.27682411]
["bitfinex","BTCUSD",1645627010870,0.66514378,38908.0,38899.0,0.27682411]
["bitfinex","BTCUSD",1645627011071,0.76637378,38908.0,38899.0,0.27682411]
["bitfinex","BTCUSD",1645627011272,0.459848,38907.0,38906.0,0.00031329]
["bitfinex","BTCUSD",1645627011468,0.228646,38907.0,38906.0,0.00031329]
["bitfinex","BTCUSD",1645627011669,0.1,38907.0,38906.0,0.00031329]
["bitfinex","BTCUSD",1645627012271,0.1,38915.0,38906.0,0.018573]
["bitfinex","BTCUSD",1645627012467,0.06431,38911.0,38905.0,0.25340024]
["bitfinex","BTCUSD",1645627012870,0.16431,38911.0,38905.0,0.25340024]
["bitfinex","BTCUSD",1645627013070,0.359848,38910.0,38905.0,0.0003133]
["bitfinex","BTCUSD",1645627013274,0.66807708,38909.0,38905.0,0.0003133]
["bitfinex","BTCUSD",1645627013468,0.30822908,38909.0,38886.0,0.21777931]
["bitfinex","BTCUSD",1645627013667,0.1,38908.0,38906.0,0.00031329]
["bitfinex","BTCUSD",1645627014118,0.1473,38908.0,38906.0,0.00031329]
["bitfinex","BTCUSD",1645627014519,8.855e-05,38907.0,38906.0,0.00031329]
["bitfinex","BTCUSD",1645627014720,8.855e-05,38907.0,38904.0,0.25500306]
["bitfinex","BTCUSD",1645627015019,8.855e-05,38907.0,38905.0,0.00031329]
["bitfinex","BTCUSD",1645627015222,0.35993655,38907.0,38905.0,0.00031329]
["bitfinex","BTCUSD",1645627015422,0.1,38906.0,38905.0,0.00031329]
["bitfinex","BTCUSD",1645627015818,0.1,38906.0,38900.0,6.758e-05]
["bitfinex","BTCUSD",1645627016218,0.1,38906.0,38904.0,0.0003133]
["bitfinex","BTCUSD",1645627016418,8.855e-05,38907.0,38904.0,0.0003133]
["bitfinex","BTCUSD",1645627017119,8.855e-05,38907.0,38900.0,6.758e-05]
["bitfinex","BTCUSD",1645627017325,0.488498,38906.0,38904.0,0.0003133]
["bitfinex","BTCUSD",1645627017521,0.359848,38905.0,38904.0,0.0003133]
["bitfinex","BTCUSD",1645627017777,0.81537708,38905.0,38904.0,0.0003133]
["bitfinex","BTCUSD",1645627018175,0.81537708,38905.0,38898.0,0.00125339]
["bitfinex","BTCUSD",1645627018176,0.00373637,38900.0,38898.0,0.00125339]
["bitfinex","BTCUSD",1645627018477,0.064331,38899.0,38896.0,0.20056725]
["bitfinex","BTCUSD",1645627018675,0.064331,38899.0,38897.0,0.0012534]
["bitfinex","BTCUSD",1645627018878,0.00373637,38900.0,38897.0,0.0012534]
["bitfinex","BTCUSD",1645627019075,0.00373637,38900.0,38898.0,0.01814]
["bitfinex","BTCUSD",1645627019276,0.00373637,38900.0,38899.0,0.26034302]
["bitfinex","BTCUSD",1645627019476,0.00373637,38900.0,38899.0,0.27848202]
["bitfinex","BTCUSD",1645627019676,0.00373637,38900.0,38899.0,0.47615089]
["bitfinex","BTCUSD",1645627020476,0.00373637,38900.0,38899.0,1.24737089]
["bitfinex","BTCUSD",1645627020681,0.00373637,38900.0,38899.0,1.71262187]
["bitfinex","BTCUSD",1645627020876,9.817e-05,38905.0,38901.0,0.018133]
["bitfinex","BTCUSD",1645627021529,9.817e-05,38905.0,38903.0,0.01813]
["bitfinex","BTCUSD",1645627022125,9.817e-05,38905.0,38904.0,0.789258]
["bitfinex","BTCUSD",1645627022323,9.817e-05,38905.0,38904.0,0.839258]
["bitfinex","BTCUSD",1645627022725,9.817e-05,38905.0,38904.0,0.77113]
["bitfinex","BTCUSD",1645627022925,9.817e-05,38905.0,38904.0,0.789258]
["bitfinex","BTCUSD",1645627023524,9.817e-05,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627023728,0.06441517,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627024126,0.42426917,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627024325,0.06441517,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627024526,0.73521133,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627024924,0.83521133,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627025869,0.88521133,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627026066,0.98251133,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627027265,0.21171517,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627027463,0.04739817,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627028664,9.817e-05,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627029723,0.35995217,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627029925,0.77089433,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627030123,0.50834033,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627030324,0.19739817,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627030524,0.14739817,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627030724,0.04260874,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627031323,9e-05,38906.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627031522,0.359854,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627032123,0.31032534,38906.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627032327,0.1,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627032522,0.064314,38907.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627032785,0.359854,38906.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627032989,0.064314,38907.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627033387,0.359854,38906.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627033787,2.83810424,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627034085,0.509854,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627034484,0.50999083,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627034784,0.15013683,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627035184,0.05013683,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627035586,0.00013683,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627035988,0.35999083,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627036186,0.40999083,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627036422,0.50999083,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627038722,0.92037965,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627038925,0.82037965,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627039122,0.60999083,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627039526,0.8282381,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627039724,0.61011265,38905.0,38904.0,0.34503039]
["bitfinex","BTCUSD",1645627039924,0.92050147,38905.0,38900.0,0.00087672]
["bitfinex","BTCUSD",1645627040161,0.359854,38901.0,38900.0,0.00087672]
["bitfinex","BTCUSD",1645627040363,0.77024282,38901.0,38900.0,0.00087672]
["bitfinex","BTCUSD",1645627040565,0.1,38901.0,38900.0,0.00087672]
["bitfinex","BTCUSD",1645627041171,0.18508182,38905.0,38900.0,0.00087672]
["bitfinex","BTCUSD",1645627041574,0.08508182,38905.0,38900.0,0.21579845]
["bitfinex","BTCUSD",1645627041768,0.08508182,38905.0,38901.0,0.018136]
["bitfinex","BTCUSD",1645627042566,0.08508182,38905.0,38902.0,0.24803207]
["bitfinex","BTCUSD",1645627042768,0.08508182,38905.0,38903.0,0.01813]
["bitfinex","BTCUSD",1645627044020,0.08508182,38905.0,38904.0,0.03367206]
["bitfinex","BTCUSD",1645627044519,0.08482317,38905.0,38904.0,0.03367206]
["bitfinex","BTCUSD",1645627045920,0.08108998,38905.0,38904.0,0.03367206]
["bitfinex","BTCUSD",1645627046726,0.00031326,38916.0,38905.0,1.43108]
["bitfinex","BTCUSD",1645627046925,0.00031326,38916.0,38908.0,0.01643544]
["bitfinex","BTCUSD",1645627047127,0.52874149,38924.0,38910.0,0.01452652]
["bitfinex","BTCUSD",1645627047323,0.52874149,38926.0,38911.0,0.018105]
["bitfinex","BTCUSD",1645627047522,0.00031326,38916.0,38911.0,0.018105]
["bitfinex","BTCUSD",1645627047773,0.00031326,38916.0,38913.0,0.128554]
["bitfinex","BTCUSD",1645627047975,0.00031326,38916.0,38914.0,1.04174865]
["bitfinex","BTCUSD",1645627048174,0.00031326,38916.0,38915.0,0.027504]
["bitfinex","BTCUSD",1645627048373,0.31038882,38926.0,38915.0,0.798414]
["bitfinex","BTCUSD",1645627048573,0.28263467,38928.0,38917.0,0.064285]
["bitfinex","BTCUSD",1645627048775,0.28263467,38928.0,38918.0,0.018092]
["bitfinex","BTCUSD",1645627048976,0.0211,38929.0,38927.0,0.18595027]
["bitfinex","BTCUSD",1645627049178,0.0211,38929.0,38928.0,0.018077]
["bitfinex","BTCUSD",1645627050979,0.0211,38929.0,38925.0,0.0097]
["bitfinex","BTCUSD",1645627051178,0.0211,38929.0,38923.0,0.24452632]
["bitfinex","BTCUSD",1645627051179,0.07707423,38924.0,38923.0,0.24452632]
["bitfinex","BTCUSD",1645627051426,0.07707423,38924.0,38923.0,0.26261332]
["bitfinex","BTCUSD",1645627051627,0.07707423,38924.0,38923.0,0.31261332]
["bitfinex","BTCUSD",1645627051932,0.07707423,38924.0,38923.0,0.018087]
["bitfinex","BTCUSD",1645627053531,0.07707423,38924.0,38922.0,0.064272]
["bitfinex","BTCUSD",1645627054129,0.0011,38936.0,38924.0,0.01512082]
["bitfinex","BTCUSD",1645627054329,0.0011,38936.0,38927.0,8.068e-05]
["bitfinex","BTCUSD",1645627054330,0.00012581,38928.0,38927.0,8.068e-05]
["bitfinex","BTCUSD",1645627054530,0.00012581,38928.0,38927.0,1.75085068]
["bitfinex","BTCUSD",1645627054929,0.00012581,38928.0,38927.0,1.80085068]
["bitfinex","BTCUSD",1645627055402,0.00012581,38928.0,38927.0,1.92935768]
["bitfinex","BTCUSD",1645627055602,0.00012581,38928.0,38927.0,2.14897916]
["bitfinex","BTCUSD",1645627056703,0.00012581,38928.0,38927.0,1.36617916]
["bitfinex","BTCUSD",1645627058103,0.00012581,38928.0,38927.0,1.21617916]
["bitfinex","BTCUSD",1645627060118,0.00012581,38928.0,38927.0,0.96546148]
["bitfinex","BTCUSD",1645627060317,0.00012581,38928.0,38927.0,0.900003]
["bitfinex","BTCUSD",1645627061318,0.00012581,38928.0,38927.0,1.11588062]
["bitfinex","BTCUSD",1645627062019,0.00012581,38928.0,38927.0,1.06858062]
["bitfinex","BTCUSD",1645627063075,5.81e-06,38928.0,38927.0,1.94868062]
["bitfinex","BTCUSD",1645627063270,5.81e-06,38928.0,38927.0,2.09868062]
["bitfinex","BTCUSD",1645627063667,0.07705773,38932.0,38929.0,0.7828]
["bitfinex","BTCUSD",1645627063873,0.07660823,38932.0,38930.0,1.70071]
["bitfinex","BTCUSD",1645627064472,0.07660823,38932.0,38930.0,0.81791]
["bitfinex","BTCUSD",1645627064673,0.07660823,38932.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645627068816,0.07660823,38932.0,38930.0,0.82061]
["bitfinex","BTCUSD",1645627069417,0.07660823,38932.0,38931.0,6.672e-05]
["bitfinex","BTCUSD",1645627069620,0.07660823,38932.0,38931.0,0.77059672]
["bitfinex","BTCUSD",1645627070022,0.73806509,38932.0,38931.0,0.77059672]
["bitfinex","BTCUSD",1645627070288,0.78806509,38932.0,38931.0,0.77059672]
["bitfinex","BTCUSD",1645627070490,0.88806509,38932.0,38931.0,0.77059672]
["bitfinex","BTCUSD",1645627070685,0.43645223,38932.0,38931.0,0.77059672]
["bitfinex","BTCUSD",1645627070889,0.07660823,38932.0,38931.0,0.77059672]
["bitfinex","BTCUSD",1645627072589,0.07660823,38932.0,38931.0,0.76417263]
["bitfinex","BTCUSD",1645627072992,0.43645223,38932.0,38931.0,0.76417263]
["bitfinex","BTCUSD",1645627073390,0.88806509,38932.0,38931.0,0.76417263]
["bitfinex","BTCUSD",1645627074423,0.88817448,38932.0,38931.0,0.76423511]
["bitfinex","BTCUSD",1645627074822,0.81156625,38932.0,38931.0,0.76423511]
["bitfinex","BTCUSD",1645627075626,0.91156625,38932.0,38931.0,0.76423511]
["bitfinex","BTCUSD",1645627075828,0.91156625,38932.0,38931.0,0.00432931]
["bitfinex","BTCUSD",1645627076025,0.55172225,38932.0,38931.0,0.00432931]
["bitfinex","BTCUSD",1645627076825,0.91156625,38932.0,38931.0,0.00432931]
["bitfinex","BTCUSD",1645627077025,0.95886625,38932.0,38931.0,0.00432931]
["bitfinex","BTCUSD",1645627077226,0.59902225,38932.0,38931.0,0.00432931]
["bitfinex","BTCUSD",1645627077427,0.29740939,38932.0,38931.0,0.00432931]
["bitfinex","BTCUSD",1645627077674,0.60203085,38932.0,38931.0,0.00432931]
["bitfinex","BTCUSD",1645627078174,0.50203085,38932.0,38931.0,0.00432931]
["bitfinex","BTCUSD",1645627078774,0.60203085,38932.0,38931.0,0.00432931]
["bitfinex","BTCUSD",1645627078974,0.96187485,38932.0,38931.0,0.00432931]
["bitfinex","BTCUSD",1645627079477,1.18022752,38932.0,38931.0,0.00432931]
["bitfinex","BTCUSD",1645627079674,0.82005985,38932.0,38931.0,0.00432931]
["bitfinex","BTCUSD",1645627079873,0.064286,38928.0,38920.0,0.064289]
["bitfinex","BTCUSD",1645627080075,0.30462146,38927.0,38920.0,0.28558319]
["bitfinex","BTCUSD",1645627080273,0.35462146,38927.0,38920.0,0.28558319]
["bitfinex","BTCUSD",1645627080475,0.04740939,38932.0,38925.0,0.25238169]
["bitfinex","BTCUSD",1645627080476,0.14740939,38932.0,38925.0,0.25238169]
["bitfinex","BTCUSD",1645627080682,0.10010939,38932.0,38925.0,0.25238169]
["bitfinex","BTCUSD",1645627081075,0.00010939,38932.0,38925.0,0.30238169]
["bitfinex","BTCUSD",1645627081276,0.00010939,38932.0,38929.0,0.22967916]
["bitfinex","BTCUSD",1645627081525,0.00028102,38931.0,38929.0,0.22967916]
["bitfinex","BTCUSD",1645627081718,0.00028102,38931.0,38929.0,0.27967916]
["bitfinex","BTCUSD",1645627081918,0.00028102,38931.0,38930.0,0.30462146]
["bitfinex","BTCUSD",1645627082118,0.00028102,38931.0,38929.0,0.71095979]
["bitfinex","BTCUSD",1645627082318,0.00010939,38932.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645627082517,0.00010939,38932.0,38931.0,0.30462146]
["bitfinex","BTCUSD",1645627082717,0.00038991,38932.0,38931.0,0.35462146]
["bitfinex","BTCUSD",1645627083019,0.00038991,38932.0,38931.0,0.82059]
["bitfinex","BTCUSD",1645627083419,0.00010939,38932.0,38931.0,0.81992144]
["bitfinex","BTCUSD",1645627083622,0.02,38939.0,38931.0,0.81992144]
["bitfinex","BTCUSD",1645627083623,0.0011,38947.0,38933.0,1.4]
["bitfinex","BTCUSD",1645627083824,0.0011,38947.0,38937.0,0.8828]
["bitfinex","BTCUSD",1645627084022,0.02213,38950.0,38946.0,1.4]
["bitfinex","BTCUSD",1645627084220,0.218029,38954.0,38946.0,1.4]
["bitfinex","BTCUSD",1645627084221,0.101,38956.0,38947.0,0.52558083]
["bitfinex","BTCUSD",1645627084423,0.101,38956.0,38952.0,0.12843098]
["bitfinex","BTCUSD",1645627084622,0.101,38956.0,38953.0,0.21545238]
["bitfinex","BTCUSD",1645627084818,0.02,38959.0,38953.0,0.21545238]
["bitfinex","BTCUSD",1645627084819,0.02,38959.0,38954.0,2.1828]
["bitfinex","BTCUSD",1645627085024,0.00054794,38958.0,38955.0,0.7828]
["bitfinex","BTCUSD",1645627085274,0.00054794,38958.0,38956.0,1.253]
["bitfinex","BTCUSD",1645627085475,0.00054794,38958.0,38957.0,0.0473]
["bitfinex","BTCUSD",1645627085675,0.00054794,38958.0,38957.0,1.51036217]
["bitfinex","BTCUSD",1645627085877,0.02,38959.0,38957.0,1.56036217]
["bitfinex","BTCUSD",1645627086275,0.02028167,38959.0,38957.0,1.56036217]
["bitfinex","BTCUSD",1645627087076,0.02,38959.0,38957.0,1.56036217]
["bitfinex","BTCUSD",1645627088176,0.02,38959.0,38958.0,0.20389617]
["bitfinex","BTCUSD",1645627088381,0.02,38959.0,38958.0,1.45689617]
["bitfinex","BTCUSD",1645627088576,0.02,38959.0,38958.0,1.253]
["bitfinex","BTCUSD",1645627088782,0.02,38959.0,38958.0,1.303]
["bitfinex","BTCUSD",1645627089027,0.02,38959.0,38958.0,1.253]
["bitfinex","BTCUSD",1645627089224,0.379844,38959.0,38958.0,1.253]
["bitfinex","BTCUSD",1645627089424,0.8803412,38959.0,38958.0,0.23393427]
["bitfinex","BTCUSD",1645627089621,0.9803412,38959.0,38958.0,0.23393427]
["bitfinex","BTCUSD",1645627089821,0.9803412,38959.0,38958.0,0.12808507]
["bitfinex","BTCUSD",1645627089822,0.12,38959.0,38958.0,0.12808507]
["bitfinex","BTCUSD",1645627090023,0.02,38959.0,38958.0,0.12808507]
["bitfinex","BTCUSD",1645627090423,0.02,38959.0,38958.0,0.38281961]
["bitfinex","BTCUSD",1645627091026,0.0011,38964.0,38959.0,1.4]
["bitfinex","BTCUSD",1645627091225,0.0011,38964.0,38960.0,0.8301]
["bitfinex","BTCUSD",1645627091423,0.0011,38964.0,38960.0,0.0473]
["bitfinex","BTCUSD",1645627091623,0.0011,38964.0,38961.0,0.05]
["bitfinex","BTCUSD",1645627091821,0.0011,38964.0,38959.0,0.19262597]
["bitfinex","BTCUSD",1645627092222,0.00094656,38964.0,38959.0,0.19262597]
["bitfinex","BTCUSD",1645627092422,0.28131616,38960.0,38959.0,0.19262597]
["bitfinex","BTCUSD",1645627092685,0.128462,38963.0,38959.0,2.3779]
["bitfinex","BTCUSD",1645627093274,0.00094656,38964.0,38959.0,2.3779]
["bitfinex","BTCUSD",1645627093473,0.00028747,38962.0,38959.0,2.3779]
["bitfinex","BTCUSD",1645627093681,0.66902209,38961.0,38959.0,2.3779]
["bitfinex","BTCUSD",1645627093877,0.1,38960.0,38959.0,2.3779]
["bitfinex","BTCUSD",1645627095075,0.34333338,38961.0,38959.0,2.3779]
["bitfinex","BTCUSD",1645627095476,0.1,38960.0,38959.0,2.3779]
["bitfinex","BTCUSD",1645627096076,0.08853,38960.0,38959.0,2.3779]
["bitfinex","BTCUSD",1645627096283,0.00028748,38962.0,38959.0,2.442118]
["bitfinex","BTCUSD",1645627096823,0.00011761,38963.0,38959.0,2.442118]
["bitfinex","BTCUSD",1645627097026,0.000281,38962.0,38959.0,2.3779]
["bitfinex","BTCUSD",1645627097221,0.064509,38962.0,38959.0,2.3779]
["bitfinex","BTCUSD",1645627097923,0.064228,38962.0,38959.0,2.3779]
["bitfinex","BTCUSD",1645627098124,0.359844,38961.0,38959.0,2.3779]
["bitfinex","BTCUSD",1645627098523,0.1,38960.0,38959.0,2.3779]
["bitfinex","BTCUSD",1645627098724,0.459844,38960.0,38959.0,2.3779]
["bitfinex","BTCUSD",1645627099522,0.45996124,38960.0,38959.0,1.50381849]
["bitfinex","BTCUSD",1645627100877,0.10011724,38960.0,38959.0,1.50381849]
["bitfinex","BTCUSD",1645627101077,0.00011724,38960.0,38959.0,1.50381849]
["bitfinex","BTCUSD",1645627102281,0.6646286,38960.0,38959.0,1.50381849]
["bitfinex","BTCUSD",1645627102477,0.7646286,38960.0,38959.0,1.50381849]
["bitfinex","BTCUSD",1645627102681,0.8146286,38960.0,38959.0,1.41700366]
["bitfinex","BTCUSD",1645627102879,0.8146286,38960.0,38959.0,1.40995336]
["bitfinex","BTCUSD",1645627103077,0.8619286,38960.0,38959.0,1.40995336]
["bitfinex","BTCUSD",1645627103677,0.8119286,38960.0,38959.0,1.40995336]
["bitfinex","BTCUSD",1645627104321,0.50726124,38960.0,38959.0,1.38533896]
["bitfinex","BTCUSD",1645627106728,0.80849624,38960.0,38959.0,1.38533896]
["bitfinex","BTCUSD",1645627106923,0.85849624,38960.0,38959.0,1.38533896]
["bitfinex","BTCUSD",1645627107122,0.85849624,38960.0,38959.0,0.61535301]
["bitfinex","BTCUSD",1645627107522,1.1854617,38960.0,38959.0,0.61535301]
["bitfinex","BTCUSD",1645627107770,1.38063271,38960.0,38959.0,0.61535301]
["bitfinex","BTCUSD",1645627108371,1.25952228,38960.0,38959.0,0.61535301]
["bitfinex","BTCUSD",1645627108773,1.28525274,38960.0,38959.0,0.61535301]
["bitfinex","BTCUSD",1645627108970,1.09008173,38960.0,38959.0,0.61535301]
["bitfinex","BTCUSD",1645627109175,0.76311627,38960.0,38959.0,0.61535301]
["bitfinex","BTCUSD",1645627109373,0.55726124,38960.0,38959.0,0.61535301]
["bitfinex","BTCUSD",1645627109573,0.50726124,38960.0,38959.0,0.42737964]
["bitfinex","BTCUSD",1645627109772,0.55726124,38960.0,38959.0,0.42737964]
["bitfinex","BTCUSD",1645627110374,0.8618587,38960.0,38959.0,0.42737964]
["bitfinex","BTCUSD",1645627111640,0.8118587,38960.0,38959.0,0.42737964]
["bitfinex","BTCUSD",1645627113246,0.50726124,38960.0,38959.0,0.42737964]
["bitfinex","BTCUSD",1645627113644,0.50996124,38960.0,38959.0,0.42737964]
["bitfinex","BTCUSD",1645627114143,1.00456435,38960.0,38959.0,0.42737964]
["bitfinex","BTCUSD",1645627114548,1.00456435,38960.0,38959.0,0.34737964]
["bitfinex","BTCUSD",1645627114745,1.28152981,38960.0,38959.0,0.34737964]
["bitfinex","BTCUSD",1645627114946,1.09152416,38960.0,38959.0,0.34737964]
["bitfinex","BTCUSD",1645627115374,0.7645587,38960.0,38959.0,0.34737964]
["bitfinex","BTCUSD",1645627115672,1.09152416,38960.0,38959.0,0.34737964]
["bitfinex","BTCUSD",1645627116073,1.30652943,38960.0,38959.0,0.34737964]
["bitfinex","BTCUSD",1645627116674,1.14152416,38960.0,38959.0,0.34737964]
["bitfinex","BTCUSD",1645627116874,1.14152416,38960.0,38944.0,0.128484]
["bitfinex","BTCUSD",1645627117078,0.30426595,38954.0,38944.0,0.128484]
["bitfinex","BTCUSD",1645627117275,0.35426595,38954.0,38944.0,0.128484]
["bitfinex","BTCUSD",1645627117475,0.359844,38952.0,38940.0,0.128497]
["bitfinex","BTCUSD",1645627117674,0.359844,38951.0,38944.0,0.18611564]
["bitfinex","BTCUSD",1645627117875,0.1,38953.0,38944.0,0.18611564]
["bitfinex","BTCUSD",1645627118076,0.1,38953.0,38943.0,0.064252]
["bitfinex","BTCUSD",1645627118275,0.359844,38952.0,38943.0,0.064252]
["bitfinex","BTCUSD",1645627118477,0.1,38951.0,38943.0,0.064252]
["bitfinex","BTCUSD",1645627118676,0.064253,38949.0,38943.0,0.064252]
["bitfinex","BTCUSD",1645627119324,0.0091,38950.0,38943.0,0.064252]
["bitfinex","BTCUSD",1645627120325,0.0091,38950.0,38946.0,0.064247]
["bitfinex","BTCUSD",1645627120725,0.359844,38949.0,38946.0,0.064247]
["bitfinex","BTCUSD",1645627120926,0.1,38948.0,38940.0,0.128497]
["bitfinex","BTCUSD",1645627121326,0.1,38948.0,38941.0,0.21212373]
["bitfinex","BTCUSD",1645627121526,0.1,38948.0,38940.0,0.178497]
["bitfinex","BTCUSD",1645627121728,0.40387628,38948.0,38937.0,0.12851]
["bitfinex","BTCUSD",1645627121927,0.359844,38947.0,38937.0,0.12851]
["bitfinex","BTCUSD",1645627122129,0.40387628,38948.0,38937.0,0.12851]
["bitfinex","BTCUSD",1645627122130,0.30387628,38946.0,38937.0,0.12851]
["bitfinex","BTCUSD",1645627122779,0.064256,38946.0,38937.0,0.12351]
["bitfinex","BTCUSD",1645627123777,0.114256,38946.0,38937.0,0.12351]
["bitfinex","BTCUSD",1645627123976,0.05,38946.0,38937.0,0.12351]
["bitfinex","BTCUSD",1645627124177,0.29656787,38948.0,38937.0,0.12351]
["bitfinex","BTCUSD",1645627124377,0.00010278,38947.0,38937.0,0.12351]
["bitfinex","BTCUSD",1645627124575,0.00010278,38947.0,38940.0,0.23664223]
["bitfinex","BTCUSD",1645627124776,0.00010278,38947.0,38941.0,0.064251]
["bitfinex","BTCUSD",1645627126181,0.359844,38946.0,38941.0,0.064251]
["bitfinex","BTCUSD",1645627126428,0.1,38945.0,38937.0,0.12351]
["bitfinex","BTCUSD",1645627126630,0.1,38945.0,38935.0,0.138416]
["bitfinex","BTCUSD",1645627126631,0.66372028,38944.0,38935.0,0.138416]
["bitfinex","BTCUSD",1645627126829,0.1,38943.0,38935.0,0.138416]
["bitfinex","BTCUSD",1645627127026,0.66372028,38942.0,38935.0,0.128516]
["bitfinex","BTCUSD",1645627127326,0.34487396,38941.0,38934.0,0.00113103]
["bitfinex","BTCUSD",1645627127529,0.27766839,38936.0,38934.0,0.00113103]
["bitfinex","BTCUSD",1645627127727,0.359844,38935.0,38934.0,0.00113103]
["bitfinex","BTCUSD",1645627127926,0.359844,38939.0,38934.0,0.00113103]
["bitfinex","BTCUSD",1645627128130,0.459844,38939.0,38928.0,0.23016499]
["bitfinex","BTCUSD",1645627128327,0.76372028,38938.0,38928.0,0.29444099]
["bitfinex","BTCUSD",1645627128529,0.064276,38936.0,38928.0,0.29444099]
["bitfinex","BTCUSD",1645627128729,0.37508168,38936.0,38928.0,0.34444099]
["bitfinex","BTCUSD",1645627128930,0.40387628,38938.0,38928.0,0.34444099]
["bitfinex","BTCUSD",1645627129129,0.1,38938.0,38928.0,0.34444099]
["bitfinex","BTCUSD",1645627129331,0.40387628,38938.0,38928.0,0.34444099]
["bitfinex","BTCUSD",1645627129530,0.30387628,38938.0,38929.0,0.00028265]
["bitfinex","BTCUSD",1645627129830,0.15,38937.0,38931.0,0.064272]
["bitfinex","BTCUSD",1645627130033,0.424117,38936.0,38931.0,0.064272]
["bitfinex","BTCUSD",1645627130279,0.064273,38936.0,38931.0,0.064272]
["bitfinex","BTCUSD",1645627130483,0.064273,38936.0,38934.0,0.26957875]
["bitfinex","BTCUSD",1645627130682,0.1091,38941.0,38937.0,0.492819]
["bitfinex","BTCUSD",1645627130881,0.1,38940.0,38937.0,0.492819]
["bitfinex","BTCUSD",1645627131080,0.15,38940.0,38937.0,0.492819]
["bitfinex","BTCUSD",1645627131480,0.15,38940.0,38937.0,0.66897857]
["bitfinex","BTCUSD",1645627131683,0.15,38940.0,38937.0,0.492819]
["bitfinex","BTCUSD",1645627132282,0.359844,38939.0,38937.0,0.492819]
["bitfinex","BTCUSD",1645627132887,2.52500543,38944.0,38937.0,0.492819]
["bitfinex","BTCUSD",1645627132888,0.7755,38947.0,38938.0,0.30387628]
["bitfinex","BTCUSD",1645627133082,0.0098,38947.0,38938.0,0.30387628]
["bitfinex","BTCUSD",1645627133482,0.0098,38947.0,38937.0,0.492819]
["bitfinex","BTCUSD",1645627133684,0.2518575,38943.0,38939.0,0.064249]
["bitfinex","BTCUSD",1645627133927,0.359844,38942.0,38937.0,0.492819]
["bitfinex","BTCUSD",1645627134423,0.0001019,38939.0,38937.0,0.492819]
["bitfinex","BTCUSD",1645627134624,0.2518575,38943.0,38937.0,0.492819]
["bitfinex","BTCUSD",1645627134826,0.1,38942.0,38938.0,0.26705081]
["bitfinex","BTCUSD",1645627135227,0.359844,38941.0,38938.0,0.26705081]
["bitfinex","BTCUSD",1645627135423,0.06427,38941.0,38937.0,0.492819]
["bitfinex","BTCUSD",1645627135626,0.359844,38940.0,38937.0,0.492819]
["bitfinex","BTCUSD",1645627135827,0.488387,38940.0,38937.0,0.492819]
["bitfinex","BTCUSD",1645627136126,0.1,38939.0,38937.0,0.492819]
["bitfinex","BTCUSD",1645627136425,0.424115,38938.0,38937.0,0.492819]
["bitfinex","BTCUSD",1645627136626,0.359844,38938.0,38937.0,0.492819]
["bitfinex","BTCUSD",1645627136825,0.1,38939.0,38937.0,0.492819]
["bitfinex","BTCUSD",1645627137225,0.1,38942.0,38937.0,0.492819]
["bitfinex","BTCUSD",1645627137424,0.424108,38941.0,38937.0,0.492819]
["bitfinex","BTCUSD",1645627137680,0.064264,38941.0,38937.0,0.492819]
["bitfinex","BTCUSD",1645627138485,0.1,38942.0,38937.0,0.492819]
["bitfinex","BTCUSD",1645627139384,0.00010227,38939.0,38937.0,0.492819]
["bitfinex","BTCUSD",1645627140591,0.00010227,38939.0,38938.0,0.30387628]
["bitfinex","BTCUSD",1645627141189,0.00010227,38939.0,38938.0,0.52509505]
["bitfinex","BTCUSD",1645627141461,2.27e-06,38939.0,38938.0,1.74134574]
["bitfinex","BTCUSD",1645627141643,0.00121672,38960.0,38940.0,0.80844]
["bitfinex","BTCUSD",1645627141842,0.00121672,38960.0,38941.0,1.24353628]
["bitfinex","BTCUSD",1645627142043,0.00121672,38960.0,38949.0,0.89758927]
["bitfinex","BTCUSD",1645627142242,0.00121672,38960.0,38950.0,0.0095]
["bitfinex","BTCUSD",1645627142443,0.00094656,38964.0,38950.0,0.31337628]
["bitfinex","BTCUSD",1645627142742,0.30368637,38954.0,38950.0,0.0095]
["bitfinex","BTCUSD",1645627142945,0.0012169,38960.0,38951.0,0.7702]
["bitfinex","BTCUSD",1645627142946,0.0110169,38960.0,38951.0,0.7702]
["bitfinex","BTCUSD",1645627143143,0.0012169,38960.0,38952.0,0.36811128]
["bitfinex","BTCUSD",1645627143342,0.0012169,38960.0,38953.0,0.0098]
["bitfinex","BTCUSD",1645627143542,0.0012169,38960.0,38953.0,0.7926]
["bitfinex","BTCUSD",1645627143742,0.08469731,38963.0,38955.0,0.21999962]
["bitfinex","BTCUSD",1645627143943,0.00030423,38962.0,38955.0,0.21999962]
["bitfinex","BTCUSD",1645627144143,0.00030423,38962.0,38958.0,0.23481938]
["bitfinex","BTCUSD",1645627144945,0.08469731,38963.0,38958.0,0.23481938]
["bitfinex","BTCUSD",1645627145179,0.00029846,38962.0,38958.0,0.33152938]
["bitfinex","BTCUSD",1645627145776,0.07999577,38963.0,38958.0,0.51572657]
["bitfinex","BTCUSD",1645627146077,0.07999577,38963.0,38958.0,0.33152938]
["bitfinex","BTCUSD",1645627146276,0.00029846,38962.0,38958.0,0.23481938]
["bitfinex","BTCUSD",1645627146880,0.00029846,38962.0,38958.0,0.36325438]
["bitfinex","BTCUSD",1645627147077,0.00029846,38962.0,38957.0,0.04109]
["bitfinex","BTCUSD",1645627147277,0.07999577,38963.0,38957.0,0.04109]
["bitfinex","BTCUSD",1645627148282,0.07999577,38963.0,38962.0,0.2353281]
["bitfinex","BTCUSD",1645627148680,0.07999577,38963.0,38962.0,0.42529571]
["bitfinex","BTCUSD",1645627148943,0.00094656,38964.0,38962.0,0.72850159]
["bitfinex","BTCUSD",1645627148944,0.00124539,38964.0,38962.0,0.72850159]
["bitfinex","BTCUSD",1645627149139,0.00124539,38964.0,38963.0,0.30320588]
["bitfinex","BTCUSD",1645627149337,0.00124539,38964.0,38963.0,1.85596588]
["bitfinex","BTCUSD",1645627149537,4.539e-05,38964.0,38963.0,1.85596588]
["bitfinex","BTCUSD",1645627149737,0.0011,38966.0,38963.0,1.07316588]
["bitfinex","BTCUSD",1645627149939,0.00029883,38965.0,38963.0,1.13736336]
["bitfinex","BTCUSD",1645627150137,0.00029883,38965.0,38963.0,0.83415748]
["bitfinex","BTCUSD",1645627150739,0.00029883,38965.0,38963.0,0.93415748]
["bitfinex","BTCUSD",1645627150943,0.0011,38966.0,38963.0,0.83415748]
["bitfinex","BTCUSD",1645627151940,0.0011,38966.0,38964.0,0.24280191]
["bitfinex","BTCUSD",1645627152141,0.00102453,38966.0,38964.0,0.24280191]
["bitfinex","BTCUSD",1645627152340,0.00115984,38966.0,38964.0,0.24280191]
["bitfinex","BTCUSD",1645627152543,0.00115984,38966.0,38963.0,0.76996]
["bitfinex","BTCUSD",1645627153386,0.00102453,38966.0,38963.0,0.89837207]
["bitfinex","BTCUSD",1645627153687,0.00132334,38966.0,38963.0,0.89837207]
["bitfinex","BTCUSD",1645627154281,9.959e-05,38965.0,38963.0,0.89837207]
["bitfinex","BTCUSD",1645627154481,9.959e-05,38965.0,38963.0,0.96257907]
["bitfinex","BTCUSD",1645627154685,9.959e-05,38965.0,38964.0,0.20575144]
["bitfinex","BTCUSD",1645627156640,9.959e-05,38965.0,38964.0,1.28535681]
["bitfinex","BTCUSD",1645627156641,9.59e-06,38965.0,38964.0,1.28535681]
["bitfinex","BTCUSD",1645627156843,0.08357562,38973.0,38972.0,0.2516747]
["bitfinex","BTCUSD",1645627157035,0.001,38978.0,38973.0,0.7828]
["bitfinex","BTCUSD",1645627157235,0.001,38978.0,38977.0,0.8828]
["bitfinex","BTCUSD",1645627157434,0.001,38978.0,38977.0,0.7828]
["bitfinex","BTCUSD",1645627157634,0.001,38978.0,38977.0,0.19941148]
["bitfinex","BTCUSD",1645627157833,0.001,38978.0,38977.0,1.2373772]
["bitfinex","BTCUSD",1645627158534,0.001,38978.0,38977.0,1.1873772]
["bitfinex","BTCUSD",1645627158742,0.07696062,38981.0,38977.0,2.0201772]
["bitfinex","BTCUSD",1645627158942,0.0011,38994.0,38977.0,2.0201772]
["bitfinex","BTCUSD",1645627158943,0.0043,38998.0,38980.0,0.80844]
["bitfinex","BTCUSD",1645627159136,0.0043,38998.0,38989.0,0.8828]
["bitfinex","BTCUSD",1645627159435,0.0043,38998.0,38991.0,0.01215285]
["bitfinex","BTCUSD",1645627159635,0.0043,38998.0,38996.0,0.20948868]
["bitfinex","BTCUSD",1645627159840,0.0011,39004.0,38998.0,1.4]
["bitfinex","BTCUSD",1645627159841,0.0011,39001.0,38998.0,1.4]
["bitfinex","BTCUSD",1645627160042,0.0011,39004.0,38999.0,0.30320588]
["bitfinex","BTCUSD",1645627160283,0.0011,39004.0,39000.0,0.0514]
["bitfinex","BTCUSD",1645627160490,0.0011,39004.0,39001.0,0.01501009]
["bitfinex","BTCUSD",1645627160683,0.0011,39004.0,39002.0,0.76919]
["bitfinex","BTCUSD",1645627160880,0.0011,39004.0,39002.0,0.9801162]
["bitfinex","BTCUSD",1645627160881,0.00130489,39003.0,39002.0,0.9801162]
["bitfinex","BTCUSD",1645627161682,0.001,39003.0,39002.0,0.9801162]
["bitfinex","BTCUSD",1645627162483,0.001,39003.0,39002.0,0.76919]
["bitfinex","BTCUSD",1645627162881,0.360844,39003.0,39002.0,0.76919]
["bitfinex","BTCUSD",1645627163084,0.660844,39003.0,39002.0,0.76919]
["bitfinex","BTCUSD",1645627163283,0.7652804,39003.0,39002.0,0.76919]
["bitfinex","BTCUSD",1645627163482,0.8152804,39003.0,39002.0,0.76919]
["bitfinex","BTCUSD",1645627163786,0.5152804,39003.0,39002.0,0.76919]
["bitfinex","BTCUSD",1645627164434,0.57955549,39003.0,39002.0,0.76919]
["bitfinex","BTCUSD",1645627164636,0.00554249,39003.0,39002.0,1.06919]
["bitfinex","BTCUSD",1645627164838,0.00110609,39003.0,39002.0,1.06919]
["bitfinex","BTCUSD",1645627165035,0.00110609,39003.0,39002.0,0.76919]
["bitfinex","BTCUSD",1645627165434,0.00110609,39003.0,39002.0,1.06919]
["bitfinex","BTCUSD",1645627165633,0.00110609,39003.0,39002.0,1.25079926]
["bitfinex","BTCUSD",1645627165836,0.00110609,39003.0,39002.0,2.03359926]
["bitfinex","BTCUSD",1645627166137,0.00123536,39004.0,39002.0,2.03359926]
["bitfinex","BTCUSD",1645627166138,0.00123536,39004.0,39003.0,1.40221217]
["bitfinex","BTCUSD",1645627166336,0.00123536,39004.0,39003.0,2.95418217]
["bitfinex","BTCUSD",1645627166535,0.0011,39004.0,39003.0,1.60418217]
["bitfinex","BTCUSD",1645627166734,0.0011,39004.0,39003.0,0.82138217]
["bitfinex","BTCUSD",1645627166935,0.0011,39004.0,39003.0,1.12138217]
["bitfinex","BTCUSD",1645627167784,0.00154307,39011.0,39006.0,0.7828]
["bitfinex","BTCUSD",1645627167785,0.001,39011.0,39006.0,0.7828]
["bitfinex","BTCUSD",1645627167983,0.001,39011.0,39007.0,1.85189]
["bitfinex","BTCUSD",1645627168183,0.001,39011.0,39007.0,1.95189]
["bitfinex","BTCUSD",1645627168184,0.0021985,39011.0,39007.0,1.95189]
["bitfinex","BTCUSD",1645627168385,0.0021985,39011.0,39007.0,1.36147127]
["bitfinex","BTCUSD",1645627168583,0.0021985,39011.0,39007.0,1.61929562]
["bitfinex","BTCUSD",1645627168785,0.0021985,39011.0,39010.0,0.7828]
["bitfinex","BTCUSD",1645627168991,0.07689098,39017.0,39012.0,0.7828]
["bitfinex","BTCUSD",1645627169187,0.07689098,39017.0,39013.0,0.76897]
["bitfinex","BTCUSD",1645627169390,0.3,39016.0,39013.0,0.76897]
["bitfinex","BTCUSD",1645627169586,0.0222,39019.0,39013.0,0.76897]
["bitfinex","BTCUSD",1645627169986,0.07689068,39017.0,39013.0,0.76897]
["bitfinex","BTCUSD",1645627170385,0.07689068,39017.0,39014.0,0.19623543]
["bitfinex","BTCUSD",1645627170586,0.00015228,39016.0,39014.0,0.19623543]
["bitfinex","BTCUSD",1645627170788,0.00015228,39016.0,39014.0,0.24623543]
["bitfinex","BTCUSD",1645627170989,0.0011,39038.0,39036.0,0.25114792]
["bitfinex","BTCUSD",1645627171191,0.0011,39038.0,39037.0,0.3]
["bitfinex","BTCUSD",1645627171442,0.0011,39038.0,39035.0,0.16410331]
["bitfinex","BTCUSD",1645627171443,0.0011,39038.0,39036.0,0.20383475]
["bitfinex","BTCUSD",1645627171644,0.0161,39039.0,39037.0,0.86849]
["bitfinex","BTCUSD",1645627171940,0.0161,39039.0,39037.0,1.03356803]
["bitfinex","BTCUSD",1645627172339,0.0161,39039.0,39038.0,0.3]
["bitfinex","BTCUSD",1645627172542,0.5397,39042.0,39039.0,0.9]
["bitfinex","BTCUSD",1645627172744,0.5397,39042.0,39038.0,1.06848]
["bitfinex","BTCUSD",1645627172745,0.5397,39042.0,39038.0,0.81848]
["bitfinex","BTCUSD",1645627172941,0.5397,39042.0,39040.0,0.76844]
["bitfinex","BTCUSD",1645627173140,0.5397,39042.0,39040.0,0.83253192]
["bitfinex","BTCUSD",1645627173541,0.0011,39044.0,39040.0,0.83253192]
["bitfinex","BTCUSD",1645627174344,0.0011,39044.0,39041.0,0.0091]
["bitfinex","BTCUSD",1645627175280,0.00141715,39044.0,39041.0,0.0091]
["bitfinex","BTCUSD",1645627175482,0.359844,39042.0,39041.0,0.0091]
["bitfinex","BTCUSD",1645627175682,0.359844,39042.0,39040.0,0.83253192]
["bitfinex","BTCUSD",1645627175683,0.00141715,39044.0,39040.0,0.83253192]
["bitfinex","BTCUSD",1645627176280,0.0011,39044.0,39040.0,0.83253192]
["bitfinex","BTCUSD",1645627176483,0.359844,39042.0,39040.0,0.76844]
["bitfinex","BTCUSD",1645627176881,0.459844,39041.0,39040.0,0.76844]
["bitfinex","BTCUSD",1645627177084,0.76778341,39041.0,39040.0,0.76844]
["bitfinex","BTCUSD",1645627177283,0.89462745,39041.0,39037.0,6.295e-05]
["bitfinex","BTCUSD",1645627177484,1.811244,39040.0,39037.0,6.295e-05]
["bitfinex","BTCUSD",1645627177682,0.05,39039.0,39037.0,6.295e-05]
["bitfinex","BTCUSD",1645627177882,0.711244,39038.0,39037.0,6.295e-05]
["bitfinex","BTCUSD",1645627178082,0.420744,39038.0,39037.0,6.295e-05]
["bitfinex","BTCUSD",1645627178283,0.420744,39038.0,39023.0,0.12823349]
["bitfinex","BTCUSD",1645627178284,0.819344,39038.0,39023.0,0.12823349]
["bitfinex","BTCUSD",1645627178482,0.819344,39038.0,39020.0,0.18757889]
["bitfinex","BTCUSD",1645627178483,0.15,39034.0,39020.0,0.18757889]
["bitfinex","BTCUSD",1645627178682,0.709844,39033.0,39020.0,0.18757889]
["bitfinex","BTCUSD",1645627178933,0.459844,39032.0,39020.0,0.18757889]
["bitfinex","BTCUSD",1645627179132,0.3514,39031.0,39020.0,0.18757889]
["bitfinex","BTCUSD",1645627179337,0.3001979,39025.0,39023.0,0.2141092]
["bitfinex","BTCUSD",1645627179634,0.0514,39028.0,39019.0,0.12824253]
["bitfinex","BTCUSD",1645627179836,0.1,39024.0,39019.0,0.12824253]
["bitfinex","BTCUSD",1645627180140,0.659844,39023.0,39016.0,0.00031707]
["bitfinex","BTCUSD",1645627180337,0.1,39022.0,39016.0,0.00031707]
["bitfinex","BTCUSD",1645627180534,0.420944,39021.0,39016.0,0.00031707]
["bitfinex","BTCUSD",1645627180734,0.28413732,39020.0,39016.0,0.18787544]
["bitfinex","BTCUSD",1645627180934,0.411244,39019.0,39016.0,0.00031707]
["bitfinex","BTCUSD",1645627181136,0.411244,39019.0,39014.0,0.2465621]
["bitfinex","BTCUSD",1645627181339,0.359844,39017.0,39016.0,0.00031705]
["bitfinex","BTCUSD",1645627181537,0.08657914,39023.0,39016.0,0.00031705]
["bitfinex","BTCUSD",1645627181538,0.0514,39022.0,39016.0,0.00031705]
["bitfinex","BTCUSD",1645627181736,0.08657914,39023.0,39016.0,0.00031705]
["bitfinex","BTCUSD",1645627182134,0.08657914,39023.0,39014.0,0.2965621]
["bitfinex","BTCUSD",1645627182135,0.08657914,39023.0,39017.0,0.06412641]
["bitfinex","BTCUSD",1645627182335,0.08657914,39023.0,39020.0,0.25893008]
["bitfinex","BTCUSD",1645627182982,0.07687914,39023.0,39020.0,0.25893008]
["bitfinex","BTCUSD",1645627183185,0.07601009,39023.0,39020.0,0.25893008]
["bitfinex","BTCUSD",1645627183585,0.07601009,39023.0,39020.0,0.32305753]
["bitfinex","BTCUSD",1645627183783,0.00031699,39025.0,39020.0,0.32305753]
["bitfinex","BTCUSD",1645627183983,0.00031699,39025.0,39020.0,0.25893008]
["bitfinex","BTCUSD",1645627184586,0.064128,39027.0,39020.0,0.25893008]
["bitfinex","BTCUSD",1645627184984,0.00031699,39025.0,39020.0,0.25893008]
["bitfinex","BTCUSD",1645627185185,0.2571302,39023.0,39020.0,0.25893008]
["bitfinex","BTCUSD",1645627185385,0.064132,39024.0,39020.0,0.25893008]
["bitfinex","BTCUSD",1645627185786,0.064132,39024.0,39018.0,0.12825807]
["bitfinex","BTCUSD",1645627185987,0.659844,39023.0,39016.0,0.00031706]
["bitfinex","BTCUSD",1645627186434,0.359844,39021.0,39016.0,0.00031706]
["bitfinex","BTCUSD",1645627186630,0.3,39020.0,39016.0,0.00031706]
["bitfinex","BTCUSD",1645627186830,0.359844,39019.0,39016.0,0.00031706]
["bitfinex","BTCUSD",1645627187030,0.359844,39019.0,39012.0,0.5768482]
["bitfinex","BTCUSD",1645627187031,0.423986,39019.0,39015.0,0.06414082]
["bitfinex","BTCUSD",1645627187234,0.359844,39017.0,39016.0,0.00031705]
["bitfinex","BTCUSD",1645627187430,0.459844,39017.0,39016.0,0.00031705]
["bitfinex","BTCUSD",1645627187833,0.359844,39017.0,39016.0,0.00031705]
["bitfinex","BTCUSD",1645627188231,0.064142,39019.0,39015.0,0.06414082]
["bitfinex","BTCUSD",1645627188434,0.1,39022.0,39019.0,0.26322594]
["bitfinex","BTCUSD",1645627188632,0.1,39022.0,39019.0,0.50191306]
["bitfinex","BTCUSD",1645627188835,0.1,39022.0,39019.0,0.56604328]
["bitfinex","BTCUSD",1645627189435,9.781e-05,39022.0,39020.0,0.064131]
["bitfinex","BTCUSD",1645627190492,9.781e-05,39022.0,39020.0,0.128258]
["bitfinex","BTCUSD",1645627190794,0.29516683,39020.0,39016.0,0.0003173]
["bitfinex","BTCUSD",1645627190993,0.39516683,39020.0,39016.0,0.0003173]
["bitfinex","BTCUSD",1645627191193,0.359844,39019.0,39016.0,0.0003173]
["bitfinex","BTCUSD",1645627191794,0.359844,39019.0,39015.0,0.128263]
["bitfinex","BTCUSD",1645627191996,0.359844,39019.0,39016.0,0.00031729]
["bitfinex","BTCUSD",1645627192195,0.064143,39018.0,39016.0,0.00031729]
["bitfinex","BTCUSD",1645627192402,9.781e-05,39022.0,39016.0,0.30031729]
["bitfinex","BTCUSD",1645627192600,9.781e-05,39022.0,39020.0,0.1]
["bitfinex","BTCUSD",1645627192797,9.781e-05,39022.0,39020.0,0.2]
["bitfinex","BTCUSD",1645627193194,9.781e-05,39022.0,39021.0,0.19379289]
["bitfinex","BTCUSD",1645627193397,9.781e-05,39022.0,39021.0,0.42572671]
["bitfinex","BTCUSD",1645627193599,9.781e-05,39022.0,39021.0,0.52572671]
["bitfinex","BTCUSD",1645627193797,9.781e-05,39022.0,39021.0,0.87572671]
["bitfinex","BTCUSD",1645627194624,0.07730793,39025.0,39021.0,0.87572671]
["bitfinex","BTCUSD",1645627194826,0.07730793,39025.0,39022.0,0.1]
["bitfinex","BTCUSD",1645627195026,0.07730793,39025.0,39022.0,0.064113]
["bitfinex","BTCUSD",1645627195226,0.359844,39024.0,39020.0,0.17822]
["bitfinex","BTCUSD",1645627195425,0.359844,39024.0,39020.0,0.05]
["bitfinex","BTCUSD",1645627195623,0.359844,39024.0,39016.0,0.32065742]
["bitfinex","BTCUSD",1645627195826,0.24980884,39020.0,39016.0,0.32065742]
["bitfinex","BTCUSD",1645627196025,0.1,39023.0,39016.0,0.32065742]
["bitfinex","BTCUSD",1645627196226,0.1,39023.0,39016.0,0.56861931]
["bitfinex","BTCUSD",1645627196626,0.359844,39022.0,39016.0,0.56861931]
["bitfinex","BTCUSD",1645627196825,0.1,39023.0,39016.0,0.5689185]
["bitfinex","BTCUSD",1645627197025,0.28366681,39020.0,39016.0,0.32095661]
["bitfinex","BTCUSD",1645627197226,0.1,39024.0,39016.0,0.32095661]
["bitfinex","BTCUSD",1645627197427,0.064134,39021.0,39016.0,0.32095661]
["bitfinex","BTCUSD",1645627197892,0.1,39022.0,39017.0,0.19238832]
["bitfinex","BTCUSD",1645627198090,0.1,39022.0,39019.0,0.06412875]
["bitfinex","BTCUSD",1645627199293,0.1,39022.0,39020.0,0.064131]
["bitfinex","BTCUSD",1645627199494,0.10010674,39022.0,39020.0,0.064131]
["bitfinex","BTCUSD",1645627200301,0.00010674,39022.0,39020.0,0.064131]
["bitfinex","BTCUSD",1645627200495,0.00010674,39022.0,39021.0,0.1925783]
["bitfinex","BTCUSD",1645627200696,0.07687485,39025.0,39022.0,0.12844747]
["bitfinex","BTCUSD",1645627200697,0.07715845,39025.0,39022.0,0.12844747]
["bitfinex","BTCUSD",1645627200894,0.30395043,39023.0,39022.0,0.19256355]
["bitfinex","BTCUSD",1645627201095,0.359844,39024.0,39022.0,0.06433147]
["bitfinex","BTCUSD",1645627201295,0.359844,39024.0,39022.0,0.00021347]
["bitfinex","BTCUSD",1645627201935,0.64315079,39024.0,39022.0,0.00021347]
["bitfinex","BTCUSD",1645627202134,0.359844,39024.0,39022.0,0.00021347]
["bitfinex","BTCUSD",1645627203333,0.359813,39023.0,39022.0,0.00021347]
["bitfinex","BTCUSD",1645627203737,0.1,39028.0,39022.0,0.06434047]
["bitfinex","BTCUSD",1645627203936,0.359813,39024.0,39022.0,0.06434047]
["bitfinex","BTCUSD",1645627204138,0.359813,39024.0,39022.0,0.00021347]
["bitfinex","BTCUSD",1645627204336,0.064129,39025.0,39022.0,0.00021347]
["bitfinex","BTCUSD",1645627204337,0.00016044,39023.0,39022.0,0.00021347]
["bitfinex","BTCUSD",1645627204538,0.00016044,39023.0,39022.0,0.19299698]
["bitfinex","BTCUSD",1645627204938,0.00016044,39023.0,39022.0,0.06434147]
["bitfinex","BTCUSD",1645627205789,0.00016044,39023.0,39022.0,0.00021347]
["bitfinex","BTCUSD",1645627207585,0.35997344,39023.0,39022.0,0.00021347]
["bitfinex","BTCUSD",1645627207988,0.00016044,39023.0,39022.0,0.00021347]
["bitfinex","BTCUSD",1645627208285,0.00016044,39023.0,39022.0,0.10021347]
["bitfinex","BTCUSD",1645627208584,0.00016044,39023.0,39022.0,0.11011347]
["bitfinex","BTCUSD",1645627209031,0.00016044,39023.0,39022.0,0.31011347]
["bitfinex","BTCUSD",1645627209230,0.00016044,39023.0,39022.0,1.03321702]
["bitfinex","BTCUSD",1645627209434,0.00031814,39027.0,39022.0,1.13321702]
["bitfinex","BTCUSD",1645627209435,0.00015064,39027.0,39022.0,1.13321702]
["bitfinex","BTCUSD",1645627209635,6.4e-07,39027.0,39026.0,0.9828]
["bitfinex","BTCUSD",1645627209832,6.4e-07,39027.0,39026.0,1.789659]
["bitfinex","BTCUSD",1645627210031,0.00060243,39036.0,39028.0,0.7828]
["bitfinex","BTCUSD",1645627210234,0.00060243,39036.0,39035.0,0.559561]
["bitfinex","BTCUSD",1645627210434,0.0043,39043.0,39036.0,1.4]
["bitfinex","BTCUSD",1645627210635,0.0043,39043.0,39042.0,0.1]
["bitfinex","BTCUSD",1645627210835,0.0043,39043.0,39042.0,0.19593889]
["bitfinex","BTCUSD",1645627211034,0.2097179,39043.0,39042.0,0.55542389]
["bitfinex","BTCUSD",1645627211440,0.0043,39043.0,39042.0,0.55542389]
["bitfinex","BTCUSD",1645627211631,0.0043,39043.0,39042.0,0.55542289]
["bitfinex","BTCUSD",1645627212033,0.0043,39043.0,39042.0,0.29593889]
["bitfinex","BTCUSD",1645627212234,0.0032,39043.0,39042.0,0.55542289]
["bitfinex","BTCUSD",1645627212435,0.0032,39043.0,39042.0,0.59593889]
["bitfinex","BTCUSD",1645627212677,0.0032,39043.0,39042.0,0.65542289]
["bitfinex","BTCUSD",1645627212876,0.0032,39043.0,39042.0,0.29593889]
["bitfinex","BTCUSD",1645627213476,0.0032,39043.0,39042.0,0.1]
["bitfinex","BTCUSD",1645627213678,0.0032,39043.0,39041.0,0.06408076]
["bitfinex","BTCUSD",1645627213878,0.0032,39043.0,39040.0,0.12816151]
["bitfinex","BTCUSD",1645627215579,0.0032,39043.0,39032.0,0.128204]
["bitfinex","BTCUSD",1645627215580,0.00335023,39043.0,39032.0,0.128204]
["bitfinex","BTCUSD",1645627215782,0.32943301,39039.0,39032.0,0.128204]
["bitfinex","BTCUSD",1645627215977,0.32943301,39039.0,39036.0,0.22828864]
["bitfinex","BTCUSD",1645627216556,0.723923,39038.0,39033.0,0.0012]
["bitfinex","BTCUSD",1645627216759,0.0472,39037.0,39033.0,0.0012]
["bitfinex","BTCUSD",1645627216954,0.2993416,39028.0,39026.0,0.89434766]
["bitfinex","BTCUSD",1645627217156,0.3,39036.0,39026.0,0.89434766]
["bitfinex","BTCUSD",1645627217355,0.25180712,39033.0,39026.0,0.76871]
["bitfinex","BTCUSD",1645627217558,0.659813,39032.0,39026.0,0.76871]
["bitfinex","BTCUSD",1645627217760,0.15,39022.0,39004.0,0.94879359]
["bitfinex","BTCUSD",1645627217963,0.15,39011.0,39004.0,0.73120619]
["bitfinex","BTCUSD",1645627218160,1.09790828,39010.0,39004.0,0.73120619]
["bitfinex","BTCUSD",1645627218361,0.359813,39008.0,39004.0,0.73120619]
["bitfinex","BTCUSD",1645627218558,0.42399,39006.0,39004.0,0.73120619]
["bitfinex","BTCUSD",1645627218760,0.407013,39005.0,39004.0,0.73120619]
["bitfinex","BTCUSD",1645627219159,0.507013,39005.0,39004.0,0.73120619]
["bitfinex","BTCUSD",1645627219966,0.507013,39005.0,38992.0,0.12833208]
["bitfinex","BTCUSD",1645627219967,1.4,38991.0,38981.0,0.02]
["bitfinex","BTCUSD",1645627220198,0.26139195,38989.0,38981.0,0.02]
["bitfinex","BTCUSD",1645627220389,1.35,38987.0,38972.0,0.0095]
["bitfinex","BTCUSD",1645627220589,0.707013,38986.0,38976.0,0.1]
["bitfinex","BTCUSD",1645627220791,0.0472,38985.0,38974.0,0.22051462]
["bitfinex","BTCUSD",1645627220995,0.064212,38983.0,38976.0,0.1]
["bitfinex","BTCUSD",1645627221194,0.1,38985.0,38980.0,0.1]
["bitfinex","BTCUSD",1645627221391,0.34976487,38982.0,38980.0,0.1]
["bitfinex","BTCUSD",1645627221598,0.359813,38981.0,38972.0,0.0095]
["bitfinex","BTCUSD",1645627221794,0.359813,38980.0,38972.0,0.0095]
["bitfinex","BTCUSD",1645627221991,0.359813,38978.0,38972.0,0.0095]
["bitfinex","BTCUSD",1645627222190,0.3,38979.0,38972.0,0.0095]
["bitfinex","BTCUSD",1645627222191,0.06421,38979.0,38972.0,0.0095]
["bitfinex","BTCUSD",1645627222391,0.06421,38979.0,38971.0,0.02]
["bitfinex","BTCUSD",1645627222392,0.11141,38979.0,38971.0,0.02]
["bitfinex","BTCUSD",1645627222591,0.11141,38979.0,38974.0,0.25926557]
["bitfinex","BTCUSD",1645627222992,0.11141,38979.0,38976.0,0.1]
["bitfinex","BTCUSD",1645627223596,0.11141,38979.0,38976.0,0.27809467]
["bitfinex","BTCUSD",1645627224236,0.11141,38979.0,38976.0,0.1]
["bitfinex","BTCUSD",1645627224438,0.11141,38979.0,38974.0,0.0003187]
["bitfinex","BTCUSD",1645627224736,0.11141,38979.0,38972.0,0.1]
["bitfinex","BTCUSD",1645627224935,0.11141,38979.0,38976.0,0.00028195]
["bitfinex","BTCUSD",1645627225137,0.359813,38978.0,38976.0,0.00028195]
["bitfinex","BTCUSD",1645627225337,0.359813,38977.0,38976.0,0.00028195]
["bitfinex","BTCUSD",1645627225538,0.06421,38979.0,38976.0,0.10028195]
["bitfinex","BTCUSD",1645627225937,0.06421,38979.0,38978.0,0.1]
["bitfinex","BTCUSD",1645627226142,0.064196,38982.0,38978.0,0.1]
["bitfinex","BTCUSD",1645627226337,0.064196,38982.0,38975.0,0.17592365]
["bitfinex","BTCUSD",1645627226937,0.359813,38979.0,38975.0,0.17592365]
["bitfinex","BTCUSD",1645627227137,0.359813,38979.0,38975.0,0.1756417]
["bitfinex","BTCUSD",1645627227436,0.359813,38979.0,38977.0,0.00026476]
["bitfinex","BTCUSD",1645627228274,0.359813,38979.0,38972.0,0.1]
["bitfinex","BTCUSD",1645627228474,0.064204,38980.0,38976.0,0.00028664]
["bitfinex","BTCUSD",1645627228678,0.359813,38979.0,38976.0,0.00028664]
["bitfinex","BTCUSD",1645627228875,0.359813,38978.0,38976.0,0.00028664]
["bitfinex","BTCUSD",1645627229075,0.064204,38980.0,38976.0,0.35851636]
["bitfinex","BTCUSD",1645627229276,0.064195,38983.0,38976.0,0.25851636]
["bitfinex","BTCUSD",1645627229478,0.064195,38983.0,38976.0,0.25822972]
["bitfinex","BTCUSD",1645627229879,0.359813,38982.0,38979.0,0.1]
["bitfinex","BTCUSD",1645627230279,0.48765922,38982.0,38976.0,0.35822972]
["bitfinex","BTCUSD",1645627230477,0.48765922,38982.0,38975.0,0.00028664]
["bitfinex","BTCUSD",1645627230678,0.53765922,38982.0,38971.0,0.02]
["bitfinex","BTCUSD",1645627230881,0.359813,38980.0,38979.0,0.00030381]
["bitfinex","BTCUSD",1645627231079,1.4,38979.0,38971.0,0.02]
["bitfinex","BTCUSD",1645627231283,0.26355048,38977.0,38971.0,0.02]
["bitfinex","BTCUSD",1645627231557,0.359913,38976.0,38971.0,0.02]
["bitfinex","BTCUSD",1645627231759,0.0472,38975.0,38971.0,0.02]
["bitfinex","BTCUSD",1645627231963,0.359913,38974.0,38971.0,0.02]
["bitfinex","BTCUSD",1645627232357,0.359913,38972.0,38971.0,0.02]
["bitfinex","BTCUSD",1645627232558,0.459923,38973.0,38972.0,0.22244104]
["bitfinex","BTCUSD",1645627232759,0.507123,38973.0,38972.0,0.22244104]
["bitfinex","BTCUSD",1645627233158,0.0472,38973.0,38972.0,0.22244104]
["bitfinex","BTCUSD",1645627233361,0.111417,38973.0,38972.0,0.32244104]
["bitfinex","BTCUSD",1645627233559,0.111417,38973.0,38972.0,0.22244104]
["bitfinex","BTCUSD",1645627233758,0.47134,38973.0,38972.0,0.4603031]
["bitfinex","BTCUSD",1645627234062,0.111417,38973.0,38972.0,0.4603031]
["bitfinex","BTCUSD",1645627234259,0.111417,38973.0,38972.0,0.5603031]
["bitfinex","BTCUSD",1645627234657,0.47134,38973.0,38972.0,0.4603031]
["bitfinex","BTCUSD",1645627234861,0.47134,38973.0,38972.0,0.22244104]
["bitfinex","BTCUSD",1645627235280,0.111417,38973.0,38972.0,0.22244104]
["bitfinex","BTCUSD",1645627235679,0.064217,38973.0,38972.0,0.22244104]
["bitfinex","BTCUSD",1645627236080,0.064205,38976.0,38972.0,0.46164994]
["bitfinex","BTCUSD",1645627236280,0.0001194,38978.0,38975.0,0.1]
["bitfinex","BTCUSD",1645627236683,0.0001194,38978.0,38977.0,0.1]
["bitfinex","BTCUSD",1645627236879,0.3600424,38978.0,38977.0,0.1]
["bitfinex","BTCUSD",1645627237283,0.3600424,38978.0,38972.0,0.22274275]
["bitfinex","BTCUSD",1645627237485,0.7100424,38978.0,38972.0,0.22274275]
["bitfinex","BTCUSD",1645627237684,0.0972,38977.0,38972.0,0.22274275]
["bitfinex","BTCUSD",1645627237885,0.0972,38977.0,38972.0,0.22244104]
["bitfinex","BTCUSD",1645627237886,0.659923,38976.0,38972.0,0.22244104]
["bitfinex","BTCUSD",1645627238085,0.659923,38976.0,38971.0,0.02]
["bitfinex","BTCUSD",1645627238086,0.0472,38975.0,38971.0,0.02]
["bitfinex","BTCUSD",1645627238387,0.128493,38964.0,38949.0,0.0097]
["bitfinex","BTCUSD",1645627238584,0.128493,38964.0,38956.0,0.0629]
["bitfinex","BTCUSD",1645627238585,0.369223,38963.0,38956.0,0.0629]
["bitfinex","BTCUSD",1645627238783,0.359923,38963.0,38949.0,0.0097]
["bitfinex","BTCUSD",1645627239034,0.428493,38964.0,38949.0,0.1097]
["bitfinex","BTCUSD",1645627239237,0.428493,38964.0,38960.0,0.1917539]
["bitfinex","BTCUSD",1645627239238,0.128493,38964.0,38960.0,0.1917539]
["bitfinex","BTCUSD",1645627239434,0.128493,38964.0,38960.0,0.0629]
["bitfinex","BTCUSD",1645627239435,0.064226,38962.0,38960.0,0.0629]
["bitfinex","BTCUSD",1645627239635,0.359923,38961.0,38960.0,0.0629]
["bitfinex","BTCUSD",1645627240136,0.064226,38962.0,38960.0,0.0629]
["bitfinex","BTCUSD",1645627240335,0.064221,38965.0,38960.0,0.0629]
["bitfinex","BTCUSD",1645627240537,0.30372305,38967.0,38965.0,0.22471301]
["bitfinex","BTCUSD",1645627240739,0.1093,38973.0,38966.0,0.0629]
["bitfinex","BTCUSD",1645627240934,0.359923,38972.0,38966.0,0.0629]
["bitfinex","BTCUSD",1645627241135,0.1,38973.0,38966.0,0.0629]
["bitfinex","BTCUSD",1645627241333,0.359933,38972.0,38967.0,0.0629]
["bitfinex","BTCUSD",1645627241743,0.00011866,38975.0,38971.0,0.0629]
["bitfinex","BTCUSD",1645627242137,0.00011866,38975.0,38967.0,0.00031824]
["bitfinex","BTCUSD",1645627242338,0.24866305,38971.0,38968.0,0.0629]
["bitfinex","BTCUSD",1645627242798,0.064214,38970.0,38968.0,0.0629]
["bitfinex","BTCUSD",1645627242996,0.064214,38970.0,38969.0,0.00031823]
["bitfinex","BTCUSD",1645627243396,0.424147,38970.0,38969.0,0.00031823]
["bitfinex","BTCUSD",1645627243596,0.064214,38970.0,38969.0,0.00031823]
["bitfinex","BTCUSD",1645627243999,0.064214,38970.0,38966.0,0.0629]
["bitfinex","BTCUSD",1645627244198,0.064214,38970.0,38968.0,0.00031824]
["bitfinex","BTCUSD",1645627244601,0.00015689,38971.0,38968.0,0.00031824]
["bitfinex","BTCUSD",1645627244602,0.00015689,38971.0,38969.0,0.0629]
["bitfinex","BTCUSD",1645627244998,0.00015689,38971.0,38968.0,0.00031824]
["bitfinex","BTCUSD",1645627245300,0.00015689,38971.0,38970.0,0.0629]
["bitfinex","BTCUSD",1645627245698,0.36008989,38971.0,38970.0,0.0629]
["bitfinex","BTCUSD",1645627246097,0.00015689,38971.0,38970.0,0.0629]
["bitfinex","BTCUSD",1645627246561,0.00015689,38971.0,38970.0,0.422833]
["bitfinex","BTCUSD",1645627246761,0.00015689,38971.0,38970.0,0.60708867]
["bitfinex","BTCUSD",1645627247763,0.00015689,38971.0,38970.0,0.24715567]
["bitfinex","BTCUSD",1645627247962,0.00015689,38971.0,38970.0,0.0629]
["bitfinex","BTCUSD",1645627249062,0.00015689,38971.0,38969.0,0.00941823]
["bitfinex","BTCUSD",1645627249262,0.3346911,38976.0,38969.0,0.00941823]
["bitfinex","BTCUSD",1645627249467,0.359933,38975.0,38969.0,0.00941823]
["bitfinex","BTCUSD",1645627249663,0.359933,38975.0,38969.0,0.00031823]
["bitfinex","BTCUSD",1645627249664,0.064209,38972.0,38969.0,0.00031823]
["bitfinex","BTCUSD",1645627249863,0.064209,38972.0,38971.0,0.0629]
["bitfinex","BTCUSD",1645627250186,0.00011767,38976.0,38971.0,0.0629]
["bitfinex","BTCUSD",1645627250386,0.00011767,38976.0,38970.0,0.00031823]
["bitfinex","BTCUSD",1645627250586,0.00011767,38976.0,38971.0,0.0629]
["bitfinex","BTCUSD",1645627250787,0.00011767,38976.0,38970.0,0.00031823]
["bitfinex","BTCUSD",1645627251087,0.00011767,38976.0,38972.0,0.19429814]
["bitfinex","BTCUSD",1645627251290,0.00011767,38976.0,38973.0,0.0629]
["bitfinex","BTCUSD",1645627251291,0.359933,38975.0,38973.0,0.0629]
["bitfinex","BTCUSD",1645627251513,0.00011767,38976.0,38973.0,0.0629]
["bitfinex","BTCUSD",1645627251693,0.00011767,38976.0,38974.0,0.359933]
["bitfinex","BTCUSD",1645627251892,0.00011767,38976.0,38975.0,0.422833]
["bitfinex","BTCUSD",1645627252289,0.00011767,38976.0,38975.0,0.62489348]
["bitfinex","BTCUSD",1645627252690,0.00011767,38976.0,38975.0,0.0629]
["bitfinex","BTCUSD",1645627252891,0.00011767,38976.0,38974.0,0.19257128]
["bitfinex","BTCUSD",1645627253091,0.00011767,38976.0,38974.0,0.06419228]
["bitfinex","BTCUSD",1645627254035,0.00011767,38976.0,38975.0,0.0629]
["bitfinex","BTCUSD",1645627254442,0.00011866,38978.0,38975.0,0.91539169]
["bitfinex","BTCUSD",1645627254739,0.00011866,38978.0,38975.0,0.85249169]
["bitfinex","BTCUSD",1645627254936,0.00011866,38978.0,38977.0,0.422833]
["bitfinex","BTCUSD",1645627255137,0.00011866,38978.0,38977.0,0.93615798]
["bitfinex","BTCUSD",1645627255342,0.128351,38997.0,38980.0,0.06417505]
["bitfinex","BTCUSD",1645627255537,0.0099,39000.0,38992.0,0.0629]
["bitfinex","BTCUSD",1645627255737,0.001,39002.0,38991.0,0.05072388]
["bitfinex","BTCUSD",1645627255937,0.011,39002.0,38991.0,0.05072388]
["bitfinex","BTCUSD",1645627256136,0.011,39002.0,38992.0,0.05072388]
["bitfinex","BTCUSD",1645627256338,0.31256742,39000.0,38994.0,0.06416669]
["bitfinex","BTCUSD",1645627256638,0.31256742,39000.0,38994.0,0.12832969]
["bitfinex","BTCUSD",1645627256836,0.14109136,38999.0,38994.0,0.12832969]
["bitfinex","BTCUSD",1645627257138,0.33603941,38994.0,38993.0,0.11150118]
["bitfinex","BTCUSD",1645627257342,0.33603941,38994.0,38993.0,0.10170118]
["bitfinex","BTCUSD",1645627257789,0.33603941,38994.0,38988.0,0.178334]
["bitfinex","BTCUSD",1645627257983,0.33603941,38994.0,38989.0,0.12834428]
["bitfinex","BTCUSD",1645627258383,0.128348,38997.0,38989.0,0.12834428]
["bitfinex","BTCUSD",1645627258784,0.128348,38997.0,38990.0,0.064169]
["bitfinex","BTCUSD",1645627259386,0.4534319,38997.0,38990.0,0.064169]
["bitfinex","BTCUSD",1645627259786,0.128348,38997.0,38990.0,0.064169]
["bitfinex","BTCUSD",1645627259990,0.064169,38998.0,38992.0,0.06416901]
["bitfinex","BTCUSD",1645627260286,0.064169,38998.0,38990.0,0.364169]
["bitfinex","BTCUSD",1645627260287,0.064169,38998.0,38993.0,0.12833262]
["bitfinex","BTCUSD",1645627260485,0.064169,38998.0,38993.0,0.19249762]
["bitfinex","BTCUSD",1645627260888,0.07692636,38999.0,38994.0,0.459933]
["bitfinex","BTCUSD",1645627261091,0.07692636,38999.0,38995.0,0.064148]
["bitfinex","BTCUSD",1645627261285,0.07692636,38999.0,38996.0,0.70612355]
["bitfinex","BTCUSD",1645627261555,0.07692636,38999.0,38996.0,0.68659086]
["bitfinex","BTCUSD",1645627261756,0.07692636,38999.0,38997.0,0.76928]
["bitfinex","BTCUSD",1645627261954,0.33231564,38998.0,38997.0,0.83342383]
["bitfinex","BTCUSD",1645627262156,0.99224864,38998.0,38997.0,0.76928]
["bitfinex","BTCUSD",1645627262354,0.99224864,38998.0,38997.0,0.02850205]
["bitfinex","BTCUSD",1645627262556,0.99224864,38998.0,38980.0,0.29593868]
["bitfinex","BTCUSD",1645627262557,0.359933,38997.0,38980.0,0.29593868]
["bitfinex","BTCUSD",1645627262756,0.51775291,38996.0,38980.0,0.1]
["bitfinex","BTCUSD",1645627262956,0.3,38996.0,38977.0,0.25683856]
["bitfinex","BTCUSD",1645627263157,0.22765291,38997.0,38987.0,0.06417923]
["bitfinex","BTCUSD",1645627263356,0.21775291,39000.0,38988.0,0.65716356]
["bitfinex","BTCUSD",1645627263656,0.000147,39001.0,38988.0,0.407133]
["bitfinex","BTCUSD",1645627263856,0.000147,39001.0,38994.0,0.359933]
["bitfinex","BTCUSD",1645627264258,0.001,39002.0,38997.0,0.424088]
["bitfinex","BTCUSD",1645627264555,0.001,39002.0,38993.0,0.52268825]
["bitfinex","BTCUSD",1645627264556,0.359933,39001.0,38993.0,0.128299]
["bitfinex","BTCUSD",1645627264757,0.21775291,38999.0,38994.0,0.0092]
["bitfinex","BTCUSD",1645627264954,0.301,39002.0,38988.0,0.292456]
["bitfinex","BTCUSD",1645627264955,0.21775291,39000.0,38988.0,0.292456]
["bitfinex","BTCUSD",1645627265384,0.21775291,39000.0,38992.0,0.24391144]
["bitfinex","BTCUSD",1645627265585,0.57229511,39002.0,38992.0,0.37224926]
["bitfinex","BTCUSD",1645627265586,0.064172,38998.0,38992.0,0.37224926]
["bitfinex","BTCUSD",1645627265889,0.064172,38998.0,38993.0,0.064167]
["bitfinex","BTCUSD",1645627266783,0.064164,39001.0,38994.0,0.06416562]
["bitfinex","BTCUSD",1645627267184,0.359933,39000.0,38994.0,0.06416562]
["bitfinex","BTCUSD",1645627267384,0.359933,38999.0,38994.0,0.06416562]
["bitfinex","BTCUSD",1645627267585,0.001,39002.0,38994.0,0.06416562]
["bitfinex","BTCUSD",1645627267787,0.359933,39001.0,38994.0,0.06416562]
["bitfinex","BTCUSD",1645627267985,0.359933,39000.0,38994.0,0.06416562]
["bitfinex","BTCUSD",1645627268185,0.001,39002.0,38994.0,0.06416562]
["bitfinex","BTCUSD",1645627268385,0.2866034,38999.0,38994.0,0.06416562]
["bitfinex","BTCUSD",1645627268934,0.06417,38998.0,38994.0,0.06416562]
["bitfinex","BTCUSD",1645627269133,0.001,39002.0,38996.0,0.12831748]
["bitfinex","BTCUSD",1645627269336,0.001,39002.0,38997.0,0.359933]
["bitfinex","BTCUSD",1645627269537,0.001,39002.0,38998.0,0.06415051]
["bitfinex","BTCUSD",1645627270032,0.001,39002.0,38998.0,0.29043682]
["bitfinex","BTCUSD",1645627270235,0.001,39002.0,38999.0,0.359933]
["bitfinex","BTCUSD",1645627270635,0.001,39002.0,39000.0,0.12829638]
["bitfinex","BTCUSD",1645627270834,0.001,39002.0,39001.0,0.409933]
["bitfinex","BTCUSD",1645627271034,0.001,39002.0,39001.0,0.05]
["bitfinex","BTCUSD",1645627271035,0.26035316,39002.0,39001.0,0.05]
["bitfinex","BTCUSD",1645627271238,0.26035316,39002.0,39000.0,0.12829638]
["bitfinex","BTCUSD",1645627271435,0.001,39002.0,39000.0,0.12829638]
["bitfinex","BTCUSD",1645627271935,0.001,39002.0,39001.0,0.359933]
["bitfinex","BTCUSD",1645627272138,0.00084685,39002.0,39001.0,0.359933]
["bitfinex","BTCUSD",1645627272335,0.2913144,39002.0,39001.0,0.359933]
["bitfinex","BTCUSD",1645627272535,0.00084685,39002.0,39001.0,0.359933]
["bitfinex","BTCUSD",1645627272787,0.00084685,39002.0,39000.0,0.12829638]
["bitfinex","BTCUSD",1645627272789,0.05084685,39002.0,39000.0,0.12829638]
["bitfinex","BTCUSD",1645627272996,0.05084685,39002.0,38999.0,0.12829638]
["bitfinex","BTCUSD",1645627272997,0.359933,39001.0,38999.0,0.12829638]
["bitfinex","BTCUSD",1645627273187,0.11500785,39002.0,39000.0,0.05]
["bitfinex","BTCUSD",1645627273691,0.35191719,39001.0,39000.0,0.05]
["bitfinex","BTCUSD",1645627273888,0.06500785,39002.0,39000.0,0.05]
["bitfinex","BTCUSD",1645627274088,0.359933,39001.0,39000.0,0.05]
["bitfinex","BTCUSD",1645627274489,0.359933,39001.0,38999.0,0.12829638]
["bitfinex","BTCUSD",1645627274890,0.64700405,39001.0,39000.0,0.12832031]
["bitfinex","BTCUSD",1645627275091,0.28707105,39001.0,39000.0,0.12832031]
["bitfinex","BTCUSD",1645627275291,0.06520982,39002.0,39000.0,0.12832031]
["bitfinex","BTCUSD",1645627275500,0.00104882,39002.0,39001.0,0.359933]
["bitfinex","BTCUSD",1645627275693,0.00104882,39002.0,39001.0,0.709933]
["bitfinex","BTCUSD",1645627275892,0.00104882,39002.0,39001.0,0.63411845]
["bitfinex","BTCUSD",1645627276093,0.00104882,39002.0,38999.0,0.55659938]
["bitfinex","BTCUSD",1645627276094,0.00089523,39000.0,38999.0,0.12829638]
["bitfinex","BTCUSD",1645627276293,0.66082823,39000.0,38999.0,0.05125203]
["bitfinex","BTCUSD",1645627276566,0.06418,38997.0,38986.0,0.0999]
["bitfinex","BTCUSD",1645627276769,0.1,38989.0,38979.0,0.0092]
["bitfinex","BTCUSD",1645627276966,0.83915698,38985.0,38980.0,0.76963]
["bitfinex","BTCUSD",1645627277167,0.1,38981.0,38980.0,0.76963]
["bitfinex","BTCUSD",1645627277365,0.807133,38981.0,38980.0,0.76963]
["bitfinex","BTCUSD",1645627277669,0.32578855,38969.0,38963.0,0.24815349]
["bitfinex","BTCUSD",1645627277864,0.0472,38974.0,38963.0,0.24815349]
["bitfinex","BTCUSD",1645627278070,0.0472,38974.0,38966.0,0.12843224]
["bitfinex","BTCUSD",1645627278266,0.1593,38979.0,38967.0,0.06421]
["bitfinex","BTCUSD",1645627278666,0.064202,38978.0,38970.0,0.21600149]
["bitfinex","BTCUSD",1645627278865,0.31887648,38978.0,38970.0,0.21600149]
["bitfinex","BTCUSD",1645627279066,0.31887648,38978.0,38971.0,0.00032055]
["bitfinex","BTCUSD",1645627279364,0.31887648,38978.0,38972.0,0.12840155]
["bitfinex","BTCUSD",1645627279365,0.359933,38977.0,38972.0,0.12840155]
["bitfinex","BTCUSD",1645627279566,0.064202,38978.0,38972.0,0.12840155]
["bitfinex","BTCUSD",1645627279766,0.41097081,38983.0,38972.0,0.12840155]
["bitfinex","BTCUSD",1645627279767,0.192656,38983.0,38972.0,0.12840155]
["bitfinex","BTCUSD",1645627279965,0.1318512,38984.0,38972.0,0.12840155]
["bitfinex","BTCUSD",1645627279966,0.0846512,38984.0,38973.0,0.369133]
["bitfinex","BTCUSD",1645627280394,0.26369982,38985.0,38980.0,0.359933]
["bitfinex","BTCUSD",1645627280700,0.25399982,38985.0,38980.0,0.06419173]
["bitfinex","BTCUSD",1645627281293,0.25711069,38992.0,38973.0,0.0092]
["bitfinex","BTCUSD",1645627281294,0.128406,38982.0,38973.0,0.0092]
["bitfinex","BTCUSD",1645627281494,0.659933,38981.0,38977.0,0.00032054]
["bitfinex","BTCUSD",1645627281892,0.709933,38981.0,38977.0,0.00032054]
["bitfinex","BTCUSD",1645627282095,0.29690612,38979.0,38977.0,0.00032054]
["bitfinex","BTCUSD",1645627282295,0.29690612,38979.0,38954.0,0.1947]
["bitfinex","BTCUSD",1645627282296,0.15,38973.0,38948.0,0.2175874]
["bitfinex","BTCUSD",1645627282495,0.15,38973.0,38942.0,0.32638111]
["bitfinex","BTCUSD",1645627282496,1.17369528,38969.0,38933.0,0.43517481]
["bitfinex","BTCUSD",1645627282696,0.15,38947.0,38930.0,0.32681467]
["bitfinex","BTCUSD",1645627282895,0.45,38936.0,38929.0,0.20747569]
["bitfinex","BTCUSD",1645627283094,0.1,38932.0,38930.0,0.34532299]
["bitfinex","BTCUSD",1645627283297,1.4,38930.0,38923.0,0.001]
["bitfinex","BTCUSD",1645627283493,1.4,38925.0,38918.0,1.65040316]
["bitfinex","BTCUSD",1645627283694,1.4,38925.0,38918.0,1.24198242]
["bitfinex","BTCUSD",1645627283695,0.1,38922.0,38918.0,1.24198242]
["bitfinex","BTCUSD",1645627283950,0.359933,38919.0,38916.0,0.001]
["bitfinex","BTCUSD",1645627284144,0.24906439,38915.0,38904.0,0.19484593]
["bitfinex","BTCUSD",1645627284344,0.24113427,38912.0,38903.0,0.70942682]
["bitfinex","BTCUSD",1645627284546,0.1,38916.0,38902.0,0.002]
["bitfinex","BTCUSD",1645627284547,0.24000001,38907.0,38902.0,0.002]
["bitfinex","BTCUSD",1645627284745,0.359933,38906.0,38902.0,0.002]
["bitfinex","BTCUSD",1645627284946,0.24000001,38907.0,38902.0,0.002]
["bitfinex","BTCUSD",1645627285148,0.24000001,38907.0,38903.0,0.359933]
["bitfinex","BTCUSD",1645627285345,0.1,38914.0,38903.0,0.79861312]
["bitfinex","BTCUSD",1645627285547,0.1,38914.0,38912.0,0.25699337]
["bitfinex","BTCUSD",1645627285746,0.30664934,38920.0,38903.0,0.17967127]
["bitfinex","BTCUSD",1645627285747,0.3,38919.0,38903.0,0.17967127]
["bitfinex","BTCUSD",1645627285948,0.0472,38918.0,38904.0,0.359933]
["bitfinex","BTCUSD",1645627286147,0.07707451,38924.0,38906.0,0.359933]
["bitfinex","BTCUSD",1645627286347,0.0472,38925.0,38912.0,0.359933]
["bitfinex","BTCUSD",1645627286546,0.17494157,38928.0,38920.0,0.1909343]
["bitfinex","BTCUSD",1645627286746,0.19666823,38932.0,38920.0,0.1909343]
["bitfinex","BTCUSD",1645627286947,0.359933,38931.0,38920.0,0.1909343]
["bitfinex","BTCUSD",1645627287148,0.359933,38931.0,38915.0,0.359933]
["bitfinex","BTCUSD",1645627287149,0.24000001,38923.0,38915.0,0.359933]
["bitfinex","BTCUSD",1645627287453,0.24000001,38923.0,38907.0,0.3]
["bitfinex","BTCUSD",1645627287695,0.24000001,38923.0,38899.0,0.101]
["bitfinex","BTCUSD",1645627287696,0.24000001,38923.0,38918.0,0.00120842]
["bitfinex","BTCUSD",1645627288093,1.4,38921.0,38903.0,0.28069726]
["bitfinex","BTCUSD",1645627288293,1.4,38921.0,38901.0,0.02850842]
["bitfinex","BTCUSD",1645627288294,0.669733,38920.0,38901.0,0.02850842]
["bitfinex","BTCUSD",1645627288690,0.359933,38918.0,38901.0,0.02850842]
["bitfinex","BTCUSD",1645627288891,0.1,38917.0,38913.0,0.00120852]
["bitfinex","BTCUSD",1645627289092,0.0048,38920.0,38913.0,0.00120852]
["bitfinex","BTCUSD",1645627289292,0.1,38923.0,38916.0,0.18669039]
["bitfinex","BTCUSD",1645627289293,0.15,38923.0,38916.0,0.18669039]
["bitfinex","BTCUSD",1645627289491,0.359933,38921.0,38913.0,0.00120852]
["bitfinex","BTCUSD",1645627289792,0.359933,38919.0,38902.0,0.25719947]
["bitfinex","BTCUSD",1645627289991,0.359933,38919.0,38902.0,0.30719947]
["bitfinex","BTCUSD",1645627289992,0.45,38918.0,38902.0,0.30719947]
["bitfinex","BTCUSD",1645627290195,0.424244,38917.0,38903.0,0.28555807]
["bitfinex","BTCUSD",1645627290391,0.424244,38917.0,38902.0,0.17860147]
["bitfinex","BTCUSD",1645627290392,0.3,38916.0,38909.0,0.23665938]
["bitfinex","BTCUSD",1645627290590,0.359933,38915.0,38909.0,0.23665938]
["bitfinex","BTCUSD",1645627290794,0.15,38918.0,38909.0,0.23665938]
["bitfinex","BTCUSD",1645627290991,0.359933,38917.0,38909.0,0.23665938]
["bitfinex","BTCUSD",1645627291194,0.359933,38916.0,38911.0,0.00016782]
["bitfinex","BTCUSD",1645627292042,0.359933,38916.0,38913.0,0.20574376]
["bitfinex","BTCUSD",1645627292244,0.33015394,38925.0,38905.0,0.3006714]
["bitfinex","BTCUSD",1645627292245,0.26584294,38925.0,38906.0,0.16429984]
["bitfinex","BTCUSD",1645627292545,0.23968013,38907.0,38906.0,0.15127971]
["bitfinex","BTCUSD",1645627292746,0.0797149,38907.0,38906.0,0.05127971]
["bitfinex","BTCUSD",1645627292943,0.0797149,38907.0,38906.0,0.00127971]
["bitfinex","BTCUSD",1645627293343,0.21174271,38921.0,38906.0,0.45062443]
["bitfinex","BTCUSD",1645627293545,0.20604643,38924.0,38917.0,0.3425064]
["bitfinex","BTCUSD",1645627293748,0.00013862,38923.0,38917.0,0.3925064]
["bitfinex","BTCUSD",1645627293943,0.00013862,38923.0,38917.0,0.05]
["bitfinex","BTCUSD",1645627294143,0.00013862,38923.0,38918.0,0.359933]
["bitfinex","BTCUSD",1645627294344,0.00013862,38923.0,38918.0,0.0096]
["bitfinex","BTCUSD",1645627294546,0.2504344,38923.0,38918.0,0.0096]
["bitfinex","BTCUSD",1645627294748,0.2504344,38923.0,38906.0,0.27324346]
["bitfinex","BTCUSD",1645627294749,0.3004344,38923.0,38906.0,0.27324346]
["bitfinex","BTCUSD",1645627294947,0.27837578,38919.0,38907.0,0.3096]
["bitfinex","BTCUSD",1645627295195,0.409933,38918.0,38907.0,0.0096]
["bitfinex","BTCUSD",1645627295492,0.60185023,38916.0,38907.0,0.0096]
["bitfinex","BTCUSD",1645627295690,0.05,38916.0,38907.0,0.0096]
["bitfinex","BTCUSD",1645627295891,0.064315,38916.0,38907.0,0.3096]
["bitfinex","BTCUSD",1645627296091,0.00031982,38918.0,38910.0,0.00031989]
["bitfinex","BTCUSD",1645627296298,0.10031982,38918.0,38910.0,0.00031989]
["bitfinex","BTCUSD",1645627296596,0.10031982,38918.0,38911.0,0.360167]
["bitfinex","BTCUSD",1645627296792,0.00031982,38918.0,38916.0,0.360167]
["bitfinex","BTCUSD",1645627296994,0.281902,38917.0,38898.0,0.0112]
["bitfinex","BTCUSD",1645627297193,0.281902,38917.0,38910.0,0.00031989]
["bitfinex","BTCUSD",1645627297194,0.360167,38915.0,38910.0,0.00031989]
["bitfinex","BTCUSD",1645627297394,0.3,38916.0,38910.0,0.00031989]
["bitfinex","BTCUSD",1645627297395,0.281902,38913.0,38910.0,0.00031989]
["bitfinex","BTCUSD",1645627297593,0.281902,38913.0,38911.0,0.30862682]
["bitfinex","BTCUSD",1645627297793,0.00031983,38918.0,38911.0,0.30862682]
["bitfinex","BTCUSD",1645627297992,0.064311,38916.0,38911.0,0.30862682]
["bitfinex","BTCUSD",1645627298192,0.360167,38915.0,38911.0,0.30862682]
["bitfinex","BTCUSD",1645627298392,0.3,38924.0,38912.0,0.360167]
["bitfinex","BTCUSD",1645627298393,0.428606,38924.0,38912.0,0.360167]
["bitfinex","BTCUSD",1645627298594,0.00031982,38918.0,38911.0,0.059]
["bitfinex","BTCUSD",1645627298794,0.00031982,38918.0,38912.0,0.360167]
["bitfinex","BTCUSD",1645627299048,0.00031982,38918.0,38912.0,0.410167]
["bitfinex","BTCUSD",1645627299049,0.24000001,38916.0,38912.0,0.410167]
["bitfinex","BTCUSD",1645627299440,0.24000001,38916.0,38915.0,0.21736943]
["bitfinex","BTCUSD",1645627299642,0.24000001,38916.0,38913.0,0.29764569]
["bitfinex","BTCUSD",1645627299839,0.24000001,38916.0,38913.0,0.26764569]
["bitfinex","BTCUSD",1645627300140,0.24000001,38916.0,38911.0,0.009]
["bitfinex","BTCUSD",1645627300546,0.24000001,38916.0,38910.0,0.06429464]
["bitfinex","BTCUSD",1645627300745,0.24000001,38916.0,38910.0,0.06461453]
["bitfinex","BTCUSD",1645627301041,0.24000001,38916.0,38911.0,0.70143107]
["bitfinex","BTCUSD",1645627301240,0.24000001,38916.0,38913.0,0.79867242]
["bitfinex","BTCUSD",1645627301841,0.24000001,38916.0,38915.0,0.21600123]
["bitfinex","BTCUSD",1645627302041,0.24000001,38916.0,38915.0,0.57616823]
["bitfinex","BTCUSD",1645627302241,0.24000001,38916.0,38915.0,0.26600123]
["bitfinex","BTCUSD",1645627303888,0.24000001,38916.0,38914.0,0.05]
["bitfinex","BTCUSD",1645627304291,0.00013704,38915.0,38914.0,0.05]
["bitfinex","BTCUSD",1645627304887,0.00013704,38915.0,38914.0,0.26352005]
["bitfinex","BTCUSD",1645627305087,0.00013704,38915.0,38914.0,0.05]
["bitfinex","BTCUSD",1645627305289,0.00013704,38915.0,38913.0,0.79867242]
["bitfinex","BTCUSD",1645627305688,0.00013704,38915.0,38913.0,0.84867242]
["bitfinex","BTCUSD",1645627307541,0.00013704,38915.0,38913.0,0.91297191]
["bitfinex","BTCUSD",1645627308548,0.00013704,38915.0,38913.0,0.79867242]
["bitfinex","BTCUSD",1645627308749,0.360167,38914.0,38913.0,0.79867242]
["bitfinex","BTCUSD",1645627308947,0.660167,38914.0,38913.0,0.79867242]
["bitfinex","BTCUSD",1645627309144,0.660167,38914.0,38913.0,0.06957265]
["bitfinex","BTCUSD",1645627309345,0.66028103,38914.0,38913.0,0.06957265]
["bitfinex","BTCUSD",1645627309747,0.23511404,38916.0,38913.0,0.06957265]
["bitfinex","BTCUSD",1645627309945,0.360167,38915.0,38913.0,0.06890372]
["bitfinex","BTCUSD",1645627310193,0.24000001,38914.0,38913.0,0.06890372]
["bitfinex","BTCUSD",1645627311192,0.064303,38917.0,38913.0,0.06890372]
["bitfinex","BTCUSD",1645627311392,0.360167,38916.0,38913.0,0.06890372]
["bitfinex","BTCUSD",1645627311592,0.24000001,38915.0,38913.0,0.06890372]
["bitfinex","BTCUSD",1645627311794,0.24000001,38915.0,38914.0,0.25103997]
["bitfinex","BTCUSD",1645627312296,0.24000001,38915.0,38913.0,0.06890372]
["bitfinex","BTCUSD",1645627312493,0.360167,38914.0,38913.0,0.06890372]
["bitfinex","BTCUSD",1645627312695,0.788793,38914.0,38913.0,0.06890372]
["bitfinex","BTCUSD",1645627312894,0.488793,38914.0,38913.0,0.06890372]
["bitfinex","BTCUSD",1645627314554,1.0031402,38914.0,38913.0,6.346e-05]
["bitfinex","BTCUSD",1645627314756,1.0031402,38914.0,38910.0,0.00030206]
["bitfinex","BTCUSD",1645627314757,0.281902,38912.0,38910.0,0.00030206]
["bitfinex","BTCUSD",1645627314959,0.3472,38911.0,38899.0,0.001]
["bitfinex","BTCUSD",1645627315158,0.360167,38910.0,38899.0,0.001]
["bitfinex","BTCUSD",1645627315452,0.369467,38910.0,38900.0,0.57705794]
["bitfinex","BTCUSD",1645627315653,0.073626,38910.0,38900.0,0.57705794]
["bitfinex","BTCUSD",1645627316054,0.064326,38910.0,38900.0,0.57705794]
["bitfinex","BTCUSD",1645627316253,0.064326,38910.0,38900.0,0.23143442]
["bitfinex","BTCUSD",1645627316455,0.064326,38910.0,38904.0,0.00030199]
["bitfinex","BTCUSD",1645627316652,0.360167,38909.0,38904.0,0.00030199]
["bitfinex","BTCUSD",1645627316854,0.710167,38909.0,38904.0,0.00030199]
["bitfinex","BTCUSD",1645627317452,0.710167,38909.0,38901.0,0.01920842]
["bitfinex","BTCUSD",1645627317693,0.710167,38909.0,38905.0,0.00030199]
["bitfinex","BTCUSD",1645627317694,0.064319,38907.0,38905.0,0.00030199]
["bitfinex","BTCUSD",1645627317892,0.281902,38906.0,38905.0,0.00030199]
["bitfinex","BTCUSD",1645627318094,0.291002,38906.0,38905.0,0.00030199]
["bitfinex","BTCUSD",1645627318694,0.291002,38906.0,38901.0,0.01920842]
["bitfinex","BTCUSD",1645627318893,0.291002,38906.0,38904.0,0.22155595]
["bitfinex","BTCUSD",1645627319095,0.0091,38906.0,38904.0,0.00030199]
["bitfinex","BTCUSD",1645627319294,0.064319,38907.0,38905.0,0.23766874]
["bitfinex","BTCUSD",1645627319495,0.064319,38907.0,38904.0,0.30997602]
["bitfinex","BTCUSD",1645627319897,0.064319,38907.0,38904.0,0.30967403]
["bitfinex","BTCUSD",1645627320096,0.064319,38907.0,38906.0,0.24289841]
["bitfinex","BTCUSD",1645627320304,0.00010899,38909.0,38907.0,0.360167]
["bitfinex","BTCUSD",1645627320497,0.00010899,38909.0,38907.0,0.25719637]
["bitfinex","BTCUSD",1645627320900,0.00010899,38909.0,38908.0,0.360167]
["bitfinex","BTCUSD",1645627321101,0.00010899,38909.0,38908.0,0.710167]
["bitfinex","BTCUSD",1645627321305,0.00010899,38909.0,38908.0,0.35]
["bitfinex","BTCUSD",1645627321550,0.00010899,38909.0,38908.0,0.710167]
["bitfinex","BTCUSD",1645627321752,0.00010899,38909.0,38908.0,0.35]
["bitfinex","BTCUSD",1645627322351,0.00010899,38909.0,38907.0,0.35869913]
["bitfinex","BTCUSD",1645627322552,0.00010899,38909.0,38907.0,0.35900094]
["bitfinex","BTCUSD",1645627322751,0.00010899,38909.0,38906.0,0.31863955]
["bitfinex","BTCUSD",1645627322954,0.00010899,38909.0,38907.0,0.5760069]
["bitfinex","BTCUSD",1645627323451,0.00010899,38909.0,38907.0,0.2158399]
["bitfinex","BTCUSD",1645627323653,0.00010899,38909.0,38907.0,0.28014266]
["bitfinex","BTCUSD",1645627324253,0.00010899,38909.0,38907.0,0.06430276]
["bitfinex","BTCUSD",1645627324456,0.00010899,38909.0,38903.0,0.128606]
["bitfinex","BTCUSD",1645627324457,0.00010899,38909.0,38901.0,0.01920842]
["bitfinex","BTCUSD",1645627324657,0.2828437,38912.0,38901.0,0.01920842]
["bitfinex","BTCUSD",1645627324861,0.460167,38914.0,38905.0,0.00014885]
["bitfinex","BTCUSD",1645627325288,0.42371739,38906.0,38905.0,0.00014885]
["bitfinex","BTCUSD",1645627325494,0.83423394,38906.0,38905.0,0.00014885]
["bitfinex","BTCUSD",1645627325687,0.98423394,38906.0,38905.0,0.00014885]
["bitfinex","BTCUSD",1645627325886,0.360167,38905.0,38901.0,0.01920842]
["bitfinex","BTCUSD",1645627326086,0.68846766,38905.0,38901.0,0.01920842]
["bitfinex","BTCUSD",1645627326285,0.71407179,38904.0,38901.0,0.01920842]
["bitfinex","BTCUSD",1645627326486,0.346239,38903.0,38901.0,0.01920842]
["bitfinex","BTCUSD",1645627326688,0.446239,38903.0,38901.0,0.01920842]
["bitfinex","BTCUSD",1645627327388,0.3,38902.0,38901.0,0.01920842]
["bitfinex","BTCUSD",1645627327590,0.360167,38902.0,38901.0,0.01920842]
["bitfinex","BTCUSD",1645627327993,0.164337,38903.0,38901.0,0.01920842]
["bitfinex","BTCUSD",1645627328190,0.35667384,38902.0,38901.0,0.01920842]
["bitfinex","BTCUSD",1645627328589,0.164337,38903.0,38901.0,0.01920842]
["bitfinex","BTCUSD",1645627328791,0.360224,38902.0,38901.0,0.01920842]
["bitfinex","BTCUSD",1645627330049,0.064337,38903.0,38901.0,0.33658184]
["bitfinex","BTCUSD",1645627330249,0.064337,38903.0,38901.0,0.19709169]
["bitfinex","BTCUSD",1645627330250,0.360224,38902.0,38901.0,0.19709169]
["bitfinex","BTCUSD",1645627330654,0.00011415,38904.0,38902.0,0.360224]
["bitfinex","BTCUSD",1645627330857,0.00011415,38904.0,38902.0,0.47453521]
["bitfinex","BTCUSD",1645627331051,0.00011415,38904.0,38903.0,0.51507729]
["bitfinex","BTCUSD",1645627331251,0.00011415,38904.0,38903.0,0.92530129]
["bitfinex","BTCUSD",1645627331451,0.00011415,38904.0,38903.0,0.62530129]
["bitfinex","BTCUSD",1645627331650,0.00011415,38904.0,38903.0,0.90784141]
["bitfinex","BTCUSD",1645627332049,0.00011415,38904.0,38903.0,0.62530129]
["bitfinex","BTCUSD",1645627332250,0.07707148,38906.0,38904.0,0.360224]
["bitfinex","BTCUSD",1645627332702,0.07707148,38906.0,38904.0,0.47453762]
["bitfinex","BTCUSD",1645627333094,0.07707148,38906.0,38905.0,0.7050673]
["bitfinex","BTCUSD",1645627333301,0.07707148,38906.0,38905.0,0.8550673]
["bitfinex","BTCUSD",1645627333302,0.04437148,38906.0,38905.0,0.8550673]
["bitfinex","BTCUSD",1645627333497,0.00031947,38915.0,38913.0,0.22472363]
["bitfinex","BTCUSD",1645627333696,0.00031947,38915.0,38914.0,0.56787501]
["bitfinex","BTCUSD",1645627334295,0.02556,38918.0,38914.0,0.360224]
["bitfinex","BTCUSD",1645627334498,0.0001536,38916.0,38914.0,0.360224]
["bitfinex","BTCUSD",1645627334696,0.0001536,38916.0,38913.0,0.11428917]
["bitfinex","BTCUSD",1645627334899,0.0001536,38916.0,38906.0,0.0083]
["bitfinex","BTCUSD",1645627335099,0.07710311,38909.0,38906.0,0.0083]
["bitfinex","BTCUSD",1645627335298,0.07710311,38909.0,38908.0,0.360224]
["bitfinex","BTCUSD",1645627335697,0.07710311,38909.0,38908.0,0.63432025]
["bitfinex","BTCUSD",1645627336299,0.07710311,38909.0,38908.0,1.19398601]
["bitfinex","BTCUSD",1645627337338,0.07710311,38909.0,38908.0,1.24398601]
["bitfinex","BTCUSD",1645627338140,0.22810066,38920.0,38909.0,1.4]
["bitfinex","BTCUSD",1645627338141,0.00030057,38915.0,38909.0,1.4]
["bitfinex","BTCUSD",1645627338449,0.00030057,38915.0,38913.0,0.360224]
["bitfinex","BTCUSD",1645627338643,5.7e-07,38915.0,38914.0,0.368324]
["bitfinex","BTCUSD",1645627338841,5.7e-07,38915.0,38914.0,1.53868147]
["bitfinex","BTCUSD",1645627339039,0.27300381,38934.0,38916.0,0.01389009]
["bitfinex","BTCUSD",1645627339040,0.3,38930.0,38916.0,0.01389009]
["bitfinex","BTCUSD",1645627339239,0.21840066,38933.0,38917.0,1.190224]
["bitfinex","BTCUSD",1645627339440,0.21840066,38933.0,38919.0,0.7828]
["bitfinex","BTCUSD",1645627339642,0.57300381,38935.0,38920.0,1.190224]
["bitfinex","BTCUSD",1645627339643,0.21840066,38934.0,38920.0,1.190224]
["bitfinex","BTCUSD",1645627339837,0.21840066,38934.0,38924.0,0.064272]
["bitfinex","BTCUSD",1645627340040,0.35973205,38933.0,38926.0,0.064274]
["bitfinex","BTCUSD",1645627340299,0.21840066,38931.0,38924.0,0.0582]
["bitfinex","BTCUSD",1645627340495,0.21840066,38932.0,38924.0,0.05771]
["bitfinex","BTCUSD",1645627340695,0.21840066,38932.0,38924.0,0.0082]
["bitfinex","BTCUSD",1645627340894,0.07705639,38933.0,38926.0,0.32222295]
["bitfinex","BTCUSD",1645627340895,0.21840066,38931.0,38926.0,0.32222295]
["bitfinex","BTCUSD",1645627341099,0.21840066,38931.0,38924.0,0.22348179]
["bitfinex","BTCUSD",1645627341499,0.21840066,38932.0,38924.0,0.22348179]
["bitfinex","BTCUSD",1645627341702,0.06443542,38930.0,38926.0,0.19282247]
["bitfinex","BTCUSD",1645627341900,0.00015342,38930.0,38926.0,0.19282247]
["bitfinex","BTCUSD",1645627342101,0.00015342,38930.0,38924.0,0.0082]
["bitfinex","BTCUSD",1645627342102,0.21840066,38928.0,38924.0,0.0082]
["bitfinex","BTCUSD",1645627342301,0.22820066,38927.0,38918.0,0.25908406]
["bitfinex","BTCUSD",1645627342499,0.21840066,38926.0,38915.0,0.0081]
["bitfinex","BTCUSD",1645627342700,0.22820066,38927.0,38915.0,0.0081]
["bitfinex","BTCUSD",1645627342902,0.22820066,38927.0,38919.0,0.06429386]
["bitfinex","BTCUSD",1645627343099,0.424522,38926.0,38919.0,0.06429386]
["bitfinex","BTCUSD",1645627343603,0.3,38925.0,38919.0,0.06429386]
["bitfinex","BTCUSD",1645627343800,0.21840066,38923.0,38915.0,0.0081]
["bitfinex","BTCUSD",1645627344041,0.660224,38922.0,38915.0,0.0081]
["bitfinex","BTCUSD",1645627344241,0.360224,38922.0,38916.0,0.28264447]
["bitfinex","BTCUSD",1645627344443,0.42453,38922.0,38916.0,0.28264447]
["bitfinex","BTCUSD",1645627344645,0.21872031,38924.0,38917.0,0.360224]
["bitfinex","BTCUSD",1645627344947,0.00031965,38924.0,38917.0,0.360224]
["bitfinex","BTCUSD",1645627345144,0.21840066,38928.0,38917.0,1.143024]
["bitfinex","BTCUSD",1645627345145,0.07707904,38922.0,38917.0,1.143024]
["bitfinex","BTCUSD",1645627345341,0.00031966,38921.0,38920.0,0.360224]
["bitfinex","BTCUSD",1645627345541,0.00031966,38921.0,38920.0,0.87820704]
["bitfinex","BTCUSD",1645627345741,0.00031966,38921.0,38920.0,0.92820704]
["bitfinex","BTCUSD",1645627345944,0.00031966,38921.0,38920.0,1.71100704]
["bitfinex","BTCUSD",1645627346147,0.00031966,38921.0,38920.0,0.92820704]
["bitfinex","BTCUSD",1645627346544,0.07707904,38922.0,38920.0,0.92820704]
["bitfinex","BTCUSD",1645627346746,0.0773987,38922.0,38921.0,0.410224]
["bitfinex","BTCUSD",1645627346946,0.0773987,38922.0,38921.0,0.510224]
["bitfinex","BTCUSD",1645627347145,0.0773987,38922.0,38921.0,0.410224]
["bitfinex","BTCUSD",1645627347688,0.07707904,38922.0,38921.0,0.410224]
["bitfinex","BTCUSD",1645627349790,0.07707904,38922.0,38921.0,0.360224]
["bitfinex","BTCUSD",1645627350391,0.00028287,38923.0,38921.0,0.360224]
["bitfinex","BTCUSD",1645627350592,0.00028287,38923.0,38921.0,0.424497]
["bitfinex","BTCUSD",1645627350793,0.00028287,38923.0,38921.0,0.474497]
["bitfinex","BTCUSD",1645627351096,0.0099,38930.0,38922.0,0.128542]
["bitfinex","BTCUSD",1645627351299,0.28267466,38934.0,38928.0,0.24427928]
["bitfinex","BTCUSD",1645627351539,0.28267466,38934.0,38928.0,0.064273]
["bitfinex","BTCUSD",1645627351736,0.28267466,38934.0,38925.0,0.0081]
["bitfinex","BTCUSD",1645627351737,0.360224,38933.0,38925.0,0.0081]
["bitfinex","BTCUSD",1645627351938,0.064278,38931.0,38925.0,0.0081]
["bitfinex","BTCUSD",1645627352138,0.21840066,38935.0,38925.0,0.0081]
["bitfinex","BTCUSD",1645627352342,0.08475348,38937.0,38925.0,0.0081]
["bitfinex","BTCUSD",1645627352343,0.08475348,38937.0,38929.0,0.06427295]
["bitfinex","BTCUSD",1645627352538,0.08475348,38937.0,38931.0,0.128529]
["bitfinex","BTCUSD",1645627352742,0.08475348,38937.0,38929.0,0.25298441]
["bitfinex","BTCUSD",1645627352941,0.08475348,38937.0,38935.0,0.3463417]
["bitfinex","BTCUSD",1645627353140,0.08475348,38937.0,38936.0,0.76809221]
["bitfinex","BTCUSD",1645627353340,0.08475348,38937.0,38936.0,0.86809221]
["bitfinex","BTCUSD",1645627353538,0.08475348,38937.0,38936.0,0.81809221]
["bitfinex","BTCUSD",1645627353740,0.08475348,38937.0,38936.0,0.76809221]
["bitfinex","BTCUSD",1645627354442,0.08475348,38937.0,38936.0,1.11809221]
["bitfinex","BTCUSD",1645627354840,0.08475348,38937.0,38936.0,1.16529221]
["bitfinex","BTCUSD",1645627355039,0.0091,38950.0,38937.0,1.35]
["bitfinex","BTCUSD",1645627355303,0.0091,38950.0,38945.0,0.43787503]
["bitfinex","BTCUSD",1645627355501,0.0091,38950.0,38944.0,0.20125525]
["bitfinex","BTCUSD",1645627355699,0.0091,38950.0,38944.0,0.25125525]
["bitfinex","BTCUSD",1645627355900,0.0091,38950.0,38944.0,0.05]
["bitfinex","BTCUSD",1645627356101,0.21840066,38951.0,38943.0,0.46492551]
["bitfinex","BTCUSD",1645627356300,0.21840066,38951.0,38943.0,0.178482]
["bitfinex","BTCUSD",1645627356504,0.22386708,38950.0,38943.0,0.39760122]
["bitfinex","BTCUSD",1645627356701,0.21840066,38951.0,38945.0,0.19272611]
["bitfinex","BTCUSD",1645627356901,0.21840066,38950.0,38946.0,0.064248]
["bitfinex","BTCUSD",1645627357099,0.21840066,38951.0,38946.0,0.064248]
["bitfinex","BTCUSD",1645627357700,0.28264566,38951.0,38946.0,0.064248]
["bitfinex","BTCUSD",1645627358101,0.360039,38950.0,38945.0,0.19272611]
["bitfinex","BTCUSD",1645627358305,0.360039,38948.0,38938.0,0.13632155]
["bitfinex","BTCUSD",1645627358503,0.360039,38943.0,38938.0,0.0078]
["bitfinex","BTCUSD",1645627358701,0.42431,38943.0,38936.0,0.064267]
["bitfinex","BTCUSD",1645627358947,0.064271,38943.0,38937.0,0.35281076]
["bitfinex","BTCUSD",1645627359149,0.064271,38943.0,38938.0,0.20686487]
["bitfinex","BTCUSD",1645627359849,0.36035891,38942.0,38930.0,0.008]
["bitfinex","BTCUSD",1645627360147,0.21207185,38937.0,38930.0,0.008]
["bitfinex","BTCUSD",1645627360344,0.21207185,38937.0,38924.0,0.492803]
["bitfinex","BTCUSD",1645627360545,0.21872057,38942.0,38931.0,0.064267]
["bitfinex","BTCUSD",1645627360546,0.00031991,38942.0,38931.0,0.064267]
["bitfinex","BTCUSD",1645627360746,0.360039,38941.0,38932.0,0.21159735]
["bitfinex","BTCUSD",1645627360961,0.0003199,38940.0,38932.0,0.34013335]
["bitfinex","BTCUSD",1645627361546,0.360039,38938.0,38933.0,0.12852682]
["bitfinex","BTCUSD",1645627361749,0.360039,38938.0,38935.0,0.064264]
["bitfinex","BTCUSD",1645627361946,0.064266,38939.0,38935.0,0.064264]
["bitfinex","BTCUSD",1645627362347,0.064266,38939.0,38938.0,0.2200192]
["bitfinex","BTCUSD",1645627362547,0.00031991,38940.0,38938.0,0.2200192]
["bitfinex","BTCUSD",1645627363003,0.26154056,38944.0,38938.0,0.2200192]
["bitfinex","BTCUSD",1645627363403,0.00015331,38941.0,38938.0,0.2200192]
["bitfinex","BTCUSD",1645627363603,0.00015331,38941.0,38938.0,0.28428047]
["bitfinex","BTCUSD",1645627364206,0.26154056,38944.0,38938.0,0.28428047]
["bitfinex","BTCUSD",1645627364510,0.00012178,38939.0,38938.0,0.28428047]
["bitfinex","BTCUSD",1645627364708,0.00012178,38939.0,38938.0,0.06426127]
["bitfinex","BTCUSD",1645627364908,0.00012178,38939.0,38935.0,0.064264]
["bitfinex","BTCUSD",1645627365308,0.00012178,38939.0,38935.0,0.12852831]
["bitfinex","BTCUSD",1645627365711,0.424309,38938.0,38934.0,0.0079]
["bitfinex","BTCUSD",1645627365912,0.424309,38938.0,38931.0,0.23200959]
["bitfinex","BTCUSD",1645627366109,0.424309,38938.0,38931.0,0.28200959]
["bitfinex","BTCUSD",1645627366308,0.424309,38938.0,38931.0,0.34628659]
["bitfinex","BTCUSD",1645627366745,0.424309,38938.0,38931.0,0.29628659]
["bitfinex","BTCUSD",1645627366947,0.06427,38938.0,38932.0,0.32765905]
["bitfinex","BTCUSD",1645627367347,0.06427,38938.0,38932.0,0.52046954]
["bitfinex","BTCUSD",1645627367550,0.12866678,38939.0,38932.0,0.52046954]
["bitfinex","BTCUSD",1645627367551,0.00012178,38939.0,38933.0,0.064262]
["bitfinex","BTCUSD",1645627367749,0.00012178,38939.0,38934.0,0.660039]
["bitfinex","BTCUSD",1645627368149,0.00012178,38939.0,38938.0,0.19173912]
["bitfinex","BTCUSD",1645627368549,0.00012178,38939.0,38938.0,0.90177812]
["bitfinex","BTCUSD",1645627368754,0.00012178,38939.0,38938.0,0.95177812]
["bitfinex","BTCUSD",1645627369548,0.0003127,38940.0,38939.0,0.06425029]
["bitfinex","BTCUSD",1645627369758,0.0003127,38940.0,38939.0,0.72428929]
["bitfinex","BTCUSD",1645627370191,0.3003127,38940.0,38939.0,0.72428929]
["bitfinex","BTCUSD",1645627370395,0.3,38940.0,38939.0,1.04404971]
["bitfinex","BTCUSD",1645627370992,0.3,38940.0,38939.0,1.04186998]
["bitfinex","BTCUSD",1645627371389,0.3,38940.0,38939.0,0.74186998]
["bitfinex","BTCUSD",1645627371791,0.3,38940.0,38939.0,1.04186998]
["bitfinex","BTCUSD",1645627373494,0.25196194,38944.0,38940.0,1.05]
["bitfinex","BTCUSD",1645627373696,0.25196194,38944.0,38943.0,0.360039]
["bitfinex","BTCUSD",1645627374135,0.25196194,38944.0,38943.0,0.410039]
["bitfinex","BTCUSD",1645627374335,0.25184056,38944.0,38943.0,0.410039]
["bitfinex","BTCUSD",1645627374538,0.25184056,38944.0,38943.0,0.65019193]
["bitfinex","BTCUSD",1645627374941,0.25184056,38944.0,38943.0,0.29015293]
["bitfinex","BTCUSD",1645627375237,0.25184056,38944.0,38943.0,0.65019193]
["bitfinex","BTCUSD",1645627375638,0.25184056,38944.0,38943.0,0.29015293]
["bitfinex","BTCUSD",1645627375841,0.25184056,38944.0,38943.0,0.65019193]
["bitfinex","BTCUSD",1645627376238,0.25184056,38944.0,38943.0,0.29015293]
["bitfinex","BTCUSD",1645627376439,0.25184056,38944.0,38943.0,0.65019193]
["bitfinex","BTCUSD",1645627379594,0.25196333,38944.0,38943.0,0.65019193]
["bitfinex","BTCUSD",1645627382252,0.25196333,38944.0,38941.0,0.12848661]
["bitfinex","BTCUSD",1645627382253,0.66428498,38942.0,38941.0,0.12848661]
["bitfinex","BTCUSD",1645627382451,1.32432398,38942.0,38941.0,0.12848661]
["bitfinex","BTCUSD",1645627382654,0.66428498,38942.0,38936.0,0.0081]
["bitfinex","BTCUSD",1645627382852,0.19254885,38927.0,38924.0,0.2817252]
["bitfinex","BTCUSD",1645627383048,0.19254885,38927.0,38925.0,1.130749]
["bitfinex","BTCUSD",1645627383250,0.19254885,38927.0,38926.0,0.43792415]
["bitfinex","BTCUSD",1645627383447,0.19254885,38927.0,38926.0,0.79796315]
["bitfinex","BTCUSD",1645627384253,0.19254885,38927.0,38926.0,0.58434483]
["bitfinex","BTCUSD",1645627384854,0.19254885,38927.0,38926.0,0.63434483]
["bitfinex","BTCUSD",1645627385293,0.19254885,38927.0,38926.0,0.84009222]
["bitfinex","BTCUSD",1645627385498,0.19254885,38927.0,38926.0,1.12330604]
["bitfinex","BTCUSD",1645627385894,0.0094,38940.0,38939.0,0.60381256]
["bitfinex","BTCUSD",1645627386094,0.66428498,38942.0,38940.0,0.360039]
["bitfinex","BTCUSD",1645627386294,0.66428498,38942.0,38939.0,0.35801856]
["bitfinex","BTCUSD",1645627386295,0.00031111,38940.0,38939.0,0.35801856]
["bitfinex","BTCUSD",1645627386495,0.00031111,38940.0,38939.0,0.114245]
["bitfinex","BTCUSD",1645627386694,0.00031111,38940.0,38939.0,0.064245]
["bitfinex","BTCUSD",1645627386896,0.00031111,38940.0,38931.0,0.19276703]
["bitfinex","BTCUSD",1645627387096,0.21840066,38940.0,38931.0,0.19276703]
["bitfinex","BTCUSD",1645627387297,0.3,38939.0,38932.0,0.05]
["bitfinex","BTCUSD",1645627387496,0.31855518,38941.0,38938.0,0.19915839]
["bitfinex","BTCUSD",1645627387700,0.10015452,38941.0,38938.0,0.19915839]
["bitfinex","BTCUSD",1645627387895,0.00015452,38941.0,38939.0,0.660039]
["bitfinex","BTCUSD",1645627388103,0.00015452,38941.0,38940.0,0.660039]
["bitfinex","BTCUSD",1645627388296,0.66428498,38942.0,38940.0,0.84503374]
["bitfinex","BTCUSD",1645627388495,0.66428498,38942.0,38941.0,0.360039]
["bitfinex","BTCUSD",1645627388698,0.66428498,38942.0,38941.0,0.60051713]
["bitfinex","BTCUSD",1645627388951,0.66428498,38942.0,38941.0,0.90051713]
["bitfinex","BTCUSD",1645627389144,0.66428498,38942.0,38941.0,0.60051713]
["bitfinex","BTCUSD",1645627390245,0.66428498,38942.0,38941.0,0.90051713]
["bitfinex","BTCUSD",1645627391954,0.66428498,38942.0,38941.0,0.91418737]
["bitfinex","BTCUSD",1645627392149,0.66413167,38942.0,38941.0,0.91418737]
["bitfinex","BTCUSD",1645627392349,0.27876916,38942.0,38941.0,0.91418737]
["bitfinex","BTCUSD",1645627392693,0.27876916,38942.0,38941.0,1.68458737]
["bitfinex","BTCUSD",1645627392896,0.14554188,38944.0,38943.0,0.360039]
["bitfinex","BTCUSD",1645627393094,0.14554188,38944.0,38943.0,0.660039]
["bitfinex","BTCUSD",1645627394194,0.14554188,38944.0,38943.0,0.760039]
["bitfinex","BTCUSD",1645627395901,0.14554188,38944.0,38943.0,0.360039]
["bitfinex","BTCUSD",1645627398143,0.14554188,38944.0,38941.0,0.7704]
["bitfinex","BTCUSD",1645627398144,0.50558088,38944.0,38941.0,0.7704]
["bitfinex","BTCUSD",1645627398344,0.21840066,38942.0,38941.0,0.7704]
["bitfinex","BTCUSD",1645627398546,0.27300381,38943.0,38941.0,0.7704]
["bitfinex","BTCUSD",1645627398742,0.42803855,38944.0,38941.0,0.7704]
["bitfinex","BTCUSD",1645627398943,0.21824367,38943.0,38941.0,0.7704]
["bitfinex","BTCUSD",1645627399245,0.360039,38942.0,38941.0,0.7704]
["bitfinex","BTCUSD",1645627399446,0.73304281,38942.0,38941.0,0.7704]
["bitfinex","BTCUSD",1645627400698,0.73304281,38942.0,38936.0,0.23218314]
["bitfinex","BTCUSD",1645627400895,0.2182581,38940.0,38936.0,0.23218314]
["bitfinex","BTCUSD",1645627401101,0.2182581,38941.0,38936.0,0.29644199]
["bitfinex","BTCUSD",1645627401496,0.2182581,38941.0,38936.0,0.39644199]
["bitfinex","BTCUSD",1645627402397,0.2182581,38941.0,38936.0,0.46069799]
["bitfinex","BTCUSD",1645627402598,0.2182581,38941.0,38936.0,0.41069799]
["bitfinex","BTCUSD",1645627402798,0.2182581,38940.0,38936.0,0.41069799]
["bitfinex","BTCUSD",1645627403500,0.3182581,38941.0,38936.0,0.41069799]
["bitfinex","BTCUSD",1645627403944,0.2273581,38942.0,38936.0,0.46069799]
["bitfinex","BTCUSD",1645627404446,0.00010165,38940.0,38936.0,0.46069799]
["bitfinex","BTCUSD",1645627404945,0.00010165,38940.0,38937.0,0.40288415]
["bitfinex","BTCUSD",1645627405150,0.00010165,38940.0,38937.0,0.76713415]
["bitfinex","BTCUSD",1645627405345,0.00010165,38940.0,38938.0,0.2358054]
["bitfinex","BTCUSD",1645627405648,0.00010165,38940.0,38939.0,0.48854497]
["bitfinex","BTCUSD",1645627406046,0.00010165,38940.0,38939.0,0.58854497]
["bitfinex","BTCUSD",1645627407998,0.00010165,38940.0,38939.0,0.53854497]
["bitfinex","BTCUSD",1645627408200,0.00010165,38940.0,38938.0,0.06425178]
["bitfinex","BTCUSD",1645627408201,0.00010165,38940.0,38938.0,0.06053318]
["bitfinex","BTCUSD",1645627408400,0.00010165,38940.0,38934.0,0.360039]
["bitfinex","BTCUSD",1645627408401,0.66804009,38938.0,38934.0,0.360039]
["bitfinex","BTCUSD",1645627409200,0.3,38937.0,38933.0,0.12852546]
["bitfinex","BTCUSD",1645627409401,0.2182581,38936.0,38933.0,0.12852546]
["bitfinex","BTCUSD",1645627409601,0.2182581,38935.0,38930.0,0.00121113]
["bitfinex","BTCUSD",1645627409802,0.27300381,38937.0,38930.0,0.00121113]
["bitfinex","BTCUSD",1645627409803,0.2279581,38937.0,38930.0,0.00121113]
["bitfinex","BTCUSD",1645627410000,0.2279581,38937.0,38929.0,0.12853309]
["bitfinex","BTCUSD",1645627410303,0.2279581,38937.0,38932.0,0.06426644]
["bitfinex","BTCUSD",1645627410501,0.2922231,38937.0,38932.0,0.06426644]
["bitfinex","BTCUSD",1645627411101,0.073965,38937.0,38932.0,0.06426644]
["bitfinex","BTCUSD",1645627411307,0.073965,38937.0,38935.0,0.25290177]
["bitfinex","BTCUSD",1645627411549,0.0097,38937.0,38936.0,0.360039]
["bitfinex","BTCUSD",1645627411748,0.66804009,38938.0,38937.0,0.28836441]
["bitfinex","BTCUSD",1645627411949,0.66804009,38938.0,38937.0,0.64840341]
["bitfinex","BTCUSD",1645627412346,0.66804009,38938.0,38937.0,0.93852698]
["bitfinex","BTCUSD",1645627412746,0.66804009,38938.0,38937.0,0.35574653]
["bitfinex","BTCUSD",1645627413047,0.66804009,38938.0,38937.0,0.75342346]
["bitfinex","BTCUSD",1645627413646,0.66804009,38938.0,38937.0,0.75163475]
["bitfinex","BTCUSD",1645627417795,0.66804009,38938.0,38937.0,0.40395782]
["bitfinex","BTCUSD",1645627419246,0.66367757,38938.0,38937.0,0.40395782]
["bitfinex","BTCUSD",1645627419447,0.66377132,38938.0,38937.0,0.73547399]
["bitfinex","BTCUSD",1645627420145,0.66377132,38938.0,38937.0,0.16383425]
["bitfinex","BTCUSD",1645627421049,0.66377132,38938.0,38937.0,0.46251762]
["bitfinex","BTCUSD",1645627421250,0.66377132,38938.0,38937.0,0.66300251]
["bitfinex","BTCUSD",1645627421651,0.66377132,38938.0,38937.0,0.36431914]
["bitfinex","BTCUSD",1645627422046,0.66377132,38938.0,38937.0,0.16383425]
["bitfinex","BTCUSD",1645627422449,0.66377132,38938.0,38936.0,0.02283429]
["bitfinex","BTCUSD",1645627422450,0.96377132,38938.0,38936.0,0.02283429]
["bitfinex","BTCUSD",1645627422713,0.96377132,38938.0,38935.0,0.06426209]
["bitfinex","BTCUSD",1645627422714,0.5182581,38937.0,38935.0,0.06426209]
["bitfinex","BTCUSD",1645627422911,0.51834396,38936.0,38935.0,0.06426209]
["bitfinex","BTCUSD",1645627423310,0.51834396,38936.0,38933.0,0.06426786]
["bitfinex","BTCUSD",1645627423514,0.3,38936.0,38933.0,0.06426786]
["bitfinex","BTCUSD",1645627423715,0.3,38934.0,38931.0,0.1285325]
["bitfinex","BTCUSD",1645627423914,0.3,38934.0,38928.0,0.00121597]
["bitfinex","BTCUSD",1645627423915,0.360028,38931.0,38928.0,0.00121597]
["bitfinex","BTCUSD",1645627424510,0.360028,38931.0,38927.0,0.1285424]
["bitfinex","BTCUSD",1645627424713,0.360028,38931.0,38928.0,0.32151315]
["bitfinex","BTCUSD",1645627424714,0.064279,38931.0,38928.0,0.32151315]
["bitfinex","BTCUSD",1645627424916,0.22804396,38936.0,38928.0,0.78154115]
["bitfinex","BTCUSD",1645627425111,0.0097,38936.0,38928.0,0.78154115]
["bitfinex","BTCUSD",1645627425311,0.0097,38936.0,38932.0,0.25165868]
["bitfinex","BTCUSD",1645627425511,0.0097,38936.0,38932.0,0.38017805]
["bitfinex","BTCUSD",1645627425713,0.0097,38936.0,38935.0,0.25172904]
["bitfinex","BTCUSD",1645627425915,0.0097,38936.0,38935.0,0.34298404]
["bitfinex","BTCUSD",1645627426112,0.0097,38936.0,38935.0,0.30172904]
["bitfinex","BTCUSD",1645627426311,0.66377132,38938.0,38935.0,0.66175704]
["bitfinex","BTCUSD",1645627426557,0.66377132,38938.0,38936.0,0.091231]
["bitfinex","BTCUSD",1645627426758,0.66377132,38938.0,38936.0,0.141231]
["bitfinex","BTCUSD",1645627427755,0.66377132,38938.0,38936.0,0.20547953]
["bitfinex","BTCUSD",1645627428556,0.66199029,38938.0,38936.0,0.26972553]
["bitfinex","BTCUSD",1645627428756,0.66199029,38938.0,38937.0,0.05]
["bitfinex","BTCUSD",1645627428957,0.66199029,38938.0,38937.0,0.410008]
["bitfinex","BTCUSD",1645627429560,0.66189654,38938.0,38937.0,0.410008]
["bitfinex","BTCUSD",1645627432303,0.74664736,38938.0,38937.0,0.410008]
["bitfinex","BTCUSD",1645627433965,0.74664736,38938.0,38937.0,0.360008]
["bitfinex","BTCUSD",1645627434357,0.74672772,38938.0,38937.0,0.360008]
["bitfinex","BTCUSD",1645627435358,0.74672772,38938.0,38937.0,0.410008]
["bitfinex","BTCUSD",1645627435762,0.74672772,38938.0,38937.0,0.460008]
["bitfinex","BTCUSD",1645627436458,0.74672772,38938.0,38937.0,0.68018728]
["bitfinex","BTCUSD",1645627437060,0.6619769,38938.0,38937.0,0.68018728]
["bitfinex","BTCUSD",1645627438094,0.65938342,38938.0,38937.0,0.68018728]
["bitfinex","BTCUSD",1645627439593,0.65938342,38938.0,38937.0,0.460008]
["bitfinex","BTCUSD",1645627440596,0.65938342,38938.0,38937.0,0.6791623]
["bitfinex","BTCUSD",1645627440893,0.65938342,38938.0,38937.0,0.6291623]
["bitfinex","BTCUSD",1645627441192,0.65938342,38938.0,38937.0,0.410008]
["bitfinex","BTCUSD",1645627441745,0.65938342,38938.0,38937.0,0.460008]
["bitfinex","BTCUSD",1645627442945,0.65938342,38938.0,38937.0,0.05]
["bitfinex","BTCUSD",1645627443244,0.65938342,38938.0,38937.0,0.091227]
["bitfinex","BTCUSD",1645627443847,0.27393723,38938.0,38937.0,0.086227]
["bitfinex","BTCUSD",1645627444247,0.36388584,38944.0,38938.0,1.05]
["bitfinex","BTCUSD",1645627444446,0.36388584,38944.0,38941.0,0.20492636]
["bitfinex","BTCUSD",1645627444645,0.36388584,38944.0,38942.0,0.1504487]
["bitfinex","BTCUSD",1645627444846,0.36388584,38944.0,38942.0,0.2004487]
["bitfinex","BTCUSD",1645627445054,0.14554188,38944.0,38942.0,0.2004487]
["bitfinex","BTCUSD",1645627445299,0.14554188,38944.0,38942.0,0.47144754]
["bitfinex","BTCUSD",1645627446598,0.14554188,38944.0,38942.0,0.2004487]
["bitfinex","BTCUSD",1645627448200,0.21834396,38943.0,38942.0,0.2004487]
["bitfinex","BTCUSD",1645627448400,0.14554188,38944.0,38942.0,0.2004487]
["bitfinex","BTCUSD",1645627448401,0.36388584,38944.0,38942.0,0.2004487]
["bitfinex","BTCUSD",1645627449351,0.21834396,38943.0,38942.0,0.0642407]
["bitfinex","BTCUSD",1645627449553,0.21834396,38943.0,38938.0,0.1285186]
["bitfinex","BTCUSD",1645627449554,1.084996,38943.0,38938.0,0.1285186]
["bitfinex","BTCUSD",1645627449748,0.27304148,38939.0,38938.0,0.1285186]
["bitfinex","BTCUSD",1645627449948,0.57304148,38940.0,38938.0,0.1285186]
["bitfinex","BTCUSD",1645627450748,0.21841912,38939.0,38938.0,0.1285186]
["bitfinex","BTCUSD",1645627450951,0.21841912,38940.0,38938.0,0.2647426]
["bitfinex","BTCUSD",1645627451149,0.21841912,38941.0,38939.0,0.086221]
["bitfinex","BTCUSD",1645627451348,0.21841912,38942.0,38940.0,0.22672782]
["bitfinex","BTCUSD",1645627451547,8.788e-05,38943.0,38941.0,0.38529403]
["bitfinex","BTCUSD",1645627451753,8.788e-05,38943.0,38941.0,0.64971092]
["bitfinex","BTCUSD",1645627451953,8.788e-05,38943.0,38941.0,0.89243246]
["bitfinex","BTCUSD",1645627452149,9.99e-06,38943.0,38942.0,0.133508]
["bitfinex","BTCUSD",1645627452352,0.14547643,38944.0,38943.0,0.086206]
["bitfinex","BTCUSD",1645627452549,0.14547643,38944.0,38943.0,0.133506]
["bitfinex","BTCUSD",1645627453201,0.14547643,38944.0,38943.0,0.086206]
["bitfinex","BTCUSD",1645627453595,0.14547643,38944.0,38943.0,0.08528908]
["bitfinex","BTCUSD",1645627453998,0.14547643,38944.0,38941.0,0.19272154]
["bitfinex","BTCUSD",1645627453999,0.41851791,38944.0,38941.0,0.19272154]
["bitfinex","BTCUSD",1645627454200,0.27304148,38943.0,38941.0,0.05]
["bitfinex","BTCUSD",1645627454399,0.57304148,38942.0,38941.0,0.05]
["bitfinex","BTCUSD",1645627454798,0.3,38942.0,38940.0,0.06424647]
["bitfinex","BTCUSD",1645627455000,0.27304322,38941.0,38940.0,0.06424647]
["bitfinex","BTCUSD",1645627455598,0.47044543,38944.0,38940.0,0.06424647]
["bitfinex","BTCUSD",1645627455599,0.27304322,38942.0,38940.0,0.06424647]
["bitfinex","BTCUSD",1645627456650,0.064261,38943.0,38940.0,0.06424647]
["bitfinex","BTCUSD",1645627456651,0.27304322,38943.0,38940.0,0.06424647]
["bitfinex","BTCUSD",1645627457053,0.27304322,38943.0,38941.0,0.12850271]
["bitfinex","BTCUSD",1645627457753,0.27304322,38942.0,38940.0,0.06424647]
["bitfinex","BTCUSD",1645627457953,0.52202668,38943.0,38940.0,0.06424647]
["bitfinex","BTCUSD",1645627457954,0.27304322,38941.0,38940.0,0.06424647]
["bitfinex","BTCUSD",1645627458151,0.324969,38942.0,38940.0,0.06424647]
["bitfinex","BTCUSD",1645627458349,0.52202668,38943.0,38940.0,0.06424647]
["bitfinex","BTCUSD",1645627458350,0.27306284,38941.0,38940.0,0.06424647]
["bitfinex","BTCUSD",1645627458750,0.27306284,38942.0,38940.0,0.06424647]
["bitfinex","BTCUSD",1645627458949,0.27306284,38942.0,38937.0,0.12851943]
["bitfinex","BTCUSD",1645627458950,0.324969,38942.0,38937.0,0.12851943]
["bitfinex","BTCUSD",1645627459153,0.1,38938.0,38930.0,0.00128778]
["bitfinex","BTCUSD",1645627459351,0.1,38938.0,38925.0,0.00032198]
["bitfinex","BTCUSD",1645627459352,0.27308146,38935.0,38925.0,0.00032198]
["bitfinex","BTCUSD",1645627459553,0.57308146,38935.0,38930.0,0.00128776]
["bitfinex","BTCUSD",1645627459750,0.360025,38934.0,38930.0,0.00128776]
["bitfinex","BTCUSD",1645627459952,0.360025,38933.0,38930.0,0.00128776]
["bitfinex","BTCUSD",1645627460211,0.424969,38931.0,38930.0,8.776e-05]
["bitfinex","BTCUSD",1645627460412,0.064298,38930.0,38914.0,0.23969923]
["bitfinex","BTCUSD",1645627460610,0.707325,38929.0,38925.0,0.00032194]
["bitfinex","BTCUSD",1645627460809,1.03507063,38929.0,38925.0,0.00032194]
["bitfinex","BTCUSD",1645627461012,1.03507063,38929.0,38908.0,1.06189792]
["bitfinex","BTCUSD",1645627461013,0.9,38924.0,38908.0,1.06189792]
["bitfinex","BTCUSD",1645627461210,0.064309,38918.0,38908.0,0.73692892]
["bitfinex","BTCUSD",1645627461411,0.064309,38918.0,38911.0,0.33246782]
["bitfinex","BTCUSD",1645627461412,0.064309,38917.0,38911.0,0.33246782]
["bitfinex","BTCUSD",1645627461608,0.064309,38917.0,38911.0,0.21853574]
["bitfinex","BTCUSD",1645627461808,0.064309,38917.0,38912.0,0.24499305]
["bitfinex","BTCUSD",1645627462209,0.064309,38917.0,38912.0,0.48204605]
["bitfinex","BTCUSD",1645627462408,0.064309,38917.0,38908.0,0.78692892]
["bitfinex","BTCUSD",1645627462911,0.064309,38917.0,38912.0,0.12860338]
["bitfinex","BTCUSD",1645627465255,0.064309,38917.0,38913.0,0.2167857]
["bitfinex","BTCUSD",1645627465456,0.064309,38917.0,38913.0,0.00032041]
["bitfinex","BTCUSD",1645627465659,0.064309,38917.0,38913.0,0.06462085]
["bitfinex","BTCUSD",1645627466454,0.064309,38917.0,38913.0,0.06430044]
["bitfinex","BTCUSD",1645627466655,0.064309,38917.0,38913.0,0.05765561]
["bitfinex","BTCUSD",1645627467057,0.064309,38917.0,38913.0,0.00032041]
["bitfinex","BTCUSD",1645627467457,0.064309,38917.0,38913.0,0.06462128]
["bitfinex","BTCUSD",1645627467702,0.1,38919.0,38915.0,0.085396]
["bitfinex","BTCUSD",1645627467908,0.064291,38920.0,38913.0,0.00032041]
["bitfinex","BTCUSD",1645627468103,0.064291,38920.0,38917.0,0.32219302]
["bitfinex","BTCUSD",1645627468312,0.009,38923.0,38918.0,0.5501575]
["bitfinex","BTCUSD",1645627468509,0.20635244,38926.0,38919.0,0.21020433]
["bitfinex","BTCUSD",1645627468704,0.20635244,38926.0,38920.0,0.135374]
["bitfinex","BTCUSD",1645627468904,0.064281,38926.0,38920.0,0.135374]
["bitfinex","BTCUSD",1645627469307,0.06460133,38926.0,38920.0,0.135374]
["bitfinex","BTCUSD",1645627469505,0.06460133,38926.0,38924.0,0.06428061]
["bitfinex","BTCUSD",1645627469907,0.06460133,38926.0,38919.0,0.00032039]
["bitfinex","BTCUSD",1645627470108,0.06460133,38926.0,38913.0,0.0011]
["bitfinex","BTCUSD",1645627470109,0.064281,38926.0,38913.0,0.0011]
["bitfinex","BTCUSD",1645627470311,0.3,38925.0,38922.0,0.00031248]
["bitfinex","BTCUSD",1645627470507,0.064298,38923.0,38922.0,0.00031248]
["bitfinex","BTCUSD",1645627471310,0.128592,38924.0,38921.0,0.06429507]
["bitfinex","BTCUSD",1645627471549,0.064295,38925.0,38921.0,0.06460756]
["bitfinex","BTCUSD",1645627472151,0.00031244,38926.0,38922.0,0.085366]
["bitfinex","BTCUSD",1645627472553,0.064279,38929.0,38925.0,0.20073207]
["bitfinex","BTCUSD",1645627472850,0.00031244,38926.0,38925.0,0.37928505]
["bitfinex","BTCUSD",1645627473053,0.064279,38929.0,38927.0,0.00034685]
["bitfinex","BTCUSD",1645627473454,0.064279,38929.0,38925.0,0.12855298]
["bitfinex","BTCUSD",1645627474651,0.064279,38929.0,38925.0,0.01855298]
["bitfinex","BTCUSD",1645627474853,0.164279,38929.0,38925.0,0.01855298]
["bitfinex","BTCUSD",1645627475051,0.16443547,38929.0,38925.0,0.06855298]
["bitfinex","BTCUSD",1645627475696,0.16443547,38929.0,38925.0,0.01855298]
["bitfinex","BTCUSD",1645627476101,0.064279,38929.0,38925.0,0.01855298]
["bitfinex","BTCUSD",1645627476297,0.06443547,38929.0,38925.0,0.01855298]
["bitfinex","BTCUSD",1645627477399,0.064279,38929.0,38925.0,0.01855298]
["bitfinex","BTCUSD",1645627477600,0.06459933,38929.0,38925.0,0.01855298]
["bitfinex","BTCUSD",1645627478203,0.128573,38927.0,38925.0,0.01855298]
["bitfinex","BTCUSD",1645627478604,0.128573,38927.0,38924.0,0.12855452]
["bitfinex","BTCUSD",1645627478802,0.128573,38927.0,38923.0,0.00032038]
["bitfinex","BTCUSD",1645627478803,0.14907654,38924.0,38923.0,0.00032038]
["bitfinex","BTCUSD",1645627479047,0.064294,38924.0,38923.0,0.00032038]
["bitfinex","BTCUSD",1645627479249,0.424319,38924.0,38923.0,0.00020581]
["bitfinex","BTCUSD",1645627479448,1.610025,38923.0,38913.0,0.00096729]
["bitfinex","BTCUSD",1645627479657,1.610025,38923.0,38908.0,0.93812892]
["bitfinex","BTCUSD",1645627479658,0.37155898,38914.0,38908.0,0.73692892]
["bitfinex","BTCUSD",1645627479848,0.3,38913.0,38908.0,0.73692892]
["bitfinex","BTCUSD",1645627480049,0.67155898,38914.0,38908.0,0.73692892]
["bitfinex","BTCUSD",1645627480249,0.064309,38913.0,38908.0,0.73692892]
["bitfinex","BTCUSD",1645627480650,0.064309,38913.0,38908.0,1.07022472]
["bitfinex","BTCUSD",1645627481255,0.064309,38913.0,38910.0,0.05]
["bitfinex","BTCUSD",1645627481450,0.064309,38913.0,38908.0,0.91554271]
["bitfinex","BTCUSD",1645627482252,0.064309,38913.0,38909.0,0.00016311]
["bitfinex","BTCUSD",1645627482450,0.064309,38913.0,38909.0,0.06446947]
["bitfinex","BTCUSD",1645627482907,0.064309,38913.0,38909.0,0.00016311]
["bitfinex","BTCUSD",1645627482908,0.360025,38912.0,38909.0,0.00016311]
["bitfinex","BTCUSD",1645627483302,0.464309,38913.0,38908.0,0.78692892]
["bitfinex","BTCUSD",1645627483504,0.464309,38913.0,38909.0,0.00031951]
["bitfinex","BTCUSD",1645627483702,0.164309,38913.0,38909.0,0.00031951]
["bitfinex","BTCUSD",1645627483906,0.360025,38912.0,38909.0,0.00031951]
["bitfinex","BTCUSD",1645627484303,0.164309,38913.0,38909.0,0.00031951]
["bitfinex","BTCUSD",1645627484504,0.164309,38913.0,38908.0,0.78692892]
["bitfinex","BTCUSD",1645627484705,0.660025,38912.0,38908.0,0.73692892]
["bitfinex","BTCUSD",1645627484904,0.1,38911.0,38908.0,0.73692892]
["bitfinex","BTCUSD",1645627485102,0.424344,38910.0,38908.0,0.73692892]
["bitfinex","BTCUSD",1645627485304,0.064319,38910.0,38908.0,0.73692892]
["bitfinex","BTCUSD",1645627485504,0.1,38909.0,38908.0,0.73692892]
["bitfinex","BTCUSD",1645627485706,0.128632,38909.0,38908.0,0.73692892]
["bitfinex","BTCUSD",1645627487343,0.128632,38909.0,38908.0,0.99091164]
["bitfinex","BTCUSD",1645627487543,0.064315,38910.0,38908.0,0.99091164]
["bitfinex","BTCUSD",1645627488747,0.064315,38910.0,38908.0,0.73692892]
["bitfinex","BTCUSD",1645627490799,0.064315,38910.0,38908.0,0.80123713]
["bitfinex","BTCUSD",1645627491200,0.064315,38910.0,38909.0,0.2091056]
["bitfinex","BTCUSD",1645627491398,0.0096,38913.0,38909.0,0.2091056]
["bitfinex","BTCUSD",1645627491598,0.0096,38913.0,38909.0,0.5091056]
["bitfinex","BTCUSD",1645627491804,0.0096,38913.0,38909.0,0.2091056]
["bitfinex","BTCUSD",1645627491998,0.0096,38913.0,38910.0,0.35437]
["bitfinex","BTCUSD",1645627492401,0.0096,38913.0,38909.0,0.2091056]
["bitfinex","BTCUSD",1645627492705,0.0096,38913.0,38910.0,0.135418]
["bitfinex","BTCUSD",1645627492902,0.08479488,38918.0,38912.0,0.06429266]
["bitfinex","BTCUSD",1645627493099,0.08479488,38918.0,38913.0,0.385402]
["bitfinex","BTCUSD",1645627493100,0.00030205,38916.0,38913.0,0.385402]
["bitfinex","BTCUSD",1645627493400,0.08226015,38918.0,38917.0,0.30900608]
["bitfinex","BTCUSD",1645627493801,0.08226015,38918.0,38913.0,0.55312221]
["bitfinex","BTCUSD",1645627494055,0.08226015,38918.0,38913.0,0.30312221]
["bitfinex","BTCUSD",1645627494455,0.08226015,38918.0,38916.0,0.06429379]
["bitfinex","BTCUSD",1645627494652,0.07640788,38918.0,38916.0,0.06429379]
["bitfinex","BTCUSD",1645627495654,0.07640788,38918.0,38917.0,0.385392]
["bitfinex","BTCUSD",1645627495856,0.07640788,38918.0,38917.0,0.62117142]
["bitfinex","BTCUSD",1645627496054,0.07640788,38918.0,38917.0,0.32117142]
["bitfinex","BTCUSD",1645627496458,0.07640788,38918.0,38917.0,0.085392]
["bitfinex","BTCUSD",1645627496654,0.07640788,38918.0,38916.0,0.06429379]
["bitfinex","BTCUSD",1645627496857,0.07640788,38918.0,38916.0,0.11429379]
["bitfinex","BTCUSD",1645627497256,0.07640788,38918.0,38917.0,0.085389]
["bitfinex","BTCUSD",1645627497454,0.14070288,38918.0,38917.0,0.20656916]
["bitfinex","BTCUSD",1645627497701,0.07640788,38918.0,38917.0,0.59195816]
["bitfinex","BTCUSD",1645627497904,0.07640788,38918.0,38917.0,0.29195816]
["bitfinex","BTCUSD",1645627498710,0.32774563,38933.0,38919.0,1.4]
["bitfinex","BTCUSD",1645627499013,0.78365251,38943.0,38925.0,1.4]
["bitfinex","BTCUSD",1645627499014,0.09321551,38943.0,38925.0,1.4]
["bitfinex","BTCUSD",1645627499208,0.32729797,38946.0,38933.0,0.1]
["bitfinex","BTCUSD",1645627499404,0.1,38949.0,38934.0,0.385316]
["bitfinex","BTCUSD",1645627499405,0.32729797,38947.0,38934.0,0.385316]
["bitfinex","BTCUSD",1645627499608,0.17770606,38948.0,38942.0,0.21932433]
["bitfinex","BTCUSD",1645627499809,0.25957022,38948.0,38943.0,0.085286]
["bitfinex","BTCUSD",1645627500004,0.0094,38956.0,38943.0,0.085286]
["bitfinex","BTCUSD",1645627500205,0.0094,38956.0,38944.0,0.001]
["bitfinex","BTCUSD",1645627500407,0.360025,38955.0,38944.0,0.06523572]
["bitfinex","BTCUSD",1645627500604,0.360025,38955.0,38944.0,0.001]
["bitfinex","BTCUSD",1645627500805,0.19093893,38949.0,38944.0,0.001]
["bitfinex","BTCUSD",1645627501003,0.064251,38950.0,38942.0,0.24270715]
["bitfinex","BTCUSD",1645627501204,0.22716603,38953.0,38943.0,0.25664742]
["bitfinex","BTCUSD",1645627501455,0.32355169,38951.0,38943.0,0.25664742]
["bitfinex","BTCUSD",1645627501654,0.32355169,38951.0,38946.0,0.06424699]
["bitfinex","BTCUSD",1645627501856,0.064254,38950.0,38946.0,0.06424699]
["bitfinex","BTCUSD",1645627502257,0.45568935,38954.0,38946.0,0.06424699]
["bitfinex","BTCUSD",1645627502456,0.0094,38956.0,38947.0,0.085274]
["bitfinex","BTCUSD",1645627502655,0.0094,38956.0,38951.0,0.20482072]
["bitfinex","BTCUSD",1645627502859,0.0094,38956.0,38952.0,0.06423158]
["bitfinex","BTCUSD",1645627503054,0.0094,38956.0,38952.0,0.11423158]
["bitfinex","BTCUSD",1645627503253,0.0094,38956.0,38952.0,0.34487127]
["bitfinex","BTCUSD",1645627503456,0.021,38959.0,38953.0,0.435248]
["bitfinex","BTCUSD",1645627503657,0.021,38959.0,38955.0,0.08524]
["bitfinex","BTCUSD",1645627503858,0.08358708,38974.0,38965.0,0.085203]
["bitfinex","BTCUSD",1645627504055,0.32706221,38968.0,38966.0,0.3]
["bitfinex","BTCUSD",1645627504256,0.04540131,38965.0,38964.0,0.47]
["bitfinex","BTCUSD",1645627504456,0.04540131,38965.0,38964.0,0.77]
["bitfinex","BTCUSD",1645627504654,0.04540131,38965.0,38964.0,0.47]
["bitfinex","BTCUSD",1645627505053,0.04540131,38965.0,38964.0,0.77]
["bitfinex","BTCUSD",1645627505307,0.00078566,38976.0,38966.0,0.00015]
["bitfinex","BTCUSD",1645627505510,0.02,38979.0,38967.0,0.13659]
["bitfinex","BTCUSD",1645627505710,0.20580896,38969.0,38968.0,1.7]
["bitfinex","BTCUSD",1645627505907,0.20580896,38969.0,38968.0,0.44917824]
["bitfinex","BTCUSD",1645627506210,0.67199,38994.0,38968.0,0.44917824]
["bitfinex","BTCUSD",1645627506211,0.38109842,38991.0,38976.0,0.19255764]
["bitfinex","BTCUSD",1645627506407,0.02561,38996.0,38980.0,0.1]
["bitfinex","BTCUSD",1645627506408,0.0097,38995.0,38980.0,0.1]
["bitfinex","BTCUSD",1645627506607,0.05145082,38999.0,38982.0,1.25]
["bitfinex","BTCUSD",1645627506807,1.09815503,39009.0,38983.0,0.45079822]
["bitfinex","BTCUSD",1645627507007,0.22687055,39004.0,38998.0,0.20495661]
["bitfinex","BTCUSD",1645627507206,0.27509493,39009.0,39000.0,0.06415679]
["bitfinex","BTCUSD",1645627507410,0.27901898,39008.0,39000.0,0.38707387]
["bitfinex","BTCUSD",1645627507610,0.27901898,39008.0,39000.0,0.06415679]
["bitfinex","BTCUSD",1645627507806,0.360025,39007.0,39000.0,0.11415679]
["bitfinex","BTCUSD",1645627508407,0.68704919,39007.0,39000.0,0.11415679]
["bitfinex","BTCUSD",1645627508607,0.24835208,39005.0,39000.0,0.11415679]
["bitfinex","BTCUSD",1645627508808,0.00015644,39005.0,39000.0,0.11415679]
["bitfinex","BTCUSD",1645627509055,0.00015644,39005.0,39002.0,0.34538927]
["bitfinex","BTCUSD",1645627509256,0.00015644,39005.0,39002.0,0.61357833]
["bitfinex","BTCUSD",1645627509454,0.360025,39004.0,39002.0,0.61357833]
["bitfinex","BTCUSD",1645627509857,0.1,39003.0,39002.0,0.61357833]
["bitfinex","BTCUSD",1645627510257,0.360025,39004.0,39002.0,0.61357833]
["bitfinex","BTCUSD",1645627510458,0.1,39003.0,39002.0,0.61357833]
["bitfinex","BTCUSD",1645627510762,0.00031988,39005.0,39003.0,0.085057]
["bitfinex","BTCUSD",1645627510960,0.0022,39008.0,39002.0,0.61357833]
["bitfinex","BTCUSD",1645627511357,0.00031988,39004.0,39003.0,0.19214722]
["bitfinex","BTCUSD",1645627511958,0.00031988,39004.0,39003.0,0.39461899]
["bitfinex","BTCUSD",1645627512159,0.00212451,39008.0,39003.0,0.19214722]
["bitfinex","BTCUSD",1645627512359,0.0003151,39005.0,39003.0,0.19214722]
["bitfinex","BTCUSD",1645627513326,0.360025,39004.0,39002.0,0.56357833]
["bitfinex","BTCUSD",1645627513726,0.460025,39003.0,39002.0,0.52037833]
["bitfinex","BTCUSD",1645627514125,0.460025,39003.0,39002.0,0.34538927]
["bitfinex","BTCUSD",1645627514324,0.360025,39002.0,39001.0,0.56673681]
["bitfinex","BTCUSD",1645627514522,0.460025,39002.0,39001.0,0.56673681]
["bitfinex","BTCUSD",1645627514724,0.560025,39002.0,39001.0,0.56673681]
["bitfinex","BTCUSD",1645627514926,0.460025,39002.0,39001.0,0.56673681]
["bitfinex","BTCUSD",1645627515128,0.460025,39002.0,38999.0,0.12835407]
["bitfinex","BTCUSD",1645627515129,0.70995195,39002.0,38999.0,0.12835407]
["bitfinex","BTCUSD",1645627515327,0.460025,39000.0,38986.0,0.19253444]
["bitfinex","BTCUSD",1645627515527,0.1,38992.0,38986.0,0.19253444]
["bitfinex","BTCUSD",1645627515725,0.461382,38991.0,38986.0,0.19253444]
["bitfinex","BTCUSD",1645627515927,0.1,38990.0,38986.0,0.19253444]
["bitfinex","BTCUSD",1645627516127,0.1,38990.0,38987.0,0.22408139]
["bitfinex","BTCUSD",1645627516128,0.411382,38989.0,38987.0,0.22408139]
["bitfinex","BTCUSD",1645627516327,0.0514,38989.0,38987.0,0.23530205]
["bitfinex","BTCUSD",1645627516565,0.1,38990.0,38988.0,0.22641299]
["bitfinex","BTCUSD",1645627516965,0.0093,38998.0,38990.0,0.085189]
["bitfinex","BTCUSD",1645627517163,0.0093,38998.0,38991.0,0.3]
["bitfinex","BTCUSD",1645627517363,0.0093,38998.0,38992.0,0.16306581]
["bitfinex","BTCUSD",1645627517364,0.00120419,38997.0,38992.0,0.16306581]
["bitfinex","BTCUSD",1645627517564,0.00212451,39008.0,38995.0,0.12829933]
["bitfinex","BTCUSD",1645627517768,0.00212451,39008.0,38996.0,0.44712259]
["bitfinex","BTCUSD",1645627517962,0.00212451,39008.0,38997.0,0.01177851]
["bitfinex","BTCUSD",1645627518164,0.00212451,39008.0,38998.0,0.085149]
["bitfinex","BTCUSD",1645627518562,0.00212451,39008.0,39005.0,0.06415088]
["bitfinex","BTCUSD",1645627519365,0.359982,39006.0,39005.0,0.06415088]
["bitfinex","BTCUSD",1645627519764,0.1,39006.0,39005.0,0.06415088]
["bitfinex","BTCUSD",1645627519964,0.00242732,39008.0,39005.0,0.06415088]
["bitfinex","BTCUSD",1645627519965,0.00242732,39008.0,39005.0,0.26666554]
["bitfinex","BTCUSD",1645627520206,0.00242732,39008.0,39005.0,0.31666554]
["bitfinex","BTCUSD",1645627520607,0.00212451,39008.0,39005.0,0.31666554]
["bitfinex","BTCUSD",1645627520808,0.00242732,39008.0,39005.0,0.31666554]
["bitfinex","BTCUSD",1645627521617,0.00242732,39008.0,39005.0,0.06415088]
["bitfinex","BTCUSD",1645627521618,0.424144,39007.0,39005.0,0.06415088]
["bitfinex","BTCUSD",1645627521812,0.2,39006.0,39005.0,0.03792012]
["bitfinex","BTCUSD",1645627522009,0.657182,39006.0,39005.0,0.03792012]
["bitfinex","BTCUSD",1645627522215,0.657182,39006.0,38995.0,0.00030292]
["bitfinex","BTCUSD",1645627522216,0.359982,39005.0,38995.0,0.00030292]
["bitfinex","BTCUSD",1645627522411,0.42417,39000.0,38995.0,0.00030292]
["bitfinex","BTCUSD",1645627522710,0.175558,38999.0,38995.0,0.00030292]
["bitfinex","BTCUSD",1645627522915,0.175558,38999.0,38980.0,2.1824549]
["bitfinex","BTCUSD",1645627522916,0.1,38996.0,38980.0,2.1824549]
["bitfinex","BTCUSD",1645627523109,0.3472,38995.0,38980.0,2.1824549]
["bitfinex","BTCUSD",1645627523308,0.58814471,38995.0,38992.0,0.12836878]
["bitfinex","BTCUSD",1645627523510,0.459982,38994.0,38992.0,0.38873047]
["bitfinex","BTCUSD",1645627523709,0.01010271,38999.0,38993.0,0.085175]
["bitfinex","BTCUSD",1645627523979,0.01010271,38999.0,38992.0,0.4529138]
["bitfinex","BTCUSD",1645627523980,0.20568144,38993.0,38992.0,0.4529138]
["bitfinex","BTCUSD",1645627524179,0.20568144,38993.0,38992.0,0.54969352]
["bitfinex","BTCUSD",1645627524377,0.20568144,38993.0,38992.0,0.4529138]
["bitfinex","BTCUSD",1645627524578,0.01010271,38999.0,38992.0,1.18809441]
["bitfinex","BTCUSD",1645627524780,0.064173,38998.0,38992.0,1.10291741]
["bitfinex","BTCUSD",1645627524978,0.01010271,38999.0,38992.0,0.87269213]
["bitfinex","BTCUSD",1645627525178,0.359982,38998.0,38992.0,0.61233044]
["bitfinex","BTCUSD",1645627525381,0.1,38997.0,38992.0,0.61233044]
["bitfinex","BTCUSD",1645627525584,0.359982,38996.0,38994.0,0.00030275]
["bitfinex","BTCUSD",1645627525979,0.759982,38995.0,38994.0,0.00030275]
["bitfinex","BTCUSD",1645627526184,0.807182,38995.0,38994.0,0.00024275]
["bitfinex","BTCUSD",1645627526580,0.359982,38994.0,38992.0,0.41977833]
["bitfinex","BTCUSD",1645627526779,0.407182,38993.0,38992.0,0.41977833]
["bitfinex","BTCUSD",1645627527178,0.407182,38993.0,38992.0,0.54815335]
["bitfinex","BTCUSD",1645627527179,0.90483923,38993.0,38992.0,0.54815335]
["bitfinex","BTCUSD",1645627527579,1.20483923,38993.0,38992.0,0.54815335]
["bitfinex","BTCUSD",1645627530006,0.90483923,38993.0,38992.0,0.54815335]
["bitfinex","BTCUSD",1645627530211,0.557182,38993.0,38992.0,0.54815335]
["bitfinex","BTCUSD",1645627530611,0.0472,38993.0,38992.0,0.54815335]
["bitfinex","BTCUSD",1645627530813,0.00015061,38995.0,38992.0,0.54815335]
["bitfinex","BTCUSD",1645627531207,0.00015061,38995.0,38992.0,0.12837502]
["bitfinex","BTCUSD",1645627531208,0.359982,38994.0,38992.0,0.12837502]
["bitfinex","BTCUSD",1645627531468,0.359982,38994.0,38993.0,0.07438906]
["bitfinex","BTCUSD",1645627532262,0.509982,38994.0,38993.0,0.07438906]
["bitfinex","BTCUSD",1645627532462,0.57416,38994.0,38993.0,0.07438906]
["bitfinex","BTCUSD",1645627532664,0.97416,38994.0,38993.0,0.07438906]
["bitfinex","BTCUSD",1645627533063,1.02136,38994.0,38993.0,0.07438906]
["bitfinex","BTCUSD",1645627533467,1.80416,38994.0,38993.0,0.07438906]
["bitfinex","BTCUSD",1645627534064,1.80416,38994.0,38993.0,0.06438906]
["bitfinex","BTCUSD",1645627534664,0.359982,38992.0,38987.0,0.01115853]
["bitfinex","BTCUSD",1645627534867,0.164196,38990.0,38987.0,0.01115853]
["bitfinex","BTCUSD",1645627535201,0.480579,38989.0,38987.0,0.01115853]
["bitfinex","BTCUSD",1645627535402,0.1,38988.0,38987.0,0.01115853]
["bitfinex","BTCUSD",1645627535607,0.064197,38989.0,38987.0,0.36346413]
["bitfinex","BTCUSD",1645627535805,0.1,38993.0,38987.0,0.36346413]
["bitfinex","BTCUSD",1645627536006,0.15,38993.0,38987.0,0.36346413]
["bitfinex","BTCUSD",1645627536403,0.20570058,38989.0,38987.0,0.01115853]
["bitfinex","BTCUSD",1645627536804,0.1,38992.0,38987.0,0.01115853]
["bitfinex","BTCUSD",1645627537004,0.064178,38994.0,38987.0,0.01115853]
["bitfinex","BTCUSD",1645627537209,0.0092,38996.0,38988.0,0.085195]
["bitfinex","BTCUSD",1645627537406,0.30940541,38995.0,38991.0,0.34132468]
["bitfinex","BTCUSD",1645627537608,0.08461761,38999.0,38989.0,0.0999]
["bitfinex","BTCUSD",1645627537807,0.0097,38998.0,38989.0,0.0999]
["bitfinex","BTCUSD",1645627538205,0.0097,38998.0,38992.0,0.23914927]
["bitfinex","BTCUSD",1645627538406,0.0097,38998.0,38993.0,0.06417136]
["bitfinex","BTCUSD",1645627538609,0.064172,38997.0,38994.0,0.33949749]
["bitfinex","BTCUSD",1645627539051,0.359982,38996.0,38993.0,0.06449198]
["bitfinex","BTCUSD",1645627539252,0.359982,38996.0,38995.0,0.0999]
["bitfinex","BTCUSD",1645627539652,0.359982,38996.0,38993.0,0.06449198]
["bitfinex","BTCUSD",1645627539958,0.424172,38994.0,38993.0,0.00032062]
["bitfinex","BTCUSD",1645627540155,0.99388814,38994.0,38993.0,0.00032062]
["bitfinex","BTCUSD",1645627540356,0.4,38993.0,38976.0,0.19702203]
["bitfinex","BTCUSD",1645627540555,0.707182,38992.0,38976.0,0.19702203]
["bitfinex","BTCUSD",1645627540756,0.3472,38992.0,38976.0,0.19702203]
["bitfinex","BTCUSD",1645627540953,0.359982,38990.0,38980.0,0.12837993]
["bitfinex","BTCUSD",1645627541158,0.0472,38989.0,38980.0,0.12837993]
["bitfinex","BTCUSD",1645627541353,0.24060363,38983.0,38980.0,0.12837993]
["bitfinex","BTCUSD",1645627541555,0.24060363,38983.0,38982.0,0.34538927]
["bitfinex","BTCUSD",1645627541754,0.70058563,38983.0,38982.0,0.34538927]
["bitfinex","BTCUSD",1645627542710,0.70058563,38983.0,38982.0,0.29538927]
["bitfinex","BTCUSD",1645627542903,0.70058563,38983.0,38982.0,0.2182931]
["bitfinex","BTCUSD",1645627542904,1.31243982,38983.0,38982.0,0.2182931]
["bitfinex","BTCUSD",1645627544403,2.30758071,38983.0,38982.0,0.2182931]
["bitfinex","BTCUSD",1645627544607,2.30758071,38983.0,38981.0,0.00016513]
["bitfinex","BTCUSD",1645627544608,4.74433005,38983.0,38981.0,0.00016513]
["bitfinex","BTCUSD",1645627544804,0.847019,38981.0,38975.0,0.0999]
["bitfinex","BTCUSD",1645627545003,0.907182,38980.0,38975.0,0.0999]
["bitfinex","BTCUSD",1645627545506,0.30567298,38977.0,38975.0,0.0999]
["bitfinex","BTCUSD",1645627545706,0.407182,38976.0,38975.0,0.0999]
["bitfinex","BTCUSD",1645627546107,0.507182,38976.0,38975.0,0.0999]
["bitfinex","BTCUSD",1645627546311,0.1,38980.0,38975.0,0.0999]
["bitfinex","BTCUSD",1645627546312,0.1098,38982.0,38975.0,0.185143]
["bitfinex","BTCUSD",1645627546574,0.1098,38982.0,38973.0,0.25885732]
["bitfinex","BTCUSD",1645627546575,0.1098,38982.0,38977.0,0.06419524]
["bitfinex","BTCUSD",1645627546774,0.1098,38982.0,38980.0,0.2834933]
["bitfinex","BTCUSD",1645627546972,0.0098,38982.0,38980.0,0.60963828]
["bitfinex","BTCUSD",1645627547172,0.0098,38982.0,38980.0,0.3833933]
["bitfinex","BTCUSD",1645627547471,0.064192,38984.0,38980.0,0.2834933]
["bitfinex","BTCUSD",1645627548273,0.064192,38984.0,38980.0,0.347683]
["bitfinex","BTCUSD",1645627548473,0.064192,38984.0,38980.0,0.00032031]
["bitfinex","BTCUSD",1645627548879,0.359982,38983.0,38980.0,0.00032031]
["bitfinex","BTCUSD",1645627549077,0.42418,38983.0,38980.0,0.00032031]
["bitfinex","BTCUSD",1645627549278,0.63005741,38981.0,38980.0,0.00032031]
["bitfinex","BTCUSD",1645627549475,0.63005741,38981.0,38975.0,0.12840064]
["bitfinex","BTCUSD",1645627549678,0.63005741,38981.0,38974.0,0.0094]
["bitfinex","BTCUSD",1645627549679,0.1,38980.0,38974.0,0.0094]
["bitfinex","BTCUSD",1645627550076,0.359982,38978.0,38962.0,0.12840064]
["bitfinex","BTCUSD",1645627550319,0.359982,38978.0,38961.0,0.30585504]
["bitfinex","BTCUSD",1645627550320,0.20676292,38974.0,38961.0,0.30585504]
["bitfinex","BTCUSD",1645627550511,0.4,38977.0,38962.0,0.0091]
["bitfinex","BTCUSD",1645627550512,0.359982,38976.0,38962.0,0.0091]
["bitfinex","BTCUSD",1645627550714,0.359982,38974.0,38971.0,0.30497512]
["bitfinex","BTCUSD",1645627550914,0.38857921,38975.0,38962.0,0.0091]
["bitfinex","BTCUSD",1645627551115,0.1,38973.0,38970.0,0.83654785]
["bitfinex","BTCUSD",1645627551424,0.1,38975.0,38974.0,0.18805035]
["bitfinex","BTCUSD",1645627551616,0.0092,38977.0,38974.0,0.27329735]
["bitfinex","BTCUSD",1645627551814,0.1,38980.0,38974.0,0.18805035]
["bitfinex","BTCUSD",1645627552215,0.1,38980.0,38977.0,0.19146261]
["bitfinex","BTCUSD",1645627552416,0.114192,38982.0,38978.0,0.085236]
["bitfinex","BTCUSD",1645627552614,0.114192,38982.0,38977.0,0.19146261]
["bitfinex","BTCUSD",1645627552912,0.114192,38982.0,38977.0,0.18504215]
["bitfinex","BTCUSD",1645627553315,0.0097,38984.0,38978.0,0.08555014]
["bitfinex","BTCUSD",1645627554351,0.0097,38984.0,38983.0,0.2556452]
["bitfinex","BTCUSD",1645627554554,0.0846464,38986.0,38984.0,0.085209]
["bitfinex","BTCUSD",1645627555852,0.1346464,38986.0,38984.0,0.085209]
["bitfinex","BTCUSD",1645627557052,0.1346464,38986.0,38984.0,0.085208]
["bitfinex","BTCUSD",1645627557255,0.1346464,38986.0,38985.0,0.085205]
["bitfinex","BTCUSD",1645627559310,0.1346464,38986.0,38984.0,0.00032011]
["bitfinex","BTCUSD",1645627559311,0.4346464,38986.0,38984.0,0.00032011]
["bitfinex","BTCUSD",1645627559505,0.66020297,38985.0,38984.0,0.00032011]
["bitfinex","BTCUSD",1645627559704,0.66020297,38985.0,38984.0,0.00026011]
["bitfinex","BTCUSD",1645627559705,0.14742097,38985.0,38984.0,0.00026011]
["bitfinex","BTCUSD",1645627559901,0.80740297,38985.0,38984.0,0.00026011]
["bitfinex","BTCUSD",1645627560103,0.50740297,38985.0,38984.0,0.00026011]
["bitfinex","BTCUSD",1645627560305,0.74865984,38985.0,38975.0,0.26600921]
["bitfinex","BTCUSD",1645627560504,0.0642,38983.0,38975.0,0.26600921]
["bitfinex","BTCUSD",1645627560703,0.064198,38981.0,38976.0,0.085235]
["bitfinex","BTCUSD",1645627560913,0.00022097,38985.0,38977.0,0.26323958]
["bitfinex","BTCUSD",1645627561208,0.00022097,38985.0,38979.0,0.01421975]
["bitfinex","BTCUSD",1645627561455,0.00022097,38985.0,38984.0,0.22350375]
["bitfinex","BTCUSD",1645627561659,0.00022097,38985.0,38981.0,0.01616476]
["bitfinex","BTCUSD",1645627561877,0.00022097,38985.0,38979.0,0.0098]
["bitfinex","BTCUSD",1645627561878,0.30022097,38985.0,38973.0,0.65328146]
["bitfinex","BTCUSD",1645627562059,0.06441997,38985.0,38974.0,0.0098]
["bitfinex","BTCUSD",1645627562258,0.36441997,38985.0,38974.0,0.0098]
["bitfinex","BTCUSD",1645627562455,0.064196,38982.0,38974.0,0.0098]
["bitfinex","BTCUSD",1645627562657,0.24132028,38982.0,38977.0,0.23516677]
["bitfinex","BTCUSD",1645627562858,0.064196,38982.0,38977.0,0.23516677]
["bitfinex","BTCUSD",1645627563057,0.128391,38982.0,38977.0,0.23516677]
["bitfinex","BTCUSD",1645627563261,0.0092,38983.0,38981.0,0.30606227]
["bitfinex","BTCUSD",1645627563458,0.05022097,38985.0,38982.0,0.085217]
["bitfinex","BTCUSD",1645627563657,0.05022097,38985.0,38979.0,0.21258631]
["bitfinex","BTCUSD",1645627563858,0.05022097,38985.0,38980.0,0.08522]
["bitfinex","BTCUSD",1645627564057,0.05022097,38985.0,38981.0,0.085219]
["bitfinex","BTCUSD",1645627564259,0.05022097,38985.0,38979.0,0.21258631]
["bitfinex","BTCUSD",1645627564658,0.05022097,38985.0,38980.0,0.31700955]
["bitfinex","BTCUSD",1645627565305,0.05022097,38985.0,38981.0,0.00032042]
["bitfinex","BTCUSD",1645627565708,0.05022097,38985.0,38982.0,0.135216]
["bitfinex","BTCUSD",1645627565906,0.05022097,38985.0,38983.0,0.085213]
["bitfinex","BTCUSD",1645627566110,0.00022097,38985.0,38983.0,0.085213]
["bitfinex","BTCUSD",1645627566710,0.00022097,38985.0,38984.0,0.4172161]
["bitfinex","BTCUSD",1645627566912,0.00022097,38985.0,38984.0,0.085209]
["bitfinex","BTCUSD",1645627567711,0.00022097,38985.0,38984.0,0.14938635]
["bitfinex","BTCUSD",1645627567910,0.00022097,38985.0,38984.0,0.63993934]
["bitfinex","BTCUSD",1645627568509,0.00022097,38985.0,38984.0,0.085209]
["bitfinex","BTCUSD",1645627568710,0.00022097,38985.0,38983.0,0.00032042]
["bitfinex","BTCUSD",1645627568711,0.00022097,38985.0,38982.0,0.05]
["bitfinex","BTCUSD",1645627569178,0.00022097,38985.0,38983.0,0.085211]
["bitfinex","BTCUSD",1645627569378,0.00022097,38985.0,38982.0,0.05]
["bitfinex","BTCUSD",1645627569577,0.00022097,38985.0,38984.0,0.33944606]
["bitfinex","BTCUSD",1645627569783,0.00022097,38985.0,38984.0,0.25423706]
["bitfinex","BTCUSD",1645627569980,0.00022097,38985.0,38984.0,0.63782329]
["bitfinex","BTCUSD",1645627570181,0.00022097,38985.0,38984.0,0.68502329]
["bitfinex","BTCUSD",1645627570382,0.00022097,38985.0,38984.0,0.74920077]
["bitfinex","BTCUSD",1645627570881,0.00022097,38985.0,38984.0,0.95059089]
["bitfinex","BTCUSD",1645627572083,0.00014564,38985.0,38984.0,0.95059089]
["bitfinex","BTCUSD",1645627572287,6.786e-05,38985.0,38984.0,0.3979766]
["bitfinex","BTCUSD",1645627572707,0.06904186,38992.0,38986.0,0.085198]
["bitfinex","BTCUSD",1645627573409,0.05924186,38992.0,38987.0,0.51673143]
["bitfinex","BTCUSD",1645627573610,0.328142,38995.0,38988.0,0.085192]
["bitfinex","BTCUSD",1645627573910,0.0011,38995.0,38988.0,0.085192]
["bitfinex","BTCUSD",1645627574508,0.0011,38995.0,38993.0,0.21573891]
["bitfinex","BTCUSD",1645627574707,0.0011,38995.0,38994.0,0.085171]
["bitfinex","BTCUSD",1645627575109,0.0011,38995.0,38994.0,0.0976334]
["bitfinex","BTCUSD",1645627575316,0.0011,38995.0,38994.0,0.085171]
["bitfinex","BTCUSD",1645627575809,0.0011,38995.0,38994.0,0.094471]
["bitfinex","BTCUSD",1645627576868,0.0011,38995.0,38994.0,0.08517]
["bitfinex","BTCUSD",1645627577066,0.0011,38995.0,38989.0,0.085182]
["bitfinex","BTCUSD",1645627577469,0.32560887,38991.0,38989.0,0.085182]
["bitfinex","BTCUSD",1645627577666,0.32560887,38991.0,38986.0,0.00030333]
["bitfinex","BTCUSD",1645627577667,0.3,38990.0,38986.0,0.00030333]
["bitfinex","BTCUSD",1645627577866,0.3099,38990.0,38986.0,0.00030333]
["bitfinex","BTCUSD",1645627578066,0.0599,38990.0,38986.0,0.00030333]
["bitfinex","BTCUSD",1645627578466,0.0599,38990.0,38985.0,0.23893224]
["bitfinex","BTCUSD",1645627578666,0.0599,38990.0,38986.0,0.0003033]
["bitfinex","BTCUSD",1645627579267,0.0599,38990.0,38987.0,0.27181268]
["bitfinex","BTCUSD",1645627579668,0.05,38990.0,38987.0,0.32181268]
["bitfinex","BTCUSD",1645627579871,0.0011,38995.0,38988.0,0.085191]
["bitfinex","BTCUSD",1645627580079,0.0011,38995.0,38990.0,0.085184]
["bitfinex","BTCUSD",1645627580313,0.0011,38995.0,38992.0,0.085177]
["bitfinex","BTCUSD",1645627580509,0.0011,38995.0,38993.0,0.30341207]
["bitfinex","BTCUSD",1645627580706,0.0011,38995.0,38994.0,0.085171]
["bitfinex","BTCUSD",1645627581006,0.0011,38995.0,38994.0,0.25266715]
["bitfinex","BTCUSD",1645627581405,0.0011,38995.0,38992.0,0.05]
["bitfinex","BTCUSD",1645627581612,0.0011,38995.0,38993.0,0.085174]
["bitfinex","BTCUSD",1645627581807,0.0011,38995.0,38992.0,0.1141637]
["bitfinex","BTCUSD",1645627582009,0.28238551,38995.0,38992.0,0.05]
["bitfinex","BTCUSD",1645627582406,0.0011,38995.0,38992.0,0.05]
["bitfinex","BTCUSD",1645627584358,0.359982,38994.0,38992.0,0.05]
["bitfinex","BTCUSD",1645627584556,0.0011,38995.0,38992.0,0.05]
["bitfinex","BTCUSD",1645627584557,0.359982,38993.0,38992.0,0.05]
["bitfinex","BTCUSD",1645627585655,0.459982,38993.0,38992.0,0.05]
["bitfinex","BTCUSD",1645627586058,0.1,38993.0,38992.0,0.04500001]
["bitfinex","BTCUSD",1645627586658,0.459982,38993.0,38992.0,0.04500001]
["bitfinex","BTCUSD",1645627587158,0.1,38993.0,38992.0,0.04500001]
["bitfinex","BTCUSD",1645627587358,0.06528,38995.0,38992.0,0.04500001]
["bitfinex","BTCUSD",1645627588004,0.23318941,38994.0,38992.0,0.04500001]
["bitfinex","BTCUSD",1645627588604,0.16528,38995.0,38992.0,0.04500001]
["bitfinex","BTCUSD",1645627589403,0.16528,38995.0,38994.0,0.4142666]
["bitfinex","BTCUSD",1645627589604,0.425268,38995.0,38994.0,0.4142666]
["bitfinex","BTCUSD",1645627590003,0.525268,38995.0,38994.0,0.4142666]
["bitfinex","BTCUSD",1645627590204,0.16528,38995.0,38994.0,0.4142666]
["bitfinex","BTCUSD",1645627590703,0.525268,38995.0,38994.0,0.4142666]
["bitfinex","BTCUSD",1645627590903,0.77313073,38995.0,38994.0,0.4142666]
["bitfinex","BTCUSD",1645627591858,0.41314273,38995.0,38994.0,0.4142666]
["bitfinex","BTCUSD",1645627592660,0.77313073,38995.0,38994.0,0.4142666]
["bitfinex","BTCUSD",1645627593469,0.82313073,38995.0,38994.0,0.4142666]
["bitfinex","BTCUSD",1645627594561,0.82313073,38995.0,38994.0,0.1242666]
["bitfinex","BTCUSD",1645627594763,0.21528,38995.0,38994.0,0.1242666]
["bitfinex","BTCUSD",1645627594963,0.475268,38995.0,38994.0,0.1242666]
["bitfinex","BTCUSD",1645627595218,0.11528,38995.0,38994.0,0.1242666]
["bitfinex","BTCUSD",1645627595417,0.21528,38995.0,38994.0,0.1242666]
["bitfinex","BTCUSD",1645627595821,0.0511,38995.0,38994.0,0.4242666]
["bitfinex","BTCUSD",1645627596021,0.0511,38995.0,38994.0,0.7842546]
["bitfinex","BTCUSD",1645627596022,0.0011,38995.0,38994.0,0.7842546]
["bitfinex","BTCUSD",1645627596222,0.0011,38995.0,38994.0,0.4842546]
["bitfinex","BTCUSD",1645627597420,0.00075151,38995.0,38994.0,0.4842546]
["bitfinex","BTCUSD",1645627601262,0.32944875,38995.0,38994.0,0.4842546]
["bitfinex","BTCUSD",1645627601663,0.32944875,38995.0,38994.0,0.1242666]
["bitfinex","BTCUSD",1645627601866,0.47664875,38995.0,38994.0,0.1242666]
["bitfinex","BTCUSD",1645627602166,0.86390297,38995.0,38994.0,0.1242666]
["bitfinex","BTCUSD",1645627602562,1.06294474,38995.0,38994.0,0.1242666]
["bitfinex","BTCUSD",1645627602806,1.09985252,38995.0,38994.0,0.1242666]
["bitfinex","BTCUSD",1645627606856,1.14985252,38995.0,38994.0,0.1242666]
["bitfinex","BTCUSD",1645627607558,0.78986452,38995.0,38994.0,0.1242666]
["bitfinex","BTCUSD",1645627607759,1.09985252,38995.0,38994.0,0.1242666]
["bitfinex","BTCUSD",1645627607958,0.90081075,38995.0,38994.0,0.1242666]
["bitfinex","BTCUSD",1645627608258,0.83663675,38995.0,38994.0,0.1242666]
["bitfinex","BTCUSD",1645627608458,0.47664875,38995.0,38994.0,0.1242666]
["bitfinex","BTCUSD",1645627609258,0.83663675,38995.0,38994.0,0.1242666]
["bitfinex","BTCUSD",1645627609458,0.47664875,38995.0,38994.0,0.1242666]
["bitfinex","BTCUSD",1645627610058,0.51545806,38995.0,38994.0,0.1242666]
["bitfinex","BTCUSD",1645627610305,0.46825806,38995.0,38994.0,0.1242666]
["bitfinex","BTCUSD",1645627611907,0.6687191,38995.0,38994.0,0.1242666]
["bitfinex","BTCUSD",1645627612707,0.62990979,38995.0,38994.0,0.1242666]
["bitfinex","BTCUSD",1645627613507,0.42944875,38995.0,38994.0,0.1242666]
["bitfinex","BTCUSD",1645627614374,0.64581047,38995.0,38994.0,0.1242666]
["bitfinex","BTCUSD",1645627614575,1.4,38994.0,38980.0,0.3]
["bitfinex","BTCUSD",1645627614779,1.4,38994.0,38986.0,0.00030297]
["bitfinex","BTCUSD",1645627614780,0.064183,38991.0,38986.0,0.00030297]
["bitfinex","BTCUSD",1645627614980,0.7828,38986.0,38973.0,0.3]
["bitfinex","BTCUSD",1645627615279,0.1,38978.0,38973.0,0.21519861]
["bitfinex","BTCUSD",1645627615485,0.1,38975.0,38973.0,0.21519861]
["bitfinex","BTCUSD",1645627615678,0.1,38975.0,38957.0,0.27251652]
["bitfinex","BTCUSD",1645627615679,0.7828,38972.0,38957.0,0.27251652]
["bitfinex","BTCUSD",1645627615881,0.064245,38963.0,38953.0,0.27251652]
["bitfinex","BTCUSD",1645627616077,0.716788,38962.0,38950.0,0.0096]
["bitfinex","BTCUSD",1645627616275,0.766788,38962.0,38950.0,0.0096]
["bitfinex","BTCUSD",1645627616482,0.41774118,38963.0,38962.0,0.0157851]
["bitfinex","BTCUSD",1645627616676,0.424338,38963.0,38962.0,0.0157851]
["bitfinex","BTCUSD",1645627616879,0.410093,38963.0,38962.0,0.0157851]
["bitfinex","BTCUSD",1645627617275,0.05,38963.0,38962.0,0.0157851]
["bitfinex","BTCUSD",1645627617477,2.80167386,38964.0,38962.0,0.0157851]
["bitfinex","BTCUSD",1645627617915,2.73743686,38964.0,38963.0,0.360093]
["bitfinex","BTCUSD",1645627618112,2.78743686,38964.0,38963.0,0.55825023]
["bitfinex","BTCUSD",1645627618914,2.86443199,38964.0,38963.0,0.55825023]
["bitfinex","BTCUSD",1645627619115,2.86443199,38964.0,38962.0,0.0157851]
["bitfinex","BTCUSD",1645627619512,2.86443199,38964.0,38962.0,0.01608725]
["bitfinex","BTCUSD",1645627620515,2.86443199,38964.0,38962.0,0.0157851]
["bitfinex","BTCUSD",1645627621565,0.3,38963.0,38962.0,0.0157851]
["bitfinex","BTCUSD",1645627621773,0.707293,38963.0,38962.0,0.0157851]
["bitfinex","BTCUSD",1645627622361,0.97573803,38963.0,38962.0,0.0157851]
["bitfinex","BTCUSD",1645627622762,0.716893,38963.0,38962.0,0.0157851]
["bitfinex","BTCUSD",1645627622962,0.416893,38963.0,38962.0,0.0157851]
["bitfinex","BTCUSD",1645627623867,0.8685345,38963.0,38962.0,0.0157851]
["bitfinex","BTCUSD",1645627624064,2.1440855,38963.0,38962.0,0.0157851]
["bitfinex","BTCUSD",1645627624666,2.22285669,38962.0,38961.0,0.00030215]
["bitfinex","BTCUSD",1645627624871,0.64734969,38962.0,38961.0,0.00030215]
["bitfinex","BTCUSD",1645627625065,0.99734969,38962.0,38961.0,0.00030215]
["bitfinex","BTCUSD",1645627625308,0.99734969,38962.0,38947.0,0.24211225]
["bitfinex","BTCUSD",1645627625512,0.24432761,38957.0,38947.0,0.24211225]
["bitfinex","BTCUSD",1645627625708,0.05,38957.0,38955.0,0.33997901]
["bitfinex","BTCUSD",1645627625909,0.15,38957.0,38948.0,0.360093]
["bitfinex","BTCUSD",1645627626208,0.15,38957.0,38947.0,0.24211225]
["bitfinex","BTCUSD",1645627626608,0.3657618,38957.0,38947.0,0.24211225]
["bitfinex","BTCUSD",1645627626814,0.360093,38956.0,38951.0,0.00030219]
["bitfinex","BTCUSD",1645627627010,0.1,38955.0,38951.0,0.00030219]
["bitfinex","BTCUSD",1645627627208,0.18413157,38953.0,38951.0,0.00030219]
["bitfinex","BTCUSD",1645627627410,0.360093,38952.0,38935.0,1.76697508]
["bitfinex","BTCUSD",1645627627612,0.1,38947.0,38935.0,1.76697508]
["bitfinex","BTCUSD",1645627627812,1.760093,38949.0,38936.0,0.7704]
["bitfinex","BTCUSD",1645627627813,0.1,38937.0,38936.0,0.7704]
["bitfinex","BTCUSD",1645627628010,0.1,38937.0,38935.0,1.6902241]
["bitfinex","BTCUSD",1645627628011,0.407293,38937.0,38935.0,1.6902241]
["bitfinex","BTCUSD",1645627628212,0.360093,38936.0,38935.0,1.6902241]
["bitfinex","BTCUSD",1645627628411,0.507293,38936.0,38935.0,1.6902241]
["bitfinex","BTCUSD",1645627628810,0.807293,38936.0,38935.0,1.6902241]
["bitfinex","BTCUSD",1645627629263,0.7334876,38936.0,38935.0,1.65922005]
["bitfinex","BTCUSD",1645627629468,1.8162876,38936.0,38935.0,0.44034727]
["bitfinex","BTCUSD",1645627629665,1.8162876,38936.0,38921.0,0.02]
["bitfinex","BTCUSD",1645627629666,1.142893,38933.0,38931.0,0.00303821]
["bitfinex","BTCUSD",1645627629866,1.4,38935.0,38921.0,0.02]
["bitfinex","BTCUSD",1645627629867,0.12860224,38929.0,38921.0,0.02]
["bitfinex","BTCUSD",1645627630065,0.407293,38928.0,38921.0,0.02]
["bitfinex","BTCUSD",1645627630266,0.457293,38928.0,38921.0,0.02]
["bitfinex","BTCUSD",1645627630467,0.1,38927.0,38922.0,0.21774298]
["bitfinex","BTCUSD",1645627630666,0.1,38927.0,38924.0,0.00065266]
["bitfinex","BTCUSD",1645627630863,0.1,38927.0,38924.0,0.22822345]
["bitfinex","BTCUSD",1645627631063,0.0972,38928.0,38924.0,0.00065266]
["bitfinex","BTCUSD",1645627631270,0.1,38932.0,38925.0,0.360093]
["bitfinex","BTCUSD",1645627631567,0.1974,38948.0,38927.0,0.360093]
["bitfinex","BTCUSD",1645627631568,0.0472,38940.0,38927.0,0.360093]
["bitfinex","BTCUSD",1645627631764,0.0092,38943.0,38927.0,0.360093]
["bitfinex","BTCUSD",1645627631967,0.20600876,38931.0,38927.0,0.360093]
["bitfinex","BTCUSD",1645627632164,0.20593339,38931.0,38929.0,0.24504782]
["bitfinex","BTCUSD",1645627632364,0.19416418,38941.0,38930.0,0.360093]
["bitfinex","BTCUSD",1645627632567,0.31074161,38940.0,38926.0,0.28415449]
["bitfinex","BTCUSD",1645627632810,0.064272,38939.0,38934.0,0.24964839]
["bitfinex","BTCUSD",1645627633508,0.25843118,38941.0,38934.0,0.24964839]
["bitfinex","BTCUSD",1645627633509,0.064267,38941.0,38934.0,0.24964839]
["bitfinex","BTCUSD",1645627633711,0.128537,38945.0,38934.0,0.24964839]
["bitfinex","BTCUSD",1645627633915,0.2,38947.0,38940.0,0.24096438]
["bitfinex","BTCUSD",1645627634113,0.30592265,38947.0,38940.0,0.24096438]
["bitfinex","BTCUSD",1645627634511,0.073455,38948.0,38940.0,0.24096438]
["bitfinex","BTCUSD",1645627634709,0.073455,38948.0,38939.0,0.2237071]
["bitfinex","BTCUSD",1645627635309,0.073455,38948.0,38942.0,0.00030802]
["bitfinex","BTCUSD",1645627635711,0.66775501,38944.0,38942.0,0.00030802]
["bitfinex","BTCUSD",1645627635917,0.807293,38943.0,38942.0,0.00030802]
["bitfinex","BTCUSD",1645627636112,0.857293,38943.0,38935.0,0.0098]
["bitfinex","BTCUSD",1645627636311,0.30372168,38939.0,38935.0,0.0098]
["bitfinex","BTCUSD",1645627636563,0.760093,38938.0,38932.0,0.23982289]
["bitfinex","BTCUSD",1645627636760,0.810093,38938.0,38932.0,0.00123236]
["bitfinex","BTCUSD",1645627636968,0.510093,38938.0,38932.0,0.00123236]
["bitfinex","BTCUSD",1645627637163,0.05,38936.0,38932.0,0.00123236]
["bitfinex","BTCUSD",1645627637361,0.15,38938.0,38931.0,0.21705941]
["bitfinex","BTCUSD",1645627637559,0.05,38938.0,38931.0,0.21705941]
["bitfinex","BTCUSD",1645627637763,0.36045714,38941.0,38933.0,0.00030805]
["bitfinex","BTCUSD",1645627637962,0.66012101,38940.0,38933.0,0.00030805]
["bitfinex","BTCUSD",1645627638160,0.66012101,38940.0,38933.0,0.24993246]
["bitfinex","BTCUSD",1645627638360,0.66012101,38940.0,38933.0,0.00030805]
["bitfinex","BTCUSD",1645627638361,0.85292622,38940.0,38933.0,0.00030805]
["bitfinex","BTCUSD",1645627638562,0.85292622,38940.0,38929.0,0.0098]
["bitfinex","BTCUSD",1645627638759,0.3593,38939.0,38935.0,0.0003086]
["bitfinex","BTCUSD",1645627638960,0.1,38938.0,38935.0,0.0003086]
["bitfinex","BTCUSD",1645627639159,0.360093,38937.0,38935.0,0.0003086]
["bitfinex","BTCUSD",1645627639359,0.1,38938.0,38935.0,0.0003086]
["bitfinex","BTCUSD",1645627639764,0.1,38938.0,38933.0,0.22671418]
["bitfinex","BTCUSD",1645627639765,0.360093,38937.0,38933.0,0.22671418]
["bitfinex","BTCUSD",1645627639960,0.05,38937.0,38934.0,0.0003086]
["bitfinex","BTCUSD",1645627640206,0.1,38938.0,38934.0,0.0003086]
["bitfinex","BTCUSD",1645627640401,0.05,38936.0,38934.0,0.0003086]
["bitfinex","BTCUSD",1645627640603,0.1593,38939.0,38934.0,0.0003086]
["bitfinex","BTCUSD",1645627641106,0.29930877,38944.0,38936.0,0.1]
["bitfinex","BTCUSD",1645627641107,0.06426,38944.0,38936.0,0.1]
["bitfinex","BTCUSD",1645627641306,0.3,38945.0,38936.0,0.1]
["bitfinex","BTCUSD",1645627641307,0.3,38945.0,38938.0,0.1]
["bitfinex","BTCUSD",1645627641504,0.3,38945.0,38939.0,0.3]
["bitfinex","BTCUSD",1645627641706,0.3,38945.0,38939.0,0.710093]
["bitfinex","BTCUSD",1645627641903,0.3,38945.0,38939.0,0.410093]
["bitfinex","BTCUSD",1645627642103,0.3,38945.0,38940.0,0.23963591]
["bitfinex","BTCUSD",1645627642307,0.3,38945.0,38941.0,0.360093]
["bitfinex","BTCUSD",1645627642602,0.3,38945.0,38940.0,0.00031874]
["bitfinex","BTCUSD",1645627642807,0.360093,38944.0,38940.0,0.00031874]
["bitfinex","BTCUSD",1645627643004,0.369093,38944.0,38940.0,0.00031874]
["bitfinex","BTCUSD",1645627643309,0.5473844,38942.0,38940.0,0.00031874]
["bitfinex","BTCUSD",1645627643504,0.360093,38940.0,38937.0,0.23468099]
["bitfinex","BTCUSD",1645627643959,0.42436,38940.0,38933.0,0.0093]
["bitfinex","BTCUSD",1645627644156,0.064267,38940.0,38933.0,0.0093]
["bitfinex","BTCUSD",1645627644756,0.128534,38940.0,38933.0,0.0093]
["bitfinex","BTCUSD",1645627645157,0.128534,38940.0,38933.0,0.22894176]
["bitfinex","BTCUSD",1645627645557,0.360093,38939.0,38933.0,0.0093]
["bitfinex","BTCUSD",1645627645760,0.06428,38936.0,38928.0,0.2028]
["bitfinex","BTCUSD",1645627645959,0.488653,38937.0,38925.0,0.1]
["bitfinex","BTCUSD",1645627645960,0.064283,38932.0,38925.0,0.1]
["bitfinex","BTCUSD",1645627646260,0.064283,38932.0,38929.0,0.00127549]
["bitfinex","BTCUSD",1645627646658,0.01392103,38937.0,38929.0,0.00127549]
["bitfinex","BTCUSD",1645627646857,0.1,38938.0,38929.0,0.00127549]
["bitfinex","BTCUSD",1645627646858,0.360093,38934.0,38929.0,0.00127549]
["bitfinex","BTCUSD",1645627647059,0.064279,38932.0,38927.0,0.20715189]
["bitfinex","BTCUSD",1645627647259,0.064279,38932.0,38929.0,0.00031885]
["bitfinex","BTCUSD",1645627647721,0.064279,38932.0,38930.0,0.25694542]
["bitfinex","BTCUSD",1645627647916,0.064279,38940.0,38930.0,0.25694542]
["bitfinex","BTCUSD",1645627647917,0.1,38939.0,38930.0,0.25694542]
["bitfinex","BTCUSD",1645627648316,0.05,38939.0,38930.0,0.25694542]
["bitfinex","BTCUSD",1645627648715,0.05,38939.0,38934.0,0.25573039]
["bitfinex","BTCUSD",1645627649717,0.1915656,38938.0,38935.0,0.00031882]
["bitfinex","BTCUSD",1645627649920,0.15,38939.0,38935.0,0.00031882]
["bitfinex","BTCUSD",1645627650623,0.360093,38938.0,38926.0,0.3]
["bitfinex","BTCUSD",1645627650819,0.064273,38936.0,38935.0,0.00031882]
["bitfinex","BTCUSD",1645627651219,0.424366,38936.0,38935.0,0.00031882]
["bitfinex","BTCUSD",1645627651463,0.72665195,38936.0,38935.0,0.00031882]
["bitfinex","BTCUSD",1645627651670,0.77665195,38936.0,38935.0,0.00031882]
["bitfinex","BTCUSD",1645627651866,0.77665195,38936.0,38919.0,0.3135935]
["bitfinex","BTCUSD",1645627651867,0.31585107,38923.0,38918.0,0.08727382]
["bitfinex","BTCUSD",1645627652065,0.00012777,38930.0,38910.0,0.52931191]
["bitfinex","BTCUSD",1645627652066,0.660093,38922.0,38910.0,0.1863]
["bitfinex","BTCUSD",1645627652265,0.660093,38922.0,38913.0,0.0098]
["bitfinex","BTCUSD",1645627652266,0.4472,38921.0,38913.0,0.0098]
["bitfinex","BTCUSD",1645627652464,0.4472,38921.0,38915.0,0.214232]
["bitfinex","BTCUSD",1645627652465,0.56644331,38920.0,38915.0,0.214232]
["bitfinex","BTCUSD",1645627652666,0.0472,38919.0,38915.0,0.24187476]
["bitfinex","BTCUSD",1645627652868,0.360093,38918.0,38915.0,0.24187476]
["bitfinex","BTCUSD",1645627653264,0.1,38917.0,38915.0,0.24187476]
["bitfinex","BTCUSD",1645627653464,0.360093,38916.0,38915.0,0.24187476]
["bitfinex","BTCUSD",1645627653865,0.460093,38916.0,38915.0,0.24187476]
["bitfinex","BTCUSD",1645627654067,0.064315,38920.0,38915.0,0.24187476]
["bitfinex","BTCUSD",1645627654265,0.0472,38924.0,38915.0,0.24187476]
["bitfinex","BTCUSD",1645627654565,0.0972,38924.0,38915.0,0.24187476]
["bitfinex","BTCUSD",1645627654765,0.0972,38924.0,38917.0,0.0999]
["bitfinex","BTCUSD",1645627654965,0.0972,38924.0,38920.0,0.34336084]
["bitfinex","BTCUSD",1645627655208,0.360093,38923.0,38921.0,0.23267213]
["bitfinex","BTCUSD",1645627655415,0.1,38922.0,38921.0,0.23267213]
["bitfinex","BTCUSD",1645627655607,0.1,38922.0,38920.0,0.00031742]
["bitfinex","BTCUSD",1645627655807,0.15,38922.0,38920.0,0.00031742]
["bitfinex","BTCUSD",1645627656208,0.34968258,38920.0,38914.0,0.00126988]
["bitfinex","BTCUSD",1645627656408,0.34968258,38920.0,38917.0,0.35184788]
["bitfinex","BTCUSD",1645627656609,0.34968258,38920.0,38917.0,0.54410039]
["bitfinex","BTCUSD",1645627657210,0.34968258,38920.0,38915.0,0.25880884]
["bitfinex","BTCUSD",1645627657410,0.460093,38919.0,38913.0,0.0098]
["bitfinex","BTCUSD",1645627657614,0.360093,38918.0,38913.0,0.0098]
["bitfinex","BTCUSD",1645627657812,0.064305,38917.0,38913.0,0.0098]
["bitfinex","BTCUSD",1645627658015,0.360093,38916.0,38913.0,0.0098]
["bitfinex","BTCUSD",1645627658212,0.360093,38914.0,38913.0,0.0098]
["bitfinex","BTCUSD",1645627658514,0.05,38915.0,38913.0,0.0098]
["bitfinex","BTCUSD",1645627658714,0.29968258,38920.0,38914.0,0.360093]
["bitfinex","BTCUSD",1645627658715,0.34968258,38920.0,38914.0,0.360093]
["bitfinex","BTCUSD",1645627658958,0.34968258,38920.0,38913.0,0.0098]
["bitfinex","BTCUSD",1645627659163,0.34968258,38920.0,38917.0,0.0999]
["bitfinex","BTCUSD",1645627660361,0.34968258,38920.0,38916.0,0.62865561]
["bitfinex","BTCUSD",1645627660569,0.29968258,38920.0,38917.0,0.36041044]
["bitfinex","BTCUSD",1645627660763,0.29968258,38920.0,38918.0,0.3]
["bitfinex","BTCUSD",1645627660959,0.29968258,38920.0,38919.0,0.54609921]
["bitfinex","BTCUSD",1645627661160,0.29968258,38920.0,38919.0,0.84548921]
["bitfinex","BTCUSD",1645627661760,0.29968258,38920.0,38919.0,0.54548921]
["bitfinex","BTCUSD",1645627661960,0.29968258,38920.0,38919.0,0.84548921]
["bitfinex","BTCUSD",1645627662161,0.29968258,38920.0,38919.0,0.54548921]
["bitfinex","BTCUSD",1645627662559,0.29968258,38920.0,38919.0,0.64548921]
["bitfinex","BTCUSD",1645627662814,0.29968258,38920.0,38919.0,0.54548921]
["bitfinex","BTCUSD",1645627663414,0.29968258,38920.0,38919.0,0.64548921]
["bitfinex","BTCUSD",1645627663614,0.29968258,38920.0,38919.0,0.94548921]
["bitfinex","BTCUSD",1645627664120,0.10012777,38930.0,38922.0,0.17564]
["bitfinex","BTCUSD",1645627664121,0.00031734,38928.0,38922.0,0.17564]
["bitfinex","BTCUSD",1645627664419,0.00031734,38928.0,38927.0,0.64876957]
["bitfinex","BTCUSD",1645627664613,0.00031734,38928.0,38927.0,0.74596957]
["bitfinex","BTCUSD",1645627664816,0.00031734,38928.0,38927.0,0.60056713]
["bitfinex","BTCUSD",1645627665014,0.00012777,38930.0,38927.0,0.60056713]
["bitfinex","BTCUSD",1645627665215,0.00012777,38930.0,38928.0,0.360225]
["bitfinex","BTCUSD",1645627665415,0.0001577,38929.0,38928.0,0.360225]
["bitfinex","BTCUSD",1645627665818,0.0001577,38929.0,38928.0,0.58591683]
["bitfinex","BTCUSD",1645627666017,0.0001577,38929.0,38928.0,0.63591683]
["bitfinex","BTCUSD",1645627666215,0.00012777,38930.0,38928.0,0.58591683]
["bitfinex","BTCUSD",1645627666458,0.00012777,38930.0,38929.0,0.3]
["bitfinex","BTCUSD",1645627666661,0.00028547,38930.0,38929.0,0.660225]
["bitfinex","BTCUSD",1645627666864,0.00028547,38930.0,38929.0,0.360225]
["bitfinex","BTCUSD",1645627667460,0.00012777,38930.0,38929.0,0.360225]
["bitfinex","BTCUSD",1645627668961,0.00012777,38930.0,38928.0,0.360225]
["bitfinex","BTCUSD",1645627669863,0.00012777,38930.0,38929.0,0.20930549]
["bitfinex","BTCUSD",1645627670060,0.00012777,38930.0,38929.0,0.56953049]
["bitfinex","BTCUSD",1645627672014,0.00012777,38930.0,38929.0,0.360225]
["bitfinex","BTCUSD",1645627672218,0.00012777,38930.0,38924.0,0.0999]
["bitfinex","BTCUSD",1645627672424,0.360225,38929.0,38924.0,0.0999]
["bitfinex","BTCUSD",1645627672720,0.360225,38929.0,38923.0,0.0091]
["bitfinex","BTCUSD",1645627672721,0.410225,38929.0,38923.0,0.0091]
["bitfinex","BTCUSD",1645627673018,0.002912,38923.0,38918.0,0.00029875]
["bitfinex","BTCUSD",1645627673217,0.002912,38923.0,38919.0,0.2125584]
["bitfinex","BTCUSD",1645627674067,0.002912,38923.0,38921.0,0.32936547]
["bitfinex","BTCUSD",1645627674468,0.002912,38923.0,38922.0,0.60832973]
["bitfinex","BTCUSD",1645627674668,0.002912,38923.0,38921.0,0.32936547]
["bitfinex","BTCUSD",1645627675071,0.002912,38923.0,38920.0,0.360225]
["bitfinex","BTCUSD",1645627675671,0.002912,38923.0,38921.0,0.360225]
["bitfinex","BTCUSD",1645627675871,0.002912,38927.0,38919.0,0.2125584]
["bitfinex","BTCUSD",1645627676675,0.23746871,38921.0,38918.0,0.0003]
["bitfinex","BTCUSD",1645627676873,0.360225,38920.0,38918.0,0.0003]
["bitfinex","BTCUSD",1645627677073,0.3,38925.0,38924.0,0.0457955]
["bitfinex","BTCUSD",1645627677074,0.360225,38925.0,38924.0,0.0457955]
["bitfinex","BTCUSD",1645627677474,0.102912,38927.0,38924.0,0.0457955]
["bitfinex","BTCUSD",1645627677709,0.360225,38926.0,38924.0,0.0457955]
["bitfinex","BTCUSD",1645627678210,0.410225,38926.0,38925.0,0.22794662]
["bitfinex","BTCUSD",1645627678415,0.05,38926.0,38925.0,0.22794662]
["bitfinex","BTCUSD",1645627678612,0.002912,38927.0,38925.0,0.22794662]
["bitfinex","BTCUSD",1645627679110,0.002912,38927.0,38926.0,0.3]
["bitfinex","BTCUSD",1645627679314,0.002912,38927.0,38926.0,0.660225]
["bitfinex","BTCUSD",1645627680411,0.002912,38927.0,38926.0,0.360225]
["bitfinex","BTCUSD",1645627680811,0.002912,38927.0,38925.0,0.62784662]
["bitfinex","BTCUSD",1645627681011,0.002912,38927.0,38926.0,0.360225]
["bitfinex","BTCUSD",1645627681664,0.002912,38927.0,38926.0,0.660225]
["bitfinex","BTCUSD",1645627681858,0.002912,38927.0,38926.0,0.857425]
["bitfinex","BTCUSD",1645627682655,0.002912,38927.0,38926.0,1.628105]
["bitfinex","BTCUSD",1645627682856,0.002912,38927.0,38926.0,2.410905]
["bitfinex","BTCUSD",1645627683258,0.002912,38927.0,38926.0,1.628105]
["bitfinex","BTCUSD",1645627683658,7.77e-06,38930.0,38927.0,1.40291]
["bitfinex","BTCUSD",1645627683866,0.00017728,38934.0,38930.0,0.345225]
["bitfinex","BTCUSD",1645627683867,1.505e-05,38934.0,38930.0,0.345225]
["bitfinex","BTCUSD",1645627684063,1.505e-05,38934.0,38933.0,1.393025]
["bitfinex","BTCUSD",1645627684261,1.505e-05,38934.0,38933.0,2.310775]
["bitfinex","BTCUSD",1645627684458,1.505e-05,38934.0,38933.0,2.410775]
["bitfinex","BTCUSD",1645627684858,1.505e-05,38934.0,38933.0,2.475003]
["bitfinex","BTCUSD",1645627685318,1.505e-05,38934.0,38933.0,2.260775]
["bitfinex","BTCUSD",1645627685512,1.505e-05,38934.0,38933.0,1.477975]
["bitfinex","BTCUSD",1645627686110,1.505e-05,38934.0,38933.0,1.63618723]
["bitfinex","BTCUSD",1645627686312,1.505e-05,38934.0,38933.0,1.07596223]
["bitfinex","BTCUSD",1645627686512,1.505e-05,38934.0,38933.0,1.33895123]
["bitfinex","BTCUSD",1645627686715,1.505e-05,38934.0,38933.0,0.77055]
["bitfinex","BTCUSD",1645627687311,1.505e-05,38934.0,38933.0,1.130739]
["bitfinex","BTCUSD",1645627687513,1.505e-05,38934.0,38933.0,0.77055]
["bitfinex","BTCUSD",1645627687912,1.505e-05,38934.0,38933.0,1.36475269]
["bitfinex","BTCUSD",1645627688114,1.505e-05,38934.0,38933.0,1.130739]
["bitfinex","BTCUSD",1645627688512,1.505e-05,38934.0,38933.0,1.180739]
["bitfinex","BTCUSD",1645627688713,1.505e-05,38934.0,38933.0,0.77055]
["bitfinex","BTCUSD",1645627689579,1.505e-05,38934.0,38933.0,1.430739]
["bitfinex","BTCUSD",1645627689778,1.505e-05,38934.0,38933.0,1.477939]
["bitfinex","BTCUSD",1645627689975,1.505e-05,38934.0,38933.0,1.177939]
["bitfinex","BTCUSD",1645627690177,1.505e-05,38934.0,38933.0,1.277839]
["bitfinex","BTCUSD",1645627690574,1.505e-05,38934.0,38933.0,1.327839]
["bitfinex","BTCUSD",1645627690774,1.505e-05,38934.0,38933.0,1.52916693]
["bitfinex","BTCUSD",1645627691674,1.505e-05,38934.0,38933.0,1.427839]
["bitfinex","BTCUSD",1645627692077,1.505e-05,38934.0,38933.0,1.327839]
["bitfinex","BTCUSD",1645627692276,1.505e-05,38934.0,38933.0,1.280639]
["bitfinex","BTCUSD",1645627692721,1.505e-05,38934.0,38933.0,1.51385897]
["bitfinex","BTCUSD",1645627692921,1.505e-05,38934.0,38933.0,1.280639]
["bitfinex","BTCUSD",1645627693121,1.505e-05,38934.0,38933.0,1.280739]
["bitfinex","BTCUSD",1645627693319,1.505e-05,38934.0,38933.0,1.430739]
["bitfinex","BTCUSD",1645627693520,1.505e-05,38934.0,38933.0,2.260739]
["bitfinex","BTCUSD",1645627693919,1.505e-05,38934.0,38933.0,1.8686711]
["bitfinex","BTCUSD",1645627694119,1.505e-05,38934.0,38933.0,1.477939]
["bitfinex","BTCUSD",1645627694524,1.505e-05,38934.0,38933.0,1.377939]
["bitfinex","BTCUSD",1645627695521,1.505e-05,38934.0,38933.0,1.627939]
["bitfinex","BTCUSD",1645627695722,1.505e-05,38934.0,38933.0,2.410739]
["bitfinex","BTCUSD",1645627696761,1.505e-05,38934.0,38933.0,1.477939]
["bitfinex","BTCUSD",1645627696965,1.505e-05,38934.0,38933.0,1.377939]
["bitfinex","BTCUSD",1645627697560,1.505e-05,38934.0,38933.0,1.80861422]
["bitfinex","BTCUSD",1645627697760,1.505e-05,38934.0,38933.0,2.260739]
["bitfinex","BTCUSD",1645627697961,1.505e-05,38934.0,38933.0,2.160739]
["bitfinex","BTCUSD",1645627698363,1.505e-05,38934.0,38933.0,1.377939]
["bitfinex","BTCUSD",1645627698764,1.505e-05,38934.0,38933.0,1.55044685]
["bitfinex","BTCUSD",1645627698962,1.505e-05,38934.0,38933.0,1.327939]
["bitfinex","BTCUSD",1645627699163,1.505e-05,38934.0,38933.0,2.110739]
["bitfinex","BTCUSD",1645627699566,1.505e-05,38934.0,38933.0,1.180739]
["bitfinex","BTCUSD",1645627699963,1.505e-05,38934.0,38933.0,1.130739]
["bitfinex","BTCUSD",1645627701033,1.505e-05,38934.0,38933.0,1.34608154]
["bitfinex","BTCUSD",1645627701431,1.505e-05,38934.0,38933.0,1.130739]
["bitfinex","BTCUSD",1645627701832,0.0003171,38935.0,38934.0,1.10013803]
["bitfinex","BTCUSD",1645627702033,0.0003171,38935.0,38934.0,0.36032703]
["bitfinex","BTCUSD",1645627702436,0.22784539,38942.0,38934.0,0.83199608]
["bitfinex","BTCUSD",1645627702632,0.22784539,38942.0,38935.0,0.360189]
["bitfinex","BTCUSD",1645627702834,0.0003171,38936.0,38935.0,0.360189]
["bitfinex","BTCUSD",1645627703032,0.0003171,38936.0,38935.0,0.410189]
["bitfinex","BTCUSD",1645627703634,0.3,38947.0,38935.0,0.410189]
["bitfinex","BTCUSD",1645627703833,0.21961612,38947.0,38941.0,0.17983627]
["bitfinex","BTCUSD",1645627704066,0.001268,38949.0,38942.0,0.23045195]
["bitfinex","BTCUSD",1645627704867,0.27280039,38951.0,38942.0,0.23045195]
["bitfinex","BTCUSD",1645627705070,0.00031705,38947.0,38943.0,0.20057465]
["bitfinex","BTCUSD",1645627705268,0.00031705,38947.0,38942.0,0.23045195]
["bitfinex","BTCUSD",1645627705866,0.00031705,38947.0,38943.0,0.360189]
["bitfinex","BTCUSD",1645627706067,0.32280039,38951.0,38943.0,0.009]
["bitfinex","BTCUSD",1645627706269,0.00031724,38946.0,38943.0,0.009]
["bitfinex","BTCUSD",1645627707269,0.21937504,38948.0,38943.0,0.009]
["bitfinex","BTCUSD",1645627707468,0.08473831,38944.0,38943.0,0.009]
["bitfinex","BTCUSD",1645627707728,0.08473831,38944.0,38934.0,0.92833803]
["bitfinex","BTCUSD",1645627707922,0.08473831,38944.0,38935.0,0.369989]
["bitfinex","BTCUSD",1645627708119,0.08473831,38944.0,38936.0,0.24906416]
["bitfinex","BTCUSD",1645627708322,0.08473831,38944.0,38937.0,0.360189]
["bitfinex","BTCUSD",1645627708520,0.08473831,38944.0,38937.0,0.54124067]
["bitfinex","BTCUSD",1645627708721,0.00031726,38941.0,38937.0,0.54124067]
["bitfinex","BTCUSD",1645627708920,0.08473831,38944.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627709323,0.30296915,38944.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627709523,0.08473831,38944.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627710023,0.30296915,38944.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627710224,0.20901377,38943.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627710428,0.660189,38942.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627710624,0.360189,38942.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627710821,0.86035316,38943.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627711024,0.164269,38942.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627711223,0.42235772,38942.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627711461,0.473869,38942.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627711666,2.78890184,38943.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627711667,0.2182629,38943.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627711862,0.08473831,38944.0,38942.0,0.360155]
["bitfinex","BTCUSD",1645627712063,0.08473831,38944.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627712264,0.08473831,38944.0,38942.0,0.360155]
["bitfinex","BTCUSD",1645627712464,0.08473831,38944.0,38943.0,0.2038666]
["bitfinex","BTCUSD",1645627712666,0.08473831,38944.0,38943.0,0.75329533]
["bitfinex","BTCUSD",1645627712866,0.08473831,38944.0,38943.0,0.54942873]
["bitfinex","BTCUSD",1645627713062,0.2278629,38949.0,38943.0,0.54942873]
["bitfinex","BTCUSD",1645627713063,0.2182629,38948.0,38943.0,0.54942873]
["bitfinex","BTCUSD",1645627713262,0.2182629,38948.0,38943.0,0.18927373]
["bitfinex","BTCUSD",1645627713464,0.00029835,38945.0,38943.0,0.18927373]
["bitfinex","BTCUSD",1645627713663,0.00029835,38945.0,38944.0,0.360155]
["bitfinex","BTCUSD",1645627714062,0.00029835,38945.0,38944.0,0.60273365]
["bitfinex","BTCUSD",1645627714462,0.2278629,38949.0,38944.0,0.24257865]
["bitfinex","BTCUSD",1645627714663,0.00030492,38946.0,38945.0,0.360155]
["bitfinex","BTCUSD",1645627715064,0.00030492,38946.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627715522,0.360155,38945.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627715714,0.2182629,38945.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627715914,0.360155,38945.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627716116,0.21856782,38945.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627716315,0.00030492,38945.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627716515,0.21856782,38945.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627716916,0.2182629,38944.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627717218,0.17918378,38942.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627717416,0.2182629,38944.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627717617,0.21856782,38945.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627717820,0.00030492,38945.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627718022,0.2182629,38946.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627718418,0.00029918,38944.0,38943.0,0.21984879]
["bitfinex","BTCUSD",1645627718618,0.00029918,38944.0,38943.0,0.58000379]
["bitfinex","BTCUSD",1645627719274,0.2182629,38951.0,38943.0,0.21984879]
["bitfinex","BTCUSD",1645627719471,0.21278102,38951.0,38943.0,0.21984879]
["bitfinex","BTCUSD",1645627719773,0.00029918,38945.0,38942.0,0.0095]
["bitfinex","BTCUSD",1645627719970,0.00029918,38945.0,38942.0,0.0595]
["bitfinex","BTCUSD",1645627720170,0.00029918,38945.0,38942.0,0.0095]
["bitfinex","BTCUSD",1645627720572,0.27280039,38948.0,38942.0,0.0095]
["bitfinex","BTCUSD",1645627720969,0.27280039,38947.0,38942.0,0.0095]
["bitfinex","BTCUSD",1645627721175,0.06426,38946.0,38942.0,0.0095]
["bitfinex","BTCUSD",1645627721472,0.06426,38946.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627721970,0.06426,38946.0,38942.0,0.00029959]
["bitfinex","BTCUSD",1645627722172,0.28210039,38947.0,38942.0,0.00029959]
["bitfinex","BTCUSD",1645627722374,0.0093,38947.0,38942.0,0.00029959]
["bitfinex","BTCUSD",1645627722574,0.28210039,38947.0,38942.0,0.00029959]
["bitfinex","BTCUSD",1645627722818,0.27280039,38949.0,38943.0,0.360155]
["bitfinex","BTCUSD",1645627723017,0.32765056,38952.0,38946.0,0.29877142]
["bitfinex","BTCUSD",1645627723018,0.27280039,38950.0,38946.0,0.29877142]
["bitfinex","BTCUSD",1645627723222,0.27280039,38950.0,38943.0,0.00979959]
["bitfinex","BTCUSD",1645627723619,0.27280039,38950.0,38947.0,0.21339669]
["bitfinex","BTCUSD",1645627723818,0.27280039,38950.0,38948.0,0.360155]
["bitfinex","BTCUSD",1645627724021,0.27309991,38952.0,38951.0,0.23371635]
["bitfinex","BTCUSD",1645627724217,0.27280039,38952.0,38947.0,0.26339669]
["bitfinex","BTCUSD",1645627724437,0.27280039,38952.0,38947.0,0.58760863]
["bitfinex","BTCUSD",1645627724438,0.27102514,38952.0,38947.0,0.58760863]
["bitfinex","BTCUSD",1645627724818,0.00029954,38952.0,38947.0,0.21369627]
["bitfinex","BTCUSD",1645627725219,0.57397075,38951.0,38947.0,0.00029958]
["bitfinex","BTCUSD",1645627725518,0.00029954,38952.0,38948.0,0.00030063]
["bitfinex","BTCUSD",1645627725519,0.32735104,38950.0,38948.0,0.00030063]
["bitfinex","BTCUSD",1645627725920,0.0003006,38952.0,38948.0,0.00030063]
["bitfinex","BTCUSD",1645627726568,0.38190954,38955.0,38947.0,0.32848601]
["bitfinex","BTCUSD",1645627726770,0.01,38956.0,38953.0,0.02962362]
["bitfinex","BTCUSD",1645627726771,0.38190954,38956.0,38953.0,0.02962362]
["bitfinex","BTCUSD",1645627726974,0.0011,38957.0,38955.0,0.3520484]
["bitfinex","BTCUSD",1645627727175,0.0011,38957.0,38956.0,0.360155]
["bitfinex","BTCUSD",1645627728474,0.0011,38957.0,38956.0,0.55579879]
["bitfinex","BTCUSD",1645627729671,0.21938882,38957.0,38956.0,0.55579879]
["bitfinex","BTCUSD",1645627729872,0.0011,38957.0,38956.0,0.55579879]
["bitfinex","BTCUSD",1645627730318,0.21938882,38957.0,38956.0,0.55579879]
["bitfinex","BTCUSD",1645627730820,0.0011,38957.0,38956.0,0.55579879]
["bitfinex","BTCUSD",1645627733523,0.0011,38957.0,38956.0,0.360155]
["bitfinex","BTCUSD",1645627734663,0.361255,38957.0,38951.0,0.0094]
["bitfinex","BTCUSD",1645627734864,0.21825363,38954.0,38951.0,0.0094]
["bitfinex","BTCUSD",1645627735065,0.21825363,38955.0,38950.0,0.24572643]
["bitfinex","BTCUSD",1645627735265,0.51825363,38954.0,38950.0,0.0323]
["bitfinex","BTCUSD",1645627735465,0.21325363,38952.0,38948.0,0.00029952]
["bitfinex","BTCUSD",1645627735665,0.214365,38951.0,38948.0,0.00029952]
["bitfinex","BTCUSD",1645627736073,0.3,38951.0,38948.0,0.00029952]
["bitfinex","BTCUSD",1645627736267,0.05,38952.0,38944.0,0.248794]
["bitfinex","BTCUSD",1645627736268,0.24973193,38948.0,38944.0,0.248794]
["bitfinex","BTCUSD",1645627736467,0.3,38951.0,38944.0,0.248794]
["bitfinex","BTCUSD",1645627736666,0.05029948,38952.0,38944.0,0.52092578]
["bitfinex","BTCUSD",1645627736868,0.00029948,38952.0,38944.0,0.52092578]
["bitfinex","BTCUSD",1645627737267,0.45740189,38953.0,38944.0,0.248794]
["bitfinex","BTCUSD",1645627737467,0.45740189,38953.0,38946.0,0.00029952]
["bitfinex","BTCUSD",1645627737709,0.00029947,38952.0,38946.0,0.00029952]
["bitfinex","BTCUSD",1645627738511,0.114248,38953.0,38945.0,0.25955062]
["bitfinex","BTCUSD",1645627738715,0.05,38953.0,38945.0,0.25955062]
["bitfinex","BTCUSD",1645627738913,0.00015609,38952.0,38945.0,0.25955062]
["bitfinex","BTCUSD",1645627739113,0.00015609,38952.0,38946.0,0.360155]
["bitfinex","BTCUSD",1645627739313,0.00015609,38952.0,38945.0,0.25955062]
["bitfinex","BTCUSD",1645627739513,0.00015609,38952.0,38946.0,0.21197818]
["bitfinex","BTCUSD",1645627739715,0.28177751,38954.0,38946.0,0.21197818]
["bitfinex","BTCUSD",1645627739716,0.009,38954.0,38946.0,0.22187818]
["bitfinex","BTCUSD",1645627739913,0.00031738,38952.0,38947.0,0.00031742]
["bitfinex","BTCUSD",1645627740518,0.360155,38951.0,38947.0,0.00031742]
["bitfinex","BTCUSD",1645627740716,0.360155,38951.0,38947.0,0.00019953]
["bitfinex","BTCUSD",1645627740717,0.3,38950.0,38947.0,0.00019953]
["bitfinex","BTCUSD",1645627740917,0.27277751,38951.0,38942.0,0.02962362]
["bitfinex","BTCUSD",1645627741118,0.137506,38954.0,38948.0,0.00031742]
["bitfinex","BTCUSD",1645627741119,0.009,38954.0,38948.0,0.00031742]
["bitfinex","BTCUSD",1645627741324,0.32733309,38958.0,38952.0,0.58282705]
["bitfinex","BTCUSD",1645627741325,0.27277751,38958.0,38952.0,0.58282705]
["bitfinex","BTCUSD",1645627741575,0.27497751,38960.0,38956.0,0.38977862]
["bitfinex","BTCUSD",1645627741775,0.0022,38960.0,38956.0,0.73697862]
["bitfinex","BTCUSD",1645627741975,0.0022,38960.0,38956.0,0.83697862]
["bitfinex","BTCUSD",1645627742174,0.0022,38960.0,38956.0,1.60706862]
["bitfinex","BTCUSD",1645627742574,0.0022,38960.0,38956.0,0.84691362]
["bitfinex","BTCUSD",1645627742772,0.0022,38960.0,38956.0,1.177445]
["bitfinex","BTCUSD",1645627742974,0.0022,38960.0,38956.0,0.77009]
["bitfinex","BTCUSD",1645627743174,0.27277751,38959.0,38956.0,0.77009]
["bitfinex","BTCUSD",1645627743373,0.0022,38960.0,38956.0,1.130245]
["bitfinex","BTCUSD",1645627743576,0.0022,38960.0,38956.0,1.32709176]
["bitfinex","BTCUSD",1645627743772,0.0022,38960.0,38956.0,0.77009]
["bitfinex","BTCUSD",1645627743976,0.0022,38960.0,38956.0,1.130245]
["bitfinex","BTCUSD",1645627744174,0.27497751,38960.0,38956.0,0.77009]
["bitfinex","BTCUSD",1645627744377,0.361255,38957.0,38956.0,0.77009]
["bitfinex","BTCUSD",1645627744775,0.53776003,38957.0,38956.0,0.77009]
["bitfinex","BTCUSD",1645627744975,0.96509312,38957.0,38956.0,0.77009]
["bitfinex","BTCUSD",1645627745215,0.63776003,38957.0,38956.0,0.77009]
["bitfinex","BTCUSD",1645627745415,0.461255,38957.0,38956.0,0.77009]
["bitfinex","BTCUSD",1645627745817,0.361255,38957.0,38956.0,0.77009]
["bitfinex","BTCUSD",1645627746018,0.6340391,38957.0,38956.0,0.77009]
["bitfinex","BTCUSD",1645627746418,0.89984246,38957.0,38956.0,0.77009]
["bitfinex","BTCUSD",1645627746622,0.89984246,38957.0,38956.0,0.20990029]
["bitfinex","BTCUSD",1645627746623,0.77705836,38957.0,38956.0,0.20990029]
["bitfinex","BTCUSD",1645627746819,1.10441903,38957.0,38956.0,0.20990029]
["bitfinex","BTCUSD",1645627747016,0.90899205,38957.0,38956.0,0.20990029]
["bitfinex","BTCUSD",1645627747320,0.511255,38957.0,38956.0,0.20990029]
["bitfinex","BTCUSD",1645627748017,0.58163138,38957.0,38956.0,0.20990029]
["bitfinex","BTCUSD",1645627748417,0.76262131,38957.0,38956.0,0.20990029]
["bitfinex","BTCUSD",1645627748619,1.09001042,38957.0,38956.0,0.20990029]
["bitfinex","BTCUSD",1645627749063,0.76262131,38957.0,38956.0,0.20990029]
["bitfinex","BTCUSD",1645627749267,0.511255,38957.0,38956.0,0.20990029]
["bitfinex","BTCUSD",1645627749766,0.27388708,38957.0,38956.0,0.87005529]
["bitfinex","BTCUSD",1645627749968,0.0011,38957.0,38956.0,0.57005529]
["bitfinex","BTCUSD",1645627750365,0.0011,38957.0,38956.0,0.20990029]
["bitfinex","BTCUSD",1645627750565,0.0011,38957.0,38956.0,0.57005529]
["bitfinex","BTCUSD",1645627750766,0.0011,38957.0,38956.0,0.20990029]
["bitfinex","BTCUSD",1645627751365,0.0011,38957.0,38956.0,0.57005529]
["bitfinex","BTCUSD",1645627751567,0.0011,38957.0,38956.0,0.87005529]
["bitfinex","BTCUSD",1645627752165,0.0011,38957.0,38956.0,0.57005529]
["bitfinex","BTCUSD",1645627752571,0.0011,38957.0,38956.0,0.87005529]
["bitfinex","BTCUSD",1645627752837,0.0011,38957.0,38956.0,1.01725529]
["bitfinex","BTCUSD",1645627753636,0.0011,38957.0,38956.0,0.71725529]
["bitfinex","BTCUSD",1645627754635,0.0011,38957.0,38956.0,0.61725529]
["bitfinex","BTCUSD",1645627754837,0.0011,38957.0,38956.0,1.16710921]
["bitfinex","BTCUSD",1645627755235,0.0011,38957.0,38956.0,0.86710921]
["bitfinex","BTCUSD",1645627755436,0.0011,38957.0,38956.0,0.61725529]
["bitfinex","BTCUSD",1645627755640,0.361255,38957.0,38956.0,0.20990029]
["bitfinex","BTCUSD",1645627755841,0.43361136,38957.0,38956.0,0.20990029]
["bitfinex","BTCUSD",1645627756037,0.57940136,38957.0,38956.0,0.20990029]
["bitfinex","BTCUSD",1645627756237,0.21924636,38957.0,38956.0,0.20990029]
["bitfinex","BTCUSD",1645627756666,0.361255,38957.0,38956.0,0.20990029]
["bitfinex","BTCUSD",1645627757072,0.57945691,38957.0,38956.0,0.20990029]
["bitfinex","BTCUSD",1645627757267,0.361255,38957.0,38956.0,0.20990029]
["bitfinex","BTCUSD",1645627757466,0.98864231,38957.0,38956.0,0.20990029]
["bitfinex","BTCUSD",1645627757670,1.13864231,38957.0,38956.0,0.20990029]
["bitfinex","BTCUSD",1645627757868,1.064365,38956.0,38952.0,0.44612751]
["bitfinex","BTCUSD",1645627758073,0.96333874,38953.0,38952.0,0.44612751]
["bitfinex","BTCUSD",1645627758269,1.04053085,38953.0,38952.0,0.44612751]
["bitfinex","BTCUSD",1645627758470,1.4,38952.0,38945.0,0.00031911]
["bitfinex","BTCUSD",1645627758670,0.54481038,38946.0,38945.0,0.00031911]
["bitfinex","BTCUSD",1645627758870,0.8684674,38946.0,38945.0,0.00031911]
["bitfinex","BTCUSD",1645627759071,0.8684674,38946.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627759072,1.39640256,38946.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627759269,0.214365,38942.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627760621,0.28474138,38942.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627761221,0.38474138,38942.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627761525,0.60524659,38942.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627761717,0.82481913,38942.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627762518,0.60524659,38942.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627762918,0.38474138,38942.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627763319,0.314365,38942.0,38941.0,0.00033348]
["bitfinex","BTCUSD",1645627763621,0.314365,38942.0,38935.0,0.064265]
["bitfinex","BTCUSD",1645627763819,0.214365,38942.0,38935.0,0.064265]
["bitfinex","BTCUSD",1645627764080,0.0092,38945.0,38937.0,0.360155]
["bitfinex","BTCUSD",1645627764278,0.0092,38945.0,38934.0,0.31942843]
["bitfinex","BTCUSD",1645627764279,0.360155,38943.0,38934.0,0.31942843]
["bitfinex","BTCUSD",1645627764579,0.0092,38945.0,38934.0,0.31942843]
["bitfinex","BTCUSD",1645627764580,0.360155,38942.0,38934.0,0.31942843]
["bitfinex","BTCUSD",1645627764879,0.0092,38945.0,38935.0,0.32891569]
["bitfinex","BTCUSD",1645627764880,0.360155,38941.0,38935.0,0.32891569]
["bitfinex","BTCUSD",1645627765076,0.0092,38945.0,38936.0,0.22585489]
["bitfinex","BTCUSD",1645627765277,0.360155,38944.0,38937.0,0.00031807]
["bitfinex","BTCUSD",1645627765977,0.07037638,38940.0,38937.0,0.00031807]
["bitfinex","BTCUSD",1645627766178,0.514365,38939.0,38930.0,0.00127249]
["bitfinex","BTCUSD",1645627766478,0.514365,38939.0,38927.0,0.32190214]
["bitfinex","BTCUSD",1645627766479,0.360155,38937.0,38927.0,0.0096]
["bitfinex","BTCUSD",1645627766786,0.07037638,38934.0,38930.0,0.00127253]
["bitfinex","BTCUSD",1645627766977,0.407355,38933.0,38930.0,0.00127253]
["bitfinex","BTCUSD",1645627767177,0.3,38932.0,38930.0,0.00127253]
["bitfinex","BTCUSD",1645627767382,0.261565,38931.0,38930.0,0.00127253]
["bitfinex","BTCUSD",1645627767577,0.1472,38937.0,38930.0,0.00031809]
["bitfinex","BTCUSD",1645627767813,0.1472,38937.0,38934.0,0.20677976]
["bitfinex","BTCUSD",1645627767814,0.360155,38936.0,38934.0,0.20677976]
["bitfinex","BTCUSD",1645627768015,0.1,38937.0,38932.0,0.19804591]
["bitfinex","BTCUSD",1645627768214,0.1,38937.0,38930.0,0.00031809]
["bitfinex","BTCUSD",1645627768215,0.360155,38936.0,38930.0,0.00031809]
["bitfinex","BTCUSD",1645627768613,0.360155,38936.0,38927.0,0.2627982]
["bitfinex","BTCUSD",1645627769014,0.360155,38936.0,38929.0,0.20104449]
["bitfinex","BTCUSD",1645627769214,0.360155,38936.0,38930.0,0.19380638]
["bitfinex","BTCUSD",1645627769415,0.0098,38938.0,38930.0,0.19380638]
["bitfinex","BTCUSD",1645627769416,0.214365,38935.0,38930.0,0.19380638]
["bitfinex","BTCUSD",1645627769615,0.064281,38934.0,38933.0,0.32163694]
["bitfinex","BTCUSD",1645627769918,0.278646,38934.0,38930.0,0.19380638]
["bitfinex","BTCUSD",1645627770115,0.278646,38934.0,38931.0,0.00031736]
["bitfinex","BTCUSD",1645627770514,0.214365,38933.0,38931.0,0.00031736]
["bitfinex","BTCUSD",1645627770715,0.360155,38932.0,38931.0,0.00031736]
["bitfinex","BTCUSD",1645627770914,0.1,38936.0,38931.0,0.32449658]
["bitfinex","BTCUSD",1645627771117,0.1,38936.0,38931.0,0.38845022]
["bitfinex","BTCUSD",1645627771316,0.074076,38938.0,38937.0,0.17939648]
["bitfinex","BTCUSD",1645627771561,0.360155,38938.0,38937.0,0.17939648]
["bitfinex","BTCUSD",1645627771961,0.2377881,38944.0,38937.0,0.69413657]
["bitfinex","BTCUSD",1645627772162,0.360155,38943.0,38937.0,0.51646786]
["bitfinex","BTCUSD",1645627772363,0.360155,38943.0,38937.0,0.17939648]
["bitfinex","BTCUSD",1645627772967,0.3,38942.0,38937.0,0.17939648]
["bitfinex","BTCUSD",1645627773163,0.214365,38941.0,38937.0,0.17939648]
["bitfinex","BTCUSD",1645627773565,0.43053138,38938.0,38937.0,0.17939648]
["bitfinex","BTCUSD",1645627773765,0.78053138,38938.0,38937.0,0.17939648]
["bitfinex","BTCUSD",1645627773963,1.05360581,38938.0,38937.0,0.17939648]
["bitfinex","BTCUSD",1645627774165,1.12398219,38938.0,38937.0,0.17939648]
["bitfinex","BTCUSD",1645627774365,1.32500152,38938.0,38937.0,0.17939648]
["bitfinex","BTCUSD",1645627774568,1.32500152,38938.0,38937.0,0.09939648]
["bitfinex","BTCUSD",1645627774766,1.32500152,38938.0,38924.0,0.0457955]
["bitfinex","BTCUSD",1645627774767,0.064295,38934.0,38924.0,0.0457955]
["bitfinex","BTCUSD",1645627774969,0.214365,38936.0,38917.0,1.2127875]
["bitfinex","BTCUSD",1645627774970,0.716355,38933.0,38917.0,1.2127875]
["bitfinex","BTCUSD",1645627775214,0.716355,38933.0,38917.0,0.1448]
["bitfinex","BTCUSD",1645627775416,0.19806358,38930.0,38923.0,0.18642693]
["bitfinex","BTCUSD",1645627775611,0.360155,38929.0,38924.0,0.25795197]
["bitfinex","BTCUSD",1645627776011,0.128591,38931.0,38924.0,0.25795197]
["bitfinex","BTCUSD",1645627776012,0.064293,38928.0,38924.0,0.25795197]
["bitfinex","BTCUSD",1645627776213,0.360155,38927.0,38920.0,0.25496584]
["bitfinex","BTCUSD",1645627776613,0.360155,38927.0,38920.0,0.30496584]
["bitfinex","BTCUSD",1645627777015,0.064293,38928.0,38920.0,0.30496584]
["bitfinex","BTCUSD",1645627777213,0.064293,38928.0,38923.0,0.23019599]
["bitfinex","BTCUSD",1645627777617,0.360155,38926.0,38923.0,0.23019599]
["bitfinex","BTCUSD",1645627777820,0.360155,38927.0,38923.0,0.28019599]
["bitfinex","BTCUSD",1645627778216,0.360155,38927.0,38924.0,0.21887837]
["bitfinex","BTCUSD",1645627778416,0.360155,38927.0,38923.0,0.28051328]
["bitfinex","BTCUSD",1645627778617,0.360155,38926.0,38923.0,0.28051328]
["bitfinex","BTCUSD",1645627778815,0.064293,38928.0,38923.0,0.28051328]
["bitfinex","BTCUSD",1645627779064,0.360155,38927.0,38923.0,0.28051328]
["bitfinex","BTCUSD",1645627779269,0.360155,38927.0,38924.0,0.22865393]
["bitfinex","BTCUSD",1645627779465,0.360155,38927.0,38923.0,0.28019599]
["bitfinex","BTCUSD",1645627779664,0.360155,38927.0,38924.0,0.00029835]
["bitfinex","BTCUSD",1645627780065,0.3,38932.0,38924.0,0.00029835]
["bitfinex","BTCUSD",1645627780066,0.064285,38932.0,38924.0,0.00029835]
["bitfinex","BTCUSD",1645627780264,0.360155,38931.0,38928.0,0.34679201]
["bitfinex","BTCUSD",1645627780470,0.009,38933.0,38928.0,0.34679201]
["bitfinex","BTCUSD",1645627780667,0.360155,38938.0,38928.0,0.39679201]
["bitfinex","BTCUSD",1645627781065,0.1,38940.0,38932.0,0.20006316]
["bitfinex","BTCUSD",1645627781066,0.360155,38937.0,38932.0,0.20006316]
["bitfinex","BTCUSD",1645627781265,0.360155,38937.0,38928.0,0.39679201]
["bitfinex","BTCUSD",1645627781465,0.3,38939.0,38930.0,0.26224481]
["bitfinex","BTCUSD",1645627781667,0.360155,38938.0,38930.0,0.31224481]
["bitfinex","BTCUSD",1645627782065,0.360155,38938.0,38931.0,0.00029833]
["bitfinex","BTCUSD",1645627782266,0.660155,38938.0,38931.0,0.00029833]
["bitfinex","BTCUSD",1645627782467,0.17892744,38936.0,38931.0,0.00029833]
["bitfinex","BTCUSD",1645627782711,0.064282,38934.0,38931.0,0.00029833]
["bitfinex","BTCUSD",1645627782914,0.360155,38933.0,38931.0,0.00018274]
["bitfinex","BTCUSD",1645627783121,0.360155,38933.0,38918.0,0.0318]
["bitfinex","BTCUSD",1645627783122,0.3,38932.0,38918.0,0.0318]
["bitfinex","BTCUSD",1645627783312,0.261565,38931.0,38922.0,0.25308052]
["bitfinex","BTCUSD",1645627783511,0.19528574,38930.0,38926.0,0.00119347]
["bitfinex","BTCUSD",1645627783710,0.407355,38929.0,38926.0,0.00119347]
["bitfinex","BTCUSD",1645627783915,0.424453,38929.0,38926.0,0.00119347]
["bitfinex","BTCUSD",1645627784114,0.471653,38929.0,38926.0,0.00119347]
["bitfinex","BTCUSD",1645627784311,0.407355,38929.0,38923.0,0.064283]
["bitfinex","BTCUSD",1645627784511,0.360155,38928.0,38926.0,0.00014368]
["bitfinex","BTCUSD",1645627784714,0.360155,38932.0,38927.0,0.25934502]
["bitfinex","BTCUSD",1645627785111,0.360155,38932.0,38928.0,0.34039582]
["bitfinex","BTCUSD",1645627785312,0.0097,38933.0,38928.0,0.34039582]
["bitfinex","BTCUSD",1645627785512,0.0097,38933.0,38930.0,0.02962362]
["bitfinex","BTCUSD",1645627785715,0.0097,38933.0,38930.0,0.25449105]
["bitfinex","BTCUSD",1645627786214,0.70037638,38946.0,38932.0,0.02962362]
["bitfinex","BTCUSD",1645627786215,0.20598807,38935.0,38932.0,0.02962362]
["bitfinex","BTCUSD",1645627786473,0.20598807,38935.0,38933.0,0.97027391]
["bitfinex","BTCUSD",1645627786664,0.20598807,38935.0,38933.0,1.07027391]
["bitfinex","BTCUSD",1645627786866,0.0095,38945.0,38936.0,0.064258]
["bitfinex","BTCUSD",1645627787064,0.0095,38945.0,38941.0,0.33304126]
["bitfinex","BTCUSD",1645627787263,0.0095,38945.0,38941.0,0.05]
["bitfinex","BTCUSD",1645627787664,0.0095,38945.0,38939.0,0.22909289]
["bitfinex","BTCUSD",1645627787665,0.064257,38948.0,38939.0,0.30871651]
["bitfinex","BTCUSD",1645627787866,0.360155,38947.0,38940.0,0.21083673]
["bitfinex","BTCUSD",1645627788167,0.360155,38946.0,38937.0,0.3]
["bitfinex","BTCUSD",1645627788367,0.214365,38947.0,38937.0,0.1]
["bitfinex","BTCUSD",1645627788865,0.214365,38947.0,38936.0,0.064258]
["bitfinex","BTCUSD",1645627789063,0.3278906,38945.0,38934.0,0.02962362]
["bitfinex","BTCUSD",1645627789266,2.65479464,38946.0,38934.0,0.26811573]
["bitfinex","BTCUSD",1645627789267,0.064272,38942.0,38934.0,0.26811573]
["bitfinex","BTCUSD",1645627789464,0.214365,38941.0,38934.0,0.26811573]
["bitfinex","BTCUSD",1645627790067,0.19139556,38939.0,38930.0,0.00120866]
["bitfinex","BTCUSD",1645627790320,0.19139556,38939.0,38924.0,0.02962362]
["bitfinex","BTCUSD",1645627790321,0.724439,38938.0,38924.0,0.02962362]
["bitfinex","BTCUSD",1645627790521,0.0472,38937.0,38929.0,0.00030215]
["bitfinex","BTCUSD",1645627790720,0.514365,38936.0,38930.0,0.00120859]
["bitfinex","BTCUSD",1645627791519,0.514365,38936.0,38928.0,0.20319474]
["bitfinex","BTCUSD",1645627791721,0.514365,38936.0,38929.0,0.00029919]
["bitfinex","BTCUSD",1645627791722,0.064281,38934.0,38929.0,0.00029919]
["bitfinex","BTCUSD",1645627792023,0.360155,38933.0,38929.0,0.00029919]
["bitfinex","BTCUSD",1645627792619,0.360155,38933.0,38928.0,0.20319474]
["bitfinex","BTCUSD",1645627793020,0.360155,38933.0,38926.0,0.02962362]
["bitfinex","BTCUSD",1645627793622,0.1,38938.0,38924.0,0.064281]
["bitfinex","BTCUSD",1645627793623,0.464275,38938.0,38924.0,0.064281]
["bitfinex","BTCUSD",1645627793821,0.21888374,38937.0,38925.0,0.21607825]
["bitfinex","BTCUSD",1645627794068,0.360155,38935.0,38925.0,0.21607825]
["bitfinex","BTCUSD",1645627794465,0.360155,38935.0,38932.0,0.23964313]
["bitfinex","BTCUSD",1645627796070,0.360155,38935.0,38933.0,0.18748929]
["bitfinex","BTCUSD",1645627796265,0.360155,38935.0,38932.0,0.23964313]
["bitfinex","BTCUSD",1645627797067,0.360155,38935.0,38929.0,0.00031642]
["bitfinex","BTCUSD",1645627797267,0.064281,38934.0,38929.0,0.1907152]
["bitfinex","BTCUSD",1645627797468,0.214365,38933.0,38925.0,0.05]
["bitfinex","BTCUSD",1645627797737,0.214365,38933.0,38929.0,0.00031642]
["bitfinex","BTCUSD",1645627798741,0.514365,38933.0,38926.0,0.26525291]
["bitfinex","BTCUSD",1645627798937,0.514365,38933.0,38929.0,0.00031641]
["bitfinex","BTCUSD",1645627799336,0.214365,38933.0,38929.0,0.00031641]
["bitfinex","BTCUSD",1645627799939,0.214365,38933.0,38929.0,0.22672015]
["bitfinex","BTCUSD",1645627800240,0.360155,38937.0,38933.0,0.21480811]
["bitfinex","BTCUSD",1645627800438,0.360155,38937.0,38929.0,0.32672015]
["bitfinex","BTCUSD",1645627800639,0.360155,38936.0,38929.0,0.05]
["bitfinex","BTCUSD",1645627800839,0.214365,38934.0,38917.0,0.34677861]
["bitfinex","BTCUSD",1645627801043,0.360155,38932.0,38920.0,0.02962362]
["bitfinex","BTCUSD",1645627801237,0.214365,38930.0,38920.0,0.02962362]
["bitfinex","BTCUSD",1645627801476,0.360155,38928.0,38920.0,0.19383492]
["bitfinex","BTCUSD",1645627801671,0.214365,38926.0,38920.0,0.38023598]
["bitfinex","BTCUSD",1645627802271,0.3,38925.0,38919.0,0.064294]
["bitfinex","BTCUSD",1645627802474,0.0095,38928.0,38916.0,0.001]
["bitfinex","BTCUSD",1645627802475,0.660155,38924.0,38916.0,0.001]
["bitfinex","BTCUSD",1645627802671,0.660155,38924.0,38915.0,0.08198977]
["bitfinex","BTCUSD",1645627802871,0.064304,38921.0,38915.0,0.08198977]
["bitfinex","BTCUSD",1645627803072,0.360155,38920.0,38915.0,0.08198977]
["bitfinex","BTCUSD",1645627803271,0.360155,38920.0,38916.0,0.20370606]
["bitfinex","BTCUSD",1645627803672,0.064304,38921.0,38920.0,0.22308159]
["bitfinex","BTCUSD",1645627803873,0.214343,38921.0,38920.0,0.22308159]
["bitfinex","BTCUSD",1645627804274,0.15417123,38929.0,38927.0,0.18918102]
["bitfinex","BTCUSD",1645627804473,0.0472,38929.0,38923.0,0.02962362]
["bitfinex","BTCUSD",1645627804672,0.0472,38929.0,38920.0,0.27308159]
["bitfinex","BTCUSD",1645627804872,0.0472,38929.0,38924.0,0.02962362]
["bitfinex","BTCUSD",1645627805075,0.38189481,38934.0,38927.0,0.02962362]
["bitfinex","BTCUSD",1645627805328,0.8523,38937.0,38927.0,0.02962362]
["bitfinex","BTCUSD",1645627805329,1.23419481,38937.0,38927.0,0.02962362]
["bitfinex","BTCUSD",1645627805529,0.38189481,38936.0,38927.0,0.02962362]
["bitfinex","BTCUSD",1645627806030,0.06428,38934.0,38929.0,0.26615125]
["bitfinex","BTCUSD",1645627806235,0.88679481,38937.0,38933.0,0.02962362]
["bitfinex","BTCUSD",1645627806432,0.206046,38937.0,38933.0,0.02962362]
["bitfinex","BTCUSD",1645627807234,0.270321,38937.0,38930.0,0.0318]
["bitfinex","BTCUSD",1645627807433,0.270321,38937.0,38933.0,0.02962362]
["bitfinex","BTCUSD",1645627807633,0.570321,38937.0,38929.0,0.45804044]
["bitfinex","BTCUSD",1645627808035,2.55457031,38935.0,38929.0,0.35804044]
["bitfinex","BTCUSD",1645627808432,2.55457031,38935.0,38929.0,0.35772383]
["bitfinex","BTCUSD",1645627808632,0.064275,38937.0,38932.0,0.33330754]
["bitfinex","BTCUSD",1645627808834,0.206046,38935.0,38932.0,0.33330754]
["bitfinex","BTCUSD",1645627809065,0.206046,38936.0,38932.0,0.02962362]
["bitfinex","BTCUSD",1645627809270,0.206046,38936.0,38929.0,0.1288606]
["bitfinex","BTCUSD",1645627809469,0.334619,38934.0,38925.0,0.00126652]
["bitfinex","BTCUSD",1645627809668,0.334619,38934.0,38920.0,0.22308159]
["bitfinex","BTCUSD",1645627809669,0.064293,38930.0,38920.0,0.22308159]
["bitfinex","BTCUSD",1645627809867,0.064293,38930.0,38929.0,0.0003166]
["bitfinex","BTCUSD",1645627809868,0.65223381,38930.0,38929.0,0.0003166]
["bitfinex","BTCUSD",1645627810268,0.65223381,38930.0,38926.0,0.00078448]
["bitfinex","BTCUSD",1645627810269,0.20375656,38929.0,38926.0,0.00078448]
["bitfinex","BTCUSD",1645627810470,0.38189481,38927.0,38926.0,0.00078448]
["bitfinex","BTCUSD",1645627810675,0.38189481,38927.0,38920.0,0.17561193]
["bitfinex","BTCUSD",1645627810676,1.4,38926.0,38920.0,0.17561193]
["bitfinex","BTCUSD",1645627810872,1.4,38926.0,38920.0,0.14586808]
["bitfinex","BTCUSD",1645627810873,0.68892839,38925.0,38920.0,0.14586808]
["bitfinex","BTCUSD",1645627811070,1.64720239,38924.0,38911.0,0.02]
["bitfinex","BTCUSD",1645627811272,0.21845196,38915.0,38903.0,0.45095942]
["bitfinex","BTCUSD",1645627811470,0.128644,38913.0,38905.0,0.19732597]
["bitfinex","BTCUSD",1645627811671,0.057,38914.0,38906.0,0.06432]
["bitfinex","BTCUSD",1645627812072,0.057,38914.0,38912.0,0.02962362]
["bitfinex","BTCUSD",1645627812272,0.057,38914.0,38905.0,0.11732597]
["bitfinex","BTCUSD",1645627812273,0.206046,38913.0,38910.0,0.02962362]
["bitfinex","BTCUSD",1645627812572,0.206046,38913.0,38907.0,0.00015979]
["bitfinex","BTCUSD",1645627812573,0.21845196,38920.0,38912.0,0.02962362]
["bitfinex","BTCUSD",1645627812824,0.206046,38920.0,38913.0,0.02962362]
["bitfinex","BTCUSD",1645627813024,0.206046,38920.0,38917.0,0.19648941]
["bitfinex","BTCUSD",1645627813025,0.42449796,38920.0,38917.0,0.19648941]
["bitfinex","BTCUSD",1645627813224,0.206046,38920.0,38915.0,0.128599]
["bitfinex","BTCUSD",1645627813424,0.42449796,38920.0,38915.0,0.128599]
["bitfinex","BTCUSD",1645627813624,0.42449796,38920.0,38914.0,0.00031647]
["bitfinex","BTCUSD",1645627813625,0.21845196,38919.0,38914.0,0.00031647]
["bitfinex","BTCUSD",1645627813825,0.42449796,38918.0,38914.0,0.00031647]
["bitfinex","BTCUSD",1645627814224,0.2729729,38920.0,38914.0,0.00031647]
["bitfinex","BTCUSD",1645627814225,1.82201604,38915.0,38914.0,0.00031647]
["bitfinex","BTCUSD",1645627814428,1.82201604,38915.0,38911.0,0.02962362]
["bitfinex","BTCUSD",1645627814626,1.82201604,38915.0,38914.0,0.00031647]
["bitfinex","BTCUSD",1645627815026,2.02806204,38915.0,38914.0,0.00031647]
["bitfinex","BTCUSD",1645627815226,1.82201604,38915.0,38914.0,0.00031647]
["bitfinex","BTCUSD",1645627815427,2.02806204,38915.0,38914.0,0.00031647]
["bitfinex","BTCUSD",1645627815627,0.206046,38914.0,38913.0,0.1286]
["bitfinex","BTCUSD",1645627815825,1.82201604,38915.0,38913.0,0.12891648]
["bitfinex","BTCUSD",1645627816030,0.553246,38914.0,38913.0,0.00031648]
["bitfinex","BTCUSD",1645627816230,0.334702,38912.0,38907.0,0.00126609]
["bitfinex","BTCUSD",1645627816470,0.95,38909.0,38901.0,0.00425006]
["bitfinex","BTCUSD",1645627816668,0.23224812,38906.0,38901.0,0.00425006]
["bitfinex","BTCUSD",1645627816868,0.206046,38905.0,38903.0,0.02962362]
["bitfinex","BTCUSD",1645627817271,0.0099,38907.0,38903.0,0.02962362]
["bitfinex","BTCUSD",1645627817469,0.26559582,38912.0,38906.0,0.02962362]
["bitfinex","BTCUSD",1645627817470,0.206046,38911.0,38906.0,0.02962362]
["bitfinex","BTCUSD",1645627817675,0.206046,38911.0,38901.0,0.13289706]
["bitfinex","BTCUSD",1645627817676,0.206046,38911.0,38909.0,0.02962362]
["bitfinex","BTCUSD",1645627817970,0.206046,38911.0,38906.0,0.02962362]
["bitfinex","BTCUSD",1645627818169,0.00963978,38910.0,38906.0,0.02962362]
["bitfinex","BTCUSD",1645627818372,0.00963978,38910.0,38903.0,0.02962362]
["bitfinex","BTCUSD",1645627818373,0.206046,38909.0,38903.0,0.02962362]
["bitfinex","BTCUSD",1645627818571,0.206046,38908.0,38906.0,0.128628]
["bitfinex","BTCUSD",1645627818973,0.206046,38906.0,38899.0,0.0021]
["bitfinex","BTCUSD",1645627819174,1.7,38907.0,38890.0,0.15178581]
["bitfinex","BTCUSD",1645627819175,1.4,38904.0,38890.0,0.15178581]
["bitfinex","BTCUSD",1645627819374,0.48471118,38905.0,38886.0,0.5051]
["bitfinex","BTCUSD",1645627819375,1.1,38902.0,38886.0,0.5051]
["bitfinex","BTCUSD",1645627819577,0.206046,38899.0,38890.0,0.064347]
["bitfinex","BTCUSD",1645627819772,0.553246,38899.0,38890.0,0.064347]
["bitfinex","BTCUSD",1645627819972,2.60555642,38893.0,38890.0,0.064347]
["bitfinex","BTCUSD",1645627820421,2.39951042,38893.0,38890.0,0.064347]
["bitfinex","BTCUSD",1645627820622,0.506046,38892.0,38890.0,0.064347]
["bitfinex","BTCUSD",1645627820822,0.206046,38891.0,38890.0,0.064347]
["bitfinex","BTCUSD",1645627822127,0.54019976,38907.0,38890.0,0.064342]
["bitfinex","BTCUSD",1645627822128,0.175896,38899.0,38890.0,0.064342]
["bitfinex","BTCUSD",1645627822326,0.206046,38898.0,38891.0,0.3]
["bitfinex","BTCUSD",1645627822723,0.206046,38898.0,38890.0,0.074042]
["bitfinex","BTCUSD",1645627823125,0.206046,38898.0,38893.0,0.20660227]
["bitfinex","BTCUSD",1645627823823,0.206046,38898.0,38893.0,0.33527127]
["bitfinex","BTCUSD",1645627824869,0.064337,38900.0,38894.0,0.3]
["bitfinex","BTCUSD",1645627825066,0.0472,38902.0,38893.0,0.38527127]
["bitfinex","BTCUSD",1645627825067,0.206046,38901.0,38893.0,0.38527127]
["bitfinex","BTCUSD",1645627825266,0.206046,38901.0,38893.0,0.57186403]
["bitfinex","BTCUSD",1645627825465,0.206046,38901.0,38894.0,0.00031537]
["bitfinex","BTCUSD",1645627826068,0.0472,38902.0,38896.0,0.064333]
["bitfinex","BTCUSD",1645627826266,0.073631,38903.0,38900.0,0.18424045]
["bitfinex","BTCUSD",1645627826469,0.206046,38902.0,38900.0,0.18424045]
["bitfinex","BTCUSD",1645627826667,0.0093,38903.0,38900.0,0.23424045]
["bitfinex","BTCUSD",1645627826868,0.00031525,38909.0,38900.0,0.23424045]
["bitfinex","BTCUSD",1645627827067,0.00031525,38909.0,38902.0,0.2088032]
["bitfinex","BTCUSD",1645627827266,0.00031525,38909.0,38902.0,0.2588032]
["bitfinex","BTCUSD",1645627827728,0.206046,38908.0,38902.0,0.128632]
["bitfinex","BTCUSD",1645627827927,0.206046,38908.0,38904.0,0.00031533]
["bitfinex","BTCUSD",1645627828127,0.00031528,38909.0,38904.0,0.00031533]
["bitfinex","BTCUSD",1645627828329,0.00031528,38909.0,38904.0,0.06462933]
["bitfinex","BTCUSD",1645627828927,0.206046,38911.0,38904.0,0.064314]
["bitfinex","BTCUSD",1645627829128,0.00031529,38909.0,38907.0,0.17657169]
["bitfinex","BTCUSD",1645627829728,0.00031529,38909.0,38908.0,0.05]
["bitfinex","BTCUSD",1645627830133,0.206046,38911.0,38908.0,0.05]
["bitfinex","BTCUSD",1645627830430,0.00028574,38910.0,38908.0,0.114311]
["bitfinex","BTCUSD",1645627830630,0.00028574,38910.0,38908.0,0.064311]
["bitfinex","BTCUSD",1645627830828,0.00028574,38910.0,38908.0,0.03887214]
["bitfinex","BTCUSD",1645627831232,0.206046,38911.0,38908.0,0.03887214]
["bitfinex","BTCUSD",1645627831478,0.20633174,38911.0,38908.0,0.03887214]
["bitfinex","BTCUSD",1645627831674,0.20633174,38911.0,38906.0,0.178622]
["bitfinex","BTCUSD",1645627832376,0.206046,38911.0,38906.0,0.178622]
["bitfinex","BTCUSD",1645627832781,0.00028574,38910.0,38906.0,0.128622]
["bitfinex","BTCUSD",1645627833476,0.00028574,38910.0,38905.0,0.00028578]
["bitfinex","BTCUSD",1645627833675,0.206046,38911.0,38903.0,0.28141894]
["bitfinex","BTCUSD",1645627833875,0.00028608,38910.0,38905.0,0.00028612]
["bitfinex","BTCUSD",1645627834675,0.00028608,38910.0,38903.0,0.39948235]
["bitfinex","BTCUSD",1645627834876,0.17837395,38910.0,38902.0,0.128629]
["bitfinex","BTCUSD",1645627835080,0.064322,38908.0,38905.0,0.00028801]
["bitfinex","BTCUSD",1645627835326,0.206046,38907.0,38905.0,0.00028801]
["bitfinex","BTCUSD",1645627836120,0.206046,38907.0,38901.0,0.25487421]
["bitfinex","BTCUSD",1645627836322,0.23578764,38909.0,38906.0,0.32357457]
["bitfinex","BTCUSD",1645627836523,0.206046,38908.0,38902.0,0.3]
["bitfinex","BTCUSD",1645627836722,0.206046,38910.0,38908.0,0.50113656]
["bitfinex","BTCUSD",1645627837323,0.206046,38910.0,38909.0,0.04069318]
["bitfinex","BTCUSD",1645627838324,0.206046,38910.0,38901.0,0.02257529]
["bitfinex","BTCUSD",1645627838526,0.1,38902.0,38895.0,0.0999]
["bitfinex","BTCUSD",1645627838829,1.4,38900.0,38886.0,0.0021]
["bitfinex","BTCUSD",1645627839075,0.553246,38899.0,38886.0,0.0021]
["bitfinex","BTCUSD",1645627839274,0.206046,38897.0,38886.0,0.0021]
["bitfinex","BTCUSD",1645627839479,0.39168748,38889.0,38886.0,0.0021]
["bitfinex","BTCUSD",1645627839682,0.206046,38887.0,38886.0,0.0021]
["bitfinex","BTCUSD",1645627839875,0.553246,38887.0,38886.0,0.0021]
["bitfinex","BTCUSD",1645627840277,1.17985292,38887.0,38886.0,0.0021]
["bitfinex","BTCUSD",1645627840480,1.53368421,38887.0,38886.0,0.0021]
["bitfinex","BTCUSD",1645627840682,1.53368421,38887.0,38883.0,0.00023306]
["bitfinex","BTCUSD",1645627840683,0.206046,38885.0,38883.0,0.00023306]
["bitfinex","BTCUSD",1645627840876,0.0472,38884.0,38881.0,0.00496694]
["bitfinex","BTCUSD",1645627841077,0.334802,38881.0,38879.0,0.001]
["bitfinex","BTCUSD",1645627841279,0.0472,38880.0,38879.0,0.001]
["bitfinex","BTCUSD",1645627841479,0.39053943,38880.0,38879.0,0.001]
["bitfinex","BTCUSD",1645627843330,0.79053943,38880.0,38879.0,0.001]
["bitfinex","BTCUSD",1645627843729,0.49053943,38880.0,38879.0,0.001]
["bitfinex","BTCUSD",1645627845643,1.4,38878.0,38868.0,0.002]
["bitfinex","BTCUSD",1645627845838,0.68202265,38877.0,38868.0,0.002]
["bitfinex","BTCUSD",1645627846031,0.68202265,38877.0,38872.0,0.00125805]
["bitfinex","BTCUSD",1645627846231,0.206046,38875.0,38868.0,0.002]
["bitfinex","BTCUSD",1645627846485,0.0472,38874.0,38870.0,0.22321977]
["bitfinex","BTCUSD",1645627846683,0.0472,38874.0,38868.0,0.002]
["bitfinex","BTCUSD",1645627846684,0.45977831,38873.0,38868.0,0.002]
["bitfinex","BTCUSD",1645627846884,0.0472,38872.0,38868.0,0.002]
["bitfinex","BTCUSD",1645627847083,0.253246,38872.0,38868.0,0.002]
["bitfinex","BTCUSD",1645627847284,0.553246,38872.0,38868.0,0.002]
["bitfinex","BTCUSD",1645627847483,0.403246,38872.0,38868.0,0.002]
["bitfinex","BTCUSD",1645627848286,0.85,38871.0,38868.0,0.002]
["bitfinex","BTCUSD",1645627848487,0.803246,38872.0,38868.0,0.002]
["bitfinex","BTCUSD",1645627848488,0.253246,38870.0,38868.0,0.002]
["bitfinex","BTCUSD",1645627848688,0.293193,38872.0,38869.0,0.36227]
["bitfinex","BTCUSD",1645627848885,0.1,38872.0,38870.0,0.3]
["bitfinex","BTCUSD",1645627849086,0.0472,38872.0,38870.0,0.19704723]
["bitfinex","BTCUSD",1645627849285,0.0472,38872.0,38869.0,0.0021]
["bitfinex","BTCUSD",1645627849485,0.206046,38871.0,38870.0,0.33839731]
["bitfinex","BTCUSD",1645627849689,0.43934767,38871.0,38869.0,0.0021]
["bitfinex","BTCUSD",1645627849986,0.0097,38876.0,38869.0,0.0021]
["bitfinex","BTCUSD",1645627849987,0.064374,38876.0,38869.0,0.0021]
["bitfinex","BTCUSD",1645627850224,0.206046,38875.0,38869.0,0.0021]
["bitfinex","BTCUSD",1645627850421,0.206046,38875.0,38869.0,0.3021]
["bitfinex","BTCUSD",1645627850622,0.206046,38875.0,38869.0,0.0021]
["bitfinex","BTCUSD",1645627850822,0.0003129,38874.0,38873.0,0.26094265]
["bitfinex","BTCUSD",1645627851026,0.0003129,38874.0,38870.0,0.00031293]
["bitfinex","BTCUSD",1645627851027,0.0003129,38874.0,38870.0,0.21441499]
["bitfinex","BTCUSD",1645627851622,0.0003129,38874.0,38871.0,0.3]
["bitfinex","BTCUSD",1645627851824,0.064374,38876.0,38870.0,0.39284406]
["bitfinex","BTCUSD",1645627852022,0.0003129,38874.0,38872.0,0.32161676]
["bitfinex","BTCUSD",1645627852222,0.0003129,38874.0,38870.0,0.34315699]
["bitfinex","BTCUSD",1645627852423,0.0003129,38874.0,38870.0,0.12905493]
["bitfinex","BTCUSD",1645627852823,0.206046,38873.0,38870.0,0.12905493]
["bitfinex","BTCUSD",1645627853024,0.00103963,38871.0,38870.0,0.128742]
["bitfinex","BTCUSD",1645627853225,0.00103963,38871.0,38870.0,0.178742]
["bitfinex","BTCUSD",1645627853423,0.20708563,38871.0,38870.0,0.178742]
["bitfinex","BTCUSD",1645627853827,0.00103963,38871.0,38870.0,0.05]
["bitfinex","BTCUSD",1645627854277,0.00103963,38871.0,38869.0,0.0021]
["bitfinex","BTCUSD",1645627854878,0.00103963,38871.0,38870.0,0.36017]
["bitfinex","BTCUSD",1645627855077,0.00103963,38871.0,38870.0,0.71017]
["bitfinex","BTCUSD",1645627855275,0.00103963,38871.0,38870.0,0.5]
["bitfinex","BTCUSD",1645627855477,0.00103963,38871.0,38870.0,0.86017]
["bitfinex","BTCUSD",1645627855677,0.00103963,38871.0,38870.0,0.5]
["bitfinex","BTCUSD",1645627856077,0.50103963,38871.0,38870.0,0.86017]
["bitfinex","BTCUSD",1645627856476,0.50103963,38871.0,38870.0,0.96017]
["bitfinex","BTCUSD",1645627856675,0.50103963,38871.0,38870.0,0.5]
["bitfinex","BTCUSD",1645627856876,0.50103963,38871.0,38870.0,0.86017]
["bitfinex","BTCUSD",1645627857276,0.50103963,38871.0,38870.0,0.5]
["bitfinex","BTCUSD",1645627857724,0.50103963,38871.0,38870.0,0.86017]
["bitfinex","BTCUSD",1645627858120,0.50103963,38871.0,38870.0,0.5]
["bitfinex","BTCUSD",1645627858722,0.50103963,38871.0,38870.0,0.2]
["bitfinex","BTCUSD",1645627858926,0.50103963,38871.0,38870.0,0.46017]
["bitfinex","BTCUSD",1645627859423,0.50103963,38871.0,38870.0,0.6]
["bitfinex","BTCUSD",1645627859823,0.49992858,38871.0,38870.0,0.6]
["bitfinex","BTCUSD",1645627860223,0.49992858,38871.0,38870.0,0.5]
["bitfinex","BTCUSD",1645627860422,0.49992858,38871.0,38870.0,0.86017]
["bitfinex","BTCUSD",1645627860623,0.49992858,38871.0,38870.0,0.4]
["bitfinex","BTCUSD",1645627860823,0.49992858,38871.0,38870.0,0.5]
["bitfinex","BTCUSD",1645627861227,0.11378658,38871.0,38870.0,0.96017]
["bitfinex","BTCUSD",1645627861475,0.00100257,38872.0,38871.0,2.54297]
["bitfinex","BTCUSD",1645627861476,9.15e-06,38872.0,38871.0,2.54297]
["bitfinex","BTCUSD",1645627861671,0.18209562,38895.0,38871.0,2.54297]
["bitfinex","BTCUSD",1645627861672,0.18209562,38895.0,38872.0,1.953213]
["bitfinex","BTCUSD",1645627861974,0.18209562,38895.0,38881.0,0.12869]
["bitfinex","BTCUSD",1645627862170,0.206046,38894.0,38883.0,0.05]
["bitfinex","BTCUSD",1645627862369,0.206046,38894.0,38884.0,0.27718889]
["bitfinex","BTCUSD",1645627862669,0.206046,38891.0,38884.0,0.25947411]
["bitfinex","BTCUSD",1645627862868,0.334755,38891.0,38884.0,0.30947411]
["bitfinex","BTCUSD",1645627863469,0.206046,38890.0,38886.0,0.06435]
["bitfinex","BTCUSD",1645627864471,0.206046,38890.0,38884.0,0.39301901]
["bitfinex","BTCUSD",1645627864673,0.18209562,38895.0,38885.0,0.5691328]
["bitfinex","BTCUSD",1645627864876,0.18209562,38895.0,38885.0,0.36435]
["bitfinex","BTCUSD",1645627865321,0.5048,38901.0,38885.0,0.36435]
["bitfinex","BTCUSD",1645627865322,0.00031284,38889.0,38885.0,0.36435]
["bitfinex","BTCUSD",1645627865720,0.00031284,38889.0,38885.0,0.46425]
["bitfinex","BTCUSD",1645627865923,0.00031284,38889.0,38887.0,0.22890655]
["bitfinex","BTCUSD",1645627866124,0.23243123,38892.0,38887.0,0.05]
["bitfinex","BTCUSD",1645627866323,0.206046,38891.0,38887.0,0.05]
["bitfinex","BTCUSD",1645627866521,0.0001617,38889.0,38882.0,0.0097]
["bitfinex","BTCUSD",1645627866726,0.206046,38888.0,38882.0,0.0097]
["bitfinex","BTCUSD",1645627867121,0.0001617,38889.0,38881.0,0.2082081]
["bitfinex","BTCUSD",1645627867323,0.23243123,38892.0,38882.0,0.0092]
["bitfinex","BTCUSD",1645627867324,0.206046,38888.0,38882.0,0.0092]
["bitfinex","BTCUSD",1645627867523,0.206046,38888.0,38882.0,0.20367722]
["bitfinex","BTCUSD",1645627867723,0.0001617,38887.0,38882.0,0.0092]
["bitfinex","BTCUSD",1645627868527,0.0001617,38887.0,38876.0,0.05]
["bitfinex","BTCUSD",1645627868528,0.206046,38886.0,38876.0,0.05]
["bitfinex","BTCUSD",1645627868725,0.064368,38882.0,38877.0,0.0097]
["bitfinex","BTCUSD",1645627868982,0.206046,38881.0,38877.0,0.0097]
["bitfinex","BTCUSD",1645627869182,0.064368,38882.0,38877.0,0.0097]
["bitfinex","BTCUSD",1645627869981,0.00031305,38881.0,38877.0,0.0097]
["bitfinex","BTCUSD",1645627870382,0.206046,38880.0,38877.0,0.0597]
["bitfinex","BTCUSD",1645627870585,0.22362061,38879.0,38877.0,0.0097]
["bitfinex","BTCUSD",1645627870781,0.064373,38877.0,38871.0,0.00031314]
["bitfinex","BTCUSD",1645627870986,0.206046,38876.0,38870.0,0.05]
["bitfinex","BTCUSD",1645627871184,0.206046,38876.0,38869.0,0.0021]
["bitfinex","BTCUSD",1645627871185,0.23637739,38873.0,38871.0,0.00031313]
["bitfinex","BTCUSD",1645627871384,0.0095,38878.0,38873.0,0.18345023]
["bitfinex","BTCUSD",1645627871585,0.128769,38875.0,38873.0,0.18345023]
["bitfinex","BTCUSD",1645627871788,0.128769,38875.0,38866.0,0.0011]
["bitfinex","BTCUSD",1645627871789,0.7828,38873.0,38866.0,0.0011]
["bitfinex","BTCUSD",1645627871988,0.064412,38867.0,38866.0,0.0011]
["bitfinex","BTCUSD",1645627872185,0.411612,38867.0,38866.0,0.0011]
["bitfinex","BTCUSD",1645627872382,0.411612,38867.0,38859.0,0.001]
["bitfinex","BTCUSD",1645627872383,0.561612,38867.0,38859.0,0.001]
["bitfinex","BTCUSD",1645627872583,0.06440904,38864.0,38859.0,0.001]
["bitfinex","BTCUSD",1645627872826,0.0472,38863.0,38859.0,0.001]
["bitfinex","BTCUSD",1645627873725,0.0093,38862.0,38859.0,0.001]
["bitfinex","BTCUSD",1645627874129,0.06440904,38864.0,38859.0,0.001]
["bitfinex","BTCUSD",1645627874326,0.38225666,38866.0,38859.0,0.001]
["bitfinex","BTCUSD",1645627874327,0.25343408,38866.0,38859.0,0.001]
["bitfinex","BTCUSD",1645627874531,0.20623408,38866.0,38859.0,0.001]
["bitfinex","BTCUSD",1645627874726,0.4873,38873.0,38860.0,0.360656]
["bitfinex","BTCUSD",1645627874727,0.64987297,38873.0,38860.0,0.360656]
["bitfinex","BTCUSD",1645627874928,0.64987297,38873.0,38867.0,0.34599955]
["bitfinex","BTCUSD",1645627875128,0.87669901,38873.0,38859.0,0.24583394]
["bitfinex","BTCUSD",1645627875325,0.87669901,38873.0,38863.0,0.064378]
["bitfinex","BTCUSD",1645627875326,0.38939901,38873.0,38863.0,0.064378]
["bitfinex","BTCUSD",1645627875527,0.16257297,38873.0,38863.0,0.064378]
["bitfinex","BTCUSD",1645627875926,0.16257297,38873.0,38864.0,0.00031212]
["bitfinex","BTCUSD",1645627876326,0.16257297,38873.0,38867.0,0.35234369]
["bitfinex","BTCUSD",1645627876575,0.16257297,38873.0,38867.0,0.40234369]
["bitfinex","BTCUSD",1645627876775,0.064382,38872.0,38867.0,0.40234369]
["bitfinex","BTCUSD",1645627877282,0.064382,38872.0,38868.0,0.24233312]
["bitfinex","BTCUSD",1645627878275,0.064382,38872.0,38868.0,0.24202089]
["bitfinex","BTCUSD",1645627878475,0.064382,38872.0,38868.0,0.00031223]
["bitfinex","BTCUSD",1645627879477,0.12876687,38872.0,38866.0,0.05]
["bitfinex","BTCUSD",1645627879678,0.12876687,38872.0,38868.0,0.00031223]
["bitfinex","BTCUSD",1645627879881,0.00031218,38874.0,38868.0,0.00031223]
["bitfinex","BTCUSD",1645627880722,0.064374,38875.0,38866.0,0.05]
["bitfinex","BTCUSD",1645627881020,0.00031218,38874.0,38869.0,0.00031222]
["bitfinex","BTCUSD",1645627881520,0.00031218,38874.0,38862.0,0.1]
["bitfinex","BTCUSD",1645627881722,0.00031218,38874.0,38865.0,0.15]
["bitfinex","BTCUSD",1645627881923,0.193142,38883.0,38870.0,0.1]
["bitfinex","BTCUSD",1645627882122,0.41442857,38886.0,38873.0,0.24944487]
["bitfinex","BTCUSD",1645627882123,0.21674388,38886.0,38873.0,0.24944487]
["bitfinex","BTCUSD",1645627882427,0.0096,38888.0,38873.0,0.24944487]
["bitfinex","BTCUSD",1645627882428,0.00031218,38874.0,38873.0,0.360656]
["bitfinex","BTCUSD",1645627882820,0.00031218,38874.0,38873.0,0.84426431]
["bitfinex","BTCUSD",1645627883022,0.07716992,38876.0,38873.0,0.18360831]
["bitfinex","BTCUSD",1645627883221,0.07716992,38876.0,38874.0,0.360656]
["bitfinex","BTCUSD",1645627883422,0.07716992,38876.0,38875.0,0.29802055]
["bitfinex","BTCUSD",1645627883972,0.07716992,38876.0,38875.0,0.9204573]
["bitfinex","BTCUSD",1645627884175,0.07716992,38876.0,38875.0,0.8598323]
["bitfinex","BTCUSD",1645627884378,0.07716992,38876.0,38875.0,1.2204573]
["bitfinex","BTCUSD",1645627884676,0.07716992,38876.0,38875.0,1.3204573]
["bitfinex","BTCUSD",1645627884876,0.07716992,38876.0,38875.0,1.3704573]
["bitfinex","BTCUSD",1645627885078,0.07698192,38876.0,38875.0,1.3704573]
["bitfinex","BTCUSD",1645627885877,0.07698192,38876.0,38875.0,0.80864555]
["bitfinex","BTCUSD",1645627886075,0.07698192,38876.0,38875.0,0.75864555]
["bitfinex","BTCUSD",1645627886277,0.07698192,38876.0,38875.0,0.29802055]
["bitfinex","BTCUSD",1645627886675,0.07698192,38876.0,38875.0,0.65864555]
["bitfinex","BTCUSD",1645627887277,0.07698192,38876.0,38874.0,0.05]
["bitfinex","BTCUSD",1645627887478,0.07698192,38876.0,38871.0,0.00906053]
["bitfinex","BTCUSD",1645627887735,0.07698192,38876.0,38871.0,6.053e-05]
["bitfinex","BTCUSD",1645627887934,0.07698192,38876.0,38871.0,0.36068553]
["bitfinex","BTCUSD",1645627888228,0.07698192,38876.0,38873.0,0.360625]
["bitfinex","BTCUSD",1645627888430,0.08574001,38876.0,38874.0,0.3]
["bitfinex","BTCUSD",1645627888631,0.08574001,38876.0,38875.0,0.360625]
["bitfinex","BTCUSD",1645627889632,0.08574001,38876.0,38875.0,0.660625]
["bitfinex","BTCUSD",1645627890234,0.08574001,38876.0,38872.0,0.33529199]
["bitfinex","BTCUSD",1645627891336,0.08574001,38876.0,38874.0,0.360625]
["bitfinex","BTCUSD",1645627891590,0.07704771,38876.0,38875.0,0.66662835]
["bitfinex","BTCUSD",1645627891794,0.07704771,38876.0,38875.0,0.8326358]
["bitfinex","BTCUSD",1645627891984,0.07704771,38876.0,38875.0,0.8798358]
["bitfinex","BTCUSD",1645627892186,0.07704771,38876.0,38875.0,0.16320745]
["bitfinex","BTCUSD",1645627892389,0.07704771,38876.0,38870.0,0.21819397]
["bitfinex","BTCUSD",1645627892390,0.37685971,38876.0,38870.0,0.21819397]
["bitfinex","BTCUSD",1645627892586,0.37685971,38876.0,38869.0,0.1]
["bitfinex","BTCUSD",1645627892587,0.07685971,38876.0,38869.0,0.1]
["bitfinex","BTCUSD",1645627892789,0.07685971,38876.0,38868.0,0.009]
["bitfinex","BTCUSD",1645627892988,2.74033189,38876.0,38868.0,0.009]
["bitfinex","BTCUSD",1645627893188,2.74746575,38876.0,38870.0,0.2559364]
["bitfinex","BTCUSD",1645627893788,0.08399357,38876.0,38873.0,0.22630405]
["bitfinex","BTCUSD",1645627893986,0.08399357,38876.0,38874.0,0.360625]
["bitfinex","BTCUSD",1645627894187,0.0001618,38875.0,38874.0,0.360625]
["bitfinex","BTCUSD",1645627894587,0.0001618,38875.0,38870.0,0.06436]
["bitfinex","BTCUSD",1645627894791,0.0001618,38875.0,38868.0,0.009]
["bitfinex","BTCUSD",1645627894792,0.3001618,38875.0,38868.0,0.009]
["bitfinex","BTCUSD",1645627894987,0.0473618,38875.0,38868.0,0.009]
["bitfinex","BTCUSD",1645627895221,0.0472,38875.0,38868.0,0.009]
["bitfinex","BTCUSD",1645627895429,0.00029367,38874.0,38868.0,0.009]
["bitfinex","BTCUSD",1645627895623,0.04749367,38874.0,38868.0,0.19609827]
["bitfinex","BTCUSD",1645627895823,0.064378,38872.0,38867.0,0.00029373]
["bitfinex","BTCUSD",1645627896023,0.12875691,38872.0,38867.0,0.00029373]
["bitfinex","BTCUSD",1645627896222,0.12875691,38872.0,38861.0,0.0089]
["bitfinex","BTCUSD",1645627896422,0.0472,38871.0,38861.0,0.0089]
["bitfinex","BTCUSD",1645627896622,0.0472,38871.0,38867.0,0.29752321]
["bitfinex","BTCUSD",1645627896822,0.0472,38871.0,38867.0,0.49423947]
["bitfinex","BTCUSD",1645627897022,0.0472,38871.0,38867.0,0.73582517]
["bitfinex","BTCUSD",1645627897323,0.0472,38871.0,38867.0,0.49423947]
["bitfinex","BTCUSD",1645627897525,0.08399357,38876.0,38868.0,0.360625]
["bitfinex","BTCUSD",1645627897927,0.00029367,38873.0,38870.0,0.360625]
["bitfinex","BTCUSD",1645627898323,0.00029367,38873.0,38871.0,0.17605388]
["bitfinex","BTCUSD",1645627898524,0.00029367,38873.0,38868.0,0.0091]
["bitfinex","BTCUSD",1645627898726,0.00488011,38875.0,38868.0,0.0091]
["bitfinex","BTCUSD",1645627899173,0.00031145,38873.0,38868.0,0.00842948]
["bitfinex","BTCUSD",1645627899971,0.06925411,38875.0,38868.0,0.00842948]
["bitfinex","BTCUSD",1645627900173,0.00031145,38873.0,38868.0,0.00842948]
["bitfinex","BTCUSD",1645627900771,0.00031145,38873.0,38870.0,0.34879661]
["bitfinex","BTCUSD",1645627901071,0.00488011,38875.0,38870.0,0.34879661]
["bitfinex","BTCUSD",1645627901072,0.00488011,38875.0,38871.0,0.360625]
["bitfinex","BTCUSD",1645627901471,0.00031145,38873.0,38870.0,0.34879661]
["bitfinex","BTCUSD",1645627901671,0.00488011,38875.0,38874.0,0.00048636]
["bitfinex","BTCUSD",1645627902728,0.12587403,38876.0,38874.0,0.00048636]
["bitfinex","BTCUSD",1645627902931,0.064376,38875.0,38874.0,0.00048636]
["bitfinex","BTCUSD",1645627903730,0.07587403,38876.0,38874.0,0.36111136]
["bitfinex","BTCUSD",1645627903930,0.07587403,38876.0,38875.0,0.91126639]
["bitfinex","BTCUSD",1645627904430,0.07587403,38876.0,38875.0,0.56366576]
["bitfinex","BTCUSD",1645627904627,0.07587403,38876.0,38875.0,0.799842]
["bitfinex","BTCUSD",1645627905529,0.07587403,38876.0,38875.0,0.78082443]
["bitfinex","BTCUSD",1645627905735,0.07587403,38876.0,38875.0,1.54144943]
["bitfinex","BTCUSD",1645627906780,0.07587403,38876.0,38875.0,1.59144943]
["bitfinex","BTCUSD",1645627906979,0.07587403,38876.0,38875.0,1.54144943]
["bitfinex","BTCUSD",1645627907178,0.07587403,38876.0,38875.0,0.88082443]
["bitfinex","BTCUSD",1645627907377,0.07587403,38876.0,38875.0,1.24144943]
["bitfinex","BTCUSD",1645627907777,0.07587403,38876.0,38875.0,0.899842]
["bitfinex","BTCUSD",1645627907981,0.07587403,38876.0,38875.0,0.360625]
["bitfinex","BTCUSD",1645627908483,0.07976332,38876.0,38874.0,0.00048636]
["bitfinex","BTCUSD",1645627908880,0.23397242,38875.0,38874.0,0.00048636]
["bitfinex","BTCUSD",1645627909081,0.008801,38875.0,38874.0,0.00048636]
["bitfinex","BTCUSD",1645627910085,0.22226223,38875.0,38874.0,0.00048636]
["bitfinex","BTCUSD",1645627910326,0.008801,38875.0,38874.0,0.00048636]
["bitfinex","BTCUSD",1645627913232,0.24673802,38875.0,38874.0,0.00048636]
["bitfinex","BTCUSD",1645627913833,0.6222123,38875.0,38874.0,0.00048636]
["bitfinex","BTCUSD",1645627914479,0.29673802,38875.0,38874.0,0.00054637]
["bitfinex","BTCUSD",1645627914676,0.6226989,38875.0,38874.0,0.00054637]
["bitfinex","BTCUSD",1645627914877,0.058801,38875.0,38874.0,0.00054637]
["bitfinex","BTCUSD",1645627915278,0.008801,38875.0,38874.0,0.00054637]
["bitfinex","BTCUSD",1645627915777,0.21522456,38875.0,38874.0,0.00054637]
["bitfinex","BTCUSD",1645627915980,0.008801,38875.0,38874.0,0.00054637]
["bitfinex","BTCUSD",1645627916982,0.13757193,38875.0,38869.0,0.73719262]
["bitfinex","BTCUSD",1645627917182,0.06438457,38873.0,38869.0,0.73719262]
["bitfinex","BTCUSD",1645627917482,0.0937014,38870.0,38869.0,0.73719262]
["bitfinex","BTCUSD",1645627917735,0.2437014,38870.0,38869.0,0.73719262]
["bitfinex","BTCUSD",1645627917937,0.61840251,38870.0,38869.0,0.20857662]
["bitfinex","BTCUSD",1645627918134,0.61840251,38870.0,38869.0,0.13416365]
["bitfinex","BTCUSD",1645627918135,0.9981225,38870.0,38869.0,0.13416365]
["bitfinex","BTCUSD",1645627918335,0.6455575,38870.0,38869.0,0.13416365]
["bitfinex","BTCUSD",1645627918537,1.4,38869.0,38859.0,0.001]
["bitfinex","BTCUSD",1645627918740,0.073205,38863.0,38859.0,0.001]
["bitfinex","BTCUSD",1645627919042,0.0472,38862.0,38859.0,0.001]
["bitfinex","BTCUSD",1645627919437,0.0472,38862.0,38859.0,0.00131049]
["bitfinex","BTCUSD",1645627919737,0.0472,38862.0,38859.0,0.25335127]
["bitfinex","BTCUSD",1645627919937,0.0472,38862.0,38859.0,0.00131049]
["bitfinex","BTCUSD",1645627919938,0.09372256,38860.0,38859.0,0.00131049]
["bitfinex","BTCUSD",1645627920139,0.07735256,38860.0,38859.0,0.00131049]
["bitfinex","BTCUSD",1645627920338,0.07735256,38860.0,38859.0,0.001]
["bitfinex","BTCUSD",1645627921345,0.12735256,38860.0,38859.0,0.001]
["bitfinex","BTCUSD",1645627921582,0.07735256,38860.0,38859.0,0.001]
["bitfinex","BTCUSD",1645627922179,0.07235256,38860.0,38859.0,0.001]
["bitfinex","BTCUSD",1645627923884,0.07235256,38860.0,38855.0,0.19095482]
["bitfinex","BTCUSD",1645627924078,0.07235256,38860.0,38854.0,0.0011]
["bitfinex","BTCUSD",1645627924280,0.06355156,38860.0,38858.0,0.00031013]
["bitfinex","BTCUSD",1645627924477,0.008801,38859.0,38858.0,0.00031013]
["bitfinex","BTCUSD",1645627925346,0.008801,38859.0,38854.0,0.0011]
["bitfinex","BTCUSD",1645627925347,0.48383327,38859.0,38854.0,0.0011]
["bitfinex","BTCUSD",1645627925544,0.53103327,38859.0,38857.0,0.00031013]
["bitfinex","BTCUSD",1645627925739,0.29922198,38859.0,38857.0,0.00031013]
["bitfinex","BTCUSD",1645627926544,0.29922198,38859.0,38854.0,0.0011]
["bitfinex","BTCUSD",1645627927141,0.064405,38857.0,38854.0,0.0011]
["bitfinex","BTCUSD",1645627927339,0.008801,38856.0,38854.0,0.0011]
["bitfinex","BTCUSD",1645627928140,0.008801,38856.0,38855.0,0.17680792]
["bitfinex","BTCUSD",1645627928639,0.008801,38856.0,38854.0,0.0011]
["bitfinex","BTCUSD",1645627929084,0.008801,38856.0,38854.0,0.00140913]
["bitfinex","BTCUSD",1645627929984,0.00389903,38859.0,38854.0,0.00140913]
["bitfinex","BTCUSD",1645627930284,0.00389903,38859.0,38854.0,0.0011]
["bitfinex","BTCUSD",1645627930681,0.00389903,38859.0,38858.0,0.19096058]
["bitfinex","BTCUSD",1645627930882,0.00389903,38859.0,38856.0,0.26272603]
["bitfinex","BTCUSD",1645627931084,0.00389903,38859.0,38854.0,0.0011]
["bitfinex","BTCUSD",1645627931482,0.00389903,38859.0,38857.0,0.00029367]
["bitfinex","BTCUSD",1645627932086,0.008801,38858.0,38857.0,0.00029367]
["bitfinex","BTCUSD",1645627932486,0.008801,38858.0,38855.0,0.29131753]
["bitfinex","BTCUSD",1645627932735,0.073203,38858.0,38856.0,0.00029379]
["bitfinex","BTCUSD",1645627932932,0.068203,38858.0,38856.0,0.00029379]
["bitfinex","BTCUSD",1645627933630,0.068203,38858.0,38854.0,0.0011]
["bitfinex","BTCUSD",1645627933829,0.068203,38858.0,38855.0,0.0002938]
["bitfinex","BTCUSD",1645627934831,0.068203,38858.0,38854.0,0.0011]
["bitfinex","BTCUSD",1645627935130,0.068203,38858.0,38855.0,0.00029234]
["bitfinex","BTCUSD",1645627935529,0.0662136,38858.0,38857.0,0.34655928]
["bitfinex","BTCUSD",1645627937080,0.0662136,38858.0,38856.0,0.00029233]
["bitfinex","BTCUSD",1645627937278,0.0662136,38858.0,38854.0,0.0011]
["bitfinex","BTCUSD",1645627937478,0.0662136,38858.0,38856.0,0.00029233]
["bitfinex","BTCUSD",1645627938084,0.06355156,38860.0,38858.0,0.1986408]
["bitfinex","BTCUSD",1645627938481,0.06355156,38860.0,38859.0,0.33504188]
["bitfinex","BTCUSD",1645627938680,0.06355156,38860.0,38859.0,0.38504188]
["bitfinex","BTCUSD",1645627938881,0.06355156,38860.0,38859.0,0.78011753]
["bitfinex","BTCUSD",1645627939283,0.06355156,38860.0,38859.0,1.44090753]
["bitfinex","BTCUSD",1645627940340,0.06355156,38860.0,38859.0,1.08011753]
["bitfinex","BTCUSD",1645627940739,0.06355156,38860.0,38859.0,1.07511753]
["bitfinex","BTCUSD",1645627941343,0.06355156,38860.0,38859.0,0.77511753]
["bitfinex","BTCUSD",1645627943243,0.00350905,38860.0,38859.0,0.77511753]
["bitfinex","BTCUSD",1645627943642,0.00350905,38860.0,38859.0,1.07511753]
["bitfinex","BTCUSD",1645627944077,0.06438247,38873.0,38860.0,0.36079]
["bitfinex","BTCUSD",1645627944279,0.064378,38873.0,38863.0,0.064378]
["bitfinex","BTCUSD",1645627944478,0.064378,38873.0,38864.0,0.3]
["bitfinex","BTCUSD",1645627944680,0.064378,38873.0,38868.0,0.24946903]
["bitfinex","BTCUSD",1645627944882,0.064378,38873.0,38864.0,0.35]
["bitfinex","BTCUSD",1645627945078,0.064378,38873.0,38865.0,0.26650586]
["bitfinex","BTCUSD",1645627945281,0.064378,38873.0,38867.0,0.3488859]
["bitfinex","BTCUSD",1645627945680,0.064378,38873.0,38867.0,0.05]
["bitfinex","BTCUSD",1645627945880,0.12876026,38873.0,38868.0,0.20755424]
["bitfinex","BTCUSD",1645627946184,0.17876026,38873.0,38867.0,0.000292]
["bitfinex","BTCUSD",1645627946384,0.1,38870.0,38867.0,0.000292]
["bitfinex","BTCUSD",1645627946581,0.15,38870.0,38867.0,0.000292]
["bitfinex","BTCUSD",1645627946781,0.064399,38869.0,38858.0,0.40868909]
["bitfinex","BTCUSD",1645627947081,0.12879857,38869.0,38867.0,0.00027401]
["bitfinex","BTCUSD",1645627947283,0.17879857,38869.0,38867.0,0.00027401]
["bitfinex","BTCUSD",1645627947485,0.114399,38869.0,38867.0,0.00027401]
["bitfinex","BTCUSD",1645627947743,0.064399,38869.0,38867.0,0.00027401]
["bitfinex","BTCUSD",1645627948144,0.064399,38869.0,38863.0,0.44121436]
["bitfinex","BTCUSD",1645627948342,0.064399,38869.0,38863.0,0.55559836]
["bitfinex","BTCUSD",1645627948743,0.064399,38869.0,38863.0,0.114384]
["bitfinex","BTCUSD",1645627948944,0.064399,38869.0,38863.0,0.05]
["bitfinex","BTCUSD",1645627949144,0.164399,38869.0,38854.0,0.0022]
["bitfinex","BTCUSD",1645627949344,0.29593887,38868.0,38858.0,0.18158482]
["bitfinex","BTCUSD",1645627949544,0.1,38867.0,38858.0,0.13158482]
["bitfinex","BTCUSD",1645627949947,0.06440153,38864.0,38858.0,0.13158482]
["bitfinex","BTCUSD",1645627950148,0.3,38863.0,38858.0,0.13158482]
["bitfinex","BTCUSD",1645627950344,0.35,38863.0,38858.0,0.13158482]
["bitfinex","BTCUSD",1645627950744,0.35030935,38863.0,38858.0,0.13189421]
["bitfinex","BTCUSD",1645627951150,0.05030935,38863.0,38858.0,0.18189421]
["bitfinex","BTCUSD",1645627951780,0.05,38863.0,38858.0,0.18158482]
["bitfinex","BTCUSD",1645627951981,0.00030935,38862.0,38858.0,0.18189421]
["bitfinex","BTCUSD",1645627952179,0.064397,38861.0,38858.0,0.18189421]
["bitfinex","BTCUSD",1645627952579,0.064397,38861.0,38860.0,0.23740203]
["bitfinex","BTCUSD",1645627952783,0.064397,38861.0,38860.0,0.05]
["bitfinex","BTCUSD",1645627952981,0.064397,38861.0,38858.0,0.13158482]
["bitfinex","BTCUSD",1645627953181,0.064397,38861.0,38858.0,0.13189421]
["bitfinex","BTCUSD",1645627953984,0.00030935,38862.0,38860.0,0.26066266]
["bitfinex","BTCUSD",1645627954280,0.124092,38865.0,38861.0,0.064388]
["bitfinex","BTCUSD",1645627954481,0.00030935,38862.0,38861.0,0.064388]
["bitfinex","BTCUSD",1645627954680,0.00030935,38862.0,38860.0,0.24505066]
["bitfinex","BTCUSD",1645627954881,0.00030935,38862.0,38861.0,0.20510817]
["bitfinex","BTCUSD",1645627955342,0.00316053,38868.0,38861.0,0.20510817]
["bitfinex","BTCUSD",1645627955740,0.00016258,38863.0,38861.0,0.27069617]
["bitfinex","BTCUSD",1645627956139,0.00016258,38863.0,38861.0,0.32069617]
["bitfinex","BTCUSD",1645627956537,0.06754653,38868.0,38861.0,0.115588]
["bitfinex","BTCUSD",1645627956739,0.3,38867.0,38861.0,0.0012]
["bitfinex","BTCUSD",1645627956940,0.00016255,38864.0,38861.0,0.0012]
["bitfinex","BTCUSD",1645627957140,0.00016255,38864.0,38858.0,0.18158482]
["bitfinex","BTCUSD",1645627957141,0.00016255,38864.0,38858.0,0.12658482]
["bitfinex","BTCUSD",1645627957342,0.00016255,38864.0,38859.0,0.064389]
["bitfinex","BTCUSD",1645627957543,0.00316123,38862.0,38859.0,0.064389]
["bitfinex","BTCUSD",1645627958045,0.00316123,38862.0,38858.0,0.12658482]
["bitfinex","BTCUSD",1645627958439,0.00316123,38862.0,38858.0,0.17658482]
["bitfinex","BTCUSD",1645627959072,0.00316123,38862.0,38858.0,0.17689449]
["bitfinex","BTCUSD",1645627959073,0.30316123,38862.0,38858.0,0.17689449]
["bitfinex","BTCUSD",1645627959275,0.00347087,38862.0,38858.0,0.17689449]
["bitfinex","BTCUSD",1645627959471,0.13226752,38862.0,38858.0,0.17689449]
["bitfinex","BTCUSD",1645627960073,0.00316123,38862.0,38858.0,0.17658482]
["bitfinex","BTCUSD",1645627960273,0.00316123,38862.0,38858.0,0.17687602]
["bitfinex","BTCUSD",1645627960471,0.0034524,38862.0,38858.0,0.17687602]
["bitfinex","BTCUSD",1645627961474,0.00316123,38862.0,38858.0,0.17687602]
["bitfinex","BTCUSD",1645627961672,0.0034524,38862.0,38858.0,0.17687602]
["bitfinex","BTCUSD",1645627962472,0.06755723,38862.0,38858.0,0.17658482]
["bitfinex","BTCUSD",1645627962729,0.06464722,38862.0,38858.0,0.38966051]
["bitfinex","BTCUSD",1645627962927,0.06493839,38862.0,38858.0,0.38966051]
["bitfinex","BTCUSD",1645627963127,0.06493839,38862.0,38858.0,0.17687602]
["bitfinex","BTCUSD",1645627963331,0.0678484,38862.0,38858.0,0.17687602]
["bitfinex","BTCUSD",1645627963730,0.06755723,38862.0,38858.0,0.17658482]
["bitfinex","BTCUSD",1645627963926,0.06755723,38862.0,38858.0,0.44975603]
["bitfinex","BTCUSD",1645627964126,0.0678484,38862.0,38858.0,0.40593217]
["bitfinex","BTCUSD",1645627964327,0.2,38860.0,38858.0,0.17687602]
["bitfinex","BTCUSD",1645627965131,0.2,38860.0,38858.0,0.17658482]
["bitfinex","BTCUSD",1645627965329,0.42073213,38860.0,38858.0,0.17658482]
["bitfinex","BTCUSD",1645627965530,0.2,38860.0,38858.0,0.00658482]
["bitfinex","BTCUSD",1645627966329,0.3,38859.0,38858.0,0.00658482]
["bitfinex","BTCUSD",1645627966580,0.49301361,38859.0,38858.0,0.00658482]
["bitfinex","BTCUSD",1645627966778,0.19301361,38859.0,38851.0,0.0011]
["bitfinex","BTCUSD",1645627966978,0.06442088,38858.0,38850.0,0.95473229]
["bitfinex","BTCUSD",1645627967178,0.064419,38857.0,38850.0,0.95473229]
["bitfinex","BTCUSD",1645627967776,0.114419,38857.0,38850.0,0.95473229]
["bitfinex","BTCUSD",1645627967976,0.128834,38855.0,38850.0,1.00473229]
["bitfinex","BTCUSD",1645627968679,0.128834,38855.0,38851.0,0.00014721]
["bitfinex","BTCUSD",1645627968680,0.06441944,38853.0,38851.0,0.00014721]
["bitfinex","BTCUSD",1645627968979,0.064416,38852.0,38851.0,0.00014721]
["bitfinex","BTCUSD",1645627969775,0.064416,38852.0,38850.0,1.00473229]
["bitfinex","BTCUSD",1645627969977,0.064416,38852.0,38850.0,1.00504199]
["bitfinex","BTCUSD",1645627970727,0.12894109,38859.0,38851.0,0.53065917]
["bitfinex","BTCUSD",1645627970728,0.064407,38856.0,38851.0,0.53065917]
["bitfinex","BTCUSD",1645627970923,9.933e-05,38859.0,38852.0,0.193248]
["bitfinex","BTCUSD",1645627971122,9.933e-05,38859.0,38853.0,0.3]
["bitfinex","BTCUSD",1645627971526,9.933e-05,38859.0,38852.0,0.50604112]
["bitfinex","BTCUSD",1645627972123,9.933e-05,38859.0,38855.0,0.2719746]
["bitfinex","BTCUSD",1645627972324,9.933e-05,38859.0,38857.0,0.05]
["bitfinex","BTCUSD",1645627972723,9.933e-05,38859.0,38854.0,0.11470968]
["bitfinex","BTCUSD",1645627972925,9.933e-05,38859.0,38854.0,0.00030968]
["bitfinex","BTCUSD",1645627973123,0.23425817,38859.0,38854.0,0.00030968]
["bitfinex","BTCUSD",1645627973328,0.23425817,38859.0,38852.0,0.193248]
["bitfinex","BTCUSD",1645627973530,0.31214817,38859.0,38855.0,0.00030968]
["bitfinex","BTCUSD",1645627973978,0.5053973,38859.0,38855.0,0.00030968]
["bitfinex","BTCUSD",1645627974176,0.27123846,38859.0,38855.0,0.00030968]
["bitfinex","BTCUSD",1645627974378,0.37123846,38859.0,38855.0,0.00030968]
["bitfinex","BTCUSD",1645627974577,0.128817,38858.0,38854.0,6.676e-05]
["bitfinex","BTCUSD",1645627974779,0.65,38857.0,38852.0,0.193248]
["bitfinex","BTCUSD",1645627974977,0.1,38856.0,38852.0,0.193248]
["bitfinex","BTCUSD",1645627975176,0.28681109,38853.0,38852.0,0.193248]
["bitfinex","BTCUSD",1645627975381,0.35123609,38853.0,38852.0,0.193248]
["bitfinex","BTCUSD",1645627975577,0.7747412,38853.0,38852.0,0.193248]
["bitfinex","BTCUSD",1645627975777,1.20922057,38853.0,38852.0,0.193248]
["bitfinex","BTCUSD",1645627975978,1.20922057,38853.0,38846.0,0.0021181]
["bitfinex","BTCUSD",1645627976179,0.15,38852.0,38846.0,0.0021181]
["bitfinex","BTCUSD",1645627976378,0.24214631,38851.0,38846.0,0.0021181]
["bitfinex","BTCUSD",1645627976583,0.24214631,38851.0,38850.0,0.56812529]
["bitfinex","BTCUSD",1645627976778,0.29364631,38851.0,38850.0,0.56812529]
["bitfinex","BTCUSD",1645627977179,0.29364631,38851.0,38850.0,0.18151729]
["bitfinex","BTCUSD",1645627977581,0.39364631,38851.0,38850.0,0.18151729]
["bitfinex","BTCUSD",1645627977837,1.0,38850.0,38846.0,0.0021181]
["bitfinex","BTCUSD",1645627978039,0.9,38849.0,38838.0,0.064437]
["bitfinex","BTCUSD",1645627978236,0.064435,38846.0,38838.0,0.064437]
["bitfinex","BTCUSD",1645627978439,0.064435,38846.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645627978440,0.31750612,38842.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645627978738,0.21149255,38842.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645627978936,0.22331167,38845.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645627978937,0.1,38843.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645627979140,0.1,38843.0,38837.0,0.06444]
["bitfinex","BTCUSD",1645627979438,0.06445,38840.0,38836.0,0.129967]
["bitfinex","BTCUSD",1645627980037,0.06445,38840.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645627980239,0.0012,38839.0,38836.0,0.065543]
["bitfinex","BTCUSD",1645627980435,0.2122296,38838.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645627980639,0.35289678,38838.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645627980840,0.0515,38837.0,38836.0,0.0001459]
["bitfinex","BTCUSD",1645627981879,0.28238351,38837.0,38835.0,0.066542]
["bitfinex","BTCUSD",1645627982080,0.0515,38837.0,38835.0,0.06685075]
["bitfinex","BTCUSD",1645627982983,0.0515,38837.0,38835.0,0.066542]
["bitfinex","BTCUSD",1645627983585,0.0515,38837.0,38835.0,0.006542]
["bitfinex","BTCUSD",1645627983782,0.0515,38837.0,38835.0,0.001542]
["bitfinex","BTCUSD",1645627984185,0.0515,38837.0,38835.0,0.0011]
["bitfinex","BTCUSD",1645627984387,0.00237691,38839.0,38838.0,0.24086017]
["bitfinex","BTCUSD",1645627984784,0.00237691,38839.0,38838.0,0.60165017]
["bitfinex","BTCUSD",1645627984986,0.00237691,38839.0,38838.0,0.24086017]
["bitfinex","BTCUSD",1645627986131,0.00237691,38839.0,38837.0,0.00030874]
["bitfinex","BTCUSD",1645627986529,0.00237691,38839.0,38835.0,0.065534]
["bitfinex","BTCUSD",1645627987029,0.39894109,38847.0,38837.0,0.00030874]
["bitfinex","BTCUSD",1645627987030,0.35368121,38847.0,38837.0,0.00030874]
["bitfinex","BTCUSD",1645627987231,0.1,38845.0,38837.0,0.00030874]
["bitfinex","BTCUSD",1645627987432,0.12889381,38840.0,38837.0,0.00030874]
["bitfinex","BTCUSD",1645627987831,0.12889381,38840.0,38833.0,0.05437321]
["bitfinex","BTCUSD",1645627988029,0.12889381,38840.0,38839.0,0.00030873]
["bitfinex","BTCUSD",1645627988231,0.06445,38840.0,38839.0,0.00030873]
["bitfinex","BTCUSD",1645627989083,0.06445,38840.0,38839.0,0.31028576]
["bitfinex","BTCUSD",1645627989481,0.06445,38840.0,38839.0,0.61028576]
["bitfinex","BTCUSD",1645627989688,0.08494401,38850.0,38840.0,0.01497147]
["bitfinex","BTCUSD",1645627989689,0.064418,38847.0,38840.0,0.01497147]
["bitfinex","BTCUSD",1645627989883,0.064418,38847.0,38842.0,0.114417]
["bitfinex","BTCUSD",1645627990282,0.064418,38847.0,38842.0,0.164417]
["bitfinex","BTCUSD",1645627990482,0.00030869,38845.0,38842.0,0.164417]
["bitfinex","BTCUSD",1645627990683,0.00030869,38845.0,38843.0,0.66079]
["bitfinex","BTCUSD",1645627990886,0.00030869,38845.0,38844.0,1.55794764]
["bitfinex","BTCUSD",1645627991183,0.00030869,38845.0,38844.0,1.2328]
["bitfinex","BTCUSD",1645627991385,0.64787821,38858.0,38844.0,0.55]
["bitfinex","BTCUSD",1645627991386,0.4875,38858.0,38844.0,0.55]
["bitfinex","BTCUSD",1645627991582,0.4875,38858.0,38847.0,0.06441]
["bitfinex","BTCUSD",1645627991786,0.4875,38858.0,38850.0,0.27076353]
["bitfinex","BTCUSD",1645627991987,0.2,38860.0,38851.0,0.66079]
["bitfinex","BTCUSD",1645627992184,0.2,38860.0,38852.0,0.36079]
["bitfinex","BTCUSD",1645627992383,0.2,38860.0,38853.0,0.36079]
["bitfinex","BTCUSD",1645627992584,0.2,38860.0,38857.0,0.38183582]
["bitfinex","BTCUSD",1645627993029,0.2,38860.0,38857.0,0.128799]
["bitfinex","BTCUSD",1645627993230,0.2,38860.0,38857.0,0.064399]
["bitfinex","BTCUSD",1645627993430,0.264396,38860.0,38857.0,0.064399]
["bitfinex","BTCUSD",1645627993831,0.264396,38860.0,38857.0,0.039399]
["bitfinex","BTCUSD",1645627994232,0.56470464,38860.0,38850.0,0.05]
["bitfinex","BTCUSD",1645627994435,0.0099,38859.0,38850.0,0.05]
["bitfinex","BTCUSD",1645627995032,0.1099,38859.0,38850.0,0.05]
["bitfinex","BTCUSD",1645627995231,2.49128641,38853.0,38850.0,0.05]
["bitfinex","BTCUSD",1645627995431,0.064417,38852.0,38850.0,0.05]
["bitfinex","BTCUSD",1645627996031,0.06249329,38852.0,38850.0,0.05]
["bitfinex","BTCUSD",1645627999690,7.458e-05,38851.0,38850.0,0.04990525]
["bitfinex","BTCUSD",1645628001724,0.05785814,38852.0,38850.0,0.04990525]
["bitfinex","BTCUSD",1645628002228,0.3,38851.0,38847.0,0.0011]
["bitfinex","BTCUSD",1645628002424,0.3,38851.0,38845.0,0.05]
["bitfinex","BTCUSD",1645628002624,0.3,38851.0,38841.0,0.278941]
["bitfinex","BTCUSD",1645628002827,0.0644349,38849.0,38838.0,0.55154404]
["bitfinex","BTCUSD",1645628003024,0.364437,38848.0,38837.0,0.128863]
["bitfinex","BTCUSD",1645628003224,0.364437,38848.0,38838.0,0.54501012]
["bitfinex","BTCUSD",1645628003624,0.00016348,38845.0,38838.0,0.54501012]
["bitfinex","BTCUSD",1645628003825,0.00016348,38845.0,38840.0,0.064431]
["bitfinex","BTCUSD",1645628004278,0.064432,38844.0,38840.0,0.064431]
["bitfinex","BTCUSD",1645628004884,0.064432,38844.0,38837.0,0.44732255]
["bitfinex","BTCUSD",1645628005678,0.064432,38844.0,38837.0,0.11592691]
["bitfinex","BTCUSD",1645628006278,0.064432,38844.0,38840.0,0.064431]
["bitfinex","BTCUSD",1645628006480,0.064432,38844.0,38840.0,0.128864]
["bitfinex","BTCUSD",1645628006681,0.064432,38844.0,38840.0,0.39111035]
["bitfinex","BTCUSD",1645628006881,0.064432,38844.0,38840.0,0.064431]
["bitfinex","BTCUSD",1645628007186,0.293337,38842.0,38833.0,0.00437321]
["bitfinex","BTCUSD",1645628007385,0.12891476,38839.0,38833.0,0.00437321]
["bitfinex","BTCUSD",1645628007582,0.0012,38836.0,38835.0,0.00028127]
["bitfinex","BTCUSD",1645628007830,0.24908382,38832.0,38829.0,0.064458]
["bitfinex","BTCUSD",1645628008028,0.33675157,38833.0,38829.0,0.064458]
["bitfinex","BTCUSD",1645628008236,0.3,38832.0,38829.0,0.064458]
["bitfinex","BTCUSD",1645628008430,0.3,38832.0,38823.0,0.128927]
["bitfinex","BTCUSD",1645628008431,0.4474,38832.0,38823.0,0.128927]
["bitfinex","BTCUSD",1645628008630,0.0093,38831.0,38823.0,0.128927]
["bitfinex","BTCUSD",1645628008829,0.138217,38831.0,38823.0,0.128927]
["bitfinex","BTCUSD",1645628009033,0.24417604,38829.0,38823.0,0.128927]
["bitfinex","BTCUSD",1645628009330,0.3,38828.0,38823.0,0.128927]
["bitfinex","BTCUSD",1645628009533,0.0474,38827.0,38822.0,0.0011]
["bitfinex","BTCUSD",1645628009736,0.34341093,38826.0,38821.0,0.0131]
["bitfinex","BTCUSD",1645628009936,0.34341093,38826.0,38811.0,0.0221]
["bitfinex","BTCUSD",1645628009937,0.21334528,38817.0,38809.0,0.22331813]
["bitfinex","BTCUSD",1645628010133,0.128974,38817.0,38811.0,0.064487]
["bitfinex","BTCUSD",1645628010331,0.228974,38817.0,38811.0,0.059487]
["bitfinex","BTCUSD",1645628010532,0.06448765,38816.0,38811.0,0.059487]
["bitfinex","BTCUSD",1645628010933,0.06448765,38816.0,38808.0,0.0013741]
["bitfinex","BTCUSD",1645628010934,0.3387565,38815.0,38808.0,0.0013741]
["bitfinex","BTCUSD",1645628011133,0.0567,38815.0,38808.0,0.0013741]
["bitfinex","BTCUSD",1645628011579,0.128991,38810.0,38808.0,0.0658731]
["bitfinex","BTCUSD",1645628011979,0.064496,38809.0,38808.0,0.0658731]
["bitfinex","BTCUSD",1645628012782,0.064496,38809.0,38808.0,0.3658731]
["bitfinex","BTCUSD",1645628012981,0.0093,38815.0,38809.0,0.01277817]
["bitfinex","BTCUSD",1645628012982,0.064481,38813.0,38809.0,0.01277817]
["bitfinex","BTCUSD",1645628013179,0.064481,38813.0,38810.0,0.128959]
["bitfinex","BTCUSD",1645628013381,0.064481,38813.0,38810.0,0.118959]
["bitfinex","BTCUSD",1645628013779,0.064481,38813.0,38812.0,0.20934792]
["bitfinex","BTCUSD",1645628014178,0.064481,38813.0,38810.0,0.25981664]
["bitfinex","BTCUSD",1645628014580,0.063981,38813.0,38810.0,0.227915]
["bitfinex","BTCUSD",1645628014979,0.063981,38813.0,38811.0,0.01418968]
["bitfinex","BTCUSD",1645628015531,0.2066105,38818.0,38814.0,0.23486039]
["bitfinex","BTCUSD",1645628015731,0.2066105,38818.0,38815.0,0.01333435]
["bitfinex","BTCUSD",1645628015929,0.3093,38824.0,38816.0,0.01239576]
["bitfinex","BTCUSD",1645628015930,0.128951,38820.0,38816.0,0.01239576]
["bitfinex","BTCUSD",1645628016130,0.128951,38820.0,38816.0,0.06239576]
["bitfinex","BTCUSD",1645628016332,0.128951,38820.0,38816.0,0.114478]
["bitfinex","BTCUSD",1645628016531,0.123951,38820.0,38816.0,0.35442364]
["bitfinex","BTCUSD",1645628016731,0.123951,38820.0,38817.0,0.07902458]
["bitfinex","BTCUSD",1645628016933,0.123951,38820.0,38818.0,0.01013572]
["bitfinex","BTCUSD",1645628017134,0.123951,38820.0,38816.0,0.11478386]
["bitfinex","BTCUSD",1645628017332,0.18843191,38820.0,38816.0,0.11478386]
["bitfinex","BTCUSD",1645628017533,0.18843191,38820.0,38817.0,0.01476716]
["bitfinex","BTCUSD",1645628017736,0.123951,38820.0,38817.0,0.01476716]
["bitfinex","BTCUSD",1645628017934,0.123951,38820.0,38818.0,0.01162173]
["bitfinex","BTCUSD",1645628018132,0.123951,38820.0,38819.0,0.01270708]
["bitfinex","BTCUSD",1645628018333,0.123951,38820.0,38816.0,0.11478386]
["bitfinex","BTCUSD",1645628019178,0.123951,38820.0,38818.0,0.33235822]
["bitfinex","BTCUSD",1645628019373,0.123951,38820.0,38818.0,0.39682922]
["bitfinex","BTCUSD",1645628019775,0.064475,38821.0,38818.0,0.39682922]
["bitfinex","BTCUSD",1645628019975,0.0093,38824.0,38818.0,0.39682922]
["bitfinex","BTCUSD",1645628020178,0.13663877,38830.0,38827.0,0.35453387]
["bitfinex","BTCUSD",1645628020484,0.4785,38831.0,38827.0,0.39953387]
["bitfinex","BTCUSD",1645628020485,0.13663877,38831.0,38827.0,0.39953387]
["bitfinex","BTCUSD",1645628020677,0.08498288,38832.0,38827.0,0.39953387]
["bitfinex","BTCUSD",1645628021078,0.14943288,38832.0,38827.0,0.39953387]
["bitfinex","BTCUSD",1645628021275,0.14943288,38832.0,38827.0,0.24793207]
["bitfinex","BTCUSD",1645628021478,0.14943288,38832.0,38827.0,0.54793207]
["bitfinex","BTCUSD",1645628021680,0.0012,38830.0,38827.0,0.24793207]
["bitfinex","BTCUSD",1645628021880,0.0012,38830.0,38828.0,0.00029782]
["bitfinex","BTCUSD",1645628022281,0.0012,38830.0,38829.0,0.25728926]
["bitfinex","BTCUSD",1645628022488,0.06445327,38838.0,38829.0,0.25728926]
["bitfinex","BTCUSD",1645628022489,0.27457118,38850.0,38831.0,1.4]
["bitfinex","BTCUSD",1645628022751,0.27779888,38859.0,38842.0,0.1]
["bitfinex","BTCUSD",1645628022752,0.02,38859.0,38842.0,0.1]
["bitfinex","BTCUSD",1645628022946,0.02,38859.0,38853.0,0.18244448]
["bitfinex","BTCUSD",1645628023152,0.02,38859.0,38854.0,0.05]
["bitfinex","BTCUSD",1645628023344,0.02,38859.0,38854.0,0.35]
["bitfinex","BTCUSD",1645628023544,0.02,38859.0,38854.0,0.114401]
["bitfinex","BTCUSD",1645628023744,0.02,38859.0,38854.0,0.064401]
["bitfinex","BTCUSD",1645628023947,0.02,38859.0,38853.0,0.128801]
["bitfinex","BTCUSD",1645628024146,0.02,38859.0,38852.0,0.0222334]
["bitfinex","BTCUSD",1645628024545,0.20292793,38857.0,38847.0,0.128852]
["bitfinex","BTCUSD",1645628024745,0.064428,38855.0,38847.0,0.128852]
["bitfinex","BTCUSD",1645628025549,0.00030587,38853.0,38847.0,0.128852]
["bitfinex","BTCUSD",1645628025753,0.128857,38852.0,38847.0,0.128852]
["bitfinex","BTCUSD",1645628026482,0.178857,38852.0,38847.0,0.128852]
["bitfinex","BTCUSD",1645628026684,0.00030587,38851.0,38847.0,0.128852]
["bitfinex","BTCUSD",1645628027682,0.064428,38850.0,38847.0,0.128852]
["bitfinex","BTCUSD",1645628028581,0.064428,38850.0,38849.0,0.05]
["bitfinex","BTCUSD",1645628029182,0.06472002,38850.0,38849.0,0.05]
["bitfinex","BTCUSD",1645628029782,0.06472002,38850.0,38849.0,0.045]
["bitfinex","BTCUSD",1645628029982,0.064428,38850.0,38849.0,0.045]
["bitfinex","BTCUSD",1645628030442,0.064428,38850.0,38836.0,0.00014253]
["bitfinex","BTCUSD",1645628030443,0.064428,38850.0,38837.0,0.05]
["bitfinex","BTCUSD",1645628030642,0.0474,38849.0,38837.0,0.05]
["bitfinex","BTCUSD",1645628030843,0.064444,38846.0,38837.0,0.05]
["bitfinex","BTCUSD",1645628031037,0.064444,38846.0,38837.0,0.35247115]
["bitfinex","BTCUSD",1645628031240,0.064444,38846.0,38838.0,0.35]
["bitfinex","BTCUSD",1645628031241,0.0565,38845.0,38838.0,0.35]
["bitfinex","BTCUSD",1645628031438,0.0565,38845.0,38838.0,0.05]
["bitfinex","BTCUSD",1645628032040,0.0565,38845.0,38840.0,0.2110539]
["bitfinex","BTCUSD",1645628032243,0.0565,38845.0,38840.0,0.128868]
["bitfinex","BTCUSD",1645628032440,0.0091,38845.0,38840.0,0.178868]
["bitfinex","BTCUSD",1645628032641,0.00016174,38843.0,38840.0,0.178868]
["bitfinex","BTCUSD",1645628032839,0.00016174,38843.0,38840.0,0.05]
["bitfinex","BTCUSD",1645628033445,0.064443,38842.0,38838.0,0.05]
["bitfinex","BTCUSD",1645628033640,0.064443,38842.0,38835.0,0.064449]
["bitfinex","BTCUSD",1645628033840,0.064443,38842.0,38836.0,0.00030408]
["bitfinex","BTCUSD",1645628034276,0.164443,38842.0,38836.0,0.00030408]
["bitfinex","BTCUSD",1645628034679,0.0474,38841.0,38836.0,0.00030408]
["bitfinex","BTCUSD",1645628034877,0.0474,38841.0,38832.0,0.064455]
["bitfinex","BTCUSD",1645628034878,0.128903,38840.0,38832.0,0.064455]
["bitfinex","BTCUSD",1645628035080,0.176303,38840.0,38836.0,0.00030407]
["bitfinex","BTCUSD",1645628035278,0.226303,38840.0,38836.0,0.00030407]
["bitfinex","BTCUSD",1645628035479,0.19314792,38839.0,38836.0,0.00030407]
["bitfinex","BTCUSD",1645628035879,0.128903,38838.0,38836.0,0.00030407]
["bitfinex","BTCUSD",1645628036081,0.128903,38838.0,38830.0,0.05]
["bitfinex","BTCUSD",1645628036278,0.128903,38838.0,38836.0,0.00030407]
["bitfinex","BTCUSD",1645628037180,0.128903,38838.0,38836.0,0.064444]
["bitfinex","BTCUSD",1645628038029,0.128903,38838.0,38836.0,0.26612493]
["bitfinex","BTCUSD",1645628038226,0.128903,38838.0,38836.0,0.064444]
["bitfinex","BTCUSD",1645628038426,0.128903,38838.0,38836.0,0.114444]
["bitfinex","BTCUSD",1645628038630,0.128903,38838.0,38836.0,0.064444]
["bitfinex","BTCUSD",1645628038927,0.128903,38838.0,38836.0,0.114444]
["bitfinex","BTCUSD",1645628039330,0.128903,38838.0,38837.0,0.22091578]
["bitfinex","BTCUSD",1645628039927,0.128903,38838.0,38836.0,0.114444]
["bitfinex","BTCUSD",1645628040530,0.128903,38838.0,38836.0,0.05]
["bitfinex","BTCUSD",1645628040729,0.128903,38838.0,38835.0,0.0003039]
["bitfinex","BTCUSD",1645628040931,0.128903,38838.0,38828.0,0.3]
["bitfinex","BTCUSD",1645628041133,0.128903,38838.0,38832.0,0.064455]
["bitfinex","BTCUSD",1645628041330,0.128903,38838.0,38836.0,0.27220271]
["bitfinex","BTCUSD",1645628041584,0.128903,38838.0,38832.0,0.26309251]
["bitfinex","BTCUSD",1645628042184,0.128903,38838.0,38834.0,0.29651859]
["bitfinex","BTCUSD",1645628042384,0.128903,38838.0,38835.0,0.064446]
["bitfinex","BTCUSD",1645628042588,0.13195623,38838.0,38835.0,0.064446]
["bitfinex","BTCUSD",1645628043186,0.128903,38837.0,38835.0,0.064446]
["bitfinex","BTCUSD",1645628043587,0.00305323,38838.0,38835.0,0.064446]
["bitfinex","BTCUSD",1645628044186,0.00305323,38838.0,38837.0,0.34846618]
["bitfinex","BTCUSD",1645628044187,0.00283023,38838.0,38837.0,0.34846618]
["bitfinex","BTCUSD",1645628044585,0.06727123,38838.0,38837.0,0.34846618]
["bitfinex","BTCUSD",1645628045229,0.06727123,38838.0,38837.0,0.33846618]
["bitfinex","BTCUSD",1645628045631,0.06727123,38838.0,38836.0,0.28408437]
["bitfinex","BTCUSD",1645628045832,0.06727123,38838.0,38836.0,0.05]
["bitfinex","BTCUSD",1645628046231,0.06727123,38838.0,38836.0,0.01236057]
["bitfinex","BTCUSD",1645628046436,0.06727123,38838.0,38835.0,0.064446]
["bitfinex","BTCUSD",1645628046631,0.128897,38837.0,38835.0,0.064446]
["bitfinex","BTCUSD",1645628047634,0.05023023,38838.0,38835.0,0.064446]
["bitfinex","BTCUSD",1645628047635,1.03e-06,38838.0,38836.0,0.31289385]
["bitfinex","BTCUSD",1645628047832,0.00030386,38840.0,38837.0,0.01135592]
["bitfinex","BTCUSD",1645628048033,0.193343,38845.0,38835.0,0.064446]
["bitfinex","BTCUSD",1645628048433,0.00030386,38840.0,38838.0,0.18388284]
["bitfinex","BTCUSD",1645628048734,0.12919386,38840.0,38838.0,0.05]
["bitfinex","BTCUSD",1645628049191,0.12889,38840.0,38835.0,0.114446]
["bitfinex","BTCUSD",1645628049388,0.12889,38840.0,38836.0,0.064442]
["bitfinex","BTCUSD",1645628049788,0.12889,38840.0,38839.0,0.34902736]
["bitfinex","BTCUSD",1645628049989,0.06473886,38841.0,38839.0,0.34902736]
["bitfinex","BTCUSD",1645628050190,0.20645108,38847.0,38840.0,0.55724975]
["bitfinex","BTCUSD",1645628050391,0.1456,38851.0,38842.0,0.05]
["bitfinex","BTCUSD",1645628050592,0.4877,38854.0,38843.0,0.29956963]
["bitfinex","BTCUSD",1645628050790,0.1608,38856.0,38843.0,0.34956963]
["bitfinex","BTCUSD",1645628051091,0.064423,38849.0,38843.0,0.114425]
["bitfinex","BTCUSD",1645628051290,0.24288855,38851.0,38843.0,0.064425]
["bitfinex","BTCUSD",1645628051792,0.18494414,38850.0,38843.0,0.064425]
["bitfinex","BTCUSD",1645628052190,0.00406128,38848.0,38843.0,0.064425]
["bitfinex","BTCUSD",1645628052834,0.06849128,38848.0,38844.0,0.05]
["bitfinex","BTCUSD",1645628053033,0.06849128,38848.0,38845.0,0.128851]
["bitfinex","BTCUSD",1645628053235,0.00030406,38847.0,38846.0,0.05]
["bitfinex","BTCUSD",1645628053633,0.04756318,38848.0,38846.0,0.05]
["bitfinex","BTCUSD",1645628054538,0.04756318,38848.0,38847.0,0.43908674]
["bitfinex","BTCUSD",1645628055134,0.04756318,38848.0,38847.0,0.22718254]
["bitfinex","BTCUSD",1645628055335,0.04756318,38848.0,38846.0,0.114425]
["bitfinex","BTCUSD",1645628057581,0.04756318,38848.0,38846.0,0.12589126]
["bitfinex","BTCUSD",1645628057781,0.05040906,38848.0,38846.0,0.114425]
["bitfinex","BTCUSD",1645628057980,0.05040906,38848.0,38846.0,0.12643121]
["bitfinex","BTCUSD",1645628058181,0.05040906,38848.0,38846.0,0.114425]
["bitfinex","BTCUSD",1645628059386,0.05040906,38848.0,38846.0,0.12804014]
["bitfinex","BTCUSD",1645628059783,0.0001467,38847.0,38846.0,0.06361514]
["bitfinex","BTCUSD",1645628060430,0.0001467,38847.0,38846.0,0.06336402]
["bitfinex","BTCUSD",1645628060829,0.04326235,38848.0,38846.0,0.19222002]
["bitfinex","BTCUSD",1645628061030,0.04326235,38848.0,38846.0,0.178856]
["bitfinex","BTCUSD",1645628061229,0.04326235,38848.0,38847.0,0.31632739]
["bitfinex","BTCUSD",1645628061428,0.04326235,38848.0,38846.0,0.178856]
["bitfinex","BTCUSD",1645628062832,0.0285936,38848.0,38846.0,0.178856]
["bitfinex","BTCUSD",1645628063133,0.03143763,38848.0,38846.0,0.18924959]
["bitfinex","BTCUSD",1645628063432,0.03143763,38848.0,38846.0,0.178856]
["bitfinex","BTCUSD",1645628063833,0.03143763,38848.0,38846.0,0.40724098]
["bitfinex","BTCUSD",1645628064492,0.03143763,38848.0,38846.0,0.178856]
["bitfinex","BTCUSD",1645628065492,0.03143763,38848.0,38846.0,0.35969126]
["bitfinex","BTCUSD",1645628066092,0.03143763,38848.0,38846.0,0.178856]
["bitfinex","BTCUSD",1645628066894,0.093445,38847.0,38846.0,0.178856]
["bitfinex","BTCUSD",1645628071976,0.093445,38847.0,38846.0,0.05]
["bitfinex","BTCUSD",1645628072175,0.093445,38847.0,38841.0,0.128869]
["bitfinex","BTCUSD",1645628072176,0.143445,38847.0,38841.0,0.128869]
["bitfinex","BTCUSD",1645628072479,0.064446,38844.0,38839.0,0.00028525]
["bitfinex","BTCUSD",1645628073374,0.064446,38844.0,38838.0,0.128876]
["bitfinex","BTCUSD",1645628073575,0.064446,38844.0,38841.0,0.19004241]
["bitfinex","BTCUSD",1645628073773,0.064446,38844.0,38838.0,0.128876]
["bitfinex","BTCUSD",1645628074177,0.064446,38844.0,38834.0,0.19331]
["bitfinex","BTCUSD",1645628074181,0.1,38840.0,38834.0,0.19331]
["bitfinex","BTCUSD",1645628074375,0.364453,38839.0,38825.0,0.05]
["bitfinex","BTCUSD",1645628074577,0.0474,38838.0,38825.0,0.05]
["bitfinex","BTCUSD",1645628074779,0.21813853,38834.0,38825.0,0.05]
["bitfinex","BTCUSD",1645628074975,0.21813853,38834.0,38833.0,0.00114709]
["bitfinex","BTCUSD",1645628075237,0.064473,38831.0,38825.0,0.05]
["bitfinex","BTCUSD",1645628075438,0.3474,38830.0,38817.0,0.128949]
["bitfinex","BTCUSD",1645628075636,0.0474,38829.0,38817.0,0.128949]
["bitfinex","BTCUSD",1645628075836,0.1474,38829.0,38817.0,0.128949]
["bitfinex","BTCUSD",1645628076033,0.1474,38829.0,38821.0,0.21961662]
["bitfinex","BTCUSD",1645628076233,0.009,38828.0,38820.0,0.2938914]
["bitfinex","BTCUSD",1645628076433,0.12894792,38826.0,38825.0,0.22586578]
["bitfinex","BTCUSD",1645628076634,0.12894792,38826.0,38820.0,0.3583664]
["bitfinex","BTCUSD",1645628076635,0.064475,38826.0,38820.0,0.2938914]
["bitfinex","BTCUSD",1645628076832,0.064475,38826.0,38816.0,0.06282524]
["bitfinex","BTCUSD",1645628076833,0.164475,38826.0,38816.0,0.06282524]
["bitfinex","BTCUSD",1645628077035,0.464475,38826.0,38816.0,0.05]
["bitfinex","BTCUSD",1645628077233,0.464475,38826.0,38819.0,0.21939717]
["bitfinex","BTCUSD",1645628077234,0.164475,38826.0,38819.0,0.21939717]
["bitfinex","BTCUSD",1645628077433,0.164475,38826.0,38816.0,0.05]
["bitfinex","BTCUSD",1645628077635,0.164475,38826.0,38816.0,0.31500466]
["bitfinex","BTCUSD",1645628077837,0.064475,38826.0,38816.0,0.31500466]
["bitfinex","BTCUSD",1645628078038,0.52894633,38826.0,38818.0,0.064472]
["bitfinex","BTCUSD",1645628078235,0.0474,38825.0,38818.0,0.059472]
["bitfinex","BTCUSD",1645628078437,0.17636323,38825.0,38816.0,0.05]
["bitfinex","BTCUSD",1645628078735,0.064484,38822.0,38816.0,0.05]
["bitfinex","BTCUSD",1645628078986,0.064484,38822.0,38816.0,0.24059385]
["bitfinex","BTCUSD",1645628078987,0.111884,38822.0,38816.0,0.24059385]
["bitfinex","BTCUSD",1645628079186,0.161884,38822.0,38817.0,0.064479]
["bitfinex","BTCUSD",1645628079392,0.128954,38821.0,38817.0,0.064479]
["bitfinex","BTCUSD",1645628079587,0.128954,38821.0,38817.0,0.06478246]
["bitfinex","BTCUSD",1645628080288,0.16188087,38822.0,38817.0,0.06478246]
["bitfinex","BTCUSD",1645628080492,0.128953,38820.0,38817.0,0.06478246]
["bitfinex","BTCUSD",1645628080690,0.128953,38820.0,38817.0,0.064479]
["bitfinex","BTCUSD",1645628080691,0.178953,38820.0,38817.0,0.064479]
["bitfinex","BTCUSD",1645628080890,0.272583,38820.0,38818.0,0.34465247]
["bitfinex","BTCUSD",1645628081090,0.272583,38820.0,38817.0,0.064479]
["bitfinex","BTCUSD",1645628081292,0.064475,38819.0,38817.0,0.064479]
["bitfinex","BTCUSD",1645628081502,0.164475,38819.0,38817.0,0.064479]
["bitfinex","BTCUSD",1645628081691,0.214475,38819.0,38817.0,0.064232]
["bitfinex","BTCUSD",1645628081889,0.064475,38819.0,38818.0,0.01160498]
["bitfinex","BTCUSD",1645628082092,0.128931,38826.0,38819.0,0.128929]
["bitfinex","BTCUSD",1645628082292,0.128931,38826.0,38822.0,0.29842308]
["bitfinex","BTCUSD",1645628082293,0.178931,38826.0,38822.0,0.29842308]
["bitfinex","BTCUSD",1645628082493,0.478931,38826.0,38820.0,0.05]
["bitfinex","BTCUSD",1645628082740,0.00132686,38821.0,38816.0,0.05]
["bitfinex","BTCUSD",1645628082940,0.111887,38820.0,38816.0,0.05]
["bitfinex","BTCUSD",1645628083144,0.111887,38820.0,38817.0,0.76554589]
["bitfinex","BTCUSD",1645628083344,0.161887,38820.0,38817.0,0.76554589]
["bitfinex","BTCUSD",1645628084643,0.00011199,38818.0,38817.0,0.76554589]
["bitfinex","BTCUSD",1645628085148,0.00011199,38818.0,38817.0,0.81554589]
["bitfinex","BTCUSD",1645628085343,0.00011199,38818.0,38817.0,0.76554589]
["bitfinex","BTCUSD",1645628085750,0.10011199,38818.0,38817.0,0.76554589]
["bitfinex","BTCUSD",1645628085942,0.10011199,38818.0,38817.0,0.37857989]
["bitfinex","BTCUSD",1645628086784,0.00011199,38818.0,38813.0,0.12796199]
["bitfinex","BTCUSD",1645628086982,0.21026682,38818.0,38813.0,0.12796199]
["bitfinex","BTCUSD",1645628087182,0.00011199,38818.0,38813.0,0.17796199]
["bitfinex","BTCUSD",1645628087384,0.10011199,38818.0,38813.0,0.17796199]
["bitfinex","BTCUSD",1645628088386,0.00011199,38818.0,38813.0,0.17796199]
["bitfinex","BTCUSD",1645628088582,0.00011199,38818.0,38813.0,0.17751579]
["bitfinex","BTCUSD",1645628089585,0.04751199,38818.0,38813.0,0.03751579]
["bitfinex","BTCUSD",1645628090430,0.44751199,38818.0,38814.0,0.00029706]
["bitfinex","BTCUSD",1645628090832,0.44751199,38818.0,38813.0,0.03751579]
["bitfinex","BTCUSD",1645628090833,0.1,38817.0,38813.0,0.03751579]
["bitfinex","BTCUSD",1645628091034,0.3474,38816.0,38813.0,0.03751579]
["bitfinex","BTCUSD",1645628091234,0.3474,38816.0,38802.0,0.127991]
["bitfinex","BTCUSD",1645628091235,1.4,38813.0,38802.0,0.127991]
["bitfinex","BTCUSD",1645628091441,0.2,38780.0,38778.0,0.0021]
["bitfinex","BTCUSD",1645628091661,0.1,38803.0,38779.0,0.34499328]
["bitfinex","BTCUSD",1645628091662,0.01339738,38794.0,38779.0,0.34499328]
["bitfinex","BTCUSD",1645628091937,0.01339738,38794.0,38775.0,0.001]
["bitfinex","BTCUSD",1645628091938,0.24694037,38778.0,38775.0,0.001]
["bitfinex","BTCUSD",1645628092133,0.24694037,38778.0,38774.0,0.06454]
["bitfinex","BTCUSD",1645628092134,0.05,38778.0,38774.0,0.06454]
["bitfinex","BTCUSD",1645628092331,0.05,38778.0,38770.0,0.129094]
["bitfinex","BTCUSD",1645628092332,0.119089,38778.0,38770.0,0.129094]
["bitfinex","BTCUSD",1645628092534,0.169089,38778.0,38772.0,0.02057]
["bitfinex","BTCUSD",1645628092735,0.169089,38778.0,38774.0,0.001]
["bitfinex","BTCUSD",1645628092936,0.169089,38778.0,38774.0,0.02157]
["bitfinex","BTCUSD",1645628092937,0.0474,38777.0,38774.0,0.02157]
["bitfinex","BTCUSD",1645628093132,0.28740001,38777.0,38774.0,0.02157]
["bitfinex","BTCUSD",1645628093432,0.26740001,38777.0,38770.0,0.0103762]
["bitfinex","BTCUSD",1645628093740,0.26740001,38777.0,38754.0,0.00028592]
["bitfinex","BTCUSD",1645628093741,0.07843,38771.0,38754.0,0.00028592]
["bitfinex","BTCUSD",1645628093984,0.53318529,38770.0,38758.0,0.02267]
["bitfinex","BTCUSD",1645628094186,0.53318529,38770.0,38754.0,0.02295592]
["bitfinex","BTCUSD",1645628094187,0.23318529,38770.0,38754.0,0.02295592]
["bitfinex","BTCUSD",1645628094383,0.06456515,38768.0,38765.0,0.02267]
["bitfinex","BTCUSD",1645628094583,0.0474,38767.0,38765.0,0.20344948]
["bitfinex","BTCUSD",1645628094882,0.0474,38767.0,38765.0,0.17677872]
["bitfinex","BTCUSD",1645628095080,0.0474,38767.0,38756.0,0.129124]
["bitfinex","BTCUSD",1645628095281,0.3474,38767.0,38764.0,0.00030311]
["bitfinex","BTCUSD",1645628095485,0.3474,38767.0,38758.0,0.00121263]
["bitfinex","BTCUSD",1645628095486,0.23767775,38764.0,38758.0,0.00121263]
["bitfinex","BTCUSD",1645628095686,0.23767775,38764.0,38726.0,0.0385756]
["bitfinex","BTCUSD",1645628095687,0.14649685,38754.0,38726.0,0.0385756]
["bitfinex","BTCUSD",1645628095885,0.14649685,38754.0,38727.0,0.487864]
["bitfinex","BTCUSD",1645628095886,0.1,38735.0,38727.0,0.487864]
["bitfinex","BTCUSD",1645628096097,0.1,38735.0,38709.0,0.22327545]
["bitfinex","BTCUSD",1645628096098,0.21438124,38722.0,38709.0,0.22327545]
["bitfinex","BTCUSD",1645628096289,0.1,38720.0,38694.0,0.21613407]
["bitfinex","BTCUSD",1645628096485,0.2733541,38721.0,38717.0,0.30253444]
["bitfinex","BTCUSD",1645628096686,0.1,38720.0,38706.0,0.002]
["bitfinex","BTCUSD",1645628096889,0.064645,38716.0,38701.0,0.141289]
["bitfinex","BTCUSD",1645628097083,0.064645,38716.0,38706.0,0.002]
["bitfinex","BTCUSD",1645628097284,0.064645,38716.0,38715.0,0.21930256]
["bitfinex","BTCUSD",1645628097741,0.06464133,38721.0,38716.0,1.4]
["bitfinex","BTCUSD",1645628097937,0.07747252,38724.0,38715.0,0.72800629]
["bitfinex","BTCUSD",1645628097938,0.07747252,38724.0,38715.0,0.26995795]
["bitfinex","BTCUSD",1645628098136,0.07747252,38724.0,38708.0,0.129259]
["bitfinex","BTCUSD",1645628098137,0.13863936,38724.0,38709.0,0.3]
["bitfinex","BTCUSD",1645628098339,0.12929168,38722.0,38709.0,0.00375461]
["bitfinex","BTCUSD",1645628098639,0.064633,38721.0,38716.0,0.00375461]
["bitfinex","BTCUSD",1645628098846,0.15480031,38730.0,38722.0,1.4]
["bitfinex","BTCUSD",1645628098847,0.0092,38729.0,38722.0,1.4]
["bitfinex","BTCUSD",1645628099039,0.53993042,38743.0,38717.0,0.79278472]
["bitfinex","BTCUSD",1645628099040,0.00016746,38731.0,38728.0,1.4]
["bitfinex","BTCUSD",1645628099237,0.19799811,38745.0,38729.0,0.30375461]
["bitfinex","BTCUSD",1645628099238,0.06460871,38740.0,38729.0,0.30375461]
["bitfinex","BTCUSD",1645628099438,0.129196,38746.0,38732.0,0.00375461]
["bitfinex","BTCUSD",1645628099636,0.06347624,38741.0,38733.0,0.064595]
["bitfinex","BTCUSD",1645628099838,0.06347624,38741.0,38733.0,0.20745383]
["bitfinex","BTCUSD",1645628100137,0.06347624,38741.0,38730.0,0.02695773]
["bitfinex","BTCUSD",1645628100338,0.06362921,38741.0,38729.0,0.01325461]
["bitfinex","BTCUSD",1645628100740,0.06362921,38741.0,38730.0,0.01417573]
["bitfinex","BTCUSD",1645628100938,0.06362921,38741.0,38735.0,0.19066832]
["bitfinex","BTCUSD",1645628101139,0.06362921,38741.0,38731.0,0.01475377]
["bitfinex","BTCUSD",1645628101140,0.30347625,38741.0,38738.0,0.36454461]
["bitfinex","BTCUSD",1645628101343,0.24000001,38741.0,38740.0,0.36454461]
["bitfinex","BTCUSD",1645628101604,0.24000001,38741.0,38738.0,0.33096411]
["bitfinex","BTCUSD",1645628101605,0.2070163,38741.0,38738.0,0.33096411]
["bitfinex","BTCUSD",1645628101802,0.064588,38748.0,38738.0,0.33096411]
["bitfinex","BTCUSD",1645628102034,0.064588,38748.0,38739.0,0.36079]
["bitfinex","BTCUSD",1645628102202,0.064588,38748.0,38743.0,0.2211858]
["bitfinex","BTCUSD",1645628102402,0.064588,38748.0,38740.0,0.00375461]
["bitfinex","BTCUSD",1645628102606,0.00015297,38742.0,38740.0,0.00375461]
["bitfinex","BTCUSD",1645628103008,0.00015297,38742.0,38741.0,0.36079]
["bitfinex","BTCUSD",1645628103211,0.324588,38748.0,38743.0,0.36079]
["bitfinex","BTCUSD",1645628103212,0.26,38748.0,38743.0,0.36079]
["bitfinex","BTCUSD",1645628103508,0.30891466,38759.0,38743.0,0.36079]
["bitfinex","BTCUSD",1645628103509,0.07740677,38757.0,38748.0,1.4]
["bitfinex","BTCUSD",1645628103708,0.02,38759.0,38756.0,0.22323656]
["bitfinex","BTCUSD",1645628103911,0.02,38759.0,38758.0,0.34811258]
["bitfinex","BTCUSD",1645628104105,0.02,38759.0,38758.0,0.69811258]
["bitfinex","BTCUSD",1645628104410,0.02,38759.0,38756.0,0.0474]
["bitfinex","BTCUSD",1645628104607,0.02,38759.0,38753.0,0.129104]
["bitfinex","BTCUSD",1645628104608,0.02,38759.0,38744.0,0.0098]
["bitfinex","BTCUSD",1645628105005,0.06458073,38756.0,38744.0,0.0098]
["bitfinex","BTCUSD",1645628105248,0.06458073,38756.0,38749.0,0.22593863]
["bitfinex","BTCUSD",1645628105449,0.06458073,38756.0,38752.0,0.27590715]
["bitfinex","BTCUSD",1645628105849,0.06458073,38756.0,38740.0,0.70933237]
["bitfinex","BTCUSD",1645628106050,0.24301264,38758.0,38741.0,0.3]
["bitfinex","BTCUSD",1645628106248,0.00015369,38756.0,38741.0,0.35]
["bitfinex","BTCUSD",1645628106454,0.00015369,38756.0,38747.0,0.20140215]
["bitfinex","BTCUSD",1645628106651,0.064577,38755.0,38750.0,0.28510267]
["bitfinex","BTCUSD",1645628106854,0.00015369,38756.0,38751.0,0.36079]
["bitfinex","BTCUSD",1645628107155,0.02,38769.0,38749.0,0.21090203]
["bitfinex","BTCUSD",1645628107156,0.3,38767.0,38752.0,0.1474]
["bitfinex","BTCUSD",1645628107354,0.02,38769.0,38748.0,0.1]
["bitfinex","BTCUSD",1645628107355,0.1,38759.0,38748.0,0.1]
["bitfinex","BTCUSD",1645628107553,0.14649685,38762.0,38739.0,0.0097]
["bitfinex","BTCUSD",1645628107554,0.1,38758.0,38739.0,0.0097]
["bitfinex","BTCUSD",1645628107755,0.0002863,38754.0,38740.0,0.77422]
["bitfinex","BTCUSD",1645628107952,0.06459268,38750.0,38740.0,0.77422]
["bitfinex","BTCUSD",1645628108256,0.1,38747.0,38740.0,0.77422]
["bitfinex","BTCUSD",1645628108451,0.1,38743.0,38740.0,0.77422]
["bitfinex","BTCUSD",1645628108651,0.1,38741.0,38729.0,0.0093]
["bitfinex","BTCUSD",1645628108850,0.1,38741.0,38721.0,0.7856]
["bitfinex","BTCUSD",1645628108851,0.064612,38738.0,38721.0,0.7856]
["bitfinex","BTCUSD",1645628109091,0.064612,38738.0,38720.0,0.0094]
["bitfinex","BTCUSD",1645628109287,0.12924,38734.0,38726.0,0.30004293]
["bitfinex","BTCUSD",1645628109486,0.25624358,38733.0,38726.0,0.30004293]
["bitfinex","BTCUSD",1645628109685,0.30624358,38733.0,38724.0,0.20448268]
["bitfinex","BTCUSD",1645628109886,0.064617,38732.0,38724.0,0.20448268]
["bitfinex","BTCUSD",1645628110291,0.064617,38732.0,38720.0,0.0094]
["bitfinex","BTCUSD",1645628110489,0.112017,38732.0,38719.0,0.001]
["bitfinex","BTCUSD",1645628110692,0.15,38722.0,38719.0,0.001]
["bitfinex","BTCUSD",1645628110886,0.17423514,38721.0,38719.0,0.001]
["bitfinex","BTCUSD",1645628111285,0.17423514,38721.0,38720.0,0.87199565]
["bitfinex","BTCUSD",1645628111497,0.17423514,38721.0,38719.0,0.001]
["bitfinex","BTCUSD",1645628112589,0.0474,38726.0,38721.0,1.4]
["bitfinex","BTCUSD",1645628112847,0.0474,38726.0,38722.0,0.36079]
["bitfinex","BTCUSD",1645628113045,0.15847658,38727.0,38722.0,0.36079]
["bitfinex","BTCUSD",1645628113046,0.15847658,38727.0,38723.0,0.01166244]
["bitfinex","BTCUSD",1645628113244,0.13327451,38735.0,38724.0,0.36614534]
["bitfinex","BTCUSD",1645628113446,0.0011845,38733.0,38730.0,0.29677335]
["bitfinex","BTCUSD",1645628113645,0.0011845,38733.0,38730.0,0.34677335]
["bitfinex","BTCUSD",1645628113844,0.0011845,38733.0,38730.0,0.05]
["bitfinex","BTCUSD",1645628114049,0.1098,38740.0,38727.0,0.00426316]
["bitfinex","BTCUSD",1645628114050,0.0474,38742.0,38731.0,0.66079]
["bitfinex","BTCUSD",1645628114253,0.151,38764.0,38732.0,2.30910472]
["bitfinex","BTCUSD",1645628114254,0.22347598,38744.0,38732.0,2.30910472]
["bitfinex","BTCUSD",1645628114445,0.1,38751.0,38734.0,0.01186383]
["bitfinex","BTCUSD",1645628114644,0.1,38751.0,38741.0,0.19358921]
["bitfinex","BTCUSD",1645628114845,0.1,38751.0,38738.0,0.0474]
["bitfinex","BTCUSD",1645628114846,0.1,38749.0,38738.0,0.0474]
["bitfinex","BTCUSD",1645628115148,0.06271339,38741.0,38737.0,0.1499]
["bitfinex","BTCUSD",1645628115349,0.129191,38749.0,38737.0,0.0999]
["bitfinex","BTCUSD",1645628115350,0.1,38739.0,38737.0,0.0999]
["bitfinex","BTCUSD",1645628115746,0.1,38739.0,38725.0,0.01354089]
["bitfinex","BTCUSD",1645628115945,0.24951585,38740.0,38733.0,0.00012868]
["bitfinex","BTCUSD",1645628115946,0.07745075,38735.0,38733.0,0.00012868]
["bitfinex","BTCUSD",1645628116147,0.24951585,38740.0,38733.0,0.00012868]
["bitfinex","BTCUSD",1645628116148,0.1798366,38734.0,38733.0,0.00012868]
["bitfinex","BTCUSD",1645628116993,0.1748366,38734.0,38730.0,0.20615951]
["bitfinex","BTCUSD",1645628117292,0.1748366,38734.0,38732.0,0.00029599]
["bitfinex","BTCUSD",1645628117491,0.25228991,38734.0,38732.0,0.00029599]
["bitfinex","BTCUSD",1645628117694,0.1748366,38734.0,38732.0,0.00029599]
["bitfinex","BTCUSD",1645628117895,0.1748366,38734.0,38733.0,0.28912394]
["bitfinex","BTCUSD",1645628118295,0.1748366,38734.0,38733.0,0.33912394]
["bitfinex","BTCUSD",1645628118492,0.1748366,38734.0,38733.0,0.05]
["bitfinex","BTCUSD",1645628118696,0.1748366,38734.0,38731.0,0.00012869]
["bitfinex","BTCUSD",1645628118892,0.1748366,38734.0,38732.0,0.17747828]
["bitfinex","BTCUSD",1645628119093,0.1748366,38734.0,38731.0,0.00012869]
["bitfinex","BTCUSD",1645628119296,0.1748366,38734.0,38730.0,0.25615951]
["bitfinex","BTCUSD",1645628119493,0.1748366,38734.0,38731.0,0.00011548]
["bitfinex","BTCUSD",1645628120534,0.1748366,38734.0,38730.0,0.25615951]
["bitfinex","BTCUSD",1645628120732,0.31744785,38736.0,38731.0,0.62337752]
["bitfinex","BTCUSD",1645628121032,0.31744785,38736.0,38731.0,0.36090548]
["bitfinex","BTCUSD",1645628121431,0.31744785,38736.0,38731.0,0.00011548]
["bitfinex","BTCUSD",1645628121432,0.24000001,38736.0,38731.0,0.00011548]
["bitfinex","BTCUSD",1645628121630,0.22671091,38740.0,38737.0,0.35054186]
["bitfinex","BTCUSD",1645628121832,0.22671091,38740.0,38737.0,0.40054186]
["bitfinex","BTCUSD",1645628122532,0.22671091,38740.0,38738.0,0.30781613]
["bitfinex","BTCUSD",1645628122731,0.19380934,38739.0,38737.0,0.35054186]
["bitfinex","BTCUSD",1645628122931,0.24380934,38739.0,38737.0,0.35054186]
["bitfinex","BTCUSD",1645628123533,0.064599,38738.0,38737.0,0.35054186]
["bitfinex","BTCUSD",1645628123732,0.064599,38738.0,38737.0,0.65536281]
["bitfinex","BTCUSD",1645628123984,0.064599,38738.0,38737.0,0.40054186]
["bitfinex","BTCUSD",1645628124185,0.064599,38738.0,38737.0,0.76133186]
["bitfinex","BTCUSD",1645628124392,0.48671091,38740.0,38737.0,0.76133186]
["bitfinex","BTCUSD",1645628124393,0.26,38740.0,38738.0,0.36079]
["bitfinex","BTCUSD",1645628124687,0.26,38740.0,38738.0,0.60228811]
["bitfinex","BTCUSD",1645628124887,0.255,38740.0,38738.0,0.60228811]
["bitfinex","BTCUSD",1645628125086,0.255,38740.0,38739.0,0.25607396]
["bitfinex","BTCUSD",1645628125486,0.255,38740.0,38739.0,0.61686396]
["bitfinex","BTCUSD",1645628126085,0.064583,38747.0,38740.0,1.4]
["bitfinex","BTCUSD",1645628126286,0.064583,38747.0,38742.0,0.01074353]
["bitfinex","BTCUSD",1645628126586,0.064583,38747.0,38746.0,0.48865854]
["bitfinex","BTCUSD",1645628127187,0.064583,38747.0,38746.0,0.72095237]
["bitfinex","BTCUSD",1645628127386,0.064583,38747.0,38746.0,0.52672134]
["bitfinex","BTCUSD",1645628127587,0.064583,38747.0,38746.0,0.23229383]
["bitfinex","BTCUSD",1645628127835,0.064583,38747.0,38735.0,0.0097]
["bitfinex","BTCUSD",1645628127836,0.164583,38747.0,38737.0,0.36336476]
["bitfinex","BTCUSD",1645628128039,0.129195,38744.0,38737.0,0.40054186]
["bitfinex","BTCUSD",1645628128239,0.22474381,38743.0,38738.0,0.36079]
["bitfinex","BTCUSD",1645628128435,0.22474381,38743.0,38740.0,0.36079]
["bitfinex","BTCUSD",1645628128635,0.23010481,38756.0,38745.0,0.29414416]
["bitfinex","BTCUSD",1645628128835,0.1,38753.0,38745.0,0.29414416]
["bitfinex","BTCUSD",1645628129038,0.16458472,38752.0,38745.0,0.34414416]
["bitfinex","BTCUSD",1645628129432,0.16458472,38752.0,38745.0,0.05]
["bitfinex","BTCUSD",1645628129641,0.16458472,38752.0,38742.0,0.05]
["bitfinex","BTCUSD",1645628129642,0.095,38747.0,38742.0,0.05]
["bitfinex","BTCUSD",1645628129837,0.23326204,38746.0,38737.0,0.40054186]
["bitfinex","BTCUSD",1645628130036,0.095,38744.0,38737.0,0.35054186]
["bitfinex","BTCUSD",1645628130238,0.095,38744.0,38738.0,0.36079]
["bitfinex","BTCUSD",1645628130437,0.095,38744.0,38740.0,0.28870334]
["bitfinex","BTCUSD",1645628130638,0.29784804,38746.0,38741.0,0.2696135]
["bitfinex","BTCUSD",1645628131238,0.09092999,38744.0,38741.0,0.2696135]
["bitfinex","BTCUSD",1645628131492,0.09092999,38744.0,38741.0,0.3196135]
["bitfinex","BTCUSD",1645628131493,0.09028302,38744.0,38741.0,0.3196135]
["bitfinex","BTCUSD",1645628131888,0.09028302,38744.0,38741.0,0.33194364]
["bitfinex","BTCUSD",1645628132292,0.29784804,38746.0,38741.0,0.05]
["bitfinex","BTCUSD",1645628132489,0.09028302,38744.0,38740.0,0.05]
["bitfinex","BTCUSD",1645628132688,0.09028302,38744.0,38737.0,0.40054186]
["bitfinex","BTCUSD",1645628133288,0.09028302,38744.0,38742.0,0.22001226]
["bitfinex","BTCUSD",1645628133488,0.09028302,38744.0,38737.0,0.40054186]
["bitfinex","BTCUSD",1645628133888,0.09028302,38743.0,38737.0,0.40054186]
["bitfinex","BTCUSD",1645628134088,0.06459163,38745.0,38737.0,0.40054186]
["bitfinex","BTCUSD",1645628134287,0.60784804,38746.0,38737.0,0.40054186]
["bitfinex","BTCUSD",1645628134489,0.09028302,38741.0,38740.0,0.2113677]
["bitfinex","BTCUSD",1645628134791,0.09028302,38744.0,38740.0,0.5721577]
["bitfinex","BTCUSD",1645628134993,0.26,38746.0,38741.0,0.36079]
["bitfinex","BTCUSD",1645628135238,0.26,38746.0,38742.0,0.41079]
["bitfinex","BTCUSD",1645628135443,0.26,38746.0,38744.0,0.01325977]
["bitfinex","BTCUSD",1645628135635,0.26,38746.0,38745.0,0.29784878]
["bitfinex","BTCUSD",1645628136038,0.26,38746.0,38745.0,0.70863878]
["bitfinex","BTCUSD",1645628136236,0.26,38746.0,38745.0,0.34784878]
["bitfinex","BTCUSD",1645628137236,0.26,38746.0,38745.0,0.54161511]
["bitfinex","BTCUSD",1645628137438,0.255,38746.0,38745.0,0.34784878]
["bitfinex","BTCUSD",1645628137641,0.255,38746.0,38745.0,0.70863878]
["bitfinex","BTCUSD",1645628138338,0.255,38746.0,38745.0,0.89699334]
["bitfinex","BTCUSD",1645628138638,0.24934,38746.0,38745.0,1.31048334]
["bitfinex","BTCUSD",1645628139885,0.24934,38746.0,38745.0,1.67127334]
["bitfinex","BTCUSD",1645628140086,0.24910758,38746.0,38745.0,1.12212878]
["bitfinex","BTCUSD",1645628141086,0.24910758,38746.0,38745.0,0.82428]
["bitfinex","BTCUSD",1645628142187,0.24910758,38746.0,38745.0,1.09571411]
["bitfinex","BTCUSD",1645628143034,0.24910758,38746.0,38745.0,1.09532061]
["bitfinex","BTCUSD",1645628143232,0.24910758,38746.0,38745.0,1.39532061]
["bitfinex","BTCUSD",1645628143432,0.24910758,38746.0,38745.0,1.09532061]
["bitfinex","BTCUSD",1645628143633,0.24910758,38746.0,38745.0,1.39532061]
["bitfinex","BTCUSD",1645628143835,0.07652394,38750.0,38746.0,1.4]
["bitfinex","BTCUSD",1645628144042,0.07652394,38750.0,38746.0,0.064574]
["bitfinex","BTCUSD",1645628144432,0.07652394,38750.0,38746.0,0.364574]
["bitfinex","BTCUSD",1645628144633,0.07652394,38750.0,38747.0,0.19875402]
["bitfinex","BTCUSD",1645628145142,0.05,38755.0,38750.0,0.7856]
["bitfinex","BTCUSD",1645628145338,0.05,38755.0,38751.0,0.3]
["bitfinex","BTCUSD",1645628145534,0.05,38755.0,38752.0,0.7856]
["bitfinex","BTCUSD",1645628145737,0.07571602,38758.0,38754.0,2.1856]
["bitfinex","BTCUSD",1645628145939,0.23521886,38764.0,38755.0,0.54703016]
["bitfinex","BTCUSD",1645628146137,0.00028277,38758.0,38755.0,0.24703016]
["bitfinex","BTCUSD",1645628146335,0.00028277,38758.0,38757.0,0.20326193]
["bitfinex","BTCUSD",1645628146586,0.09056579,38758.0,38757.0,0.20310493]
["bitfinex","BTCUSD",1645628147085,0.09028302,38758.0,38756.0,0.0495516]
["bitfinex","BTCUSD",1645628147285,0.06456,38763.0,38757.0,0.31821743]
["bitfinex","BTCUSD",1645628147487,0.23521886,38764.0,38758.0,0.36079]
["bitfinex","BTCUSD",1645628147686,0.32550188,38764.0,38763.0,0.2059118]
["bitfinex","BTCUSD",1645628147890,0.32550188,38764.0,38760.0,0.24808584]
["bitfinex","BTCUSD",1645628148086,0.32550188,38764.0,38758.0,0.06455]
["bitfinex","BTCUSD",1645628148285,0.32550188,38764.0,38757.0,0.31821743]
["bitfinex","BTCUSD",1645628148486,0.39005988,38764.0,38757.0,0.31821743]
["bitfinex","BTCUSD",1645628148886,0.39005988,38764.0,38761.0,0.24568365]
["bitfinex","BTCUSD",1645628149090,0.39005988,38764.0,38761.0,0.48582621]
["bitfinex","BTCUSD",1645628149091,0.23521886,38764.0,38761.0,0.48582621]
["bitfinex","BTCUSD",1645628149289,0.23521886,38764.0,38761.0,0.29568365]
["bitfinex","BTCUSD",1645628149688,0.00030093,38762.0,38761.0,0.29568365]
["bitfinex","BTCUSD",1645628149891,0.1559662,38755.0,38754.0,0.0474]
["bitfinex","BTCUSD",1645628150088,0.1559662,38755.0,38754.0,0.40819]
["bitfinex","BTCUSD",1645628150548,0.12911,38758.0,38754.0,0.68569801]
["bitfinex","BTCUSD",1645628150748,0.193679,38763.0,38754.0,0.69541499]
["bitfinex","BTCUSD",1645628150943,0.00028292,38760.0,38754.0,0.69541499]
["bitfinex","BTCUSD",1645628151147,0.00028292,38760.0,38754.0,0.68569801]
["bitfinex","BTCUSD",1645628151344,0.00028292,38760.0,38754.0,0.41790698]
["bitfinex","BTCUSD",1645628151543,0.00028292,38760.0,38755.0,0.19437488]
["bitfinex","BTCUSD",1645628151745,0.06455,38761.0,38756.0,0.36079]
["bitfinex","BTCUSD",1645628151944,0.06455,38761.0,38760.0,0.2068404]
["bitfinex","BTCUSD",1645628152144,0.06455,38761.0,38760.0,0.5676304]
["bitfinex","BTCUSD",1645628152346,0.06455,38761.0,38760.0,0.81285295]
["bitfinex","BTCUSD",1645628152844,0.06455,38761.0,38760.0,0.54694637]
["bitfinex","BTCUSD",1645628153444,0.06455,38761.0,38760.0,0.36079]
["bitfinex","BTCUSD",1645628154485,0.06455,38761.0,38747.0,0.0099]
["bitfinex","BTCUSD",1645628154486,0.01060354,38760.0,38748.0,0.26354079]
["bitfinex","BTCUSD",1645628154683,0.67767728,38761.0,38748.0,0.26354079]
["bitfinex","BTCUSD",1645628154684,0.064572,38754.0,38748.0,0.26354079]
["bitfinex","BTCUSD",1645628154884,0.20171668,38753.0,38748.0,0.54386642]
["bitfinex","BTCUSD",1645628155083,0.25171668,38753.0,38749.0,0.36079]
["bitfinex","BTCUSD",1645628155284,0.25171668,38753.0,38748.0,0.54386642]
["bitfinex","BTCUSD",1645628155483,0.25171668,38753.0,38749.0,0.36079]
["bitfinex","BTCUSD",1645628155688,0.064572,38754.0,38749.0,0.36079]
["bitfinex","BTCUSD",1645628155689,0.064572,38754.0,38750.0,0.3]
["bitfinex","BTCUSD",1645628155884,0.064549,38758.0,38754.0,0.18312498]
["bitfinex","BTCUSD",1645628156084,0.064549,38758.0,38755.0,0.36079]
["bitfinex","BTCUSD",1645628156586,0.064549,38758.0,38757.0,0.36079]
["bitfinex","BTCUSD",1645628156986,0.25880899,38759.0,38757.0,0.67665233]
["bitfinex","BTCUSD",1645628157485,0.25880899,38759.0,38757.0,0.36079]
["bitfinex","BTCUSD",1645628157747,0.12970199,38759.0,38757.0,0.36079]
["bitfinex","BTCUSD",1645628158453,0.09028302,38758.0,38754.0,0.23052498]
["bitfinex","BTCUSD",1645628158652,0.09028302,38758.0,38754.0,0.18312498]
["bitfinex","BTCUSD",1645628158653,0.09028302,38756.0,38754.0,0.18312498]
["bitfinex","BTCUSD",1645628158850,0.09028302,38755.0,38754.0,0.18312498]
["bitfinex","BTCUSD",1645628159049,0.05,38755.0,38754.0,0.18312498]
["bitfinex","BTCUSD",1645628159454,0.064573,38757.0,38754.0,0.18312498]
["bitfinex","BTCUSD",1645628160455,0.05068684,38758.0,38754.0,0.18312498]
["bitfinex","BTCUSD",1645628160661,0.09028302,38755.0,38754.0,0.18312498]
["bitfinex","BTCUSD",1645628160863,0.09028302,38755.0,38746.0,0.00113581]
["bitfinex","BTCUSD",1645628160864,0.3,38750.0,38746.0,0.00113581]
["bitfinex","BTCUSD",1645628161058,0.07576529,38753.0,38745.0,0.7379414]
["bitfinex","BTCUSD",1645628161059,0.24730929,38749.0,38745.0,0.7379414]
["bitfinex","BTCUSD",1645628161259,0.29730929,38749.0,38745.0,0.3503814]
["bitfinex","BTCUSD",1645628161514,0.09028302,38746.0,38745.0,0.3503814]
["bitfinex","BTCUSD",1645628161708,0.37757644,38746.0,38745.0,0.3503814]
["bitfinex","BTCUSD",1645628162008,0.29730929,38749.0,38745.0,0.3503814]
["bitfinex","BTCUSD",1645628162009,0.31190229,38749.0,38745.0,0.3503814]
["bitfinex","BTCUSD",1645628162210,0.15487602,38749.0,38746.0,0.36079]
["bitfinex","BTCUSD",1645628162410,0.15487602,38749.0,38745.0,0.3503814]
["bitfinex","BTCUSD",1645628162809,0.09028302,38747.0,38745.0,0.3503814]
["bitfinex","BTCUSD",1645628163008,0.15487002,38747.0,38745.0,0.3503814]
["bitfinex","BTCUSD",1645628163623,0.064587,38747.0,38746.0,0.36079]
["bitfinex","BTCUSD",1645628163811,0.064587,38747.0,38745.0,0.3503814]
["bitfinex","BTCUSD",1645628164310,0.0115923,38746.0,38745.0,0.3503814]
["bitfinex","BTCUSD",1645628164711,0.0115923,38746.0,38728.0,0.28323848]
["bitfinex","BTCUSD",1645628164712,0.06459,38743.0,38728.0,0.28323848]
["bitfinex","BTCUSD",1645628164915,0.35,38745.0,38724.0,0.57307615]
["bitfinex","BTCUSD",1645628164916,0.164599,38735.0,38724.0,0.57307615]
["bitfinex","BTCUSD",1645628165112,0.35689223,38734.0,38730.0,0.20294839]
["bitfinex","BTCUSD",1645628165345,0.35689223,38734.0,38724.0,0.35388078]
["bitfinex","BTCUSD",1645628165346,0.1,38732.0,38724.0,0.35388078]
["bitfinex","BTCUSD",1645628166150,0.1,38732.0,38720.0,1.66836262]
["bitfinex","BTCUSD",1645628166151,0.24576679,38734.0,38730.0,0.33187834]
["bitfinex","BTCUSD",1645628166449,0.24576679,38734.0,38731.0,0.661883]
["bitfinex","BTCUSD",1645628166649,0.064598,38735.0,38731.0,0.361883]
["bitfinex","BTCUSD",1645628167047,0.193797,38742.0,38732.0,0.3]
["bitfinex","BTCUSD",1645628167249,0.99472375,38747.0,38733.0,0.361883]
["bitfinex","BTCUSD",1645628167250,0.1,38747.0,38733.0,0.361883]
["bitfinex","BTCUSD",1645628167449,0.07745071,38735.0,38733.0,0.361883]
["bitfinex","BTCUSD",1645628167651,0.07745071,38735.0,38734.0,0.361883]
["bitfinex","BTCUSD",1645628167851,0.07745071,38735.0,38731.0,0.00012138]
["bitfinex","BTCUSD",1645628167852,0.07745071,38735.0,38732.0,0.361883]
["bitfinex","BTCUSD",1645628168654,0.07745071,38735.0,38732.0,0.59398879]
["bitfinex","BTCUSD",1645628168852,0.07745071,38735.0,38732.0,0.59427945]
["bitfinex","BTCUSD",1645628169087,0.07745071,38735.0,38732.0,0.8406075]
["bitfinex","BTCUSD",1645628169288,0.07745071,38735.0,38732.0,0.36217366]
["bitfinex","BTCUSD",1645628169687,0.14571475,38734.0,38732.0,0.36217366]
["bitfinex","BTCUSD",1645628169887,0.07745071,38735.0,38732.0,0.361883]
["bitfinex","BTCUSD",1645628170090,0.07745071,38735.0,38732.0,0.36217293]
["bitfinex","BTCUSD",1645628170590,0.07745071,38735.0,38733.0,0.0474]
["bitfinex","BTCUSD",1645628170790,0.07745071,38735.0,38734.0,0.361883]
["bitfinex","BTCUSD",1645628170791,0.33745071,38735.0,38734.0,0.361883]
["bitfinex","BTCUSD",1645628170988,0.33745071,38735.0,38734.0,0.65033534]
["bitfinex","BTCUSD",1645628171190,0.33745071,38735.0,38734.0,1.42484534]
["bitfinex","BTCUSD",1645628171391,0.33745071,38735.0,38734.0,1.38706327]
["bitfinex","BTCUSD",1645628172391,0.33745071,38735.0,38734.0,1.33966327]
["bitfinex","BTCUSD",1645628173236,0.33813091,38735.0,38734.0,1.33966327]
["bitfinex","BTCUSD",1645628174042,0.3379604,38735.0,38734.0,1.33966327]
["bitfinex","BTCUSD",1645628175044,0.3379604,38735.0,38734.0,1.38706327]
["bitfinex","BTCUSD",1645628175045,0.26050969,38735.0,38734.0,1.38706327]
["bitfinex","BTCUSD",1645628175641,0.36459448,38735.0,38734.0,1.38706327]
["bitfinex","BTCUSD",1645628178390,0.36474793,38735.0,38734.0,1.38706327]
["bitfinex","BTCUSD",1645628179291,0.36474793,38735.0,38734.0,1.183793]
["bitfinex","BTCUSD",1645628179491,0.36474793,38735.0,38734.0,1.136393]
["bitfinex","BTCUSD",1645628180752,0.36474793,38735.0,38734.0,0.91066688]
["bitfinex","BTCUSD",1645628181356,0.36474793,38735.0,38734.0,1.136393]
["bitfinex","BTCUSD",1645628183153,0.35974793,38735.0,38734.0,1.136393]
["bitfinex","BTCUSD",1645628183351,0.35974793,38735.0,38734.0,1.436393]
["bitfinex","BTCUSD",1645628184391,0.35974793,38735.0,38734.0,1.136393]
["bitfinex","BTCUSD",1645628185794,0.064593,38739.0,38738.0,0.1612253]
["bitfinex","BTCUSD",1645628186091,0.064593,38739.0,38738.0,0.7589768]
["bitfinex","BTCUSD",1645628186297,0.00028478,38743.0,38738.0,0.8063768]
["bitfinex","BTCUSD",1645628186597,0.00028478,38743.0,38739.0,0.411892]
["bitfinex","BTCUSD",1645628186895,0.064574,38744.0,38741.0,0.58054494]
["bitfinex","BTCUSD",1645628187091,0.00028479,38743.0,38742.0,0.0474]
["bitfinex","BTCUSD",1645628187292,0.00028479,38743.0,38742.0,0.409292]
["bitfinex","BTCUSD",1645628187939,0.064574,38744.0,38742.0,0.409292]
["bitfinex","BTCUSD",1645628188345,0.06485877,38744.0,38743.0,0.3]
["bitfinex","BTCUSD",1645628188545,0.00028477,38744.0,38743.0,0.709292]
["bitfinex","BTCUSD",1645628188742,0.00028477,38744.0,38743.0,0.831682]
["bitfinex","BTCUSD",1645628188940,0.00028477,38744.0,38743.0,1.606012]
["bitfinex","BTCUSD",1645628189146,0.1144452,38752.0,38743.0,1.606012]
["bitfinex","BTCUSD",1645628189343,0.1144452,38752.0,38744.0,0.69036324]
["bitfinex","BTCUSD",1645628189546,0.1144452,38752.0,38746.0,0.361892]
["bitfinex","BTCUSD",1645628189746,0.1144452,38752.0,38748.0,0.361892]
["bitfinex","BTCUSD",1645628189947,0.064555,38755.0,38748.0,0.361892]
["bitfinex","BTCUSD",1645628190246,0.064555,38755.0,38752.0,0.29500433]
["bitfinex","BTCUSD",1645628190445,0.064555,38755.0,38753.0,0.31932453]
["bitfinex","BTCUSD",1645628190647,0.064555,38755.0,38753.0,0.55931688]
["bitfinex","BTCUSD",1645628191691,0.064555,38755.0,38754.0,0.33702866]
["bitfinex","BTCUSD",1645628191892,0.064555,38755.0,38754.0,0.361892]
["bitfinex","BTCUSD",1645628192098,0.164555,38755.0,38754.0,0.361892]
["bitfinex","BTCUSD",1645628192292,0.164555,38755.0,38750.0,0.00645]
["bitfinex","BTCUSD",1645628192495,0.064555,38755.0,38750.0,0.00645]
["bitfinex","BTCUSD",1645628192693,0.12406765,38755.0,38751.0,0.361743]
["bitfinex","BTCUSD",1645628192892,0.105675,38755.0,38751.0,0.361743]
["bitfinex","BTCUSD",1645628193195,0.00030188,38754.0,38753.0,0.361743]
["bitfinex","BTCUSD",1645628193997,0.055675,38755.0,38753.0,0.361743]
["bitfinex","BTCUSD",1645628194194,0.055675,38755.0,38752.0,0.361743]
["bitfinex","BTCUSD",1645628194195,0.11068801,38754.0,38752.0,0.361743]
["bitfinex","BTCUSD",1645628194394,0.1,38754.0,38752.0,0.361743]
["bitfinex","BTCUSD",1645628194602,0.31597688,38755.0,38754.0,0.361743]
["bitfinex","BTCUSD",1645628194797,0.31597688,38755.0,38754.0,0.661743]
["bitfinex","BTCUSD",1645628194994,0.31597688,38755.0,38754.0,0.361743]
["bitfinex","BTCUSD",1645628195253,0.315675,38755.0,38754.0,0.361743]
["bitfinex","BTCUSD",1645628196854,0.715675,38755.0,38750.0,0.00645]
["bitfinex","BTCUSD",1645628197053,0.665675,38755.0,38750.0,0.00645]
["bitfinex","BTCUSD",1645628197256,0.01143721,38752.0,38750.0,0.00645]
["bitfinex","BTCUSD",1645628197753,0.01143721,38752.0,38751.0,0.361743]
["bitfinex","BTCUSD",1645628197955,0.00643721,38752.0,38751.0,0.361743]
["bitfinex","BTCUSD",1645628198354,0.00030188,38754.0,38751.0,0.361743]
["bitfinex","BTCUSD",1645628198557,0.00030188,38754.0,38753.0,0.361743]
["bitfinex","BTCUSD",1645628198754,0.26,38755.0,38753.0,0.409143]
["bitfinex","BTCUSD",1645628199193,0.26,38755.0,38754.0,0.26874018]
["bitfinex","BTCUSD",1645628199389,0.26,38755.0,38754.0,0.36155018]
["bitfinex","BTCUSD",1645628199590,0.26,38755.0,38754.0,0.72329318]
["bitfinex","BTCUSD",1645628199990,0.26,38755.0,38754.0,1.50889318]
["bitfinex","BTCUSD",1645628200192,0.26,38755.0,38754.0,0.454553]
["bitfinex","BTCUSD",1645628200390,0.26,38755.0,38754.0,0.361743]
["bitfinex","BTCUSD",1645628201293,0.31,38755.0,38754.0,1.40759364]
["bitfinex","BTCUSD",1645628201494,0.31,38755.0,38754.0,0.66691568]
["bitfinex","BTCUSD",1645628201693,0.26,38755.0,38754.0,0.66691568]
["bitfinex","BTCUSD",1645628201894,0.26,38755.0,38754.0,0.361743]
["bitfinex","BTCUSD",1645628202497,0.71,38755.0,38750.0,0.00645]
["bitfinex","BTCUSD",1645628202739,0.1,38751.0,38750.0,0.00645]
["bitfinex","BTCUSD",1645628203141,0.15,38751.0,38750.0,0.00645]
["bitfinex","BTCUSD",1645628203540,0.0104218,38750.0,38738.0,0.17810901]
["bitfinex","BTCUSD",1645628203739,0.42666305,38749.0,38743.0,0.77427]
["bitfinex","BTCUSD",1645628203941,0.1,38744.0,38743.0,0.70693998]
["bitfinex","BTCUSD",1645628204140,0.10806583,38744.0,38743.0,0.70693998]
["bitfinex","BTCUSD",1645628204337,0.15806583,38744.0,38743.0,0.70693998]
["bitfinex","BTCUSD",1645628206141,0.05,38744.0,38743.0,0.70693998]
["bitfinex","BTCUSD",1645628206343,0.05,38744.0,38743.0,1.06868298]
["bitfinex","BTCUSD",1645628206587,0.0140148,38745.0,38743.0,1.06868298]
["bitfinex","BTCUSD",1645628206788,0.00210191,38745.0,38744.0,0.361743]
["bitfinex","BTCUSD",1645628206987,0.10210191,38745.0,38744.0,0.361743]
["bitfinex","BTCUSD",1645628207186,0.15210191,38745.0,38743.0,0.70693998]
["bitfinex","BTCUSD",1645628207390,0.1518,38745.0,38743.0,0.70693998]
["bitfinex","BTCUSD",1645628207692,0.1654471,38745.0,38743.0,0.70693998]
["bitfinex","BTCUSD",1645628208288,0.1518,38745.0,38743.0,0.70693998]
["bitfinex","BTCUSD",1645628209289,0.13077061,38745.0,38743.0,0.70693998]
["bitfinex","BTCUSD",1645628210255,0.0018,38745.0,38744.0,0.361743]
["bitfinex","BTCUSD",1645628211048,0.0018,38745.0,38744.0,0.58465031]
["bitfinex","BTCUSD",1645628211250,0.1018,38745.0,38743.0,0.70693998]
["bitfinex","BTCUSD",1645628211549,0.1518,38745.0,38743.0,0.56117241]
["bitfinex","BTCUSD",1645628211949,0.1518,38745.0,38744.0,0.361743]
["bitfinex","BTCUSD",1645628212349,0.1518,38745.0,38743.0,0.56117241]
["bitfinex","BTCUSD",1645628212549,0.064587,38749.0,38745.0,1.4]
["bitfinex","BTCUSD",1645628212756,0.1,38750.0,38746.0,1.447343]
["bitfinex","BTCUSD",1645628213249,0.1,38750.0,38746.0,0.661743]
["bitfinex","BTCUSD",1645628213552,0.1,38750.0,38747.0,0.64515216]
["bitfinex","BTCUSD",1645628213750,0.1,38750.0,38748.0,0.361743]
["bitfinex","BTCUSD",1645628213993,0.095,38750.0,38748.0,0.361743]
["bitfinex","BTCUSD",1645628214594,0.095,38750.0,38749.0,0.3]
["bitfinex","BTCUSD",1645628214797,0.095,38750.0,38749.0,0.661743]
["bitfinex","BTCUSD",1645628215896,0.095,38750.0,38749.0,0.361743]
["bitfinex","BTCUSD",1645628216694,0.095,38750.0,38749.0,1.147343]
["bitfinex","BTCUSD",1645628217097,0.064564,38752.0,38751.0,0.94758493]
["bitfinex","BTCUSD",1645628217295,0.064564,38752.0,38751.0,1.30932793]
["bitfinex","BTCUSD",1645628217496,0.064564,38752.0,38751.0,1.30287499]
["bitfinex","BTCUSD",1645628217744,0.179128,38755.0,38754.0,0.20769385]
["bitfinex","BTCUSD",1645628217745,0.05,38755.0,38754.0,0.20769385]
["bitfinex","BTCUSD",1645628217948,0.05,38755.0,38754.0,0.56943685]
["bitfinex","BTCUSD",1645628218546,0.05,38755.0,38754.0,0.30943685]
["bitfinex","BTCUSD",1645628218944,0.05,38755.0,38754.0,0.30443685]
["bitfinex","BTCUSD",1645628219546,0.05,38755.0,38754.0,0.361743]
["bitfinex","BTCUSD",1645628219745,0.00028442,38756.0,38754.0,0.361743]
["bitfinex","BTCUSD",1645628220452,0.00028442,38756.0,38754.0,0.28499427]
["bitfinex","BTCUSD",1645628220749,0.31425725,38761.0,38754.0,0.28499427]
["bitfinex","BTCUSD",1645628220750,0.46583734,38769.0,38757.0,2.1856]
["bitfinex","BTCUSD",1645628220953,0.46583734,38769.0,38762.0,0.7856]
["bitfinex","BTCUSD",1645628220954,0.39972088,38769.0,38762.0,0.7856]
["bitfinex","BTCUSD",1645628221147,0.39972088,38769.0,38764.0,0.7856]
["bitfinex","BTCUSD",1645628221148,0.01853734,38769.0,38764.0,0.7856]
["bitfinex","BTCUSD",1645628221347,0.01853734,38769.0,38766.0,0.7856]
["bitfinex","BTCUSD",1645628221595,0.01853734,38769.0,38768.0,1.147343]
["bitfinex","BTCUSD",1645628221794,0.01853734,38769.0,38768.0,2.134273]
["bitfinex","BTCUSD",1645628222196,0.01853734,38769.0,38768.0,2.181673]
["bitfinex","BTCUSD",1645628222397,0.02476776,38779.0,38770.0,0.7856]
["bitfinex","BTCUSD",1645628222596,0.02,38779.0,38776.0,0.29163672]
["bitfinex","BTCUSD",1645628222797,0.02,38779.0,38777.0,0.361743]
["bitfinex","BTCUSD",1645628222998,0.02,38779.0,38776.0,0.29163672]
["bitfinex","BTCUSD",1645628223194,0.02,38779.0,38777.0,0.361743]
["bitfinex","BTCUSD",1645628223395,0.02,38779.0,38774.0,0.7856]
["bitfinex","BTCUSD",1645628223595,0.02,38779.0,38775.0,0.361743]
["bitfinex","BTCUSD",1645628223795,0.02,38779.0,38770.0,0.12903072]
["bitfinex","BTCUSD",1645628223997,0.02,38779.0,38771.0,0.361743]
["bitfinex","BTCUSD",1645628224196,0.02,38779.0,38774.0,0.28065998]
["bitfinex","BTCUSD",1645628224398,0.02,38779.0,38775.0,0.361743]
["bitfinex","BTCUSD",1645628224596,0.02016949,38779.0,38774.0,0.28065998]
["bitfinex","BTCUSD",1645628224795,0.02016949,38779.0,38775.0,0.36159]
["bitfinex","BTCUSD",1645628225454,0.015,38779.0,38775.0,0.36159]
["bitfinex","BTCUSD",1645628225656,0.01530196,38779.0,38775.0,0.36159]
["bitfinex","BTCUSD",1645628225856,0.01530196,38779.0,38775.0,1.14719]
["bitfinex","BTCUSD",1645628226054,0.01530196,38779.0,38775.0,0.36159]
["bitfinex","BTCUSD",1645628226554,0.015,38779.0,38775.0,0.36159]
["bitfinex","BTCUSD",1645628226755,0.01530196,38779.0,38775.0,0.36159]
["bitfinex","BTCUSD",1645628227157,0.01530196,38779.0,38768.0,0.99283]
["bitfinex","BTCUSD",1645628227158,0.20482995,38778.0,38768.0,0.99283]
["bitfinex","BTCUSD",1645628227357,0.01053747,38777.0,38768.0,0.99283]
["bitfinex","BTCUSD",1645628227558,0.05,38778.0,38769.0,0.36159]
["bitfinex","BTCUSD",1645628227958,0.05,38778.0,38775.0,0.34006792]
["bitfinex","BTCUSD",1645628228259,0.015,38779.0,38769.0,0.7856]
["bitfinex","BTCUSD",1645628228456,0.015,38779.0,38770.0,0.36159]
["bitfinex","BTCUSD",1645628228658,0.015,38779.0,38768.0,0.99283]
["bitfinex","BTCUSD",1645628228659,0.015,38779.0,38772.0,0.36159]
["bitfinex","BTCUSD",1645628228859,0.07737533,38773.0,38772.0,0.36159]
["bitfinex","BTCUSD",1645628229096,0.07737533,38773.0,38768.0,1.77843]
["bitfinex","BTCUSD",1645628229097,0.07737533,38773.0,38768.0,0.99283]
["bitfinex","BTCUSD",1645628229296,0.07737533,38773.0,38768.0,0.98693]
["bitfinex","BTCUSD",1645628229297,0.05,38772.0,38768.0,0.98693]
["bitfinex","BTCUSD",1645628229896,0.114537,38772.0,38769.0,0.36159]
["bitfinex","BTCUSD",1645628230097,0.05,38772.0,38768.0,0.98693]
["bitfinex","BTCUSD",1645628230303,0.31311867,38771.0,38768.0,0.98693]
["bitfinex","BTCUSD",1645628230497,0.37341185,38771.0,38768.0,0.98693]
["bitfinex","BTCUSD",1645628230699,0.043674,38769.0,38752.0,0.006]
["bitfinex","BTCUSD",1645628230902,0.41030216,38772.0,38752.0,0.7916]
["bitfinex","BTCUSD",1645628230904,0.064554,38763.0,38752.0,0.7916]
["bitfinex","BTCUSD",1645628231099,0.064554,38763.0,38754.0,0.7856]
["bitfinex","BTCUSD",1645628231298,0.064554,38763.0,38755.0,0.36159]
["bitfinex","BTCUSD",1645628231698,0.0002875,38762.0,38755.0,0.36159]
["bitfinex","BTCUSD",1645628231899,0.0002875,38762.0,38752.0,0.006]
["bitfinex","BTCUSD",1645628231900,0.01299195,38762.0,38752.0,0.006]
["bitfinex","BTCUSD",1645628232103,0.07279195,38762.0,38752.0,0.006]
["bitfinex","BTCUSD",1645628232299,0.0600875,38762.0,38754.0,0.35252905]
["bitfinex","BTCUSD",1645628232500,0.010843,38761.0,38754.0,0.35252905]
["bitfinex","BTCUSD",1645628232747,0.075403,38761.0,38754.0,0.35252905]
["bitfinex","BTCUSD",1645628232944,0.00028751,38759.0,38754.0,0.35252905]
["bitfinex","BTCUSD",1645628233549,0.00028751,38759.0,38755.0,0.36159]
["bitfinex","BTCUSD",1645628233746,0.179121,38760.0,38754.0,0.35252905]
["bitfinex","BTCUSD",1645628234147,0.00028752,38758.0,38753.0,0.0222]
["bitfinex","BTCUSD",1645628234749,0.00028752,38758.0,38742.0,0.8091166]
["bitfinex","BTCUSD",1645628234750,0.1,38754.0,38742.0,0.8091166]
["bitfinex","BTCUSD",1645628234952,0.1,38754.0,38743.0,0.77423]
["bitfinex","BTCUSD",1645628234953,0.1,38745.0,38743.0,0.77423]
["bitfinex","BTCUSD",1645628235148,0.1,38745.0,38743.0,0.73513]
["bitfinex","BTCUSD",1645628235149,0.85491102,38744.0,38743.0,0.73513]
["bitfinex","BTCUSD",1645628235348,0.85491102,38744.0,38743.0,0.52273]
["bitfinex","BTCUSD",1645628235349,0.91529127,38744.0,38743.0,0.52273]
["bitfinex","BTCUSD",1645628235547,0.90737674,38744.0,38743.0,0.52273]
["bitfinex","BTCUSD",1645628235948,0.90737674,38744.0,38743.0,0.35273]
["bitfinex","BTCUSD",1645628236152,0.71691002,38744.0,38743.0,0.35273]
["bitfinex","BTCUSD",1645628236350,0.60491102,38744.0,38743.0,0.35273]
["bitfinex","BTCUSD",1645628236596,0.41159,38744.0,38743.0,0.35273]
["bitfinex","BTCUSD",1645628237194,0.41159,38744.0,38743.0,0.15365]
["bitfinex","BTCUSD",1645628237195,0.72340091,38744.0,38743.0,0.15365]
["bitfinex","BTCUSD",1645628237398,0.41159,38744.0,38743.0,0.15365]
["bitfinex","BTCUSD",1645628238800,0.476188,38744.0,38743.0,0.15365]
["bitfinex","BTCUSD",1645628239195,0.476188,38744.0,38742.0,0.8091166]
["bitfinex","BTCUSD",1645628239395,0.143674,38743.0,38742.0,0.7191166]
["bitfinex","BTCUSD",1645628239598,0.143674,38743.0,38742.0,0.3315046]
["bitfinex","BTCUSD",1645628239798,0.114598,38744.0,38742.0,0.3315046]
["bitfinex","BTCUSD",1645628239999,0.05,38744.0,38742.0,0.3315046]
["bitfinex","BTCUSD",1645628240241,0.37042238,38745.0,38742.0,0.3315046]
["bitfinex","BTCUSD",1645628240445,0.043674,38744.0,38742.0,0.3315046]
["bitfinex","BTCUSD",1645628241042,0.60786955,38745.0,38742.0,0.3315046]
["bitfinex","BTCUSD",1645628241546,0.26,38744.0,38742.0,0.3315046]
["bitfinex","BTCUSD",1645628241946,0.26,38744.0,38743.0,0.66159]
["bitfinex","BTCUSD",1645628242145,0.26,38744.0,38743.0,0.36159]
["bitfinex","BTCUSD",1645628242743,0.26,38744.0,38743.0,1.14719]
["bitfinex","BTCUSD",1645628242942,0.26,38744.0,38743.0,1.36863748]
["bitfinex","BTCUSD",1645628243342,0.26,38744.0,38743.0,1.41863748]
["bitfinex","BTCUSD",1645628243998,0.26,38744.0,38743.0,0.41159]
["bitfinex","BTCUSD",1645628244197,0.26,38744.0,38743.0,0.36159]
["bitfinex","BTCUSD",1645628244996,0.31,38744.0,38743.0,1.10849]
["bitfinex","BTCUSD",1645628245595,0.26,38744.0,38743.0,1.10849]
["bitfinex","BTCUSD",1645628245795,0.26,38744.0,38743.0,0.32289]
["bitfinex","BTCUSD",1645628246996,0.31,38744.0,38743.0,0.32289]
["bitfinex","BTCUSD",1645628248253,0.31,38744.0,38742.0,0.3315046]
["bitfinex","BTCUSD",1645628248842,0.32069474,38744.0,38742.0,0.3315046]
["bitfinex","BTCUSD",1645628249247,0.31,38744.0,38742.0,0.3315046]
["bitfinex","BTCUSD",1645628249546,0.064574,38750.0,38745.0,0.32547462]
["bitfinex","BTCUSD",1645628249748,0.0099,38753.0,38746.0,0.661821]
["bitfinex","BTCUSD",1645628249946,0.00030158,38748.0,38746.0,0.3]
["bitfinex","BTCUSD",1645628250145,0.00030158,38748.0,38747.0,0.361821]
["bitfinex","BTCUSD",1645628250546,0.00030158,38748.0,38746.0,0.0061]
["bitfinex","BTCUSD",1645628250746,0.02645917,38757.0,38747.0,0.361821]
["bitfinex","BTCUSD",1645628250947,0.12169141,38757.0,38746.0,0.3061]
["bitfinex","BTCUSD",1645628251146,0.00030158,38749.0,38747.0,0.361821]
["bitfinex","BTCUSD",1645628251351,0.00030158,38749.0,38748.0,1.447421]
["bitfinex","BTCUSD",1645628251609,0.00030158,38749.0,38748.0,1.623981]
["bitfinex","BTCUSD",1645628251812,0.00030158,38749.0,38748.0,2.79471001]
["bitfinex","BTCUSD",1645628252012,0.29204046,38762.0,38748.0,2.79471001]
["bitfinex","BTCUSD",1645628252208,0.0093,38761.0,38751.0,1.147421]
["bitfinex","BTCUSD",1645628252408,0.08513499,38762.0,38751.0,1.147421]
["bitfinex","BTCUSD",1645628252409,0.08513499,38762.0,38754.0,0.361821]
["bitfinex","BTCUSD",1645628252610,0.08513499,38762.0,38757.0,0.25575273]
["bitfinex","BTCUSD",1645628252811,0.08513499,38762.0,38758.0,0.101821]
["bitfinex","BTCUSD",1645628253113,0.08513499,38762.0,38757.0,0.30315273]
["bitfinex","BTCUSD",1645628253114,0.08513499,38762.0,38760.0,1.147421]
["bitfinex","BTCUSD",1645628253311,0.08513499,38762.0,38761.0,2.268678]
["bitfinex","BTCUSD",1645628253512,0.0093,38772.0,38761.0,1.968678]
["bitfinex","BTCUSD",1645628253712,0.0093,38772.0,38762.0,1.447308]
["bitfinex","BTCUSD",1645628254115,0.0093,38772.0,38761.0,0.89783]
["bitfinex","BTCUSD",1645628254116,0.1,38770.0,38761.0,0.77397]
["bitfinex","BTCUSD",1645628254417,0.01130644,38769.0,38761.0,0.77397]
["bitfinex","BTCUSD",1645628254612,0.337237,38768.0,38761.0,0.77397]
["bitfinex","BTCUSD",1645628254811,0.1,38764.0,38761.0,0.77397]
["bitfinex","BTCUSD",1645628255013,2.68497846,38762.0,38761.0,0.77397]
["bitfinex","BTCUSD",1645628255245,2.73497846,38762.0,38761.0,0.77397]
["bitfinex","BTCUSD",1645628255945,3.09667546,38762.0,38761.0,0.77397]
["bitfinex","BTCUSD",1645628256145,2.73497846,38762.0,38761.0,0.77397]
["bitfinex","BTCUSD",1645628258547,2.73497846,38762.0,38761.0,1.435667]
["bitfinex","BTCUSD",1645628258548,2.68497846,38762.0,38761.0,1.435667]
["bitfinex","BTCUSD",1645628258750,0.00026661,38763.0,38762.0,0.7856]
["bitfinex","BTCUSD",1645628258997,0.00026661,38763.0,38762.0,1.67833344]
["bitfinex","BTCUSD",1645628259195,0.00026661,38763.0,38762.0,1.10520483]
["bitfinex","BTCUSD",1645628259395,0.00026661,38763.0,38762.0,0.80520483]
["bitfinex","BTCUSD",1645628259602,0.00026661,38763.0,38762.0,1.16690183]
["bitfinex","BTCUSD",1645628259897,0.00015268,38764.0,38762.0,0.006]
["bitfinex","BTCUSD",1645628260096,0.00015268,38764.0,38763.0,0.361697]
["bitfinex","BTCUSD",1645628260695,0.24000001,38769.0,38763.0,0.361697]
["bitfinex","BTCUSD",1645628260896,0.00015268,38765.0,38763.0,0.361697]
["bitfinex","BTCUSD",1645628261507,0.00015268,38765.0,38764.0,0.3]
["bitfinex","BTCUSD",1645628261697,0.00015268,38765.0,38764.0,0.361697]
["bitfinex","BTCUSD",1645628261996,0.29000001,38769.0,38765.0,0.361697]
["bitfinex","BTCUSD",1645628262199,0.00015268,38766.0,38765.0,0.361697]
["bitfinex","BTCUSD",1645628262396,0.00015268,38766.0,38765.0,1.447297]
["bitfinex","BTCUSD",1645628262598,0.00015268,38766.0,38765.0,1.494697]
["bitfinex","BTCUSD",1645628263149,0.29000001,38769.0,38765.0,1.494697]
["bitfinex","BTCUSD",1645628263449,0.00029144,38767.0,38765.0,0.409097]
["bitfinex","BTCUSD",1645628263650,0.00029144,38767.0,38766.0,0.361697]
["bitfinex","BTCUSD",1645628264447,0.53000001,38769.0,38766.0,0.58942685]
["bitfinex","BTCUSD",1645628264649,0.00029143,38768.0,38767.0,0.361697]
["bitfinex","BTCUSD",1645628265449,0.53000001,38769.0,38767.0,0.356697]
["bitfinex","BTCUSD",1645628265648,0.53000001,38769.0,38762.0,0.3]
["bitfinex","BTCUSD",1645628265848,0.53029144,38769.0,38763.0,0.361667]
["bitfinex","BTCUSD",1645628266050,0.54044021,38769.0,38763.0,0.361667]
["bitfinex","BTCUSD",1645628266509,0.53029144,38769.0,38763.0,0.361667]
["bitfinex","BTCUSD",1645628266708,0.53029144,38769.0,38766.0,0.361667]
["bitfinex","BTCUSD",1645628266709,0.53000001,38769.0,38766.0,0.361667]
["bitfinex","BTCUSD",1645628266912,0.00028326,38768.0,38766.0,0.811667]
["bitfinex","BTCUSD",1645628267113,0.00028326,38768.0,38767.0,0.31499315]
["bitfinex","BTCUSD",1645628267308,0.00028326,38768.0,38767.0,1.46226015]
["bitfinex","BTCUSD",1645628267514,0.00028326,38768.0,38767.0,2.23611015]
["bitfinex","BTCUSD",1645628267710,0.00028326,38768.0,38767.0,2.28351015]
["bitfinex","BTCUSD",1645628267911,0.48000001,38769.0,38768.0,0.361667]
["bitfinex","BTCUSD",1645628268110,0.48000001,38769.0,38768.0,2.4335864]
["bitfinex","BTCUSD",1645628268309,0.48015111,38769.0,38768.0,2.4335864]
["bitfinex","BTCUSD",1645628269009,0.48015111,38769.0,38768.0,2.2835864]
["bitfinex","BTCUSD",1645628269211,0.48000001,38769.0,38768.0,1.1979864]
["bitfinex","BTCUSD",1645628269412,0.53000001,38769.0,38768.0,0.77383]
["bitfinex","BTCUSD",1645628269610,0.54217249,38769.0,38768.0,0.77383]
["bitfinex","BTCUSD",1645628271749,1.29166701,38769.0,38768.0,0.77383]
["bitfinex","BTCUSD",1645628271950,1.37228501,38769.0,38768.0,0.77383]
["bitfinex","BTCUSD",1645628272147,1.29166701,38769.0,38768.0,0.77383]
["bitfinex","BTCUSD",1645628272347,0.93000001,38769.0,38768.0,0.77383]
["bitfinex","BTCUSD",1645628272549,1.29166701,38769.0,38768.0,0.76883]
["bitfinex","BTCUSD",1645628272747,1.29166701,38769.0,38768.0,0.381471]
["bitfinex","BTCUSD",1645628272948,1.27228501,38769.0,38768.0,0.381471]
["bitfinex","BTCUSD",1645628273148,0.93000001,38769.0,38768.0,0.381471]
["bitfinex","BTCUSD",1645628273347,0.93000001,38769.0,38750.0,0.7856]
["bitfinex","BTCUSD",1645628273348,0.85,38768.0,38750.0,0.7856]
["bitfinex","BTCUSD",1645628273550,0.064562,38765.0,38750.0,0.7856]
["bitfinex","BTCUSD",1645628273748,0.25809746,38759.0,38750.0,0.7856]
["bitfinex","BTCUSD",1645628273998,0.30809746,38759.0,38756.0,0.30103328]
["bitfinex","BTCUSD",1645628274601,0.30809746,38759.0,38757.0,0.361667]
["bitfinex","BTCUSD",1645628274899,0.05,38759.0,38757.0,0.361667]
["bitfinex","BTCUSD",1645628275205,0.239023,38768.0,38757.0,0.361667]
["bitfinex","BTCUSD",1645628275206,0.0099,38768.0,38758.0,0.7856]
["bitfinex","BTCUSD",1645628275401,0.0099,38768.0,38761.0,0.361667]
["bitfinex","BTCUSD",1645628275603,0.0099,38768.0,38762.0,0.7856]
["bitfinex","BTCUSD",1645628275801,0.0099,38768.0,38763.0,1.147267]
["bitfinex","BTCUSD",1645628276002,0.21095956,38768.0,38763.0,0.7856]
["bitfinex","BTCUSD",1645628276400,0.27550556,38768.0,38763.0,0.7856]
["bitfinex","BTCUSD",1645628276801,0.27550556,38768.0,38759.0,0.01550433]
["bitfinex","BTCUSD",1645628277001,0.07739586,38762.0,38761.0,1.147267]
["bitfinex","BTCUSD",1645628277603,0.07739586,38762.0,38761.0,1.32621234]
["bitfinex","BTCUSD",1645628277849,0.07739586,38762.0,38761.0,1.147267]
["bitfinex","BTCUSD",1645628278546,0.07739586,38762.0,38761.0,0.361667]
["bitfinex","BTCUSD",1645628278946,0.07739586,38762.0,38761.0,1.147267]
["bitfinex","BTCUSD",1645628279547,0.07739586,38762.0,38761.0,0.361667]
["bitfinex","BTCUSD",1645628280549,0.24,38769.0,38763.0,0.15536122]
["bitfinex","BTCUSD",1645628280753,0.24,38769.0,38764.0,1.447267]
["bitfinex","BTCUSD",1645628280947,0.24,38769.0,38765.0,0.01617385]
["bitfinex","BTCUSD",1645628281151,0.24,38769.0,38763.0,0.15536122]
["bitfinex","BTCUSD",1645628281350,0.361667,38768.0,38763.0,0.15536122]
["bitfinex","BTCUSD",1645628281611,0.24,38769.0,38763.0,0.15536122]
["bitfinex","BTCUSD",1645628281810,0.37287989,38768.0,38763.0,0.15536122]
["bitfinex","BTCUSD",1645628282009,0.24,38769.0,38763.0,0.15536122]
["bitfinex","BTCUSD",1645628282212,0.342285,38768.0,38763.0,0.15536122]
["bitfinex","BTCUSD",1645628282409,0.01264033,38765.0,38763.0,0.15536122]
["bitfinex","BTCUSD",1645628282610,0.01279999,38765.0,38763.0,0.15536122]
["bitfinex","BTCUSD",1645628282812,0.01317826,38768.0,38763.0,0.15536122]
["bitfinex","BTCUSD",1645628283012,0.01317826,38768.0,38764.0,0.361667]
["bitfinex","BTCUSD",1645628283212,0.24,38769.0,38763.0,0.15536122]
["bitfinex","BTCUSD",1645628283213,0.24,38769.0,38766.0,0.15]
["bitfinex","BTCUSD",1645628283410,0.24,38769.0,38767.0,1.447267]
["bitfinex","BTCUSD",1645628283613,0.24,38769.0,38766.0,0.15]
["bitfinex","BTCUSD",1645628283614,0.24,38769.0,38768.0,2.16347801]
["bitfinex","BTCUSD",1645628283813,0.24,38769.0,38768.0,0.78830101]
["bitfinex","BTCUSD",1645628284012,0.601667,38769.0,38768.0,0.78830101]
["bitfinex","BTCUSD",1645628284213,0.24,38769.0,38768.0,0.77383]
["bitfinex","BTCUSD",1645628284611,0.23,38769.0,38768.0,0.77383]
["bitfinex","BTCUSD",1645628285850,0.23,38769.0,38768.0,0.77318]
["bitfinex","BTCUSD",1645628286451,0.23,38769.0,38768.0,1.134847]
["bitfinex","BTCUSD",1645628286851,0.23,38769.0,38768.0,1.27500176]
["bitfinex","BTCUSD",1645628287051,0.23,38769.0,38768.0,0.77318]
["bitfinex","BTCUSD",1645628287253,0.23,38769.0,38768.0,1.07318]
["bitfinex","BTCUSD",1645628287453,0.23,38769.0,38768.0,0.77318]
["bitfinex","BTCUSD",1645628288056,0.60602008,38769.0,38768.0,0.77318]
["bitfinex","BTCUSD",1645628288260,0.591667,38769.0,38768.0,0.77318]
["bitfinex","BTCUSD",1645628290602,0.656222,38769.0,38768.0,0.77318]
["bitfinex","BTCUSD",1645628290808,0.591667,38769.0,38768.0,0.77318]
["bitfinex","BTCUSD",1645628292506,0.59155088,38769.0,38768.0,0.77318]
["bitfinex","BTCUSD",1645628293352,0.75610588,38769.0,38768.0,0.77318]
["bitfinex","BTCUSD",1645628293545,0.80610588,38769.0,38768.0,0.77318]
["bitfinex","BTCUSD",1645628294442,0.80610588,38769.0,38768.0,0.46318]
["bitfinex","BTCUSD",1645628294843,0.90610588,38769.0,38768.0,0.46318]
["bitfinex","BTCUSD",1645628295245,0.80610588,38769.0,38768.0,0.46318]
["bitfinex","BTCUSD",1645628295643,0.90610588,38769.0,38768.0,0.46318]
["bitfinex","BTCUSD",1645628295848,0.90464415,38769.0,38768.0,0.46318]
["bitfinex","BTCUSD",1645628296245,0.90464415,38769.0,38763.0,0.15536122]
["bitfinex","BTCUSD",1645628296495,0.442285,38768.0,38763.0,0.15536122]
["bitfinex","BTCUSD",1645628296695,0.22988388,38769.0,38764.0,0.3]
["bitfinex","BTCUSD",1645628296894,0.22988388,38769.0,38763.0,0.15536122]
["bitfinex","BTCUSD",1645628297095,0.00030216,38768.0,38763.0,0.15536122]
["bitfinex","BTCUSD",1645628297495,0.26284879,38768.0,38763.0,0.15536122]
["bitfinex","BTCUSD",1645628297895,0.361667,38767.0,38763.0,0.15536122]
["bitfinex","BTCUSD",1645628298404,0.36196167,38767.0,38763.0,0.15536122]
["bitfinex","BTCUSD",1645628298696,1.5,38764.0,38748.0,0.3]
["bitfinex","BTCUSD",1645628298898,1.5,38764.0,38745.0,0.32665396]
["bitfinex","BTCUSD",1645628298899,0.22501578,38748.0,38745.0,0.32665396]
["bitfinex","BTCUSD",1645628299097,0.77018528,38747.0,38746.0,0.62426]
["bitfinex","BTCUSD",1645628299296,0.45413528,38747.0,38746.0,0.58746]
["bitfinex","BTCUSD",1645628299497,0.45413528,38747.0,38745.0,0.28293462]
["bitfinex","BTCUSD",1645628299498,1.042285,38746.0,38745.0,0.28293462]
["bitfinex","BTCUSD",1645628299699,0.489685,38746.0,38745.0,0.23193462]
["bitfinex","BTCUSD",1645628299899,0.1474,38746.0,38735.0,0.19097629]
["bitfinex","BTCUSD",1645628300100,0.1474,38746.0,38738.0,0.33172996]
["bitfinex","BTCUSD",1645628300747,0.1474,38746.0,38740.0,0.18869033]
["bitfinex","BTCUSD",1645628300748,0.0474,38746.0,38740.0,0.18869033]
["bitfinex","BTCUSD",1645628300953,0.361791,38745.0,38738.0,0.33172996]
["bitfinex","BTCUSD",1645628301249,0.15,38747.0,38738.0,0.33172996]
["bitfinex","BTCUSD",1645628301549,0.2187793,38749.0,38738.0,0.33172996]
["bitfinex","BTCUSD",1645628301750,0.0896083,38749.0,38740.0,0.00030143]
["bitfinex","BTCUSD",1645628302848,0.0896083,38749.0,38738.0,0.7856]
["bitfinex","BTCUSD",1645628303047,0.0896083,38749.0,38743.0,0.17535079]
["bitfinex","BTCUSD",1645628303247,0.0896083,38749.0,38743.0,0.00030142]
["bitfinex","BTCUSD",1645628303651,0.21067254,38748.0,38743.0,0.00030142]
["bitfinex","BTCUSD",1645628303850,0.27509259,38748.0,38743.0,0.00030142]
["bitfinex","BTCUSD",1645628304121,0.21936639,38742.0,38730.0,0.00963922]
["bitfinex","BTCUSD",1645628304321,0.21936639,38742.0,38738.0,0.00120584]
["bitfinex","BTCUSD",1645628304322,0.0095,38741.0,38738.0,0.00120584]
["bitfinex","BTCUSD",1645628304917,0.074095,38741.0,38738.0,0.00120584]
["bitfinex","BTCUSD",1645628305320,0.074095,38741.0,38737.0,0.27893269]
["bitfinex","BTCUSD",1645628305718,0.0095,38741.0,38736.0,0.22657234]
["bitfinex","BTCUSD",1645628306518,0.0095,38741.0,38730.0,0.20608611]
["bitfinex","BTCUSD",1645628306721,0.074093,38741.0,38737.0,0.00030128]
["bitfinex","BTCUSD",1645628307619,0.074093,38741.0,38736.0,0.2447019]
["bitfinex","BTCUSD",1645628308059,0.074093,38741.0,38740.0,0.32019982]
["bitfinex","BTCUSD",1645628308359,0.064586,38745.0,38740.0,0.68199082]
["bitfinex","BTCUSD",1645628308558,0.064586,38745.0,38740.0,0.32019982]
["bitfinex","BTCUSD",1645628309161,0.0123156,38744.0,38736.0,0.48896246]
["bitfinex","BTCUSD",1645628309360,0.0123156,38744.0,38736.0,0.2447019]
["bitfinex","BTCUSD",1645628309559,0.0073156,38744.0,38736.0,0.2447019]
["bitfinex","BTCUSD",1645628310259,0.0073156,38744.0,38732.0,0.361791]
["bitfinex","BTCUSD",1645628310260,0.064592,38741.0,38732.0,0.361791]
["bitfinex","BTCUSD",1645628310563,0.064592,38741.0,38728.0,0.001]
["bitfinex","BTCUSD",1645628310564,0.20307415,38740.0,38730.0,0.26767859]
["bitfinex","BTCUSD",1645628310759,0.00929815,38740.0,38731.0,0.361791]
["bitfinex","BTCUSD",1645628311164,0.02235671,38740.0,38733.0,0.22567825]
["bitfinex","BTCUSD",1645628311361,0.02235671,38740.0,38734.0,0.361791]
["bitfinex","BTCUSD",1645628311606,0.064592,38741.0,38735.0,0.361791]
["bitfinex","BTCUSD",1645628312003,0.010364,38740.0,38734.0,0.00030113]
["bitfinex","BTCUSD",1645628312202,0.064592,38741.0,38735.0,0.361791]
["bitfinex","BTCUSD",1645628312403,0.07729971,38741.0,38735.0,0.361791]
["bitfinex","BTCUSD",1645628312605,0.01337145,38745.0,38736.0,0.22733724]
["bitfinex","BTCUSD",1645628312805,0.0097,38747.0,38742.0,0.2489372]
["bitfinex","BTCUSD",1645628313002,0.01364728,38746.0,38743.0,0.2806341]
["bitfinex","BTCUSD",1645628313202,0.01364728,38746.0,38742.0,0.2489372]
["bitfinex","BTCUSD",1645628313603,0.01364728,38746.0,38743.0,0.361791]
["bitfinex","BTCUSD",1645628313803,0.01306508,38746.0,38742.0,0.2489372]
["bitfinex","BTCUSD",1645628314004,0.01306508,38746.0,38743.0,0.00030109]
["bitfinex","BTCUSD",1645628314406,0.0097,38747.0,38744.0,0.361791]
["bitfinex","BTCUSD",1645628314607,0.0896083,38749.0,38745.0,0.33754934]
["bitfinex","BTCUSD",1645628314806,0.0896083,38749.0,38746.0,0.361791]
["bitfinex","BTCUSD",1645628315266,0.0093,38755.0,38746.0,0.361791]
["bitfinex","BTCUSD",1645628315456,0.01242624,38753.0,38748.0,0.19694721]
["bitfinex","BTCUSD",1645628315659,0.0132578,38754.0,38748.0,0.19694721]
["bitfinex","BTCUSD",1645628316155,0.0593,38755.0,38748.0,0.19694721]
["bitfinex","BTCUSD",1645628316355,0.01116581,38754.0,38748.0,0.19694721]
["bitfinex","BTCUSD",1645628316552,0.01052214,38753.0,38748.0,0.19694721]
["bitfinex","BTCUSD",1645628316760,0.0093,38755.0,38749.0,0.361784]
["bitfinex","BTCUSD",1645628316959,0.663667,38758.0,38749.0,0.361784]
["bitfinex","BTCUSD",1645628316960,0.663667,38758.0,38751.0,1.147384]
["bitfinex","BTCUSD",1645628317158,0.663667,38758.0,38757.0,0.67156503]
["bitfinex","BTCUSD",1645628317354,0.663667,38758.0,38757.0,0.361784]
["bitfinex","BTCUSD",1645628317955,0.663667,38758.0,38757.0,0.6100838]
["bitfinex","BTCUSD",1645628319207,0.663667,38758.0,38757.0,0.361784]
["bitfinex","BTCUSD",1645628319408,0.663667,38758.0,38750.0,0.1]
["bitfinex","BTCUSD",1645628319603,0.67525081,38758.0,38751.0,0.361784]
["bitfinex","BTCUSD",1645628320006,0.663667,38758.0,38752.0,0.20695148]
["bitfinex","BTCUSD",1645628320207,0.663667,38758.0,38753.0,0.361784]
["bitfinex","BTCUSD",1645628320410,0.064577,38755.0,38745.0,0.10538516]
["bitfinex","BTCUSD",1645628320607,0.01157753,38753.0,38745.0,0.10538516]
["bitfinex","BTCUSD",1645628320804,0.01386765,38752.0,38745.0,0.10538516]
["bitfinex","BTCUSD",1645628321006,0.05,38754.0,38745.0,0.10418]
["bitfinex","BTCUSD",1645628321206,0.05,38754.0,38737.0,0.24539615]
["bitfinex","BTCUSD",1645628321207,0.18776251,38738.0,38737.0,0.24539615]
["bitfinex","BTCUSD",1645628321406,0.05,38754.0,38751.0,0.26966535]
["bitfinex","BTCUSD",1645628321705,0.05,38754.0,38752.0,0.361698]
["bitfinex","BTCUSD",1645628322108,0.05,38754.0,38752.0,0.63401048]
["bitfinex","BTCUSD",1645628322305,0.05,38754.0,38752.0,0.85215903]
["bitfinex","BTCUSD",1645628322507,0.0098,38761.0,38753.0,0.29593079]
["bitfinex","BTCUSD",1645628322750,0.21510627,38761.0,38753.0,0.6078858]
["bitfinex","BTCUSD",1645628323148,0.21900489,38766.0,38754.0,0.7856]
["bitfinex","BTCUSD",1645628323350,0.07740222,38759.0,38755.0,0.52728427]
["bitfinex","BTCUSD",1645628323549,0.07757157,38759.0,38756.0,0.32954231]
["bitfinex","BTCUSD",1645628323748,0.07757157,38759.0,38757.0,0.411639]
["bitfinex","BTCUSD",1645628324553,0.07740222,38759.0,38757.0,0.411639]
["bitfinex","BTCUSD",1645628326530,0.27888768,38759.0,38753.0,0.2962038]
["bitfinex","BTCUSD",1645628326731,0.27888768,38759.0,38754.0,0.231966]
["bitfinex","BTCUSD",1645628326930,0.27888768,38759.0,38754.0,0.331966]
["bitfinex","BTCUSD",1645628327134,0.27888768,38759.0,38754.0,0.231966]
["bitfinex","BTCUSD",1645628327431,0.07740222,38759.0,38758.0,0.361777]
["bitfinex","BTCUSD",1645628327832,0.07740222,38759.0,38748.0,0.01436063]
["bitfinex","BTCUSD",1645628328032,0.01,38758.0,38750.0,0.232081]
["bitfinex","BTCUSD",1645628328232,0.01,38758.0,38749.0,0.361777]
["bitfinex","BTCUSD",1645628328433,0.02278187,38758.0,38749.0,0.361777]
["bitfinex","BTCUSD",1645628328634,0.02278187,38758.0,38753.0,0.30617648]
["bitfinex","BTCUSD",1645628328835,0.05831646,38758.0,38749.0,0.361777]
["bitfinex","BTCUSD",1645628329033,0.00331646,38758.0,38748.0,0.20397251]
["bitfinex","BTCUSD",1645628329235,0.00331646,38758.0,38749.0,0.361777]
["bitfinex","BTCUSD",1645628329641,0.00030119,38755.0,38749.0,0.361777]
["bitfinex","BTCUSD",1645628330037,0.00030119,38755.0,38752.0,0.232069]
["bitfinex","BTCUSD",1645628330647,0.00331646,38758.0,38753.0,0.361777]
["bitfinex","BTCUSD",1645628330852,0.00030119,38755.0,38751.0,0.05]
["bitfinex","BTCUSD",1645628331047,0.00030119,38755.0,38749.0,0.232062]
["bitfinex","BTCUSD",1645628331048,0.06486819,38755.0,38749.0,0.232062]
["bitfinex","BTCUSD",1645628331249,0.07564427,38755.0,38749.0,0.232062]
["bitfinex","BTCUSD",1645628331447,0.07564427,38755.0,38751.0,0.31545014]
["bitfinex","BTCUSD",1645628331649,0.07564427,38755.0,38751.0,0.51191663]
["bitfinex","BTCUSD",1645628331850,0.07564427,38755.0,38752.0,0.05]
["bitfinex","BTCUSD",1645628331851,0.07534308,38755.0,38752.0,0.05]
["bitfinex","BTCUSD",1645628332152,0.07534308,38755.0,38751.0,0.31545014]
["bitfinex","BTCUSD",1645628332153,0.0003012,38754.0,38751.0,0.31545014]
["bitfinex","BTCUSD",1645628332349,0.0003012,38754.0,38752.0,0.361777]
["bitfinex","BTCUSD",1645628332550,0.0003012,38754.0,38748.0,0.18961188]
["bitfinex","BTCUSD",1645628332751,0.0003012,38754.0,38749.0,0.411777]
["bitfinex","BTCUSD",1645628332951,0.07534308,38755.0,38752.0,0.232072]
["bitfinex","BTCUSD",1645628333251,0.0131773,38754.0,38748.0,0.23961188]
["bitfinex","BTCUSD",1645628333451,0.0131773,38754.0,38749.0,0.361777]
["bitfinex","BTCUSD",1645628333654,0.0131773,38754.0,38751.0,0.31222372]
["bitfinex","BTCUSD",1645628333851,0.01310421,38753.0,38752.0,0.232073]
["bitfinex","BTCUSD",1645628334501,0.01166553,38753.0,38752.0,0.361747]
["bitfinex","BTCUSD",1645628334704,0.01425609,38754.0,38752.0,0.232071]
["bitfinex","BTCUSD",1645628334899,0.01425609,38754.0,38750.0,0.20615376]
["bitfinex","BTCUSD",1645628335301,0.114567,38755.0,38748.0,0.18961188]
["bitfinex","BTCUSD",1645628335500,0.114567,38755.0,38746.0,0.0062]
["bitfinex","BTCUSD",1645628335501,0.01396382,38753.0,38746.0,0.0062]
["bitfinex","BTCUSD",1645628335700,0.129147,38752.0,38746.0,0.0062]
["bitfinex","BTCUSD",1645628335902,0.129147,38752.0,38747.0,0.25104843]
["bitfinex","BTCUSD",1645628336099,0.05,38751.0,38747.0,0.25104843]
["bitfinex","BTCUSD",1645628336501,0.05,38751.0,38738.0,0.6285]
["bitfinex","BTCUSD",1645628336704,0.05,38751.0,38730.0,0.2849]
["bitfinex","BTCUSD",1645628336705,0.064582,38748.0,38741.0,0.00030129]
["bitfinex","BTCUSD",1645628336901,0.01396001,38746.0,38741.0,0.00030129]
["bitfinex","BTCUSD",1645628337100,0.064582,38748.0,38741.0,0.00030129]
["bitfinex","BTCUSD",1645628337307,0.07926396,38748.0,38741.0,0.00030129]
["bitfinex","BTCUSD",1645628337505,0.01093778,38746.0,38741.0,0.00030129]
["bitfinex","BTCUSD",1645628337762,0.01093778,38746.0,38740.0,0.13571378]
["bitfinex","BTCUSD",1645628337763,0.361777,38745.0,38740.0,0.13571378]
["bitfinex","BTCUSD",1645628337960,0.361777,38743.0,38741.0,0.00030127]
["bitfinex","BTCUSD",1645628338356,0.16097609,38742.0,38741.0,0.00030127]
["bitfinex","BTCUSD",1645628338556,0.511777,38742.0,38741.0,0.00030127]
["bitfinex","BTCUSD",1645628338758,0.114593,38742.0,38741.0,0.00030127]
["bitfinex","BTCUSD",1645628339060,0.114593,38742.0,38740.0,0.13571378]
["bitfinex","BTCUSD",1645628339061,0.05,38742.0,38740.0,0.13571378]
["bitfinex","BTCUSD",1645628339258,0.064585,38744.0,38740.0,0.13601504]
["bitfinex","BTCUSD",1645628339559,0.05,38743.0,38740.0,0.13601504]
["bitfinex","BTCUSD",1645628339965,0.361777,38742.0,38740.0,0.13601504]
["bitfinex","BTCUSD",1645628340159,0.37427385,38742.0,38740.0,0.13571378]
["bitfinex","BTCUSD",1645628340362,0.01055991,38741.0,38740.0,0.05844614]
["bitfinex","BTCUSD",1645628340561,0.761777,38741.0,38740.0,0.05844614]
["bitfinex","BTCUSD",1645628340759,0.811777,38741.0,38740.0,0.05844614]
["bitfinex","BTCUSD",1645628340958,0.811777,38741.0,38740.0,4.614e-05]
["bitfinex","BTCUSD",1645628341163,0.411777,38741.0,38740.0,4.614e-05]
["bitfinex","BTCUSD",1645628341359,0.411777,38741.0,38737.0,1.54888]
["bitfinex","BTCUSD",1645628341360,0.05,38741.0,38737.0,1.54888]
["bitfinex","BTCUSD",1645628341599,0.064593,38740.0,38739.0,0.00030127]
["bitfinex","BTCUSD",1645628341798,0.42637,38740.0,38739.0,0.00030127]
["bitfinex","BTCUSD",1645628341998,0.47637,38740.0,38739.0,0.00030127]
["bitfinex","BTCUSD",1645628342604,0.47637,38740.0,38737.0,1.54888]
["bitfinex","BTCUSD",1645628342803,0.064601,38739.0,38737.0,1.54888]
["bitfinex","BTCUSD",1645628342999,0.361777,38738.0,38737.0,1.54888]
["bitfinex","BTCUSD",1645628343201,0.064601,38739.0,38738.0,0.22382925]
["bitfinex","BTCUSD",1645628343401,0.68368521,38739.0,38738.0,0.16096875]
["bitfinex","BTCUSD",1645628343601,0.68368521,38739.0,38738.0,0.14626875]
["bitfinex","BTCUSD",1645628344998,0.35,38738.0,38728.0,0.001]
["bitfinex","BTCUSD",1645628345254,0.35,38738.0,38737.0,0.00030128]
["bitfinex","BTCUSD",1645628345453,0.35,38738.0,38730.0,0.00120532]
["bitfinex","BTCUSD",1645628345454,1.4,38737.0,38730.0,0.00120532]
["bitfinex","BTCUSD",1645628345656,1.5,38735.0,38727.0,5.32e-06]
["bitfinex","BTCUSD",1645628345854,0.064635,38732.0,38727.0,5.32e-06]
["bitfinex","BTCUSD",1645628346054,0.064635,38732.0,38723.0,0.0012]
["bitfinex","BTCUSD",1645628346055,0.8,38730.0,38723.0,0.0012]
["bitfinex","BTCUSD",1645628346253,0.25498128,38724.0,38723.0,0.0012]
["bitfinex","BTCUSD",1645628346452,0.35864128,38724.0,38721.0,0.0213]
["bitfinex","BTCUSD",1645628346653,0.361818,38723.0,38721.0,0.0213]
["bitfinex","BTCUSD",1645628346952,0.43423828,38724.0,38721.0,0.0213]
["bitfinex","BTCUSD",1645628347152,0.57482447,38723.0,38721.0,0.0213]
["bitfinex","BTCUSD",1645628347353,0.43423828,38724.0,38721.0,0.0213]
["bitfinex","BTCUSD",1645628347755,0.361818,38723.0,38721.0,0.0213]
["bitfinex","BTCUSD",1645628347952,0.43423828,38724.0,38721.0,0.0213]
["bitfinex","BTCUSD",1645628347953,0.661818,38722.0,38721.0,0.0213]
["bitfinex","BTCUSD",1645628348153,0.661818,38722.0,38721.0,0.02]
["bitfinex","BTCUSD",1645628348352,0.661818,38722.0,38705.0,0.0011]
["bitfinex","BTCUSD",1645628348554,0.661818,38722.0,38304.0,3.0702741]
["bitfinex","BTCUSD",1645628348555,0.129305,38713.0,38703.0,0.28243472]
["bitfinex","BTCUSD",1645628348753,0.22613159,38710.0,38703.0,0.28243472]
["bitfinex","BTCUSD",1645628349202,0.05,38710.0,38704.0,0.361818]
["bitfinex","BTCUSD",1645628349402,0.05,38710.0,38705.0,0.3]
["bitfinex","BTCUSD",1645628349601,0.37980414,38721.0,38703.0,0.27743472]
["bitfinex","BTCUSD",1645628349602,0.04613892,38720.0,38703.0,0.27743472]
["bitfinex","BTCUSD",1645628349801,0.33240414,38721.0,38704.0,0.3]
["bitfinex","BTCUSD",1645628349999,0.33240414,38721.0,38705.0,0.00030121]
["bitfinex","BTCUSD",1645628350202,0.26542526,38717.0,38711.0,0.24203885]
["bitfinex","BTCUSD",1645628350405,0.26542526,38717.0,38708.0,0.19977013]
["bitfinex","BTCUSD",1645628350602,0.26542526,38717.0,38705.0,0.00030121]
["bitfinex","BTCUSD",1645628350603,0.50427049,38716.0,38705.0,0.00030121]
["bitfinex","BTCUSD",1645628350801,0.493918,38716.0,38705.0,0.00030121]
["bitfinex","BTCUSD",1645628351004,0.01335853,38714.0,38702.0,0.0031]
["bitfinex","BTCUSD",1645628351201,0.06464,38712.0,38711.0,0.00030119]
["bitfinex","BTCUSD",1645628351603,0.05,38712.0,38711.0,0.00030119]
["bitfinex","BTCUSD",1645628351805,0.01,38714.0,38711.0,0.00030119]
["bitfinex","BTCUSD",1645628352004,0.02420068,38714.0,38711.0,0.00030119]
["bitfinex","BTCUSD",1645628352203,0.01254692,38712.0,38702.0,0.0031]
["bitfinex","BTCUSD",1645628352404,0.01154262,38711.0,38710.0,0.00028206]
["bitfinex","BTCUSD",1645628352605,0.08904039,38711.0,38710.0,0.00028206]
["bitfinex","BTCUSD",1645628353351,0.07749777,38711.0,38710.0,0.361818]
["bitfinex","BTCUSD",1645628353851,0.12749777,38711.0,38706.0,0.70247294]
["bitfinex","BTCUSD",1645628354050,0.12749777,38711.0,38707.0,0.361818]
["bitfinex","BTCUSD",1645628354449,0.07749777,38711.0,38707.0,0.361818]
["bitfinex","BTCUSD",1645628354650,0.07749777,38711.0,38707.0,0.64542036]
["bitfinex","BTCUSD",1645628354850,0.07749777,38711.0,38707.0,0.64548604]
["bitfinex","BTCUSD",1645628355054,0.07749777,38711.0,38707.0,0.361818]
["bitfinex","BTCUSD",1645628355253,0.12749777,38711.0,38702.0,0.0031]
["bitfinex","BTCUSD",1645628356054,0.12749777,38711.0,38705.0,0.00029087]
["bitfinex","BTCUSD",1645628356530,0.361818,38709.0,38705.0,0.00029087]
["bitfinex","BTCUSD",1645628356731,0.361818,38708.0,38705.0,0.00029087]
["bitfinex","BTCUSD",1645628356926,0.05,38708.0,38705.0,0.00029087]
["bitfinex","BTCUSD",1645628357226,0.06381215,38708.0,38705.0,0.00029087]
["bitfinex","BTCUSD",1645628357425,0.05,38709.0,38705.0,0.00029087]
["bitfinex","BTCUSD",1645628358126,0.06465,38710.0,38705.0,0.00029087]
["bitfinex","BTCUSD",1645628358127,0.01460298,38708.0,38705.0,0.00029087]
["bitfinex","BTCUSD",1645628358330,0.06465,38710.0,38702.0,0.26014918]
["bitfinex","BTCUSD",1645628358530,0.07749777,38711.0,38706.0,0.361818]
["bitfinex","BTCUSD",1645628358829,1.05955776,38723.0,38709.0,1.15979489]
["bitfinex","BTCUSD",1645628358830,0.0091,38721.0,38709.0,1.15979489]
["bitfinex","BTCUSD",1645628359028,0.01386807,38720.0,38709.0,0.01237689]
["bitfinex","BTCUSD",1645628359228,0.28789821,38722.0,38706.0,0.55]
["bitfinex","BTCUSD",1645628359428,0.2522316,38716.0,38702.0,0.42174779]
["bitfinex","BTCUSD",1645628359726,0.20847334,38710.0,38707.0,0.0011304]
["bitfinex","BTCUSD",1645628359926,0.20847334,38710.0,38708.0,0.361818]
["bitfinex","BTCUSD",1645628360126,0.07749691,38712.0,38707.0,0.0011304]
["bitfinex","BTCUSD",1645628360564,0.01384823,38711.0,38707.0,0.0011304]
["bitfinex","BTCUSD",1645628360760,0.12749691,38712.0,38703.0,0.0091]
["bitfinex","BTCUSD",1645628360965,0.01357506,38711.0,38703.0,0.0091]
["bitfinex","BTCUSD",1645628361160,0.19534378,38709.0,38704.0,0.361966]
["bitfinex","BTCUSD",1645628361561,0.19534378,38709.0,38703.0,0.0091]
["bitfinex","BTCUSD",1645628361562,0.24534378,38709.0,38703.0,0.0091]
["bitfinex","BTCUSD",1645628361762,0.24534378,38709.0,38702.0,0.0031]
["bitfinex","BTCUSD",1645628363066,0.74136112,38708.0,38702.0,0.0031]
["bitfinex","BTCUSD",1645628363568,0.79136112,38708.0,38702.0,0.0031]
["bitfinex","BTCUSD",1645628363762,0.361966,38706.0,38702.0,0.0031]
["bitfinex","BTCUSD",1645628364005,0.48360318,38706.0,38702.0,0.0031]
["bitfinex","BTCUSD",1645628364203,0.59251437,38703.0,38702.0,0.0031]
["bitfinex","BTCUSD",1645628364403,0.59251437,38703.0,38702.0,0.00340105]
["bitfinex","BTCUSD",1645628364805,0.23054837,38703.0,38702.0,0.00340105]
["bitfinex","BTCUSD",1645628365004,0.59251437,38703.0,38702.0,0.00340105]
["bitfinex","BTCUSD",1645628365203,0.58925564,38703.0,38702.0,0.00340105]
["bitfinex","BTCUSD",1645628365404,0.58925564,38703.0,38695.0,0.0021]
["bitfinex","BTCUSD",1645628365405,0.064664,38701.0,38681.0,0.022]
["bitfinex","BTCUSD",1645628365605,0.064669,38699.0,38682.0,0.0113]
["bitfinex","BTCUSD",1645628365802,0.064669,38699.0,38692.0,0.361966]
["bitfinex","BTCUSD",1645628365803,0.043989,38699.0,38692.0,0.361966]
["bitfinex","BTCUSD",1645628366003,0.043984,38701.0,38682.0,0.0113]
["bitfinex","BTCUSD",1645628366207,0.033664,38701.0,38682.0,0.0113]
["bitfinex","BTCUSD",1645628366406,0.21248935,38697.0,38690.0,0.01815223]
["bitfinex","BTCUSD",1645628367009,0.033664,38701.0,38690.0,0.01815223]
["bitfinex","BTCUSD",1645628367404,0.033664,38701.0,38692.0,0.24147462]
["bitfinex","BTCUSD",1645628367405,0.064669,38698.0,38692.0,0.24147462]
["bitfinex","BTCUSD",1645628367605,0.064669,38698.0,38690.0,0.01815223]
["bitfinex","BTCUSD",1645628368074,0.2246136,38696.0,38690.0,0.01815223]
["bitfinex","BTCUSD",1645628368665,0.2246136,38696.0,38690.0,0.26473093]
["bitfinex","BTCUSD",1645628368970,0.12934,38698.0,38690.0,0.01815223]
["bitfinex","BTCUSD",1645628369168,0.12934,38698.0,38691.0,0.00030092]
["bitfinex","BTCUSD",1645628369368,0.361966,38697.0,38691.0,0.00030092]
["bitfinex","BTCUSD",1645628370268,0.3610664,38697.0,38690.0,0.01805223]
["bitfinex","BTCUSD",1645628370467,0.12964087,38698.0,38692.0,0.00030091]
["bitfinex","BTCUSD",1645628370667,0.362043,38695.0,38692.0,0.00030091]
["bitfinex","BTCUSD",1645628370868,0.21464396,38696.0,38692.0,0.00030091]
["bitfinex","BTCUSD",1645628370869,0.064676,38694.0,38692.0,0.00030091]
["bitfinex","BTCUSD",1645628371167,0.362043,38693.0,38692.0,0.00030091]
["bitfinex","BTCUSD",1645628371612,0.362043,38692.0,38691.0,0.00030092]
["bitfinex","BTCUSD",1645628372208,0.0094,38693.0,38691.0,0.00030092]
["bitfinex","BTCUSD",1645628372406,0.362043,38692.0,38691.0,0.00030092]
["bitfinex","BTCUSD",1645628372607,0.362043,38692.0,38690.0,0.01805223]
["bitfinex","BTCUSD",1645628373207,0.21464396,38696.0,38694.0,0.21478502]
["bitfinex","BTCUSD",1645628373408,0.362058,38695.0,38694.0,0.21478502]
["bitfinex","BTCUSD",1645628373609,0.362058,38695.0,38690.0,0.01805223]
["bitfinex","BTCUSD",1645628373811,0.362058,38695.0,38681.0,0.0080431]
["bitfinex","BTCUSD",1645628373812,0.3,38694.0,38681.0,0.0080431]
["bitfinex","BTCUSD",1645628374009,0.129383,38692.0,38681.0,0.0080431]
["bitfinex","BTCUSD",1645628374211,0.362058,38689.0,38684.0,0.00117719]
["bitfinex","BTCUSD",1645628374407,0.362058,38689.0,38684.0,0.00049579]
["bitfinex","BTCUSD",1645628374408,0.07779079,38687.0,38684.0,0.00049579]
["bitfinex","BTCUSD",1645628374610,0.07779079,38687.0,38683.0,0.26820718]
["bitfinex","BTCUSD",1645628374611,0.056975,38686.0,38683.0,0.26820718]
["bitfinex","BTCUSD",1645628374808,0.164688,38694.0,38683.0,0.26820718]
["bitfinex","BTCUSD",1645628374809,0.0099,38691.0,38684.0,0.362058]
["bitfinex","BTCUSD",1645628375258,0.0099,38691.0,38676.0,0.58602888]
["bitfinex","BTCUSD",1645628375459,0.01199864,38689.0,38676.0,0.58602888]
["bitfinex","BTCUSD",1645628375657,0.01199864,38689.0,38677.0,0.362058]
["bitfinex","BTCUSD",1645628375859,0.01276574,38687.0,38676.0,0.58602888]
["bitfinex","BTCUSD",1645628376061,0.01483173,38689.0,38677.0,1.147658]
["bitfinex","BTCUSD",1645628376260,0.364675,38694.0,38690.0,0.24706443]
["bitfinex","BTCUSD",1645628376261,0.01158721,38694.0,38690.0,0.24706443]
["bitfinex","BTCUSD",1645628376460,0.0099,38698.0,38690.0,0.24706443]
["bitfinex","BTCUSD",1645628376658,0.064663,38700.0,38690.0,0.24706443]
["bitfinex","BTCUSD",1645628377060,0.0108457,38703.0,38692.0,0.362058]
["bitfinex","BTCUSD",1645628377259,0.00476776,38707.0,38691.0,0.82771509]
["bitfinex","BTCUSD",1645628377260,0.0099,38706.0,38693.0,0.0096]
["bitfinex","BTCUSD",1645628377460,0.21908846,38704.0,38693.0,0.0096]
["bitfinex","BTCUSD",1645628377660,0.21908846,38704.0,38693.0,0.0091487]
["bitfinex","BTCUSD",1645628377661,0.00017289,38697.0,38693.0,0.0091487]
["bitfinex","BTCUSD",1645628377861,0.362058,38696.0,38691.0,0.82771509]
["bitfinex","BTCUSD",1645628378064,0.01346264,38695.0,38691.0,0.82771509]
["bitfinex","BTCUSD",1645628378261,0.00017289,38697.0,38692.0,0.362058]
["bitfinex","BTCUSD",1645628378465,0.00476776,38707.0,38694.0,1.4]
["bitfinex","BTCUSD",1645628378665,0.77163229,38711.0,38696.0,0.7806]
["bitfinex","BTCUSD",1645628378666,0.5675,38711.0,38696.0,0.7806]
["bitfinex","BTCUSD",1645628378865,0.5675,38711.0,38699.0,0.1]
["bitfinex","BTCUSD",1645628379110,0.5675,38711.0,38710.0,0.362058]
["bitfinex","BTCUSD",1645628379513,0.01490714,38710.0,38705.0,0.0474]
["bitfinex","BTCUSD",1645628379710,0.5675,38711.0,38705.0,0.0474]
["bitfinex","BTCUSD",1645628380011,0.632144,38711.0,38705.0,0.0474]
["bitfinex","BTCUSD",1645628380409,0.632144,38711.0,38706.0,0.25685445]
["bitfinex","BTCUSD",1645628380609,0.5675,38711.0,38706.0,0.25685445]
["bitfinex","BTCUSD",1645628380808,0.5675,38711.0,38701.0,0.0474]
["bitfinex","BTCUSD",1645628381010,0.57780579,38711.0,38701.0,0.0474]
["bitfinex","BTCUSD",1645628381212,0.5805815,38711.0,38701.0,0.0474]
["bitfinex","BTCUSD",1645628381412,0.5675,38711.0,38705.0,0.20716853]
["bitfinex","BTCUSD",1645628381611,0.5675,38711.0,38702.0,0.362058]
["bitfinex","BTCUSD",1645628381612,0.00017289,38708.0,38704.0,0.362058]
["bitfinex","BTCUSD",1645628381811,0.00017289,38708.0,38704.0,0.6127405]
["bitfinex","BTCUSD",1645628382013,0.00017289,38708.0,38706.0,0.362058]
["bitfinex","BTCUSD",1645628382213,0.00017289,38708.0,38707.0,0.292]
["bitfinex","BTCUSD",1645628382412,0.5675,38711.0,38707.0,0.292]
["bitfinex","BTCUSD",1645628382413,0.5675,38711.0,38707.0,0.654058]
["bitfinex","BTCUSD",1645628382612,0.5675,38711.0,38708.0,0.362058]
["bitfinex","BTCUSD",1645628382859,0.5675,38711.0,38710.0,0.63716965]
["bitfinex","BTCUSD",1645628383254,0.5675,38711.0,38710.0,1.20289475]
["bitfinex","BTCUSD",1645628383456,0.5675,38711.0,38710.0,1.26508615]
["bitfinex","BTCUSD",1645628383756,0.5728,38728.0,38720.0,0.362058]
["bitfinex","BTCUSD",1645628384055,0.5728,38728.0,38710.0,1.68862815]
["bitfinex","BTCUSD",1645628384056,0.5728,38728.0,38721.0,0.3]
["bitfinex","BTCUSD",1645628384254,0.26857038,38722.0,38715.0,0.0474]
["bitfinex","BTCUSD",1645628385656,0.662058,38721.0,38715.0,0.0474]
["bitfinex","BTCUSD",1645628385854,0.662058,38721.0,38711.0,0.0095]
["bitfinex","BTCUSD",1645628385855,0.37294967,38721.0,38711.0,0.0095]
["bitfinex","BTCUSD",1645628386055,0.34419898,38721.0,38711.0,0.0095]
["bitfinex","BTCUSD",1645628386253,0.32704172,38721.0,38711.0,0.34904048]
["bitfinex","BTCUSD",1645628386503,0.23887619,38712.0,38711.0,0.0095]
["bitfinex","BTCUSD",1645628386710,0.23887619,38712.0,38695.0,0.01332215]
["bitfinex","BTCUSD",1645628387006,0.23887619,38712.0,38701.0,0.0518]
["bitfinex","BTCUSD",1645628387403,0.53263526,38712.0,38703.0,0.3320276]
["bitfinex","BTCUSD",1645628387606,0.00029256,38705.0,38703.0,0.3320276]
["bitfinex","BTCUSD",1645628387803,0.00029256,38705.0,38704.0,0.361885]
["bitfinex","BTCUSD",1645628388606,0.1,38716.0,38708.0,0.20924437]
["bitfinex","BTCUSD",1645628389006,0.07748411,38718.0,38711.0,0.3399714]
["bitfinex","BTCUSD",1645628389306,0.20072773,38713.0,38711.0,0.3399714]
["bitfinex","BTCUSD",1645628389504,0.12748411,38718.0,38712.0,0.361885]
["bitfinex","BTCUSD",1645628389505,0.07748411,38718.0,38712.0,0.361885]
["bitfinex","BTCUSD",1645628389709,0.0091,38719.0,38711.0,0.3399714]
["bitfinex","BTCUSD",1645628389906,0.464626,38724.0,38711.0,0.3399714]
["bitfinex","BTCUSD",1645628390259,0.00029252,38716.0,38706.0,0.26272491]
["bitfinex","BTCUSD",1645628390458,0.32469621,38713.0,38706.0,0.0099]
["bitfinex","BTCUSD",1645628390661,0.32469621,38713.0,38707.0,0.21008535]
["bitfinex","BTCUSD",1645628390858,0.32469621,38713.0,38706.0,0.0099]
["bitfinex","BTCUSD",1645628391257,0.07778721,38713.0,38706.0,0.0099]
["bitfinex","BTCUSD",1645628391460,0.680694,38722.0,38706.0,0.0099]
["bitfinex","BTCUSD",1645628391461,0.833794,38727.0,38710.0,0.7856]
["bitfinex","BTCUSD",1645628391662,0.1,38723.0,38707.0,0.129246]
["bitfinex","BTCUSD",1645628391959,0.1,38715.0,38696.0,0.77512]
["bitfinex","BTCUSD",1645628392158,0.347816,38714.0,38697.0,0.0096]
["bitfinex","BTCUSD",1645628392362,0.19597511,38708.0,38699.0,0.1978556]
["bitfinex","BTCUSD",1645628392558,0.19597511,38708.0,38701.0,0.33224951]
["bitfinex","BTCUSD",1645628392758,0.20952716,38708.0,38699.0,0.1978556]
["bitfinex","BTCUSD",1645628392957,0.20952716,38708.0,38697.0,0.0096]
["bitfinex","BTCUSD",1645628392958,0.039316,38707.0,38697.0,0.0096]
["bitfinex","BTCUSD",1645628393158,0.07751467,38703.0,38697.0,0.0096]
["bitfinex","BTCUSD",1645628393558,0.07751467,38703.0,38698.0,0.361885]
["bitfinex","BTCUSD",1645628394006,0.07751467,38703.0,38700.0,0.361885]
["bitfinex","BTCUSD",1645628394406,0.07701492,38703.0,38701.0,0.23704327]
["bitfinex","BTCUSD",1645628394606,0.07701492,38703.0,38702.0,0.361885]
["bitfinex","BTCUSD",1645628394807,0.07701492,38703.0,38699.0,1.24530643]
["bitfinex","BTCUSD",1645628394808,17.40107173,38700.0,38699.0,1.24530643]
["bitfinex","BTCUSD",1645628395011,17.40107173,38700.0,38699.0,1.147581]
["bitfinex","BTCUSD",1645628395206,17.40107173,38700.0,38699.0,0.361981]
["bitfinex","BTCUSD",1645628397107,17.40107173,38700.0,38699.0,0.3615313]
["bitfinex","BTCUSD",1645628398752,17.40107173,38700.0,38699.0,1.1471313]
["bitfinex","BTCUSD",1645628398954,17.39607173,38700.0,38699.0,1.1989313]
["bitfinex","BTCUSD",1645628399253,17.39607173,38700.0,38699.0,0.62820818]
["bitfinex","BTCUSD",1645628399654,17.39607173,38700.0,38699.0,0.4133313]
["bitfinex","BTCUSD",1645628399856,17.39607173,38700.0,38699.0,0.6242408]
["bitfinex","BTCUSD",1645628400054,17.39607173,38700.0,38699.0,0.4633313]
["bitfinex","BTCUSD",1645628400055,15.22150496,38700.0,38699.0,0.4633313]
["bitfinex","BTCUSD",1645628400261,14.13900529,38700.0,38699.0,0.41317007]
["bitfinex","BTCUSD",1645628400457,14.13900529,38700.0,38699.0,2.07398007]
["bitfinex","BTCUSD",1645628400662,14.13900529,38700.0,38699.0,2.27213677]
["bitfinex","BTCUSD",1645628400955,14.13900529,38700.0,38699.0,2.17213677]
["bitfinex","BTCUSD",1645628401356,0.08524263,38714.0,38701.0,0.7856]
["bitfinex","BTCUSD",1645628401616,1.03830499,38727.0,38701.0,0.7856]
["bitfinex","BTCUSD",1645628401617,0.38064502,38730.0,38714.0,0.7856]
["bitfinex","BTCUSD",1645628401918,0.87929437,38737.0,38714.0,2.231765]
["bitfinex","BTCUSD",1645628401919,0.38064502,38733.0,38714.0,2.231765]
["bitfinex","BTCUSD",1645628402113,0.4527,38737.0,38717.0,0.7856]
["bitfinex","BTCUSD",1645628402114,0.38075788,38736.0,38717.0,0.7856]
["bitfinex","BTCUSD",1645628402314,0.00988166,38721.0,38719.0,0.7856]
["bitfinex","BTCUSD",1645628402517,0.19149387,38722.0,38720.0,0.82159]
["bitfinex","BTCUSD",1645628402711,0.19149387,38722.0,38721.0,0.0518]
["bitfinex","BTCUSD",1645628402915,0.19149387,38722.0,38721.0,0.413755]
["bitfinex","BTCUSD",1645628403315,0.00029274,38722.0,38721.0,0.413755]
["bitfinex","BTCUSD",1645628403514,0.00029274,38722.0,38721.0,0.0518]
["bitfinex","BTCUSD",1645628403515,0.28232954,38722.0,38721.0,0.0518]
["bitfinex","BTCUSD",1645628403713,0.28232954,38722.0,38720.0,0.76979]
["bitfinex","BTCUSD",1645628403912,0.2922112,38722.0,38720.0,0.76979]
["bitfinex","BTCUSD",1645628404114,0.28232954,38722.0,38720.0,0.76979]
["bitfinex","BTCUSD",1645628404313,0.83205177,38721.0,38720.0,0.76979]
["bitfinex","BTCUSD",1645628404517,0.83205177,38721.0,38702.0,1.8635]
["bitfinex","BTCUSD",1645628404518,1.4,38720.0,38702.0,1.8635]
["bitfinex","BTCUSD",1645628404714,0.3,38719.0,38703.0,0.0095]
["bitfinex","BTCUSD",1645628404912,0.31216897,38719.0,38703.0,0.0095]
["bitfinex","BTCUSD",1645628405115,0.3,38719.0,38704.0,0.361955]
["bitfinex","BTCUSD",1645628405352,0.20041878,38712.0,38704.0,1.147555]
["bitfinex","BTCUSD",1645628405560,0.20041878,38712.0,38704.0,0.361955]
["bitfinex","BTCUSD",1645628405755,0.19053712,38712.0,38704.0,0.361955]
["bitfinex","BTCUSD",1645628405952,0.00029275,38715.0,38706.0,0.32190558]
["bitfinex","BTCUSD",1645628406155,0.00029275,38715.0,38707.0,0.361955]
["bitfinex","BTCUSD",1645628406553,0.00029275,38715.0,38707.0,0.356955]
["bitfinex","BTCUSD",1645628406752,0.0091,38720.0,38707.0,1.142555]
["bitfinex","BTCUSD",1645628406953,0.0091,38720.0,38708.0,1.1110753]
["bitfinex","BTCUSD",1645628406954,0.00988166,38711.0,38708.0,1.1110753]
["bitfinex","BTCUSD",1645628407155,0.00029275,38715.0,38714.0,0.02964498]
["bitfinex","BTCUSD",1645628407354,0.00029275,38715.0,38714.0,1.17718898]
["bitfinex","BTCUSD",1645628407555,0.00029275,38715.0,38714.0,1.50266428]
["bitfinex","BTCUSD",1645628408057,0.00029275,38715.0,38714.0,2.27756428]
["bitfinex","BTCUSD",1645628408453,0.00988166,38715.0,38714.0,2.34217328]
["bitfinex","BTCUSD",1645628408653,0.00988166,38715.0,38714.0,1.55657328]
["bitfinex","BTCUSD",1645628409112,0.00988166,38715.0,38714.0,0.80454498]
["bitfinex","BTCUSD",1645628409313,0.00988166,38715.0,38714.0,1.44961698]
["bitfinex","BTCUSD",1645628409510,0.24673508,38715.0,38714.0,1.44961698]
["bitfinex","BTCUSD",1645628409711,0.60867908,38715.0,38714.0,1.44961698]
["bitfinex","BTCUSD",1645628409909,0.79107027,38715.0,38714.0,1.44961698]
["bitfinex","BTCUSD",1645628410309,0.80424371,38715.0,38714.0,1.44961698]
["bitfinex","BTCUSD",1645628410508,0.79107027,38715.0,38714.0,1.44784899]
["bitfinex","BTCUSD",1645628410715,0.84107027,38715.0,38714.0,1.44784899]
["bitfinex","BTCUSD",1645628411712,0.85571127,38715.0,38714.0,1.44784899]
["bitfinex","BTCUSD",1645628413267,1.00571127,38715.0,38714.0,1.44784899]
["bitfinex","BTCUSD",1645628413461,1.10571127,38715.0,38714.0,1.44784899]
["bitfinex","BTCUSD",1645628413862,1.09531127,38715.0,38714.0,1.44784899]
["bitfinex","BTCUSD",1645628414062,0.99531127,38715.0,38714.0,1.44784899]
["bitfinex","BTCUSD",1645628414261,0.99531127,38715.0,38714.0,0.81784899]
["bitfinex","BTCUSD",1645628414464,0.74827908,38715.0,38714.0,0.81784899]
["bitfinex","BTCUSD",1645628414661,0.38633508,38715.0,38714.0,0.81784899]
["bitfinex","BTCUSD",1645628414862,0.24673508,38715.0,38714.0,0.81784899]
["bitfinex","BTCUSD",1645628415767,0.24028508,38715.0,38714.0,0.81784899]
["bitfinex","BTCUSD",1645628416165,0.24028508,38715.0,38714.0,1.11445794]
["bitfinex","BTCUSD",1645628416166,0.00343166,38715.0,38714.0,1.11445794]
["bitfinex","BTCUSD",1645628416365,0.00343166,38715.0,38714.0,1.80376522]
["bitfinex","BTCUSD",1645628416610,0.00343166,38715.0,38714.0,0.81784899]
["bitfinex","BTCUSD",1645628417112,0.21371491,38715.0,38714.0,0.81784899]
["bitfinex","BTCUSD",1645628417310,0.57565891,38715.0,38714.0,0.81784899]
["bitfinex","BTCUSD",1645628417914,0.57565891,38715.0,38703.0,0.7856]
["bitfinex","BTCUSD",1645628417915,1.4,38714.0,38696.0,0.00109933]
["bitfinex","BTCUSD",1645628418114,0.1,38706.0,38696.0,0.00109933]
["bitfinex","BTCUSD",1645628418315,0.1,38698.0,38696.0,0.00109933]
["bitfinex","BTCUSD",1645628418513,1.4,38696.0,38691.0,0.75148928]
["bitfinex","BTCUSD",1645628418711,0.409544,38695.0,38691.0,0.75148928]
["bitfinex","BTCUSD",1645628418914,0.25455616,38693.0,38691.0,0.75148928]
["bitfinex","BTCUSD",1645628419110,0.25455616,38693.0,38691.0,0.56148928]
["bitfinex","BTCUSD",1645628419111,0.361944,38692.0,38691.0,0.56148928]
["bitfinex","BTCUSD",1645628419312,0.411944,38692.0,38691.0,0.56148928]
["bitfinex","BTCUSD",1645628419711,0.411944,38692.0,38683.0,0.0777]
["bitfinex","BTCUSD",1645628419712,0.56148,38691.0,38683.0,0.0777]
["bitfinex","BTCUSD",1645628419916,0.56148,38691.0,38675.0,0.0041089]
["bitfinex","BTCUSD",1645628419917,0.1,38684.0,38675.0,0.0041089]
["bitfinex","BTCUSD",1645628420124,0.1,38682.0,38675.0,0.0041089]
["bitfinex","BTCUSD",1645628420369,0.85160628,38681.0,38675.0,0.0041089]
["bitfinex","BTCUSD",1645628420569,0.2598287,38677.0,38675.0,0.0041089]
["bitfinex","BTCUSD",1645628420770,0.361944,38676.0,38675.0,0.0041089]
["bitfinex","BTCUSD",1645628421175,0.0476,38679.0,38675.0,0.3660529]
["bitfinex","BTCUSD",1645628421369,0.05,38681.0,38675.0,0.0041089]
["bitfinex","BTCUSD",1645628421370,0.36537566,38676.0,38675.0,0.0041089]
["bitfinex","BTCUSD",1645628421771,0.05,38676.0,38675.0,0.0041089]
["bitfinex","BTCUSD",1645628422170,0.0476,38682.0,38675.0,0.3660529]
["bitfinex","BTCUSD",1645628422371,0.05,38681.0,38675.0,0.0041089]
["bitfinex","BTCUSD",1645628422572,0.35337536,38685.0,38675.0,0.0041089]
["bitfinex","BTCUSD",1645628422769,0.68930728,38684.0,38675.0,0.0041089]
["bitfinex","BTCUSD",1645628422970,0.361944,38679.0,38675.0,0.0041089]
["bitfinex","BTCUSD",1645628423172,0.0476,38678.0,38675.0,0.0041089]
["bitfinex","BTCUSD",1645628423370,0.05,38678.0,38675.0,0.0041089]
["bitfinex","BTCUSD",1645628423771,0.0767488,38681.0,38675.0,0.0041089]
["bitfinex","BTCUSD",1645628424017,0.05,38680.0,38675.0,0.0041089]
["bitfinex","BTCUSD",1645628424211,0.06469,38681.0,38675.0,0.0041089]
["bitfinex","BTCUSD",1645628424411,0.00343166,38678.0,38676.0,0.361944]
["bitfinex","BTCUSD",1645628424610,0.00343166,38678.0,38677.0,0.27765389]
["bitfinex","BTCUSD",1645628424812,0.00343166,38678.0,38677.0,1.75256117]
["bitfinex","BTCUSD",1645628425010,0.00343166,38678.0,38677.0,2.54034812]
["bitfinex","BTCUSD",1645628425211,0.00025637,38697.0,38678.0,0.00521009]
["bitfinex","BTCUSD",1645628425410,0.00025637,38697.0,38679.0,0.009]
["bitfinex","BTCUSD",1645628425411,0.1,38695.0,38679.0,0.009]
["bitfinex","BTCUSD",1645628425612,0.011438,38693.0,38679.0,0.009]
["bitfinex","BTCUSD",1645628425813,0.064684,38685.0,38679.0,0.009]
["bitfinex","BTCUSD",1645628426411,0.064684,38685.0,38684.0,0.00025648]
["bitfinex","BTCUSD",1645628427310,0.064684,38685.0,38679.0,0.009]
["bitfinex","BTCUSD",1645628427512,0.064684,38685.0,38684.0,0.65161096]
["bitfinex","BTCUSD",1645628427957,0.064684,38685.0,38683.0,0.00025649]
["bitfinex","BTCUSD",1645628428559,0.064684,38685.0,38679.0,0.009]
["bitfinex","BTCUSD",1645628428865,0.361944,38684.0,38682.0,0.34648666]
["bitfinex","BTCUSD",1645628429164,0.05,38683.0,38682.0,0.70843066]
["bitfinex","BTCUSD",1645628429358,0.05,38685.0,38683.0,0.361944]
["bitfinex","BTCUSD",1645628429559,0.05,38686.0,38682.0,0.34648666]
["bitfinex","BTCUSD",1645628429761,0.05,38688.0,38682.0,0.3462205]
["bitfinex","BTCUSD",1645628429960,0.20148684,38688.0,38682.0,0.3462205]
["bitfinex","BTCUSD",1645628430159,0.05,38688.0,38681.0,0.00026617]
["bitfinex","BTCUSD",1645628430361,0.77126515,38687.0,38681.0,0.00026617]
["bitfinex","BTCUSD",1645628430561,0.01330157,38686.0,38681.0,0.00026617]
["bitfinex","BTCUSD",1645628430762,0.01168251,38684.0,38681.0,0.00026617]
["bitfinex","BTCUSD",1645628430962,0.01364171,38683.0,38678.0,0.33758363]
["bitfinex","BTCUSD",1645628431162,0.31324356,38686.0,38682.0,0.00026616]
["bitfinex","BTCUSD",1645628431363,0.07755156,38684.0,38682.0,0.00026616]
["bitfinex","BTCUSD",1645628431615,0.01364612,38683.0,38682.0,0.00026616]
["bitfinex","BTCUSD",1645628431813,0.07755156,38684.0,38682.0,0.00026616]
["bitfinex","BTCUSD",1645628432016,0.361944,38683.0,38682.0,0.00026616]
["bitfinex","BTCUSD",1645628432216,0.361944,38683.0,38678.0,0.00521009]
["bitfinex","BTCUSD",1645628432217,0.01309966,38682.0,38678.0,0.00521009]
["bitfinex","BTCUSD",1645628432415,0.361944,38682.0,38681.0,0.00025789]
["bitfinex","BTCUSD",1645628432614,0.461944,38682.0,38681.0,0.00025789]
["bitfinex","BTCUSD",1645628433014,0.67272148,38682.0,38681.0,0.00025789]
["bitfinex","BTCUSD",1645628433415,0.229387,38682.0,38678.0,0.00521009]
["bitfinex","BTCUSD",1645628433616,0.62432683,38681.0,38680.0,0.00025789]
["bitfinex","BTCUSD",1645628433816,0.361944,38681.0,38680.0,0.00025789]
["bitfinex","BTCUSD",1645628434019,0.229387,38682.0,38680.0,0.00025789]
["bitfinex","BTCUSD",1645628434617,0.229387,38682.0,38679.0,0.361944]
["bitfinex","BTCUSD",1645628434815,0.179387,38682.0,38680.0,0.361944]
["bitfinex","BTCUSD",1645628435018,0.05,38682.0,38680.0,0.361944]
["bitfinex","BTCUSD",1645628435262,0.07755156,38684.0,38680.0,0.361944]
["bitfinex","BTCUSD",1645628435263,0.17755156,38684.0,38680.0,0.361944]
["bitfinex","BTCUSD",1645628435861,0.07755156,38684.0,38681.0,0.33698464]
["bitfinex","BTCUSD",1645628436061,0.6161,38700.0,38684.0,0.361944]
["bitfinex","BTCUSD",1645628436062,0.064669,38694.0,38684.0,0.361944]
["bitfinex","BTCUSD",1645628436261,0.00025969,38697.0,38684.0,0.361944]
["bitfinex","BTCUSD",1645628436262,0.00025969,38697.0,38687.0,0.361944]
["bitfinex","BTCUSD",1645628436459,0.00025969,38697.0,38689.0,0.37659808]
["bitfinex","BTCUSD",1645628436663,0.00025969,38697.0,38690.0,1.15536354]
["bitfinex","BTCUSD",1645628436859,0.00025969,38697.0,38691.0,0.361944]
["bitfinex","BTCUSD",1645628437059,0.58655766,38703.0,38697.0,0.00077906]
["bitfinex","BTCUSD",1645628437260,0.25418412,38703.0,38697.0,0.00077906]
["bitfinex","BTCUSD",1645628437462,0.24382412,38703.0,38697.0,0.00077906]
["bitfinex","BTCUSD",1645628437660,0.2431496,38703.0,38697.0,0.00077906]
["bitfinex","BTCUSD",1645628437860,0.24046641,38699.0,38698.0,0.361944]
["bitfinex","BTCUSD",1645628438060,0.24046641,38699.0,38693.0,0.361944]
["bitfinex","BTCUSD",1645628438464,0.69431754,38698.0,38692.0,0.77535]
["bitfinex","BTCUSD",1645628438761,0.361944,38698.0,38692.0,0.77035]
["bitfinex","BTCUSD",1645628439212,0.361944,38698.0,38692.0,0.76235]
["bitfinex","BTCUSD",1645628439413,0.24046641,38699.0,38692.0,0.76235]
["bitfinex","BTCUSD",1645628439611,0.05,38699.0,38695.0,0.34842062]
["bitfinex","BTCUSD",1645628439813,0.00025888,38697.0,38696.0,0.69431754]
["bitfinex","BTCUSD",1645628440213,0.00025888,38697.0,38696.0,0.75623079]
["bitfinex","BTCUSD",1645628440412,0.00025888,38697.0,38696.0,0.42385725]
["bitfinex","BTCUSD",1645628440609,0.0775136,38703.0,38696.0,0.42385725]
["bitfinex","BTCUSD",1645628440809,0.0775136,38703.0,38696.0,0.7410334]
["bitfinex","BTCUSD",1645628441011,0.00025887,38698.0,38696.0,0.7410334]
["bitfinex","BTCUSD",1645628441211,0.00025887,38698.0,38696.0,0.409544]
["bitfinex","BTCUSD",1645628441611,0.00025887,38698.0,38692.0,0.76235]
["bitfinex","BTCUSD",1645628441612,0.361944,38697.0,38692.0,0.76235]
["bitfinex","BTCUSD",1645628441815,0.62777235,38697.0,38692.0,0.76235]
["bitfinex","BTCUSD",1645628442014,0.94124412,38697.0,38692.0,0.76235]
["bitfinex","BTCUSD",1645628442214,1.15895544,38697.0,38692.0,0.76235]
["bitfinex","BTCUSD",1645628442410,0.67777235,38697.0,38692.0,0.76235]
["bitfinex","BTCUSD",1645628442853,0.1,38696.0,38692.0,0.76235]
["bitfinex","BTCUSD",1645628443055,0.01482938,38694.0,38692.0,0.76235]
["bitfinex","BTCUSD",1645628443253,0.37450382,38693.0,38692.0,0.76235]
["bitfinex","BTCUSD",1645628443454,0.05,38693.0,38692.0,0.76235]
["bitfinex","BTCUSD",1645628443653,0.05025878,38697.0,38692.0,0.76235]
["bitfinex","BTCUSD",1645628443853,0.00025878,38697.0,38692.0,0.76235]
["bitfinex","BTCUSD",1645628444255,0.42855691,38699.0,38692.0,0.76235]
["bitfinex","BTCUSD",1645628444462,0.00025878,38697.0,38692.0,0.76235]
["bitfinex","BTCUSD",1645628445259,0.00025878,38697.0,38693.0,0.361944]
["bitfinex","BTCUSD",1645628445460,0.69446678,38696.0,38692.0,0.76235]
["bitfinex","BTCUSD",1645628445663,0.361944,38694.0,38692.0,0.76235]
["bitfinex","BTCUSD",1645628445857,0.1476,38693.0,38692.0,0.76235]
["bitfinex","BTCUSD",1645628446056,0.16247833,38693.0,38690.0,0.00025883]
["bitfinex","BTCUSD",1645628446260,0.57442233,38693.0,38690.0,0.00025883]
["bitfinex","BTCUSD",1645628446507,0.57442233,38693.0,38682.0,0.00103553]
["bitfinex","BTCUSD",1645628446508,0.009,38692.0,38682.0,0.00103553]
["bitfinex","BTCUSD",1645628446707,0.009,38692.0,38683.0,0.361944]
["bitfinex","BTCUSD",1645628446708,0.12513844,38691.0,38683.0,0.361944]
["bitfinex","BTCUSD",1645628446909,0.17513844,38691.0,38690.0,0.00025883]
["bitfinex","BTCUSD",1645628447512,1.4,38689.0,38673.0,0.10881759]
["bitfinex","BTCUSD",1645628447708,1.4,38689.0,38673.0,0.02696316]
["bitfinex","BTCUSD",1645628447709,0.1,38677.0,38673.0,0.02696316]
["bitfinex","BTCUSD",1645628447911,0.361944,38676.0,38673.0,0.02696316]
["bitfinex","BTCUSD",1645628448309,0.1476,38677.0,38674.0,0.28419817]
["bitfinex","BTCUSD",1645628448310,0.0476,38677.0,38674.0,0.28419817]
["bitfinex","BTCUSD",1645628448512,0.33422656,38688.0,38674.0,0.28419817]
["bitfinex","BTCUSD",1645628448513,0.05,38675.0,38674.0,0.28419817]
["bitfinex","BTCUSD",1645628448709,0.0976,38678.0,38673.0,0.02696316]
["bitfinex","BTCUSD",1645628449110,0.0476,38678.0,38674.0,0.361944]
["bitfinex","BTCUSD",1645628449310,0.0476,38678.0,38673.0,0.02696316]
["bitfinex","BTCUSD",1645628449510,0.064696,38681.0,38674.0,0.361944]
["bitfinex","BTCUSD",1645628449712,0.064696,38681.0,38675.0,0.35082836]
["bitfinex","BTCUSD",1645628449912,0.05,38682.0,38676.0,0.01316724]
["bitfinex","BTCUSD",1645628450110,5.0,38680.0,38677.0,0.361944]
["bitfinex","BTCUSD",1645628450367,5.0,38680.0,38679.0,0.361944]
["bitfinex","BTCUSD",1645628450566,5.0,38680.0,38676.0,0.00029057]
["bitfinex","BTCUSD",1645628450767,5.0,38680.0,38677.0,0.361944]
["bitfinex","BTCUSD",1645628451165,5.0,38680.0,38678.0,0.29429445]
["bitfinex","BTCUSD",1645628451366,5.0,38680.0,38679.0,0.361944]
["bitfinex","BTCUSD",1645628451569,5.05,38680.0,38679.0,0.361944]
["bitfinex","BTCUSD",1645628451766,5.0,38680.0,38679.0,0.361944]
["bitfinex","BTCUSD",1645628451969,5.0,38680.0,38679.0,0.241996]
["bitfinex","BTCUSD",1645628452167,5.0,38680.0,38679.0,0.409544]
["bitfinex","BTCUSD",1645628452868,5.0,38680.0,38676.0,0.0093]
["bitfinex","BTCUSD",1645628453067,5.0,38680.0,38678.0,0.000275]
["bitfinex","BTCUSD",1645628453269,5.05,38680.0,38678.0,0.000275]
["bitfinex","BTCUSD",1645628453768,0.18952998,38679.0,38678.0,0.000275]
["bitfinex","BTCUSD",1645628454032,0.18952998,38679.0,38673.0,0.02696316]
["bitfinex","BTCUSD",1645628454225,0.18952998,38679.0,38677.0,0.000275]
["bitfinex","BTCUSD",1645628455224,0.18952998,38679.0,38673.0,0.02696316]
["bitfinex","BTCUSD",1645628455424,0.18952998,38679.0,38676.0,0.000275]
["bitfinex","BTCUSD",1645628456425,0.18952998,38679.0,38674.0,0.361944]
["bitfinex","BTCUSD",1645628456626,0.18952998,38679.0,38676.0,0.00027293]
["bitfinex","BTCUSD",1645628456827,0.0118914,38678.0,38676.0,0.00027293]
["bitfinex","BTCUSD",1645628457028,0.01002661,38678.0,38676.0,0.00027293]
["bitfinex","BTCUSD",1645628457226,0.23952998,38679.0,38676.0,0.00027293]
["bitfinex","BTCUSD",1645628457633,0.23952998,38679.0,38673.0,0.02696316]
["bitfinex","BTCUSD",1645628457859,0.23952998,38679.0,38675.0,0.00027293]
["bitfinex","BTCUSD",1645628458859,0.23952998,38679.0,38673.0,0.02696316]
["bitfinex","BTCUSD",1645628459058,0.23952998,38679.0,38675.0,0.00026901]
["bitfinex","BTCUSD",1645628459257,0.05,38679.0,38675.0,0.00026901]
["bitfinex","BTCUSD",1645628459461,5.05,38680.0,38675.0,0.00026901]
["bitfinex","BTCUSD",1645628459659,5.05,38680.0,38676.0,0.361944]
["bitfinex","BTCUSD",1645628459859,5.05,38680.0,38675.0,0.00026901]
["bitfinex","BTCUSD",1645628460060,5.05,38680.0,38673.0,0.35571256]
["bitfinex","BTCUSD",1645628460264,0.2326576,38679.0,38674.0,0.361944]
["bitfinex","BTCUSD",1645628460460,5.05,38680.0,38673.0,0.02696316]
["bitfinex","BTCUSD",1645628461261,5.05,38680.0,38674.0,0.361944]
["bitfinex","BTCUSD",1645628461524,5.0,38680.0,38675.0,0.3287494]
["bitfinex","BTCUSD",1645628461712,5.0,38680.0,38676.0,0.361944]
["bitfinex","BTCUSD",1645628462214,5.0,38680.0,38678.0,0.30415441]
["bitfinex","BTCUSD",1645628462411,5.0,38680.0,38679.0,0.361944]
["bitfinex","BTCUSD",1645628463213,5.0,38680.0,38679.0,0.7906934]
["bitfinex","BTCUSD",1645628463516,5.0,38680.0,38679.0,1.6762934]
["bitfinex","BTCUSD",1645628463517,0.28254997,38680.0,38679.0,1.6762934]
["bitfinex","BTCUSD",1645628463713,0.9989,38701.0,38680.0,2.93410738]
["bitfinex","BTCUSD",1645628463714,0.01294235,38700.0,38680.0,2.93410738]
["bitfinex","BTCUSD",1645628463914,0.20722704,38702.0,38689.0,0.8856]
["bitfinex","BTCUSD",1645628464118,0.08526197,38705.0,38691.0,0.7856]
["bitfinex","BTCUSD",1645628464313,0.20707454,38700.0,38693.0,0.7856]
["bitfinex","BTCUSD",1645628464516,0.20707454,38700.0,38694.0,1.93876483]
["bitfinex","BTCUSD",1645628464714,0.32012246,38698.0,38694.0,1.15316483]
["bitfinex","BTCUSD",1645628464914,0.3287494,38699.0,38694.0,0.77531]
["bitfinex","BTCUSD",1645628465116,0.19303798,38698.0,38694.0,0.77531]
["bitfinex","BTCUSD",1645628465365,0.19146074,38698.0,38694.0,0.77531]
["bitfinex","BTCUSD",1645628465563,0.24146074,38698.0,38694.0,0.77531]
["bitfinex","BTCUSD",1645628465762,0.24146074,38698.0,38695.0,0.361944]
["bitfinex","BTCUSD",1645628466163,0.05,38698.0,38695.0,0.361944]
["bitfinex","BTCUSD",1645628466366,0.05015691,38698.0,38695.0,0.361944]
["bitfinex","BTCUSD",1645628466565,0.00015691,38698.0,38695.0,0.361944]
["bitfinex","BTCUSD",1645628466787,0.00015691,38698.0,38695.0,0.37547865]
["bitfinex","BTCUSD",1645628467164,0.23797842,38701.0,38695.0,0.37547865]
["bitfinex","BTCUSD",1645628467365,0.08526197,38705.0,38696.0,0.361944]
["bitfinex","BTCUSD",1645628467665,0.00027322,38698.0,38696.0,0.361944]
["bitfinex","BTCUSD",1645628467868,0.28588023,38703.0,38698.0,0.00054644]
["bitfinex","BTCUSD",1645628468065,0.08526197,38705.0,38698.0,0.00054644]
["bitfinex","BTCUSD",1645628468470,0.0123548,38704.0,38698.0,0.00054644]
["bitfinex","BTCUSD",1645628469006,0.05,38704.0,38699.0,0.361944]
["bitfinex","BTCUSD",1645628469209,0.24536534,38703.0,38699.0,0.361944]
["bitfinex","BTCUSD",1645628469406,0.24536534,38703.0,38698.0,0.00054644]
["bitfinex","BTCUSD",1645628470007,0.1,38704.0,38698.0,0.00054644]
["bitfinex","BTCUSD",1645628470207,0.05,38704.0,38698.0,0.00054644]
["bitfinex","BTCUSD",1645628470808,0.05,38704.0,38701.0,0.31868381]
["bitfinex","BTCUSD",1645628471007,0.08526197,38705.0,38701.0,0.31868381]
["bitfinex","BTCUSD",1645628471212,0.08526197,38705.0,38702.0,1.195144]
["bitfinex","BTCUSD",1645628471413,0.08526197,38705.0,38702.0,1.970294]
["bitfinex","BTCUSD",1645628471712,0.08526197,38705.0,38703.0,0.01558098]
["bitfinex","BTCUSD",1645628471909,0.08526197,38705.0,38704.0,1.922654]
["bitfinex","BTCUSD",1645628472109,0.24235677,38712.0,38704.0,1.137054]
["bitfinex","BTCUSD",1645628472511,0.00029085,38705.0,38704.0,1.137054]
["bitfinex","BTCUSD",1645628473161,0.20009451,38713.0,38704.0,1.137054]
["bitfinex","BTCUSD",1645628473356,0.05,38706.0,38704.0,1.137054]
["bitfinex","BTCUSD",1645628473556,0.00029085,38706.0,38704.0,1.137054]
["bitfinex","BTCUSD",1645628473757,0.00029085,38706.0,38704.0,1.266309]
["bitfinex","BTCUSD",1645628474356,5.0,38710.0,38704.0,1.266309]
["bitfinex","BTCUSD",1645628474658,0.27265253,38706.0,38704.0,1.266309]
["bitfinex","BTCUSD",1645628474858,0.19127498,38707.0,38704.0,1.137054]
["bitfinex","BTCUSD",1645628475057,0.19127498,38707.0,38704.0,0.77511]
["bitfinex","BTCUSD",1645628475259,0.58186193,38706.0,38704.0,0.77511]
["bitfinex","BTCUSD",1645628475462,0.58186193,38706.0,38684.0,0.94729823]
["bitfinex","BTCUSD",1645628475463,1.4,38704.0,38684.0,0.00029102]
["bitfinex","BTCUSD",1645628475759,1.4,38704.0,38690.0,0.001]
["bitfinex","BTCUSD",1645628475760,0.361944,38697.0,38690.0,0.001]
["bitfinex","BTCUSD",1645628475960,0.361944,38693.0,38690.0,0.001]
["bitfinex","BTCUSD",1645628476160,0.01116127,38692.0,38690.0,0.001]
["bitfinex","BTCUSD",1645628476359,0.05,38694.0,38690.0,0.001]
["bitfinex","BTCUSD",1645628476360,0.20767419,38693.0,38690.0,0.001]
["bitfinex","BTCUSD",1645628476614,0.20767419,38693.0,38684.0,0.32570198]
["bitfinex","BTCUSD",1645628476615,0.24345784,38693.0,38684.0,0.31670198]
["bitfinex","BTCUSD",1645628476814,0.064673,38692.0,38681.0,0.0092]
["bitfinex","BTCUSD",1645628477019,0.24574263,38687.0,38684.0,0.00029096]
["bitfinex","BTCUSD",1645628477215,0.064673,38692.0,38685.0,0.361944]
["bitfinex","BTCUSD",1645628477414,0.064673,38692.0,38684.0,0.00029096]
["bitfinex","BTCUSD",1645628477415,0.06277897,38687.0,38684.0,0.00029096]
["bitfinex","BTCUSD",1645628477616,0.34567324,38692.0,38684.0,0.00029096]
["bitfinex","BTCUSD",1645628477617,0.0128109,38686.0,38684.0,0.00029096]
["bitfinex","BTCUSD",1645628477816,0.1,38686.0,38684.0,0.00029096]
["bitfinex","BTCUSD",1645628478017,0.05,38686.0,38680.0,0.73289481]
["bitfinex","BTCUSD",1645628478215,0.05,38685.0,38681.0,0.361944]
["bitfinex","BTCUSD",1645628478614,0.05,38690.0,38681.0,0.361944]
["bitfinex","BTCUSD",1645628478615,0.0614569,38690.0,38681.0,0.361944]
["bitfinex","BTCUSD",1645628478815,0.05,38690.0,38680.0,0.73289481]
["bitfinex","BTCUSD",1645628479016,0.05,38690.0,38683.0,0.361944]
["bitfinex","BTCUSD",1645628479219,0.05,38690.0,38681.0,0.361944]
["bitfinex","BTCUSD",1645628479516,0.63171663,38692.0,38681.0,0.426615]
["bitfinex","BTCUSD",1645628479715,0.63171663,38692.0,38682.0,0.361944]
["bitfinex","BTCUSD",1645628479916,6.697e-05,38691.0,38689.0,6.94e-05]
["bitfinex","BTCUSD",1645628480115,0.361944,38690.0,38689.0,6.94e-05]
["bitfinex","BTCUSD",1645628480358,0.05006697,38691.0,38689.0,6.94e-05]
["bitfinex","BTCUSD",1645628480959,6.697e-05,38691.0,38689.0,6.94e-05]
["bitfinex","BTCUSD",1645628481659,0.361944,38690.0,38689.0,6.94e-05]
["bitfinex","BTCUSD",1645628482258,0.10006697,38691.0,38689.0,6.94e-05]
["bitfinex","BTCUSD",1645628482259,0.05006697,38691.0,38689.0,6.94e-05]
["bitfinex","BTCUSD",1645628482659,6.697e-05,38691.0,38689.0,6.94e-05]
["bitfinex","BTCUSD",1645628483358,0.06474697,38691.0,38689.0,6.94e-05]
["bitfinex","BTCUSD",1645628483559,6.697e-05,38691.0,38689.0,6.94e-05]
["bitfinex","BTCUSD",1645628484214,6.697e-05,38691.0,38689.0,0.34407697]
["bitfinex","BTCUSD",1645628484415,6.697e-05,38691.0,38690.0,0.361944]
["bitfinex","BTCUSD",1645628484617,6.697e-05,38691.0,38690.0,0.70996902]
["bitfinex","BTCUSD",1645628484817,0.00034541,38692.0,38691.0,0.37440076]
["bitfinex","BTCUSD",1645628484818,0.00027217,38692.0,38691.0,0.37440076]
["bitfinex","BTCUSD",1645628485016,0.00027217,38692.0,38691.0,0.78781676]
["bitfinex","BTCUSD",1645628485017,0.2017628,38692.0,38691.0,0.78781676]
["bitfinex","BTCUSD",1645628485218,0.5637068,38692.0,38691.0,0.77536]
["bitfinex","BTCUSD",1645628485416,0.56343463,38692.0,38691.0,0.77536]
["bitfinex","BTCUSD",1645628485614,0.66333463,38692.0,38691.0,0.77536]
["bitfinex","BTCUSD",1645628485818,0.8877807,38692.0,38691.0,0.77536]
["bitfinex","BTCUSD",1645628486016,1.09691357,38692.0,38691.0,0.77536]
["bitfinex","BTCUSD",1645628486216,1.19691357,38692.0,38691.0,0.77536]
["bitfinex","BTCUSD",1645628486416,1.19675779,38692.0,38691.0,0.77536]
["bitfinex","BTCUSD",1645628487019,1.34435779,38692.0,38691.0,0.77536]
["bitfinex","BTCUSD",1645628487215,1.34435779,38692.0,38691.0,0.14536]
["bitfinex","BTCUSD",1645628487415,1.69585437,38692.0,38691.0,6e-05]
["bitfinex","BTCUSD",1645628487621,1.79585437,38692.0,38691.0,6e-05]
["bitfinex","BTCUSD",1645628487860,0.12945825,38691.0,38685.0,1.0]
["bitfinex","BTCUSD",1645628488062,0.0647,38687.0,38685.0,1.0]
["bitfinex","BTCUSD",1645628488258,0.65239517,38686.0,38685.0,1.0]
["bitfinex","BTCUSD",1645628488462,1.05918818,38686.0,38685.0,1.0]
["bitfinex","BTCUSD",1645628488661,1.05918818,38686.0,38680.0,0.73289481]
["bitfinex","BTCUSD",1645628488662,0.361944,38684.0,38680.0,0.73289481]
["bitfinex","BTCUSD",1645628488862,0.46124195,38681.0,38680.0,0.73289481]
["bitfinex","BTCUSD",1645628489063,0.46124195,38681.0,38673.0,0.02696316]
["bitfinex","BTCUSD",1645628489064,1.4,38680.0,38673.0,0.02696316]
["bitfinex","BTCUSD",1645628489265,1.4,38680.0,38677.0,0.00109469]
["bitfinex","BTCUSD",1645628489266,0.1,38680.0,38677.0,0.00109469]
["bitfinex","BTCUSD",1645628489563,0.05,38678.0,38671.0,0.00070205]
["bitfinex","BTCUSD",1645628489764,0.52,38681.0,38664.0,0.0041]
["bitfinex","BTCUSD",1645628489765,0.52,38681.0,38675.0,0.00070205]
["bitfinex","BTCUSD",1645628490161,0.52,38681.0,38676.0,0.361944]
["bitfinex","BTCUSD",1645628490662,0.52,38681.0,38677.0,0.361944]
["bitfinex","BTCUSD",1645628490663,0.32790505,38678.0,38677.0,0.361944]
["bitfinex","BTCUSD",1645628490862,0.32790505,38678.0,38670.0,0.35119286]
["bitfinex","BTCUSD",1645628491070,0.05,38678.0,38675.0,0.00070205]
["bitfinex","BTCUSD",1645628491262,0.47,38681.0,38671.0,0.361944]
["bitfinex","BTCUSD",1645628491512,0.47,38681.0,38673.0,0.361944]
["bitfinex","BTCUSD",1645628491712,0.05,38681.0,38673.0,0.426628]
["bitfinex","BTCUSD",1645628492114,0.138478,38682.0,38676.0,0.00070205]
["bitfinex","BTCUSD",1645628492115,0.188478,38682.0,38676.0,0.00070205]
["bitfinex","BTCUSD",1645628492313,0.188478,38682.0,38677.0,0.361944]
["bitfinex","BTCUSD",1645628492813,0.188478,38682.0,38679.0,0.00070205]
["bitfinex","BTCUSD",1645628493114,0.188478,38682.0,38677.0,0.361944]
["bitfinex","BTCUSD",1645628493412,0.188478,38682.0,38679.0,0.00070205]
["bitfinex","BTCUSD",1645628493413,0.064684,38681.0,38679.0,0.00070205]
["bitfinex","BTCUSD",1645628493617,0.188478,38682.0,38679.0,0.00070205]
["bitfinex","BTCUSD",1645628493618,0.05,38682.0,38679.0,0.00070205]
["bitfinex","BTCUSD",1645628493814,0.05,38682.0,38680.0,0.361944]
["bitfinex","BTCUSD",1645628494014,0.00029108,38681.0,38680.0,0.361944]
["bitfinex","BTCUSD",1645628494616,0.00029108,38681.0,38680.0,0.191944]
["bitfinex","BTCUSD",1645628494814,0.1,38683.0,38680.0,0.362095]
["bitfinex","BTCUSD",1645628495113,0.1,38683.0,38681.0,0.362095]
["bitfinex","BTCUSD",1645628495355,0.00029108,38682.0,38679.0,0.362095]
["bitfinex","BTCUSD",1645628496057,0.1,38683.0,38679.0,0.362095]
["bitfinex","BTCUSD",1645628496262,0.1,38683.0,38676.0,0.362095]
["bitfinex","BTCUSD",1645628496263,0.05,38683.0,38676.0,0.362095]
["bitfinex","BTCUSD",1645628496457,0.00029108,38682.0,38678.0,0.00070205]
["bitfinex","BTCUSD",1645628496659,0.00029108,38682.0,38676.0,0.362095]
["bitfinex","BTCUSD",1645628497058,0.00029108,38682.0,38678.0,0.00070205]
["bitfinex","BTCUSD",1645628497259,0.05,38683.0,38676.0,0.362095]
["bitfinex","BTCUSD",1645628497459,0.05,38683.0,38678.0,0.00070205]
["bitfinex","BTCUSD",1645628497758,0.00029108,38681.0,38678.0,0.00070205]
["bitfinex","BTCUSD",1645628497961,0.31500728,38685.0,38684.0,0.27568491]
["bitfinex","BTCUSD",1645628498159,0.30590728,38685.0,38684.0,0.27568491]
["bitfinex","BTCUSD",1645628498459,0.129361,38686.0,38684.0,0.27568491]
["bitfinex","BTCUSD",1645628498460,0.064679,38686.0,38684.0,0.27568491]
["bitfinex","BTCUSD",1645628498866,0.064679,38686.0,38685.0,0.36279705]
["bitfinex","BTCUSD",1645628499127,0.38886463,38693.0,38685.0,0.00070205]
["bitfinex","BTCUSD",1645628499128,0.14996463,38693.0,38685.0,0.00070205]
["bitfinex","BTCUSD",1645628499322,0.14996463,38693.0,38686.0,0.362095]
["bitfinex","BTCUSD",1645628499525,0.14996463,38693.0,38685.0,0.00070205]
["bitfinex","BTCUSD",1645628499526,0.29393755,38691.0,38685.0,0.00070205]
["bitfinex","BTCUSD",1645628499723,0.39241872,38689.0,38684.0,0.27638696]
["bitfinex","BTCUSD",1645628499924,0.064673,38690.0,38685.0,0.362095]
["bitfinex","BTCUSD",1645628500122,0.064673,38690.0,38684.0,0.27638696]
["bitfinex","BTCUSD",1645628500324,0.064673,38690.0,38685.0,0.362095]
["bitfinex","BTCUSD",1645628500524,0.064673,38690.0,38686.0,0.362095]
["bitfinex","BTCUSD",1645628500723,0.064673,38690.0,38684.0,0.27568491]
["bitfinex","BTCUSD",1645628501223,0.00017517,38689.0,38685.0,0.362095]
["bitfinex","BTCUSD",1645628501428,0.00017517,38689.0,38684.0,0.27638696]
["bitfinex","BTCUSD",1645628501626,0.00017517,38689.0,38685.0,0.362095]
["bitfinex","BTCUSD",1645628502023,0.29230882,38690.0,38684.0,0.27638696]
["bitfinex","BTCUSD",1645628502425,0.00027564,38688.0,38684.0,0.27638696]
["bitfinex","BTCUSD",1645628502624,0.24615866,38688.0,38684.0,0.27568491]
["bitfinex","BTCUSD",1645628502857,0.24615866,38688.0,38685.0,0.12209499]
["bitfinex","BTCUSD",1645628502858,0.00027564,38688.0,38685.0,0.12209499]
["bitfinex","BTCUSD",1645628503258,0.29230882,38690.0,38684.0,0.27568491]
["bitfinex","BTCUSD",1645628503462,0.064681,38689.0,38684.0,0.27568491]
["bitfinex","BTCUSD",1645628503659,0.00027564,38688.0,38684.0,0.27568491]
["bitfinex","BTCUSD",1645628503963,0.064681,38686.0,38684.0,0.63775391]
["bitfinex","BTCUSD",1645628504160,0.25470888,38685.0,38684.0,0.27568491]
["bitfinex","BTCUSD",1645628504358,0.25470888,38685.0,38684.0,0.63775391]
["bitfinex","BTCUSD",1645628504560,0.25470888,38685.0,38684.0,0.27568491]
["bitfinex","BTCUSD",1645628505357,0.55309173,38685.0,38684.0,0.27568491]
["bitfinex","BTCUSD",1645628506528,0.54809173,38685.0,38684.0,0.27568491]
["bitfinex","BTCUSD",1645628506719,1.50502082,38685.0,38684.0,0.27568491]
["bitfinex","BTCUSD",1645628506921,1.14295182,38685.0,38684.0,0.27568491]
["bitfinex","BTCUSD",1645628507118,1.15424394,38685.0,38684.0,0.27568491]
["bitfinex","BTCUSD",1645628507417,1.15424394,38685.0,38676.0,0.0002729]
["bitfinex","BTCUSD",1645628507418,1.4,38684.0,38676.0,0.0002729]
["bitfinex","BTCUSD",1645628507721,0.16399895,38683.0,38676.0,0.0002729]
["bitfinex","BTCUSD",1645628507919,0.1566,38682.0,38676.0,0.0002729]
["bitfinex","BTCUSD",1645628508117,0.23304852,38677.0,38672.0,0.00543938]
["bitfinex","BTCUSD",1645628508317,0.23304852,38677.0,38671.0,0.00070205]
["bitfinex","BTCUSD",1645628508520,0.01002435,38680.0,38677.0,0.193829]
["bitfinex","BTCUSD",1645628508719,0.0097,38682.0,38677.0,0.193829]
["bitfinex","BTCUSD",1645628508720,0.01039641,38678.0,38677.0,0.193829]
["bitfinex","BTCUSD",1645628508924,0.01258604,38678.0,38677.0,0.19453105]
["bitfinex","BTCUSD",1645628509124,0.02047292,38682.0,38677.0,0.193829]
["bitfinex","BTCUSD",1645628509421,0.18458658,38693.0,38673.0,0.01276245]
["bitfinex","BTCUSD",1645628509422,0.01201635,38687.0,38681.0,0.00070205]
["bitfinex","BTCUSD",1645628509619,0.064676,38686.0,38683.0,0.00070205]
["bitfinex","BTCUSD",1645628509820,9.451e-05,38688.0,38684.0,0.193728]
["bitfinex","BTCUSD",1645628510019,0.19415788,38689.0,38684.0,0.193728]
["bitfinex","BTCUSD",1645628510020,0.00017406,38685.0,38684.0,0.193728]
["bitfinex","BTCUSD",1645628510266,0.2754843,38685.0,38684.0,0.193728]
["bitfinex","BTCUSD",1645628510460,0.00017406,38685.0,38681.0,0.362069]
["bitfinex","BTCUSD",1645628510966,0.362069,38684.0,38674.0,0.00026661]
["bitfinex","BTCUSD",1645628511166,0.01225166,38682.0,38674.0,0.00026661]
["bitfinex","BTCUSD",1645628511369,0.01125991,38681.0,38675.0,0.77563]
["bitfinex","BTCUSD",1645628511664,0.07653623,38680.0,38675.0,0.77563]
["bitfinex","BTCUSD",1645628511863,0.24695538,38679.0,38675.0,0.77563]
["bitfinex","BTCUSD",1645628512062,0.064697,38677.0,38675.0,0.77563]
["bitfinex","BTCUSD",1645628512277,0.06221406,38677.0,38675.0,0.77563]
["bitfinex","BTCUSD",1645628512461,0.07282512,38677.0,38675.0,0.77563]
["bitfinex","BTCUSD",1645628513462,0.01395686,38676.0,38675.0,0.77563]
["bitfinex","BTCUSD",1645628513662,0.06221406,38677.0,38675.0,0.77563]
["bitfinex","BTCUSD",1645628513864,0.01109441,38676.0,38675.0,0.77563]
["bitfinex","BTCUSD",1645628514105,0.06221406,38677.0,38675.0,0.77563]
["bitfinex","BTCUSD",1645628514312,0.0129209,38676.0,38675.0,0.77563]
["bitfinex","BTCUSD",1645628514505,0.06221406,38677.0,38675.0,0.77563]
["bitfinex","BTCUSD",1645628514908,0.71384634,38676.0,38675.0,0.77563]
["bitfinex","BTCUSD",1645628515409,0.15,38676.0,38675.0,0.77563]
["bitfinex","BTCUSD",1645628516409,0.05,38676.0,38675.0,0.77563]
["bitfinex","BTCUSD",1645628516606,0.1769164,38677.0,38675.0,0.77563]
["bitfinex","BTCUSD",1645628516809,0.362069,38676.0,38675.0,0.77563]
["bitfinex","BTCUSD",1645628517007,0.1769164,38677.0,38675.0,0.77563]
["bitfinex","BTCUSD",1645628518462,0.1769164,38677.0,38675.0,0.387395]
["bitfinex","BTCUSD",1645628519265,0.2769164,38677.0,38675.0,0.387395]
["bitfinex","BTCUSD",1645628519467,0.7,38676.0,38666.0,0.00114908]
["bitfinex","BTCUSD",1645628519863,0.19413309,38672.0,38666.0,0.00114908]
["bitfinex","BTCUSD",1645628520065,0.26601801,38669.0,38665.0,0.00070205]
["bitfinex","BTCUSD",1645628520261,0.20165227,38671.0,38666.0,0.19464505]
["bitfinex","BTCUSD",1645628520466,0.05,38669.0,38667.0,0.362069]
["bitfinex","BTCUSD",1645628520863,0.25165227,38671.0,38667.0,0.362069]
["bitfinex","BTCUSD",1645628521063,0.24833152,38671.0,38664.0,0.00480205]
["bitfinex","BTCUSD",1645628521265,0.064711,38669.0,38665.0,0.362069]
["bitfinex","BTCUSD",1645628521520,0.41272883,38669.0,38665.0,0.362069]
["bitfinex","BTCUSD",1645628521820,0.114711,38669.0,38665.0,0.362069]
["bitfinex","BTCUSD",1645628522721,0.114711,38669.0,38668.0,0.19465405]
["bitfinex","BTCUSD",1645628522722,0.064711,38669.0,38668.0,0.19465405]
["bitfinex","BTCUSD",1645628523121,0.064711,38669.0,38668.0,0.193952]
["bitfinex","BTCUSD",1645628523523,0.064711,38669.0,38667.0,0.36205]
["bitfinex","BTCUSD",1645628523923,0.064711,38669.0,38667.0,0.36233723]
["bitfinex","BTCUSD",1645628524423,0.23056093,38668.0,38667.0,0.36233723]
["bitfinex","BTCUSD",1645628524927,0.28065257,38668.0,38664.0,0.0041]
["bitfinex","BTCUSD",1645628525129,0.590809,38665.0,38652.0,0.002]
["bitfinex","BTCUSD",1645628525373,0.590809,38665.0,38660.0,0.00114912]
["bitfinex","BTCUSD",1645628525374,0.09929795,38661.0,38660.0,0.00114912]
["bitfinex","BTCUSD",1645628525569,0.09929795,38661.0,38650.0,0.00070205]
["bitfinex","BTCUSD",1645628525570,1.4,38660.0,38650.0,0.00070205]
["bitfinex","BTCUSD",1645628525771,1.4,38658.0,38646.0,0.00303475]
["bitfinex","BTCUSD",1645628525972,0.71806372,38659.0,38646.0,0.00303475]
["bitfinex","BTCUSD",1645628525973,0.45599472,38657.0,38646.0,0.00303475]
["bitfinex","BTCUSD",1645628526171,0.45599472,38657.0,38647.0,0.362069]
["bitfinex","BTCUSD",1645628526172,0.05,38657.0,38647.0,0.362069]
["bitfinex","BTCUSD",1645628526372,0.064745,38655.0,38647.0,0.362069]
["bitfinex","BTCUSD",1645628526772,0.064745,38655.0,38652.0,0.29612345]
["bitfinex","BTCUSD",1645628526971,0.129462,38661.0,38648.0,0.01336809]
["bitfinex","BTCUSD",1645628526972,0.25884374,38663.0,38653.0,0.189223]
["bitfinex","BTCUSD",1645628527176,0.7637,38664.0,38653.0,0.189223]
["bitfinex","BTCUSD",1645628527370,0.05,38663.0,38653.0,0.189223]
["bitfinex","BTCUSD",1645628527572,0.8137,38664.0,38653.0,0.189223]
["bitfinex","BTCUSD",1645628527972,0.338192,38656.0,38653.0,0.189223]
["bitfinex","BTCUSD",1645628528174,0.06472258,38661.0,38659.0,0.24858178]
["bitfinex","BTCUSD",1645628528374,0.426879,38660.0,38659.0,0.24858178]
["bitfinex","BTCUSD",1645628528574,0.66687796,38660.0,38659.0,0.24858178]
["bitfinex","BTCUSD",1645628528776,0.71687796,38660.0,38659.0,0.24858178]
["bitfinex","BTCUSD",1645628529016,1.1,38659.0,38653.0,0.00011189]
["bitfinex","BTCUSD",1645628529215,0.33397062,38657.0,38653.0,0.00011189]
["bitfinex","BTCUSD",1645628529415,0.064737,38657.0,38653.0,0.00011189]
["bitfinex","BTCUSD",1645628529617,0.362153,38656.0,38653.0,0.00011189]
["bitfinex","BTCUSD",1645628529922,0.362153,38656.0,38653.0,0.00028727]
["bitfinex","BTCUSD",1645628529923,0.362153,38654.0,38653.0,0.00028727]
["bitfinex","BTCUSD",1645628530120,0.41224278,38654.0,38653.0,0.00022727]
["bitfinex","BTCUSD",1645628530317,0.194256,38652.0,38647.0,0.00114926]
["bitfinex","BTCUSD",1645628530515,0.75852084,38651.0,38647.0,0.00114926]
["bitfinex","BTCUSD",1645628530716,0.75852084,38651.0,38639.0,0.0124]
["bitfinex","BTCUSD",1645628530717,1.884751,38650.0,38639.0,0.0124]
["bitfinex","BTCUSD",1645628530922,1.4,38641.0,38638.0,0.2771]
["bitfinex","BTCUSD",1645628531118,1.4,38641.0,38638.0,0.1994]
["bitfinex","BTCUSD",1645628531119,0.34982184,38640.0,38638.0,0.1994]
["bitfinex","BTCUSD",1645628531318,0.34982184,38640.0,38637.0,0.93802421]
["bitfinex","BTCUSD",1645628531319,0.362201,38639.0,38637.0,0.93802421]
["bitfinex","BTCUSD",1645628532118,0.17955599,38640.0,38638.0,0.71202284]
["bitfinex","BTCUSD",1645628532320,0.114778,38640.0,38639.0,0.54012184]
["bitfinex","BTCUSD",1645628532520,0.064778,38640.0,38639.0,0.54012184]
["bitfinex","BTCUSD",1645628532759,0.064778,38640.0,38639.0,0.1903]
["bitfinex","BTCUSD",1645628532760,0.114778,38640.0,38639.0,0.1903]
["bitfinex","BTCUSD",1645628532959,0.114778,38640.0,38637.0,0.93802421]
["bitfinex","BTCUSD",1645628533558,0.114778,38640.0,38638.0,0.00028395]
["bitfinex","BTCUSD",1645628533961,0.114778,38640.0,38639.0,0.19029]
["bitfinex","BTCUSD",1645628534559,0.064748,38649.0,38639.0,0.53777994]
["bitfinex","BTCUSD",1645628534762,0.12949598,38649.0,38640.0,0.0098]
["bitfinex","BTCUSD",1645628534958,0.01126035,38648.0,38640.0,0.0094]
["bitfinex","BTCUSD",1645628535169,0.00028387,38649.0,38642.0,0.362173]
["bitfinex","BTCUSD",1645628535361,0.01443841,38647.0,38640.0,0.0094]
["bitfinex","BTCUSD",1645628535561,0.064749,38644.0,38640.0,0.0094]
["bitfinex","BTCUSD",1645628535761,0.064749,38644.0,38637.0,0.93802421]
["bitfinex","BTCUSD",1645628535962,0.01272153,38643.0,38638.0,0.362201]
["bitfinex","BTCUSD",1645628536360,0.01272153,38643.0,38638.0,0.67312874]
["bitfinex","BTCUSD",1645628536619,0.01070906,38643.0,38638.0,0.362201]
["bitfinex","BTCUSD",1645628536818,0.01070906,38643.0,38637.0,0.93802421]
["bitfinex","BTCUSD",1645628536819,0.064749,38644.0,38640.0,0.7856]
["bitfinex","BTCUSD",1645628537023,0.064743,38649.0,38641.0,0.190277]
["bitfinex","BTCUSD",1645628537218,0.064743,38649.0,38641.0,0.20412303]
["bitfinex","BTCUSD",1645628537219,0.06502687,38649.0,38641.0,0.20412303]
["bitfinex","BTCUSD",1645628537619,0.32253532,38649.0,38641.0,0.20412303]
["bitfinex","BTCUSD",1645628537821,0.22932315,38647.0,38641.0,0.20412303]
["bitfinex","BTCUSD",1645628538018,0.22932315,38647.0,38643.0,0.362161]
["bitfinex","BTCUSD",1645628538217,0.22932315,38647.0,38642.0,0.77632]
["bitfinex","BTCUSD",1645628538418,0.39407115,38647.0,38643.0,0.00028394]
["bitfinex","BTCUSD",1645628538819,0.39407115,38647.0,38644.0,0.362201]
["bitfinex","BTCUSD",1645628539020,0.34407115,38647.0,38644.0,0.362201]
["bitfinex","BTCUSD",1645628539220,0.05,38646.0,38644.0,0.362201]
["bitfinex","BTCUSD",1645628539623,0.05,38646.0,38644.0,0.36248494]
["bitfinex","BTCUSD",1645628540263,0.05,38646.0,38645.0,0.190203]
["bitfinex","BTCUSD",1645628540660,0.05,38647.0,38645.0,0.190203]
["bitfinex","BTCUSD",1645628540860,0.00017755,38649.0,38645.0,0.190203]
["bitfinex","BTCUSD",1645628541861,2.50934678,38620.0,38619.0,0.26255007]
["bitfinex","BTCUSD",1645628542061,0.064748,38646.0,38635.0,0.36642955]
["bitfinex","BTCUSD",1645628542261,0.064748,38646.0,38636.0,1.147794]
["bitfinex","BTCUSD",1645628542461,0.00028407,38649.0,38636.0,1.147794]
["bitfinex","BTCUSD",1645628542661,0.00028407,38649.0,38636.0,0.362194]
["bitfinex","BTCUSD",1645628543063,0.35223359,38643.0,38636.0,0.362194]
["bitfinex","BTCUSD",1645628543262,0.35223359,38643.0,38641.0,0.00028411]
["bitfinex","BTCUSD",1645628543460,0.10028405,38649.0,38642.0,0.77636]
["bitfinex","BTCUSD",1645628543461,0.16502505,38649.0,38642.0,0.77636]
["bitfinex","BTCUSD",1645628543661,0.20766004,38644.0,38643.0,0.362194]
["bitfinex","BTCUSD",1645628544021,0.20766004,38644.0,38643.0,0.442194]
["bitfinex","BTCUSD",1645628544417,0.129501,38647.0,38643.0,0.442194]
["bitfinex","BTCUSD",1645628544418,0.2518376,38645.0,38643.0,0.442194]
["bitfinex","BTCUSD",1645628544619,0.3018376,38645.0,38643.0,0.442194]
["bitfinex","BTCUSD",1645628544817,0.05,38645.0,38643.0,0.442194]
["bitfinex","BTCUSD",1645628546622,0.05,38645.0,38635.0,0.36529287]
["bitfinex","BTCUSD",1645628546623,0.47007272,38644.0,38635.0,0.36529287]
["bitfinex","BTCUSD",1645628546820,0.1,38637.0,38635.0,0.36529287]
["bitfinex","BTCUSD",1645628547023,0.59717027,38636.0,38635.0,0.36529287]
["bitfinex","BTCUSD",1645628547221,0.05,38636.0,38635.0,0.36529287]
["bitfinex","BTCUSD",1645628547421,0.064766,38638.0,38635.0,0.36529287]
["bitfinex","BTCUSD",1645628547864,0.1,38644.0,38635.0,0.36529287]
["bitfinex","BTCUSD",1645628547865,0.29508671,38640.0,38635.0,0.36529287]
["bitfinex","BTCUSD",1645628548064,0.179512,38644.0,38635.0,0.36529287]
["bitfinex","BTCUSD",1645628548268,0.37007272,38643.0,38635.0,0.36529287]
["bitfinex","BTCUSD",1645628548464,0.064754,38641.0,38635.0,0.36529287]
["bitfinex","BTCUSD",1645628548864,0.05772574,38641.0,38635.0,0.36529287]
["bitfinex","BTCUSD",1645628549067,0.00013463,38648.0,38636.0,1.19827272]
["bitfinex","BTCUSD",1645628549272,0.00013463,38648.0,38638.0,0.7856]
["bitfinex","BTCUSD",1645628549463,0.00013463,38648.0,38640.0,0.7856]
["bitfinex","BTCUSD",1645628549666,0.00013463,38648.0,38641.0,1.20327272]
["bitfinex","BTCUSD",1645628549865,0.00013463,38648.0,38642.0,0.0476]
["bitfinex","BTCUSD",1645628550065,0.00021125,38644.0,38642.0,0.0476]
["bitfinex","BTCUSD",1645628550464,0.00021125,38644.0,38643.0,0.00010586]
["bitfinex","BTCUSD",1645628550966,0.05982774,38647.0,38643.0,0.00010586]
["bitfinex","BTCUSD",1645628551612,0.1,38646.0,38643.0,0.00028163]
["bitfinex","BTCUSD",1645628551812,0.412204,38646.0,38643.0,0.00028163]
["bitfinex","BTCUSD",1645628552015,0.1,38644.0,38643.0,0.00028163]
["bitfinex","BTCUSD",1645628552212,0.15,38644.0,38643.0,0.00028163]
["bitfinex","BTCUSD",1645628552612,0.15,38644.0,38637.0,0.0095]
["bitfinex","BTCUSD",1645628552613,0.05,38644.0,38637.0,0.0095]
["bitfinex","BTCUSD",1645628552812,0.06475,38643.0,38637.0,0.0095]
["bitfinex","BTCUSD",1645628553014,0.42327117,38643.0,38637.0,0.0095]
["bitfinex","BTCUSD",1645628553423,0.05,38642.0,38637.0,0.0095]
["bitfinex","BTCUSD",1645628554017,0.05,38642.0,38635.0,0.73828719]
["bitfinex","BTCUSD",1645628554217,0.05,38636.0,38635.0,0.36529287]
["bitfinex","BTCUSD",1645628555468,0.31437467,38636.0,38635.0,0.36529287]
["bitfinex","BTCUSD",1645628555866,0.05,38636.0,38635.0,0.36529287]
["bitfinex","BTCUSD",1645628558070,0.42299432,38636.0,38635.0,0.36529287]
["bitfinex","BTCUSD",1645628558271,0.28679889,38637.0,38635.0,0.36529287]
["bitfinex","BTCUSD",1645628558469,0.38679357,38638.0,38635.0,0.36529287]
["bitfinex","BTCUSD",1645628558470,0.16466969,38638.0,38635.0,0.36529287]
["bitfinex","BTCUSD",1645628558676,0.07764426,38638.0,38635.0,0.36529287]
["bitfinex","BTCUSD",1645628559311,0.44909236,38638.0,38635.0,0.36529287]
["bitfinex","BTCUSD",1645628559511,0.44909236,38638.0,38634.0,0.181188]
["bitfinex","BTCUSD",1645628559512,1.3,38635.0,38634.0,0.15779487]
["bitfinex","BTCUSD",1645628559710,0.55199847,38635.0,38634.0,0.15779487]
["bitfinex","BTCUSD",1645628560007,0.28055037,38635.0,38634.0,0.15779487]
["bitfinex","BTCUSD",1645628560208,0.64535653,38635.0,38634.0,0.15779487]
["bitfinex","BTCUSD",1645628560410,0.64535653,38635.0,38629.0,0.00528823]
["bitfinex","BTCUSD",1645628560411,1.564679,38634.0,38629.0,0.00528823]
["bitfinex","BTCUSD",1645628560615,1.564679,38634.0,38620.0,0.0094]
["bitfinex","BTCUSD",1645628560616,1.4,38629.0,38620.0,0.0094]
["bitfinex","BTCUSD",1645628560807,0.1,38622.0,38620.0,0.0094]
["bitfinex","BTCUSD",1645628561010,0.1,38622.0,38619.0,0.00357401]
["bitfinex","BTCUSD",1645628561011,0.1,38626.0,38619.0,0.00357401]
["bitfinex","BTCUSD",1645628561213,0.15,38626.0,38619.0,0.00357401]
["bitfinex","BTCUSD",1645628561408,0.25090353,38625.0,38619.0,0.00357401]
["bitfinex","BTCUSD",1645628561609,0.064792,38622.0,38619.0,0.00357401]
["bitfinex","BTCUSD",1645628561809,0.05,38625.0,38619.0,0.00357401]
["bitfinex","BTCUSD",1645628562607,0.0098,38624.0,38619.0,0.00357401]
["bitfinex","BTCUSD",1645628562862,0.064791,38624.0,38619.0,0.00357401]
["bitfinex","BTCUSD",1645628563165,0.64824111,38623.0,38619.0,0.00357401]
["bitfinex","BTCUSD",1645628563362,0.64824111,38623.0,38617.0,0.004]
["bitfinex","BTCUSD",1645628563363,0.1,38621.0,38618.0,0.00359814]
["bitfinex","BTCUSD",1645628563562,0.2,38621.0,38618.0,0.00359814]
["bitfinex","BTCUSD",1645628563963,0.7199,38619.0,38618.0,0.00359814]
["bitfinex","BTCUSD",1645628564163,0.1148,38621.0,38619.0,0.01429469]
["bitfinex","BTCUSD",1645628564363,0.05,38620.0,38619.0,0.01429469]
["bitfinex","BTCUSD",1645628564763,0.05,38620.0,38609.0,2.62373809]
["bitfinex","BTCUSD",1645628564963,0.05,38620.0,38618.0,0.00027507]
["bitfinex","BTCUSD",1645628565466,0.05,38620.0,38612.0,0.00110046]
["bitfinex","BTCUSD",1645628565467,0.064809,38614.0,38612.0,7.553e-05]
["bitfinex","BTCUSD",1645628565665,0.562204,38613.0,38612.0,7.553e-05]
["bitfinex","BTCUSD",1645628565863,0.662204,38613.0,38606.0,0.0011]
["bitfinex","BTCUSD",1645628566064,0.35573109,38607.0,38606.0,0.0011]
["bitfinex","BTCUSD",1645628566271,0.35573109,38607.0,38604.0,0.0031]
["bitfinex","BTCUSD",1645628566272,1.9,38606.0,38604.0,0.0011]
["bitfinex","BTCUSD",1645628566514,1.9,38606.0,38601.0,0.0240009]
["bitfinex","BTCUSD",1645628566515,0.064829,38604.0,38601.0,0.0240009]
["bitfinex","BTCUSD",1645628566715,0.1,38602.0,38601.0,0.0040009]
["bitfinex","BTCUSD",1645628566916,0.15,38602.0,38601.0,0.0040009]
["bitfinex","BTCUSD",1645628567215,0.44751401,38602.0,38601.0,0.0040009]
["bitfinex","BTCUSD",1645628567413,0.91593279,38602.0,38601.0,0.0040009]
["bitfinex","BTCUSD",1645628567615,1.2,38601.0,38596.0,0.00590397]
["bitfinex","BTCUSD",1645628567814,0.1,38601.0,38596.0,0.00590397]
["bitfinex","BTCUSD",1645628568013,0.54751401,38602.0,38596.0,0.00590397]
["bitfinex","BTCUSD",1645628568014,0.05,38602.0,38596.0,0.00590397]
["bitfinex","BTCUSD",1645628568219,0.05,38603.0,38596.0,0.00590397]
["bitfinex","BTCUSD",1645628568516,0.114829,38604.0,38596.0,0.00590397]
["bitfinex","BTCUSD",1645628568517,0.064829,38604.0,38596.0,0.00590397]
["bitfinex","BTCUSD",1645628568714,0.064829,38604.0,38600.0,0.0191]
["bitfinex","BTCUSD",1645628569717,0.064829,38604.0,38600.0,0.01937512]
["bitfinex","BTCUSD",1645628570370,0.114829,38604.0,38600.0,0.01937512]
["bitfinex","BTCUSD",1645628570773,0.05,38603.0,38600.0,0.0191]
["bitfinex","BTCUSD",1645628570973,0.05,38603.0,38600.0,0.01937512]
["bitfinex","BTCUSD",1645628571971,8.376e-05,38605.0,38600.0,0.0191]
["bitfinex","BTCUSD",1645628572172,8.376e-05,38605.0,38600.0,0.85257512]
["bitfinex","BTCUSD",1645628572373,8.376e-05,38605.0,38602.0,0.7856]
["bitfinex","BTCUSD",1645628572571,8.376e-05,38605.0,38604.0,0.7856]
["bitfinex","BTCUSD",1645628572775,8.376e-05,38605.0,38604.0,1.61032]
["bitfinex","BTCUSD",1645628572971,2.376e-05,38605.0,38604.0,1.61032]
["bitfinex","BTCUSD",1645628573577,2.376e-05,38605.0,38604.0,0.77712]
["bitfinex","BTCUSD",1645628574025,0.21426346,38605.0,38604.0,0.77712]
["bitfinex","BTCUSD",1645628574225,0.31426346,38605.0,38604.0,0.77712]
["bitfinex","BTCUSD",1645628574425,0.31426346,38605.0,38604.0,0.70712]
["bitfinex","BTCUSD",1645628575823,0.31426346,38605.0,38604.0,0.70212]
["bitfinex","BTCUSD",1645628576028,0.96979805,38605.0,38604.0,0.70212]
["bitfinex","BTCUSD",1645628576223,0.30926346,38605.0,38604.0,0.70212]
["bitfinex","BTCUSD",1645628576625,0.52807386,38605.0,38604.0,0.70212]
["bitfinex","BTCUSD",1645628576828,0.30926346,38605.0,38604.0,0.70212]
["bitfinex","BTCUSD",1645628577226,0.0095,38609.0,38604.0,1.01438946]
["bitfinex","BTCUSD",1645628577227,0.064809,38609.0,38604.0,1.01438946]
["bitfinex","BTCUSD",1645628577426,5.0,38610.0,38604.0,0.70212]
["bitfinex","BTCUSD",1645628577625,5.0,38610.0,38604.0,0.70194065]
["bitfinex","BTCUSD",1645628578165,5.0,38610.0,38605.0,0.00025754]
["bitfinex","BTCUSD",1645628578368,0.29215058,38609.0,38605.0,0.00025754]
["bitfinex","BTCUSD",1645628578568,0.6996251,38609.0,38605.0,0.00025754]
["bitfinex","BTCUSD",1645628578765,0.1,38607.0,38605.0,0.00025754]
["bitfinex","BTCUSD",1645628578967,0.15,38607.0,38605.0,0.00025754]
["bitfinex","BTCUSD",1645628579166,0.15,38607.0,38604.0,0.70194065]
["bitfinex","BTCUSD",1645628579167,0.21318656,38606.0,38604.0,0.70194065]
["bitfinex","BTCUSD",1645628579369,0.21318656,38606.0,38605.0,0.00025754]
["bitfinex","BTCUSD",1645628579564,0.52809619,38606.0,38605.0,0.00025754]
["bitfinex","BTCUSD",1645628580165,0.57809619,38606.0,38605.0,0.00025754]
["bitfinex","BTCUSD",1645628580365,0.57809619,38606.0,38604.0,0.70194065]
["bitfinex","BTCUSD",1645628580567,0.64291519,38606.0,38604.0,0.70221581]
["bitfinex","BTCUSD",1645628580870,0.82467852,38605.0,38604.0,0.6397799]
["bitfinex","BTCUSD",1645628581069,0.114819,38606.0,38604.0,0.6397799]
["bitfinex","BTCUSD",1645628581267,5.0,38610.0,38604.0,0.6397799]
["bitfinex","BTCUSD",1645628581528,5.0,38610.0,38604.0,0.63950474]
["bitfinex","BTCUSD",1645628581820,5.0,38610.0,38604.0,0.63910474]
["bitfinex","BTCUSD",1645628582022,0.30703337,38607.0,38604.0,0.63910474]
["bitfinex","BTCUSD",1645628582217,5.0,38610.0,38604.0,0.51910474]
["bitfinex","BTCUSD",1645628583220,5.0,38610.0,38607.0,0.33767108]
["bitfinex","BTCUSD",1645628583818,5.0,38610.0,38608.0,0.7856]
["bitfinex","BTCUSD",1645628584218,5.0,38610.0,38609.0,0.8332]
["bitfinex","BTCUSD",1645628584419,5.0,38610.0,38609.0,0.0476]
["bitfinex","BTCUSD",1645628584624,3.43791106,38610.0,38609.0,0.0476]
["bitfinex","BTCUSD",1645628584820,2.57547112,38610.0,38609.0,1.8682]
["bitfinex","BTCUSD",1645628585020,1.07182329,38610.0,38609.0,1.8682]
["bitfinex","BTCUSD",1645628585467,1.07182329,38610.0,38609.0,1.8182]
["bitfinex","BTCUSD",1645628586268,1.07182329,38610.0,38609.0,1.82052433]
["bitfinex","BTCUSD",1645628586668,1.12182329,38610.0,38609.0,1.03492433]
["bitfinex","BTCUSD",1645628587176,1.49495628,38610.0,38609.0,1.03492433]
["bitfinex","BTCUSD",1645628587369,1.17182329,38610.0,38609.0,1.03492433]
["bitfinex","BTCUSD",1645628588369,0.81661145,38610.0,38609.0,1.03492433]
["bitfinex","BTCUSD",1645628588668,0.58422024,38610.0,38609.0,1.03492433]
["bitfinex","BTCUSD",1645628588867,0.54913352,38610.0,38609.0,1.03492433]
["bitfinex","BTCUSD",1645628590115,0.54921974,38610.0,38609.0,1.82059218]
["bitfinex","BTCUSD",1645628590317,0.54921974,38610.0,38609.0,1.86819218]
["bitfinex","BTCUSD",1645628590515,0.54921974,38610.0,38609.0,1.08259218]
["bitfinex","BTCUSD",1645628590714,0.54921974,38610.0,38609.0,1.05759218]
["bitfinex","BTCUSD",1645628590915,0.54921974,38610.0,38609.0,1.00999218]
["bitfinex","BTCUSD",1645628591716,0.59921974,38610.0,38609.0,1.00999218]
["bitfinex","BTCUSD",1645628592226,0.64921974,38610.0,38609.0,0.97736394]
["bitfinex","BTCUSD",1645628592874,0.59921974,38610.0,38609.0,0.97736394]
["bitfinex","BTCUSD",1645628593473,0.59921974,38610.0,38609.0,1.76296394]
["bitfinex","BTCUSD",1645628593671,0.59921974,38610.0,38609.0,0.97736394]
["bitfinex","BTCUSD",1645628594376,0.00027495,38614.0,38610.0,1.4]
["bitfinex","BTCUSD",1645628594572,0.00027495,38614.0,38611.0,1.9258]
["bitfinex","BTCUSD",1645628594977,0.25637602,38624.0,38611.0,1.9258]
["bitfinex","BTCUSD",1645628595476,0.25637602,38624.0,38612.0,0.7856]
["bitfinex","BTCUSD",1645628595477,0.00025549,38614.0,38612.0,0.7856]
["bitfinex","BTCUSD",1645628595675,0.00025549,38614.0,38613.0,1.9258]
["bitfinex","BTCUSD",1645628595874,0.00025549,38614.0,38613.0,1.92432999]
["bitfinex","BTCUSD",1645628596277,0.1,38631.0,38613.0,2.02432999]
["bitfinex","BTCUSD",1645628596512,0.19911632,38628.0,38617.0,0.7856]
["bitfinex","BTCUSD",1645628596818,0.26199686,38625.0,38621.0,0.32900789]
["bitfinex","BTCUSD",1645628597012,0.19911632,38628.0,38621.0,0.32900789]
["bitfinex","BTCUSD",1645628597212,0.19911632,38628.0,38622.0,0.0476]
["bitfinex","BTCUSD",1645628597418,0.0148,38632.0,38622.0,0.0476]
["bitfinex","BTCUSD",1645628597714,0.00025464,38625.0,38622.0,0.05]
["bitfinex","BTCUSD",1645628598313,0.00025464,38625.0,38622.0,0.0476]
["bitfinex","BTCUSD",1645628598716,0.05,38627.0,38622.0,0.0476]
["bitfinex","BTCUSD",1645628598916,0.00025464,38625.0,38622.0,0.0476]
["bitfinex","BTCUSD",1645628599117,0.2579306,38623.0,38613.0,0.98992999]
["bitfinex","BTCUSD",1645628599316,0.2579306,38623.0,38616.0,0.0476]
["bitfinex","BTCUSD",1645628599317,0.3079306,38623.0,38616.0,0.0476]
["bitfinex","BTCUSD",1645628599716,0.3079306,38623.0,38617.0,1.1952]
["bitfinex","BTCUSD",1645628600120,0.00025598,38621.0,38617.0,1.1952]
["bitfinex","BTCUSD",1645628600772,0.1,38618.0,38617.0,1.1952]
["bitfinex","BTCUSD",1645628600976,0.15,38618.0,38617.0,1.1952]
["bitfinex","BTCUSD",1645628601372,0.05,38618.0,38617.0,1.1952]
["bitfinex","BTCUSD",1645628601574,0.00024082,38621.0,38617.0,1.1952]
["bitfinex","BTCUSD",1645628601770,0.1,38620.0,38617.0,1.1952]
["bitfinex","BTCUSD",1645628601970,0.00024082,38621.0,38617.0,1.1952]
["bitfinex","BTCUSD",1645628601971,0.10024082,38621.0,38617.0,1.1952]
["bitfinex","BTCUSD",1645628602175,0.15,38621.0,38617.0,1.1952]
["bitfinex","BTCUSD",1645628602369,0.2,38621.0,38619.0,0.27068184]
["bitfinex","BTCUSD",1645628602573,0.20024082,38621.0,38617.0,1.1952]
["bitfinex","BTCUSD",1645628602970,0.10024082,38621.0,38617.0,1.1952]
["bitfinex","BTCUSD",1645628603172,0.05024082,38621.0,38617.0,1.1952]
["bitfinex","BTCUSD",1645628603571,0.05,38622.0,38619.0,1.1354743]
["bitfinex","BTCUSD",1645628603772,0.22767079,38625.0,38619.0,0.3498743]
["bitfinex","BTCUSD",1645628604021,0.22767079,38625.0,38617.0,1.1952]
["bitfinex","BTCUSD",1645628604022,0.00024123,38621.0,38617.0,1.1952]
["bitfinex","BTCUSD",1645628604220,0.00024123,38621.0,38617.0,1.19504666]
["bitfinex","BTCUSD",1645628604822,7.735e-05,38618.0,38617.0,1.19504666]
["bitfinex","BTCUSD",1645628606324,7.735e-05,38618.0,38617.0,1.56097252]
["bitfinex","BTCUSD",1645628606719,7.735e-05,38618.0,38617.0,1.57464637]
["bitfinex","BTCUSD",1645628606920,9.99941677,38620.0,38617.0,1.57464637]
["bitfinex","BTCUSD",1645628607121,9.96191677,38620.0,38618.0,0.0476]
["bitfinex","BTCUSD",1645628607322,9.96191677,38620.0,38619.0,1.45307046]
["bitfinex","BTCUSD",1645628607520,9.96191677,38620.0,38619.0,1.2429]
["bitfinex","BTCUSD",1645628607773,9.95691677,38620.0,38619.0,1.0229]
["bitfinex","BTCUSD",1645628607972,9.95691677,38620.0,38619.0,0.9753]
["bitfinex","BTCUSD",1645628609670,9.95691677,38620.0,38619.0,1.25104912]
["bitfinex","BTCUSD",1645628609872,9.95691677,38620.0,38619.0,0.9703]
["bitfinex","BTCUSD",1645628610274,9.95691677,38620.0,38619.0,1.72332042]
["bitfinex","BTCUSD",1645628610670,9.95691677,38620.0,38619.0,0.93772042]
["bitfinex","BTCUSD",1645628610873,10.30228212,38620.0,38619.0,0.93772042]
["bitfinex","BTCUSD",1645628611271,9.95691677,38620.0,38619.0,0.93772042]
["bitfinex","BTCUSD",1645628613130,9.95691677,38620.0,38619.0,1.98106883]
["bitfinex","BTCUSD",1645628613332,9.95691677,38620.0,38619.0,0.93772042]
["bitfinex","BTCUSD",1645628614030,9.95691677,38620.0,38619.0,0.93272042]
["bitfinex","BTCUSD",1645628614630,9.95691677,38620.0,38619.0,1.71832042]
["bitfinex","BTCUSD",1645628614832,9.95698952,38620.0,38619.0,0.93278202]
["bitfinex","BTCUSD",1645628615280,9.95698952,38620.0,38619.0,0.90778202]
["bitfinex","BTCUSD",1645628615484,9.95698952,38620.0,38619.0,0.91060264]
["bitfinex","BTCUSD",1645628615783,9.95698952,38620.0,38619.0,1.69620264]
["bitfinex","BTCUSD",1645628615984,9.95698952,38620.0,38619.0,1.74380264]
["bitfinex","BTCUSD",1645628617984,9.95605062,38620.0,38619.0,1.74380264]
["bitfinex","BTCUSD",1645628618381,9.36862284,38620.0,38619.0,1.78183135]
["bitfinex","BTCUSD",1645628619828,9.36862284,38620.0,38619.0,1.88183135]
["bitfinex","BTCUSD",1645628620028,9.36862284,38620.0,38619.0,1.8804242]
["bitfinex","BTCUSD",1645628620633,8.63320512,38620.0,38619.0,1.8804242]
["bitfinex","BTCUSD",1645628621435,4.72234239,38620.0,38619.0,2.09964481]
["bitfinex","BTCUSD",1645628621634,4.05844948,38620.0,38619.0,2.20455821]
["bitfinex","BTCUSD",1645628622030,3.44257473,38620.0,38619.0,1.9304242]
["bitfinex","BTCUSD",1645628622230,3.44257473,38620.0,38619.0,1.93027092]
["bitfinex","BTCUSD",1645628622231,3.39542056,38620.0,38619.0,1.93027092]
["bitfinex","BTCUSD",1645628622431,2.51451822,38620.0,38619.0,2.25923174]
["bitfinex","BTCUSD",1645628622631,2.51451822,38620.0,38619.0,2.38873274]
["bitfinex","BTCUSD",1645628622868,0.83780823,38638.0,38627.0,0.7856]
["bitfinex","BTCUSD",1645628623066,0.83780823,38638.0,38629.0,0.7856]
["bitfinex","BTCUSD",1645628623067,0.08540823,38638.0,38629.0,0.7856]
["bitfinex","BTCUSD",1645628623271,0.08540823,38638.0,38631.0,0.7856]
["bitfinex","BTCUSD",1645628623463,0.08540823,38638.0,38631.0,2.4158]
["bitfinex","BTCUSD",1645628623867,0.351735,38637.0,38631.0,2.3158]
["bitfinex","BTCUSD",1645628624465,0.000162,38633.0,38631.0,2.3158]
["bitfinex","BTCUSD",1645628624871,0.000162,38633.0,38631.0,2.4158]
["bitfinex","BTCUSD",1645628625069,0.000162,38633.0,38631.0,2.43240511]
["bitfinex","BTCUSD",1645628625271,0.2,38645.0,38632.0,2.1856]
["bitfinex","BTCUSD",1645628625469,0.2,38645.0,38644.0,0.7856]
["bitfinex","BTCUSD",1645628625667,0.2,38645.0,38644.0,2.68442298]
["bitfinex","BTCUSD",1645628625869,0.2,38645.0,38644.0,2.78442298]
["bitfinex","BTCUSD",1645628626067,0.2,38645.0,38644.0,2.4155]
["bitfinex","BTCUSD",1645628626266,0.0001,38645.0,38644.0,2.4155]
["bitfinex","BTCUSD",1645628626731,0.27076031,38661.0,38646.0,0.7856]
["bitfinex","BTCUSD",1645628626931,0.35611693,38662.0,38648.0,0.7856]
["bitfinex","BTCUSD",1645628627134,0.45611693,38662.0,38649.0,1.5298]
["bitfinex","BTCUSD",1645628627332,0.1,38659.0,38649.0,1.5298]
["bitfinex","BTCUSD",1645628627532,0.27076031,38659.0,38649.0,1.5298]
["bitfinex","BTCUSD",1645628627933,0.53191391,38661.0,38649.0,1.5298]
["bitfinex","BTCUSD",1645628628134,0.53191391,38661.0,38649.0,1.49726903]
["bitfinex","BTCUSD",1645628628135,0.32139336,38656.0,38649.0,1.49726903]
["bitfinex","BTCUSD",1645628628334,0.5264422,38656.0,38649.0,1.49726903]
["bitfinex","BTCUSD",1645628628537,0.6264422,38656.0,38649.0,1.49726903]
["bitfinex","BTCUSD",1645628628737,0.30504884,38656.0,38650.0,0.36117338]
["bitfinex","BTCUSD",1645628628936,0.30504884,38656.0,38651.0,1.5147]
["bitfinex","BTCUSD",1645628629137,0.08535662,38662.0,38652.0,1.14677338]
["bitfinex","BTCUSD",1645628629340,0.00016649,38654.0,38653.0,0.01537556]
["bitfinex","BTCUSD",1645628629536,0.00016649,38654.0,38653.0,2.3479]
["bitfinex","BTCUSD",1645628629839,0.00016649,38654.0,38653.0,1.5147]
["bitfinex","BTCUSD",1645628630278,0.30001863,38665.0,38653.0,1.5147]
["bitfinex","BTCUSD",1645628630476,0.2353,38665.0,38653.0,1.5147]
["bitfinex","BTCUSD",1645628630675,0.00016646,38655.0,38653.0,1.5147]
["bitfinex","BTCUSD",1645628631076,0.21383367,38654.0,38653.0,1.5147]
["bitfinex","BTCUSD",1645628631473,0.26383367,38654.0,38653.0,1.5147]
["bitfinex","BTCUSD",1645628632277,0.26383367,38654.0,38653.0,1.43694442]
["bitfinex","BTCUSD",1645628632278,0.05,38654.0,38653.0,1.43694442]
["bitfinex","BTCUSD",1645628632576,0.487204,38654.0,38653.0,1.04984442]
["bitfinex","BTCUSD",1645628632774,0.08354674,38652.0,38644.0,0.00145271]
["bitfinex","BTCUSD",1645628632973,0.075,38650.0,38644.0,0.00145271]
["bitfinex","BTCUSD",1645628633175,0.075,38647.0,38644.0,0.00145271]
["bitfinex","BTCUSD",1645628633572,0.3462881,38646.0,38644.0,0.00145271]
["bitfinex","BTCUSD",1645628633776,0.3555881,38646.0,38644.0,0.00145271]
["bitfinex","BTCUSD",1645628634013,0.4305881,38646.0,38644.0,0.00145271]
["bitfinex","BTCUSD",1645628634218,0.3555881,38646.0,38644.0,0.00145271]
["bitfinex","BTCUSD",1645628634612,0.3555881,38646.0,38643.0,0.00130102]
["bitfinex","BTCUSD",1645628634813,0.3555881,38646.0,38643.0,0.00122988]
["bitfinex","BTCUSD",1645628635013,0.35272846,38644.0,38643.0,0.00122988]
["bitfinex","BTCUSD",1645628635216,0.35272846,38644.0,38643.0,0.00106993]
["bitfinex","BTCUSD",1645628636216,0.1,38644.0,38643.0,0.00106993]
["bitfinex","BTCUSD",1645628636719,0.3250262,38662.0,38643.0,0.00106993]
["bitfinex","BTCUSD",1645628636720,0.00026117,38645.0,38643.0,0.00106993]
["bitfinex","BTCUSD",1645628636919,0.00026117,38645.0,38644.0,0.80132]
["bitfinex","BTCUSD",1645628637114,0.00026117,38645.0,38644.0,1.63452]
["bitfinex","BTCUSD",1645628637516,0.08354674,38652.0,38644.0,1.63452]
["bitfinex","BTCUSD",1645628637765,0.08354674,38652.0,38647.0,0.025]
["bitfinex","BTCUSD",1645628637966,0.08354674,38652.0,38648.0,1.56184]
["bitfinex","BTCUSD",1645628638172,0.08354674,38652.0,38648.0,0.77624]
["bitfinex","BTCUSD",1645628638972,0.08380481,38652.0,38648.0,0.77624]
["bitfinex","BTCUSD",1645628639168,0.25311575,38650.0,38648.0,0.77624]
["bitfinex","BTCUSD",1645628639569,0.30311575,38650.0,38648.0,0.77624]
["bitfinex","BTCUSD",1645628640171,0.30311575,38650.0,38648.0,0.77608666]
["bitfinex","BTCUSD",1645628640568,0.05,38650.0,38648.0,0.77608666]
["bitfinex","BTCUSD",1645628640770,0.00025807,38651.0,38648.0,0.77608666]
["bitfinex","BTCUSD",1645628641171,0.13354674,38652.0,38648.0,0.77608666]
["bitfinex","BTCUSD",1645628641374,0.00025807,38651.0,38648.0,0.77608666]
["bitfinex","BTCUSD",1645628641821,0.00025807,38651.0,38648.0,0.80108666]
["bitfinex","BTCUSD",1645628642027,0.00025807,38651.0,38650.0,0.025]
["bitfinex","BTCUSD",1645628642222,0.00025807,38651.0,38650.0,1.60955]
["bitfinex","BTCUSD",1645628642424,0.08354674,38652.0,38650.0,0.77635]
["bitfinex","BTCUSD",1645628643523,0.08354674,38652.0,38651.0,0.01380741]
["bitfinex","BTCUSD",1645628643723,0.08354674,38652.0,38651.0,0.89013741]
["bitfinex","BTCUSD",1645628644123,0.08332139,38652.0,38651.0,0.89013741]
["bitfinex","BTCUSD",1645628644325,0.08332139,38652.0,38651.0,1.57573741]
["bitfinex","BTCUSD",1645628644524,0.08332139,38652.0,38651.0,1.62333741]
["bitfinex","BTCUSD",1645628646170,0.08219627,38652.0,38651.0,1.62187331]
["bitfinex","BTCUSD",1645628647571,0.08219627,38652.0,38651.0,1.72187331]
["bitfinex","BTCUSD",1645628648775,0.08219627,38652.0,38651.0,0.83627331]
["bitfinex","BTCUSD",1645628649041,0.08219627,38652.0,38651.0,0.77633]
["bitfinex","BTCUSD",1645628649042,0.44427339,38652.0,38651.0,0.77633]
["bitfinex","BTCUSD",1645628649242,0.08219627,38652.0,38651.0,0.77633]
["bitfinex","BTCUSD",1645628649440,0.08219627,38652.0,38651.0,0.77922106]
["bitfinex","BTCUSD",1645628650146,0.08219627,38652.0,38640.0,0.02241148]
["bitfinex","BTCUSD",1645628650147,1.4,38651.0,38640.0,0.02241148]
["bitfinex","BTCUSD",1645628650341,0.075,38648.0,38640.0,0.02241148]
["bitfinex","BTCUSD",1645628650539,0.1,38648.0,38640.0,0.02241148]
["bitfinex","BTCUSD",1645628651039,0.44667712,38650.0,38640.0,0.02241148]
["bitfinex","BTCUSD",1645628651040,0.24379289,38645.0,38640.0,0.02241148]
["bitfinex","BTCUSD",1645628651240,1.4,38644.0,38640.0,0.01411148]
["bitfinex","BTCUSD",1645628651444,0.36207712,38643.0,38633.0,0.025]
["bitfinex","BTCUSD",1645628651649,0.05,38643.0,38634.0,0.77644]
["bitfinex","BTCUSD",1645628651840,0.29379289,38645.0,38635.0,0.7856]
["bitfinex","BTCUSD",1645628651841,0.24379289,38645.0,38635.0,0.7856]
["bitfinex","BTCUSD",1645628652038,0.18926527,38646.0,38635.0,0.7856]
["bitfinex","BTCUSD",1645628652241,0.28942652,38646.0,38635.0,1.1125667]
["bitfinex","BTCUSD",1645628652441,0.23942652,38646.0,38635.0,1.1125667]
["bitfinex","BTCUSD",1645628652872,0.17993074,38644.0,38635.0,1.1125667]
["bitfinex","BTCUSD",1645628653076,0.00016125,38646.0,38635.0,1.1125667]
["bitfinex","BTCUSD",1645628653276,0.7248,38649.0,38640.0,0.025]
["bitfinex","BTCUSD",1645628653473,0.2452,38650.0,38645.0,0.025]
["bitfinex","BTCUSD",1645628653474,0.2356,38650.0,38645.0,0.025]
["bitfinex","BTCUSD",1645628653674,0.08219627,38652.0,38648.0,0.025]
["bitfinex","BTCUSD",1645628654176,0.08219627,38652.0,38649.0,0.01525702]
["bitfinex","BTCUSD",1645628654474,0.08219627,38652.0,38650.0,0.01668196]
["bitfinex","BTCUSD",1645628655475,0.08219627,38652.0,38651.0,0.8332]
["bitfinex","BTCUSD",1645628655873,0.08219627,38652.0,38651.0,1.60938]
["bitfinex","BTCUSD",1645628656928,0.08219627,38652.0,38651.0,1.70938]
["bitfinex","BTCUSD",1645628657527,0.08219627,38652.0,38651.0,0.92378]
["bitfinex","BTCUSD",1645628657726,0.08219627,38652.0,38651.0,0.77618]
["bitfinex","BTCUSD",1645628658329,0.13219627,38652.0,38651.0,0.77610446]
["bitfinex","BTCUSD",1645628658527,0.18219627,38652.0,38651.0,0.77610446]
["bitfinex","BTCUSD",1645628658829,0.70839099,38652.0,38651.0,0.77610446]
["bitfinex","BTCUSD",1645628659626,0.70839099,38652.0,38636.0,0.7856]
["bitfinex","BTCUSD",1645628659828,0.70839099,38652.0,38638.0,0.63391464]
["bitfinex","BTCUSD",1645628659829,0.8,38651.0,38638.0,0.63391464]
["bitfinex","BTCUSD",1645628660031,0.8,38651.0,38640.0,0.63391464]
["bitfinex","BTCUSD",1645628660282,0.65845698,38652.0,38642.0,0.63391464]
["bitfinex","BTCUSD",1645628660481,0.65845698,38652.0,38643.0,0.01688313]
["bitfinex","BTCUSD",1645628660682,0.00027639,38646.0,38643.0,0.01688313]
["bitfinex","BTCUSD",1645628660882,0.00027639,38646.0,38644.0,1.41023464]
["bitfinex","BTCUSD",1645628661083,0.00027639,38646.0,38645.0,0.80146151]
["bitfinex","BTCUSD",1645628661385,0.00027639,38646.0,38645.0,0.89216151]
["bitfinex","BTCUSD",1645628661581,0.37270797,38652.0,38645.0,0.89216151]
["bitfinex","BTCUSD",1645628661582,0.08226226,38652.0,38645.0,0.89216151]
["bitfinex","BTCUSD",1645628661783,0.36528762,38651.0,38645.0,0.71096151]
["bitfinex","BTCUSD",1645628661982,0.00027638,38647.0,38645.0,0.71096151]
["bitfinex","BTCUSD",1645628662584,0.32000715,38646.0,38645.0,0.71096151]
["bitfinex","BTCUSD",1645628662784,0.58547142,38646.0,38645.0,0.71096151]
["bitfinex","BTCUSD",1645628663283,0.68547142,38646.0,38645.0,0.71096151]
["bitfinex","BTCUSD",1645628663481,0.92655519,38646.0,38645.0,0.71096151]
["bitfinex","BTCUSD",1645628663887,0.92655519,38646.0,38645.0,0.41323437]
["bitfinex","BTCUSD",1645628664119,0.92655519,38646.0,38645.0,0.41270574]
["bitfinex","BTCUSD",1645628664319,1.4,38645.0,38629.0,0.17689052]
["bitfinex","BTCUSD",1645628664519,0.36528762,38644.0,38630.0,0.0011]
["bitfinex","BTCUSD",1645628664719,1.76528762,38645.0,38630.0,0.0011]
["bitfinex","BTCUSD",1645628664919,1.4,38645.0,38630.0,0.0011]
["bitfinex","BTCUSD",1645628665321,1.4,38645.0,38631.0,0.7856]
["bitfinex","BTCUSD",1645628665322,0.19021004,38643.0,38631.0,0.7856]
["bitfinex","BTCUSD",1645628665519,0.19021004,38643.0,38632.0,1.16710368]
["bitfinex","BTCUSD",1645628665520,0.00018029,38639.0,38632.0,1.16710368]
["bitfinex","BTCUSD",1645628665721,0.00018029,38639.0,38627.0,0.21974208]
["bitfinex","BTCUSD",1645628665722,1.5,38638.0,38627.0,0.21974208]
["bitfinex","BTCUSD",1645628665924,1.5,38638.0,38625.0,0.21974208]
["bitfinex","BTCUSD",1645628665925,0.36528762,38637.0,38625.0,0.21974208]
["bitfinex","BTCUSD",1645628666124,0.00018029,38639.0,38626.0,1.92746762]
["bitfinex","BTCUSD",1645628666323,0.00018029,38639.0,38630.0,1.00534208]
["bitfinex","BTCUSD",1645628666523,0.0092,38645.0,38635.0,0.01362073]
["bitfinex","BTCUSD",1645628666721,7.09e-05,38646.0,38638.0,0.01332105]
["bitfinex","BTCUSD",1645628666922,7.09e-05,38646.0,38641.0,0.7856]
["bitfinex","BTCUSD",1645628667121,7.09e-05,38646.0,38644.0,0.01570407]
["bitfinex","BTCUSD",1645628667522,7.09e-05,38646.0,38645.0,0.7763]
["bitfinex","BTCUSD",1645628668368,7.09e-05,38646.0,38645.0,1.92718762]
["bitfinex","BTCUSD",1645628668768,7.09e-05,38646.0,38645.0,1.14158762]
["bitfinex","BTCUSD",1645628669571,7.09e-05,38646.0,38645.0,0.7763]
["bitfinex","BTCUSD",1645628669970,0.00027716,38647.0,38645.0,0.7763]
["bitfinex","BTCUSD",1645628670171,0.51685265,38651.0,38645.0,0.7763]
["bitfinex","BTCUSD",1645628670473,0.00027716,38647.0,38645.0,0.7763]
["bitfinex","BTCUSD",1645628671076,0.00027716,38647.0,38646.0,0.79775724]
["bitfinex","BTCUSD",1645628671275,0.08219627,38652.0,38646.0,1.57403724]
["bitfinex","BTCUSD",1645628671528,0.08219627,38652.0,38646.0,0.62456208]
["bitfinex","BTCUSD",1645628671728,0.08219627,38652.0,38647.0,0.7856]
["bitfinex","BTCUSD",1645628671930,0.08219627,38652.0,38648.0,0.01594748]
["bitfinex","BTCUSD",1645628672534,0.27390916,38650.0,38648.0,0.01549798]
["bitfinex","BTCUSD",1645628672730,0.27390916,38650.0,38649.0,0.97554]
["bitfinex","BTCUSD",1645628672928,0.08247364,38652.0,38649.0,0.97554]
["bitfinex","BTCUSD",1645628673328,0.08247364,38652.0,38650.0,0.01391036]
["bitfinex","BTCUSD",1645628673529,0.08247364,38652.0,38651.0,0.9755]
["bitfinex","BTCUSD",1645628673728,0.08219627,38652.0,38651.0,0.9755]
["bitfinex","BTCUSD",1645628673928,0.08247364,38652.0,38651.0,0.9755]
["bitfinex","BTCUSD",1645628674829,0.08219627,38652.0,38651.0,1.8611]
["bitfinex","BTCUSD",1645628675479,0.08219627,38652.0,38651.0,1.859167]
["bitfinex","BTCUSD",1645628675684,0.07868296,38652.0,38651.0,1.906767]
["bitfinex","BTCUSD",1645628676082,0.07868296,38652.0,38651.0,1.121167]
["bitfinex","BTCUSD",1645628676282,0.07868296,38652.0,38651.0,1.12109151]
["bitfinex","BTCUSD",1645628676482,0.07868296,38652.0,38651.0,1.02109151]
["bitfinex","BTCUSD",1645628677181,0.07868296,38652.0,38651.0,1.80669151]
["bitfinex","BTCUSD",1645628678382,0.07868296,38652.0,38651.0,1.21975743]
["bitfinex","BTCUSD",1645628678781,0.07868296,38652.0,38651.0,1.46574083]
["bitfinex","BTCUSD",1645628679324,0.07868296,38652.0,38651.0,1.21975743]
["bitfinex","BTCUSD",1645628679530,0.07868296,38652.0,38651.0,0.43415743]
["bitfinex","BTCUSD",1645628679729,0.07875686,38652.0,38651.0,0.38655743]
["bitfinex","BTCUSD",1645628680824,0.07875686,38652.0,38651.0,0.43415743]
["bitfinex","BTCUSD",1645628681427,0.07875686,38652.0,38651.0,0.38655743]
["bitfinex","BTCUSD",1645628681428,0.44760224,38652.0,38651.0,0.38655743]
["bitfinex","BTCUSD",1645628681626,0.07875686,38652.0,38651.0,0.38655743]
["bitfinex","BTCUSD",1645628681828,0.20836604,38648.0,38638.0,0.21974208]
["bitfinex","BTCUSD",1645628682026,0.76781195,38651.0,38638.0,0.21974208]
["bitfinex","BTCUSD",1645628682027,0.1,38645.0,38638.0,0.21974208]
["bitfinex","BTCUSD",1645628682227,0.32814658,38650.0,38634.0,0.14204208]
["bitfinex","BTCUSD",1645628682429,0.20187245,38648.0,38635.0,0.79102501]
["bitfinex","BTCUSD",1645628682625,0.20187245,38648.0,38635.0,0.79222501]
["bitfinex","BTCUSD",1645628682878,0.3419985,38643.0,38635.0,0.79222501]
["bitfinex","BTCUSD",1645628683080,0.21585726,38647.0,38635.0,0.79222501]
["bitfinex","BTCUSD",1645628683276,0.20187245,38648.0,38635.0,0.79222501]
["bitfinex","BTCUSD",1645628683479,0.0093,38650.0,38636.0,0.80148606]
["bitfinex","BTCUSD",1645628683681,0.0093,38650.0,38637.0,0.01294652]
["bitfinex","BTCUSD",1645628683682,0.00027403,38643.0,38637.0,0.01294652]
["bitfinex","BTCUSD",1645628683979,0.00027403,38643.0,38638.0,1.83679956]
["bitfinex","BTCUSD",1645628684180,0.00027403,38643.0,38639.0,0.01396778]
["bitfinex","BTCUSD",1645628684380,0.00027403,38643.0,38641.0,0.01258178]
["bitfinex","BTCUSD",1645628684577,0.07763284,38644.0,38643.0,0.00025369]
["bitfinex","BTCUSD",1645628684979,0.07763284,38644.0,38643.0,0.01345103]
["bitfinex","BTCUSD",1645628685377,0.07763284,38644.0,38643.0,0.00025369]
["bitfinex","BTCUSD",1645628688934,0.07763284,38644.0,38637.0,0.01369646]
["bitfinex","BTCUSD",1645628689133,0.07763284,38644.0,38638.0,0.01215615]
["bitfinex","BTCUSD",1645628689333,0.07763284,38644.0,38639.0,0.14153115]
["bitfinex","BTCUSD",1645628689530,0.07763284,38644.0,38640.0,0.37446879]
["bitfinex","BTCUSD",1645628689732,0.07763284,38644.0,38641.0,1.57770481]
["bitfinex","BTCUSD",1645628689733,0.07776715,38644.0,38641.0,1.57770481]
["bitfinex","BTCUSD",1645628689931,0.07776715,38644.0,38643.0,0.7856]
["bitfinex","BTCUSD",1645628690132,0.07776715,38644.0,38643.0,1.20954032]
["bitfinex","BTCUSD",1645628690975,0.07770715,38644.0,38643.0,1.35954032]
["bitfinex","BTCUSD",1645628691181,0.07868296,38652.0,38645.0,1.4]
["bitfinex","BTCUSD",1645628691379,0.07868296,38652.0,38651.0,0.8856]
["bitfinex","BTCUSD",1645628691380,0.04568296,38652.0,38651.0,0.8856]
["bitfinex","BTCUSD",1645628691586,0.04568296,38652.0,38651.0,1.30954032]
["bitfinex","BTCUSD",1645628691777,0.04568296,38652.0,38651.0,2.18572032]
["bitfinex","BTCUSD",1645628691976,0.02458296,38652.0,38651.0,2.18572032]
["bitfinex","BTCUSD",1645628692377,0.02458296,38652.0,38651.0,2.5202976]
["bitfinex","BTCUSD",1645628692978,0.02458296,38652.0,38651.0,1.75938]
["bitfinex","BTCUSD",1645628693179,0.02458296,38652.0,38651.0,1.97872911]
["bitfinex","BTCUSD",1645628693579,0.02458296,38652.0,38651.0,2.02872911]
["bitfinex","BTCUSD",1645628693779,0.02458296,38652.0,38651.0,1.8089312]
["bitfinex","BTCUSD",1645628694034,0.02458296,38652.0,38651.0,2.02869088]
["bitfinex","BTCUSD",1645628694232,0.02458296,38652.0,38651.0,2.02861531]
["bitfinex","BTCUSD",1645628694431,0.02458296,38652.0,38651.0,1.80885563]
["bitfinex","BTCUSD",1645628694630,0.02458296,38652.0,38651.0,2.02861531]
["bitfinex","BTCUSD",1645628694830,0.02465617,38652.0,38651.0,2.02861531]
["bitfinex","BTCUSD",1645628695032,0.02465617,38652.0,38651.0,1.80885563]
["bitfinex","BTCUSD",1645628695230,0.02465617,38652.0,38651.0,2.02861531]
["bitfinex","BTCUSD",1645628695431,0.21681197,38672.0,38651.0,1.80885563]
["bitfinex","BTCUSD",1645628695636,0.00111406,38659.0,38657.0,0.7856]
["bitfinex","BTCUSD",1645628695832,0.00111406,38659.0,38658.0,1.98227406]
["bitfinex","BTCUSD",1645628696035,0.00111406,38659.0,38658.0,2.08227406]
["bitfinex","BTCUSD",1645628696235,0.00111406,38659.0,38658.0,2.18227406]
["bitfinex","BTCUSD",1645628696435,0.00111406,38659.0,38658.0,2.53302349]
["bitfinex","BTCUSD",1645628696634,0.31249096,38669.0,38661.0,0.7856]
["bitfinex","BTCUSD",1645628696838,0.00111399,38666.0,38662.0,0.87596]
["bitfinex","BTCUSD",1645628697133,0.00111399,38666.0,38662.0,0.92356]
["bitfinex","BTCUSD",1645628697334,0.00111399,38666.0,38662.0,2.60280707]
["bitfinex","BTCUSD",1645628697792,0.31249096,38669.0,38663.0,0.7856]
["bitfinex","BTCUSD",1645628697793,0.02,38669.0,38663.0,0.7856]
["bitfinex","BTCUSD",1645628697993,0.00027853,38666.0,38664.0,0.92352]
["bitfinex","BTCUSD",1645628698189,0.00027853,38666.0,38665.0,0.8332]
["bitfinex","BTCUSD",1645628698389,0.00027853,38666.0,38665.0,0.8235]
["bitfinex","BTCUSD",1645628699091,0.02,38669.0,38665.0,0.8235]
["bitfinex","BTCUSD",1645628699291,0.00027852,38668.0,38665.0,0.8235]
["bitfinex","BTCUSD",1645628699891,0.00027852,38668.0,38665.0,0.7759]
["bitfinex","BTCUSD",1645628700093,0.015,38669.0,38665.0,1.5615]
["bitfinex","BTCUSD",1645628700291,0.015,38669.0,38666.0,0.01474611]
["bitfinex","BTCUSD",1645628700493,0.015,38669.0,38668.0,0.7856]
["bitfinex","BTCUSD",1645628700695,0.015,38669.0,38668.0,1.56144]
["bitfinex","BTCUSD",1645628700894,0.015,38669.0,38668.0,2.13166474]
["bitfinex","BTCUSD",1645628701195,0.015,38669.0,38668.0,2.17926474]
["bitfinex","BTCUSD",1645628701393,0.015,38669.0,38668.0,0.82344]
["bitfinex","BTCUSD",1645628701631,0.015,38669.0,38668.0,0.77584]
["bitfinex","BTCUSD",1645628702036,0.23082923,38669.0,38668.0,0.77584]
["bitfinex","BTCUSD",1645628702229,0.28082923,38669.0,38668.0,0.77584]
["bitfinex","BTCUSD",1645628702431,0.51269527,38669.0,38668.0,0.77584]
["bitfinex","BTCUSD",1645628703131,0.46269527,38669.0,38668.0,0.77584]
["bitfinex","BTCUSD",1645628703731,0.24686604,38669.0,38668.0,0.77584]
["bitfinex","BTCUSD",1645628704235,0.66709078,38669.0,38668.0,0.68174]
["bitfinex","BTCUSD",1645628704532,0.66709078,38669.0,38654.0,0.0012]
["bitfinex","BTCUSD",1645628704533,0.0777935,38662.0,38654.0,0.0012]
["bitfinex","BTCUSD",1645628704731,0.26996957,38662.0,38651.0,0.7856]
["bitfinex","BTCUSD",1645628704931,0.26996957,38662.0,38652.0,0.77607]
["bitfinex","BTCUSD",1645628705135,0.27115604,38654.0,38652.0,0.77607]
["bitfinex","BTCUSD",1645628705986,0.44754417,38653.0,38652.0,0.77607]
["bitfinex","BTCUSD",1645628706586,0.22882685,38653.0,38652.0,0.77607]
["bitfinex","BTCUSD",1645628706787,0.00027855,38655.0,38652.0,0.77607]
["bitfinex","BTCUSD",1645628707386,0.1,38658.0,38652.0,0.77607]
["bitfinex","BTCUSD",1645628707589,0.00027855,38655.0,38652.0,0.77607]
["bitfinex","BTCUSD",1645628708591,0.17971503,38656.0,38652.0,0.77587174]
["bitfinex","BTCUSD",1645628708790,0.00027855,38655.0,38652.0,0.77587174]
["bitfinex","BTCUSD",1645628709022,0.30165515,38655.0,38652.0,0.77587174]
["bitfinex","BTCUSD",1645628709227,0.462204,38653.0,38652.0,0.77587174]
["bitfinex","BTCUSD",1645628709424,0.52241924,38653.0,38652.0,0.77587174]
["bitfinex","BTCUSD",1645628709622,0.15,38653.0,38652.0,0.77587174]
["bitfinex","BTCUSD",1645628709826,0.0999,38654.0,38652.0,0.77587174]
["bitfinex","BTCUSD",1645628710026,8.956e-05,38653.0,38652.0,0.77587174]
["bitfinex","BTCUSD",1645628710229,0.00027855,38654.0,38653.0,0.0001245]
["bitfinex","BTCUSD",1645628710927,0.33378805,38654.0,38653.0,0.0001245]
["bitfinex","BTCUSD",1645628713179,0.05027855,38655.0,38653.0,0.0001245]
["bitfinex","BTCUSD",1645628713379,0.23814797,38657.0,38653.0,0.0001245]
["bitfinex","BTCUSD",1645628713783,0.00025579,38655.0,38653.0,0.0001245]
["bitfinex","BTCUSD",1645628713983,0.31726438,38654.0,38653.0,0.0001245]
["bitfinex","BTCUSD",1645628714286,0.31726438,38654.0,38637.0,0.21975035]
["bitfinex","BTCUSD",1645628714287,0.15,38652.0,38633.0,0.21975035]
["bitfinex","BTCUSD",1645628714484,0.15,38652.0,38632.0,0.37613414]
["bitfinex","BTCUSD",1645628714485,0.1,38644.0,38632.0,0.37613414]
["bitfinex","BTCUSD",1645628714681,0.30429695,38651.0,38631.0,0.6126791]
["bitfinex","BTCUSD",1645628714886,0.34249671,38649.0,38639.0,0.34161655]
["bitfinex","BTCUSD",1645628715085,0.0097,38651.0,38640.0,0.37613414]
["bitfinex","BTCUSD",1645628715484,0.0097,38651.0,38639.0,0.01643556]
["bitfinex","BTCUSD",1645628716083,0.0097,38651.0,38639.0,0.3925697]
["bitfinex","BTCUSD",1645628716084,0.23690717,38650.0,38639.0,0.3925697]
["bitfinex","BTCUSD",1645628716283,0.26165995,38647.0,38639.0,1.1781697]
["bitfinex","BTCUSD",1645628716523,0.0002558,38647.0,38640.0,0.01445397]
["bitfinex","BTCUSD",1645628716921,0.0002558,38647.0,38640.0,0.90005397]
["bitfinex","BTCUSD",1645628717125,0.0097,38651.0,38641.0,0.01517347]
["bitfinex","BTCUSD",1645628717322,1.0,38650.0,38641.0,0.37613414]
["bitfinex","BTCUSD",1645628717527,1.0,38650.0,38635.0,0.1]
["bitfinex","BTCUSD",1645628717528,0.28923969,38642.0,38635.0,0.1]
["bitfinex","BTCUSD",1645628717722,0.28923969,38642.0,38636.0,0.77643]
["bitfinex","BTCUSD",1645628718024,0.28923969,38642.0,38636.0,1.56203]
["bitfinex","BTCUSD",1645628718223,0.28923969,38642.0,38637.0,0.01266019]
["bitfinex","BTCUSD",1645628718421,0.28923969,38642.0,38638.0,0.77644]
["bitfinex","BTCUSD",1645628718927,0.19818846,38646.0,38638.0,0.77644]
["bitfinex","BTCUSD",1645628719222,0.00026274,38647.0,38639.0,0.0106527]
["bitfinex","BTCUSD",1645628719622,0.0097,38651.0,38639.0,0.38552408]
["bitfinex","BTCUSD",1645628719823,0.00011502,38646.0,38639.0,0.38552408]
["bitfinex","BTCUSD",1645628720029,0.00011502,38646.0,38639.0,0.0106527]
["bitfinex","BTCUSD",1645628720275,0.00011502,38646.0,38639.0,0.38552408]
["bitfinex","BTCUSD",1645628720475,0.21132173,38646.0,38639.0,0.38552408]
["bitfinex","BTCUSD",1645628721075,0.21132173,38646.0,38639.0,0.0106527]
["bitfinex","BTCUSD",1645628721274,0.21132173,38646.0,38639.0,0.38552408]
["bitfinex","BTCUSD",1645628721477,0.21132173,38646.0,38639.0,0.0106527]
["bitfinex","BTCUSD",1645628721678,0.21132173,38646.0,38638.0,0.77644]
["bitfinex","BTCUSD",1645628721679,0.1,38645.0,38638.0,0.77644]
["bitfinex","BTCUSD",1645628721877,0.1,38639.0,38638.0,0.77644]
["bitfinex","BTCUSD",1645628722077,0.1,38641.0,38638.0,0.77644]
["bitfinex","BTCUSD",1645628722277,0.05,38639.0,38638.0,0.77644]
["bitfinex","BTCUSD",1645628722476,0.25307593,38639.0,38638.0,0.77644]
["bitfinex","BTCUSD",1645628722679,0.44041729,38639.0,38638.0,0.77644]
["bitfinex","BTCUSD",1645628723275,0.20307593,38639.0,38638.0,0.77644]
["bitfinex","BTCUSD",1645628723877,0.30307593,38639.0,38638.0,0.77644]
["bitfinex","BTCUSD",1645628724329,0.51585534,38639.0,38638.0,0.77644]
["bitfinex","BTCUSD",1645628725829,0.22356,38630.0,38629.0,0.00215398]
["bitfinex","BTCUSD",1645628726030,0.009,38637.0,38631.0,0.17834211]
["bitfinex","BTCUSD",1645628726829,0.31447008,38636.0,38631.0,0.17834211]
["bitfinex","BTCUSD",1645628727131,0.23239083,38633.0,38631.0,0.17834211]
["bitfinex","BTCUSD",1645628727330,0.31447008,38636.0,38631.0,0.17834211]
["bitfinex","BTCUSD",1645628728393,0.21631814,38633.0,38631.0,0.17834211]
["bitfinex","BTCUSD",1645628728791,0.009,38637.0,38631.0,0.17834211]
["bitfinex","BTCUSD",1645628729793,0.23016907,38635.0,38631.0,0.17834211]
["bitfinex","BTCUSD",1645628729996,0.51445129,38635.0,38631.0,0.17834211]
["bitfinex","BTCUSD",1645628730196,0.51445129,38635.0,38631.0,0.17828211]
["bitfinex","BTCUSD",1645628731397,0.51445129,38635.0,38631.0,0.17328211]
["bitfinex","BTCUSD",1645628731628,0.25463448,38633.0,38631.0,0.17328211]
["bitfinex","BTCUSD",1645628731831,0.25446468,38633.0,38631.0,0.17328211]
["bitfinex","BTCUSD",1645628733131,9.417e-05,38636.0,38632.0,0.37895242]
["bitfinex","BTCUSD",1645628733429,9.417e-05,38636.0,38633.0,0.84557815]
["bitfinex","BTCUSD",1645628733630,9.417e-05,38636.0,38634.0,1.57572294]
["bitfinex","BTCUSD",1645628733827,9.417e-05,38636.0,38635.0,1.17755075]
["bitfinex","BTCUSD",1645628734028,9.417e-05,38636.0,38635.0,1.95405075]
["bitfinex","BTCUSD",1645628734227,9.417e-05,38636.0,38635.0,1.16845075]
["bitfinex","BTCUSD",1645628734433,0.03875161,38636.0,38635.0,0.78949833]
["bitfinex","BTCUSD",1645628734828,0.03865744,38636.0,38635.0,0.78949833]
["bitfinex","BTCUSD",1645628735281,0.03865744,38636.0,38635.0,1.95405075]
["bitfinex","BTCUSD",1645628735681,0.03865744,38636.0,38635.0,1.16845075]
["bitfinex","BTCUSD",1645628736185,0.03865744,38636.0,38635.0,0.78949833]
["bitfinex","BTCUSD",1645628737587,0.48460253,38636.0,38635.0,0.78949833]
["bitfinex","BTCUSD",1645628738089,0.30367231,38636.0,38635.0,0.7765]
["bitfinex","BTCUSD",1645628738287,0.30367231,38636.0,38635.0,0.7715]
["bitfinex","BTCUSD",1645628738488,1.4,38635.0,38631.0,0.17328211]
["bitfinex","BTCUSD",1645628738688,0.1,38632.0,38631.0,0.17328211]
["bitfinex","BTCUSD",1645628738887,1.4,38635.0,38631.0,0.17328211]
["bitfinex","BTCUSD",1645628738888,0.1,38634.0,38631.0,0.17328211]
["bitfinex","BTCUSD",1645628739136,0.1,38632.0,38631.0,0.09550274]
["bitfinex","BTCUSD",1645628739332,0.1476,38632.0,38631.0,0.08450274]
["bitfinex","BTCUSD",1645628739534,0.1976,38632.0,38631.0,0.08450274]
["bitfinex","BTCUSD",1645628739733,0.52655242,38632.0,38631.0,0.08450274]
["bitfinex","BTCUSD",1645628739935,0.1476,38632.0,38631.0,0.08450274]
["bitfinex","BTCUSD",1645628740136,0.2476,38632.0,38631.0,0.08450274]
["bitfinex","BTCUSD",1645628740739,0.42417639,38632.0,38631.0,0.08450274]
["bitfinex","BTCUSD",1645628742133,0.80577585,38632.0,38631.0,0.08450274]
["bitfinex","BTCUSD",1645628742335,0.52417639,38632.0,38631.0,0.08450274]
["bitfinex","BTCUSD",1645628742999,0.3476,38632.0,38631.0,0.08450274]
["bitfinex","BTCUSD",1645628743696,0.2476,38632.0,38631.0,0.08450274]
["bitfinex","BTCUSD",1645628743896,0.3476,38632.0,38631.0,0.08450274]
["bitfinex","BTCUSD",1645628744096,0.57188773,38632.0,38631.0,0.08450274]
["bitfinex","BTCUSD",1645628744601,1.4,38630.0,38627.0,0.001]
["bitfinex","BTCUSD",1645628744803,0.164787,38628.0,38612.0,0.96968167]
["bitfinex","BTCUSD",1645628744996,0.164787,38628.0,38611.0,0.0435]
["bitfinex","BTCUSD",1645628744997,0.1,38626.0,38611.0,0.0435]
["bitfinex","BTCUSD",1645628745199,0.31349749,38617.0,38611.0,0.0435]
["bitfinex","BTCUSD",1645628745398,0.26503785,38617.0,38611.0,0.0435]
["bitfinex","BTCUSD",1645628745597,0.48646898,38621.0,38611.0,0.0435]
["bitfinex","BTCUSD",1645628745598,0.1091,38621.0,38611.0,0.0435]
["bitfinex","BTCUSD",1645628745798,0.1,38620.0,38611.0,0.024]
["bitfinex","BTCUSD",1645628746002,0.0591,38621.0,38611.0,0.024]
["bitfinex","BTCUSD",1645628746003,0.0091,38621.0,38611.0,0.024]
["bitfinex","BTCUSD",1645628746632,0.28789269,38619.0,38611.0,0.024]
["bitfinex","BTCUSD",1645628746830,0.0091,38621.0,38611.0,0.8096]
["bitfinex","BTCUSD",1645628747631,0.0091,38621.0,38613.0,0.01671937]
["bitfinex","BTCUSD",1645628748030,0.31829785,38618.0,38613.0,0.01671937]
["bitfinex","BTCUSD",1645628748230,0.31829785,38618.0,38614.0,0.00027853]
["bitfinex","BTCUSD",1645628748431,0.0091,38621.0,38614.0,0.00027853]
["bitfinex","BTCUSD",1645628749031,0.2447326,38619.0,38614.0,0.00027853]
["bitfinex","BTCUSD",1645628749232,0.0091,38621.0,38611.0,0.024]
["bitfinex","BTCUSD",1645628749433,0.0091,38621.0,38614.0,0.00027853]
["bitfinex","BTCUSD",1645628749834,0.00011471,38620.0,38614.0,0.00027853]
["bitfinex","BTCUSD",1645628750038,0.25936527,38623.0,38621.0,0.1237435]
["bitfinex","BTCUSD",1645628750280,0.48010867,38623.0,38621.0,0.1237435]
["bitfinex","BTCUSD",1645628750683,0.48010867,38623.0,38619.0,0.001]
["bitfinex","BTCUSD",1645628750684,0.58010867,38623.0,38619.0,0.001]
["bitfinex","BTCUSD",1645628750885,0.35477312,38622.0,38619.0,0.001]
["bitfinex","BTCUSD",1645628751979,0.37736898,38621.0,38619.0,0.001]
["bitfinex","BTCUSD",1645628752183,0.164799,38620.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628752380,0.47736898,38619.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628752583,0.1,38619.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628752781,0.19911157,38616.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628753082,0.3500562,38616.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628754126,0.2,38621.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628754323,0.1,38621.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628754524,0.064794,38623.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628754728,0.20518348,38621.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628754924,0.83957298,38620.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628755126,0.51408023,38619.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628755324,0.0999,38617.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628755527,0.009,38618.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628756726,0.009,38618.0,38615.0,0.00127837]
["bitfinex","BTCUSD",1645628757127,0.064806,38617.0,38615.0,0.00127837]
["bitfinex","BTCUSD",1645628757779,0.064806,38617.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628758181,0.362204,38616.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628758382,0.1,38616.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628758781,0.009,38618.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628758985,0.109,38618.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628759180,0.009,38618.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628759383,0.362204,38617.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628759583,0.05,38617.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628759788,0.462204,38616.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628760085,0.1476,38616.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628761084,0.0476,38616.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628761737,0.06487118,38617.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628761930,6.818e-05,38617.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628762135,0.362204,38616.0,38615.0,0.001]
["bitfinex","BTCUSD",1645628762333,0.1476,38616.0,38615.0,0.00059349]
["bitfinex","BTCUSD",1645628762735,0.0476,38616.0,38615.0,0.00059349]
["bitfinex","BTCUSD",1645628762934,6.818e-05,38617.0,38615.0,0.00059349]
["bitfinex","BTCUSD",1645628763832,0.39846752,38618.0,38617.0,0.7856]
["bitfinex","BTCUSD",1645628764039,0.00027798,38626.0,38619.0,0.7856]
["bitfinex","BTCUSD",1645628764235,0.00027798,38626.0,38623.0,0.9308619]
["bitfinex","BTCUSD",1645628764533,0.00027798,38626.0,38624.0,0.0476]
["bitfinex","BTCUSD",1645628764731,0.00027798,38626.0,38625.0,0.7767]
["bitfinex","BTCUSD",1645628764932,0.07766634,38627.0,38625.0,1.15406898]
["bitfinex","BTCUSD",1645628765388,0.00027802,38626.0,38625.0,1.15406898]
["bitfinex","BTCUSD",1645628765685,0.00027802,38626.0,38625.0,0.7767]
["bitfinex","BTCUSD",1645628766085,0.07766634,38627.0,38625.0,0.7767]
["bitfinex","BTCUSD",1645628766286,0.07794449,38627.0,38626.0,0.37946156]
["bitfinex","BTCUSD",1645628766485,0.07794449,38627.0,38626.0,1.20614156]
["bitfinex","BTCUSD",1645628767288,0.07766634,38627.0,38626.0,1.20614156]
["bitfinex","BTCUSD",1645628767786,0.07766634,38627.0,38626.0,0.20614156]
["bitfinex","BTCUSD",1645628768187,0.07766634,38627.0,38626.0,0.99174156]
["bitfinex","BTCUSD",1645628768589,0.07766634,38627.0,38626.0,1.399086]
["bitfinex","BTCUSD",1645628768792,0.00027815,38628.0,38627.0,2.0856]
["bitfinex","BTCUSD",1645628769036,0.00027815,38628.0,38627.0,2.465086]
["bitfinex","BTCUSD",1645628769236,0.20386644,38643.0,38631.0,0.15]
["bitfinex","BTCUSD",1645628769440,0.20386644,38643.0,38630.0,0.94291583]
["bitfinex","BTCUSD",1645628769635,0.20386644,38643.0,38630.0,0.40154483]
["bitfinex","BTCUSD",1645628769835,0.20386644,38643.0,38630.0,0.244229]
["bitfinex","BTCUSD",1645628770137,0.35297687,38638.0,38630.0,0.244229]
["bitfinex","BTCUSD",1645628770337,0.35297687,38638.0,38632.0,0.064742]
["bitfinex","BTCUSD",1645628770636,0.35297687,38638.0,38631.0,1.38154268]
["bitfinex","BTCUSD",1645628771240,0.38040168,38642.0,38632.0,0.064742]
["bitfinex","BTCUSD",1645628771639,0.23643452,38643.0,38632.0,0.064742]
["bitfinex","BTCUSD",1645628771838,0.39000168,38645.0,38631.0,0.54628468]
["bitfinex","BTCUSD",1645628771839,0.0096,38645.0,38631.0,0.54628468]
["bitfinex","BTCUSD",1645628772042,0.0096,38645.0,38632.0,0.15592059]
["bitfinex","BTCUSD",1645628772240,0.29910376,38644.0,38635.0,0.3307199]
["bitfinex","BTCUSD",1645628772438,0.29910376,38644.0,38636.0,0.064747]
["bitfinex","BTCUSD",1645628773697,0.0096,38645.0,38636.0,0.064747]
["bitfinex","BTCUSD",1645628773698,0.0002619,38642.0,38636.0,0.064747]
["bitfinex","BTCUSD",1645628774495,0.0096,38645.0,38636.0,0.064747]
["bitfinex","BTCUSD",1645628774895,0.00026856,38641.0,38636.0,0.064747]
["bitfinex","BTCUSD",1645628775496,0.00026856,38641.0,38636.0,0.112347]
["bitfinex","BTCUSD",1645628775796,0.0096,38645.0,38636.0,0.112347]
["bitfinex","BTCUSD",1645628775996,0.0096,38645.0,38637.0,0.7856]
["bitfinex","BTCUSD",1645628776200,0.07762966,38646.0,38638.0,0.8356]
["bitfinex","BTCUSD",1645628776401,0.07411622,38646.0,38641.0,0.7856]
["bitfinex","BTCUSD",1645628776637,0.07411622,38646.0,38642.0,3.3810324]
["bitfinex","BTCUSD",1645628776833,0.07411622,38646.0,38643.0,0.7856]
["bitfinex","BTCUSD",1645628777032,0.07411622,38646.0,38642.0,2.489469]
["bitfinex","BTCUSD",1645628777033,0.0096,38657.0,38645.0,0.7856]
["bitfinex","BTCUSD",1645628777236,0.27305358,38655.0,38646.0,1.08661406]
["bitfinex","BTCUSD",1645628777435,0.0096,38657.0,38646.0,1.08661406]
["bitfinex","BTCUSD",1645628777733,0.0096,38657.0,38648.0,0.06472]
["bitfinex","BTCUSD",1645628778431,0.00027244,38653.0,38648.0,0.06472]
["bitfinex","BTCUSD",1645628778632,0.07762051,38650.0,38648.0,0.06472]
["bitfinex","BTCUSD",1645628779030,0.07762051,38650.0,38648.0,0.11472]
["bitfinex","BTCUSD",1645628779231,0.07762051,38650.0,38648.0,0.06472]
["bitfinex","BTCUSD",1645628779435,0.07762051,38650.0,38648.0,0.11472]
["bitfinex","BTCUSD",1645628780996,0.07762051,38650.0,38644.0,1.96905223]
["bitfinex","BTCUSD",1645628781299,0.01068961,38657.0,38648.0,0.80154426]
["bitfinex","BTCUSD",1645628781300,0.00108961,38657.0,38648.0,0.80154426]
["bitfinex","BTCUSD",1645628781496,0.00108961,38657.0,38653.0,0.7856]
["bitfinex","BTCUSD",1645628781695,0.00108961,38657.0,38655.0,0.850305]
["bitfinex","BTCUSD",1645628781896,0.0091,38666.0,38657.0,0.7856]
["bitfinex","BTCUSD",1645628782096,0.0091,38666.0,38658.0,0.0476]
["bitfinex","BTCUSD",1645628782097,0.5733,38663.0,38658.0,0.0476]
["bitfinex","BTCUSD",1645628782295,0.035361,38657.0,38655.0,0.114705]
["bitfinex","BTCUSD",1645628782497,0.035361,38657.0,38656.0,2.4261]
["bitfinex","BTCUSD",1645628784557,0.397565,38657.0,38656.0,2.4261]
["bitfinex","BTCUSD",1645628784757,0.88048008,38654.0,38649.0,0.02237]
["bitfinex","BTCUSD",1645628784962,0.47561006,38653.0,38649.0,0.02547844]
["bitfinex","BTCUSD",1645628785158,0.46921433,38652.0,38649.0,0.02547844]
["bitfinex","BTCUSD",1645628785356,0.56752342,38651.0,38649.0,0.02547844]
["bitfinex","BTCUSD",1645628785656,0.38201976,38650.0,38649.0,0.02547844]
["bitfinex","BTCUSD",1645628785855,0.38201976,38650.0,38649.0,0.02131844]
["bitfinex","BTCUSD",1645628785856,0.83922376,38650.0,38649.0,0.02131844]
["bitfinex","BTCUSD",1645628786056,1.40103619,38649.0,38630.0,0.00027864]
["bitfinex","BTCUSD",1645628786255,0.3802857,38648.0,38630.0,0.00027864]
["bitfinex","BTCUSD",1645628786453,0.28712421,38641.0,38630.0,0.00027864]
["bitfinex","BTCUSD",1645628786657,0.0096,38640.0,38628.0,0.7856]
["bitfinex","BTCUSD",1645628786855,0.0096,38640.0,38636.0,0.064755]
["bitfinex","BTCUSD",1645628787055,0.17765945,38640.0,38636.0,0.064755]
["bitfinex","BTCUSD",1645628787457,0.0093,38643.0,38636.0,0.064755]
["bitfinex","BTCUSD",1645628787661,0.2847807,38642.0,38636.0,0.064755]
["bitfinex","BTCUSD",1645628788502,0.21056462,38640.0,38636.0,0.064755]
["bitfinex","BTCUSD",1645628789101,0.2676807,38642.0,38636.0,0.064755]
["bitfinex","BTCUSD",1645628789300,0.0094,38647.0,38636.0,0.064755]
["bitfinex","BTCUSD",1645628789900,0.36699642,38630.0,38629.0,0.02019615]
["bitfinex","BTCUSD",1645628790099,0.36699642,38630.0,38629.0,1.17544307]
["bitfinex","BTCUSD",1645628790500,0.0094,38647.0,38631.0,0.7856]
["bitfinex","BTCUSD",1645628790702,0.0094,38647.0,38635.0,0.129479]
["bitfinex","BTCUSD",1645628791000,0.0094,38647.0,38636.0,1.1647257]
["bitfinex","BTCUSD",1645628791202,0.0094,38647.0,38636.0,0.4291257]
["bitfinex","BTCUSD",1645628791743,0.00018178,38643.0,38636.0,0.4291257]
["bitfinex","BTCUSD",1645628791946,0.00018178,38643.0,38636.0,0.05]
["bitfinex","BTCUSD",1645628792143,0.33945176,38642.0,38636.0,0.4291257]
["bitfinex","BTCUSD",1645628792345,0.33945176,38642.0,38636.0,0.06474]
["bitfinex","BTCUSD",1645628792744,0.54972244,38642.0,38635.0,0.179479]
["bitfinex","BTCUSD",1645628792947,0.54990422,38642.0,38635.0,0.179479]
["bitfinex","BTCUSD",1645628793144,0.21045246,38642.0,38635.0,0.179479]
["bitfinex","BTCUSD",1645628793943,0.1,38645.0,38635.0,0.179479]
["bitfinex","BTCUSD",1645628794144,0.0002785,38642.0,38635.0,0.179479]
["bitfinex","BTCUSD",1645628794344,0.29130333,38641.0,38635.0,0.179479]
["bitfinex","BTCUSD",1645628794947,0.0002785,38642.0,38635.0,0.179479]
["bitfinex","BTCUSD",1645628795146,0.26542391,38645.0,38635.0,0.179479]
["bitfinex","BTCUSD",1645628795384,0.00027849,38642.0,38635.0,0.179479]
["bitfinex","BTCUSD",1645628795986,0.29088598,38642.0,38635.0,0.179479]
["bitfinex","BTCUSD",1645628796187,0.47308868,38642.0,38635.0,0.179479]
["bitfinex","BTCUSD",1645628796388,0.47281019,38642.0,38635.0,0.179479]
["bitfinex","BTCUSD",1645628796588,0.683418,38630.0,38629.0,0.01249615]
["bitfinex","BTCUSD",1645628796786,0.683418,38630.0,38629.0,1.57470615]
["bitfinex","BTCUSD",1645628798295,0.683418,38630.0,38629.0,0.77661]
["bitfinex","BTCUSD",1645628798296,0.68325429,38630.0,38629.0,0.77661]
["bitfinex","BTCUSD",1645628799037,0.94683948,38630.0,38629.0,0.77661]
["bitfinex","BTCUSD",1645628799239,0.8869699,38630.0,38629.0,0.77661]
["bitfinex","BTCUSD",1645628799639,1.2491739,38630.0,38629.0,0.77661]
["bitfinex","BTCUSD",1645628799841,1.3491739,38630.0,38629.0,0.77661]
["bitfinex","BTCUSD",1645628800237,1.41183903,38630.0,38629.0,0.77661]
["bitfinex","BTCUSD",1645628800439,0.78325429,38630.0,38629.0,0.77661]
["bitfinex","BTCUSD",1645628800842,0.78325429,38630.0,38629.0,0.46423752]
["bitfinex","BTCUSD",1645628801242,0.68325429,38630.0,38629.0,0.46423752]
["bitfinex","BTCUSD",1645628802643,0.68325429,38630.0,38623.0,0.59440308]
["bitfinex","BTCUSD",1645628803285,0.68325429,38630.0,38625.0,0.064768]
["bitfinex","BTCUSD",1645628803490,0.58325429,38630.0,38625.0,0.65917108]
["bitfinex","BTCUSD",1645628804086,0.48931171,38630.0,38625.0,0.70917108]
["bitfinex","BTCUSD",1645628804488,0.52847421,38630.0,38625.0,0.70917108]
["bitfinex","BTCUSD",1645628805086,0.48931171,38630.0,38625.0,0.70917108]
["bitfinex","BTCUSD",1645628805287,0.48931171,38630.0,38625.0,1.07885022]
["bitfinex","BTCUSD",1645628805489,0.10088871,38630.0,38627.0,0.60809509]
["bitfinex","BTCUSD",1645628805687,0.07765953,38631.0,38627.0,0.60809509]
["bitfinex","BTCUSD",1645628805688,0.07765953,38631.0,38630.0,1.16353621]
["bitfinex","BTCUSD",1645628805887,0.07765953,38631.0,38630.0,1.78580949]
["bitfinex","BTCUSD",1645628806089,0.08538821,38648.0,38632.0,0.01360488]
["bitfinex","BTCUSD",1645628806288,0.2429715,38647.0,38634.0,0.59440308]
["bitfinex","BTCUSD",1645628806543,0.2429715,38647.0,38636.0,0.58440308]
["bitfinex","BTCUSD",1645628806747,0.25442552,38645.0,38637.0,0.95907636]
["bitfinex","BTCUSD",1645628806943,0.25442552,38645.0,38637.0,0.58440308]
["bitfinex","BTCUSD",1645628807146,0.2429715,38647.0,38637.0,0.95907636]
["bitfinex","BTCUSD",1645628807342,0.2429715,38647.0,38639.0,0.064739]
["bitfinex","BTCUSD",1645628807743,0.00018264,38643.0,38640.0,0.05]
["bitfinex","BTCUSD",1645628807943,0.19699461,38643.0,38640.0,0.05]
["bitfinex","BTCUSD",1645628808144,0.28180247,38641.0,38640.0,0.045]
["bitfinex","BTCUSD",1645628808345,0.27934264,38641.0,38635.0,0.3758068]
["bitfinex","BTCUSD",1645628808647,0.07764457,38638.0,38635.0,0.3758068]
["bitfinex","BTCUSD",1645628808944,0.07764457,38638.0,38632.0,0.129493]
["bitfinex","BTCUSD",1645628808945,0.07764457,38638.0,38634.0,0.915078]
["bitfinex","BTCUSD",1645628809243,0.07764457,38638.0,38635.0,0.3758068]
["bitfinex","BTCUSD",1645628809443,0.07764457,38638.0,38636.0,0.7856]
["bitfinex","BTCUSD",1645628809649,0.07764457,38638.0,38637.0,1.95091529]
["bitfinex","BTCUSD",1645628809844,0.08538821,38648.0,38640.0,0.30143635]
["bitfinex","BTCUSD",1645628810045,0.00068159,38644.0,38642.0,0.80190454]
["bitfinex","BTCUSD",1645628810282,0.00068159,38644.0,38642.0,0.80330454]
["bitfinex","BTCUSD",1645628810884,0.26292468,38650.0,38642.0,0.80330454]
["bitfinex","BTCUSD",1645628811083,0.45380787,38649.0,38642.0,1.24383534]
["bitfinex","BTCUSD",1645628811289,0.00026709,38645.0,38642.0,0.08242854]
["bitfinex","BTCUSD",1645628811484,0.07789734,38645.0,38642.0,0.08242854]
["bitfinex","BTCUSD",1645628812084,0.07763025,38645.0,38642.0,0.08242854]
["bitfinex","BTCUSD",1645628812283,0.07763025,38645.0,38642.0,0.4557355]
["bitfinex","BTCUSD",1645628812483,0.07789734,38645.0,38642.0,0.4557355]
["bitfinex","BTCUSD",1645628812885,0.07789734,38645.0,38642.0,0.08102854]
["bitfinex","BTCUSD",1645628813385,0.07763025,38645.0,38642.0,0.08102854]
["bitfinex","BTCUSD",1645628813584,0.07789085,38645.0,38642.0,0.4557355]
["bitfinex","BTCUSD",1645628813788,0.07789085,38645.0,38642.0,0.08102854]
["bitfinex","BTCUSD",1645628814039,0.07789085,38645.0,38643.0,0.08]
["bitfinex","BTCUSD",1645628814439,0.07789085,38645.0,38644.0,0.08]
["bitfinex","BTCUSD",1645628814639,0.07763025,38645.0,38644.0,0.08]
["bitfinex","BTCUSD",1645628816140,0.07763025,38645.0,38644.0,0.8656]
["bitfinex","BTCUSD",1645628816447,0.0002606,38646.0,38644.0,0.8656]
["bitfinex","BTCUSD",1645628817041,0.0095,38653.0,38646.0,0.8656]
["bitfinex","BTCUSD",1645628817241,0.01054397,38653.0,38648.0,0.8656]
["bitfinex","BTCUSD",1645628817907,0.00104397,38653.0,38648.0,0.8656]
["bitfinex","BTCUSD",1645628818111,0.88048008,38654.0,38650.0,0.8656]
["bitfinex","BTCUSD",1645628818308,0.88048008,38654.0,38651.0,0.8656]
["bitfinex","BTCUSD",1645628818507,0.88048008,38654.0,38652.0,0.88014167]
["bitfinex","BTCUSD",1645628818707,0.88048008,38654.0,38652.0,0.8656]
["bitfinex","BTCUSD",1645628818907,0.88048008,38654.0,38653.0,0.09596556]
["bitfinex","BTCUSD",1645628819110,0.88048008,38654.0,38653.0,0.14596556]
["bitfinex","BTCUSD",1645628819307,0.88048008,38654.0,38653.0,1.70770556]
["bitfinex","BTCUSD",1645628819706,0.88048008,38654.0,38653.0,0.92210556]
["bitfinex","BTCUSD",1645628820108,0.88048008,38654.0,38653.0,1.70770556]
["bitfinex","BTCUSD",1645628820609,0.88048008,38654.0,38653.0,0.92210556]
["bitfinex","BTCUSD",1645628820807,0.88048008,38654.0,38653.0,0.90614]
["bitfinex","BTCUSD",1645628823034,0.91901086,38654.0,38653.0,0.90614]
["bitfinex","BTCUSD",1645628823236,0.91901086,38654.0,38653.0,0.85614]
["bitfinex","BTCUSD",1645628823237,1.25518704,38654.0,38653.0,0.85614]
["bitfinex","BTCUSD",1645628823436,0.93048008,38654.0,38653.0,0.85614]
["bitfinex","BTCUSD",1645628823636,0.88048008,38654.0,38653.0,0.85614]
["bitfinex","BTCUSD",1645628824335,0.88048008,38654.0,38653.0,0.90614]
["bitfinex","BTCUSD",1645628824736,0.88056976,38654.0,38653.0,0.90614]
["bitfinex","BTCUSD",1645628826081,0.87986721,38654.0,38653.0,0.90614]
["bitfinex","BTCUSD",1645628828080,1.14598127,38654.0,38653.0,0.90614]
["bitfinex","BTCUSD",1645628828281,1.38417118,38654.0,38653.0,0.17262281]
["bitfinex","BTCUSD",1645628828886,1.75887814,38654.0,38653.0,0.17262281]
["bitfinex","BTCUSD",1645628829345,1.38417118,38654.0,38653.0,0.17262281]
["bitfinex","BTCUSD",1645628829535,1.76014948,38654.0,38653.0,0.17262281]
["bitfinex","BTCUSD",1645628829736,1.91014948,38654.0,38653.0,0.17262281]
["bitfinex","BTCUSD",1645628829936,1.91165992,38654.0,38653.0,0.17262281]
["bitfinex","BTCUSD",1645628830736,1.91165992,38654.0,38653.0,0.0281012]
["bitfinex","BTCUSD",1645628831838,0.02125603,38652.0,38642.0,0.129481]
["bitfinex","BTCUSD",1645628832040,0.16474975,38650.0,38639.0,0.129492]
["bitfinex","BTCUSD",1645628832239,0.38395198,38649.0,38639.0,0.129492]
["bitfinex","BTCUSD",1645628832539,0.33175671,38640.0,38639.0,0.129492]
["bitfinex","BTCUSD",1645628832809,0.1,38648.0,38639.0,0.129492]
["bitfinex","BTCUSD",1645628832810,0.23238677,38643.0,38639.0,0.129492]
["bitfinex","BTCUSD",1645628833008,0.23238677,38643.0,38639.0,0.179492]
["bitfinex","BTCUSD",1645628833611,0.23238677,38643.0,38639.0,0.129492]
["bitfinex","BTCUSD",1645628833612,0.65633875,38643.0,38639.0,0.129492]
["bitfinex","BTCUSD",1645628833811,0.65633875,38643.0,38636.0,0.00158049]
["bitfinex","BTCUSD",1645628833812,0.25284199,38641.0,38636.0,0.00158049]
["bitfinex","BTCUSD",1645628834010,0.37395198,38640.0,38636.0,0.00158049]
["bitfinex","BTCUSD",1645628834210,0.30284199,38641.0,38636.0,0.00158049]
["bitfinex","BTCUSD",1645628835211,0.00016415,38640.0,38636.0,0.00158049]
["bitfinex","BTCUSD",1645628836012,0.17624839,38649.0,38640.0,0.064744]
["bitfinex","BTCUSD",1645628836212,0.27176944,38643.0,38640.0,0.064744]
["bitfinex","BTCUSD",1645628837144,0.49633181,38643.0,38640.0,0.064744]
["bitfinex","BTCUSD",1645628837640,0.49633181,38643.0,38636.0,0.00158049]
["bitfinex","BTCUSD",1645628837641,0.54633181,38643.0,38636.0,0.06633949]
["bitfinex","BTCUSD",1645628837840,0.54633181,38643.0,38639.0,9.78e-05]
["bitfinex","BTCUSD",1645628838043,0.37248468,38642.0,38639.0,9.78e-05]
["bitfinex","BTCUSD",1645628838244,0.0518,38641.0,38639.0,9.78e-05]
["bitfinex","BTCUSD",1645628838444,0.73468868,38640.0,38639.0,9.78e-05]
["bitfinex","BTCUSD",1645628838642,0.83648868,38640.0,38639.0,9.78e-05]
["bitfinex","BTCUSD",1645628838843,0.362204,38639.0,38637.0,0.00170483]
["bitfinex","BTCUSD",1645628839046,0.88648868,38638.0,38637.0,0.00170483]
["bitfinex","BTCUSD",1645628839243,0.93648868,38638.0,38637.0,0.00170483]
["bitfinex","BTCUSD",1645628839444,1.03648868,38638.0,38637.0,0.00170483]
["bitfinex","BTCUSD",1645628840306,0.064787,38632.0,38617.0,0.0011]
["bitfinex","BTCUSD",1645628840511,0.129574,38633.0,38617.0,0.0011]
["bitfinex","BTCUSD",1645628840512,0.20043397,38621.0,38617.0,0.0011]
["bitfinex","BTCUSD",1645628840708,0.362204,38620.0,38617.0,0.0011]
["bitfinex","BTCUSD",1645628840905,0.412204,38620.0,38617.0,0.0011]
["bitfinex","BTCUSD",1645628841108,0.27211935,38618.0,38617.0,0.0011]
["bitfinex","BTCUSD",1645628841309,0.68432335,38618.0,38617.0,0.0011]
["bitfinex","BTCUSD",1645628841508,0.05,38618.0,38617.0,0.0011]
["bitfinex","BTCUSD",1645628841709,0.38407285,38621.0,38617.0,0.0011]
["bitfinex","BTCUSD",1645628841907,0.1916218,38620.0,38617.0,0.0011]
["bitfinex","BTCUSD",1645628842107,0.2916218,38620.0,38617.0,0.0011]
["bitfinex","BTCUSD",1645628842507,0.63458304,38619.0,38617.0,0.00137909]
["bitfinex","BTCUSD",1645628842710,0.32237904,38619.0,38617.0,0.00137909]
["bitfinex","BTCUSD",1645628843009,0.462204,38618.0,38617.0,0.00137909]
["bitfinex","BTCUSD",1645628843607,0.462204,38618.0,38617.0,0.0011]
["bitfinex","BTCUSD",1645628843809,0.66823526,38618.0,38617.0,0.0011]
["bitfinex","BTCUSD",1645628844042,0.30603126,38618.0,38617.0,0.0011]
["bitfinex","BTCUSD",1645628844242,1.0444355,38618.0,38617.0,0.0011]
["bitfinex","BTCUSD",1645628844640,1.0444355,38618.0,38616.0,0.00127909]
["bitfinex","BTCUSD",1645628844845,0.89020424,38617.0,38616.0,0.001]
["bitfinex","BTCUSD",1645628845040,0.94020424,38617.0,38616.0,0.00127909]
["bitfinex","BTCUSD",1645628845240,0.94020424,38617.0,38610.0,0.00311653]
["bitfinex","BTCUSD",1645628845241,1.4,38615.0,38603.0,0.0041]
["bitfinex","BTCUSD",1645628845445,1.4,38615.0,38607.0,0.0011]
["bitfinex","BTCUSD",1645628845446,0.1,38610.0,38607.0,0.0011]
["bitfinex","BTCUSD",1645628845641,0.462204,38608.0,38607.0,0.0011]
["bitfinex","BTCUSD",1645628845844,0.514004,38608.0,38607.0,0.0011]
["bitfinex","BTCUSD",1645628846044,0.0518,38608.0,38603.0,0.0041]
["bitfinex","BTCUSD",1645628846246,0.0099,38614.0,38604.0,0.00401031]
["bitfinex","BTCUSD",1645628846247,0.26454067,38609.0,38604.0,0.00401031]
["bitfinex","BTCUSD",1645628846444,0.05,38609.0,38606.0,0.129605]
["bitfinex","BTCUSD",1645628846642,0.05,38612.0,38606.0,0.129605]
["bitfinex","BTCUSD",1645628846842,0.05,38612.0,38607.0,0.42620024]
["bitfinex","BTCUSD",1645628847042,0.0094,38617.0,38607.0,0.42620024]
["bitfinex","BTCUSD",1645628847242,0.0094,38617.0,38608.0,0.37620024]
["bitfinex","BTCUSD",1645628847444,0.0094,38617.0,38608.0,1.16180024]
["bitfinex","BTCUSD",1645628847445,0.00027184,38612.0,38608.0,1.16180024]
["bitfinex","BTCUSD",1645628847643,0.00027184,38612.0,38609.0,0.064795]
["bitfinex","BTCUSD",1645628847898,0.00027184,38612.0,38610.0,0.001]
["bitfinex","BTCUSD",1645628848496,0.0094,38617.0,38610.0,0.001]
["bitfinex","BTCUSD",1645628848697,0.00018242,38612.0,38610.0,0.051]
["bitfinex","BTCUSD",1645628849098,0.00018242,38612.0,38610.0,0.001]
["bitfinex","BTCUSD",1645628849300,0.00018242,38612.0,38611.0,0.7856]
["bitfinex","BTCUSD",1645628849502,0.00018242,38612.0,38611.0,0.7903]
["bitfinex","BTCUSD",1645628849700,0.0094,38622.0,38614.0,0.064785]
["bitfinex","BTCUSD",1645628849902,0.0094,38622.0,38610.0,0.051]
["bitfinex","BTCUSD",1645628849903,0.09857579,38612.0,38610.0,0.051]
["bitfinex","BTCUSD",1645628850109,0.09857579,38612.0,38610.0,0.001]
["bitfinex","BTCUSD",1645628851102,0.14857579,38612.0,38610.0,0.001]
["bitfinex","BTCUSD",1645628851548,0.09857579,38612.0,38610.0,0.001]
["bitfinex","BTCUSD",1645628851744,0.14857579,38612.0,38610.0,0.001]
["bitfinex","BTCUSD",1645628853345,0.34858244,38611.0,38610.0,0.001]
["bitfinex","BTCUSD",1645628853743,0.14857579,38612.0,38610.0,0.001]
["bitfinex","BTCUSD",1645628854743,0.46618444,38612.0,38610.0,0.001]
["bitfinex","BTCUSD",1645628854944,0.46827474,38612.0,38610.0,0.001]
["bitfinex","BTCUSD",1645628855146,0.15066609,38612.0,38610.0,0.001]
["bitfinex","BTCUSD",1645628855598,0.15038717,38612.0,38610.0,0.001]
["bitfinex","BTCUSD",1645628857000,0.15038717,38612.0,38610.0,0.7866]
["bitfinex","BTCUSD",1645628857200,0.10038717,38612.0,38610.0,0.7866]
["bitfinex","BTCUSD",1645628857699,0.10038717,38612.0,38610.0,0.001]
["bitfinex","BTCUSD",1645628858100,0.10038717,38612.0,38610.0,0.7866]
["bitfinex","BTCUSD",1645628858299,0.10038717,38612.0,38610.0,0.01402467]
["bitfinex","BTCUSD",1645628858499,0.10038717,38612.0,38610.0,0.001]
["bitfinex","BTCUSD",1645628860761,0.09857579,38612.0,38610.0,0.001]
["bitfinex","BTCUSD",1645628861162,0.09857579,38612.0,38610.0,0.01453504]
["bitfinex","BTCUSD",1645628861563,0.09857579,38612.0,38610.0,0.001]
["bitfinex","BTCUSD",1645628861764,0.09857579,38612.0,38610.0,0.01553398]
["bitfinex","BTCUSD",1645628861960,0.09857579,38612.0,38610.0,0.0111705]
["bitfinex","BTCUSD",1645628862361,0.09857579,38612.0,38610.0,0.050856]
["bitfinex","BTCUSD",1645628862799,0.09857579,38612.0,38610.0,0.91486064]
["bitfinex","BTCUSD",1645628862998,0.09857579,38612.0,38611.0,0.01473767]
["bitfinex","BTCUSD",1645628863402,0.09857579,38612.0,38610.0,0.901243]
["bitfinex","BTCUSD",1645628863600,0.09857579,38612.0,38611.0,0.01353902]
["bitfinex","BTCUSD",1645628864105,0.07980953,38620.0,38615.0,0.7856]
["bitfinex","BTCUSD",1645628864306,0.07980953,38620.0,38617.0,0.7856]
["bitfinex","BTCUSD",1645628864502,0.0099,38626.0,38618.0,0.7856]
["bitfinex","BTCUSD",1645628864701,0.15019453,38632.0,38618.0,0.7856]
["bitfinex","BTCUSD",1645628864702,0.29645697,38628.0,38619.0,0.7955]
["bitfinex","BTCUSD",1645628864900,0.29645697,38628.0,38619.0,1.18673132]
["bitfinex","BTCUSD",1645628865100,0.20338564,38627.0,38619.0,1.18673132]
["bitfinex","BTCUSD",1645628865299,0.20338564,38627.0,38620.0,0.7856]
["bitfinex","BTCUSD",1645628865802,0.20338564,38627.0,38622.0,0.01320332]
["bitfinex","BTCUSD",1645628866001,0.20338564,38627.0,38623.0,0.010647]
["bitfinex","BTCUSD",1645628866202,0.07767021,38625.0,38624.0,0.014283]
["bitfinex","BTCUSD",1645628866851,0.07767021,38625.0,38623.0,0.179544]
["bitfinex","BTCUSD",1645628867249,0.07767021,38625.0,38623.0,0.965144]
["bitfinex","BTCUSD",1645628867448,0.07767021,38625.0,38623.0,0.179544]
["bitfinex","BTCUSD",1645628868250,0.07767021,38625.0,38623.0,0.19045505]
["bitfinex","BTCUSD",1645628868452,0.07767021,38625.0,38624.0,0.7856]
["bitfinex","BTCUSD",1645628868649,0.07767021,38625.0,38624.0,1.47962499]
["bitfinex","BTCUSD",1645628868850,0.07767021,38625.0,38624.0,1.53142499]
["bitfinex","BTCUSD",1645628869049,0.07767021,38625.0,38624.0,1.99032626]
["bitfinex","BTCUSD",1645628869249,0.771,38635.0,38624.0,2.11983726]
["bitfinex","BTCUSD",1645628869449,0.771,38635.0,38627.0,0.7856]
["bitfinex","BTCUSD",1645628869650,0.771,38635.0,38628.0,1.16071464]
["bitfinex","BTCUSD",1645628869853,0.771,38635.0,38629.0,0.7856]
["bitfinex","BTCUSD",1645628870049,0.771,38635.0,38630.0,1.16071464]
["bitfinex","BTCUSD",1645628870297,0.771,38635.0,38630.0,0.7856]
["bitfinex","BTCUSD",1645628870500,0.771,38635.0,38629.0,0.37511464]
["bitfinex","BTCUSD",1645628870698,0.771,38635.0,38630.0,0.064756]
["bitfinex","BTCUSD",1645628871001,0.84865104,38635.0,38630.0,0.06386476]
["bitfinex","BTCUSD",1645628871201,0.84865104,38635.0,38630.0,0.02535846]
["bitfinex","BTCUSD",1645628871400,0.84865104,38635.0,38628.0,0.179512]
["bitfinex","BTCUSD",1645628871601,0.05,38634.0,38628.0,0.179512]
["bitfinex","BTCUSD",1645628872199,0.89865104,38635.0,38628.0,0.179512]
["bitfinex","BTCUSD",1645628872900,0.26289237,38631.0,38628.0,0.179512]
["bitfinex","BTCUSD",1645628873402,0.66496325,38630.0,38628.0,0.05]
["bitfinex","BTCUSD",1645628873603,0.66496325,38630.0,38624.0,0.956259]
["bitfinex","BTCUSD",1645628874058,0.31289237,38631.0,38624.0,0.956259]
["bitfinex","BTCUSD",1645628874245,0.31317139,38631.0,38624.0,0.956259]
["bitfinex","BTCUSD",1645628875146,0.33992549,38629.0,38624.0,0.956259]
["bitfinex","BTCUSD",1645628875343,0.39020451,38629.0,38624.0,0.956259]
["bitfinex","BTCUSD",1645628876344,0.38992549,38629.0,38624.0,0.956259]
["bitfinex","BTCUSD",1645628876547,0.83611087,38628.0,38624.0,0.906259]
["bitfinex","BTCUSD",1645628876746,0.83611087,38628.0,38624.0,0.69901]
["bitfinex","BTCUSD",1645628876948,0.56248303,38628.0,38624.0,0.69901]
["bitfinex","BTCUSD",1645628877146,0.10431822,38627.0,38624.0,0.69901]
["bitfinex","BTCUSD",1645628877346,0.10431822,38627.0,38614.0,0.7305]
["bitfinex","BTCUSD",1645628877347,0.54178705,38626.0,38614.0,0.7305]
["bitfinex","BTCUSD",1645628877547,0.07758612,38616.0,38614.0,0.7396]
["bitfinex","BTCUSD",1645628877794,0.07758612,38616.0,38614.0,1.580892]
["bitfinex","BTCUSD",1645628877994,0.07758612,38616.0,38614.0,0.795292]
["bitfinex","BTCUSD",1645628878197,0.12758612,38616.0,38614.0,0.795292]
["bitfinex","BTCUSD",1645628878797,0.12758612,38616.0,38614.0,0.845292]
["bitfinex","BTCUSD",1645628880397,0.362204,38615.0,38614.0,0.845292]
["bitfinex","BTCUSD",1645628880797,0.19238555,38616.0,38614.0,0.845292]
["bitfinex","BTCUSD",1645628881200,0.9730727,38615.0,38614.0,0.7305]
["bitfinex","BTCUSD",1645628881403,0.95625981,38615.0,38614.0,0.7305]
["bitfinex","BTCUSD",1645628881944,1.39360723,38615.0,38614.0,0.65278402]
["bitfinex","BTCUSD",1645628882145,1.02106781,38615.0,38614.0,0.65278402]
["bitfinex","BTCUSD",1645628882545,1.02106781,38615.0,38614.0,0.70278402]
["bitfinex","BTCUSD",1645628882844,0.78273853,38615.0,38614.0,0.70278402]
["bitfinex","BTCUSD",1645628883348,0.527012,38615.0,38614.0,0.70278402]
["bitfinex","BTCUSD",1645628883949,0.164808,38615.0,38614.0,0.70278402]
["bitfinex","BTCUSD",1645628884147,0.1,38615.0,38614.0,0.70278402]
["bitfinex","BTCUSD",1645628884347,0.29238555,38616.0,38614.0,0.70278402]
["bitfinex","BTCUSD",1645628884546,0.22758612,38616.0,38614.0,0.70278402]
["bitfinex","BTCUSD",1645628884749,0.07758612,38616.0,38614.0,0.70494404]
["bitfinex","BTCUSD",1645628885149,0.07758612,38616.0,38614.0,0.71800658]
["bitfinex","BTCUSD",1645628885396,0.0091,38625.0,38615.0,0.45]
["bitfinex","BTCUSD",1645628885595,0.0091,38625.0,38615.0,0.07934241]
["bitfinex","BTCUSD",1645628885596,0.28137626,38621.0,38615.0,0.07934241]
["bitfinex","BTCUSD",1645628885795,0.0091,38625.0,38617.0,0.064775]
["bitfinex","BTCUSD",1645628886198,0.0091,38625.0,38617.0,0.114775]
["bitfinex","BTCUSD",1645628886798,0.0091,38625.0,38617.0,0.1143217]
["bitfinex","BTCUSD",1645628886997,0.07768275,38619.0,38617.0,0.1143217]
["bitfinex","BTCUSD",1645628887500,0.12768275,38619.0,38614.0,0.76974204]
["bitfinex","BTCUSD",1645628888298,0.21359062,38617.0,38614.0,0.71974204]
["bitfinex","BTCUSD",1645628888700,0.05,38617.0,38614.0,0.71974204]
["bitfinex","BTCUSD",1645628889151,0.73258188,38616.0,38614.0,0.65494404]
["bitfinex","BTCUSD",1645628889346,0.1,38615.0,38614.0,0.65494404]
["bitfinex","BTCUSD",1645628889546,0.1,38615.0,38614.0,0.65278402]
["bitfinex","BTCUSD",1645628889547,0.462204,38615.0,38614.0,0.65278402]
["bitfinex","BTCUSD",1645628889747,0.1,38615.0,38614.0,0.65278402]
["bitfinex","BTCUSD",1645628890247,0.462204,38615.0,38614.0,0.65278402]
["bitfinex","BTCUSD",1645628890449,0.462204,38615.0,38614.0,0.70278402]
["bitfinex","BTCUSD",1645628890847,0.462204,38615.0,38614.0,0.44601895]
["bitfinex","BTCUSD",1645628890848,0.1,38615.0,38614.0,0.44601895]
["bitfinex","BTCUSD",1645628891247,0.05,38616.0,38614.0,0.44601895]
["bitfinex","BTCUSD",1645628891651,0.34908018,38619.0,38614.0,0.44601895]
["bitfinex","BTCUSD",1645628891849,1.12163633,38618.0,38614.0,0.44601895]
["bitfinex","BTCUSD",1645628892050,0.75238503,38618.0,38614.0,0.44601895]
["bitfinex","BTCUSD",1645628892251,0.39018103,38618.0,38614.0,0.44601895]
["bitfinex","BTCUSD",1645628892550,0.39018103,38618.0,38614.0,0.43601895]
["bitfinex","BTCUSD",1645628892794,0.362204,38617.0,38614.0,0.43601895]
["bitfinex","BTCUSD",1645628893000,0.1,38616.0,38614.0,0.43601895]
["bitfinex","BTCUSD",1645628893195,0.362204,38615.0,38614.0,0.43601895]
["bitfinex","BTCUSD",1645628893396,0.1,38615.0,38614.0,0.43601895]
["bitfinex","BTCUSD",1645628893998,0.462204,38615.0,38614.0,0.15729769]
["bitfinex","BTCUSD",1645628894199,0.1,38615.0,38614.0,0.15729769]
["bitfinex","BTCUSD",1645628894597,0.05,38616.0,38614.0,0.15945771]
["bitfinex","BTCUSD",1645628894797,0.34598826,38618.0,38614.0,0.20945771]
["bitfinex","BTCUSD",1645628894995,0.23428632,38619.0,38614.0,0.20945771]
["bitfinex","BTCUSD",1645628895797,0.362204,38618.0,38614.0,0.20945771]
["bitfinex","BTCUSD",1645628896198,0.31653729,38617.0,38614.0,0.15945771]
["bitfinex","BTCUSD",1645628896400,0.41653729,38617.0,38614.0,0.15945771]
["bitfinex","BTCUSD",1645628896639,0.7050549,38617.0,38614.0,0.15945771]
["bitfinex","BTCUSD",1645628896846,0.6550549,38617.0,38614.0,0.00216002]
["bitfinex","BTCUSD",1645628897043,0.0091,38616.0,38614.0,0.00216002]
["bitfinex","BTCUSD",1645628899041,0.0091,38616.0,38611.0,0.06695514]
["bitfinex","BTCUSD",1645628899643,0.0091,38616.0,38613.0,0.00026876]
["bitfinex","BTCUSD",1645628900044,0.21541895,38623.0,38613.0,0.00026876]
["bitfinex","BTCUSD",1645628900306,0.19896411,38618.0,38615.0,0.129566]
["bitfinex","BTCUSD",1645628900504,0.01,38622.0,38616.0,0.05]
["bitfinex","BTCUSD",1645628900706,0.30147102,38620.0,38616.0,0.05]
["bitfinex","BTCUSD",1645628900903,0.24617807,38618.0,38616.0,0.05]
["bitfinex","BTCUSD",1645628901105,0.24617807,38618.0,38613.0,9.752e-05]
["bitfinex","BTCUSD",1645628901304,0.05,38617.0,38613.0,9.752e-05]
["bitfinex","BTCUSD",1645628901503,0.18335365,38615.0,38613.0,9.752e-05]
["bitfinex","BTCUSD",1645628901703,0.29573338,38614.0,38613.0,9.752e-05]
["bitfinex","BTCUSD",1645628901902,0.29573338,38614.0,38604.0,0.05401031]
["bitfinex","BTCUSD",1645628901903,0.70793738,38614.0,38604.0,0.05401031]
["bitfinex","BTCUSD",1645628902108,0.70793738,38614.0,38607.0,0.0010452]
["bitfinex","BTCUSD",1645628902109,0.362204,38613.0,38607.0,0.0010452]
["bitfinex","BTCUSD",1645628902303,0.371704,38612.0,38607.0,0.0010452]
["bitfinex","BTCUSD",1645628902504,0.421704,38612.0,38607.0,0.0010452]
["bitfinex","BTCUSD",1645628902702,2.182204,38611.0,38604.0,0.0001]
["bitfinex","BTCUSD",1645628902905,2.182204,38611.0,38597.0,0.0031]
["bitfinex","BTCUSD",1645628902906,0.362204,38609.0,38596.0,0.0020272]
["bitfinex","BTCUSD",1645628903107,0.362204,38609.0,38595.0,0.76207126]
["bitfinex","BTCUSD",1645628903108,0.70814804,38602.0,38595.0,0.76207126]
["bitfinex","BTCUSD",1645628903304,0.37018992,38601.0,38595.0,0.76207126]
["bitfinex","BTCUSD",1645628903504,0.362204,38600.0,38595.0,0.76207126]
["bitfinex","BTCUSD",1645628903703,0.28091339,38596.0,38595.0,0.76207126]
["bitfinex","BTCUSD",1645628904146,0.45931031,38598.0,38595.0,0.76207126]
["bitfinex","BTCUSD",1645628904347,0.1,38597.0,38595.0,0.76207126]
["bitfinex","BTCUSD",1645628905551,0.2499,38599.0,38595.0,0.76207126]
["bitfinex","BTCUSD",1645628905748,0.0999,38599.0,38595.0,0.76207126]
["bitfinex","BTCUSD",1645628906150,0.0999,38599.0,38595.0,0.76162016]
["bitfinex","BTCUSD",1645628906551,0.0999,38599.0,38594.0,0.08758335]
["bitfinex","BTCUSD",1645628906751,0.0999,38599.0,38594.0,0.0873143]
["bitfinex","BTCUSD",1645628906952,0.0999,38599.0,38595.0,0.00026905]
["bitfinex","BTCUSD",1645628907552,0.53702826,38600.0,38595.0,0.00026905]
["bitfinex","BTCUSD",1645628907806,0.34824952,38600.0,38595.0,0.00026905]
["bitfinex","BTCUSD",1645628907999,0.34824952,38600.0,38594.0,0.0873143]
["bitfinex","BTCUSD",1645628908201,0.34824952,38600.0,38595.0,0.00026905]
["bitfinex","BTCUSD",1645628908401,0.34324952,38600.0,38595.0,0.00026905]
["bitfinex","BTCUSD",1645628909203,0.34324952,38600.0,38594.0,0.0873143]
["bitfinex","BTCUSD",1645628909402,0.34324952,38600.0,38596.0,0.0002612]
["bitfinex","BTCUSD",1645628910007,1.2050878,38599.0,38596.0,0.0002612]
["bitfinex","BTCUSD",1645628910202,0.0999,38597.0,38596.0,0.0002612]
["bitfinex","BTCUSD",1645628910405,0.462104,38597.0,38594.0,0.0224893]
["bitfinex","BTCUSD",1645628910802,0.34785194,38599.0,38594.0,0.0224893]
["bitfinex","BTCUSD",1645628911005,0.1,38599.0,38596.0,0.064828]
["bitfinex","BTCUSD",1645628911210,0.1,38603.0,38596.0,0.114828]
["bitfinex","BTCUSD",1645628911403,0.362204,38606.0,38596.0,0.114828]
["bitfinex","BTCUSD",1645628911847,0.28929635,38599.0,38596.0,0.114828]
["bitfinex","BTCUSD",1645628912646,0.362204,38601.0,38596.0,0.104828]
["bitfinex","BTCUSD",1645628912843,0.12965019,38605.0,38596.0,0.104828]
["bitfinex","BTCUSD",1645628912844,0.064825,38605.0,38596.0,0.104828]
["bitfinex","BTCUSD",1645628913042,1.71270565,38608.0,38596.0,0.10494685]
["bitfinex","BTCUSD",1645628913246,1.71270565,38608.0,38596.0,0.05026885]
["bitfinex","BTCUSD",1645628913247,0.2290566,38602.0,38596.0,0.05026885]
["bitfinex","BTCUSD",1645628913643,0.2790566,38602.0,38596.0,0.00026885]
["bitfinex","BTCUSD",1645628913843,0.362204,38601.0,38596.0,0.00026885]
["bitfinex","BTCUSD",1645628914043,0.362204,38601.0,38594.0,0.0224893]
["bitfinex","BTCUSD",1645628914246,0.362204,38599.0,38597.0,0.00026884]
["bitfinex","BTCUSD",1645628914644,0.362204,38599.0,38594.0,0.0224893]
["bitfinex","BTCUSD",1645628914645,0.26949663,38596.0,38594.0,0.00022814]
["bitfinex","BTCUSD",1645628914847,0.26949663,38596.0,38593.0,0.00140132]
["bitfinex","BTCUSD",1645628914848,0.362204,38595.0,38593.0,0.00140132]
["bitfinex","BTCUSD",1645628915150,0.63484191,38596.0,38593.0,0.00140132]
["bitfinex","BTCUSD",1645628915151,0.72754928,38594.0,38593.0,0.00018132]
["bitfinex","BTCUSD",1645628915410,0.72754928,38594.0,38582.0,0.14184367]
["bitfinex","BTCUSD",1645628915411,1.738384,38593.0,38582.0,0.14184367]
["bitfinex","BTCUSD",1645628915602,1.738384,38593.0,38581.0,0.0231]
["bitfinex","BTCUSD",1645628915603,0.36534528,38592.0,38581.0,0.0231]
["bitfinex","BTCUSD",1645628915802,0.23080867,38582.0,38581.0,0.0231]
["bitfinex","BTCUSD",1645628916000,0.362204,38586.0,38581.0,0.0231]
["bitfinex","BTCUSD",1645628916001,0.22947801,38584.0,38582.0,0.17617752]
["bitfinex","BTCUSD",1645628916203,0.58713201,38584.0,38582.0,0.17617752]
["bitfinex","BTCUSD",1645628916800,0.90088627,38584.0,38582.0,0.17617752]
["bitfinex","BTCUSD",1645628917203,0.72754928,38583.0,38582.0,0.17617752]
["bitfinex","BTCUSD",1645628917402,0.362204,38583.0,38582.0,0.17617752]
["bitfinex","BTCUSD",1645628917806,1.4,38580.0,38579.0,0.00103337]
["bitfinex","BTCUSD",1645628918008,2.21733928,38580.0,38579.0,3.337e-05]
["bitfinex","BTCUSD",1645628918310,2.21733928,38580.0,38570.0,0.01013356]
["bitfinex","BTCUSD",1645628918311,1.762204,38579.0,38570.0,0.01013356]
["bitfinex","BTCUSD",1645628918505,0.15,38579.0,38570.0,0.00513356]
["bitfinex","BTCUSD",1645628918703,0.22800345,38575.0,38570.0,0.00513356]
["bitfinex","BTCUSD",1645628919345,0.362204,38573.0,38570.0,0.00513356]
["bitfinex","BTCUSD",1645628919544,0.362204,38573.0,38571.0,0.059871]
["bitfinex","BTCUSD",1645628919545,0.36534528,38572.0,38571.0,0.059871]
["bitfinex","BTCUSD",1645628919746,0.72754928,38572.0,38571.0,0.059871]
["bitfinex","BTCUSD",1645628919943,0.12974968,38581.0,38571.0,0.059871]
["bitfinex","BTCUSD",1645628919944,0.36534528,38580.0,38571.0,0.059871]
["bitfinex","BTCUSD",1645628920145,0.36534528,38582.0,38571.0,0.029871]
["bitfinex","BTCUSD",1645628920349,0.00016637,38577.0,38571.0,0.029871]
["bitfinex","BTCUSD",1645628920647,0.7856,38575.0,38570.0,0.00513356]
["bitfinex","BTCUSD",1645628920846,0.87524928,38574.0,38569.0,0.001]
["bitfinex","BTCUSD",1645628921347,0.87524928,38574.0,38560.0,0.002045]
["bitfinex","BTCUSD",1645628921348,0.61778731,38572.0,38565.0,0.0011]
["bitfinex","BTCUSD",1645628921546,0.41304528,38571.0,38565.0,0.0011]
["bitfinex","BTCUSD",1645628921745,0.362204,38570.0,38565.0,0.0011]
["bitfinex","BTCUSD",1645628921947,0.362204,38570.0,38560.0,0.002045]
["bitfinex","BTCUSD",1645628921948,0.8856,38568.0,38560.0,0.002045]
["bitfinex","BTCUSD",1645628922147,0.97606325,38567.0,38560.0,0.002045]
["bitfinex","BTCUSD",1645628922351,0.97606325,38567.0,38549.0,0.0005]
["bitfinex","BTCUSD",1645628922352,0.15,38559.0,38549.0,0.0005]
["bitfinex","BTCUSD",1645628922550,1.5,38564.0,38546.0,1.71996179]
["bitfinex","BTCUSD",1645628922551,0.409904,38558.0,38546.0,1.71996179]
["bitfinex","BTCUSD",1645628922809,0.409904,38558.0,38546.0,1.81996179]
["bitfinex","BTCUSD",1645628922810,0.362204,38557.0,38546.0,1.81996179]
["bitfinex","BTCUSD",1645628923108,0.3336,38573.0,38556.0,0.1]
["bitfinex","BTCUSD",1645628923302,0.3336,38573.0,38558.0,0.01281264]
["bitfinex","BTCUSD",1645628923303,0.388204,38572.0,38558.0,0.01281264]
["bitfinex","BTCUSD",1645628923502,0.362204,38570.0,38550.0,0.179766]
["bitfinex","BTCUSD",1645628923704,0.362204,38568.0,38550.0,0.05]
["bitfinex","BTCUSD",1645628923902,0.362204,38568.0,38563.0,3.9e-06]
["bitfinex","BTCUSD",1645628923903,0.43023528,38567.0,38563.0,3.9e-06]
["bitfinex","BTCUSD",1645628924107,0.362204,38566.0,38563.0,3.9e-06]
["bitfinex","BTCUSD",1645628924301,0.362204,38564.0,38563.0,3.9e-06]
["bitfinex","BTCUSD",1645628924503,0.409904,38564.0,38563.0,3.9e-06]
["bitfinex","BTCUSD",1645628924705,0.559904,38564.0,38563.0,3.9e-06]
["bitfinex","BTCUSD",1645628924904,0.559904,38564.0,38549.0,0.36534528]
["bitfinex","BTCUSD",1645628924905,0.330534,38563.0,38549.0,0.36534528]
["bitfinex","BTCUSD",1645628925104,0.362204,38561.0,38553.0,0.12979]
["bitfinex","BTCUSD",1645628925305,0.362204,38561.0,38554.0,0.36534528]
["bitfinex","BTCUSD",1645628925709,0.838191,38567.0,38554.0,0.05]
["bitfinex","BTCUSD",1645628925905,0.838191,38567.0,38554.0,0.045]
["bitfinex","BTCUSD",1645628925906,0.462204,38566.0,38554.0,0.045]
["bitfinex","BTCUSD",1645628926106,0.462204,38566.0,38546.0,1.71996179]
["bitfinex","BTCUSD",1645628926107,0.12980609,38564.0,38546.0,1.71996179]
["bitfinex","BTCUSD",1645628926309,0.72754928,38563.0,38546.0,1.71996179]
["bitfinex","BTCUSD",1645628926548,0.064912,38554.0,38546.0,1.71996179]
["bitfinex","BTCUSD",1645628926845,0.23471077,38552.0,38546.0,1.71996179]
["bitfinex","BTCUSD",1645628927045,0.72754928,38551.0,38546.0,1.71996179]
["bitfinex","BTCUSD",1645628927245,0.412204,38551.0,38546.0,1.71996179]
["bitfinex","BTCUSD",1645628927444,0.412204,38551.0,38548.0,0.00027903]
["bitfinex","BTCUSD",1645628927846,0.362204,38551.0,38548.0,0.00027903]
["bitfinex","BTCUSD",1645628928050,0.362204,38549.0,38548.0,0.00027903]
["bitfinex","BTCUSD",1645628928251,0.355164,38549.0,38548.0,0.00027903]
["bitfinex","BTCUSD",1645628928547,0.355164,38549.0,38546.0,1.71996179]
["bitfinex","BTCUSD",1645628928748,0.72050928,38549.0,38548.0,0.00027903]
["bitfinex","BTCUSD",1645628928946,1.22407856,38549.0,38545.0,0.30406141]
["bitfinex","BTCUSD",1645628929154,1.22407856,38549.0,38536.0,0.0020281]
["bitfinex","BTCUSD",1645628929155,0.462204,38547.0,38536.0,0.0020281]
["bitfinex","BTCUSD",1645628929347,0.62376295,38538.0,38536.0,0.0020281]
["bitfinex","BTCUSD",1645628929546,0.412238,38538.0,38537.0,0.04]
["bitfinex","BTCUSD",1645628929747,0.1,38538.0,38537.0,0.04]
["bitfinex","BTCUSD",1645628929948,0.0096,38545.0,38537.0,0.04]
["bitfinex","BTCUSD",1645628930150,0.0096,38545.0,38537.0,0.02310241]
["bitfinex","BTCUSD",1645628930408,0.362238,38544.0,38537.0,0.02310241]
["bitfinex","BTCUSD",1645628930910,0.0649329,38543.0,38537.0,0.02310241]
["bitfinex","BTCUSD",1645628931105,0.2775932,38541.0,38537.0,0.02310241]
["bitfinex","BTCUSD",1645628931307,0.72758428,38540.0,38537.0,0.02310241]
["bitfinex","BTCUSD",1645628931509,0.412239,38540.0,38537.0,0.02310241]
["bitfinex","BTCUSD",1645628931707,1.4,38539.0,38532.0,0.0020431]
["bitfinex","BTCUSD",1645628931907,0.792529,38538.0,38532.0,0.0020431]
["bitfinex","BTCUSD",1645628932107,0.362239,38536.0,38532.0,0.0020431]
["bitfinex","BTCUSD",1645628932307,0.362239,38534.0,38532.0,0.0020431]
["bitfinex","BTCUSD",1645628932509,0.0099,38535.0,38532.0,0.0020431]
["bitfinex","BTCUSD",1645628933006,0.06493187,38541.0,38532.0,0.0020431]
["bitfinex","BTCUSD",1645628933210,0.0999,38545.0,38532.0,0.0020431]
["bitfinex","BTCUSD",1645628933211,0.164826,38545.0,38532.0,0.0020431]
["bitfinex","BTCUSD",1645628933408,0.00019303,38542.0,38532.0,0.1318981]
["bitfinex","BTCUSD",1645628933610,0.30834589,38536.0,38534.0,0.064932]
["bitfinex","BTCUSD",1645628933808,0.455198,38545.0,38534.0,0.064932]
["bitfinex","BTCUSD",1645628934047,0.362241,38544.0,38534.0,0.064932]
["bitfinex","BTCUSD",1645628934244,0.357241,38544.0,38534.0,0.064932]
["bitfinex","BTCUSD",1645628934444,0.407241,38544.0,38534.0,0.064932]
["bitfinex","BTCUSD",1645628934744,0.08985272,38545.0,38534.0,0.064932]
["bitfinex","BTCUSD",1645628934745,0.07985272,38545.0,38534.0,0.064932]
["bitfinex","BTCUSD",1645628934945,0.36224,38540.0,38534.0,0.064932]
["bitfinex","BTCUSD",1645628935145,0.29848649,38541.0,38534.0,0.064932]
["bitfinex","BTCUSD",1645628935344,0.36224,38540.0,38534.0,0.064932]
["bitfinex","BTCUSD",1645628935544,0.26605549,38535.0,38534.0,0.064932]
["bitfinex","BTCUSD",1645628935748,0.33159361,38544.0,38534.0,0.064932]
["bitfinex","BTCUSD",1645628935948,0.36224,38543.0,38534.0,0.064932]
["bitfinex","BTCUSD",1645628936146,0.41224,38543.0,38534.0,0.064932]
["bitfinex","BTCUSD",1645628936347,0.12987592,38541.0,38533.0,0.05]
["bitfinex","BTCUSD",1645628936549,0.36224,38540.0,38533.0,0.05]
["bitfinex","BTCUSD",1645628936748,0.36224,38539.0,38533.0,0.0496]
["bitfinex","BTCUSD",1645628936948,0.06493256,38540.0,38532.0,0.0020431]
["bitfinex","BTCUSD",1645628937148,0.06493256,38540.0,38537.0,0.00027799]
["bitfinex","BTCUSD",1645628937799,0.26257134,38538.0,38537.0,0.00027799]
["bitfinex","BTCUSD",1645628938007,0.97808974,38538.0,38532.0,0.0020431]
["bitfinex","BTCUSD",1645628938201,0.06501109,38535.0,38532.0,0.0020431]
["bitfinex","BTCUSD",1645628938400,0.36224,38534.0,38532.0,0.0020431]
["bitfinex","BTCUSD",1645628938801,0.62984892,38533.0,38532.0,0.0020431]
["bitfinex","BTCUSD",1645628939001,0.05,38534.0,38532.0,0.0020431]
["bitfinex","BTCUSD",1645628939201,0.11501109,38535.0,38532.0,0.0020431]
["bitfinex","BTCUSD",1645628939403,0.36224,38534.0,38532.0,0.0020431]
["bitfinex","BTCUSD",1645628939602,0.7155184,38533.0,38532.0,0.0020431]
["bitfinex","BTCUSD",1645628939803,0.11501109,38535.0,38532.0,0.0020431]
["bitfinex","BTCUSD",1645628940005,0.30094541,38535.0,38532.0,0.0020431]
["bitfinex","BTCUSD",1645628940203,0.06501109,38535.0,38532.0,0.0020431]
["bitfinex","BTCUSD",1645628940404,0.06501109,38535.0,38531.0,0.0211]
["bitfinex","BTCUSD",1645628940405,0.06501109,38535.0,38533.0,0.032968]
["bitfinex","BTCUSD",1645628940607,6e-05,38535.0,38534.0,0.032965]
["bitfinex","BTCUSD",1645628940804,6e-05,38535.0,38534.0,0.080665]
["bitfinex","BTCUSD",1645628941006,6e-05,38535.0,38532.0,0.05]
["bitfinex","BTCUSD",1645628941209,6e-05,38535.0,38531.0,0.0681431]
["bitfinex","BTCUSD",1645628941406,6e-05,38535.0,38533.0,0.129833]
["bitfinex","BTCUSD",1645628941656,6e-05,38535.0,38534.0,1.91331775]
["bitfinex","BTCUSD",1645628941855,6e-05,38535.0,38534.0,2.26101775]
["bitfinex","BTCUSD",1645628942059,0.00027103,38544.0,38536.0,0.01299114]
["bitfinex","BTCUSD",1645628942256,0.00027103,38544.0,38543.0,0.25]
["bitfinex","BTCUSD",1645628942455,0.00027103,38544.0,38543.0,0.6826484]
["bitfinex","BTCUSD",1645628942654,0.00027103,38544.0,38543.0,1.3609984]
["bitfinex","BTCUSD",1645628942854,0.19569499,38558.0,38543.0,1.4609984]
["bitfinex","BTCUSD",1645628943055,0.06488596,38563.0,38550.0,0.164885]
["bitfinex","BTCUSD",1645628943254,2.82288462,38565.0,38551.0,0.4420204]
["bitfinex","BTCUSD",1645628943255,0.001084,38556.0,38551.0,0.4420204]
["bitfinex","BTCUSD",1645628943457,0.001084,38556.0,38554.0,0.1]
["bitfinex","BTCUSD",1645628943659,0.03771,38584.0,38555.0,3.44677479]
["bitfinex","BTCUSD",1645628943860,0.03771,38584.0,38570.0,0.1]
["bitfinex","BTCUSD",1645628944055,0.48255813,38578.0,38571.0,0.4009784]
["bitfinex","BTCUSD",1645628944256,0.48255813,38578.0,38571.0,0.0977]
["bitfinex","BTCUSD",1645628944458,0.89122289,38577.0,38571.0,0.0477]
["bitfinex","BTCUSD",1645628944657,0.53794449,38577.0,38571.0,0.0477]
["bitfinex","BTCUSD",1645628944854,0.24057249,38577.0,38571.0,0.0477]
["bitfinex","BTCUSD",1645628945312,0.21748875,38572.0,38571.0,0.079295]
["bitfinex","BTCUSD",1645628945512,0.21748875,38572.0,38571.0,0.0477]
["bitfinex","BTCUSD",1645628945911,0.21748875,38572.0,38563.0,0.189132]
["bitfinex","BTCUSD",1645628946112,0.21748875,38572.0,38563.0,0.18905404]
["bitfinex","BTCUSD",1645628946312,0.21748875,38572.0,38565.0,0.05]
["bitfinex","BTCUSD",1645628946516,0.19566986,38568.0,38565.0,0.05]
["bitfinex","BTCUSD",1645628946917,0.7155194,38567.0,38553.0,0.0977]
["bitfinex","BTCUSD",1645628947117,0.7251194,38567.0,38556.0,0.0091]
["bitfinex","BTCUSD",1645628947415,0.371841,38567.0,38556.0,0.0091]
["bitfinex","BTCUSD",1645628947615,0.27118357,38562.0,38556.0,0.0091]
["bitfinex","BTCUSD",1645628947814,0.06489038,38561.0,38557.0,0.031632]
["bitfinex","BTCUSD",1645628948017,0.362241,38560.0,38556.0,0.0091]
["bitfinex","BTCUSD",1645628948219,0.362241,38560.0,38546.0,0.129771]
["bitfinex","BTCUSD",1645628948414,0.06489038,38561.0,38550.0,0.06489]
["bitfinex","BTCUSD",1645628948615,0.362241,38560.0,38550.0,0.07419]
["bitfinex","BTCUSD",1645628948917,0.06489038,38561.0,38556.0,0.031636]
["bitfinex","BTCUSD",1645628949159,0.19351923,38559.0,38550.0,0.0093]
["bitfinex","BTCUSD",1645628949554,0.0001795,38560.0,38550.0,0.0093]
["bitfinex","BTCUSD",1645628949755,0.2394754,38558.0,38550.0,0.07419]
["bitfinex","BTCUSD",1645628949956,0.0001795,38560.0,38550.0,0.07419]
["bitfinex","BTCUSD",1645628950156,0.17978076,38564.0,38551.0,0.3532784]
["bitfinex","BTCUSD",1645628950356,0.00025959,38559.0,38554.0,0.00025963]
["bitfinex","BTCUSD",1645628950557,0.30601048,38558.0,38554.0,0.00025963]
["bitfinex","BTCUSD",1645628950759,1.762241,38557.0,38546.0,0.259554]
["bitfinex","BTCUSD",1645628951061,1.762241,38557.0,38535.0,0.194686]
["bitfinex","BTCUSD",1645628951062,0.362241,38546.0,38532.0,0.0011]
["bitfinex","BTCUSD",1645628951259,0.462241,38544.0,38539.0,0.77837]
["bitfinex","BTCUSD",1645628951458,0.462241,38544.0,38532.0,0.0011]
["bitfinex","BTCUSD",1645628951459,0.1477,38543.0,38532.0,0.0011]
["bitfinex","BTCUSD",1645628951661,0.40087643,38543.0,38532.0,0.0011]
["bitfinex","BTCUSD",1645628951857,0.17823632,38539.0,38532.0,0.0011]
["bitfinex","BTCUSD",1645628952058,0.00576836,38539.0,38532.0,0.0011]
["bitfinex","BTCUSD",1645628952363,0.00576836,38539.0,38538.0,0.81377774]
["bitfinex","BTCUSD",1645628952658,0.40994,38539.0,38538.0,0.81377774]
["bitfinex","BTCUSD",1645628952899,0.75615227,38539.0,38538.0,0.42409967]
["bitfinex","BTCUSD",1645628953498,0.75615227,38539.0,38538.0,0.03442316]
["bitfinex","BTCUSD",1645628953897,0.55994,38539.0,38538.0,0.03442316]
["bitfinex","BTCUSD",1645628954101,0.0977,38539.0,38538.0,0.03442316]
["bitfinex","BTCUSD",1645628954301,0.45994,38539.0,38538.0,0.02942316]
["bitfinex","BTCUSD",1645628954697,0.91740928,38539.0,38538.0,0.02942316]
["bitfinex","BTCUSD",1645628954900,1.15973869,38539.0,38538.0,0.02942316]
["bitfinex","BTCUSD",1645628955101,0.80226941,38539.0,38538.0,0.02942316]
["bitfinex","BTCUSD",1645628955297,1.15973869,38539.0,38538.0,0.02942316]
["bitfinex","BTCUSD",1645628955498,0.80226941,38539.0,38538.0,0.02942316]
["bitfinex","BTCUSD",1645628955697,0.44002941,38539.0,38538.0,0.02942316]
["bitfinex","BTCUSD",1645628956299,0.65226941,38539.0,38538.0,0.02942316]
["bitfinex","BTCUSD",1645628956562,1.05973869,38539.0,38538.0,0.02942316]
["bitfinex","BTCUSD",1645628956755,1.15973869,38539.0,38538.0,0.02942316]
["bitfinex","BTCUSD",1645628957156,0.0477,38539.0,38538.0,0.02942316]
["bitfinex","BTCUSD",1645628957355,0.06492906,38541.0,38538.0,0.06111616]
["bitfinex","BTCUSD",1645628957555,0.06491582,38545.0,38538.0,0.02942316]
["bitfinex","BTCUSD",1645628957956,0.71970928,38544.0,38538.0,0.02942316]
["bitfinex","BTCUSD",1645628958157,0.74719742,38543.0,38538.0,0.02648085]
["bitfinex","BTCUSD",1645628958357,0.76740928,38542.0,38538.0,0.02648085]
["bitfinex","BTCUSD",1645628958557,0.1,38539.0,38537.0,6.76e-06]
["bitfinex","BTCUSD",1645628958755,0.76740928,38538.0,38532.0,0.0011]
["bitfinex","BTCUSD",1645628958954,0.76740928,38538.0,38531.0,0.0181431]
["bitfinex","BTCUSD",1645628958955,0.1,38536.0,38531.0,0.0181431]
["bitfinex","BTCUSD",1645628959155,0.76740928,38535.0,38531.0,0.0191497]
["bitfinex","BTCUSD",1645628959460,0.59430141,38532.0,38531.0,0.0191497]
["bitfinex","BTCUSD",1645628959759,0.59430141,38532.0,38530.0,0.001]
["bitfinex","BTCUSD",1645628959760,0.40365054,38532.0,38530.0,0.001]
["bitfinex","BTCUSD",1645628959956,2.11985428,38531.0,38526.0,0.001]
["bitfinex","BTCUSD",1645628960157,2.24976628,38531.0,38526.0,0.001]
["bitfinex","BTCUSD",1645628960401,0.59929432,38527.0,38526.0,0.001]
["bitfinex","BTCUSD",1645628961005,0.362257,38527.0,38526.0,0.001]
["bitfinex","BTCUSD",1645628961205,0.412257,38527.0,38526.0,0.001]
["bitfinex","BTCUSD",1645628961807,0.412257,38527.0,38514.0,0.00016]
["bitfinex","BTCUSD",1645628961808,1.4,38523.0,38514.0,0.00016]
["bitfinex","BTCUSD",1645628962014,1.4,38523.0,38513.0,1.42804574]
["bitfinex","BTCUSD",1645628962015,2.12754076,38522.0,38513.0,1.42804574]
["bitfinex","BTCUSD",1645628962205,0.362257,38520.0,38513.0,1.42804574]
["bitfinex","BTCUSD",1645628962403,0.15,38521.0,38513.0,1.42804574]
["bitfinex","BTCUSD",1645628962404,0.362257,38514.0,38513.0,1.42804574]
["bitfinex","BTCUSD",1645628962604,0.494577,38514.0,38513.0,1.42804574]
["bitfinex","BTCUSD",1645628962806,0.494577,38514.0,38513.0,1.03810555]
["bitfinex","BTCUSD",1645628962807,0.579947,38514.0,38513.0,1.03810555]
["bitfinex","BTCUSD",1645628963104,0.78442213,38514.0,38513.0,1.03810555]
["bitfinex","BTCUSD",1645628963306,0.479947,38514.0,38513.0,1.03810555]
["bitfinex","BTCUSD",1645628963506,0.374547,38514.0,38513.0,1.03810555]
["bitfinex","BTCUSD",1645628963705,0.78053076,38514.0,38513.0,1.03810555]
["bitfinex","BTCUSD",1645628964056,0.424547,38514.0,38513.0,0.56017463]
["bitfinex","BTCUSD",1645628964355,0.2089415,38516.0,38513.0,1.27833768]
["bitfinex","BTCUSD",1645628964356,0.1299739,38516.0,38513.0,1.27833768]
["bitfinex","BTCUSD",1645628964566,0.01296828,38534.0,38514.0,0.912333]
["bitfinex","BTCUSD",1645628964756,0.0096,38535.0,38515.0,0.46388376]
["bitfinex","BTCUSD",1645628964951,0.0999,38528.0,38526.0,0.00295532]
["bitfinex","BTCUSD",1645628965153,0.362333,38527.0,38526.0,0.00295532]
["bitfinex","BTCUSD",1645628965355,0.0999,38528.0,38526.0,0.05065532]
["bitfinex","BTCUSD",1645628965554,0.362333,38527.0,38526.0,0.05065532]
["bitfinex","BTCUSD",1645628966154,0.362333,38527.0,38526.0,0.00295532]
["bitfinex","BTCUSD",1645628966355,0.337333,38527.0,38526.0,0.00295532]
["bitfinex","BTCUSD",1645628967554,0.337333,38527.0,38517.0,0.00758993]
["bitfinex","BTCUSD",1645628967800,0.06494782,38525.0,38517.0,0.33233845]
["bitfinex","BTCUSD",1645628967994,0.19485698,38525.0,38517.0,0.00758993]
["bitfinex","BTCUSD",1645628968693,0.19485698,38525.0,38519.0,0.00025834]
["bitfinex","BTCUSD",1645628969698,0.19485698,38525.0,38517.0,0.00758993]
["bitfinex","BTCUSD",1645628969699,0.362296,38524.0,38517.0,0.00758993]
["bitfinex","BTCUSD",1645628969898,0.19485698,38525.0,38520.0,0.00025834]
["bitfinex","BTCUSD",1645628970099,0.19485698,38525.0,38515.0,0.01131144]
["bitfinex","BTCUSD",1645628970100,0.7,38523.0,38515.0,0.01131144]
["bitfinex","BTCUSD",1645628970399,0.19485698,38525.0,38516.0,0.7856]
["bitfinex","BTCUSD",1645628970596,0.19485698,38525.0,38517.0,0.29205927]
["bitfinex","BTCUSD",1645628970797,0.19485698,38525.0,38515.0,0.064951]
["bitfinex","BTCUSD",1645628970798,0.40853797,38525.0,38515.0,0.07515873]
["bitfinex","BTCUSD",1645628970999,0.40853797,38525.0,38515.0,0.01020773]
["bitfinex","BTCUSD",1645628971200,0.23088074,38523.0,38514.0,0.01126609]
["bitfinex","BTCUSD",1645628971400,0.064951,38529.0,38514.0,0.01126609]
["bitfinex","BTCUSD",1645628971401,0.064951,38529.0,38516.0,0.8856]
["bitfinex","BTCUSD",1645628971664,0.25980306,38540.0,38514.0,0.01126609]
["bitfinex","BTCUSD",1645628971665,0.34830402,38542.0,38528.0,0.1]
["bitfinex","BTCUSD",1645628971859,0.129856,38547.0,38536.0,0.25775524]
["bitfinex","BTCUSD",1645628971860,0.0097,38546.0,38536.0,0.25775524]
["bitfinex","BTCUSD",1645628972058,0.1298234,38551.0,38536.0,0.362296]
["bitfinex","BTCUSD",1645628972260,0.48722742,38551.0,38537.0,0.0477]
["bitfinex","BTCUSD",1645628972555,0.48722742,38551.0,38537.0,0.0427]
["bitfinex","BTCUSD",1645628972556,0.26263453,38546.0,38537.0,0.0427]
["bitfinex","BTCUSD",1645628972855,0.1389234,38551.0,38538.0,0.71060002]
["bitfinex","BTCUSD",1645628973058,0.229724,38557.0,38543.0,0.1]
["bitfinex","BTCUSD",1645628973059,0.12980699,38557.0,38543.0,0.1]
["bitfinex","BTCUSD",1645628973256,0.0648969,38559.0,38545.0,0.06065113]
["bitfinex","BTCUSD",1645628973455,0.0648969,38559.0,38547.0,0.1]
["bitfinex","BTCUSD",1645628973655,0.0648969,38559.0,38546.0,1.18160402]
["bitfinex","BTCUSD",1645628973656,0.362296,38558.0,38548.0,0.0477]
["bitfinex","BTCUSD",1645628973855,0.362296,38557.0,38548.0,0.0477]
["bitfinex","BTCUSD",1645628974056,0.362296,38555.0,38548.0,0.0477]
["bitfinex","BTCUSD",1645628974355,0.362296,38555.0,38546.0,0.0477]
["bitfinex","BTCUSD",1645628974356,0.20617474,38549.0,38546.0,0.0477]
["bitfinex","BTCUSD",1645628974554,0.20617474,38549.0,38544.0,0.0427]
["bitfinex","BTCUSD",1645628974756,0.30711399,38547.0,38544.0,0.0477]
["bitfinex","BTCUSD",1645628975158,0.30711399,38547.0,38538.0,0.0477]
["bitfinex","BTCUSD",1645628975409,0.24323099,38541.0,38538.0,0.0477]
["bitfinex","BTCUSD",1645628975609,0.24323099,38541.0,38539.0,0.77842]
["bitfinex","BTCUSD",1645628975610,0.95380667,38540.0,38539.0,0.77842]
["bitfinex","BTCUSD",1645628975808,0.9587065,38540.0,38539.0,0.77842]
["bitfinex","BTCUSD",1645628976007,1.40161164,38540.0,38526.0,0.001]
["bitfinex","BTCUSD",1645628976205,0.12991,38537.0,38516.0,0.1]
["bitfinex","BTCUSD",1645628976405,0.34290514,38536.0,38519.0,0.1]
["bitfinex","BTCUSD",1645628976604,0.47281514,38537.0,38520.0,0.34161981]
["bitfinex","BTCUSD",1645628976805,0.06495305,38530.0,38521.0,0.001]
["bitfinex","BTCUSD",1645628977004,0.06495305,38530.0,38525.0,0.362269]
["bitfinex","BTCUSD",1645628977205,0.00027124,38528.0,38525.0,0.362269]
["bitfinex","BTCUSD",1645628977404,0.00027124,38528.0,38523.0,0.362269]
["bitfinex","BTCUSD",1645628977607,0.00027124,38528.0,38523.0,0.70517414]
["bitfinex","BTCUSD",1645628977807,0.00027124,38528.0,38523.0,0.362269]
["bitfinex","BTCUSD",1645628978006,0.00027124,38528.0,38522.0,0.362269]
["bitfinex","BTCUSD",1645628978405,0.06495305,38530.0,38521.0,0.001]
["bitfinex","BTCUSD",1645628978406,0.00027124,38527.0,38521.0,0.001]
["bitfinex","BTCUSD",1645628978807,0.00027124,38527.0,38523.0,0.7856]
["bitfinex","BTCUSD",1645628979050,0.00027124,38527.0,38525.0,0.362269]
["bitfinex","BTCUSD",1645628979451,0.06495305,38530.0,38522.0,0.064937]
["bitfinex","BTCUSD",1645628979751,0.00025738,38526.0,38523.0,0.362269]
["bitfinex","BTCUSD",1645628979955,0.07783847,38542.0,38526.0,0.362269]
["bitfinex","BTCUSD",1645628980165,0.07783847,38542.0,38533.0,0.1]
["bitfinex","BTCUSD",1645628980352,0.07783847,38542.0,38534.0,0.409969]
["bitfinex","BTCUSD",1645628980550,0.07783847,38542.0,38535.0,0.7856]
["bitfinex","BTCUSD",1645628980551,0.25395155,38540.0,38535.0,0.7856]
["bitfinex","BTCUSD",1645628980751,0.25395155,38540.0,38536.0,0.0477]
["bitfinex","BTCUSD",1645628980953,0.362269,38539.0,38529.0,0.001]
["bitfinex","BTCUSD",1645628981154,0.00025738,38528.0,38526.0,0.00064004]
["bitfinex","BTCUSD",1645628981359,0.00025738,38528.0,38527.0,0.362269]
["bitfinex","BTCUSD",1645628981857,0.0999,38531.0,38530.0,0.7856]
["bitfinex","BTCUSD",1645628982053,0.943898,38554.0,38540.0,0.1998]
["bitfinex","BTCUSD",1645628982054,0.34723296,38552.0,38540.0,0.1998]
["bitfinex","BTCUSD",1645628982251,0.34723296,38552.0,38541.0,0.36219325]
["bitfinex","BTCUSD",1645628982453,0.34723296,38552.0,38540.0,0.1998]
["bitfinex","BTCUSD",1645628982454,0.0091,38553.0,38540.0,0.1998]
["bitfinex","BTCUSD",1645628982650,0.06491001,38547.0,38541.0,0.34823129]
["bitfinex","BTCUSD",1645628982909,0.24804541,38551.0,38540.0,0.1998]
["bitfinex","BTCUSD",1645628983104,0.00019308,38548.0,38540.0,0.1998]
["bitfinex","BTCUSD",1645628983303,0.00019308,38548.0,38541.0,0.362187]
["bitfinex","BTCUSD",1645628983504,0.00019308,38548.0,38540.0,0.1998]
["bitfinex","BTCUSD",1645628983704,0.00019308,38548.0,38540.0,0.19863]
["bitfinex","BTCUSD",1645628983907,0.00019308,38548.0,38541.0,1.147787]
["bitfinex","BTCUSD",1645628984110,0.07780698,38557.0,38546.0,1.4856]
["bitfinex","BTCUSD",1645628984307,0.07780698,38557.0,38549.0,0.362187]
["bitfinex","BTCUSD",1645628984508,0.00077222,38552.0,38551.0,0.362187]
["bitfinex","BTCUSD",1645628984904,0.00077222,38552.0,38551.0,0.062187]
["bitfinex","BTCUSD",1645628985306,0.07780698,38557.0,38551.0,0.062187]
["bitfinex","BTCUSD",1645628985510,0.07780698,38557.0,38552.0,0.362187]
["bitfinex","BTCUSD",1645628985807,0.00027103,38553.0,38552.0,0.362187]
["bitfinex","BTCUSD",1645628986648,0.07780698,38557.0,38552.0,0.362187]
["bitfinex","BTCUSD",1645628987048,0.00027103,38556.0,38552.0,0.362187]
["bitfinex","BTCUSD",1645628987448,0.00027103,38556.0,38552.0,0.357187]
["bitfinex","BTCUSD",1645628987850,0.07780698,38557.0,38552.0,0.357187]
["bitfinex","BTCUSD",1645628988054,0.00026497,38556.0,38552.0,0.357187]
["bitfinex","BTCUSD",1645628988247,0.00026497,38556.0,38552.0,0.32446134]
["bitfinex","BTCUSD",1645628988448,0.00026497,38556.0,38553.0,0.05]
["bitfinex","BTCUSD",1645628988648,0.00026497,38556.0,38554.0,0.148929]
["bitfinex","BTCUSD",1645628989048,0.07780698,38557.0,38554.0,0.148929]
["bitfinex","BTCUSD",1645628989248,0.00026497,38556.0,38554.0,0.148929]
["bitfinex","BTCUSD",1645628990307,0.07780698,38557.0,38554.0,0.148929]
["bitfinex","BTCUSD",1645628990510,0.07993204,38557.0,38554.0,0.148929]
["bitfinex","BTCUSD",1645628990708,0.07993204,38557.0,38554.0,0.198929]
["bitfinex","BTCUSD",1645628991305,0.07966707,38557.0,38554.0,0.198929]
["bitfinex","BTCUSD",1645628991805,0.07991859,38557.0,38554.0,0.148929]
["bitfinex","BTCUSD",1645628992106,0.07991859,38557.0,38551.0,0.362158]
["bitfinex","BTCUSD",1645628992307,0.07991859,38557.0,38552.0,0.11125]
["bitfinex","BTCUSD",1645628992508,0.07966707,38557.0,38552.0,0.11125]
["bitfinex","BTCUSD",1645628992907,0.07991859,38557.0,38552.0,0.11125]
["bitfinex","BTCUSD",1645628993708,0.07966707,38557.0,38552.0,0.11125]
["bitfinex","BTCUSD",1645628994146,0.00025152,38556.0,38552.0,0.11125]
["bitfinex","BTCUSD",1645628994747,0.00025152,38556.0,38552.0,0.89685]
["bitfinex","BTCUSD",1645628994949,0.07966707,38557.0,38552.0,0.11125]
["bitfinex","BTCUSD",1645628995347,0.00025152,38556.0,38552.0,0.11125]
["bitfinex","BTCUSD",1645628995547,0.29375236,38556.0,38552.0,0.11125]
["bitfinex","BTCUSD",1645628995754,0.68777452,38556.0,38550.0,0.001]
["bitfinex","BTCUSD",1645628995952,0.12979829,38555.0,38542.0,0.0134467]
["bitfinex","BTCUSD",1645628996148,0.47382045,38555.0,38543.0,0.362158]
["bitfinex","BTCUSD",1645628996348,0.12979829,38555.0,38543.0,0.362158]
["bitfinex","BTCUSD",1645628996548,0.21684957,38552.0,38545.0,0.27347064]
["bitfinex","BTCUSD",1645628996751,0.40865232,38556.0,38546.0,0.111352]
["bitfinex","BTCUSD",1645628997349,0.40865232,38556.0,38542.0,0.8000467]
["bitfinex","BTCUSD",1645628997350,0.06490054,38551.0,38542.0,0.5113987]
["bitfinex","BTCUSD",1645628997550,0.06490054,38551.0,38543.0,0.36216]
["bitfinex","BTCUSD",1645628997805,0.06490054,38551.0,38543.0,0.41216]
["bitfinex","BTCUSD",1645628998002,0.06490054,38551.0,38543.0,0.9235587]
["bitfinex","BTCUSD",1645628998404,0.00024542,38553.0,38543.0,0.9235587]
["bitfinex","BTCUSD",1645628998610,0.06489445,38554.0,38543.0,0.9235587]
["bitfinex","BTCUSD",1645628998903,0.06489445,38554.0,38543.0,0.36216]
["bitfinex","BTCUSD",1645628998904,0.00024543,38549.0,38543.0,0.36216]
["bitfinex","BTCUSD",1645628999103,0.00024543,38549.0,38544.0,1.56389]
["bitfinex","BTCUSD",1645628999306,0.00024543,38549.0,38546.0,0.7856]
["bitfinex","BTCUSD",1645628999504,0.00024543,38549.0,38544.0,0.77829]
["bitfinex","BTCUSD",1645628999505,0.00024543,38549.0,38547.0,1.14772]
["bitfinex","BTCUSD",1645628999704,0.2788516,38550.0,38547.0,1.14772]
["bitfinex","BTCUSD",1645629000109,0.0001748,38548.0,38547.0,0.36204431]
["bitfinex","BTCUSD",1645629000506,0.05859565,38551.0,38547.0,0.36204431]
["bitfinex","BTCUSD",1645629000905,0.05,38553.0,38547.0,0.36204431]
["bitfinex","BTCUSD",1645629001109,0.05,38553.0,38544.0,0.77829]
["bitfinex","BTCUSD",1645629001305,0.06675616,38556.0,38544.0,0.77829]
["bitfinex","BTCUSD",1645629001306,0.32538602,38550.0,38544.0,0.77829]
["bitfinex","BTCUSD",1645629001579,0.70504166,38549.0,38544.0,0.77829]
["bitfinex","BTCUSD",1645629001754,0.76996166,38549.0,38544.0,0.77829]
["bitfinex","BTCUSD",1645629001954,0.17564024,38548.0,38544.0,0.77829]
["bitfinex","BTCUSD",1645629002353,0.4805811,38548.0,38544.0,0.77829]
["bitfinex","BTCUSD",1645629002557,0.70504166,38547.0,38544.0,0.77829]
["bitfinex","BTCUSD",1645629002753,0.4805811,38548.0,38544.0,0.77829]
["bitfinex","BTCUSD",1645629002953,0.362173,38547.0,38544.0,0.77829]
["bitfinex","BTCUSD",1645629003552,0.05,38548.0,38544.0,0.77829]
["bitfinex","BTCUSD",1645629003857,0.24476708,38549.0,38544.0,0.77829]
["bitfinex","BTCUSD",1645629004053,0.362173,38548.0,38544.0,0.77829]
["bitfinex","BTCUSD",1645629004254,0.24476708,38549.0,38544.0,0.77829]
["bitfinex","BTCUSD",1645629004453,0.24476708,38549.0,38545.0,0.362065]
["bitfinex","BTCUSD",1645629004662,0.06693756,38550.0,38546.0,0.362054]
["bitfinex","BTCUSD",1645629004663,0.00184343,38550.0,38546.0,0.362054]
["bitfinex","BTCUSD",1645629004855,0.07780698,38557.0,38547.0,1.4477]
["bitfinex","BTCUSD",1645629004856,0.00108461,38554.0,38547.0,1.4477]
["bitfinex","BTCUSD",1645629005056,0.00108461,38554.0,38548.0,0.36203]
["bitfinex","BTCUSD",1645629005321,0.246,38569.0,38552.0,0.7856]
["bitfinex","BTCUSD",1645629005322,0.02,38569.0,38552.0,0.7856]
["bitfinex","BTCUSD",1645629005514,0.015,38569.0,38560.0,0.24652918]
["bitfinex","BTCUSD",1645629005713,0.015,38569.0,38561.0,1.147484]
["bitfinex","BTCUSD",1645629006112,0.015,38569.0,38562.0,0.40994894]
["bitfinex","BTCUSD",1645629006312,0.015,38569.0,38565.0,0.7856]
["bitfinex","BTCUSD",1645629006514,0.015,38569.0,38566.0,0.361832]
["bitfinex","BTCUSD",1645629006913,0.005,38569.0,38566.0,0.361832]
["bitfinex","BTCUSD",1645629008417,0.005,38569.0,38566.0,1.147432]
["bitfinex","BTCUSD",1645629008418,0.00519275,38569.0,38566.0,1.147432]
["bitfinex","BTCUSD",1645629009154,0.00519275,38569.0,38568.0,0.7856]
["bitfinex","BTCUSD",1645629009348,0.0095,38585.0,38570.0,0.7856]
["bitfinex","BTCUSD",1645629009547,0.0095,38585.0,38573.0,1.147352]
["bitfinex","BTCUSD",1645629009748,0.00101602,38575.0,38574.0,1.12603256]
["bitfinex","BTCUSD",1645629009947,0.00101602,38575.0,38574.0,1.147344]
["bitfinex","BTCUSD",1645629010551,0.00101602,38575.0,38574.0,0.361744]
["bitfinex","BTCUSD",1645629010747,0.0095,38585.0,38575.0,0.361731]
["bitfinex","BTCUSD",1645629010950,0.14260175,38584.0,38575.0,0.361731]
["bitfinex","BTCUSD",1645629011347,0.23439229,38583.0,38575.0,0.361731]
["bitfinex","BTCUSD",1645629011550,0.23439229,38583.0,38576.0,0.34043256]
["bitfinex","BTCUSD",1645629011755,0.33998695,38584.0,38577.0,0.361711]
["bitfinex","BTCUSD",1645629011953,0.33998695,38584.0,38578.0,0.34043256]
["bitfinex","BTCUSD",1645629012151,0.33998695,38584.0,38578.0,0.325539]
["bitfinex","BTCUSD",1645629012800,0.0777533,38584.0,38578.0,0.325539]
["bitfinex","BTCUSD",1645629013200,0.0777533,38584.0,38578.0,1.45023446]
["bitfinex","BTCUSD",1645629013397,0.0777533,38584.0,38580.0,0.7856]
["bitfinex","BTCUSD",1645629013595,0.0777533,38584.0,38581.0,0.325508]
["bitfinex","BTCUSD",1645629014497,0.07802496,38584.0,38582.0,0.77756]
["bitfinex","BTCUSD",1645629014699,0.07802496,38584.0,38583.0,0.325489]
["bitfinex","BTCUSD",1645629014900,0.07802496,38584.0,38583.0,1.103029]
["bitfinex","BTCUSD",1645629015102,0.07802496,38584.0,38583.0,0.77754]
["bitfinex","BTCUSD",1645629015103,0.20772697,38584.0,38583.0,0.77754]
["bitfinex","BTCUSD",1645629015399,0.2071034,38584.0,38583.0,0.77754]
["bitfinex","BTCUSD",1645629016199,0.2071034,38584.0,38583.0,1.103028]
["bitfinex","BTCUSD",1645629016399,0.0777533,38584.0,38583.0,1.103028]
["bitfinex","BTCUSD",1645629016858,0.0727533,38584.0,38583.0,1.103028]
["bitfinex","BTCUSD",1645629017054,0.0727533,38584.0,38583.0,1.44063172]
["bitfinex","BTCUSD",1645629017654,0.04543387,38592.0,38583.0,1.44063172]
["bitfinex","BTCUSD",1645629017854,0.18484,38599.0,38584.0,0.325474]
["bitfinex","BTCUSD",1645629018053,0.37425266,38598.0,38585.0,0.34181174]
["bitfinex","BTCUSD",1645629018254,0.37425266,38598.0,38585.0,0.34173606]
["bitfinex","BTCUSD",1645629018255,0.00076768,38591.0,38585.0,0.34173606]
["bitfinex","BTCUSD",1645629018454,0.00076768,38591.0,38586.0,0.325451]
["bitfinex","BTCUSD",1645629018653,0.00076768,38591.0,38585.0,0.00762432]
["bitfinex","BTCUSD",1645629018853,0.00076768,38591.0,38586.0,0.325455]
["bitfinex","BTCUSD",1645629019053,0.22737101,38590.0,38585.0,0.00762432]
["bitfinex","BTCUSD",1645629019254,0.06483729,38589.0,38583.0,0.77754]
["bitfinex","BTCUSD",1645629019857,0.1,38586.0,38583.0,0.77754]
["bitfinex","BTCUSD",1645629020057,0.99884444,38585.0,38583.0,0.59496759]
["bitfinex","BTCUSD",1645629020299,1.14178121,38584.0,38583.0,0.59496759]
["bitfinex","BTCUSD",1645629020498,0.44538809,38584.0,38583.0,0.59496759]
["bitfinex","BTCUSD",1645629020701,0.11486006,38585.0,38583.0,0.59496759]
["bitfinex","BTCUSD",1645629020702,0.06486006,38585.0,38583.0,0.59496759]
["bitfinex","BTCUSD",1645629020898,0.06486006,38585.0,38584.0,0.325479]
["bitfinex","BTCUSD",1645629021398,0.06486006,38585.0,38584.0,0.325478]
["bitfinex","BTCUSD",1645629022299,0.0092,38588.0,38584.0,0.325478]
["bitfinex","BTCUSD",1645629022499,0.12967995,38591.0,38583.0,0.59523985]
["bitfinex","BTCUSD",1645629022500,0.06483979,38590.0,38583.0,0.59523985]
["bitfinex","BTCUSD",1645629022698,0.35377699,38586.0,38584.0,0.325474]
["bitfinex","BTCUSD",1645629022898,0.06483979,38590.0,38583.0,0.59523985]
["bitfinex","BTCUSD",1645629023100,0.06483979,38590.0,38584.0,0.325475]
["bitfinex","BTCUSD",1645629023301,0.06483979,38590.0,38583.0,0.59523985]
["bitfinex","BTCUSD",1645629023701,0.17711789,38585.0,38583.0,0.59523985]
["bitfinex","BTCUSD",1645629023899,0.06484821,38585.0,38583.0,0.59496759]
["bitfinex","BTCUSD",1645629024159,0.06484821,38585.0,38583.0,0.59350593]
["bitfinex","BTCUSD",1645629024360,0.29348282,38584.0,38583.0,0.59350593]
["bitfinex","BTCUSD",1645629024557,0.34348282,38584.0,38583.0,0.59350593]
["bitfinex","BTCUSD",1645629024766,0.34348282,38584.0,38555.0,0.00370146]
["bitfinex","BTCUSD",1645629024767,1.4,38583.0,38555.0,0.00370146]
["bitfinex","BTCUSD",1645629024960,0.26308925,38568.0,38555.0,0.00370146]
["bitfinex","BTCUSD",1645629025158,0.26308925,38568.0,38556.0,1.111344]
["bitfinex","BTCUSD",1645629025159,0.06487356,38568.0,38556.0,1.111344]
["bitfinex","BTCUSD",1645629025356,0.40335448,38568.0,38559.0,1.12239298]
["bitfinex","BTCUSD",1645629025556,0.06487356,38568.0,38560.0,1.103727]
["bitfinex","BTCUSD",1645629025757,0.57788212,38576.0,38560.0,1.103727]
["bitfinex","BTCUSD",1645629025758,0.0091,38575.0,38560.0,1.103727]
["bitfinex","BTCUSD",1645629026157,0.06486814,38572.0,38562.0,0.7856]
["bitfinex","BTCUSD",1645629026359,0.33428212,38578.0,38572.0,0.00287189]
["bitfinex","BTCUSD",1645629026557,0.30233293,38577.0,38572.0,0.00287189]
["bitfinex","BTCUSD",1645629026757,0.35233293,38577.0,38572.0,0.00287189]
["bitfinex","BTCUSD",1645629027060,0.56270964,38577.0,38572.0,0.00287189]
["bitfinex","BTCUSD",1645629027259,0.19764394,38573.0,38572.0,0.00287189]
["bitfinex","BTCUSD",1645629027460,0.41719169,38577.0,38572.0,0.00287189]
["bitfinex","BTCUSD",1645629027660,0.36719169,38577.0,38573.0,0.00027233]
["bitfinex","BTCUSD",1645629028104,0.41719169,38577.0,38573.0,0.00027233]
["bitfinex","BTCUSD",1645629028504,0.06485331,38580.0,38574.0,0.325579]
["bitfinex","BTCUSD",1645629030207,0.06485331,38580.0,38575.0,0.00023167]
["bitfinex","BTCUSD",1645629030406,0.06485331,38580.0,38575.0,0.33552201]
["bitfinex","BTCUSD",1645629030604,0.37257909,38580.0,38576.0,0.325558]
["bitfinex","BTCUSD",1645629031204,0.37257909,38580.0,38577.0,0.325549]
["bitfinex","BTCUSD",1645629031406,0.37257909,38580.0,38577.0,0.325548]
["bitfinex","BTCUSD",1645629031851,0.06485331,38580.0,38577.0,0.29299321]
["bitfinex","BTCUSD",1645629032055,0.06198202,38580.0,38577.0,0.29299321]
["bitfinex","BTCUSD",1645629032453,0.19455232,38584.0,38577.0,0.29322487]
["bitfinex","BTCUSD",1645629032862,0.27065471,38579.0,38577.0,0.00023166]
["bitfinex","BTCUSD",1645629033052,0.25123422,38583.0,38578.0,0.292983]
["bitfinex","BTCUSD",1645629033253,0.25123422,38583.0,38577.0,0.00023166]
["bitfinex","BTCUSD",1645629033454,0.25123422,38583.0,38572.0,0.7933]
["bitfinex","BTCUSD",1645629033654,0.25123422,38583.0,38576.0,0.00024624]
["bitfinex","BTCUSD",1645629033857,0.19455232,38584.0,38577.0,0.292994]
["bitfinex","BTCUSD",1645629034155,0.06484022,38588.0,38581.0,0.292958]
["bitfinex","BTCUSD",1645629034355,0.06484022,38588.0,38581.0,0.386228]
["bitfinex","BTCUSD",1645629034855,0.06484022,38588.0,38583.0,0.0002462]
["bitfinex","BTCUSD",1645629035053,0.06484022,38588.0,38584.0,0.292928]
["bitfinex","BTCUSD",1645629035323,0.00025542,38593.0,38588.0,0.292893]
["bitfinex","BTCUSD",1645629035917,0.31521693,38597.0,38588.0,0.292893]
["bitfinex","BTCUSD",1645629036115,0.23836983,38594.0,38589.0,0.00017054]
["bitfinex","BTCUSD",1645629036314,0.00025545,38593.0,38589.0,0.00017054]
["bitfinex","BTCUSD",1645629037214,0.06482829,38596.0,38588.0,0.292893]
["bitfinex","BTCUSD",1645629037414,0.2131414,38594.0,38588.0,0.292893]
["bitfinex","BTCUSD",1645629037617,0.2131414,38594.0,38586.0,0.0079]
["bitfinex","BTCUSD",1645629037618,0.31558968,38589.0,38586.0,0.0079]
["bitfinex","BTCUSD",1645629037817,0.31558968,38589.0,38587.0,0.292902]
["bitfinex","BTCUSD",1645629037820,0.54688555,38589.0,38587.0,0.292902]
["bitfinex","BTCUSD",1645629038018,0.54688555,38589.0,38577.0,0.29298]
["bitfinex","BTCUSD",1645629038214,0.54688555,38589.0,38578.0,0.77765]
["bitfinex","BTCUSD",1645629038415,0.54688555,38589.0,38579.0,0.62691282]
["bitfinex","BTCUSD",1645629039356,0.23129587,38589.0,38579.0,0.62691282]
["bitfinex","BTCUSD",1645629039551,0.23129587,38589.0,38580.0,0.7856]
["bitfinex","BTCUSD",1645629039752,0.23129587,38589.0,38581.0,0.62689582]
["bitfinex","BTCUSD",1645629039950,0.23129587,38589.0,38581.0,0.292953]
["bitfinex","BTCUSD",1645629039951,0.36098523,38589.0,38581.0,0.292953]
["bitfinex","BTCUSD",1645629040152,0.41098523,38589.0,38581.0,0.292953]
["bitfinex","BTCUSD",1645629040351,0.41098523,38589.0,38579.0,0.292971]
["bitfinex","BTCUSD",1645629040753,0.34613954,38589.0,38579.0,0.292971]
["bitfinex","BTCUSD",1645629040955,0.05,38587.0,38583.0,0.00027401]
["bitfinex","BTCUSD",1645629041155,0.34613954,38589.0,38584.0,0.292929]
["bitfinex","BTCUSD",1645629041354,0.42388225,38589.0,38584.0,0.292929]
["bitfinex","BTCUSD",1645629041556,0.19258638,38589.0,38584.0,0.292929]
["bitfinex","BTCUSD",1645629041856,0.31024816,38589.0,38584.0,0.292929]
["bitfinex","BTCUSD",1645629042355,0.07774271,38589.0,38584.0,0.29174255]
["bitfinex","BTCUSD",1645629042556,0.07774271,38589.0,38584.0,1.07734255]
["bitfinex","BTCUSD",1645629043017,0.07774271,38589.0,38584.0,0.29174255]
["bitfinex","BTCUSD",1645629044613,0.20656045,38588.0,38584.0,0.29174255]
["bitfinex","BTCUSD",1645629044815,0.25656045,38588.0,38578.0,0.77765]
["bitfinex","BTCUSD",1645629045013,0.25656045,38588.0,38579.0,0.291782]
["bitfinex","BTCUSD",1645629045413,0.25643407,38588.0,38579.0,0.291782]
["bitfinex","BTCUSD",1645629045612,0.18143325,38582.0,38579.0,0.291782]
["bitfinex","BTCUSD",1645629045820,0.04987362,38588.0,38582.0,0.00027341]
["bitfinex","BTCUSD",1645629046015,0.14258205,38589.0,38582.0,0.00027341]
["bitfinex","BTCUSD",1645629046216,0.14258205,38589.0,38583.0,0.291751]
["bitfinex","BTCUSD",1645629046414,0.14258205,38589.0,38582.0,0.00027341]
["bitfinex","BTCUSD",1645629046658,0.14258205,38589.0,38583.0,0.29175]
["bitfinex","BTCUSD",1645629047052,0.14258205,38589.0,38583.0,0.2920234]
["bitfinex","BTCUSD",1645629047355,0.19258205,38589.0,38583.0,0.2920234]
["bitfinex","BTCUSD",1645629047659,1.4,38583.0,38574.0,0.52638522]
["bitfinex","BTCUSD",1645629047955,0.67796378,38575.0,38574.0,0.52638522]
["bitfinex","BTCUSD",1645629048157,1.4,38574.0,38566.0,0.0204]
["bitfinex","BTCUSD",1645629048359,0.84374482,38573.0,38566.0,0.0204]
["bitfinex","BTCUSD",1645629048556,0.1,38568.0,38566.0,0.0204]
["bitfinex","BTCUSD",1645629048754,0.74374482,38567.0,38566.0,0.0204]
["bitfinex","BTCUSD",1645629048955,0.30807071,38562.0,38557.0,0.0082]
["bitfinex","BTCUSD",1645629049258,0.1353357,38562.0,38550.0,0.20770749]
["bitfinex","BTCUSD",1645629049552,0.1353357,38562.0,38551.0,0.7856]
["bitfinex","BTCUSD",1645629049751,0.1353357,38562.0,38549.0,0.48803922]
["bitfinex","BTCUSD",1645629049953,0.0853357,38562.0,38552.0,0.1]
["bitfinex","BTCUSD",1645629050155,0.0853357,38562.0,38556.0,0.7856]
["bitfinex","BTCUSD",1645629050407,0.0853357,38562.0,38559.0,1.1272463]
["bitfinex","BTCUSD",1645629050611,0.0853357,38562.0,38559.0,1.40188548]
["bitfinex","BTCUSD",1645629050807,0.0853357,38562.0,38560.0,0.77801]
["bitfinex","BTCUSD",1645629051407,0.0999,38571.0,38561.0,0.7856]
["bitfinex","BTCUSD",1645629051608,0.01283008,38580.0,38561.0,0.7856]
["bitfinex","BTCUSD",1645629051609,0.7702,38580.0,38563.0,0.7856]
["bitfinex","BTCUSD",1645629051809,1.5537,38580.0,38564.0,0.7856]
["bitfinex","BTCUSD",1645629052009,1.5537,38580.0,38564.0,0.8856]
["bitfinex","BTCUSD",1645629052010,0.7934,38580.0,38564.0,0.8856]
["bitfinex","BTCUSD",1645629052507,0.7934,38580.0,38565.0,0.01377353]
["bitfinex","BTCUSD",1645629052707,0.06485375,38576.0,38573.0,0.28120315]
["bitfinex","BTCUSD",1645629052906,0.06485375,38576.0,38570.0,0.00027231]
["bitfinex","BTCUSD",1645629053507,0.21736352,38580.0,38570.0,0.00027231]
["bitfinex","BTCUSD",1645629053712,0.4012412,38579.0,38571.0,0.77779]
["bitfinex","BTCUSD",1645629054172,0.0648463,38579.0,38571.0,1.04091992]
["bitfinex","BTCUSD",1645629054571,0.1051363,38579.0,38571.0,1.04091992]
["bitfinex","BTCUSD",1645629054773,0.05,38577.0,38573.0,0.1]
["bitfinex","BTCUSD",1645629055173,0.05,38578.0,38573.0,0.1]
["bitfinex","BTCUSD",1645629055373,0.05,38578.0,38573.0,0.10027229]
["bitfinex","BTCUSD",1645629055573,0.1042301,38579.0,38573.0,0.10027229]
["bitfinex","BTCUSD",1645629056475,0.1042301,38579.0,38573.0,0.1]
["bitfinex","BTCUSD",1645629056675,0.1042301,38579.0,38574.0,0.00027228]
["bitfinex","BTCUSD",1645629057375,0.1042301,38579.0,38575.0,0.35026638]
["bitfinex","BTCUSD",1645629057807,0.05,38578.0,38573.0,0.1]
["bitfinex","BTCUSD",1645629058008,0.0542301,38579.0,38573.0,0.1]
["bitfinex","BTCUSD",1645629059012,0.0542301,38579.0,38574.0,0.0002718]
["bitfinex","BTCUSD",1645629059809,0.26601937,38576.0,38574.0,0.0002718]
["bitfinex","BTCUSD",1645629060008,0.0542301,38579.0,38573.0,0.1]
["bitfinex","BTCUSD",1645629060213,0.0542301,38579.0,38575.0,0.0002718]
["bitfinex","BTCUSD",1645629060214,0.1541301,38579.0,38575.0,0.0002718]
["bitfinex","BTCUSD",1645629060413,0.0542301,38579.0,38575.0,0.0002718]
["bitfinex","BTCUSD",1645629060610,0.05,38578.0,38575.0,0.0002718]
["bitfinex","BTCUSD",1645629060812,0.0542301,38579.0,38576.0,0.25793429]
["bitfinex","BTCUSD",1645629061213,0.29615002,38582.0,38573.0,0.1]
["bitfinex","BTCUSD",1645629061414,0.29615002,38582.0,38575.0,0.0002718]
["bitfinex","BTCUSD",1645629062178,0.0999,38578.0,38575.0,0.0002718]
["bitfinex","BTCUSD",1645629062380,0.6984969,38577.0,38573.0,0.09994]
["bitfinex","BTCUSD",1645629062582,0.362102,38575.0,38573.0,0.09994]
["bitfinex","BTCUSD",1645629062878,0.6984969,38574.0,38573.0,0.09994]
["bitfinex","BTCUSD",1645629063078,1.1,38573.0,38571.0,0.7777144]
["bitfinex","BTCUSD",1645629063280,0.06263384,38574.0,38571.0,0.7777144]
["bitfinex","BTCUSD",1645629063480,0.05,38574.0,38571.0,0.7777144]
["bitfinex","BTCUSD",1645629063678,0.05,38576.0,38571.0,0.7477144]
["bitfinex","BTCUSD",1645629064082,0.11486728,38577.0,38571.0,0.7477144]
["bitfinex","BTCUSD",1645629064279,0.23475598,38572.0,38571.0,0.7477144]
["bitfinex","BTCUSD",1645629064479,0.06486712,38573.0,38571.0,0.7477144]
["bitfinex","BTCUSD",1645629064679,0.05,38572.0,38571.0,0.7477144]
["bitfinex","BTCUSD",1645629065083,0.06486712,38573.0,38571.0,0.7477144]
["bitfinex","BTCUSD",1645629065503,0.05,38572.0,38571.0,0.7477144]
["bitfinex","BTCUSD",1645629065703,0.22529009,38572.0,38571.0,0.7477144]
["bitfinex","BTCUSD",1645629066104,0.07540309,38573.0,38571.0,0.7477144]
["bitfinex","BTCUSD",1645629066306,0.05,38572.0,38571.0,0.7477144]
["bitfinex","BTCUSD",1645629066907,0.06486712,38573.0,38571.0,0.7977144]
["bitfinex","BTCUSD",1645629067106,0.06484286,38578.0,38571.0,0.8966244]
["bitfinex","BTCUSD",1645629067305,0.01001994,38580.0,38571.0,0.8966244]
["bitfinex","BTCUSD",1645629067306,0.3343389,38577.0,38571.0,0.8966244]
["bitfinex","BTCUSD",1645629067506,0.00957763,38578.0,38571.0,0.8966244]
["bitfinex","BTCUSD",1645629068308,0.12970293,38577.0,38572.0,0.2961312]
["bitfinex","BTCUSD",1645629068506,0.12970293,38577.0,38572.0,0.3961312]
["bitfinex","BTCUSD",1645629068705,0.06485121,38578.0,38573.0,0.00027129]
["bitfinex","BTCUSD",1645629068905,0.06485121,38578.0,38573.0,0.78587129]
["bitfinex","BTCUSD",1645629069364,0.06485121,38578.0,38574.0,0.1]
["bitfinex","BTCUSD",1645629069563,0.06485121,38578.0,38573.0,0.11511729]
["bitfinex","BTCUSD",1645629069761,0.06485121,38578.0,38573.0,0.05]
["bitfinex","BTCUSD",1645629069959,0.06485121,38578.0,38574.0,0.00027128]
["bitfinex","BTCUSD",1645629070162,1.4,38576.0,38568.0,0.129692]
["bitfinex","BTCUSD",1645629070368,1.4,38576.0,38561.0,0.82646701]
["bitfinex","BTCUSD",1645629070369,0.06486562,38573.0,38559.0,0.22019084]
["bitfinex","BTCUSD",1645629070562,0.06486562,38573.0,38556.0,0.22019084]
["bitfinex","BTCUSD",1645629070563,0.2435855,38559.0,38556.0,0.22019084]
["bitfinex","BTCUSD",1645629070765,0.13902221,38570.0,38555.0,0.22119084]
["bitfinex","BTCUSD",1645629070963,0.13902221,38570.0,38555.0,0.001]
["bitfinex","BTCUSD",1645629070964,0.3343389,38569.0,38555.0,0.001]
["bitfinex","BTCUSD",1645629071166,0.2574217,38563.0,38555.0,0.001]
["bitfinex","BTCUSD",1645629071366,0.2574217,38563.0,38552.0,0.22019084]
["bitfinex","BTCUSD",1645629071367,0.06488614,38561.0,38551.0,0.20587419]
["bitfinex","BTCUSD",1645629071567,0.3343389,38560.0,38549.0,0.22129084]
["bitfinex","BTCUSD",1645629071764,0.12978343,38558.0,38549.0,0.22129084]
["bitfinex","BTCUSD",1645629071968,0.14174419,38558.0,38549.0,0.22129084]
["bitfinex","BTCUSD",1645629072165,0.19174419,38558.0,38549.0,0.22129084]
["bitfinex","BTCUSD",1645629072365,0.19174419,38558.0,38556.0,0.28678277]
["bitfinex","BTCUSD",1645629072564,0.17978343,38558.0,38556.0,0.28678277]
["bitfinex","BTCUSD",1645629072818,0.17978343,38558.0,38553.0,0.00027023]
["bitfinex","BTCUSD",1645629072819,0.24467475,38558.0,38553.0,0.00027023]
["bitfinex","BTCUSD",1645629073216,0.24467475,38558.0,38551.0,0.28507184]
["bitfinex","BTCUSD",1645629073420,0.60746922,38568.0,38553.0,0.75]
["bitfinex","BTCUSD",1645629073619,0.60746922,38568.0,38567.0,0.26635447]
["bitfinex","BTCUSD",1645629073817,0.23,38573.0,38555.0,0.00027021]
["bitfinex","BTCUSD",1645629073818,0.23,38573.0,38559.0,0.7856]
["bitfinex","BTCUSD",1645629074018,0.1,38580.0,38559.0,0.7856]
["bitfinex","BTCUSD",1645629074019,0.08,38575.0,38562.0,0.064864]
["bitfinex","BTCUSD",1645629074217,1.15252082,38576.0,38563.0,0.3343389]
["bitfinex","BTCUSD",1645629074218,0.08,38568.0,38563.0,0.3343389]
["bitfinex","BTCUSD",1645629074627,0.08,38568.0,38564.0,0.7856]
["bitfinex","BTCUSD",1645629074819,0.08,38568.0,38566.0,0.7856]
["bitfinex","BTCUSD",1645629075019,0.08,38568.0,38567.0,1.44844537]
["bitfinex","BTCUSD",1645629075220,0.08,38568.0,38567.0,2.22631537]
["bitfinex","BTCUSD",1645629075420,0.08,38568.0,38567.0,2.27631537]
["bitfinex","BTCUSD",1645629075621,0.08,38568.0,38567.0,2.04197647]
["bitfinex","BTCUSD",1645629075820,0.08,38568.0,38567.0,0.82557]
["bitfinex","BTCUSD",1645629076024,0.41468106,38568.0,38567.0,0.77787]
["bitfinex","BTCUSD",1645629076220,0.08,38568.0,38567.0,0.77787]
["bitfinex","BTCUSD",1645629077060,0.13,38568.0,38567.0,0.77787]
["bitfinex","BTCUSD",1645629077266,0.46468106,38568.0,38567.0,0.77787]
["bitfinex","BTCUSD",1645629077664,0.13,38568.0,38567.0,0.77787]
["bitfinex","BTCUSD",1645629079063,0.19462516,38571.0,38570.0,0.16368213]
["bitfinex","BTCUSD",1645629079868,0.29452516,38571.0,38570.0,0.16368213]
["bitfinex","BTCUSD",1645629080066,0.35939523,38571.0,38570.0,0.16368213]
["bitfinex","BTCUSD",1645629080310,0.25949523,38571.0,38570.0,0.16368213]
["bitfinex","BTCUSD",1645629080512,0.35939523,38571.0,38570.0,0.16368213]
["bitfinex","BTCUSD",1645629080812,0.35939523,38571.0,38570.0,0.16323033]
["bitfinex","BTCUSD",1645629081212,0.30949523,38571.0,38570.0,0.16323033]
["bitfinex","BTCUSD",1645629081814,0.25949523,38571.0,38570.0,0.16323033]
["bitfinex","BTCUSD",1645629083014,0.06487007,38571.0,38570.0,0.21323033]
["bitfinex","BTCUSD",1645629083616,0.06487007,38571.0,38570.0,0.26093033]
["bitfinex","BTCUSD",1645629084280,0.07777741,38572.0,38570.0,1.04653033]
["bitfinex","BTCUSD",1645629084480,0.07777741,38572.0,38571.0,1.56339]
["bitfinex","BTCUSD",1645629084682,0.0999,38580.0,38573.0,0.9172014]
["bitfinex","BTCUSD",1645629084879,0.12968097,38582.0,38574.0,0.36309849]
["bitfinex","BTCUSD",1645629085086,0.12968097,38582.0,38575.0,0.40616605]
["bitfinex","BTCUSD",1645629085281,0.00955441,38585.0,38581.0,0.25033627]
["bitfinex","BTCUSD",1645629085481,0.15036354,38584.0,38581.0,0.25033627]
["bitfinex","BTCUSD",1645629085981,0.25026354,38584.0,38581.0,0.25033627]
["bitfinex","BTCUSD",1645629086180,0.25026354,38584.0,38579.0,0.0477]
["bitfinex","BTCUSD",1645629086381,0.30026354,38584.0,38579.0,0.112536]
["bitfinex","BTCUSD",1645629086579,0.07776159,38580.0,38579.0,0.112536]
["bitfinex","BTCUSD",1645629086780,0.12776159,38580.0,38579.0,0.162536]
["bitfinex","BTCUSD",1645629087584,0.07776159,38580.0,38579.0,0.162536]
["bitfinex","BTCUSD",1645629088408,0.07776159,38580.0,38579.0,0.4768359]
["bitfinex","BTCUSD",1645629088607,0.07776159,38580.0,38579.0,0.47696543]
["bitfinex","BTCUSD",1645629088807,0.07776159,38580.0,38579.0,0.162536]
["bitfinex","BTCUSD",1645629089009,0.07776159,38580.0,38579.0,0.948136]
["bitfinex","BTCUSD",1645629089413,0.07776159,38580.0,38579.0,1.725766]
["bitfinex","BTCUSD",1645629089608,0.07776159,38580.0,38579.0,0.940166]
["bitfinex","BTCUSD",1645629090008,0.07776159,38580.0,38579.0,0.87533]
["bitfinex","BTCUSD",1645629091112,0.07776159,38580.0,38579.0,1.96321308]
["bitfinex","BTCUSD",1645629091560,0.07776159,38580.0,38579.0,1.17761308]
["bitfinex","BTCUSD",1645629092366,0.07776159,38580.0,38579.0,1.96321308]
["bitfinex","BTCUSD",1645629092764,0.07776159,38580.0,38579.0,1.27761308]
["bitfinex","BTCUSD",1645629092968,0.07776159,38580.0,38579.0,0.97533]
["bitfinex","BTCUSD",1645629092969,0.11682119,38580.0,38579.0,0.97533]
["bitfinex","BTCUSD",1645629093363,0.11682119,38580.0,38579.0,0.87533]
["bitfinex","BTCUSD",1645629094163,0.11682119,38580.0,38579.0,1.1541272]
["bitfinex","BTCUSD",1645629094164,0.07776159,38580.0,38579.0,1.1541272]
["bitfinex","BTCUSD",1645629094765,0.07776159,38580.0,38579.0,0.87533]
["bitfinex","BTCUSD",1645629095165,0.12776159,38580.0,38579.0,0.87533]
["bitfinex","BTCUSD",1645629095414,0.12776159,38580.0,38579.0,0.82763]
["bitfinex","BTCUSD",1645629095614,0.12776159,38580.0,38579.0,0.82783983]
["bitfinex","BTCUSD",1645629096213,0.07776159,38580.0,38579.0,0.82783983]
["bitfinex","BTCUSD",1645629099759,0.07776159,38580.0,38579.0,0.92783983]
["bitfinex","BTCUSD",1645629100161,0.07776159,38580.0,38579.0,1.24193471]
["bitfinex","BTCUSD",1645629100359,0.07776159,38580.0,38579.0,0.92783983]
["bitfinex","BTCUSD",1645629100560,0.08552883,38584.0,38580.0,1.2]
["bitfinex","BTCUSD",1645629100763,0.00025443,38585.0,38582.0,0.129656]
["bitfinex","BTCUSD",1645629100962,0.00025443,38585.0,38583.0,0.064828]
["bitfinex","BTCUSD",1645629101163,0.00025443,38585.0,38583.0,0.06503783]
["bitfinex","BTCUSD",1645629101362,0.6396,38590.0,38583.0,0.06503783]
["bitfinex","BTCUSD",1645629101561,0.00025444,38585.0,38583.0,0.06503783]
["bitfinex","BTCUSD",1645629102562,0.07774367,38589.0,38583.0,0.06503783]
["bitfinex","BTCUSD",1645629102809,0.00025444,38586.0,38583.0,0.06503783]
["bitfinex","BTCUSD",1645629103615,0.24867376,38584.0,38583.0,0.06503783]
["bitfinex","BTCUSD",1645629103811,0.33670848,38589.0,38583.0,0.06503783]
["bitfinex","BTCUSD",1645629104011,0.33670848,38589.0,38583.0,0.00020983]
["bitfinex","BTCUSD",1645629104012,0.00025444,38586.0,38583.0,0.00020983]
["bitfinex","BTCUSD",1645629105011,0.2024647,38587.0,38583.0,0.00020983]
["bitfinex","BTCUSD",1645629105211,0.00025444,38586.0,38583.0,0.00020983]
["bitfinex","BTCUSD",1645629106217,0.17771646,38589.0,38583.0,0.17987383]
["bitfinex","BTCUSD",1645629106411,0.00025444,38586.0,38583.0,0.17987383]
["bitfinex","BTCUSD",1645629107363,0.22771646,38589.0,38583.0,0.17987383]
["bitfinex","BTCUSD",1645629107562,0.00025444,38586.0,38583.0,0.17987383]
["bitfinex","BTCUSD",1645629108070,1.762102,38585.0,38581.0,0.77758]
["bitfinex","BTCUSD",1645629108268,1.4,38585.0,38581.0,0.77778982]
["bitfinex","BTCUSD",1645629108470,0.47877244,38584.0,38581.0,0.77778982]
["bitfinex","BTCUSD",1645629108663,0.21475151,38584.0,38581.0,0.77778982]
["bitfinex","BTCUSD",1645629108863,0.32887244,38586.0,38581.0,0.77778982]
["bitfinex","BTCUSD",1645629108864,0.05,38583.0,38581.0,0.77778982]
["bitfinex","BTCUSD",1645629109063,0.15015444,38586.0,38581.0,0.77778982]
["bitfinex","BTCUSD",1645629109262,0.15015444,38586.0,38584.0,0.15]
["bitfinex","BTCUSD",1645629109462,0.15015444,38586.0,38584.0,0.15020982]
["bitfinex","BTCUSD",1645629109663,0.15015444,38586.0,38584.0,0.20020982]
["bitfinex","BTCUSD",1645629109664,0.00025444,38586.0,38584.0,0.20020982]
["bitfinex","BTCUSD",1645629109866,7.279e-05,38589.0,38584.0,0.23214982]
["bitfinex","BTCUSD",1645629110064,6.541e-05,38586.0,38584.0,0.36181882]
["bitfinex","BTCUSD",1645629111123,6.541e-05,38586.0,38584.0,0.27987882]
["bitfinex","BTCUSD",1645629111319,6.541e-05,38586.0,38584.0,0.32987882]
["bitfinex","BTCUSD",1645629111920,6.541e-05,38586.0,38584.0,0.27987882]
["bitfinex","BTCUSD",1645629113118,6.541e-05,38586.0,38584.0,0.28897882]
["bitfinex","BTCUSD",1645629113322,6.541e-05,38586.0,38584.0,0.33897882]
["bitfinex","BTCUSD",1645629114461,0.07396836,38596.0,38587.0,0.129652]
["bitfinex","BTCUSD",1645629114658,0.07396836,38596.0,38587.0,0.21964182]
["bitfinex","BTCUSD",1645629114858,0.00101759,38593.0,38588.0,0.05]
["bitfinex","BTCUSD",1645629115058,0.00101759,38593.0,38588.0,0.05020982]
["bitfinex","BTCUSD",1645629115460,0.00101759,38593.0,38589.0,0.32353489]
["bitfinex","BTCUSD",1645629115660,0.00101759,38593.0,38590.0,0.194485]
["bitfinex","BTCUSD",1645629115863,0.24000001,38591.0,38590.0,0.24469482]
["bitfinex","BTCUSD",1645629116863,0.0093,38597.0,38591.0,0.194435]
["bitfinex","BTCUSD",1645629117064,0.0093,38597.0,38591.0,0.34592482]
["bitfinex","BTCUSD",1645629117263,0.00017349,38595.0,38591.0,0.34592482]
["bitfinex","BTCUSD",1645629118116,0.0093,38597.0,38591.0,0.24234482]
["bitfinex","BTCUSD",1645629118313,0.0093,38597.0,38591.0,0.25219946]
["bitfinex","BTCUSD",1645629118512,0.00025461,38595.0,38592.0,0.29980982]
["bitfinex","BTCUSD",1645629118714,0.00025461,38595.0,38592.0,0.05020982]
["bitfinex","BTCUSD",1645629118916,0.00025461,38595.0,38592.0,0.11502982]
["bitfinex","BTCUSD",1645629119123,0.00025461,38595.0,38592.0,0.06502982]
["bitfinex","BTCUSD",1645629119314,0.24967965,38596.0,38593.0,0.05]
["bitfinex","BTCUSD",1645629119515,0.24967965,38596.0,38593.0,0.114828]
["bitfinex","BTCUSD",1645629119716,0.24163418,38594.0,38593.0,0.064828]
["bitfinex","BTCUSD",1645629120015,0.24163418,38594.0,38593.0,0.114828]
["bitfinex","BTCUSD",1645629120215,0.00025461,38595.0,38593.0,0.114828]
["bitfinex","BTCUSD",1645629120417,0.00025461,38595.0,38592.0,0.05020982]
["bitfinex","BTCUSD",1645629120418,0.32752081,38595.0,38592.0,0.05020982]
["bitfinex","BTCUSD",1645629120615,0.12412983,38597.0,38592.0,0.06504382]
["bitfinex","BTCUSD",1645629120616,0.45139603,38597.0,38592.0,0.06504382]
["bitfinex","BTCUSD",1645629120816,0.0738,38596.0,38592.0,0.06504382]
["bitfinex","BTCUSD",1645629121016,0.00025444,38595.0,38592.0,0.06504382]
["bitfinex","BTCUSD",1645629121216,0.00025444,38595.0,38592.0,0.06459532]
["bitfinex","BTCUSD",1645629121862,0.12412983,38597.0,38592.0,0.06459532]
["bitfinex","BTCUSD",1645629122068,0.00025424,38595.0,38592.0,0.06459532]
["bitfinex","BTCUSD",1645629122266,0.20947538,38595.0,38592.0,0.06459532]
["bitfinex","BTCUSD",1645629122461,0.20947538,38595.0,38592.0,0.12942632]
["bitfinex","BTCUSD",1645629122462,0.00025424,38595.0,38592.0,0.12942632]
["bitfinex","BTCUSD",1645629122663,0.05025424,38595.0,38592.0,0.12942632]
["bitfinex","BTCUSD",1645629122865,0.00025424,38595.0,38593.0,0.05]
["bitfinex","BTCUSD",1645629123064,0.12412983,38597.0,38593.0,0.05]
["bitfinex","BTCUSD",1645629123264,0.00025424,38595.0,38594.0,0.259283]
["bitfinex","BTCUSD",1645629123465,0.00025424,38595.0,38594.0,0.54723281]
["bitfinex","BTCUSD",1645629123663,0.00025424,38595.0,38594.0,0.59723281]
["bitfinex","BTCUSD",1645629124268,0.02,38599.0,38594.0,0.59723281]
["bitfinex","BTCUSD",1645629124466,0.00025426,38596.0,38594.0,0.59744261]
["bitfinex","BTCUSD",1645629124667,0.0768,38600.0,38596.0,1.05]
["bitfinex","BTCUSD",1645629124668,0.00025426,38600.0,38596.0,1.05]
["bitfinex","BTCUSD",1645629124869,0.00101683,38605.0,38598.0,1.3]
["bitfinex","BTCUSD",1645629125067,0.00101683,38605.0,38599.0,0.36106498]
["bitfinex","BTCUSD",1645629125317,0.02,38609.0,38599.0,0.36106498]
["bitfinex","BTCUSD",1645629125318,0.02,38609.0,38601.0,0.9]
["bitfinex","BTCUSD",1645629125518,0.02,38609.0,38602.0,0.39134451]
["bitfinex","BTCUSD",1645629125717,0.02,38609.0,38604.0,0.01270131]
["bitfinex","BTCUSD",1645629125916,0.02,38609.0,38605.0,0.0128454]
["bitfinex","BTCUSD",1645629126823,0.02,38609.0,38606.0,0.064786]
["bitfinex","BTCUSD",1645629127318,0.02,38609.0,38606.0,0.259148]
["bitfinex","BTCUSD",1645629127517,0.0097,38614.0,38608.0,0.064786]
["bitfinex","BTCUSD",1645629127722,0.02,38619.0,38610.0,0.79920514]
["bitfinex","BTCUSD",1645629127920,0.02,38619.0,38611.0,1.54771384]
["bitfinex","BTCUSD",1645629128118,0.7894,38629.0,38613.0,0.7970356]
["bitfinex","BTCUSD",1645629128119,0.00076382,38617.0,38613.0,0.7970356]
["bitfinex","BTCUSD",1645629128320,0.00076382,38617.0,38615.0,0.01467583]
["bitfinex","BTCUSD",1645629128521,0.7894,38629.0,38617.0,0.9]
["bitfinex","BTCUSD",1645629128719,0.7894,38629.0,38618.0,0.01405386]
["bitfinex","BTCUSD",1645629128920,0.7894,38629.0,38618.0,0.11405386]
["bitfinex","BTCUSD",1645629129158,0.7894,38629.0,38626.0,0.47842201]
["bitfinex","BTCUSD",1645629129159,0.02,38629.0,38626.0,0.47842201]
["bitfinex","BTCUSD",1645629129758,0.02,38629.0,38626.0,0.57934201]
["bitfinex","BTCUSD",1645629131758,0.02,38629.0,38626.0,0.47842201]
["bitfinex","BTCUSD",1645629133012,0.00027376,38629.0,38627.0,0.35]
["bitfinex","BTCUSD",1645629133213,0.00027376,38629.0,38626.0,0.186828]
["bitfinex","BTCUSD",1645629133412,0.00109489,38635.0,38626.0,0.186828]
["bitfinex","BTCUSD",1645629133617,0.00109489,38635.0,38626.0,0.177228]
["bitfinex","BTCUSD",1645629133810,0.06585652,38635.0,38626.0,0.177228]
["bitfinex","BTCUSD",1645629134014,0.06476163,38635.0,38626.0,0.177228]
["bitfinex","BTCUSD",1645629134215,0.06476163,38635.0,38631.0,0.064762]
["bitfinex","BTCUSD",1645629134516,0.06476163,38635.0,38632.0,0.064763]
["bitfinex","BTCUSD",1645629134715,0.0999,38634.0,38632.0,0.064763]
["bitfinex","BTCUSD",1645629135812,0.06476163,38635.0,38632.0,0.064763]
["bitfinex","BTCUSD",1645629136015,0.0999,38634.0,38632.0,0.064763]
["bitfinex","BTCUSD",1645629136214,0.05,38634.0,38632.0,0.064763]
["bitfinex","BTCUSD",1645629136414,0.06476163,38635.0,38632.0,0.064763]
["bitfinex","BTCUSD",1645629136672,0.0092,38636.0,38632.0,0.064763]
["bitfinex","BTCUSD",1645629136673,0.0092,38636.0,38635.0,9.524e-05]
["bitfinex","BTCUSD",1645629136873,0.1199,38639.0,38636.0,0.064748]
["bitfinex","BTCUSD",1645629137073,0.1699,38639.0,38636.0,0.064748]
["bitfinex","BTCUSD",1645629137272,0.1699,38639.0,38637.0,0.28797642]
["bitfinex","BTCUSD",1645629137474,0.1199,38639.0,38637.0,0.28797642]
["bitfinex","BTCUSD",1645629137675,0.02,38639.0,38638.0,0.01217557]
["bitfinex","BTCUSD",1645629137873,0.02,38639.0,38637.0,0.39855288]
["bitfinex","BTCUSD",1645629138074,0.009,38647.0,38636.0,0.064748]
["bitfinex","BTCUSD",1645629138278,0.1,38643.0,38636.0,0.064748]
["bitfinex","BTCUSD",1645629138472,0.32855816,38642.0,38635.0,0.11484324]
["bitfinex","BTCUSD",1645629138673,0.45808807,38642.0,38635.0,0.11484324]
["bitfinex","BTCUSD",1645629138876,0.26292496,38639.0,38635.0,0.11484324]
["bitfinex","BTCUSD",1645629139073,0.26292496,38639.0,38635.0,0.38158]
["bitfinex","BTCUSD",1645629139275,0.05,38639.0,38635.0,0.38158]
["bitfinex","BTCUSD",1645629139476,0.17952991,38642.0,38636.0,0.129528]
["bitfinex","BTCUSD",1645629139677,0.16466384,38639.0,38636.0,0.129528]
["bitfinex","BTCUSD",1645629139873,0.06476384,38639.0,38636.0,0.129528]
["bitfinex","BTCUSD",1645629140335,0.17952991,38642.0,38636.0,0.479528]
["bitfinex","BTCUSD",1645629140537,0.17952991,38642.0,38636.0,0.1524351]
["bitfinex","BTCUSD",1645629140538,0.12952991,38642.0,38636.0,0.1524351]
["bitfinex","BTCUSD",1645629140733,0.17952991,38642.0,38638.0,0.01327603]
["bitfinex","BTCUSD",1645629140935,0.32568696,38650.0,38636.0,0.14159464]
["bitfinex","BTCUSD",1645629140936,1.06690435,38653.0,38639.0,0.01466204]
["bitfinex","BTCUSD",1645629141132,0.5237,38653.0,38643.0,0.129488]
["bitfinex","BTCUSD",1645629141333,0.19978939,38650.0,38643.0,0.14125672]
["bitfinex","BTCUSD",1645629141533,0.32927691,38650.0,38643.0,0.129488]
["bitfinex","BTCUSD",1645629141932,0.32927691,38650.0,38644.0,0.064744]
["bitfinex","BTCUSD",1645629141933,0.0999,38649.0,38644.0,0.064744]
["bitfinex","BTCUSD",1645629142535,0.21786386,38648.0,38643.0,0.129488]
["bitfinex","BTCUSD",1645629142734,0.12951977,38647.0,38642.0,0.064744]
["bitfinex","BTCUSD",1645629142933,0.22951977,38647.0,38642.0,0.064744]
["bitfinex","BTCUSD",1645629143532,0.21135937,38644.0,38642.0,0.064744]
["bitfinex","BTCUSD",1645629143734,0.32610609,38644.0,38642.0,0.064744]
["bitfinex","BTCUSD",1645629143932,0.11474672,38644.0,38642.0,0.064744]
["bitfinex","BTCUSD",1645629144967,0.11474672,38644.0,38643.0,0.01024026]
["bitfinex","BTCUSD",1645629145561,0.11474672,38644.0,38642.0,0.05427598]
["bitfinex","BTCUSD",1645629147265,0.05,38644.0,38642.0,0.05427598]
["bitfinex","BTCUSD",1645629147467,0.00027429,38647.0,38642.0,0.05427598]
["bitfinex","BTCUSD",1645629147921,0.00027429,38647.0,38643.0,0.33918559]
["bitfinex","BTCUSD",1645629148219,0.06473555,38648.0,38642.0,0.05427598]
["bitfinex","BTCUSD",1645629148623,0.12967719,38647.0,38642.0,0.05427598]
["bitfinex","BTCUSD",1645629149022,0.19829948,38643.0,38641.0,0.194242]
["bitfinex","BTCUSD",1645629149224,0.19829948,38643.0,38635.0,0.12962524]
["bitfinex","BTCUSD",1645629149225,0.06476626,38642.0,38635.0,0.12962524]
["bitfinex","BTCUSD",1645629149422,0.0999,38638.0,38635.0,0.12962524]
["bitfinex","BTCUSD",1645629149621,0.1499,38638.0,38636.0,0.24952272]
["bitfinex","BTCUSD",1645629149821,0.05,38638.0,38636.0,0.24952272]
["bitfinex","BTCUSD",1645629150024,0.1499,38638.0,38636.0,0.24952272]
["bitfinex","BTCUSD",1645629150421,0.1499,38638.0,38636.0,0.31428872]
["bitfinex","BTCUSD",1645629150622,0.07763705,38642.0,38636.0,0.31428872]
["bitfinex","BTCUSD",1645629150823,0.07763705,38642.0,38637.0,0.32526978]
["bitfinex","BTCUSD",1645629151022,0.07763705,38642.0,38636.0,0.31428872]
["bitfinex","BTCUSD",1645629151225,8.1e-05,38644.0,38637.0,0.42526978]
["bitfinex","BTCUSD",1645629151226,1e-06,38644.0,38637.0,0.42526978]
["bitfinex","BTCUSD",1645629151426,0.00027442,38647.0,38640.0,0.064739]
["bitfinex","BTCUSD",1645629151673,0.00027442,38647.0,38642.0,0.1]
["bitfinex","BTCUSD",1645629151874,0.06473939,38645.0,38641.0,0.32409424]
["bitfinex","BTCUSD",1645629152073,0.06473939,38645.0,38640.0,0.1944855]
["bitfinex","BTCUSD",1645629152274,0.06473939,38645.0,38642.0,0.28105705]
["bitfinex","BTCUSD",1645629152471,0.06473939,38645.0,38640.0,0.1944855]
["bitfinex","BTCUSD",1645629153074,0.06473939,38645.0,38640.0,0.194211]
["bitfinex","BTCUSD",1645629153473,0.06473939,38645.0,38641.0,0.064736]
["bitfinex","BTCUSD",1645629154875,0.06473939,38645.0,38643.0,0.28345496]
["bitfinex","BTCUSD",1645629155619,7.537e-05,38646.0,38645.0,0.12947877]
["bitfinex","BTCUSD",1645629157519,0.20043395,38646.0,38645.0,0.12947877]
["bitfinex","BTCUSD",1645629157722,0.25043395,38646.0,38645.0,0.12947877]
["bitfinex","BTCUSD",1645629157918,0.24937992,38646.0,38645.0,0.12947877]
["bitfinex","BTCUSD",1645629158317,0.04902134,38646.0,38645.0,0.12947877]
["bitfinex","BTCUSD",1645629158618,7.537e-05,38646.0,38645.0,0.12947877]
["bitfinex","BTCUSD",1645629160171,7.537e-05,38646.0,38640.0,0.12974666]
["bitfinex","BTCUSD",1645629160172,1.4,38645.0,38640.0,0.00027466]
["bitfinex","BTCUSD",1645629160379,0.19558742,38643.0,38636.0,0.309012]
["bitfinex","BTCUSD",1645629160573,0.00025819,38647.0,38641.0,1.464749]
["bitfinex","BTCUSD",1645629160774,0.02,38659.0,38643.0,1.41237387]
["bitfinex","BTCUSD",1645629160975,0.02,38659.0,38648.0,0.20025118]
["bitfinex","BTCUSD",1645629161173,0.02,38659.0,38658.0,0.1]
["bitfinex","BTCUSD",1645629161374,0.02,38659.0,38658.0,0.09912]
["bitfinex","BTCUSD",1645629162172,0.02,38659.0,38655.0,0.129418]
["bitfinex","BTCUSD",1645629162375,0.1979134,38657.0,38649.0,0.77622]
["bitfinex","BTCUSD",1645629162574,0.08473027,38659.0,38656.0,0.33317716]
["bitfinex","BTCUSD",1645629162814,0.08473027,38659.0,38656.0,0.00538554]
["bitfinex","BTCUSD",1645629163615,0.12946498,38657.0,38656.0,0.00538554]
["bitfinex","BTCUSD",1645629163819,0.34620461,38659.0,38649.0,0.69860554]
["bitfinex","BTCUSD",1645629163820,2.54571382,38656.0,38649.0,0.69860554]
["bitfinex","BTCUSD",1645629164019,2.23361182,38656.0,38649.0,0.69860554]
["bitfinex","BTCUSD",1645629164215,0.1,38655.0,38649.0,0.69860554]
["bitfinex","BTCUSD",1645629164414,0.8356,38656.0,38649.0,0.69860554]
["bitfinex","BTCUSD",1645629164415,0.05,38656.0,38649.0,0.69860554]
["bitfinex","BTCUSD",1645629164616,0.22948959,38655.0,38649.0,0.69860554]
["bitfinex","BTCUSD",1645629164814,0.05,38654.0,38652.0,0.3038687]
["bitfinex","BTCUSD",1645629165015,0.05,38654.0,38649.0,0.69860554]
["bitfinex","BTCUSD",1645629165314,0.05,38654.0,38650.0,0.00027535]
["bitfinex","BTCUSD",1645629165520,0.24471731,38653.0,38650.0,0.00027535]
["bitfinex","BTCUSD",1645629166217,0.05,38654.0,38650.0,0.00027535]
["bitfinex","BTCUSD",1645629166418,0.05,38654.0,38649.0,0.82808154]
["bitfinex","BTCUSD",1645629166663,0.05,38654.0,38650.0,0.00027535]
["bitfinex","BTCUSD",1645629167664,0.05,38654.0,38649.0,0.76334454]
["bitfinex","BTCUSD",1645629167867,0.05,38654.0,38650.0,0.06501135]
["bitfinex","BTCUSD",1645629168072,0.05,38654.0,38650.0,0.00027535]
["bitfinex","BTCUSD",1645629168270,0.05,38654.0,38649.0,0.69860554]
["bitfinex","BTCUSD",1645629168271,2.1856,38652.0,38649.0,0.69860554]
["bitfinex","BTCUSD",1645629168465,0.7856,38651.0,38649.0,0.69860554]
["bitfinex","BTCUSD",1645629168664,0.2584838,38651.0,38649.0,0.69860554]
["bitfinex","BTCUSD",1645629169063,0.06475609,38651.0,38649.0,0.69860554]
["bitfinex","BTCUSD",1645629169463,0.06475609,38651.0,38649.0,0.74860554]
["bitfinex","BTCUSD",1645629170065,0.27147299,38651.0,38649.0,0.74860554]
["bitfinex","BTCUSD",1645629170319,0.32147299,38651.0,38649.0,0.05]
["bitfinex","BTCUSD",1645629170524,0.42137299,38651.0,38649.0,0.05]
["bitfinex","BTCUSD",1645629170722,0.42137299,38651.0,38643.0,0.06475]
["bitfinex","BTCUSD",1645629171020,0.24887617,38646.0,38643.0,0.05]
["bitfinex","BTCUSD",1645629171219,0.06475406,38645.0,38641.0,0.27196103]
["bitfinex","BTCUSD",1645629171622,0.06475406,38645.0,38640.0,0.05]
["bitfinex","BTCUSD",1645629171820,0.06475406,38645.0,38639.0,0.05]
["bitfinex","BTCUSD",1645629172019,0.06475406,38645.0,38640.0,0.064753]
["bitfinex","BTCUSD",1645629172623,0.06475406,38645.0,38640.0,0.06502869]
["bitfinex","BTCUSD",1645629173023,0.06475406,38645.0,38639.0,0.05]
["bitfinex","BTCUSD",1645629173024,0.06475406,38645.0,38639.0,0.03732869]
["bitfinex","BTCUSD",1645629173227,0.06475406,38645.0,38637.0,0.129505]
["bitfinex","BTCUSD",1645629173228,0.85035406,38645.0,38637.0,0.129505]
["bitfinex","BTCUSD",1645629173425,0.85035406,38645.0,38635.0,9.524e-05]
["bitfinex","BTCUSD",1645629173426,0.20814603,38639.0,38635.0,9.524e-05]
["bitfinex","BTCUSD",1645629173624,0.11246812,38638.0,38635.0,9.524e-05]
["bitfinex","BTCUSD",1645629173824,0.16246812,38638.0,38635.0,9.524e-05]
["bitfinex","BTCUSD",1645629174065,0.16246812,38638.0,38636.0,0.32017362]
["bitfinex","BTCUSD",1645629174265,0.16246812,38638.0,38635.0,0.06485824]
["bitfinex","BTCUSD",1645629175068,0.11476812,38638.0,38635.0,0.06485824]
["bitfinex","BTCUSD",1645629175265,0.11476812,38638.0,38635.0,0.11485824]
["bitfinex","BTCUSD",1645629175465,0.05,38638.0,38635.0,0.11485824]
["bitfinex","BTCUSD",1645629175670,0.05,38638.0,38636.0,0.30363445]
["bitfinex","BTCUSD",1645629175869,0.06474804,38642.0,38636.0,0.30363445]
["bitfinex","BTCUSD",1645629176067,9.122e-05,38644.0,38636.0,0.49787245]
["bitfinex","BTCUSD",1645629176267,9.122e-05,38644.0,38638.0,0.1]
["bitfinex","BTCUSD",1645629176566,9.122e-05,38644.0,38640.0,0.064741]
["bitfinex","BTCUSD",1645629176766,9.122e-05,38644.0,38640.0,0.114741]
["bitfinex","BTCUSD",1645629176968,0.31367224,38644.0,38640.0,0.114741]
["bitfinex","BTCUSD",1645629177167,9.122e-05,38644.0,38640.0,0.244225]
["bitfinex","BTCUSD",1645629177828,9.122e-05,38644.0,38641.0,0.30386564]
["bitfinex","BTCUSD",1645629178025,9.122e-05,38644.0,38641.0,0.36860664]
["bitfinex","BTCUSD",1645629178225,9.122e-05,38644.0,38641.0,0.064741]
["bitfinex","BTCUSD",1645629178623,9.122e-05,38644.0,38643.0,0.1]
["bitfinex","BTCUSD",1645629179023,9.122e-05,38644.0,38642.0,0.05]
["bitfinex","BTCUSD",1645629179523,9.122e-05,38644.0,38643.0,0.28005872]
["bitfinex","BTCUSD",1645629179724,0.07763141,38645.0,38643.0,0.28005872]
["bitfinex","BTCUSD",1645629180525,0.07763141,38645.0,38642.0,0.05]
["bitfinex","BTCUSD",1645629181131,0.07763141,38645.0,38643.0,0.12949]
["bitfinex","BTCUSD",1645629181569,0.07763141,38645.0,38644.0,0.27746776]
["bitfinex","BTCUSD",1645629181770,0.07763141,38645.0,38644.0,0.64104878]
["bitfinex","BTCUSD",1645629181969,0.07763141,38645.0,38644.0,0.05]
["bitfinex","BTCUSD",1645629182268,0.07763141,38645.0,38643.0,0.17949]
["bitfinex","BTCUSD",1645629182870,0.07763141,38645.0,38644.0,0.2935907]
["bitfinex","BTCUSD",1645629183068,9.176e-05,38646.0,38644.0,0.2935907]
["bitfinex","BTCUSD",1645629183271,9.176e-05,38646.0,38643.0,0.49307102]
["bitfinex","BTCUSD",1645629183473,9.176e-05,38646.0,38643.0,0.17949]
["bitfinex","BTCUSD",1645629184671,0.06483993,38646.0,38643.0,0.17949]
["bitfinex","BTCUSD",1645629184871,0.06474817,38646.0,38643.0,0.17949]
["bitfinex","BTCUSD",1645629185336,0.06474817,38646.0,38645.0,0.02]
["bitfinex","BTCUSD",1645629185737,0.8356,38650.0,38645.0,0.084748]
["bitfinex","BTCUSD",1645629185937,0.05,38650.0,38645.0,0.084748]
["bitfinex","BTCUSD",1645629186143,9.19e-05,38651.0,38645.0,0.149492]
["bitfinex","BTCUSD",1645629186636,9.19e-05,38651.0,38645.0,0.199492]
["bitfinex","BTCUSD",1645629186837,0.06474753,38650.0,38645.0,0.199492]
["bitfinex","BTCUSD",1645629187736,0.06474753,38650.0,38645.0,0.299492]
["bitfinex","BTCUSD",1645629187935,0.06474753,38650.0,38645.0,0.199492]
["bitfinex","BTCUSD",1645629188138,0.06474753,38650.0,38645.0,0.299492]
["bitfinex","BTCUSD",1645629188339,9.19e-05,38651.0,38645.0,0.299492]
["bitfinex","BTCUSD",1645629188742,1.9e-06,38651.0,38645.0,0.299492]
["bitfinex","BTCUSD",1645629189569,1.9e-06,38651.0,38649.0,0.1]
["bitfinex","BTCUSD",1645629189767,0.00027547,38653.0,38650.0,0.01416956]
["bitfinex","BTCUSD",1645629189966,0.00027547,38653.0,38649.0,0.344209]
["bitfinex","BTCUSD",1645629190164,0.00027547,38653.0,38651.0,0.07764297]
["bitfinex","BTCUSD",1645629190564,0.23189965,38660.0,38651.0,0.114727]
["bitfinex","BTCUSD",1645629190767,0.02110177,38659.0,38655.0,0.229438]
["bitfinex","BTCUSD",1645629190964,0.02110177,38659.0,38655.0,0.294156]
["bitfinex","BTCUSD",1645629191165,0.02110177,38659.0,38656.0,0.05]
["bitfinex","BTCUSD",1645629191369,0.02110177,38659.0,38656.0,0.46050684]
["bitfinex","BTCUSD",1645629191567,0.02110177,38659.0,38657.0,0.01186255]
["bitfinex","BTCUSD",1645629191768,0.02,38659.0,38656.0,0.46050684]
["bitfinex","BTCUSD",1645629191967,0.02018887,38659.0,38656.0,0.46050684]
["bitfinex","BTCUSD",1645629192170,0.02018887,38659.0,38656.0,0.114719]
["bitfinex","BTCUSD",1645629192570,0.12008887,38659.0,38656.0,0.114719]
["bitfinex","BTCUSD",1645629192831,0.02,38659.0,38656.0,0.114719]
["bitfinex","BTCUSD",1645629193236,0.24933955,38658.0,38656.0,0.114719]
["bitfinex","BTCUSD",1645629193631,0.29933955,38658.0,38656.0,0.114719]
["bitfinex","BTCUSD",1645629193834,0.11473095,38658.0,38656.0,0.114719]
["bitfinex","BTCUSD",1645629194038,0.36421667,38658.0,38656.0,0.114719]
["bitfinex","BTCUSD",1645629194238,0.36421667,38658.0,38656.0,0.05]
["bitfinex","BTCUSD",1645629194432,0.11473095,38658.0,38656.0,0.05]
["bitfinex","BTCUSD",1645629194835,0.32190564,38658.0,38656.0,0.05]
["bitfinex","BTCUSD",1645629195032,0.05,38657.0,38656.0,0.05]
["bitfinex","BTCUSD",1645629195234,0.32190564,38658.0,38656.0,0.05]
["bitfinex","BTCUSD",1645629195433,0.32190564,38658.0,38656.0,0.179461]
["bitfinex","BTCUSD",1645629195633,0.0999,38657.0,38656.0,0.179461]
["bitfinex","BTCUSD",1645629196670,0.02008588,38659.0,38656.0,0.179461]
["bitfinex","BTCUSD",1645629196865,0.00027627,38658.0,38656.0,0.179461]
["bitfinex","BTCUSD",1645629197665,0.02008588,38659.0,38656.0,0.43884445]
["bitfinex","BTCUSD",1645629197864,0.02008588,38659.0,38656.0,0.75123967]
["bitfinex","BTCUSD",1645629197865,0.02036214,38659.0,38656.0,0.75123967]
["bitfinex","BTCUSD",1645629198269,0.02028214,38659.0,38657.0,0.1]
["bitfinex","BTCUSD",1645629198468,0.02027626,38659.0,38658.0,0.32510762]
["bitfinex","BTCUSD",1645629198769,0.02027626,38659.0,38658.0,0.36239522]
["bitfinex","BTCUSD",1645629198966,0.13299967,38662.0,38658.0,0.05]
["bitfinex","BTCUSD",1645629199174,0.00027626,38660.0,38659.0,0.064704]
["bitfinex","BTCUSD",1645629199370,0.00027626,38660.0,38659.0,0.129408]
["bitfinex","BTCUSD",1645629199768,0.00027626,38660.0,38659.0,0.179408]
["bitfinex","BTCUSD",1645629200170,0.32477923,38668.0,38659.0,0.179408]
["bitfinex","BTCUSD",1645629200417,0.3013193,38669.0,38659.0,0.179408]
["bitfinex","BTCUSD",1645629200418,0.00027626,38661.0,38659.0,0.179408]
["bitfinex","BTCUSD",1645629201224,0.21608794,38663.0,38659.0,0.179408]
["bitfinex","BTCUSD",1645629201620,0.00027626,38662.0,38659.0,0.179408]
["bitfinex","BTCUSD",1645629202422,0.21608794,38663.0,38659.0,0.179408]
["bitfinex","BTCUSD",1645629202824,0.00027626,38662.0,38659.0,0.179408]
["bitfinex","BTCUSD",1645629203621,0.21608794,38663.0,38659.0,0.179408]
["bitfinex","BTCUSD",1645629204080,1.0969129,38662.0,38659.0,0.05]
["bitfinex","BTCUSD",1645629204280,1.0969129,38662.0,38652.0,0.33047835]
["bitfinex","BTCUSD",1645629204281,0.362102,38659.0,38658.0,0.05]
["bitfinex","BTCUSD",1645629204485,0.7856,38660.0,38652.0,0.129467]
["bitfinex","BTCUSD",1645629204677,0.8333,38660.0,38652.0,0.129467]
["bitfinex","BTCUSD",1645629204878,0.85034167,38658.0,38652.0,0.129467]
["bitfinex","BTCUSD",1645629205079,0.0477,38660.0,38653.0,0.064733]
["bitfinex","BTCUSD",1645629205378,0.0477,38660.0,38653.0,0.35622553]
["bitfinex","BTCUSD",1645629205777,0.0477,38660.0,38653.0,0.40622553]
["bitfinex","BTCUSD",1645629206379,0.0477,38660.0,38653.0,0.114733]
["bitfinex","BTCUSD",1645629206578,0.0477,38660.0,38655.0,0.064726]
["bitfinex","BTCUSD",1645629207278,9.175e-05,38662.0,38655.0,0.064726]
["bitfinex","BTCUSD",1645629207822,0.00018801,38659.0,38655.0,0.194173]
["bitfinex","BTCUSD",1645629208020,0.00018801,38659.0,38653.0,0.05]
["bitfinex","BTCUSD",1645629208218,0.00018801,38659.0,38652.0,0.179467]
["bitfinex","BTCUSD",1645629208418,0.24971582,38658.0,38652.0,0.179467]
["bitfinex","BTCUSD",1645629209023,0.0002759,38657.0,38655.0,0.064733]
["bitfinex","BTCUSD",1645629209723,0.0002759,38657.0,38656.0,7.24e-05]
["bitfinex","BTCUSD",1645629209921,9.164e-05,38660.0,38656.0,7.24e-05]
["bitfinex","BTCUSD",1645629210124,0.22376772,38659.0,38656.0,7.24e-05]
["bitfinex","BTCUSD",1645629210323,0.0002759,38658.0,38656.0,7.24e-05]
["bitfinex","BTCUSD",1645629210724,0.0477,38657.0,38656.0,7.24e-05]
["bitfinex","BTCUSD",1645629211783,0.1502759,38659.0,38656.0,7.24e-05]
["bitfinex","BTCUSD",1645629211983,0.0002759,38659.0,38656.0,7.24e-05]
["bitfinex","BTCUSD",1645629212482,9.164e-05,38660.0,38656.0,7.24e-05]
["bitfinex","BTCUSD",1645629212684,0.00018801,38659.0,38656.0,7.24e-05]
["bitfinex","BTCUSD",1645629213582,9.164e-05,38660.0,38656.0,7.24e-05]
["bitfinex","BTCUSD",1645629213782,0.00027208,38659.0,38656.0,7.24e-05]
["bitfinex","BTCUSD",1645629214792,0.7856,38657.0,38656.0,8.183e-05]
["bitfinex","BTCUSD",1645629214989,1.09663664,38657.0,38656.0,8.183e-05]
["bitfinex","BTCUSD",1645629215356,1.75633864,38657.0,38656.0,8.183e-05]
["bitfinex","BTCUSD",1645629215748,1.39423664,38657.0,38656.0,8.183e-05]
["bitfinex","BTCUSD",1645629216348,1.0832,38657.0,38656.0,8.183e-05]
["bitfinex","BTCUSD",1645629216548,1.72121357,38657.0,38656.0,8.183e-05]
["bitfinex","BTCUSD",1645629216751,1.78594949,38657.0,38656.0,8.183e-05]
["bitfinex","BTCUSD",1645629217049,1.72117456,38657.0,38656.0,8.183e-05]
["bitfinex","BTCUSD",1645629217252,1.35907256,38657.0,38656.0,8.183e-05]
["bitfinex","BTCUSD",1645629217648,1.04803592,38657.0,38656.0,8.183e-05]
["bitfinex","BTCUSD",1645629218249,1.41013792,38657.0,38656.0,8.183e-05]
["bitfinex","BTCUSD",1645629218452,1.04803592,38657.0,38656.0,8.183e-05]
["bitfinex","BTCUSD",1645629218649,1.41013792,38657.0,38656.0,8.183e-05]
["bitfinex","BTCUSD",1645629219068,1.41013792,38657.0,38655.0,0.064743]
["bitfinex","BTCUSD",1645629219069,0.78563139,38656.0,38655.0,0.064743]
["bitfinex","BTCUSD",1645629219270,1.34543339,38656.0,38655.0,0.064743]
["bitfinex","BTCUSD",1645629219470,0.98333139,38656.0,38655.0,0.064743]
["bitfinex","BTCUSD",1645629220571,1.34543339,38656.0,38655.0,0.064743]
["bitfinex","BTCUSD",1645629220773,0.98333139,38656.0,38655.0,0.064743]
["bitfinex","BTCUSD",1645629221680,0.98333139,38656.0,38645.0,0.02]
["bitfinex","BTCUSD",1645629221681,0.7856,38654.0,38645.0,0.02]
["bitfinex","BTCUSD",1645629221878,0.7856,38650.0,38645.0,0.02]
["bitfinex","BTCUSD",1645629222075,0.47579564,38653.0,38645.0,0.02]
["bitfinex","BTCUSD",1645629222076,0.7856,38648.0,38645.0,0.02]
["bitfinex","BTCUSD",1645629222275,1.147702,38648.0,38647.0,0.129506]
["bitfinex","BTCUSD",1645629222478,0.7856,38646.0,38643.0,0.12971554]
["bitfinex","BTCUSD",1645629222675,1.00141018,38645.0,38643.0,0.12971554]
["bitfinex","BTCUSD",1645629222920,0.21581018,38645.0,38643.0,0.12971554]
["bitfinex","BTCUSD",1645629223323,0.21581018,38645.0,38643.0,0.25923254]
["bitfinex","BTCUSD",1645629223519,0.21581018,38645.0,38644.0,0.2708139]
["bitfinex","BTCUSD",1645629224125,0.21581018,38645.0,38644.0,0.3208139]
["bitfinex","BTCUSD",1645629224518,0.21581018,38645.0,38644.0,0.05]
["bitfinex","BTCUSD",1645629224719,0.21581018,38645.0,38643.0,0.30923254]
["bitfinex","BTCUSD",1645629224921,0.11245997,38646.0,38643.0,0.30923254]
["bitfinex","BTCUSD",1645629225226,0.11245997,38646.0,38643.0,0.32001084]
["bitfinex","BTCUSD",1645629225420,0.0477,38646.0,38643.0,0.32001084]
["bitfinex","BTCUSD",1645629225620,0.0477,38646.0,38643.0,0.30923254]
["bitfinex","BTCUSD",1645629225819,0.0477,38646.0,38643.0,0.30889954]
["bitfinex","BTCUSD",1645629226223,0.0477,38646.0,38644.0,0.32672011]
["bitfinex","BTCUSD",1645629226418,0.0477,38646.0,38644.0,0.39168165]
["bitfinex","BTCUSD",1645629226875,0.0477,38646.0,38644.0,0.39168163]
["bitfinex","BTCUSD",1645629227676,0.0477,38646.0,38644.0,0.06496152]
["bitfinex","BTCUSD",1645629228880,0.0477,38646.0,38645.0,0.30294701]
["bitfinex","BTCUSD",1645629229079,0.0477,38646.0,38645.0,0.30315653]
["bitfinex","BTCUSD",1645629229277,0.06474527,38650.0,38645.0,0.35315653]
["bitfinex","BTCUSD",1645629229479,0.06474527,38650.0,38647.0,0.064747]
["bitfinex","BTCUSD",1645629230081,0.00027545,38653.0,38647.0,0.064747]
["bitfinex","BTCUSD",1645629230321,0.00027545,38653.0,38649.0,0.129466]
["bitfinex","BTCUSD",1645629230525,0.00027545,38653.0,38650.0,0.1]
["bitfinex","BTCUSD",1645629230720,3.139e-05,38656.0,38650.0,0.15]
["bitfinex","BTCUSD",1645629230920,0.00027547,38653.0,38650.0,0.05]
["bitfinex","BTCUSD",1645629231221,0.00027547,38653.0,38649.0,0.279466]
["bitfinex","BTCUSD",1645629231725,0.00027547,38653.0,38650.0,0.2166484]
["bitfinex","BTCUSD",1645629231922,0.02003139,38656.0,38653.0,0.0655504]
["bitfinex","BTCUSD",1645629232521,0.02003139,38656.0,38655.0,0.26937886]
["bitfinex","BTCUSD",1645629232721,0.02003139,38656.0,38655.0,0.31937886]
["bitfinex","BTCUSD",1645629233325,0.02030686,38656.0,38655.0,0.31937886]
["bitfinex","BTCUSD",1645629233523,0.02030686,38656.0,38655.0,0.62412279]
["bitfinex","BTCUSD",1645629233726,0.0011017,38662.0,38656.0,0.65]
["bitfinex","BTCUSD",1645629233927,0.0011017,38662.0,38658.0,0.01401694]
["bitfinex","BTCUSD",1645629234203,0.0645,38673.0,38661.0,0.16235094]
["bitfinex","BTCUSD",1645629234204,0.0545,38673.0,38661.0,0.16235094]
["bitfinex","BTCUSD",1645629234405,0.7856,38673.0,38664.0,0.064706]
["bitfinex","BTCUSD",1645629234604,0.7856,38673.0,38664.0,0.05]
["bitfinex","BTCUSD",1645629234605,0.7856,38669.0,38664.0,0.05]
["bitfinex","BTCUSD",1645629234903,0.7856,38667.0,38664.0,0.05]
["bitfinex","BTCUSD",1645629235104,0.7856,38667.0,38653.0,0.0008264]
["bitfinex","BTCUSD",1645629235304,0.7856,38667.0,38657.0,0.129448]
["bitfinex","BTCUSD",1645629235305,0.2231616,38661.0,38657.0,0.129448]
["bitfinex","BTCUSD",1645629235501,0.2231616,38661.0,38658.0,0.05]
["bitfinex","BTCUSD",1645629235705,0.7856,38665.0,38658.0,0.05]
["bitfinex","BTCUSD",1645629235901,0.1,38664.0,38658.0,0.05]
["bitfinex","BTCUSD",1645629236303,0.08535601,38662.0,38661.0,0.35173362]
["bitfinex","BTCUSD",1645629236503,0.06472576,38661.0,38658.0,0.179448]
["bitfinex","BTCUSD",1645629237306,0.362102,38659.0,38658.0,0.05]
["bitfinex","BTCUSD",1645629237507,0.362102,38659.0,38653.0,0.0008264]
["bitfinex","BTCUSD",1645629237508,1.45172954,38659.0,38653.0,0.0008264]
["bitfinex","BTCUSD",1645629237704,0.362102,38658.0,38653.0,0.0008264]
["bitfinex","BTCUSD",1645629237925,1.08962754,38659.0,38653.0,0.0008264]
["bitfinex","BTCUSD",1645629237926,0.362102,38656.0,38653.0,0.0008264]
["bitfinex","BTCUSD",1645629238224,0.19422677,38657.0,38653.0,0.0008264]
["bitfinex","BTCUSD",1645629238721,0.97982677,38657.0,38653.0,0.0008264]
["bitfinex","BTCUSD",1645629239122,0.19422677,38657.0,38653.0,0.0008264]
["bitfinex","BTCUSD",1645629239322,0.19422677,38657.0,38653.0,0.00110269]
["bitfinex","BTCUSD",1645629239723,0.19422677,38657.0,38653.0,0.06583569]
["bitfinex","BTCUSD",1645629240326,0.19422677,38657.0,38654.0,0.27375349]
["bitfinex","BTCUSD",1645629240522,0.19422677,38657.0,38655.0,0.05]
["bitfinex","BTCUSD",1645629240726,0.06474226,38657.0,38655.0,0.05]
["bitfinex","BTCUSD",1645629241125,0.06474226,38657.0,38653.0,0.11583569]
["bitfinex","BTCUSD",1645629241325,0.06474226,38657.0,38653.0,0.06583569]
["bitfinex","BTCUSD",1645629241570,0.06474226,38657.0,38653.0,0.0655594]
["bitfinex","BTCUSD",1645629241775,0.06474226,38657.0,38654.0,0.00027629]
["bitfinex","BTCUSD",1645629241974,0.08544841,38662.0,38656.0,0.1]
["bitfinex","BTCUSD",1645629242173,0.08544841,38662.0,38661.0,0.1]
["bitfinex","BTCUSD",1645629242572,0.08544841,38662.0,38658.0,0.40402754]
["bitfinex","BTCUSD",1645629242774,0.04866065,38662.0,38659.0,0.33196276]
["bitfinex","BTCUSD",1645629242972,0.04866065,38662.0,38659.0,0.36223904]
["bitfinex","BTCUSD",1645629243376,0.04866065,38662.0,38660.0,0.164713]
["bitfinex","BTCUSD",1645629243573,0.04866065,38662.0,38660.0,0.064713]
["bitfinex","BTCUSD",1645629243775,0.04836663,38662.0,38660.0,0.064713]
["bitfinex","BTCUSD",1645629243973,0.03836663,38662.0,38660.0,0.064713]
["bitfinex","BTCUSD",1645629244575,0.03836663,38662.0,38659.0,0.179426]
["bitfinex","BTCUSD",1645629246518,0.213464,38661.0,38659.0,0.179426]
["bitfinex","BTCUSD",1645629246720,0.362102,38660.0,38658.0,0.05027628]
["bitfinex","BTCUSD",1645629246918,0.263464,38661.0,38658.0,0.05027628]
["bitfinex","BTCUSD",1645629246919,0.362102,38659.0,38658.0,0.05027628]
["bitfinex","BTCUSD",1645629247120,1.049064,38661.0,38658.0,0.05027628]
["bitfinex","BTCUSD",1645629247320,0.362102,38660.0,38658.0,0.00027628]
["bitfinex","BTCUSD",1645629247519,0.2346204,38656.0,38653.0,0.0008264]
["bitfinex","BTCUSD",1645629248119,0.06474042,38657.0,38653.0,0.0008264]
["bitfinex","BTCUSD",1645629248319,0.06474042,38657.0,38653.0,0.0655614]
["bitfinex","BTCUSD",1645629248523,0.06474042,38657.0,38654.0,0.34286634]
["bitfinex","BTCUSD",1645629248719,0.06474042,38657.0,38653.0,0.1655614]
["bitfinex","BTCUSD",1645629249172,0.06474042,38657.0,38653.0,0.2155614]
["bitfinex","BTCUSD",1645629250172,0.06474042,38657.0,38654.0,0.31985351]
["bitfinex","BTCUSD",1645629250377,0.13845441,38662.0,38654.0,0.31985351]
["bitfinex","BTCUSD",1645629250378,0.03845441,38662.0,38656.0,0.1]
["bitfinex","BTCUSD",1645629250573,0.03845441,38662.0,38657.0,0.31210567]
["bitfinex","BTCUSD",1645629250773,0.03845441,38662.0,38659.0,0.064717]
["bitfinex","BTCUSD",1645629251076,0.03845441,38662.0,38661.0,0.1]
["bitfinex","BTCUSD",1645629251282,0.03673814,38662.0,38661.0,0.25561014]
["bitfinex","BTCUSD",1645629251472,0.03673814,38662.0,38659.0,0.164717]
["bitfinex","BTCUSD",1645629251473,0.03701432,38662.0,38659.0,0.17681259]
["bitfinex","BTCUSD",1645629251673,0.03701432,38662.0,38659.0,0.064717]
["bitfinex","BTCUSD",1645629252175,0.03701432,38662.0,38661.0,0.1]
["bitfinex","BTCUSD",1645629252479,0.05450787,38677.0,38664.0,0.064707]
["bitfinex","BTCUSD",1645629252679,0.05450787,38677.0,38666.0,0.02070739]
["bitfinex","BTCUSD",1645629252680,0.00110451,38670.0,38666.0,0.02070739]
["bitfinex","BTCUSD",1645629252932,0.00020787,38677.0,38666.0,0.02070739]
["bitfinex","BTCUSD",1645629252933,0.00020787,38677.0,38670.0,0.71533111]
["bitfinex","BTCUSD",1645629253232,7.87e-06,38679.0,38677.0,0.9]
["bitfinex","BTCUSD",1645629253431,0.5397,38688.0,38676.0,0.11054379]
["bitfinex","BTCUSD",1645629253432,0.20730736,38687.0,38678.0,0.4]
["bitfinex","BTCUSD",1645629253635,0.20730736,38687.0,38679.0,0.03622384]
["bitfinex","BTCUSD",1645629253830,0.5397,38688.0,38683.0,0.01278607]
["bitfinex","BTCUSD",1645629254030,0.5397,38688.0,38684.0,0.1]
["bitfinex","BTCUSD",1645629254234,0.87029832,38694.0,38687.0,0.1]
["bitfinex","BTCUSD",1645629254235,0.08469832,38694.0,38687.0,0.1]
["bitfinex","BTCUSD",1645629254432,0.08469832,38694.0,38693.0,0.11164896]
["bitfinex","BTCUSD",1645629254433,0.02002413,38694.0,38693.0,0.11164896]
["bitfinex","BTCUSD",1645629254633,0.00239621,38708.0,38694.0,0.07613613]
["bitfinex","BTCUSD",1645629254831,0.00239621,38708.0,38695.0,0.02351981]
["bitfinex","BTCUSD",1645629255030,0.00239621,38708.0,38697.0,0.01402647]
["bitfinex","BTCUSD",1645629255231,0.00239621,38708.0,38694.0,0.064647]
["bitfinex","BTCUSD",1645629255232,0.20045831,38700.0,38694.0,0.32834957]
["bitfinex","BTCUSD",1645629255531,0.20045831,38700.0,38694.0,0.26370257]
["bitfinex","BTCUSD",1645629255730,0.20045831,38700.0,38693.0,0.129293]
["bitfinex","BTCUSD",1645629255931,0.129336,38706.0,38693.0,0.129293]
["bitfinex","BTCUSD",1645629256136,0.08466977,38699.0,38693.0,0.129293]
["bitfinex","BTCUSD",1645629256331,0.08466977,38699.0,38694.0,0.01584476]
["bitfinex","BTCUSD",1645629256332,0.0001872,38698.0,38694.0,0.01584476]
["bitfinex","BTCUSD",1645629256774,0.0001872,38698.0,38694.0,0.01385002]
["bitfinex","BTCUSD",1645629256977,0.0001872,38698.0,38693.0,0.129293]
["bitfinex","BTCUSD",1645629257377,0.08466977,38699.0,38694.0,0.01491789]
["bitfinex","BTCUSD",1645629257577,0.14934277,38699.0,38694.0,0.01382949]
["bitfinex","BTCUSD",1645629257777,0.14934277,38699.0,38693.0,0.129293]
["bitfinex","BTCUSD",1645629257778,0.0001872,38698.0,38693.0,0.14499304]
["bitfinex","BTCUSD",1645629257979,0.0001872,38698.0,38693.0,0.129293]
["bitfinex","BTCUSD",1645629258179,0.0001872,38698.0,38686.0,0.1]
["bitfinex","BTCUSD",1645629258180,0.362102,38697.0,38686.0,0.1]
["bitfinex","BTCUSD",1645629258380,0.0001872,38698.0,38687.0,0.06468]
["bitfinex","BTCUSD",1645629258579,0.06467926,38694.0,38687.0,0.06468]
["bitfinex","BTCUSD",1645629258783,0.06467926,38694.0,38690.0,0.1]
["bitfinex","BTCUSD",1645629259080,0.00027697,38697.0,38687.0,0.01578435]
["bitfinex","BTCUSD",1645629259285,0.00027697,38697.0,38685.0,0.05]
["bitfinex","BTCUSD",1645629259286,0.00027697,38697.0,38689.0,0.129343]
["bitfinex","BTCUSD",1645629259679,0.06467754,38695.0,38689.0,0.129343]
["bitfinex","BTCUSD",1645629259883,0.00027697,38697.0,38674.0,0.164693]
["bitfinex","BTCUSD",1645629259884,1.85283334,38694.0,38674.0,0.164693]
["bitfinex","BTCUSD",1645629260086,0.7856,38687.0,38678.0,0.28298485]
["bitfinex","BTCUSD",1645629260333,0.1518,38686.0,38673.0,0.3094]
["bitfinex","BTCUSD",1645629260533,0.1418,38686.0,38674.0,0.0154627]
["bitfinex","BTCUSD",1645629260738,0.06477296,38697.0,38695.0,0.68381554]
["bitfinex","BTCUSD",1645629260936,0.36641479,38696.0,38695.0,0.68381554]
["bitfinex","BTCUSD",1645629261136,1.02647127,38696.0,38695.0,0.68381554]
["bitfinex","BTCUSD",1645629261338,1.86207127,38696.0,38695.0,0.68381554]
["bitfinex","BTCUSD",1645629261536,1.86207127,38696.0,38695.0,0.52171497]
["bitfinex","BTCUSD",1645629261735,1.79637949,38696.0,38695.0,0.13513737]
["bitfinex","BTCUSD",1645629261935,1.49637949,38696.0,38695.0,0.13513737]
["bitfinex","BTCUSD",1645629262336,1.95848149,38696.0,38695.0,0.13513737]
["bitfinex","BTCUSD",1645629262534,1.59637949,38696.0,38695.0,0.13513737]
["bitfinex","BTCUSD",1645629262835,1.95848149,38696.0,38695.0,0.13513737]
["bitfinex","BTCUSD",1645629263035,1.4,38695.0,38679.0,0.064691]
["bitfinex","BTCUSD",1645629263240,0.7856,38690.0,38682.0,0.05]
["bitfinex","BTCUSD",1645629263434,0.22673221,38687.0,38682.0,0.049876]
["bitfinex","BTCUSD",1645629263634,0.4493,38689.0,38682.0,0.049876]
["bitfinex","BTCUSD",1645629263840,0.0518,38686.0,38682.0,0.049876]
["bitfinex","BTCUSD",1645629264274,0.0518,38686.0,38682.0,0.114566]
["bitfinex","BTCUSD",1645629264672,0.11649335,38686.0,38682.0,0.114566]
["bitfinex","BTCUSD",1645629265876,0.0518,38686.0,38682.0,0.114566]
["bitfinex","BTCUSD",1645629266275,0.12964292,38697.0,38682.0,0.43984508]
["bitfinex","BTCUSD",1645629266276,8.037e-05,38696.0,38682.0,0.43984508]
["bitfinex","BTCUSD",1645629266478,8.037e-05,38696.0,38685.0,0.064675]
["bitfinex","BTCUSD",1645629266673,8.037e-05,38696.0,38687.0,0.064674]
["bitfinex","BTCUSD",1645629267077,0.064677,38695.0,38687.0,0.064674]
["bitfinex","BTCUSD",1645629267275,8.037e-05,38696.0,38690.0,0.1]
["bitfinex","BTCUSD",1645629267674,8.037e-05,38696.0,38690.0,0.229332]
["bitfinex","BTCUSD",1645629268326,8.037e-05,38696.0,38691.0,0.12933]
["bitfinex","BTCUSD",1645629268725,8.037e-05,38696.0,38690.0,0.129332]
["bitfinex","BTCUSD",1645629269728,0.06475837,38696.0,38690.0,0.129332]
["bitfinex","BTCUSD",1645629269931,0.06475837,38696.0,38690.0,7.065e-05]
["bitfinex","BTCUSD",1645629269932,7.622e-05,38693.0,38690.0,7.065e-05]
["bitfinex","BTCUSD",1645629270137,0.7856,38691.0,38690.0,7.065e-05]
["bitfinex","BTCUSD",1645629270328,1.2374,38691.0,38690.0,7.065e-05]
["bitfinex","BTCUSD",1645629270727,0.9374,38691.0,38690.0,7.065e-05]
["bitfinex","BTCUSD",1645629271684,0.9374,38691.0,38687.0,7.525e-05]
["bitfinex","BTCUSD",1645629271685,1.297667,38688.0,38687.0,5.9e-06]
["bitfinex","BTCUSD",1645629271882,1.397667,38688.0,38687.0,5.9e-06]
["bitfinex","BTCUSD",1645629272076,1.397667,38688.0,38671.0,0.00020938]
["bitfinex","BTCUSD",1645629272077,1.447667,38688.0,38675.0,0.00026734]
["bitfinex","BTCUSD",1645629272279,0.7856,38684.0,38675.0,0.00026734]
["bitfinex","BTCUSD",1645629272478,0.7856,38680.0,38675.0,0.00026734]
["bitfinex","BTCUSD",1645629272677,0.915029,38678.0,38675.0,0.00026734]
["bitfinex","BTCUSD",1645629272879,0.0476,38677.0,38675.0,0.00026734]
["bitfinex","BTCUSD",1645629273077,0.0476,38677.0,38671.0,0.00020938]
["bitfinex","BTCUSD",1645629273278,0.0476,38677.0,38675.0,0.00027773]
["bitfinex","BTCUSD",1645629274385,0.0476,38677.0,38672.0,0.01486]
["bitfinex","BTCUSD",1645629274778,0.0476,38677.0,38675.0,0.014858]
["bitfinex","BTCUSD",1645629274978,0.20061564,38686.0,38677.0,0.1428]
["bitfinex","BTCUSD",1645629275179,0.25186344,38687.0,38681.0,0.064684]
["bitfinex","BTCUSD",1645629275923,0.25186344,38687.0,38683.0,0.014841]
["bitfinex","BTCUSD",1645629276124,7.6e-05,38688.0,38683.0,0.364682]
["bitfinex","BTCUSD",1645629276326,7.6e-05,38688.0,38685.0,0.164678]
["bitfinex","BTCUSD",1645629277630,7.6e-05,38688.0,38686.0,0.014835]
["bitfinex","BTCUSD",1645629277827,7.6e-05,38688.0,38686.0,0.114835]
["bitfinex","BTCUSD",1645629278027,7.6e-05,38688.0,38687.0,0.314834]
["bitfinex","BTCUSD",1645629278226,7.6e-05,38688.0,38687.0,0.314833]
["bitfinex","BTCUSD",1645629278429,7.6e-05,38688.0,38687.0,0.34030726]
["bitfinex","BTCUSD",1645629278626,7.6e-05,38688.0,38687.0,0.024733]
["bitfinex","BTCUSD",1645629278827,0.17445261,38695.0,38687.0,0.0099]
["bitfinex","BTCUSD",1645629279113,0.17445261,38695.0,38689.0,0.129351]
["bitfinex","BTCUSD",1645629279714,0.17355041,38695.0,38689.0,0.129351]
["bitfinex","BTCUSD",1645629279916,0.17355041,38695.0,38689.0,0.44665831]
["bitfinex","BTCUSD",1645629280115,0.17355041,38695.0,38689.0,0.129351]
["bitfinex","BTCUSD",1645629280116,0.95915041,38695.0,38689.0,0.129351]
["bitfinex","BTCUSD",1645629280317,0.17355041,38695.0,38689.0,0.129351]
["bitfinex","BTCUSD",1645629280515,0.0852803,38696.0,38689.0,0.129351]
["bitfinex","BTCUSD",1645629281518,0.0852803,38696.0,38691.0,0.1]
["bitfinex","BTCUSD",1645629281917,0.0852803,38696.0,38692.0,0.3]
["bitfinex","BTCUSD",1645629282120,0.0852803,38696.0,38694.0,0.064666]
["bitfinex","BTCUSD",1645629282921,0.8708803,38696.0,38693.0,0.064665]
["bitfinex","BTCUSD",1645629283522,0.87073033,38696.0,38693.0,0.064665]
["bitfinex","BTCUSD",1645629284222,0.08513033,38696.0,38693.0,0.064665]
["bitfinex","BTCUSD",1645629285221,0.08520676,38696.0,38694.0,0.1]
["bitfinex","BTCUSD",1645629285422,0.08520676,38696.0,38693.0,0.06481788]
["bitfinex","BTCUSD",1645629285622,0.08520676,38696.0,38694.0,0.014824]
["bitfinex","BTCUSD",1645629285820,0.08520676,38696.0,38693.0,0.06481788]
["bitfinex","BTCUSD",1645629286023,0.08520676,38696.0,38694.0,0.014818]
["bitfinex","BTCUSD",1645629286322,0.08520676,38696.0,38693.0,0.11481788]
["bitfinex","BTCUSD",1645629286769,0.08520676,38696.0,38693.0,0.06481788]
["bitfinex","BTCUSD",1645629287175,0.08520676,38696.0,38694.0,0.014819]
["bitfinex","BTCUSD",1645629287970,0.08520676,38696.0,38693.0,0.06481788]
["bitfinex","BTCUSD",1645629288370,0.08520676,38696.0,38694.0,0.014818]
["bitfinex","BTCUSD",1645629288969,0.08520676,38696.0,38695.0,0.114817]
["bitfinex","BTCUSD",1645629289971,0.08520676,38696.0,38695.0,7.756e-05]
["bitfinex","BTCUSD",1645629290438,0.08520676,38696.0,38695.0,0.01489456]
["bitfinex","BTCUSD",1645629290839,0.08520676,38696.0,38695.0,0.31489456]
["bitfinex","BTCUSD",1645629291039,0.08520676,38696.0,38695.0,0.01489456]
["bitfinex","BTCUSD",1645629291539,0.08520676,38696.0,38695.0,0.16489456]
["bitfinex","BTCUSD",1645629291738,7.643e-05,38696.0,38695.0,0.16489456]
["bitfinex","BTCUSD",1645629292139,0.00025895,38697.0,38695.0,0.16489456]
["bitfinex","BTCUSD",1645629292341,0.04,38698.0,38695.0,0.1754284]
["bitfinex","BTCUSD",1645629292539,0.04,38698.0,38697.0,0.1]
["bitfinex","BTCUSD",1645629292739,0.04,38698.0,38695.0,0.11489456]
["bitfinex","BTCUSD",1645629293742,0.04025272,38698.0,38695.0,0.11489456]
["bitfinex","BTCUSD",1645629294773,7.478e-05,38696.0,38695.0,0.11489456]
["bitfinex","BTCUSD",1645629294977,7.478e-05,38696.0,38695.0,0.01489456]
["bitfinex","BTCUSD",1645629296477,1.55007478,38696.0,38693.0,0.064665]
["bitfinex","BTCUSD",1645629296677,1.55007478,38696.0,38683.0,0.2698843]
["bitfinex","BTCUSD",1645629296678,0.362067,38694.0,38683.0,0.2698843]
["bitfinex","BTCUSD",1645629296874,0.3,38695.0,38687.0,0.12936]
["bitfinex","BTCUSD",1645629296875,0.56610928,38692.0,38687.0,0.12936]
["bitfinex","BTCUSD",1645629297078,1.147667,38690.0,38684.0,0.064689]
["bitfinex","BTCUSD",1645629297275,0.0476,38689.0,38684.0,0.064689]
["bitfinex","BTCUSD",1645629298126,0.0476,38689.0,38685.0,0.129368]
["bitfinex","BTCUSD",1645629298725,0.0476,38689.0,38685.0,0.179368]
["bitfinex","BTCUSD",1645629299125,0.0476,38689.0,38686.0,0.064683]
["bitfinex","BTCUSD",1645629299727,0.55883527,38701.0,38686.0,0.064683]
["bitfinex","BTCUSD",1645629299930,0.05568,38729.0,38695.0,0.01489367]
["bitfinex","BTCUSD",1645629299931,0.00239621,38708.0,38695.0,0.01489367]
["bitfinex","BTCUSD",1645629300137,0.81732146,38710.0,38695.0,0.07955767]
["bitfinex","BTCUSD",1645629300328,0.12348534,38711.0,38697.0,0.014805]
["bitfinex","BTCUSD",1645629300529,0.12348534,38711.0,38696.0,0.45]
["bitfinex","BTCUSD",1645629300730,0.12348534,38711.0,38710.0,0.44040278]
["bitfinex","BTCUSD",1645629300731,0.05883711,38711.0,38710.0,0.44040278]
["bitfinex","BTCUSD",1645629300932,0.20719967,38707.0,38706.0,0.129279]
["bitfinex","BTCUSD",1645629301128,0.20719967,38707.0,38706.0,0.144067]
["bitfinex","BTCUSD",1645629301129,0.50719967,38707.0,38706.0,0.144067]
["bitfinex","BTCUSD",1645629301330,0.362067,38707.0,38706.0,0.129279]
["bitfinex","BTCUSD",1645629301578,0.28276451,38710.0,38702.0,0.129298]
["bitfinex","BTCUSD",1645629301579,0.362067,38706.0,38702.0,0.129298]
["bitfinex","BTCUSD",1645629301776,0.65140515,38706.0,38695.0,0.33030986]
["bitfinex","BTCUSD",1645629301976,0.65140515,38706.0,38696.0,0.3]
["bitfinex","BTCUSD",1645629301977,0.20214151,38703.0,38696.0,0.3]
["bitfinex","BTCUSD",1645629302175,0.20214151,38703.0,38695.0,8.067e-05]
["bitfinex","BTCUSD",1645629302176,0.18230608,38698.0,38695.0,8.067e-05]
["bitfinex","BTCUSD",1645629302376,1.0856,38697.0,38695.0,8.067e-05]
["bitfinex","BTCUSD",1645629302577,0.7856,38696.0,38695.0,8.067e-05]
["bitfinex","BTCUSD",1645629302778,0.362067,38697.0,38695.0,8.067e-05]
["bitfinex","BTCUSD",1645629302975,0.90426477,38696.0,38695.0,8.067e-05]
["bitfinex","BTCUSD",1645629303176,1.83986477,38696.0,38695.0,8.067e-05]
["bitfinex","BTCUSD",1645629303380,2.1856,38694.0,38681.0,0.00678596]
["bitfinex","BTCUSD",1645629303576,2.1856,38694.0,38686.0,9.3e-06]
["bitfinex","BTCUSD",1645629303577,0.15,38687.0,38686.0,9.3e-06]
["bitfinex","BTCUSD",1645629303778,0.362067,38686.0,38677.0,0.11912206]
["bitfinex","BTCUSD",1645629303980,0.7856,38683.0,38667.0,0.0091]
["bitfinex","BTCUSD",1645629304180,0.362067,38684.0,38660.0,1.01099084]
["bitfinex","BTCUSD",1645629304181,0.1,38680.0,38668.0,0.0124745]
["bitfinex","BTCUSD",1645629304376,0.23755957,38672.0,38660.0,1.02487382]
["bitfinex","BTCUSD",1645629304576,0.23755957,38672.0,38667.0,0.2985137]
["bitfinex","BTCUSD",1645629304775,0.23755957,38672.0,38661.0,0.014881]
["bitfinex","BTCUSD",1645629304776,0.23755957,38672.0,38660.0,0.7908]
["bitfinex","BTCUSD",1645629304977,0.23755957,38672.0,38659.0,0.2342942]
["bitfinex","BTCUSD",1645629305178,0.23755957,38672.0,38670.0,0.001]
["bitfinex","BTCUSD",1645629305433,0.3,38674.0,38672.0,0.58636916]
["bitfinex","BTCUSD",1645629305434,0.362067,38674.0,38672.0,0.58636916]
["bitfinex","BTCUSD",1645629305631,0.0476,38675.0,38672.0,0.58636916]
["bitfinex","BTCUSD",1645629305832,0.2437,38687.0,38673.0,0.014863]
["bitfinex","BTCUSD",1645629306033,0.056,38686.0,38673.0,0.3]
["bitfinex","BTCUSD",1645629306236,0.19534612,38680.0,38672.0,0.63636916]
["bitfinex","BTCUSD",1645629306438,0.7856,38676.0,38672.0,0.65107616]
["bitfinex","BTCUSD",1645629306634,0.1,38677.0,38672.0,7e-06]
["bitfinex","BTCUSD",1645629306635,0.7856,38674.0,38672.0,7e-06]
["bitfinex","BTCUSD",1645629306834,0.7856,38671.0,38659.0,0.183211]
["bitfinex","BTCUSD",1645629307036,0.7806,38669.0,38653.0,0.0115887]
["bitfinex","BTCUSD",1645629307333,0.48810664,38665.0,38659.0,0.34633752]
["bitfinex","BTCUSD",1645629307533,0.11232271,38664.0,38659.0,0.34633752]
["bitfinex","BTCUSD",1645629307734,0.11232271,38664.0,38659.0,0.60514852]
["bitfinex","BTCUSD",1645629307735,0.0476,38664.0,38659.0,0.60514852]
["bitfinex","BTCUSD",1645629307937,0.0476,38664.0,38659.0,0.61629226]
["bitfinex","BTCUSD",1645629307938,0.07759819,38661.0,38659.0,0.61629226]
["bitfinex","BTCUSD",1645629308134,0.07759819,38661.0,38660.0,0.01245855]
["bitfinex","BTCUSD",1645629308336,0.07759819,38661.0,38659.0,0.258811]
["bitfinex","BTCUSD",1645629308535,0.07759819,38661.0,38660.0,0.00027718]
["bitfinex","BTCUSD",1645629308738,0.07759819,38661.0,38660.0,0.02922904]
["bitfinex","BTCUSD",1645629308937,0.0476,38664.0,38660.0,0.01434004]
["bitfinex","BTCUSD",1645629309185,0.0476,38664.0,38662.0,0.18287279]
["bitfinex","BTCUSD",1645629309385,0.0476,38664.0,38663.0,0.11815179]
["bitfinex","BTCUSD",1645629309985,0.409667,38664.0,38663.0,0.11815179]
["bitfinex","BTCUSD",1645629310589,0.509567,38664.0,38663.0,0.11815179]
["bitfinex","BTCUSD",1645629310986,1.00543317,38664.0,38663.0,0.11815179]
["bitfinex","BTCUSD",1645629311887,0.7774318,38664.0,38663.0,0.11815179]
["bitfinex","BTCUSD",1645629312086,0.4153648,38664.0,38663.0,0.11815179]
["bitfinex","BTCUSD",1645629312685,0.1475,38664.0,38663.0,0.11815179]
["bitfinex","BTCUSD",1645629313131,0.1375,38664.0,38663.0,0.11815179]
["bitfinex","BTCUSD",1645629313523,0.0476,38664.0,38663.0,0.11771219]
["bitfinex","BTCUSD",1645629313724,0.0476,38664.0,38662.0,0.11815179]
["bitfinex","BTCUSD",1645629313725,0.06055781,38663.0,38662.0,0.11815179]
["bitfinex","BTCUSD",1645629313926,1.65582481,38663.0,38662.0,0.11815179]
["bitfinex","BTCUSD",1645629314125,1.93396598,38663.0,38662.0,0.11815179]
["bitfinex","BTCUSD",1645629314324,1.63396598,38663.0,38662.0,0.11815179]
["bitfinex","BTCUSD",1645629314526,0.897934,38663.0,38662.0,0.11815179]
["bitfinex","BTCUSD",1645629314725,0.38052968,38663.0,38662.0,0.11815179]
["bitfinex","BTCUSD",1645629314928,0.0476,38663.0,38662.0,0.11815179]
["bitfinex","BTCUSD",1645629315326,0.0476,38663.0,38662.0,0.16815179]
["bitfinex","BTCUSD",1645629315730,0.0476,38663.0,38662.0,0.18303679]
["bitfinex","BTCUSD",1645629315926,0.0476,38663.0,38662.0,0.16815179]
["bitfinex","BTCUSD",1645629316569,0.0476,38663.0,38662.0,0.18118482]
["bitfinex","BTCUSD",1645629316971,0.0476,38663.0,38662.0,0.19560542]
["bitfinex","BTCUSD",1645629317170,0.0476,38663.0,38662.0,0.18303679]
["bitfinex","BTCUSD",1645629317571,8.317e-05,38665.0,38662.0,0.18303679]
["bitfinex","BTCUSD",1645629317771,8.317e-05,38665.0,38663.0,0.014884]
["bitfinex","BTCUSD",1645629318173,8.317e-05,38665.0,38664.0,0.11815179]
["bitfinex","BTCUSD",1645629318374,8.317e-05,38665.0,38664.0,0.13303279]
["bitfinex","BTCUSD",1645629318572,8.317e-05,38665.0,38664.0,0.11815179]
["bitfinex","BTCUSD",1645629323030,0.36215017,38665.0,38664.0,0.11815179]
["bitfinex","BTCUSD",1645629323235,0.36215017,38665.0,38663.0,0.0002581]
["bitfinex","BTCUSD",1645629323236,2.1856,38664.0,38663.0,0.0002581]
["bitfinex","BTCUSD",1645629323432,0.7856,38662.0,38650.0,0.0114]
["bitfinex","BTCUSD",1645629323638,0.36250636,38664.0,38650.0,0.0114]
["bitfinex","BTCUSD",1645629323639,1.51240689,38661.0,38650.0,0.0114]
["bitfinex","BTCUSD",1645629323832,1.51240689,38661.0,38652.0,0.129466]
["bitfinex","BTCUSD",1645629323833,0.47440689,38661.0,38652.0,0.129466]
["bitfinex","BTCUSD",1645629324076,0.07761131,38655.0,38653.0,0.0149]
["bitfinex","BTCUSD",1645629324276,0.07761131,38655.0,38652.0,0.129466]
["bitfinex","BTCUSD",1645629324477,0.07761131,38655.0,38653.0,0.014904]
["bitfinex","BTCUSD",1645629324675,0.07761131,38655.0,38652.0,0.129466]
["bitfinex","BTCUSD",1645629324876,0.07761131,38655.0,38653.0,0.2866016]
["bitfinex","BTCUSD",1645629325080,8.317e-05,38665.0,38655.0,1.4]
["bitfinex","BTCUSD",1645629325279,8.317e-05,38665.0,38656.0,0.49218538]
["bitfinex","BTCUSD",1645629325478,8.317e-05,38665.0,38658.0,0.014891]
["bitfinex","BTCUSD",1645629325677,8.317e-05,38665.0,38660.0,0.014888]
["bitfinex","BTCUSD",1645629326180,0.26403223,38665.0,38659.0,0.203232]
["bitfinex","BTCUSD",1645629326577,0.26403223,38665.0,38661.0,0.27286716]
["bitfinex","BTCUSD",1645629326778,0.26293111,38665.0,38661.0,0.27286716]
["bitfinex","BTCUSD",1645629327378,0.26293111,38665.0,38662.0,0.0119392]
["bitfinex","BTCUSD",1645629327579,0.26293111,38665.0,38663.0,0.064723]
["bitfinex","BTCUSD",1645629327822,0.19416421,38669.0,38663.0,0.064723]
["bitfinex","BTCUSD",1645629328023,0.19416421,38669.0,38664.0,0.01595794]
["bitfinex","BTCUSD",1645629328024,0.12944321,38669.0,38664.0,0.01595794]
["bitfinex","BTCUSD",1645629328424,0.12944321,38669.0,38666.0,0.01579073]
["bitfinex","BTCUSD",1645629328624,0.30510056,38669.0,38664.0,0.01305849]
["bitfinex","BTCUSD",1645629328828,0.30510056,38669.0,38661.0,0.27286716]
["bitfinex","BTCUSD",1645629328829,0.26763874,38667.0,38661.0,0.27286716]
["bitfinex","BTCUSD",1645629329026,0.26763874,38667.0,38661.0,0.2731442]
["bitfinex","BTCUSD",1645629329424,0.12944321,38669.0,38661.0,0.2731442]
["bitfinex","BTCUSD",1645629329624,0.40206232,38669.0,38661.0,0.00027704]
["bitfinex","BTCUSD",1645629329827,0.00010721,38665.0,38663.0,0.0001507]
["bitfinex","BTCUSD",1645629330426,0.362067,38664.0,38663.0,0.0001507]
["bitfinex","BTCUSD",1645629330726,0.412067,38664.0,38663.0,0.0001507]
["bitfinex","BTCUSD",1645629330927,0.24048614,38664.0,38663.0,0.0001507]
["bitfinex","BTCUSD",1645629331226,0.07,38664.0,38663.0,0.0001507]
["bitfinex","BTCUSD",1645629331432,0.02,38664.0,38663.0,0.0001507]
["bitfinex","BTCUSD",1645629332080,1.167667,38664.0,38663.0,0.0001507]
["bitfinex","BTCUSD",1645629332277,1.288177,38664.0,38663.0,0.0001507]
["bitfinex","BTCUSD",1645629332477,0.602577,38664.0,38663.0,0.0001507]
["bitfinex","BTCUSD",1645629333078,1.388177,38664.0,38663.0,0.0001507]
["bitfinex","BTCUSD",1645629333277,1.397277,38664.0,38663.0,0.0001507]
["bitfinex","BTCUSD",1645629333879,1.397277,38664.0,38649.0,0.194204]
["bitfinex","BTCUSD",1645629334082,0.7856,38656.0,38649.0,0.0550157]
["bitfinex","BTCUSD",1645629334281,0.0897,38651.0,38649.0,0.0550157]
["bitfinex","BTCUSD",1645629334479,0.357067,38650.0,38648.0,0.0031]
["bitfinex","BTCUSD",1645629335341,0.362085,38649.0,38648.0,0.0031]
["bitfinex","BTCUSD",1645629335539,0.0098,38653.0,38651.0,0.15985395]
["bitfinex","BTCUSD",1645629335739,0.0098,38653.0,38651.0,0.28932395]
["bitfinex","BTCUSD",1645629335938,0.0976,38656.0,38651.0,0.28932395]
["bitfinex","BTCUSD",1645629335939,0.0476,38656.0,38651.0,0.28932395]
["bitfinex","BTCUSD",1645629336138,0.0476,38656.0,38651.0,0.30457855]
["bitfinex","BTCUSD",1645629336337,0.0476,38656.0,38651.0,0.28932395]
["bitfinex","BTCUSD",1645629336338,0.362085,38655.0,38651.0,0.28932395]
["bitfinex","BTCUSD",1645629336542,0.06473541,38655.0,38651.0,0.28932395]
["bitfinex","BTCUSD",1645629336939,0.06473541,38655.0,38652.0,0.3502459]
["bitfinex","BTCUSD",1645629337143,0.06473541,38655.0,38652.0,0.3402459]
["bitfinex","BTCUSD",1645629337739,0.362085,38654.0,38651.0,0.28960069]
["bitfinex","BTCUSD",1645629337941,0.362085,38654.0,38651.0,0.16013069]
["bitfinex","BTCUSD",1645629338144,0.57195078,38652.0,38651.0,0.16013069]
["bitfinex","BTCUSD",1645629338539,0.57195078,38652.0,38651.0,0.15985395]
["bitfinex","BTCUSD",1645629338540,0.62195078,38652.0,38651.0,0.15985395]
["bitfinex","BTCUSD",1645629338740,0.62195078,38652.0,38651.0,0.16013069]
["bitfinex","BTCUSD",1645629338741,0.88069886,38652.0,38651.0,0.16013069]
["bitfinex","BTCUSD",1645629338941,0.72195078,38652.0,38651.0,0.16013069]
["bitfinex","BTCUSD",1645629339178,0.92130417,38652.0,38651.0,0.16013069]
["bitfinex","BTCUSD",1645629339775,0.92130417,38652.0,38651.0,0.15985395]
["bitfinex","BTCUSD",1645629339975,0.71143839,38652.0,38651.0,0.15985395]
["bitfinex","BTCUSD",1645629340176,0.512085,38652.0,38651.0,0.15985395]
["bitfinex","BTCUSD",1645629340976,0.511945,38652.0,38651.0,0.15985395]
["bitfinex","BTCUSD",1645629341577,0.411945,38652.0,38651.0,0.15985395]
["bitfinex","BTCUSD",1645629342179,0.61738718,38652.0,38651.0,0.15985395]
["bitfinex","BTCUSD",1645629342926,0.06474317,38653.0,38651.0,0.15985395]
["bitfinex","BTCUSD",1645629343126,0.7856,38659.0,38651.0,0.15985395]
["bitfinex","BTCUSD",1645629343525,0.7856,38659.0,38651.0,0.28931895]
["bitfinex","BTCUSD",1645629343725,0.7856,38662.0,38651.0,0.28931895]
["bitfinex","BTCUSD",1645629343926,0.26456433,38655.0,38652.0,0.0095]
["bitfinex","BTCUSD",1645629344226,0.31456433,38655.0,38651.0,0.28931895]
["bitfinex","BTCUSD",1645629344630,0.31456433,38655.0,38652.0,0.00025699]
["bitfinex","BTCUSD",1645629344826,0.05,38655.0,38652.0,0.00025699]
["bitfinex","BTCUSD",1645629345026,0.05,38655.0,38652.0,0.06498899]
["bitfinex","BTCUSD",1645629345228,0.11473142,38657.0,38652.0,0.06498899]
["bitfinex","BTCUSD",1645629345626,0.06473142,38657.0,38653.0,0.01128518]
["bitfinex","BTCUSD",1645629345827,0.06473142,38657.0,38654.0,0.33321237]
["bitfinex","BTCUSD",1645629346227,0.06473142,38657.0,38655.0,0.064734]
["bitfinex","BTCUSD",1645629346689,0.362085,38656.0,38655.0,0.064734]
["bitfinex","BTCUSD",1645629346886,0.362085,38656.0,38651.0,0.30130668]
["bitfinex","BTCUSD",1645629347189,0.12947042,38657.0,38654.0,0.00025699]
["bitfinex","BTCUSD",1645629347383,0.362085,38656.0,38654.0,0.00025699]
["bitfinex","BTCUSD",1645629347584,0.05,38656.0,38654.0,0.00025699]
["bitfinex","BTCUSD",1645629347785,0.11473142,38657.0,38654.0,0.00025699]
["bitfinex","BTCUSD",1645629348287,0.06473142,38657.0,38655.0,0.21015681]
["bitfinex","BTCUSD",1645629348685,0.11473142,38657.0,38655.0,0.12946]
["bitfinex","BTCUSD",1645629348883,0.362085,38656.0,38655.0,0.12946]
["bitfinex","BTCUSD",1645629349485,0.362085,38656.0,38654.0,0.00025806]
["bitfinex","BTCUSD",1645629349687,0.11473142,38657.0,38654.0,0.00025806]
["bitfinex","BTCUSD",1645629349688,0.362073,38655.0,38654.0,0.00025806]
["bitfinex","BTCUSD",1645629349892,0.362073,38655.0,38651.0,0.15992894]
["bitfinex","BTCUSD",1645629349893,0.15,38652.0,38651.0,0.15215201]
["bitfinex","BTCUSD",1645629350084,0.15,38652.0,38651.0,0.20215201]
["bitfinex","BTCUSD",1645629350341,0.15,38652.0,38651.0,0.15215201]
["bitfinex","BTCUSD",1645629350547,0.2,38652.0,38651.0,0.15215201]
["bitfinex","BTCUSD",1645629351840,0.0097,38656.0,38651.0,0.15215201]
["bitfinex","BTCUSD",1645629352038,0.15,38653.0,38651.0,0.15215201]
["bitfinex","BTCUSD",1645629352242,0.15,38653.0,38652.0,0.362076]
["bitfinex","BTCUSD",1645629352438,0.15,38653.0,38651.0,0.20215201]
["bitfinex","BTCUSD",1645629352640,0.15,38653.0,38652.0,0.362076]
["bitfinex","BTCUSD",1645629353039,0.15,38655.0,38651.0,0.20215201]
["bitfinex","BTCUSD",1645629353640,0.15,38655.0,38652.0,0.362076]
["bitfinex","BTCUSD",1645629353839,0.15,38655.0,38651.0,0.20215201]
["bitfinex","BTCUSD",1645629354075,0.15,38655.0,38652.0,0.362076]
["bitfinex","BTCUSD",1645629354273,0.33019494,38657.0,38652.0,0.712076]
["bitfinex","BTCUSD",1645629354274,0.064734,38657.0,38652.0,0.712076]
["bitfinex","BTCUSD",1645629354474,0.064734,38657.0,38652.0,0.71235161]
["bitfinex","BTCUSD",1645629354878,0.064734,38657.0,38652.0,0.35027561]
["bitfinex","BTCUSD",1645629355078,0.15,38655.0,38652.0,0.35027561]
["bitfinex","BTCUSD",1645629355276,0.15,38655.0,38652.0,0.05027561]
["bitfinex","BTCUSD",1645629355575,0.15,38655.0,38652.0,0.36235161]
["bitfinex","BTCUSD",1645629355776,0.15,38655.0,38652.0,0.41235161]
["bitfinex","BTCUSD",1645629355977,0.2213911,38654.0,38653.0,0.362076]
["bitfinex","BTCUSD",1645629356575,0.2213911,38654.0,38651.0,0.202227]
["bitfinex","BTCUSD",1645629356776,0.2213911,38654.0,38652.0,0.36235161]
["bitfinex","BTCUSD",1645629356978,0.15,38655.0,38652.0,0.36235161]
["bitfinex","BTCUSD",1645629357176,0.15,38655.0,38652.0,0.41235161]
["bitfinex","BTCUSD",1645629357847,0.15,38655.0,38652.0,0.412076]
["bitfinex","BTCUSD",1645629358046,0.15,38655.0,38652.0,0.41235161]
["bitfinex","BTCUSD",1645629358946,0.23158299,38656.0,38652.0,0.412076]
["bitfinex","BTCUSD",1645629359146,0.38158299,38656.0,38653.0,0.362076]
["bitfinex","BTCUSD",1645629359346,0.064734,38657.0,38653.0,0.662076]
["bitfinex","BTCUSD",1645629359747,0.15,38660.0,38653.0,0.662076]
["bitfinex","BTCUSD",1645629359951,0.15,38660.0,38653.0,0.66229365]
["bitfinex","BTCUSD",1645629360147,0.07761074,38655.0,38653.0,0.66229365]
["bitfinex","BTCUSD",1645629360948,0.07761074,38655.0,38654.0,0.662076]
["bitfinex","BTCUSD",1645629361151,0.07761074,38655.0,38654.0,0.712076]
["bitfinex","BTCUSD",1645629361574,0.07761074,38655.0,38654.0,0.74738423]
["bitfinex","BTCUSD",1645629362178,0.07761074,38655.0,38653.0,7.765e-05]
["bitfinex","BTCUSD",1645629362179,0.22761074,38655.0,38653.0,7.765e-05]
["bitfinex","BTCUSD",1645629362982,0.412075,38654.0,38653.0,7.765e-05]
["bitfinex","BTCUSD",1645629363277,0.459675,38654.0,38653.0,7.765e-05]
["bitfinex","BTCUSD",1645629363477,0.559675,38654.0,38653.0,7.765e-05]
["bitfinex","BTCUSD",1645629363878,0.1976,38654.0,38653.0,7.765e-05]
["bitfinex","BTCUSD",1645629364280,1.050294,38653.0,38652.0,1.326e-05]
["bitfinex","BTCUSD",1645629364481,1.050294,38653.0,38640.0,0.2276]
["bitfinex","BTCUSD",1645629364482,0.7856,38651.0,38637.0,0.001]
["bitfinex","BTCUSD",1645629364680,0.15,38640.0,38636.0,0.0096]
["bitfinex","BTCUSD",1645629364879,0.15,38640.0,38637.0,0.362075]
["bitfinex","BTCUSD",1645629365436,0.07763907,38641.0,38637.0,0.362075]
["bitfinex","BTCUSD",1645629365637,0.12952,38649.0,38645.0,0.35911475]
["bitfinex","BTCUSD",1645629365841,0.129509,38646.0,38645.0,0.35911475]
["bitfinex","BTCUSD",1645629366040,0.114754,38647.0,38645.0,0.72118975]
["bitfinex","BTCUSD",1645629366238,0.114754,38647.0,38645.0,0.40911475]
["bitfinex","BTCUSD",1645629366239,0.0633498,38647.0,38645.0,0.40911475]
["bitfinex","BTCUSD",1645629366540,0.21072169,38655.0,38646.0,0.662075]
["bitfinex","BTCUSD",1645629366740,0.02,38664.0,38646.0,0.662075]
["bitfinex","BTCUSD",1645629366741,0.02,38664.0,38646.0,0.3091]
["bitfinex","BTCUSD",1645629367040,0.02,38664.0,38651.0,0.362075]
["bitfinex","BTCUSD",1645629367041,2.0,38657.0,38651.0,0.362075]
["bitfinex","BTCUSD",1645629367241,2.0,38657.0,38653.0,0.362075]
["bitfinex","BTCUSD",1645629367242,0.07761016,38655.0,38653.0,0.362075]
["bitfinex","BTCUSD",1645629367440,0.22743232,38664.0,38656.0,0.85]
["bitfinex","BTCUSD",1645629367642,0.0093,38678.0,38665.0,0.25752809]
["bitfinex","BTCUSD",1645629367844,0.7562,38683.0,38666.0,1.871175]
["bitfinex","BTCUSD",1645629368038,0.258832,38688.0,38666.0,1.871175]
["bitfinex","BTCUSD",1645629368039,0.0093,38682.0,38666.0,1.871175]
["bitfinex","BTCUSD",1645629368240,0.0093,38682.0,38667.0,0.1]
["bitfinex","BTCUSD",1645629368440,0.0093,38682.0,38675.0,0.27060992]
["bitfinex","BTCUSD",1645629368639,0.662075,38684.0,38666.0,0.0591]
["bitfinex","BTCUSD",1645629368841,0.064693,38679.0,38666.0,0.0091]
["bitfinex","BTCUSD",1645629369073,0.00027537,38676.0,38667.0,0.362075]
["bitfinex","BTCUSD",1645629369273,0.2087544,38670.0,38667.0,0.05]
["bitfinex","BTCUSD",1645629369473,0.2087544,38670.0,38668.0,0.362075]
["bitfinex","BTCUSD",1645629369672,0.50338727,38674.0,38666.0,0.0091]
["bitfinex","BTCUSD",1645629369874,0.064707,38670.0,38659.0,0.7551]
["bitfinex","BTCUSD",1645629370076,0.064707,38670.0,38650.0,0.22046639]
["bitfinex","BTCUSD",1645629370077,0.7856,38667.0,38650.0,0.22046639]
["bitfinex","BTCUSD",1645629370279,0.7856,38663.0,38650.0,0.00937555]
["bitfinex","BTCUSD",1645629370481,0.064735,38661.0,38650.0,0.00937555]
["bitfinex","BTCUSD",1645629370674,0.064735,38661.0,38650.0,0.27338828]
["bitfinex","BTCUSD",1645629370675,0.20933438,38656.0,38650.0,0.27338828]
["bitfinex","BTCUSD",1645629371075,0.19933438,38656.0,38650.0,0.00937555]
["bitfinex","BTCUSD",1645629371276,0.01,38655.0,38648.0,0.00013659]
["bitfinex","BTCUSD",1645629371677,0.01,38655.0,38650.0,0.00027547]
["bitfinex","BTCUSD",1645629371879,0.074737,38655.0,38650.0,0.00027547]
["bitfinex","BTCUSD",1645629372178,0.074737,38655.0,38651.0,0.29827218]
["bitfinex","BTCUSD",1645629372179,0.0776122,38654.0,38651.0,0.29827218]
["bitfinex","BTCUSD",1645629372378,0.0776122,38654.0,38652.0,0.362075]
["bitfinex","BTCUSD",1645629372576,0.0776122,38654.0,38652.0,0.412075]
["bitfinex","BTCUSD",1645629373430,0.0776122,38654.0,38652.0,0.05]
["bitfinex","BTCUSD",1645629373631,0.27967158,38654.0,38651.0,0.05]
["bitfinex","BTCUSD",1645629373831,0.19465823,38653.0,38650.0,0.00025809]
["bitfinex","BTCUSD",1645629374433,0.27967158,38654.0,38650.0,0.00025809]
["bitfinex","BTCUSD",1645629374631,0.27967158,38654.0,38651.0,0.362075]
["bitfinex","BTCUSD",1645629374832,0.27967158,38654.0,38652.0,6.389e-05]
["bitfinex","BTCUSD",1645629375032,0.0776122,38654.0,38652.0,6.389e-05]
["bitfinex","BTCUSD",1645629375433,0.0776122,38654.0,38653.0,0.362075]
["bitfinex","BTCUSD",1645629375834,0.0776122,38654.0,38653.0,0.412075]
["bitfinex","BTCUSD",1645629377673,0.0476122,38654.0,38653.0,0.412075]
["bitfinex","BTCUSD",1645629379478,0.19167609,38670.0,38654.0,0.65]
["bitfinex","BTCUSD",1645629379677,0.5932,38672.0,38653.0,0.35]
["bitfinex","BTCUSD",1645629379678,0.5932,38672.0,38655.0,0.3593]
["bitfinex","BTCUSD",1645629379980,0.00107957,38664.0,38655.0,0.3593]
["bitfinex","BTCUSD",1645629380179,0.7856,38663.0,38655.0,0.0593]
["bitfinex","BTCUSD",1645629380455,0.21178295,38660.0,38656.0,0.35106945]
["bitfinex","BTCUSD",1645629380657,0.7856,38663.0,38655.0,0.0093]
["bitfinex","BTCUSD",1645629380858,0.7856,38663.0,38653.0,0.00019692]
["bitfinex","BTCUSD",1645629380859,1.0856,38665.0,38653.0,0.00019692]
["bitfinex","BTCUSD",1645629381053,1.0856,38665.0,38657.0,7.526e-05]
["bitfinex","BTCUSD",1645629381054,0.22733815,38661.0,38657.0,7.526e-05]
["bitfinex","BTCUSD",1645629381261,0.22733815,38661.0,38653.0,9.218e-05]
["bitfinex","BTCUSD",1645629381262,0.7856,38658.0,38653.0,9.218e-05]
["bitfinex","BTCUSD",1645629381459,1.050294,38654.0,38653.0,9.218e-05]
["bitfinex","BTCUSD",1645629381655,1.050294,38654.0,38653.0,6.763e-05]
["bitfinex","BTCUSD",1645629381857,1.200294,38654.0,38653.0,6.763e-05]
["bitfinex","BTCUSD",1645629382254,1.42135319,38654.0,38653.0,6.763e-05]
["bitfinex","BTCUSD",1645629382454,1.00665919,38654.0,38653.0,6.763e-05]
["bitfinex","BTCUSD",1645629382655,1.05845919,38654.0,38653.0,6.763e-05]
["bitfinex","BTCUSD",1645629382855,0.08536404,38658.0,38653.0,6.763e-05]
["bitfinex","BTCUSD",1645629382856,0.08536404,38658.0,38653.0,0.36214263]
["bitfinex","BTCUSD",1645629383055,0.08536404,38658.0,38655.0,0.362075]
["bitfinex","BTCUSD",1645629383558,0.08536404,38658.0,38655.0,0.412075]
["bitfinex","BTCUSD",1645629383953,0.08036404,38658.0,38655.0,0.412075]
["bitfinex","BTCUSD",1645629384579,0.08036404,38658.0,38655.0,0.71216564]
["bitfinex","BTCUSD",1645629384776,0.129434,38669.0,38655.0,0.71216564]
["bitfinex","BTCUSD",1645629384976,0.0098,38668.0,38657.0,0.362075]
["bitfinex","BTCUSD",1645629385176,0.0098,38668.0,38658.0,0.35]
["bitfinex","BTCUSD",1645629385378,0.0098,38668.0,38661.0,0.31346396]
["bitfinex","BTCUSD",1645629385577,0.20050851,38664.0,38659.0,0.3]
["bitfinex","BTCUSD",1645629385878,0.20050851,38664.0,38656.0,0.0097]
["bitfinex","BTCUSD",1645629385879,0.20050851,38664.0,38660.0,0.362075]
["bitfinex","BTCUSD",1645629386078,0.20050851,38664.0,38657.0,0.00027522]
["bitfinex","BTCUSD",1645629386276,0.20050851,38664.0,38658.0,0.412075]
["bitfinex","BTCUSD",1645629386782,0.14842985,38672.0,38660.0,0.362075]
["bitfinex","BTCUSD",1645629386978,0.0094,38673.0,38662.0,0.362075]
["bitfinex","BTCUSD",1645629387182,0.00027515,38665.0,38664.0,0.362075]
["bitfinex","BTCUSD",1645629387379,0.00027515,38665.0,38664.0,0.412075]
["bitfinex","BTCUSD",1645629388030,0.064714,38666.0,38657.0,0.3]
["bitfinex","BTCUSD",1645629388226,0.064714,38666.0,38657.0,0.35027523]
["bitfinex","BTCUSD",1645629388227,0.22190928,38663.0,38657.0,0.35027523]
["bitfinex","BTCUSD",1645629388427,0.22190928,38663.0,38658.0,0.362075]
["bitfinex","BTCUSD",1645629388634,0.22190928,38663.0,38657.0,0.00027523]
["bitfinex","BTCUSD",1645629388927,0.27190928,38663.0,38658.0,0.362075]
["bitfinex","BTCUSD",1645629389127,0.27190928,38663.0,38658.0,0.05]
["bitfinex","BTCUSD",1645629389333,0.064721,38662.0,38658.0,0.05]
["bitfinex","BTCUSD",1645629389527,0.064721,38662.0,38656.0,0.0097]
["bitfinex","BTCUSD",1645629389528,0.064721,38662.0,38657.0,0.00027521]
["bitfinex","BTCUSD",1645629389927,0.22528735,38658.0,38657.0,0.00027521]
["bitfinex","BTCUSD",1645629390126,0.064721,38662.0,38660.0,0.00012231]
["bitfinex","BTCUSD",1645629390328,0.064721,38662.0,38660.0,0.00018636]
["bitfinex","BTCUSD",1645629390726,0.064721,38662.0,38660.0,0.00012636]
["bitfinex","BTCUSD",1645629390934,0.064721,38662.0,38660.0,6.636e-05]
["bitfinex","BTCUSD",1645629390935,1.199475,38661.0,38660.0,6.636e-05]
["bitfinex","BTCUSD",1645629391129,1.199475,38661.0,38660.0,6.405e-05]
["bitfinex","BTCUSD",1645629391330,1.349475,38661.0,38660.0,6.405e-05]
["bitfinex","BTCUSD",1645629391974,0.8874,38661.0,38660.0,6.405e-05]
["bitfinex","BTCUSD",1645629392175,1.152094,38661.0,38660.0,6.405e-05]
["bitfinex","BTCUSD",1645629392373,1.252094,38661.0,38660.0,6.405e-05]
["bitfinex","BTCUSD",1645629392774,0.414694,38661.0,38660.0,6.405e-05]
["bitfinex","BTCUSD",1645629393174,1.200294,38661.0,38660.0,6.405e-05]
["bitfinex","BTCUSD",1645629394779,1.247994,38661.0,38660.0,6.405e-05]
["bitfinex","BTCUSD",1645629394979,1.48115623,38661.0,38660.0,6.405e-05]
["bitfinex","BTCUSD",1645629395177,1.48115623,38661.0,38660.0,3.54e-06]
["bitfinex","BTCUSD",1645629395428,0.62755871,38651.0,38650.0,0.01]
["bitfinex","BTCUSD",1645629395629,0.56548371,38651.0,38650.0,0.01]
["bitfinex","BTCUSD",1645629395828,0.67755871,38651.0,38650.0,0.01]
["bitfinex","BTCUSD",1645629396029,0.31548371,38651.0,38650.0,0.01]
["bitfinex","BTCUSD",1645629396730,0.25073271,38651.0,38650.0,0.01]
["bitfinex","BTCUSD",1645629396931,1.147675,38652.0,38651.0,0.33590453]
["bitfinex","BTCUSD",1645629397431,0.362075,38652.0,38651.0,0.33590453]
["bitfinex","BTCUSD",1645629397631,0.064748,38653.0,38651.0,0.33590453]
["bitfinex","BTCUSD",1645629397632,0.21642107,38655.0,38651.0,0.33590453]
["bitfinex","BTCUSD",1645629398230,0.26642107,38655.0,38651.0,0.33590453]
["bitfinex","BTCUSD",1645629398631,0.129488,38654.0,38651.0,0.33590453]
["bitfinex","BTCUSD",1645629398832,0.129488,38654.0,38651.0,0.38590453]
["bitfinex","BTCUSD",1645629399101,0.362075,38652.0,38651.0,0.38617975]
["bitfinex","BTCUSD",1645629399794,0.8356,38653.0,38651.0,0.38617975]
["bitfinex","BTCUSD",1645629399993,1.44698854,38652.0,38651.0,0.33551975]
["bitfinex","BTCUSD",1645629400199,1.72380444,38652.0,38651.0,0.33440453]
["bitfinex","BTCUSD",1645629400396,1.42380444,38652.0,38651.0,0.33362453]
["bitfinex","BTCUSD",1645629400596,1.42380444,38652.0,38651.0,0.33308453]
["bitfinex","BTCUSD",1645629401702,1.42380444,38652.0,38651.0,0.33296453]
["bitfinex","BTCUSD",1645629402295,1.14698854,38652.0,38651.0,0.33296453]
["bitfinex","BTCUSD",1645629402496,1.44698854,38652.0,38651.0,0.25521979]
["bitfinex","BTCUSD",1645629402927,1.59468854,38652.0,38651.0,0.25521979]
["bitfinex","BTCUSD",1645629404730,1.59468854,38652.0,38651.0,0.25529249]
["bitfinex","BTCUSD",1645629405329,1.29468854,38652.0,38651.0,0.25529249]
["bitfinex","BTCUSD",1645629405732,0.05,38653.0,38651.0,0.25529249]
["bitfinex","BTCUSD",1645629405932,0.362094,38652.0,38651.0,0.25529249]
["bitfinex","BTCUSD",1645629406132,0.194233,38654.0,38651.0,0.25529249]
["bitfinex","BTCUSD",1645629406334,0.362094,38653.0,38651.0,0.25529249]
["bitfinex","BTCUSD",1645629406609,0.194233,38654.0,38652.0,0.71728731]
["bitfinex","BTCUSD",1645629406811,1.049585,38653.0,38652.0,0.71728731]
["bitfinex","BTCUSD",1645629407205,0.263985,38653.0,38652.0,0.71728731]
["bitfinex","BTCUSD",1645629407405,0.313985,38653.0,38652.0,0.71728731]
["bitfinex","BTCUSD",1645629407806,1.099585,38653.0,38652.0,0.71728731]
["bitfinex","BTCUSD",1645629408207,0.313985,38653.0,38652.0,0.71728731]
["bitfinex","BTCUSD",1645629408807,1.099585,38653.0,38652.0,0.71728731]
["bitfinex","BTCUSD",1645629409710,1.099585,38653.0,38651.0,0.0003412]
["bitfinex","BTCUSD",1645629409908,0.20127945,38647.0,38645.0,0.35911475]
["bitfinex","BTCUSD",1645629410109,0.33078545,38647.0,38645.0,0.40911475]
["bitfinex","BTCUSD",1645629410332,0.12933047,38647.0,38645.0,0.40911475]
["bitfinex","BTCUSD",1645629410736,0.12914417,38647.0,38645.0,0.40911475]
["bitfinex","BTCUSD",1645629410934,0.34264428,38647.0,38645.0,0.40911475]
["bitfinex","BTCUSD",1645629411340,0.34264428,38647.0,38645.0,0.35911475]
["bitfinex","BTCUSD",1645629411341,0.55253302,38647.0,38645.0,0.35911475]
["bitfinex","BTCUSD",1645629411933,0.34264428,38647.0,38645.0,0.40911475]
["bitfinex","BTCUSD",1645629412137,0.263985,38646.0,38645.0,0.40911475]
["bitfinex","BTCUSD",1645629412334,0.362094,38646.0,38645.0,0.35911475]
["bitfinex","BTCUSD",1645629412935,0.5492333,38646.0,38645.0,0.35911475]
["bitfinex","BTCUSD",1645629413133,0.362094,38646.0,38645.0,0.35911475]
["bitfinex","BTCUSD",1645629413536,0.40740728,38647.0,38645.0,0.35911475]
["bitfinex","BTCUSD",1645629413736,0.05,38646.0,38645.0,0.35911475]
["bitfinex","BTCUSD",1645629413940,0.05,38646.0,38640.0,0.0091]
["bitfinex","BTCUSD",1645629413941,0.064766,38643.0,38633.0,0.001]
["bitfinex","BTCUSD",1645629414199,0.27509915,38639.0,38633.0,0.001]
["bitfinex","BTCUSD",1645629414399,0.7856,38637.0,38633.0,0.001]
["bitfinex","BTCUSD",1645629414594,0.7856,38635.0,38633.0,0.001]
["bitfinex","BTCUSD",1645629414798,1.39704558,38634.0,38633.0,0.001]
["bitfinex","BTCUSD",1645629415196,0.409794,38634.0,38633.0,0.001]
["bitfinex","BTCUSD",1645629415395,1.195394,38634.0,38633.0,0.001]
["bitfinex","BTCUSD",1645629416896,1.295394,38634.0,38633.0,0.001]
["bitfinex","BTCUSD",1645629418147,1.295394,38634.0,38632.0,0.00027526]
["bitfinex","BTCUSD",1645629418347,0.263985,38632.0,38631.0,0.0231]
["bitfinex","BTCUSD",1645629420148,0.362076,38632.0,38631.0,0.0231]
["bitfinex","BTCUSD",1645629420350,1.4,38631.0,38625.0,0.0021]
["bitfinex","BTCUSD",1645629420551,2.612471,38630.0,38625.0,0.00157527]
["bitfinex","BTCUSD",1645629420757,0.114795,38629.0,38625.0,0.00157527]
["bitfinex","BTCUSD",1645629420951,0.409776,38628.0,38625.0,0.00157527]
["bitfinex","BTCUSD",1645629421354,0.26718449,38627.0,38625.0,0.00157527]
["bitfinex","BTCUSD",1645629421580,0.409776,38626.0,38625.0,0.00157527]
["bitfinex","BTCUSD",1645629422589,0.909776,38626.0,38625.0,0.0011]
["bitfinex","BTCUSD",1645629422786,0.909776,38626.0,38621.0,0.0211]
["bitfinex","BTCUSD",1645629422787,0.0011,38625.0,38621.0,0.0211]
["bitfinex","BTCUSD",1645629422991,0.7856,38622.0,38617.0,0.001]
["bitfinex","BTCUSD",1645629423186,1.4,38619.0,38610.0,0.003]
["bitfinex","BTCUSD",1645629423386,0.064816,38617.0,38610.0,0.003]
["bitfinex","BTCUSD",1645629423585,0.409776,38616.0,38610.0,0.25182666]
["bitfinex","BTCUSD",1645629423785,0.409776,38616.0,38610.0,0.003]
["bitfinex","BTCUSD",1645629424584,0.409776,38616.0,38614.0,0.54388994]
["bitfinex","BTCUSD",1645629425534,0.409776,38616.0,38614.0,0.0041]
["bitfinex","BTCUSD",1645629425733,0.409776,38616.0,38614.0,0.00418994]
["bitfinex","BTCUSD",1645629425935,0.179631,38617.0,38614.0,0.00418994]
["bitfinex","BTCUSD",1645629425936,0.064816,38617.0,38615.0,0.363212]
["bitfinex","BTCUSD",1645629426143,0.21000413,38619.0,38615.0,0.363212]
["bitfinex","BTCUSD",1645629426534,0.064789,38622.0,38615.0,0.001]
["bitfinex","BTCUSD",1645629426736,0.03909226,38632.0,38616.0,0.7069684]
["bitfinex","BTCUSD",1645629426935,0.03909226,38632.0,38617.0,0.3]
["bitfinex","BTCUSD",1645629427336,0.064782,38626.0,38617.0,0.4]
["bitfinex","BTCUSD",1645629427534,0.03909226,38632.0,38628.0,0.38869999]
["bitfinex","BTCUSD",1645629427738,0.58196668,38631.0,38628.0,0.38869999]
["bitfinex","BTCUSD",1645629429483,0.05,38630.0,38628.0,0.38897497]
["bitfinex","BTCUSD",1645629429683,0.362076,38629.0,38628.0,0.38897497]
["bitfinex","BTCUSD",1645629430290,0.10387526,38632.0,38628.0,0.38897497]
["bitfinex","BTCUSD",1645629430487,0.10387526,38632.0,38629.0,0.3]
["bitfinex","BTCUSD",1645629430685,0.15387526,38632.0,38628.0,0.38869999]
["bitfinex","BTCUSD",1645629431084,0.362076,38631.0,38628.0,0.38869999]
["bitfinex","BTCUSD",1645629431484,0.362076,38629.0,38628.0,0.38869999]
["bitfinex","BTCUSD",1645629431684,0.412076,38629.0,38628.0,0.38869999]
["bitfinex","BTCUSD",1645629431884,0.05,38629.0,38628.0,0.38897497]
["bitfinex","BTCUSD",1645629432087,0.362076,38629.0,38628.0,0.37189125]
["bitfinex","BTCUSD",1645629432290,0.662076,38629.0,38628.0,0.37189125]
["bitfinex","BTCUSD",1645629432493,0.662076,38629.0,38622.0,0.0011001]
["bitfinex","BTCUSD",1645629432494,0.426875,38627.0,38622.0,0.0011001]
["bitfinex","BTCUSD",1645629432688,0.362076,38625.0,38622.0,0.0011001]
["bitfinex","BTCUSD",1645629432943,0.412076,38625.0,38618.0,7.854e-05]
["bitfinex","BTCUSD",1645629433139,0.92628242,38624.0,38618.0,7.854e-05]
["bitfinex","BTCUSD",1645629433340,2.00628542,38624.0,38618.0,7.854e-05]
["bitfinex","BTCUSD",1645629433540,0.362076,38622.0,38618.0,7.854e-05]
["bitfinex","BTCUSD",1645629433739,0.362076,38620.0,38618.0,7.854e-05]
["bitfinex","BTCUSD",1645629433939,1.0856,38619.0,38618.0,7.854e-05]
["bitfinex","BTCUSD",1645629434140,0.362076,38619.0,38618.0,7.854e-05]
["bitfinex","BTCUSD",1645629434943,0.21605946,38616.0,38614.0,0.0041]
["bitfinex","BTCUSD",1645629435244,0.57813546,38616.0,38614.0,0.0041]
["bitfinex","BTCUSD",1645629435544,0.21605946,38616.0,38614.0,0.0041]
["bitfinex","BTCUSD",1645629436444,0.57813546,38616.0,38614.0,0.0041]
["bitfinex","BTCUSD",1645629436685,0.57813546,38616.0,38614.0,0.00437421]
["bitfinex","BTCUSD",1645629436883,0.67813546,38616.0,38614.0,0.00437421]
["bitfinex","BTCUSD",1645629437583,0.67813546,38616.0,38614.0,0.0041]
["bitfinex","BTCUSD",1645629437883,0.67813546,38616.0,38614.0,0.00437421]
["bitfinex","BTCUSD",1645629438282,0.57813546,38616.0,38614.0,0.00437421]
["bitfinex","BTCUSD",1645629438683,0.88625659,38616.0,38614.0,0.00437421]
["bitfinex","BTCUSD",1645629438884,0.67813546,38616.0,38614.0,0.0041]
["bitfinex","BTCUSD",1645629439087,0.67813546,38616.0,38614.0,0.00437421]
["bitfinex","BTCUSD",1645629439088,0.97813546,38616.0,38614.0,0.00437421]
["bitfinex","BTCUSD",1645629439293,1.02583546,38616.0,38614.0,0.00237421]
["bitfinex","BTCUSD",1645629439491,1.02583546,38616.0,38595.0,0.001]
["bitfinex","BTCUSD",1645629439492,1.4,38613.0,38595.0,0.001]
["bitfinex","BTCUSD",1645629439787,1.4,38613.0,38585.0,0.002]
["bitfinex","BTCUSD",1645629439788,0.7856,38602.0,38585.0,0.002]
["bitfinex","BTCUSD",1645629439990,0.22055164,38586.0,38585.0,0.002]
["bitfinex","BTCUSD",1645629440189,0.362076,38586.0,38585.0,0.002]
["bitfinex","BTCUSD",1645629440634,0.0477,38589.0,38585.0,0.002]
["bitfinex","BTCUSD",1645629440833,0.112562,38589.0,38585.0,0.002]
["bitfinex","BTCUSD",1645629441036,0.112562,38589.0,38586.0,0.30029482]
["bitfinex","BTCUSD",1645629441435,0.0091,38601.0,38589.0,1.15]
["bitfinex","BTCUSD",1645629441637,0.0477,38600.0,38592.0,0.362212]
["bitfinex","BTCUSD",1645629441836,0.0477,38600.0,38593.0,0.3]
["bitfinex","BTCUSD",1645629442032,0.0477,38600.0,38595.0,0.25]
["bitfinex","BTCUSD",1645629442232,0.064816,38605.0,38596.0,0.662212]
["bitfinex","BTCUSD",1645629442432,0.064816,38605.0,38604.0,0.33016219]
["bitfinex","BTCUSD",1645629442834,0.064813,38612.0,38604.0,0.69237419]
["bitfinex","BTCUSD",1645629443036,0.064813,38612.0,38605.0,0.3]
["bitfinex","BTCUSD",1645629443037,0.064812,38609.0,38605.0,0.3]
["bitfinex","BTCUSD",1645629443336,0.064812,38609.0,38606.0,0.362212]
["bitfinex","BTCUSD",1645629443736,0.129617,38623.0,38608.0,0.362212]
["bitfinex","BTCUSD",1645629444077,0.129617,38623.0,38606.0,0.362212]
["bitfinex","BTCUSD",1645629444078,0.00027339,38610.0,38606.0,0.362212]
["bitfinex","BTCUSD",1645629444476,0.00027339,38610.0,38606.0,0.512212]
["bitfinex","BTCUSD",1645629445076,0.21597028,38611.0,38606.0,0.512212]
["bitfinex","BTCUSD",1645629445277,0.064803,38615.0,38606.0,0.36248542]
["bitfinex","BTCUSD",1645629445278,0.00027339,38610.0,38606.0,0.36248542]
["bitfinex","BTCUSD",1645629445478,0.00027339,38610.0,38606.0,0.56248542]
["bitfinex","BTCUSD",1645629446277,0.064805,38611.0,38606.0,0.562212]
["bitfinex","BTCUSD",1645629446476,0.00027339,38610.0,38608.0,0.25391533]
["bitfinex","BTCUSD",1645629446675,0.00027339,38610.0,38609.0,0.362212]
["bitfinex","BTCUSD",1645629446878,0.00027339,38610.0,38606.0,0.05027342]
["bitfinex","BTCUSD",1645629447078,0.00027339,38610.0,38606.0,0.00027342]
["bitfinex","BTCUSD",1645629447478,0.06234532,38611.0,38603.0,0.05]
["bitfinex","BTCUSD",1645629447676,0.00027339,38610.0,38606.0,0.00027342]
["bitfinex","BTCUSD",1645629447926,0.00027339,38610.0,38607.0,0.362212]
["bitfinex","BTCUSD",1645629448130,0.00027339,38610.0,38608.0,0.27623129]
["bitfinex","BTCUSD",1645629448332,0.00027339,38610.0,38609.0,0.362212]
["bitfinex","BTCUSD",1645629448533,0.06234532,38611.0,38609.0,0.66748246]
["bitfinex","BTCUSD",1645629448929,0.00027339,38610.0,38609.0,0.66748246]
["bitfinex","BTCUSD",1645629449332,0.00027339,38610.0,38609.0,0.412212]
["bitfinex","BTCUSD",1645629449830,0.25971073,38611.0,38609.0,0.05008457]
["bitfinex","BTCUSD",1645629450030,0.06234532,38611.0,38609.0,8.457e-05]
["bitfinex","BTCUSD",1645629450233,0.38080838,38611.0,38609.0,8.457e-05]
["bitfinex","BTCUSD",1645629450534,0.762076,38610.0,38609.0,8.457e-05]
["bitfinex","BTCUSD",1645629450730,0.771676,38610.0,38609.0,8.457e-05]
["bitfinex","BTCUSD",1645629451137,0.62984126,38610.0,38609.0,8.457e-05]
["bitfinex","BTCUSD",1645629451334,0.32984126,38610.0,38609.0,8.457e-05]
["bitfinex","BTCUSD",1645629451588,0.1096,38610.0,38609.0,8.457e-05]
["bitfinex","BTCUSD",1645629451993,0.06234532,38611.0,38609.0,8.457e-05]
["bitfinex","BTCUSD",1645629452190,0.194426,38619.0,38609.0,0.64793505]
["bitfinex","BTCUSD",1645629452191,0.0648,38617.0,38609.0,0.64793505]
["bitfinex","BTCUSD",1645629452389,0.0648,38617.0,38609.0,0.28572305]
["bitfinex","BTCUSD",1645629452589,0.00027339,38611.0,38610.0,0.19740378]
["bitfinex","BTCUSD",1645629452889,0.00027339,38611.0,38610.0,0.03431]
["bitfinex","BTCUSD",1645629453088,0.00027339,38611.0,38610.0,0.396673]
["bitfinex","BTCUSD",1645629453286,9.77e-05,38611.0,38610.0,0.396673]
["bitfinex","BTCUSD",1645629453486,0.064792,38619.0,38610.0,0.396673]
["bitfinex","BTCUSD",1645629453889,0.18647429,38616.0,38610.0,0.396673]
["bitfinex","BTCUSD",1645629454087,0.18647429,38616.0,38610.0,0.362363]
["bitfinex","BTCUSD",1645629454290,0.18647429,38616.0,38610.0,0.357363]
["bitfinex","BTCUSD",1645629454488,0.29729604,38619.0,38610.0,0.357363]
["bitfinex","BTCUSD",1645629454688,0.064792,38619.0,38610.0,0.407363]
["bitfinex","BTCUSD",1645629454889,0.064792,38619.0,38613.0,0.25139001]
["bitfinex","BTCUSD",1645629455090,0.064792,38619.0,38614.0,0.362363]
["bitfinex","BTCUSD",1645629455644,0.16624961,38625.0,38617.0,0.23637315]
["bitfinex","BTCUSD",1645629455833,0.16624961,38625.0,38617.0,0.05]
["bitfinex","BTCUSD",1645629456032,0.16624961,38625.0,38619.0,0.28687136]
["bitfinex","BTCUSD",1645629456237,0.16624961,38625.0,38619.0,0.33687136]
["bitfinex","BTCUSD",1645629456635,0.16624961,38625.0,38620.0,0.362335]
["bitfinex","BTCUSD",1645629456836,0.15,38632.0,38620.0,0.362335]
["bitfinex","BTCUSD",1645629457035,0.15,38632.0,38619.0,0.33687136]
["bitfinex","BTCUSD",1645629457237,0.15,38632.0,38620.0,0.362335]
["bitfinex","BTCUSD",1645629457435,0.00027336,38624.0,38619.0,0.05]
["bitfinex","BTCUSD",1645629457635,0.25,38632.0,38625.0,0.32202385]
["bitfinex","BTCUSD",1645629457636,0.21398034,38632.0,38625.0,0.32202385]
["bitfinex","BTCUSD",1645629457841,0.21398034,38632.0,38625.0,0.37202385]
["bitfinex","BTCUSD",1645629458038,0.21398034,38632.0,38626.0,0.362335]
["bitfinex","BTCUSD",1645629458844,0.21398034,38632.0,38627.0,0.362335]
["bitfinex","BTCUSD",1645629459791,0.03816189,38634.0,38628.0,0.362335]
["bitfinex","BTCUSD",1645629459993,0.03816189,38634.0,38625.0,0.00054671]
["bitfinex","BTCUSD",1645629460593,0.03816189,38634.0,38625.0,0.27984631]
["bitfinex","BTCUSD",1645629460893,0.03816189,38634.0,38626.0,0.362335]
["bitfinex","BTCUSD",1645629460894,0.24678622,38631.0,38626.0,0.362335]
["bitfinex","BTCUSD",1645629461094,0.24705956,38631.0,38626.0,0.362335]
["bitfinex","BTCUSD",1645629461296,0.24705956,38631.0,38627.0,0.362335]
["bitfinex","BTCUSD",1645629461498,0.24705956,38631.0,38625.0,0.00054671]
["bitfinex","BTCUSD",1645629461499,0.31183056,38631.0,38625.0,0.00054671]
["bitfinex","BTCUSD",1645629461896,0.30896018,38629.0,38625.0,0.00054671]
["bitfinex","BTCUSD",1645629462093,0.30941462,38631.0,38625.0,0.00054671]
["bitfinex","BTCUSD",1645629462296,0.00027335,38630.0,38625.0,0.00054671]
["bitfinex","BTCUSD",1645629463330,0.24471204,38629.0,38625.0,0.00054671]
["bitfinex","BTCUSD",1645629463530,0.24498539,38629.0,38626.0,0.362335]
["bitfinex","BTCUSD",1645629463729,0.00027335,38629.0,38627.0,0.362335]
["bitfinex","BTCUSD",1645629463929,0.00027335,38629.0,38625.0,0.00054671]
["bitfinex","BTCUSD",1645629464330,0.00027335,38629.0,38626.0,0.362335]
["bitfinex","BTCUSD",1645629464531,0.25876014,38630.0,38625.0,0.00054671]
["bitfinex","BTCUSD",1645629464733,0.19730915,38627.0,38625.0,0.00054671]
["bitfinex","BTCUSD",1645629464932,0.00027335,38629.0,38626.0,6.875e-05]
["bitfinex","BTCUSD",1645629465331,0.00027335,38629.0,38626.0,0.36240375]
["bitfinex","BTCUSD",1645629465731,0.25876014,38630.0,38626.0,0.05006875]
["bitfinex","BTCUSD",1645629465932,0.00027335,38629.0,38626.0,6.875e-05]
["bitfinex","BTCUSD",1645629466787,0.57316014,38630.0,38626.0,6.875e-05]
["bitfinex","BTCUSD",1645629467183,0.23341318,38628.0,38626.0,6.875e-05]
["bitfinex","BTCUSD",1645629467382,0.00027335,38629.0,38626.0,6.875e-05]
["bitfinex","BTCUSD",1645629467581,0.00027335,38629.0,38626.0,0.36240375]
["bitfinex","BTCUSD",1645629467782,0.00027335,38629.0,38626.0,0.05006875]
["bitfinex","BTCUSD",1645629467982,0.00027335,38629.0,38626.0,0.41240375]
["bitfinex","BTCUSD",1645629468181,0.57316014,38630.0,38626.0,0.05006875]
["bitfinex","BTCUSD",1645629468382,0.00027335,38629.0,38627.0,0.362335]
["bitfinex","BTCUSD",1645629468584,0.00027335,38629.0,38626.0,6.875e-05]
["bitfinex","BTCUSD",1645629469181,0.57316014,38630.0,38626.0,6.875e-05]
["bitfinex","BTCUSD",1645629469388,0.81325379,38630.0,38626.0,6.875e-05]
["bitfinex","BTCUSD",1645629469583,0.00027335,38629.0,38626.0,6.875e-05]
["bitfinex","BTCUSD",1645629469783,0.00027335,38629.0,38628.0,7.436e-05]
["bitfinex","BTCUSD",1645629470433,0.57316014,38630.0,38628.0,7.436e-05]
["bitfinex","BTCUSD",1645629470828,0.57343349,38630.0,38628.0,7.436e-05]
["bitfinex","BTCUSD",1645629471230,0.22019411,38629.0,38628.0,7.436e-05]
["bitfinex","BTCUSD",1645629471730,0.57316014,38630.0,38628.0,7.436e-05]
["bitfinex","BTCUSD",1645629471932,0.61070082,38630.0,38628.0,7.436e-05]
["bitfinex","BTCUSD",1645629472129,0.64819456,38630.0,38628.0,7.436e-05]
["bitfinex","BTCUSD",1645629472731,0.38943442,38630.0,38629.0,0.26723205]
["bitfinex","BTCUSD",1645629472933,0.38943442,38630.0,38629.0,0.662335]
["bitfinex","BTCUSD",1645629473132,0.38943442,38630.0,38629.0,0.412335]
["bitfinex","BTCUSD",1645629473334,0.38943442,38630.0,38629.0,0.40474022]
["bitfinex","BTCUSD",1645629473530,0.38943442,38630.0,38629.0,0.45474022]
["bitfinex","BTCUSD",1645629474091,0.38943442,38630.0,38629.0,0.79303093]
["bitfinex","BTCUSD",1645629474288,0.38943442,38630.0,38629.0,0.89303093]
["bitfinex","BTCUSD",1645629474599,0.00018714,38631.0,38630.0,1.462335]
["bitfinex","BTCUSD",1645629474789,0.00018714,38631.0,38630.0,1.702208]
["bitfinex","BTCUSD",1645629474987,0.00018714,38631.0,38630.0,1.802208]
["bitfinex","BTCUSD",1645629475187,0.00018714,38631.0,38630.0,1.562335]
["bitfinex","BTCUSD",1645629475388,0.07764816,38636.0,38631.0,0.362335]
["bitfinex","BTCUSD",1645629475588,0.02,38639.0,38633.0,0.362335]
["bitfinex","BTCUSD",1645629475787,0.02,38639.0,38635.0,0.362335]
["bitfinex","BTCUSD",1645629476186,0.02,38639.0,38635.0,0.462335]
["bitfinex","BTCUSD",1645629476888,0.02,38639.0,38637.0,0.362335]
["bitfinex","BTCUSD",1645629476889,0.02027349,38639.0,38637.0,0.362335]
["bitfinex","BTCUSD",1645629477091,0.02027349,38639.0,38637.0,0.412335]
["bitfinex","BTCUSD",1645629477289,0.02027349,38639.0,38637.0,0.462335]
["bitfinex","BTCUSD",1645629477692,0.02,38639.0,38638.0,0.3]
["bitfinex","BTCUSD",1645629477939,0.02,38639.0,38638.0,0.662335]
["bitfinex","BTCUSD",1645629478242,0.02,38639.0,38638.0,0.760035]
["bitfinex","BTCUSD",1645629478437,0.02,38639.0,38638.0,0.860035]
["bitfinex","BTCUSD",1645629478638,0.02,38639.0,38638.0,1.05455452]
["bitfinex","BTCUSD",1645629479844,0.02,38649.0,38640.0,1.4]
["bitfinex","BTCUSD",1645629480043,0.02,38659.0,38641.0,2.028763]
["bitfinex","BTCUSD",1645629480247,0.02,38659.0,38642.0,1.40816105]
["bitfinex","BTCUSD",1645629480548,0.02,38659.0,38652.0,1.74967193]
["bitfinex","BTCUSD",1645629480745,0.00066935,38661.0,38660.0,0.22954016]
["bitfinex","BTCUSD",1645629480943,0.00066935,38661.0,38660.0,0.77713859]
["bitfinex","BTCUSD",1645629481346,0.02,38669.0,38660.0,0.82713859]
["bitfinex","BTCUSD",1645629481585,0.02,38669.0,38661.0,0.362335]
["bitfinex","BTCUSD",1645629482083,0.0297,38669.0,38661.0,0.362335]
["bitfinex","BTCUSD",1645629482289,0.0297,38669.0,38666.0,0.34846436]
["bitfinex","BTCUSD",1645629482290,0.01941203,38669.0,38666.0,0.34846436]
["bitfinex","BTCUSD",1645629482483,0.01941203,38669.0,38667.0,0.362335]
["bitfinex","BTCUSD",1645629483284,0.01941203,38669.0,38667.0,0.712335]
["bitfinex","BTCUSD",1645629483488,0.01941203,38669.0,38668.0,0.3]
["bitfinex","BTCUSD",1645629483686,0.01941203,38669.0,38668.0,0.79587219]
["bitfinex","BTCUSD",1645629484286,0.01941203,38669.0,38668.0,1.05274801]
["bitfinex","BTCUSD",1645629485091,0.02,38679.0,38668.0,1.05274801]
["bitfinex","BTCUSD",1645629485092,0.02,38679.0,38669.0,1.4]
["bitfinex","BTCUSD",1645629485345,0.00109447,38676.0,38670.0,0.82113143]
["bitfinex","BTCUSD",1645629485647,0.00109447,38676.0,38672.0,0.71156845]
["bitfinex","BTCUSD",1645629485842,0.02,38679.0,38674.0,1.4]
["bitfinex","BTCUSD",1645629486043,0.02,38679.0,38675.0,0.91161332]
["bitfinex","BTCUSD",1645629486240,0.02,38679.0,38675.0,1.94963832]
["bitfinex","BTCUSD",1645629486441,0.02,38679.0,38676.0,0.1]
["bitfinex","BTCUSD",1645629486642,0.02,38679.0,38677.0,0.410035]
["bitfinex","BTCUSD",1645629487041,0.02,38679.0,38677.0,0.460035]
["bitfinex","BTCUSD",1645629487242,0.22102583,38679.0,38677.0,0.410035]
["bitfinex","BTCUSD",1645629487445,0.22102583,38679.0,38677.0,0.362335]
["bitfinex","BTCUSD",1645629487446,0.02,38679.0,38677.0,0.362335]
["bitfinex","BTCUSD",1645629488440,0.02,38679.0,38678.0,0.362004]
["bitfinex","BTCUSD",1645629488640,0.02,38679.0,38678.0,0.362002]
["bitfinex","BTCUSD",1645629488943,0.02,38679.0,38675.0,0.57396964]
["bitfinex","BTCUSD",1645629489203,0.1,38676.0,38675.0,0.57396964]
["bitfinex","BTCUSD",1645629489398,0.462004,38676.0,38675.0,0.57396964]
["bitfinex","BTCUSD",1645629489598,0.0293,38679.0,38676.0,0.280425]
["bitfinex","BTCUSD",1645629489799,0.02,38679.0,38676.0,0.280425]
["bitfinex","BTCUSD",1645629490000,0.02,38679.0,38678.0,0.00014608]
["bitfinex","BTCUSD",1645629490798,0.02,38679.0,38678.0,0.36212208]
["bitfinex","BTCUSD",1645629490999,0.02,38679.0,38678.0,0.46212208]
["bitfinex","BTCUSD",1645629491697,0.02,38679.0,38678.0,0.41212208]
["bitfinex","BTCUSD",1645629492939,0.02,38679.0,38678.0,0.05014608]
["bitfinex","BTCUSD",1645629493338,0.02,38679.0,38678.0,0.00014608]
["bitfinex","BTCUSD",1645629493542,0.02,38679.0,38678.0,0.36215008]
["bitfinex","BTCUSD",1645629493742,0.02,38679.0,38678.0,0.41215008]
["bitfinex","BTCUSD",1645629493939,0.00026978,38680.0,38679.0,0.32037099]
["bitfinex","BTCUSD",1645629494138,0.00026978,38680.0,38679.0,0.62037099]
["bitfinex","BTCUSD",1645629494342,0.00026978,38680.0,38679.0,0.9217552]
["bitfinex","BTCUSD",1645629494540,0.00026978,38680.0,38679.0,0.9717552]
["bitfinex","BTCUSD",1645629494739,0.07362512,38688.0,38679.0,0.9717552]
["bitfinex","BTCUSD",1645629494940,0.07362512,38688.0,38684.0,0.27168948]
["bitfinex","BTCUSD",1645629495244,0.07362512,38688.0,38685.0,0.28032]
["bitfinex","BTCUSD",1645629495245,0.07470405,38688.0,38685.0,0.28032]
["bitfinex","BTCUSD",1645629495443,0.1,38686.0,38679.0,0.03999999]
["bitfinex","BTCUSD",1645629495640,0.1,38680.0,38679.0,0.03999999]
["bitfinex","BTCUSD",1645629495841,0.24628742,38683.0,38679.0,0.03999999]
["bitfinex","BTCUSD",1645629496340,0.064693,38681.0,38679.0,0.03999999]
["bitfinex","BTCUSD",1645629496794,0.1,38680.0,38679.0,0.03999999]
["bitfinex","BTCUSD",1645629496995,0.064693,38681.0,38679.0,0.40200399]
["bitfinex","BTCUSD",1645629497197,0.064678,38687.0,38680.0,0.580352]
["bitfinex","BTCUSD",1645629497398,0.08342512,38688.0,38680.0,0.580352]
["bitfinex","BTCUSD",1645629497399,0.00025759,38682.0,38680.0,0.580352]
["bitfinex","BTCUSD",1645629497596,0.419648,38680.0,38679.0,0.40199499]
["bitfinex","BTCUSD",1645629497992,0.419648,38680.0,38679.0,0.66845089]
["bitfinex","BTCUSD",1645629498200,0.419648,38680.0,38679.0,1.21003254]
["bitfinex","BTCUSD",1645629498394,0.419648,38680.0,38679.0,1.41003254]
["bitfinex","BTCUSD",1645629498594,0.419648,38680.0,38679.0,1.11003254]
["bitfinex","BTCUSD",1645629498798,0.419648,38680.0,38679.0,2.08733254]
["bitfinex","BTCUSD",1645629499496,0.419648,38680.0,38679.0,1.84575089]
["bitfinex","BTCUSD",1645629499695,0.419648,38680.0,38679.0,1.57929499]
["bitfinex","BTCUSD",1645629499897,0.419648,38680.0,38679.0,1.42929499]
["bitfinex","BTCUSD",1645629500097,0.719648,38680.0,38679.0,1.37929499]
["bitfinex","BTCUSD",1645629500345,0.719648,38680.0,38679.0,1.01729999]
["bitfinex","BTCUSD",1645629500346,0.70007782,38680.0,38679.0,1.01729999]
["bitfinex","BTCUSD",1645629500738,0.519648,38680.0,38679.0,1.30201213]
["bitfinex","BTCUSD",1645629500937,0.519648,38680.0,38679.0,1.66400713]
["bitfinex","BTCUSD",1645629500938,0.419648,38680.0,38679.0,1.66400713]
["bitfinex","BTCUSD",1645629501540,0.4192066,38680.0,38679.0,1.71400713]
["bitfinex","BTCUSD",1645629501941,0.4192066,38680.0,38679.0,1.42929499]
["bitfinex","BTCUSD",1645629502341,0.4192066,38680.0,38679.0,1.37929499]
["bitfinex","BTCUSD",1645629503744,0.4192066,38680.0,38679.0,1.42929499]
["bitfinex","BTCUSD",1645629503943,0.5192066,38680.0,38679.0,1.42929499]
["bitfinex","BTCUSD",1645629504588,0.4192066,38680.0,38679.0,1.42929499]
["bitfinex","BTCUSD",1645629504789,0.4192066,38680.0,38679.0,1.37944085]
["bitfinex","BTCUSD",1645629506491,0.4192066,38680.0,38679.0,1.01744585]
["bitfinex","BTCUSD",1645629506492,0.5192066,38680.0,38679.0,1.01744585]
["bitfinex","BTCUSD",1645629506990,0.4192066,38680.0,38679.0,1.37944085]
["bitfinex","BTCUSD",1645629507498,0.0011,38696.0,38681.0,0.7856]
["bitfinex","BTCUSD",1645629507692,0.0011,38696.0,38687.0,0.05]
["bitfinex","BTCUSD",1645629507935,5.778e-05,38688.0,38687.0,0.411918]
["bitfinex","BTCUSD",1645629508140,0.0011,38696.0,38687.0,0.461918]
["bitfinex","BTCUSD",1645629508339,0.26199258,38696.0,38688.0,0.31735862]
["bitfinex","BTCUSD",1645629508635,0.03050963,38693.0,38688.0,0.67926562]
["bitfinex","BTCUSD",1645629508836,0.0011,38696.0,38688.0,0.67926562]
["bitfinex","BTCUSD",1645629508837,0.03050963,38692.0,38688.0,0.67926562]
["bitfinex","BTCUSD",1645629509436,0.03050963,38692.0,38688.0,0.361907]
["bitfinex","BTCUSD",1645629509437,0.19141965,38691.0,38688.0,0.361907]
["bitfinex","BTCUSD",1645629509636,0.03050963,38692.0,38688.0,0.361907]
["bitfinex","BTCUSD",1645629509637,0.00018579,38690.0,38688.0,0.361907]
["bitfinex","BTCUSD",1645629510441,0.03050963,38692.0,38688.0,0.77363103]
["bitfinex","BTCUSD",1645629510649,0.00027388,38690.0,38688.0,0.77363103]
["bitfinex","BTCUSD",1645629510841,0.83870768,38703.0,38689.0,0.761897]
["bitfinex","BTCUSD",1645629511041,0.1,38701.0,38688.0,0.41172403]
["bitfinex","BTCUSD",1645629511444,0.064664,38695.0,38688.0,0.41172403]
["bitfinex","BTCUSD",1645629511691,0.064664,38695.0,38689.0,0.361887]
["bitfinex","BTCUSD",1645629511891,0.22084917,38692.0,38689.0,0.361887]
["bitfinex","BTCUSD",1645629512091,0.22084917,38692.0,38682.0,0.97724]
["bitfinex","BTCUSD",1645629512293,0.371795,38691.0,38682.0,0.97724]
["bitfinex","BTCUSD",1645629512493,0.064679,38689.0,38682.0,0.97724]
["bitfinex","BTCUSD",1645629512691,0.59340435,38688.0,38682.0,0.97724]
["bitfinex","BTCUSD",1645629513090,0.26039943,38684.0,38682.0,0.97724]
["bitfinex","BTCUSD",1645629513693,0.32508143,38684.0,38682.0,0.97724]
["bitfinex","BTCUSD",1645629514292,0.361995,38683.0,38682.0,0.97724]
["bitfinex","BTCUSD",1645629514492,0.32508143,38684.0,38682.0,0.97724]
["bitfinex","BTCUSD",1645629514893,0.32508143,38684.0,38682.0,0.89964]
["bitfinex","BTCUSD",1645629514894,0.461995,38683.0,38682.0,0.89964]
["bitfinex","BTCUSD",1645629515094,0.709485,38683.0,38682.0,0.89964]
["bitfinex","BTCUSD",1645629515335,1.495085,38683.0,38682.0,0.89964]
["bitfinex","BTCUSD",1645629515536,1.79186254,38683.0,38681.0,0.00027392]
["bitfinex","BTCUSD",1645629515737,0.01,38682.0,38681.0,0.00027392]
["bitfinex","BTCUSD",1645629515941,0.0577,38682.0,38681.0,0.00027392]
["bitfinex","BTCUSD",1645629516136,0.3577,38682.0,38681.0,0.00027392]
["bitfinex","BTCUSD",1645629516335,0.4577,38682.0,38681.0,0.00027392]
["bitfinex","BTCUSD",1645629516538,0.63767813,38682.0,38679.0,0.03999999]
["bitfinex","BTCUSD",1645629516738,0.33015886,38681.0,38680.0,0.00027392]
["bitfinex","BTCUSD",1645629516938,0.37785886,38681.0,38680.0,0.00027392]
["bitfinex","BTCUSD",1645629517237,0.47785886,38681.0,38680.0,0.00027392]
["bitfinex","BTCUSD",1645629517436,0.57785886,38681.0,38680.0,0.00027392]
["bitfinex","BTCUSD",1645629517836,0.57785886,38681.0,38679.0,0.03999999]
["bitfinex","BTCUSD",1645629518037,0.57785886,38681.0,38679.0,0.04027392]
["bitfinex","BTCUSD",1645629518640,0.1977,38681.0,38679.0,0.04027392]
["bitfinex","BTCUSD",1645629519095,0.1977,38681.0,38679.0,0.04051189]
["bitfinex","BTCUSD",1645629519302,0.1977,38681.0,38679.0,0.04023796]
["bitfinex","BTCUSD",1645629519497,0.0977,38681.0,38679.0,0.04023796]
["bitfinex","BTCUSD",1645629519698,0.45493213,38681.0,38679.0,0.04023796]
["bitfinex","BTCUSD",1645629519900,0.45493213,38681.0,38680.0,6.005e-05]
["bitfinex","BTCUSD",1645629520300,0.55493213,38681.0,38680.0,6.005e-05]
["bitfinex","BTCUSD",1645629520698,0.1977,38681.0,38680.0,6.005e-05]
["bitfinex","BTCUSD",1645629520897,0.2977,38681.0,38680.0,6.005e-05]
["bitfinex","BTCUSD",1645629521298,0.7577,38681.0,38679.0,0.03999999]
["bitfinex","BTCUSD",1645629521500,1.001809,38681.0,38679.0,0.04023796]
["bitfinex","BTCUSD",1645629521699,0.30723897,38680.0,38679.0,0.04023796]
["bitfinex","BTCUSD",1645629521899,0.47194097,38680.0,38679.0,0.04023796]
["bitfinex","BTCUSD",1645629522099,0.51964097,38680.0,38679.0,0.04023796]
["bitfinex","BTCUSD",1645629522500,0.51964097,38680.0,38679.0,0.03999999]
["bitfinex","BTCUSD",1645629522702,0.81964097,38680.0,38679.0,0.03999999]
["bitfinex","BTCUSD",1645629522942,1.18163597,38680.0,38679.0,0.03999999]
["bitfinex","BTCUSD",1645629523440,0.064712,38670.0,38663.0,0.28814032]
["bitfinex","BTCUSD",1645629523645,0.24440823,38665.0,38663.0,0.28814032]
["bitfinex","BTCUSD",1645629523842,0.21156646,38670.0,38669.0,0.11749433]
["bitfinex","BTCUSD",1645629524747,0.064712,38672.0,38670.0,0.69987184]
["bitfinex","BTCUSD",1645629526042,0.064712,38672.0,38670.0,0.361995]
["bitfinex","BTCUSD",1645629526247,0.064712,38672.0,38669.0,0.11749433]
["bitfinex","BTCUSD",1645629526445,0.064712,38672.0,38669.0,0.10934758]
["bitfinex","BTCUSD",1645629526685,0.23873284,38671.0,38669.0,0.10913865]
["bitfinex","BTCUSD",1645629526889,0.361995,38670.0,38669.0,0.10913865]
["bitfinex","BTCUSD",1645629527485,0.361995,38670.0,38669.0,0.1088647]
["bitfinex","BTCUSD",1645629529891,0.361995,38670.0,38669.0,0.10892716]
["bitfinex","BTCUSD",1645629531452,0.361995,38670.0,38669.0,0.10880716]
["bitfinex","BTCUSD",1645629531453,0.461995,38670.0,38669.0,0.10880716]
["bitfinex","BTCUSD",1645629531641,0.461995,38670.0,38653.0,0.3]
["bitfinex","BTCUSD",1645629531642,1.4,38669.0,38653.0,0.3]
["bitfinex","BTCUSD",1645629531839,0.064735,38661.0,38649.0,0.80468111]
["bitfinex","BTCUSD",1645629532138,0.0091,38660.0,38648.0,0.002]
["bitfinex","BTCUSD",1645629532341,0.0091,38660.0,38652.0,0.35126383]
["bitfinex","BTCUSD",1645629532342,0.24115549,38657.0,38652.0,0.35126383]
["bitfinex","BTCUSD",1645629532741,0.0091,38660.0,38652.0,0.35126383]
["bitfinex","BTCUSD",1645629532938,0.064736,38654.0,38652.0,0.35126383]
["bitfinex","BTCUSD",1645629533140,0.064736,38654.0,38653.0,0.361995]
["bitfinex","BTCUSD",1645629534888,0.064721,38657.0,38653.0,0.661995]
["bitfinex","BTCUSD",1645629535092,0.0518,38665.0,38653.0,0.711995]
["bitfinex","BTCUSD",1645629535293,0.07758923,38666.0,38655.0,0.361995]
["bitfinex","BTCUSD",1645629535488,0.07758923,38666.0,38657.0,0.361995]
["bitfinex","BTCUSD",1645629535692,0.07758923,38666.0,38659.0,0.361995]
["bitfinex","BTCUSD",1645629535891,0.07758923,38666.0,38665.0,0.67784991]
["bitfinex","BTCUSD",1645629536092,0.07758923,38666.0,38665.0,0.97784991]
["bitfinex","BTCUSD",1645629536389,7.007e-05,38671.0,38666.0,0.361995]
["bitfinex","BTCUSD",1645629536889,7.007e-05,38671.0,38662.0,0.35]
["bitfinex","BTCUSD",1645629537090,7.007e-05,38671.0,38662.0,0.05]
["bitfinex","BTCUSD",1645629537091,0.064708,38666.0,38662.0,0.05]
["bitfinex","BTCUSD",1645629537390,0.064708,38666.0,38664.0,0.00027396]
["bitfinex","BTCUSD",1645629537888,0.56008358,38665.0,38664.0,0.00027396]
["bitfinex","BTCUSD",1645629538083,0.20738858,38665.0,38664.0,0.00027396]
["bitfinex","BTCUSD",1645629538283,0.064725,38661.0,38652.0,0.26826282]
["bitfinex","BTCUSD",1645629538484,0.064725,38661.0,38648.0,0.2507]
["bitfinex","BTCUSD",1645629538683,0.26913169,38659.0,38648.0,0.002]
["bitfinex","BTCUSD",1645629538884,0.129461,38658.0,38648.0,0.002]
["bitfinex","BTCUSD",1645629539484,0.129461,38658.0,38649.0,0.21282134]
["bitfinex","BTCUSD",1645629539485,0.25005781,38657.0,38649.0,0.21282134]
["bitfinex","BTCUSD",1645629539684,0.31478881,38657.0,38651.0,0.00027399]
["bitfinex","BTCUSD",1645629540085,0.49552348,38657.0,38651.0,0.00027399]
["bitfinex","BTCUSD",1645629540687,0.49052348,38657.0,38648.0,0.002]
["bitfinex","BTCUSD",1645629540887,0.49052348,38657.0,38652.0,0.00027399]
["bitfinex","BTCUSD",1645629540888,0.55541348,38657.0,38652.0,0.00027399]
["bitfinex","BTCUSD",1645629541797,0.33992251,38656.0,38652.0,0.00027399]
["bitfinex","BTCUSD",1645629541992,0.55541348,38657.0,38648.0,0.0018113]
["bitfinex","BTCUSD",1645629542190,0.55541348,38657.0,38653.0,0.00027399]
["bitfinex","BTCUSD",1645629542391,0.362053,38656.0,38653.0,0.00027399]
["bitfinex","BTCUSD",1645629542789,0.362053,38655.0,38653.0,0.00027399]
["bitfinex","BTCUSD",1645629542990,0.362053,38654.0,38653.0,0.00027399]
["bitfinex","BTCUSD",1645629543190,0.362053,38654.0,38648.0,0.0018113]
["bitfinex","BTCUSD",1645629543390,0.129476,38654.0,38653.0,0.00026804]
["bitfinex","BTCUSD",1645629543593,0.491529,38654.0,38653.0,0.00026804]
["bitfinex","BTCUSD",1645629543998,0.491529,38654.0,38645.0,0.00108166]
["bitfinex","BTCUSD",1645629543999,2.2356,38653.0,38645.0,0.00108166]
["bitfinex","BTCUSD",1645629544201,0.1,38648.0,38643.0,0.0001]
["bitfinex","BTCUSD",1645629544396,0.1,38646.0,38643.0,0.0001]
["bitfinex","BTCUSD",1645629544595,1.5,38644.0,38641.0,0.021]
["bitfinex","BTCUSD",1645629544797,1.5,38644.0,38641.0,0.02]
["bitfinex","BTCUSD",1645629544798,0.96389674,38643.0,38641.0,0.02]
["bitfinex","BTCUSD",1645629544992,0.96389674,38643.0,38631.0,0.0211]
["bitfinex","BTCUSD",1645629544993,1.4,38641.0,38631.0,0.0211]
["bitfinex","BTCUSD",1645629545194,0.1,38637.0,38631.0,0.0211]
["bitfinex","BTCUSD",1645629545440,0.584953,38637.0,38631.0,0.0211]
["bitfinex","BTCUSD",1645629545839,0.684953,38637.0,38631.0,0.0211]
["bitfinex","BTCUSD",1645629546041,0.95863689,38637.0,38631.0,0.0211]
["bitfinex","BTCUSD",1645629546439,0.85863689,38637.0,38631.0,0.0211]
["bitfinex","BTCUSD",1645629546842,0.85863689,38637.0,38635.0,0.00027324]
["bitfinex","BTCUSD",1645629547045,1.64423689,38637.0,38635.0,0.00027324]
["bitfinex","BTCUSD",1645629547441,0.85863689,38637.0,38635.0,0.00027324]
["bitfinex","BTCUSD",1645629547839,0.85863689,38637.0,38631.0,0.0211]
["bitfinex","BTCUSD",1645629547840,0.584953,38637.0,38631.0,0.0211]
["bitfinex","BTCUSD",1645629548744,1.464788,38635.0,38627.0,0.05416407]
["bitfinex","BTCUSD",1645629548942,1.464788,38635.0,38627.0,0.01373738]
["bitfinex","BTCUSD",1645629548943,0.1,38630.0,38627.0,0.01373738]
["bitfinex","BTCUSD",1645629549194,0.1,38628.0,38627.0,0.0106845]
["bitfinex","BTCUSD",1645629549393,0.20213,38628.0,38627.0,0.0106845]
["bitfinex","BTCUSD",1645629549597,0.75614027,38628.0,38627.0,0.0106845]
["bitfinex","BTCUSD",1645629549792,0.564183,38628.0,38627.0,0.0102356]
["bitfinex","BTCUSD",1645629550194,0.464183,38628.0,38627.0,0.0102356]
["bitfinex","BTCUSD",1645629550797,0.0608,38629.0,38627.0,0.00400653]
["bitfinex","BTCUSD",1645629550798,0.0518,38629.0,38627.0,0.00400653]
["bitfinex","BTCUSD",1645629551002,6.864e-05,38637.0,38628.0,0.362053]
["bitfinex","BTCUSD",1645629551003,0.0518,38635.0,38628.0,0.362053]
["bitfinex","BTCUSD",1645629551198,0.413853,38634.0,38627.0,0.00400653]
["bitfinex","BTCUSD",1645629551397,6.864e-05,38637.0,38628.0,1.13591972]
["bitfinex","BTCUSD",1645629551599,6.864e-05,38637.0,38630.0,0.60910472]
["bitfinex","BTCUSD",1645629551798,0.55300266,38636.0,38630.0,0.00027309]
["bitfinex","BTCUSD",1645629551998,0.416575,38635.0,38630.0,0.00027309]
["bitfinex","BTCUSD",1645629552199,0.362053,38634.0,38630.0,0.00027309]
["bitfinex","BTCUSD",1645629552396,0.28855654,38633.0,38630.0,0.00027309]
["bitfinex","BTCUSD",1645629552597,0.58855654,38633.0,38630.0,0.00027309]
["bitfinex","BTCUSD",1645629552836,0.58855654,38633.0,38627.0,0.00400653]
["bitfinex","BTCUSD",1645629552837,0.362053,38631.0,38627.0,0.00400653]
["bitfinex","BTCUSD",1645629553037,0.26754916,38630.0,38627.0,0.00400653]
["bitfinex","BTCUSD",1645629553241,0.7856,38628.0,38627.0,0.00400653]
["bitfinex","BTCUSD",1645629553438,0.713853,38628.0,38627.0,0.00400653]
["bitfinex","BTCUSD",1645629553637,1.599453,38628.0,38627.0,0.00400653]
["bitfinex","BTCUSD",1645629553838,0.57545478,38628.0,38627.0,0.00400653]
["bitfinex","BTCUSD",1645629554039,0.444036,38628.0,38627.0,0.00400653]
["bitfinex","BTCUSD",1645629554440,0.064784,38630.0,38627.0,0.00400653]
["bitfinex","BTCUSD",1645629554637,0.413914,38629.0,38627.0,0.00400653]
["bitfinex","BTCUSD",1645629554843,0.0518,38629.0,38627.0,0.00400653]
["bitfinex","BTCUSD",1645629555038,0.0518,38629.0,38627.0,0.29607872]
["bitfinex","BTCUSD",1645629555239,0.0518,38629.0,38627.0,0.00400653]
["bitfinex","BTCUSD",1645629555440,0.0518,38629.0,38628.0,0.22929325]
["bitfinex","BTCUSD",1645629555639,0.0518,38629.0,38627.0,0.00400653]
["bitfinex","BTCUSD",1645629556596,0.05,38632.0,38627.0,0.00400653]
["bitfinex","BTCUSD",1645629557296,0.22961823,38636.0,38628.0,0.362114]
["bitfinex","BTCUSD",1645629557297,6.523e-05,38636.0,38628.0,0.362114]
["bitfinex","BTCUSD",1645629557693,6.523e-05,38636.0,38628.0,0.462114]
["bitfinex","BTCUSD",1645629557893,6.523e-05,38636.0,38628.0,0.10025343]
["bitfinex","BTCUSD",1645629558294,6.523e-05,38636.0,38629.0,0.412114]
["bitfinex","BTCUSD",1645629558493,6.523e-05,38636.0,38628.0,0.00025343]
["bitfinex","BTCUSD",1645629558794,6.523e-05,38636.0,38629.0,0.05]
["bitfinex","BTCUSD",1645629558993,0.064769,38635.0,38631.0,0.00025475]
["bitfinex","BTCUSD",1645629559396,0.55804377,38634.0,38631.0,0.00025475]
["bitfinex","BTCUSD",1645629559595,0.0095,38633.0,38631.0,0.00025475]
["bitfinex","BTCUSD",1645629560001,0.0095,38633.0,38628.0,7.841e-05]
["bitfinex","BTCUSD",1645629560351,0.0095,38633.0,38627.0,0.00401663]
["bitfinex","BTCUSD",1645629560352,0.7856,38629.0,38627.0,0.00401663]
["bitfinex","BTCUSD",1645629560551,1.147714,38628.0,38627.0,0.00401663]
["bitfinex","BTCUSD",1645629560748,1.247714,38628.0,38627.0,0.00401663]
["bitfinex","BTCUSD",1645629560947,0.462114,38628.0,38627.0,0.00401663]
["bitfinex","BTCUSD",1645629561747,0.064796,38630.0,38627.0,0.00401663]
["bitfinex","BTCUSD",1645629562149,0.194376,38632.0,38627.0,0.00401663]
["bitfinex","BTCUSD",1645629562746,0.194376,38632.0,38629.0,0.29683019]
["bitfinex","BTCUSD",1645629562946,0.362114,38631.0,38629.0,0.29683019]
["bitfinex","BTCUSD",1645629563147,0.064773,38634.0,38630.0,0.662114]
["bitfinex","BTCUSD",1645629563347,0.064764,38638.0,38630.0,0.662114]
["bitfinex","BTCUSD",1645629563546,0.064764,38638.0,38629.0,0.39683019]
["bitfinex","BTCUSD",1645629563749,0.064764,38638.0,38630.0,0.362114]
["bitfinex","BTCUSD",1645629563947,0.064764,38638.0,38630.0,0.00025282]
["bitfinex","BTCUSD",1645629564195,0.129534,38638.0,38630.0,0.00025282]
["bitfinex","BTCUSD",1645629564794,0.24540646,38636.0,38630.0,0.00025282]
["bitfinex","BTCUSD",1645629564996,0.24540646,38636.0,38627.0,0.00407083]
["bitfinex","BTCUSD",1645629565301,0.19257548,38633.0,38627.0,0.00407083]
["bitfinex","BTCUSD",1645629565495,0.726893,38632.0,38627.0,0.00407083]
["bitfinex","BTCUSD",1645629565697,0.34591296,38630.0,38627.0,0.00407083]
["bitfinex","BTCUSD",1645629565896,0.662114,38629.0,38627.0,0.00407083]
["bitfinex","BTCUSD",1645629566096,0.371814,38629.0,38627.0,0.00407083]
["bitfinex","BTCUSD",1645629566697,0.129586,38628.0,38627.0,0.00407083]
["bitfinex","BTCUSD",1645629566898,0.4917,38628.0,38627.0,0.00407083]
["bitfinex","BTCUSD",1645629567700,0.362114,38628.0,38627.0,0.00407083]
["bitfinex","BTCUSD",1645629567946,0.662114,38628.0,38627.0,0.00407083]
["bitfinex","BTCUSD",1645629568142,1.762114,38627.0,38620.0,0.00101193]
["bitfinex","BTCUSD",1645629568347,0.65873711,38626.0,38620.0,0.00101193]
["bitfinex","BTCUSD",1645629568542,0.65873711,38626.0,38621.0,0.01012307]
["bitfinex","BTCUSD",1645629568543,0.7856,38625.0,38621.0,0.01012307]
["bitfinex","BTCUSD",1645629568742,0.91319909,38624.0,38621.0,0.01012307]
["bitfinex","BTCUSD",1645629568946,0.47576159,38623.0,38621.0,0.01012307]
["bitfinex","BTCUSD",1645629569143,0.409814,38622.0,38621.0,0.01012307]
["bitfinex","BTCUSD",1645629569344,0.519114,38622.0,38621.0,0.01012307]
["bitfinex","BTCUSD",1645629569746,0.057,38622.0,38621.0,0.01012307]
["bitfinex","BTCUSD",1645629569944,0.419114,38622.0,38621.0,0.01012307]
["bitfinex","BTCUSD",1645629570746,0.62422231,38622.0,38621.0,0.01012307]
["bitfinex","BTCUSD",1645629570946,0.419114,38622.0,38621.0,0.01012307]
["bitfinex","BTCUSD",1645629573397,0.0477,38622.0,38621.0,0.01012307]
["bitfinex","BTCUSD",1645629573596,0.064807,38625.0,38621.0,0.01012307]
["bitfinex","BTCUSD",1645629573795,0.362114,38624.0,38622.0,0.05]
["bitfinex","BTCUSD",1645629574394,0.362114,38623.0,38622.0,0.05]
["bitfinex","BTCUSD",1645629574796,0.19709835,38624.0,38622.0,0.05]
["bitfinex","BTCUSD",1645629575195,0.19709835,38624.0,38621.0,0.01044508]
["bitfinex","BTCUSD",1645629575443,0.362114,38623.0,38621.0,0.01044508]
["bitfinex","BTCUSD",1645629575645,0.79172,38622.0,38621.0,0.01044508]
["bitfinex","BTCUSD",1645629575847,0.64172,38622.0,38621.0,0.01018574]
["bitfinex","BTCUSD",1645629576043,0.64172,38622.0,38621.0,0.01044508]
["bitfinex","BTCUSD",1645629576644,0.362114,38622.0,38621.0,0.01044508]
["bitfinex","BTCUSD",1645629577043,0.362114,38622.0,38621.0,0.01018574]
["bitfinex","BTCUSD",1645629579392,0.462114,38622.0,38621.0,0.01018574]
["bitfinex","BTCUSD",1645629579590,0.526914,38622.0,38621.0,0.01018574]
["bitfinex","BTCUSD",1645629579992,0.52384753,38622.0,38621.0,0.01018574]
["bitfinex","BTCUSD",1645629582194,1.04448178,38622.0,38621.0,0.01018574]
["bitfinex","BTCUSD",1645629582846,1.09448178,38622.0,38621.0,0.01018574]
["bitfinex","BTCUSD",1645629583145,1.32484557,38622.0,38621.0,0.01018574]
["bitfinex","BTCUSD",1645629584147,1.09448178,38622.0,38621.0,0.01018574]
["bitfinex","BTCUSD",1645629584546,0.17736558,38623.0,38622.0,0.06318629]
["bitfinex","BTCUSD",1645629584748,0.53950558,38623.0,38622.0,0.06318629]
["bitfinex","BTCUSD",1645629585545,0.77586009,38623.0,38622.0,0.06318629]
["bitfinex","BTCUSD",1645629586047,0.53950558,38623.0,38622.0,0.06318629]
["bitfinex","BTCUSD",1645629586251,0.36220458,38623.0,38622.0,0.06318629]
["bitfinex","BTCUSD",1645629586693,6.458e-05,38623.0,38622.0,0.06318629]
["bitfinex","BTCUSD",1645629588394,0.36220458,38623.0,38622.0,0.06318629]
["bitfinex","BTCUSD",1645629589993,0.36220458,38623.0,38622.0,0.06324889]
["bitfinex","BTCUSD",1645629590641,6.458e-05,38623.0,38622.0,0.06324889]
["bitfinex","BTCUSD",1645629591042,0.36220458,38623.0,38622.0,0.06324889]
["bitfinex","BTCUSD",1645629591844,0.36220458,38623.0,38622.0,0.06151179]
["bitfinex","BTCUSD",1645629593344,6.458e-05,38623.0,38622.0,0.06151179]
["bitfinex","BTCUSD",1645629593646,6.458e-05,38623.0,38622.0,0.38269089]
["bitfinex","BTCUSD",1645629593845,6.458e-05,38623.0,38622.0,0.06151179]
["bitfinex","BTCUSD",1645629594495,6.458e-05,38623.0,38622.0,0.42365179]
["bitfinex","BTCUSD",1645629594694,6.458e-05,38623.0,38622.0,0.06151179]
["bitfinex","BTCUSD",1645629594896,0.0092,38628.0,38622.0,0.42365179]
["bitfinex","BTCUSD",1645629595095,6.458e-05,38629.0,38623.0,1.01448671]
["bitfinex","BTCUSD",1645629595299,6.458e-05,38629.0,38623.0,1.30878871]
["bitfinex","BTCUSD",1645629595497,6.458e-05,38629.0,38624.0,0.1]
["bitfinex","BTCUSD",1645629595696,6.458e-05,38629.0,38625.0,0.66214]
["bitfinex","BTCUSD",1645629595896,6.458e-05,38629.0,38628.0,0.21657486]
["bitfinex","BTCUSD",1645629596095,6.458e-05,38629.0,38628.0,0.57871486]
["bitfinex","BTCUSD",1645629596295,6.458e-05,38629.0,38628.0,0.62871486]
["bitfinex","BTCUSD",1645629596496,6.458e-05,38629.0,38628.0,0.26657486]
["bitfinex","BTCUSD",1645629596701,6.458e-05,38629.0,38628.0,0.62871486]
["bitfinex","BTCUSD",1645629596897,0.064761,38642.0,38628.0,1.02871486]
["bitfinex","BTCUSD",1645629597100,0.00026972,38644.0,38631.0,0.12951]
["bitfinex","BTCUSD",1645629597298,0.00026972,38644.0,38632.0,0.70984]
["bitfinex","BTCUSD",1645629597499,0.0097,38647.0,38634.0,0.36214]
["bitfinex","BTCUSD",1645629597700,0.0097,38647.0,38638.0,0.29361992]
["bitfinex","BTCUSD",1645629597701,0.22922305,38643.0,38638.0,0.29361992]
["bitfinex","BTCUSD",1645629597946,0.22922305,38643.0,38637.0,0.064756]
["bitfinex","BTCUSD",1645629598150,0.22922305,38643.0,38629.0,1.1463]
["bitfinex","BTCUSD",1645629598346,0.22922305,38643.0,38629.0,0.6475]
["bitfinex","BTCUSD",1645629598946,0.22922305,38643.0,38634.0,0.44743991]
["bitfinex","BTCUSD",1645629599147,0.491673,38642.0,38634.0,0.44743991]
["bitfinex","BTCUSD",1645629599350,0.129533,38642.0,38640.0,0.2270231]
["bitfinex","BTCUSD",1645629599549,0.06503615,38644.0,38640.0,0.2270231]
["bitfinex","BTCUSD",1645629599550,0.00026976,38644.0,38640.0,0.2270231]
["bitfinex","BTCUSD",1645629599748,0.245529,38643.0,38640.0,0.2270231]
["bitfinex","BTCUSD",1645629599948,0.245529,38643.0,38631.0,0.3]
["bitfinex","BTCUSD",1645629600151,0.1,38648.0,38629.0,0.2998]
["bitfinex","BTCUSD",1645629600152,0.42690666,38642.0,38629.0,0.2998]
["bitfinex","BTCUSD",1645629600355,0.46214,38641.0,38629.0,0.2498]
["bitfinex","BTCUSD",1645629600651,0.04247,38634.0,38628.0,6.638e-05]
["bitfinex","BTCUSD",1645629600852,0.36214,38633.0,38628.0,6.638e-05]
["bitfinex","BTCUSD",1645629601049,0.245529,38631.0,38628.0,6.638e-05]
["bitfinex","BTCUSD",1645629602008,0.0099,38632.0,38630.0,0.31360448]
["bitfinex","BTCUSD",1645629602202,0.22764709,38637.0,38630.0,0.31360448]
["bitfinex","BTCUSD",1645629602403,0.36214,38636.0,38630.0,0.31360448]
["bitfinex","BTCUSD",1645629602602,0.36214,38635.0,38630.0,0.31360448]
["bitfinex","BTCUSD",1645629602803,0.07764709,38637.0,38630.0,0.31360448]
["bitfinex","BTCUSD",1645629603003,0.36214,38636.0,38633.0,0.22938845]
["bitfinex","BTCUSD",1645629603409,0.36214,38635.0,38633.0,0.22938845]
["bitfinex","BTCUSD",1645629603603,0.36214,38635.0,38628.0,6.638e-05]
["bitfinex","BTCUSD",1645629603904,0.245529,38634.0,38628.0,6.638e-05]
["bitfinex","BTCUSD",1645629604104,0.21937658,38633.0,38628.0,6.638e-05]
["bitfinex","BTCUSD",1645629604306,0.36214,38632.0,38628.0,6.638e-05]
["bitfinex","BTCUSD",1645629604509,0.37164,38632.0,38628.0,6.638e-05]
["bitfinex","BTCUSD",1645629604706,0.55121829,38632.0,38628.0,6.638e-05]
["bitfinex","BTCUSD",1645629604906,0.064781,38631.0,38630.0,6.084e-05]
["bitfinex","BTCUSD",1645629605107,0.31031,38631.0,38630.0,0.27628487]
["bitfinex","BTCUSD",1645629605342,0.31031,38631.0,38630.0,6.084e-05]
["bitfinex","BTCUSD",1645629605747,0.245529,38631.0,38630.0,6.084e-05]
["bitfinex","BTCUSD",1645629606844,0.345529,38631.0,38630.0,6.084e-05]
["bitfinex","BTCUSD",1645629607050,0.393229,38631.0,38630.0,6.084e-05]
["bitfinex","BTCUSD",1645629607246,0.6447716,38631.0,38630.0,6.084e-05]
["bitfinex","BTCUSD",1645629607646,1.4303716,38631.0,38630.0,6.084e-05]
["bitfinex","BTCUSD",1645629607845,1.178829,38631.0,38630.0,6.084e-05]
["bitfinex","BTCUSD",1645629608446,0.393229,38631.0,38630.0,6.084e-05]
["bitfinex","BTCUSD",1645629608845,0.36214,38629.0,38627.0,6.412e-05]
["bitfinex","BTCUSD",1645629609704,3.11020931,38629.0,38627.0,6.412e-05]
["bitfinex","BTCUSD",1645629609905,0.50459085,38629.0,38628.0,0.2992305]
["bitfinex","BTCUSD",1645629610102,0.07766198,38629.0,38628.0,0.5992305]
["bitfinex","BTCUSD",1645629610303,0.07766198,38629.0,38628.0,0.9613705]
["bitfinex","BTCUSD",1645629610502,0.07766198,38629.0,38628.0,0.6613705]
["bitfinex","BTCUSD",1645629612404,0.07766198,38629.0,38628.0,0.36214]
["bitfinex","BTCUSD",1645629612604,0.23993917,38630.0,38628.0,0.36214]
["bitfinex","BTCUSD",1645629612856,0.23993917,38630.0,38625.0,0.36214]
["bitfinex","BTCUSD",1645629613459,0.23993917,38630.0,38626.0,0.36214]
["bitfinex","BTCUSD",1645629614863,0.23993917,38630.0,38628.0,6.464e-05]
["bitfinex","BTCUSD",1645629615159,0.23993917,38630.0,38629.0,0.36214]
["bitfinex","BTCUSD",1645629615362,0.23993917,38630.0,38629.0,0.66214]
["bitfinex","BTCUSD",1645629615561,0.07765385,38633.0,38632.0,0.34681746]
["bitfinex","BTCUSD",1645629616164,0.07765385,38633.0,38632.0,0.64995023]
["bitfinex","BTCUSD",1645629616636,0.00026247,38644.0,38634.0,0.36214]
["bitfinex","BTCUSD",1645629616832,0.0096,38651.0,38635.0,0.4]
["bitfinex","BTCUSD",1645629617031,0.0096,38651.0,38636.0,0.36214]
["bitfinex","BTCUSD",1645629617234,0.00025386,38644.0,38637.0,0.36214]
["bitfinex","BTCUSD",1645629617434,0.00025386,38644.0,38643.0,0.36214]
["bitfinex","BTCUSD",1645629618045,0.3,38652.0,38643.0,0.36214]
["bitfinex","BTCUSD",1645629618234,0.07761641,38652.0,38643.0,0.36214]
["bitfinex","BTCUSD",1645629618432,0.00018535,38645.0,38643.0,0.36214]
["bitfinex","BTCUSD",1645629619433,0.07761641,38652.0,38643.0,0.36214]
["bitfinex","BTCUSD",1645629619635,0.00018535,38646.0,38643.0,0.36214]
["bitfinex","BTCUSD",1645629619834,0.00018535,38646.0,38644.0,0.21179864]
["bitfinex","BTCUSD",1645629620040,0.00018535,38646.0,38645.0,0.36214]
["bitfinex","BTCUSD",1645629620450,0.07761641,38652.0,38645.0,0.36214]
["bitfinex","BTCUSD",1645629620650,0.07761641,38652.0,38645.0,0.51214]
["bitfinex","BTCUSD",1645629620848,0.0093,38663.0,38646.0,1.2094571]
["bitfinex","BTCUSD",1645629620849,0.00026978,38647.0,38646.0,1.2094571]
["bitfinex","BTCUSD",1645629621045,0.00026978,38647.0,38646.0,1.24774]
["bitfinex","BTCUSD",1645629621250,0.00026978,38647.0,38646.0,1.23841]
["bitfinex","BTCUSD",1645629621446,0.00026978,38647.0,38646.0,1.33841]
["bitfinex","BTCUSD",1645629621647,0.01037866,38663.0,38646.0,1.33841]
["bitfinex","BTCUSD",1645629621648,0.2561097,38663.0,38646.0,1.33841]
["bitfinex","BTCUSD",1645629621848,0.0093,38663.0,38651.0,0.36214]
["bitfinex","BTCUSD",1645629622046,0.0101378,38663.0,38657.0,0.33382621]
["bitfinex","BTCUSD",1645629622845,0.00101326,38663.0,38658.0,0.59059958]
["bitfinex","BTCUSD",1645629623047,0.09387811,38668.0,38663.0,0.30833513]
["bitfinex","BTCUSD",1645629623247,0.09489151,38668.0,38663.0,0.30833513]
["bitfinex","BTCUSD",1645629624094,0.09387811,38668.0,38663.0,0.30833513]
["bitfinex","BTCUSD",1645629624291,0.09387811,38668.0,38665.0,0.21418372]
["bitfinex","BTCUSD",1645629624490,0.00025338,38667.0,38660.0,0.064712]
["bitfinex","BTCUSD",1645629625492,0.00025338,38667.0,38661.0,0.36214]
["bitfinex","BTCUSD",1645629625694,0.09387811,38668.0,38661.0,0.81214]
["bitfinex","BTCUSD",1645629625695,0.09413149,38668.0,38661.0,0.81214]
["bitfinex","BTCUSD",1645629625893,0.00025338,38668.0,38662.0,0.1]
["bitfinex","BTCUSD",1645629626092,0.00025338,38668.0,38663.0,0.66214]
["bitfinex","BTCUSD",1645629626292,0.00025338,38668.0,38663.0,0.776834]
["bitfinex","BTCUSD",1645629626491,0.02,38679.0,38665.0,0.36214]
["bitfinex","BTCUSD",1645629626693,0.084701,38679.0,38667.0,0.23631955]
["bitfinex","BTCUSD",1645629626892,0.00074124,38673.0,38667.0,0.23631955]
["bitfinex","BTCUSD",1645629627193,0.00074124,38673.0,38668.0,0.36214]
["bitfinex","BTCUSD",1645629627594,0.22242515,38671.0,38656.0,0.1]
["bitfinex","BTCUSD",1645629627858,0.3,38670.0,38663.0,0.27817311]
["bitfinex","BTCUSD",1645629628053,0.22242515,38671.0,38663.0,0.27817311]
["bitfinex","BTCUSD",1645629629254,0.00018534,38669.0,38663.0,0.27817311]
["bitfinex","BTCUSD",1645629629554,0.21020176,38665.0,38662.0,0.26678942]
["bitfinex","BTCUSD",1645629629754,0.00018534,38669.0,38663.0,0.36214]
["bitfinex","BTCUSD",1645629629954,0.00018534,38669.0,38667.0,6.202e-05]
["bitfinex","BTCUSD",1645629630158,0.06471431,38671.0,38667.0,6.202e-05]
["bitfinex","BTCUSD",1645629630556,0.00107939,38671.0,38667.0,6.202e-05]
["bitfinex","BTCUSD",1645629630957,0.00107939,38671.0,38668.0,0.36214]
["bitfinex","BTCUSD",1645629631157,0.084699,38679.0,38668.0,0.36214]
["bitfinex","BTCUSD",1645629631357,0.08310906,38679.0,38667.0,6.202e-05]
["bitfinex","BTCUSD",1645629631799,0.08310906,38679.0,38668.0,0.36214]
["bitfinex","BTCUSD",1645629631800,0.00018535,38671.0,38668.0,0.36214]
["bitfinex","BTCUSD",1645629632000,0.00018535,38671.0,38667.0,6.202e-05]
["bitfinex","BTCUSD",1645629632600,0.129409,38676.0,38670.0,0.30010323]
["bitfinex","BTCUSD",1645629632799,0.129409,38676.0,38668.0,0.25929408]
["bitfinex","BTCUSD",1645629632800,0.26637692,38676.0,38668.0,0.25929408]
["bitfinex","BTCUSD",1645629633002,0.00018518,38673.0,38668.0,0.25929408]
["bitfinex","BTCUSD",1645629633800,0.26637692,38676.0,38668.0,0.25929408]
["bitfinex","BTCUSD",1645629634200,0.00018519,38673.0,38668.0,0.25929408]
["bitfinex","BTCUSD",1645629634503,0.36214,38672.0,38667.0,6.202e-05]
["bitfinex","BTCUSD",1645629634704,0.3098,38671.0,38667.0,6.202e-05]
["bitfinex","BTCUSD",1645629634904,0.3098,38671.0,38660.0,6.189e-05]
["bitfinex","BTCUSD",1645629634905,1.34676443,38670.0,38660.0,6.189e-05]
["bitfinex","BTCUSD",1645629635102,0.3477,38669.0,38660.0,6.189e-05]
["bitfinex","BTCUSD",1645629635355,0.56214,38668.0,38660.0,6.189e-05]
["bitfinex","BTCUSD",1645629635558,0.112431,38667.0,38660.0,6.189e-05]
["bitfinex","BTCUSD",1645629635753,0.129463,38665.0,38662.0,0.29171808]
["bitfinex","BTCUSD",1645629635954,0.36214,38664.0,38660.0,6.189e-05]
["bitfinex","BTCUSD",1645629636554,0.36214,38664.0,38662.0,0.00027008]
["bitfinex","BTCUSD",1645629636959,0.426866,38664.0,38662.0,0.00027008]
["bitfinex","BTCUSD",1645629637156,0.255229,38663.0,38662.0,0.00027008]
["bitfinex","BTCUSD",1645629637356,0.59258132,38663.0,38662.0,0.00027008]
["bitfinex","BTCUSD",1645629637558,0.064731,38662.0,38660.0,6.189e-05]
["bitfinex","BTCUSD",1645629637757,0.36214,38661.0,38660.0,6.189e-05]
["bitfinex","BTCUSD",1645629638459,0.39705232,38663.0,38660.0,6.189e-05]
["bitfinex","BTCUSD",1645629638460,0.0097,38663.0,38660.0,6.189e-05]
["bitfinex","BTCUSD",1645629638659,0.297619,38669.0,38660.0,6.189e-05]
["bitfinex","BTCUSD",1645629638857,0.064719,38669.0,38660.0,6.189e-05]
["bitfinex","BTCUSD",1645629639094,0.064719,38666.0,38660.0,6.189e-05]
["bitfinex","BTCUSD",1645629639496,0.31952832,38666.0,38660.0,6.189e-05]
["bitfinex","BTCUSD",1645629639894,0.31952832,38666.0,38659.0,6.229e-05]
["bitfinex","BTCUSD",1645629640295,0.31952832,38666.0,38661.0,0.00027008]
["bitfinex","BTCUSD",1645629640595,0.49149843,38665.0,38661.0,0.00027008]
["bitfinex","BTCUSD",1645629640997,0.129447,38665.0,38661.0,0.00027008]
["bitfinex","BTCUSD",1645629641198,0.20387605,38668.0,38660.0,0.361893]
["bitfinex","BTCUSD",1645629641199,0.0097,38668.0,38660.0,0.361893]
["bitfinex","BTCUSD",1645629641399,0.0097,38668.0,38661.0,0.30027008]
["bitfinex","BTCUSD",1645629641599,0.0097,38668.0,38662.0,0.361893]
["bitfinex","BTCUSD",1645629641796,0.0097,38668.0,38665.0,0.26124701]
["bitfinex","BTCUSD",1645629641996,0.064705,38672.0,38662.0,0.05]
["bitfinex","BTCUSD",1645629641997,0.24579486,38669.0,38662.0,0.05]
["bitfinex","BTCUSD",1645629642598,0.31050586,38669.0,38665.0,0.00026183]
["bitfinex","BTCUSD",1645629642847,0.064711,38669.0,38665.0,0.00026183]
["bitfinex","BTCUSD",1645629643649,0.361893,38668.0,38661.0,0.05]
["bitfinex","BTCUSD",1645629643849,0.24640155,38666.0,38665.0,0.00026183]
["bitfinex","BTCUSD",1645629644051,0.60829455,38666.0,38665.0,0.00026183]
["bitfinex","BTCUSD",1645629644248,0.24640155,38666.0,38665.0,0.00026183]
["bitfinex","BTCUSD",1645629644851,0.37584655,38666.0,38664.0,6.222e-05]
["bitfinex","BTCUSD",1645629645152,0.064722,38666.0,38664.0,0.00014077]
["bitfinex","BTCUSD",1645629645551,0.064722,38666.0,38661.0,0.04680742]
["bitfinex","BTCUSD",1645629645955,0.17533115,38663.0,38661.0,0.04680742]
["bitfinex","BTCUSD",1645629646151,0.064722,38666.0,38663.0,6.996e-05]
["bitfinex","BTCUSD",1645629646994,0.22365769,38665.0,38663.0,6.996e-05]
["bitfinex","BTCUSD",1645629647192,0.22365769,38665.0,38661.0,0.04680742]
["bitfinex","BTCUSD",1645629648393,0.22365769,38665.0,38658.0,0.0008]
["bitfinex","BTCUSD",1645629648994,0.07760037,38660.0,38654.0,0.35]
["bitfinex","BTCUSD",1645629649195,0.14232337,38660.0,38659.0,0.27918226]
["bitfinex","BTCUSD",1645629649395,0.07760037,38660.0,38659.0,0.27918226]
["bitfinex","BTCUSD",1645629649595,0.07760037,38660.0,38659.0,0.64057626]
["bitfinex","BTCUSD",1645629649796,0.0091,38664.0,38661.0,0.15520074]
["bitfinex","BTCUSD",1645629649997,0.129446,38668.0,38665.0,6.008e-05]
["bitfinex","BTCUSD",1645629650445,0.129446,38668.0,38666.0,0.27714352]
["bitfinex","BTCUSD",1645629650646,0.361893,38667.0,38665.0,6.008e-05]
["bitfinex","BTCUSD",1645629650847,0.129446,38668.0,38665.0,6.008e-05]
["bitfinex","BTCUSD",1645629650848,0.32117235,38668.0,38665.0,6.008e-05]
["bitfinex","BTCUSD",1645629651044,0.129446,38668.0,38665.0,6.008e-05]
["bitfinex","BTCUSD",1645629651642,0.361893,38667.0,38665.0,6.008e-05]
["bitfinex","BTCUSD",1645629652044,0.129446,38668.0,38665.0,6.008e-05]
["bitfinex","BTCUSD",1645629652444,0.064713,38669.0,38665.0,6.008e-05]
["bitfinex","BTCUSD",1645629652445,0.07758951,38666.0,38665.0,6.008e-05]
["bitfinex","BTCUSD",1645629652745,0.064713,38669.0,38665.0,6.008e-05]
["bitfinex","BTCUSD",1645629654296,0.064713,38669.0,38665.0,0.36195308]
["bitfinex","BTCUSD",1645629654497,0.064698,38673.0,38666.0,0.3]
["bitfinex","BTCUSD",1645629654699,0.00026994,38672.0,38667.0,0.411893]
["bitfinex","BTCUSD",1645629654894,0.00026994,38672.0,38668.0,0.3]
["bitfinex","BTCUSD",1645629655094,0.00026994,38672.0,38669.0,0.66433116]
["bitfinex","BTCUSD",1645629655295,0.00026994,38672.0,38669.0,0.329493]
["bitfinex","BTCUSD",1645629655496,0.06496894,38672.0,38667.0,0.05]
["bitfinex","BTCUSD",1645629655695,0.064699,38672.0,38666.0,6.001e-05]
["bitfinex","BTCUSD",1645629655897,0.06488336,38672.0,38666.0,6.001e-05]
["bitfinex","BTCUSD",1645629656695,0.06488336,38672.0,38667.0,0.361847]
["bitfinex","BTCUSD",1645629656896,0.064699,38672.0,38669.0,0.26014949]
["bitfinex","BTCUSD",1645629657101,0.00018436,38672.0,38670.0,0.661847]
["bitfinex","BTCUSD",1645629657298,0.00018436,38672.0,38671.0,0.661847]
["bitfinex","BTCUSD",1645629657498,0.00018436,38672.0,38671.0,0.361847]
["bitfinex","BTCUSD",1645629657946,0.02,38679.0,38671.0,0.361847]
["bitfinex","BTCUSD",1645629658147,0.19709793,38677.0,38676.0,0.26106981]
["bitfinex","BTCUSD",1645629658347,0.02,38679.0,38670.0,0.0008]
["bitfinex","BTCUSD",1645629658348,0.00027012,38673.0,38670.0,0.0008]
["bitfinex","BTCUSD",1645629658547,0.00027012,38673.0,38671.0,0.361847]
["bitfinex","BTCUSD",1645629659151,0.129396,38677.0,38671.0,0.361847]
["bitfinex","BTCUSD",1645629659348,0.129396,38677.0,38672.0,0.23409796]
["bitfinex","BTCUSD",1645629659549,0.00027012,38674.0,38673.0,0.361847]
["bitfinex","BTCUSD",1645629660256,0.00027012,38674.0,38673.0,0.411847]
["bitfinex","BTCUSD",1645629660453,0.02,38679.0,38673.0,0.411847]
["bitfinex","BTCUSD",1645629660652,0.064688,38687.0,38673.0,0.411847]
["bitfinex","BTCUSD",1645629660653,0.05862146,38689.0,38678.0,0.1]
["bitfinex","BTCUSD",1645629660851,0.05862146,38689.0,38680.0,0.7856]
["bitfinex","BTCUSD",1645629660852,0.0010803,38681.0,38680.0,0.7856]
["bitfinex","BTCUSD",1645629661051,0.02,38689.0,38682.0,0.7856]
["bitfinex","BTCUSD",1645629661250,0.02,38689.0,38683.0,1.46709951]
["bitfinex","BTCUSD",1645629661460,0.02,38689.0,38685.0,0.24750344]
["bitfinex","BTCUSD",1645629661704,0.02,38689.0,38686.0,0.361847]
["bitfinex","BTCUSD",1645629662302,0.02,38689.0,38687.0,0.2595738]
["bitfinex","BTCUSD",1645629662499,0.02,38689.0,38688.0,0.361847]
["bitfinex","BTCUSD",1645629665203,0.02,38689.0,38677.0,0.0477]
["bitfinex","BTCUSD",1645629665450,0.02,38689.0,38679.0,0.0002484]
["bitfinex","BTCUSD",1645629665451,0.361847,38688.0,38679.0,0.0002484]
["bitfinex","BTCUSD",1645629665646,0.02,38689.0,38679.0,0.0002484]
["bitfinex","BTCUSD",1645629665647,0.278179,38686.0,38679.0,0.0002484]
["bitfinex","BTCUSD",1645629665847,0.361847,38684.0,38679.0,0.0002484]
["bitfinex","BTCUSD",1645629666044,0.88757188,38684.0,38679.0,0.24504338]
["bitfinex","BTCUSD",1645629666246,0.65226988,38684.0,38679.0,0.24504338]
["bitfinex","BTCUSD",1645629666445,0.65226988,38684.0,38679.0,0.24479498]
["bitfinex","BTCUSD",1645629666851,0.426545,38684.0,38679.0,0.24506527]
["bitfinex","BTCUSD",1645629667046,0.361847,38684.0,38679.0,0.24506527]
["bitfinex","BTCUSD",1645629667247,0.361847,38684.0,38679.0,0.57505237]
["bitfinex","BTCUSD",1645629667447,0.00027025,38685.0,38679.0,0.57505237]
["bitfinex","BTCUSD",1645629667645,0.00027025,38685.0,38679.0,0.57478208]
["bitfinex","BTCUSD",1645629667846,0.23182243,38686.0,38680.0,0.361847]
["bitfinex","BTCUSD",1645629668045,0.00027025,38685.0,38679.0,0.57505237]
["bitfinex","BTCUSD",1645629668245,0.00027025,38685.0,38680.0,0.361847]
["bitfinex","BTCUSD",1645629668846,0.06469,38687.0,38679.0,0.24479498]
["bitfinex","BTCUSD",1645629669097,0.21509758,38682.0,38679.0,0.24506527]
["bitfinex","BTCUSD",1645629669292,0.06495925,38684.0,38680.0,0.361847]
["bitfinex","BTCUSD",1645629669693,0.06495925,38684.0,38681.0,0.361847]
["bitfinex","BTCUSD",1645629670194,0.064689,38684.0,38681.0,0.361847]
["bitfinex","BTCUSD",1645629670393,0.06495214,38684.0,38680.0,0.36764188]
["bitfinex","BTCUSD",1645629670794,0.06495214,38684.0,38681.0,0.361847]
["bitfinex","BTCUSD",1645629671192,0.06495214,38684.0,38680.0,0.31764188]
["bitfinex","BTCUSD",1645629671394,0.064689,38684.0,38680.0,0.31764188]
["bitfinex","BTCUSD",1645629671595,0.06495214,38684.0,38680.0,0.31764188]
["bitfinex","BTCUSD",1645629671797,0.06495214,38684.0,38681.0,0.461847]
["bitfinex","BTCUSD",1645629671798,0.00026314,38684.0,38681.0,0.461847]
["bitfinex","BTCUSD",1645629672195,0.00026314,38684.0,38681.0,0.361847]
["bitfinex","BTCUSD",1645629672497,0.22336714,38688.0,38681.0,0.361847]
["bitfinex","BTCUSD",1645629672693,0.22336714,38688.0,38680.0,0.22935]
["bitfinex","BTCUSD",1645629672694,0.22336714,38688.0,38680.0,0.05]
["bitfinex","BTCUSD",1645629672964,0.22336714,38688.0,38679.0,0.29505816]
["bitfinex","BTCUSD",1645629672965,0.00026314,38684.0,38679.0,0.29505816]
["bitfinex","BTCUSD",1645629673165,0.20598221,38681.0,38679.0,0.00026318]
["bitfinex","BTCUSD",1645629673367,0.661847,38680.0,38679.0,0.00026318]
["bitfinex","BTCUSD",1645629673566,0.361847,38680.0,38679.0,0.00026318]
["bitfinex","BTCUSD",1645629673763,0.0096,38680.0,38668.0,0.868391]
["bitfinex","BTCUSD",1645629673965,0.0096,38680.0,38678.0,0.00023638]
["bitfinex","BTCUSD",1645629674864,0.0096,38680.0,38676.0,0.2479998]
["bitfinex","BTCUSD",1645629675065,0.491247,38679.0,38677.0,7.092e-05]
["bitfinex","BTCUSD",1645629675266,0.361847,38678.0,38677.0,7.092e-05]
["bitfinex","BTCUSD",1645629675470,0.661847,38678.0,38677.0,7.092e-05]
["bitfinex","BTCUSD",1645629675665,0.802357,38678.0,38677.0,7.092e-05]
["bitfinex","BTCUSD",1645629676064,0.802357,38678.0,38669.0,0.21370916]
["bitfinex","BTCUSD",1645629676267,0.8799214,38678.0,38676.0,7.092e-05]
["bitfinex","BTCUSD",1645629676465,0.578179,38677.0,38676.0,7.092e-05]
["bitfinex","BTCUSD",1645629676696,0.629979,38677.0,38676.0,7.092e-05]
["bitfinex","BTCUSD",1645629677099,0.759401,38677.0,38676.0,7.092e-05]
["bitfinex","BTCUSD",1645629677297,0.759401,38677.0,38669.0,0.21280916]
["bitfinex","BTCUSD",1645629677497,0.064708,38674.0,38669.0,0.21280916]
["bitfinex","BTCUSD",1645629677697,0.064708,38674.0,38669.0,0.26280916]
["bitfinex","BTCUSD",1645629678297,0.361847,38673.0,38669.0,0.26280916]
["bitfinex","BTCUSD",1645629678699,0.361847,38673.0,38670.0,0.00026527]
["bitfinex","BTCUSD",1645629679299,0.064708,38674.0,38670.0,0.00026527]
["bitfinex","BTCUSD",1645629679799,0.064708,38674.0,38669.0,0.26280916]
["bitfinex","BTCUSD",1645629679999,0.361847,38673.0,38670.0,0.00026527]
["bitfinex","BTCUSD",1645629680449,0.064708,38674.0,38670.0,0.00026527]
["bitfinex","BTCUSD",1645629680850,0.064708,38674.0,38669.0,0.21280916]
["bitfinex","BTCUSD",1645629681250,0.661847,38673.0,38670.0,0.00023592]
["bitfinex","BTCUSD",1645629681454,0.181237,38672.0,38670.0,0.00023592]
["bitfinex","BTCUSD",1645629681650,0.578179,38671.0,38670.0,0.00023592]
["bitfinex","BTCUSD",1645629681850,0.629979,38671.0,38670.0,0.00023592]
["bitfinex","BTCUSD",1645629682051,0.629979,38671.0,38661.0,0.15520074]
["bitfinex","BTCUSD",1645629682255,0.629979,38671.0,38664.0,0.19311059]
["bitfinex","BTCUSD",1645629682256,0.426571,38668.0,38664.0,0.19311059]
["bitfinex","BTCUSD",1645629682453,0.194167,38668.0,38664.0,0.19311059]
["bitfinex","BTCUSD",1645629682652,0.0518,38667.0,38664.0,0.19311059]
["bitfinex","BTCUSD",1645629683055,0.27244607,38669.0,38666.0,1.3]
["bitfinex","BTCUSD",1645629683056,0.064726,38669.0,38666.0,1.3]
["bitfinex","BTCUSD",1645629683255,0.00025386,38683.0,38671.0,0.361847]
["bitfinex","BTCUSD",1645629683456,0.0096,38684.0,38678.0,0.19518424]
["bitfinex","BTCUSD",1645629683653,0.00025384,38683.0,38678.0,0.07091]
["bitfinex","BTCUSD",1645629683852,0.278179,38682.0,38678.0,0.07091]
["bitfinex","BTCUSD",1645629684099,0.00025384,38683.0,38678.0,0.07091]
["bitfinex","BTCUSD",1645629684100,0.361847,38680.0,38678.0,0.07091]
["bitfinex","BTCUSD",1645629684303,0.2246594,38681.0,38678.0,0.07091]
["bitfinex","BTCUSD",1645629684702,0.25837845,38680.0,38679.0,0.00024103]
["bitfinex","BTCUSD",1645629685304,0.62022545,38680.0,38679.0,0.00024103]
["bitfinex","BTCUSD",1645629685705,0.62022545,38680.0,38676.0,0.83657163]
["bitfinex","BTCUSD",1645629685903,0.278179,38679.0,38678.0,0.00024104]
["bitfinex","BTCUSD",1645629686506,0.00025545,38683.0,38678.0,0.36208804]
["bitfinex","BTCUSD",1645629686706,0.00025545,38683.0,38680.0,0.361847]
["bitfinex","BTCUSD",1645629686905,0.0095,38691.0,38680.0,0.361847]
["bitfinex","BTCUSD",1645629687105,0.0095,38691.0,38679.0,0.4018]
["bitfinex","BTCUSD",1645629687106,0.07418,38691.0,38679.0,0.4018]
["bitfinex","BTCUSD",1645629687305,0.07418,38691.0,38682.0,0.22550814]
["bitfinex","BTCUSD",1645629687306,0.00025545,38683.0,38682.0,0.22550814]
["bitfinex","BTCUSD",1645629687508,0.00025545,38683.0,38682.0,0.58735514]
["bitfinex","BTCUSD",1645629687706,0.00025545,38683.0,38682.0,0.63735514]
["bitfinex","BTCUSD",1645629688158,0.2251618,38690.0,38682.0,0.27550814]
["bitfinex","BTCUSD",1645629688356,0.00025505,38684.0,38682.0,0.05]
["bitfinex","BTCUSD",1645629688854,0.00025505,38684.0,38679.0,0.10203968]
["bitfinex","BTCUSD",1645629689057,0.00025505,38684.0,38680.0,0.361847]
["bitfinex","BTCUSD",1645629689256,0.00025505,38684.0,38679.0,0.00023968]
["bitfinex","BTCUSD",1645629689458,0.23193063,38682.0,38678.0,0.05]
["bitfinex","BTCUSD",1645629689656,0.23193063,38682.0,38679.0,0.00023968]
["bitfinex","BTCUSD",1645629689858,0.361847,38681.0,38679.0,0.00023968]
["bitfinex","BTCUSD",1645629690657,0.23193063,38682.0,38676.0,0.83657163]
["bitfinex","BTCUSD",1645629690858,0.23193063,38682.0,38678.0,0.00023969]
["bitfinex","BTCUSD",1645629691701,0.23193063,38682.0,38676.0,0.83657163]
["bitfinex","BTCUSD",1645629691901,0.23193063,38682.0,38678.0,0.00024056]
["bitfinex","BTCUSD",1645629692102,0.23193063,38682.0,38678.0,0.25910722]
["bitfinex","BTCUSD",1645629692502,0.23193063,38682.0,38678.0,0.00024056]
["bitfinex","BTCUSD",1645629692902,0.23193063,38682.0,38676.0,0.83657163]
["bitfinex","BTCUSD",1645629693102,0.0097,38683.0,38678.0,0.00024056]
["bitfinex","BTCUSD",1645629693307,0.00995531,38683.0,38678.0,0.00024056]
["bitfinex","BTCUSD",1645629694104,0.26456933,38679.0,38676.0,0.83657163]
["bitfinex","BTCUSD",1645629694305,0.61842508,38678.0,38676.0,0.83657163]
["bitfinex","BTCUSD",1645629694605,0.361847,38678.0,38676.0,0.83657163]
["bitfinex","BTCUSD",1645629694803,0.57089717,38677.0,38676.0,0.83657163]
["bitfinex","BTCUSD",1645629695208,0.57089717,38677.0,38664.0,0.0008]
["bitfinex","BTCUSD",1645629695209,1.46471308,38676.0,38664.0,0.0008]
["bitfinex","BTCUSD",1645629695463,1.46471308,38676.0,38660.0,0.01]
["bitfinex","BTCUSD",1645629695464,0.7856,38674.0,38660.0,0.01]
["bitfinex","BTCUSD",1645629695657,0.61862793,38675.0,38660.0,0.01]
["bitfinex","BTCUSD",1645629695658,0.278179,38673.0,38660.0,0.01]
["bitfinex","BTCUSD",1645629696054,0.2386624,38672.0,38663.0,0.30944488]
["bitfinex","BTCUSD",1645629696258,0.71107015,38671.0,38663.0,0.56985454]
["bitfinex","BTCUSD",1645629696555,0.71107015,38671.0,38660.0,0.01]
["bitfinex","BTCUSD",1645629697155,0.81107015,38671.0,38660.0,0.01]
["bitfinex","BTCUSD",1645629697355,0.92137271,38671.0,38663.0,0.25760019]
["bitfinex","BTCUSD",1645629697555,0.92137271,38671.0,38663.0,0.54148714]
["bitfinex","BTCUSD",1645629697760,0.92137271,38671.0,38663.0,0.25760019]
["bitfinex","BTCUSD",1645629697954,0.64635108,38671.0,38663.0,0.25760019]
["bitfinex","BTCUSD",1645629698156,0.58163008,38671.0,38663.0,0.25760019]
["bitfinex","BTCUSD",1645629698757,0.58163008,38671.0,38660.0,0.31]
["bitfinex","BTCUSD",1645629699103,0.7572142,38671.0,38669.0,0.00026931]
["bitfinex","BTCUSD",1645629699303,0.58163008,38671.0,38669.0,0.00026931]
["bitfinex","BTCUSD",1645629700105,0.58163008,38671.0,38665.0,0.32623171]
["bitfinex","BTCUSD",1645629700408,0.58163008,38671.0,38669.0,0.00026931]
["bitfinex","BTCUSD",1645629701007,0.361847,38671.0,38669.0,0.00026931]
["bitfinex","BTCUSD",1645629701410,0.361847,38671.0,38665.0,0.32623171]
["bitfinex","BTCUSD",1645629701604,0.621847,38671.0,38669.0,0.00024973]
["bitfinex","BTCUSD",1645629702605,0.621847,38671.0,38663.0,0.19062347]
["bitfinex","BTCUSD",1645629702858,0.621847,38671.0,38669.0,0.00024973]
["bitfinex","BTCUSD",1645629703662,0.26,38671.0,38670.0,0.47692078]
["bitfinex","BTCUSD",1645629704463,0.621847,38671.0,38670.0,0.47692078]
["bitfinex","BTCUSD",1645629705263,0.611847,38671.0,38670.0,0.47692078]
["bitfinex","BTCUSD",1645629705669,0.611847,38671.0,38670.0,0.42692078]
["bitfinex","BTCUSD",1645629706466,0.25,38671.0,38670.0,0.42692078]
["bitfinex","BTCUSD",1645629706705,0.611847,38671.0,38670.0,0.42692078]
["bitfinex","BTCUSD",1645629707305,0.81649493,38671.0,38670.0,0.42692078]
["bitfinex","BTCUSD",1645629707505,0.611847,38671.0,38670.0,0.42692078]
["bitfinex","BTCUSD",1645629710205,0.611847,38671.0,38670.0,0.38692078]
["bitfinex","BTCUSD",1645629713363,0.611847,38671.0,38670.0,0.36643811]
["bitfinex","BTCUSD",1645629714600,0.25,38671.0,38670.0,0.36643811]
["bitfinex","BTCUSD",1645629717203,0.611847,38671.0,38670.0,0.36643811]
["bitfinex","BTCUSD",1645629717405,0.24929834,38671.0,38670.0,0.36643811]
["bitfinex","BTCUSD",1645629717606,0.24929834,38671.0,38670.0,1.12828511]
["bitfinex","BTCUSD",1645629717867,0.7657,38684.0,38671.0,1.08688902]
["bitfinex","BTCUSD",1645629718063,0.00935087,38683.0,38672.0,0.3]
["bitfinex","BTCUSD",1645629718262,0.00935087,38683.0,38674.0,0.35486205]
["bitfinex","BTCUSD",1645629718465,0.26638849,38679.0,38674.0,0.35486205]
["bitfinex","BTCUSD",1645629719170,0.00934842,38683.0,38675.0,0.661847]
["bitfinex","BTCUSD",1645629719365,0.00024842,38683.0,38676.0,0.361847]
["bitfinex","BTCUSD",1645629719564,0.21406614,38687.0,38676.0,0.461847]
["bitfinex","BTCUSD",1645629719764,0.0292,38689.0,38677.0,0.3]
["bitfinex","BTCUSD",1645629719765,0.00024845,38683.0,38677.0,0.3]
["bitfinex","BTCUSD",1645629719963,0.00024845,38683.0,38678.0,0.361847]
["bitfinex","BTCUSD",1645629720164,0.00024845,38683.0,38681.0,0.19448321]
["bitfinex","BTCUSD",1645629720365,0.00024845,38683.0,38682.0,0.361847]
["bitfinex","BTCUSD",1645629720763,0.25756348,38688.0,38682.0,0.411847]
["bitfinex","BTCUSD",1645629720963,0.00024855,38683.0,38682.0,0.411847]
["bitfinex","BTCUSD",1645629721813,0.25756348,38688.0,38679.0,0.0008]
["bitfinex","BTCUSD",1645629722008,0.361847,38687.0,38679.0,0.00103495]
["bitfinex","BTCUSD",1645629722207,0.00023536,38684.0,38679.0,0.00103495]
["bitfinex","BTCUSD",1645629722609,0.22297137,38680.0,38679.0,0.00023495]
["bitfinex","BTCUSD",1645629723108,0.22297137,38680.0,38672.0,0.0008]
["bitfinex","BTCUSD",1645629723314,0.22297137,38680.0,38671.0,0.33688902]
["bitfinex","BTCUSD",1645629723315,0.361847,38679.0,38671.0,0.33688902]
["bitfinex","BTCUSD",1645629724111,0.19658064,38674.0,38671.0,0.33688902]
["bitfinex","BTCUSD",1645629724510,0.19658064,38674.0,38673.0,0.00023499]
["bitfinex","BTCUSD",1645629725109,0.55842764,38674.0,38673.0,0.00023499]
["bitfinex","BTCUSD",1645629725390,0.55842764,38674.0,38671.0,0.33688902]
["bitfinex","BTCUSD",1645629725592,0.278179,38673.0,38672.0,0.00023691]
["bitfinex","BTCUSD",1645629725886,0.407618,38673.0,38672.0,0.00023691]
["bitfinex","BTCUSD",1645629726687,0.407618,38673.0,38671.0,0.33688902]
["bitfinex","BTCUSD",1645629726886,0.47233888,38673.0,38671.0,0.3369606]
["bitfinex","BTCUSD",1645629727286,0.064719,38672.0,38671.0,0.3369606]
["bitfinex","BTCUSD",1645629727486,0.426566,38672.0,38671.0,0.3369606]
["bitfinex","BTCUSD",1645629727884,0.4256675,38672.0,38671.0,0.33688902]
["bitfinex","BTCUSD",1645629728686,0.26,38674.0,38671.0,0.33688902]
["bitfinex","BTCUSD",1645629728687,0.26,38674.0,38671.0,0.63688902]
["bitfinex","BTCUSD",1645629728887,0.26,38674.0,38671.0,0.33688902]
["bitfinex","BTCUSD",1645629729502,0.26,38674.0,38671.0,0.9035787]
["bitfinex","BTCUSD",1645629729902,0.26,38674.0,38673.0,0.30060423]
["bitfinex","BTCUSD",1645629730504,0.26,38674.0,38673.0,1.01245123]
["bitfinex","BTCUSD",1645629730702,0.26,38674.0,38673.0,0.65060423]
["bitfinex","BTCUSD",1645629730906,0.26,38674.0,38673.0,1.11245123]
["bitfinex","BTCUSD",1645629730907,0.06888481,38674.0,38673.0,1.11245123]
["bitfinex","BTCUSD",1645629731105,0.00024648,38683.0,38674.0,1.4]
["bitfinex","BTCUSD",1645629731106,0.07756135,38680.0,38674.0,1.4]
["bitfinex","BTCUSD",1645629731304,0.00024648,38683.0,38677.0,0.1]
["bitfinex","BTCUSD",1645629731506,0.02,38689.0,38678.0,0.361847]
["bitfinex","BTCUSD",1645629731706,0.02,38689.0,38684.0,0.24304672]
["bitfinex","BTCUSD",1645629731909,0.02,38689.0,38686.0,0.24867165]
["bitfinex","BTCUSD",1645629732304,0.02,38689.0,38684.0,0.05]
["bitfinex","BTCUSD",1645629732509,0.02,38689.0,38681.0,0.05]
["bitfinex","BTCUSD",1645629732708,0.084684,38689.0,38677.0,0.15]
["bitfinex","BTCUSD",1645629732958,0.0091,38688.0,38679.0,0.00024417]
["bitfinex","BTCUSD",1645629733159,0.18936906,38684.0,38679.0,0.00024417]
["bitfinex","BTCUSD",1645629733758,0.25406306,38684.0,38679.0,0.00024417]
["bitfinex","BTCUSD",1645629733958,0.25406306,38684.0,38675.0,0.0008]
["bitfinex","BTCUSD",1645629734158,0.2253239,38679.0,38676.0,0.361847]
["bitfinex","BTCUSD",1645629734359,0.00016927,38683.0,38676.0,0.361847]
["bitfinex","BTCUSD",1645629734566,0.00016927,38683.0,38677.0,0.2780051]
["bitfinex","BTCUSD",1645629734758,0.00016927,38683.0,38676.0,0.21248264]
["bitfinex","BTCUSD",1645629735161,0.18936906,38684.0,38676.0,0.21248264]
["bitfinex","BTCUSD",1645629735359,0.20703611,38682.0,38675.0,0.0008]
["bitfinex","BTCUSD",1645629735661,0.00016536,38683.0,38676.0,0.426533]
["bitfinex","BTCUSD",1645629735860,0.00016536,38683.0,38676.0,0.32018168]
["bitfinex","BTCUSD",1645629736060,0.00016536,38683.0,38676.0,0.42018168]
["bitfinex","BTCUSD",1645629736264,0.18936906,38684.0,38676.0,0.42018168]
["bitfinex","BTCUSD",1645629736464,0.18936906,38684.0,38678.0,0.26744218]
["bitfinex","BTCUSD",1645629736704,0.00025141,38683.0,38680.0,0.064678]
["bitfinex","BTCUSD",1645629736909,0.00025141,38683.0,38681.0,0.361787]
["bitfinex","BTCUSD",1645629737104,0.00025141,38683.0,38682.0,0.05]
["bitfinex","BTCUSD",1645629737302,0.00025141,38683.0,38682.0,0.411787]
["bitfinex","BTCUSD",1645629737703,0.00025141,38683.0,38682.0,0.361787]
["bitfinex","BTCUSD",1645629738104,0.24941507,38687.0,38682.0,0.361787]
["bitfinex","BTCUSD",1645629738304,0.24941507,38687.0,38678.0,0.26719073]
["bitfinex","BTCUSD",1645629738508,0.24941507,38687.0,38679.0,0.361787]
["bitfinex","BTCUSD",1645629738704,0.24941507,38687.0,38679.0,0.1]
["bitfinex","BTCUSD",1645629738905,0.24941507,38687.0,38679.0,0.0502552]
["bitfinex","BTCUSD",1645629739106,0.00025515,38686.0,38680.0,0.411787]
["bitfinex","BTCUSD",1645629739306,0.00025515,38686.0,38680.0,0.05]
["bitfinex","BTCUSD",1645629739508,0.00025515,38686.0,38679.0,0.0502552]
["bitfinex","BTCUSD",1645629739711,0.00025515,38686.0,38679.0,0.0002552]
["bitfinex","BTCUSD",1645629739907,0.00025515,38686.0,38678.0,0.25754845]
["bitfinex","BTCUSD",1645629739908,0.54941507,38687.0,38678.0,0.25754845]
["bitfinex","BTCUSD",1645629740107,0.54941507,38687.0,38679.0,0.00025519]
["bitfinex","BTCUSD",1645629740352,0.00025515,38685.0,38679.0,0.00025519]
["bitfinex","BTCUSD",1645629740552,0.12964015,38685.0,38679.0,0.00025519]
["bitfinex","BTCUSD",1645629740754,0.00025515,38685.0,38679.0,0.00025519]
["bitfinex","BTCUSD",1645629741152,0.17823144,38688.0,38680.0,0.361787]
["bitfinex","BTCUSD",1645629741351,0.17823144,38688.0,38676.0,0.361787]
["bitfinex","BTCUSD",1645629741554,0.00025516,38684.0,38679.0,0.20718615]
["bitfinex","BTCUSD",1645629741755,0.00025516,38684.0,38680.0,0.361782]
["bitfinex","BTCUSD",1645629741952,0.00025516,38684.0,38679.0,0.20718615]
["bitfinex","BTCUSD",1645629742151,0.00025516,38684.0,38680.0,0.361782]
["bitfinex","BTCUSD",1645629742356,0.19247615,38686.0,38680.0,0.361782]
["bitfinex","BTCUSD",1645629742554,0.19247615,38686.0,38679.0,0.20718999]
["bitfinex","BTCUSD",1645629742753,0.24291344,38688.0,38680.0,0.361782]
["bitfinex","BTCUSD",1645629742754,0.000259,38684.0,38680.0,0.361782]
["bitfinex","BTCUSD",1645629743556,0.24291344,38688.0,38680.0,0.361782]
["bitfinex","BTCUSD",1645629743756,0.24291344,38688.0,38679.0,0.25718999]
["bitfinex","BTCUSD",1645629743757,0.000259,38684.0,38679.0,0.25718999]
["bitfinex","BTCUSD",1645629743956,0.000259,38684.0,38680.0,0.361782]
["bitfinex","BTCUSD",1645629744408,0.000259,38684.0,38679.0,0.25718999]
["bitfinex","BTCUSD",1645629744409,0.000259,38684.0,38679.0,0.00025903]
["bitfinex","BTCUSD",1645629744809,0.3,38687.0,38675.0,0.0008]
["bitfinex","BTCUSD",1645629745015,0.3,38687.0,38679.0,0.00025903]
["bitfinex","BTCUSD",1645629745016,0.361782,38686.0,38679.0,0.00025903]
["bitfinex","BTCUSD",1645629745212,0.349919,38683.0,38679.0,0.00025903]
["bitfinex","BTCUSD",1645629745411,0.62961842,38681.0,38679.0,0.00025903]
["bitfinex","BTCUSD",1645629745609,0.649919,38680.0,38679.0,0.00025903]
["bitfinex","BTCUSD",1645629746008,0.649919,38680.0,38671.0,0.33688902]
["bitfinex","BTCUSD",1645629746209,0.3,38680.0,38678.0,0.00025047]
["bitfinex","BTCUSD",1645629746407,0.26783642,38681.0,38678.0,0.00025047]
["bitfinex","BTCUSD",1645629747212,0.26783642,38681.0,38672.0,0.361782]
["bitfinex","BTCUSD",1645629747411,0.26783642,38681.0,38678.0,0.00025047]
["bitfinex","BTCUSD",1645629748450,0.26783642,38681.0,38671.0,0.33688902]
["bitfinex","BTCUSD",1645629748650,0.26783642,38681.0,38678.0,0.00025047]
["bitfinex","BTCUSD",1645629749253,0.00025044,38683.0,38679.0,0.361782]
["bitfinex","BTCUSD",1645629749452,0.00025044,38683.0,38680.0,0.85218656]
["bitfinex","BTCUSD",1645629749652,0.0091,38685.0,38680.0,0.85218656]
["bitfinex","BTCUSD",1645629750055,0.00025079,38683.0,38680.0,0.85218656]
["bitfinex","BTCUSD",1645629750261,0.00025079,38683.0,38681.0,0.86517692]
["bitfinex","BTCUSD",1645629750458,0.02,38689.0,38683.0,0.65050157]
["bitfinex","BTCUSD",1645629750754,0.02,38689.0,38685.0,0.28253622]
["bitfinex","BTCUSD",1645629750951,0.02,38689.0,38686.0,0.361761]
["bitfinex","BTCUSD",1645629751150,0.02,38689.0,38686.0,0.411761]
["bitfinex","BTCUSD",1645629751351,0.02,38689.0,38686.0,0.461761]
["bitfinex","BTCUSD",1645629753508,0.02024274,38689.0,38686.0,0.461761]
["bitfinex","BTCUSD",1645629754315,0.02,38689.0,38686.0,0.461761]
["bitfinex","BTCUSD",1645629754809,0.02024274,38689.0,38686.0,0.411761]
["bitfinex","BTCUSD",1645629755559,0.02,38689.0,38686.0,0.411761]
["bitfinex","BTCUSD",1645629755756,0.02,38689.0,38687.0,0.1]
["bitfinex","BTCUSD",1645629755956,0.02,38689.0,38688.0,0.361761]
["bitfinex","BTCUSD",1645629755957,0.01524355,38689.0,38688.0,0.361761]
["bitfinex","BTCUSD",1645629756160,0.29848534,38699.0,38688.0,0.05]
["bitfinex","BTCUSD",1645629756356,0.3,38700.0,38688.0,0.05]
["bitfinex","BTCUSD",1645629756559,0.25577112,38700.0,38693.0,0.19828938]
["bitfinex","BTCUSD",1645629757359,0.25577112,38700.0,38693.0,0.16588938]
["bitfinex","BTCUSD",1645629757559,0.21857698,38696.0,38693.0,0.16588938]
["bitfinex","BTCUSD",1645629757759,0.064663,38699.0,38693.0,0.16588938]
["bitfinex","BTCUSD",1645629757760,0.33185411,38698.0,38693.0,0.16588938]
["bitfinex","BTCUSD",1645629757958,0.064663,38699.0,38693.0,0.16588938]
["bitfinex","BTCUSD",1645629758759,0.20243004,38697.0,38693.0,0.16588938]
["bitfinex","BTCUSD",1645629758958,0.064663,38699.0,38690.0,0.361761]
["bitfinex","BTCUSD",1645629759406,0.064663,38699.0,38689.0,0.0088]
["bitfinex","BTCUSD",1645629759407,0.364663,38699.0,38689.0,0.0088]
["bitfinex","BTCUSD",1645629759608,0.361761,38697.0,38689.0,0.0088]
["bitfinex","BTCUSD",1645629759806,0.364674,38696.0,38683.0,0.00050157]
["bitfinex","BTCUSD",1645629760006,0.26387395,38693.0,38685.0,0.21717176]
["bitfinex","BTCUSD",1645629760207,0.064674,38696.0,38686.0,0.361761]
["bitfinex","BTCUSD",1645629760408,0.3,38698.0,38690.0,0.29602534]
["bitfinex","BTCUSD",1645629760605,0.0096,38701.0,38690.0,0.29602534]
["bitfinex","BTCUSD",1645629760809,0.00026918,38697.0,38691.0,0.0087]
["bitfinex","BTCUSD",1645629761106,0.00026918,38697.0,38691.0,0.26761495]
["bitfinex","BTCUSD",1645629761305,0.1862942,38697.0,38691.0,0.26761495]
["bitfinex","BTCUSD",1645629761705,0.18602502,38697.0,38691.0,0.26761495]
["bitfinex","BTCUSD",1645629761907,0.18602502,38697.0,38692.0,0.00024969]
["bitfinex","BTCUSD",1645629761908,0.18627467,38697.0,38692.0,0.00024969]
["bitfinex","BTCUSD",1645629762106,0.17627467,38697.0,38692.0,0.00024969]
["bitfinex","BTCUSD",1645629762509,0.17627467,38697.0,38693.0,0.3613111]
["bitfinex","BTCUSD",1645629762510,0.00024965,38697.0,38693.0,0.3613111]
["bitfinex","BTCUSD",1645629762860,0.00024965,38697.0,38693.0,0.05]
["bitfinex","BTCUSD",1645629763059,0.00024965,38697.0,38694.0,0.361723]
["bitfinex","BTCUSD",1645629763261,0.00024966,38697.0,38694.0,0.361723]
["bitfinex","BTCUSD",1645629763463,0.44554474,38696.0,38693.0,0.00024969]
["bitfinex","BTCUSD",1645629763858,0.44554474,38696.0,38694.0,0.05]
["bitfinex","BTCUSD",1645629764357,0.25103149,38696.0,38692.0,0.1]
["bitfinex","BTCUSD",1645629764559,0.25103149,38696.0,38691.0,0.0087]
["bitfinex","BTCUSD",1645629764759,0.361723,38695.0,38683.0,0.40050157]
["bitfinex","BTCUSD",1645629764958,0.24603149,38696.0,38684.0,0.361723]
["bitfinex","BTCUSD",1645629765358,0.24603149,38696.0,38685.0,0.4093]
["bitfinex","BTCUSD",1645629765560,0.07753869,38691.0,38687.0,0.19979742]
["bitfinex","BTCUSD",1645629765758,0.07753869,38691.0,38688.0,0.661723]
["bitfinex","BTCUSD",1645629765957,0.07753869,38691.0,38689.0,0.1]
["bitfinex","BTCUSD",1645629766164,0.24603149,38696.0,38690.0,1.00149217]
["bitfinex","BTCUSD",1645629766999,0.24603149,38696.0,38690.0,0.361723]
["bitfinex","BTCUSD",1645629767701,0.33995672,38698.0,38690.0,0.361723]
["bitfinex","BTCUSD",1645629767901,0.00025851,38697.0,38692.0,0.361723]
["bitfinex","BTCUSD",1645629768101,0.00025851,38697.0,38692.0,0.411723]
["bitfinex","BTCUSD",1645629768303,0.00025851,38697.0,38693.0,0.3094175]
["bitfinex","BTCUSD",1645629768704,0.00025851,38697.0,38693.0,0.3594175]
["bitfinex","BTCUSD",1645629768902,0.24553178,38695.0,38693.0,0.05]
["bitfinex","BTCUSD",1645629769102,0.24553178,38695.0,38693.0,0.05025854]
["bitfinex","BTCUSD",1645629769305,0.24553178,38695.0,38693.0,0.10025854]
["bitfinex","BTCUSD",1645629769503,0.24553178,38695.0,38694.0,0.361723]
["bitfinex","BTCUSD",1645629769705,0.00025851,38697.0,38694.0,0.361723]
["bitfinex","BTCUSD",1645629769903,0.00025851,38697.0,38693.0,0.05025854]
["bitfinex","BTCUSD",1645629770105,0.14219097,38698.0,38694.0,0.361723]
["bitfinex","BTCUSD",1645629770358,0.0002506,38697.0,38696.0,0.05]
["bitfinex","BTCUSD",1645629770556,0.30583316,38698.0,38694.0,0.361723]
["bitfinex","BTCUSD",1645629770756,0.30583316,38698.0,38694.0,0.05]
["bitfinex","BTCUSD",1645629770757,0.07277557,38698.0,38694.0,0.05]
["bitfinex","BTCUSD",1645629771363,0.07277557,38698.0,38690.0,0.05]
["bitfinex","BTCUSD",1645629771559,0.07277557,38698.0,38693.0,0.05]
["bitfinex","BTCUSD",1645629771959,0.07277557,38698.0,38691.0,0.05]
["bitfinex","BTCUSD",1645629772161,0.07277557,38698.0,38692.0,0.05]
["bitfinex","BTCUSD",1645629772359,0.07277557,38698.0,38694.0,0.28677589]
["bitfinex","BTCUSD",1645629772560,0.07277557,38698.0,38692.0,0.05]
["bitfinex","BTCUSD",1645629772759,0.07277557,38698.0,38692.0,0.361723]
["bitfinex","BTCUSD",1645629772959,0.2545298,38698.0,38692.0,0.361723]
["bitfinex","BTCUSD",1645629773161,0.07277557,38698.0,38693.0,0.58063953]
["bitfinex","BTCUSD",1645629773365,0.07277557,38698.0,38693.0,0.69529653]
["bitfinex","BTCUSD",1645629773563,0.07277557,38698.0,38695.0,0.361723]
["bitfinex","BTCUSD",1645629773772,0.07277557,38698.0,38697.0,0.361723]
["bitfinex","BTCUSD",1645629773967,0.26,38701.0,38697.0,0.6495609]
["bitfinex","BTCUSD",1645629773968,0.00026302,38699.0,38697.0,0.6495609]
["bitfinex","BTCUSD",1645629774210,0.00026302,38699.0,38698.0,0.30933949]
["bitfinex","BTCUSD",1645629774507,0.00026302,38699.0,38698.0,0.82106249]
["bitfinex","BTCUSD",1645629774713,0.00026302,38699.0,38698.0,0.511723]
["bitfinex","BTCUSD",1645629774910,0.26,38701.0,38699.0,0.59779143]
["bitfinex","BTCUSD",1645629775111,0.26,38701.0,38699.0,0.361723]
["bitfinex","BTCUSD",1645629775112,0.00026303,38700.0,38699.0,0.361723]
["bitfinex","BTCUSD",1645629775310,0.00026303,38700.0,38699.0,0.411723]
["bitfinex","BTCUSD",1645629775809,0.00026303,38700.0,38699.0,0.73527333]
["bitfinex","BTCUSD",1645629776009,0.26,38701.0,38699.0,0.411723]
["bitfinex","BTCUSD",1645629776210,0.255,38701.0,38699.0,0.411723]
["bitfinex","BTCUSD",1645629776411,0.25525374,38701.0,38699.0,0.411723]
["bitfinex","BTCUSD",1645629777017,0.25525374,38701.0,38700.0,0.25667851]
["bitfinex","BTCUSD",1645629777212,0.25525374,38701.0,38700.0,0.61840151]
["bitfinex","BTCUSD",1645629777213,0.255,38701.0,38700.0,0.61840151]
["bitfinex","BTCUSD",1645629777412,0.24768757,38701.0,38700.0,0.66840151]
["bitfinex","BTCUSD",1645629778070,0.24768757,38701.0,38700.0,0.66780151]
["bitfinex","BTCUSD",1645629778272,0.24768757,38701.0,38700.0,0.96780151]
["bitfinex","BTCUSD",1645629778675,0.24768757,38701.0,38700.0,0.66780151]
["bitfinex","BTCUSD",1645629778873,0.24768757,38701.0,38700.0,0.96780151]
["bitfinex","BTCUSD",1645629779073,0.24768757,38701.0,38700.0,0.66780151]
["bitfinex","BTCUSD",1645629780772,0.24768757,38701.0,38700.0,0.411123]
["bitfinex","BTCUSD",1645629781707,0.24768757,38701.0,38700.0,0.461123]
["bitfinex","BTCUSD",1645629782314,0.24768757,38701.0,38698.0,0.05]
["bitfinex","BTCUSD",1645629782509,0.24768757,38701.0,38696.0,0.05]
["bitfinex","BTCUSD",1645629782707,0.24268757,38701.0,38694.0,0.0094433]
["bitfinex","BTCUSD",1645629782913,0.07752757,38696.0,38694.0,0.0094433]
["bitfinex","BTCUSD",1645629783109,0.23354707,38697.0,38694.0,0.0002433]
["bitfinex","BTCUSD",1645629783313,0.361723,38696.0,38684.0,0.819271]
["bitfinex","BTCUSD",1645629783511,0.23354707,38697.0,38694.0,0.00024287]
["bitfinex","BTCUSD",1645629784112,0.361723,38696.0,38694.0,0.00024287]
["bitfinex","BTCUSD",1645629784313,0.0096,38696.0,38694.0,0.00024287]
["bitfinex","BTCUSD",1645629784514,0.0096,38696.0,38687.0,0.2848009]
["bitfinex","BTCUSD",1645629784711,0.0096,38696.0,38694.0,0.00024287]
["bitfinex","BTCUSD",1645629785658,0.0096,38696.0,38689.0,0.05]
["bitfinex","BTCUSD",1645629785855,0.0096,38696.0,38693.0,0.00023569]
["bitfinex","BTCUSD",1645629786060,1.4,38694.0,38680.0,1.22791405]
["bitfinex","BTCUSD",1645629786260,0.66085192,38693.0,38680.0,0.86138656]
["bitfinex","BTCUSD",1645629786559,0.1,38690.0,38680.0,0.85218656]
["bitfinex","BTCUSD",1645629786761,0.064692,38687.0,38680.0,0.85218656]
["bitfinex","BTCUSD",1645629786957,0.55125045,38686.0,38680.0,0.85218656]
["bitfinex","BTCUSD",1645629787160,0.10906368,38687.0,38680.0,0.85218656]
["bitfinex","BTCUSD",1645629787358,0.10906368,38687.0,38681.0,0.661723]
["bitfinex","BTCUSD",1645629787359,0.0517,38687.0,38681.0,0.661723]
["bitfinex","BTCUSD",1645629787560,0.194079,38697.0,38687.0,0.1551]
["bitfinex","BTCUSD",1645629787561,0.0517,38697.0,38687.0,0.1551]
["bitfinex","BTCUSD",1645629787757,0.01,38696.0,38687.0,0.1551]
["bitfinex","BTCUSD",1645629787957,0.01,38696.0,38691.0,0.25653494]
["bitfinex","BTCUSD",1645629788156,0.01,38696.0,38690.0,0.22636343]
["bitfinex","BTCUSD",1645629788157,0.19938753,38695.0,38690.0,0.22636343]
["bitfinex","BTCUSD",1645629788558,0.19938753,38695.0,38690.0,0.27636343]
["bitfinex","BTCUSD",1645629788758,0.01,38696.0,38691.0,0.711723]
["bitfinex","BTCUSD",1645629788960,0.7275,38704.0,38700.0,0.015]
["bitfinex","BTCUSD",1645629789208,0.0011,38704.0,38700.0,0.015]
["bitfinex","BTCUSD",1645629789607,0.60441057,38701.0,38700.0,0.015]
["bitfinex","BTCUSD",1645629789811,1.05876418,38701.0,38700.0,0.015]
["bitfinex","BTCUSD",1645629790009,1.42048718,38701.0,38700.0,0.015]
["bitfinex","BTCUSD",1645629790608,1.42048718,38701.0,38700.0,0.00614873]
["bitfinex","BTCUSD",1645629790809,1.47218718,38701.0,38700.0,0.00614873]
["bitfinex","BTCUSD",1645629793058,1.4,38700.0,38691.0,0.00023853]
["bitfinex","BTCUSD",1645629793264,1.4,38700.0,38687.0,0.1551]
["bitfinex","BTCUSD",1645629793265,0.1,38695.0,38687.0,0.1551]
["bitfinex","BTCUSD",1645629793462,0.361723,38694.0,38691.0,0.00023853]
["bitfinex","BTCUSD",1645629794263,0.42641,38692.0,38691.0,0.00023853]
["bitfinex","BTCUSD",1645629794459,0.42641,38692.0,38687.0,0.1551]
["bitfinex","BTCUSD",1645629794460,0.65761764,38692.0,38687.0,0.1551]
["bitfinex","BTCUSD",1645629794662,0.29589464,38692.0,38687.0,0.2051]
["bitfinex","BTCUSD",1645629794859,0.361723,38691.0,38687.0,0.2051]
["bitfinex","BTCUSD",1645629795260,0.361723,38690.0,38687.0,0.2051]
["bitfinex","BTCUSD",1645629795460,0.58248492,38692.0,38687.0,0.2051]
["bitfinex","BTCUSD",1645629795461,0.29589464,38692.0,38687.0,0.2051]
["bitfinex","BTCUSD",1645629795659,0.361723,38691.0,38687.0,0.2051]
["bitfinex","BTCUSD",1645629795861,0.361723,38691.0,38687.0,0.20533855]
["bitfinex","BTCUSD",1645629796463,0.26,38690.0,38687.0,0.20533855]
["bitfinex","BTCUSD",1645629796907,0.26,38690.0,38687.0,0.2051]
["bitfinex","BTCUSD",1645629797111,0.26,38690.0,38687.0,0.20534549]
["bitfinex","BTCUSD",1645629797510,0.361723,38689.0,38687.0,0.20534549]
["bitfinex","BTCUSD",1645629797712,0.42641,38689.0,38687.0,0.20534549]
["bitfinex","BTCUSD",1645629797910,1.21201,38689.0,38687.0,0.15534549]
["bitfinex","BTCUSD",1645629798111,0.0517,38688.0,38687.0,0.1551]
["bitfinex","BTCUSD",1645629798309,0.542824,38688.0,38687.0,0.1551]
["bitfinex","BTCUSD",1645629798508,0.75776289,38688.0,38687.0,0.1551]
["bitfinex","BTCUSD",1645629799410,1.84228206,38688.0,38687.0,0.1551]
["bitfinex","BTCUSD",1645629799611,1.54336289,38688.0,38687.0,0.1551]
["bitfinex","BTCUSD",1645629799811,0.75515289,38688.0,38687.0,0.1551]
["bitfinex","BTCUSD",1645629800011,0.74989275,38688.0,38687.0,0.1351]
["bitfinex","BTCUSD",1645629800656,0.74989275,38688.0,38687.0,0.1346514]
["bitfinex","BTCUSD",1645629801060,1.53549275,38688.0,38687.0,0.1346514]
["bitfinex","BTCUSD",1645629801259,0.74989275,38688.0,38687.0,0.1346514]
["bitfinex","BTCUSD",1645629802662,0.74989275,38688.0,38687.0,0.0046514]
["bitfinex","BTCUSD",1645629802962,0.75969275,38688.0,38687.0,0.0046514]
["bitfinex","BTCUSD",1645629803359,1.06941244,38688.0,38687.0,0.0046514]
["bitfinex","BTCUSD",1645629803763,0.069352,38687.0,38671.0,0.33688902]
["bitfinex","BTCUSD",1645629803963,0.1,38683.0,38680.0,0.8468341]
["bitfinex","BTCUSD",1645629804211,1.33305122,38681.0,38680.0,0.76913951]
["bitfinex","BTCUSD",1645629804413,0.59915122,38681.0,38680.0,0.76913951]
["bitfinex","BTCUSD",1645629804612,0.66386622,38681.0,38680.0,0.76913951]
["bitfinex","BTCUSD",1645629807864,0.92386622,38681.0,38680.0,0.76913951]
["bitfinex","BTCUSD",1645629808064,0.92386622,38681.0,38680.0,0.76653551]
["bitfinex","BTCUSD",1645629808869,1.22386622,38681.0,38680.0,0.76653551]
["bitfinex","BTCUSD",1645629809272,2.10946622,38681.0,38680.0,0.76653551]
["bitfinex","BTCUSD",1645629809470,2.10946622,38681.0,38680.0,0.75117042]
["bitfinex","BTCUSD",1645629810071,1.038138,38681.0,38680.0,0.75117042]
["bitfinex","BTCUSD",1645629810273,1.623738,38681.0,38680.0,0.75117042]
["bitfinex","BTCUSD",1645629810672,1.623738,38681.0,38679.0,0.0002695]
["bitfinex","BTCUSD",1645629810877,2.557123,38680.0,38679.0,0.0002695]
["bitfinex","BTCUSD",1645629811071,2.608823,38680.0,38679.0,0.0002695]
["bitfinex","BTCUSD",1645629811271,2.78476623,38680.0,38671.0,0.33688902]
["bitfinex","BTCUSD",1645629811473,0.25729513,38674.0,38671.0,0.33688902]
["bitfinex","BTCUSD",1645629811710,0.361723,38673.0,38671.0,0.33688902]
["bitfinex","BTCUSD",1645629812410,0.26703776,38672.0,38671.0,0.33511626]
["bitfinex","BTCUSD",1645629812612,0.62876076,38672.0,38671.0,0.24971626]
["bitfinex","BTCUSD",1645629812814,0.69347976,38672.0,38671.0,0.24971626]
["bitfinex","BTCUSD",1645629813017,1.57907976,38672.0,38671.0,0.24971626]
["bitfinex","BTCUSD",1645629813212,1.57907976,38672.0,38670.0,0.00026271]
["bitfinex","BTCUSD",1645629813416,0.371423,38671.0,38670.0,0.00026271]
["bitfinex","BTCUSD",1645629813615,1.4,38670.0,38657.0,0.98890594]
["bitfinex","BTCUSD",1645629813815,0.064727,38666.0,38653.0,0.001]
["bitfinex","BTCUSD",1645629814013,0.064727,38664.0,38657.0,0.20338182]
["bitfinex","BTCUSD",1645629814414,0.24238077,38667.0,38653.0,0.001]
["bitfinex","BTCUSD",1645629814415,0.361723,38662.0,38653.0,0.001]
["bitfinex","BTCUSD",1645629814614,0.24335723,38660.0,38654.0,0.35488296]
["bitfinex","BTCUSD",1645629814815,0.24335723,38660.0,38653.0,0.001]
["bitfinex","BTCUSD",1645629814816,0.361723,38660.0,38653.0,0.001]
["bitfinex","BTCUSD",1645629815216,0.129466,38661.0,38653.0,0.001]
["bitfinex","BTCUSD",1645629815455,0.361723,38660.0,38653.0,0.001]
["bitfinex","BTCUSD",1645629815660,0.129466,38661.0,38653.0,0.001]
["bitfinex","BTCUSD",1645629815859,0.129466,38661.0,38657.0,0.29322389]
["bitfinex","BTCUSD",1645629816062,0.138667,38663.0,38658.0,0.361723]
["bitfinex","BTCUSD",1645629816063,0.0092,38663.0,38658.0,0.361723]
["bitfinex","BTCUSD",1645629816259,0.064716,38670.0,38658.0,0.3]
["bitfinex","BTCUSD",1645629816459,0.064716,38670.0,38659.0,0.0093]
["bitfinex","BTCUSD",1645629816859,0.064716,38670.0,38669.0,0.31596382]
["bitfinex","BTCUSD",1645629817060,0.064716,38670.0,38659.0,0.0093]
["bitfinex","BTCUSD",1645629817258,0.064716,38670.0,38660.0,0.05]
["bitfinex","BTCUSD",1645629817460,0.129433,38670.0,38663.0,0.00026863]
["bitfinex","BTCUSD",1645629818061,0.361723,38669.0,38663.0,0.00026863]
["bitfinex","BTCUSD",1645629818461,0.01,38668.0,38659.0,0.2531732]
["bitfinex","BTCUSD",1645629818663,0.01,38668.0,38665.0,0.00026863]
["bitfinex","BTCUSD",1645629818664,0.064726,38667.0,38665.0,0.00026863]
["bitfinex","BTCUSD",1645629818862,0.361723,38666.0,38665.0,0.00026863]
["bitfinex","BTCUSD",1645629819105,0.064726,38667.0,38665.0,0.00026863]
["bitfinex","BTCUSD",1645629819312,0.361723,38667.0,38665.0,0.00026863]
["bitfinex","BTCUSD",1645629819508,0.01,38668.0,38667.0,0.58625415]
["bitfinex","BTCUSD",1645629819706,0.361723,38668.0,38667.0,0.58625415]
["bitfinex","BTCUSD",1645629820306,0.361723,38668.0,38667.0,0.32625415]
["bitfinex","BTCUSD",1645629821708,0.064712,38673.0,38667.0,0.37625415]
["bitfinex","BTCUSD",1645629821907,0.361723,38672.0,38667.0,0.37625415]
["bitfinex","BTCUSD",1645629822509,0.5708608,38672.0,38667.0,0.37625415]
["bitfinex","BTCUSD",1645629822708,0.361723,38672.0,38667.0,0.37625415]
["bitfinex","BTCUSD",1645629823563,0.361723,38672.0,38668.0,0.00026862]
["bitfinex","BTCUSD",1645629824464,0.361723,38672.0,38667.0,0.37625415]
["bitfinex","BTCUSD",1645629824764,0.361723,38672.0,38668.0,0.00026862]
["bitfinex","BTCUSD",1645629825665,0.361723,38672.0,38667.0,0.37625415]
["bitfinex","BTCUSD",1645629825864,0.361723,38672.0,38668.0,0.00026862]
["bitfinex","BTCUSD",1645629827009,0.361723,38672.0,38667.0,0.37625415]
["bitfinex","BTCUSD",1645629827208,0.361723,38672.0,38668.0,0.00026862]
["bitfinex","BTCUSD",1645629827407,0.358629,38672.0,38668.0,0.00026862]
["bitfinex","BTCUSD",1645629827808,0.361829,38672.0,38668.0,0.00026862]
["bitfinex","BTCUSD",1645629828209,0.361829,38672.0,38667.0,0.32625415]
["bitfinex","BTCUSD",1645629828510,0.18817263,38670.0,38668.0,0.00026862]
["bitfinex","BTCUSD",1645629828709,2.76975524,38673.0,38668.0,0.00026862]
["bitfinex","BTCUSD",1645629828908,0.064718,38669.0,38668.0,0.00026862]
["bitfinex","BTCUSD",1645629829308,0.064718,38669.0,38667.0,0.37625415]
["bitfinex","BTCUSD",1645629829508,0.064718,38669.0,38668.0,0.00026862]
["bitfinex","BTCUSD",1645629829708,0.426547,38669.0,38668.0,0.00026862]
["bitfinex","BTCUSD",1645629829914,0.726547,38669.0,38668.0,0.00026862]
["bitfinex","BTCUSD",1645629830214,0.426547,38669.0,38668.0,0.00026862]
["bitfinex","BTCUSD",1645629830466,0.426547,38669.0,38667.0,0.32625415]
["bitfinex","BTCUSD",1645629830467,0.542968,38669.0,38667.0,0.32625415]
["bitfinex","BTCUSD",1645629830670,0.478247,38669.0,38667.0,0.32652277]
["bitfinex","BTCUSD",1645629831065,0.738247,38669.0,38667.0,0.32652277]
["bitfinex","BTCUSD",1645629831267,0.738247,38669.0,38667.0,0.61252485]
["bitfinex","BTCUSD",1645629831468,0.324724,38669.0,38667.0,0.61252485]
["bitfinex","BTCUSD",1645629831669,0.324724,38669.0,38667.0,0.61225623]
["bitfinex","BTCUSD",1645629831670,0.26,38669.0,38667.0,0.61225623]
["bitfinex","BTCUSD",1645629832668,0.2593509,38669.0,38667.0,0.32625415]
["bitfinex","BTCUSD",1645629833668,0.2590064,38669.0,38667.0,0.32625415]
["bitfinex","BTCUSD",1645629834321,0.2590064,38669.0,38668.0,0.361829]
["bitfinex","BTCUSD",1645629834517,0.2590064,38669.0,38668.0,0.661829]
["bitfinex","BTCUSD",1645629834715,0.2590064,38669.0,38668.0,0.761829]
["bitfinex","BTCUSD",1645629835815,0.1827064,38669.0,38668.0,0.861829]
["bitfinex","BTCUSD",1645629836016,0.21469264,38685.0,38669.0,1.4]
["bitfinex","BTCUSD",1645629836215,0.07399,38686.0,38675.0,0.361829]
["bitfinex","BTCUSD",1645629836216,0.0093,38686.0,38675.0,0.361829]
["bitfinex","BTCUSD",1645629836419,0.0093,38686.0,38677.0,0.361829]
["bitfinex","BTCUSD",1645629836617,0.0093,38686.0,38679.0,0.361829]
["bitfinex","BTCUSD",1645629836817,0.0093,38686.0,38679.0,0.461829]
["bitfinex","BTCUSD",1645629837016,0.0093,38686.0,38684.0,0.25822554]
["bitfinex","BTCUSD",1645629837214,0.00101031,38690.0,38684.0,0.25822554]
["bitfinex","BTCUSD",1645629837415,0.00101031,38690.0,38684.0,0.30822554]
["bitfinex","BTCUSD",1645629837856,0.0093,38692.0,38684.0,0.30822554]
["bitfinex","BTCUSD",1645629838157,0.00025262,38691.0,38684.0,0.30822554]
["bitfinex","BTCUSD",1645629838556,0.064679,38689.0,38684.0,0.05]
["bitfinex","BTCUSD",1645629838758,0.064679,38689.0,38682.0,0.05]
["bitfinex","BTCUSD",1645629838759,0.361829,38688.0,38682.0,0.05]
["bitfinex","BTCUSD",1645629838958,2.12315695,38689.0,38682.0,0.05]
["bitfinex","BTCUSD",1645629839157,2.12315695,38689.0,38677.0,0.3]
["bitfinex","BTCUSD",1645629839461,2.12315695,38689.0,38676.0,0.2]
["bitfinex","BTCUSD",1645629839657,0.35092178,38688.0,38679.0,0.31974024]
["bitfinex","BTCUSD",1645629839856,0.35092178,38688.0,38679.0,0.36974024]
["bitfinex","BTCUSD",1645629839857,0.064687,38687.0,38679.0,0.36974024]
["bitfinex","BTCUSD",1645629840060,0.129374,38687.0,38679.0,0.36974024]
["bitfinex","BTCUSD",1645629840260,0.129374,38687.0,38679.0,0.05]
["bitfinex","BTCUSD",1645629840459,0.129374,38687.0,38678.0,0.0588]
["bitfinex","BTCUSD",1645629840659,0.361829,38686.0,38675.0,0.2456]
["bitfinex","BTCUSD",1645629840862,0.7856,38684.0,38670.0,0.7497]
["bitfinex","BTCUSD",1645629841059,0.064708,38681.0,38670.0,0.7497]
["bitfinex","BTCUSD",1645629841261,0.064709,38678.0,38669.0,0.54811919]
["bitfinex","BTCUSD",1645629841460,0.5072634,38675.0,38669.0,0.54811919]
["bitfinex","BTCUSD",1645629841711,0.361829,38674.0,38669.0,0.54811919]
["bitfinex","BTCUSD",1645629842114,0.20480584,38672.0,38669.0,0.54811919]
["bitfinex","BTCUSD",1645629842311,0.361829,38671.0,38669.0,0.54811919]
["bitfinex","BTCUSD",1645629842517,0.426544,38671.0,38669.0,0.54811919]
["bitfinex","BTCUSD",1645629842713,0.361829,38670.0,38669.0,0.75610923]
["bitfinex","BTCUSD",1645629842914,0.064715,38672.0,38669.0,0.75610923]
["bitfinex","BTCUSD",1645629843312,0.064715,38672.0,38669.0,0.54811919]
["bitfinex","BTCUSD",1645629844313,0.361829,38671.0,38669.0,0.54811919]
["bitfinex","BTCUSD",1645629844513,0.064715,38672.0,38669.0,0.54811919]
["bitfinex","BTCUSD",1645629844717,0.24709168,38671.0,38669.0,0.54811919]
["bitfinex","BTCUSD",1645629844915,0.361829,38670.0,38669.0,0.54811919]
["bitfinex","BTCUSD",1645629845660,0.064715,38672.0,38670.0,0.26395702]
["bitfinex","BTCUSD",1645629846459,0.064715,38672.0,38670.0,0.58939383]
["bitfinex","BTCUSD",1645629847463,0.064715,38672.0,38670.0,0.63939383]
["bitfinex","BTCUSD",1645629848260,0.064715,38672.0,38670.0,0.37543681]
["bitfinex","BTCUSD",1645629849115,0.064715,38672.0,38671.0,0.3]
["bitfinex","BTCUSD",1645629849315,0.21472329,38681.0,38671.0,0.761829]
["bitfinex","BTCUSD",1645629849316,0.08531429,38681.0,38671.0,0.761829]
["bitfinex","BTCUSD",1645629849614,0.0093,38680.0,38671.0,0.970729]
["bitfinex","BTCUSD",1645629850218,0.0093,38680.0,38675.0,0.22296821]
["bitfinex","BTCUSD",1645629850415,0.0093,38680.0,38675.0,0.27296821]
["bitfinex","BTCUSD",1645629850615,0.0093,38680.0,38675.0,0.1]
["bitfinex","BTCUSD",1645629850616,0.35297667,38680.0,38675.0,0.1]
["bitfinex","BTCUSD",1645629850818,0.35297667,38680.0,38675.0,0.05]
["bitfinex","BTCUSD",1645629850819,0.361829,38679.0,38675.0,0.05]
["bitfinex","BTCUSD",1645629851018,0.361829,38679.0,38671.0,0.0089]
["bitfinex","BTCUSD",1645629851216,0.361829,38679.0,38669.0,0.59811919]
["bitfinex","BTCUSD",1645629851217,0.7856,38678.0,38669.0,0.59811919]
["bitfinex","BTCUSD",1645629851418,0.36166895,38677.0,38669.0,0.59811919]
["bitfinex","BTCUSD",1645629851916,0.361829,38671.0,38669.0,0.54811919]
["bitfinex","BTCUSD",1645629852717,0.25200905,38670.0,38669.0,0.54811919]
["bitfinex","BTCUSD",1645629852972,0.71300505,38670.0,38669.0,0.54811919]
["bitfinex","BTCUSD",1645629853372,1.49860505,38670.0,38669.0,0.54811919]
["bitfinex","BTCUSD",1645629853973,1.04203133,38670.0,38669.0,0.54811919]
["bitfinex","BTCUSD",1645629854173,0.361832,38670.0,38669.0,0.54811919]
["bitfinex","BTCUSD",1645629855373,0.621832,38670.0,38669.0,0.54811919]
["bitfinex","BTCUSD",1645629859835,2.1856,38669.0,38668.0,0.00024047]
["bitfinex","BTCUSD",1645629860035,2.6920302,38669.0,38668.0,0.00024047]
["bitfinex","BTCUSD",1645629860234,0.7856,38667.0,38654.0,0.0009622]
["bitfinex","BTCUSD",1645629860462,0.35111771,38658.0,38654.0,0.0009622]
["bitfinex","BTCUSD",1645629860658,0.245231,38657.0,38652.0,0.002]
["bitfinex","BTCUSD",1645629861059,0.361832,38655.0,38652.0,0.002]
["bitfinex","BTCUSD",1645629861260,0.064744,38656.0,38655.0,0.22463975]
["bitfinex","BTCUSD",1645629861458,0.30996,38656.0,38655.0,0.22463975]
["bitfinex","BTCUSD",1645629862060,0.245216,38656.0,38655.0,0.22463975]
["bitfinex","BTCUSD",1645629862460,0.23046707,38656.0,38655.0,0.22463975]
["bitfinex","BTCUSD",1645629865811,2.06256176,38656.0,38655.0,0.22463975]
["bitfinex","BTCUSD",1645629866011,2.26391728,38656.0,38655.0,0.22463975]
["bitfinex","BTCUSD",1645629866213,2.06256176,38656.0,38655.0,0.22463975]
["bitfinex","BTCUSD",1645629867415,2.25506592,38656.0,38655.0,0.22463975]
["bitfinex","BTCUSD",1645629867618,3.30066592,38656.0,38655.0,0.22463975]
["bitfinex","BTCUSD",1645629867867,3.29334637,38656.0,38655.0,0.22463975]
["bitfinex","BTCUSD",1645629869167,3.57562458,38656.0,38655.0,0.22463975]
["bitfinex","BTCUSD",1645629869369,3.81431458,38656.0,38655.0,0.22463975]
["bitfinex","BTCUSD",1645629869771,3.91601458,38656.0,38655.0,0.22463975]
["bitfinex","BTCUSD",1645629870770,3.91601458,38656.0,38652.0,0.002]
["bitfinex","BTCUSD",1645629870771,0.7856,38654.0,38652.0,0.002]
["bitfinex","BTCUSD",1645629870972,0.7856,38652.0,38634.0,0.4211]
["bitfinex","BTCUSD",1645629871187,0.7856,38652.0,38634.0,0.0011]
["bitfinex","BTCUSD",1645629871188,0.1,38642.0,38634.0,0.0011]
["bitfinex","BTCUSD",1645629871371,0.223134,38640.0,38634.0,0.0011]
["bitfinex","BTCUSD",1645629871616,0.26578466,38638.0,38634.0,0.0011]
["bitfinex","BTCUSD",1645629871814,0.03103,38637.0,38634.0,0.0011]
["bitfinex","BTCUSD",1645629872014,0.54235192,38641.0,38634.0,0.0011]
["bitfinex","BTCUSD",1645629872015,0.274834,38636.0,38634.0,0.0011]
["bitfinex","BTCUSD",1645629872214,0.116478,38635.0,38634.0,0.0011]
["bitfinex","BTCUSD",1645629872416,0.339612,38635.0,38634.0,0.0011]
["bitfinex","BTCUSD",1645629872616,0.339612,38635.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645629872617,1.4,38634.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645629872821,0.223134,38632.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645629873027,0.3612,38633.0,38606.0,0.21951774]
["bitfinex","BTCUSD",1645629873028,0.001,38627.0,38606.0,0.21951774]
["bitfinex","BTCUSD",1645629873222,0.001,38627.0,38604.0,0.0999]
["bitfinex","BTCUSD",1645629873223,0.04288,38612.0,38604.0,0.0999]
["bitfinex","BTCUSD",1645629873418,0.523134,38611.0,38601.0,0.02]
["bitfinex","BTCUSD",1645629873616,0.223134,38609.0,38601.0,0.02]
["bitfinex","BTCUSD",1645629873816,0.22882708,38607.0,38601.0,0.02]
["bitfinex","BTCUSD",1645629874016,0.0517,38606.0,38601.0,0.02]
["bitfinex","BTCUSD",1645629874817,0.223134,38605.0,38601.0,0.02]
["bitfinex","BTCUSD",1645629875017,0.274834,38605.0,38601.0,0.02]
["bitfinex","BTCUSD",1645629875366,0.40238612,38604.0,38601.0,0.02]
["bitfinex","BTCUSD",1645629875866,0.17925212,38604.0,38601.0,0.02]
["bitfinex","BTCUSD",1645629876261,0.116523,38605.0,38601.0,0.02]
["bitfinex","BTCUSD",1645629876862,0.223134,38604.0,38601.0,0.02]
["bitfinex","BTCUSD",1645629877062,0.223134,38604.0,38601.0,0.015]
["bitfinex","BTCUSD",1645629877464,0.064823,38605.0,38601.0,0.015]
["bitfinex","BTCUSD",1645629877465,0.25044815,38605.0,38601.0,0.015]
["bitfinex","BTCUSD",1645629877664,0.223134,38604.0,38601.0,0.01526824]
["bitfinex","BTCUSD",1645629877865,0.25044815,38605.0,38601.0,0.01526824]
["bitfinex","BTCUSD",1645629878067,0.064823,38605.0,38601.0,0.01526824]
["bitfinex","BTCUSD",1645629878267,0.223134,38604.0,38601.0,0.01526824]
["bitfinex","BTCUSD",1645629878666,0.223134,38604.0,38601.0,0.015]
["bitfinex","BTCUSD",1645629878868,0.223134,38603.0,38601.0,0.01526824]
["bitfinex","BTCUSD",1645629879316,0.26,38604.0,38601.0,0.01526824]
["bitfinex","BTCUSD",1645629879616,0.26,38604.0,38603.0,0.669402]
["bitfinex","BTCUSD",1645629879817,0.483134,38604.0,38603.0,0.669402]
["bitfinex","BTCUSD",1645629880220,0.534834,38604.0,38603.0,0.669402]
["bitfinex","BTCUSD",1645629880418,0.483134,38604.0,38603.0,0.669402]
["bitfinex","BTCUSD",1645629880818,0.76363951,38604.0,38603.0,0.669402]
["bitfinex","BTCUSD",1645629881026,1.11184684,38604.0,38603.0,0.669402]
["bitfinex","BTCUSD",1645629881427,1.16354684,38604.0,38603.0,0.669402]
["bitfinex","BTCUSD",1645629881719,0.76533951,38604.0,38603.0,0.669402]
["bitfinex","BTCUSD",1645629882118,0.76033951,38604.0,38603.0,0.669402]
["bitfinex","BTCUSD",1645629882719,1.06033951,38604.0,38603.0,0.669402]
["bitfinex","BTCUSD",1645629883166,0.829834,38604.0,38603.0,0.669402]
["bitfinex","BTCUSD",1645629883367,0.529834,38604.0,38603.0,0.669402]
["bitfinex","BTCUSD",1645629884169,0.71282128,38604.0,38603.0,0.669402]
["bitfinex","BTCUSD",1645629885170,0.3067,38604.0,38603.0,0.97652052]
["bitfinex","BTCUSD",1645629885370,0.255,38604.0,38603.0,1.33853452]
["bitfinex","BTCUSD",1645629885571,0.255,38604.0,38603.0,1.73990452]
["bitfinex","BTCUSD",1645629886175,0.255,38604.0,38603.0,2.00176131]
["bitfinex","BTCUSD",1645629886370,0.255,38604.0,38603.0,1.63974731]
["bitfinex","BTCUSD",1645629886622,0.129604,38620.0,38604.0,0.96394]
["bitfinex","BTCUSD",1645629886821,0.2030964,38626.0,38613.0,0.1]
["bitfinex","BTCUSD",1645629886822,0.0092,38625.0,38613.0,0.1]
["bitfinex","BTCUSD",1645629887022,0.07766298,38629.0,38614.0,0.0517]
["bitfinex","BTCUSD",1645629887219,0.07766298,38629.0,38620.0,0.26073733]
["bitfinex","BTCUSD",1645629887422,0.37515986,38628.0,38620.0,0.26073733]
["bitfinex","BTCUSD",1645629887622,0.15202586,38628.0,38620.0,0.26073733]
["bitfinex","BTCUSD",1645629887822,0.064784,38627.0,38617.0,0.00026821]
["bitfinex","BTCUSD",1645629888021,0.064784,38627.0,38617.0,0.10026821]
["bitfinex","BTCUSD",1645629888421,0.523134,38626.0,38617.0,0.00026821]
["bitfinex","BTCUSD",1645629888620,0.523134,38626.0,38615.0,0.0011]
["bitfinex","BTCUSD",1645629888824,0.3,38625.0,38620.0,0.0002682]
["bitfinex","BTCUSD",1645629889020,0.223134,38624.0,38620.0,0.0002682]
["bitfinex","BTCUSD",1645629889221,0.22580745,38623.0,38620.0,0.0002682]
["bitfinex","BTCUSD",1645629889822,0.139088,38624.0,38614.0,0.27531324]
["bitfinex","BTCUSD",1645629889823,0.074293,38624.0,38614.0,0.27531324]
["bitfinex","BTCUSD",1645629890022,0.074293,38624.0,38614.0,0.32531324]
["bitfinex","BTCUSD",1645629890468,0.074293,38624.0,38615.0,0.1]
["bitfinex","BTCUSD",1645629890865,0.23270218,38623.0,38615.0,0.1]
["bitfinex","BTCUSD",1645629891266,0.334293,38624.0,38623.0,0.35432483]
["bitfinex","BTCUSD",1645629891468,0.73787561,38624.0,38623.0,0.35432483]
["bitfinex","BTCUSD",1645629892167,0.547927,38624.0,38623.0,0.35432483]
["bitfinex","BTCUSD",1645629893366,0.483134,38624.0,38623.0,0.35432483]
["bitfinex","BTCUSD",1645629893765,0.26,38624.0,38623.0,0.35432483]
["bitfinex","BTCUSD",1645629894313,0.26,38624.0,38623.0,0.71633883]
["bitfinex","BTCUSD",1645629895315,0.26,38624.0,38623.0,0.91633883]
["bitfinex","BTCUSD",1645629896317,0.26,38624.0,38623.0,0.86633883]
["bitfinex","BTCUSD",1645629896721,0.4430438,38624.0,38623.0,0.81633883]
["bitfinex","BTCUSD",1645629896920,0.4430438,38624.0,38623.0,0.35432483]
["bitfinex","BTCUSD",1645629896921,0.6661778,38624.0,38623.0,0.35432483]
["bitfinex","BTCUSD",1645629897520,0.26,38624.0,38623.0,0.35432483]
["bitfinex","BTCUSD",1645629897966,0.26,38624.0,38623.0,0.63560526]
["bitfinex","BTCUSD",1645629898368,0.483134,38624.0,38623.0,0.35432483]
["bitfinex","BTCUSD",1645629898569,0.66971282,38624.0,38623.0,0.35432483]
["bitfinex","BTCUSD",1645629898767,0.44657882,38624.0,38623.0,0.35432483]
["bitfinex","BTCUSD",1645629898966,0.66971282,38624.0,38623.0,0.35432483]
["bitfinex","BTCUSD",1645629899167,0.44657882,38624.0,38623.0,0.35432483]
["bitfinex","BTCUSD",1645629899370,0.66971282,38624.0,38623.0,0.35432483]
["bitfinex","BTCUSD",1645629899568,0.66971282,38624.0,38623.0,0.35352483]
["bitfinex","BTCUSD",1645629899768,0.44657882,38624.0,38623.0,0.35352483]
["bitfinex","BTCUSD",1645629899967,0.66971282,38624.0,38623.0,0.35352483]
["bitfinex","BTCUSD",1645629900769,0.44657882,38624.0,38623.0,0.35352483]
["bitfinex","BTCUSD",1645629900969,0.66971282,38624.0,38623.0,0.35352483]
["bitfinex","BTCUSD",1645629901370,0.44657882,38624.0,38623.0,0.35352483]
["bitfinex","BTCUSD",1645629901614,0.66971282,38624.0,38623.0,0.35352483]
["bitfinex","BTCUSD",1645629902216,0.483134,38624.0,38623.0,0.67985915]
["bitfinex","BTCUSD",1645629902421,0.483134,38624.0,38623.0,1.44952962]
["bitfinex","BTCUSD",1645629902422,0.26,38624.0,38623.0,1.44952962]
["bitfinex","BTCUSD",1645629902820,0.25,38624.0,38623.0,1.44952962]
["bitfinex","BTCUSD",1645629903119,0.25,38624.0,38623.0,1.49952962]
["bitfinex","BTCUSD",1645629904523,0.25,38624.0,38623.0,1.59952962]
["bitfinex","BTCUSD",1645629905372,0.07766298,38629.0,38626.0,0.362014]
["bitfinex","BTCUSD",1645629905568,0.07766298,38629.0,38626.0,0.1]
["bitfinex","BTCUSD",1645629905768,0.07766298,38629.0,38627.0,0.1]
["bitfinex","BTCUSD",1645629905968,0.07766298,38629.0,38626.0,0.1]
["bitfinex","BTCUSD",1645629907174,0.07766298,38629.0,38626.0,0.095]
["bitfinex","BTCUSD",1645629907970,0.07766298,38629.0,38627.0,0.362014]
["bitfinex","BTCUSD",1645629908173,0.07766298,38629.0,38628.0,0.05]
["bitfinex","BTCUSD",1645629908374,0.07766298,38629.0,38628.0,0.412014]
["bitfinex","BTCUSD",1645629909415,0.07766298,38629.0,38628.0,0.52362218]
["bitfinex","BTCUSD",1645629910416,0.07766298,38629.0,38628.0,0.512014]
["bitfinex","BTCUSD",1645629910617,0.07766298,38629.0,38627.0,0.1]
["bitfinex","BTCUSD",1645629910819,0.07766298,38629.0,38626.0,0.1]
["bitfinex","BTCUSD",1645629911017,0.07766298,38629.0,38625.0,0.48350051]
["bitfinex","BTCUSD",1645629911219,0.37766298,38629.0,38625.0,0.48350051]
["bitfinex","BTCUSD",1645629911417,0.07766298,38629.0,38625.0,0.48350051]
["bitfinex","BTCUSD",1645629912118,0.14244398,38629.0,38625.0,0.48350051]
["bitfinex","BTCUSD",1645629912518,0.07766298,38629.0,38625.0,0.53350051]
["bitfinex","BTCUSD",1645629912722,0.07766298,38629.0,38626.0,0.362014]
["bitfinex","BTCUSD",1645629912966,0.07766298,38629.0,38625.0,0.58350051]
["bitfinex","BTCUSD",1645629912967,0.33766298,38629.0,38625.0,0.58350051]
["bitfinex","BTCUSD",1645629913163,0.33766298,38629.0,38625.0,0.58375016]
["bitfinex","BTCUSD",1645629913363,0.33766298,38629.0,38627.0,0.26423811]
["bitfinex","BTCUSD",1645629913564,0.33766298,38629.0,38625.0,0.58375016]
["bitfinex","BTCUSD",1645629914666,0.33766298,38629.0,38626.0,0.1]
["bitfinex","BTCUSD",1645629915062,0.33766298,38629.0,38627.0,0.31314234]
["bitfinex","BTCUSD",1645629915263,0.33766298,38629.0,38628.0,0.362014]
["bitfinex","BTCUSD",1645629915465,0.33766298,38629.0,38628.0,0.75996758]
["bitfinex","BTCUSD",1645629915666,0.33766298,38629.0,38628.0,0.47384175]
["bitfinex","BTCUSD",1645629916265,0.33766298,38629.0,38628.0,0.77384175]
["bitfinex","BTCUSD",1645629916914,0.33733196,38629.0,38628.0,0.77384175]
["bitfinex","BTCUSD",1645629917110,0.33733196,38629.0,38628.0,0.462014]
["bitfinex","BTCUSD",1645629917515,0.33733196,38629.0,38627.0,0.05]
["bitfinex","BTCUSD",1645629917814,0.33733196,38629.0,38625.0,0.48374576]
["bitfinex","BTCUSD",1645629918013,0.223134,38628.0,38625.0,0.48374576]
["bitfinex","BTCUSD",1645629918415,0.270834,38628.0,38625.0,0.48374576]
["bitfinex","BTCUSD",1645629918812,0.3,38627.0,38625.0,0.48350051]
["bitfinex","BTCUSD",1645629919015,0.223134,38626.0,38625.0,0.48350051]
["bitfinex","BTCUSD",1645629919214,0.570834,38626.0,38625.0,0.09464251]
["bitfinex","BTCUSD",1645629919412,0.287948,38624.0,38623.0,0.35352483]
["bitfinex","BTCUSD",1645629919616,0.725718,38624.0,38623.0,0.35352483]
["bitfinex","BTCUSD",1645629919813,1.35622516,38624.0,38623.0,0.35352483]
["bitfinex","BTCUSD",1645629920214,1.05622516,38624.0,38623.0,0.35352483]
["bitfinex","BTCUSD",1645629920666,1.35622516,38624.0,38623.0,0.35352483]
["bitfinex","BTCUSD",1645629921059,1.35622516,38624.0,38608.0,0.0011]
["bitfinex","BTCUSD",1645629921060,0.7856,38622.0,38608.0,0.0011]
["bitfinex","BTCUSD",1645629921264,0.570834,38621.0,38608.0,0.0011]
["bitfinex","BTCUSD",1645629921460,0.064818,38618.0,38608.0,0.0011]
["bitfinex","BTCUSD",1645629921661,0.12963727,38615.0,38608.0,0.0011]
["bitfinex","BTCUSD",1645629921860,0.28980645,38613.0,38605.0,0.76365088]
["bitfinex","BTCUSD",1645629922060,0.223134,38612.0,38605.0,0.27286156]
["bitfinex","BTCUSD",1645629922266,0.223134,38612.0,38594.0,0.7628]
["bitfinex","BTCUSD",1645629922267,0.1,38607.0,38592.0,0.21951774]
["bitfinex","BTCUSD",1645629922468,0.1,38607.0,38591.0,0.02]
["bitfinex","BTCUSD",1645629922469,0.0999,38598.0,38591.0,0.02]
["bitfinex","BTCUSD",1645629922666,0.523134,38597.0,38591.0,0.02]
["bitfinex","BTCUSD",1645629922862,1.67359654,38596.0,38584.0,0.0031]
["bitfinex","BTCUSD",1645629923062,0.22403339,38585.0,38584.0,0.0031]
["bitfinex","BTCUSD",1645629923260,0.01460609,38585.0,38581.0,0.0061]
["bitfinex","BTCUSD",1645629923461,0.1517,38585.0,38581.0,0.0061]
["bitfinex","BTCUSD",1645629923860,0.1612,38585.0,38581.0,0.0061]
["bitfinex","BTCUSD",1645629924317,0.4612,38585.0,38581.0,0.0061]
["bitfinex","BTCUSD",1645629924714,0.1612,38585.0,38581.0,0.0061]
["bitfinex","BTCUSD",1645629924914,0.1612,38585.0,38577.0,5.19001123]
["bitfinex","BTCUSD",1645629925114,0.1612,38585.0,38577.0,5.18501072]
["bitfinex","BTCUSD",1645629925317,0.1612,38585.0,38577.0,5.43464459]
["bitfinex","BTCUSD",1645629925515,0.0572,38585.0,38577.0,5.43464459]
["bitfinex","BTCUSD",1645629925917,0.0572,38585.0,38577.0,5.18501072]
["bitfinex","BTCUSD",1645629926416,0.0572,38585.0,38579.0,0.00025531]
["bitfinex","BTCUSD",1645629926616,0.21127847,38584.0,38579.0,0.00025531]
["bitfinex","BTCUSD",1645629926918,0.0477,38583.0,38579.0,0.00025531]
["bitfinex","BTCUSD",1645629927120,0.064859,38582.0,38579.0,0.00025531]
["bitfinex","BTCUSD",1645629927320,0.0477,38581.0,38577.0,5.23501072]
["bitfinex","BTCUSD",1645629927518,0.0477,38581.0,38580.0,0.00025531]
["bitfinex","BTCUSD",1645629928562,0.0477,38581.0,38577.0,5.04499949]
["bitfinex","BTCUSD",1645629928763,0.0477,38581.0,38580.0,0.01419164]
["bitfinex","BTCUSD",1645629928962,0.0477,38581.0,38579.0,0.00025531]
["bitfinex","BTCUSD",1645629929763,0.0477,38581.0,38578.0,0.24548809]
["bitfinex","BTCUSD",1645629930968,0.0477,38581.0,38578.0,0.23548809]
["bitfinex","BTCUSD",1645629931369,0.0477,38581.0,38578.0,0.23573569]
["bitfinex","BTCUSD",1645629931815,0.0477,38581.0,38578.0,0.28573569]
["bitfinex","BTCUSD",1645629932216,0.0477,38581.0,38578.0,0.28548809]
["bitfinex","BTCUSD",1645629933019,0.0477,38581.0,38578.0,0.30001246]
["bitfinex","BTCUSD",1645629934118,0.0477,38581.0,38578.0,0.28548809]
["bitfinex","BTCUSD",1645629934522,0.31796455,38593.0,38580.0,0.01210271]
["bitfinex","BTCUSD",1645629934523,0.08551087,38592.0,38580.0,0.01210271]
["bitfinex","BTCUSD",1645629934725,0.08551087,38592.0,38582.0,0.064832]
["bitfinex","BTCUSD",1645629934920,0.0999,38593.0,38582.0,0.164832]
["bitfinex","BTCUSD",1645629935119,0.0999,38593.0,38583.0,0.01206394]
["bitfinex","BTCUSD",1645629935370,0.0999,38593.0,38592.0,0.31709142]
["bitfinex","BTCUSD",1645629935667,0.0999,38593.0,38586.0,0.01461093]
["bitfinex","BTCUSD",1645629935870,0.0999,38593.0,38586.0,0.0148586]
["bitfinex","BTCUSD",1645629936079,0.0999,38593.0,38586.0,0.0648586]
["bitfinex","BTCUSD",1645629936082,0.21613666,38592.0,38586.0,0.0648586]
["bitfinex","BTCUSD",1645629936265,0.0999,38593.0,38588.0,0.01345133]
["bitfinex","BTCUSD",1645629936669,0.0999,38593.0,38586.0,0.05024767]
["bitfinex","BTCUSD",1645629936670,0.49724827,38592.0,38586.0,0.05024767]
["bitfinex","BTCUSD",1645629937067,0.49724827,38592.0,38580.0,0.00099082]
["bitfinex","BTCUSD",1645629937068,0.50654827,38592.0,38580.0,0.01298601]
["bitfinex","BTCUSD",1645629937268,0.50654827,38592.0,38589.0,0.00025495]
["bitfinex","BTCUSD",1645629937471,0.3093,38592.0,38589.0,0.00025495]
["bitfinex","BTCUSD",1645629937668,0.129707,38590.0,38589.0,0.00025495]
["bitfinex","BTCUSD",1645629937870,0.3093,38592.0,38589.0,0.00025495]
["bitfinex","BTCUSD",1645629938072,0.0093,38592.0,38584.0,0.01315199]
["bitfinex","BTCUSD",1645629938271,0.2096852,38591.0,38584.0,0.01315199]
["bitfinex","BTCUSD",1645629938475,0.064851,38591.0,38588.0,0.00025495]
["bitfinex","BTCUSD",1645629939323,0.064851,38591.0,38586.0,0.44472498]
["bitfinex","BTCUSD",1645629939521,0.064851,38591.0,38588.0,0.00025495]
["bitfinex","BTCUSD",1645629939721,0.064851,38591.0,38588.0,0.0121262]
["bitfinex","BTCUSD",1645629939921,0.07774376,38589.0,38588.0,0.00025495]
["bitfinex","BTCUSD",1645629940123,0.07774376,38589.0,38588.0,0.27115996]
["bitfinex","BTCUSD",1645629940321,0.07774376,38589.0,38588.0,0.26014783]
["bitfinex","BTCUSD",1645629940525,0.07774376,38589.0,38586.0,0.44472498]
["bitfinex","BTCUSD",1645629940723,0.07774376,38589.0,38587.0,0.00024716]
["bitfinex","BTCUSD",1645629941125,0.07774376,38589.0,38588.0,0.362478]
["bitfinex","BTCUSD",1645629941321,0.07774376,38589.0,38588.0,0.01190514]
["bitfinex","BTCUSD",1645629941622,0.07774376,38589.0,38588.0,0.362478]
["bitfinex","BTCUSD",1645629941825,0.07774376,38589.0,38588.0,0.512478]
["bitfinex","BTCUSD",1645629942024,0.27,38593.0,38588.0,0.512478]
["bitfinex","BTCUSD",1645629942325,0.27,38593.0,38589.0,0.1]
["bitfinex","BTCUSD",1645629942521,0.27,38593.0,38590.0,0.427299]
["bitfinex","BTCUSD",1645629942723,0.27,38593.0,38590.0,0.527299]
["bitfinex","BTCUSD",1645629942969,0.27,38593.0,38592.0,0.31200014]
["bitfinex","BTCUSD",1645629943162,0.27,38593.0,38592.0,0.55779202]
["bitfinex","BTCUSD",1645629943363,0.27,38593.0,38592.0,0.75779202]
["bitfinex","BTCUSD",1645629943768,0.27,38593.0,38592.0,1.12027002]
["bitfinex","BTCUSD",1645629944265,0.07771181,38605.0,38593.0,1.56408026]
["bitfinex","BTCUSD",1645629944463,0.06482,38604.0,38595.0,0.064818]
["bitfinex","BTCUSD",1645629945062,0.06482,38604.0,38600.0,0.30956791]
["bitfinex","BTCUSD",1645629945265,0.06482,38604.0,38600.0,0.35956791]
["bitfinex","BTCUSD",1645629946164,0.06482,38604.0,38600.0,0.05]
["bitfinex","BTCUSD",1645629946367,0.06482,38604.0,38598.0,0.00022626]
["bitfinex","BTCUSD",1645629946612,0.06482,38604.0,38595.0,0.115918]
["bitfinex","BTCUSD",1645629946813,0.06482,38604.0,38600.0,0.00022625]
["bitfinex","BTCUSD",1645629947814,0.06482,38604.0,38595.0,0.11114425]
["bitfinex","BTCUSD",1645629948014,0.06482,38604.0,38600.0,0.00023162]
["bitfinex","BTCUSD",1645629948414,0.06482,38604.0,38601.0,0.32835212]
["bitfinex","BTCUSD",1645629948614,0.06482,38604.0,38600.0,0.00023162]
["bitfinex","BTCUSD",1645629949018,0.32482,38604.0,38595.0,0.0511]
["bitfinex","BTCUSD",1645629949215,0.26,38604.0,38600.0,0.362478]
["bitfinex","BTCUSD",1645629949617,0.2590997,38604.0,38600.0,0.05]
["bitfinex","BTCUSD",1645629949814,0.2590997,38604.0,38599.0,0.064818]
["bitfinex","BTCUSD",1645629950019,0.2590997,38604.0,38603.0,0.05]
["bitfinex","BTCUSD",1645629950218,0.2590997,38604.0,38595.0,0.0011]
["bitfinex","BTCUSD",1645629950471,0.20849104,38601.0,38595.0,0.0011]
["bitfinex","BTCUSD",1645629950674,0.20849104,38601.0,38596.0,0.362478]
["bitfinex","BTCUSD",1645629950873,0.2590997,38604.0,38597.0,0.462478]
["bitfinex","BTCUSD",1645629951071,0.2590997,38604.0,38595.0,0.3118552]
["bitfinex","BTCUSD",1645629951276,0.2590997,38604.0,38596.0,0.1]
["bitfinex","BTCUSD",1645629951679,0.064823,38602.0,38596.0,0.15]
["bitfinex","BTCUSD",1645629951878,0.2590997,38604.0,38596.0,0.15]
["bitfinex","BTCUSD",1645629951879,0.2590997,38604.0,38597.0,0.362478]
["bitfinex","BTCUSD",1645629952277,0.2590997,38604.0,38599.0,0.362478]
["bitfinex","BTCUSD",1645629952474,0.2590997,38604.0,38601.0,0.362478]
["bitfinex","BTCUSD",1645629952776,0.2590997,38604.0,38602.0,0.2952184]
["bitfinex","BTCUSD",1645629952974,0.2590997,38604.0,38603.0,0.362478]
["bitfinex","BTCUSD",1645629953175,0.129627,38612.0,38605.0,0.32811437]
["bitfinex","BTCUSD",1645629953574,0.01,38615.0,38605.0,0.32811437]
["bitfinex","BTCUSD",1645629953575,0.01,38615.0,38605.0,0.37811437]
["bitfinex","BTCUSD",1645629953775,0.129608,38617.0,38605.0,0.37811437]
["bitfinex","BTCUSD",1645629953975,0.08544619,38621.0,38612.0,0.33993304]
["bitfinex","BTCUSD",1645629954229,0.3,38623.0,38612.0,0.38993304]
["bitfinex","BTCUSD",1645629954230,0.23909526,38618.0,38612.0,0.38993304]
["bitfinex","BTCUSD",1645629954427,0.074094,38620.0,38612.0,0.38993304]
["bitfinex","BTCUSD",1645629954825,0.074094,38620.0,38606.0,0.15]
["bitfinex","BTCUSD",1645629955026,0.3,38619.0,38606.0,0.15]
["bitfinex","BTCUSD",1645629955426,0.0093,38620.0,38606.0,0.15]
["bitfinex","BTCUSD",1645629955630,0.0093,38620.0,38606.0,0.2]
["bitfinex","BTCUSD",1645629955826,0.0093,38620.0,38613.0,0.27306896]
["bitfinex","BTCUSD",1645629956027,0.064796,38619.0,38613.0,0.27306896]
["bitfinex","BTCUSD",1645629956229,0.064796,38619.0,38613.0,0.05]
["bitfinex","BTCUSD",1645629956426,0.20571534,38615.0,38613.0,0.05]
["bitfinex","BTCUSD",1645629956626,0.20571534,38615.0,38607.0,0.55529083]
["bitfinex","BTCUSD",1645629956832,0.20571534,38615.0,38606.0,0.15]
["bitfinex","BTCUSD",1645629957030,0.20571534,38615.0,38606.0,0.05]
["bitfinex","BTCUSD",1645629957228,0.20571534,38615.0,38608.0,0.34399117]
["bitfinex","BTCUSD",1645629957878,0.129608,38618.0,38608.0,0.34399117]
["bitfinex","BTCUSD",1645629958073,0.064801,38616.0,38605.0,0.37811437]
["bitfinex","BTCUSD",1645629959274,0.064801,38616.0,38611.0,0.32468725]
["bitfinex","BTCUSD",1645629959581,0.24686242,38614.0,38611.0,0.32468725]
["bitfinex","BTCUSD",1645629960075,0.24686242,38614.0,38605.0,0.67811437]
["bitfinex","BTCUSD",1645629960276,0.064807,38612.0,38605.0,0.32811437]
["bitfinex","BTCUSD",1645629961076,0.064807,38612.0,38605.0,0.6780912]
["bitfinex","BTCUSD",1645629961711,0.064807,38612.0,38605.0,0.7280912]
["bitfinex","BTCUSD",1645629961916,0.24686242,38614.0,38605.0,0.7280912]
["bitfinex","BTCUSD",1645629962116,0.064803,38615.0,38612.0,0.30608836]
["bitfinex","BTCUSD",1645629962313,0.064803,38615.0,38606.0,0.3]
["bitfinex","BTCUSD",1645629962514,0.064803,38615.0,38607.0,0.362478]
["bitfinex","BTCUSD",1645629962813,0.26,38616.0,38608.0,0.35]
["bitfinex","BTCUSD",1645629963013,0.324801,38616.0,38608.0,0.05]
["bitfinex","BTCUSD",1645629963214,0.324801,38616.0,38609.0,0.3]
["bitfinex","BTCUSD",1645629963413,0.324801,38616.0,38609.0,0.1]
["bitfinex","BTCUSD",1645629964213,0.324801,38616.0,38609.0,0.4]
["bitfinex","BTCUSD",1645629964416,0.324801,38616.0,38610.0,0.362478]
["bitfinex","BTCUSD",1645629964417,0.26,38616.0,38610.0,0.362478]
["bitfinex","BTCUSD",1645629964617,0.26,38616.0,38610.0,0.05]
["bitfinex","BTCUSD",1645629964814,0.26,38616.0,38611.0,0.1]
["bitfinex","BTCUSD",1645629965015,0.26,38616.0,38611.0,0.15]
["bitfinex","BTCUSD",1645629965217,0.26,38616.0,38611.0,0.05]
["bitfinex","BTCUSD",1645629965466,0.064802,38615.0,38606.0,0.1]
["bitfinex","BTCUSD",1645629965664,0.20189483,38613.0,38606.0,0.15]
["bitfinex","BTCUSD",1645629965864,0.20189483,38613.0,38607.0,0.30274975]
["bitfinex","BTCUSD",1645629966663,0.064813,38611.0,38607.0,0.30274975]
["bitfinex","BTCUSD",1645629967266,0.20189483,38613.0,38607.0,0.30274975]
["bitfinex","BTCUSD",1645629967464,0.259685,38616.0,38607.0,0.30274975]
["bitfinex","BTCUSD",1645629968066,0.259685,38616.0,38610.0,0.2098048]
["bitfinex","BTCUSD",1645629968462,0.064805,38614.0,38610.0,0.2098048]
["bitfinex","BTCUSD",1645629968864,0.259685,38616.0,38610.0,0.2098048]
["bitfinex","BTCUSD",1645629969517,0.259685,38616.0,38608.0,0.3]
["bitfinex","BTCUSD",1645629969715,0.259685,38616.0,38608.0,0.05]
["bitfinex","BTCUSD",1645629969716,0.24276352,38614.0,38608.0,0.05]
["bitfinex","BTCUSD",1645629969921,0.259685,38616.0,38608.0,0.35]
["bitfinex","BTCUSD",1645629970618,0.259685,38616.0,38609.0,0.20862554]
["bitfinex","BTCUSD",1645629971020,0.259685,38616.0,38609.0,0.30862554]
["bitfinex","BTCUSD",1645629971418,0.259685,38616.0,38608.0,0.05]
["bitfinex","BTCUSD",1645629971620,0.064808,38614.0,38607.0,0.1]
["bitfinex","BTCUSD",1645629971817,0.064808,38614.0,38607.0,0.15]
["bitfinex","BTCUSD",1645629972021,3.26174021,38625.0,38612.0,0.27097201]
["bitfinex","BTCUSD",1645629972221,0.00024764,38623.0,38612.0,0.27097201]
["bitfinex","BTCUSD",1645629972619,0.00024764,38623.0,38608.0,0.3]
["bitfinex","BTCUSD",1645629973166,0.0091,38624.0,38611.0,0.21214728]
["bitfinex","BTCUSD",1645629973365,0.0091,38624.0,38612.0,0.0012]
["bitfinex","BTCUSD",1645629973765,0.129609,38618.0,38615.0,0.3153481]
["bitfinex","BTCUSD",1645629973966,0.129609,38618.0,38615.0,0.3653481]
["bitfinex","BTCUSD",1645629974175,0.0091,38624.0,38616.0,0.762478]
["bitfinex","BTCUSD",1645629974367,0.02,38629.0,38617.0,0.22556018]
["bitfinex","BTCUSD",1645629974368,0.029,38629.0,38617.0,0.22556018]
["bitfinex","BTCUSD",1645629974569,0.029,38629.0,38618.0,0.3]
["bitfinex","BTCUSD",1645629974769,0.029,38629.0,38619.0,0.0012]
["bitfinex","BTCUSD",1645629974972,0.029,38629.0,38624.0,0.27091358]
["bitfinex","BTCUSD",1645629975170,0.02,38629.0,38624.0,0.27091358]
["bitfinex","BTCUSD",1645629975367,0.02,38629.0,38624.0,0.05]
["bitfinex","BTCUSD",1645629975868,0.00026651,38628.0,38619.0,0.1512]
["bitfinex","BTCUSD",1645629976269,0.01979851,38629.0,38619.0,0.1512]
["bitfinex","BTCUSD",1645629976720,0.064785,38627.0,38619.0,0.1512]
["bitfinex","BTCUSD",1645629976922,0.064785,38627.0,38619.0,0.0512]
["bitfinex","BTCUSD",1645629977120,0.064785,38627.0,38612.0,0.2469]
["bitfinex","BTCUSD",1645629977320,0.129596,38624.0,38613.0,0.0011]
["bitfinex","BTCUSD",1645629977524,0.01,38623.0,38613.0,0.0011]
["bitfinex","BTCUSD",1645629977920,0.20662361,38616.0,38613.0,0.0011]
["bitfinex","BTCUSD",1645629978120,0.20662361,38616.0,38611.0,0.18977233]
["bitfinex","BTCUSD",1645629978320,0.20662361,38616.0,38602.0,0.0519]
["bitfinex","BTCUSD",1645629978519,0.20662361,38616.0,38603.0,0.3]
["bitfinex","BTCUSD",1645629978723,0.20662361,38616.0,38606.0,0.3]
["bitfinex","BTCUSD",1645629979323,0.20662361,38616.0,38609.0,8.403e-05]
["bitfinex","BTCUSD",1645629979528,0.0648,38618.0,38609.0,8.403e-05]
["bitfinex","BTCUSD",1645629980371,0.064794,38621.0,38617.0,0.27926892]
["bitfinex","BTCUSD",1645629980568,0.01,38623.0,38617.0,0.27926892]
["bitfinex","BTCUSD",1645629980766,0.14937551,38629.0,38623.0,0.00029406]
["bitfinex","BTCUSD",1645629980966,0.29937551,38629.0,38623.0,0.00029406]
["bitfinex","BTCUSD",1645629981366,0.0092,38628.0,38623.0,0.00029406]
["bitfinex","BTCUSD",1645629981567,0.24014039,38627.0,38623.0,0.00029406]
["bitfinex","BTCUSD",1645629981769,0.06479,38625.0,38623.0,0.00029406]
["bitfinex","BTCUSD",1645629983370,0.32479,38625.0,38623.0,0.00029406]
["bitfinex","BTCUSD",1645629983571,0.36445703,38625.0,38623.0,0.00029406]
["bitfinex","BTCUSD",1645629983771,0.36445703,38625.0,38619.0,0.00029406]
["bitfinex","BTCUSD",1645629983971,0.19523971,38621.0,38619.0,0.00029406]
["bitfinex","BTCUSD",1645629984412,0.064793,38622.0,38619.0,0.00029406]
["bitfinex","BTCUSD",1645629986917,0.18979916,38621.0,38619.0,0.00029406]
["bitfinex","BTCUSD",1645629987416,0.064793,38622.0,38619.0,0.00029406]
["bitfinex","BTCUSD",1645629988465,0.20223479,38621.0,38619.0,0.00029406]
["bitfinex","BTCUSD",1645629989468,0.00026647,38630.0,38621.0,1.4]
["bitfinex","BTCUSD",1645629989670,0.00026647,38630.0,38623.0,0.462478]
["bitfinex","BTCUSD",1645629989873,0.00026647,38630.0,38624.0,0.66100472]
["bitfinex","BTCUSD",1645629990068,0.0011,38635.0,38625.0,0.60910472]
["bitfinex","BTCUSD",1645629990270,0.0011,38635.0,38626.0,0.0519]
["bitfinex","BTCUSD",1645629990469,0.00026649,38630.0,38627.0,0.51320514]
["bitfinex","BTCUSD",1645629990674,0.00026649,38630.0,38628.0,0.362478]
["bitfinex","BTCUSD",1645629991067,0.00026649,38630.0,38629.0,0.1]
["bitfinex","BTCUSD",1645629991372,0.0011,38635.0,38629.0,0.1]
["bitfinex","BTCUSD",1645629991373,0.0011,38635.0,38629.0,0.05]
["bitfinex","BTCUSD",1645629991622,0.00026046,38631.0,38627.0,0.0012]
["bitfinex","BTCUSD",1645629992318,0.00026046,38631.0,38624.0,0.362478]
["bitfinex","BTCUSD",1645629992522,2.34739963,38633.0,38623.0,0.15029406]
["bitfinex","BTCUSD",1645629992719,0.00024167,38631.0,38623.0,0.15029406]
["bitfinex","BTCUSD",1645629993119,0.00024167,38631.0,38623.0,0.10029406]
["bitfinex","BTCUSD",1645629993321,0.00024167,38631.0,38623.0,0.05029406]
["bitfinex","BTCUSD",1645629993518,0.00024167,38631.0,38624.0,0.57427857]
["bitfinex","BTCUSD",1645629993721,0.20904924,38631.0,38625.0,0.362478]
["bitfinex","BTCUSD",1645629993919,0.00024167,38630.0,38625.0,0.362478]
["bitfinex","BTCUSD",1645629994520,0.00024167,38630.0,38627.0,0.32895084]
["bitfinex","BTCUSD",1645629994719,0.00024167,38630.0,38628.0,0.362478]
["bitfinex","BTCUSD",1645629994920,0.26,38631.0,38628.0,0.362478]
["bitfinex","BTCUSD",1645629995119,0.00023297,38630.0,38628.0,0.362478]
["bitfinex","BTCUSD",1645629995968,0.22186712,38634.0,38627.0,0.05]
["bitfinex","BTCUSD",1645629996365,0.22186712,38634.0,38624.0,0.26180057]
["bitfinex","BTCUSD",1645629996366,0.00023297,38631.0,38624.0,0.26180057]
["bitfinex","BTCUSD",1645629996766,0.00023297,38631.0,38625.0,0.362478]
["bitfinex","BTCUSD",1645629996967,0.00023297,38631.0,38626.0,0.1]
["bitfinex","BTCUSD",1645629997366,0.22186712,38634.0,38626.0,0.15]
["bitfinex","BTCUSD",1645629997567,0.00023451,38630.0,38626.0,0.15]
["bitfinex","BTCUSD",1645629998066,0.00023451,38630.0,38626.0,0.05]
["bitfinex","BTCUSD",1645629998269,0.00023451,38630.0,38623.0,0.00029406]
["bitfinex","BTCUSD",1645629998469,0.22186712,38634.0,38623.0,0.00029406]
["bitfinex","BTCUSD",1645629998866,0.00023517,38630.0,38624.0,0.362478]
["bitfinex","BTCUSD",1645629999125,0.00023517,38630.0,38629.0,0.36369951]
["bitfinex","BTCUSD",1645629999324,0.00023517,38630.0,38629.0,0.46489951]
["bitfinex","BTCUSD",1645629999726,0.0011,38635.0,38629.0,0.15242151]
["bitfinex","BTCUSD",1645630000224,0.00023516,38631.0,38629.0,0.15242151]
["bitfinex","BTCUSD",1645630000424,0.00023516,38631.0,38629.0,0.05242151]
["bitfinex","BTCUSD",1645630000925,2.39724125,38635.0,38629.0,0.00242151]
["bitfinex","BTCUSD",1645630001127,0.00023501,38632.0,38629.0,0.00242151]
["bitfinex","BTCUSD",1645630001323,0.00023501,38632.0,38629.0,0.00122151]
["bitfinex","BTCUSD",1645630002126,0.064775,38633.0,38629.0,0.00122151]
["bitfinex","BTCUSD",1645630002327,0.00023488,38632.0,38629.0,0.00122151]
["bitfinex","BTCUSD",1645630002726,0.00993488,38632.0,38629.0,0.00122151]
["bitfinex","BTCUSD",1645630003369,0.0097,38632.0,38629.0,0.00122151]
["bitfinex","BTCUSD",1645630003574,0.08542742,38630.0,38629.0,0.00122151]
["bitfinex","BTCUSD",1645630003774,0.38542742,38630.0,38629.0,0.00122151]
["bitfinex","BTCUSD",1645630003969,0.43542742,38630.0,38629.0,0.00122151]
["bitfinex","BTCUSD",1645630004570,0.43542742,38630.0,38623.0,0.00151418]
["bitfinex","BTCUSD",1645630004571,0.43042742,38630.0,38623.0,0.00151418]
["bitfinex","BTCUSD",1645630004772,0.12959,38628.0,38623.0,0.00151418]
["bitfinex","BTCUSD",1645630004971,0.3,38627.0,38623.0,0.00151418]
["bitfinex","BTCUSD",1645630005771,0.24610661,38626.0,38623.0,0.00151418]
["bitfinex","BTCUSD",1645630006374,0.064792,38624.0,38623.0,0.00151418]
["bitfinex","BTCUSD",1645630007424,0.059792,38624.0,38623.0,0.00151418]
["bitfinex","BTCUSD",1645630009327,0.059792,38624.0,38623.0,0.00029406]
["bitfinex","BTCUSD",1645630010371,0.359792,38624.0,38623.0,0.00029406]
["bitfinex","BTCUSD",1645630010771,0.359792,38624.0,38619.0,0.00029406]
["bitfinex","BTCUSD",1645630011374,0.284799,38627.0,38619.0,0.00029406]
["bitfinex","BTCUSD",1645630011375,0.22,38627.0,38619.0,0.36277206]
["bitfinex","BTCUSD",1645630011571,0.22,38627.0,38621.0,0.362478]
["bitfinex","BTCUSD",1645630011774,0.22,38627.0,38626.0,0.3078545]
["bitfinex","BTCUSD",1645630011969,0.22,38627.0,38623.0,0.362478]
["bitfinex","BTCUSD",1645630012168,0.22,38627.0,38623.0,0.05]
["bitfinex","BTCUSD",1645630012368,0.22,38627.0,38623.0,0.15]
["bitfinex","BTCUSD",1645630012572,0.22,38627.0,38623.0,0.1]
["bitfinex","BTCUSD",1645630012972,0.22,38627.0,38623.0,0.42109193]
["bitfinex","BTCUSD",1645630013871,0.22,38627.0,38623.0,0.42138599]
["bitfinex","BTCUSD",1645630014326,0.22,38627.0,38623.0,0.0949635]
["bitfinex","BTCUSD",1645630014520,0.215,38627.0,38623.0,0.0949635]
["bitfinex","BTCUSD",1645630014720,0.215,38627.0,38623.0,0.00029406]
["bitfinex","BTCUSD",1645630014919,0.224,38627.0,38623.0,0.00029406]
["bitfinex","BTCUSD",1645630015322,0.46731106,38626.0,38623.0,0.00029406]
["bitfinex","BTCUSD",1645630016924,0.53211206,38626.0,38623.0,0.00029406]
["bitfinex","BTCUSD",1645630017121,0.59691406,38626.0,38623.0,0.00029406]
["bitfinex","BTCUSD",1645630017321,0.0519,38625.0,38623.0,0.00029406]
["bitfinex","BTCUSD",1645630017520,0.3,38624.0,38623.0,0.00029406]
["bitfinex","BTCUSD",1645630017721,0.3519,38624.0,38623.0,0.00029406]
["bitfinex","BTCUSD",1645630017965,0.34987814,38624.0,38623.0,0.00029406]
["bitfinex","BTCUSD",1645630019765,0.39987814,38624.0,38619.0,0.00029406]
["bitfinex","BTCUSD",1645630019966,0.064798,38622.0,38619.0,0.00029406]
["bitfinex","BTCUSD",1645630020167,0.224,38627.0,38620.0,0.27455393]
["bitfinex","BTCUSD",1645630020869,0.224,38627.0,38624.0,0.26230151]
["bitfinex","BTCUSD",1645630021711,0.224,38627.0,38621.0,0.1]
["bitfinex","BTCUSD",1645630021712,0.224,38627.0,38621.0,0.15]
["bitfinex","BTCUSD",1645630021914,0.064788,38626.0,38621.0,0.05]
["bitfinex","BTCUSD",1645630022123,0.3,38625.0,38619.0,0.00029406]
["bitfinex","BTCUSD",1645630022318,0.36412086,38627.0,38619.0,0.00029406]
["bitfinex","BTCUSD",1645630022319,0.24755797,38624.0,38619.0,0.00029406]
["bitfinex","BTCUSD",1645630022715,0.31235997,38624.0,38619.0,0.00029406]
["bitfinex","BTCUSD",1645630022915,0.0648,38623.0,38619.0,0.00029406]
["bitfinex","BTCUSD",1645630023216,0.0648,38623.0,38613.0,0.22444694]
["bitfinex","BTCUSD",1645630023217,0.6,38622.0,38613.0,0.21590475]
["bitfinex","BTCUSD",1645630023415,0.17513993,38618.0,38612.0,0.0012]
["bitfinex","BTCUSD",1645630023615,0.17513993,38618.0,38607.0,0.362478]
["bitfinex","BTCUSD",1645630023817,0.3,38622.0,38613.0,0.28421562]
["bitfinex","BTCUSD",1645630024019,2.0251,38626.0,38618.0,0.00023273]
["bitfinex","BTCUSD",1645630024020,0.3,38625.0,38618.0,0.00023273]
["bitfinex","BTCUSD",1645630024417,0.06479,38624.0,38618.0,0.00023273]
["bitfinex","BTCUSD",1645630024815,0.19088125,38621.0,38613.0,0.28514666]
["bitfinex","BTCUSD",1645630025017,0.19088125,38621.0,38613.0,0.15]
["bitfinex","BTCUSD",1645630025217,0.3,38620.0,38612.0,0.05]
["bitfinex","BTCUSD",1645630025476,0.16969236,38620.0,38612.0,0.05]
["bitfinex","BTCUSD",1645630025678,0.16969236,38620.0,38608.0,0.0011]
["bitfinex","BTCUSD",1645630025877,0.138813,38619.0,38608.0,0.0011]
["bitfinex","BTCUSD",1645630026076,0.138813,38619.0,38613.0,0.33557323]
["bitfinex","BTCUSD",1645630026277,0.000166,38618.0,38613.0,0.38557323]
["bitfinex","BTCUSD",1645630026475,0.000166,38618.0,38608.0,0.24461282]
["bitfinex","BTCUSD",1645630026676,0.06497,38618.0,38616.0,0.20394909]
["bitfinex","BTCUSD",1645630026879,0.000166,38618.0,38616.0,0.20394909]
["bitfinex","BTCUSD",1645630027284,0.13809035,38633.0,38617.0,0.362478]
["bitfinex","BTCUSD",1645630027285,0.215,38627.0,38617.0,0.362478]
["bitfinex","BTCUSD",1645630027481,0.009,38626.0,38620.0,0.2733702]
["bitfinex","BTCUSD",1645630027979,0.009,38626.0,38622.0,0.24492086]
["bitfinex","BTCUSD",1645630028179,0.215,38627.0,38623.0,0.362478]
["bitfinex","BTCUSD",1645630028381,0.215,38627.0,38624.0,0.1]
["bitfinex","BTCUSD",1645630028579,0.215,38627.0,38626.0,0.35153981]
["bitfinex","BTCUSD",1645630028779,0.0096,38633.0,38626.0,0.76401781]
["bitfinex","BTCUSD",1645630028978,0.0096,38633.0,38627.0,0.1]
["bitfinex","BTCUSD",1645630029221,0.19055416,38629.0,38627.0,0.1]
["bitfinex","BTCUSD",1645630029423,0.064777,38632.0,38627.0,0.1]
["bitfinex","BTCUSD",1645630029621,0.064777,38632.0,38626.0,0.05]
["bitfinex","BTCUSD",1645630029827,0.3,38631.0,38623.0,0.15]
["bitfinex","BTCUSD",1645630030022,0.3,38631.0,38619.0,0.1]
["bitfinex","BTCUSD",1645630030225,0.129574,38630.0,38618.0,0.0011]
["bitfinex","BTCUSD",1645630030426,0.06479,38626.0,38619.0,0.32613124]
["bitfinex","BTCUSD",1645630030624,0.06479,38626.0,38618.0,0.0011]
["bitfinex","BTCUSD",1645630030826,0.0093,38625.0,38619.0,0.05]
["bitfinex","BTCUSD",1645630031023,0.0093,38625.0,38618.0,0.22277924]
["bitfinex","BTCUSD",1645630031224,0.00024881,38624.0,38618.0,0.27167924]
["bitfinex","BTCUSD",1645630031426,0.00024881,38624.0,38613.0,0.00024888]
["bitfinex","BTCUSD",1645630031427,0.064793,38623.0,38613.0,0.00024888]
["bitfinex","BTCUSD",1645630031630,0.3,38622.0,38613.0,0.00024888]
["bitfinex","BTCUSD",1645630031827,0.09517,38622.0,38613.0,0.00024888]
["bitfinex","BTCUSD",1645630032026,0.3,38621.0,38613.0,0.00024888]
["bitfinex","BTCUSD",1645630032226,0.07769033,38615.0,38610.0,0.27311363]
["bitfinex","BTCUSD",1645630032431,0.07769033,38615.0,38613.0,0.00024284]
["bitfinex","BTCUSD",1645630033576,0.07769033,38615.0,38612.0,0.00024268]
["bitfinex","BTCUSD",1645630034174,0.07637083,38615.0,38612.0,0.00024268]
["bitfinex","BTCUSD",1645630034575,0.07637083,38615.0,38610.0,0.25716087]
["bitfinex","BTCUSD",1645630034776,0.064809,38613.0,38612.0,0.00024268]
["bitfinex","BTCUSD",1645630035182,0.65935246,38613.0,38612.0,0.00024268]
["bitfinex","BTCUSD",1645630035378,0.35935246,38613.0,38605.0,0.25163328]
["bitfinex","BTCUSD",1645630035576,0.3,38612.0,38605.0,0.25163328]
["bitfinex","BTCUSD",1645630035776,0.22278553,38611.0,38605.0,0.25163328]
["bitfinex","BTCUSD",1645630035976,0.064814,38610.0,38605.0,0.25163328]
["bitfinex","BTCUSD",1645630036179,0.059814,38610.0,38606.0,0.25513723]
["bitfinex","BTCUSD",1645630036622,0.059814,38610.0,38605.0,0.25163328]
["bitfinex","BTCUSD",1645630038423,0.3,38609.0,38605.0,0.25163328]
["bitfinex","BTCUSD",1645630038626,0.3519,38609.0,38605.0,0.25163328]
["bitfinex","BTCUSD",1645630039521,0.0519,38609.0,38605.0,0.25163328]
["bitfinex","BTCUSD",1645630039721,0.0519,38609.0,38605.0,0.25188221]
["bitfinex","BTCUSD",1645630040575,0.0519,38609.0,38605.0,0.25163328]
["bitfinex","BTCUSD",1645630040773,0.3519,38609.0,38605.0,0.25188475]
["bitfinex","BTCUSD",1645630041174,0.5719,38609.0,38605.0,0.25188475]
["bitfinex","BTCUSD",1645630041576,0.1,38606.0,38605.0,0.25188475]
["bitfinex","BTCUSD",1645630041778,1.4,38605.0,38599.0,0.00100603]
["bitfinex","BTCUSD",1645630041976,0.19396136,38603.0,38593.0,0.46408026]
["bitfinex","BTCUSD",1645630042179,0.3519,38602.0,38593.0,0.46408026]
["bitfinex","BTCUSD",1645630042381,0.3519,38602.0,38599.0,0.00100603]
["bitfinex","BTCUSD",1645630042382,0.0519,38602.0,38599.0,0.00100603]
["bitfinex","BTCUSD",1645630042579,0.4519,38602.0,38599.0,0.00100603]
["bitfinex","BTCUSD",1645630042781,0.5519,38602.0,38599.0,0.00100603]
["bitfinex","BTCUSD",1645630042977,0.2519,38602.0,38599.0,0.00100603]
["bitfinex","BTCUSD",1645630043178,0.35,38601.0,38593.0,0.46408026]
["bitfinex","BTCUSD",1645630043379,0.3461561,38600.0,38593.0,0.46408026]
["bitfinex","BTCUSD",1645630043580,0.3,38599.0,38593.0,0.46408026]
["bitfinex","BTCUSD",1645630043877,0.0519,38598.0,38593.0,0.46408026]
["bitfinex","BTCUSD",1645630044124,0.364854,38597.0,38593.0,0.46408026]
["bitfinex","BTCUSD",1645630044324,0.181609,38596.0,38593.0,0.37408026]
["bitfinex","BTCUSD",1645630044527,0.181609,38596.0,38594.0,0.00024161]
["bitfinex","BTCUSD",1645630044726,0.231609,38596.0,38594.0,0.00024161]
["bitfinex","BTCUSD",1645630045525,0.231609,38596.0,38593.0,0.37408026]
["bitfinex","BTCUSD",1645630045726,0.231609,38596.0,38593.0,0.37432187]
["bitfinex","BTCUSD",1645630045927,0.3,38595.0,38593.0,0.37432187]
["bitfinex","BTCUSD",1645630046127,0.0519,38594.0,38593.0,0.37432187]
["bitfinex","BTCUSD",1645630046726,0.0519,38594.0,38593.0,0.37408026]
["bitfinex","BTCUSD",1645630047628,0.1519,38594.0,38593.0,0.37408026]
["bitfinex","BTCUSD",1645630047876,0.2019,38594.0,38593.0,0.37408026]
["bitfinex","BTCUSD",1645630048075,0.1019,38594.0,38593.0,0.37408026]
["bitfinex","BTCUSD",1645630048271,0.166753,38594.0,38593.0,0.37408026]
["bitfinex","BTCUSD",1645630048476,0.116753,38594.0,38593.0,0.37408026]
["bitfinex","BTCUSD",1645630048873,0.0099,38604.0,38593.0,0.37408026]
["bitfinex","BTCUSD",1645630049079,0.0099,38604.0,38594.0,0.65025899]
["bitfinex","BTCUSD",1645630049274,0.064835,38601.0,38594.0,0.65025899]
["bitfinex","BTCUSD",1645630049674,0.064835,38601.0,38594.0,0.35025899]
["bitfinex","BTCUSD",1645630050278,0.064835,38601.0,38599.0,0.25554875]
["bitfinex","BTCUSD",1645630052420,0.064835,38601.0,38599.0,0.30554875]
["bitfinex","BTCUSD",1645630052621,0.064818,38607.0,38600.0,0.362478]
["bitfinex","BTCUSD",1645630052822,0.762,38617.0,38600.0,0.462478]
["bitfinex","BTCUSD",1645630052823,0.22,38601.0,38600.0,0.462478]
["bitfinex","BTCUSD",1645630055372,0.22,38601.0,38600.0,0.1]
["bitfinex","BTCUSD",1645630055573,0.22,38601.0,38600.0,0.462478]
["bitfinex","BTCUSD",1645630055876,0.22,38601.0,38600.0,0.1]
["bitfinex","BTCUSD",1645630056473,0.22,38601.0,38599.0,0.1002269]
["bitfinex","BTCUSD",1645630056873,0.22,38601.0,38599.0,0.0002269]
["bitfinex","BTCUSD",1645630057474,0.22,38601.0,38599.0,8.684e-05]
["bitfinex","BTCUSD",1645630057673,0.22,38601.0,38598.0,0.31979972]
["bitfinex","BTCUSD",1645630058673,0.22,38601.0,38594.0,0.35025899]
["bitfinex","BTCUSD",1645630058879,0.06484,38599.0,38594.0,0.35025899]
["bitfinex","BTCUSD",1645630059524,0.22,38601.0,38595.0,0.662478]
["bitfinex","BTCUSD",1645630059724,0.22,38601.0,38596.0,0.35358992]
["bitfinex","BTCUSD",1645630059922,0.29771934,38601.0,38596.0,0.35358992]
["bitfinex","BTCUSD",1645630061127,0.064831,38600.0,38596.0,0.35358992]
["bitfinex","BTCUSD",1645630061726,0.064831,38600.0,38594.0,0.50596945]
["bitfinex","BTCUSD",1645630061926,0.19890305,38596.0,38594.0,0.27025899]
["bitfinex","BTCUSD",1645630062126,0.064843,38595.0,38594.0,0.27025899]
["bitfinex","BTCUSD",1645630064579,0.364843,38595.0,38594.0,0.27025899]
["bitfinex","BTCUSD",1645630064779,0.064843,38595.0,38594.0,0.27025899]
["bitfinex","BTCUSD",1645630065381,0.57653586,38595.0,38594.0,0.27025899]
["bitfinex","BTCUSD",1645630065779,0.064843,38595.0,38594.0,0.27025899]
["bitfinex","BTCUSD",1645630066824,0.064843,38595.0,38594.0,0.51902532]
["bitfinex","BTCUSD",1645630067024,0.064843,38595.0,38594.0,0.74896178]
["bitfinex","BTCUSD",1645630067226,0.064843,38595.0,38594.0,0.50019545]
["bitfinex","BTCUSD",1645630068225,0.064843,38595.0,38594.0,0.83832847]
["bitfinex","BTCUSD",1645630069229,0.1792506,38603.0,38594.0,1.13832847]
["bitfinex","BTCUSD",1645630069428,0.0093,38606.0,38594.0,1.23832847]
["bitfinex","BTCUSD",1645630069829,0.0093,38606.0,38594.0,1.18832847]
["bitfinex","BTCUSD",1645630070229,0.0093,38606.0,38600.0,0.25225745]
["bitfinex","BTCUSD",1645630070484,0.0093,38606.0,38600.0,1.31868769]
["bitfinex","BTCUSD",1645630070683,0.0093,38606.0,38600.0,0.65620969]
["bitfinex","BTCUSD",1645630070880,0.0093,38606.0,38600.0,1.01868769]
["bitfinex","BTCUSD",1645630071081,0.0093,38606.0,38600.0,0.65620969]
["bitfinex","BTCUSD",1645630071280,0.0093,38606.0,38600.0,0.75620969]
["bitfinex","BTCUSD",1645630071484,0.0093,38606.0,38595.0,0.1]
["bitfinex","BTCUSD",1645630071685,0.26572784,38606.0,38596.0,0.05]
["bitfinex","BTCUSD",1645630072406,0.26572784,38606.0,38596.0,0.05024953]
["bitfinex","BTCUSD",1645630072580,0.26572784,38606.0,38599.0,0.27399789]
["bitfinex","BTCUSD",1645630072581,0.064826,38603.0,38599.0,0.27399789]
["bitfinex","BTCUSD",1645630072980,0.064826,38603.0,38599.0,0.32399789]
["bitfinex","BTCUSD",1645630073782,0.064826,38603.0,38599.0,0.37399789]
["bitfinex","BTCUSD",1645630074131,0.064826,38603.0,38599.0,0.1]
["bitfinex","BTCUSD",1645630074328,0.064826,38603.0,38599.0,0.05]
["bitfinex","BTCUSD",1645630074729,0.064826,38603.0,38598.0,0.29007903]
["bitfinex","BTCUSD",1645630075127,0.064826,38603.0,38599.0,0.26253958]
["bitfinex","BTCUSD",1645630075929,0.064826,38603.0,38598.0,0.29007903]
["bitfinex","BTCUSD",1645630077430,0.064826,38603.0,38600.0,0.35111694]
["bitfinex","BTCUSD",1645630077631,0.064826,38603.0,38600.0,0.40111694]
["bitfinex","BTCUSD",1645630077895,0.064826,38603.0,38600.0,0.45111694]
["bitfinex","BTCUSD",1645630078085,0.064826,38603.0,38600.0,0.1]
["bitfinex","BTCUSD",1645630078286,0.064826,38603.0,38597.0,0.00026045]
["bitfinex","BTCUSD",1645630078688,0.349669,38601.0,38597.0,0.00026045]
["bitfinex","BTCUSD",1645630078887,0.22,38601.0,38597.0,0.19557152]
["bitfinex","BTCUSD",1645630079087,0.284833,38601.0,38600.0,0.26423832]
["bitfinex","BTCUSD",1645630079289,0.284833,38601.0,38597.0,0.19531107]
["bitfinex","BTCUSD",1645630079488,0.284833,38601.0,38597.0,0.1955763]
["bitfinex","BTCUSD",1645630079791,0.284833,38601.0,38597.0,0.2455763]
["bitfinex","BTCUSD",1645630080490,0.284833,38601.0,38590.0,0.38147317]
["bitfinex","BTCUSD",1645630080491,0.24592991,38600.0,38590.0,0.0011]
["bitfinex","BTCUSD",1645630080690,0.24592991,38600.0,38597.0,0.00026523]
["bitfinex","BTCUSD",1645630081090,0.284833,38601.0,38597.0,0.00026523]
["bitfinex","BTCUSD",1645630081389,0.284833,38601.0,38599.0,0.27160712]
["bitfinex","BTCUSD",1645630082030,0.22,38601.0,38600.0,0.662478]
["bitfinex","BTCUSD",1645630082229,0.00026513,38612.0,38601.0,0.36720154]
["bitfinex","BTCUSD",1645630082230,0.15026513,38612.0,38601.0,0.36720154]
["bitfinex","BTCUSD",1645630082432,0.16823847,38606.0,38601.0,0.36720154]
["bitfinex","BTCUSD",1645630082629,0.00996513,38612.0,38602.0,0.662478]
["bitfinex","BTCUSD",1645630082828,0.00996513,38612.0,38602.0,0.36]
["bitfinex","BTCUSD",1645630082829,0.0097,38612.0,38602.0,0.36]
["bitfinex","BTCUSD",1645630083227,0.00996192,38612.0,38607.0,0.28912234]
["bitfinex","BTCUSD",1645630083529,0.00996192,38612.0,38607.0,0.63912234]
["bitfinex","BTCUSD",1645630083530,0.00026192,38612.0,38607.0,0.63912234]
["bitfinex","BTCUSD",1645630083729,0.00026192,38612.0,38608.0,0.362478]
["bitfinex","BTCUSD",1645630083926,0.00026192,38612.0,38607.0,0.5]
["bitfinex","BTCUSD",1645630083927,0.00026192,38612.0,38609.0,0.4]
["bitfinex","BTCUSD",1645630084127,0.00026192,38612.0,38607.0,0.2]
["bitfinex","BTCUSD",1645630084128,0.00026192,38612.0,38607.0,0.5]
["bitfinex","BTCUSD",1645630084328,0.129613,38618.0,38607.0,0.5]
["bitfinex","BTCUSD",1645630084531,0.00018402,38612.0,38607.0,0.5]
["bitfinex","BTCUSD",1645630084731,0.00018402,38612.0,38609.0,0.29916461]
["bitfinex","BTCUSD",1645630085032,0.00018402,38612.0,38607.0,0.2]
["bitfinex","BTCUSD",1645630085473,0.1148884,38618.0,38607.0,0.2]
["bitfinex","BTCUSD",1645630085677,0.1148884,38618.0,38609.0,0.362478]
["bitfinex","BTCUSD",1645630085678,0.00018402,38612.0,38609.0,0.362478]
["bitfinex","BTCUSD",1645630085876,0.00018402,38612.0,38610.0,0.3]
["bitfinex","BTCUSD",1645630086077,0.00018402,38612.0,38611.0,0.362478]
["bitfinex","BTCUSD",1645630086277,0.00018402,38612.0,38611.0,0.712478]
["bitfinex","BTCUSD",1645630086474,0.109,38619.0,38611.0,0.812478]
["bitfinex","BTCUSD",1645630086475,0.08708288,38619.0,38611.0,0.812478]
["bitfinex","BTCUSD",1645630086678,0.08708288,38619.0,38612.0,0.214789]
["bitfinex","BTCUSD",1645630086875,0.08708288,38619.0,38613.0,0.662478]
["bitfinex","BTCUSD",1645630087074,0.08708288,38619.0,38614.0,0.26964344]
["bitfinex","BTCUSD",1645630087276,0.07767041,38625.0,38615.0,0.92653935]
["bitfinex","BTCUSD",1645630087475,0.18129348,38624.0,38622.0,0.25622634]
["bitfinex","BTCUSD",1645630087682,0.07767041,38625.0,38616.0,0.0083]
["bitfinex","BTCUSD",1645630087879,0.07767041,38625.0,38615.0,0.4]
["bitfinex","BTCUSD",1645630087880,0.129597,38624.0,38615.0,0.05]
["bitfinex","BTCUSD",1645630088079,0.129597,38624.0,38614.0,0.05]
["bitfinex","BTCUSD",1645630088277,0.129597,38624.0,38609.0,0.2373]
["bitfinex","BTCUSD",1645630088478,0.129597,38624.0,38605.0,0.0083]
["bitfinex","BTCUSD",1645630088677,0.22648282,38613.0,38605.0,0.24253774]
["bitfinex","BTCUSD",1645630088979,0.064813,38611.0,38610.0,0.33596857]
["bitfinex","BTCUSD",1645630089231,0.22,38613.0,38610.0,0.33596857]
["bitfinex","BTCUSD",1645630089629,0.21799839,38613.0,38610.0,0.38596857]
["bitfinex","BTCUSD",1645630089830,0.21799839,38613.0,38610.0,0.43596857]
["bitfinex","BTCUSD",1645630090830,0.21799839,38613.0,38610.0,0.1]
["bitfinex","BTCUSD",1645630091030,0.07769965,38611.0,38610.0,0.1]
["bitfinex","BTCUSD",1645630091230,0.07769965,38611.0,38610.0,0.05]
["bitfinex","BTCUSD",1645630091532,0.07769965,38611.0,38607.0,0.15]
["bitfinex","BTCUSD",1645630091730,0.07769965,38611.0,38607.0,0.05]
["bitfinex","BTCUSD",1645630092029,0.07769965,38611.0,38608.0,0.27938895]
["bitfinex","BTCUSD",1645630092229,0.07769965,38611.0,38608.0,0.32938895]
["bitfinex","BTCUSD",1645630094675,1.94873429,38609.0,38608.0,0.05]
["bitfinex","BTCUSD",1645630094876,1.94873429,38609.0,38607.0,0.1]
["bitfinex","BTCUSD",1645630095278,1.94873429,38609.0,38605.0,0.0083]
["bitfinex","BTCUSD",1645630095582,0.20436551,38608.0,38604.0,0.00026539]
["bitfinex","BTCUSD",1645630095777,2.00063429,38609.0,38604.0,0.00026539]
["bitfinex","BTCUSD",1645630095977,0.21667851,38607.0,38604.0,0.00026539]
["bitfinex","BTCUSD",1645630096377,0.21667851,38607.0,38601.0,0.36720154]
["bitfinex","BTCUSD",1645630096632,0.21667851,38607.0,38604.0,0.00026537]
["bitfinex","BTCUSD",1645630097036,0.129652,38607.0,38604.0,0.00026537]
["bitfinex","BTCUSD",1645630097437,0.074525,38608.0,38604.0,0.00026537]
["bitfinex","BTCUSD",1645630097637,0.074525,38608.0,38602.0,0.3]
["bitfinex","BTCUSD",1645630097838,0.0097,38608.0,38604.0,0.00026537]
["bitfinex","BTCUSD",1645630098037,0.0002653,38614.0,38604.0,0.00026537]
["bitfinex","BTCUSD",1645630098038,0.19281039,38614.0,38605.0,0.57776677]
["bitfinex","BTCUSD",1645630098237,0.19281039,38614.0,38606.0,0.35]
["bitfinex","BTCUSD",1645630098238,0.0002653,38614.0,38606.0,0.35]
["bitfinex","BTCUSD",1645630098435,0.0002653,38614.0,38606.0,0.45]
["bitfinex","BTCUSD",1645630098636,0.0650733,38614.0,38607.0,0.362478]
["bitfinex","BTCUSD",1645630098834,0.129618,38617.0,38608.0,0.3]
["bitfinex","BTCUSD",1645630099034,0.129618,38617.0,38608.0,0.35]
["bitfinex","BTCUSD",1645630099035,0.00026532,38614.0,38608.0,0.35]
["bitfinex","BTCUSD",1645630099436,0.00026532,38614.0,38607.0,0.05]
["bitfinex","BTCUSD",1645630099636,0.00026532,38614.0,38606.0,0.12332704]
["bitfinex","BTCUSD",1645630099935,0.23766791,38616.0,38604.0,0.1079]
["bitfinex","BTCUSD",1645630099936,0.129631,38613.0,38604.0,0.1079]
["bitfinex","BTCUSD",1645630100238,0.129631,38613.0,38599.0,0.2393]
["bitfinex","BTCUSD",1645630100239,0.18459577,38606.0,38602.0,0.0781654]
["bitfinex","BTCUSD",1645630100479,0.129631,38613.0,38598.0,0.4]
["bitfinex","BTCUSD",1645630100480,0.01,38611.0,38598.0,0.4]
["bitfinex","BTCUSD",1645630100678,1.87432093,38606.0,38600.0,0.19944437]
["bitfinex","BTCUSD",1645630100884,1.93914193,38606.0,38600.0,0.19944437]
["bitfinex","BTCUSD",1645630101279,1.93914193,38606.0,38598.0,0.4]
["bitfinex","BTCUSD",1645630101280,1.93914193,38606.0,38601.0,0.41720154]
["bitfinex","BTCUSD",1645630101880,1.93914193,38606.0,38601.0,0.36720154]
["bitfinex","BTCUSD",1645630102680,1.93914193,38606.0,38605.0,0.33788752]
["bitfinex","BTCUSD",1645630103280,1.93914193,38606.0,38601.0,0.36720154]
["bitfinex","BTCUSD",1645630103484,1.93914193,38606.0,38601.0,0.41720154]
["bitfinex","BTCUSD",1645630103682,0.19350312,38605.0,38602.0,0.00026538]
["bitfinex","BTCUSD",1645630103882,0.12966,38604.0,38602.0,0.00026538]
["bitfinex","BTCUSD",1645630104724,0.0519,38603.0,38601.0,0.28940154]
["bitfinex","BTCUSD",1645630105026,0.0519,38603.0,38601.0,0.28966692]
["bitfinex","BTCUSD",1645630105027,0.064829,38602.0,38601.0,0.28966692]
["bitfinex","BTCUSD",1645630106031,1.87432093,38606.0,38601.0,0.33940154]
["bitfinex","BTCUSD",1645630106032,1.93914293,38606.0,38601.0,0.33940154]
["bitfinex","BTCUSD",1645630106627,1.87432093,38606.0,38601.0,0.33940154]
["bitfinex","BTCUSD",1645630106827,1.87432093,38606.0,38605.0,0.26803386]
["bitfinex","BTCUSD",1645630107329,1.87432093,38606.0,38605.0,0.31803386]
["bitfinex","BTCUSD",1645630107528,1.87432093,38606.0,38605.0,0.05]
["bitfinex","BTCUSD",1645630107726,1.87432093,38606.0,38602.0,0.00026538]
["bitfinex","BTCUSD",1645630108174,1.87432093,38606.0,38602.0,8.779e-05]
["bitfinex","BTCUSD",1645630108375,1.87432093,38606.0,38601.0,0.33940154]
["bitfinex","BTCUSD",1645630108578,1.93914193,38606.0,38602.0,0.00026538]
["bitfinex","BTCUSD",1645630109575,1.93914193,38606.0,38601.0,0.33940154]
["bitfinex","BTCUSD",1645630111924,1.93914193,38606.0,38604.0,0.32512898]
["bitfinex","BTCUSD",1645630112129,1.93914193,38606.0,38604.0,0.37512898]
["bitfinex","BTCUSD",1645630112730,1.87432093,38606.0,38604.0,0.37512898]
["bitfinex","BTCUSD",1645630113226,1.87432093,38606.0,38601.0,0.33940154]
["bitfinex","BTCUSD",1645630113732,0.0002491,38607.0,38602.0,0.75718119]
["bitfinex","BTCUSD",1645630113927,0.0002491,38607.0,38602.0,0.462478]
["bitfinex","BTCUSD",1645630114126,0.0002491,38607.0,38606.0,0.2602092]
["bitfinex","BTCUSD",1645630114325,0.3,38618.0,38606.0,0.3102092]
["bitfinex","BTCUSD",1645630114729,0.0002491,38607.0,38606.0,0.3102092]
["bitfinex","BTCUSD",1645630115383,0.0002491,38607.0,38606.0,0.05]
["bitfinex","BTCUSD",1645630115580,0.19635669,38612.0,38606.0,0.05]
["bitfinex","BTCUSD",1645630115781,0.19479434,38612.0,38602.0,0.15]
["bitfinex","BTCUSD",1645630115981,0.0002491,38608.0,38602.0,0.15]
["bitfinex","BTCUSD",1645630116384,0.0002491,38608.0,38604.0,0.19770288]
["bitfinex","BTCUSD",1645630116783,0.19479434,38612.0,38604.0,0.24770288]
["bitfinex","BTCUSD",1645630116981,0.06481,38613.0,38604.0,0.05]
["bitfinex","BTCUSD",1645630117183,0.0002491,38607.0,38602.0,0.15]
["bitfinex","BTCUSD",1645630117382,0.07771002,38606.0,38602.0,0.05]
["bitfinex","BTCUSD",1645630117582,2.35822431,38604.0,38602.0,0.05]
["bitfinex","BTCUSD",1645630117783,2.35822431,38604.0,38602.0,0.362478]
["bitfinex","BTCUSD",1645630117985,2.35822431,38604.0,38601.0,0.33940154]
["bitfinex","BTCUSD",1645630118186,0.23649891,38603.0,38601.0,0.33940154]
["bitfinex","BTCUSD",1645630118384,0.19967136,38603.0,38601.0,0.33940154]
["bitfinex","BTCUSD",1645630118584,2.35822431,38604.0,38601.0,0.33940154]
["bitfinex","BTCUSD",1645630122870,0.07771002,38606.0,38601.0,0.33940154]
["bitfinex","BTCUSD",1645630123573,0.07771002,38606.0,38601.0,0.32095569]
["bitfinex","BTCUSD",1645630123770,0.07771002,38606.0,38601.0,0.28940154]
["bitfinex","BTCUSD",1645630124572,0.064824,38605.0,38601.0,0.28940154]
["bitfinex","BTCUSD",1645630125272,0.064824,38605.0,38601.0,0.33940154]
["bitfinex","BTCUSD",1645630125973,0.07771002,38606.0,38601.0,0.33940154]
["bitfinex","BTCUSD",1645630126174,0.07771002,38606.0,38602.0,0.25880346]
["bitfinex","BTCUSD",1645630126836,0.07771002,38606.0,38603.0,0.362478]
["bitfinex","BTCUSD",1645630127032,0.07771002,38606.0,38604.0,0.362478]
["bitfinex","BTCUSD",1645630127535,0.07771002,38606.0,38604.0,0.412478]
["bitfinex","BTCUSD",1645630127732,0.07771002,38606.0,38602.0,0.25880346]
["bitfinex","BTCUSD",1645630128031,0.07771002,38606.0,38602.0,0.30880346]
["bitfinex","BTCUSD",1645630130780,0.07771002,38606.0,38601.0,0.33940154]
["bitfinex","BTCUSD",1645630131681,0.14253102,38606.0,38601.0,0.33940154]
["bitfinex","BTCUSD",1645630132483,0.17557491,38605.0,38601.0,0.33940154]
["bitfinex","BTCUSD",1645630132683,0.14253102,38606.0,38601.0,0.33940154]
["bitfinex","BTCUSD",1645630133685,0.0477,38605.0,38601.0,0.33940154]
["bitfinex","BTCUSD",1645630134129,0.25878225,38605.0,38601.0,0.33495027]
["bitfinex","BTCUSD",1645630134735,0.25878225,38605.0,38601.0,0.28940154]
["bitfinex","BTCUSD",1645630134736,0.53858996,38604.0,38601.0,0.28940154]
["bitfinex","BTCUSD",1645630134930,0.0477,38603.0,38601.0,0.28940154]
["bitfinex","BTCUSD",1645630135227,0.064847,38602.0,38601.0,0.28440154]
["bitfinex","BTCUSD",1645630135429,0.112547,38602.0,38601.0,0.28440154]
["bitfinex","BTCUSD",1645630136927,0.412547,38602.0,38601.0,0.28440154]
["bitfinex","BTCUSD",1645630137735,0.112547,38602.0,38601.0,0.28440154]
["bitfinex","BTCUSD",1645630137979,1.4,38599.0,38587.0,0.001]
["bitfinex","BTCUSD",1645630138179,0.05418925,38589.0,38581.0,0.0122]
["bitfinex","BTCUSD",1645630138378,0.44105355,38588.0,38581.0,0.0122]
["bitfinex","BTCUSD",1645630138575,0.0867,38586.0,38581.0,0.0122]
["bitfinex","BTCUSD",1645630138776,0.21587461,38584.0,38581.0,0.0122]
["bitfinex","BTCUSD",1645630138975,0.127,38583.0,38581.0,0.01102226]
["bitfinex","BTCUSD",1645630139174,0.21486374,38582.0,38581.0,0.01102226]
["bitfinex","BTCUSD",1645630139377,0.26256374,38582.0,38581.0,0.01102226]
["bitfinex","BTCUSD",1645630139776,0.0477,38582.0,38581.0,0.01102226]
["bitfinex","BTCUSD",1645630140475,0.0427,38582.0,38581.0,0.01102226]
["bitfinex","BTCUSD",1645630140676,0.0427,38582.0,38581.0,0.37350026]
["bitfinex","BTCUSD",1645630140876,0.064852,38586.0,38581.0,0.06102226]
["bitfinex","BTCUSD",1645630141074,0.01352482,38588.0,38581.0,0.06102226]
["bitfinex","BTCUSD",1645630141279,0.0477,38585.0,38581.0,0.01102226]
["bitfinex","BTCUSD",1645630141825,0.064857,38583.0,38581.0,0.01102226]
["bitfinex","BTCUSD",1645630142227,0.064857,38583.0,38581.0,0.01124558]
["bitfinex","BTCUSD",1645630142631,0.0477,38582.0,38581.0,0.01124558]
["bitfinex","BTCUSD",1645630142827,0.227164,38582.0,38581.0,0.01124558]
["bitfinex","BTCUSD",1645630143229,0.227164,38582.0,38581.0,0.32716086]
["bitfinex","BTCUSD",1645630143428,0.227164,38582.0,38581.0,0.01102226]
["bitfinex","BTCUSD",1645630143629,0.0477,38582.0,38581.0,0.01102226]
["bitfinex","BTCUSD",1645630144928,0.04664505,38582.0,38581.0,0.01102226]
["bitfinex","BTCUSD",1645630145377,0.064857,38583.0,38581.0,0.01102226]
["bitfinex","BTCUSD",1645630145576,0.064857,38583.0,38581.0,0.06102226]
["bitfinex","BTCUSD",1645630145782,0.064857,38583.0,38581.0,0.01102226]
["bitfinex","BTCUSD",1645630147481,0.3,38582.0,38581.0,0.01102226]
["bitfinex","BTCUSD",1645630147686,1.4,38581.0,38580.0,0.00336382]
["bitfinex","BTCUSD",1645630147882,1.4,38581.0,38577.0,4.99699949]
["bitfinex","BTCUSD",1645630147883,0.55,38580.0,38577.0,4.99599949]
["bitfinex","BTCUSD",1645630148081,0.112582,38579.0,38577.0,4.98330032]
["bitfinex","BTCUSD",1645630148277,0.097892,38579.0,38577.0,4.98330032]
["bitfinex","BTCUSD",1645630148478,0.19116486,38578.0,38577.0,4.98330032]
["bitfinex","BTCUSD",1645630148678,0.31816486,38578.0,38577.0,4.98330032]
["bitfinex","BTCUSD",1645630148878,0.41816486,38578.0,38577.0,4.98330032]
["bitfinex","BTCUSD",1645630149146,0.33886486,38578.0,38577.0,4.98330032]
["bitfinex","BTCUSD",1645630149348,0.41816486,38578.0,38577.0,4.98330032]
["bitfinex","BTCUSD",1645630151649,0.41816486,38578.0,38577.0,4.97330032]
["bitfinex","BTCUSD",1645630152249,0.33886486,38578.0,38577.0,4.97330032]
["bitfinex","BTCUSD",1645630152450,0.41816486,38578.0,38577.0,4.97330032]
["bitfinex","BTCUSD",1645630152886,0.33886486,38578.0,38577.0,4.97330032]
["bitfinex","BTCUSD",1645630153292,0.0477,38578.0,38577.0,5.02330032]
["bitfinex","BTCUSD",1645630153484,0.050192,38579.0,38577.0,5.02330032]
["bitfinex","BTCUSD",1645630153684,0.050192,38579.0,38578.0,0.3707]
["bitfinex","BTCUSD",1645630153885,2.28545125,38589.0,38579.0,0.15057599]
["bitfinex","BTCUSD",1645630153886,2.15570625,38589.0,38579.0,0.15057599]
["bitfinex","BTCUSD",1645630154086,0.03912164,38594.0,38579.0,0.15057599]
["bitfinex","BTCUSD",1645630154087,0.03912164,38594.0,38587.0,0.28285834]
["bitfinex","BTCUSD",1645630154286,0.03912164,38594.0,38588.0,0.3]
["bitfinex","BTCUSD",1645630154486,0.7229,38600.0,38592.0,0.0207]
["bitfinex","BTCUSD",1645630154686,0.20775605,38603.0,38595.0,0.0207]
["bitfinex","BTCUSD",1645630154884,0.064837,38604.0,38591.0,0.0207]
["bitfinex","BTCUSD",1645630155084,0.389072,38608.0,38588.0,0.0207]
["bitfinex","BTCUSD",1645630155085,0.064834,38598.0,38588.0,0.0207]
["bitfinex","BTCUSD",1645630155286,0.18421365,38594.0,38590.0,0.28701522]
["bitfinex","BTCUSD",1645630155587,0.46,38601.0,38590.0,0.33701522]
["bitfinex","BTCUSD",1645630155985,0.00026384,38598.0,38590.0,0.05]
["bitfinex","BTCUSD",1645630156185,0.064841,38596.0,38589.0,0.28019906]
["bitfinex","BTCUSD",1645630156637,0.18801626,38595.0,38589.0,0.28019906]
["bitfinex","BTCUSD",1645630156834,0.064841,38596.0,38589.0,0.28019906]
["bitfinex","BTCUSD",1645630156835,0.064841,38596.0,38590.0,0.662478]
["bitfinex","BTCUSD",1645630157034,0.064841,38596.0,38591.0,0.29660788]
["bitfinex","BTCUSD",1645630157035,0.00025755,38596.0,38591.0,0.29660788]
["bitfinex","BTCUSD",1645630157235,0.00025755,38596.0,38591.0,0.34660788]
["bitfinex","BTCUSD",1645630157532,0.00025755,38596.0,38595.0,0.0207]
["bitfinex","BTCUSD",1645630157933,0.28422392,38599.0,38595.0,0.0207]
["bitfinex","BTCUSD",1645630158136,0.28422392,38599.0,38590.0,0.3012]
["bitfinex","BTCUSD",1645630158137,0.28422392,38599.0,38590.0,0.3512]
["bitfinex","BTCUSD",1645630158334,0.28422392,38599.0,38590.0,0.0512]
["bitfinex","BTCUSD",1645630158532,0.28422392,38599.0,38593.0,0.29433831]
["bitfinex","BTCUSD",1645630158732,0.28422392,38599.0,38593.0,0.34433831]
["bitfinex","BTCUSD",1645630158936,0.07772479,38598.0,38593.0,0.34433831]
["bitfinex","BTCUSD",1645630159135,0.20740479,38598.0,38593.0,0.34433831]
["bitfinex","BTCUSD",1645630159334,0.00025755,38596.0,38595.0,0.20716942]
["bitfinex","BTCUSD",1645630159733,0.00025755,38596.0,38595.0,0.05]
["bitfinex","BTCUSD",1645630159935,0.00025755,38596.0,38593.0,0.0707]
["bitfinex","BTCUSD",1645630160132,0.00025755,38596.0,38593.0,0.0207]
["bitfinex","BTCUSD",1645630160379,0.20740479,38598.0,38593.0,0.0707]
["bitfinex","BTCUSD",1645630160684,0.20740479,38598.0,38595.0,0.34156161]
["bitfinex","BTCUSD",1645630160685,0.00024458,38597.0,38595.0,0.34156161]
["bitfinex","BTCUSD",1645630160878,0.00024458,38597.0,38593.0,0.0707]
["bitfinex","BTCUSD",1645630161080,0.00024458,38597.0,38593.0,0.05]
["bitfinex","BTCUSD",1645630161277,0.064838,38595.0,38591.0,0.0707]
["bitfinex","BTCUSD",1645630161878,0.064838,38595.0,38594.0,0.26955425]
["bitfinex","BTCUSD",1645630162279,0.064838,38595.0,38594.0,0.31955425]
["bitfinex","BTCUSD",1645630162781,0.07772479,38598.0,38594.0,0.75523425]
["bitfinex","BTCUSD",1645630162978,0.0092,38605.0,38594.0,0.75523425]
["bitfinex","BTCUSD",1645630163182,0.0092,38605.0,38594.0,0.48568]
["bitfinex","BTCUSD",1645630163183,0.00024458,38596.0,38594.0,0.48568]
["bitfinex","BTCUSD",1645630163379,0.00024458,38596.0,38595.0,0.4207]
["bitfinex","BTCUSD",1645630163580,0.00024458,38596.0,38595.0,0.783178]
["bitfinex","BTCUSD",1645630163879,0.4969,38611.0,38595.0,0.4207]
["bitfinex","BTCUSD",1645630163880,0.06482,38606.0,38595.0,0.4207]
["bitfinex","BTCUSD",1645630164143,0.07770297,38609.0,38606.0,0.62229601]
["bitfinex","BTCUSD",1645630164443,0.3,38620.0,38608.0,0.383178]
["bitfinex","BTCUSD",1645630164637,0.0098,38623.0,38608.0,0.05]
["bitfinex","BTCUSD",1645630164836,0.0048,38623.0,38613.0,0.0207]
["bitfinex","BTCUSD",1645630165036,0.0048,38623.0,38613.0,0.21456422]
["bitfinex","BTCUSD",1645630165236,0.0048,38623.0,38613.0,0.24386422]
["bitfinex","BTCUSD",1645630165437,0.00016692,38616.0,38613.0,0.24386422]
["bitfinex","BTCUSD",1645630165637,0.00016692,38616.0,38615.0,0.0207]
["bitfinex","BTCUSD",1645630165840,0.00016692,38616.0,38613.0,0.26456422]
["bitfinex","BTCUSD",1645630166138,0.00016692,38616.0,38613.0,0.24386422]
["bitfinex","BTCUSD",1645630166337,0.064797,38620.0,38615.0,0.0207]
["bitfinex","BTCUSD",1645630166737,0.19122739,38616.0,38615.0,0.0207]
["bitfinex","BTCUSD",1645630166936,0.00016692,38617.0,38615.0,0.0207]
["bitfinex","BTCUSD",1645630167137,0.00016692,38617.0,38613.0,0.24386422]
["bitfinex","BTCUSD",1645630167538,0.064797,38620.0,38613.0,0.26456422]
["bitfinex","BTCUSD",1645630167737,0.064797,38620.0,38613.0,0.24386422]
["bitfinex","BTCUSD",1645630167994,0.00024579,38618.0,38617.0,0.0157]
["bitfinex","BTCUSD",1645630168193,0.00024579,38618.0,38617.0,0.0657]
["bitfinex","BTCUSD",1645630168400,0.00024579,38618.0,38617.0,0.05]
["bitfinex","BTCUSD",1645630168792,0.0477,38622.0,38608.0,0.0157]
["bitfinex","BTCUSD",1645630168992,0.07269558,38613.0,38600.0,0.1054]
["bitfinex","BTCUSD",1645630169194,0.07269558,38613.0,38598.0,0.0157]
["bitfinex","BTCUSD",1645630169195,0.064823,38609.0,38598.0,0.0157]
["bitfinex","BTCUSD",1645630169393,0.0092,38608.0,38598.0,0.0157]
["bitfinex","BTCUSD",1645630169596,0.3092,38608.0,38598.0,0.0157]
["bitfinex","BTCUSD",1645630170094,0.0092,38608.0,38598.0,0.0057]
["bitfinex","BTCUSD",1645630170293,0.06483,38603.0,38598.0,0.0057]
["bitfinex","BTCUSD",1645630170494,0.0777179,38602.0,38600.0,0.32493218]
["bitfinex","BTCUSD",1645630170793,0.0777179,38602.0,38598.0,0.0057]
["bitfinex","BTCUSD",1645630170994,0.0777179,38602.0,38598.0,0.0007]
["bitfinex","BTCUSD",1645630171193,0.0777179,38602.0,38599.0,0.22150616]
["bitfinex","BTCUSD",1645630171394,0.0777179,38602.0,38599.0,0.22220616]
["bitfinex","BTCUSD",1645630171833,0.0777179,38602.0,38599.0,0.50040218]
["bitfinex","BTCUSD",1645630172230,0.0777179,38602.0,38599.0,0.22150616]
["bitfinex","BTCUSD",1645630172434,0.0777179,38602.0,38593.0,0.0054]
["bitfinex","BTCUSD",1645630172435,0.3,38601.0,38593.0,0.0054]
["bitfinex","BTCUSD",1645630172633,0.064835,38600.0,38593.0,0.0054]
["bitfinex","BTCUSD",1645630172830,0.3,38599.0,38591.0,0.0007]
["bitfinex","BTCUSD",1645630173229,0.3,38599.0,38592.0,0.32606433]
["bitfinex","BTCUSD",1645630173431,0.3,38599.0,38592.0,0.32106433]
["bitfinex","BTCUSD",1645630173636,0.064835,38600.0,38595.0,0.21426659]
["bitfinex","BTCUSD",1645630173832,0.000246,38597.0,38595.0,0.26426659]
["bitfinex","BTCUSD",1645630174031,0.065083,38597.0,38595.0,0.26426659]
["bitfinex","BTCUSD",1645630174631,0.065083,38597.0,38595.0,0.21426659]
["bitfinex","BTCUSD",1645630174834,0.064837,38597.0,38595.0,0.21426659]
["bitfinex","BTCUSD",1645630175036,0.000246,38598.0,38595.0,0.21426659]
["bitfinex","BTCUSD",1645630175236,0.000246,38598.0,38595.0,0.20926659]
["bitfinex","BTCUSD",1645630175482,0.064834,38598.0,38595.0,0.20926659]
["bitfinex","BTCUSD",1645630176286,0.064834,38598.0,38595.0,0.05]
["bitfinex","BTCUSD",1645630176685,0.064834,38598.0,38593.0,0.32662389]
["bitfinex","BTCUSD",1645630176983,0.064834,38598.0,38593.0,0.05]
["bitfinex","BTCUSD",1645630177183,0.064834,38598.0,38591.0,0.0007]
["bitfinex","BTCUSD",1645630177486,0.064834,38598.0,38594.0,0.24239482]
["bitfinex","BTCUSD",1645630177685,0.064834,38598.0,38594.0,0.29239482]
["bitfinex","BTCUSD",1645630179733,0.064834,38598.0,38594.0,0.27239482]
["bitfinex","BTCUSD",1645630180135,0.064834,38598.0,38597.0,0.35266209]
["bitfinex","BTCUSD",1645630180637,0.064834,38598.0,38594.0,0.27239482]
["bitfinex","BTCUSD",1645630181140,0.064834,38598.0,38584.0,0.0056]
["bitfinex","BTCUSD",1645630181338,0.064852,38594.0,38584.0,0.0056]
["bitfinex","BTCUSD",1645630181541,0.112552,38594.0,38586.0,0.24858047]
["bitfinex","BTCUSD",1645630182036,0.19833825,38593.0,38586.0,0.24858047]
["bitfinex","BTCUSD",1645630182238,0.112552,38594.0,38589.0,0.19346689]
["bitfinex","BTCUSD",1645630182437,0.17741,38594.0,38589.0,0.24346689]
["bitfinex","BTCUSD",1645630183089,0.26291554,38594.0,38589.0,0.24346689]
["bitfinex","BTCUSD",1645630183490,0.26291554,38594.0,38589.0,0.05]
["bitfinex","BTCUSD",1645630183691,0.26291554,38594.0,38586.0,0.29858047]
["bitfinex","BTCUSD",1645630184196,0.26291554,38594.0,38586.0,0.29928047]
["bitfinex","BTCUSD",1645630184392,0.19805754,38594.0,38587.0,0.3]
["bitfinex","BTCUSD",1645630184592,0.19805754,38594.0,38588.0,0.0007]
["bitfinex","BTCUSD",1645630185194,0.15035754,38594.0,38592.0,0.2575564]
["bitfinex","BTCUSD",1645630185792,0.15035754,38594.0,38592.0,0.05]
["bitfinex","BTCUSD",1645630186193,0.15035754,38594.0,38589.0,0.0007]
["bitfinex","BTCUSD",1645630186392,0.15035754,38594.0,38587.0,0.12993907]
["bitfinex","BTCUSD",1645630186641,0.22090437,38593.0,38587.0,0.05026207]
["bitfinex","BTCUSD",1645630186844,0.22090437,38593.0,38587.0,0.30153627]
["bitfinex","BTCUSD",1645630187040,0.22090437,38593.0,38587.0,0.25179834]
["bitfinex","BTCUSD",1645630187941,0.22090437,38593.0,38586.0,0.05]
["bitfinex","BTCUSD",1645630188145,0.064862,38590.0,38587.0,0.00026207]
["bitfinex","BTCUSD",1645630188941,0.0091,38589.0,38587.0,0.00026207]
["bitfinex","BTCUSD",1645630189140,0.0091,38589.0,38582.0,0.2105573]
["bitfinex","BTCUSD",1645630189345,0.0091,38589.0,38587.0,0.00026207]
["bitfinex","BTCUSD",1645630190386,0.0091,38589.0,38582.0,0.2105573]
["bitfinex","BTCUSD",1645630191284,0.0091,38589.0,38583.0,0.28395917]
["bitfinex","BTCUSD",1645630191890,0.0091,38589.0,38583.0,0.33395917]
["bitfinex","BTCUSD",1645630193087,0.0091,38589.0,38584.0,0.00026155]
["bitfinex","BTCUSD",1645630193990,0.064861,38585.0,38579.0,0.15057599]
["bitfinex","BTCUSD",1645630194236,0.0519,38584.0,38579.0,0.15160925]
["bitfinex","BTCUSD",1645630194438,2.53190214,38581.0,38579.0,0.15160925]
["bitfinex","BTCUSD",1645630194836,0.23144339,38580.0,38579.0,0.37776102]
["bitfinex","BTCUSD",1645630195036,2.53190214,38581.0,38579.0,0.37776102]
["bitfinex","BTCUSD",1645630195336,0.064868,38580.0,38579.0,0.37672776]
["bitfinex","BTCUSD",1645630195735,0.064868,38580.0,38579.0,0.37742776]
["bitfinex","BTCUSD",1645630195939,0.064868,38580.0,38579.0,0.17127599]
["bitfinex","BTCUSD",1645630196139,0.064868,38580.0,38579.0,0.17057599]
["bitfinex","BTCUSD",1645630196537,0.064868,38580.0,38579.0,0.12057599]
["bitfinex","BTCUSD",1645630197136,0.064868,38580.0,38579.0,0.41699699]
["bitfinex","BTCUSD",1645630197537,0.064868,38580.0,38579.0,0.12057599]
["bitfinex","BTCUSD",1645630198186,0.06469238,38580.0,38579.0,0.12057599]
["bitfinex","BTCUSD",1645630198688,0.06469238,38580.0,38579.0,0.42439316]
["bitfinex","BTCUSD",1645630199089,0.05,38582.0,38579.0,0.42439316]
["bitfinex","BTCUSD",1645630199288,0.129724,38583.0,38579.0,0.42509316]
["bitfinex","BTCUSD",1645630199289,0.179724,38583.0,38579.0,0.42509316]
["bitfinex","BTCUSD",1645630199689,0.179724,38583.0,38579.0,0.68735206]
["bitfinex","BTCUSD",1645630200190,0.00071239,38580.0,38579.0,0.68761364]
["bitfinex","BTCUSD",1645630200392,0.00071239,38580.0,38579.0,0.38379647]
["bitfinex","BTCUSD",1645630200591,0.00071239,38580.0,38579.0,0.12083757]
["bitfinex","BTCUSD",1645630200796,0.36099338,38580.0,38579.0,0.12083757]
["bitfinex","BTCUSD",1645630200992,0.46099338,38580.0,38579.0,0.12083757]
["bitfinex","BTCUSD",1645630201191,0.064881,38579.0,38577.0,4.67523789]
["bitfinex","BTCUSD",1645630201391,0.064881,38579.0,38578.0,0.00026159]
["bitfinex","BTCUSD",1645630201641,0.116781,38579.0,38578.0,0.00026159]
["bitfinex","BTCUSD",1645630202439,0.116781,38579.0,38577.0,4.67523789]
["bitfinex","BTCUSD",1645630203440,0.064881,38579.0,38577.0,4.67523789]
["bitfinex","BTCUSD",1645630203841,0.164881,38579.0,38577.0,4.67523789]
["bitfinex","BTCUSD",1645630204642,0.064881,38579.0,38577.0,4.67523789]
["bitfinex","BTCUSD",1645630206988,0.24953386,38579.0,38577.0,4.67523789]
["bitfinex","BTCUSD",1645630207486,0.064881,38579.0,38577.0,4.67523789]
["bitfinex","BTCUSD",1645630209230,0.064881,38579.0,38578.0,0.220511]
["bitfinex","BTCUSD",1645630209636,0.25693555,38579.0,38578.0,0.5202449]
["bitfinex","BTCUSD",1645630209833,0.064881,38579.0,38578.0,0.220511]
["bitfinex","BTCUSD",1645630210634,1.4,38578.0,38577.0,4.67523789]
["bitfinex","BTCUSD",1645630210837,1.4,38578.0,38568.0,0.0031]
["bitfinex","BTCUSD",1645630210838,1.58188032,38577.0,38568.0,0.0031]
["bitfinex","BTCUSD",1645630211036,1.58188032,38577.0,38565.0,0.0041]
["bitfinex","BTCUSD",1645630211037,0.8849,38572.0,38565.0,0.0041]
["bitfinex","BTCUSD",1645630211233,0.0993,38570.0,38554.0,0.0088]
["bitfinex","BTCUSD",1645630211434,0.129813,38567.0,38554.0,0.31151057]
["bitfinex","BTCUSD",1645630211634,0.3,38566.0,38554.0,0.0088]
["bitfinex","BTCUSD",1645630211832,0.3,38566.0,38557.0,0.23520025]
["bitfinex","BTCUSD",1645630211833,0.0519,38565.0,38557.0,0.23520025]
["bitfinex","BTCUSD",1645630212034,0.064908,38562.0,38557.0,0.23520025]
["bitfinex","BTCUSD",1645630212235,0.06491,38561.0,38555.0,0.0031]
["bitfinex","BTCUSD",1645630212440,0.3,38560.0,38555.0,0.0031]
["bitfinex","BTCUSD",1645630212634,0.05,38560.0,38555.0,0.0031]
["bitfinex","BTCUSD",1645630212885,0.0519,38559.0,38555.0,0.0031]
["bitfinex","BTCUSD",1645630213284,0.1019,38559.0,38556.0,0.22438208]
["bitfinex","BTCUSD",1645630213487,0.1019,38559.0,38556.0,0.22460218]
["bitfinex","BTCUSD",1645630213786,0.064916,38558.0,38556.0,0.22460218]
["bitfinex","BTCUSD",1645630213984,0.0519,38557.0,38556.0,0.22460218]
["bitfinex","BTCUSD",1645630214384,0.0519,38557.0,38556.0,0.22438208]
["bitfinex","BTCUSD",1645630214684,0.0519,38557.0,38556.0,0.21938208]
["bitfinex","BTCUSD",1645630215886,1.07900684,38569.0,38556.0,0.27008208]
["bitfinex","BTCUSD",1645630215887,0.064897,38561.0,38556.0,0.27008208]
["bitfinex","BTCUSD",1645630216085,0.064897,38561.0,38559.0,0.0007]
["bitfinex","BTCUSD",1645630217058,0.064897,38561.0,38558.0,0.33697999]
["bitfinex","BTCUSD",1645630217253,0.044897,38561.0,38558.0,0.33697999]
["bitfinex","BTCUSD",1645630217763,0.194719,38568.0,38559.0,0.3007]
["bitfinex","BTCUSD",1645630217954,0.00024646,38573.0,38559.0,0.3007]
["bitfinex","BTCUSD",1645630217955,0.129768,38572.0,38569.0,0.32440333]
["bitfinex","BTCUSD",1645630218353,0.129768,38572.0,38565.0,0.0007]
["bitfinex","BTCUSD",1645630218554,0.129768,38572.0,38561.0,0.3]
["bitfinex","BTCUSD",1645630218754,0.129768,38572.0,38565.0,0.19882962]
["bitfinex","BTCUSD",1645630218954,0.129768,38572.0,38566.0,0.3]
["bitfinex","BTCUSD",1645630219352,0.129768,38572.0,38565.0,0.24882962]
["bitfinex","BTCUSD",1645630219554,0.129768,38572.0,38568.0,0.0007]
["bitfinex","BTCUSD",1645630219756,0.0002465,38573.0,38569.0,0.362478]
["bitfinex","BTCUSD",1645630219955,0.0002465,38573.0,38569.0,0.3]
["bitfinex","BTCUSD",1645630220153,0.0002465,38573.0,38568.0,0.16630229]
["bitfinex","BTCUSD",1645630220585,0.0002465,38573.0,38571.0,0.0007]
["bitfinex","BTCUSD",1645630220986,0.00024731,38573.0,38571.0,0.0007]
["bitfinex","BTCUSD",1645630221189,0.00024731,38573.0,38572.0,0.2172961]
["bitfinex","BTCUSD",1645630221586,0.00024731,38573.0,38572.0,0.2672961]
["bitfinex","BTCUSD",1645630221789,0.064871,38582.0,38572.0,0.3321671]
["bitfinex","BTCUSD",1645630221790,0.129739,38581.0,38572.0,0.3321671]
["bitfinex","BTCUSD",1645630221988,0.360941,38585.0,38573.0,0.3]
["bitfinex","BTCUSD",1645630222191,0.00022867,38574.0,38573.0,0.53280457]
["bitfinex","BTCUSD",1645630222388,0.00022867,38574.0,38573.0,0.58350457]
["bitfinex","BTCUSD",1645630222587,0.00022867,38574.0,38573.0,0.372525]
["bitfinex","BTCUSD",1645630222790,0.00022867,38574.0,38573.0,0.672525]
["bitfinex","BTCUSD",1645630223091,2.69129177,38592.0,38574.0,0.05]
["bitfinex","BTCUSD",1645630223286,0.24441321,38587.0,38580.0,0.0007]
["bitfinex","BTCUSD",1645630223486,0.064859,38591.0,38580.0,0.0007]
["bitfinex","BTCUSD",1645630223487,0.064859,38584.0,38580.0,0.0007]
["bitfinex","BTCUSD",1645630223887,0.064859,38584.0,38576.0,0.05]
["bitfinex","BTCUSD",1645630224148,0.064859,38584.0,38570.0,0.5686]
["bitfinex","BTCUSD",1645630224347,0.00086401,38573.0,38572.0,0.19894242]
["bitfinex","BTCUSD",1645630225247,0.06574401,38573.0,38572.0,0.19894242]
["bitfinex","BTCUSD",1645630225447,0.00086401,38573.0,38572.0,0.19894242]
["bitfinex","BTCUSD",1645630226047,0.00086401,38573.0,38572.0,0.45464478]
["bitfinex","BTCUSD",1645630227251,0.00086401,38573.0,38572.0,0.75464478]
["bitfinex","BTCUSD",1645630227885,0.00086401,38573.0,38572.0,0.45464478]
["bitfinex","BTCUSD",1645630228889,0.00086401,38573.0,38569.0,0.06507989]
["bitfinex","BTCUSD",1645630229094,0.00086401,38573.0,38561.0,0.12497489]
["bitfinex","BTCUSD",1645630229290,0.0519,38572.0,38566.0,0.0007]
["bitfinex","BTCUSD",1645630229489,0.0519,38572.0,38569.0,0.00020389]
["bitfinex","BTCUSD",1645630230091,0.0519,38572.0,38571.0,0.0007]
["bitfinex","BTCUSD",1645630230289,0.00086401,38573.0,38571.0,0.0007]
["bitfinex","BTCUSD",1645630230488,0.00086401,38573.0,38569.0,0.00600389]
["bitfinex","BTCUSD",1645630230690,0.00086401,38573.0,38572.0,0.0007]
["bitfinex","BTCUSD",1645630230993,0.00086401,38573.0,38569.0,0.29346672]
["bitfinex","BTCUSD",1645630231942,0.00086401,38573.0,38569.0,0.59346672]
["bitfinex","BTCUSD",1645630232341,0.06488,38572.0,38569.0,0.29346672]
["bitfinex","BTCUSD",1645630232543,0.06488,38572.0,38569.0,0.28766672]
["bitfinex","BTCUSD",1645630232748,0.06488,38572.0,38570.0,0.01445995]
["bitfinex","BTCUSD",1645630232943,0.06488,38572.0,38570.0,0.05]
["bitfinex","BTCUSD",1645630233143,0.06488,38572.0,38569.0,0.2980511]
["bitfinex","BTCUSD",1645630233342,0.06488,38572.0,38570.0,0.05]
["bitfinex","BTCUSD",1645630233742,0.06488,38572.0,38569.0,0.30255844]
["bitfinex","BTCUSD",1645630234144,0.05988,38572.0,38569.0,0.29767748]
["bitfinex","BTCUSD",1645630234345,0.05988,38572.0,38569.0,0.28766672]
["bitfinex","BTCUSD",1645630234546,0.00355841,38573.0,38571.0,0.0007]
["bitfinex","BTCUSD",1645630234750,0.00331121,38573.0,38571.0,0.0007]
["bitfinex","BTCUSD",1645630234944,0.0024472,38573.0,38572.0,0.18]
["bitfinex","BTCUSD",1645630235891,0.0022,38573.0,38572.0,0.18]
["bitfinex","BTCUSD",1645630236292,0.0022,38573.0,38572.0,0.58]
["bitfinex","BTCUSD",1645630236490,0.0022,38573.0,38572.0,0.48]
["bitfinex","BTCUSD",1645630236688,0.08446296,38582.0,38573.0,1.4]
["bitfinex","BTCUSD",1645630236889,0.08446296,38582.0,38580.0,0.0007]
["bitfinex","BTCUSD",1645630237088,0.08446296,38582.0,38575.0,0.064866]
["bitfinex","BTCUSD",1645630237089,0.3056775,38581.0,38578.0,0.22365263]
["bitfinex","BTCUSD",1645630237288,0.064865,38581.0,38578.0,0.22365263]
["bitfinex","BTCUSD",1645630238190,0.06503242,38581.0,38579.0,0.34757203]
["bitfinex","BTCUSD",1645630238390,0.06503242,38581.0,38579.0,0.064867]
["bitfinex","BTCUSD",1645630239453,0.064865,38581.0,38579.0,0.064867]
["bitfinex","BTCUSD",1645630239653,0.064865,38581.0,38578.0,0.22365263]
["bitfinex","BTCUSD",1645630239854,0.24976548,38579.0,38578.0,0.22365263]
["bitfinex","BTCUSD",1645630240055,0.064865,38581.0,38578.0,0.22365263]
["bitfinex","BTCUSD",1645630240253,0.064865,38581.0,38577.0,0.129731]
["bitfinex","BTCUSD",1645630241056,0.2428828,38581.0,38577.0,0.129731]
["bitfinex","BTCUSD",1645630241362,0.064865,38581.0,38577.0,0.129731]
["bitfinex","BTCUSD",1645630241755,0.06510751,38581.0,38577.0,0.129731]
["bitfinex","BTCUSD",1645630242755,0.06535002,38581.0,38577.0,0.129731]
["bitfinex","BTCUSD",1645630242987,0.06510751,38581.0,38577.0,0.129731]
["bitfinex","BTCUSD",1645630243995,0.28358295,38581.0,38577.0,0.129731]
["bitfinex","BTCUSD",1645630244191,0.06509256,38581.0,38577.0,0.129731]
["bitfinex","BTCUSD",1645630244792,0.06595235,38581.0,38577.0,0.129731]
["bitfinex","BTCUSD",1645630245192,0.06617991,38581.0,38577.0,0.129731]
["bitfinex","BTCUSD",1645630245392,0.06595235,38581.0,38577.0,0.129731]
["bitfinex","BTCUSD",1645630246092,0.06595235,38581.0,38577.0,0.129283]
["bitfinex","BTCUSD",1645630246291,0.06572479,38581.0,38577.0,0.129283]
["bitfinex","BTCUSD",1645630246495,0.17053647,38580.0,38577.0,0.129283]
["bitfinex","BTCUSD",1645630246937,0.06572479,38581.0,38577.0,0.129283]
["bitfinex","BTCUSD",1645630247539,0.36572479,38581.0,38573.0,0.129745]
["bitfinex","BTCUSD",1645630247742,0.30801505,38580.0,38570.0,0.129755]
["bitfinex","BTCUSD",1645630247938,0.064885,38577.0,38569.0,0.00020585]
["bitfinex","BTCUSD",1645630248138,0.064888,38575.0,38569.0,0.00020585]
["bitfinex","BTCUSD",1645630248337,0.0519,38574.0,38570.0,0.27000893]
["bitfinex","BTCUSD",1645630248540,0.0519,38574.0,38572.0,0.22494515]
["bitfinex","BTCUSD",1645630249143,0.0519,38574.0,38569.0,0.0652977]
["bitfinex","BTCUSD",1645630249340,0.0519,38574.0,38569.0,0.06509185]
["bitfinex","BTCUSD",1645630249745,0.064887,38573.0,38569.0,0.00020585]
["bitfinex","BTCUSD",1645630249942,0.0519,38572.0,38569.0,0.00020585]
["bitfinex","BTCUSD",1645630250142,0.3,38571.0,38569.0,0.0004117]
["bitfinex","BTCUSD",1645630250404,0.3,38571.0,38569.0,0.00020585]
["bitfinex","BTCUSD",1645630250405,0.25755439,38570.0,38569.0,0.00020585]
["bitfinex","BTCUSD",1645630250599,0.55755439,38570.0,38569.0,0.00020585]
["bitfinex","BTCUSD",1645630250799,0.3519,38570.0,38569.0,0.00020585]
["bitfinex","BTCUSD",1645630251099,0.0519,38570.0,38569.0,0.00020585]
["bitfinex","BTCUSD",1645630251501,0.0519,38570.0,38562.0,0.33662228]
["bitfinex","BTCUSD",1645630251704,0.064891,38568.0,38562.0,0.40151228]
["bitfinex","BTCUSD",1645630251897,0.0519,38567.0,38562.0,0.40151228]
["bitfinex","BTCUSD",1645630252899,0.3,38566.0,38562.0,0.40151228]
["bitfinex","BTCUSD",1645630253099,0.20498608,38566.0,38562.0,0.06489]
["bitfinex","BTCUSD",1645630253299,0.0519,38567.0,38562.0,0.06489]
["bitfinex","BTCUSD",1645630253501,0.0519,38567.0,38560.0,0.38602332]
["bitfinex","BTCUSD",1645630253700,0.0519,38567.0,38560.0,0.33602332]
["bitfinex","BTCUSD",1645630254001,0.0519,38567.0,38560.0,0.20624532]
["bitfinex","BTCUSD",1645630254257,0.0519,38567.0,38560.0,0.56058033]
["bitfinex","BTCUSD",1645630254655,0.064901,38564.0,38560.0,0.56058033]
["bitfinex","BTCUSD",1645630254854,0.064901,38564.0,38562.0,0.00024774]
["bitfinex","BTCUSD",1645630255855,0.064901,38564.0,38560.0,0.20064532]
["bitfinex","BTCUSD",1645630256055,0.064901,38564.0,38561.0,0.00024775]
["bitfinex","BTCUSD",1645630256263,0.00080481,38570.0,38564.0,0.194703]
["bitfinex","BTCUSD",1645630256459,0.00080481,38570.0,38565.0,0.3058]
["bitfinex","BTCUSD",1645630256656,0.00080481,38570.0,38567.0,0.462478]
["bitfinex","BTCUSD",1645630256860,0.00080481,38570.0,38568.0,0.7216312]
["bitfinex","BTCUSD",1645630257157,0.00080481,38570.0,38569.0,0.3]
["bitfinex","BTCUSD",1645630257359,0.00080481,38570.0,38569.0,0.812478]
["bitfinex","BTCUSD",1645630257757,0.00080481,38570.0,38569.0,0.912478]
["bitfinex","BTCUSD",1645630258213,0.00080481,38570.0,38569.0,0.55]
["bitfinex","BTCUSD",1645630258413,0.00080481,38570.0,38569.0,0.6019]
["bitfinex","BTCUSD",1645630258614,0.00080481,38570.0,38569.0,0.96282181]
["bitfinex","BTCUSD",1645630259014,0.00080481,38570.0,38569.0,0.60034381]
["bitfinex","BTCUSD",1645630259215,0.00080481,38570.0,38569.0,0.20034381]
["bitfinex","BTCUSD",1645630259519,0.00289508,38573.0,38569.0,0.0519]
["bitfinex","BTCUSD",1645630259716,0.00026076,38572.0,38568.0,0.19587251]
["bitfinex","BTCUSD",1645630260116,0.00026076,38572.0,38568.0,0.45271964]
["bitfinex","BTCUSD",1645630260417,0.00026076,38572.0,38568.0,0.19587251]
["bitfinex","BTCUSD",1645630260620,0.00289508,38573.0,38568.0,0.19587251]
["bitfinex","BTCUSD",1645630261017,0.00026076,38572.0,38568.0,0.19587251]
["bitfinex","BTCUSD",1645630261318,0.00026076,38572.0,38570.0,0.3358183]
["bitfinex","BTCUSD",1645630261523,0.00026076,38572.0,38571.0,0.3]
["bitfinex","BTCUSD",1645630261735,0.00026076,38572.0,38571.0,0.35]
["bitfinex","BTCUSD",1645630261937,0.00289508,38573.0,38571.0,0.35]
["bitfinex","BTCUSD",1645630262138,0.00026052,38572.0,38571.0,0.05]
["bitfinex","BTCUSD",1645630262434,0.00026052,38572.0,38569.0,0.35]
["bitfinex","BTCUSD",1645630262635,0.00026052,38572.0,38569.0,0.47971914]
["bitfinex","BTCUSD",1645630263035,0.00289508,38573.0,38569.0,0.47971914]
["bitfinex","BTCUSD",1645630263237,0.00289508,38573.0,38566.0,0.00024823]
["bitfinex","BTCUSD",1645630263238,0.1,38571.0,38566.0,0.00024823]
["bitfinex","BTCUSD",1645630263438,0.05216052,38572.0,38566.0,0.00024823]
["bitfinex","BTCUSD",1645630263737,0.0519,38570.0,38566.0,0.00024823]
["bitfinex","BTCUSD",1645630264338,0.064888,38569.0,38560.0,0.24573396]
["bitfinex","BTCUSD",1645630264537,0.0519,38568.0,38566.0,0.00024823]
["bitfinex","BTCUSD",1645630264936,0.05135374,38568.0,38566.0,0.00024823]
["bitfinex","BTCUSD",1645630265138,0.05135374,38568.0,38567.0,0.19628588]
["bitfinex","BTCUSD",1645630265391,0.13064176,38571.0,38567.0,0.19628588]
["bitfinex","BTCUSD",1645630265392,0.00086276,38571.0,38567.0,0.85876388]
["bitfinex","BTCUSD",1645630265589,0.00086276,38571.0,38567.0,0.63716588]
["bitfinex","BTCUSD",1645630266190,0.00086276,38571.0,38567.0,0.33716588]
["bitfinex","BTCUSD",1645630266992,0.194658,38586.0,38569.0,1.4]
["bitfinex","BTCUSD",1645630267194,0.0478,38592.0,38577.0,0.1]
["bitfinex","BTCUSD",1645630267396,0.2247,38598.0,38578.0,0.3057]
["bitfinex","BTCUSD",1645630267397,0.23579491,38595.0,38578.0,0.3057]
["bitfinex","BTCUSD",1645630267590,0.2247,38598.0,38578.0,0.4057]
["bitfinex","BTCUSD",1645630267791,0.064843,38594.0,38589.0,0.25100924]
["bitfinex","BTCUSD",1645630267991,0.20776145,38602.0,38590.0,0.3]
["bitfinex","BTCUSD",1645630268193,0.20776145,38602.0,38591.0,0.0092]
["bitfinex","BTCUSD",1645630268791,0.3,38604.0,38591.0,0.0092]
["bitfinex","BTCUSD",1645630268992,1.5621,38606.0,38591.0,0.0092]
["bitfinex","BTCUSD",1645630268993,0.064837,38598.0,38591.0,0.0092]
["bitfinex","BTCUSD",1645630269241,0.00018616,38598.0,38591.0,0.0092]
["bitfinex","BTCUSD",1645630270044,0.00018616,38598.0,38593.0,0.24830804]
["bitfinex","BTCUSD",1645630270241,0.0092,38601.0,38593.0,0.29830804]
["bitfinex","BTCUSD",1645630270441,0.0092,38601.0,38596.0,0.29302167]
["bitfinex","BTCUSD",1645630270442,0.064834,38600.0,38596.0,0.29302167]
["bitfinex","BTCUSD",1645630270642,0.18000799,38599.0,38596.0,0.29302167]
["bitfinex","BTCUSD",1645630270842,0.18000799,38599.0,38596.0,0.05]
["bitfinex","BTCUSD",1645630271042,0.18000799,38599.0,38591.0,0.0092]
["bitfinex","BTCUSD",1645630271243,0.129689,38598.0,38591.0,0.0092]
["bitfinex","BTCUSD",1645630271942,0.129689,38598.0,38593.0,0.24761285]
["bitfinex","BTCUSD",1645630272144,0.129689,38598.0,38593.0,0.29761285]
["bitfinex","BTCUSD",1645630272345,0.11510513,38599.0,38593.0,0.29761285]
["bitfinex","BTCUSD",1645630272996,0.114844,38599.0,38593.0,0.29761285]
["bitfinex","BTCUSD",1645630273194,0.00026114,38597.0,38593.0,0.29761285]
["bitfinex","BTCUSD",1645630273896,0.129687,38599.0,38593.0,0.29761285]
["bitfinex","BTCUSD",1645630274195,0.00016641,38597.0,38593.0,0.29761285]
["bitfinex","BTCUSD",1645630275196,0.064838,38598.0,38593.0,0.29761285]
["bitfinex","BTCUSD",1645630275396,0.00016641,38597.0,38593.0,0.29761285]
["bitfinex","BTCUSD",1645630276296,0.064838,38598.0,38593.0,0.29761285]
["bitfinex","BTCUSD",1645630276497,0.064838,38598.0,38595.0,0.30666639]
["bitfinex","BTCUSD",1645630276742,0.00024162,38597.0,38595.0,0.05]
["bitfinex","BTCUSD",1645630277141,0.00024162,38597.0,38593.0,0.29761285]
["bitfinex","BTCUSD",1645630277441,0.00024162,38597.0,38595.0,0.07]
["bitfinex","BTCUSD",1645630277640,0.064838,38598.0,38595.0,0.07]
["bitfinex","BTCUSD",1645630277846,0.19543875,38596.0,38595.0,0.07]
["bitfinex","BTCUSD",1645630278141,0.0650993,38598.0,38595.0,0.07]
["bitfinex","BTCUSD",1645630279141,0.0650993,38598.0,38595.0,0.0721264]
["bitfinex","BTCUSD",1645630279341,0.1994892,38597.0,38595.0,0.0721264]
["bitfinex","BTCUSD",1645630279540,0.1994892,38597.0,38595.0,0.1221264]
["bitfinex","BTCUSD",1645630279944,0.1994892,38597.0,38595.0,0.46965611]
["bitfinex","BTCUSD",1645630280142,0.064838,38598.0,38595.0,0.46965611]
["bitfinex","BTCUSD",1645630280391,0.0650993,38598.0,38595.0,0.1221264]
["bitfinex","BTCUSD",1645630281188,0.2431015,38597.0,38595.0,0.1221264]
["bitfinex","BTCUSD",1645630281390,0.2431015,38597.0,38596.0,0.32895953]
["bitfinex","BTCUSD",1645630281588,0.0650993,38598.0,38596.0,0.32895953]
["bitfinex","BTCUSD",1645630282288,0.064838,38598.0,38596.0,0.32895953]
["bitfinex","BTCUSD",1645630282490,0.13549542,38599.0,38596.0,0.32895953]
["bitfinex","BTCUSD",1645630282790,0.13459034,38599.0,38598.0,0.25456586]
["bitfinex","BTCUSD",1645630282993,0.08575671,38599.0,38598.0,0.25456586]
["bitfinex","BTCUSD",1645630283190,0.08575671,38599.0,38598.0,0.30456586]
["bitfinex","BTCUSD",1645630283491,0.08549542,38599.0,38598.0,0.30456586]
["bitfinex","BTCUSD",1645630283888,0.08549542,38599.0,38598.0,0.63573286]
["bitfinex","BTCUSD",1645630284137,0.08549542,38599.0,38598.0,0.30456586]
["bitfinex","BTCUSD",1645630284939,0.08549542,38599.0,38598.0,0.60456586]
["bitfinex","BTCUSD",1645630285139,0.08549542,38599.0,38598.0,0.30456586]
["bitfinex","BTCUSD",1645630285337,0.08549542,38599.0,38598.0,0.60635351]
["bitfinex","BTCUSD",1645630285743,0.00026129,38600.0,38599.0,1.4]
["bitfinex","BTCUSD",1645630285940,0.02,38609.0,38599.0,1.871978]
["bitfinex","BTCUSD",1645630286139,0.02,38609.0,38600.0,0.59006044]
["bitfinex","BTCUSD",1645630286340,0.02,38609.0,38600.0,0.15]
["bitfinex","BTCUSD",1645630286540,0.02,38609.0,38600.0,0.25]
["bitfinex","BTCUSD",1645630286740,0.02,38609.0,38600.0,0.2]
["bitfinex","BTCUSD",1645630286941,0.02,38609.0,38601.0,0.30783731]
["bitfinex","BTCUSD",1645630287139,0.02,38609.0,38600.0,0.42803448]
["bitfinex","BTCUSD",1645630287140,0.02,38609.0,38600.0,0.2]
["bitfinex","BTCUSD",1645630287340,0.02,38609.0,38607.0,0.06480856]
["bitfinex","BTCUSD",1645630288198,0.02,38609.0,38603.0,0.05]
["bitfinex","BTCUSD",1645630288394,0.02,38609.0,38608.0,0.25868407]
["bitfinex","BTCUSD",1645630288592,0.02,38609.0,38600.0,0.16482259]
["bitfinex","BTCUSD",1645630289191,0.02,38609.0,38607.0,0.23371383]
["bitfinex","BTCUSD",1645630289691,0.02,38609.0,38608.0,0.31475249]
["bitfinex","BTCUSD",1645630290796,0.02,38609.0,38608.0,0.37896249]
["bitfinex","BTCUSD",1645630292049,0.02,38609.0,38608.0,0.31475249]
["bitfinex","BTCUSD",1645630293149,0.02,38609.0,38608.0,1.08640287]
["bitfinex","BTCUSD",1645630293553,0.02,38609.0,38608.0,0.77165038]
["bitfinex","BTCUSD",1645630294650,0.02,38609.0,38608.0,1.09883141]
["bitfinex","BTCUSD",1645630297492,0.02,38609.0,38608.0,0.77165038]
["bitfinex","BTCUSD",1645630298595,0.02,38609.0,38608.0,1.28592978]
["bitfinex","BTCUSD",1645630301159,0.02,38609.0,38608.0,1.33592978]
["bitfinex","BTCUSD",1645630301357,0.015,38609.0,38608.0,1.43592978]
["bitfinex","BTCUSD",1645630301759,0.015,38609.0,38608.0,1.44809259]
["bitfinex","BTCUSD",1645630301956,0.015,38609.0,38608.0,1.43592978]
["bitfinex","BTCUSD",1645630303195,0.015,38609.0,38608.0,1.44851114]
["bitfinex","BTCUSD",1645630303393,0.015,38609.0,38608.0,1.43592978]
["bitfinex","BTCUSD",1645630305194,0.02,38619.0,38608.0,1.43592978]
["bitfinex","BTCUSD",1645630305398,0.02,38619.0,38610.0,0.51920527]
["bitfinex","BTCUSD",1645630305599,0.02,38619.0,38612.0,0.49206173]
["bitfinex","BTCUSD",1645630305796,0.02,38619.0,38614.0,0.362478]
["bitfinex","BTCUSD",1645630305996,0.02,38619.0,38613.0,0.3]
["bitfinex","BTCUSD",1645630305997,0.02,38619.0,38615.0,0.3]
["bitfinex","BTCUSD",1645630306198,0.02,38619.0,38616.0,0.49987038]
["bitfinex","BTCUSD",1645630306395,0.02,38619.0,38617.0,0.3]
["bitfinex","BTCUSD",1645630306643,0.00024407,38618.0,38617.0,0.3]
["bitfinex","BTCUSD",1645630306842,0.00024407,38618.0,38616.0,0.54987038]
["bitfinex","BTCUSD",1645630307640,0.02,38619.0,38616.0,0.61466368]
["bitfinex","BTCUSD",1645630307842,0.02024407,38619.0,38616.0,0.61466368]
["bitfinex","BTCUSD",1645630308044,0.02024407,38619.0,38617.0,0.3]
["bitfinex","BTCUSD",1645630308445,0.02024407,38619.0,38618.0,0.362478]
["bitfinex","BTCUSD",1645630308644,0.02024407,38619.0,38618.0,0.4]
["bitfinex","BTCUSD",1645630308849,0.02024407,38619.0,38618.0,0.54434]
["bitfinex","BTCUSD",1645630308850,0.02,38619.0,38618.0,0.54434]
["bitfinex","BTCUSD",1645630309845,0.02,38619.0,38618.0,0.45]
["bitfinex","BTCUSD",1645630310048,0.02,38619.0,38618.0,0.15]
["bitfinex","BTCUSD",1645630310493,0.02,38619.0,38618.0,0.05]
["bitfinex","BTCUSD",1645630310701,0.02,38619.0,38614.0,0.06479893]
["bitfinex","BTCUSD",1645630310894,0.02,38619.0,38612.0,0.0999]
["bitfinex","BTCUSD",1645630310895,0.17643944,38618.0,38612.0,0.0999]
["bitfinex","BTCUSD",1645630311094,0.02,38619.0,38610.0,0.0095]
["bitfinex","BTCUSD",1645630311790,0.02,38619.0,38617.0,0.32499821]
["bitfinex","BTCUSD",1645630311991,0.02,38619.0,38617.0,0.06479128]
["bitfinex","BTCUSD",1645630312990,0.02,38619.0,38618.0,0.33255051]
["bitfinex","BTCUSD",1645630313190,0.02,38619.0,38618.0,0.38255051]
["bitfinex","BTCUSD",1645630313997,0.02,38619.0,38616.0,0.31909719]
["bitfinex","BTCUSD",1645630314443,0.02,38619.0,38617.0,0.36479078]
["bitfinex","BTCUSD",1645630314645,0.02,38619.0,38618.0,0.3]
["bitfinex","BTCUSD",1645630314847,0.00024404,38620.0,38619.0,0.34795105]
["bitfinex","BTCUSD",1645630315046,0.00024404,38620.0,38619.0,0.672078]
["bitfinex","BTCUSD",1645630315246,0.00024404,38620.0,38619.0,0.4096]
["bitfinex","BTCUSD",1645630315846,0.01,38633.0,38619.0,0.4096]
["bitfinex","BTCUSD",1645630316049,0.129573,38630.0,38619.0,0.4096]
["bitfinex","BTCUSD",1645630316347,0.064789,38630.0,38620.0,0.15]
["bitfinex","BTCUSD",1645630316551,0.17604498,38628.0,38620.0,0.15]
["bitfinex","BTCUSD",1645630316750,0.00016814,38621.0,38620.0,0.15]
["bitfinex","BTCUSD",1645630317753,0.00016814,38621.0,38620.0,0.27735266]
["bitfinex","BTCUSD",1645630317997,0.06479,38627.0,38620.0,0.27735266]
["bitfinex","BTCUSD",1645630317998,0.00023824,38626.0,38620.0,0.27735266]
["bitfinex","BTCUSD",1645630318594,0.00023824,38626.0,38624.0,0.30601922]
["bitfinex","BTCUSD",1645630318793,0.00023824,38626.0,38624.0,0.35601922]
["bitfinex","BTCUSD",1645630318995,0.07,38629.0,38624.0,0.05]
["bitfinex","BTCUSD",1645630318996,0.0002449,38625.0,38624.0,0.05]
["bitfinex","BTCUSD",1645630319197,0.0002449,38625.0,38622.0,0.06478503]
["bitfinex","BTCUSD",1645630319796,0.0002449,38625.0,38623.0,0.3]
["bitfinex","BTCUSD",1645630319999,0.0002449,38625.0,38624.0,0.362478]
["bitfinex","BTCUSD",1645630320199,0.0004898,38625.0,38624.0,0.662478]
["bitfinex","BTCUSD",1645630320398,0.0002449,38625.0,38624.0,0.762478]
["bitfinex","BTCUSD",1645630320596,0.0002449,38625.0,38624.0,0.4]
["bitfinex","BTCUSD",1645630320899,0.0002449,38625.0,38624.0,0.3]
["bitfinex","BTCUSD",1645630321095,0.0002449,38625.0,38624.0,0.4]
["bitfinex","BTCUSD",1645630321301,0.0002449,38625.0,38624.0,0.45]
["bitfinex","BTCUSD",1645630321502,0.0776702,38625.0,38624.0,0.812478]
["bitfinex","BTCUSD",1645630321746,0.0776702,38625.0,38624.0,0.512478]
["bitfinex","BTCUSD",1645630322342,0.0776702,38625.0,38624.0,0.79405639]
["bitfinex","BTCUSD",1645630323449,0.0776702,38625.0,38623.0,0.05]
["bitfinex","BTCUSD",1645630323844,0.0776702,38625.0,38622.0,0.06478487]
["bitfinex","BTCUSD",1645630324446,0.0776702,38625.0,38623.0,0.32701447]
["bitfinex","BTCUSD",1645630324747,0.0776702,38625.0,38623.0,0.37701447]
["bitfinex","BTCUSD",1645630324950,0.0776702,38625.0,38624.0,0.762478]
["bitfinex","BTCUSD",1645630325153,0.00022846,38626.0,38625.0,1.55512351]
["bitfinex","BTCUSD",1645630325390,0.02,38629.0,38626.0,0.362478]
["bitfinex","BTCUSD",1645630325592,0.02,38629.0,38628.0,0.362478]
["bitfinex","BTCUSD",1645630325795,0.02,38629.0,38628.0,0.38878]
["bitfinex","BTCUSD",1645630325990,0.02,38629.0,38628.0,1.08354872]
["bitfinex","BTCUSD",1645630326392,0.0011,38635.0,38628.0,1.08354872]
["bitfinex","BTCUSD",1645630326393,0.0011,38635.0,38628.0,1.23354872]
["bitfinex","BTCUSD",1645630326695,0.0011,38635.0,38634.0,0.362478]
["bitfinex","BTCUSD",1645630326895,0.0011,38635.0,38634.0,1.248788]
["bitfinex","BTCUSD",1645630327292,0.0011,38635.0,38634.0,0.88631]
["bitfinex","BTCUSD",1645630327791,0.0011,38635.0,38634.0,1.18631]
["bitfinex","BTCUSD",1645630328191,0.0011,38635.0,38634.0,1.07914033]
["bitfinex","BTCUSD",1645630329348,0.0011,38635.0,38634.0,1.37914033]
["bitfinex","BTCUSD",1645630329750,0.0011,38635.0,38634.0,0.88631]
["bitfinex","BTCUSD",1645630330149,0.0011,38635.0,38634.0,0.87651]
["bitfinex","BTCUSD",1645630330548,0.0011,38635.0,38634.0,0.77651]
["bitfinex","BTCUSD",1645630333895,0.0011,38635.0,38634.0,0.87651]
["bitfinex","BTCUSD",1645630334501,0.0011,38635.0,38634.0,0.77651]
["bitfinex","BTCUSD",1645630338049,0.0011,38635.0,38634.0,0.77634802]
["bitfinex","BTCUSD",1645630338754,0.0529,38635.0,38634.0,0.77634802]
["bitfinex","BTCUSD",1645630339352,0.25584855,38635.0,38634.0,0.77634802]
["bitfinex","BTCUSD",1645630339650,0.30584855,38635.0,38634.0,0.77634802]
["bitfinex","BTCUSD",1645630341089,0.1029,38635.0,38634.0,0.77634802]
["bitfinex","BTCUSD",1645630342289,0.29868017,38635.0,38634.0,0.77634802]
["bitfinex","BTCUSD",1645630342490,0.39868017,38635.0,38634.0,0.77634802]
["bitfinex","BTCUSD",1645630343092,1.18428017,38635.0,38634.0,0.77634802]
["bitfinex","BTCUSD",1645630343289,1.18428017,38635.0,38626.0,0.29042282]
["bitfinex","BTCUSD",1645630343491,0.1,38630.0,38625.0,0.15512351]
["bitfinex","BTCUSD",1645630343691,0.15,38630.0,38625.0,0.15512351]
["bitfinex","BTCUSD",1645630343890,0.2018,38630.0,38625.0,0.15512351]
["bitfinex","BTCUSD",1645630344153,0.2018,38630.0,38625.0,0.20512351]
["bitfinex","BTCUSD",1645630344452,0.1018,38630.0,38625.0,0.53574572]
["bitfinex","BTCUSD",1645630344652,0.064786,38629.0,38625.0,0.53574572]
["bitfinex","BTCUSD",1645630345255,0.064786,38629.0,38625.0,0.20512351]
["bitfinex","BTCUSD",1645630345452,0.29432849,38629.0,38625.0,0.20512351]
["bitfinex","BTCUSD",1645630346351,0.27945204,38629.0,38625.0,0.20512351]
["bitfinex","BTCUSD",1645630346751,0.27970854,38629.0,38625.0,0.20512351]
["bitfinex","BTCUSD",1645630347153,0.34449754,38629.0,38625.0,0.20512351]
["bitfinex","BTCUSD",1645630347354,0.0518,38628.0,38625.0,0.20512351]
["bitfinex","BTCUSD",1645630347553,0.181392,38628.0,38625.0,0.20512351]
["bitfinex","BTCUSD",1645630348195,0.181392,38628.0,38625.0,0.15512351]
["bitfinex","BTCUSD",1645630348493,0.181392,38628.0,38625.0,0.10512351]
["bitfinex","BTCUSD",1645630348494,0.8856,38626.0,38625.0,0.10512351]
["bitfinex","BTCUSD",1645630348692,0.9874,38626.0,38625.0,0.10512351]
["bitfinex","BTCUSD",1645630348894,0.2018,38626.0,38625.0,0.10512351]
["bitfinex","BTCUSD",1645630349092,0.20004389,38626.0,38625.0,0.10512351]
["bitfinex","BTCUSD",1645630349793,0.20004389,38626.0,38625.0,0.10012351]
["bitfinex","BTCUSD",1645630360449,0.28547864,38626.0,38625.0,0.10012351]
["bitfinex","BTCUSD",1645630362151,0.68547864,38626.0,38625.0,0.10012351]
["bitfinex","BTCUSD",1645630362351,0.28547864,38626.0,38625.0,0.10012351]
["bitfinex","BTCUSD",1645630363200,0.58547864,38626.0,38625.0,0.10012351]
["bitfinex","BTCUSD",1645630363404,0.28547864,38626.0,38625.0,0.10012351]
["bitfinex","BTCUSD",1645630363604,0.18547864,38626.0,38625.0,0.10012351]
["bitfinex","BTCUSD",1645630363802,0.13367864,38626.0,38625.0,0.10012351]
["bitfinex","BTCUSD",1645630364203,0.21367864,38626.0,38625.0,0.10012351]
["bitfinex","BTCUSD",1645630364403,0.16543475,38626.0,38625.0,0.10012351]
["bitfinex","BTCUSD",1645630364801,0.16543475,38626.0,38625.0,0.15012351]
["bitfinex","BTCUSD",1645630368565,0.16543475,38626.0,38625.0,0.51260151]
["bitfinex","BTCUSD",1645630368763,0.16543475,38626.0,38625.0,0.60654151]
["bitfinex","BTCUSD",1645630369661,0.16543475,38626.0,38625.0,0.70654151]
["bitfinex","BTCUSD",1645630370595,0.16543475,38626.0,38625.0,0.34406351]
["bitfinex","BTCUSD",1645630370796,0.16543475,38626.0,38625.0,0.61260151]
["bitfinex","BTCUSD",1645630371001,0.16543475,38626.0,38625.0,0.15012351]
["bitfinex","BTCUSD",1645630371202,0.16543475,38626.0,38625.0,0.64685151]
["bitfinex","BTCUSD",1645630371502,0.16543475,38626.0,38625.0,0.26537351]
["bitfinex","BTCUSD",1645630371503,0.26543475,38626.0,38625.0,0.26537351]
["bitfinex","BTCUSD",1645630371700,0.26543475,38626.0,38612.0,0.19398017]
["bitfinex","BTCUSD",1645630371701,0.16543475,38626.0,38612.0,0.19398017]
["bitfinex","BTCUSD",1645630371899,0.0093,38625.0,38612.0,0.0096]
["bitfinex","BTCUSD",1645630372298,0.08,38621.0,38618.0,0.54147164]
["bitfinex","BTCUSD",1645630372700,0.08,38620.0,38618.0,0.54147164]
["bitfinex","BTCUSD",1645630372899,0.08,38620.0,38618.0,0.59147164]
["bitfinex","BTCUSD",1645630374951,0.08,38620.0,38619.0,0.362478]
["bitfinex","BTCUSD",1645630375150,0.08543475,38626.0,38619.0,0.362478]
["bitfinex","BTCUSD",1645630375151,0.08543475,38626.0,38621.0,0.15999999]
["bitfinex","BTCUSD",1645630375351,0.08543475,38626.0,38621.0,0.30999999]
["bitfinex","BTCUSD",1645630375558,0.00024014,38627.0,38621.0,0.30999999]
["bitfinex","BTCUSD",1645630376355,0.00024014,38627.0,38621.0,0.20999999]
["bitfinex","BTCUSD",1645630376656,0.114786,38627.0,38621.0,0.4738007]
["bitfinex","BTCUSD",1645630376852,0.06502617,38627.0,38621.0,0.4738007]
["bitfinex","BTCUSD",1645630377051,0.06502617,38627.0,38622.0,0.06478131]
["bitfinex","BTCUSD",1645630377052,0.06502517,38627.0,38622.0,0.06478131]
["bitfinex","BTCUSD",1645630377651,0.064785,38627.0,38622.0,0.06478131]
["bitfinex","BTCUSD",1645630377903,0.0650283,38627.0,38622.0,0.06478131]
["bitfinex","BTCUSD",1645630378096,0.0650283,38627.0,38621.0,0.4738007]
["bitfinex","BTCUSD",1645630378597,0.0650283,38627.0,38621.0,0.20999999]
["bitfinex","BTCUSD",1645630378797,0.064785,38627.0,38621.0,0.20999999]
["bitfinex","BTCUSD",1645630379197,0.064785,38627.0,38621.0,0.15999999]
["bitfinex","BTCUSD",1645630379198,0.20293688,38626.0,38621.0,0.15999999]
["bitfinex","BTCUSD",1645630379401,0.18234267,38625.0,38621.0,0.15999999]
["bitfinex","BTCUSD",1645630379599,0.179598,38625.0,38621.0,0.15999999]
["bitfinex","BTCUSD",1645630379999,0.17869639,38625.0,38621.0,0.15999999]
["bitfinex","BTCUSD",1645630380598,0.064802,38624.0,38621.0,0.15999999]
["bitfinex","BTCUSD",1645630381748,0.0518,38623.0,38621.0,0.15999999]
["bitfinex","BTCUSD",1645630383449,0.0468,38623.0,38621.0,0.15999999]
["bitfinex","BTCUSD",1645630383649,0.0468,38623.0,38621.0,0.08239999]
["bitfinex","BTCUSD",1645630384654,0.05,38622.0,38621.0,0.08239999]
["bitfinex","BTCUSD",1645630384851,0.05,38622.0,38621.0,0.13239999]
["bitfinex","BTCUSD",1645630385493,0.29949956,38622.0,38621.0,0.07239999]
["bitfinex","BTCUSD",1645630387295,0.29949956,38622.0,38621.0,0.12239999]
["bitfinex","BTCUSD",1645630388595,0.05,38622.0,38621.0,0.12239999]
["bitfinex","BTCUSD",1645630388797,0.05,38622.0,38621.0,0.07239999]
["bitfinex","BTCUSD",1645630389349,0.08967738,38622.0,38621.0,0.07239999]
["bitfinex","BTCUSD",1645630389646,0.97527738,38622.0,38621.0,0.07239999]
["bitfinex","BTCUSD",1645630389850,1.5856,38621.0,38609.0,0.7282]
["bitfinex","BTCUSD",1645630390047,0.23262029,38611.0,38609.0,0.7282]
["bitfinex","BTCUSD",1645630390247,0.0518,38616.0,38609.0,0.7282]
["bitfinex","BTCUSD",1645630391047,0.064815,38614.0,38610.0,0.2736733]
["bitfinex","BTCUSD",1645630391247,0.064815,38614.0,38606.0,0.06481397]
["bitfinex","BTCUSD",1645630391248,0.24234803,38610.0,38606.0,0.06481397]
["bitfinex","BTCUSD",1645630391447,0.24234803,38610.0,38601.0,0.1949]
["bitfinex","BTCUSD",1645630391448,0.24234803,38610.0,38601.0,0.4949]
["bitfinex","BTCUSD",1645630391847,0.24234803,38610.0,38601.0,0.1949]
["bitfinex","BTCUSD",1645630392250,0.24234803,38610.0,38600.0,1.0]
["bitfinex","BTCUSD",1645630392251,1.07234527,38609.0,38600.0,1.0]
["bitfinex","BTCUSD",1645630392449,0.8374,38609.0,38600.0,1.0]
["bitfinex","BTCUSD",1645630393210,0.9374,38609.0,38600.0,1.0]
["bitfinex","BTCUSD",1645630394015,0.0518,38609.0,38601.0,0.3]
["bitfinex","BTCUSD",1645630394411,0.0518,38609.0,38607.0,0.30923403]
["bitfinex","BTCUSD",1645630394616,0.0518,38609.0,38601.0,0.3]
["bitfinex","BTCUSD",1645630394913,0.0518,38609.0,38604.0,0.20367205]
["bitfinex","BTCUSD",1645630395713,0.0518,38609.0,38608.0,1.05975587]
["bitfinex","BTCUSD",1645630396012,0.0518,38609.0,38608.0,0.77165038]
["bitfinex","BTCUSD",1645630397851,0.0518,38609.0,38608.0,0.82165038]
["bitfinex","BTCUSD",1645630398054,0.05186196,38609.0,38608.0,0.82165038]
["bitfinex","BTCUSD",1645630398250,6.196e-05,38609.0,38608.0,0.82165038]
["bitfinex","BTCUSD",1645630398749,0.03959748,38611.0,38609.0,0.26202411]
["bitfinex","BTCUSD",1645630398750,0.03790268,38611.0,38609.0,0.26202411]
["bitfinex","BTCUSD",1645630398953,0.03790268,38611.0,38610.0,0.18961432]
["bitfinex","BTCUSD",1645630399151,0.03790268,38611.0,38608.0,0.82165038]
["bitfinex","BTCUSD",1645630399350,0.03790268,38611.0,38610.0,0.05]
["bitfinex","BTCUSD",1645630399755,0.03790268,38611.0,38608.0,0.82165038]
["bitfinex","BTCUSD",1645630399952,0.08970268,38611.0,38608.0,0.82165038]
["bitfinex","BTCUSD",1645630400150,0.08970268,38611.0,38608.0,0.77165038]
["bitfinex","BTCUSD",1645630400697,0.13970268,38611.0,38608.0,0.77165038]
["bitfinex","BTCUSD",1645630401698,0.13880528,38611.0,38608.0,0.77165038]
["bitfinex","BTCUSD",1645630402302,1.22440528,38611.0,38608.0,0.77165038]
["bitfinex","BTCUSD",1645630403499,0.92440528,38611.0,38609.0,0.32480947]
["bitfinex","BTCUSD",1645630403701,0.20362728,38611.0,38609.0,0.32480947]
["bitfinex","BTCUSD",1645630404153,0.13880528,38611.0,38609.0,0.32445075]
["bitfinex","BTCUSD",1645630404358,0.13880528,38611.0,38608.0,0.77165038]
["bitfinex","BTCUSD",1645630404555,0.08700528,38611.0,38608.0,0.82165038]
["bitfinex","BTCUSD",1645630404756,0.10272368,38611.0,38608.0,0.82165038]
["bitfinex","BTCUSD",1645630404957,0.05,38610.0,38608.0,0.81665038]
["bitfinex","BTCUSD",1645630405154,0.114826,38610.0,38608.0,0.81665038]
["bitfinex","BTCUSD",1645630405855,0.114826,38610.0,38608.0,0.77165038]
["bitfinex","BTCUSD",1645630409200,0.114826,38610.0,38608.0,0.82165038]
["bitfinex","BTCUSD",1645630410402,0.108356,38610.0,38608.0,0.82165038]
["bitfinex","BTCUSD",1645630411855,0.04353,38610.0,38608.0,0.82129527]
["bitfinex","BTCUSD",1645630412058,0.08546767,38612.0,38608.0,0.82129527]
["bitfinex","BTCUSD",1645630412454,0.0095,38618.0,38612.0,0.17093533]
["bitfinex","BTCUSD",1645630412657,0.0095,38618.0,38617.0,0.28006215]
["bitfinex","BTCUSD",1645630412859,0.1794,38624.0,38612.0,0.17093533]
["bitfinex","BTCUSD",1645630413056,0.1794,38624.0,38618.0,0.19327119]
["bitfinex","BTCUSD",1645630413057,0.0093,38623.0,38618.0,0.19327119]
["bitfinex","BTCUSD",1645630413255,0.0093,38623.0,38618.0,0.24327119]
["bitfinex","BTCUSD",1645630413458,0.129616,38622.0,38618.0,0.24327119]
["bitfinex","BTCUSD",1645630413856,0.179616,38622.0,38618.0,0.19327119]
["bitfinex","BTCUSD",1645630414256,0.064804,38621.0,38618.0,0.19327119]
["bitfinex","BTCUSD",1645630414656,0.064804,38621.0,38615.0,0.2524366]
["bitfinex","BTCUSD",1645630414856,0.064806,38620.0,38615.0,0.2524366]
["bitfinex","BTCUSD",1645630415058,0.064806,38620.0,38615.0,0.3024366]
["bitfinex","BTCUSD",1645630415702,0.064806,38620.0,38616.0,0.19216373]
["bitfinex","BTCUSD",1645630416600,0.138909,38623.0,38617.0,0.06479894]
["bitfinex","BTCUSD",1645630416601,0.0093,38623.0,38617.0,0.06479894]
["bitfinex","BTCUSD",1645630416997,0.0093,38623.0,38622.0,0.2825113]
["bitfinex","BTCUSD",1645630417197,0.00026195,38627.0,38622.0,0.05]
["bitfinex","BTCUSD",1645630417400,0.30214756,38636.0,38625.0,0.22772548]
["bitfinex","BTCUSD",1645630417599,0.19184419,38629.0,38625.0,0.22772548]
["bitfinex","BTCUSD",1645630417798,0.00026097,38627.0,38625.0,0.22772548]
["bitfinex","BTCUSD",1645630418301,0.00026097,38627.0,38617.0,0.0093]
["bitfinex","BTCUSD",1645630418699,0.35,38627.0,38617.0,0.0093]
["bitfinex","BTCUSD",1645630418900,0.24140288,38621.0,38617.0,0.0093]
["bitfinex","BTCUSD",1645630419149,0.0092,38626.0,38617.0,0.0093]
["bitfinex","BTCUSD",1645630419352,0.064803,38624.0,38617.0,0.0093]
["bitfinex","BTCUSD",1645630420152,0.28077175,38624.0,38617.0,0.0093]
["bitfinex","BTCUSD",1645630420351,0.28077175,38624.0,38617.0,0.07409796]
["bitfinex","BTCUSD",1645630420751,0.28077175,38624.0,38617.0,0.12409796]
["bitfinex","BTCUSD",1645630421555,0.064803,38624.0,38617.0,0.0593]
["bitfinex","BTCUSD",1645630421753,0.064803,38624.0,38617.0,0.0093]
["bitfinex","BTCUSD",1645630422755,0.194417,38624.0,38616.0,0.24398314]
["bitfinex","BTCUSD",1645630423002,0.05,38622.0,38616.0,0.50476886]
["bitfinex","BTCUSD",1645630423207,0.064803,38621.0,38616.0,0.50476886]
["bitfinex","BTCUSD",1645630424806,0.05,38622.0,38616.0,0.50476886]
["bitfinex","BTCUSD",1645630425203,0.05,38622.0,38616.0,0.24398314]
["bitfinex","BTCUSD",1645630425403,0.05,38622.0,38617.0,0.06479596]
["bitfinex","BTCUSD",1645630425807,0.05,38622.0,38617.0,0.11479596]
["bitfinex","BTCUSD",1645630426404,0.05,38622.0,38620.0,0.27475142]
["bitfinex","BTCUSD",1645630426656,0.05,38622.0,38620.0,0.33954508]
["bitfinex","BTCUSD",1645630426857,0.0592,38626.0,38620.0,0.38954508]
["bitfinex","BTCUSD",1645630427054,0.0092,38626.0,38620.0,0.38954508]
["bitfinex","BTCUSD",1645630427855,0.00024766,38627.0,38620.0,0.38954508]
["bitfinex","BTCUSD",1645630428056,0.00024766,38627.0,38626.0,0.2144803]
["bitfinex","BTCUSD",1645630428255,0.240785,38631.0,38626.0,0.2144803]
["bitfinex","BTCUSD",1645630428256,0.064785,38631.0,38626.0,0.2644803]
["bitfinex","BTCUSD",1645630428657,0.00024881,38627.0,38626.0,0.2644803]
["bitfinex","BTCUSD",1645630429457,0.064785,38631.0,38626.0,0.05]
["bitfinex","BTCUSD",1645630429659,0.0093,38634.0,38619.0,0.647387]
["bitfinex","BTCUSD",1645630429660,0.00024882,38628.0,38619.0,0.5826]
["bitfinex","BTCUSD",1645630429859,0.064796,38625.0,38619.0,0.5826]
["bitfinex","BTCUSD",1645630430409,0.064796,38625.0,38620.0,0.32011893]
["bitfinex","BTCUSD",1645630430607,0.064796,38625.0,38623.0,0.22282878]
["bitfinex","BTCUSD",1645630432406,0.29419924,38625.0,38623.0,0.22282878]
["bitfinex","BTCUSD",1645630433611,0.064796,38625.0,38623.0,0.27282878]
["bitfinex","BTCUSD",1645630433810,0.05,38626.0,38623.0,0.27282878]
["bitfinex","BTCUSD",1645630434009,0.05022996,38627.0,38623.0,0.27282878]
["bitfinex","BTCUSD",1645630434254,0.2343,38630.0,38623.0,0.27282878]
["bitfinex","BTCUSD",1645630434454,0.05,38630.0,38623.0,0.27282878]
["bitfinex","BTCUSD",1645630434652,0.00022996,38627.0,38623.0,0.27282878]
["bitfinex","BTCUSD",1645630435456,9.96e-06,38627.0,38626.0,0.1]
["bitfinex","BTCUSD",1645630435657,0.04084883,38636.0,38628.0,1.4]
["bitfinex","BTCUSD",1645630435658,0.0011,38636.0,38628.0,1.4]
["bitfinex","BTCUSD",1645630435855,0.00206381,38636.0,38630.0,0.1]
["bitfinex","BTCUSD",1645630436054,0.00206381,38636.0,38631.0,1.12838]
["bitfinex","BTCUSD",1645630436257,0.00206381,38636.0,38632.0,0.412478]
["bitfinex","BTCUSD",1645630436458,0.00206381,38636.0,38633.0,1.35295535]
["bitfinex","BTCUSD",1645630436656,0.00206381,38636.0,38634.0,0.3]
["bitfinex","BTCUSD",1645630436853,0.0011,38636.0,38634.0,0.4018]
["bitfinex","BTCUSD",1645630437053,0.0011,38636.0,38635.0,0.662478]
["bitfinex","BTCUSD",1645630437252,0.0011,38636.0,38635.0,0.762478]
["bitfinex","BTCUSD",1645630437253,0.0001,38636.0,38635.0,0.762478]
["bitfinex","BTCUSD",1645630437455,0.02,38639.0,38635.0,0.862478]
["bitfinex","BTCUSD",1645630437757,0.0001,38639.0,38637.0,0.064754]
["bitfinex","BTCUSD",1645630438003,0.0001,38639.0,38638.0,0.3]
["bitfinex","BTCUSD",1645630438205,0.0001,38639.0,38638.0,0.35]
["bitfinex","BTCUSD",1645630438405,0.0001,38639.0,38638.0,0.15]
["bitfinex","BTCUSD",1645630439003,0.0001,38639.0,38638.0,0.05]
["bitfinex","BTCUSD",1645630440003,0.0001,38639.0,38638.0,0.35]
["bitfinex","BTCUSD",1645630440204,0.0001,38639.0,38638.0,0.05]
["bitfinex","BTCUSD",1645630441514,0.0001,38639.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645630441515,0.7856,38638.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645630441770,0.7856,38636.0,38633.0,0.61654]
["bitfinex","BTCUSD",1645630441965,0.8374,38635.0,38633.0,0.61654]
["bitfinex","BTCUSD",1645630442165,0.27145324,38638.0,38633.0,0.61654]
["bitfinex","BTCUSD",1645630442166,0.0518,38634.0,38633.0,0.61654]
["bitfinex","BTCUSD",1645630443367,0.116585,38634.0,38633.0,0.61654]
["bitfinex","BTCUSD",1645630443568,0.166585,38634.0,38633.0,0.61654]
["bitfinex","BTCUSD",1645630444968,0.266585,38634.0,38633.0,0.61654]
["bitfinex","BTCUSD",1645630445168,0.129589,38631.0,38623.0,0.624]
["bitfinex","BTCUSD",1645630445428,0.0518,38630.0,38623.0,0.624]
["bitfinex","BTCUSD",1645630446528,0.0518,38630.0,38623.0,0.753567]
["bitfinex","BTCUSD",1645630446730,0.00025637,38629.0,38623.0,0.753567]
["bitfinex","BTCUSD",1645630447529,0.0518,38630.0,38623.0,0.753567]
["bitfinex","BTCUSD",1645630447731,0.06479,38628.0,38623.0,0.753567]
["bitfinex","BTCUSD",1645630447930,0.06368065,38628.0,38623.0,0.753567]
["bitfinex","BTCUSD",1645630448132,0.06368065,38628.0,38623.0,0.624]
["bitfinex","BTCUSD",1645630448133,0.84928065,38628.0,38623.0,0.624]
["bitfinex","BTCUSD",1645630448331,0.181402,38627.0,38623.0,0.574]
["bitfinex","BTCUSD",1645630448629,0.967002,38627.0,38623.0,0.574]
["bitfinex","BTCUSD",1645630448831,0.21153171,38626.0,38623.0,0.574]
["bitfinex","BTCUSD",1645630449030,0.0518,38625.0,38623.0,0.574]
["bitfinex","BTCUSD",1645630449257,0.0518,38625.0,38621.0,0.25886709]
["bitfinex","BTCUSD",1645630449258,0.064802,38624.0,38621.0,0.25886709]
["bitfinex","BTCUSD",1645630449460,0.0518,38623.0,38621.0,0.25886709]
["bitfinex","BTCUSD",1645630449654,0.0518,38623.0,38621.0,0.30886709]
["bitfinex","BTCUSD",1645630449856,0.0518,38623.0,38622.0,0.35393394]
["bitfinex","BTCUSD",1645630451860,0.0518,38623.0,38621.0,0.43845309]
["bitfinex","BTCUSD",1645630452657,0.0518,38623.0,38621.0,0.179586]
["bitfinex","BTCUSD",1645630452900,0.18893783,38622.0,38619.0,0.064801]
["bitfinex","BTCUSD",1645630453306,0.0518,38623.0,38619.0,0.064801]
["bitfinex","BTCUSD",1645630454703,0.21503574,38627.0,38619.0,0.064801]
["bitfinex","BTCUSD",1645630455304,0.26503574,38627.0,38619.0,0.064801]
["bitfinex","BTCUSD",1645630455505,0.21951697,38626.0,38619.0,0.064801]
["bitfinex","BTCUSD",1645630455703,0.28431097,38626.0,38619.0,0.064801]
["bitfinex","BTCUSD",1645630456402,0.064794,38626.0,38619.0,0.064801]
["bitfinex","BTCUSD",1645630456672,0.064794,38626.0,38621.0,0.129587]
["bitfinex","BTCUSD",1645630456861,0.064794,38626.0,38621.0,0.179587]
["bitfinex","BTCUSD",1645630457261,0.064794,38626.0,38621.0,0.1791385]
["bitfinex","BTCUSD",1645630458464,0.25564648,38626.0,38621.0,0.1791385]
["bitfinex","BTCUSD",1645630458662,0.25564648,38626.0,38622.0,0.064793]
["bitfinex","BTCUSD",1645630458865,0.064794,38626.0,38622.0,0.064793]
["bitfinex","BTCUSD",1645630459674,0.0613,38631.0,38623.0,0.12956044]
["bitfinex","BTCUSD",1645630459675,0.10346601,38631.0,38623.0,0.12956044]
["bitfinex","BTCUSD",1645630459864,0.00024948,38629.0,38623.0,0.17956044]
["bitfinex","BTCUSD",1645630460263,0.10346601,38631.0,38623.0,0.33123078]
["bitfinex","BTCUSD",1645630460264,0.05008257,38631.0,38623.0,0.33123078]
["bitfinex","BTCUSD",1645630460914,0.05008257,38631.0,38625.0,0.362478]
["bitfinex","BTCUSD",1645630461111,0.1579,38640.0,38626.0,0.364776]
["bitfinex","BTCUSD",1645630461311,0.1579,38640.0,38629.0,0.26277054]
["bitfinex","BTCUSD",1645630461514,0.1579,38640.0,38629.0,0.01361021]
["bitfinex","BTCUSD",1645630461712,0.9435,38640.0,38629.0,0.01361021]
["bitfinex","BTCUSD",1645630461910,0.18712217,38635.0,38629.0,0.01361021]
["bitfinex","BTCUSD",1645630462112,0.064783,38634.0,38629.0,0.14315721]
["bitfinex","BTCUSD",1645630462314,0.064783,38634.0,38629.0,0.01361019]
["bitfinex","BTCUSD",1645630463413,0.00024949,38633.0,38629.0,0.01361019]
["bitfinex","BTCUSD",1645630463913,0.12958,38632.0,38629.0,0.01361019]
["bitfinex","BTCUSD",1645630464160,0.35,38631.0,38629.0,0.01361019]
["bitfinex","BTCUSD",1645630464360,0.3518,38630.0,38629.0,0.01361019]
["bitfinex","BTCUSD",1645630464863,0.0518,38630.0,38629.0,0.01361019]
["bitfinex","BTCUSD",1645630465061,1.1374,38630.0,38629.0,0.01361019]
["bitfinex","BTCUSD",1645630465560,1.2374,38630.0,38629.0,0.01361019]
["bitfinex","BTCUSD",1645630466360,1.2468,38630.0,38629.0,0.01361019]
["bitfinex","BTCUSD",1645630466561,1.15,38629.0,38619.0,0.129582]
["bitfinex","BTCUSD",1645630466864,0.1,38622.0,38619.0,0.00908833]
["bitfinex","BTCUSD",1645630467064,1.0184344,38620.0,38619.0,0.00908833]
["bitfinex","BTCUSD",1645630467263,0.7856,38618.0,38612.0,0.17002366]
["bitfinex","BTCUSD",1645630467468,0.7856,38616.0,38612.0,0.17002366]
["bitfinex","BTCUSD",1645630467663,0.0518,38615.0,38612.0,0.17002366]
["bitfinex","BTCUSD",1645630469311,0.0518,38615.0,38612.0,0.22002366]
["bitfinex","BTCUSD",1645630469911,0.0518,38615.0,38612.0,0.22608747]
["bitfinex","BTCUSD",1645630472558,0.0518,38615.0,38612.0,0.22608749]
["bitfinex","BTCUSD",1645630474160,0.0518,38615.0,38612.0,0.20150611]
["bitfinex","BTCUSD",1645630474361,0.0518,38615.0,38614.0,0.00106224]
["bitfinex","BTCUSD",1645630474562,0.0518,38615.0,38614.0,0.00712607]
["bitfinex","BTCUSD",1645630474762,0.8374,38615.0,38614.0,0.00712607]
["bitfinex","BTCUSD",1645630474962,0.0518,38615.0,38614.0,0.00712607]
["bitfinex","BTCUSD",1645630476425,0.0518,38615.0,38614.0,0.00668647]
["bitfinex","BTCUSD",1645630477228,0.10376116,38621.0,38614.0,0.00668647]
["bitfinex","BTCUSD",1645630477727,0.064802,38621.0,38614.0,0.00668647]
["bitfinex","BTCUSD",1645630477930,0.064802,38621.0,38620.0,0.30277042]
["bitfinex","BTCUSD",1645630478127,0.1693488,38631.0,38620.0,0.35883425]
["bitfinex","BTCUSD",1645630478327,0.129591,38628.0,38621.0,0.0099]
["bitfinex","BTCUSD",1645630478526,0.129591,38628.0,38621.0,0.01596383]
["bitfinex","BTCUSD",1645630479283,0.129591,38628.0,38624.0,0.21406831]
["bitfinex","BTCUSD",1645630479483,0.129591,38628.0,38624.0,0.00606383]
["bitfinex","BTCUSD",1645630480283,0.3,38627.0,38624.0,0.00606383]
["bitfinex","BTCUSD",1645630480487,0.259192,38628.0,38624.0,0.00606383]
["bitfinex","BTCUSD",1645630480682,0.3,38627.0,38624.0,0.00606383]
["bitfinex","BTCUSD",1645630480884,0.05,38627.0,38624.0,0.00606383]
["bitfinex","BTCUSD",1645630481386,0.0648,38626.0,38624.0,0.00606383]
["bitfinex","BTCUSD",1645630481785,0.1148,38626.0,38624.0,0.00606383]
["bitfinex","BTCUSD",1645630482385,0.22853776,38625.0,38624.0,0.00606383]
["bitfinex","BTCUSD",1645630483708,0.1148,38626.0,38624.0,0.00606383]
["bitfinex","BTCUSD",1645630484611,0.11142537,38626.0,38624.0,0.00606383]
["bitfinex","BTCUSD",1645630484811,0.03491285,38625.0,38624.0,0.00606383]
["bitfinex","BTCUSD",1645630485011,0.06013148,38626.0,38625.0,0.00082823]
["bitfinex","BTCUSD",1645630485209,0.259192,38628.0,38625.0,0.00689206]
["bitfinex","BTCUSD",1645630485210,0.129591,38628.0,38625.0,0.00689206]
["bitfinex","BTCUSD",1645630485614,0.129591,38628.0,38625.0,0.00956773]
["bitfinex","BTCUSD",1645630486210,0.179591,38628.0,38625.0,0.00956773]
["bitfinex","BTCUSD",1645630486654,0.064793,38627.0,38625.0,0.00956773]
["bitfinex","BTCUSD",1645630487856,0.129592,38627.0,38625.0,0.00956773]
["bitfinex","BTCUSD",1645630488056,0.129592,38627.0,38625.0,0.00710498]
["bitfinex","BTCUSD",1645630489859,0.179592,38627.0,38625.0,0.00710498]
["bitfinex","BTCUSD",1645630491222,0.179592,38627.0,38625.0,0.00442931]
["bitfinex","BTCUSD",1645630493719,0.129592,38627.0,38625.0,0.00442931]
["bitfinex","BTCUSD",1645630494473,0.01632347,38627.0,38625.0,0.00442931]
["bitfinex","BTCUSD",1645630495473,0.179591,38628.0,38625.0,0.00442931]
["bitfinex","BTCUSD",1645630495474,0.05,38628.0,38625.0,0.00442931]
["bitfinex","BTCUSD",1645630495674,0.064789,38630.0,38628.0,0.28592847]
["bitfinex","BTCUSD",1645630495878,0.064789,38630.0,38628.0,0.00442931]
["bitfinex","BTCUSD",1645630496080,0.05,38629.0,38628.0,0.00442931]
["bitfinex","BTCUSD",1645630496275,0.04931025,38629.0,38628.0,0.00442931]
["bitfinex","BTCUSD",1645630497579,0.064789,38630.0,38628.0,0.00442931]
["bitfinex","BTCUSD",1645630501015,1.150389,38630.0,38628.0,0.00442931]
["bitfinex","BTCUSD",1645630501219,1.1374,38629.0,38628.0,0.00442931]
["bitfinex","BTCUSD",1645630501414,1.1874,38629.0,38628.0,0.00442931]
["bitfinex","BTCUSD",1645630501658,1.4234421,38629.0,38628.0,0.00442931]
["bitfinex","BTCUSD",1645630502761,0.0518,38629.0,38628.0,0.00442931]
["bitfinex","BTCUSD",1645630502964,0.06478,38634.0,38628.0,0.00442931]
["bitfinex","BTCUSD",1645630503161,0.0001,38639.0,38629.0,0.362478]
["bitfinex","BTCUSD",1645630503363,0.00024886,38631.0,38630.0,0.3093]
["bitfinex","BTCUSD",1645630503562,0.00024886,38631.0,38630.0,0.421778]
["bitfinex","BTCUSD",1645630503766,0.00024886,38631.0,38630.0,1.01987203]
["bitfinex","BTCUSD",1645630503959,0.00024886,38631.0,38630.0,1.01987201]
["bitfinex","BTCUSD",1645630504162,0.00024886,38631.0,38630.0,1.01987198]
["bitfinex","BTCUSD",1645630504363,0.0001,38639.0,38636.0,0.21401197]
["bitfinex","BTCUSD",1645630504560,0.0001,38639.0,38636.0,0.28320662]
["bitfinex","BTCUSD",1645630504761,0.4973,38650.0,38642.0,0.00092377]
["bitfinex","BTCUSD",1645630504762,0.02822286,38645.0,38642.0,0.00092377]
["bitfinex","BTCUSD",1645630505164,0.129533,38647.0,38642.0,0.00092377]
["bitfinex","BTCUSD",1645630505430,0.19852566,38652.0,38642.0,0.00092377]
["bitfinex","BTCUSD",1645630505431,0.194314,38652.0,38642.0,0.10488377]
["bitfinex","BTCUSD",1645630505623,0.0011,38655.0,38642.0,0.10488377]
["bitfinex","BTCUSD",1645630505624,0.0011,38655.0,38643.0,0.3]
["bitfinex","BTCUSD",1645630505820,0.0011,38655.0,38648.0,0.25717397]
["bitfinex","BTCUSD",1645630506022,0.0011,38655.0,38644.0,0.5364]
["bitfinex","BTCUSD",1645630506224,0.064749,38653.0,38644.0,0.5864]
["bitfinex","BTCUSD",1645630506424,0.064749,38653.0,38645.0,0.3]
["bitfinex","BTCUSD",1645630506622,0.01824497,38649.0,38644.0,0.5864]
["bitfinex","BTCUSD",1645630507021,0.00018502,38648.0,38644.0,0.5864]
["bitfinex","BTCUSD",1645630507223,0.00018502,38648.0,38647.0,0.05]
["bitfinex","BTCUSD",1645630507621,0.00018502,38648.0,38644.0,0.5864]
["bitfinex","BTCUSD",1645630507820,0.01824497,38649.0,38644.0,0.5864]
["bitfinex","BTCUSD",1645630508023,0.08300097,38649.0,38646.0,0.2915826]
["bitfinex","BTCUSD",1645630508222,0.05,38648.0,38646.0,0.2915826]
["bitfinex","BTCUSD",1645630508423,0.05,38648.0,38646.0,0.3315826]
["bitfinex","BTCUSD",1645630508622,0.05,38648.0,38646.0,0.04]
["bitfinex","BTCUSD",1645630508821,0.05,38648.0,38644.0,0.59082879]
["bitfinex","BTCUSD",1645630509025,0.05,38648.0,38644.0,0.59082877]
["bitfinex","BTCUSD",1645630509255,0.05,38648.0,38644.0,0.59082875]
["bitfinex","BTCUSD",1645630509456,0.05,38648.0,38644.0,0.59082873]
["bitfinex","BTCUSD",1645630509658,0.05,38648.0,38644.0,0.59082869]
["bitfinex","BTCUSD",1645630509956,0.05,38648.0,38644.0,0.59082867]
["bitfinex","BTCUSD",1645630510157,0.179522,38648.0,38644.0,0.58112867]
["bitfinex","BTCUSD",1645630510359,0.179522,38648.0,38644.0,0.53112862]
["bitfinex","BTCUSD",1645630510557,0.179522,38648.0,38644.0,0.53112858]
["bitfinex","BTCUSD",1645630510558,0.17978547,38648.0,38644.0,0.53112858]
["bitfinex","BTCUSD",1645630510760,0.17978547,38648.0,38644.0,0.53112856]
["bitfinex","BTCUSD",1645630510958,0.17978547,38648.0,38644.0,0.53112854]
["bitfinex","BTCUSD",1645630511157,0.17978547,38648.0,38644.0,0.53112852]
["bitfinex","BTCUSD",1645630511358,0.17978547,38648.0,38644.0,0.5311285]
["bitfinex","BTCUSD",1645630511564,0.17978547,38648.0,38644.0,0.58112848]
["bitfinex","BTCUSD",1645630511565,0.179522,38648.0,38644.0,0.58112848]
["bitfinex","BTCUSD",1645630511758,0.17978547,38648.0,38644.0,0.05163546]
["bitfinex","BTCUSD",1645630511959,0.17978547,38648.0,38644.0,0.00442846]
["bitfinex","BTCUSD",1645630512759,0.179522,38648.0,38644.0,0.00442846]
["bitfinex","BTCUSD",1645630513012,0.17978547,38648.0,38644.0,0.00442846]
["bitfinex","BTCUSD",1645630513612,0.05,38648.0,38644.0,0.00442846]
["bitfinex","BTCUSD",1645630514411,0.179522,38648.0,38647.0,0.32462959]
["bitfinex","BTCUSD",1645630514614,0.08300097,38649.0,38647.0,0.32905805]
["bitfinex","BTCUSD",1645630514817,0.08300097,38649.0,38648.0,0.3]
["bitfinex","BTCUSD",1645630514818,0.01824497,38649.0,38648.0,0.3]
["bitfinex","BTCUSD",1645630515012,0.01824497,38649.0,38647.0,0.44380673]
["bitfinex","BTCUSD",1645630515211,0.01824497,38649.0,38647.0,0.44380671]
["bitfinex","BTCUSD",1645630515413,0.01824497,38649.0,38647.0,0.37905795]
["bitfinex","BTCUSD",1645630515615,0.01324497,38649.0,38648.0,0.2399509]
["bitfinex","BTCUSD",1645630515915,0.01324497,38649.0,38648.0,0.24437922]
["bitfinex","BTCUSD",1645630516411,0.01324497,38649.0,38648.0,0.2443792]
["bitfinex","BTCUSD",1645630516870,0.01324497,38649.0,38648.0,0.24437918]
["bitfinex","BTCUSD",1645630517265,0.01324497,38649.0,38648.0,0.54437916]
["bitfinex","BTCUSD",1645630517468,0.01324497,38649.0,38648.0,0.54437914]
["bitfinex","BTCUSD",1645630517667,0.01324497,38649.0,38648.0,0.54437912]
["bitfinex","BTCUSD",1645630517868,0.01324497,38649.0,38648.0,0.5443791]
["bitfinex","BTCUSD",1645630518069,0.01324497,38649.0,38648.0,0.2443791]
["bitfinex","BTCUSD",1645630518267,0.01324497,38649.0,38648.0,0.24437908]
["bitfinex","BTCUSD",1645630518468,0.01324497,38649.0,38648.0,0.64044908]
["bitfinex","BTCUSD",1645630518670,0.01324497,38649.0,38648.0,0.34044906]
["bitfinex","BTCUSD",1645630518870,0.01324497,38649.0,38648.0,0.34044904]
["bitfinex","BTCUSD",1645630519269,0.01324497,38649.0,38648.0,0.34044902]
["bitfinex","BTCUSD",1645630519474,0.0002637,38650.0,38649.0,0.65]
["bitfinex","BTCUSD",1645630519671,0.0002637,38650.0,38649.0,0.65442809]
["bitfinex","BTCUSD",1645630519869,0.05,38653.0,38649.0,0.70442805]
["bitfinex","BTCUSD",1645630520069,0.064742,38654.0,38649.0,0.70442805]
["bitfinex","BTCUSD",1645630520070,0.064742,38654.0,38649.0,0.70442803]
["bitfinex","BTCUSD",1645630520272,0.0632245,38654.0,38649.0,0.83390762]
["bitfinex","BTCUSD",1645630520550,0.13647107,38655.0,38650.0,0.72721475]
["bitfinex","BTCUSD",1645630520748,0.13647107,38655.0,38654.0,0.29754326]
["bitfinex","BTCUSD",1645630521146,0.13647107,38655.0,38654.0,0.34754326]
["bitfinex","BTCUSD",1645630521747,0.13647107,38655.0,38654.0,0.05]
["bitfinex","BTCUSD",1645630521948,0.13647107,38655.0,38652.0,0.00442783]
["bitfinex","BTCUSD",1645630522751,0.92207107,38655.0,38652.0,0.00442783]
["bitfinex","BTCUSD",1645630522949,0.13647107,38655.0,38652.0,0.00442783]
["bitfinex","BTCUSD",1645630523249,0.21199421,38655.0,38652.0,0.00442783]
["bitfinex","BTCUSD",1645630523847,0.21225855,38655.0,38652.0,0.00442783]
["bitfinex","BTCUSD",1645630524767,0.129499,38654.0,38652.0,0.00442783]
["bitfinex","BTCUSD",1645630525162,0.179499,38654.0,38652.0,0.00442783]
["bitfinex","BTCUSD",1645630525561,0.129499,38654.0,38652.0,0.00442783]
["bitfinex","BTCUSD",1645630525763,0.064748,38654.0,38652.0,0.00442783]
["bitfinex","BTCUSD",1645630525964,0.05568504,38654.0,38652.0,0.00442783]
["bitfinex","BTCUSD",1645630526568,0.08273491,38655.0,38653.0,0.362478]
["bitfinex","BTCUSD",1645630526764,0.08273491,38655.0,38654.0,0.86398804]
["bitfinex","BTCUSD",1645630526964,0.08273491,38655.0,38654.0,0.61398804]
["bitfinex","BTCUSD",1645630527165,0.08249021,38655.0,38654.0,0.25151004]
["bitfinex","BTCUSD",1645630527764,0.08249021,38655.0,38654.0,0.25593774]
["bitfinex","BTCUSD",1645630528214,0.08249021,38655.0,38654.0,0.05442768]
["bitfinex","BTCUSD",1645630528612,0.31379027,38655.0,38654.0,0.00442768]
["bitfinex","BTCUSD",1645630528814,0.36379027,38655.0,38654.0,0.00442768]
["bitfinex","BTCUSD",1645630529013,0.13249021,38655.0,38654.0,0.00442768]
["bitfinex","BTCUSD",1645630530817,0.08249021,38655.0,38654.0,0.00442768]
["bitfinex","BTCUSD",1645630531521,0.00024617,38656.0,38654.0,0.00442768]
["bitfinex","BTCUSD",1645630531764,0.06465422,38657.0,38655.0,1.05005929]
["bitfinex","BTCUSD",1645630531959,0.06465422,38657.0,38655.0,1.10005929]
["bitfinex","BTCUSD",1645630532160,0.03358942,38657.0,38655.0,1.10005929]
["bitfinex","BTCUSD",1645630532360,0.03101377,38657.0,38656.0,1.15]
["bitfinex","BTCUSD",1645630532564,0.03101377,38657.0,38655.0,0.30448685]
["bitfinex","BTCUSD",1645630532861,0.03101377,38657.0,38655.0,0.30448683]
["bitfinex","BTCUSD",1645630533061,0.07,38659.0,38655.0,0.30448683]
["bitfinex","BTCUSD",1645630533261,0.015,38659.0,38655.0,0.30448681]
["bitfinex","BTCUSD",1645630533461,0.015,38659.0,38655.0,0.43394833]
["bitfinex","BTCUSD",1645630533666,0.015,38659.0,38656.0,0.72720867]
["bitfinex","BTCUSD",1645630533961,0.015,38659.0,38656.0,0.36915807]
["bitfinex","BTCUSD",1645630534361,0.015,38659.0,38656.0,0.36915805]
["bitfinex","BTCUSD",1645630534561,0.015,38659.0,38658.0,0.20295239]
["bitfinex","BTCUSD",1645630534762,0.015,38659.0,38658.0,0.25295239]
["bitfinex","BTCUSD",1645630535616,0.015,38659.0,38658.0,1.01543039]
["bitfinex","BTCUSD",1645630535809,0.001,38668.0,38659.0,1.4]
["bitfinex","BTCUSD",1645630536013,0.001,38668.0,38661.0,0.362478]
["bitfinex","BTCUSD",1645630536209,0.001,38668.0,38663.0,0.362478]
["bitfinex","BTCUSD",1645630536407,0.001,38668.0,38664.0,0.3]
["bitfinex","BTCUSD",1645630536608,0.001,38668.0,38666.0,0.26175548]
["bitfinex","BTCUSD",1645630536811,0.001,38668.0,38665.0,0.31897478]
["bitfinex","BTCUSD",1645630537010,0.006,38669.0,38666.0,0.45]
["bitfinex","BTCUSD",1645630537210,0.006,38669.0,38666.0,0.5]
["bitfinex","BTCUSD",1645630537815,0.006,38669.0,38666.0,0.05]
["bitfinex","BTCUSD",1645630538013,0.006,38669.0,38666.0,0.11471059]
["bitfinex","BTCUSD",1645630538313,0.05626447,38669.0,38666.0,0.11471059]
["bitfinex","BTCUSD",1645630538512,0.05626447,38669.0,38666.0,0.05]
["bitfinex","BTCUSD",1645630538713,0.2124268,38668.0,38665.0,0.17942117]
["bitfinex","BTCUSD",1645630538913,0.05626447,38669.0,38665.0,0.17942117]
["bitfinex","BTCUSD",1645630539163,0.056,38669.0,38665.0,0.12942117]
["bitfinex","BTCUSD",1645630539364,0.05626447,38669.0,38665.0,0.12942117]
["bitfinex","BTCUSD",1645630539864,0.30501462,38669.0,38665.0,0.12942117]
["bitfinex","BTCUSD",1645630540265,0.056,38669.0,38665.0,0.12942117]
["bitfinex","BTCUSD",1645630540667,0.05626447,38669.0,38665.0,0.12942117]
["bitfinex","BTCUSD",1645630540866,0.05626447,38669.0,38667.0,0.21453761]
["bitfinex","BTCUSD",1645630541068,0.00105773,38675.0,38667.0,0.21453761]
["bitfinex","BTCUSD",1645630541069,0.00105773,38675.0,38668.0,1.7]
["bitfinex","BTCUSD",1645630541271,0.0305031,38679.0,38668.0,1.7]
["bitfinex","BTCUSD",1645630541272,0.02,38679.0,38671.0,0.1]
["bitfinex","BTCUSD",1645630541468,0.09384777,38680.0,38674.0,1.52937571]
["bitfinex","BTCUSD",1645630541469,0.02,38680.0,38674.0,1.52937571]
["bitfinex","BTCUSD",1645630541674,0.001,38688.0,38677.0,0.1]
["bitfinex","BTCUSD",1645630541867,0.001,38688.0,38679.0,0.12935029]
["bitfinex","BTCUSD",1645630542069,0.001,38688.0,38680.0,0.87713587]
["bitfinex","BTCUSD",1645630542269,0.0171,38689.0,38681.0,1.7]
["bitfinex","BTCUSD",1645630542472,0.0171,38689.0,38680.0,0.05]
["bitfinex","BTCUSD",1645630542668,0.0171,38689.0,38682.0,0.12935168]
["bitfinex","BTCUSD",1645630542918,0.0171,38689.0,38683.0,0.06467584]
["bitfinex","BTCUSD",1645630543126,0.86203153,38688.0,38678.0,0.0092]
["bitfinex","BTCUSD",1645630543319,0.8856,38685.0,38675.0,0.23752712]
["bitfinex","BTCUSD",1645630543518,0.79605375,38685.0,38675.0,0.28752712]
["bitfinex","BTCUSD",1645630543720,0.05,38685.0,38670.0,0.19602828]
["bitfinex","BTCUSD",1645630543916,0.05,38685.0,38667.0,0.00442611]
["bitfinex","BTCUSD",1645630544115,0.3,38684.0,38673.0,8.191e-05]
["bitfinex","BTCUSD",1645630544317,0.364704,38684.0,38673.0,8.191e-05]
["bitfinex","BTCUSD",1645630544520,1.150304,38684.0,38673.0,8.191e-05]
["bitfinex","BTCUSD",1645630544720,0.1268446,38682.0,38673.0,8.191e-05]
["bitfinex","BTCUSD",1645630544919,0.3,38681.0,38673.0,8.191e-05]
["bitfinex","BTCUSD",1645630545220,1.2215446,38682.0,38672.0,0.0647117]
["bitfinex","BTCUSD",1645630545419,0.06497526,38680.0,38673.0,0.00026531]
["bitfinex","BTCUSD",1645630545818,0.064708,38678.0,38673.0,0.00026531]
["bitfinex","BTCUSD",1645630546419,0.064708,38678.0,38672.0,0.0647117]
["bitfinex","BTCUSD",1645630546673,0.00026526,38677.0,38673.0,0.00026529]
["bitfinex","BTCUSD",1645630546968,0.06497226,38677.0,38673.0,0.00026529]
["bitfinex","BTCUSD",1645630547369,0.429424,38676.0,38671.0,0.18850952]
["bitfinex","BTCUSD",1645630547572,0.064712,38675.0,38671.0,0.18850952]
["bitfinex","BTCUSD",1645630547768,0.064712,38675.0,38673.0,0.00026529]
["bitfinex","BTCUSD",1645630548367,0.11471,38676.0,38673.0,0.00026529]
["bitfinex","BTCUSD",1645630548766,0.11471,38676.0,38673.0,0.06470435]
["bitfinex","BTCUSD",1645630548971,0.30354499,38676.0,38674.0,0.31255594]
["bitfinex","BTCUSD",1645630549177,0.31064798,38681.0,38674.0,0.31255594]
["bitfinex","BTCUSD",1645630549178,0.5199,38689.0,38676.0,0.12938627]
["bitfinex","BTCUSD",1645630549371,0.0171,38689.0,38677.0,0.662478]
["bitfinex","BTCUSD",1645630549569,0.0171,38689.0,38678.0,0.0093]
["bitfinex","BTCUSD",1645630549774,0.0171,38689.0,38679.0,0.05]
["bitfinex","BTCUSD",1645630549974,0.0171,38689.0,38678.0,0.0571]
["bitfinex","BTCUSD",1645630549975,0.1171,38689.0,38678.0,0.0571]
["bitfinex","BTCUSD",1645630550170,0.129401,38680.0,38678.0,0.0093]
["bitfinex","BTCUSD",1645630550412,0.129401,38680.0,38676.0,0.06469314]
["bitfinex","BTCUSD",1645630550826,0.129401,38680.0,38671.0,0.12967499]
["bitfinex","BTCUSD",1645630550827,0.3,38679.0,38671.0,0.12967499]
["bitfinex","BTCUSD",1645630551017,0.3,38679.0,38671.0,0.00026534]
["bitfinex","BTCUSD",1645630551018,0.3096,38679.0,38671.0,0.00026534]
["bitfinex","BTCUSD",1645630551213,0.3096,38679.0,38669.0,0.00291809]
["bitfinex","BTCUSD",1645630551214,0.32221066,38679.0,38669.0,0.00291809]
["bitfinex","BTCUSD",1645630551413,0.064712,38677.0,38671.0,0.00026532]
["bitfinex","BTCUSD",1645630551616,0.17567487,38672.0,38666.0,0.18750931]
["bitfinex","BTCUSD",1645630551814,0.22747487,38672.0,38666.0,0.0019433]
["bitfinex","BTCUSD",1645630552514,0.22747487,38672.0,38668.0,0.12941794]
["bitfinex","BTCUSD",1645630552515,0.35690487,38672.0,38668.0,0.12941794]
["bitfinex","BTCUSD",1645630552718,0.35690487,38672.0,38668.0,0.18136124]
["bitfinex","BTCUSD",1645630552916,0.43453987,38672.0,38668.0,0.0519433]
["bitfinex","BTCUSD",1645630553115,0.064717,38671.0,38668.0,0.0019433]
["bitfinex","BTCUSD",1645630553717,0.064717,38671.0,38668.0,0.06665782]
["bitfinex","BTCUSD",1645630554567,0.064713,38672.0,38669.0,0.362478]
["bitfinex","BTCUSD",1645630554766,0.064713,38672.0,38669.0,0.29168493]
["bitfinex","BTCUSD",1645630554966,0.064713,38672.0,38669.0,0.05194328]
["bitfinex","BTCUSD",1645630555165,0.064713,38672.0,38669.0,0.00194328]
["bitfinex","BTCUSD",1645630555766,0.064713,38672.0,38669.0,0.00129534]
["bitfinex","BTCUSD",1645630556166,0.3,38671.0,38669.0,0.00156064]
["bitfinex","BTCUSD",1645630556372,0.3518,38670.0,38669.0,0.00156064]
["bitfinex","BTCUSD",1645630556567,0.064719,38671.0,38669.0,0.00156064]
["bitfinex","BTCUSD",1645630556867,0.0097,38670.0,38669.0,0.00156064]
["bitfinex","BTCUSD",1645630557067,0.0615,38670.0,38669.0,0.00156064]
["bitfinex","BTCUSD",1645630557267,0.2878023,38670.0,38669.0,0.00129534]
["bitfinex","BTCUSD",1645630557667,0.0615,38670.0,38669.0,0.00129534]
["bitfinex","BTCUSD",1645630558117,0.06108947,38670.0,38669.0,0.00129534]
["bitfinex","BTCUSD",1645630558718,0.29609069,38670.0,38669.0,0.00129534]
["bitfinex","BTCUSD",1645630560519,0.06108947,38670.0,38669.0,0.00129534]
["bitfinex","BTCUSD",1645630560723,0.0518,38670.0,38669.0,0.00129534]
["bitfinex","BTCUSD",1645630561521,0.57073527,38670.0,38669.0,0.00129534]
["bitfinex","BTCUSD",1645630561778,1.4856,38669.0,38668.0,0.0002651]
["bitfinex","BTCUSD",1645630561974,0.7856,38668.0,38655.0,0.0096]
["bitfinex","BTCUSD",1645630562175,0.7856,38668.0,38645.0,0.36007578]
["bitfinex","BTCUSD",1645630562176,0.7856,38665.0,38645.0,0.36007578]
["bitfinex","BTCUSD",1645630562375,0.1,38666.0,38645.0,0.36007578]
["bitfinex","BTCUSD",1645630562376,1.4332,38659.0,38658.0,2.8923]
["bitfinex","BTCUSD",1645630562575,1.52493,38659.0,38658.0,2.8923]
["bitfinex","BTCUSD",1645630562774,1.57673,38659.0,38658.0,2.7923]
["bitfinex","BTCUSD",1645630562973,1.641478,38659.0,38658.0,2.7923]
["bitfinex","BTCUSD",1645630563375,0.855878,38659.0,38658.0,2.7923]
["bitfinex","BTCUSD",1645630563577,0.764148,38659.0,38658.0,2.7923]
["bitfinex","BTCUSD",1645630564177,0.764148,38659.0,38658.0,2.8423]
["bitfinex","BTCUSD",1645630564779,0.0518,38659.0,38658.0,2.8423]
["bitfinex","BTCUSD",1645630564980,0.0518,38659.0,38658.0,3.17294405]
["bitfinex","BTCUSD",1645630565176,0.064749,38661.0,38659.0,1.50359999]
["bitfinex","BTCUSD",1645630565414,0.00026505,38674.0,38660.0,0.3]
["bitfinex","BTCUSD",1645630565415,0.0518,38663.0,38660.0,0.3]
["bitfinex","BTCUSD",1645630565617,0.064717,38665.0,38661.0,0.26614215]
["bitfinex","BTCUSD",1645630565816,0.064717,38665.0,38661.0,0.26700541]
["bitfinex","BTCUSD",1645630566016,0.064717,38665.0,38661.0,0.31700541]
["bitfinex","BTCUSD",1645630566817,0.0518,38664.0,38662.0,0.12943914]
["bitfinex","BTCUSD",1645630567022,0.0518,38664.0,38662.0,0.00086326]
["bitfinex","BTCUSD",1645630567718,0.19497448,38663.0,38662.0,0.00057524]
["bitfinex","BTCUSD",1645630567918,0.24677448,38663.0,38662.0,0.00057524]
["bitfinex","BTCUSD",1645630568317,0.129472,38664.0,38662.0,0.00057524]
["bitfinex","BTCUSD",1645630568520,0.0518,38663.0,38662.0,0.00057524]
["bitfinex","BTCUSD",1645630569872,0.064717,38665.0,38662.0,0.30057524]
["bitfinex","BTCUSD",1645630570070,0.064717,38665.0,38663.0,0.32850923]
["bitfinex","BTCUSD",1645630570272,0.064717,38665.0,38663.0,0.37908447]
["bitfinex","BTCUSD",1645630571775,0.129442,38665.0,38663.0,0.37908447]
["bitfinex","BTCUSD",1645630572774,0.129442,38665.0,38663.0,0.05057524]
["bitfinex","BTCUSD",1645630573017,0.129442,38665.0,38663.0,0.00057524]
["bitfinex","BTCUSD",1645630573018,0.36716025,38665.0,38663.0,0.00057524]
["bitfinex","BTCUSD",1645630573617,0.41716025,38665.0,38663.0,0.00057524]
["bitfinex","BTCUSD",1645630574416,0.48189325,38665.0,38663.0,0.00057524]
["bitfinex","BTCUSD",1645630575218,0.48189325,38665.0,38659.0,0.46778932]
["bitfinex","BTCUSD",1645630575418,0.48189325,38665.0,38659.0,0.46362973]
["bitfinex","BTCUSD",1645630576521,0.41716025,38665.0,38659.0,0.46336456]
["bitfinex","BTCUSD",1645630576767,0.41716025,38665.0,38659.0,0.46358109]
["bitfinex","BTCUSD",1645630576964,0.41716025,38665.0,38659.0,0.21412381]
["bitfinex","BTCUSD",1645630577167,0.8856,38664.0,38659.0,0.10381652]
["bitfinex","BTCUSD",1645630577368,0.8374,38663.0,38659.0,0.10381652]
["bitfinex","BTCUSD",1645630577565,0.8374,38663.0,38658.0,2.37611652]
["bitfinex","BTCUSD",1645630577764,0.950344,38662.0,38658.0,2.37611652]
["bitfinex","BTCUSD",1645630577965,0.0518,38661.0,38658.0,2.37611652]
["bitfinex","BTCUSD",1645630578164,0.129483,38660.0,38658.0,2.37611652]
["bitfinex","BTCUSD",1645630578364,0.0518,38659.0,38658.0,2.42611652]
["bitfinex","BTCUSD",1645630580164,0.0518,38659.0,38658.0,2.41611652]
["bitfinex","BTCUSD",1645630581822,0.179483,38660.0,38658.0,2.41611652]
["bitfinex","BTCUSD",1645630582025,0.05,38660.0,38658.0,2.41611652]
["bitfinex","BTCUSD",1645630582221,0.064741,38661.0,38658.0,2.41611652]
["bitfinex","BTCUSD",1645630583020,0.064741,38661.0,38659.0,0.30372308]
["bitfinex","BTCUSD",1645630583823,0.064741,38661.0,38658.0,2.41611652]
["bitfinex","BTCUSD",1645630584773,0.164741,38661.0,38658.0,2.41611652]
["bitfinex","BTCUSD",1645630584967,0.064741,38661.0,38659.0,0.27190513]
["bitfinex","BTCUSD",1645630585167,0.064744,38662.0,38660.0,0.3]
["bitfinex","BTCUSD",1645630585367,0.064744,38662.0,38660.0,0.05]
["bitfinex","BTCUSD",1645630585566,0.064744,38662.0,38659.0,0.3866321]
["bitfinex","BTCUSD",1645630586965,0.064744,38662.0,38659.0,0.32190513]
["bitfinex","BTCUSD",1645630588117,0.064744,38662.0,38659.0,0.4513627]
["bitfinex","BTCUSD",1645630588919,0.064744,38662.0,38659.0,0.7513627]
["bitfinex","BTCUSD",1645630589224,0.06496607,38667.0,38665.0,0.27095255]
["bitfinex","BTCUSD",1645630589717,0.064719,38667.0,38665.0,0.27095255]
["bitfinex","BTCUSD",1645630590118,0.064719,38667.0,38666.0,0.28885041]
["bitfinex","BTCUSD",1645630590519,0.064719,38667.0,38665.0,0.27095255]
["bitfinex","BTCUSD",1645630590721,0.064719,38667.0,38665.0,0.335669]
["bitfinex","BTCUSD",1645630591120,0.064719,38667.0,38665.0,0.11471645]
["bitfinex","BTCUSD",1645630591519,0.064719,38667.0,38665.0,0.05]
["bitfinex","BTCUSD",1645630591774,0.064719,38667.0,38664.0,0.1794329]
["bitfinex","BTCUSD",1645630592174,0.05907517,38667.0,38664.0,0.1794329]
["bitfinex","BTCUSD",1645630592774,0.12379717,38667.0,38664.0,0.1794329]
["bitfinex","BTCUSD",1645630593172,0.12379717,38667.0,38665.0,0.25313132]
["bitfinex","BTCUSD",1645630593374,0.12379717,38667.0,38664.0,0.1794329]
["bitfinex","BTCUSD",1645630593778,0.17403752,38667.0,38664.0,0.1794329]
["bitfinex","BTCUSD",1645630594177,0.129458,38666.0,38664.0,0.1794329]
["bitfinex","BTCUSD",1645630594378,0.129458,38666.0,38664.0,0.05]
["bitfinex","BTCUSD",1645630594577,0.36288371,38666.0,38664.0,0.05]
["bitfinex","BTCUSD",1645630594779,0.36288371,38666.0,38661.0,0.0093]
["bitfinex","BTCUSD",1645630595627,0.41288371,38666.0,38661.0,0.0093]
["bitfinex","BTCUSD",1645630596724,0.41270084,38666.0,38661.0,0.0093]
["bitfinex","BTCUSD",1645630596924,0.41270084,38666.0,38660.0,0.05]
["bitfinex","BTCUSD",1645630598932,0.1,38662.0,38651.0,0.02763295]
["bitfinex","BTCUSD",1645630599189,0.17974489,38646.0,38645.0,0.10117828]
["bitfinex","BTCUSD",1645630599389,0.17974489,38646.0,38645.0,0.82746828]
["bitfinex","BTCUSD",1645630599390,0.06208,38646.0,38645.0,0.82746828]
["bitfinex","BTCUSD",1645630599585,0.04607,38646.0,38645.0,0.82746828]
["bitfinex","BTCUSD",1645630599986,0.04607,38646.0,38645.0,0.72746828]
["bitfinex","BTCUSD",1645630600187,0.05426,38647.0,38646.0,0.09213999]
["bitfinex","BTCUSD",1645630600389,0.05426,38647.0,38646.0,0.05213999]
["bitfinex","BTCUSD",1645630600390,0.02324,38647.0,38646.0,0.05213999]
["bitfinex","BTCUSD",1645630600585,0.06476,38648.0,38646.0,0.18163447]
["bitfinex","BTCUSD",1645630600787,0.06476,38648.0,38646.0,0.23163447]
["bitfinex","BTCUSD",1645630600990,0.06476,38648.0,38647.0,0.362478]
["bitfinex","BTCUSD",1645630601190,0.4646,38660.0,38647.0,0.71029805]
["bitfinex","BTCUSD",1645630601395,0.064727,38661.0,38648.0,0.01930159]
["bitfinex","BTCUSD",1645630601588,0.064727,38661.0,38649.0,0.42721533]
["bitfinex","BTCUSD",1645630601786,0.064727,38661.0,38653.0,0.362478]
["bitfinex","BTCUSD",1645630601987,0.064727,38661.0,38655.0,0.32286894]
["bitfinex","BTCUSD",1645630602186,0.064727,38661.0,38656.0,0.362478]
["bitfinex","BTCUSD",1645630602594,0.064727,38661.0,38655.0,0.37286894]
["bitfinex","BTCUSD",1645630603249,0.064727,38661.0,38656.0,0.362478]
["bitfinex","BTCUSD",1645630603445,0.064727,38661.0,38655.0,0.05024697]
["bitfinex","BTCUSD",1645630603646,0.3,38660.0,38656.0,0.06472715]
["bitfinex","BTCUSD",1645630603850,0.494201,38660.0,38656.0,0.06472715]
["bitfinex","BTCUSD",1645630604047,0.596001,38660.0,38655.0,0.00024697]
["bitfinex","BTCUSD",1645630604246,0.1,38659.0,38648.0,0.0094]
["bitfinex","BTCUSD",1645630604444,0.064746,38657.0,38655.0,0.00024967]
["bitfinex","BTCUSD",1645630604646,0.55992843,38656.0,38655.0,0.00024967]
["bitfinex","BTCUSD",1645630604849,0.86974682,38656.0,38655.0,0.00024967]
["bitfinex","BTCUSD",1645630605445,0.129503,38654.0,38648.0,0.07415144]
["bitfinex","BTCUSD",1645630605846,0.179503,38654.0,38648.0,0.07415144]
["bitfinex","BTCUSD",1645630606047,0.179503,38654.0,38648.0,0.12415144]
["bitfinex","BTCUSD",1645630606667,0.064753,38653.0,38648.0,0.12415144]
["bitfinex","BTCUSD",1645630606869,0.164753,38653.0,38649.0,0.00024968]
["bitfinex","BTCUSD",1645630607074,0.294261,38653.0,38649.0,0.00024968]
["bitfinex","BTCUSD",1645630607268,0.05,38652.0,38649.0,0.00024968]
["bitfinex","BTCUSD",1645630607469,0.179508,38652.0,38649.0,0.00024968]
["bitfinex","BTCUSD",1645630607871,0.179508,38652.0,38650.0,0.34157926]
["bitfinex","BTCUSD",1645630608272,0.129508,38652.0,38650.0,0.39157926]
["bitfinex","BTCUSD",1645630608672,0.129504,38653.0,38651.0,0.362478]
["bitfinex","BTCUSD",1645630608875,0.129504,38653.0,38649.0,0.05024673]
["bitfinex","BTCUSD",1645630609072,0.129504,38653.0,38649.0,0.05]
["bitfinex","BTCUSD",1645630609270,0.129504,38653.0,38649.0,0.00024672]
["bitfinex","BTCUSD",1645630609674,0.194256,38653.0,38649.0,0.00024672]
["bitfinex","BTCUSD",1645630609872,0.1295,38652.0,38649.0,0.29267607]
["bitfinex","BTCUSD",1645630610073,0.12956561,38652.0,38649.0,0.00024672]
["bitfinex","BTCUSD",1645630610278,0.12956561,38652.0,38648.0,0.17948638]
["bitfinex","BTCUSD",1645630610522,0.12956561,38652.0,38649.0,0.00024672]
["bitfinex","BTCUSD",1645630610723,0.17956561,38652.0,38649.0,0.00024672]
["bitfinex","BTCUSD",1645630611524,0.17956561,38652.0,38648.0,0.17948638]
["bitfinex","BTCUSD",1645630611725,0.12956561,38652.0,38649.0,0.00024045]
["bitfinex","BTCUSD",1645630612525,0.12956561,38652.0,38649.0,0.20759761]
["bitfinex","BTCUSD",1645630612727,0.12956561,38652.0,38649.0,0.20735716]
["bitfinex","BTCUSD",1645630612728,6.561e-05,38652.0,38649.0,0.20735716]
["bitfinex","BTCUSD",1645630612925,6.561e-05,38652.0,38649.0,0.20759761]
["bitfinex","BTCUSD",1645630613725,6.561e-05,38652.0,38649.0,0.33708401]
["bitfinex","BTCUSD",1645630613925,6.561e-05,38652.0,38649.0,0.33684356]
["bitfinex","BTCUSD",1645630614176,6.561e-05,38652.0,38649.0,0.33708401]
["bitfinex","BTCUSD",1645630614777,6.561e-05,38652.0,38650.0,0.362478]
["bitfinex","BTCUSD",1645630614975,6.561e-05,38652.0,38650.0,0.412478]
["bitfinex","BTCUSD",1645630615174,6.561e-05,38652.0,38650.0,0.05]
["bitfinex","BTCUSD",1645630615375,6.561e-05,38652.0,38649.0,0.38709077]
["bitfinex","BTCUSD",1645630616178,6.561e-05,38652.0,38649.0,0.38684356]
["bitfinex","BTCUSD",1645630616379,0.04274088,38653.0,38650.0,0.55]
["bitfinex","BTCUSD",1645630616576,0.04274088,38653.0,38649.0,0.38709077]
["bitfinex","BTCUSD",1645630617476,0.04274088,38653.0,38649.0,0.38684356]
["bitfinex","BTCUSD",1645630617678,0.04274088,38653.0,38649.0,0.38709077]
["bitfinex","BTCUSD",1645630618726,0.04274088,38653.0,38649.0,0.38684356]
["bitfinex","BTCUSD",1645630618922,0.04274088,38653.0,38649.0,0.38709053]
["bitfinex","BTCUSD",1645630619925,0.04274088,38653.0,38649.0,0.38684356]
["bitfinex","BTCUSD",1645630620125,0.00013365,38652.0,38649.0,0.38709053]
["bitfinex","BTCUSD",1645630620526,0.00013365,38652.0,38650.0,0.362478]
["bitfinex","BTCUSD",1645630620728,0.00013365,38652.0,38651.0,0.2983538]
["bitfinex","BTCUSD",1645630620931,0.00013365,38652.0,38651.0,0.6608318]
["bitfinex","BTCUSD",1645630621130,0.08536939,38656.0,38652.0,5.635e-05]
["bitfinex","BTCUSD",1645630621331,0.12873929,38670.0,38657.0,0.12940915]
["bitfinex","BTCUSD",1645630621527,0.12873929,38670.0,38660.0,0.11145606]
["bitfinex","BTCUSD",1645630621775,0.00098738,38669.0,38666.0,0.2317071]
["bitfinex","BTCUSD",1645630621972,0.00098738,38669.0,38667.0,0.362478]
["bitfinex","BTCUSD",1645630622172,0.00098738,38669.0,38668.0,0.29783601]
["bitfinex","BTCUSD",1645630622373,0.19471134,38671.0,38668.0,0.66031401]
["bitfinex","BTCUSD",1645630622674,0.00023206,38669.0,38668.0,0.29783601]
["bitfinex","BTCUSD",1645630622872,0.00023206,38669.0,38668.0,0.66031401]
["bitfinex","BTCUSD",1645630623072,0.00023206,38669.0,38668.0,0.362478]
["bitfinex","BTCUSD",1645630623474,0.00023206,38669.0,38666.0,0.19411916]
["bitfinex","BTCUSD",1645630623675,0.7856,38669.0,38653.0,0.0094]
["bitfinex","BTCUSD",1645630623881,0.3,38670.0,38655.0,0.00021829]
["bitfinex","BTCUSD",1645630623882,1.311621,38668.0,38655.0,0.00021829]
["bitfinex","BTCUSD",1645630624073,1.311621,38668.0,38655.0,0.34606768]
["bitfinex","BTCUSD",1645630624074,0.24524792,38660.0,38655.0,0.34606768]
["bitfinex","BTCUSD",1645630624373,0.24524792,38660.0,38648.0,0.01008072]
["bitfinex","BTCUSD",1645630624576,0.30998292,38660.0,38651.0,0.12947442]
["bitfinex","BTCUSD",1645630624777,0.3,38659.0,38651.0,0.12947442]
["bitfinex","BTCUSD",1645630624976,0.064736,38659.0,38651.0,0.12947442]
["bitfinex","BTCUSD",1645630625174,0.18793985,38653.0,38651.0,0.12947442]
["bitfinex","BTCUSD",1645630625428,0.364736,38659.0,38651.0,0.12947442]
["bitfinex","BTCUSD",1645630625626,0.064745,38654.0,38650.0,0.06473625]
["bitfinex","BTCUSD",1645630625826,0.064745,38654.0,38646.0,0.18163756]
["bitfinex","BTCUSD",1645630625827,0.0518,38653.0,38646.0,0.18163756]
["bitfinex","BTCUSD",1645630626526,0.0518,38653.0,38646.0,0.42557222]
["bitfinex","BTCUSD",1645630626724,0.116553,38653.0,38646.0,0.42557222]
["bitfinex","BTCUSD",1645630626922,0.116553,38653.0,38646.0,0.18163756]
["bitfinex","BTCUSD",1645630627125,0.481307,38653.0,38646.0,0.18163756]
["bitfinex","BTCUSD",1645630627325,0.064752,38649.0,38646.0,0.05213999]
["bitfinex","BTCUSD",1645630627524,0.0518,38649.0,38648.0,0.00022307]
["bitfinex","BTCUSD",1645630627928,0.18132,38649.0,38648.0,0.00022307]
["bitfinex","BTCUSD",1645630628124,0.40141106,38649.0,38648.0,0.00022307]
["bitfinex","BTCUSD",1645630628324,0.310841,38649.0,38648.0,0.00022307]
["bitfinex","BTCUSD",1645630628524,0.246076,38649.0,38646.0,0.05213999]
["bitfinex","BTCUSD",1645630628727,0.246076,38649.0,38647.0,0.00022307]
["bitfinex","BTCUSD",1645630628925,0.116556,38649.0,38647.0,0.00022307]
["bitfinex","BTCUSD",1645630629175,0.0518,38649.0,38647.0,0.00022307]
["bitfinex","BTCUSD",1645630629570,0.0518,38649.0,38646.0,0.46689447]
["bitfinex","BTCUSD",1645630629771,0.0518,38649.0,38646.0,0.16711626]
["bitfinex","BTCUSD",1645630629971,0.0866,38653.0,38649.0,0.34155036]
["bitfinex","BTCUSD",1645630630171,0.0866,38653.0,38649.0,0.39155036]
["bitfinex","BTCUSD",1645630630374,0.151346,38653.0,38650.0,0.06474561]
["bitfinex","BTCUSD",1645630630775,0.151346,38653.0,38649.0,0.05]
["bitfinex","BTCUSD",1645630630973,0.216098,38653.0,38649.0,0.00022177]
["bitfinex","BTCUSD",1645630631472,0.2152081,38653.0,38649.0,0.00022177]
["bitfinex","BTCUSD",1645630632075,0.2152081,38653.0,38646.0,0.05213999]
["bitfinex","BTCUSD",1645630632076,0.129502,38652.0,38646.0,0.05213999]
["bitfinex","BTCUSD",1645630632274,0.3,38651.0,38649.0,0.00022177]
["bitfinex","BTCUSD",1645630632475,0.26381282,38650.0,38649.0,0.00022177]
["bitfinex","BTCUSD",1645630633324,0.129525,38649.0,38646.0,0.05213999]
["bitfinex","BTCUSD",1645630633520,0.32619235,38649.0,38648.0,0.00022152]
["bitfinex","BTCUSD",1645630634522,0.32619235,38649.0,38646.0,0.10213999]
["bitfinex","BTCUSD",1645630634720,0.32619235,38649.0,38647.0,0.00022152]
["bitfinex","BTCUSD",1645630634721,0.06476,38648.0,38647.0,0.00022152]
["bitfinex","BTCUSD",1645630635521,0.32330938,38648.0,38647.0,0.00022152]
["bitfinex","BTCUSD",1645630635721,0.32330938,38648.0,38646.0,0.10213999]
["bitfinex","BTCUSD",1645630635922,0.32330938,38648.0,38646.0,0.10236152]
["bitfinex","BTCUSD",1645630636793,0.32330938,38648.0,38646.0,0.10213999]
["bitfinex","BTCUSD",1645630638000,0.309046,38649.0,38648.0,0.26323797]
["bitfinex","BTCUSD",1645630638001,0.244283,38649.0,38648.0,0.26323797]
["bitfinex","BTCUSD",1645630638201,0.114762,38649.0,38648.0,0.26323797]
["bitfinex","BTCUSD",1645630638400,0.064762,38649.0,38648.0,0.26323797]
["bitfinex","BTCUSD",1645630638598,0.3563823,38649.0,38648.0,0.26323797]
["bitfinex","BTCUSD",1645630638802,0.114762,38649.0,38648.0,0.26323797]
["bitfinex","BTCUSD",1645630638998,0.064762,38649.0,38648.0,0.26323797]
["bitfinex","BTCUSD",1645630639199,0.114762,38649.0,38648.0,0.26323797]
["bitfinex","BTCUSD",1645630639804,0.064762,38649.0,38648.0,0.26323797]
["bitfinex","BTCUSD",1645630640000,0.06177805,38649.0,38648.0,0.26323797]
["bitfinex","BTCUSD",1645630640926,0.06475,38650.0,38648.0,0.62860797]
["bitfinex","BTCUSD",1645630641124,0.0866,38653.0,38649.0,0.362478]
["bitfinex","BTCUSD",1645630641329,0.0866,38653.0,38649.0,0.412478]
["bitfinex","BTCUSD",1645630641724,0.0866,38653.0,38649.0,0.712478]
["bitfinex","BTCUSD",1645630641923,0.0866,38653.0,38650.0,0.362478]
["bitfinex","BTCUSD",1645630642123,0.064744,38652.0,38649.0,0.35022154]
["bitfinex","BTCUSD",1645630642327,0.064744,38652.0,38649.0,0.05022154]
["bitfinex","BTCUSD",1645630642725,0.064744,38652.0,38649.0,0.00022154]
["bitfinex","BTCUSD",1645630642925,0.064744,38652.0,38648.0,0.37798219]
["bitfinex","BTCUSD",1645630643125,0.0866,38653.0,38649.0,0.67369206]
["bitfinex","BTCUSD",1645630643328,0.0866,38653.0,38650.0,0.01158294]
["bitfinex","BTCUSD",1645630643528,0.08536786,38657.0,38649.0,0.76072954]
["bitfinex","BTCUSD",1645630643529,0.08536786,38657.0,38652.0,0.1]
["bitfinex","BTCUSD",1645630643727,0.08536786,38657.0,38656.0,0.362478]
["bitfinex","BTCUSD",1645630644030,0.33000609,38657.0,38656.0,0.05]
["bitfinex","BTCUSD",1645630644285,0.08536786,38657.0,38656.0,0.05]
["bitfinex","BTCUSD",1645630644484,0.08536786,38657.0,38655.0,0.17943695]
["bitfinex","BTCUSD",1645630645186,0.08536786,38657.0,38656.0,0.362478]
["bitfinex","BTCUSD",1645630646186,0.08489457,38657.0,38656.0,0.362478]
["bitfinex","BTCUSD",1645630646587,0.08489457,38657.0,38656.0,0.37273236]
["bitfinex","BTCUSD",1645630646788,0.064726,38665.0,38657.0,0.01348342]
["bitfinex","BTCUSD",1645630646988,0.064726,38665.0,38661.0,0.26835594]
["bitfinex","BTCUSD",1645630647188,0.064726,38665.0,38661.0,0.44780007]
["bitfinex","BTCUSD",1645630647388,0.064726,38665.0,38661.0,0.17944413]
["bitfinex","BTCUSD",1645630647592,0.064726,38665.0,38661.0,0.17899613]
["bitfinex","BTCUSD",1645630648226,0.06495961,38665.0,38661.0,0.17899613]
["bitfinex","BTCUSD",1645630648827,0.30347905,38665.0,38661.0,0.17899613]
["bitfinex","BTCUSD",1645630649027,0.36797644,38665.0,38661.0,0.05]
["bitfinex","BTCUSD",1645630649227,0.36797644,38665.0,38660.0,0.12944413]
["bitfinex","BTCUSD",1645630649429,0.36821005,38665.0,38660.0,0.12944413]
["bitfinex","BTCUSD",1645630649727,0.3,38664.0,38660.0,0.12944413]
["bitfinex","BTCUSD",1645630649927,0.12969061,38665.0,38660.0,0.12944413]
["bitfinex","BTCUSD",1645630650327,0.129457,38665.0,38660.0,0.12944413]
["bitfinex","BTCUSD",1645630650528,0.129457,38665.0,38661.0,0.05]
["bitfinex","BTCUSD",1645630650728,0.21998073,38664.0,38661.0,0.05]
["bitfinex","BTCUSD",1645630650929,1.25698214,38664.0,38661.0,0.05]
["bitfinex","BTCUSD",1645630651129,0.7856,38662.0,38661.0,0.05]
["bitfinex","BTCUSD",1645630651332,0.7856,38662.0,38653.0,0.00022151]
["bitfinex","BTCUSD",1645630651338,0.064747,38660.0,38653.0,0.00022151]
["bitfinex","BTCUSD",1645630651530,0.129493,38658.0,38652.0,0.0068]
["bitfinex","BTCUSD",1645630651779,0.129493,38658.0,38653.0,0.06496389]
["bitfinex","BTCUSD",1645630652580,0.129493,38658.0,38653.0,0.06474238]
["bitfinex","BTCUSD",1645630652784,0.129493,38658.0,38653.0,0.06496389]
["bitfinex","BTCUSD",1645630652978,0.064748,38657.0,38653.0,0.06496389]
["bitfinex","BTCUSD",1645630653179,0.129494,38657.0,38653.0,0.00022151]
["bitfinex","BTCUSD",1645630653378,0.42610908,38657.0,38653.0,0.00022151]
["bitfinex","BTCUSD",1645630653879,0.77380908,38657.0,38650.0,0.12948198]
["bitfinex","BTCUSD",1645630654078,0.77380908,38657.0,38653.0,0.00022151]
["bitfinex","BTCUSD",1645630654281,0.83855508,38657.0,38653.0,0.00022151]
["bitfinex","BTCUSD",1645630654479,0.7856,38656.0,38653.0,0.00022151]
["bitfinex","BTCUSD",1645630654679,0.35,38655.0,38653.0,0.00022151]
["bitfinex","BTCUSD",1645630654980,0.1,38654.0,38648.0,0.26323797]
["bitfinex","BTCUSD",1645630655178,0.294254,38654.0,38648.0,0.26323797]
["bitfinex","BTCUSD",1645630655421,0.06475,38652.0,38649.0,0.27616435]
["bitfinex","BTCUSD",1645630655819,0.06475,38652.0,38648.0,0.37798393]
["bitfinex","BTCUSD",1645630656020,0.16475,38652.0,38648.0,0.37798393]
["bitfinex","BTCUSD",1645630656417,0.16475,38652.0,38648.0,0.31323797]
["bitfinex","BTCUSD",1645630656620,0.244793,38650.0,38648.0,0.31323797]
["bitfinex","BTCUSD",1645630657018,0.114753,38650.0,38648.0,0.31323797]
["bitfinex","BTCUSD",1645630657620,0.06475,38652.0,38649.0,0.362478]
["bitfinex","BTCUSD",1645630657926,0.0477,38657.0,38649.0,0.362478]
["bitfinex","BTCUSD",1645630657927,0.064734,38656.0,38650.0,0.362478]
["bitfinex","BTCUSD",1645630658122,0.00016713,38661.0,38652.0,0.362478]
["bitfinex","BTCUSD",1645630658319,0.00016713,38661.0,38652.0,0.369278]
["bitfinex","BTCUSD",1645630658521,0.00016713,38661.0,38658.0,0.34105169]
["bitfinex","BTCUSD",1645630658720,0.00016713,38661.0,38658.0,0.06473057]
["bitfinex","BTCUSD",1645630658721,0.064729,38661.0,38658.0,0.06473057]
["bitfinex","BTCUSD",1645630658922,0.06498247,38661.0,38658.0,0.14041057]
["bitfinex","BTCUSD",1645630659190,0.00025347,38661.0,38659.0,0.64724412]
["bitfinex","BTCUSD",1645630659388,0.08635777,38668.0,38661.0,1.4]
["bitfinex","BTCUSD",1645630659588,0.08635777,38668.0,38662.0,0.6741321]
["bitfinex","BTCUSD",1645630659785,0.08635777,38668.0,38663.0,0.01046457]
["bitfinex","BTCUSD",1645630659987,0.08534408,38668.0,38662.0,0.05]
["bitfinex","BTCUSD",1645630660187,0.08534408,38668.0,38663.0,0.362478]
["bitfinex","BTCUSD",1645630660387,0.15006408,38668.0,38661.0,0.3556759]
["bitfinex","BTCUSD",1645630660588,0.15006408,38668.0,38661.0,0.11470797]
["bitfinex","BTCUSD",1645630660988,0.15006408,38668.0,38653.0,0.19417954]
["bitfinex","BTCUSD",1645630660989,0.8856,38667.0,38653.0,0.19417954]
["bitfinex","BTCUSD",1645630661290,0.8856,38667.0,38648.0,0.26323797]
["bitfinex","BTCUSD",1645630661291,0.064746,38652.0,38648.0,0.26323797]
["bitfinex","BTCUSD",1645630661487,0.064746,38652.0,38645.0,0.05112]
["bitfinex","BTCUSD",1645630661488,0.064751,38650.0,38649.0,0.1294919]
["bitfinex","BTCUSD",1645630661687,0.194247,38652.0,38649.0,0.1294919]
["bitfinex","BTCUSD",1645630661688,0.294147,38652.0,38649.0,0.1294919]
["bitfinex","BTCUSD",1645630662087,0.344147,38652.0,38649.0,0.1294919]
["bitfinex","BTCUSD",1645630662490,0.244247,38652.0,38649.0,0.1294919]
["bitfinex","BTCUSD",1645630662790,0.064754,38651.0,38649.0,0.1294919]
["bitfinex","BTCUSD",1645630663030,0.064754,38651.0,38648.0,0.12949629]
["bitfinex","BTCUSD",1645630663629,0.064754,38651.0,38648.0,0.12976208]
["bitfinex","BTCUSD",1645630664029,0.064754,38651.0,38648.0,0.17976208]
["bitfinex","BTCUSD",1645630664630,0.064754,38651.0,38648.0,0.17949629]
["bitfinex","BTCUSD",1645630664831,0.064754,38651.0,38648.0,0.17976208]
["bitfinex","BTCUSD",1645630665030,7.321e-05,38650.0,38648.0,0.17976208]
["bitfinex","BTCUSD",1645630665833,7.321e-05,38650.0,38648.0,0.17949629]
["bitfinex","BTCUSD",1645630666436,7.321e-05,38650.0,38648.0,0.47949629]
["bitfinex","BTCUSD",1645630666682,7.321e-05,38650.0,38649.0,0.3620316]
["bitfinex","BTCUSD",1645630668084,0.06475,38653.0,38652.0,0.00030988]
["bitfinex","BTCUSD",1645630670827,0.06475,38653.0,38652.0,0.05030988]
["bitfinex","BTCUSD",1645630671028,0.0645646,38653.0,38652.0,0.05030988]
["bitfinex","BTCUSD",1645630671728,0.0645646,38653.0,38652.0,0.38261845]
["bitfinex","BTCUSD",1645630671930,0.0645646,38653.0,38652.0,0.05030988]
["bitfinex","BTCUSD",1645630672734,0.1145646,38653.0,38652.0,0.05030988]
["bitfinex","BTCUSD",1645630673933,0.9001646,38653.0,38652.0,0.00030988]
["bitfinex","BTCUSD",1645630674183,1.37784573,38653.0,38652.0,0.00030988]
["bitfinex","BTCUSD",1645630674382,0.4565456,38653.0,38652.0,0.00030988]
["bitfinex","BTCUSD",1645630674583,0.4551526,38653.0,38652.0,0.00030988]
["bitfinex","BTCUSD",1645630674784,0.4645526,38653.0,38652.0,0.00030988]
["bitfinex","BTCUSD",1645630675082,1.25031871,38653.0,38652.0,0.00030988]
["bitfinex","BTCUSD",1645630675684,0.064767,38650.0,38645.0,0.05112]
["bitfinex","BTCUSD",1645630675887,0.7856,38648.0,38645.0,0.05112]
["bitfinex","BTCUSD",1645630676085,0.8333,38647.0,38645.0,0.05112]
["bitfinex","BTCUSD",1645630676286,0.9333,38647.0,38645.0,0.05112]
["bitfinex","BTCUSD",1645630676483,1.12096311,38647.0,38645.0,0.05112]
["bitfinex","BTCUSD",1645630676684,2.845355,38647.0,38645.0,0.05112]
["bitfinex","BTCUSD",1645630676885,0.0477,38647.0,38645.0,0.05112]
["bitfinex","BTCUSD",1645630677086,0.0477,38647.0,38645.0,0.10112]
["bitfinex","BTCUSD",1645630677285,0.0477,38647.0,38645.0,0.05112]
["bitfinex","BTCUSD",1645630677487,0.114769,38648.0,38646.0,0.27567493]
["bitfinex","BTCUSD",1645630677686,0.064767,38650.0,38647.0,0.3]
["bitfinex","BTCUSD",1645630677945,0.00016611,38653.0,38647.0,0.3]
["bitfinex","BTCUSD",1645630677946,0.00016611,38653.0,38648.0,0.57812128]
["bitfinex","BTCUSD",1645630678138,0.00016611,38653.0,38650.0,0.361863]
["bitfinex","BTCUSD",1645630678337,0.00016611,38653.0,38651.0,0.3]
["bitfinex","BTCUSD",1645630678541,0.00016611,38653.0,38652.0,0.361863]
["bitfinex","BTCUSD",1645630678736,0.00016611,38653.0,38652.0,0.67107472]
["bitfinex","BTCUSD",1645630678941,0.00016611,38653.0,38652.0,0.361863]
["bitfinex","BTCUSD",1645630679137,0.00016611,38653.0,38652.0,0.37147845]
["bitfinex","BTCUSD",1645630679339,0.00016611,38653.0,38652.0,0.361863]
["bitfinex","BTCUSD",1645630679538,0.064727,38661.0,38653.0,1.4]
["bitfinex","BTCUSD",1645630679737,0.064727,38661.0,38660.0,0.361863]
["bitfinex","BTCUSD",1645630680142,0.00026557,38663.0,38661.0,0.35094409]
["bitfinex","BTCUSD",1645630680338,0.129444,38667.0,38662.0,0.361863]
["bitfinex","BTCUSD",1645630680542,0.129444,38667.0,38660.0,0.361863]
["bitfinex","BTCUSD",1645630680742,0.00026561,38663.0,38660.0,0.361863]
["bitfinex","BTCUSD",1645630680937,0.00026561,38663.0,38662.0,0.1294378]
["bitfinex","BTCUSD",1645630681142,0.00026561,38663.0,38662.0,0.4913008]
["bitfinex","BTCUSD",1645630681344,0.00026561,38663.0,38662.0,0.1794378]
["bitfinex","BTCUSD",1645630681546,0.064723,38664.0,38662.0,0.1794378]
["bitfinex","BTCUSD",1645630681787,0.064723,38664.0,38663.0,0.05]
["bitfinex","BTCUSD",1645630681985,0.0760858,38664.0,38658.0,0.12944735]
["bitfinex","BTCUSD",1645630682185,0.19421,38662.0,38658.0,0.12944735]
["bitfinex","BTCUSD",1645630682385,0.22887038,38660.0,38658.0,0.12944735]
["bitfinex","BTCUSD",1645630683087,0.064735,38661.0,38658.0,0.12944735]
["bitfinex","BTCUSD",1645630683486,0.064735,38661.0,38658.0,0.17944735]
["bitfinex","BTCUSD",1645630683686,0.064735,38661.0,38659.0,0.361863]
["bitfinex","BTCUSD",1645630683888,0.129473,38664.0,38659.0,0.361863]
["bitfinex","BTCUSD",1645630683889,0.064718,38664.0,38660.0,0.30913628]
["bitfinex","BTCUSD",1645630684090,0.064718,38664.0,38661.0,0.61331771]
["bitfinex","BTCUSD",1645630684286,0.00026575,38663.0,38662.0,0.95773661]
["bitfinex","BTCUSD",1645630684487,0.064718,38664.0,38662.0,0.95773661]
["bitfinex","BTCUSD",1645630684488,0.129433,38669.0,38663.0,1.711863]
["bitfinex","BTCUSD",1645630684694,0.1444,38684.0,38669.0,0.361863]
["bitfinex","BTCUSD",1645630684889,0.20735202,38679.0,38673.0,0.11230694]
["bitfinex","BTCUSD",1645630685087,0.20735202,38679.0,38674.0,0.67456039]
["bitfinex","BTCUSD",1645630685287,0.0999,38686.0,38675.0,0.01382625]
["bitfinex","BTCUSD",1645630685530,0.164584,38686.0,38680.0,0.361863]
["bitfinex","BTCUSD",1645630685729,0.164584,38686.0,38679.0,0.39204163]
["bitfinex","BTCUSD",1645630685928,0.164584,38686.0,38680.0,0.06468833]
["bitfinex","BTCUSD",1645630686329,0.06469,38685.0,38680.0,0.06468833]
["bitfinex","BTCUSD",1645630686529,0.00018473,38684.0,38680.0,0.06468833]
["bitfinex","BTCUSD",1645630686737,0.20637734,38681.0,38680.0,0.06468833]
["bitfinex","BTCUSD",1645630686930,0.20637734,38681.0,38679.0,0.30877202]
["bitfinex","BTCUSD",1645630687129,0.20637734,38681.0,38679.0,0.17939536]
["bitfinex","BTCUSD",1645630687130,0.26973526,38681.0,38679.0,0.17939536]
["bitfinex","BTCUSD",1645630687429,0.32108134,38681.0,38679.0,0.17939536]
["bitfinex","BTCUSD",1645630687628,0.32055449,38681.0,38679.0,0.17939536]
["bitfinex","BTCUSD",1645630688433,0.8856,38680.0,38678.0,0.064697]
["bitfinex","BTCUSD",1645630688633,0.064717,38676.0,38665.0,0.26668974]
["bitfinex","BTCUSD",1645630688832,0.06472,38673.0,38663.0,0.0009]
["bitfinex","BTCUSD",1645630689030,0.06472,38673.0,38668.0,0.00026662]
["bitfinex","BTCUSD",1645630689288,0.11472,38673.0,38668.0,0.06498327]
["bitfinex","BTCUSD",1645630689486,0.11472,38673.0,38671.0,0.24631269]
["bitfinex","BTCUSD",1645630689686,0.179437,38672.0,38671.0,0.24131269]
["bitfinex","BTCUSD",1645630689881,0.05,38672.0,38671.0,0.24131269]
["bitfinex","BTCUSD",1645630690084,0.064715,38673.0,38671.0,0.60317569]
["bitfinex","BTCUSD",1645630690283,0.05,38675.0,38672.0,0.361863]
["bitfinex","BTCUSD",1645630690488,0.05,38675.0,38672.0,0.72655852]
["bitfinex","BTCUSD",1645630690686,0.0091,38680.0,38672.0,0.77655852]
["bitfinex","BTCUSD",1645630690884,0.0091,38680.0,38672.0,0.77745852]
["bitfinex","BTCUSD",1645630690885,0.064698,38678.0,38672.0,0.77745852]
["bitfinex","BTCUSD",1645630691088,0.064698,38678.0,38677.0,0.31166896]
["bitfinex","BTCUSD",1645630691589,0.064698,38678.0,38676.0,0.05]
["bitfinex","BTCUSD",1645630691792,0.0647,38677.0,38673.0,0.361863]
["bitfinex","BTCUSD",1645630692286,0.0647,38677.0,38673.0,0.411863]
["bitfinex","BTCUSD",1645630692490,0.129406,38676.0,38673.0,0.05]
["bitfinex","BTCUSD",1645630692689,0.129406,38676.0,38674.0,0.12940513]
["bitfinex","BTCUSD",1645630692927,0.258824,38676.0,38674.0,0.12940513]
["bitfinex","BTCUSD",1645630693129,0.27015089,38676.0,38674.0,0.17940513]
["bitfinex","BTCUSD",1645630693330,0.05,38675.0,38674.0,0.17940513]
["bitfinex","BTCUSD",1645630694335,0.114702,38676.0,38674.0,0.17940513]
["bitfinex","BTCUSD",1645630694731,0.114702,38676.0,38675.0,0.361863]
["bitfinex","BTCUSD",1645630694931,0.11485523,38676.0,38675.0,0.361863]
["bitfinex","BTCUSD",1645630695132,0.11485523,38676.0,38674.0,0.17940513]
["bitfinex","BTCUSD",1645630695328,0.11512176,38676.0,38674.0,0.17940513]
["bitfinex","BTCUSD",1645630695528,0.11512176,38676.0,38675.0,0.361863]
["bitfinex","BTCUSD",1645630695929,0.11312176,38676.0,38674.0,0.17940513]
["bitfinex","BTCUSD",1645630696129,0.11285523,38676.0,38674.0,0.17940513]
["bitfinex","BTCUSD",1645630697792,0.11285523,38676.0,38672.0,0.12941896]
["bitfinex","BTCUSD",1645630697793,0.89845523,38676.0,38672.0,0.12941896]
["bitfinex","BTCUSD",1645630697992,0.79909582,38673.0,38668.0,0.12943015]
["bitfinex","BTCUSD",1645630698191,0.06472,38671.0,38668.0,0.12943015]
["bitfinex","BTCUSD",1645630698389,0.11472,38671.0,38668.0,0.12943015]
["bitfinex","BTCUSD",1645630699189,0.10972,38671.0,38668.0,0.12943015]
["bitfinex","BTCUSD",1645630699391,0.10972,38671.0,38668.0,0.17943015]
["bitfinex","BTCUSD",1645630699596,0.10972,38671.0,38668.0,0.17935137]
["bitfinex","BTCUSD",1645630699795,0.064719,38670.0,38668.0,0.17935137]
["bitfinex","BTCUSD",1645630699993,0.064719,38670.0,38668.0,0.12935137]
["bitfinex","BTCUSD",1645630700196,0.341874,38670.0,38667.0,0.06471489]
["bitfinex","BTCUSD",1645630700421,0.3553869,38670.0,38667.0,0.06471489]
["bitfinex","BTCUSD",1645630700621,0.341874,38670.0,38667.0,0.06471489]
["bitfinex","BTCUSD",1645630700830,0.7856,38669.0,38667.0,0.06471489]
["bitfinex","BTCUSD",1645630701224,0.8356,38669.0,38667.0,0.06471489]
["bitfinex","BTCUSD",1645630701624,0.05,38669.0,38667.0,0.06471489]
["bitfinex","BTCUSD",1645630701822,0.7856,38669.0,38667.0,0.06471489]
["bitfinex","BTCUSD",1645630703224,0.391874,38670.0,38667.0,0.06471489]
["bitfinex","BTCUSD",1645630703827,0.01180145,38666.0,38664.0,0.05]
["bitfinex","BTCUSD",1645630704025,0.0477,38665.0,38651.0,0.3]
["bitfinex","BTCUSD",1645630704281,0.850339,38662.0,38652.0,0.0009]
["bitfinex","BTCUSD",1645630704481,0.0477,38661.0,38654.0,0.32546799]
["bitfinex","BTCUSD",1645630704681,0.05,38658.0,38654.0,0.32546799]
["bitfinex","BTCUSD",1645630704885,0.11474,38658.0,38654.0,0.32546799]
["bitfinex","BTCUSD",1645630705183,0.11474,38658.0,38657.0,0.361863]
["bitfinex","BTCUSD",1645630705382,0.129479,38660.0,38658.0,0.22947999]
["bitfinex","BTCUSD",1645630705783,0.064733,38661.0,38658.0,0.22947999]
["bitfinex","BTCUSD",1645630705982,0.064733,38661.0,38660.0,0.1907]
["bitfinex","BTCUSD",1645630707184,0.064733,38661.0,38659.0,0.05]
["bitfinex","BTCUSD",1645630707390,0.064733,38661.0,38659.0,0.05026659]
["bitfinex","BTCUSD",1645630707784,0.064733,38661.0,38659.0,0.00026659]
["bitfinex","BTCUSD",1645630708228,0.21595489,38660.0,38659.0,0.00026659]
["bitfinex","BTCUSD",1645630708428,0.21595489,38660.0,38658.0,0.27947999]
["bitfinex","BTCUSD",1645630708630,0.21595489,38660.0,38658.0,0.27974658]
["bitfinex","BTCUSD",1645630708631,0.26595489,38660.0,38658.0,0.27974658]
["bitfinex","BTCUSD",1645630708828,0.36595489,38660.0,38658.0,0.27974658]
["bitfinex","BTCUSD",1645630709029,0.0477,38659.0,38658.0,0.27974658]
["bitfinex","BTCUSD",1645630709233,1.10046774,38659.0,38650.0,0.12948487]
["bitfinex","BTCUSD",1645630709429,0.1295,38657.0,38650.0,0.12948487]
["bitfinex","BTCUSD",1645630709629,0.1295,38657.0,38650.0,0.21524514]
["bitfinex","BTCUSD",1645630709829,0.1795,38657.0,38651.0,0.06474775]
["bitfinex","BTCUSD",1645630711530,0.244251,38657.0,38651.0,0.06474775]
["bitfinex","BTCUSD",1645630711784,2.46250422,38657.0,38651.0,0.06474775]
["bitfinex","BTCUSD",1645630712087,0.244251,38657.0,38651.0,0.06474775]
["bitfinex","BTCUSD",1645630712284,0.244251,38657.0,38652.0,0.00026644]
["bitfinex","BTCUSD",1645630712484,0.244251,38657.0,38652.0,0.43400829]
["bitfinex","BTCUSD",1645630712688,0.244251,38657.0,38652.0,0.48400829]
["bitfinex","BTCUSD",1645630712884,0.244251,38657.0,38656.0,0.18963681]
["bitfinex","BTCUSD",1645630713085,0.244251,38657.0,38656.0,0.23963681]
["bitfinex","BTCUSD",1645630713487,0.114751,38657.0,38656.0,0.23963681]
["bitfinex","BTCUSD",1645630714185,0.064751,38657.0,38656.0,0.23963681]
["bitfinex","BTCUSD",1645630719039,0.114751,38657.0,38656.0,0.23963681]
["bitfinex","BTCUSD",1645630720082,0.1149333,38657.0,38656.0,0.23963681]
["bitfinex","BTCUSD",1645630720681,0.0649333,38657.0,38656.0,0.23963681]
["bitfinex","BTCUSD",1645630721080,0.0649333,38657.0,38656.0,0.05]
["bitfinex","BTCUSD",1645630721383,0.064745,38656.0,38655.0,0.00026644]
["bitfinex","BTCUSD",1645630721580,0.064745,38656.0,38652.0,0.17947986]
["bitfinex","BTCUSD",1645630721783,0.064745,38656.0,38655.0,0.00026644]
["bitfinex","BTCUSD",1645630722281,0.164745,38656.0,38655.0,0.00026644]
["bitfinex","BTCUSD",1645630722580,0.40474501,38656.0,38655.0,0.00026644]
["bitfinex","BTCUSD",1645630722780,0.40474501,38656.0,38652.0,0.17947986]
["bitfinex","BTCUSD",1645630723833,0.064753,38655.0,38652.0,0.05]
["bitfinex","BTCUSD",1645630724031,0.07761544,38653.0,38648.0,0.05]
["bitfinex","BTCUSD",1645630724232,0.14236844,38653.0,38652.0,0.00026629]
["bitfinex","BTCUSD",1645630724432,0.19236844,38653.0,38652.0,0.00026629]
["bitfinex","BTCUSD",1645630725241,0.01434473,38652.0,38645.0,0.18062263]
["bitfinex","BTCUSD",1645630725436,0.01434473,38652.0,38641.0,0.09603239]
["bitfinex","BTCUSD",1645630725437,0.55,38648.0,38641.0,0.09603239]
["bitfinex","BTCUSD",1645630725640,0.55,38648.0,38633.0,0.0009]
["bitfinex","BTCUSD",1645630725641,0.18239907,38643.0,38633.0,0.0009]
["bitfinex","BTCUSD",1645630725833,0.07764503,38638.0,38635.0,0.24169145]
["bitfinex","BTCUSD",1645630726233,0.12764503,38638.0,38635.0,0.24169145]
["bitfinex","BTCUSD",1645630726432,0.12764503,38638.0,38633.0,0.0009]
["bitfinex","BTCUSD",1645630726687,0.12764503,38638.0,38634.0,0.12953697]
["bitfinex","BTCUSD",1645630726688,0.19242003,38638.0,38634.0,0.12953697]
["bitfinex","BTCUSD",1645630726887,0.064773,38637.0,38634.0,0.12953697]
["bitfinex","BTCUSD",1645630727092,0.064773,38637.0,38632.0,0.06478048]
["bitfinex","BTCUSD",1645630727289,0.064773,38637.0,38629.0,0.21776813]
["bitfinex","BTCUSD",1645630727690,0.0477,38636.0,38629.0,0.21776813]
["bitfinex","BTCUSD",1645630727988,0.064785,38635.0,38629.0,0.21776813]
["bitfinex","BTCUSD",1645630728193,0.194354,38635.0,38630.0,0.361863]
["bitfinex","BTCUSD",1645630728392,0.24000001,38635.0,38632.0,0.361863]
["bitfinex","BTCUSD",1645630728590,0.24000001,38635.0,38634.0,0.361863]
["bitfinex","BTCUSD",1645630728990,0.24000001,38635.0,38634.0,0.67731863]
["bitfinex","BTCUSD",1645630729191,0.24000001,38635.0,38634.0,0.72731863]
["bitfinex","BTCUSD",1645630729391,0.24000001,38635.0,38634.0,1.02731863]
["bitfinex","BTCUSD",1645630729591,0.129508,38648.0,38635.0,2.12000003]
["bitfinex","BTCUSD",1645630729790,0.129508,38648.0,38637.0,0.12950815]
["bitfinex","BTCUSD",1645630729791,0.24000001,38638.0,38637.0,0.12950815]
["bitfinex","BTCUSD",1645630730091,0.24000001,38638.0,38637.0,0.49137115]
["bitfinex","BTCUSD",1645630730293,0.24000001,38638.0,38637.0,0.74436293]
["bitfinex","BTCUSD",1645630730534,0.24000001,38638.0,38637.0,1.04436293]
["bitfinex","BTCUSD",1645630731436,0.24000001,38638.0,38637.0,0.54137115]
["bitfinex","BTCUSD",1645630732536,0.29000001,38638.0,38637.0,0.54137115]
["bitfinex","BTCUSD",1645630733340,0.29000001,38638.0,38637.0,0.84137115]
["bitfinex","BTCUSD",1645630733535,0.29000001,38638.0,38637.0,0.54137115]
["bitfinex","BTCUSD",1645630733735,0.28932505,38638.0,38637.0,0.54137115]
["bitfinex","BTCUSD",1645630734580,0.24000001,38638.0,38637.0,0.54137115]
["bitfinex","BTCUSD",1645630734778,0.24000001,38638.0,38637.0,0.84137115]
["bitfinex","BTCUSD",1645630734980,0.24017909,38638.0,38637.0,0.84137115]
["bitfinex","BTCUSD",1645630735379,0.194282,38644.0,38643.0,0.02272282]
["bitfinex","BTCUSD",1645630735579,0.129523,38644.0,38643.0,0.02272282]
["bitfinex","BTCUSD",1645630735778,0.05,38644.0,38643.0,0.02272282]
["bitfinex","BTCUSD",1645630736180,0.114755,38647.0,38643.0,0.02272282]
["bitfinex","BTCUSD",1645630736379,0.24398936,38646.0,38643.0,0.02272282]
["bitfinex","BTCUSD",1645630736682,0.064759,38646.0,38643.0,0.02272282]
["bitfinex","BTCUSD",1645630737279,0.07763083,38645.0,38643.0,0.02272282]
["bitfinex","BTCUSD",1645630737478,0.14238983,38645.0,38643.0,0.02272282]
["bitfinex","BTCUSD",1645630737680,0.19238983,38645.0,38643.0,0.02298179]
["bitfinex","BTCUSD",1645630738551,0.19238983,38645.0,38643.0,0.02272282]
["bitfinex","BTCUSD",1645630738751,0.37691941,38645.0,38643.0,0.02272282]
["bitfinex","BTCUSD",1645630738955,0.19238983,38645.0,38643.0,0.02272282]
["bitfinex","BTCUSD",1645630739149,0.064761,38644.0,38643.0,0.02272282]
["bitfinex","BTCUSD",1645630739351,0.19238983,38645.0,38643.0,0.02272282]
["bitfinex","BTCUSD",1645630739551,0.19238983,38645.0,38644.0,0.361863]
["bitfinex","BTCUSD",1645630739753,0.19238983,38645.0,38644.0,0.3]
["bitfinex","BTCUSD",1645630739953,0.07763083,38645.0,38644.0,0.661863]
["bitfinex","BTCUSD",1645630740153,0.07773723,38645.0,38644.0,0.661863]
["bitfinex","BTCUSD",1645630740352,0.07773723,38645.0,38644.0,0.656863]
["bitfinex","BTCUSD",1645630741354,0.12773723,38645.0,38644.0,0.656863]
["bitfinex","BTCUSD",1645630741994,0.07773723,38645.0,38644.0,0.756863]
["bitfinex","BTCUSD",1645630742187,0.07773723,38645.0,38644.0,0.856863]
["bitfinex","BTCUSD",1645630742587,0.08536955,38656.0,38647.0,0.06473029]
["bitfinex","BTCUSD",1645630742787,0.08536955,38656.0,38649.0,0.0999]
["bitfinex","BTCUSD",1645630742788,0.19550334,38656.0,38649.0,0.0999]
["bitfinex","BTCUSD",1645630742996,0.064732,38654.0,38649.0,0.0999]
["bitfinex","BTCUSD",1645630743490,0.01249249,38653.0,38649.0,0.0999]
["bitfinex","BTCUSD",1645630743692,0.01249249,38653.0,38648.0,0.05]
["bitfinex","BTCUSD",1645630743693,0.114732,38654.0,38651.0,0.0649561]
["bitfinex","BTCUSD",1645630743890,0.064732,38654.0,38651.0,0.0649561]
["bitfinex","BTCUSD",1645630744089,0.129473,38654.0,38651.0,0.1149561]
["bitfinex","BTCUSD",1645630744289,0.07761503,38653.0,38652.0,0.361863]
["bitfinex","BTCUSD",1645630744489,0.07761503,38653.0,38651.0,0.1149561]
["bitfinex","BTCUSD",1645630744690,0.07761503,38653.0,38651.0,0.11473664]
["bitfinex","BTCUSD",1645630744889,0.07761503,38653.0,38651.0,0.11496264]
["bitfinex","BTCUSD",1645630745837,0.07761503,38653.0,38651.0,0.11473664]
["bitfinex","BTCUSD",1645630746037,0.01171128,38652.0,38650.0,0.000226]
["bitfinex","BTCUSD",1645630746239,0.65,38651.0,38640.0,0.001]
["bitfinex","BTCUSD",1645630746435,0.06476,38649.0,38640.0,0.30963386]
["bitfinex","BTCUSD",1645630746638,0.06476,38649.0,38635.0,0.72000003]
["bitfinex","BTCUSD",1645630746639,0.01402055,38648.0,38635.0,0.72000003]
["bitfinex","BTCUSD",1645630746835,0.07763102,38645.0,38636.0,0.3]
["bitfinex","BTCUSD",1645630747036,0.07763102,38645.0,38640.0,0.38341428]
["bitfinex","BTCUSD",1645630747234,0.12763102,38645.0,38640.0,0.38341428]
["bitfinex","BTCUSD",1645630747636,0.12763102,38645.0,38641.0,0.35292684]
["bitfinex","BTCUSD",1645630748034,0.12763102,38645.0,38641.0,0.41768338]
["bitfinex","BTCUSD",1645630748235,0.19238802,38645.0,38641.0,0.06475654]
["bitfinex","BTCUSD",1645630748434,0.19238802,38645.0,38641.0,0.06482401]
["bitfinex","BTCUSD",1645630749483,0.19238802,38645.0,38641.0,0.06475654]
["bitfinex","BTCUSD",1645630749686,0.14238802,38645.0,38641.0,0.06482401]
["bitfinex","BTCUSD",1645630750685,0.07763102,38645.0,38641.0,0.06475654]
["bitfinex","BTCUSD",1645630750886,0.07763102,38645.0,38641.0,0.06498086]
["bitfinex","BTCUSD",1645630751691,0.07763102,38645.0,38641.0,0.00022432]
["bitfinex","BTCUSD",1645630751692,0.62711358,38645.0,38641.0,0.00022432]
["bitfinex","BTCUSD",1645630751890,0.62711358,38645.0,38636.0,0.12953994]
["bitfinex","BTCUSD",1645630751891,0.164776,38643.0,38636.0,0.12953994]
["bitfinex","BTCUSD",1645630752089,0.5,38641.0,38635.0,0.64247863]
["bitfinex","BTCUSD",1645630752289,0.364783,38642.0,38635.0,0.64247863]
["bitfinex","BTCUSD",1645630752492,0.7856,38639.0,38635.0,0.64247863]
["bitfinex","BTCUSD",1645630752689,0.05,38639.0,38635.0,0.64247863]
["bitfinex","BTCUSD",1645630752933,0.294359,38638.0,38635.0,0.64247863]
["bitfinex","BTCUSD",1645630753131,0.3,38637.0,38635.0,0.64247863]
["bitfinex","BTCUSD",1645630753332,0.15,38637.0,38635.0,0.64247863]
["bitfinex","BTCUSD",1645630753531,0.7856,38636.0,38635.0,0.64247863]
["bitfinex","BTCUSD",1645630753834,0.342059,38638.0,38635.0,0.64247863]
["bitfinex","BTCUSD",1645630753835,0.177268,38638.0,38635.0,0.64247863]
["bitfinex","BTCUSD",1645630754037,0.129568,38638.0,38635.0,0.64247863]
["bitfinex","BTCUSD",1645630754232,0.064784,38638.0,38635.0,0.64247863]
["bitfinex","BTCUSD",1645630754431,0.064784,38638.0,38636.0,0.27520876]
["bitfinex","BTCUSD",1645630755033,0.129538,38643.0,38637.0,0.12952558]
["bitfinex","BTCUSD",1645630755034,0.064767,38641.0,38637.0,0.12952558]
["bitfinex","BTCUSD",1645630755232,0.064767,38641.0,38637.0,0.17952558]
["bitfinex","BTCUSD",1645630755833,0.064767,38641.0,38637.0,0.43485477]
["bitfinex","BTCUSD",1645630756037,0.00989737,38644.0,38637.0,0.43485477]
["bitfinex","BTCUSD",1645630756695,0.00989737,38644.0,38637.0,0.17952558]
["bitfinex","BTCUSD",1645630756887,0.10989737,38644.0,38639.0,0.00026576]
["bitfinex","BTCUSD",1645630757493,0.8856,38640.0,38639.0,0.00026576]
["bitfinex","BTCUSD",1645630757692,0.8856,38640.0,38635.0,0.64247863]
["bitfinex","BTCUSD",1645630757693,0.7856,38638.0,38635.0,0.64247863]
["bitfinex","BTCUSD",1645630757990,0.1,38637.0,38635.0,0.56470287]
["bitfinex","BTCUSD",1645630758190,0.15,38637.0,38635.0,0.56470287]
["bitfinex","BTCUSD",1645630758391,0.1517,38643.0,38635.0,0.56470287]
["bitfinex","BTCUSD",1645630758791,0.1517,38643.0,38636.0,0.00014821]
["bitfinex","BTCUSD",1645630758792,0.3017,38643.0,38636.0,0.00014821]
["bitfinex","BTCUSD",1645630758994,0.2499,38643.0,38636.0,0.00014821]
["bitfinex","BTCUSD",1645630759297,0.2499,38643.0,38638.0,0.00014821]
["bitfinex","BTCUSD",1645630759298,0.20526589,38642.0,38638.0,0.00014821]
["bitfinex","BTCUSD",1645630759492,0.20526589,38642.0,38635.0,0.62725275]
["bitfinex","BTCUSD",1645630759493,0.20526589,38642.0,38636.0,0.0649141]
["bitfinex","BTCUSD",1645630760091,0.20526589,38642.0,38636.0,0.35362817]
["bitfinex","BTCUSD",1645630760294,0.20526589,38642.0,38636.0,0.35347996]
["bitfinex","BTCUSD",1645630760552,0.20526589,38642.0,38637.0,0.0002658]
["bitfinex","BTCUSD",1645630761352,0.064772,38641.0,38636.0,0.06476589]
["bitfinex","BTCUSD",1645630761552,0.064772,38641.0,38637.0,0.0002658]
["bitfinex","BTCUSD",1645630761958,0.064772,38641.0,38636.0,0.05]
["bitfinex","BTCUSD",1645630762353,0.064775,38640.0,38635.0,0.03973456]
["bitfinex","BTCUSD",1645630762553,0.064775,38640.0,38636.0,0.06476589]
["bitfinex","BTCUSD",1645630763055,0.4390502,38643.0,38636.0,0.06476589]
["bitfinex","BTCUSD",1645630763056,0.0094972,38643.0,38637.0,0.1946964]
["bitfinex","BTCUSD",1645630763356,0.0094972,38643.0,38637.0,0.2446964]
["bitfinex","BTCUSD",1645630763555,9.72e-05,38643.0,38637.0,0.2446964]
["bitfinex","BTCUSD",1645630763756,9.72e-05,38643.0,38640.0,0.06490897]
["bitfinex","BTCUSD",1645630763954,0.20197391,38642.0,38640.0,0.06490897]
["bitfinex","BTCUSD",1645630764185,9.72e-05,38643.0,38640.0,0.06490897]
["bitfinex","BTCUSD",1645630764685,0.0648582,38643.0,38640.0,0.06490897]
["bitfinex","BTCUSD",1645630764885,0.064761,38643.0,38640.0,0.06490897]
["bitfinex","BTCUSD",1645630765485,0.064761,38643.0,38640.0,0.3380934]
["bitfinex","BTCUSD",1645630765686,0.00026577,38644.0,38641.0,0.00014821]
["bitfinex","BTCUSD",1645630765888,0.00026577,38644.0,38643.0,0.00014821]
["bitfinex","BTCUSD",1645630766284,0.0853913,38646.0,38643.0,0.00014821]
["bitfinex","BTCUSD",1645630766485,0.0853913,38646.0,38642.0,0.17950696]
["bitfinex","BTCUSD",1645630766685,0.00026577,38644.0,38642.0,0.17950696]
["bitfinex","BTCUSD",1645630767090,0.00026577,38644.0,38643.0,0.00014821]
["bitfinex","BTCUSD",1645630767284,0.00026577,38644.0,38643.0,0.61685814]
["bitfinex","BTCUSD",1645630767486,0.0853913,38646.0,38644.0,0.00053154]
["bitfinex","BTCUSD",1645630767688,0.0853913,38646.0,38645.0,0.41201121]
["bitfinex","BTCUSD",1645630767938,0.08565706,38646.0,38645.0,0.05014821]
["bitfinex","BTCUSD",1645630768141,0.08565706,38646.0,38645.0,0.06367094]
["bitfinex","BTCUSD",1645630768339,0.08565706,38646.0,38645.0,0.05014821]
["bitfinex","BTCUSD",1645630768541,0.08565706,38646.0,38645.0,0.00014821]
["bitfinex","BTCUSD",1645630768743,0.1501503,38646.0,38645.0,0.05]
["bitfinex","BTCUSD",1645630768940,0.0853913,38646.0,38645.0,0.05]
["bitfinex","BTCUSD",1645630769644,0.1353913,38646.0,38644.0,0.13003876]
["bitfinex","BTCUSD",1645630771245,0.1353913,38646.0,38645.0,0.05]
["bitfinex","BTCUSD",1645630773294,0.44987712,38646.0,38645.0,0.05]
["bitfinex","BTCUSD",1645630773493,0.44987712,38646.0,38644.0,0.00053154]
["bitfinex","BTCUSD",1645630773494,0.5001533,38646.0,38644.0,0.00053154]
["bitfinex","BTCUSD",1645630774097,0.064761,38645.0,38644.0,0.00053154]
["bitfinex","BTCUSD",1645630774495,0.164761,38645.0,38644.0,0.00053154]
["bitfinex","BTCUSD",1645630775538,0.064761,38645.0,38644.0,0.00053154]
["bitfinex","BTCUSD",1645630775736,0.164761,38645.0,38644.0,0.00053154]
["bitfinex","BTCUSD",1645630775938,0.064761,38645.0,38644.0,0.00053154]
["bitfinex","BTCUSD",1645630777238,0.364761,38645.0,38644.0,0.00053154]
["bitfinex","BTCUSD",1645630777441,0.464761,38645.0,38644.0,0.00053154]
["bitfinex","BTCUSD",1645630777837,0.47712322,38645.0,38644.0,0.00053154]
["bitfinex","BTCUSD",1645630778239,0.464761,38645.0,38644.0,0.00053154]
["bitfinex","BTCUSD",1645630779186,0.164761,38645.0,38644.0,0.00053154]
["bitfinex","BTCUSD",1645630779383,0.164761,38645.0,38642.0,0.05529735]
["bitfinex","BTCUSD",1645630779583,0.1,38644.0,38642.0,0.05529735]
["bitfinex","BTCUSD",1645630779784,0.15,38644.0,38642.0,0.05529735]
["bitfinex","BTCUSD",1645630780382,0.45,38644.0,38639.0,0.17953117]
["bitfinex","BTCUSD",1645630780583,0.12954,38642.0,38639.0,0.17953117]
["bitfinex","BTCUSD",1645630780784,0.05,38641.0,38639.0,0.17953117]
["bitfinex","BTCUSD",1645630780983,0.179539,38641.0,38639.0,0.17953117]
["bitfinex","BTCUSD",1645630784436,0.179539,38641.0,38639.0,0.37123462]
["bitfinex","BTCUSD",1645630784744,0.06477,38643.0,38640.0,0.00014821]
["bitfinex","BTCUSD",1645630784938,0.06477,38643.0,38641.0,0.42661226]
["bitfinex","BTCUSD",1645630785139,0.06477,38643.0,38641.0,0.06474926]
["bitfinex","BTCUSD",1645630785337,0.06477,38643.0,38642.0,0.05]
["bitfinex","BTCUSD",1645630786690,0.28938121,38643.0,38642.0,0.05]
["bitfinex","BTCUSD",1645630786891,0.06477,38643.0,38642.0,0.05]
["bitfinex","BTCUSD",1645630787390,0.06477,38643.0,38642.0,0.05014821]
["bitfinex","BTCUSD",1645630787595,0.0002593,38646.0,38642.0,0.41201121]
["bitfinex","BTCUSD",1645630787796,0.0002593,38646.0,38645.0,0.00014821]
["bitfinex","BTCUSD",1645630787993,0.064748,38648.0,38646.0,0.2891779]
["bitfinex","BTCUSD",1645630788194,0.0002593,38646.0,38645.0,0.06474524]
["bitfinex","BTCUSD",1645630788791,0.0002593,38646.0,38645.0,0.42675645]
["bitfinex","BTCUSD",1645630789092,0.064748,38648.0,38645.0,0.42675645]
["bitfinex","BTCUSD",1645630789291,0.1295,38649.0,38647.0,0.00014821]
["bitfinex","BTCUSD",1645630789692,0.114753,38648.0,38645.0,0.06474524]
["bitfinex","BTCUSD",1645630789894,0.179507,38648.0,38645.0,0.06474524]
["bitfinex","BTCUSD",1645630790736,0.17975736,38648.0,38645.0,0.06474524]
["bitfinex","BTCUSD",1645630790935,0.17965431,38648.0,38645.0,0.06474524]
["bitfinex","BTCUSD",1645630791538,0.17940395,38648.0,38645.0,0.06474524]
["bitfinex","BTCUSD",1645630791735,0.17940395,38648.0,38645.0,0.06489345]
["bitfinex","BTCUSD",1645630791940,0.17965431,38648.0,38645.0,0.06489345]
["bitfinex","BTCUSD",1645630792135,0.17965431,38648.0,38645.0,0.06474524]
["bitfinex","BTCUSD",1645630792534,0.179492,38648.0,38645.0,0.06474524]
["bitfinex","BTCUSD",1645630792736,0.17924164,38648.0,38645.0,0.06474524]
["bitfinex","BTCUSD",1645630792941,0.17949331,38648.0,38645.0,0.06474524]
["bitfinex","BTCUSD",1645630793937,0.17924164,38648.0,38645.0,0.06474524]
["bitfinex","BTCUSD",1645630794184,0.17949331,38648.0,38645.0,0.06474524]
["bitfinex","BTCUSD",1645630794385,0.17949331,38648.0,38645.0,0.06489345]
["bitfinex","BTCUSD",1645630794787,0.17949331,38648.0,38645.0,0.06474524]
["bitfinex","BTCUSD",1645630794788,0.12975867,38648.0,38645.0,0.06474524]
["bitfinex","BTCUSD",1645630794991,9.246e-05,38647.0,38645.0,0.06474524]
["bitfinex","BTCUSD",1645630798737,9.246e-05,38647.0,38638.0,0.19425996]
["bitfinex","BTCUSD",1645630798937,0.064764,38645.0,38642.0,0.06476346]
["bitfinex","BTCUSD",1645630799135,0.129523,38645.0,38642.0,0.06476346]
["bitfinex","BTCUSD",1645630799339,0.114759,38645.0,38642.0,0.06476346]
["bitfinex","BTCUSD",1645630799536,0.114759,38645.0,38643.0,0.58505059]
["bitfinex","BTCUSD",1645630799736,0.064759,38645.0,38643.0,0.88505059]
["bitfinex","BTCUSD",1645630799935,0.05,38644.0,38643.0,0.88505059]
["bitfinex","BTCUSD",1645630800138,0.064759,38645.0,38643.0,0.3]
["bitfinex","BTCUSD",1645630800436,0.1262292,38646.0,38644.0,0.1]
["bitfinex","BTCUSD",1645630800640,0.11510785,38646.0,38644.0,0.1]
["bitfinex","BTCUSD",1645630800839,0.12750007,38646.0,38644.0,0.1]
["bitfinex","BTCUSD",1645630801135,0.07724856,38646.0,38644.0,0.1]
["bitfinex","BTCUSD",1645630801335,0.43988895,38646.0,38644.0,0.1]
["bitfinex","BTCUSD",1645630801786,0.064758,38645.0,38644.0,0.1]
["bitfinex","BTCUSD",1645630802301,0.12961234,38646.0,38644.0,0.76201121]
["bitfinex","BTCUSD",1645630802487,0.12961234,38646.0,38645.0,0.661863]
["bitfinex","BTCUSD",1645630802488,0.06485634,38646.0,38645.0,0.661863]
["bitfinex","BTCUSD",1645630802689,0.06510785,38646.0,38645.0,0.661863]
["bitfinex","BTCUSD",1645630802887,0.00034385,38646.0,38645.0,0.661863]
["bitfinex","BTCUSD",1645630803086,0.00034385,38646.0,38645.0,0.88886248]
["bitfinex","BTCUSD",1645630803488,9.234e-05,38646.0,38645.0,0.58886248]
["bitfinex","BTCUSD",1645630803889,9.234e-05,38646.0,38645.0,0.361863]
["bitfinex","BTCUSD",1645630804088,9.234e-05,38646.0,38644.0,0.1]
["bitfinex","BTCUSD",1645630804288,9.234e-05,38646.0,38645.0,0.361863]
["bitfinex","BTCUSD",1645630804687,9.234e-05,38646.0,38644.0,0.1]
["bitfinex","BTCUSD",1645630804889,9.234e-05,38646.0,38645.0,0.361863]
["bitfinex","BTCUSD",1645630805093,0.01157333,38646.0,38644.0,0.1]
["bitfinex","BTCUSD",1645630805747,0.02226975,38646.0,38644.0,0.1]
["bitfinex","BTCUSD",1645630806047,0.01241797,38645.0,38644.0,0.1]
["bitfinex","BTCUSD",1645630806247,9.234e-05,38646.0,38644.0,0.1]
["bitfinex","BTCUSD",1645630806447,0.79755125,38646.0,38644.0,0.1]
["bitfinex","BTCUSD",1645630806646,0.3,38645.0,38638.0,0.00022156]
["bitfinex","BTCUSD",1645630806847,0.22053184,38639.0,38638.0,0.00022156]
["bitfinex","BTCUSD",1645630807045,0.06477,38640.0,38638.0,0.00022156]
["bitfinex","BTCUSD",1645630807244,0.11477,38640.0,38637.0,0.12952444]
["bitfinex","BTCUSD",1645630807444,0.11477,38640.0,38638.0,0.00022157]
["bitfinex","BTCUSD",1645630808049,0.05,38641.0,38639.0,0.361863]
["bitfinex","BTCUSD",1645630808247,0.00032466,38646.0,38641.0,0.361863]
["bitfinex","BTCUSD",1645630808446,9.234e-05,38646.0,38643.0,0.361863]
["bitfinex","BTCUSD",1645630808650,9.234e-05,38646.0,38645.0,0.36201121]
["bitfinex","BTCUSD",1645630808848,0.6293,38655.0,38645.0,0.36201121]
["bitfinex","BTCUSD",1645630808849,0.00092906,38653.0,38647.0,0.361863]
["bitfinex","BTCUSD",1645630809046,0.00092906,38653.0,38652.0,0.61630344]
["bitfinex","BTCUSD",1645630809316,0.00092906,38653.0,38651.0,0.42659481]
["bitfinex","BTCUSD",1645630809511,0.00092906,38653.0,38651.0,0.06473181]
["bitfinex","BTCUSD",1645630809713,0.129469,38656.0,38651.0,0.06473181]
["bitfinex","BTCUSD",1645630810020,0.129469,38656.0,38638.0,0.32952157]
["bitfinex","BTCUSD",1645630810021,0.7856,38653.0,38638.0,0.32952157]
["bitfinex","BTCUSD",1645630810216,0.01270162,38650.0,38640.0,0.21349986]
["bitfinex","BTCUSD",1645630810413,0.064758,38647.0,38640.0,0.21349986]
["bitfinex","BTCUSD",1645630810615,0.064758,38647.0,38644.0,0.12950204]
["bitfinex","BTCUSD",1645630810817,0.064758,38647.0,38645.0,0.06475097]
["bitfinex","BTCUSD",1645630811015,0.0595,38650.0,38645.0,0.06475097]
["bitfinex","BTCUSD",1645630811219,0.00025194,38647.0,38645.0,0.06475097]
["bitfinex","BTCUSD",1645630811616,0.06500694,38647.0,38645.0,0.06489918]
["bitfinex","BTCUSD",1645630811815,0.00025194,38647.0,38645.0,0.06489918]
["bitfinex","BTCUSD",1645630812014,0.114757,38648.0,38645.0,0.06489918]
["bitfinex","BTCUSD",1645630812215,0.114757,38648.0,38647.0,0.30633048]
["bitfinex","BTCUSD",1645630812419,0.06500893,38648.0,38647.0,0.96834169]
["bitfinex","BTCUSD",1645630812621,0.00025193,38648.0,38647.0,0.96834169]
["bitfinex","BTCUSD",1645630812816,0.00025193,38648.0,38647.0,0.66201121]
["bitfinex","BTCUSD",1645630813234,0.3790131,38655.0,38646.0,0.05]
["bitfinex","BTCUSD",1645630813432,0.01436714,38654.0,38648.0,0.06474776]
["bitfinex","BTCUSD",1645630813635,0.00025193,38649.0,38648.0,0.06474776]
["bitfinex","BTCUSD",1645630814434,0.114747,38650.0,38648.0,0.06474776]
["bitfinex","BTCUSD",1645630814835,0.06499828,38650.0,38648.0,0.06474776]
["bitfinex","BTCUSD",1645630815636,0.064747,38650.0,38648.0,0.06489597]
["bitfinex","BTCUSD",1645630815837,0.114747,38650.0,38649.0,0.361863]
["bitfinex","BTCUSD",1645630817091,0.114747,38650.0,38649.0,0.2933956]
["bitfinex","BTCUSD",1645630817289,0.114747,38650.0,38648.0,0.06474776]
["bitfinex","BTCUSD",1645630817487,0.114747,38650.0,38649.0,0.361863]
["bitfinex","BTCUSD",1645630817688,0.114747,38650.0,38648.0,0.06474776]
["bitfinex","BTCUSD",1645630817893,0.07540896,38649.0,38646.0,0.11489904]
["bitfinex","BTCUSD",1645630818092,0.07540896,38649.0,38647.0,0.361863]
["bitfinex","BTCUSD",1645630818093,0.01366571,38648.0,38647.0,0.361863]
["bitfinex","BTCUSD",1645630818293,0.08003746,38649.0,38647.0,0.65190637]
["bitfinex","BTCUSD",1645630818593,0.114747,38650.0,38648.0,0.25004932]
["bitfinex","BTCUSD",1645630818794,0.12825944,38650.0,38649.0,0.361863]
["bitfinex","BTCUSD",1645630818996,0.114747,38650.0,38649.0,0.361863]
["bitfinex","BTCUSD",1645630819592,0.114747,38650.0,38646.0,0.11489904]
["bitfinex","BTCUSD",1645630819792,0.114747,38650.0,38647.0,0.361863]
["bitfinex","BTCUSD",1645630820193,0.01464984,38649.0,38647.0,0.361863]
["bitfinex","BTCUSD",1645630820450,0.01464984,38649.0,38646.0,0.11489904]
["bitfinex","BTCUSD",1645630820650,0.01464984,38649.0,38647.0,0.361906]
["bitfinex","BTCUSD",1645630820851,0.01464984,38649.0,38646.0,0.11489904]
["bitfinex","BTCUSD",1645630820852,0.01392002,38649.0,38646.0,0.11489904]
["bitfinex","BTCUSD",1645630821049,0.01392002,38649.0,38647.0,0.361906]
["bitfinex","BTCUSD",1645630821450,0.01098354,38648.0,38647.0,0.361906]
["bitfinex","BTCUSD",1645630821850,0.11485597,38650.0,38646.0,0.11489904]
["bitfinex","BTCUSD",1645630821851,0.11512173,38650.0,38646.0,0.11489904]
["bitfinex","BTCUSD",1645630822052,0.11512173,38650.0,38648.0,0.361906]
["bitfinex","BTCUSD",1645630822552,0.11512173,38650.0,38649.0,0.00014821]
["bitfinex","BTCUSD",1645630822752,0.11485597,38650.0,38649.0,0.00014821]
["bitfinex","BTCUSD",1645630823453,0.11485597,38650.0,38648.0,0.361906]
["bitfinex","BTCUSD",1645630823656,0.11485597,38650.0,38646.0,0.05]
["bitfinex","BTCUSD",1645630824056,0.11485597,38650.0,38643.0,0.00014821]
["bitfinex","BTCUSD",1645630824303,0.11485597,38650.0,38644.0,0.361906]
["bitfinex","BTCUSD",1645630824304,0.064756,38649.0,38644.0,0.361906]
["bitfinex","BTCUSD",1645630824498,0.064756,38649.0,38644.0,0.06475489]
["bitfinex","BTCUSD",1645630824699,0.064756,38649.0,38644.0,0.35253846]
["bitfinex","BTCUSD",1645630824897,0.064756,38649.0,38647.0,0.00014821]
["bitfinex","BTCUSD",1645630825100,0.0648648,38649.0,38647.0,0.00014821]
["bitfinex","BTCUSD",1645630825499,0.00026576,38648.0,38647.0,0.00014821]
["bitfinex","BTCUSD",1645630825699,0.00026576,38648.0,38647.0,0.36205421]
["bitfinex","BTCUSD",1645630825900,0.00026576,38648.0,38647.0,0.41205421]
["bitfinex","BTCUSD",1645630826499,0.0648648,38649.0,38647.0,0.71205421]
["bitfinex","BTCUSD",1645630826699,0.06513056,38649.0,38648.0,0.661906]
["bitfinex","BTCUSD",1645630827099,0.06513056,38649.0,38648.0,0.361906]
["bitfinex","BTCUSD",1645630827699,0.0648648,38649.0,38648.0,0.361906]
["bitfinex","BTCUSD",1645630828849,0.0648648,38649.0,38648.0,0.36205421]
["bitfinex","BTCUSD",1645630829454,0.0648648,38649.0,38648.0,0.361906]
["bitfinex","BTCUSD",1645630829650,0.0648648,38649.0,38648.0,0.36205421]
["bitfinex","BTCUSD",1645630829850,0.0648648,38649.0,38648.0,0.361906]
["bitfinex","BTCUSD",1645630830153,0.0648648,38649.0,38648.0,0.3619]
["bitfinex","BTCUSD",1645630831794,0.1148648,38649.0,38648.0,0.3619]
["bitfinex","BTCUSD",1645630832593,0.1148648,38649.0,38648.0,0.36204821]
["bitfinex","BTCUSD",1645630832794,0.1148648,38649.0,38648.0,0.3619]
["bitfinex","BTCUSD",1645630835202,0.0501577,38649.0,38643.0,0.3619]
["bitfinex","BTCUSD",1645630835443,0.0501577,38649.0,38642.0,0.00014821]
["bitfinex","BTCUSD",1645630835444,0.00547,38645.0,38638.0,0.06502943]
["bitfinex","BTCUSD",1645630835641,0.129532,38645.0,38636.0,0.18151682]
["bitfinex","BTCUSD",1645630835846,0.24985689,38640.0,38636.0,0.18151682]
["bitfinex","BTCUSD",1645630836043,0.01396465,38644.0,38642.0,0.336952]
["bitfinex","BTCUSD",1645630836245,0.05,38643.0,38638.0,0.0002658]
["bitfinex","BTCUSD",1645630836645,0.08540231,38641.0,38635.0,0.26994549]
["bitfinex","BTCUSD",1645630836848,0.08540231,38641.0,38635.0,0.40163456]
["bitfinex","BTCUSD",1645630836849,0.27971131,38641.0,38635.0,0.40163456]
["bitfinex","BTCUSD",1645630837046,0.05,38640.0,38635.0,0.03973456]
["bitfinex","BTCUSD",1645630837247,0.05,38640.0,38632.0,0.12953674]
["bitfinex","BTCUSD",1645630837644,0.05,38640.0,38633.0,0.05]
["bitfinex","BTCUSD",1645630838047,0.24818331,38638.0,38633.0,0.05]
["bitfinex","BTCUSD",1645630838245,0.114774,38638.0,38633.0,0.05]
["bitfinex","BTCUSD",1645630838448,0.114774,38638.0,38637.0,0.00014821]
["bitfinex","BTCUSD",1645630838748,0.114774,38638.0,38637.0,0.36204821]
["bitfinex","BTCUSD",1645630838749,0.064774,38638.0,38637.0,0.36204821]
["bitfinex","BTCUSD",1645630839194,0.064774,38638.0,38637.0,0.41204821]
["bitfinex","BTCUSD",1645630839597,0.064774,38638.0,38637.0,0.4119]
["bitfinex","BTCUSD",1645630840398,0.064774,38638.0,38637.0,0.05]
["bitfinex","BTCUSD",1645630840599,0.30347763,38638.0,38637.0,0.05]
["bitfinex","BTCUSD",1645630840798,0.30347763,38638.0,38635.0,0.00014821]
["bitfinex","BTCUSD",1645630841100,0.30347763,38638.0,38636.0,0.0002658]
["bitfinex","BTCUSD",1645630841300,0.3619,38637.0,38636.0,0.0002658]
["bitfinex","BTCUSD",1645630841499,0.05547,38637.0,38636.0,0.0002658]
["bitfinex","BTCUSD",1645630841700,0.05,38637.0,38636.0,0.0002658]
["bitfinex","BTCUSD",1645630841898,0.41824863,38638.0,38636.0,0.0002658]
["bitfinex","BTCUSD",1645630842097,0.41824863,38638.0,38631.0,0.06477702]
["bitfinex","BTCUSD",1645630842302,0.25506245,38637.0,38631.0,0.06477702]
["bitfinex","BTCUSD",1645630842607,0.00547,38633.0,38630.0,0.611263]
["bitfinex","BTCUSD",1645630842951,0.96342918,38630.0,38621.0,0.02]
["bitfinex","BTCUSD",1645630843151,0.11476413,38626.0,38615.0,0.21982888]
["bitfinex","BTCUSD",1645630843351,0.11476413,38626.0,38613.0,0.0011]
["bitfinex","BTCUSD",1645630843352,0.06294454,38624.0,38613.0,0.0011]
["bitfinex","BTCUSD",1645630843550,0.064808,38623.0,38613.0,0.0011]
["bitfinex","BTCUSD",1645630843750,0.129615,38623.0,38615.0,0.06480374]
["bitfinex","BTCUSD",1645630844152,0.064807,38623.0,38621.0,0.00014821]
["bitfinex","BTCUSD",1645630844349,0.064807,38623.0,38621.0,0.36217521]
["bitfinex","BTCUSD",1645630844350,0.05,38622.0,38621.0,0.36217521]
["bitfinex","BTCUSD",1645630844751,0.05,38622.0,38621.0,0.62031026]
["bitfinex","BTCUSD",1645630844953,0.05,38622.0,38621.0,0.62045847]
["bitfinex","BTCUSD",1645630845152,0.05,38622.0,38621.0,0.36217521]
["bitfinex","BTCUSD",1645630845550,0.05,38622.0,38621.0,0.00014821]
["bitfinex","BTCUSD",1645630846351,0.05,38622.0,38620.0,0.12984131]
["bitfinex","BTCUSD",1645630846551,0.24000001,38621.0,38620.0,0.12984131]
["bitfinex","BTCUSD",1645630846798,0.24000001,38621.0,38613.0,0.3011]
["bitfinex","BTCUSD",1645630847001,0.374265,38620.0,38613.0,0.0011]
["bitfinex","BTCUSD",1645630847197,0.362027,38618.0,38614.0,0.00106286]
["bitfinex","BTCUSD",1645630847399,0.362027,38615.0,38614.0,0.00106286]
["bitfinex","BTCUSD",1645630847602,1.147627,38615.0,38614.0,0.00106286]
["bitfinex","BTCUSD",1645630847797,1.50353629,38615.0,38614.0,0.00106286]
["bitfinex","BTCUSD",1645630848000,1.50353629,38615.0,38608.0,0.41107624]
["bitfinex","BTCUSD",1645630848001,1.147627,38614.0,38608.0,0.41107624]
["bitfinex","BTCUSD",1645630848200,0.129646,38613.0,38608.0,0.41107624]
["bitfinex","BTCUSD",1645630848397,0.23839559,38611.0,38608.0,0.41107624]
["bitfinex","BTCUSD",1645630848596,0.064823,38611.0,38608.0,0.41107624]
["bitfinex","BTCUSD",1645630848796,0.064823,38611.0,38608.0,0.68883112]
["bitfinex","BTCUSD",1645630848797,0.114823,38611.0,38608.0,0.68883112]
["bitfinex","BTCUSD",1645630849100,0.114823,38611.0,38608.0,0.41107624]
["bitfinex","BTCUSD",1645630849298,0.064823,38611.0,38608.0,0.41107624]
["bitfinex","BTCUSD",1645630850545,0.24000001,38609.0,38608.0,0.41107624]
["bitfinex","BTCUSD",1645630850749,0.24000001,38609.0,38608.0,0.77318267]
["bitfinex","BTCUSD",1645630850945,0.29000001,38609.0,38608.0,0.77333088]
["bitfinex","BTCUSD",1645630851445,0.29000001,38609.0,38608.0,1.07333088]
["bitfinex","BTCUSD",1645630851646,0.29000001,38609.0,38608.0,1.07325145]
["bitfinex","BTCUSD",1645630852046,0.29000001,38609.0,38608.0,0.77325145]
["bitfinex","BTCUSD",1645630852545,0.24000001,38609.0,38608.0,0.77325145]
["bitfinex","BTCUSD",1645630852750,0.24000001,38609.0,38608.0,0.77310324]
["bitfinex","BTCUSD",1645630853246,0.24000001,38609.0,38608.0,0.41107624]
["bitfinex","BTCUSD",1645630854291,0.23910381,38609.0,38608.0,0.41107624]
["bitfinex","BTCUSD",1645630854596,0.28910381,38609.0,38608.0,0.41107624]
["bitfinex","BTCUSD",1645630855297,0.28919131,38609.0,38608.0,0.41107624]
["bitfinex","BTCUSD",1645630856994,0.28919131,38609.0,38608.0,0.41122445]
["bitfinex","BTCUSD",1645630858052,0.28919131,38609.0,38608.0,0.77325145]
["bitfinex","BTCUSD",1645630858251,0.28919131,38609.0,38608.0,0.41122445]
["bitfinex","BTCUSD",1645630859553,0.28919131,38609.0,38608.0,0.77325145]
["bitfinex","BTCUSD",1645630860152,0.28919131,38609.0,38608.0,0.41122445]
["bitfinex","BTCUSD",1645630860553,0.28919131,38609.0,38608.0,0.41107624]
["bitfinex","BTCUSD",1645630861452,0.28919131,38609.0,38608.0,0.41122445]
["bitfinex","BTCUSD",1645630861697,0.28919131,38609.0,38608.0,0.41077835]
["bitfinex","BTCUSD",1645630863096,0.2501426,38609.0,38608.0,0.41077835]
["bitfinex","BTCUSD",1645630863295,0.23919131,38609.0,38608.0,0.41077835]
["bitfinex","BTCUSD",1645630864097,0.23919131,38609.0,38608.0,0.77280535]
["bitfinex","BTCUSD",1645630866046,0.04093852,38616.0,38610.0,0.06480575]
["bitfinex","BTCUSD",1645630866246,0.09093852,38616.0,38610.0,0.06480575]
["bitfinex","BTCUSD",1645630866447,0.04118464,38616.0,38615.0,0.33301214]
["bitfinex","BTCUSD",1645630866646,0.09118464,38616.0,38615.0,0.33301214]
["bitfinex","BTCUSD",1645630866848,0.05,38615.0,38610.0,0.06480575]
["bitfinex","BTCUSD",1645630867446,0.05,38615.0,38612.0,0.00024644]
["bitfinex","BTCUSD",1645630867649,0.491651,38614.0,38612.0,0.00024644]
["bitfinex","BTCUSD",1645630868448,0.55052004,38613.0,38608.0,0.41063014]
["bitfinex","BTCUSD",1645630868647,0.194456,38612.0,38611.0,0.00024643]
["bitfinex","BTCUSD",1645630869596,0.556483,38612.0,38611.0,0.00024643]
["bitfinex","BTCUSD",1645630869897,0.556483,38612.0,38610.0,0.00024644]
["bitfinex","BTCUSD",1645630869898,0.43811105,38612.0,38610.0,0.00024644]
["bitfinex","BTCUSD",1645630870105,0.194456,38612.0,38610.0,0.00024644]
["bitfinex","BTCUSD",1645630870895,0.194456,38612.0,38608.0,0.41063014]
["bitfinex","BTCUSD",1645630871095,0.194456,38612.0,38610.0,0.2035282]
["bitfinex","BTCUSD",1645630871297,0.194456,38612.0,38611.0,0.3263662]
["bitfinex","BTCUSD",1645630871499,0.194456,38612.0,38611.0,0.98854141]
["bitfinex","BTCUSD",1645630872097,0.20682171,38612.0,38611.0,0.98854141]
["bitfinex","BTCUSD",1645630872398,0.20682171,38612.0,38611.0,0.36217521]
["bitfinex","BTCUSD",1645630872600,0.20682171,38612.0,38610.0,0.00024628]
["bitfinex","BTCUSD",1645630872601,0.0124831,38611.0,38610.0,0.00024628]
["bitfinex","BTCUSD",1645630872804,0.0124831,38611.0,38610.0,0.36227328]
["bitfinex","BTCUSD",1645630873253,0.0124831,38611.0,38610.0,0.362027]
["bitfinex","BTCUSD",1645630873449,0.0772981,38611.0,38609.0,0.362027]
["bitfinex","BTCUSD",1645630873649,0.01313582,38610.0,38609.0,0.00024629]
["bitfinex","BTCUSD",1645630874452,0.01313582,38610.0,38609.0,0.36227329]
["bitfinex","BTCUSD",1645630874650,0.01313582,38610.0,38608.0,0.73084115]
["bitfinex","BTCUSD",1645630875049,0.01313582,38610.0,38609.0,0.362027]
["bitfinex","BTCUSD",1645630876897,0.01272653,38610.0,38609.0,0.362027]
["bitfinex","BTCUSD",1645630877297,0.064815,38611.0,38609.0,0.362027]
["bitfinex","BTCUSD",1645630877496,0.064815,38611.0,38608.0,0.73098936]
["bitfinex","BTCUSD",1645630877497,0.064815,38611.0,38610.0,0.362027]
["bitfinex","BTCUSD",1645630878500,0.064815,38611.0,38610.0,0.36217521]
["bitfinex","BTCUSD",1645630879802,9.53e-05,38612.0,38611.0,0.19444499]
["bitfinex","BTCUSD",1645630880001,9.53e-05,38612.0,38611.0,0.80999246]
["bitfinex","BTCUSD",1645630880299,0.06488696,38614.0,38611.0,0.62126582]
["bitfinex","BTCUSD",1645630880554,0.06488696,38614.0,38612.0,0.362027]
["bitfinex","BTCUSD",1645630880856,0.06488696,38614.0,38613.0,0.00014821]
["bitfinex","BTCUSD",1645630881274,0.30023565,38627.0,38614.0,1.4]
["bitfinex","BTCUSD",1645630881556,0.30023565,38627.0,38626.0,0.00014821]
["bitfinex","BTCUSD",1645630881756,0.30023565,38627.0,38626.0,0.66217521]
["bitfinex","BTCUSD",1645630882054,0.01023219,38629.0,38626.0,0.66217521]
["bitfinex","BTCUSD",1645630882254,0.064768,38631.0,38628.0,0.00014821]
["bitfinex","BTCUSD",1645630882455,0.01160727,38630.0,38629.0,0.362027]
["bitfinex","BTCUSD",1645630882656,0.01302063,38629.0,38624.0,0.00014821]
["bitfinex","BTCUSD",1645630883056,0.09068337,38629.0,38624.0,0.00014821]
["bitfinex","BTCUSD",1645630883254,0.064784,38627.0,38624.0,0.00014821]
["bitfinex","BTCUSD",1645630883456,0.01015713,38626.0,38625.0,0.362027]
["bitfinex","BTCUSD",1645630883658,0.064784,38627.0,38625.0,0.362027]
["bitfinex","BTCUSD",1645630884055,0.064784,38627.0,38622.0,0.06478529]
["bitfinex","BTCUSD",1645630884308,0.064784,38627.0,38622.0,0.0649335]
["bitfinex","BTCUSD",1645630884609,0.06291787,38627.0,38622.0,0.0649335]
["bitfinex","BTCUSD",1645630884809,0.06291787,38627.0,38625.0,0.00014821]
["bitfinex","BTCUSD",1645630885009,0.06300777,38627.0,38626.0,0.00012251]
["bitfinex","BTCUSD",1645630885208,0.06300777,38627.0,38626.0,0.36214951]
["bitfinex","BTCUSD",1645630885410,0.06300777,38627.0,38626.0,0.66214951]
["bitfinex","BTCUSD",1645630886218,0.06300777,38627.0,38626.0,0.36214951]
["bitfinex","BTCUSD",1645630890156,0.06300777,38627.0,38626.0,0.362027]
["bitfinex","BTCUSD",1645630890556,0.06300777,38627.0,38626.0,0.712027]
["bitfinex","BTCUSD",1645630890757,8.99e-05,38627.0,38626.0,0.712027]
["bitfinex","BTCUSD",1645630890957,8.99e-05,38627.0,38626.0,0.77679386]
["bitfinex","BTCUSD",1645630891363,8.99e-05,38627.0,38626.0,0.47679386]
["bitfinex","BTCUSD",1645630891559,9.9e-06,38627.0,38626.0,0.77679386]
["bitfinex","BTCUSD",1645630894500,9.9e-06,38627.0,38626.0,0.81203794]
["bitfinex","BTCUSD",1645630894698,9.9e-06,38627.0,38626.0,1.11203794]
["bitfinex","BTCUSD",1645630894900,9.742e-05,38627.0,38626.0,1.11203794]
["bitfinex","BTCUSD",1645630895458,9.742e-05,38627.0,38626.0,0.42679386]
["bitfinex","BTCUSD",1645630895661,0.01111706,38627.0,38626.0,0.362027]
["bitfinex","BTCUSD",1645630895861,9.742e-05,38627.0,38625.0,0.00021068]
["bitfinex","BTCUSD",1645630896063,0.00023303,38628.0,38627.0,0.00019484]
["bitfinex","BTCUSD",1645630896261,0.179543,38629.0,38627.0,0.00019484]
["bitfinex","BTCUSD",1645630896464,0.24921458,38628.0,38627.0,0.00019484]
["bitfinex","BTCUSD",1645630897363,0.179543,38629.0,38627.0,0.00019484]
["bitfinex","BTCUSD",1645630897765,0.41,38627.0,38623.0,0.31786357]
["bitfinex","BTCUSD",1645630897964,0.41,38627.0,38624.0,0.362027]
["bitfinex","BTCUSD",1645630897965,0.46,38627.0,38624.0,0.362027]
["bitfinex","BTCUSD",1645630898163,0.68604103,38627.0,38624.0,0.362027]
["bitfinex","BTCUSD",1645630898367,0.662027,38626.0,38619.0,0.12957194]
["bitfinex","BTCUSD",1645630898567,0.662027,38626.0,38611.0,0.56151147]
["bitfinex","BTCUSD",1645630898568,0.462027,38625.0,38611.0,0.56151147]
["bitfinex","BTCUSD",1645630898765,0.462027,38625.0,38613.0,0.00021586]
["bitfinex","BTCUSD",1645630898766,0.064803,38622.0,38613.0,0.00021586]
["bitfinex","BTCUSD",1645630898967,0.3477,38621.0,38613.0,0.00021586]
["bitfinex","BTCUSD",1645630899415,0.3977,38621.0,38613.0,0.00021586]
["bitfinex","BTCUSD",1645630899616,0.064807,38616.0,38614.0,0.362027]
["bitfinex","BTCUSD",1645630902714,0.064807,38616.0,38614.0,0.412027]
["bitfinex","BTCUSD",1645630904550,0.06451282,38616.0,38614.0,0.412027]
["bitfinex","BTCUSD",1645630905151,8.68e-05,38615.0,38614.0,0.41213486]
["bitfinex","BTCUSD",1645630906154,8.68e-05,38615.0,38614.0,0.36213486]
["bitfinex","BTCUSD",1645630906351,8.68e-05,38615.0,38614.0,0.41213486]
["bitfinex","BTCUSD",1645630908899,8.68e-05,38615.0,38614.0,0.68048501]
["bitfinex","BTCUSD",1645630909305,8.68e-05,38615.0,38614.0,0.78048501]
["bitfinex","BTCUSD",1645630909500,0.06451282,38616.0,38615.0,1.40017359]
["bitfinex","BTCUSD",1645630909699,0.06451282,38616.0,38615.0,1.76220059]
["bitfinex","BTCUSD",1645630909700,0.06477127,38616.0,38615.0,1.76220059]
["bitfinex","BTCUSD",1645630909999,0.06477127,38616.0,38615.0,1.86220059]
["bitfinex","BTCUSD",1645630910754,0.06451282,38616.0,38615.0,1.96220059]
["bitfinex","BTCUSD",1645630911159,0.07795184,38617.0,38616.0,0.362027]
["bitfinex","BTCUSD",1645630911356,0.07795184,38617.0,38616.0,0.80836517]
["bitfinex","BTCUSD",1645630911560,0.07795184,38617.0,38616.0,0.512027]
["bitfinex","BTCUSD",1645630911757,0.07768697,38617.0,38616.0,0.512027]
["bitfinex","BTCUSD",1645630913358,0.07768697,38617.0,38616.0,0.412027]
["bitfinex","BTCUSD",1645630913559,0.07768697,38617.0,38616.0,0.362027]
["bitfinex","BTCUSD",1645630914214,0.07768697,38617.0,38615.0,0.00017359]
["bitfinex","BTCUSD",1645630914419,0.05,38616.0,38615.0,0.00017359]
["bitfinex","BTCUSD",1645630914618,0.35,38616.0,38615.0,0.00017359]
["bitfinex","BTCUSD",1645630914814,0.05,38616.0,38615.0,0.00017359]
["bitfinex","BTCUSD",1645630915011,0.05,38616.0,38615.0,0.00025671]
["bitfinex","BTCUSD",1645630917416,0.07803124,38617.0,38615.0,0.36228371]
["bitfinex","BTCUSD",1645630917618,0.07803124,38617.0,38615.0,0.00025671]
["bitfinex","BTCUSD",1645630917816,0.07776637,38617.0,38615.0,0.00025671]
["bitfinex","BTCUSD",1645630918062,0.72493492,38616.0,38611.0,0.11727367]
["bitfinex","BTCUSD",1645630918357,0.362027,38614.0,38611.0,0.11727367]
["bitfinex","BTCUSD",1645630918556,0.37687134,38613.0,38608.0,0.13896281]
["bitfinex","BTCUSD",1645630918758,0.95,38611.0,38608.0,0.03496281]
["bitfinex","BTCUSD",1645630918959,0.362027,38612.0,38598.0,0.002]
["bitfinex","BTCUSD",1645630918960,0.19046018,38606.0,38598.0,0.002]
["bitfinex","BTCUSD",1645630919158,0.01385957,38604.0,38598.0,0.002]
["bitfinex","BTCUSD",1645630919359,0.07771335,38604.0,38598.0,0.002]
["bitfinex","BTCUSD",1645630919657,0.12771335,38604.0,38598.0,0.22134271]
["bitfinex","BTCUSD",1645630919861,0.12771335,38604.0,38598.0,0.002]
["bitfinex","BTCUSD",1645630920057,0.129647,38603.0,38598.0,0.002]
["bitfinex","BTCUSD",1645630921057,0.23348458,38602.0,38598.0,0.002]
["bitfinex","BTCUSD",1645630921260,0.194477,38603.0,38598.0,0.002]
["bitfinex","BTCUSD",1645630921703,0.194477,38603.0,38600.0,1.06618329]
["bitfinex","BTCUSD",1645630921898,0.129647,38603.0,38600.0,1.06618329]
["bitfinex","BTCUSD",1645630922504,0.129647,38603.0,38600.0,1.00135847]
["bitfinex","BTCUSD",1645630922700,0.129647,38603.0,38600.0,1.0011]
["bitfinex","BTCUSD",1645630922901,0.129647,38603.0,38600.0,1.00135847]
["bitfinex","BTCUSD",1645630923101,0.05,38602.0,38600.0,1.00135847]
["bitfinex","BTCUSD",1645630923704,0.194476,38603.0,38600.0,1.00135847]
["bitfinex","BTCUSD",1645630923904,0.15759886,38603.0,38600.0,1.0011]
["bitfinex","BTCUSD",1645630924106,0.09276986,38603.0,38601.0,0.62885304]
["bitfinex","BTCUSD",1645630924705,0.09276986,38603.0,38602.0,0.662027]
["bitfinex","BTCUSD",1645630925303,0.09276986,38603.0,38602.0,0.362027]
["bitfinex","BTCUSD",1645630925857,0.09276986,38603.0,38601.0,0.00011655]
["bitfinex","BTCUSD",1645630926258,0.1,38607.0,38606.0,0.3417987]
["bitfinex","BTCUSD",1645630926461,0.362027,38606.0,38600.0,0.95411714]
["bitfinex","BTCUSD",1645630926658,0.362027,38606.0,38601.0,0.00023502]
["bitfinex","BTCUSD",1645630926659,0.18580761,38602.0,38601.0,0.00023502]
["bitfinex","BTCUSD",1645630926859,0.194487,38604.0,38601.0,0.00023502]
["bitfinex","BTCUSD",1645630927059,0.06483,38603.0,38600.0,0.95411714]
["bitfinex","BTCUSD",1645630927259,0.0002577,38605.0,38600.0,0.95411714]
["bitfinex","BTCUSD",1645630927260,0.0002577,38605.0,38601.0,0.662027]
["bitfinex","BTCUSD",1645630927462,0.064831,38606.0,38601.0,0.662027]
["bitfinex","BTCUSD",1645630927677,0.064831,38606.0,38602.0,0.3]
["bitfinex","BTCUSD",1645630927862,0.064831,38606.0,38604.0,0.28416704]
["bitfinex","BTCUSD",1645630928065,0.064831,38606.0,38605.0,0.362027]
["bitfinex","BTCUSD",1645630928260,0.064831,38606.0,38605.0,0.662027]
["bitfinex","BTCUSD",1645630928459,0.064831,38606.0,38605.0,0.362027]
["bitfinex","BTCUSD",1645630929060,0.129604,38607.0,38605.0,0.362027]
["bitfinex","BTCUSD",1645630929308,0.129604,38607.0,38606.0,0.3]
["bitfinex","BTCUSD",1645630929508,0.129604,38607.0,38606.0,0.362027]
["bitfinex","BTCUSD",1645630930711,0.129604,38607.0,38606.0,0.662027]
["bitfinex","BTCUSD",1645630931110,0.129604,38607.0,38606.0,0.92894538]
["bitfinex","BTCUSD",1645630931512,0.12986942,38608.0,38607.0,0.362027]
["bitfinex","BTCUSD",1645630931710,0.12986942,38608.0,38607.0,0.662027]
["bitfinex","BTCUSD",1645630932311,0.129605,38608.0,38607.0,0.662027]
["bitfinex","BTCUSD",1645630933855,0.00026442,38609.0,38607.0,0.362027]
["bitfinex","BTCUSD",1645630934657,0.30480101,38610.0,38607.0,0.362027]
["bitfinex","BTCUSD",1645630934857,0.30480101,38610.0,38609.0,0.362027]
["bitfinex","BTCUSD",1645630935059,0.30480101,38610.0,38609.0,0.662027]
["bitfinex","BTCUSD",1645630935060,0.24000001,38610.0,38609.0,0.662027]
["bitfinex","BTCUSD",1645630935258,0.2197,38619.0,38610.0,1.78856042]
["bitfinex","BTCUSD",1645630935259,0.21,38619.0,38610.0,1.78856042]
["bitfinex","BTCUSD",1645630935461,0.21,38619.0,38617.0,0.19075864]
["bitfinex","BTCUSD",1645630935756,0.21,38619.0,38618.0,0.362027]
["bitfinex","BTCUSD",1645630939809,0.129597,38618.0,38613.0,0.362027]
["bitfinex","BTCUSD",1645630940009,0.129597,38618.0,38612.0,0.0086]
["bitfinex","BTCUSD",1645630940448,0.129597,38618.0,38613.0,0.61990709]
["bitfinex","BTCUSD",1645630940654,0.129597,38618.0,38614.0,0.362027]
["bitfinex","BTCUSD",1645630940848,0.129597,38618.0,38613.0,0.362027]
["bitfinex","BTCUSD",1645630941049,0.24563808,38614.0,38613.0,0.362027]
["bitfinex","BTCUSD",1645630941652,0.00026456,38617.0,38613.0,0.362027]
["bitfinex","BTCUSD",1645630941850,0.194399,38618.0,38611.0,0.362027]
["bitfinex","BTCUSD",1645630942251,0.362027,38614.0,38610.0,0.39736042]
["bitfinex","BTCUSD",1645630942450,0.129626,38612.0,38610.0,0.39736042]
["bitfinex","BTCUSD",1645630942650,0.36904096,38612.0,38610.0,0.39736042]
["bitfinex","BTCUSD",1645630943051,0.36904096,38612.0,38610.0,0.38856042]
["bitfinex","BTCUSD",1645630944903,0.36904096,38612.0,38611.0,9.205e-05]
["bitfinex","BTCUSD",1645630946805,0.129626,38612.0,38611.0,9.205e-05]
["bitfinex","BTCUSD",1645630947306,0.129626,38612.0,38611.0,0.36211905]
["bitfinex","BTCUSD",1645630949462,0.129626,38612.0,38611.0,9.205e-05]
["bitfinex","BTCUSD",1645630949764,0.129626,38612.0,38611.0,0.36211905]
["bitfinex","BTCUSD",1645630950162,0.12969623,38612.0,38611.0,0.36211905]
["bitfinex","BTCUSD",1645630950362,0.12969623,38612.0,38611.0,9.205e-05]
["bitfinex","BTCUSD",1645630950562,0.12969623,38612.0,38611.0,0.36211905]
["bitfinex","BTCUSD",1645630950967,0.12969623,38612.0,38611.0,9.205e-05]
["bitfinex","BTCUSD",1645630951265,0.12969623,38612.0,38610.0,0.38856042]
["bitfinex","BTCUSD",1645630951266,0.47969623,38612.0,38610.0,0.38856042]
["bitfinex","BTCUSD",1645630951466,0.662027,38611.0,38610.0,0.38587458]
["bitfinex","BTCUSD",1645630951709,0.662027,38611.0,38603.0,0.0091]
["bitfinex","BTCUSD",1645630951908,0.064821,38609.0,38603.0,0.0091]
["bitfinex","BTCUSD",1645630952108,0.364821,38609.0,38603.0,0.0091]
["bitfinex","BTCUSD",1645630952308,0.18957746,38604.0,38603.0,0.0091]
["bitfinex","BTCUSD",1645630952510,0.18957746,38604.0,38603.0,0.362027]
["bitfinex","BTCUSD",1645630952810,0.11558827,38606.0,38600.0,0.25880196]
["bitfinex","BTCUSD",1645630953008,0.11558827,38606.0,38601.0,0.362027]
["bitfinex","BTCUSD",1645630953410,0.11558827,38606.0,38600.0,0.0011]
["bitfinex","BTCUSD",1645630953411,0.364822,38605.0,38600.0,0.0011]
["bitfinex","BTCUSD",1645630953614,0.17632104,38604.0,38600.0,0.0011]
["bitfinex","BTCUSD",1645630954611,0.362027,38602.0,38600.0,0.0011]
["bitfinex","BTCUSD",1645630954818,0.726865,38601.0,38600.0,0.0001]
["bitfinex","BTCUSD",1645630955018,0.726865,38601.0,38587.0,0.0097]
["bitfinex","BTCUSD",1645630955019,0.129686,38599.0,38587.0,0.0097]
["bitfinex","BTCUSD",1645630955314,0.27924,38598.0,38587.0,0.0097]
["bitfinex","BTCUSD",1645630955552,0.32924,38598.0,38587.0,0.35014525]
["bitfinex","BTCUSD",1645630955752,0.42924,38598.0,38587.0,0.35014525]
["bitfinex","BTCUSD",1645630955952,0.064842,38593.0,38587.0,0.0097]
["bitfinex","BTCUSD",1645630956157,0.3,38592.0,38587.0,0.0097]
["bitfinex","BTCUSD",1645630956355,0.38401,38592.0,38587.0,0.0097]
["bitfinex","BTCUSD",1645630956553,0.38401,38592.0,38587.0,0.0011]
["bitfinex","BTCUSD",1645630956554,0.362027,38591.0,38587.0,0.0011]
["bitfinex","BTCUSD",1645630956753,0.12067,38592.0,38587.0,0.0011]
["bitfinex","BTCUSD",1645630956954,0.185515,38592.0,38587.0,0.0011]
["bitfinex","BTCUSD",1645630957356,0.18394379,38592.0,38587.0,0.0011]
["bitfinex","BTCUSD",1645630957755,0.148855,38592.0,38587.0,0.0011]
["bitfinex","BTCUSD",1645630958154,0.35243793,38592.0,38587.0,0.0011]
["bitfinex","BTCUSD",1645630958355,0.35243793,38592.0,38587.0,0.0006604]
["bitfinex","BTCUSD",1645630958554,0.213696,38592.0,38587.0,0.0006604]
["bitfinex","BTCUSD",1645630958956,0.3,38591.0,38588.0,0.00024984]
["bitfinex","BTCUSD",1645630959810,0.129686,38592.0,38588.0,0.00024984]
["bitfinex","BTCUSD",1645630960007,0.129686,38592.0,38587.0,0.0006604]
["bitfinex","BTCUSD",1645630960208,7.415e-05,38591.0,38588.0,0.00040839]
["bitfinex","BTCUSD",1645630961207,7.415e-05,38591.0,38588.0,0.00015855]
["bitfinex","BTCUSD",1645630961412,7.415e-05,38591.0,38588.0,0.00040839]
["bitfinex","BTCUSD",1645630961413,0.30007415,38591.0,38588.0,0.00040839]
["bitfinex","BTCUSD",1645630961609,7.415e-05,38591.0,38588.0,0.00040839]
["bitfinex","BTCUSD",1645630962410,7.415e-05,38591.0,38588.0,0.00015855]
["bitfinex","BTCUSD",1645630962611,7.415e-05,38591.0,38588.0,0.00040839]
["bitfinex","BTCUSD",1645630962812,7.415e-05,38591.0,38590.0,0.362027]
["bitfinex","BTCUSD",1645630964059,7.415e-05,38591.0,38589.0,0.3622535]
["bitfinex","BTCUSD",1645630964957,7.415e-05,38591.0,38589.0,0.362027]
["bitfinex","BTCUSD",1645630965358,7.415e-05,38591.0,38590.0,0.2703851]
["bitfinex","BTCUSD",1645630965658,7.415e-05,38591.0,38590.0,0.362027]
["bitfinex","BTCUSD",1645630965857,7.415e-05,38591.0,38589.0,0.362027]
["bitfinex","BTCUSD",1645630966257,7.415e-05,38591.0,38589.0,0.3622535]
["bitfinex","BTCUSD",1645630966703,0.064841,38592.0,38591.0,1.4001483]
["bitfinex","BTCUSD",1645630966999,0.064841,38592.0,38591.0,1.7621753]
["bitfinex","BTCUSD",1645630967201,0.064841,38592.0,38591.0,0.3621753]
["bitfinex","BTCUSD",1645630967397,0.064841,38592.0,38591.0,0.60388851]
["bitfinex","BTCUSD",1645630969205,0.064841,38592.0,38591.0,0.3621753]
["bitfinex","BTCUSD",1645630969400,0.064841,38592.0,38591.0,0.0001483]
["bitfinex","BTCUSD",1645630970303,6.699e-05,38592.0,38591.0,0.00022254]
["bitfinex","BTCUSD",1645630971152,6.699e-05,38592.0,38591.0,0.07022254]
["bitfinex","BTCUSD",1645630971854,6.699e-05,38592.0,38591.0,0.43224954]
["bitfinex","BTCUSD",1645630972550,6.699e-05,38592.0,38591.0,0.07022254]
["bitfinex","BTCUSD",1645630974804,0.36209399,38592.0,38591.0,0.07022254]
["bitfinex","BTCUSD",1645630975002,6.699e-05,38592.0,38591.0,0.07022254]
["bitfinex","BTCUSD",1645630975302,0.15006699,38592.0,38591.0,0.0701483]
["bitfinex","BTCUSD",1645630975902,0.51209399,38592.0,38591.0,0.0701483]
["bitfinex","BTCUSD",1645630976101,0.15006699,38592.0,38591.0,0.0701483]
["bitfinex","BTCUSD",1645630976701,0.21491199,38592.0,38591.0,0.0701483]
["bitfinex","BTCUSD",1645630977501,0.11491199,38592.0,38591.0,0.0701483]
["bitfinex","BTCUSD",1645630977805,0.194521,38596.0,38591.0,0.0701483]
["bitfinex","BTCUSD",1645630977806,0.1237,38613.0,38594.0,1.762027]
["bitfinex","BTCUSD",1645630978066,0.438,38612.0,38595.0,0.0601]
["bitfinex","BTCUSD",1645630978264,0.064814,38607.0,38597.0,0.30336719]
["bitfinex","BTCUSD",1645630978460,0.064814,38607.0,38596.0,0.3]
["bitfinex","BTCUSD",1645630978663,0.22207613,38605.0,38595.0,0.0083]
["bitfinex","BTCUSD",1645630978861,0.371127,38604.0,38595.0,0.0083]
["bitfinex","BTCUSD",1645630979060,0.371127,38604.0,38591.0,0.0701483]
["bitfinex","BTCUSD",1645630979061,0.362027,38603.0,38591.0,0.0701483]
["bitfinex","BTCUSD",1645630979261,0.064827,38599.0,38591.0,0.0701483]
["bitfinex","BTCUSD",1645630979460,0.064836,38598.0,38594.0,0.29578151]
["bitfinex","BTCUSD",1645630979666,0.064827,38599.0,38595.0,0.362027]
["bitfinex","BTCUSD",1645630979861,0.0635413,38599.0,38594.0,0.29578151]
["bitfinex","BTCUSD",1645630980059,0.0635413,38599.0,38595.0,0.362027]
["bitfinex","BTCUSD",1645630980562,0.0635413,38599.0,38594.0,0.0648278]
["bitfinex","BTCUSD",1645630980761,0.00018794,38598.0,38594.0,0.0648278]
["bitfinex","BTCUSD",1645630980960,0.0416161,38599.0,38594.0,0.0648278]
["bitfinex","BTCUSD",1645630981160,0.0416161,38599.0,38592.0,0.362027]
["bitfinex","BTCUSD",1645630981562,0.0416161,38599.0,38597.0,0.28060833]
["bitfinex","BTCUSD",1645630982216,0.0416161,38599.0,38598.0,0.362027]
["bitfinex","BTCUSD",1645630982411,0.0416161,38599.0,38598.0,0.762027]
["bitfinex","BTCUSD",1645630982712,0.129653,38600.0,38597.0,0.28060833]
["bitfinex","BTCUSD",1645630982911,0.1,38598.0,38591.0,0.0701483]
["bitfinex","BTCUSD",1645630983114,0.164846,38595.0,38591.0,0.0701483]
["bitfinex","BTCUSD",1645630983311,0.362027,38594.0,38591.0,0.0701483]
["bitfinex","BTCUSD",1645630983510,0.362027,38594.0,38587.0,0.0006604]
["bitfinex","BTCUSD",1645630983711,0.362027,38594.0,38587.0,0.00019035]
["bitfinex","BTCUSD",1645630983712,0.1091,38594.0,38587.0,0.00019035]
["bitfinex","BTCUSD",1645630983913,0.1091,38594.0,38587.0,0.22744166]
["bitfinex","BTCUSD",1645630984414,0.1091,38594.0,38589.0,7.434e-05]
["bitfinex","BTCUSD",1645630984612,0.064848,38593.0,38587.0,0.22744166]
["bitfinex","BTCUSD",1645630984816,0.17870906,38592.0,38587.0,0.22744166]
["bitfinex","BTCUSD",1645630985112,0.02800269,38593.0,38587.0,0.22744166]
["bitfinex","BTCUSD",1645630985313,0.05,38594.0,38587.0,0.22744166]
["bitfinex","BTCUSD",1645630985551,0.10323588,38596.0,38587.0,0.22744166]
["bitfinex","BTCUSD",1645630985747,0.20323588,38596.0,38587.0,0.22744166]
["bitfinex","BTCUSD",1645630986148,0.362027,38595.0,38587.0,0.22744166]
["bitfinex","BTCUSD",1645630986348,0.20323588,38596.0,38587.0,0.22744166]
["bitfinex","BTCUSD",1645630986548,0.064846,38595.0,38587.0,0.22744166]
["bitfinex","BTCUSD",1645630986748,0.064848,38593.0,38587.0,0.22744166]
["bitfinex","BTCUSD",1645630987152,0.064848,38593.0,38587.0,0.20344051]
["bitfinex","BTCUSD",1645630988348,0.064848,38593.0,38587.0,0.19844051]
["bitfinex","BTCUSD",1645630988749,0.1,38594.0,38593.0,0.12969599]
["bitfinex","BTCUSD",1645630988951,0.1,38594.0,38586.0,0.0111]
["bitfinex","BTCUSD",1645630988952,0.4,38594.0,38586.0,0.0111]
["bitfinex","BTCUSD",1645630989204,0.12971,38592.0,38588.0,0.00024761]
["bitfinex","BTCUSD",1645630989410,0.79174,38591.0,38578.0,0.06969059]
["bitfinex","BTCUSD",1645630989604,0.05,38590.0,38574.0,0.0021]
["bitfinex","BTCUSD",1645630989803,0.064856,38584.0,38579.0,0.27171162]
["bitfinex","BTCUSD",1645630990006,0.064856,38584.0,38581.0,0.23958102]
["bitfinex","BTCUSD",1645630990504,0.179713,38591.0,38589.0,0.45599556]
["bitfinex","BTCUSD",1645630990705,0.426882,38590.0,38589.0,0.06686756]
["bitfinex","BTCUSD",1645630990905,0.426882,38590.0,38589.0,0.06186756]
["bitfinex","BTCUSD",1645630991307,0.22193873,38587.0,38581.0,0.23958102]
["bitfinex","BTCUSD",1645630991706,0.22193873,38587.0,38576.0,0.003]
["bitfinex","BTCUSD",1645630991906,0.28679373,38587.0,38576.0,0.0037]
["bitfinex","BTCUSD",1645630992108,0.38679373,38587.0,38576.0,0.0037]
["bitfinex","BTCUSD",1645630992511,0.38679373,38587.0,38577.0,0.362027]
["bitfinex","BTCUSD",1645630992709,0.53135473,38587.0,38577.0,0.362027]
["bitfinex","BTCUSD",1645630992951,0.53135473,38587.0,38578.0,0.20000907]
["bitfinex","BTCUSD",1645630993354,0.53135473,38587.0,38579.0,0.2877483]
["bitfinex","BTCUSD",1645630993954,0.309416,38587.0,38580.0,0.00024404]
["bitfinex","BTCUSD",1645630994152,0.00026199,38584.0,38581.0,0.362027]
["bitfinex","BTCUSD",1645630994354,0.06511099,38584.0,38581.0,0.362027]
["bitfinex","BTCUSD",1645630994953,0.064849,38584.0,38581.0,0.362027]
["bitfinex","BTCUSD",1645630995351,0.06511099,38584.0,38581.0,0.362027]
["bitfinex","BTCUSD",1645630995553,0.06511099,38584.0,38582.0,0.362027]
["bitfinex","BTCUSD",1645630995752,0.06511099,38584.0,38581.0,0.357027]
["bitfinex","BTCUSD",1645630996152,0.064849,38584.0,38581.0,0.357027]
["bitfinex","BTCUSD",1645630996806,0.064849,38584.0,38580.0,0.00024404]
["bitfinex","BTCUSD",1645630997005,0.064849,38584.0,38581.0,0.362375]
["bitfinex","BTCUSD",1645630997405,0.064849,38584.0,38580.0,0.362375]
["bitfinex","BTCUSD",1645630997608,0.064849,38584.0,38580.0,0.00024404]
["bitfinex","BTCUSD",1645630997812,0.064849,38584.0,38581.0,0.362375]
["bitfinex","BTCUSD",1645630997813,0.06511099,38584.0,38581.0,0.362375]
["bitfinex","BTCUSD",1645630998606,0.064849,38584.0,38581.0,0.362375]
["bitfinex","BTCUSD",1645630998810,0.064849,38584.0,38580.0,0.00024404]
["bitfinex","BTCUSD",1645630999013,0.06511099,38584.0,38580.0,0.00024404]
["bitfinex","BTCUSD",1645630999310,0.52511099,38584.0,38576.0,0.362375]
["bitfinex","BTCUSD",1645630999510,0.129711,38582.0,38576.0,0.362375]
["bitfinex","BTCUSD",1645630999909,0.04750928,38581.0,38576.0,0.362375]
["bitfinex","BTCUSD",1645631000116,0.04750928,38581.0,38576.0,0.36274633]
["bitfinex","BTCUSD",1645631000117,0.11236328,38581.0,38576.0,0.36274633]
["bitfinex","BTCUSD",1645631000314,0.11236328,38581.0,38576.0,0.58208904]
["bitfinex","BTCUSD",1645631000559,0.11236328,38581.0,38576.0,0.36274633]
["bitfinex","BTCUSD",1645631000960,0.11236328,38581.0,38576.0,0.42759649]
["bitfinex","BTCUSD",1645631001362,0.064854,38581.0,38576.0,0.6469392]
["bitfinex","BTCUSD",1645631001561,0.064854,38581.0,38577.0,0.21934271]
["bitfinex","BTCUSD",1645631001760,0.064854,38581.0,38578.0,0.362375]
["bitfinex","BTCUSD",1645631001959,0.064854,38581.0,38578.0,0.36274635]
["bitfinex","BTCUSD",1645631002362,0.129711,38582.0,38581.0,0.18764039]
["bitfinex","BTCUSD",1645631002563,6.643e-05,38583.0,38582.0,0.61868788]
["bitfinex","BTCUSD",1645631002564,8.64e-06,38583.0,38582.0,0.61868788]
["bitfinex","BTCUSD",1645631002759,8.64e-06,38583.0,38582.0,0.72085923]
["bitfinex","BTCUSD",1645631002962,8.64e-06,38583.0,38582.0,0.82085923]
["bitfinex","BTCUSD",1645631003160,8.64e-06,38583.0,38582.0,1.04020194]
["bitfinex","BTCUSD",1645631003360,8.64e-06,38583.0,38582.0,1.04020196]
["bitfinex","BTCUSD",1645631003559,0.49774989,38586.0,38582.0,1.04020196]
["bitfinex","BTCUSD",1645631003760,0.49774989,38586.0,38584.0,0.362375]
["bitfinex","BTCUSD",1645631003960,0.49774989,38586.0,38585.0,0.1]
["bitfinex","BTCUSD",1645631004223,0.07774989,38586.0,38585.0,0.46274637]
["bitfinex","BTCUSD",1645631004716,0.07774989,38586.0,38585.0,0.36274637]
["bitfinex","BTCUSD",1645631005517,0.07774989,38586.0,38585.0,0.00037137]
["bitfinex","BTCUSD",1645631005916,0.07774989,38586.0,38585.0,0.36274637]
["bitfinex","BTCUSD",1645631006616,0.07599285,38586.0,38585.0,0.68968958]
["bitfinex","BTCUSD",1645631008264,0.07599285,38586.0,38585.0,0.6896896]
["bitfinex","BTCUSD",1645631008463,0.06483,38588.0,38586.0,0.07018643]
["bitfinex","BTCUSD",1645631008464,1.1e-06,38587.0,38586.0,0.07018643]
["bitfinex","BTCUSD",1645631008668,1.1e-06,38587.0,38586.0,0.68197066]
["bitfinex","BTCUSD",1645631008864,1.1e-06,38587.0,38586.0,0.91228644]
["bitfinex","BTCUSD",1645631009062,1.1e-06,38587.0,38586.0,1.69871292]
["bitfinex","BTCUSD",1645631009462,0.064817,38591.0,38588.0,0.7856]
["bitfinex","BTCUSD",1645631009663,0.064817,38591.0,38589.0,1.199775]
["bitfinex","BTCUSD",1645631009864,0.064817,38591.0,38589.0,1.35014639]
["bitfinex","BTCUSD",1645631010063,0.064817,38591.0,38590.0,1.139775]
["bitfinex","BTCUSD",1645631010264,0.064817,38591.0,38590.0,1.19194639]
["bitfinex","BTCUSD",1645631010463,0.064817,38591.0,38590.0,1.29194639]
["bitfinex","BTCUSD",1645631011369,0.06372696,38591.0,38590.0,1.29194639]
["bitfinex","BTCUSD",1645631011565,0.04301696,38591.0,38590.0,1.29194639]
["bitfinex","BTCUSD",1645631012809,0.04301696,38591.0,38590.0,1.29194641]
["bitfinex","BTCUSD",1645631013812,0.04301696,38591.0,38590.0,1.36246641]
["bitfinex","BTCUSD",1645631015010,0.04307876,38591.0,38590.0,2.14806641]
["bitfinex","BTCUSD",1645631015660,0.04289876,38591.0,38590.0,2.14806641]
["bitfinex","BTCUSD",1645631016461,0.04151876,38591.0,38590.0,2.36807952]
["bitfinex","BTCUSD",1645631016665,5.46e-06,38593.0,38592.0,1.16153428]
["bitfinex","BTCUSD",1645631016862,0.2673,38603.0,38594.0,1.147975]
["bitfinex","BTCUSD",1645631017063,0.129606,38600.0,38597.0,1.147975]
["bitfinex","BTCUSD",1645631017262,0.129606,38600.0,38599.0,0.362375]
["bitfinex","BTCUSD",1645631017463,0.129606,38600.0,38599.0,0.71454641]
["bitfinex","BTCUSD",1645631017667,0.129606,38600.0,38599.0,0.56454641]
["bitfinex","BTCUSD",1645631017865,0.129606,38600.0,38599.0,0.86454641]
["bitfinex","BTCUSD",1645631018264,0.06505864,38601.0,38599.0,0.86454641]
["bitfinex","BTCUSD",1645631018466,0.31070646,38601.0,38600.0,0.362375]
["bitfinex","BTCUSD",1645631018669,0.06505864,38601.0,38600.0,0.36274641]
["bitfinex","BTCUSD",1645631018864,0.3,38609.0,38600.0,0.00037141]
["bitfinex","BTCUSD",1645631018865,0.4316,38609.0,38600.0,0.00037141]
["bitfinex","BTCUSD",1645631019067,0.009727,38606.0,38600.0,0.00037141]
["bitfinex","BTCUSD",1645631019327,0.309727,38606.0,38600.0,0.00037141]
["bitfinex","BTCUSD",1645631019521,0.00026164,38602.0,38600.0,0.00037141]
["bitfinex","BTCUSD",1645631019923,0.18103278,38601.0,38600.0,0.00037141]
["bitfinex","BTCUSD",1645631020124,0.49075978,38601.0,38600.0,0.00037141]
["bitfinex","BTCUSD",1645631020324,0.24585778,38601.0,38600.0,0.00037141]
["bitfinex","BTCUSD",1645631020523,0.24585778,38601.0,38592.0,0.77743732]
["bitfinex","BTCUSD",1645631020724,0.24585778,38601.0,38596.0,0.26874367]
["bitfinex","BTCUSD",1645631020924,0.24585778,38601.0,38596.0,0.26911508]
["bitfinex","BTCUSD",1645631021124,0.31068178,38601.0,38596.0,0.00037141]
["bitfinex","BTCUSD",1645631022824,0.31068178,38601.0,38597.0,0.362375]
["bitfinex","BTCUSD",1645631023053,0.31068178,38601.0,38597.0,0.00037141]
["bitfinex","BTCUSD",1645631023257,0.31068178,38601.0,38594.0,0.33784126]
["bitfinex","BTCUSD",1645631023453,0.31068178,38601.0,38595.0,0.362375]
["bitfinex","BTCUSD",1645631023655,0.31068178,38601.0,38595.0,0.36270297]
["bitfinex","BTCUSD",1645631024356,0.31068178,38601.0,38595.0,0.00032797]
["bitfinex","BTCUSD",1645631024557,0.31068178,38601.0,38596.0,0.362375]
["bitfinex","BTCUSD",1645631024756,0.31068178,38601.0,38596.0,0.36270297]
["bitfinex","BTCUSD",1645631024957,0.34880113,38601.0,38596.0,0.36270297]
["bitfinex","BTCUSD",1645631025160,0.10294335,38601.0,38598.0,7.702e-05]
["bitfinex","BTCUSD",1645631025363,0.10294335,38601.0,38598.0,0.00040499]
["bitfinex","BTCUSD",1645631025764,0.56294335,38601.0,38595.0,0.32642636]
["bitfinex","BTCUSD",1645631025963,0.56294335,38601.0,38597.0,0.362375]
["bitfinex","BTCUSD",1645631026163,0.20355703,38600.0,38596.0,0.362375]
["bitfinex","BTCUSD",1645631026367,0.179644,38599.0,38596.0,0.362375]
["bitfinex","BTCUSD",1645631026807,0.129644,38599.0,38596.0,0.42719151]
["bitfinex","BTCUSD",1645631027805,0.129644,38599.0,38598.0,0.362375]
["bitfinex","BTCUSD",1645631028006,0.129644,38599.0,38598.0,0.73057241]
["bitfinex","BTCUSD",1645631029011,0.129644,38599.0,38598.0,0.462375]
["bitfinex","BTCUSD",1645631029405,0.129644,38599.0,38598.0,0.362375]
["bitfinex","BTCUSD",1645631030553,0.129644,38599.0,38598.0,0.362263]
["bitfinex","BTCUSD",1645631031956,0.129644,38599.0,38598.0,0.462263]
["bitfinex","BTCUSD",1645631035114,0.12972568,38599.0,38598.0,0.462263]
["bitfinex","BTCUSD",1645631038565,0.194437,38604.0,38599.0,1.147863]
["bitfinex","BTCUSD",1645631038566,0.00024808,38603.0,38599.0,1.147863]
["bitfinex","BTCUSD",1645631038761,0.00024808,38603.0,38602.0,1.247863]
["bitfinex","BTCUSD",1645631038961,0.00024808,38603.0,38602.0,2.327383]
["bitfinex","BTCUSD",1645631039561,0.42,38611.0,38602.0,2.43284081]
["bitfinex","BTCUSD",1645631039761,0.42,38611.0,38603.0,0.662263]
["bitfinex","BTCUSD",1645631039762,0.00018792,38604.0,38603.0,0.662263]
["bitfinex","BTCUSD",1645631039962,0.00018792,38604.0,38603.0,1.42078944]
["bitfinex","BTCUSD",1645631040162,0.00018792,38604.0,38603.0,1.47078944]
["bitfinex","BTCUSD",1645631040562,0.00018792,38604.0,38603.0,1.42078944]
["bitfinex","BTCUSD",1645631040761,0.07771151,38605.0,38603.0,1.42078944]
["bitfinex","BTCUSD",1645631040762,0.07771151,38605.0,38603.0,1.291203]
["bitfinex","BTCUSD",1645631041161,0.07789943,38605.0,38603.0,1.291203]
["bitfinex","BTCUSD",1645631041807,0.07789943,38605.0,38603.0,1.239403]
["bitfinex","BTCUSD",1645631042012,0.07771151,38605.0,38603.0,1.239403]
["bitfinex","BTCUSD",1645631043010,0.07771151,38605.0,38603.0,0.77714]
["bitfinex","BTCUSD",1645631043811,0.07771151,38605.0,38603.0,0.776746]
["bitfinex","BTCUSD",1645631044011,0.07771151,38605.0,38604.0,0.662263]
["bitfinex","BTCUSD",1645631044209,0.07771151,38605.0,38604.0,0.762263]
["bitfinex","BTCUSD",1645631044413,0.07771151,38605.0,38604.0,1.08590436]
["bitfinex","BTCUSD",1645631045012,0.07771151,38605.0,38604.0,1.92156744]
["bitfinex","BTCUSD",1645631045211,0.00024988,38606.0,38604.0,1.92156744]
["bitfinex","BTCUSD",1645631045457,0.00024988,38606.0,38605.0,1.46051699]
["bitfinex","BTCUSD",1645631045658,0.42,38611.0,38605.0,2.28980699]
["bitfinex","BTCUSD",1645631045858,0.42,38611.0,38606.0,0.462263]
["bitfinex","BTCUSD",1645631045859,0.07770518,38608.0,38606.0,0.462263]
["bitfinex","BTCUSD",1645631046059,0.07770518,38608.0,38607.0,1.491513]
["bitfinex","BTCUSD",1645631046261,0.07770518,38608.0,38607.0,1.541513]
["bitfinex","BTCUSD",1645631046461,0.07770518,38608.0,38607.0,1.341513]
["bitfinex","BTCUSD",1645631046864,0.07770518,38608.0,38607.0,1.60995574]
["bitfinex","BTCUSD",1645631048267,0.00025715,38609.0,38607.0,1.60995574]
["bitfinex","BTCUSD",1645631048464,0.00025715,38609.0,38608.0,0.762263]
["bitfinex","BTCUSD",1645631048663,0.00025715,38609.0,38608.0,1.06047286]
["bitfinex","BTCUSD",1645631048867,0.02736313,38612.0,38609.0,1.4]
["bitfinex","BTCUSD",1645631049211,0.02736313,38612.0,38610.0,0.714063]
["bitfinex","BTCUSD",1645631049409,0.02736313,38612.0,38610.0,0.764063]
["bitfinex","BTCUSD",1645631049611,0.02736313,38612.0,38611.0,0.462263]
["bitfinex","BTCUSD",1645631049814,0.02736313,38612.0,38611.0,0.514063]
["bitfinex","BTCUSD",1645631050411,0.02736313,38612.0,38611.0,0.362193]
["bitfinex","BTCUSD",1645631050609,0.02736313,38612.0,38611.0,0.662193]
["bitfinex","BTCUSD",1645631050811,0.02736313,38612.0,38611.0,0.362193]
["bitfinex","BTCUSD",1645631051212,0.02736313,38612.0,38608.0,0.362193]
["bitfinex","BTCUSD",1645631051517,0.48736313,38612.0,38607.0,0.14752179]
["bitfinex","BTCUSD",1645631051810,0.23652717,38608.0,38607.0,0.14752179]
["bitfinex","BTCUSD",1645631052416,0.23652717,38608.0,38596.0,0.3205]
["bitfinex","BTCUSD",1645631052417,0.5,38607.0,38594.0,0.13239691]
["bitfinex","BTCUSD",1645631052614,0.06482,38604.0,38594.0,0.00029691]
["bitfinex","BTCUSD",1645631052810,0.06482,38604.0,38597.0,0.26698632]
["bitfinex","BTCUSD",1645631053066,0.06482,38604.0,38598.0,0.276275]
["bitfinex","BTCUSD",1645631053260,0.06482,38604.0,38599.0,0.06481377]
["bitfinex","BTCUSD",1645631053464,0.06482,38604.0,38600.0,0.362134]
["bitfinex","BTCUSD",1645631053664,0.06482,38604.0,38594.0,0.0009897]
["bitfinex","BTCUSD",1645631053865,0.07045,38604.0,38594.0,0.0009897]
["bitfinex","BTCUSD",1645631054063,0.362193,38603.0,38588.0,0.3]
["bitfinex","BTCUSD",1645631054263,0.05,38603.0,38591.0,0.25648268]
["bitfinex","BTCUSD",1645631054464,0.05,38603.0,38594.0,0.0009897]
["bitfinex","BTCUSD",1645631054664,0.129662,38601.0,38594.0,0.0009897]
["bitfinex","BTCUSD",1645631055067,0.0098,38600.0,38595.0,0.362193]
["bitfinex","BTCUSD",1645631055462,0.064823,38600.0,38596.0,0.26142187]
["bitfinex","BTCUSD",1645631055664,0.064823,38600.0,38597.0,0.276276]
["bitfinex","BTCUSD",1645631058008,0.064823,38600.0,38593.0,0.00024743]
["bitfinex","BTCUSD",1645631058009,0.064823,38600.0,38594.0,0.362193]
["bitfinex","BTCUSD",1645631058607,0.129644,38600.0,38594.0,0.362193]
["bitfinex","BTCUSD",1645631059006,0.129644,38600.0,38593.0,0.00024743]
["bitfinex","BTCUSD",1645631059208,0.129644,38600.0,38594.0,0.362193]
["bitfinex","BTCUSD",1645631059406,0.129644,38600.0,38594.0,0.276298]
["bitfinex","BTCUSD",1645631059906,0.38804797,38600.0,38594.0,0.276298]
["bitfinex","BTCUSD",1645631060118,0.5316234,38606.0,38591.0,0.25648268]
["bitfinex","BTCUSD",1645631060119,0.24516959,38604.0,38603.0,0.33886807]
["bitfinex","BTCUSD",1645631060309,0.25369662,38614.0,38596.0,0.22304216]
["bitfinex","BTCUSD",1645631060310,0.0518,38610.0,38596.0,0.22304216]
["bitfinex","BTCUSD",1645631060565,0.362193,38603.0,38593.0,0.00024743]
["bitfinex","BTCUSD",1645631060767,0.064823,38600.0,38593.0,0.00024743]
["bitfinex","BTCUSD",1645631061169,0.014823,38600.0,38594.0,0.30388832]
["bitfinex","BTCUSD",1645631061763,0.079644,38600.0,38594.0,0.30388832]
["bitfinex","BTCUSD",1645631062164,0.129644,38600.0,38594.0,0.30388832]
["bitfinex","BTCUSD",1645631062364,0.1545,38599.0,38594.0,0.30388832]
["bitfinex","BTCUSD",1645631062567,0.1145,38599.0,38591.0,0.02]
["bitfinex","BTCUSD",1645631062771,0.064835,38597.0,38591.0,0.02]
["bitfinex","BTCUSD",1645631062964,0.064835,38596.0,38591.0,0.02]
["bitfinex","BTCUSD",1645631063364,0.064835,38596.0,38591.0,0.28820223]
["bitfinex","BTCUSD",1645631063766,0.064835,38596.0,38592.0,0.00025072]
["bitfinex","BTCUSD",1645631064416,0.556725,38595.0,38592.0,0.00025072]
["bitfinex","BTCUSD",1645631064613,0.362193,38593.0,38591.0,0.02]
["bitfinex","BTCUSD",1645631064814,1.214851,38592.0,38582.0,0.33387046]
["bitfinex","BTCUSD",1645631065015,0.362193,38591.0,38583.0,0.34000597]
["bitfinex","BTCUSD",1645631065213,0.05,38590.0,38586.0,0.001003]
["bitfinex","BTCUSD",1645631065418,0.491894,38589.0,38586.0,0.001003]
["bitfinex","BTCUSD",1645631065814,0.129701,38589.0,38586.0,0.001003]
["bitfinex","BTCUSD",1645631066119,0.129701,38589.0,38584.0,0.21263664]
["bitfinex","BTCUSD",1645631066120,0.06485,38589.0,38584.0,0.21263664]
["bitfinex","BTCUSD",1645631067514,0.06485,38589.0,38585.0,0.71689451]
["bitfinex","BTCUSD",1645631068367,0.06485,38589.0,38585.0,0.71681928]
["bitfinex","BTCUSD",1645631068564,0.06485,38589.0,38585.0,0.71706941]
["bitfinex","BTCUSD",1645631068769,0.362193,38588.0,38585.0,0.71706941]
["bitfinex","BTCUSD",1645631068971,0.064854,38587.0,38585.0,0.32794641]
["bitfinex","BTCUSD",1645631069168,0.362193,38586.0,38585.0,0.32794641]
["bitfinex","BTCUSD",1645631069568,0.414857,38585.0,38581.0,0.20764039]
["bitfinex","BTCUSD",1645631069770,0.0518,38590.0,38581.0,0.20764039]
["bitfinex","BTCUSD",1645631069771,0.17695452,38583.0,38582.0,1.15]
["bitfinex","BTCUSD",1645631069967,0.362295,38589.0,38582.0,1.15]
["bitfinex","BTCUSD",1645631070169,0.362295,38589.0,38587.0,6.281e-05]
["bitfinex","BTCUSD",1645631070371,0.362295,38589.0,38581.0,0.20764039]
["bitfinex","BTCUSD",1645631070372,0.064858,38587.0,38581.0,0.20764039]
["bitfinex","BTCUSD",1645631070676,0.427157,38584.0,38581.0,0.20764039]
["bitfinex","BTCUSD",1645631070869,0.427157,38584.0,38577.0,0.4969]
["bitfinex","BTCUSD",1645631070871,0.8,38583.0,38577.0,0.4969]
["bitfinex","BTCUSD",1645631071072,0.362295,38582.0,38577.0,0.4969]
["bitfinex","BTCUSD",1645631071273,0.412295,38582.0,38578.0,0.26591887]
["bitfinex","BTCUSD",1645631071469,0.362295,38580.0,38578.0,0.26591887]
["bitfinex","BTCUSD",1645631071715,0.412295,38580.0,38577.0,0.4969]
["bitfinex","BTCUSD",1645631071912,0.362295,38579.0,38577.0,0.4969]
["bitfinex","BTCUSD",1645631072113,0.05,38580.0,38577.0,0.4969]
["bitfinex","BTCUSD",1645631072314,0.362295,38579.0,38577.0,0.49697477]
["bitfinex","BTCUSD",1645631073415,0.362295,38579.0,38577.0,0.4969]
["bitfinex","BTCUSD",1645631073613,0.362295,38579.0,38577.0,0.107685]
["bitfinex","BTCUSD",1645631074114,0.362295,38579.0,38576.0,0.00024863]
["bitfinex","BTCUSD",1645631074516,0.362295,38579.0,38575.0,0.0031]
["bitfinex","BTCUSD",1645631074517,0.536315,38579.0,38575.0,0.0031]
["bitfinex","BTCUSD",1645631074715,0.362295,38577.0,38576.0,0.00024863]
["bitfinex","BTCUSD",1645631074912,0.414095,38577.0,38576.0,0.00024863]
["bitfinex","BTCUSD",1645631075113,0.92873,38577.0,38571.0,0.0211]
["bitfinex","BTCUSD",1645631075565,0.362295,38573.0,38571.0,0.0211]
["bitfinex","BTCUSD",1645631075761,0.412295,38573.0,38571.0,0.0211]
["bitfinex","BTCUSD",1645631075965,0.462295,38573.0,38571.0,0.0211]
["bitfinex","BTCUSD",1645631076162,0.164872,38573.0,38571.0,0.0211]
["bitfinex","BTCUSD",1645631076761,0.1,38573.0,38571.0,0.0211]
["bitfinex","BTCUSD",1645631077364,0.362295,38572.0,38571.0,0.0211]
["bitfinex","BTCUSD",1645631078572,0.1,38573.0,38571.0,0.0211]
["bitfinex","BTCUSD",1645631078765,0.2718,38577.0,38576.0,0.29320673]
["bitfinex","BTCUSD",1645631078966,0.698968,38577.0,38576.0,0.29320673]
["bitfinex","BTCUSD",1645631079810,0.94284277,38577.0,38576.0,0.29320673]
["bitfinex","BTCUSD",1645631080210,1.04284277,38577.0,38576.0,0.29320673]
["bitfinex","BTCUSD",1645631081511,0.798968,38577.0,38576.0,0.29320673]
["bitfinex","BTCUSD",1645631082111,0.7980805,38577.0,38576.0,0.29320673]
["bitfinex","BTCUSD",1645631083359,0.7462805,38577.0,38576.0,0.29320673]
["bitfinex","BTCUSD",1645631083558,0.064873,38578.0,38576.0,0.63175821]
["bitfinex","BTCUSD",1645631083765,0.064873,38578.0,38577.0,0.33855148]
["bitfinex","BTCUSD",1645631084360,0.064873,38578.0,38577.0,0.70084648]
["bitfinex","BTCUSD",1645631084562,0.064873,38578.0,38577.0,0.33855148]
["bitfinex","BTCUSD",1645631084963,0.064873,38578.0,38576.0,0.29320673]
["bitfinex","BTCUSD",1645631085162,0.064873,38578.0,38577.0,0.362295]
["bitfinex","BTCUSD",1645631085366,0.064873,38578.0,38577.0,1.05084648]
["bitfinex","BTCUSD",1645631085565,0.24000001,38582.0,38577.0,1.88824648]
["bitfinex","BTCUSD",1645631085566,0.30484201,38582.0,38577.0,1.88824648]
["bitfinex","BTCUSD",1645631085868,0.30484201,38582.0,38577.0,0.85264648]
["bitfinex","BTCUSD",1645631086565,0.30484201,38582.0,38576.0,0.29320673]
["bitfinex","BTCUSD",1645631087019,0.064858,38581.0,38576.0,0.29320673]
["bitfinex","BTCUSD",1645631088721,0.48457001,38582.0,38576.0,0.29320673]
["bitfinex","BTCUSD",1645631088723,0.35484201,38582.0,38576.0,0.29320673]
["bitfinex","BTCUSD",1645631089520,0.35484201,38582.0,38577.0,0.32192764]
["bitfinex","BTCUSD",1645631089721,0.3030179,38581.0,38577.0,0.32192764]
["bitfinex","BTCUSD",1645631089919,0.064859,38581.0,38577.0,0.32192764]
["bitfinex","BTCUSD",1645631090219,0.064859,38581.0,38577.0,0.32199576]
["bitfinex","BTCUSD",1645631091464,0.30484201,38582.0,38578.0,0.362295]
["bitfinex","BTCUSD",1645631091661,0.30484201,38582.0,38578.0,0.1]
["bitfinex","BTCUSD",1645631091863,0.30484201,38582.0,38578.0,0.362295]
["bitfinex","BTCUSD",1645631092060,0.30484201,38582.0,38577.0,0.32199576]
["bitfinex","BTCUSD",1645631093660,0.43456801,38582.0,38577.0,0.32199576]
["bitfinex","BTCUSD",1645631094308,0.064862,38581.0,38577.0,0.32199576]
["bitfinex","BTCUSD",1645631095307,0.064862,38581.0,38578.0,0.25925285]
["bitfinex","BTCUSD",1645631096309,0.43456801,38582.0,38578.0,0.25925285]
["bitfinex","BTCUSD",1645631096310,0.30484201,38582.0,38578.0,0.25925285]
["bitfinex","BTCUSD",1645631096512,0.30484201,38582.0,38579.0,0.362295]
["bitfinex","BTCUSD",1645631097111,0.30484201,38582.0,38578.0,0.25925285]
["bitfinex","BTCUSD",1645631099758,0.064862,38581.0,38576.0,0.2932746]
["bitfinex","BTCUSD",1645631100155,0.064862,38581.0,38580.0,6.787e-05]
["bitfinex","BTCUSD",1645631100360,0.76570848,38581.0,38580.0,6.787e-05]
["bitfinex","BTCUSD",1645631100758,0.064877,38580.0,38576.0,0.29320673]
["bitfinex","BTCUSD",1645631100955,0.427172,38580.0,38579.0,0.89260566]
["bitfinex","BTCUSD",1645631101157,0.556926,38580.0,38579.0,0.89260566]
["bitfinex","BTCUSD",1645631101357,0.606926,38580.0,38579.0,0.89260566]
["bitfinex","BTCUSD",1645631101556,0.656926,38580.0,38579.0,0.89260566]
["bitfinex","BTCUSD",1645631101814,0.756926,38580.0,38579.0,0.89260566]
["bitfinex","BTCUSD",1645631102015,1.09547748,38580.0,38579.0,0.89260566]
["bitfinex","BTCUSD",1645631103412,1.4,38579.0,38568.0,0.0041]
["bitfinex","BTCUSD",1645631103616,1.4,38579.0,38560.0,0.002]
["bitfinex","BTCUSD",1645631103617,0.064887,38577.0,38558.0,0.0021]
["bitfinex","BTCUSD",1645631103817,0.194678,38575.0,38558.0,0.0021]
["bitfinex","BTCUSD",1645631104011,0.75264648,38574.0,38558.0,0.0021]
["bitfinex","BTCUSD",1645631104212,0.362295,38570.0,38558.0,0.0021]
["bitfinex","BTCUSD",1645631104413,0.362295,38570.0,38560.0,0.26219212]
["bitfinex","BTCUSD",1645631104414,0.362295,38561.0,38560.0,0.26219212]
["bitfinex","BTCUSD",1645631104616,0.412295,38561.0,38560.0,0.26219212]
["bitfinex","BTCUSD",1645631105012,0.477195,38561.0,38560.0,0.26219212]
["bitfinex","BTCUSD",1645631105213,0.05,38561.0,38560.0,0.26219212]
["bitfinex","BTCUSD",1645631105469,0.05,38562.0,38558.0,0.0021]
["bitfinex","BTCUSD",1645631105868,0.0591,38569.0,38559.0,0.10007438]
["bitfinex","BTCUSD",1645631106066,0.362295,38568.0,38562.0,0.1]
["bitfinex","BTCUSD",1645631106265,0.362295,38568.0,38559.0,7.438e-05]
["bitfinex","BTCUSD",1645631106266,0.14000001,38561.0,38559.0,0.00977438]
["bitfinex","BTCUSD",1645631106465,0.14000001,38561.0,38560.0,0.6850056]
["bitfinex","BTCUSD",1645631106666,0.14000001,38561.0,38560.0,0.3227106]
["bitfinex","BTCUSD",1645631106864,0.14000001,38561.0,38560.0,0.6850056]
["bitfinex","BTCUSD",1645631107271,0.14000001,38561.0,38560.0,0.7850056]
["bitfinex","BTCUSD",1645631107272,0.11728663,38561.0,38560.0,0.7850056]
["bitfinex","BTCUSD",1645631107466,0.07804416,38570.0,38564.0,0.7856]
["bitfinex","BTCUSD",1645631107667,0.07804416,38570.0,38565.0,1.147895]
["bitfinex","BTCUSD",1645631107866,0.07804416,38570.0,38567.0,0.362295]
["bitfinex","BTCUSD",1645631108066,0.07804416,38570.0,38568.0,0.25366981]
["bitfinex","BTCUSD",1645631108367,0.07804416,38570.0,38569.0,0.512295]
["bitfinex","BTCUSD",1645631108368,0.07778196,38570.0,38569.0,0.512295]
["bitfinex","BTCUSD",1645631108768,0.129728,38576.0,38575.0,0.25179099]
["bitfinex","BTCUSD",1645631109232,0.129728,38576.0,38575.0,0.55311964]
["bitfinex","BTCUSD",1645631109424,0.129728,38576.0,38575.0,0.25179099]
["bitfinex","BTCUSD",1645631110426,0.064863,38576.0,38575.0,1.05841947]
["bitfinex","BTCUSD",1645631110629,0.064863,38576.0,38575.0,0.69612447]
["bitfinex","BTCUSD",1645631110828,0.064863,38577.0,38575.0,0.67504113]
["bitfinex","BTCUSD",1645631110829,0.06512548,38577.0,38575.0,0.67504113]
["bitfinex","BTCUSD",1645631111028,0.00026248,38577.0,38576.0,0.362295]
["bitfinex","BTCUSD",1645631111227,0.00026248,38577.0,38576.0,1.297895]
["bitfinex","BTCUSD",1645631111429,0.00026248,38577.0,38576.0,1.547895]
["bitfinex","BTCUSD",1645631111630,0.00026248,38577.0,38576.0,1.297895]
["bitfinex","BTCUSD",1645631111828,0.07776609,38578.0,38576.0,1.297895]
["bitfinex","BTCUSD",1645631112028,0.07802856,38578.0,38576.0,1.349695]
["bitfinex","BTCUSD",1645631112229,0.07802856,38578.0,38577.0,0.8856]
["bitfinex","BTCUSD",1645631112434,0.07802856,38578.0,38577.0,0.0518]
["bitfinex","BTCUSD",1645631112830,0.00026247,38578.0,38577.0,0.0518]
["bitfinex","BTCUSD",1645631113459,0.00026247,38579.0,38577.0,0.0518]
["bitfinex","BTCUSD",1645631114260,0.129708,38580.0,38578.0,0.65767772]
["bitfinex","BTCUSD",1645631114462,0.00024727,38580.0,38578.0,0.1028188]
["bitfinex","BTCUSD",1645631114661,0.00024727,38580.0,38579.0,0.1028188]
["bitfinex","BTCUSD",1645631115459,0.064852,38581.0,38579.0,0.1028188]
["bitfinex","BTCUSD",1645631115660,0.06509926,38581.0,38579.0,0.1028188]
["bitfinex","BTCUSD",1645631116261,0.06509926,38581.0,38580.0,0.362295]
["bitfinex","BTCUSD",1645631116461,0.06509926,38581.0,38579.0,0.1028188]
["bitfinex","BTCUSD",1645631116719,0.064852,38581.0,38579.0,0.1028188]
["bitfinex","BTCUSD",1645631117517,0.129708,38581.0,38579.0,0.1028188]
["bitfinex","BTCUSD",1645631118119,0.064852,38581.0,38580.0,0.29633435]
["bitfinex","BTCUSD",1645631118619,0.129708,38581.0,38579.0,0.1028188]
["bitfinex","BTCUSD",1645631119022,0.362295,38580.0,38579.0,0.1028188]
["bitfinex","BTCUSD",1645631119320,0.357295,38580.0,38579.0,0.1028188]
["bitfinex","BTCUSD",1645631119722,0.357295,38580.0,38579.0,0.2056376]
["bitfinex","BTCUSD",1645631119723,0.407295,38580.0,38579.0,0.2056376]
["bitfinex","BTCUSD",1645631119920,0.58570358,38580.0,38579.0,0.2056376]
["bitfinex","BTCUSD",1645631120575,0.63570358,38580.0,38579.0,0.2056376]
["bitfinex","BTCUSD",1645631120780,0.73570358,38580.0,38579.0,0.2056376]
["bitfinex","BTCUSD",1645631121182,0.362295,38578.0,38575.0,1.10352364]
["bitfinex","BTCUSD",1645631121381,0.42721,38576.0,38575.0,1.10352364]
["bitfinex","BTCUSD",1645631121577,0.42721,38576.0,38575.0,0.63633763]
["bitfinex","BTCUSD",1645631121775,0.62721,38576.0,38575.0,0.63633763]
["bitfinex","BTCUSD",1645631122375,0.52721,38576.0,38575.0,0.63633763]
["bitfinex","BTCUSD",1645631122580,0.47721,38576.0,38575.0,0.63633763]
["bitfinex","BTCUSD",1645631123778,0.52721,38576.0,38575.0,0.63633763]
["bitfinex","BTCUSD",1645631124815,0.47721,38576.0,38575.0,0.63633763]
["bitfinex","BTCUSD",1645631125626,1.0,38575.0,38566.0,7.384e-05]
["bitfinex","BTCUSD",1645631125820,0.427216,38571.0,38566.0,7.384e-05]
["bitfinex","BTCUSD",1645631126018,0.362328,38569.0,38566.0,7.384e-05]
["bitfinex","BTCUSD",1645631126317,0.462328,38569.0,38566.0,7.384e-05]
["bitfinex","BTCUSD",1645631126517,0.412328,38569.0,38566.0,7.384e-05]
["bitfinex","BTCUSD",1645631126719,0.462328,38569.0,38566.0,0.29484968]
["bitfinex","BTCUSD",1645631126919,0.06489,38567.0,38566.0,0.29484968]
["bitfinex","BTCUSD",1645631127518,0.064881,38566.0,38562.0,0.33435726]
["bitfinex","BTCUSD",1645631127719,0.064881,38566.0,38561.0,0.3027134]
["bitfinex","BTCUSD",1645631128363,0.064881,38566.0,38563.0,0.32878948]
["bitfinex","BTCUSD",1645631128564,0.064881,38566.0,38561.0,0.3027134]
["bitfinex","BTCUSD",1645631128765,0.064881,38566.0,38562.0,0.00024534]
["bitfinex","BTCUSD",1645631129964,0.064881,38566.0,38562.0,0.33793048]
["bitfinex","BTCUSD",1645631130164,0.064881,38566.0,38564.0,0.30811094]
["bitfinex","BTCUSD",1645631131163,0.064881,38566.0,38563.0,0.00023797]
["bitfinex","BTCUSD",1645631132115,0.064881,38566.0,38561.0,0.3027134]
["bitfinex","BTCUSD",1645631132116,0.064881,38566.0,38561.0,0.55341454]
["bitfinex","BTCUSD",1645631132311,0.064881,38566.0,38563.0,0.00023797]
["bitfinex","BTCUSD",1645631133416,0.064881,38566.0,38564.0,0.21065201]
["bitfinex","BTCUSD",1645631133815,0.064881,38566.0,38563.0,0.00024533]
["bitfinex","BTCUSD",1645631134617,0.064881,38566.0,38561.0,0.55341454]
["bitfinex","BTCUSD",1645631134816,0.064881,38566.0,38563.0,0.00024533]
["bitfinex","BTCUSD",1645631135015,0.064881,38566.0,38564.0,0.25024339]
["bitfinex","BTCUSD",1645631135663,0.064881,38566.0,38564.0,0.24944339]
["bitfinex","BTCUSD",1645631135863,0.20685223,38565.0,38561.0,0.3027134]
["bitfinex","BTCUSD",1645631136068,0.20685223,38565.0,38563.0,0.00024533]
["bitfinex","BTCUSD",1645631136069,0.362328,38564.0,38563.0,0.00024533]
["bitfinex","BTCUSD",1645631136664,0.412328,38564.0,38563.0,0.00024533]
["bitfinex","BTCUSD",1645631137065,0.194688,38563.0,38561.0,0.3027134]
["bitfinex","BTCUSD",1645631137266,0.362328,38562.0,38561.0,0.3027134]
["bitfinex","BTCUSD",1645631139324,0.194688,38563.0,38562.0,1.02569374]
["bitfinex","BTCUSD",1645631139519,0.5571,38563.0,38562.0,0.22569374]
["bitfinex","BTCUSD",1645631140322,0.064896,38563.0,38562.0,0.56531622]
["bitfinex","BTCUSD",1645631140526,0.064896,38563.0,38562.0,0.22569374]
["bitfinex","BTCUSD",1645631141523,0.427308,38563.0,38562.0,0.22569374]
["bitfinex","BTCUSD",1645631142522,0.61396896,38563.0,38562.0,0.22569374]
["bitfinex","BTCUSD",1645631143011,0.66576896,38563.0,38562.0,0.22569374]
["bitfinex","BTCUSD",1645631143215,0.86576896,38563.0,38562.0,0.22569374]
["bitfinex","BTCUSD",1645631145416,0.86576896,38563.0,38562.0,0.52174085]
["bitfinex","BTCUSD",1645631145617,0.627308,38563.0,38562.0,0.52174085]
["bitfinex","BTCUSD",1645631146016,0.627308,38563.0,38562.0,0.52074085]
["bitfinex","BTCUSD",1645631146216,0.427308,38563.0,38562.0,0.52074085]
["bitfinex","BTCUSD",1645631146631,0.064896,38563.0,38562.0,0.81575482]
["bitfinex","BTCUSD",1645631146823,0.064879,38566.0,38562.0,0.52074085]
["bitfinex","BTCUSD",1645631147322,0.362412,38565.0,38562.0,0.52074085]
["bitfinex","BTCUSD",1645631148121,0.362412,38565.0,38562.0,0.52098619]
["bitfinex","BTCUSD",1645631148620,0.3148481,38564.0,38562.0,0.52098619]
["bitfinex","BTCUSD",1645631148820,0.362412,38563.0,38562.0,0.52098619]
["bitfinex","BTCUSD",1645631149020,0.362412,38563.0,38562.0,0.52074085]
["bitfinex","BTCUSD",1645631149224,0.362412,38563.0,38562.0,0.52098619]
["bitfinex","BTCUSD",1645631149822,0.357412,38563.0,38562.0,0.22493908]
["bitfinex","BTCUSD",1645631150030,0.129781,38564.0,38562.0,0.22693908]
["bitfinex","BTCUSD",1645631150221,0.129781,38564.0,38562.0,0.22669374]
["bitfinex","BTCUSD",1645631150475,0.129781,38564.0,38562.0,0.27669374]
["bitfinex","BTCUSD",1645631150875,0.129781,38564.0,38562.0,0.5309227]
["bitfinex","BTCUSD",1645631151878,0.129781,38564.0,38562.0,1.42505691]
["bitfinex","BTCUSD",1645631154614,0.129781,38564.0,38562.0,1.17082795]
["bitfinex","BTCUSD",1645631154812,0.179781,38564.0,38562.0,1.12082795]
["bitfinex","BTCUSD",1645631156013,0.129781,38564.0,38563.0,0.20785675]
["bitfinex","BTCUSD",1645631156414,0.129781,38564.0,38562.0,1.12082795]
["bitfinex","BTCUSD",1645631156615,0.179781,38564.0,38562.0,1.12082795]
["bitfinex","BTCUSD",1645631157418,0.064889,38564.0,38563.0,0.26508738]
["bitfinex","BTCUSD",1645631157815,0.064889,38564.0,38563.0,0.57334599]
["bitfinex","BTCUSD",1645631159870,0.0386596,38568.0,38563.0,0.90289141]
["bitfinex","BTCUSD",1645631160065,0.0386596,38568.0,38563.0,1.03265141]
["bitfinex","BTCUSD",1645631160066,0.064879,38567.0,38563.0,1.03265141]
["bitfinex","BTCUSD",1645631160266,0.0386596,38568.0,38564.0,0.33968888]
["bitfinex","BTCUSD",1645631160465,0.0386596,38568.0,38565.0,0.064875]
["bitfinex","BTCUSD",1645631160864,0.0386596,38568.0,38566.0,0.33968888]
["bitfinex","BTCUSD",1645631161264,0.0386596,38568.0,38567.0,0.05]
["bitfinex","BTCUSD",1645631161715,0.1035376,38568.0,38567.0,0.05]
["bitfinex","BTCUSD",1645631164920,0.0386596,38568.0,38567.0,0.05]
["bitfinex","BTCUSD",1645631165124,0.0386596,38568.0,38567.0,0.05006007]
["bitfinex","BTCUSD",1645631167774,0.12422297,38568.0,38567.0,0.05006007]
["bitfinex","BTCUSD",1645631168372,0.08556337,38568.0,38567.0,0.54388152]
["bitfinex","BTCUSD",1645631168571,0.08556337,38568.0,38567.0,0.54460516]
["bitfinex","BTCUSD",1645631168770,0.08556337,38568.0,38567.0,0.53382379]
["bitfinex","BTCUSD",1645631168971,0.08556337,38568.0,38567.0,0.20006007]
["bitfinex","BTCUSD",1645631169217,0.00024887,38570.0,38569.0,0.17112673]
["bitfinex","BTCUSD",1645631169418,0.064867,38574.0,38569.0,0.42941718]
["bitfinex","BTCUSD",1645631169818,0.0002501,38570.0,38569.0,0.42941718]
["bitfinex","BTCUSD",1645631170019,0.0002501,38570.0,38569.0,0.42441718]
["bitfinex","BTCUSD",1645631170617,0.064873,38571.0,38569.0,0.42441718]
["bitfinex","BTCUSD",1645631171018,0.1506815,38571.0,38569.0,0.42441718]
["bitfinex","BTCUSD",1645631171220,0.1506815,38571.0,38569.0,0.16612673]
["bitfinex","BTCUSD",1645631171619,0.1506815,38571.0,38569.0,0.4205857]
["bitfinex","BTCUSD",1645631171823,0.1504314,38571.0,38569.0,0.4205857]
["bitfinex","BTCUSD",1645631172021,0.0855584,38571.0,38569.0,0.4854527]
["bitfinex","BTCUSD",1645631172822,0.0855584,38571.0,38570.0,0.20748338]
["bitfinex","BTCUSD",1645631174067,0.08538572,38571.0,38570.0,0.20748338]
["bitfinex","BTCUSD",1645631175469,0.064872,38572.0,38569.0,0.23099373]
["bitfinex","BTCUSD",1645631175872,0.06512246,38572.0,38569.0,0.23099373]
["bitfinex","BTCUSD",1645631176072,0.08555904,38570.0,38569.0,0.23099373]
["bitfinex","BTCUSD",1645631176717,0.08555904,38570.0,38569.0,0.4421797]
["bitfinex","BTCUSD",1645631178517,0.00024987,38571.0,38569.0,0.77783805]
["bitfinex","BTCUSD",1645631178719,0.00024987,38571.0,38569.0,0.4421797]
["bitfinex","BTCUSD",1645631179019,0.08555937,38570.0,38569.0,0.4421797]
["bitfinex","BTCUSD",1645631179817,0.08555937,38570.0,38569.0,0.70243179]
["bitfinex","BTCUSD",1645631180219,0.08555937,38570.0,38569.0,0.70249179]
["bitfinex","BTCUSD",1645631181869,0.08555937,38570.0,38569.0,0.4422397]
["bitfinex","BTCUSD",1645631182870,0.08555937,38570.0,38569.0,0.73010551]
["bitfinex","BTCUSD",1645631183672,0.064872,38572.0,38570.0,1.4]
["bitfinex","BTCUSD",1645631184072,0.064872,38572.0,38570.0,1.594597]
["bitfinex","BTCUSD",1645631184323,0.00024994,38571.0,38570.0,1.594597]
["bitfinex","BTCUSD",1645631185128,0.139334,38578.0,38575.0,0.35153332]
["bitfinex","BTCUSD",1645631185129,0.064865,38576.0,38575.0,0.35153332]
["bitfinex","BTCUSD",1645631186028,0.064865,38576.0,38575.0,0.54630765]
["bitfinex","BTCUSD",1645631186425,0.0647687,38576.0,38575.0,0.54630765]
["bitfinex","BTCUSD",1645631187327,0.00018978,38577.0,38576.0,0.01150952]
["bitfinex","BTCUSD",1645631187526,0.06486,38579.0,38577.0,0.064859]
["bitfinex","BTCUSD",1645631187730,0.12972,38583.0,38578.0,0.064854]
["bitfinex","BTCUSD",1645631187975,0.12972,38583.0,38582.0,0.23931534]
["bitfinex","BTCUSD",1645631188178,0.1297,38589.0,38582.0,1.03841817]
["bitfinex","BTCUSD",1645631188377,0.0095,38593.0,38583.0,0.0518]
["bitfinex","BTCUSD",1645631188579,0.05,38589.0,38583.0,0.38981162]
["bitfinex","BTCUSD",1645631188776,0.27169359,38590.0,38583.0,0.38981162]
["bitfinex","BTCUSD",1645631188975,0.27169359,38590.0,38584.0,0.259372]
["bitfinex","BTCUSD",1645631189175,0.00026348,38587.0,38584.0,0.259372]
["bitfinex","BTCUSD",1645631189977,0.1095,38593.0,38584.0,0.259372]
["bitfinex","BTCUSD",1645631190180,0.00026348,38587.0,38585.0,0.33801162]
["bitfinex","BTCUSD",1645631190378,0.00026348,38587.0,38585.0,0.40285962]
["bitfinex","BTCUSD",1645631190580,0.00026348,38587.0,38586.0,0.33801162]
["bitfinex","BTCUSD",1645631191183,0.0095,38593.0,38586.0,0.33801162]
["bitfinex","BTCUSD",1645631191380,0.129693,38592.0,38590.0,0.064845]
["bitfinex","BTCUSD",1645631192239,0.129693,38592.0,38590.0,0.32652885]
["bitfinex","BTCUSD",1645631192840,0.129693,38592.0,38590.0,0.66076273]
["bitfinex","BTCUSD",1645631193445,0.064839,38592.0,38590.0,0.69141273]
["bitfinex","BTCUSD",1645631193645,0.129667,38598.0,38591.0,0.33801162]
["bitfinex","BTCUSD",1645631193949,0.129667,38598.0,38597.0,0.33999498]
["bitfinex","BTCUSD",1645631194145,0.129667,38598.0,38594.0,0.33801162]
["bitfinex","BTCUSD",1645631194442,0.0098,38599.0,38597.0,0.26426142]
["bitfinex","BTCUSD",1645631194643,0.064833,38598.0,38597.0,0.26426142]
["bitfinex","BTCUSD",1645631195043,0.06467127,38598.0,38592.0,0.34711162]
["bitfinex","BTCUSD",1645631195243,0.33801162,38597.0,38594.0,0.129664]
["bitfinex","BTCUSD",1645631195485,0.33801162,38597.0,38581.0,0.47797935]
["bitfinex","BTCUSD",1645631195687,0.10018975,38598.0,38582.0,0.064856]
["bitfinex","BTCUSD",1645631195688,0.16485,38596.0,38582.0,0.064856]
["bitfinex","BTCUSD",1645631195890,0.16485,38596.0,38582.0,0.34903909]
["bitfinex","BTCUSD",1645631195891,0.06485,38596.0,38582.0,0.34903909]
["bitfinex","BTCUSD",1645631196086,0.129683,38594.0,38590.0,0.26082933]
["bitfinex","BTCUSD",1645631196282,0.129683,38594.0,38590.0,0.32567133]
["bitfinex","BTCUSD",1645631197084,0.2509,38598.0,38591.0,0.64621632]
["bitfinex","BTCUSD",1645631197283,0.129664,38600.0,38596.0,0.25518223]
["bitfinex","BTCUSD",1645631197485,0.129664,38600.0,38598.0,0.25641159]
["bitfinex","BTCUSD",1645631198083,0.129664,38600.0,38597.0,0.064829]
["bitfinex","BTCUSD",1645631198683,0.064829,38599.0,38597.0,0.064829]
["bitfinex","BTCUSD",1645631199341,0.064829,38599.0,38596.0,0.064827]
["bitfinex","BTCUSD",1645631199542,0.059829,38599.0,38596.0,0.064827]
["bitfinex","BTCUSD",1645631199743,0.24253332,38598.0,38595.0,0.129653]
["bitfinex","BTCUSD",1645631201043,0.24279677,38598.0,38595.0,0.129653]
["bitfinex","BTCUSD",1645631201446,0.24279677,38598.0,38592.0,0.129673]
["bitfinex","BTCUSD",1645631201748,0.34279677,38598.0,38590.0,0.386681]
["bitfinex","BTCUSD",1645631201945,0.34253332,38598.0,38590.0,0.139181]
["bitfinex","BTCUSD",1645631202347,0.10026345,38598.0,38590.0,0.134181]
["bitfinex","BTCUSD",1645631202747,0.00026345,38598.0,38590.0,0.134181]
["bitfinex","BTCUSD",1645631202974,0.10026345,38598.0,38590.0,0.134181]
["bitfinex","BTCUSD",1645631203175,0.1,38598.0,38591.0,0.05]
["bitfinex","BTCUSD",1645631203372,0.2398146,38594.0,38591.0,0.05]
["bitfinex","BTCUSD",1645631203571,0.064847,38595.0,38591.0,0.05]
["bitfinex","BTCUSD",1645631204574,0.06511062,38595.0,38593.0,0.06484]
["bitfinex","BTCUSD",1645631205573,0.064847,38595.0,38593.0,0.06484]
["bitfinex","BTCUSD",1645631206275,0.064847,38595.0,38594.0,0.20092328]
["bitfinex","BTCUSD",1645631206726,0.064847,38595.0,38593.0,0.06484]
["bitfinex","BTCUSD",1645631207325,0.30390891,38595.0,38593.0,0.06484]
["bitfinex","BTCUSD",1645631207725,0.30390891,38595.0,38591.0,0.05]
["bitfinex","BTCUSD",1645631208525,0.064847,38595.0,38591.0,0.05]
["bitfinex","BTCUSD",1645631208927,0.064847,38595.0,38591.0,0.179684]
["bitfinex","BTCUSD",1645631209225,0.064847,38595.0,38594.0,0.279223]
["bitfinex","BTCUSD",1645631209431,0.06511062,38595.0,38594.0,0.50919358]
["bitfinex","BTCUSD",1645631209629,0.06511062,38595.0,38594.0,0.8972052]
["bitfinex","BTCUSD",1645631209826,0.06511062,38595.0,38594.0,0.55919358]
["bitfinex","BTCUSD",1645631210482,0.064847,38595.0,38594.0,0.55919358]
["bitfinex","BTCUSD",1645631211988,0.064847,38595.0,38594.0,0.8972052]
["bitfinex","BTCUSD",1645631212586,0.064847,38595.0,38594.0,0.6179822]
["bitfinex","BTCUSD",1645631212784,0.064847,38595.0,38594.0,0.27997058]
["bitfinex","BTCUSD",1645631213386,0.039847,38595.0,38594.0,0.27997058]
["bitfinex","BTCUSD",1645631213586,0.039847,38595.0,38594.0,0.62063393]
["bitfinex","BTCUSD",1645631215526,0.039847,38595.0,38594.0,0.27997058]
["bitfinex","BTCUSD",1645631219882,0.039847,38595.0,38594.0,0.61654574]
["bitfinex","BTCUSD",1645631220281,0.039847,38595.0,38594.0,0.27997058]
["bitfinex","BTCUSD",1645631220884,0.039847,38595.0,38594.0,0.05]
["bitfinex","BTCUSD",1645631221287,0.36133025,38605.0,38594.0,0.05]
["bitfinex","BTCUSD",1645631221288,0.43788278,38611.0,38597.0,0.7856]
["bitfinex","BTCUSD",1645631221489,0.09506881,38612.0,38599.0,0.7856]
["bitfinex","BTCUSD",1645631221737,0.064827,38607.0,38600.0,1.17397516]
["bitfinex","BTCUSD",1645631221942,0.064827,38607.0,38600.0,0.116624]
["bitfinex","BTCUSD",1645631222136,0.064827,38607.0,38604.0,0.19386152]
["bitfinex","BTCUSD",1645631222835,0.00026385,38605.0,38604.0,0.05]
["bitfinex","BTCUSD",1645631223035,0.00026385,38605.0,38604.0,0.114824]
["bitfinex","BTCUSD",1645631223235,0.06009085,38607.0,38604.0,0.064824]
["bitfinex","BTCUSD",1645631223837,0.00026385,38606.0,38604.0,0.064824]
["bitfinex","BTCUSD",1645631224738,0.06009085,38607.0,38604.0,0.064824]
["bitfinex","BTCUSD",1645631225140,0.06016857,38607.0,38604.0,0.064824]
["bitfinex","BTCUSD",1645631225783,0.0999,38604.0,38597.0,0.259291]
["bitfinex","BTCUSD",1645631225981,0.0999,38604.0,38593.0,0.194508]
["bitfinex","BTCUSD",1645631225982,0.06484,38602.0,38593.0,0.194508]
["bitfinex","BTCUSD",1645631226678,0.28526135,38602.0,38596.0,0.19395591]
["bitfinex","BTCUSD",1645631226878,0.38526135,38602.0,38596.0,0.19395591]
["bitfinex","BTCUSD",1645631227177,0.38526135,38602.0,38597.0,0.064837]
["bitfinex","BTCUSD",1645631227583,0.16484,38602.0,38597.0,0.064837]
["bitfinex","BTCUSD",1645631228177,0.06484,38602.0,38597.0,0.064837]
["bitfinex","BTCUSD",1645631228377,0.16484,38602.0,38597.0,0.064837]
["bitfinex","BTCUSD",1645631228681,0.23849609,38600.0,38597.0,0.064837]
["bitfinex","BTCUSD",1645631229838,0.1,38601.0,38597.0,0.064837]
["bitfinex","BTCUSD",1645631230038,0.06484,38602.0,38597.0,0.064837]
["bitfinex","BTCUSD",1645631230243,0.0649143,38602.0,38597.0,0.194488]
["bitfinex","BTCUSD",1645631232747,0.0649143,38602.0,38598.0,0.064825]
["bitfinex","BTCUSD",1645631232989,4.3e-06,38602.0,38598.0,0.114825]
["bitfinex","BTCUSD",1645631233191,4.3e-06,38602.0,38599.0,1.148006]
["bitfinex","BTCUSD",1645631233392,4.3e-06,38602.0,38599.0,0.7856]
["bitfinex","BTCUSD",1645631233589,4.3e-06,38602.0,38600.0,0.0518]
["bitfinex","BTCUSD",1645631234590,4.3e-06,38602.0,38601.0,0.362406]
["bitfinex","BTCUSD",1645631234788,4.3e-06,38602.0,38601.0,0.414206]
["bitfinex","BTCUSD",1645631234994,0.0854813,38605.0,38604.0,0.362406]
["bitfinex","BTCUSD",1645631235192,0.00024533,38607.0,38606.0,0.8356]
["bitfinex","BTCUSD",1645631235397,0.00024533,38607.0,38606.0,0.93891]
["bitfinex","BTCUSD",1645631235692,0.064803,38615.0,38606.0,0.99071]
["bitfinex","BTCUSD",1645631235894,0.40439428,38615.0,38607.0,0.2260632]
["bitfinex","BTCUSD",1645631236092,0.00095254,38612.0,38607.0,0.2260632]
["bitfinex","BTCUSD",1645631236292,0.13058454,38612.0,38607.0,0.2260632]
["bitfinex","BTCUSD",1645631236924,0.129632,38612.0,38607.0,0.2260632]
["bitfinex","BTCUSD",1645631237128,0.00017122,38611.0,38607.0,0.2260632]
["bitfinex","BTCUSD",1645631237328,0.00017122,38611.0,38607.0,0.66597717]
["bitfinex","BTCUSD",1645631237526,0.00017122,38611.0,38608.0,0.064807]
["bitfinex","BTCUSD",1645631237730,0.06498722,38611.0,38608.0,0.064807]
["bitfinex","BTCUSD",1645631237927,0.064816,38611.0,38608.0,0.064807]
["bitfinex","BTCUSD",1645631238325,0.06498722,38611.0,38608.0,0.064807]
["bitfinex","BTCUSD",1645631238828,0.06498722,38611.0,38607.0,0.79559017]
["bitfinex","BTCUSD",1645631239230,0.064816,38611.0,38607.0,0.79559017]
["bitfinex","BTCUSD",1645631239428,0.0650685,38611.0,38607.0,0.79559017]
["bitfinex","BTCUSD",1645631240501,0.54936031,38610.0,38603.0,0.2593217]
["bitfinex","BTCUSD",1645631240697,0.0518,38609.0,38603.0,5.57e-05]
["bitfinex","BTCUSD",1645631240892,0.1518,38609.0,38603.0,5.57e-05]
["bitfinex","BTCUSD",1645631241089,0.064827,38608.0,38603.0,5.57e-05]
["bitfinex","BTCUSD",1645631241292,0.0518,38607.0,38603.0,5.57e-05]
["bitfinex","BTCUSD",1645631241489,0.0518,38607.0,38603.0,0.20950552]
["bitfinex","BTCUSD",1645631241695,0.064827,38608.0,38603.0,0.33914852]
["bitfinex","BTCUSD",1645631241992,0.064827,38608.0,38604.0,0.46838024]
["bitfinex","BTCUSD",1645631241993,0.0650795,38608.0,38604.0,0.46838024]
["bitfinex","BTCUSD",1645631242191,0.0002525,38608.0,38604.0,0.51838024]
["bitfinex","BTCUSD",1645631242591,0.0002525,38608.0,38604.0,0.52758024]
["bitfinex","BTCUSD",1645631242792,0.0095,38610.0,38604.0,0.52758024]
["bitfinex","BTCUSD",1645631242997,7.468e-05,38612.0,38610.0,0.20591073]
["bitfinex","BTCUSD",1645631243192,0.02968922,38611.0,38610.0,0.25591073]
["bitfinex","BTCUSD",1645631243990,0.02968922,38611.0,38610.0,0.60832986]
["bitfinex","BTCUSD",1645631244429,0.02968922,38611.0,38610.0,0.25591073]
["bitfinex","BTCUSD",1645631246029,0.02968922,38611.0,38610.0,0.05]
["bitfinex","BTCUSD",1645631246232,0.02968922,38611.0,38604.0,0.12963]
["bitfinex","BTCUSD",1645631246431,0.02968922,38611.0,38605.0,0.05]
["bitfinex","BTCUSD",1645631246632,0.08148922,38611.0,38603.0,5.57e-05]
["bitfinex","BTCUSD",1645631246833,0.19088922,38611.0,38603.0,0.34149158]
["bitfinex","BTCUSD",1645631247131,0.19088922,38611.0,38605.0,0.21958953]
["bitfinex","BTCUSD",1645631247333,0.13908922,38611.0,38605.0,0.21958953]
["bitfinex","BTCUSD",1645631247730,0.13908922,38611.0,38605.0,0.26958953]
["bitfinex","BTCUSD",1645631247981,0.00024546,38609.0,38605.0,0.26958953]
["bitfinex","BTCUSD",1645631248379,0.00024546,38609.0,38605.0,0.39922753]
["bitfinex","BTCUSD",1645631248780,0.1,38610.0,38605.0,0.39922753]
["bitfinex","BTCUSD",1645631249080,0.00024546,38609.0,38605.0,0.39922753]
["bitfinex","BTCUSD",1645631250082,0.03915942,38611.0,38605.0,0.39922753]
["bitfinex","BTCUSD",1645631250284,0.00024546,38609.0,38605.0,0.39922753]
["bitfinex","BTCUSD",1645631251183,0.03915942,38611.0,38605.0,0.05]
["bitfinex","BTCUSD",1645631251386,0.064826,38608.0,38604.0,0.064824]
["bitfinex","BTCUSD",1645631251582,0.064826,38608.0,38600.0,0.41667757]
["bitfinex","BTCUSD",1645631251827,0.064826,38608.0,38601.0,0.05]
["bitfinex","BTCUSD",1645631252029,0.06417145,38608.0,38601.0,0.05]
["bitfinex","BTCUSD",1645631252228,0.06417145,38608.0,38607.0,0.24241895]
["bitfinex","BTCUSD",1645631252629,0.06417145,38608.0,38607.0,0.29241895]
["bitfinex","BTCUSD",1645631254525,0.06417145,38608.0,38607.0,0.05]
["bitfinex","BTCUSD",1645631254726,0.129652,38609.0,38605.0,0.05]
["bitfinex","BTCUSD",1645631255127,6.933e-05,38608.0,38605.0,0.05]
["bitfinex","BTCUSD",1645631255580,6.933e-05,38608.0,38605.0,0.30230355]
["bitfinex","BTCUSD",1645631255788,0.129651,38607.0,38605.0,0.30230355]
["bitfinex","BTCUSD",1645631257081,0.129651,38607.0,38605.0,0.05]
["bitfinex","BTCUSD",1645631257282,0.129651,38607.0,38603.0,0.309268]
["bitfinex","BTCUSD",1645631257682,0.179651,38607.0,38603.0,0.309268]
["bitfinex","BTCUSD",1645631257886,0.33482644,38606.0,38603.0,0.259268]
["bitfinex","BTCUSD",1645631258085,0.38662644,38606.0,38599.0,0.51689358]
["bitfinex","BTCUSD",1645631258289,0.1,38605.0,38599.0,0.51689358]
["bitfinex","BTCUSD",1645631258584,0.064825,38604.0,38600.0,0.064826]
["bitfinex","BTCUSD",1645631259236,0.27366601,38604.0,38600.0,0.064826]
["bitfinex","BTCUSD",1645631259437,0.064825,38604.0,38600.0,0.064826]
["bitfinex","BTCUSD",1645631259636,0.164825,38604.0,38600.0,0.064826]
["bitfinex","BTCUSD",1645631260442,0.064825,38604.0,38601.0,0.064825]
["bitfinex","BTCUSD",1645631260637,0.064825,38604.0,38601.0,0.114825]
["bitfinex","BTCUSD",1645631262240,0.064825,38604.0,38601.0,0.11464561]
["bitfinex","BTCUSD",1645631265082,0.064893,38604.0,38601.0,0.11464561]
["bitfinex","BTCUSD",1645631268151,0.8347,38620.0,38603.0,1.4]
["bitfinex","BTCUSD",1645631268351,0.8347,38620.0,38604.0,0.13901284]
["bitfinex","BTCUSD",1645631268352,0.194469,38614.0,38604.0,0.13901284]
["bitfinex","BTCUSD",1645631268550,0.00023084,38607.0,38606.0,0.23935594]
["bitfinex","BTCUSD",1645631268752,0.00023084,38607.0,38606.0,0.28935594]
["bitfinex","BTCUSD",1645631269350,0.064811,38610.0,38606.0,0.28935594]
["bitfinex","BTCUSD",1645631269650,0.00023194,38608.0,38607.0,0.064813]
["bitfinex","BTCUSD",1645631270683,0.064811,38610.0,38607.0,0.39334928]
["bitfinex","BTCUSD",1645631270880,0.00023194,38609.0,38607.0,0.39334928]
["bitfinex","BTCUSD",1645631271879,0.064811,38610.0,38607.0,0.39334928]
["bitfinex","BTCUSD",1645631272079,0.06504376,38610.0,38607.0,0.39334928]
["bitfinex","BTCUSD",1645631272981,0.064811,38610.0,38607.0,0.39334928]
["bitfinex","BTCUSD",1645631273380,0.0650436,38610.0,38607.0,0.39334928]
["bitfinex","BTCUSD",1645631273586,0.0002326,38610.0,38607.0,1.26162228]
["bitfinex","BTCUSD",1645631273886,0.0002326,38610.0,38608.0,0.7856]
["bitfinex","BTCUSD",1645631274083,0.0002326,38610.0,38607.0,0.199286]
["bitfinex","BTCUSD",1645631274329,0.05916539,38619.0,38617.0,0.18943357]
["bitfinex","BTCUSD",1645631274931,0.129606,38618.0,38614.0,0.59204411]
["bitfinex","BTCUSD",1645631275130,0.179606,38618.0,38614.0,0.25824099]
["bitfinex","BTCUSD",1645631275532,0.41730551,38618.0,38613.0,0.05]
["bitfinex","BTCUSD",1645631275732,0.41730551,38618.0,38613.0,0.33380312]
["bitfinex","BTCUSD",1645631275733,0.41747738,38618.0,38613.0,0.33380312]
["bitfinex","BTCUSD",1645631275934,0.1,38617.0,38614.0,0.25747885]
["bitfinex","BTCUSD",1645631276932,0.0002462,38617.0,38614.0,0.25747885]
["bitfinex","BTCUSD",1645631277734,0.0002462,38617.0,38612.0,0.129606]
["bitfinex","BTCUSD",1645631277985,0.179606,38618.0,38613.0,0.05]
["bitfinex","BTCUSD",1645631278184,0.0002462,38617.0,38613.0,0.05]
["bitfinex","BTCUSD",1645631278582,0.0002462,38617.0,38613.0,0.38380312]
["bitfinex","BTCUSD",1645631278786,0.0002462,38617.0,38613.0,0.04352248]
["bitfinex","BTCUSD",1645631278984,0.37691103,38618.0,38613.0,0.04352248]
["bitfinex","BTCUSD",1645631279584,0.10024575,38617.0,38613.0,0.04352248]
["bitfinex","BTCUSD",1645631280383,0.179606,38618.0,38613.0,0.04352248]
["bitfinex","BTCUSD",1645631280586,0.00024575,38617.0,38613.0,0.04352248]
["bitfinex","BTCUSD",1645631280986,0.064801,38616.0,38614.0,0.194401]
["bitfinex","BTCUSD",1645631281846,0.008901,38616.0,38615.0,0.29050299]
["bitfinex","BTCUSD",1645631282243,0.008901,38616.0,38615.0,0.05]
["bitfinex","BTCUSD",1645631283245,0.008901,38616.0,38614.0,0.064801]
["bitfinex","BTCUSD",1645631283444,0.008901,38616.0,38612.0,0.194414]
["bitfinex","BTCUSD",1645631283445,0.060701,38616.0,38612.0,0.194414]
["bitfinex","BTCUSD",1645631283644,0.060701,38616.0,38612.0,0.129606]
["bitfinex","BTCUSD",1645631284044,0.23455069,38615.0,38612.0,0.129606]
["bitfinex","BTCUSD",1645631284244,0.129634,38614.0,38612.0,0.129606]
["bitfinex","BTCUSD",1645631284448,0.229634,38614.0,38612.0,0.129606]
["bitfinex","BTCUSD",1645631284846,0.229634,38614.0,38607.0,0.116652]
["bitfinex","BTCUSD",1645631285688,0.00024578,38615.0,38607.0,0.11488086]
["bitfinex","BTCUSD",1645631285883,0.00024578,38615.0,38609.0,0.8504]
["bitfinex","BTCUSD",1645631286083,0.00024578,38615.0,38612.0,0.7856]
["bitfinex","BTCUSD",1645631286280,0.02,38619.0,38614.0,0.7856]
["bitfinex","BTCUSD",1645631286481,0.02,38619.0,38615.0,0.33870379]
["bitfinex","BTCUSD",1645631286681,0.02068575,38619.0,38617.0,0.21440488]
["bitfinex","BTCUSD",1645631287087,0.02068575,38619.0,38618.0,0.38015834]
["bitfinex","BTCUSD",1645631287485,0.02068575,38619.0,38618.0,0.05]
["bitfinex","BTCUSD",1645631287486,0.02,38619.0,38618.0,0.05]
["bitfinex","BTCUSD",1645631287684,0.02,38619.0,38618.0,0.38015834]
["bitfinex","BTCUSD",1645631287887,0.02,38619.0,38618.0,0.39121896]
["bitfinex","BTCUSD",1645631288287,0.00017146,38620.0,38619.0,1.41492436]
["bitfinex","BTCUSD",1645631288487,0.00017146,38620.0,38619.0,1.4]
["bitfinex","BTCUSD",1645631288686,0.0096,38630.0,38620.0,1.4]
["bitfinex","BTCUSD",1645631288886,0.0096,38630.0,38622.0,0.064779]
["bitfinex","BTCUSD",1645631289236,0.08541967,38633.0,38624.0,1.762406]
["bitfinex","BTCUSD",1645631289438,0.08541967,38633.0,38625.0,0.32769312]
["bitfinex","BTCUSD",1645631289642,0.08541967,38633.0,38625.0,0.52411812]
["bitfinex","BTCUSD",1645631289938,0.08541967,38633.0,38625.0,0.55040812]
["bitfinex","BTCUSD",1645631290436,0.08541967,38633.0,38626.0,0.064774]
["bitfinex","BTCUSD",1645631290838,0.064782,38630.0,38627.0,0.05]
["bitfinex","BTCUSD",1645631292439,0.2732813,38630.0,38627.0,0.05]
["bitfinex","BTCUSD",1645631292640,0.064782,38630.0,38627.0,0.05]
["bitfinex","BTCUSD",1645631293087,0.15019667,38633.0,38628.0,0.28176117]
["bitfinex","BTCUSD",1645631293885,0.00026443,38630.0,38628.0,0.28176117]
["bitfinex","BTCUSD",1645631294087,0.00026443,38630.0,38628.0,0.60945429]
["bitfinex","BTCUSD",1645631294290,0.00026443,38630.0,38628.0,0.67417429]
["bitfinex","BTCUSD",1645631294599,0.00026443,38630.0,38628.0,1.45977429]
["bitfinex","BTCUSD",1645631294790,0.4189899,38643.0,38631.0,0.064759]
["bitfinex","BTCUSD",1645631294986,0.80387014,38646.0,38631.0,0.064759]
["bitfinex","BTCUSD",1645631295188,0.03857014,38646.0,38636.0,0.20345755]
["bitfinex","BTCUSD",1645631295388,0.03857014,38646.0,38636.0,0.30133755]
["bitfinex","BTCUSD",1645631295789,0.03857014,38646.0,38636.0,0.35133755]
["bitfinex","BTCUSD",1645631295989,0.01959947,38639.0,38636.0,0.35133755]
["bitfinex","BTCUSD",1645631296391,0.01959947,38639.0,38637.0,0.064763]
["bitfinex","BTCUSD",1645631296846,0.08436547,38639.0,38637.0,0.064763]
["bitfinex","BTCUSD",1645631297944,0.01959947,38639.0,38637.0,0.064763]
["bitfinex","BTCUSD",1645631300145,0.19643563,38639.0,38637.0,0.064763]
["bitfinex","BTCUSD",1645631300345,0.19651452,38639.0,38637.0,0.064763]
["bitfinex","BTCUSD",1645631300585,0.01967836,38639.0,38637.0,0.064763]
["bitfinex","BTCUSD",1645631301586,0.01967836,38639.0,38638.0,0.3254831]
["bitfinex","BTCUSD",1645631301986,0.01967836,38639.0,38637.0,0.176933]
["bitfinex","BTCUSD",1645631301987,0.01967836,38639.0,38637.0,0.201933]
["bitfinex","BTCUSD",1645631303087,0.23490409,38638.0,38637.0,0.114763]
["bitfinex","BTCUSD",1645631303487,0.23490409,38638.0,38637.0,0.064763]
["bitfinex","BTCUSD",1645631305735,0.01967836,38639.0,38637.0,0.064763]
["bitfinex","BTCUSD",1645631306134,0.01994361,38639.0,38637.0,0.064763]
["bitfinex","BTCUSD",1645631306735,0.17569129,38638.0,38637.0,0.064763]
["bitfinex","BTCUSD",1645631307135,0.01967836,38639.0,38637.0,0.064763]
["bitfinex","BTCUSD",1645631307985,0.01967836,38639.0,38637.0,0.06245648]
["bitfinex","BTCUSD",1645631308187,0.01467836,38639.0,38637.0,0.06245648]
["bitfinex","BTCUSD",1645631309890,0.01467836,38639.0,38638.0,0.25135809]
["bitfinex","BTCUSD",1645631310089,0.01467836,38639.0,38638.0,0.30135809]
["bitfinex","BTCUSD",1645631310291,0.00023213,38640.0,38639.0,0.5]
["bitfinex","BTCUSD",1645631310489,0.064759,38643.0,38639.0,0.5]
["bitfinex","BTCUSD",1645631310690,0.19059047,38642.0,38639.0,0.629534]
["bitfinex","BTCUSD",1645631310889,0.00025034,38640.0,38639.0,0.694301]
["bitfinex","BTCUSD",1645631311087,0.00025034,38640.0,38639.0,0.629534]
["bitfinex","BTCUSD",1645631311738,0.129535,38642.0,38639.0,0.129534]
["bitfinex","BTCUSD",1645631312137,0.00025034,38641.0,38639.0,0.129534]
["bitfinex","BTCUSD",1645631312342,0.00025034,38641.0,38638.0,0.179534]
["bitfinex","BTCUSD",1645631312941,0.129535,38642.0,38638.0,0.179534]
["bitfinex","BTCUSD",1645631313141,0.22690453,38640.0,38638.0,0.179534]
["bitfinex","BTCUSD",1645631313338,0.10025189,38641.0,38638.0,0.179534]
["bitfinex","BTCUSD",1645631314139,0.1,38641.0,38638.0,0.179534]
["bitfinex","BTCUSD",1645631314539,0.00025189,38641.0,38638.0,0.179534]
["bitfinex","BTCUSD",1645631314840,0.19372079,38640.0,38638.0,0.119534]
["bitfinex","BTCUSD",1645631315242,0.15205189,38641.0,38638.0,0.119534]
["bitfinex","BTCUSD",1645631315487,0.0518,38641.0,38638.0,0.119534]
["bitfinex","BTCUSD",1645631315682,0.05205189,38641.0,38639.0,0.064773]
["bitfinex","BTCUSD",1645631315881,0.00025189,38641.0,38639.0,0.26033994]
["bitfinex","BTCUSD",1645631316084,0.06501889,38641.0,38639.0,0.26033994]
["bitfinex","BTCUSD",1645631316683,0.064767,38641.0,38639.0,0.26033994]
["bitfinex","BTCUSD",1645631317487,0.00025147,38642.0,38640.0,0.68403436]
["bitfinex","BTCUSD",1645631317685,0.00025147,38642.0,38641.0,0.32162836]
["bitfinex","BTCUSD",1645631317883,0.105384,38649.0,38642.0,0.49191]
["bitfinex","BTCUSD",1645631318090,0.105384,38649.0,38645.0,0.25143751]
["bitfinex","BTCUSD",1645631318091,0.00100571,38648.0,38645.0,0.25143751]
["bitfinex","BTCUSD",1645631318383,0.0092,38655.0,38647.0,0.32165818]
["bitfinex","BTCUSD",1645631318582,0.02,38659.0,38648.0,0.32162836]
["bitfinex","BTCUSD",1645631318786,0.02,38659.0,38655.0,0.23449709]
["bitfinex","BTCUSD",1645631318983,0.02,38659.0,38655.0,0.29923009]
["bitfinex","BTCUSD",1645631319238,0.02,38659.0,38657.0,0.27961144]
["bitfinex","BTCUSD",1645631319839,0.02,38659.0,38657.0,0.27945044]
["bitfinex","BTCUSD",1645631320439,0.02,38659.0,38656.0,0.064734]
["bitfinex","BTCUSD",1645631320645,0.02,38659.0,38658.0,0.82341763]
["bitfinex","BTCUSD",1645631321239,0.084734,38659.0,38658.0,1.14289595]
["bitfinex","BTCUSD",1645631321839,0.084734,38659.0,38658.0,0.82341763]
["bitfinex","BTCUSD",1645631322839,2.32329327,38659.0,38658.0,0.82341763]
["bitfinex","BTCUSD",1645631323284,0.084734,38659.0,38658.0,0.82341763]
["bitfinex","BTCUSD",1645631324982,0.136534,38659.0,38658.0,0.80341763]
["bitfinex","BTCUSD",1645631325182,0.14090473,38659.0,38658.0,0.80341763]
["bitfinex","BTCUSD",1645631327439,0.24090473,38659.0,38658.0,0.41489063]
["bitfinex","BTCUSD",1645631327738,0.24090473,38659.0,38658.0,0.39489063]
["bitfinex","BTCUSD",1645631329542,0.14090473,38659.0,38658.0,0.39489063]
["bitfinex","BTCUSD",1645631329738,0.13990473,38659.0,38658.0,0.39489063]
["bitfinex","BTCUSD",1645631331491,0.23990473,38659.0,38658.0,0.39489063]
["bitfinex","BTCUSD",1645631331893,0.23990473,38659.0,38658.0,0.00636163]
["bitfinex","BTCUSD",1645631332093,0.06476,38655.0,38650.0,0.26306704]
["bitfinex","BTCUSD",1645631332292,0.06476,38655.0,38652.0,0.064756]
["bitfinex","BTCUSD",1645631332293,0.0518,38654.0,38652.0,0.064756]
["bitfinex","BTCUSD",1645631332492,0.0518,38654.0,38652.0,0.044756]
["bitfinex","BTCUSD",1645631332993,0.26498109,38654.0,38652.0,0.044756]
["bitfinex","BTCUSD",1645631333891,0.26498109,38654.0,38652.0,0.109514]
["bitfinex","BTCUSD",1645631334335,0.26498109,38654.0,38649.0,0.17951]
["bitfinex","BTCUSD",1645631334336,0.46498109,38654.0,38649.0,0.17951]
["bitfinex","BTCUSD",1645631334938,0.36498109,38654.0,38649.0,0.17951]
["bitfinex","BTCUSD",1645631335237,0.46935182,38654.0,38649.0,0.17951]
["bitfinex","BTCUSD",1645631335637,0.36935182,38654.0,38649.0,0.17951]
["bitfinex","BTCUSD",1645631336038,0.00025207,38653.0,38649.0,0.17951]
["bitfinex","BTCUSD",1645631336239,0.0518,38652.0,38649.0,0.17951]
["bitfinex","BTCUSD",1645631336438,0.064759,38651.0,38649.0,0.17951]
["bitfinex","BTCUSD",1645631336637,0.0518,38650.0,38649.0,0.17951]
["bitfinex","BTCUSD",1645631336842,0.0518,38650.0,38646.0,0.12970826]
["bitfinex","BTCUSD",1645631336843,0.1518,38650.0,38646.0,0.00021343]
["bitfinex","BTCUSD",1645631337043,0.1518,38650.0,38642.0,0.129534]
["bitfinex","BTCUSD",1645631337044,1.03656967,38649.0,38642.0,0.129534]
["bitfinex","BTCUSD",1645631337242,0.3190485,38648.0,38646.0,0.00021343]
["bitfinex","BTCUSD",1645631337442,1.164777,38646.0,38636.0,0.55466743]
["bitfinex","BTCUSD",1645631337640,0.0518,38645.0,38639.0,0.25992536]
["bitfinex","BTCUSD",1645631337840,0.0518,38645.0,38639.0,0.31990726]
["bitfinex","BTCUSD",1645631337841,0.129545,38644.0,38639.0,0.31990726]
["bitfinex","BTCUSD",1645631338084,0.0518,38643.0,38639.0,0.31990726]
["bitfinex","BTCUSD",1645631338284,0.0518,38643.0,38640.0,0.064775]
["bitfinex","BTCUSD",1645631341183,0.0518,38643.0,38638.0,0.129541]
["bitfinex","BTCUSD",1645631341184,0.41727398,38642.0,38638.0,0.129541]
["bitfinex","BTCUSD",1645631341387,0.8856,38639.0,38635.0,0.6]
["bitfinex","BTCUSD",1645631341588,0.8856,38639.0,38635.0,0.53]
["bitfinex","BTCUSD",1645631341589,0.9374,38638.0,38635.0,0.53]
["bitfinex","BTCUSD",1645631341833,1.04177073,38638.0,38635.0,0.52]
["bitfinex","BTCUSD",1645631342233,0.00437073,38637.0,38635.0,0.52]
["bitfinex","BTCUSD",1645631342432,0.0518,38636.0,38635.0,0.52]
["bitfinex","BTCUSD",1645631342835,0.0518,38636.0,38635.0,0.48]
["bitfinex","BTCUSD",1645631343033,0.0518,38636.0,38635.0,0.82941012]
["bitfinex","BTCUSD",1645631343235,0.0518,38636.0,38635.0,0.48]
["bitfinex","BTCUSD",1645631343635,0.116589,38636.0,38635.0,0.48]
["bitfinex","BTCUSD",1645631345591,0.116589,38636.0,38635.0,0.745109]
["bitfinex","BTCUSD",1645631345991,0.116589,38636.0,38635.0,0.48]
["bitfinex","BTCUSD",1645631346693,0.116589,38636.0,38635.0,0.77849061]
["bitfinex","BTCUSD",1645631347590,0.116589,38636.0,38635.0,0.48]
["bitfinex","BTCUSD",1645631350339,0.116589,38636.0,38635.0,0.80065991]
["bitfinex","BTCUSD",1645631350540,0.116589,38636.0,38635.0,0.48]
["bitfinex","BTCUSD",1645631352041,0.116589,38636.0,38635.0,0.47]
["bitfinex","BTCUSD",1645631357340,0.116589,38636.0,38635.0,0.081251]
["bitfinex","BTCUSD",1645631358539,0.116589,38636.0,38635.0,0.131251]
["bitfinex","BTCUSD",1645631358940,0.4,38635.0,38634.0,0.00025931]
["bitfinex","BTCUSD",1645631359140,0.4518,38635.0,38634.0,0.00025931]
["bitfinex","BTCUSD",1645631359339,0.064789,38636.0,38635.0,0.16846207]
["bitfinex","BTCUSD",1645631359540,0.116589,38636.0,38635.0,0.16846207]
["bitfinex","BTCUSD",1645631360145,0.116589,38636.0,38635.0,0.21846207]
["bitfinex","BTCUSD",1645631361192,0.064789,38636.0,38635.0,0.21846207]
["bitfinex","BTCUSD",1645631361597,0.064789,38636.0,38635.0,0.56045011]
["bitfinex","BTCUSD",1645631362191,0.064789,38636.0,38635.0,0.81704476]
["bitfinex","BTCUSD",1645631362990,0.064789,38636.0,38635.0,0.21846207]
["bitfinex","BTCUSD",1645631363191,0.116589,38636.0,38634.0,0.00025931]
["bitfinex","BTCUSD",1645631363391,0.28223843,38632.0,38630.0,0.01462731]
["bitfinex","BTCUSD",1645631363591,0.064791,38632.0,38630.0,0.01462731]
["bitfinex","BTCUSD",1645631365237,0.064791,38632.0,38630.0,0.07941331]
["bitfinex","BTCUSD",1645631365738,0.064791,38632.0,38630.0,0.42466824]
["bitfinex","BTCUSD",1645631366139,0.064791,38632.0,38631.0,0.31326988]
["bitfinex","BTCUSD",1645631366540,0.064791,38632.0,38631.0,0.36326988]
["bitfinex","BTCUSD",1645631366740,0.06444354,38632.0,38631.0,0.36326988]
["bitfinex","BTCUSD",1645631366939,0.5,38635.0,38632.0,1.1]
["bitfinex","BTCUSD",1645631367139,0.5,38635.0,38633.0,0.31326988]
["bitfinex","BTCUSD",1645631367341,0.5,38635.0,38633.0,0.36326988]
["bitfinex","BTCUSD",1645631367646,0.129545,38637.0,38633.0,0.55759188]
["bitfinex","BTCUSD",1645631367840,0.129545,38637.0,38636.0,0.31893729]
["bitfinex","BTCUSD",1645631368287,0.129545,38637.0,38636.0,0.36893729]
["bitfinex","BTCUSD",1645631368584,0.129546,38638.0,38636.0,0.36893729]
["bitfinex","BTCUSD",1645631368585,0.064772,38638.0,38636.0,0.36235026]
["bitfinex","BTCUSD",1645631368786,0.00026594,38646.0,38636.0,0.36235026]
["bitfinex","BTCUSD",1645631368787,0.129532,38641.0,38637.0,0.37711271]
["bitfinex","BTCUSD",1645631368984,0.129532,38641.0,38639.0,0.194281]
["bitfinex","BTCUSD",1645631369183,0.00026594,38646.0,38640.0,0.36235026]
["bitfinex","BTCUSD",1645631369383,0.00026594,38646.0,38644.0,0.26056571]
["bitfinex","BTCUSD",1645631369586,0.064754,38645.0,38644.0,0.08677]
["bitfinex","BTCUSD",1645631369786,0.0098,38653.0,38644.0,0.13677]
["bitfinex","BTCUSD",1645631369787,0.00026596,38646.0,38644.0,0.13677]
["bitfinex","BTCUSD",1645631370884,0.194308,38648.0,38645.0,0.4622582]
["bitfinex","BTCUSD",1645631371084,0.064769,38646.0,38645.0,0.4622582]
["bitfinex","BTCUSD",1645631372142,0.064769,38646.0,38645.0,0.194291]
["bitfinex","BTCUSD",1645631374444,0.064769,38646.0,38643.0,0.003355]
["bitfinex","BTCUSD",1645631374644,0.064769,38646.0,38638.0,0.46261997]
["bitfinex","BTCUSD",1645631375255,0.064769,38646.0,38643.0,0.129536]
["bitfinex","BTCUSD",1645631375256,0.37065046,38646.0,38643.0,0.129536]
["bitfinex","BTCUSD",1645631375490,0.37065046,38646.0,38642.0,0.064767]
["bitfinex","BTCUSD",1645631375491,0.1832686,38644.0,38642.0,0.064767]
["bitfinex","BTCUSD",1645631375690,0.35821937,38645.0,38642.0,0.064767]
["bitfinex","BTCUSD",1645631375691,0.0518,38643.0,38642.0,0.064767]
["bitfinex","BTCUSD",1645631375890,0.1,38645.0,38642.0,0.064767]
["bitfinex","BTCUSD",1645631376691,0.21001605,38645.0,38642.0,0.064767]
["bitfinex","BTCUSD",1645631377292,0.164769,38646.0,38642.0,0.064767]
["bitfinex","BTCUSD",1645631377492,0.0518,38645.0,38642.0,0.064767]
["bitfinex","BTCUSD",1645631378199,0.0518,38645.0,38642.0,0.194295]
["bitfinex","BTCUSD",1645631378494,0.0518,38645.0,38642.0,0.19337253]
["bitfinex","BTCUSD",1645631378495,0.23178088,38643.0,38642.0,0.19337253]
["bitfinex","BTCUSD",1645631378694,0.23178088,38643.0,38642.0,0.064767]
["bitfinex","BTCUSD",1645631378895,0.28358088,38643.0,38642.0,0.004767]
["bitfinex","BTCUSD",1645631379538,0.0518,38643.0,38642.0,0.004767]
["bitfinex","BTCUSD",1645631381639,0.35675438,38643.0,38641.0,0.064767]
["bitfinex","BTCUSD",1645631381942,0.35675438,38643.0,38632.0,0.129566]
["bitfinex","BTCUSD",1645631381943,1.29055438,38642.0,38632.0,0.129566]
["bitfinex","BTCUSD",1645631382140,1.29055438,38642.0,38621.0,0.7601]
["bitfinex","BTCUSD",1645631382141,0.8374,38641.0,38621.0,0.7601]
["bitfinex","BTCUSD",1645631382341,0.8374,38641.0,38622.0,0.2177]
["bitfinex","BTCUSD",1645631382342,0.18685795,38632.0,38622.0,0.2177]
["bitfinex","BTCUSD",1645631382540,0.4518,38631.0,38623.0,0.2601146]
["bitfinex","BTCUSD",1645631382740,0.4518,38631.0,38625.0,0.129587]
["bitfinex","BTCUSD",1645631382998,0.1,38630.0,38625.0,0.129587]
["bitfinex","BTCUSD",1645631383190,0.1518,38630.0,38625.0,0.129587]
["bitfinex","BTCUSD",1645631383391,0.1518,38630.0,38627.0,0.12959]
["bitfinex","BTCUSD",1645631383593,0.15050536,38630.0,38627.0,0.12959]
["bitfinex","BTCUSD",1645631383792,0.064798,38629.0,38627.0,0.12959]
["bitfinex","BTCUSD",1645631384892,0.35733216,38628.0,38627.0,0.12959]
["bitfinex","BTCUSD",1645631385293,0.1518,38628.0,38627.0,0.12959]
["bitfinex","BTCUSD",1645631385696,1.4,38627.0,38619.0,0.2684]
["bitfinex","BTCUSD",1645631385900,0.22045228,38625.0,38619.0,0.2684]
["bitfinex","BTCUSD",1645631386097,0.129639,38621.0,38609.0,0.1735]
["bitfinex","BTCUSD",1645631386298,0.0613,38620.0,38612.0,0.259274]
["bitfinex","BTCUSD",1645631386493,0.0613,38620.0,38612.0,0.189274]
["bitfinex","BTCUSD",1645631386942,0.18773843,38613.0,38612.0,0.189274]
["bitfinex","BTCUSD",1645631387138,0.0518,38613.0,38608.0,0.2783]
["bitfinex","BTCUSD",1645631387538,0.0518,38613.0,38611.0,0.129647]
["bitfinex","BTCUSD",1645631387738,0.0518,38613.0,38608.0,0.2683]
["bitfinex","BTCUSD",1645631388240,0.18079496,38611.0,38606.0,0.001]
["bitfinex","BTCUSD",1645631388439,0.116634,38610.0,38607.0,0.129658]
["bitfinex","BTCUSD",1645631388937,0.19433502,38610.0,38607.0,0.129658]
["bitfinex","BTCUSD",1645631390138,0.19433502,38610.0,38607.0,0.12991462]
["bitfinex","BTCUSD",1645631391889,0.19433502,38610.0,38607.0,0.12491462]
["bitfinex","BTCUSD",1645631392389,0.4092785,38610.0,38607.0,0.124658]
["bitfinex","BTCUSD",1645631392589,0.4092785,38610.0,38607.0,0.12491462]
["bitfinex","BTCUSD",1645631392988,0.19433502,38610.0,38607.0,0.12491462]
["bitfinex","BTCUSD",1645631393591,0.19433502,38610.0,38607.0,0.124658]
["bitfinex","BTCUSD",1645631393792,0.09433502,38610.0,38607.0,0.124658]
["bitfinex","BTCUSD",1645631394440,0.33162138,38617.0,38613.0,0.34582262]
["bitfinex","BTCUSD",1645631394639,1.3518,38615.0,38607.0,0.124658]
["bitfinex","BTCUSD",1645631395042,0.16761471,38614.0,38607.0,0.1248908]
["bitfinex","BTCUSD",1645631395343,0.064828,38612.0,38607.0,0.1248908]
["bitfinex","BTCUSD",1645631395747,0.0518,38611.0,38607.0,0.1248908]
["bitfinex","BTCUSD",1645631395940,0.0518,38611.0,38607.0,0.124658]
["bitfinex","BTCUSD",1645631396240,0.0518,38611.0,38608.0,0.00023279]
["bitfinex","BTCUSD",1645631396441,0.41619294,38610.0,38608.0,0.00023279]
["bitfinex","BTCUSD",1645631396641,0.246288,38610.0,38608.0,0.00023279]
["bitfinex","BTCUSD",1645631397242,0.246288,38610.0,38608.0,0.064828]
["bitfinex","BTCUSD",1645631398808,1.4,38608.0,38599.0,0.0011]
["bitfinex","BTCUSD",1645631399008,1.4,38608.0,38595.0,0.001]
["bitfinex","BTCUSD",1645631399009,0.064848,38606.0,38593.0,0.14128108]
["bitfinex","BTCUSD",1645631399208,0.064848,38606.0,38591.0,0.02]
["bitfinex","BTCUSD",1645631399209,0.7856,38603.0,38591.0,0.02]
["bitfinex","BTCUSD",1645631399407,2.1856,38600.0,38592.0,0.064866]
["bitfinex","BTCUSD",1645631399604,0.7856,38599.0,38592.0,0.054866]
["bitfinex","BTCUSD",1645631399805,0.61885298,38599.0,38592.0,0.054866]
["bitfinex","BTCUSD",1645631400006,0.08549687,38598.0,38592.0,0.054866]
["bitfinex","BTCUSD",1645631400207,0.0518,38597.0,38592.0,0.044866]
["bitfinex","BTCUSD",1645631400810,0.1518,38597.0,38592.0,0.044866]
["bitfinex","BTCUSD",1645631401108,0.00018037,38596.0,38592.0,0.044866]
["bitfinex","BTCUSD",1645631401305,0.064857,38594.0,38592.0,0.044866]
["bitfinex","BTCUSD",1645631401507,0.3518,38593.0,38592.0,0.044866]
["bitfinex","BTCUSD",1645631402047,0.1518,38593.0,38587.0,0.0109]
["bitfinex","BTCUSD",1645631402250,0.17974768,38589.0,38587.0,0.0109]
["bitfinex","BTCUSD",1645631402447,0.17974768,38589.0,38587.0,0.001]
["bitfinex","BTCUSD",1645631402448,0.0518,38588.0,38587.0,0.001]
["bitfinex","BTCUSD",1645631403248,0.05102237,38588.0,38587.0,0.001]
["bitfinex","BTCUSD",1645631403847,0.15102237,38588.0,38587.0,0.001]
["bitfinex","BTCUSD",1645631404046,0.15102237,38588.0,38586.0,0.06611255]
["bitfinex","BTCUSD",1645631404451,0.15102237,38588.0,38586.0,0.065864]
["bitfinex","BTCUSD",1645631404651,0.15102237,38588.0,38581.0,0.02]
["bitfinex","BTCUSD",1645631404652,1.4,38586.0,38581.0,0.02]
["bitfinex","BTCUSD",1645631404850,1.4,38586.0,38580.0,0.00098079]
["bitfinex","BTCUSD",1645631404851,1.7018,38585.0,38580.0,0.00098079]
["bitfinex","BTCUSD",1645631405053,0.4,38584.0,38577.0,0.260438]
["bitfinex","BTCUSD",1645631405251,0.0518,38583.0,38582.0,0.064884]
["bitfinex","BTCUSD",1645631405506,0.0518,38583.0,38582.0,0.364884]
["bitfinex","BTCUSD",1645631405707,0.064886,38586.0,38582.0,0.364884]
["bitfinex","BTCUSD",1645631406706,0.064886,38586.0,38585.0,0.34528261]
["bitfinex","BTCUSD",1645631406906,0.064886,38586.0,38582.0,0.364884]
["bitfinex","BTCUSD",1645631407204,0.064886,38586.0,38582.0,0.494611]
["bitfinex","BTCUSD",1645631407405,0.064886,38586.0,38584.0,0.20873142]
["bitfinex","BTCUSD",1645631407704,0.064886,38586.0,38585.0,0.31196636]
["bitfinex","BTCUSD",1645631407906,0.39267874,38596.0,38586.0,0.964852]
["bitfinex","BTCUSD",1645631407907,0.2279,38596.0,38586.0,0.964852]
["bitfinex","BTCUSD",1645631408106,0.18310636,38597.0,38589.0,0.28336338]
["bitfinex","BTCUSD",1645631408303,0.34493687,38598.0,38589.0,0.129702]
["bitfinex","BTCUSD",1645631408709,0.34493687,38598.0,38590.0,0.3]
["bitfinex","BTCUSD",1645631408910,0.34493687,38598.0,38589.0,0.129702]
["bitfinex","BTCUSD",1645631409239,0.19287526,38597.0,38590.0,0.3]
["bitfinex","BTCUSD",1645631409439,0.34493687,38598.0,38589.0,0.129702]
["bitfinex","BTCUSD",1645631409651,0.064852,38592.0,38589.0,0.129702]
["bitfinex","BTCUSD",1645631409840,0.064852,38592.0,38590.0,0.129703]
["bitfinex","BTCUSD",1645631410039,0.064852,38592.0,38590.0,0.67178407]
["bitfinex","BTCUSD",1645631410240,0.064852,38592.0,38590.0,0.70440407]
["bitfinex","BTCUSD",1645631410441,0.064852,38592.0,38591.0,0.3]
["bitfinex","BTCUSD",1645631410839,0.064852,38592.0,38591.0,0.63064852]
["bitfinex","BTCUSD",1645631411045,0.00025832,38593.0,38592.0,1.594556]
["bitfinex","BTCUSD",1645631411251,0.00025832,38593.0,38592.0,1.70834614]
["bitfinex","BTCUSD",1645631411440,0.0098,38609.0,38593.0,1.4]
["bitfinex","BTCUSD",1645631411641,0.0098,38609.0,38596.0,0.064827]
["bitfinex","BTCUSD",1645631411843,0.194509,38604.0,38597.0,0.0099]
["bitfinex","BTCUSD",1645631412042,0.194509,38604.0,38596.0,0.064827]
["bitfinex","BTCUSD",1645631412043,0.75,38603.0,38596.0,0.064827]
["bitfinex","BTCUSD",1645631412640,0.75,38603.0,38595.0,0.129654]
["bitfinex","BTCUSD",1645631412641,0.1,38602.0,38595.0,0.129654]
["bitfinex","BTCUSD",1645631412843,0.194509,38604.0,38595.0,0.129654]
["bitfinex","BTCUSD",1645631412844,0.129671,38598.0,38595.0,0.129654]
["bitfinex","BTCUSD",1645631413692,0.129671,38598.0,38596.0,0.36277595]
["bitfinex","BTCUSD",1645631415992,0.129671,38598.0,38596.0,0.66277595]
["bitfinex","BTCUSD",1645631416395,0.129671,38598.0,38596.0,0.72761395]
["bitfinex","BTCUSD",1645631417444,0.129671,38598.0,38596.0,0.73992635]
["bitfinex","BTCUSD",1645631418044,0.129671,38598.0,38596.0,0.72761395]
["bitfinex","BTCUSD",1645631418245,0.129671,38598.0,38596.0,0.42761395]
["bitfinex","BTCUSD",1645631418446,0.129671,38598.0,38596.0,0.47761395]
["bitfinex","BTCUSD",1645631419048,0.099671,38598.0,38596.0,0.47761395]
["bitfinex","BTCUSD",1645631419446,0.099671,38598.0,38597.0,0.3]
["bitfinex","BTCUSD",1645631420148,0.00019041,38599.0,38597.0,0.41484447]
["bitfinex","BTCUSD",1645631420149,0.064833,38599.0,38597.0,0.41484447]
["bitfinex","BTCUSD",1645631420350,0.064833,38599.0,38598.0,0.3]
["bitfinex","BTCUSD",1645631420592,0.129646,38603.0,38599.0,1.529642]
["bitfinex","BTCUSD",1645631420794,0.0391774,38612.0,38605.0,0.21262816]
["bitfinex","BTCUSD",1645631420992,0.0391774,38612.0,38606.0,0.3]
["bitfinex","BTCUSD",1645631421792,0.00019066,38610.0,38606.0,0.3]
["bitfinex","BTCUSD",1645631421991,0.00019066,38610.0,38605.0,0.32828816]
["bitfinex","BTCUSD",1645631421992,0.00019066,38610.0,38605.0,0.26262816]
["bitfinex","BTCUSD",1645631422194,0.03854692,38612.0,38606.0,1.35]
["bitfinex","BTCUSD",1645631422395,0.03854692,38612.0,38606.0,1.414818]
["bitfinex","BTCUSD",1645631422595,0.064817,38611.0,38606.0,1.414818]
["bitfinex","BTCUSD",1645631422797,0.00019066,38609.0,38606.0,1.414818]
["bitfinex","BTCUSD",1645631423296,0.00019066,38609.0,38606.0,0.064818]
["bitfinex","BTCUSD",1645631423498,0.19466566,38609.0,38606.0,0.064818]
["bitfinex","BTCUSD",1645631423697,0.194475,38609.0,38606.0,0.064818]
["bitfinex","BTCUSD",1645631424941,0.294475,38609.0,38606.0,0.064818]
["bitfinex","BTCUSD",1645631425141,0.2945364,38609.0,38606.0,0.064818]
["bitfinex","BTCUSD",1645631426141,0.22314422,38608.0,38606.0,0.064818]
["bitfinex","BTCUSD",1645631426341,0.32314422,38608.0,38606.0,0.064818]
["bitfinex","BTCUSD",1645631427342,0.1,38608.0,38606.0,0.064818]
["bitfinex","BTCUSD",1645631427742,0.1945364,38609.0,38605.0,0.194454]
["bitfinex","BTCUSD",1645631427743,0.2945364,38609.0,38605.0,0.194454]
["bitfinex","BTCUSD",1645631427999,0.2945364,38609.0,38605.0,0.1896398]
["bitfinex","BTCUSD",1645631428196,0.29890821,38609.0,38605.0,0.1896398]
["bitfinex","BTCUSD",1645631428396,0.2945364,38609.0,38605.0,0.1896398]
["bitfinex","BTCUSD",1645631428799,0.2945364,38609.0,38606.0,0.3]
["bitfinex","BTCUSD",1645631429400,0.2945364,38609.0,38606.0,0.364817]
["bitfinex","BTCUSD",1645631429401,0.1945364,38609.0,38606.0,0.364817]
["bitfinex","BTCUSD",1645631429597,0.1945364,38609.0,38607.0,0.01443242]
["bitfinex","BTCUSD",1645631429800,0.1945364,38609.0,38608.0,0.01370292]
["bitfinex","BTCUSD",1645631429996,0.1945364,38609.0,38608.0,0.01221459]
["bitfinex","BTCUSD",1645631430198,0.1945364,38609.0,38607.0,0.01277536]
["bitfinex","BTCUSD",1645631430199,0.194475,38609.0,38607.0,0.01277536]
["bitfinex","BTCUSD",1645631430497,0.194475,38609.0,38607.0,0.01239114]
["bitfinex","BTCUSD",1645631430699,0.042076,38611.0,38607.0,0.86239114]
["bitfinex","BTCUSD",1645631430898,0.042076,38611.0,38607.0,0.86016235]
["bitfinex","BTCUSD",1645631431097,0.042076,38611.0,38607.0,0.85]
["bitfinex","BTCUSD",1645631431298,0.194475,38609.0,38606.0,0.364817]
["bitfinex","BTCUSD",1645631431499,0.194475,38609.0,38606.0,0.064817]
["bitfinex","BTCUSD",1645631431743,0.27994782,38609.0,38606.0,0.064817]
["bitfinex","BTCUSD",1645631431951,0.27994782,38609.0,38607.0,0.32671785]
["bitfinex","BTCUSD",1645631432944,0.194475,38609.0,38607.0,0.32671785]
["bitfinex","BTCUSD",1645631433846,0.194475,38609.0,38606.0,0.064817]
["bitfinex","BTCUSD",1645631433847,0.294475,38609.0,38606.0,0.064817]
["bitfinex","BTCUSD",1645631434046,0.0518,38608.0,38606.0,0.064817]
["bitfinex","BTCUSD",1645631434645,0.294475,38609.0,38605.0,0.1896398]
["bitfinex","BTCUSD",1645631435247,6.405e-05,38608.0,38605.0,0.1896398]
["bitfinex","BTCUSD",1645631435511,0.064834,38607.0,38605.0,0.1896398]
["bitfinex","BTCUSD",1645631436612,0.064834,38607.0,38605.0,0.0600048]
["bitfinex","BTCUSD",1645631436811,0.064834,38607.0,38604.0,0.259288]
["bitfinex","BTCUSD",1645631436812,0.0518,38606.0,38604.0,0.129638]
["bitfinex","BTCUSD",1645631437612,0.0518,38606.0,38604.0,0.009638]
["bitfinex","BTCUSD",1645631439851,0.0518,38606.0,38604.0,0.139293]
["bitfinex","BTCUSD",1645631440256,6.443e-05,38605.0,38604.0,0.139293]
["bitfinex","BTCUSD",1645631440453,0.05186443,38605.0,38604.0,0.139293]
["bitfinex","BTCUSD",1645631441252,0.05186443,38605.0,38604.0,0.009638]
["bitfinex","BTCUSD",1645631443096,0.2651292,38605.0,38604.0,0.009638]
["bitfinex","BTCUSD",1645631444502,2.03429464,38605.0,38603.0,0.129677]
["bitfinex","BTCUSD",1645631444700,0.194557,38603.0,38599.0,0.129695]
["bitfinex","BTCUSD",1645631444903,0.0518,38602.0,38594.0,0.0097]
["bitfinex","BTCUSD",1645631445100,0.0614,38602.0,38594.0,0.0097]
["bitfinex","BTCUSD",1645631445301,0.064856,38600.0,38594.0,0.0097]
["bitfinex","BTCUSD",1645631445499,0.0518,38599.0,38594.0,0.0097]
["bitfinex","BTCUSD",1645631445700,0.0518,38599.0,38595.0,0.064852]
["bitfinex","BTCUSD",1645631446301,0.18689446,38598.0,38595.0,0.129701]
["bitfinex","BTCUSD",1645631446602,0.116647,38597.0,38595.0,0.129701]
["bitfinex","BTCUSD",1645631447045,0.116647,38597.0,38596.0,0.129705]
["bitfinex","BTCUSD",1645631447751,0.00437181,38594.0,38582.0,0.756249]
["bitfinex","BTCUSD",1645631447951,0.1,38587.0,38577.0,0.2683]
["bitfinex","BTCUSD",1645631448152,0.129734,38593.0,38577.0,0.001]
["bitfinex","BTCUSD",1645631448153,0.1,38584.0,38577.0,0.001]
["bitfinex","BTCUSD",1645631448349,0.8,38581.0,38570.0,0.065887]
["bitfinex","BTCUSD",1645631448547,0.0518,38580.0,38573.0,0.064886]
["bitfinex","BTCUSD",1645631448748,0.2018,38580.0,38574.0,0.26147481]
["bitfinex","BTCUSD",1645631448945,0.2018,38580.0,38573.0,0.064886]
["bitfinex","BTCUSD",1645631449149,0.2018,38580.0,38572.0,0.57446788]
["bitfinex","BTCUSD",1645631449150,0.129772,38579.0,38578.0,0.2585763]
["bitfinex","BTCUSD",1645631449347,0.181572,38579.0,38578.0,0.2585763]
["bitfinex","BTCUSD",1645631449748,0.181572,38579.0,38578.0,0.58500336]
["bitfinex","BTCUSD",1645631449947,0.259559,38582.0,38579.0,1.4]
["bitfinex","BTCUSD",1645631450153,0.17863738,38602.0,38579.0,1.4]
["bitfinex","BTCUSD",1645631450154,0.035118,38581.0,38580.0,0.01289503]
["bitfinex","BTCUSD",1645631450348,0.0518,38582.0,38579.0,1.4]
["bitfinex","BTCUSD",1645631450800,0.129705,38584.0,38580.0,0.01174494]
["bitfinex","BTCUSD",1645631450999,0.129705,38584.0,38581.0,0.01046384]
["bitfinex","BTCUSD",1645631451199,0.129705,38584.0,38581.0,0.07532184]
["bitfinex","BTCUSD",1645631451400,0.129705,38584.0,38582.0,0.3]
["bitfinex","BTCUSD",1645631452400,0.129705,38584.0,38583.0,0.19053054]
["bitfinex","BTCUSD",1645631452602,0.129705,38584.0,38583.0,0.49053054]
["bitfinex","BTCUSD",1645631453400,0.129705,38584.0,38583.0,0.3]
["bitfinex","BTCUSD",1645631453600,0.129705,38584.0,38581.0,0.56995439]
["bitfinex","BTCUSD",1645631453803,0.129705,38584.0,38581.0,0.559418]
["bitfinex","BTCUSD",1645631454000,0.129705,38584.0,38582.0,7.42e-05]
["bitfinex","BTCUSD",1645631454646,0.129705,38584.0,38582.0,0.26151254]
["bitfinex","BTCUSD",1645631455046,0.129705,38584.0,38583.0,0.3]
["bitfinex","BTCUSD",1645631455453,0.129705,38584.0,38582.0,0.00010417]
["bitfinex","BTCUSD",1645631456652,0.181505,38584.0,38582.0,0.00010417]
["bitfinex","BTCUSD",1645631458120,0.181505,38584.0,38581.0,0.194806]
["bitfinex","BTCUSD",1645631458516,0.181505,38584.0,38581.0,0.19456]
["bitfinex","BTCUSD",1645631458715,0.181505,38584.0,38581.0,0.194806]
["bitfinex","BTCUSD",1645631459215,0.55,38583.0,38580.0,0.064856]
["bitfinex","BTCUSD",1645631459518,0.181505,38584.0,38580.0,0.064856]
["bitfinex","BTCUSD",1645631459519,0.346425,38582.0,38580.0,0.064856]
["bitfinex","BTCUSD",1645631459717,0.064878,38580.0,38575.0,0.2372]
["bitfinex","BTCUSD",1645631459919,0.116678,38580.0,38574.0,0.29361783]
["bitfinex","BTCUSD",1645631460119,0.216678,38580.0,38574.0,0.29361783]
["bitfinex","BTCUSD",1645631460418,0.216678,38580.0,38574.0,0.064875]
["bitfinex","BTCUSD",1645631460626,0.516678,38580.0,38574.0,0.064875]
["bitfinex","BTCUSD",1645631460821,0.516678,38580.0,38574.0,0.129756]
["bitfinex","BTCUSD",1645631460825,0.19648112,38575.0,38574.0,0.129756]
["bitfinex","BTCUSD",1645631461018,0.0518,38575.0,38574.0,0.129756]
["bitfinex","BTCUSD",1645631461417,0.0518,38575.0,38571.0,0.0075]
["bitfinex","BTCUSD",1645631461618,0.0518,38575.0,38573.0,0.23908867]
["bitfinex","BTCUSD",1645631462050,0.2635775,38575.0,38573.0,0.23908867]
["bitfinex","BTCUSD",1645631462251,0.0518,38575.0,38573.0,0.23908867]
["bitfinex","BTCUSD",1645631462449,0.1518,38575.0,38573.0,0.36886067]
["bitfinex","BTCUSD",1645631462650,0.0518,38575.0,38573.0,0.36886067]
["bitfinex","BTCUSD",1645631463151,0.0518,38575.0,38573.0,0.38015278]
["bitfinex","BTCUSD",1645631463349,0.0518,38575.0,38573.0,0.43015278]
["bitfinex","BTCUSD",1645631463549,0.0518,38575.0,38573.0,0.78126469]
["bitfinex","BTCUSD",1645631464349,0.0518,38575.0,38573.0,0.43015278]
["bitfinex","BTCUSD",1645631464951,0.0518,38575.0,38573.0,0.19106411]
["bitfinex","BTCUSD",1645631465995,0.0518,38575.0,38573.0,0.4318515]
["bitfinex","BTCUSD",1645631466195,0.0518,38575.0,38573.0,0.179772]
["bitfinex","BTCUSD",1645631466598,0.0518,38575.0,38573.0,0.19453617]
["bitfinex","BTCUSD",1645631466796,0.0518,38575.0,38574.0,0.012883]
["bitfinex","BTCUSD",1645631466995,0.0518,38575.0,38574.0,0.0144665]
["bitfinex","BTCUSD",1645631467198,0.0518,38575.0,38574.0,0.01127254]
["bitfinex","BTCUSD",1645631467399,0.0518,38575.0,38573.0,0.40289106]
["bitfinex","BTCUSD",1645631468898,0.0093244,38582.0,38574.0,0.6]
["bitfinex","BTCUSD",1645631469099,0.0518,38578.0,38577.0,0.064876]
["bitfinex","BTCUSD",1645631469550,0.43416444,38586.0,38577.0,0.064876]
["bitfinex","BTCUSD",1645631469551,0.064876,38581.0,38578.0,1.4]
["bitfinex","BTCUSD",1645631469747,0.064876,38581.0,38579.0,0.0081]
["bitfinex","BTCUSD",1645631469946,0.064876,38581.0,38580.0,0.5322502]
["bitfinex","BTCUSD",1645631470145,0.1,38588.0,38580.0,0.5322502]
["bitfinex","BTCUSD",1645631470146,0.1,38588.0,38582.0,0.064857]
["bitfinex","BTCUSD",1645631470343,0.1,38588.0,38584.0,0.064858]
["bitfinex","BTCUSD",1645631470744,0.064857,38587.0,38584.0,0.064858]
["bitfinex","BTCUSD",1645631471443,0.064857,38587.0,38584.0,0.259433]
["bitfinex","BTCUSD",1645631471645,0.064857,38587.0,38585.0,0.3]
["bitfinex","BTCUSD",1645631471847,0.064857,38587.0,38585.0,0.35]
["bitfinex","BTCUSD",1645631472046,0.064857,38587.0,38586.0,0.3]
["bitfinex","BTCUSD",1645631472244,0.064857,38587.0,38586.0,0.34764705]
["bitfinex","BTCUSD",1645631472443,0.064857,38587.0,38586.0,0.64764705]
["bitfinex","BTCUSD",1645631472645,0.064857,38587.0,38586.0,0.90031207]
["bitfinex","BTCUSD",1645631472845,0.00026393,38595.0,38587.0,1.1]
["bitfinex","BTCUSD",1645631473102,0.27885494,38608.0,38590.0,0.064849]
["bitfinex","BTCUSD",1645631473403,0.27885494,38608.0,38591.0,0.3]
["bitfinex","BTCUSD",1645631473404,0.00026393,38595.0,38591.0,0.3]
["bitfinex","BTCUSD",1645631473602,0.00026393,38595.0,38592.0,0.22050802]
["bitfinex","BTCUSD",1645631474202,0.064849,38596.0,38593.0,0.3]
["bitfinex","BTCUSD",1645631474403,0.064849,38596.0,38594.0,0.362406]
["bitfinex","BTCUSD",1645631474602,0.08549637,38599.0,38595.0,0.364817]
["bitfinex","BTCUSD",1645631474803,0.0094,38611.0,38596.0,1.4]
["bitfinex","BTCUSD",1645631475004,0.064819,38601.0,38597.0,0.741459]
["bitfinex","BTCUSD",1645631475200,0.064819,38601.0,38600.0,0.22471867]
["bitfinex","BTCUSD",1645631475500,0.203867,38611.0,38601.0,1.0]
["bitfinex","BTCUSD",1645631475702,0.203867,38611.0,38603.0,0.129658]
["bitfinex","BTCUSD",1645631475900,0.203867,38611.0,38604.0,0.3448594]
["bitfinex","BTCUSD",1645631476103,0.23496921,38609.0,38604.0,0.3448594]
["bitfinex","BTCUSD",1645631476300,0.203867,38611.0,38604.0,0.3448594]
["bitfinex","BTCUSD",1645631476752,0.064828,38608.0,38603.0,0.179658]
["bitfinex","BTCUSD",1645631476950,0.064828,38608.0,38604.0,0.129655]
["bitfinex","BTCUSD",1645631477154,0.064828,38608.0,38599.0,0.05]
["bitfinex","BTCUSD",1645631477349,0.52550724,38607.0,38599.0,0.05]
["bitfinex","BTCUSD",1645631477650,0.57989889,38607.0,38599.0,0.05]
["bitfinex","BTCUSD",1645631477853,0.38752757,38606.0,38599.0,0.05]
["bitfinex","BTCUSD",1645631478053,0.194517,38605.0,38599.0,0.12968]
["bitfinex","BTCUSD",1645631478250,0.13565135,38604.0,38599.0,0.12968]
["bitfinex","BTCUSD",1645631478451,0.11665,38603.0,38593.0,0.129684]
["bitfinex","BTCUSD",1645631478657,0.129691,38600.0,38593.0,0.129684]
["bitfinex","BTCUSD",1645631478852,0.21656069,38598.0,38593.0,0.14243901]
["bitfinex","BTCUSD",1645631479251,0.46134164,38598.0,38593.0,0.129684]
["bitfinex","BTCUSD",1645631479451,0.064852,38596.0,38594.0,0.05]
["bitfinex","BTCUSD",1645631479851,0.064852,38596.0,38591.0,0.05]
["bitfinex","BTCUSD",1645631480254,0.064852,38596.0,38593.0,0.07571878]
["bitfinex","BTCUSD",1645631480502,0.064852,38596.0,38595.0,0.129689]
["bitfinex","BTCUSD",1645631480699,0.064852,38596.0,38595.0,0.179689]
["bitfinex","BTCUSD",1645631481403,0.064852,38596.0,38595.0,0.41261983]
["bitfinex","BTCUSD",1645631481999,0.064852,38596.0,38595.0,0.71261983]
["bitfinex","BTCUSD",1645631482000,0.059852,38596.0,38595.0,0.71261983]
["bitfinex","BTCUSD",1645631483407,0.1,38606.0,38597.0,0.427237]
["bitfinex","BTCUSD",1645631483607,0.1,38606.0,38601.0,1.4]
["bitfinex","BTCUSD",1645631483809,0.1,38606.0,38602.0,0.59667396]
["bitfinex","BTCUSD",1645631484009,0.0099,38616.0,38602.0,0.59667396]
["bitfinex","BTCUSD",1645631484249,0.064814,38612.0,38605.0,0.19585426]
["bitfinex","BTCUSD",1645631484453,0.064814,38612.0,38606.0,0.3]
["bitfinex","BTCUSD",1645631485056,0.064814,38612.0,38605.0,0.179627]
["bitfinex","BTCUSD",1645631485057,0.22740941,38611.0,38605.0,0.179627]
["bitfinex","BTCUSD",1645631485252,0.22740941,38611.0,38605.0,0.05]
["bitfinex","BTCUSD",1645631486052,0.22740941,38611.0,38605.0,0.39266946]
["bitfinex","BTCUSD",1645631486252,0.22740941,38611.0,38605.0,0.05]
["bitfinex","BTCUSD",1645631486454,0.00026457,38610.0,38605.0,0.05]
["bitfinex","BTCUSD",1645631486656,0.194485,38609.0,38605.0,0.05]
["bitfinex","BTCUSD",1645631487053,0.194485,38609.0,38603.0,0.0077]
["bitfinex","BTCUSD",1645631487054,0.244485,38609.0,38603.0,0.0077]
["bitfinex","BTCUSD",1645631487254,0.244485,38609.0,38602.0,0.338344]
["bitfinex","BTCUSD",1645631487452,0.064833,38607.0,38602.0,0.338344]
["bitfinex","BTCUSD",1645631487753,0.064833,38607.0,38603.0,0.129657]
["bitfinex","BTCUSD",1645631487996,0.064833,38607.0,38603.0,0.429657]
["bitfinex","BTCUSD",1645631488194,0.064833,38607.0,38603.0,0.129657]
["bitfinex","BTCUSD",1645631488501,0.064833,38607.0,38603.0,0.479657]
["bitfinex","BTCUSD",1645631488695,0.064833,38607.0,38605.0,0.29084051]
["bitfinex","BTCUSD",1645631488995,0.064833,38607.0,38605.0,0.42046851]
["bitfinex","BTCUSD",1645631489198,0.06509757,38607.0,38605.0,0.42046851]
["bitfinex","BTCUSD",1645631489498,0.06509757,38607.0,38606.0,0.3]
["bitfinex","BTCUSD",1645631489694,0.06509757,38607.0,38605.0,0.179628]
["bitfinex","BTCUSD",1645631489896,0.064833,38607.0,38605.0,0.179628]
["bitfinex","BTCUSD",1645631490396,0.00019031,38608.0,38605.0,0.179628]
["bitfinex","BTCUSD",1645631490598,0.00019031,38608.0,38606.0,0.3]
["bitfinex","BTCUSD",1645631490994,0.02,38619.0,38606.0,0.32166186]
["bitfinex","BTCUSD",1645631491295,0.02,38619.0,38608.0,0.1]
["bitfinex","BTCUSD",1645631491296,0.00026473,38609.0,38608.0,0.1]
["bitfinex","BTCUSD",1645631491498,0.00026473,38609.0,38608.0,0.11010775]
["bitfinex","BTCUSD",1645631491751,0.00026473,38609.0,38608.0,0.46010775]
["bitfinex","BTCUSD",1645631491947,0.00026473,38609.0,38608.0,0.36010775]
["bitfinex","BTCUSD",1645631492146,0.00026473,38609.0,38608.0,0.42491475]
["bitfinex","BTCUSD",1645631492352,0.129613,38613.0,38608.0,0.42491475]
["bitfinex","BTCUSD",1645631492549,0.00026472,38610.0,38608.0,0.42491475]
["bitfinex","BTCUSD",1645631492752,0.00105871,38617.0,38610.0,1.77386462]
["bitfinex","BTCUSD",1645631492951,0.00105871,38617.0,38616.0,0.362406]
["bitfinex","BTCUSD",1645631493149,0.00105871,38617.0,38616.0,0.712406]
["bitfinex","BTCUSD",1645631493349,0.00105871,38617.0,38616.0,0.412406]
["bitfinex","BTCUSD",1645631493549,0.26000001,38619.0,38616.0,0.05]
["bitfinex","BTCUSD",1645631493751,0.26000001,38619.0,38615.0,0.05]
["bitfinex","BTCUSD",1645631493950,0.26000001,38619.0,38615.0,0.061687]
["bitfinex","BTCUSD",1645631494151,0.32479201,38619.0,38615.0,0.129566]
["bitfinex","BTCUSD",1645631494352,0.32479201,38619.0,38615.0,0.179566]
["bitfinex","BTCUSD",1645631494949,0.32497234,38619.0,38615.0,0.19048999]
["bitfinex","BTCUSD",1645631495350,0.32497234,38619.0,38615.0,0.479566]
["bitfinex","BTCUSD",1645631495599,0.32417242,38619.0,38615.0,0.479566]
["bitfinex","BTCUSD",1645631495800,0.32417242,38619.0,38615.0,0.49102163]
["bitfinex","BTCUSD",1645631496003,0.32399209,38619.0,38615.0,0.49178184]
["bitfinex","BTCUSD",1645631496203,0.32424718,38619.0,38615.0,0.49178184]
["bitfinex","BTCUSD",1645631496401,0.32424718,38619.0,38615.0,0.479566]
["bitfinex","BTCUSD",1645631496804,0.32424718,38619.0,38615.0,0.179566]
["bitfinex","BTCUSD",1645631497007,0.32424718,38619.0,38615.0,0.05]
["bitfinex","BTCUSD",1645631497204,0.32399209,38619.0,38615.0,0.05]
["bitfinex","BTCUSD",1645631497604,0.32424718,38619.0,38615.0,0.35]
["bitfinex","BTCUSD",1645631498005,0.32424718,38619.0,38616.0,0.01087075]
["bitfinex","BTCUSD",1645631498305,0.32399209,38619.0,38616.0,0.07696677]
["bitfinex","BTCUSD",1645631498704,0.32425696,38619.0,38616.0,0.07696677]
["bitfinex","BTCUSD",1645631499107,0.32425696,38619.0,38618.0,0.01195922]
["bitfinex","BTCUSD",1645631499360,0.32425696,38619.0,38616.0,0.064798]
["bitfinex","BTCUSD",1645631499565,0.32399209,38619.0,38616.0,0.07790264]
["bitfinex","BTCUSD",1645631499961,0.32399209,38619.0,38616.0,0.064798]
["bitfinex","BTCUSD",1645631500163,0.32399209,38619.0,38616.0,0.07493397]
["bitfinex","BTCUSD",1645631501163,0.32425695,38619.0,38616.0,0.07493397]
["bitfinex","BTCUSD",1645631501763,0.32425695,38619.0,38617.0,0.53546843]
["bitfinex","BTCUSD",1645631502069,0.32399209,38619.0,38618.0,0.35]
["bitfinex","BTCUSD",1645631502364,0.32425695,38619.0,38618.0,0.35]
["bitfinex","BTCUSD",1645631502567,0.0011,38620.0,38619.0,1.4]
["bitfinex","BTCUSD",1645631502766,0.0011,38620.0,38619.0,1.45]
["bitfinex","BTCUSD",1645631505399,0.0011,38625.0,38619.0,1.45]
["bitfinex","BTCUSD",1645631505602,0.08653175,38628.0,38619.0,1.45]
["bitfinex","BTCUSD",1645631505603,0.08653175,38628.0,38624.0,0.362406]
["bitfinex","BTCUSD",1645631505802,0.00215928,38627.0,38626.0,0.362406]
["bitfinex","BTCUSD",1645631506201,0.00215928,38627.0,38625.0,0.55005803]
["bitfinex","BTCUSD",1645631506501,0.00215928,38627.0,38626.0,0.362406]
["bitfinex","BTCUSD",1645631506758,0.00215928,38627.0,38626.0,0.662406]
["bitfinex","BTCUSD",1645631506759,0.0011,38627.0,38626.0,0.662406]
["bitfinex","BTCUSD",1645631508562,0.0011,38627.0,38626.0,0.3]
["bitfinex","BTCUSD",1645631511602,0.0011,38627.0,38625.0,0.05]
["bitfinex","BTCUSD",1645631511802,0.0011,38627.0,38624.0,0.309099]
["bitfinex","BTCUSD",1645631512200,0.0011,38627.0,38624.0,0.194326]
["bitfinex","BTCUSD",1645631512408,0.0011,38627.0,38623.0,0.33974751]
["bitfinex","BTCUSD",1645631512409,0.15125979,38626.0,38623.0,0.33974751]
["bitfinex","BTCUSD",1645631512604,0.064798,38625.0,38623.0,0.40454351]
["bitfinex","BTCUSD",1645631513102,0.064798,38625.0,38624.0,0.3]
["bitfinex","BTCUSD",1645631513301,0.00136485,38627.0,38624.0,0.429556]
["bitfinex","BTCUSD",1645631513500,0.00136485,38627.0,38624.0,0.44077184]
["bitfinex","BTCUSD",1645631513703,0.00136485,38627.0,38625.0,0.05]
["bitfinex","BTCUSD",1645631513903,0.0011,38627.0,38626.0,0.3]
["bitfinex","BTCUSD",1645631514253,0.00136485,38627.0,38626.0,0.3]
["bitfinex","BTCUSD",1645631514457,0.00136485,38627.0,38625.0,0.05]
["bitfinex","BTCUSD",1645631515355,0.0011,38627.0,38625.0,0.05]
["bitfinex","BTCUSD",1645631515759,0.06614185,38628.0,38626.0,0.3]
["bitfinex","BTCUSD",1645631515957,0.00136485,38628.0,38627.0,0.362406]
["bitfinex","BTCUSD",1645631516159,0.00136485,38628.0,38627.0,0.758916]
["bitfinex","BTCUSD",1645631516359,0.0011,38628.0,38627.0,0.758916]
["bitfinex","BTCUSD",1645631516556,0.0011,38628.0,38627.0,0.39651]
["bitfinex","BTCUSD",1645631516957,0.0011,38628.0,38627.0,0.09651]
["bitfinex","BTCUSD",1645631517156,0.0011,38628.0,38625.0,0.35]
["bitfinex","BTCUSD",1645631517357,0.064779,38627.0,38625.0,0.35]
["bitfinex","BTCUSD",1645631517560,0.064779,38627.0,38626.0,0.064771]
["bitfinex","BTCUSD",1645631518203,0.064779,38627.0,38626.0,0.364771]
["bitfinex","BTCUSD",1645631518401,0.00136485,38628.0,38626.0,0.364771]
["bitfinex","BTCUSD",1645631518606,0.00136485,38628.0,38627.0,0.3]
["bitfinex","BTCUSD",1645631518803,0.0011,38628.0,38627.0,0.3]
["bitfinex","BTCUSD",1645631519303,0.0011,38628.0,38626.0,0.064771]
["bitfinex","BTCUSD",1645631519504,0.0011,38628.0,38625.0,0.05]
["bitfinex","BTCUSD",1645631520304,0.00135853,38628.0,38625.0,0.05]
["bitfinex","BTCUSD",1645631520508,0.150665,38629.0,38628.0,0.18538634]
["bitfinex","BTCUSD",1645631520512,0.01805853,38629.0,38628.0,0.18538634]
["bitfinex","BTCUSD",1645631520806,0.0022,38633.0,38630.0,0.362406]
["bitfinex","BTCUSD",1645631521103,0.0022,38633.0,38629.0,1.4]
["bitfinex","BTCUSD",1645631521104,0.0022,38633.0,38631.0,0.3]
["bitfinex","BTCUSD",1645631521302,0.0022,38633.0,38631.0,0.35]
["bitfinex","BTCUSD",1645631521504,0.0022,38633.0,38632.0,0.3]
["bitfinex","BTCUSD",1645631521957,0.0022,38633.0,38631.0,0.29642303]
["bitfinex","BTCUSD",1645631522154,0.0022,38633.0,38632.0,0.3]
["bitfinex","BTCUSD",1645631522554,0.0022,38633.0,38631.0,0.29642303]
["bitfinex","BTCUSD",1645631522956,0.0022,38633.0,38631.0,0.05]
["bitfinex","BTCUSD",1645631523155,0.0022,38633.0,38630.0,0.479528]
["bitfinex","BTCUSD",1645631523359,0.0022,38633.0,38630.0,0.129528]
["bitfinex","BTCUSD",1645631523559,0.19293613,38632.0,38630.0,0.064764]
["bitfinex","BTCUSD",1645631523957,0.00212578,38633.0,38630.0,0.064764]
["bitfinex","BTCUSD",1645631524559,0.13167578,38633.0,38630.0,0.114764]
["bitfinex","BTCUSD",1645631525161,0.13200085,38633.0,38630.0,0.114764]
["bitfinex","BTCUSD",1645631525365,0.13200085,38633.0,38630.0,0.064764]
["bitfinex","BTCUSD",1645631525623,0.19846269,38632.0,38629.0,0.129527]
["bitfinex","BTCUSD",1645631525822,0.1518,38631.0,38624.0,0.00366258]
["bitfinex","BTCUSD",1645631526127,0.194398,38628.0,38624.0,0.00366258]
["bitfinex","BTCUSD",1645631526321,0.47773728,38628.0,38622.0,0.0830946]
["bitfinex","BTCUSD",1645631526625,0.47773728,38628.0,38619.0,0.129596]
["bitfinex","BTCUSD",1645631526626,0.1,38624.0,38619.0,0.129596]
["bitfinex","BTCUSD",1645631526824,0.47885826,38623.0,38615.0,0.129618]
["bitfinex","BTCUSD",1645631527020,0.47885826,38623.0,38612.0,0.00025159]
["bitfinex","BTCUSD",1645631527223,1.0,38622.0,38611.0,0.01074064]
["bitfinex","BTCUSD",1645631527420,0.064819,38618.0,38611.0,0.01074064]
["bitfinex","BTCUSD",1645631527620,0.064819,38618.0,38612.0,0.00025159]
["bitfinex","BTCUSD",1645631527824,0.0518,38617.0,38612.0,0.00025159]
["bitfinex","BTCUSD",1645631528025,0.1518,38617.0,38612.0,0.00025159]
["bitfinex","BTCUSD",1645631528423,0.1518,38617.0,38608.0,0.129631]
["bitfinex","BTCUSD",1645631528623,0.064822,38615.0,38612.0,0.00019957]
["bitfinex","BTCUSD",1645631528825,0.0518,38614.0,38613.0,0.28811776]
["bitfinex","BTCUSD",1645631529023,0.0518,38614.0,38613.0,0.58811776]
["bitfinex","BTCUSD",1645631529675,0.0418,38614.0,38613.0,0.414808]
["bitfinex","BTCUSD",1645631529873,0.0418,38614.0,38613.0,0.114808]
["bitfinex","BTCUSD",1645631529874,0.00305569,38614.0,38613.0,0.114808]
["bitfinex","BTCUSD",1645631531273,0.064822,38615.0,38613.0,0.114808]
["bitfinex","BTCUSD",1645631532575,0.064822,38615.0,38613.0,0.42610922]
["bitfinex","BTCUSD",1645631533110,0.064822,38615.0,38613.0,0.114808]
["bitfinex","BTCUSD",1645631535011,0.064822,38615.0,38613.0,0.109808]
["bitfinex","BTCUSD",1645631535213,0.064822,38615.0,38613.0,0.87920477]
["bitfinex","BTCUSD",1645631535616,0.064822,38615.0,38613.0,0.81439677]
["bitfinex","BTCUSD",1645631536416,0.24277766,38614.0,38613.0,0.81439677]
["bitfinex","BTCUSD",1645631537461,0.064822,38615.0,38613.0,0.81439677]
["bitfinex","BTCUSD",1645631538063,0.06473768,38615.0,38613.0,0.81439677]
["bitfinex","BTCUSD",1645631538463,0.06473768,38615.0,38613.0,0.76939677]
["bitfinex","BTCUSD",1645631539362,0.06473768,38615.0,38614.0,0.01475421]
["bitfinex","BTCUSD",1645631539761,0.06473768,38615.0,38614.0,0.26745393]
["bitfinex","BTCUSD",1645631539963,0.06473768,38615.0,38614.0,0.51347741]
["bitfinex","BTCUSD",1645631540162,0.06473768,38615.0,38614.0,0.4987232]
["bitfinex","BTCUSD",1645631540363,0.06473768,38615.0,38614.0,0.5487232]
["bitfinex","BTCUSD",1645631541006,0.06473768,38615.0,38614.0,0.05]
["bitfinex","BTCUSD",1645631541209,0.06473768,38615.0,38613.0,0.81939677]
["bitfinex","BTCUSD",1645631542207,0.06473768,38615.0,38613.0,0.88420277]
["bitfinex","BTCUSD",1645631545259,0.194436,38618.0,38614.0,1.4]
["bitfinex","BTCUSD",1645631545459,0.0518,38627.0,38614.0,1.4]
["bitfinex","BTCUSD",1645631545460,0.25948678,38630.0,38614.0,1.464798]
["bitfinex","BTCUSD",1645631545658,0.00026478,38630.0,38618.0,0.064789]
["bitfinex","BTCUSD",1645631545958,0.00026478,38630.0,38620.0,0.129567]
["bitfinex","BTCUSD",1645631546361,0.06479,38625.0,38621.0,0.05]
["bitfinex","BTCUSD",1645631547359,0.06479,38625.0,38622.0,0.064787]
["bitfinex","BTCUSD",1645631547559,0.06479,38625.0,38622.0,0.43799216]
["bitfinex","BTCUSD",1645631550208,0.06479,38625.0,38623.0,0.0144331]
["bitfinex","BTCUSD",1645631550608,0.06479,38625.0,38622.0,0.129571]
["bitfinex","BTCUSD",1645631551891,0.06479,38625.0,38622.0,0.179571]
["bitfinex","BTCUSD",1645631552096,0.3,38624.0,38622.0,0.179571]
["bitfinex","BTCUSD",1645631552294,0.3,38624.0,38621.0,0.129573]
["bitfinex","BTCUSD",1645631552490,0.06479,38625.0,38621.0,0.129573]
["bitfinex","BTCUSD",1645631552693,0.06479,38625.0,38620.0,0.129567]
["bitfinex","BTCUSD",1645631552694,0.3,38624.0,38620.0,0.129567]
["bitfinex","BTCUSD",1645631552891,0.3518,38624.0,38620.0,0.129567]
["bitfinex","BTCUSD",1645631553290,0.0518,38624.0,38620.0,0.129567]
["bitfinex","BTCUSD",1645631553490,0.0518,38624.0,38620.0,0.194375]
["bitfinex","BTCUSD",1645631553692,0.18774833,38621.0,38620.0,0.194375]
["bitfinex","BTCUSD",1645631553891,0.23954833,38621.0,38620.0,0.194375]
["bitfinex","BTCUSD",1645631554090,0.23954833,38621.0,38620.0,0.244375]
["bitfinex","BTCUSD",1645631554296,0.0518,38621.0,38620.0,0.244375]
["bitfinex","BTCUSD",1645631554692,0.0518,38621.0,38620.0,0.144375]
["bitfinex","BTCUSD",1645631554894,0.0518,38621.0,38616.0,0.259233]
["bitfinex","BTCUSD",1645631555094,0.194444,38620.0,38616.0,0.259233]
["bitfinex","BTCUSD",1645631555293,0.2887926,38619.0,38616.0,0.259233]
["bitfinex","BTCUSD",1645631556113,0.1,38617.0,38614.0,0.129629]
["bitfinex","BTCUSD",1645631556312,0.1,38615.0,38614.0,0.129629]
["bitfinex","BTCUSD",1645631556610,0.1,38615.0,38613.0,0.83421477]
["bitfinex","BTCUSD",1645631556813,0.14567496,38614.0,38613.0,0.83421477]
["bitfinex","BTCUSD",1645631558711,0.14567496,38614.0,38613.0,0.88421477]
["bitfinex","BTCUSD",1645631560163,0.14567496,38614.0,38613.0,0.81939677]
["bitfinex","BTCUSD",1645631573810,0.14067496,38614.0,38613.0,0.81939677]
["bitfinex","BTCUSD",1645631574263,0.22067496,38614.0,38613.0,0.81939677]
["bitfinex","BTCUSD",1645631574659,0.32067496,38614.0,38613.0,0.76939677]
["bitfinex","BTCUSD",1645631574867,0.22067496,38614.0,38613.0,0.76939677]
["bitfinex","BTCUSD",1645631575260,0.22067496,38614.0,38613.0,0.81939677]
["bitfinex","BTCUSD",1645631577666,0.22067496,38614.0,38613.0,1.11939677]
["bitfinex","BTCUSD",1645631577667,0.08,38614.0,38613.0,1.11939677]
["bitfinex","BTCUSD",1645631577865,0.08,38614.0,38613.0,1.13124591]
["bitfinex","BTCUSD",1645631578117,0.08,38614.0,38613.0,1.08124591]
["bitfinex","BTCUSD",1645631578319,0.08,38614.0,38613.0,1.13124591]
["bitfinex","BTCUSD",1645631578517,0.08,38614.0,38613.0,1.11939677]
["bitfinex","BTCUSD",1645631579318,0.12959,38621.0,38615.0,1.4]
["bitfinex","BTCUSD",1645631579520,0.00024676,38630.0,38616.0,0.364789]
["bitfinex","BTCUSD",1645631579721,0.00024676,38630.0,38617.0,0.0081]
["bitfinex","BTCUSD",1645631579921,0.129573,38627.0,38617.0,0.07587]
["bitfinex","BTCUSD",1645631580124,0.129573,38627.0,38624.0,0.32974013]
["bitfinex","BTCUSD",1645631580422,0.129573,38627.0,38624.0,0.05]
["bitfinex","BTCUSD",1645631580823,0.129573,38627.0,38621.0,0.289989]
["bitfinex","BTCUSD",1645631581022,0.129573,38627.0,38624.0,0.129572]
["bitfinex","BTCUSD",1645631581224,0.129573,38627.0,38624.0,0.05]
["bitfinex","BTCUSD",1645631581864,0.129573,38627.0,38623.0,0.38939799]
["bitfinex","BTCUSD",1645631581865,0.129573,38627.0,38623.0,0.43939799]
["bitfinex","BTCUSD",1645631582067,0.129573,38627.0,38623.0,0.50419199]
["bitfinex","BTCUSD",1645631582467,0.129573,38627.0,38623.0,0.80419199]
["bitfinex","BTCUSD",1645631582670,0.129573,38627.0,38624.0,0.064785]
["bitfinex","BTCUSD",1645631582864,0.129573,38627.0,38624.0,0.114785]
["bitfinex","BTCUSD",1645631583065,0.129573,38627.0,38625.0,0.3]
["bitfinex","BTCUSD",1645631583467,0.129573,38627.0,38624.0,0.114785]
["bitfinex","BTCUSD",1645631584467,0.129573,38627.0,38624.0,0.05]
["bitfinex","BTCUSD",1645631584666,0.129573,38627.0,38623.0,0.05]
["bitfinex","BTCUSD",1645631584867,0.138973,38627.0,38622.0,0.064796]
["bitfinex","BTCUSD",1645631585713,0.138973,38627.0,38620.0,0.05]
["bitfinex","BTCUSD",1645631585911,0.064811,38623.0,38614.0,0.47569999]
["bitfinex","BTCUSD",1645631586113,0.21960791,38622.0,38614.0,0.47569999]
["bitfinex","BTCUSD",1645631586308,0.3467849,38616.0,38614.0,0.23984509]
["bitfinex","BTCUSD",1645631586510,0.12079191,38615.0,38614.0,0.23984509]
["bitfinex","BTCUSD",1645631587814,0.18560491,38615.0,38608.0,0.35333451]
["bitfinex","BTCUSD",1645631588011,0.28560491,38615.0,38605.0,0.26589599]
["bitfinex","BTCUSD",1645631588409,0.33560491,38615.0,38605.0,0.26589599]
["bitfinex","BTCUSD",1645631588609,0.33560491,38615.0,38612.0,0.00024674]
["bitfinex","BTCUSD",1645631589677,0.33560491,38615.0,38607.0,0.129632]
["bitfinex","BTCUSD",1645631589978,0.33560491,38615.0,38612.0,0.00024674]
["bitfinex","BTCUSD",1645631590483,0.33560491,38615.0,38613.0,0.38045177]
["bitfinex","BTCUSD",1645631591681,1.05,38613.0,38612.0,0.00024674]
["bitfinex","BTCUSD",1645631591883,1.05,38613.0,38599.0,0.7236]
["bitfinex","BTCUSD",1645631591884,1.1,38612.0,38599.0,0.7236]
["bitfinex","BTCUSD",1645631592081,0.064839,38609.0,38599.0,0.7036]
["bitfinex","BTCUSD",1645631592279,0.20859127,38608.0,38596.0,0.294439]
["bitfinex","BTCUSD",1645631592482,0.18199119,38602.0,38596.0,0.294439]
["bitfinex","BTCUSD",1645631592681,0.0095,38607.0,38598.0,0.22944569]
["bitfinex","BTCUSD",1645631592682,0.16224925,38601.0,38598.0,0.22944569]
["bitfinex","BTCUSD",1645631592883,0.16224925,38601.0,38598.0,0.56867116]
["bitfinex","BTCUSD",1645631593114,0.21224925,38601.0,38598.0,0.56867116]
["bitfinex","BTCUSD",1645631593310,0.21224925,38601.0,38598.0,0.33922547]
["bitfinex","BTCUSD",1645631593513,0.21224925,38601.0,38598.0,0.33930129]
["bitfinex","BTCUSD",1645631593711,0.064836,38600.0,38598.0,0.33930129]
["bitfinex","BTCUSD",1645631594111,0.064836,38600.0,38598.0,0.38930129]
["bitfinex","BTCUSD",1645631594514,0.064836,38600.0,38598.0,0.38922547]
["bitfinex","BTCUSD",1645631594916,0.064836,38600.0,38599.0,0.3]
["bitfinex","BTCUSD",1645631597566,0.19394123,38608.0,38600.0,1.4]
["bitfinex","BTCUSD",1645631597765,0.19394123,38608.0,38603.0,0.427216]
["bitfinex","BTCUSD",1645631597964,0.19394123,38608.0,38604.0,0.3]
["bitfinex","BTCUSD",1645631598165,0.19394123,38608.0,38605.0,0.362406]
["bitfinex","BTCUSD",1645631598367,0.19382845,38608.0,38606.0,0.3]
["bitfinex","BTCUSD",1645631598566,0.064808,38611.0,38607.0,0.362406]
["bitfinex","BTCUSD",1645631598763,0.064808,38611.0,38608.0,0.3]
["bitfinex","BTCUSD",1645631599563,0.064808,38611.0,38610.0,0.2530935]
["bitfinex","BTCUSD",1645631599963,0.064808,38611.0,38610.0,0.3030935]
["bitfinex","BTCUSD",1645631601317,0.064808,38611.0,38610.0,0.6030935]
["bitfinex","BTCUSD",1645631603024,0.064801,38615.0,38611.0,0.0648]
["bitfinex","BTCUSD",1645631603222,0.064801,38615.0,38612.0,0.3]
["bitfinex","BTCUSD",1645631603621,0.064801,38615.0,38612.0,0.35]
["bitfinex","BTCUSD",1645631604121,0.064801,38615.0,38613.0,0.362406]
["bitfinex","BTCUSD",1645631604370,0.064801,38615.0,38614.0,0.3]
["bitfinex","BTCUSD",1645631604569,0.08545624,38617.0,38614.0,0.35]
["bitfinex","BTCUSD",1645631604771,0.08545624,38617.0,38614.0,0.414794]
["bitfinex","BTCUSD",1645631606370,0.08545624,38617.0,38614.0,0.35]
["bitfinex","BTCUSD",1645631606970,0.08545624,38617.0,38615.0,0.362406]
["bitfinex","BTCUSD",1645631607272,0.08545624,38617.0,38616.0,0.35]
["bitfinex","BTCUSD",1645631607669,0.08545624,38617.0,38613.0,0.35]
["bitfinex","BTCUSD",1645631607869,0.08545624,38617.0,38614.0,0.362406]
["bitfinex","BTCUSD",1645631608125,0.08545624,38617.0,38613.0,0.35]
["bitfinex","BTCUSD",1645631608126,0.08545624,38617.0,38615.0,0.3]
["bitfinex","BTCUSD",1645631608324,0.08545624,38617.0,38615.0,0.414796]
["bitfinex","BTCUSD",1645631608529,0.08545624,38617.0,38616.0,0.3]
["bitfinex","BTCUSD",1645631609626,0.08545624,38617.0,38615.0,0.05]
["bitfinex","BTCUSD",1645631610026,0.08545624,38617.0,38613.0,0.05]
["bitfinex","BTCUSD",1645631610427,0.08545624,38617.0,38612.0,0.05]
["bitfinex","BTCUSD",1645631610929,0.08545624,38617.0,38611.0,0.129597]
["bitfinex","BTCUSD",1645631611133,0.08545624,38617.0,38610.0,0.2533401]
["bitfinex","BTCUSD",1645631611331,0.08545624,38617.0,38611.0,0.662406]
["bitfinex","BTCUSD",1645631611532,0.08545624,38617.0,38613.0,0.362406]
["bitfinex","BTCUSD",1645631611774,0.08545624,38617.0,38616.0,0.1]
["bitfinex","BTCUSD",1645631611974,0.08545624,38617.0,38616.0,0.662406]
["bitfinex","BTCUSD",1645631612172,0.08545624,38617.0,38616.0,0.712406]
["bitfinex","BTCUSD",1645631613174,0.08545624,38617.0,38616.0,0.35]
["bitfinex","BTCUSD",1645631613573,0.08545624,38617.0,38616.0,0.05]
["bitfinex","BTCUSD",1645631613777,0.08545624,38617.0,38612.0,0.05]
["bitfinex","BTCUSD",1645631613973,0.064802,38616.0,38612.0,0.05]
["bitfinex","BTCUSD",1645631614673,0.064802,38616.0,38613.0,0.362406]
["bitfinex","BTCUSD",1645631614974,0.064802,38616.0,38612.0,0.05]
["bitfinex","BTCUSD",1645631615174,0.064802,38616.0,38613.0,0.362406]
["bitfinex","BTCUSD",1645631615374,0.064802,38616.0,38614.0,0.064802]
["bitfinex","BTCUSD",1645631617109,0.04271493,38616.0,38614.0,0.064802]
["bitfinex","BTCUSD",1645631617911,0.08545624,38617.0,38614.0,0.064802]
["bitfinex","BTCUSD",1645631617912,0.08545624,38617.0,38616.0,0.72342523]
["bitfinex","BTCUSD",1645631618313,0.08545624,38617.0,38616.0,0.77342523]
["bitfinex","BTCUSD",1645631620871,0.08545624,38617.0,38616.0,1.07342523]
["bitfinex","BTCUSD",1645631622274,0.08545624,38617.0,38616.0,0.77342523]
["bitfinex","BTCUSD",1645631623824,0.08545624,38617.0,38616.0,1.07342523]
["bitfinex","BTCUSD",1645631624328,0.08545624,38617.0,38616.0,0.77342523]
["bitfinex","BTCUSD",1645631625224,0.08545624,38617.0,38616.0,1.07342523]
["bitfinex","BTCUSD",1645631626325,0.04861065,38617.0,38616.0,1.07342523]
["bitfinex","BTCUSD",1645631627973,0.04861065,38617.0,38616.0,0.77342523]
["bitfinex","BTCUSD",1645631629376,0.0483166,38617.0,38616.0,0.77342523]
["bitfinex","BTCUSD",1645631630722,0.0483166,38617.0,38616.0,1.07342523]
["bitfinex","BTCUSD",1645631631520,0.0483166,38617.0,38616.0,0.77342523]
["bitfinex","BTCUSD",1645631632122,0.0483166,38617.0,38616.0,0.76842523]
["bitfinex","BTCUSD",1645631632524,0.0483166,38617.0,38616.0,0.72342523]
["bitfinex","BTCUSD",1645631632723,0.0983166,38617.0,38616.0,0.72342523]
["bitfinex","BTCUSD",1645631633122,0.0483166,38617.0,38616.0,0.72342523]
["bitfinex","BTCUSD",1645631633325,0.2541642,38617.0,38616.0,0.72342523]
["bitfinex","BTCUSD",1645631633725,0.4486122,38617.0,38616.0,0.72342523]
["bitfinex","BTCUSD",1645631634273,0.4486122,38617.0,38616.0,0.33451023]
["bitfinex","BTCUSD",1645631634274,0.5486122,38617.0,38616.0,0.33451023]
["bitfinex","BTCUSD",1645631636077,0.064825,38615.0,38610.0,0.00020118]
["bitfinex","BTCUSD",1645631636276,0.11662828,38614.0,38610.0,0.00020118]
["bitfinex","BTCUSD",1645631636476,0.194489,38613.0,38610.0,0.00020118]
["bitfinex","BTCUSD",1645631636678,0.246289,38613.0,38604.0,0.3]
["bitfinex","BTCUSD",1645631636877,0.396289,38613.0,38603.0,0.24202691]
["bitfinex","BTCUSD",1645631637076,0.24021524,38608.0,38603.0,0.24202691]
["bitfinex","BTCUSD",1645631637279,0.29021524,38608.0,38603.0,0.24202691]
["bitfinex","BTCUSD",1645631637477,0.19556631,38607.0,38603.0,0.24202691]
["bitfinex","BTCUSD",1645631637879,0.28086573,38607.0,38603.0,0.24202691]
["bitfinex","BTCUSD",1645631638123,0.28086573,38607.0,38600.0,0.129643]
["bitfinex","BTCUSD",1645631638124,0.28086573,38607.0,38604.0,0.00024753]
["bitfinex","BTCUSD",1645631638725,0.129651,38606.0,38604.0,0.00024753]
["bitfinex","BTCUSD",1645631638928,0.164831,38607.0,38603.0,0.129652]
["bitfinex","BTCUSD",1645631639128,0.05,38606.0,38604.0,0.00024661]
["bitfinex","BTCUSD",1645631639327,0.064831,38607.0,38604.0,0.00024661]
["bitfinex","BTCUSD",1645631639727,0.164831,38607.0,38605.0,0.23080225]
["bitfinex","BTCUSD",1645631639930,0.164831,38607.0,38605.0,0.36043825]
["bitfinex","BTCUSD",1645631640128,0.164831,38607.0,38605.0,0.41043825]
["bitfinex","BTCUSD",1645631640527,0.164831,38607.0,38605.0,0.40775148]
["bitfinex","BTCUSD",1645631640728,0.064831,38607.0,38605.0,0.40775148]
["bitfinex","BTCUSD",1645631641130,0.064831,38607.0,38605.0,0.17694923]
["bitfinex","BTCUSD",1645631641334,0.064831,38607.0,38605.0,0.05]
["bitfinex","BTCUSD",1645631641974,0.164831,38607.0,38605.0,0.05]
["bitfinex","BTCUSD",1645631642271,0.11663405,38606.0,38604.0,0.00024547]
["bitfinex","BTCUSD",1645631642475,0.129669,38605.0,38604.0,0.00024547]
["bitfinex","BTCUSD",1645631642671,0.179669,38605.0,38599.0,0.24456863]
["bitfinex","BTCUSD",1645631642871,0.179669,38605.0,38604.0,0.0002464]
["bitfinex","BTCUSD",1645631643873,0.179669,38605.0,38599.0,0.29456863]
["bitfinex","BTCUSD",1645631644074,0.179669,38605.0,38603.0,0.00024641]
["bitfinex","BTCUSD",1645631645076,0.179669,38605.0,38599.0,0.05]
["bitfinex","BTCUSD",1645631645274,0.064834,38604.0,38602.0,0.00024645]
["bitfinex","BTCUSD",1645631645524,0.064834,38604.0,38596.0,0.00098595]
["bitfinex","BTCUSD",1645631645525,1.25,38602.0,38596.0,0.00098595]
["bitfinex","BTCUSD",1645631645721,0.63797051,38601.0,38596.0,0.00098595]
["bitfinex","BTCUSD",1645631645920,0.56767011,38601.0,38596.0,0.00098595]
["bitfinex","BTCUSD",1645631646118,0.05,38600.0,38595.0,0.129679]
["bitfinex","BTCUSD",1645631646318,0.0518,38599.0,38595.0,0.129679]
["bitfinex","BTCUSD",1645631646718,0.1789934,38598.0,38595.0,0.129679]
["bitfinex","BTCUSD",1645631646922,0.0518,38597.0,38595.0,0.129679]
["bitfinex","BTCUSD",1645631647320,0.1518,38597.0,38595.0,0.194522]
["bitfinex","BTCUSD",1645631647519,0.0518,38597.0,38595.0,0.194522]
["bitfinex","BTCUSD",1645631647723,0.1518,38597.0,38595.0,0.194522]
["bitfinex","BTCUSD",1645631648120,0.1518,38597.0,38595.0,0.244522]
["bitfinex","BTCUSD",1645631648525,0.216647,38597.0,38595.0,0.179679]
["bitfinex","BTCUSD",1645631648721,0.116647,38597.0,38595.0,0.179679]
["bitfinex","BTCUSD",1645631648922,0.116647,38597.0,38595.0,0.244525]
["bitfinex","BTCUSD",1645631648923,0.216647,38597.0,38595.0,0.244525]
["bitfinex","BTCUSD",1645631649878,0.116647,38597.0,38595.0,0.244525]
["bitfinex","BTCUSD",1645631650077,0.216647,38597.0,38595.0,0.244525]
["bitfinex","BTCUSD",1645631650280,6.165e-05,38596.0,38595.0,0.244525]
["bitfinex","BTCUSD",1645631650883,0.064847,38597.0,38596.0,0.00012329]
["bitfinex","BTCUSD",1645631651080,0.08549317,38600.0,38596.0,0.6575604]
["bitfinex","BTCUSD",1645631651279,0.08549317,38600.0,38596.0,0.65723188]
["bitfinex","BTCUSD",1645631651582,0.064821,38604.0,38597.0,0.129635]
["bitfinex","BTCUSD",1645631651777,0.064821,38604.0,38597.0,0.179635]
["bitfinex","BTCUSD",1645631652180,0.064821,38604.0,38597.0,0.36988186]
["bitfinex","BTCUSD",1645631652385,0.25359589,38603.0,38599.0,0.00024836]
["bitfinex","BTCUSD",1645631652782,0.40359589,38603.0,38599.0,0.00024836]
["bitfinex","BTCUSD",1645631653023,0.21030956,38600.0,38599.0,0.00024836]
["bitfinex","BTCUSD",1645631653218,0.40359589,38603.0,38599.0,0.00024836]
["bitfinex","BTCUSD",1645631653219,0.468429,38603.0,38599.0,0.00024836]
["bitfinex","BTCUSD",1645631653417,0.129676,38602.0,38597.0,0.179635]
["bitfinex","BTCUSD",1645631653619,0.129676,38602.0,38598.0,0.00024837]
["bitfinex","BTCUSD",1645631654622,0.129676,38602.0,38597.0,0.309299]
["bitfinex","BTCUSD",1645631654819,0.129676,38602.0,38598.0,0.00024837]
["bitfinex","BTCUSD",1645631655223,0.129676,38602.0,38597.0,0.26954737]
["bitfinex","BTCUSD",1645631656024,0.129676,38602.0,38597.0,0.05]
["bitfinex","BTCUSD",1645631656025,0.429676,38602.0,38597.0,0.05]
["bitfinex","BTCUSD",1645631656223,0.229676,38602.0,38596.0,0.00012329]
["bitfinex","BTCUSD",1645631656421,0.0518,38601.0,38596.0,0.00012329]
["bitfinex","BTCUSD",1645631656872,0.1018,38601.0,38596.0,0.00012329]
["bitfinex","BTCUSD",1645631657069,0.064837,38600.0,38596.0,0.00012329]
["bitfinex","BTCUSD",1645631657269,0.116637,38600.0,38596.0,0.00012329]
["bitfinex","BTCUSD",1645631657470,0.166637,38600.0,38596.0,0.06496229]
["bitfinex","BTCUSD",1645631657870,0.06484091,38599.0,38596.0,0.06496229]
["bitfinex","BTCUSD",1645631658073,0.06484091,38599.0,38596.0,0.19463629]
["bitfinex","BTCUSD",1645631658472,0.06484091,38599.0,38596.0,0.24488331]
["bitfinex","BTCUSD",1645631659371,0.06484091,38599.0,38596.0,0.24463629]
["bitfinex","BTCUSD",1645631659571,0.06484091,38599.0,38596.0,0.24488331]
["bitfinex","BTCUSD",1645631659973,0.214837,38600.0,38596.0,0.24488331]
["bitfinex","BTCUSD",1645631660173,0.114837,38600.0,38596.0,0.24488331]
["bitfinex","BTCUSD",1645631660623,0.064837,38600.0,38596.0,0.24463629]
["bitfinex","BTCUSD",1645631660819,0.064837,38600.0,38596.0,0.24488331]
["bitfinex","BTCUSD",1645631661822,0.064837,38600.0,38596.0,0.24463629]
["bitfinex","BTCUSD",1645631662122,0.064837,38600.0,38596.0,0.24488331]
["bitfinex","BTCUSD",1645631663127,0.064837,38600.0,38596.0,0.24463629]
["bitfinex","BTCUSD",1645631663325,0.064837,38600.0,38596.0,0.24488186]
["bitfinex","BTCUSD",1645631664268,0.064837,38600.0,38596.0,0.24463629]
["bitfinex","BTCUSD",1645631664471,0.064837,38600.0,38596.0,0.24488186]
["bitfinex","BTCUSD",1645631665073,0.064837,38600.0,38596.0,0.11520786]
["bitfinex","BTCUSD",1645631665279,0.364837,38600.0,38596.0,0.05036886]
["bitfinex","BTCUSD",1645631665474,0.1986067,38597.0,38596.0,0.00012329]
["bitfinex","BTCUSD",1645631665678,0.46146164,38597.0,38596.0,0.00036886]
["bitfinex","BTCUSD",1645631665875,0.61146164,38597.0,38596.0,0.00036886]
["bitfinex","BTCUSD",1645631666273,0.41285494,38597.0,38596.0,0.00036886]
["bitfinex","BTCUSD",1645631666674,0.41285494,38597.0,38596.0,0.00012329]
["bitfinex","BTCUSD",1645631667677,0.2797,38597.0,38596.0,0.00012329]
["bitfinex","BTCUSD",1645631667881,0.1797,38597.0,38596.0,0.00012329]
["bitfinex","BTCUSD",1645631668126,0.1797,38597.0,38588.0,0.00089652]
["bitfinex","BTCUSD",1645631668432,0.064833,38595.0,38589.0,0.01031146]
["bitfinex","BTCUSD",1645631668626,0.064833,38595.0,38592.0,0.21272847]
["bitfinex","BTCUSD",1645631668827,0.064833,38595.0,38593.0,0.259354]
["bitfinex","BTCUSD",1645631669426,0.064833,38595.0,38593.0,0.129677]
["bitfinex","BTCUSD",1645631670228,0.064833,38595.0,38594.0,0.05]
["bitfinex","BTCUSD",1645631671631,0.06165577,38595.0,38594.0,0.05]
["bitfinex","BTCUSD",1645631674678,0.06165577,38595.0,38593.0,0.13476546]
["bitfinex","BTCUSD",1645631675083,0.06165577,38595.0,38593.0,0.069677]
["bitfinex","BTCUSD",1645631675279,0.04698856,38595.0,38593.0,0.069677]
["bitfinex","BTCUSD",1645631676226,0.04698856,38595.0,38593.0,0.119677]
["bitfinex","BTCUSD",1645631677119,0.04698856,38595.0,38593.0,0.184523]
["bitfinex","BTCUSD",1645631680678,0.04698856,38595.0,38593.0,0.119677]
["bitfinex","BTCUSD",1645631680875,0.05,38594.0,38593.0,0.119677]
["bitfinex","BTCUSD",1645631681075,0.09698856,38595.0,38593.0,0.119677]
["bitfinex","BTCUSD",1645631681481,0.04698856,38595.0,38593.0,0.119677]
["bitfinex","BTCUSD",1645631682075,0.04698856,38595.0,38593.0,0.184522]
["bitfinex","BTCUSD",1645631683130,0.04698856,38595.0,38593.0,0.05]
["bitfinex","BTCUSD",1645631683825,0.24413849,38595.0,38593.0,0.05]
["bitfinex","BTCUSD",1645631684225,0.27670184,38595.0,38593.0,0.05]
["bitfinex","BTCUSD",1645631684427,0.05,38594.0,38593.0,0.05]
["bitfinex","BTCUSD",1645631687875,0.35,38594.0,38592.0,0.00020171]
["bitfinex","BTCUSD",1645631688076,1.1922,38594.0,38592.0,0.00020171]
["bitfinex","BTCUSD",1645631688375,1.1922,38594.0,38585.0,0.00180697]
["bitfinex","BTCUSD",1645631688376,0.06487,38592.0,38585.0,0.00180697]
["bitfinex","BTCUSD",1645631688672,0.12972944,38590.0,38585.0,0.00180697]
["bitfinex","BTCUSD",1645631688874,0.22972944,38590.0,38585.0,0.13152797]
["bitfinex","BTCUSD",1645631689075,0.05,38589.0,38586.0,0.34074913]
["bitfinex","BTCUSD",1645631689280,0.05,38589.0,38588.0,0.26269512]
["bitfinex","BTCUSD",1645631689281,0.064855,38589.0,38588.0,0.26269512]
["bitfinex","BTCUSD",1645631689473,0.064855,38589.0,38588.0,0.31269512]
["bitfinex","BTCUSD",1645631689672,0.229702,38590.0,38588.0,0.31269512]
["bitfinex","BTCUSD",1645631690075,0.129702,38590.0,38588.0,0.31269512]
["bitfinex","BTCUSD",1645631690276,0.129702,38590.0,38588.0,0.179701]
["bitfinex","BTCUSD",1645631690518,0.129702,38590.0,38588.0,0.11485]
["bitfinex","BTCUSD",1645631691119,0.129702,38590.0,38589.0,0.29409765]
["bitfinex","BTCUSD",1645631691321,0.129702,38590.0,38589.0,0.01198294]
["bitfinex","BTCUSD",1645631691822,0.129702,38590.0,38588.0,0.179704]
["bitfinex","BTCUSD",1645631692220,0.1,38594.0,38593.0,0.62018547]
["bitfinex","BTCUSD",1645631692620,0.1,38594.0,38593.0,0.67018547]
["bitfinex","BTCUSD",1645631692820,0.164844,38594.0,38593.0,0.67018547]
["bitfinex","BTCUSD",1645631696476,0.164844,38594.0,38593.0,0.88676914]
["bitfinex","BTCUSD",1645631696982,0.146344,38594.0,38593.0,0.88676914]
["bitfinex","BTCUSD",1645631697174,0.14617043,38594.0,38593.0,0.88676914]
["bitfinex","BTCUSD",1645631698627,0.064844,38594.0,38593.0,0.83676914]
["bitfinex","BTCUSD",1645631698828,0.064844,38594.0,38593.0,0.88676914]
["bitfinex","BTCUSD",1645631699030,0.064844,38594.0,38593.0,0.88176914]
["bitfinex","BTCUSD",1645631699229,0.164844,38594.0,38593.0,0.88176914]
["bitfinex","BTCUSD",1645631699431,0.164844,38594.0,38593.0,1.22554868]
["bitfinex","BTCUSD",1645631700030,0.064844,38594.0,38593.0,1.22554868]
["bitfinex","BTCUSD",1645631700232,0.064844,38594.0,38593.0,1.63975468]
["bitfinex","BTCUSD",1645631700433,0.3144,38595.0,38594.0,0.19453199]
["bitfinex","BTCUSD",1645631700631,0.3144,38595.0,38594.0,0.24633199]
["bitfinex","BTCUSD",1645631700833,0.129655,38603.0,38596.0,0.129663]
["bitfinex","BTCUSD",1645631701033,0.32914954,38603.0,38596.0,0.129663]
["bitfinex","BTCUSD",1645631701234,0.129655,38603.0,38596.0,0.129663]
["bitfinex","BTCUSD",1645631701783,0.064827,38602.0,38597.0,0.22485367]
["bitfinex","BTCUSD",1645631701983,0.064827,38602.0,38598.0,0.362406]
["bitfinex","BTCUSD",1645631702190,0.064827,38602.0,38599.0,0.27300824]
["bitfinex","BTCUSD",1645631702485,0.00023336,38605.0,38601.0,0.362406]
["bitfinex","BTCUSD",1645631702687,0.0093,38607.0,38602.0,0.35842603]
["bitfinex","BTCUSD",1645631702888,0.0093,38607.0,38603.0,0.37338007]
["bitfinex","BTCUSD",1645631703087,0.0093,38607.0,38604.0,0.06627283]
["bitfinex","BTCUSD",1645631703286,0.0093,38607.0,38606.0,0.01417984]
["bitfinex","BTCUSD",1645631703484,0.0093,38607.0,38606.0,0.60883773]
["bitfinex","BTCUSD",1645631703686,0.0093,38607.0,38606.0,0.59465789]
["bitfinex","BTCUSD",1645631704085,0.0093,38607.0,38606.0,0.60923181]
["bitfinex","BTCUSD",1645631704585,0.0093,38607.0,38606.0,0.24682581]
["bitfinex","BTCUSD",1645631704788,0.0093,38607.0,38606.0,0.01457392]
["bitfinex","BTCUSD",1645631705186,0.0093,38607.0,38606.0,0.37697992]
["bitfinex","BTCUSD",1645631705388,0.0093,38607.0,38606.0,0.78431564]
["bitfinex","BTCUSD",1645631705634,0.0093,38607.0,38606.0,0.490036]
["bitfinex","BTCUSD",1645631706233,0.0093,38607.0,38606.0,0.71244882]
["bitfinex","BTCUSD",1645631706835,0.0093,38607.0,38606.0,0.66768882]
["bitfinex","BTCUSD",1645631707235,0.0093,38607.0,38606.0,0.22241282]
["bitfinex","BTCUSD",1645631708237,0.0093,38607.0,38606.0,0.88247087]
["bitfinex","BTCUSD",1645631709287,0.0093,38607.0,38606.0,1.3285948]
["bitfinex","BTCUSD",1645631709477,0.0093,38607.0,38606.0,2.8960648]
["bitfinex","BTCUSD",1645631709875,0.2458,38628.0,38607.0,1.762406]
["bitfinex","BTCUSD",1645631710080,0.2458,38628.0,38611.0,0.064794]
["bitfinex","BTCUSD",1645631710277,0.2458,38628.0,38613.0,0.24386079]
["bitfinex","BTCUSD",1645631710278,0.00096943,38618.0,38613.0,0.24386079]
["bitfinex","BTCUSD",1645631710479,0.00096943,38618.0,38614.0,0.908568]
["bitfinex","BTCUSD",1645631710678,0.00096943,38618.0,38616.0,0.72429312]
["bitfinex","BTCUSD",1645631710878,0.00096943,38618.0,38616.0,1.07609312]
["bitfinex","BTCUSD",1645631711378,0.064791,38621.0,38616.0,0.764206]
["bitfinex","BTCUSD",1645631712177,0.064791,38621.0,38616.0,0.73213239]
["bitfinex","BTCUSD",1645631712377,0.20713058,38623.0,38616.0,0.714206]
["bitfinex","BTCUSD",1645631712378,0.064796,38618.0,38616.0,0.714206]
["bitfinex","BTCUSD",1645631713027,0.064796,38618.0,38616.0,0.0518]
["bitfinex","BTCUSD",1645631713426,0.064796,38618.0,38614.0,0.25915]
["bitfinex","BTCUSD",1645631713825,0.064796,38618.0,38615.0,0.362406]
["bitfinex","BTCUSD",1645631714324,0.064796,38618.0,38615.0,0.412406]
["bitfinex","BTCUSD",1645631714728,0.064796,38618.0,38614.0,0.25915]
["bitfinex","BTCUSD",1645631714931,0.064796,38618.0,38613.0,0.064793]
["bitfinex","BTCUSD",1645631715130,0.064796,38618.0,38610.0,0.129623]
["bitfinex","BTCUSD",1645631715131,0.064818,38614.0,38610.0,0.129623]
["bitfinex","BTCUSD",1645631715327,0.29677938,38613.0,38610.0,0.129623]
["bitfinex","BTCUSD",1645631715526,0.50323951,38613.0,38610.0,0.129623]
["bitfinex","BTCUSD",1645631715927,0.19497773,38611.0,38610.0,0.129623]
["bitfinex","BTCUSD",1645631716976,0.064822,38610.0,38608.0,0.129623]
["bitfinex","BTCUSD",1645631717372,0.064822,38610.0,38608.0,0.179623]
["bitfinex","BTCUSD",1645631717781,0.164822,38610.0,38607.0,0.05]
["bitfinex","BTCUSD",1645631717975,0.164822,38610.0,38606.0,0.82707]
["bitfinex","BTCUSD",1645631718575,0.22965107,38610.0,38606.0,0.82707]
["bitfinex","BTCUSD",1645631718776,0.22991537,38610.0,38606.0,0.82707]
["bitfinex","BTCUSD",1645631718977,0.22991537,38610.0,38606.0,0.77707]
["bitfinex","BTCUSD",1645631719583,0.22965107,38610.0,38606.0,0.77707]
["bitfinex","BTCUSD",1645631719775,0.22991537,38610.0,38606.0,0.77707]
["bitfinex","BTCUSD",1645631720835,0.22965107,38610.0,38606.0,0.77707]
["bitfinex","BTCUSD",1645631721028,0.22491537,38610.0,38606.0,0.77707]
["bitfinex","BTCUSD",1645631722129,0.22465107,38610.0,38606.0,0.77707]
["bitfinex","BTCUSD",1645631722328,0.12491537,38610.0,38607.0,0.3]
["bitfinex","BTCUSD",1645631722532,0.0650863,38610.0,38607.0,0.3]
["bitfinex","BTCUSD",1645631722730,0.0650863,38610.0,38607.0,0.129622]
["bitfinex","BTCUSD",1645631722933,0.0650863,38610.0,38607.0,0.429622]
["bitfinex","BTCUSD",1645631723131,0.064822,38610.0,38607.0,0.429622]
["bitfinex","BTCUSD",1645631723331,0.064822,38610.0,38607.0,0.41259937]
["bitfinex","BTCUSD",1645631723531,0.0650792,38610.0,38607.0,0.129622]
["bitfinex","BTCUSD",1645631724132,0.06494371,38610.0,38607.0,0.129622]
["bitfinex","BTCUSD",1645631724386,0.06494371,38610.0,38608.0,0.129622]
["bitfinex","BTCUSD",1645631724387,0.06468651,38610.0,38608.0,0.129622]
["bitfinex","BTCUSD",1645631724589,0.06494371,38610.0,38609.0,0.662406]
["bitfinex","BTCUSD",1645631725388,0.06494371,38610.0,38608.0,0.129622]
["bitfinex","BTCUSD",1645631725590,0.06468651,38610.0,38608.0,0.129622]
["bitfinex","BTCUSD",1645631729626,0.35170735,38610.0,38607.0,0.129622]
["bitfinex","BTCUSD",1645631729929,0.35170735,38610.0,38606.0,0.77707]
["bitfinex","BTCUSD",1645631729930,0.3518,38609.0,38606.0,0.77707]
["bitfinex","BTCUSD",1645631730127,0.3518,38609.0,38600.0,0.0002482]
["bitfinex","BTCUSD",1645631730128,0.88856695,38609.0,38600.0,0.0002482]
["bitfinex","BTCUSD",1645631730327,0.88856695,38609.0,38593.0,0.62018547]
["bitfinex","BTCUSD",1645631730328,0.064847,38605.0,38593.0,0.62018547]
["bitfinex","BTCUSD",1645631730527,0.18225699,38604.0,38593.0,0.62018547]
["bitfinex","BTCUSD",1645631730735,0.21709606,38598.0,38593.0,0.62018547]
["bitfinex","BTCUSD",1645631731127,0.1497769,38599.0,38593.0,0.62018547]
["bitfinex","BTCUSD",1645631731330,0.064846,38597.0,38596.0,0.48467372]
["bitfinex","BTCUSD",1645631731770,0.064846,38597.0,38596.0,0.129674]
["bitfinex","BTCUSD",1645631732171,0.064846,38597.0,38596.0,0.3826486]
["bitfinex","BTCUSD",1645631732971,0.064846,38597.0,38596.0,0.129674]
["bitfinex","BTCUSD",1645631734476,0.064846,38597.0,38595.0,0.0650816]
["bitfinex","BTCUSD",1645631734675,0.26759036,38597.0,38595.0,0.0650816]
["bitfinex","BTCUSD",1645631734877,0.36759036,38597.0,38595.0,0.0650816]
["bitfinex","BTCUSD",1645631735077,0.0518,38596.0,38595.0,0.0650816]
["bitfinex","BTCUSD",1645631735380,0.0518,38596.0,38595.0,0.064836]
["bitfinex","BTCUSD",1645631735629,0.0468,38596.0,38594.0,0.1947776]
["bitfinex","BTCUSD",1645631735831,0.194561,38595.0,38594.0,0.1947776]
["bitfinex","BTCUSD",1645631736036,0.95,38594.0,38593.0,0.62018547]
["bitfinex","BTCUSD",1645631736231,0.494561,38595.0,38593.0,0.62018547]
["bitfinex","BTCUSD",1645631736429,0.1,38594.0,38593.0,0.23102947]
["bitfinex","BTCUSD",1645631736629,0.1518,38594.0,38593.0,0.23102947]
["bitfinex","BTCUSD",1645631737031,0.65,38593.0,38590.0,0.064857]
["bitfinex","BTCUSD",1645631737233,0.0518,38592.0,38590.0,0.064857]
["bitfinex","BTCUSD",1645631740183,0.0518,38592.0,38584.0,0.01606677]
["bitfinex","BTCUSD",1645631740184,0.3,38591.0,38582.0,0.001]
["bitfinex","BTCUSD",1645631740383,0.1,38588.0,38583.0,0.00098025]
["bitfinex","BTCUSD",1645631740581,0.52089399,38587.0,38578.0,0.001]
["bitfinex","BTCUSD",1645631740783,1.15,38586.0,38581.0,0.064875]
["bitfinex","BTCUSD",1645631740981,0.28072753,38582.0,38581.0,0.064875]
["bitfinex","BTCUSD",1645631741182,0.0518,38582.0,38581.0,0.064875]
["bitfinex","BTCUSD",1645631741981,0.1518,38582.0,38581.0,0.064875]
["bitfinex","BTCUSD",1645631744736,1.4,38580.0,38575.0,0.0002]
["bitfinex","BTCUSD",1645631744935,0.16488706,38577.0,38572.0,0.002]
["bitfinex","BTCUSD",1645631745134,1.7,38576.0,38571.0,0.00095855]
["bitfinex","BTCUSD",1645631745334,0.85,38574.0,38565.0,0.0026]
["bitfinex","BTCUSD",1645631745533,0.0518,38573.0,38566.0,0.0649]
["bitfinex","BTCUSD",1645631745732,0.44899783,38573.0,38566.0,0.0649]
["bitfinex","BTCUSD",1645631745933,0.1518,38572.0,38566.0,0.0649]
["bitfinex","BTCUSD",1645631746132,0.1418,38572.0,38566.0,0.0649]
["bitfinex","BTCUSD",1645631746337,0.064894,38571.0,38566.0,0.0649]
["bitfinex","BTCUSD",1645631746774,0.0518,38570.0,38566.0,0.0649]
["bitfinex","BTCUSD",1645631746978,0.25752176,38569.0,38566.0,0.0649]
["bitfinex","BTCUSD",1645631747774,0.38730876,38569.0,38566.0,0.0649]
["bitfinex","BTCUSD",1645631747976,0.1,38568.0,38566.0,0.0649]
["bitfinex","BTCUSD",1645631749879,0.1,38568.0,38565.0,0.197258]
["bitfinex","BTCUSD",1645631749880,0.1,38568.0,38567.0,0.11506105]
["bitfinex","BTCUSD",1645631750080,0.1,38568.0,38565.0,0.00133197]
["bitfinex","BTCUSD",1645631750276,0.064884,38567.0,38565.0,0.00133197]
["bitfinex","BTCUSD",1645631750728,0.064884,38567.0,38565.0,0.0011]
["bitfinex","BTCUSD",1645631751129,0.05186119,38569.0,38567.0,0.12976799]
["bitfinex","BTCUSD",1645631751330,6.119e-05,38569.0,38568.0,0.362406]
["bitfinex","BTCUSD",1645631751931,6.119e-05,38569.0,38567.0,0.12976799]
["bitfinex","BTCUSD",1645631755878,0.10006119,38569.0,38567.0,0.12976799]
["bitfinex","BTCUSD",1645631756279,0.26916258,38568.0,38567.0,0.12976799]
["bitfinex","BTCUSD",1645631757280,1.1,38567.0,38566.0,0.00023144]
["bitfinex","BTCUSD",1645631757482,1.5,38567.0,38566.0,0.00023144]
["bitfinex","BTCUSD",1645631757681,0.1518,38567.0,38566.0,0.00023144]
["bitfinex","BTCUSD",1645631757879,0.1518,38567.0,38564.0,0.0011]
["bitfinex","BTCUSD",1645631757880,0.064906,38566.0,38564.0,0.0011]
["bitfinex","BTCUSD",1645631758134,0.164906,38566.0,38564.0,0.0011]
["bitfinex","BTCUSD",1645631760138,0.064906,38566.0,38565.0,0.32866158]
["bitfinex","BTCUSD",1645631760543,0.064906,38566.0,38565.0,0.69106758]
["bitfinex","BTCUSD",1645631760842,6.132e-05,38568.0,38566.0,0.362406]
["bitfinex","BTCUSD",1645631761343,6.132e-05,38568.0,38566.0,1.152806]
["bitfinex","BTCUSD",1645631761541,0.22896132,38569.0,38568.0,1.152806]
["bitfinex","BTCUSD",1645631761784,0.22896132,38569.0,38568.0,0.362406]
["bitfinex","BTCUSD",1645631761989,0.22896132,38569.0,38567.0,1.4]
["bitfinex","BTCUSD",1645631762787,2.25404261,38568.0,38567.0,1.4]
["bitfinex","BTCUSD",1645631763188,2.25404261,38568.0,38565.0,0.0518]
["bitfinex","BTCUSD",1645631763390,2.25404261,38568.0,38564.0,0.0011]
["bitfinex","BTCUSD",1645631763790,0.064886,38567.0,38564.0,0.0011]
["bitfinex","BTCUSD",1645631767132,0.24961561,38566.0,38564.0,0.0011]
["bitfinex","BTCUSD",1645631767531,0.064894,38566.0,38564.0,0.0011]
["bitfinex","BTCUSD",1645631770391,0.0649719,38566.0,38564.0,0.0011]
["bitfinex","BTCUSD",1645631771996,0.17317922,38565.0,38564.0,0.0011]
["bitfinex","BTCUSD",1645631772194,0.17317922,38565.0,38558.0,0.29776011]
["bitfinex","BTCUSD",1645631772396,0.0649719,38566.0,38558.0,0.34776011]
["bitfinex","BTCUSD",1645631772600,0.064894,38564.0,38558.0,0.34776011]
["bitfinex","BTCUSD",1645631772796,0.064894,38564.0,38558.0,0.29776011]
["bitfinex","BTCUSD",1645631773231,0.064894,38564.0,38561.0,0.34839894]
["bitfinex","BTCUSD",1645631773832,0.064894,38564.0,38562.0,0.3]
["bitfinex","BTCUSD",1645631774031,0.064894,38564.0,38559.0,0.362406]
["bitfinex","BTCUSD",1645631774231,0.064894,38564.0,38560.0,0.3]
["bitfinex","BTCUSD",1645631774432,0.064894,38564.0,38559.0,0.362406]
["bitfinex","BTCUSD",1645631774633,0.064894,38564.0,38557.0,0.24765708]
["bitfinex","BTCUSD",1645631774831,0.064899,38563.0,38558.0,0.362406]
["bitfinex","BTCUSD",1645631775235,0.064899,38563.0,38557.0,0.54765708]
["bitfinex","BTCUSD",1645631775236,0.064899,38563.0,38557.0,0.24765708]
["bitfinex","BTCUSD",1645631775433,0.064899,38563.0,38558.0,0.362406]
["bitfinex","BTCUSD",1645631775633,0.064899,38563.0,38557.0,0.54765708]
["bitfinex","BTCUSD",1645631775832,0.064899,38563.0,38558.0,0.362406]
["bitfinex","BTCUSD",1645631776033,0.064899,38563.0,38559.0,0.00022929]
["bitfinex","BTCUSD",1645631776779,0.064899,38563.0,38560.0,0.362406]
["bitfinex","BTCUSD",1645631776982,0.064899,38563.0,38557.0,0.59765708]
["bitfinex","BTCUSD",1645631777175,0.064899,38563.0,38559.0,0.00022929]
["bitfinex","BTCUSD",1645631777378,0.064899,38563.0,38559.0,0.30022929]
["bitfinex","BTCUSD",1645631777574,0.064899,38563.0,38560.0,0.362406]
["bitfinex","BTCUSD",1645631777778,0.064899,38563.0,38559.0,0.00022929]
["bitfinex","BTCUSD",1645631778177,0.064899,38563.0,38557.0,0.24765708]
["bitfinex","BTCUSD",1645631778380,0.064899,38563.0,38559.0,0.00022929]
["bitfinex","BTCUSD",1645631778983,0.064899,38563.0,38559.0,0.25293244]
["bitfinex","BTCUSD",1645631779283,0.064899,38563.0,38559.0,0.00022929]
["bitfinex","BTCUSD",1645631779482,0.064899,38563.0,38557.0,0.24765708]
["bitfinex","BTCUSD",1645631779686,0.064899,38563.0,38559.0,0.00022929]
["bitfinex","BTCUSD",1645631779883,0.064894,38564.0,38560.0,0.362406]
["bitfinex","BTCUSD",1645631780285,0.064894,38564.0,38558.0,0.362406]
["bitfinex","BTCUSD",1645631780534,7.824e-05,38562.0,38560.0,7.814e-05]
["bitfinex","BTCUSD",1645631780740,7.824e-05,38562.0,38561.0,0.362406]
["bitfinex","BTCUSD",1645631781135,0.064894,38564.0,38563.0,0.00015648]
["bitfinex","BTCUSD",1645631782139,0.064894,38564.0,38557.0,0.24169946]
["bitfinex","BTCUSD",1645631782939,0.064894,38564.0,38557.0,0.59668101]
["bitfinex","BTCUSD",1645631783738,0.064894,38564.0,38557.0,0.24169946]
["bitfinex","BTCUSD",1645631784378,0.064894,38564.0,38557.0,0.24192818]
["bitfinex","BTCUSD",1645631785378,0.06496425,38564.0,38563.0,7.039e-05]
["bitfinex","BTCUSD",1645631785582,7.025e-05,38564.0,38563.0,7.039e-05]
["bitfinex","BTCUSD",1645631790435,0.00011352,38564.0,38557.0,0.24192818]
["bitfinex","BTCUSD",1645631790743,0.129806,38562.0,38557.0,0.24192818]
["bitfinex","BTCUSD",1645631791333,0.129806,38562.0,38557.0,0.24169946]
["bitfinex","BTCUSD",1645631791533,0.129806,38562.0,38557.0,0.24192818]
["bitfinex","BTCUSD",1645631792288,0.0649,38558.0,38552.0,0.5511]
["bitfinex","BTCUSD",1645631792485,0.0649,38558.0,38549.0,0.55294327]
["bitfinex","BTCUSD",1645631792684,0.0649,38558.0,38552.0,0.25942529]
["bitfinex","BTCUSD",1645631792885,0.0649,38558.0,38553.0,0.362406]
["bitfinex","BTCUSD",1645631793089,0.0649,38558.0,38550.0,0.05]
["bitfinex","BTCUSD",1645631793290,0.0649,38558.0,38547.0,0.8404]
["bitfinex","BTCUSD",1645631793486,0.3501482,38558.0,38547.0,0.8404]
["bitfinex","BTCUSD",1645631793892,0.3501482,38558.0,38542.0,0.1059013]
["bitfinex","BTCUSD",1645631793893,1.4,38557.0,38542.0,0.1059013]
["bitfinex","BTCUSD",1645631794090,0.1,38548.0,38543.0,0.22030066]
["bitfinex","BTCUSD",1645631794290,0.1,38548.0,38541.0,0.0215]
["bitfinex","BTCUSD",1645631794291,1.99609519,38547.0,38541.0,0.0215]
["bitfinex","BTCUSD",1645631794491,1.2,38545.0,38535.0,4.96818124]
["bitfinex","BTCUSD",1645631794689,0.0518,38544.0,38535.0,4.96818124]
["bitfinex","BTCUSD",1645631794891,0.203655,38546.0,38542.0,0.53812206]
["bitfinex","BTCUSD",1645631794892,0.03871,38546.0,38542.0,0.53812206]
["bitfinex","BTCUSD",1645631795089,0.06493,38545.0,38542.0,0.53812206]
["bitfinex","BTCUSD",1645631795290,0.06493,38545.0,38544.0,0.362406]
["bitfinex","BTCUSD",1645631795537,0.06493,38545.0,38535.0,5.06818124]
["bitfinex","BTCUSD",1645631795941,0.06493,38545.0,38535.0,5.11818124]
["bitfinex","BTCUSD",1645631796138,0.06493,38545.0,38535.0,5.16818124]
["bitfinex","BTCUSD",1645631796341,0.06493,38545.0,38540.0,0.31096719]
["bitfinex","BTCUSD",1645631796541,0.06493,38545.0,38538.0,0.00022774]
["bitfinex","BTCUSD",1645631796740,0.0091,38544.0,38538.0,0.00022774]
["bitfinex","BTCUSD",1645631796939,0.00845078,38544.0,38538.0,0.00022774]
["bitfinex","BTCUSD",1645631797439,0.00845078,38544.0,38535.0,5.24917579]
["bitfinex","BTCUSD",1645631797639,0.064933,38542.0,38539.0,0.30831462]
["bitfinex","BTCUSD",1645631797840,0.064933,38542.0,38535.0,5.19917579]
["bitfinex","BTCUSD",1645631798040,0.064933,38542.0,38541.0,0.24449646]
["bitfinex","BTCUSD",1645631798640,0.04279879,38542.0,38541.0,0.60690246]
["bitfinex","BTCUSD",1645631798840,0.04279879,38542.0,38541.0,0.65690246]
["bitfinex","BTCUSD",1645631799039,0.04279879,38542.0,38541.0,0.86890582]
["bitfinex","BTCUSD",1645631799289,0.04279879,38542.0,38541.0,0.26200336]
["bitfinex","BTCUSD",1645631799885,0.04279879,38542.0,38535.0,4.96818124]
["bitfinex","BTCUSD",1645631800088,0.04279879,38542.0,38535.0,4.96318124]
["bitfinex","BTCUSD",1645631800089,0.3,38541.0,38535.0,4.96318124]
["bitfinex","BTCUSD",1645631800287,0.064945,38538.0,38535.0,5.19454776]
["bitfinex","BTCUSD",1645631800489,0.064945,38538.0,38535.0,4.96318124]
["bitfinex","BTCUSD",1645631800692,0.364945,38538.0,38535.0,4.88528124]
["bitfinex","BTCUSD",1645631800890,0.364945,38538.0,38536.0,0.5487462]
["bitfinex","BTCUSD",1645631800891,0.064945,38538.0,38536.0,0.5487462]
["bitfinex","BTCUSD",1645631801095,0.064945,38538.0,38537.0,0.3]
["bitfinex","BTCUSD",1645631801389,0.129889,38539.0,38538.0,1.4]
["bitfinex","BTCUSD",1645631801590,0.00021927,38543.0,38539.0,0.5896434]
["bitfinex","BTCUSD",1645631801791,0.00021927,38543.0,38542.0,0.1]
["bitfinex","BTCUSD",1645631801989,0.00021927,38543.0,38542.0,0.714206]
["bitfinex","BTCUSD",1645631802187,0.00021927,38543.0,38542.0,0.764206]
["bitfinex","BTCUSD",1645631802592,0.00021927,38543.0,38542.0,0.864206]
["bitfinex","BTCUSD",1645631804532,0.00021927,38543.0,38542.0,1.654606]
["bitfinex","BTCUSD",1645631804832,0.00021927,38543.0,38542.0,1.754606]
["bitfinex","BTCUSD",1645631804833,9.27e-06,38543.0,38542.0,1.754606]
["bitfinex","BTCUSD",1645631805032,9.27e-06,38543.0,38542.0,1.81738497]
["bitfinex","BTCUSD",1645631805231,0.00013714,38543.0,38542.0,2.59574497]
["bitfinex","BTCUSD",1645631806233,0.00013714,38543.0,38542.0,2.582966]
["bitfinex","BTCUSD",1645631807281,0.00013714,38543.0,38542.0,1.792566]
["bitfinex","BTCUSD",1645631807481,0.00013714,38543.0,38542.0,1.692566]
["bitfinex","BTCUSD",1645631807783,0.064911,38549.0,38543.0,0.362406]
["bitfinex","BTCUSD",1645631807981,0.064911,38549.0,38545.0,0.362406]
["bitfinex","BTCUSD",1645631808185,0.064911,38549.0,38546.0,1.07829]
["bitfinex","BTCUSD",1645631808381,0.064911,38549.0,38547.0,0.30992345]
["bitfinex","BTCUSD",1645631808683,0.064911,38549.0,38548.0,0.3]
["bitfinex","BTCUSD",1645631808892,0.064911,38549.0,38547.0,0.0518]
["bitfinex","BTCUSD",1645631809086,0.064911,38549.0,38546.0,0.77829]
["bitfinex","BTCUSD",1645631809282,0.064911,38549.0,38547.0,0.362406]
["bitfinex","BTCUSD",1645631809684,0.064911,38549.0,38548.0,0.30409218]
["bitfinex","BTCUSD",1645631810540,0.064911,38549.0,38548.0,0.66649818]
["bitfinex","BTCUSD",1645631810737,0.00440612,38562.0,38548.0,0.66649818]
["bitfinex","BTCUSD",1645631810738,0.064906,38552.0,38548.0,1.01829818]
["bitfinex","BTCUSD",1645631810939,0.064906,38552.0,38549.0,0.362406]
["bitfinex","BTCUSD",1645631811140,0.24136061,38564.0,38549.0,0.362406]
["bitfinex","BTCUSD",1645631811339,0.1,38563.0,38556.0,0.31972378]
["bitfinex","BTCUSD",1645631811540,0.18557965,38561.0,38556.0,0.31972378]
["bitfinex","BTCUSD",1645631811737,0.1,38563.0,38557.0,0.3]
["bitfinex","BTCUSD",1645631811943,0.0649,38560.0,38558.0,0.362406]
["bitfinex","BTCUSD",1645631812139,0.00026066,38564.0,38560.0,0.362406]
["bitfinex","BTCUSD",1645631812337,0.00026066,38564.0,38561.0,0.3518]
["bitfinex","BTCUSD",1645631812539,0.00026066,38564.0,38562.0,0.362406]
["bitfinex","BTCUSD",1645631812740,0.23113631,38563.0,38561.0,0.3]
["bitfinex","BTCUSD",1645631812941,0.23113631,38563.0,38562.0,0.362406]
["bitfinex","BTCUSD",1645631813142,0.23113631,38563.0,38556.0,0.414206]
["bitfinex","BTCUSD",1645631813440,0.00026067,38564.0,38558.0,0.362406]
["bitfinex","BTCUSD",1645631813641,0.00026067,38564.0,38557.0,0.3]
["bitfinex","BTCUSD",1645631813642,0.064887,38563.0,38560.0,0.362406]
["bitfinex","BTCUSD",1645631813843,0.064887,38563.0,38561.0,0.0518]
["bitfinex","BTCUSD",1645631814046,0.064887,38563.0,38562.0,0.0518]
["bitfinex","BTCUSD",1645631814284,0.28939157,38563.0,38562.0,0.0518]
["bitfinex","BTCUSD",1645631815886,0.064887,38563.0,38562.0,0.0518]
["bitfinex","BTCUSD",1645631816487,0.064887,38563.0,38562.0,0.714206]
["bitfinex","BTCUSD",1645631816691,0.064887,38563.0,38562.0,0.414206]
["bitfinex","BTCUSD",1645631819630,0.064887,38563.0,38562.0,0.6683976]
["bitfinex","BTCUSD",1645631819831,0.00026068,38564.0,38562.0,0.94042131]
["bitfinex","BTCUSD",1645631820035,0.08556767,38566.0,38565.0,0.7904]
["bitfinex","BTCUSD",1645631820235,0.08556767,38566.0,38565.0,1.202806]
["bitfinex","BTCUSD",1645631820434,0.3,38581.0,38565.0,1.302806]
["bitfinex","BTCUSD",1645631820630,0.3,38582.0,38567.0,0.362406]
["bitfinex","BTCUSD",1645631820833,0.18784414,38581.0,38568.0,1.52495115]
["bitfinex","BTCUSD",1645631821033,6.132e-05,38569.0,38568.0,0.32495115]
["bitfinex","BTCUSD",1645631821234,6.132e-05,38569.0,38568.0,1.15460115]
["bitfinex","BTCUSD",1645631821534,6.132e-05,38569.0,38568.0,0.82965]
["bitfinex","BTCUSD",1645631821794,2.36091679,38569.0,38568.0,1.192002]
["bitfinex","BTCUSD",1645631822090,2.36091679,38569.0,38568.0,1.52829348]
["bitfinex","BTCUSD",1645631822290,6.132e-05,38569.0,38568.0,1.52829348]
["bitfinex","BTCUSD",1645631822494,6.132e-05,38569.0,38568.0,1.57829348]
["bitfinex","BTCUSD",1645631822692,6.132e-05,38569.0,38568.0,1.242002]
["bitfinex","BTCUSD",1645631822893,6.132e-05,38569.0,38568.0,2.132402]
["bitfinex","BTCUSD",1645631823091,6.132e-05,38569.0,38568.0,1.242002]
["bitfinex","BTCUSD",1645631823491,6.132e-05,38569.0,38568.0,1.839702]
["bitfinex","BTCUSD",1645631824297,6.132e-05,38569.0,38568.0,1.889702]
["bitfinex","BTCUSD",1645631825394,6.132e-05,38569.0,38568.0,1.890037]
["bitfinex","BTCUSD",1645631825395,0.00031088,38569.0,38568.0,1.890037]
["bitfinex","BTCUSD",1645631825832,0.00031088,38569.0,38568.0,1.477685]
["bitfinex","BTCUSD",1645631826231,0.00031088,38569.0,38568.0,0.829985]
["bitfinex","BTCUSD",1645631826430,0.00031088,38569.0,38568.0,1.192337]
["bitfinex","BTCUSD",1645631827033,0.00031088,38569.0,38568.0,1.140537]
["bitfinex","BTCUSD",1645631827436,0.00031088,38569.0,38568.0,1.78333146]
["bitfinex","BTCUSD",1645631827633,0.00031088,38569.0,38568.0,1.590537]
["bitfinex","BTCUSD",1645631828034,0.00031088,38569.0,38568.0,1.642337]
["bitfinex","BTCUSD",1645631828834,0.00031088,38569.0,38568.0,1.99624068]
["bitfinex","BTCUSD",1645631829293,0.00031088,38569.0,38568.0,2.532737]
["bitfinex","BTCUSD",1645631829590,0.00031088,38569.0,38568.0,2.54503235]
["bitfinex","BTCUSD",1645631829788,0.00031088,38569.0,38568.0,1.642337]
["bitfinex","BTCUSD",1645631830388,0.00031088,38569.0,38568.0,1.642002]
["bitfinex","BTCUSD",1645631830389,0.0004107,38569.0,38568.0,1.642002]
["bitfinex","BTCUSD",1645631830593,0.0004107,38569.0,38568.0,1.542002]
["bitfinex","BTCUSD",1645631830790,0.0004107,38569.0,38568.0,0.82785]
["bitfinex","BTCUSD",1645631830988,0.0004107,38569.0,38568.0,1.190202]
["bitfinex","BTCUSD",1645631831390,0.0004107,38569.0,38568.0,1.30380954]
["bitfinex","BTCUSD",1645631831787,0.0004107,38569.0,38568.0,1.290202]
["bitfinex","BTCUSD",1645631832192,0.0004107,38569.0,38568.0,1.190202]
["bitfinex","BTCUSD",1645631832389,0.0004107,38569.0,38568.0,1.55619882]
["bitfinex","BTCUSD",1645631833036,0.0004107,38569.0,38568.0,2.34659882]
["bitfinex","BTCUSD",1645631833241,0.0004107,38569.0,38568.0,1.55619882]
["bitfinex","BTCUSD",1645631833841,0.0004107,38569.0,38568.0,1.60799882]
["bitfinex","BTCUSD",1645631834846,0.0004107,38569.0,38568.0,2.39839882]
["bitfinex","BTCUSD",1645631835442,0.0004107,38569.0,38568.0,1.60799882]
["bitfinex","BTCUSD",1645631835846,0.0004107,38569.0,38568.0,2.71161545]
["bitfinex","BTCUSD",1645631835847,2.07e-05,38569.0,38568.0,2.71161545]
["bitfinex","BTCUSD",1645631836045,0.02,38589.0,38570.0,0.7904]
["bitfinex","BTCUSD",1645631836242,0.02,38589.0,38576.0,0.7904]
["bitfinex","BTCUSD",1645631836443,0.02,38589.0,38578.0,0.362352]
["bitfinex","BTCUSD",1645631836644,0.02,38589.0,38585.0,0.362352]
["bitfinex","BTCUSD",1645631837092,0.064849,38587.0,38585.0,0.362352]
["bitfinex","BTCUSD",1645631837687,0.064849,38587.0,38584.0,0.0518]
["bitfinex","BTCUSD",1645631837688,0.22605841,38586.0,38584.0,0.0518]
["bitfinex","BTCUSD",1645631837989,0.22605841,38586.0,38582.0,0.362352]
["bitfinex","BTCUSD",1645631838193,0.064849,38587.0,38586.0,0.33768437]
["bitfinex","BTCUSD",1645631838388,0.064849,38587.0,38586.0,0.362352]
["bitfinex","BTCUSD",1645631839189,0.24873784,38587.0,38586.0,0.362352]
["bitfinex","BTCUSD",1645631839390,0.064849,38587.0,38586.0,0.64511144]
["bitfinex","BTCUSD",1645631839889,0.064849,38587.0,38586.0,0.362352]
["bitfinex","BTCUSD",1645631840192,0.064849,38587.0,38581.0,0.3]
["bitfinex","BTCUSD",1645631840395,0.06531007,38587.0,38586.0,0.00025149]
["bitfinex","BTCUSD",1645631842454,0.26249619,38587.0,38586.0,0.00025149]
["bitfinex","BTCUSD",1645631842956,0.26249619,38587.0,38574.0,0.7904]
["bitfinex","BTCUSD",1645631843153,0.26249619,38587.0,38575.0,1.152752]
["bitfinex","BTCUSD",1645631843355,0.26249619,38587.0,38575.0,0.412352]
["bitfinex","BTCUSD",1645631843554,0.00024234,38582.0,38575.0,0.412352]
["bitfinex","BTCUSD",1645631843855,0.00024234,38582.0,38576.0,0.3107089]
["bitfinex","BTCUSD",1645631844052,0.00024234,38582.0,38577.0,0.362352]
["bitfinex","BTCUSD",1645631844283,0.00024234,38582.0,38577.0,0.412352]
["bitfinex","BTCUSD",1645631844489,0.064855,38583.0,38577.0,0.412352]
["bitfinex","BTCUSD",1645631844885,0.00024234,38581.0,38577.0,0.412352]
["bitfinex","BTCUSD",1645631845383,0.20032228,38581.0,38577.0,0.412352]
["bitfinex","BTCUSD",1645631845588,0.20007994,38581.0,38577.0,0.412352]
["bitfinex","BTCUSD",1645631845985,0.20032228,38581.0,38577.0,0.412352]
["bitfinex","BTCUSD",1645631846387,0.20032228,38581.0,38577.0,0.05]
["bitfinex","BTCUSD",1645631846585,0.20032228,38581.0,38573.0,0.33121828]
["bitfinex","BTCUSD",1645631846785,0.064867,38579.0,38574.0,1.140082]
["bitfinex","BTCUSD",1645631847185,0.064867,38579.0,38574.0,1.190082]
["bitfinex","BTCUSD",1645631848442,0.08554483,38577.0,38574.0,1.190082]
["bitfinex","BTCUSD",1645631848640,0.08554483,38577.0,38575.0,0.25431115]
["bitfinex","BTCUSD",1645631848842,0.19372591,38582.0,38575.0,0.25431115]
["bitfinex","BTCUSD",1645631848843,0.25071543,38588.0,38577.0,1.38554]
["bitfinex","BTCUSD",1645631849047,0.9984,38598.0,38577.0,1.38554]
["bitfinex","BTCUSD",1645631849048,0.02,38599.0,38586.0,0.8]
["bitfinex","BTCUSD",1645631849243,0.02,38599.0,38590.0,0.7904]
["bitfinex","BTCUSD",1645631849444,0.02,38599.0,38598.0,0.362352]
["bitfinex","BTCUSD",1645631849641,0.02,38599.0,38598.0,0.414152]
["bitfinex","BTCUSD",1645631849843,0.02,38599.0,38598.0,0.464152]
["bitfinex","BTCUSD",1645631850851,3.88e-06,38600.0,38599.0,0.01061372]
["bitfinex","BTCUSD",1645631851050,0.0211,38609.0,38602.0,0.7904]
["bitfinex","BTCUSD",1645631851051,0.07771355,38604.0,38602.0,0.7904]
["bitfinex","BTCUSD",1645631851243,0.07771355,38604.0,38603.0,2.22402286]
["bitfinex","BTCUSD",1645631851443,0.07771355,38604.0,38603.0,2.63902759]
["bitfinex","BTCUSD",1645631851643,0.07771355,38604.0,38603.0,2.62504522]
["bitfinex","BTCUSD",1645631852291,0.0211,38609.0,38603.0,2.62504522]
["bitfinex","BTCUSD",1645631852489,0.0211,38609.0,38606.0,0.362352]
["bitfinex","BTCUSD",1645631852690,0.0211,38609.0,38607.0,0.82886]
["bitfinex","BTCUSD",1645631852890,0.0211,38609.0,38608.0,0.362352]
["bitfinex","BTCUSD",1645631853088,0.0211,38609.0,38608.0,1.491192]
["bitfinex","BTCUSD",1645631853395,0.27018904,38609.0,38608.0,1.491192]
["bitfinex","BTCUSD",1645631853589,0.27018904,38609.0,38608.0,1.191192]
["bitfinex","BTCUSD",1645631853788,0.27018904,38609.0,38608.0,1.491192]
["bitfinex","BTCUSD",1645631853789,0.0211,38609.0,38608.0,1.491192]
["bitfinex","BTCUSD",1645631853993,0.0022,38616.0,38608.0,2.346472]
["bitfinex","BTCUSD",1645631854191,0.0022,38616.0,38609.0,0.7904]
["bitfinex","BTCUSD",1645631854388,0.0022,38616.0,38612.0,0.361979]
["bitfinex","BTCUSD",1645631854389,0.00324478,38616.0,38612.0,0.361979]
["bitfinex","BTCUSD",1645631854589,0.00324478,38616.0,38614.0,0.361979]
["bitfinex","BTCUSD",1645631854790,0.00324478,38616.0,38614.0,1.190699]
["bitfinex","BTCUSD",1645631855389,0.067002,38616.0,38614.0,1.190699]
["bitfinex","BTCUSD",1645631855643,0.0671942,38616.0,38614.0,1.190699]
["bitfinex","BTCUSD",1645631855843,0.18745338,38615.0,38614.0,0.82872]
["bitfinex","BTCUSD",1645631857244,0.18745338,38615.0,38614.0,1.190699]
["bitfinex","BTCUSD",1645631858346,0.28735338,38615.0,38614.0,1.190699]
["bitfinex","BTCUSD",1645631858550,0.18745338,38615.0,38614.0,0.82872]
["bitfinex","BTCUSD",1645631859398,1.4,38614.0,38598.0,0.57050739]
["bitfinex","BTCUSD",1645631859597,0.1,38609.0,38605.0,0.0518]
["bitfinex","BTCUSD",1645631859797,0.14267724,38608.0,38598.0,0.361979]
["bitfinex","BTCUSD",1645631860599,0.064824,38602.0,38598.0,0.361979]
["bitfinex","BTCUSD",1645631860799,0.064824,38602.0,38599.0,0.7772]
["bitfinex","BTCUSD",1645631861199,0.06309881,38602.0,38599.0,0.7772]
["bitfinex","BTCUSD",1645631861596,0.06336021,38602.0,38600.0,0.361979]
["bitfinex","BTCUSD",1645631861797,0.06336021,38602.0,38599.0,0.7772]
["bitfinex","BTCUSD",1645631862598,0.06309881,38602.0,38599.0,0.7772]
["bitfinex","BTCUSD",1645631862796,0.06336021,38602.0,38599.0,0.7772]
["bitfinex","BTCUSD",1645631863040,0.06336021,38602.0,38599.0,0.69934682]
["bitfinex","BTCUSD",1645631863442,0.06336021,38602.0,38600.0,0.361979]
["bitfinex","BTCUSD",1645631863644,0.06309881,38602.0,38600.0,0.361979]
["bitfinex","BTCUSD",1645631864140,0.06329101,38602.0,38600.0,0.361979]
["bitfinex","BTCUSD",1645631864341,0.0001922,38602.0,38600.0,0.361979]
["bitfinex","BTCUSD",1645631864542,0.0001922,38602.0,38601.0,0.52791252]
["bitfinex","BTCUSD",1645631864746,0.0001922,38602.0,38601.0,0.88989152]
["bitfinex","BTCUSD",1645631864941,0.0099,38613.0,38601.0,0.88989152]
["bitfinex","BTCUSD",1645631865141,0.0099,38613.0,38602.0,0.361979]
["bitfinex","BTCUSD",1645631865142,0.0001922,38603.0,38602.0,0.361979]
["bitfinex","BTCUSD",1645631865544,0.0001922,38603.0,38602.0,0.661979]
["bitfinex","BTCUSD",1645631866143,0.064814,38608.0,38602.0,0.661979]
["bitfinex","BTCUSD",1645631866447,0.064814,38608.0,38603.0,1.3]
["bitfinex","BTCUSD",1645631866448,0.22786558,38607.0,38603.0,1.3]
["bitfinex","BTCUSD",1645631866644,0.064814,38608.0,38607.0,0.0004364]
["bitfinex","BTCUSD",1645631866891,0.064814,38608.0,38607.0,0.3624154]
["bitfinex","BTCUSD",1645631867195,0.064814,38608.0,38607.0,0.4124154]
["bitfinex","BTCUSD",1645631868293,0.064809,38611.0,38607.0,1.25890473]
["bitfinex","BTCUSD",1645631868492,0.0011,38615.0,38607.0,1.25890473]
["bitfinex","BTCUSD",1645631868893,0.0011,38615.0,38607.0,0.9032866]
["bitfinex","BTCUSD",1645631869294,0.0011,38615.0,38607.0,0.71059982]
["bitfinex","BTCUSD",1645631869494,0.32882323,38614.0,38608.0,0.361979]
["bitfinex","BTCUSD",1645631869693,0.19120881,38610.0,38608.0,0.361879]
["bitfinex","BTCUSD",1645631869894,0.32882323,38614.0,38608.0,0.361879]
["bitfinex","BTCUSD",1645631870093,0.00019205,38613.0,38608.0,0.361879]
["bitfinex","BTCUSD",1645631870392,0.00019205,38613.0,38608.0,0.411879]
["bitfinex","BTCUSD",1645631870642,0.064809,38612.0,38608.0,0.411879]
["bitfinex","BTCUSD",1645631871243,0.06507054,38612.0,38608.0,0.411879]
["bitfinex","BTCUSD",1645631872143,0.129625,38612.0,38608.0,0.411879]
["bitfinex","BTCUSD",1645631872343,0.129625,38612.0,38607.0,0.000744]
["bitfinex","BTCUSD",1645631872543,0.12988654,38612.0,38607.0,0.36274]
["bitfinex","BTCUSD",1645631872943,0.12988654,38612.0,38607.0,0.000744]
["bitfinex","BTCUSD",1645631873147,0.17988654,38612.0,38607.0,0.000744]
["bitfinex","BTCUSD",1645631873444,0.179625,38612.0,38607.0,0.000744]
["bitfinex","BTCUSD",1645631873647,0.1,38608.0,38607.0,0.000744]
["bitfinex","BTCUSD",1645631873844,0.1518,38608.0,38607.0,0.000744]
["bitfinex","BTCUSD",1645631874148,0.160929,38608.0,38607.0,0.000744]
["bitfinex","BTCUSD",1645631874392,0.1609,38608.0,38607.0,0.000744]
["bitfinex","BTCUSD",1645631874595,0.4609,38608.0,38607.0,0.000744]
["bitfinex","BTCUSD",1645631875392,0.590556,38608.0,38607.0,0.0004364]
["bitfinex","BTCUSD",1645631875592,0.440556,38608.0,38607.0,0.0004364]
["bitfinex","BTCUSD",1645631876391,0.56830049,38608.0,38607.0,0.0004364]
["bitfinex","BTCUSD",1645631877495,0.86830049,38608.0,38607.0,0.0004364]
["bitfinex","BTCUSD",1645631877698,0.86830049,38608.0,38599.0,0.69934682]
["bitfinex","BTCUSD",1645631877699,1.4,38607.0,38599.0,0.69934682]
["bitfinex","BTCUSD",1645631877894,1.4,38607.0,38599.0,0.62154682]
["bitfinex","BTCUSD",1645631877895,0.27397,38600.0,38599.0,0.62154682]
["bitfinex","BTCUSD",1645631878150,0.81990745,38600.0,38599.0,0.62154682]
["bitfinex","BTCUSD",1645631878348,0.81990745,38600.0,38579.0,0.0648495]
["bitfinex","BTCUSD",1645631878349,1.4,38599.0,38579.0,0.0648495]
["bitfinex","BTCUSD",1645631878550,0.20433153,38587.0,38586.0,0.00092984]
["bitfinex","BTCUSD",1645631879355,0.20433153,38587.0,38575.0,0.0011]
["bitfinex","BTCUSD",1645631879555,0.20433153,38587.0,38581.0,0.00023249]
["bitfinex","BTCUSD",1645631879556,0.05,38586.0,38581.0,0.00023249]
["bitfinex","BTCUSD",1645631879751,0.07775791,38582.0,38581.0,0.00023249]
["bitfinex","BTCUSD",1645631879952,0.29910702,38582.0,38581.0,0.00023249]
["bitfinex","BTCUSD",1645631880359,0.36389165,38582.0,38581.0,0.36222849]
["bitfinex","BTCUSD",1645631880552,0.07767254,38582.0,38581.0,0.361996]
["bitfinex","BTCUSD",1645631880952,0.0518,38586.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631881152,2.76936397,38589.0,38586.0,0.3481579]
["bitfinex","BTCUSD",1645631881153,2.75966397,38589.0,38586.0,0.3481579]
["bitfinex","BTCUSD",1645631881352,0.0518,38595.0,38587.0,0.361996]
["bitfinex","BTCUSD",1645631881656,0.064842,38591.0,38587.0,0.361996]
["bitfinex","BTCUSD",1645631881902,0.22546017,38590.0,38587.0,0.361996]
["bitfinex","BTCUSD",1645631882101,0.24394184,38589.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631882300,0.3,38588.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631882499,0.409129,38588.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631882702,0.07775169,38585.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631882902,0.55175169,38585.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631883102,0.25175169,38585.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631885944,0.55175169,38585.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631886146,0.65175169,38585.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631887244,0.35175169,38585.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631888443,0.45175169,38585.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631888843,0.75175169,38585.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631889045,0.45175169,38585.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631889292,0.35175169,38585.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631889699,0.14262269,38585.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631890493,0.14304461,38585.0,38584.0,0.15561041]
["bitfinex","BTCUSD",1645631891498,0.14304461,38585.0,38584.0,0.77934954]
["bitfinex","BTCUSD",1645631891695,0.07817361,38585.0,38584.0,0.51760641]
["bitfinex","BTCUSD",1645631892198,0.07817361,38585.0,38584.0,0.56940641]
["bitfinex","BTCUSD",1645631892395,0.00042192,38585.0,38584.0,0.83092955]
["bitfinex","BTCUSD",1645631892795,0.00042192,38585.0,38584.0,0.77912955]
["bitfinex","BTCUSD",1645631893442,0.00042192,38585.0,38584.0,0.92912955]
["bitfinex","BTCUSD",1645631893643,0.00042192,38585.0,38584.0,1.10798952]
["bitfinex","BTCUSD",1645631893844,0.00042192,38585.0,38584.0,0.88092955]
["bitfinex","BTCUSD",1645631894245,0.00042192,38585.0,38584.0,0.20741041]
["bitfinex","BTCUSD",1645631894442,0.00042192,38585.0,38584.0,0.56940641]
["bitfinex","BTCUSD",1645631895043,0.00042192,38585.0,38584.0,0.82091441]
["bitfinex","BTCUSD",1645631895343,0.00042192,38585.0,38584.0,0.56940641]
["bitfinex","BTCUSD",1645631895742,0.30042192,38585.0,38584.0,0.20741041]
["bitfinex","BTCUSD",1645631895945,0.00042192,38585.0,38584.0,0.15561041]
["bitfinex","BTCUSD",1645631896993,0.00042192,38585.0,38584.0,0.50072742]
["bitfinex","BTCUSD",1645631897398,0.00042192,38585.0,38584.0,0.86272342]
["bitfinex","BTCUSD",1645631898294,0.00042192,38585.0,38584.0,0.51760641]
["bitfinex","BTCUSD",1645631899094,0.00042192,38585.0,38584.0,0.15561041]
["bitfinex","BTCUSD",1645631900538,0.13012692,38588.0,38584.0,0.15561041]
["bitfinex","BTCUSD",1645631900739,0.064848,38587.0,38584.0,0.41157528]
["bitfinex","BTCUSD",1645631900939,0.06554492,38591.0,38586.0,0.9]
["bitfinex","BTCUSD",1645631901137,0.06554492,38591.0,38590.0,0.27360453]
["bitfinex","BTCUSD",1645631901540,0.194548,38592.0,38590.0,0.63560053]
["bitfinex","BTCUSD",1645631901739,0.194548,38592.0,38591.0,0.413796]
["bitfinex","BTCUSD",1645631901942,0.4,38601.0,38591.0,0.0518]
["bitfinex","BTCUSD",1645631902142,0.1,38601.0,38591.0,0.0518]
["bitfinex","BTCUSD",1645631902741,0.619787,38603.0,38591.0,0.0518]
["bitfinex","BTCUSD",1645631902946,0.1,38602.0,38591.0,0.0518]
["bitfinex","BTCUSD",1645631903141,0.109129,38601.0,38591.0,0.0518]
["bitfinex","BTCUSD",1645631903344,0.064834,38596.0,38591.0,0.0518]
["bitfinex","BTCUSD",1645631903547,0.109129,38595.0,38591.0,0.0518]
["bitfinex","BTCUSD",1645631903744,0.409129,38595.0,38591.0,0.0518]
["bitfinex","BTCUSD",1645631903946,0.109129,38595.0,38591.0,0.0518]
["bitfinex","BTCUSD",1645631904390,0.19656855,38594.0,38591.0,0.0518]
["bitfinex","BTCUSD",1645631904691,0.109129,38593.0,38591.0,0.0518]
["bitfinex","BTCUSD",1645631904890,0.129702,38594.0,38591.0,0.0518]
["bitfinex","BTCUSD",1645631905099,0.06485,38592.0,38591.0,0.0518]
["bitfinex","BTCUSD",1645631905693,0.173979,38592.0,38591.0,0.0518]
["bitfinex","BTCUSD",1645631905993,0.173979,38592.0,38584.0,0.37549479]
["bitfinex","BTCUSD",1645631905994,0.473979,38592.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631906195,0.064862,38588.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631906793,0.28973864,38588.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631907193,0.109129,38586.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631907395,0.409129,38585.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631907599,0.064863,38586.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631907795,0.109129,38585.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631908083,0.064863,38586.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631908479,0.109129,38585.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631909080,0.064863,38586.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631909281,0.109129,38585.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631909680,0.064863,38586.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631910082,0.109129,38585.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631910289,0.064863,38586.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631910483,0.109129,38585.0,38584.0,0.15534507]
["bitfinex","BTCUSD",1645631910688,0.109129,38585.0,38581.0,0.00022824]
["bitfinex","BTCUSD",1645631910689,1.2,38584.0,38581.0,0.00022824]
["bitfinex","BTCUSD",1645631910887,0.574004,38583.0,38581.0,0.00022824]
["bitfinex","BTCUSD",1645631911083,0.3,38582.0,38577.0,0.00066906]
["bitfinex","BTCUSD",1645631911285,0.218529,38581.0,38577.0,0.00066906]
["bitfinex","BTCUSD",1645631911582,0.2338042,38580.0,38577.0,0.00066906]
["bitfinex","BTCUSD",1645631911790,0.129744,38579.0,38577.0,0.00066906]
["bitfinex","BTCUSD",1645631911994,0.129744,38579.0,38574.0,0.2225242]
["bitfinex","BTCUSD",1645631912798,0.129744,38579.0,38576.0,0.35442175]
["bitfinex","BTCUSD",1645631912999,0.129743,38580.0,38579.0,0.389232]
["bitfinex","BTCUSD",1645631913193,0.129743,38580.0,38579.0,0.751228]
["bitfinex","BTCUSD",1645631913894,0.129743,38580.0,38579.0,0.801228]
["bitfinex","BTCUSD",1645631914094,0.129743,38580.0,38579.0,0.389232]
["bitfinex","BTCUSD",1645631914695,0.179743,38580.0,38579.0,0.389232]
["bitfinex","BTCUSD",1645631914893,0.288872,38580.0,38579.0,0.389232]
["bitfinex","BTCUSD",1645631915098,0.39095827,38580.0,38579.0,0.389232]
["bitfinex","BTCUSD",1645631915549,0.50008727,38580.0,38579.0,0.389232]
["bitfinex","BTCUSD",1645631916151,0.179743,38580.0,38579.0,0.389232]
["bitfinex","BTCUSD",1645631916851,0.288872,38580.0,38579.0,0.389232]
["bitfinex","BTCUSD",1645631917750,0.52084702,38580.0,38579.0,0.389232]
["bitfinex","BTCUSD",1645631918153,0.179743,38580.0,38579.0,0.389232]
["bitfinex","BTCUSD",1645631919790,0.288872,38580.0,38579.0,0.389232]
["bitfinex","BTCUSD",1645631920192,0.52390652,38580.0,38579.0,0.389232]
["bitfinex","BTCUSD",1645631920392,0.52429762,38580.0,38579.0,0.389232]
["bitfinex","BTCUSD",1645631920596,0.41516862,38580.0,38579.0,0.389232]
["bitfinex","BTCUSD",1645631920792,0.2892631,38580.0,38579.0,0.389232]
["bitfinex","BTCUSD",1645631921491,0.1801341,38580.0,38579.0,0.389232]
["bitfinex","BTCUSD",1645631927008,0.1801341,38580.0,38579.0,0.751228]
["bitfinex","BTCUSD",1645631927211,0.0003911,38580.0,38579.0,1.051228]
["bitfinex","BTCUSD",1645631928008,0.0003911,38580.0,38579.0,1.153028]
["bitfinex","BTCUSD",1645631930409,0.064857,38582.0,38579.0,1.153028]
["bitfinex","BTCUSD",1645631930643,0.064857,38582.0,38581.0,0.24810037]
["bitfinex","BTCUSD",1645631930838,0.064857,38582.0,38581.0,0.91009637]
["bitfinex","BTCUSD",1645631932043,0.064857,38582.0,38581.0,0.61009637]
["bitfinex","BTCUSD",1645631932245,0.08592312,38583.0,38582.0,0.361996]
["bitfinex","BTCUSD",1645631932445,0.08592312,38583.0,38582.0,0.661996]
["bitfinex","BTCUSD",1645631933046,0.08592312,38583.0,38582.0,0.711996]
["bitfinex","BTCUSD",1645631933241,0.08592312,38583.0,38582.0,0.763796]
["bitfinex","BTCUSD",1645631934047,0.0003911,38583.0,38582.0,0.763796]
["bitfinex","BTCUSD",1645631934519,0.0003911,38583.0,38582.0,0.413796]
["bitfinex","BTCUSD",1645631934720,2.64690511,38583.0,38582.0,0.413796]
["bitfinex","BTCUSD",1645631935319,2.64651401,38583.0,38582.0,0.413796]
["bitfinex","BTCUSD",1645631936522,0.05,38583.0,38582.0,0.713796]
["bitfinex","BTCUSD",1645631936922,0.05,38583.0,38582.0,0.413796]
["bitfinex","BTCUSD",1645631937927,0.064852,38585.0,38582.0,0.763796]
["bitfinex","BTCUSD",1645631938146,0.064852,38585.0,38583.0,0.32859938]
["bitfinex","BTCUSD",1645631938348,0.064852,38585.0,38584.0,0.414022]
["bitfinex","BTCUSD",1645631939348,0.04274606,38585.0,38584.0,0.414022]
["bitfinex","BTCUSD",1645631939950,0.08551626,38590.0,38585.0,0.06483624]
["bitfinex","BTCUSD",1645631940152,0.08551626,38590.0,38586.0,0.362222]
["bitfinex","BTCUSD",1645631940352,0.08551626,38590.0,38586.0,0.464022]
["bitfinex","BTCUSD",1645631940852,0.08551626,38590.0,38588.0,0.25886472]
["bitfinex","BTCUSD",1645631941051,0.08551626,38590.0,38589.0,0.414022]
["bitfinex","BTCUSD",1645631941897,0.08551626,38590.0,38589.0,0.464022]
["bitfinex","BTCUSD",1645631942097,0.129661,38602.0,38589.0,0.86039095]
["bitfinex","BTCUSD",1645631942294,0.00025973,38591.0,38590.0,0.02005488]
["bitfinex","BTCUSD",1645631942495,0.00025973,38591.0,38590.0,1.79474248]
["bitfinex","BTCUSD",1645631942693,0.00025973,38591.0,38590.0,2.63514248]
["bitfinex","BTCUSD",1645631942894,0.00025973,38591.0,38590.0,1.84474248]
["bitfinex","BTCUSD",1645631943095,0.00103853,38606.0,38596.0,0.362222]
["bitfinex","BTCUSD",1645631943297,0.31133898,38609.0,38597.0,0.0518]
["bitfinex","BTCUSD",1645631943298,0.1,38604.0,38597.0,0.0518]
["bitfinex","BTCUSD",1645631943596,0.1,38599.0,38595.0,0.00051946]
["bitfinex","BTCUSD",1645631943797,0.1,38599.0,38596.0,0.77728]
["bitfinex","BTCUSD",1645631943798,0.20155931,38597.0,38596.0,0.77728]
["bitfinex","BTCUSD",1645631943997,0.66378131,38597.0,38596.0,0.77728]
["bitfinex","BTCUSD",1645631944197,0.66378131,38597.0,38586.0,0.2382]
["bitfinex","BTCUSD",1645631944198,0.05,38594.0,38586.0,0.2382]
["bitfinex","BTCUSD",1645631944394,0.362222,38593.0,38586.0,0.0086]
["bitfinex","BTCUSD",1645631944697,0.064853,38588.0,38586.0,0.0086]
["bitfinex","BTCUSD",1645631944895,0.064853,38588.0,38582.0,0.362222]
["bitfinex","BTCUSD",1645631945294,0.114853,38588.0,38582.0,0.362222]
["bitfinex","BTCUSD",1645631946343,0.1,38587.0,38582.0,0.362222]
["bitfinex","BTCUSD",1645631946547,0.05,38588.0,38579.0,0.362222]
["bitfinex","BTCUSD",1645631946744,0.064858,38585.0,38579.0,0.362222]
["bitfinex","BTCUSD",1645631946950,0.1,38580.0,38578.0,0.0089]
["bitfinex","BTCUSD",1645631947147,0.64278181,38580.0,38576.0,0.00090523]
["bitfinex","BTCUSD",1645631947345,0.19935901,38579.0,38576.0,0.00090523]
["bitfinex","BTCUSD",1645631947744,2.13353418,38579.0,38576.0,0.00090523]
["bitfinex","BTCUSD",1645631947946,2.23353418,38579.0,38575.0,0.27556426]
["bitfinex","BTCUSD",1645631948146,2.23353418,38579.0,38576.0,0.36244831]
["bitfinex","BTCUSD",1645631948147,2.09904717,38579.0,38576.0,0.36244831]
["bitfinex","BTCUSD",1645631949324,0.54278181,38580.0,38578.0,0.362222]
["bitfinex","BTCUSD",1645631949506,0.54278181,38580.0,38577.0,0.362222]
["bitfinex","BTCUSD",1645631949705,0.39396764,38579.0,38577.0,0.362222]
["bitfinex","BTCUSD",1645631949907,0.07776504,38578.0,38577.0,0.362222]
["bitfinex","BTCUSD",1645631950907,0.07776504,38578.0,38577.0,0.65997458]
["bitfinex","BTCUSD",1645631951311,0.07776504,38578.0,38577.0,0.70997458]
["bitfinex","BTCUSD",1645631951509,0.39430938,38579.0,38577.0,1.10997458]
["bitfinex","BTCUSD",1645631951711,4.746e-05,38580.0,38579.0,2.1904]
["bitfinex","BTCUSD",1645631951915,4.746e-05,38580.0,38579.0,2.552622]
["bitfinex","BTCUSD",1645631952108,4.746e-05,38580.0,38579.0,3.202422]
["bitfinex","BTCUSD",1645631952308,4.746e-05,38580.0,38579.0,1.812222]
["bitfinex","BTCUSD",1645631952510,4.746e-05,38580.0,38579.0,2.589842]
["bitfinex","BTCUSD",1645631953163,4.746e-05,38580.0,38579.0,2.689842]
["bitfinex","BTCUSD",1645631953759,4.746e-05,38580.0,38579.0,2.591642]
["bitfinex","BTCUSD",1645631954259,4.746e-05,38580.0,38579.0,2.5898339]
["bitfinex","BTCUSD",1645631954462,4.746e-05,38580.0,38579.0,2.2276119]
["bitfinex","BTCUSD",1645631954661,4.746e-05,38580.0,38579.0,2.5898339]
["bitfinex","BTCUSD",1645631954662,0.07780931,38580.0,38579.0,2.5898339]
["bitfinex","BTCUSD",1645631955061,0.07780931,38580.0,38579.0,1.191642]
["bitfinex","BTCUSD",1645631955261,0.07780931,38580.0,38579.0,1.139842]
["bitfinex","BTCUSD",1645631955262,0.12838408,38580.0,38579.0,1.139842]
["bitfinex","BTCUSD",1645631955466,0.17838408,38580.0,38579.0,0.77762]
["bitfinex","BTCUSD",1645631955663,0.22838408,38580.0,38579.0,0.77762]
["bitfinex","BTCUSD",1645631955864,0.22838408,38580.0,38579.0,1.139842]
["bitfinex","BTCUSD",1645631955865,0.12838408,38580.0,38579.0,1.139842]
["bitfinex","BTCUSD",1645631956063,0.05062223,38580.0,38579.0,1.139842]
["bitfinex","BTCUSD",1645631956265,0.00062223,38580.0,38579.0,1.139842]
["bitfinex","BTCUSD",1645631957190,0.00062223,38580.0,38579.0,0.77762]
["bitfinex","BTCUSD",1645631957391,0.00062223,38580.0,38579.0,1.139842]
["bitfinex","BTCUSD",1645631958194,0.00062223,38580.0,38579.0,0.77762]
["bitfinex","BTCUSD",1645631958393,0.22661176,38580.0,38579.0,0.77762]
["bitfinex","BTCUSD",1645631958596,0.27661176,38580.0,38579.0,0.77762]
["bitfinex","BTCUSD",1645631958895,0.05062223,38580.0,38579.0,0.77762]
["bitfinex","BTCUSD",1645631959095,0.00062223,38580.0,38579.0,1.139842]
["bitfinex","BTCUSD",1645631959297,0.05062223,38580.0,38579.0,1.139842]
["bitfinex","BTCUSD",1645631960099,0.00062223,38580.0,38579.0,1.139842]
["bitfinex","BTCUSD",1645631960299,0.05062223,38580.0,38579.0,1.139842]
["bitfinex","BTCUSD",1645631961156,0.00062223,38580.0,38579.0,1.139842]
["bitfinex","BTCUSD",1645631961357,0.05062223,38580.0,38579.0,1.139842]
["bitfinex","BTCUSD",1645631961561,0.00062223,38580.0,38579.0,1.139842]
["bitfinex","BTCUSD",1645631962361,0.10062223,38580.0,38579.0,1.139842]
["bitfinex","BTCUSD",1645631962661,0.10062223,38580.0,38579.0,0.77762]
["bitfinex","BTCUSD",1645631962858,0.51284423,38580.0,38579.0,0.4254152]
["bitfinex","BTCUSD",1645631963062,1.31502263,38580.0,38574.0,0.001]
["bitfinex","BTCUSD",1645631963259,1.31502263,38580.0,38563.0,0.2392]
["bitfinex","BTCUSD",1645631963260,0.427117,38575.0,38563.0,0.2392]
["bitfinex","BTCUSD",1645631963462,0.1,38566.0,38563.0,0.35849632]
["bitfinex","BTCUSD",1645631963658,0.07932,38566.0,38563.0,0.35849632]
["bitfinex","BTCUSD",1645631963861,0.03394,38566.0,38563.0,0.35849632]
["bitfinex","BTCUSD",1645631964061,0.11326,38566.0,38563.0,0.35849632]
["bitfinex","BTCUSD",1645631964306,0.11326,38566.0,38564.0,0.362222]
["bitfinex","BTCUSD",1645631964307,0.07932,38566.0,38564.0,0.362222]
["bitfinex","BTCUSD",1645631965007,0.12977,38569.0,38564.0,0.362222]
["bitfinex","BTCUSD",1645631965212,0.17977,38569.0,38564.0,0.362222]
["bitfinex","BTCUSD",1645631965409,0.064883,38567.0,38564.0,0.362222]
["bitfinex","BTCUSD",1645631966011,0.064884,38566.0,38564.0,0.362222]
["bitfinex","BTCUSD",1645631966210,0.064884,38566.0,38564.0,0.70048091]
["bitfinex","BTCUSD",1645631966411,0.064884,38566.0,38564.0,0.36228977]
["bitfinex","BTCUSD",1645631967012,0.064884,38566.0,38565.0,0.362222]
["bitfinex","BTCUSD",1645631967613,0.064884,38566.0,38564.0,0.362222]
["bitfinex","BTCUSD",1645631969049,0.059884,38566.0,38564.0,0.62092442]
["bitfinex","BTCUSD",1645631970450,0.059884,38566.0,38564.0,0.62111974]
["bitfinex","BTCUSD",1645631970451,0.06052397,38566.0,38564.0,0.62111974]
["bitfinex","BTCUSD",1645631971050,0.06052397,38566.0,38564.0,0.36241732]
["bitfinex","BTCUSD",1645631971900,0.13984397,38566.0,38564.0,0.00019532]
["bitfinex","BTCUSD",1645631973500,0.662222,38565.0,38564.0,0.00019532]
["bitfinex","BTCUSD",1645631973800,0.14162365,38565.0,38564.0,0.00019532]
["bitfinex","BTCUSD",1645631973999,0.60384565,38565.0,38564.0,0.00019532]
["bitfinex","BTCUSD",1645631974200,0.608868,38565.0,38564.0,0.00019532]
["bitfinex","BTCUSD",1645631974401,0.608868,38565.0,38562.0,0.68395328]
["bitfinex","BTCUSD",1645631974402,0.362222,38564.0,38562.0,0.68395328]
["bitfinex","BTCUSD",1645631974603,0.07932,38563.0,38562.0,0.68395328]
["bitfinex","BTCUSD",1645631974800,0.541542,38563.0,38562.0,0.68395328]
["bitfinex","BTCUSD",1645631975000,0.27932,38563.0,38562.0,0.68395328]
["bitfinex","BTCUSD",1645631976749,0.641542,38563.0,38562.0,0.68395328]
["bitfinex","BTCUSD",1645631976954,0.688188,38563.0,38562.0,0.68395328]
["bitfinex","BTCUSD",1645631978152,0.388188,38563.0,38562.0,0.68395328]
["bitfinex","BTCUSD",1645631980494,0.38876476,38563.0,38562.0,0.68395328]
["bitfinex","BTCUSD",1645631981795,0.23876476,38563.0,38562.0,0.68395328]
["bitfinex","BTCUSD",1645631981993,0.33876476,38563.0,38562.0,0.68395328]
["bitfinex","BTCUSD",1645631982194,0.12989676,38563.0,38562.0,0.68395328]
["bitfinex","BTCUSD",1645631982597,0.129811,38564.0,38563.0,1.73911352]
["bitfinex","BTCUSD",1645631982798,0.144225,38566.0,38563.0,1.73911352]
["bitfinex","BTCUSD",1645631983051,0.064905,38566.0,38563.0,1.73911352]
["bitfinex","BTCUSD",1645631983247,0.144225,38566.0,38563.0,0.33911352]
["bitfinex","BTCUSD",1645631983544,0.144225,38566.0,38564.0,0.362222]
["bitfinex","BTCUSD",1645631983746,0.064905,38566.0,38565.0,0.362222]
["bitfinex","BTCUSD",1645631983944,0.144225,38566.0,38564.0,0.362222]
["bitfinex","BTCUSD",1645631984242,0.144225,38566.0,38564.0,0.362443]
["bitfinex","BTCUSD",1645631984644,0.209109,38566.0,38564.0,0.362443]
["bitfinex","BTCUSD",1645631984844,2.64958544,38566.0,38564.0,0.362443]
["bitfinex","BTCUSD",1645631985045,0.259109,38566.0,38564.0,0.000221]
["bitfinex","BTCUSD",1645631985244,0.259109,38566.0,38563.0,0.33911352]
["bitfinex","BTCUSD",1645631985444,0.259109,38566.0,38563.0,0.33933452]
["bitfinex","BTCUSD",1645631985651,0.259109,38566.0,38564.0,0.362222]
["bitfinex","BTCUSD",1645631986046,0.179789,38566.0,38564.0,0.362222]
["bitfinex","BTCUSD",1645631986245,0.22753755,38565.0,38564.0,0.362222]
["bitfinex","BTCUSD",1645631986447,0.179789,38566.0,38564.0,0.362222]
["bitfinex","BTCUSD",1645631986650,0.179789,38566.0,38563.0,0.33933452]
["bitfinex","BTCUSD",1645631986900,0.259109,38566.0,38563.0,0.33933452]
["bitfinex","BTCUSD",1645631987499,0.20877913,38564.0,38563.0,0.33933452]
["bitfinex","BTCUSD",1645631987701,0.25877913,38564.0,38563.0,0.33911352]
["bitfinex","BTCUSD",1645631987901,0.32366913,38564.0,38563.0,0.33933452]
["bitfinex","BTCUSD",1645631988304,0.11489,38564.0,38563.0,0.70155652]
["bitfinex","BTCUSD",1645631988701,0.06489,38564.0,38563.0,0.70155652]
["bitfinex","BTCUSD",1645631988902,0.06489,38564.0,38563.0,0.33911352]
["bitfinex","BTCUSD",1645631989300,0.25227033,38564.0,38563.0,0.33911352]
["bitfinex","BTCUSD",1645631989701,0.06489,38564.0,38563.0,0.33911352]
["bitfinex","BTCUSD",1645631989903,0.06489,38564.0,38563.0,1.04392495]
["bitfinex","BTCUSD",1645631990104,0.06125576,38564.0,38563.0,1.04392495]
["bitfinex","BTCUSD",1645631990551,0.00035378,38565.0,38564.0,0.362222]
["bitfinex","BTCUSD",1645631993557,0.06480199,38566.0,38565.0,0.7]
["bitfinex","BTCUSD",1645631993754,0.12968899,38566.0,38565.0,1.062222]
["bitfinex","BTCUSD",1645631994154,0.17968899,38566.0,38565.0,1.062222]
["bitfinex","BTCUSD",1645631996703,0.114887,38566.0,38565.0,1.062222]
["bitfinex","BTCUSD",1645631998856,0.15044545,38569.0,38565.0,1.062222]
["bitfinex","BTCUSD",1645631998857,0.21532445,38569.0,38565.0,1.062222]
["bitfinex","BTCUSD",1645631999057,0.20044045,38569.0,38566.0,0.362222]
["bitfinex","BTCUSD",1645631999658,0.20044045,38569.0,38568.0,0.28802605]
["bitfinex","BTCUSD",1645631999859,0.20044045,38569.0,38568.0,0.65024805]
["bitfinex","BTCUSD",1645632000260,0.20044045,38569.0,38568.0,0.362222]
["bitfinex","BTCUSD",1645632000862,0.15044045,38569.0,38568.0,0.362222]
["bitfinex","BTCUSD",1645632001463,0.15044045,38569.0,38568.0,0.69426393]
["bitfinex","BTCUSD",1645632001904,0.20044045,38569.0,38568.0,0.69426393]
["bitfinex","BTCUSD",1645632002104,0.20971464,38569.0,38568.0,0.362222]
["bitfinex","BTCUSD",1645632002305,0.20971464,38569.0,38567.0,0.00022046]
["bitfinex","BTCUSD",1645632002506,0.98177373,38568.0,38567.0,0.00022046]
["bitfinex","BTCUSD",1645632002704,0.68177373,38568.0,38567.0,0.00022046]
["bitfinex","BTCUSD",1645632003107,1.30468769,38568.0,38567.0,0.00022046]
["bitfinex","BTCUSD",1645632003306,0.2319844,38566.0,38564.0,3.536e-05]
["bitfinex","BTCUSD",1645632003505,0.906441,38565.0,38564.0,3.536e-05]
["bitfinex","BTCUSD",1645632003704,0.108868,38564.0,38561.0,0.02]
["bitfinex","BTCUSD",1645632003908,0.560668,38564.0,38561.0,0.02]
["bitfinex","BTCUSD",1645632004304,0.560668,38564.0,38563.0,0.06688328]
["bitfinex","BTCUSD",1645632004505,0.560668,38564.0,38561.0,0.02]
["bitfinex","BTCUSD",1645632004506,1.4,38562.0,38557.0,0.58702698]
["bitfinex","BTCUSD",1645632004715,1.4,38562.0,38545.0,0.0031]
["bitfinex","BTCUSD",1645632004716,1.4,38553.0,38545.0,0.7904]
["bitfinex","BTCUSD",1645632004913,1.4,38553.0,38538.0,0.0021]
["bitfinex","BTCUSD",1645632004914,1.4,38545.0,38538.0,0.02591]
["bitfinex","BTCUSD",1645632005108,0.362222,38538.0,38535.0,2.39718036]
["bitfinex","BTCUSD",1645632005306,0.49134304,38536.0,38535.0,0.26147679]
["bitfinex","BTCUSD",1645632005558,0.49134304,38536.0,38526.0,0.0021]
["bitfinex","BTCUSD",1645632005559,0.63044859,38536.0,38526.0,0.0021]
["bitfinex","BTCUSD",1645632005762,0.87823,38535.0,38530.0,0.7904]
["bitfinex","BTCUSD",1645632005967,0.77823,38535.0,38534.0,1.30830658]
["bitfinex","BTCUSD",1645632006162,0.77823,38535.0,38534.0,0.543597]
["bitfinex","BTCUSD",1645632006465,0.77823,38535.0,38534.0,1.2585499]
["bitfinex","BTCUSD",1645632006660,0.1,38544.0,38543.0,0.23480426]
["bitfinex","BTCUSD",1645632006863,0.5801,38550.0,38546.0,0.7904]
["bitfinex","BTCUSD",1645632007060,1.11094605,38551.0,38548.0,0.7904]
["bitfinex","BTCUSD",1645632007061,0.129814,38551.0,38548.0,0.7904]
["bitfinex","BTCUSD",1645632007460,0.076658,38550.0,38548.0,0.7904]
["bitfinex","BTCUSD",1645632007661,0.07468487,38550.0,38548.0,0.59226428]
["bitfinex","BTCUSD",1645632007860,0.074709,38549.0,38548.0,0.59226428]
["bitfinex","BTCUSD",1645632008061,0.129814,38551.0,38548.0,0.59226428]
["bitfinex","BTCUSD",1645632008260,0.08398319,38550.0,38548.0,0.59226428]
["bitfinex","BTCUSD",1645632008462,0.074709,38550.0,38548.0,0.59226428]
["bitfinex","BTCUSD",1645632008661,0.1149,38550.0,38549.0,0.3055861]
["bitfinex","BTCUSD",1645632008865,0.0649,38550.0,38549.0,0.89785038]
["bitfinex","BTCUSD",1645632009066,0.0649,38550.0,38549.0,1.46647477]
["bitfinex","BTCUSD",1645632009304,0.129786,38555.0,38550.0,0.362432]
["bitfinex","BTCUSD",1645632009503,0.129786,38555.0,38553.0,0.362432]
["bitfinex","BTCUSD",1645632009703,0.064887,38556.0,38554.0,0.714232]
["bitfinex","BTCUSD",1645632009905,0.064887,38556.0,38555.0,0.762432]
["bitfinex","BTCUSD",1645632010105,0.24000001,38557.0,38555.0,0.814232]
["bitfinex","BTCUSD",1645632010305,0.24000001,38557.0,38555.0,0.514232]
["bitfinex","BTCUSD",1645632010506,0.24000001,38557.0,38555.0,0.0518]
["bitfinex","BTCUSD",1645632010711,0.24000001,38557.0,38549.0,0.19193398]
["bitfinex","BTCUSD",1645632010712,0.074709,38556.0,38549.0,0.19193398]
["bitfinex","BTCUSD",1645632010905,0.129829,38556.0,38549.0,0.19193398]
["bitfinex","BTCUSD",1645632011109,0.069709,38555.0,38549.0,0.19193398]
["bitfinex","BTCUSD",1645632011309,0.7904,38548.0,38538.0,0.00087601]
["bitfinex","BTCUSD",1645632011505,0.069703,38545.0,38538.0,0.00087601]
["bitfinex","BTCUSD",1645632011710,1.2,38542.0,38529.0,0.1011]
["bitfinex","BTCUSD",1645632011908,0.22345584,38536.0,38532.0,0.00021903]
["bitfinex","BTCUSD",1645632012109,0.06494,38539.0,38535.0,0.00087607]
["bitfinex","BTCUSD",1645632012307,0.46320681,38550.0,38538.0,0.2]
["bitfinex","BTCUSD",1645632012308,0.0518,38548.0,38538.0,0.2]
["bitfinex","BTCUSD",1645632012506,0.309715,38556.0,38536.0,0.362467]
["bitfinex","BTCUSD",1645632012507,0.32791241,38559.0,38547.0,0.1]
["bitfinex","BTCUSD",1645632012708,0.0999,38562.0,38559.0,0.362467]
["bitfinex","BTCUSD",1645632012906,0.58513948,38562.0,38561.0,0.362467]
["bitfinex","BTCUSD",1645632013161,0.58513948,38562.0,38560.0,0.0518]
["bitfinex","BTCUSD",1645632013363,0.069703,38561.0,38559.0,0.22091553]
["bitfinex","BTCUSD",1645632013559,0.069703,38561.0,38555.0,0.1]
["bitfinex","BTCUSD",1645632013560,0.7904,38559.0,38545.0,0.3]
["bitfinex","BTCUSD",1645632013761,0.7904,38559.0,38537.0,0.1]
["bitfinex","BTCUSD",1645632013762,0.85531145,38555.0,38548.0,0.1]
["bitfinex","BTCUSD",1645632014059,0.064924,38551.0,38548.0,0.1]
["bitfinex","BTCUSD",1645632014263,0.064923,38550.0,38549.0,0.63150026]
["bitfinex","BTCUSD",1645632014461,0.064923,38550.0,38549.0,0.87688933]
["bitfinex","BTCUSD",1645632014858,0.064923,38550.0,38549.0,1.17688933]
["bitfinex","BTCUSD",1645632015060,0.064923,38550.0,38549.0,0.97688933]
["bitfinex","BTCUSD",1645632015460,0.064923,38550.0,38549.0,1.27688933]
["bitfinex","BTCUSD",1645632015660,0.064923,38550.0,38549.0,0.97688933]
["bitfinex","BTCUSD",1645632015861,0.07419719,38550.0,38549.0,0.97688933]
["bitfinex","BTCUSD",1645632016362,0.07419719,38550.0,38549.0,1.27688933]
["bitfinex","BTCUSD",1645632016560,0.07419719,38550.0,38549.0,0.97688933]
["bitfinex","BTCUSD",1645632017204,0.07419719,38550.0,38549.0,1.27688933]
["bitfinex","BTCUSD",1645632017803,0.07419719,38550.0,38549.0,0.97688933]
["bitfinex","BTCUSD",1645632018103,0.07419719,38550.0,38549.0,1.27688933]
["bitfinex","BTCUSD",1645632018305,0.07419719,38550.0,38549.0,0.462467]
["bitfinex","BTCUSD",1645632018505,0.07419719,38550.0,38548.0,0.1]
["bitfinex","BTCUSD",1645632018506,0.37419719,38550.0,38548.0,0.1]
["bitfinex","BTCUSD",1645632018704,0.30771212,38550.0,38541.0,0.0009]
["bitfinex","BTCUSD",1645632018904,0.30771212,38550.0,38546.0,0.1]
["bitfinex","BTCUSD",1645632019303,0.30771212,38550.0,38546.0,0.30639258]
["bitfinex","BTCUSD",1645632019508,0.064916,38549.0,38546.0,0.30639258]
["bitfinex","BTCUSD",1645632019705,0.064916,38549.0,38546.0,0.20639258]
["bitfinex","BTCUSD",1645632020205,0.064916,38549.0,38541.0,0.0009]
["bitfinex","BTCUSD",1645632020409,0.00927419,38545.0,38541.0,0.0009]
["bitfinex","BTCUSD",1645632020656,0.064923,38547.0,38537.0,0.1]
["bitfinex","BTCUSD",1645632020657,0.19128115,38544.0,38537.0,0.1]
["bitfinex","BTCUSD",1645632020859,0.064934,38543.0,38537.0,0.1]
["bitfinex","BTCUSD",1645632021253,0.064934,38543.0,38538.0,0.26153731]
["bitfinex","BTCUSD",1645632021455,0.134631,38542.0,38538.0,0.26153731]
["bitfinex","BTCUSD",1645632021657,0.06518475,38542.0,38538.0,0.26153731]
["bitfinex","BTCUSD",1645632022356,0.069703,38541.0,38538.0,0.26153731]
["bitfinex","BTCUSD",1645632022556,0.07784288,38540.0,38538.0,0.26153731]
["bitfinex","BTCUSD",1645632022755,0.14277688,38540.0,38538.0,0.26153731]
["bitfinex","BTCUSD",1645632023556,0.00927419,38539.0,38538.0,0.26153731]
["bitfinex","BTCUSD",1645632023758,0.07784288,38540.0,38539.0,1.4]
["bitfinex","BTCUSD",1645632023959,0.064908,38545.0,38539.0,1.4]
["bitfinex","BTCUSD",1645632023960,0.064908,38545.0,38542.0,0.61874617]
["bitfinex","BTCUSD",1645632024159,0.129822,38548.0,38542.0,0.61874617]
["bitfinex","BTCUSD",1645632024160,0.129822,38548.0,38544.0,0.1]
["bitfinex","BTCUSD",1645632024398,0.129822,38548.0,38542.0,0.61874617]
["bitfinex","BTCUSD",1645632024399,0.129822,38548.0,38547.0,0.1]
["bitfinex","BTCUSD",1645632025199,0.129822,38548.0,38544.0,0.1]
["bitfinex","BTCUSD",1645632026100,0.129822,38548.0,38541.0,0.48440833]
["bitfinex","BTCUSD",1645632026300,0.1300787,38549.0,38547.0,0.1]
["bitfinex","BTCUSD",1645632026301,0.129821,38549.0,38547.0,0.1]
["bitfinex","BTCUSD",1645632026501,0.0855862,38558.0,38548.0,1.8]
["bitfinex","BTCUSD",1645632026700,0.0855862,38558.0,38549.0,0.0477]
["bitfinex","BTCUSD",1645632026905,0.0855862,38558.0,38555.0,0.1]
["bitfinex","BTCUSD",1645632027105,0.1298,38556.0,38550.0,0.3]
["bitfinex","BTCUSD",1645632027302,0.1298,38556.0,38555.0,0.18956827]
["bitfinex","BTCUSD",1645632027703,0.00025381,38555.0,38554.0,0.1]
["bitfinex","BTCUSD",1645632028161,0.00025381,38555.0,38548.0,1.4]
["bitfinex","BTCUSD",1645632028363,0.00025381,38555.0,38551.0,0.1]
["bitfinex","BTCUSD",1645632028563,0.00025381,38555.0,38544.0,0.7355]
["bitfinex","BTCUSD",1645632028564,0.064907,38552.0,38544.0,0.1009]
["bitfinex","BTCUSD",1645632028864,0.069703,38550.0,38543.0,0.19472601]
["bitfinex","BTCUSD",1645632029066,0.0092,38552.0,38544.0,0.1]
["bitfinex","BTCUSD",1645632029263,0.0092,38552.0,38546.0,0.1]
["bitfinex","BTCUSD",1645632029563,2.33696982,38547.0,38543.0,0.19472601]
["bitfinex","BTCUSD",1645632029765,2.33696982,38547.0,38546.0,0.1]
["bitfinex","BTCUSD",1645632030066,0.00025381,38551.0,38547.0,0.362467]
["bitfinex","BTCUSD",1645632030266,0.00025381,38551.0,38546.0,0.362467]
["bitfinex","BTCUSD",1645632030466,0.00025381,38551.0,38550.0,0.1]
["bitfinex","BTCUSD",1645632030864,0.00025381,38551.0,38550.0,0.462467]
["bitfinex","BTCUSD",1645632031065,0.07780941,38556.0,38550.0,0.67076107]
["bitfinex","BTCUSD",1645632031266,0.0999,38555.0,38551.0,0.362467]
["bitfinex","BTCUSD",1645632031465,0.17770941,38556.0,38554.0,0.1]
["bitfinex","BTCUSD",1645632031466,0.07780941,38556.0,38554.0,0.1]
["bitfinex","BTCUSD",1645632032702,0.07780941,38556.0,38555.0,0.362467]
["bitfinex","BTCUSD",1645632033103,0.07780941,38556.0,38554.0,0.1]
["bitfinex","BTCUSD",1645632034502,0.07780941,38556.0,38554.0,0.0999964]
["bitfinex","BTCUSD",1645632034904,0.18425218,38555.0,38550.0,0.20829407]
["bitfinex","BTCUSD",1645632035102,0.18425218,38555.0,38551.0,0.0999964]
["bitfinex","BTCUSD",1645632035103,0.064903,38554.0,38551.0,0.0999964]
["bitfinex","BTCUSD",1645632036152,0.06516069,38554.0,38552.0,0.68193503]
["bitfinex","BTCUSD",1645632036355,0.00025769,38554.0,38553.0,0.0999964]
["bitfinex","BTCUSD",1645632036551,0.00025769,38554.0,38553.0,0.5101634]
["bitfinex","BTCUSD",1645632036950,0.00034031,38555.0,38553.0,0.5101634]
["bitfinex","BTCUSD",1645632037351,0.000598,38555.0,38553.0,0.5101634]
["bitfinex","BTCUSD",1645632038151,0.00034031,38555.0,38553.0,0.5101634]
["bitfinex","BTCUSD",1645632038352,0.00034031,38555.0,38553.0,0.5601634]
["bitfinex","BTCUSD",1645632038750,0.00034031,38555.0,38553.0,0.6101634]
["bitfinex","BTCUSD",1645632039803,0.00034031,38555.0,38553.0,0.5601634]
["bitfinex","BTCUSD",1645632040401,0.00034031,38555.0,38554.0,0.00017466]
["bitfinex","BTCUSD",1645632040601,0.00034031,38555.0,38554.0,0.36254166]
["bitfinex","BTCUSD",1645632041905,0.00034031,38555.0,38554.0,7.466e-05]
["bitfinex","BTCUSD",1645632045258,0.00034031,38555.0,38553.0,0.10023846]
["bitfinex","BTCUSD",1645632045455,0.13014531,38555.0,38553.0,0.10023846]
["bitfinex","BTCUSD",1645632046255,0.13014531,38555.0,38553.0,0.00024206]
["bitfinex","BTCUSD",1645632048315,0.19897927,38554.0,38553.0,0.00024206]
["bitfinex","BTCUSD",1645632048516,0.13014531,38555.0,38553.0,0.00024206]
["bitfinex","BTCUSD",1645632049117,0.00034031,38555.0,38553.0,0.00024206]
["bitfinex","BTCUSD",1645632049517,0.00034031,38555.0,38554.0,0.0999964]
["bitfinex","BTCUSD",1645632049717,0.00034031,38555.0,38554.0,0.4624634]
["bitfinex","BTCUSD",1645632051160,0.00034031,38555.0,38554.0,0.0999964]
["bitfinex","BTCUSD",1645632051359,0.06523831,38555.0,38554.0,0.0999964]
["bitfinex","BTCUSD",1645632051562,0.06523831,38555.0,38537.0,0.1]
["bitfinex","BTCUSD",1645632051563,1.4,38553.0,38537.0,0.1]
["bitfinex","BTCUSD",1645632051764,1.4,38553.0,38529.0,0.19578677]
["bitfinex","BTCUSD",1645632051765,0.1,38538.0,38535.0,0.00086144]
["bitfinex","BTCUSD",1645632051963,1.5,38536.0,38529.0,0.0011]
["bitfinex","BTCUSD",1645632052162,0.1,38530.0,38529.0,0.0011]
["bitfinex","BTCUSD",1645632052360,4.3927,38527.0,38525.0,0.0041]
["bitfinex","BTCUSD",1645632052560,0.26379405,38530.0,38526.0,0.8899529]
["bitfinex","BTCUSD",1645632052561,0.12989,38528.0,38526.0,0.8899529]
["bitfinex","BTCUSD",1645632052761,0.064951,38530.0,38526.0,0.8899529]
["bitfinex","BTCUSD",1645632053064,0.064951,38530.0,38526.0,0.65656209]
["bitfinex","BTCUSD",1645632053259,0.064951,38530.0,38527.0,0.23545723]
["bitfinex","BTCUSD",1645632053461,0.064951,38530.0,38528.0,0.362467]
["bitfinex","BTCUSD",1645632053961,0.259808,38540.0,38528.0,0.362467]
["bitfinex","BTCUSD",1645632053962,0.8222,38547.0,38529.0,0.22515274]
["bitfinex","BTCUSD",1645632054160,0.0095,38546.0,38541.0,0.30141037]
["bitfinex","BTCUSD",1645632054405,0.1095,38546.0,38532.0,0.362467]
["bitfinex","BTCUSD",1645632054609,0.074412,38546.0,38532.0,0.412467]
["bitfinex","BTCUSD",1645632054907,0.21388498,38553.0,38544.0,0.21322359]
["bitfinex","BTCUSD",1645632055107,0.0095,38554.0,38552.0,0.22399114]
["bitfinex","BTCUSD",1645632055305,0.0095,38554.0,38553.0,0.362467]
["bitfinex","BTCUSD",1645632055505,0.1999,38558.0,38552.0,0.22399114]
["bitfinex","BTCUSD",1645632055710,0.0999,38558.0,38553.0,0.362467]
["bitfinex","BTCUSD",1645632055908,0.1977,38558.0,38553.0,0.362467]
["bitfinex","BTCUSD",1645632056107,0.0978,38558.0,38553.0,0.362467]
["bitfinex","BTCUSD",1645632056305,0.1,38561.0,38553.0,0.362467]
["bitfinex","BTCUSD",1645632056505,0.1,38561.0,38555.0,0.362467]
["bitfinex","BTCUSD",1645632056807,0.00025753,38557.0,38542.0,0.8989]
["bitfinex","BTCUSD",1645632057008,0.00025753,38557.0,38556.0,0.17722586]
["bitfinex","BTCUSD",1645632057207,0.00025753,38557.0,38549.0,0.0477]
["bitfinex","BTCUSD",1645632057409,0.0091,38564.0,38550.0,0.410167]
["bitfinex","BTCUSD",1645632057609,0.3091,38564.0,38551.0,0.0477]
["bitfinex","BTCUSD",1645632057815,0.00025753,38558.0,38552.0,0.362467]
["bitfinex","BTCUSD",1645632058064,0.00025753,38558.0,38557.0,0.362467]
["bitfinex","BTCUSD",1645632058765,0.1,38561.0,38557.0,0.362467]
["bitfinex","BTCUSD",1645632058967,0.064888,38558.0,38557.0,0.362467]
["bitfinex","BTCUSD",1645632059567,0.064888,38558.0,38548.0,0.0477]
["bitfinex","BTCUSD",1645632059568,0.364888,38558.0,38548.0,0.0477]
["bitfinex","BTCUSD",1645632059768,0.1,38554.0,38543.0,0.77822]
["bitfinex","BTCUSD",1645632059966,0.3,38553.0,38543.0,0.77822]
["bitfinex","BTCUSD",1645632060167,0.064907,38553.0,38543.0,0.77822]
["bitfinex","BTCUSD",1645632060366,0.064907,38553.0,38544.0,0.26160074]
["bitfinex","BTCUSD",1645632060367,0.3,38552.0,38544.0,0.26160074]
["bitfinex","BTCUSD",1645632060569,0.4,38552.0,38544.0,0.26160074]
["bitfinex","BTCUSD",1645632060770,0.45,38552.0,38544.0,0.26160074]
["bitfinex","BTCUSD",1645632060971,0.1,38551.0,38544.0,0.26160074]
["bitfinex","BTCUSD",1645632061168,0.064911,38550.0,38544.0,0.26160074]
["bitfinex","BTCUSD",1645632061566,0.06514992,38550.0,38544.0,0.26160074]
["bitfinex","BTCUSD",1645632061810,0.064914,38549.0,38543.0,0.77822]
["bitfinex","BTCUSD",1645632062009,0.1,38547.0,38543.0,0.77822]
["bitfinex","BTCUSD",1645632062208,0.164922,38547.0,38543.0,0.77822]
["bitfinex","BTCUSD",1645632062714,0.064921,38546.0,38543.0,0.77822]
["bitfinex","BTCUSD",1645632062910,0.43059596,38557.0,38543.0,0.77822]
["bitfinex","BTCUSD",1645632062911,0.01046696,38557.0,38544.0,1.95071006]
["bitfinex","BTCUSD",1645632063109,0.00076696,38557.0,38544.0,2.057467]
["bitfinex","BTCUSD",1645632063510,0.00076696,38557.0,38546.0,0.18896727]
["bitfinex","BTCUSD",1645632063811,0.00076696,38557.0,38547.0,0.362467]
["bitfinex","BTCUSD",1645632064011,0.00076696,38557.0,38547.0,0.1]
["bitfinex","BTCUSD",1645632064012,0.064895,38556.0,38547.0,0.1]
["bitfinex","BTCUSD",1645632064209,0.064895,38556.0,38552.0,0.24810786]
["bitfinex","BTCUSD",1645632064411,0.064895,38556.0,38545.0,0.3]
["bitfinex","BTCUSD",1645632064611,0.1,38554.0,38540.0,0.3]
["bitfinex","BTCUSD",1645632064812,0.064895,38556.0,38540.0,0.3]
["bitfinex","BTCUSD",1645632065011,0.064895,38556.0,38547.0,0.27087769]
["bitfinex","BTCUSD",1645632065212,0.064905,38552.0,38547.0,0.27087769]
["bitfinex","BTCUSD",1645632065412,0.064905,38552.0,38550.0,0.362467]
["bitfinex","BTCUSD",1645632065658,0.1,38555.0,38550.0,0.362467]
["bitfinex","BTCUSD",1645632065862,0.1,38555.0,38549.0,0.21504121]
["bitfinex","BTCUSD",1645632066258,0.00025769,38554.0,38549.0,0.21504121]
["bitfinex","BTCUSD",1645632066658,0.0649,38553.0,38550.0,0.362467]
["bitfinex","BTCUSD",1645632066862,0.0649,38553.0,38549.0,0.21504121]
["bitfinex","BTCUSD",1645632067061,0.14271528,38553.0,38549.0,0.21504121]
["bitfinex","BTCUSD",1645632067359,0.14271528,38553.0,38547.0,0.27087769]
["bitfinex","BTCUSD",1645632067360,0.1,38551.0,38535.0,2.0967]
["bitfinex","BTCUSD",1645632067559,0.1,38551.0,38544.0,0.362467]
["bitfinex","BTCUSD",1645632067759,0.07807297,38553.0,38544.0,0.362467]
["bitfinex","BTCUSD",1645632068060,0.164912,38549.0,38544.0,0.362467]
["bitfinex","BTCUSD",1645632068260,0.07807297,38553.0,38548.0,0.18759811]
["bitfinex","BTCUSD",1645632068466,0.07781528,38553.0,38549.0,0.362467]
["bitfinex","BTCUSD",1645632069307,0.07781528,38553.0,38552.0,0.26398937]
["bitfinex","BTCUSD",1645632069506,0.07781528,38553.0,38552.0,0.67415637]
["bitfinex","BTCUSD",1645632069906,0.07807297,38553.0,38552.0,0.410167]
["bitfinex","BTCUSD",1645632070306,0.07807297,38553.0,38552.0,0.377767]
["bitfinex","BTCUSD",1645632070504,0.07832523,38553.0,38552.0,0.377767]
["bitfinex","BTCUSD",1645632070707,0.07806754,38553.0,38552.0,0.377767]
["bitfinex","BTCUSD",1645632070911,0.129803,38563.0,38555.0,1.4]
["bitfinex","BTCUSD",1645632071110,0.19904946,38569.0,38562.0,0.362385]
["bitfinex","BTCUSD",1645632071111,0.0099,38569.0,38562.0,0.362385]
["bitfinex","BTCUSD",1645632071511,0.064875,38568.0,38562.0,0.362385]
["bitfinex","BTCUSD",1645632071904,0.064875,38568.0,38561.0,0.55346001]
["bitfinex","BTCUSD",1645632072506,0.00023771,38567.0,38563.0,0.362385]
["bitfinex","BTCUSD",1645632072704,0.00023771,38567.0,38562.0,0.362385]
["bitfinex","BTCUSD",1645632073259,0.0099,38569.0,38562.0,0.362385]
["bitfinex","BTCUSD",1645632073455,0.00023771,38566.0,38564.0,0.362385]
["bitfinex","BTCUSD",1645632073657,0.00023771,38566.0,38565.0,0.3477]
["bitfinex","BTCUSD",1645632073854,0.00023771,38566.0,38565.0,0.760085]
["bitfinex","BTCUSD",1645632074055,0.00023771,38566.0,38565.0,1.537995]
["bitfinex","BTCUSD",1645632074254,0.00023771,38566.0,38565.0,1.237995]
["bitfinex","BTCUSD",1645632074455,10.0,38573.0,38566.0,0.362385]
["bitfinex","BTCUSD",1645632074657,0.00023771,38567.0,38566.0,0.0477]
["bitfinex","BTCUSD",1645632074854,0.00023771,38567.0,38566.0,1.187965]
["bitfinex","BTCUSD",1645632075454,0.00050583,38567.0,38566.0,1.187965]
["bitfinex","BTCUSD",1645632075755,0.00026812,38567.0,38566.0,1.46837822]
["bitfinex","BTCUSD",1645632075957,0.00026812,38567.0,38566.0,1.41837822]
["bitfinex","BTCUSD",1645632076155,0.28616616,38570.0,38568.0,0.362385]
["bitfinex","BTCUSD",1645632076360,0.129759,38570.0,38569.0,0.77783]
["bitfinex","BTCUSD",1645632077002,0.129759,38570.0,38569.0,1.140215]
["bitfinex","BTCUSD",1645632077200,0.129759,38570.0,38569.0,1.13975459]
["bitfinex","BTCUSD",1645632077404,10.0,38573.0,38569.0,1.13975459]
["bitfinex","BTCUSD",1645632077602,10.0,38573.0,38570.0,0.362385]
["bitfinex","BTCUSD",1645632079004,10.0,38573.0,38570.0,0.329985]
["bitfinex","BTCUSD",1645632079403,10.00025766,38573.0,38572.0,0.26140786]
["bitfinex","BTCUSD",1645632079604,10.00025766,38573.0,38572.0,0.62379286]
["bitfinex","BTCUSD",1645632080206,10.00025766,38573.0,38572.0,0.72379286]
["bitfinex","BTCUSD",1645632080407,0.02,38579.0,38573.0,2.50210486]
["bitfinex","BTCUSD",1645632080679,0.00103031,38586.0,38579.0,0.362232]
["bitfinex","BTCUSD",1645632080878,0.00103031,38586.0,38580.0,1.1893833]
["bitfinex","BTCUSD",1645632081088,0.02,38589.0,38581.0,0.79137909]
["bitfinex","BTCUSD",1645632081281,0.02,38589.0,38583.0,0.01176397]
["bitfinex","BTCUSD",1645632081482,0.02,38589.0,38584.0,1.140212]
["bitfinex","BTCUSD",1645632081884,0.02,38589.0,38584.0,0.77798]
["bitfinex","BTCUSD",1645632082084,0.02,38589.0,38585.0,0.362232]
["bitfinex","BTCUSD",1645632082280,0.02,38589.0,38584.0,0.77798]
["bitfinex","BTCUSD",1645632082481,0.02,38589.0,38585.0,0.362232]
["bitfinex","BTCUSD",1645632082682,0.02,38589.0,38584.0,0.77798]
["bitfinex","BTCUSD",1645632083080,0.084841,38589.0,38584.0,0.77798]
["bitfinex","BTCUSD",1645632083881,0.084841,38589.0,38584.0,1.11159445]
["bitfinex","BTCUSD",1645632084315,0.00025903,38588.0,38584.0,0.77820082]
["bitfinex","BTCUSD",1645632085209,0.00029996,38588.0,38587.0,0.00019569]
["bitfinex","BTCUSD",1645632085408,0.00055899,38588.0,38587.0,0.66242769]
["bitfinex","BTCUSD",1645632085608,0.00055899,38588.0,38587.0,0.36242769]
["bitfinex","BTCUSD",1645632086012,0.00055899,38588.0,38584.0,0.74614861]
["bitfinex","BTCUSD",1645632086207,0.00055899,38588.0,38584.0,1.06223803]
["bitfinex","BTCUSD",1645632086407,0.00029996,38588.0,38584.0,0.74592779]
["bitfinex","BTCUSD",1645632086607,0.00055899,38588.0,38584.0,0.74614861]
["bitfinex","BTCUSD",1645632087608,0.00029996,38588.0,38584.0,0.74592779]
["bitfinex","BTCUSD",1645632087807,0.00029996,38588.0,38584.0,0.74614861]
["bitfinex","BTCUSD",1645632088052,0.00055899,38588.0,38584.0,0.74614861]
["bitfinex","BTCUSD",1645632088851,0.00029996,38588.0,38585.0,0.362232]
["bitfinex","BTCUSD",1645632089051,0.00055899,38588.0,38585.0,0.362232]
["bitfinex","BTCUSD",1645632089657,0.00055899,38588.0,38584.0,0.74614861]
["bitfinex","BTCUSD",1645632090054,0.00029996,38588.0,38584.0,0.74592779]
["bitfinex","BTCUSD",1645632090255,0.00055899,38588.0,38584.0,0.74614861]
["bitfinex","BTCUSD",1645632090454,0.0007996,38588.0,38584.0,0.74614861]
["bitfinex","BTCUSD",1645632090655,0.0007996,38588.0,38585.0,0.362232]
["bitfinex","BTCUSD",1645632091056,0.0007996,38588.0,38584.0,0.74614861]
["bitfinex","BTCUSD",1645632091258,0.00054057,38588.0,38584.0,0.74592779]
["bitfinex","BTCUSD",1645632091459,0.16694,38587.0,38584.0,0.74614861]
["bitfinex","BTCUSD",1645632091657,0.18037432,38586.0,38584.0,0.74614861]
["bitfinex","BTCUSD",1645632091910,0.231797,38585.0,38584.0,0.74614861]
["bitfinex","BTCUSD",1645632092214,0.064857,38585.0,38584.0,0.74614861]
["bitfinex","BTCUSD",1645632092407,0.064857,38585.0,38584.0,0.74592779]
["bitfinex","BTCUSD",1645632093812,0.064857,38585.0,38584.0,1.10815979]
["bitfinex","BTCUSD",1645632094013,0.0007142,38588.0,38584.0,1.10815979]
["bitfinex","BTCUSD",1645632094210,0.0007142,38588.0,38585.0,0.362232]
["bitfinex","BTCUSD",1645632094715,0.00054057,38588.0,38585.0,0.412232]
["bitfinex","BTCUSD",1645632095210,0.00054057,38588.0,38586.0,0.24158147]
["bitfinex","BTCUSD",1645632095561,0.02,38589.0,38587.0,0.362232]
["bitfinex","BTCUSD",1645632097865,0.02,38589.0,38584.0,0.79615156]
["bitfinex","BTCUSD",1645632098266,0.16694,38588.0,38584.0,0.74615156]
["bitfinex","BTCUSD",1645632098465,0.16694,38588.0,38584.0,0.74592779]
["bitfinex","BTCUSD",1645632098466,0.3,38587.0,38584.0,0.74592779]
["bitfinex","BTCUSD",1645632098765,0.21019498,38586.0,38584.0,0.74615156]
["bitfinex","BTCUSD",1645632099167,0.00026015,38588.0,38584.0,0.74615156]
["bitfinex","BTCUSD",1645632099606,0.02,38589.0,38584.0,0.74592779]
["bitfinex","BTCUSD",1645632099806,0.00026015,38588.0,38584.0,0.74615156]
["bitfinex","BTCUSD",1645632100406,0.00050427,38588.0,38584.0,0.74615156]
["bitfinex","BTCUSD",1645632100611,0.06535127,38588.0,38584.0,0.74615156]
["bitfinex","BTCUSD",1645632100809,0.06535127,38588.0,38584.0,0.97318139]
["bitfinex","BTCUSD",1645632100810,0.06509112,38588.0,38584.0,0.97318139]
["bitfinex","BTCUSD",1645632101011,0.06535127,38588.0,38584.0,0.97340516]
["bitfinex","BTCUSD",1645632101208,0.06535127,38588.0,38584.0,0.88340516]
["bitfinex","BTCUSD",1645632101410,0.00050427,38588.0,38585.0,0.362232]
["bitfinex","BTCUSD",1645632101608,0.00050427,38588.0,38585.0,0.412232]
["bitfinex","BTCUSD",1645632102008,0.00024412,38588.0,38585.0,0.412232]
["bitfinex","BTCUSD",1645632102207,0.00050427,38588.0,38585.0,0.412232]
["bitfinex","BTCUSD",1645632102610,0.00050427,38588.0,38585.0,0.47706227]
["bitfinex","BTCUSD",1645632103255,0.00024412,38588.0,38585.0,0.362232]
["bitfinex","BTCUSD",1645632103454,0.00050427,38588.0,38585.0,0.362232]
["bitfinex","BTCUSD",1645632104452,0.00024412,38588.0,38585.0,0.362232]
["bitfinex","BTCUSD",1645632104753,0.00050427,38588.0,38585.0,0.362232]
["bitfinex","BTCUSD",1645632105356,0.00050427,38588.0,38584.0,0.65615156]
["bitfinex","BTCUSD",1645632105554,0.00024412,38588.0,38584.0,0.65592779]
["bitfinex","BTCUSD",1645632105855,0.00050427,38588.0,38584.0,0.65615156]
["bitfinex","BTCUSD",1645632106055,0.00050427,38588.0,38585.0,0.362232]
["bitfinex","BTCUSD",1645632106256,0.00050427,38588.0,38584.0,0.65615156]
["bitfinex","BTCUSD",1645632106457,0.00050427,38588.0,38585.0,0.362232]
["bitfinex","BTCUSD",1645632106900,0.00024412,38588.0,38585.0,0.362232]
["bitfinex","BTCUSD",1645632107102,0.00050427,38588.0,38585.0,0.362232]
["bitfinex","BTCUSD",1645632107709,0.00050427,38588.0,38584.0,0.65615156]
["bitfinex","BTCUSD",1645632108000,0.00024412,38588.0,38584.0,0.65592779]
["bitfinex","BTCUSD",1645632108299,0.00050427,38588.0,38584.0,0.65615156]
["bitfinex","BTCUSD",1645632108499,0.00050427,38588.0,38585.0,0.362232]
["bitfinex","BTCUSD",1645632108701,0.00050427,38588.0,38585.0,0.56573455]
["bitfinex","BTCUSD",1645632109103,0.00050427,38588.0,38585.0,0.362232]
["bitfinex","BTCUSD",1645632109302,0.00024412,38588.0,38585.0,0.362232]
["bitfinex","BTCUSD",1645632109501,0.0004373,38588.0,38585.0,0.362232]
["bitfinex","BTCUSD",1645632110560,0.00024412,38588.0,38584.0,0.65592779]
["bitfinex","BTCUSD",1645632110761,0.0004373,38588.0,38585.0,0.362232]
["bitfinex","BTCUSD",1645632110959,0.0004373,38588.0,38584.0,0.65592779]
["bitfinex","BTCUSD",1645632111161,0.2970773,38588.0,38584.0,0.65592779]
["bitfinex","BTCUSD",1645632111360,0.22055466,38585.0,38584.0,0.65592779]
["bitfinex","BTCUSD",1645632111561,0.38749466,38585.0,38584.0,0.65592779]
["bitfinex","BTCUSD",1645632111760,0.22055466,38585.0,38584.0,0.65599595]
["bitfinex","BTCUSD",1645632111962,0.38749466,38585.0,38584.0,0.65599595]
["bitfinex","BTCUSD",1645632112560,0.22055466,38585.0,38584.0,0.65599595]
["bitfinex","BTCUSD",1645632112864,0.28541566,38585.0,38584.0,0.65592779]
["bitfinex","BTCUSD",1645632115009,0.83475723,38585.0,38584.0,0.65592779]
["bitfinex","BTCUSD",1645632115207,1.00169723,38585.0,38584.0,0.65592779]
["bitfinex","BTCUSD",1645632115414,0.98524155,38585.0,38584.0,0.65592779]
["bitfinex","BTCUSD",1645632116509,0.73589998,38585.0,38584.0,0.65592779]
["bitfinex","BTCUSD",1645632116807,0.68589998,38585.0,38584.0,0.65592779]
["bitfinex","BTCUSD",1645632117609,0.38589998,38585.0,38584.0,0.65592779]
["bitfinex","BTCUSD",1645632119060,0.38589998,38585.0,38567.0,0.2255]
["bitfinex","BTCUSD",1645632119061,0.37570238,38568.0,38567.0,0.44568185]
["bitfinex","BTCUSD",1645632119260,0.37570238,38568.0,38567.0,0.94499356]
["bitfinex","BTCUSD",1645632119465,0.37570238,38568.0,38567.0,0.362232]
["bitfinex","BTCUSD",1645632119662,0.37570238,38568.0,38564.0,0.22018185]
["bitfinex","BTCUSD",1645632119663,0.37570238,38568.0,38564.0,0.362232]
["bitfinex","BTCUSD",1645632119862,0.37570238,38568.0,38566.0,0.362232]
["bitfinex","BTCUSD",1645632120465,0.59588508,38568.0,38565.0,0.77789]
["bitfinex","BTCUSD",1645632120668,0.2201827,38566.0,38565.0,0.77789]
["bitfinex","BTCUSD",1645632120963,0.27522838,38567.0,38565.0,0.77789]
["bitfinex","BTCUSD",1645632121365,0.064888,38566.0,38565.0,0.77789]
["bitfinex","BTCUSD",1645632121813,0.69700537,38566.0,38565.0,0.77789]
["bitfinex","BTCUSD",1645632122011,0.72660206,38566.0,38565.0,0.77789]
["bitfinex","BTCUSD",1645632122210,0.396328,38566.0,38565.0,0.77789]
["bitfinex","BTCUSD",1645632122511,1.51678431,38566.0,38548.0,0.0011]
["bitfinex","BTCUSD",1645632122712,0.064909,38558.0,38548.0,0.0011]
["bitfinex","BTCUSD",1645632122912,0.3,38557.0,38548.0,0.0011]
["bitfinex","BTCUSD",1645632123217,0.064909,38558.0,38548.0,0.0011]
["bitfinex","BTCUSD",1645632123813,0.064909,38558.0,38553.0,6.79e-05]
["bitfinex","BTCUSD",1645632124418,0.16694,38557.0,38553.0,6.79e-05]
["bitfinex","BTCUSD",1645632124618,0.1,38554.0,38553.0,6.79e-05]
["bitfinex","BTCUSD",1645632124814,0.231859,38554.0,38549.0,0.24406879]
["bitfinex","BTCUSD",1645632125016,0.231859,38554.0,38550.0,0.27094884]
["bitfinex","BTCUSD",1645632125017,0.16694,38553.0,38550.0,0.27094884]
["bitfinex","BTCUSD",1645632125316,0.064919,38554.0,38550.0,0.27094884]
["bitfinex","BTCUSD",1645632126183,0.0572,38556.0,38552.0,0.362232]
["bitfinex","BTCUSD",1645632126383,0.0095,38556.0,38552.0,0.362232]
["bitfinex","BTCUSD",1645632126582,0.064899,38557.0,38552.0,0.362232]
["bitfinex","BTCUSD",1645632126982,0.064899,38557.0,38556.0,0.33336245]
["bitfinex","BTCUSD",1645632127184,0.064899,38557.0,38556.0,0.74559445]
["bitfinex","BTCUSD",1645632127385,0.064892,38561.0,38557.0,0.362232]
["bitfinex","BTCUSD",1645632127586,0.0094,38564.0,38557.0,0.362232]
["bitfinex","BTCUSD",1645632127587,0.0094,38564.0,38559.0,0.31855062]
["bitfinex","BTCUSD",1645632127783,0.0094,38564.0,38560.0,0.362232]
["bitfinex","BTCUSD",1645632127986,0.00046368,38566.0,38561.0,0.362232]
["bitfinex","BTCUSD",1645632128182,0.00046368,38566.0,38556.0,0.05]
["bitfinex","BTCUSD",1645632128387,0.00046368,38566.0,38557.0,0.05]
["bitfinex","BTCUSD",1645632128584,0.21194615,38563.0,38562.0,0.00022541]
["bitfinex","BTCUSD",1645632129605,0.21194615,38563.0,38558.0,0.1808357]
["bitfinex","BTCUSD",1645632129805,0.064893,38562.0,38561.0,0.00022541]
["bitfinex","BTCUSD",1645632130310,0.364893,38562.0,38561.0,0.00022541]
["bitfinex","BTCUSD",1645632130511,0.464893,38562.0,38561.0,0.00022541]
["bitfinex","BTCUSD",1645632130713,0.064908,38559.0,38555.0,0.00090179]
["bitfinex","BTCUSD",1645632130913,0.064908,38559.0,38551.0,0.79908928]
["bitfinex","BTCUSD",1645632130914,0.70434738,38558.0,38551.0,0.79908928]
["bitfinex","BTCUSD",1645632131108,0.364248,38556.0,38551.0,0.79908928]
["bitfinex","BTCUSD",1645632131307,0.469484,38555.0,38554.0,0.00090181]
["bitfinex","BTCUSD",1645632131507,0.569484,38555.0,38554.0,0.00090181]
["bitfinex","BTCUSD",1645632132107,0.569484,38555.0,38551.0,0.79908928]
["bitfinex","BTCUSD",1645632132108,0.234402,38554.0,38551.0,0.79908928]
["bitfinex","BTCUSD",1645632132510,0.19808219,38553.0,38551.0,0.79908928]
["bitfinex","BTCUSD",1645632132711,0.169484,38552.0,38551.0,0.79908928]
["bitfinex","BTCUSD",1645632132912,0.469484,38552.0,38551.0,0.79908928]
["bitfinex","BTCUSD",1645632133165,0.469484,38552.0,38551.0,0.75138928]
["bitfinex","BTCUSD",1645632133365,0.569484,38552.0,38551.0,0.75138928]
["bitfinex","BTCUSD",1645632133571,0.269484,38552.0,38551.0,0.75138928]
["bitfinex","BTCUSD",1645632134167,0.169484,38553.0,38551.0,0.75138928]
["bitfinex","BTCUSD",1645632134366,0.064918,38554.0,38551.0,0.75138928]
["bitfinex","BTCUSD",1645632135865,0.064918,38554.0,38551.0,0.75161419]
["bitfinex","BTCUSD",1645632136805,0.064918,38554.0,38551.0,0.75138928]
["bitfinex","BTCUSD",1645632137005,0.064918,38554.0,38551.0,0.75161419]
["bitfinex","BTCUSD",1645632137205,0.064918,38554.0,38551.0,0.96334227]
["bitfinex","BTCUSD",1645632137406,0.00050135,38555.0,38552.0,0.362312]
["bitfinex","BTCUSD",1645632137610,0.00050135,38555.0,38552.0,0.412312]
["bitfinex","BTCUSD",1645632138208,0.00050135,38555.0,38552.0,0.4125369]
["bitfinex","BTCUSD",1645632138410,0.00050135,38555.0,38552.0,0.99218872]
["bitfinex","BTCUSD",1645632138610,0.00050135,38555.0,38554.0,0.362312]
["bitfinex","BTCUSD",1645632138806,0.29550567,38567.0,38552.0,0.0651159]
["bitfinex","BTCUSD",1645632139006,0.29550567,38567.0,38555.0,0.31710314]
["bitfinex","BTCUSD",1645632139206,0.19470033,38554.0,38553.0,0.362312]
["bitfinex","BTCUSD",1645632139607,0.19470033,38554.0,38553.0,0.58513763]
["bitfinex","BTCUSD",1645632140212,0.19470033,38554.0,38553.0,0.96866242]
["bitfinex","BTCUSD",1645632140410,0.00024886,38554.0,38553.0,0.96866242]
["bitfinex","BTCUSD",1645632140660,0.00024886,38554.0,38553.0,0.63513763]
["bitfinex","BTCUSD",1645632142061,0.00024886,38554.0,38553.0,1.41327763]
["bitfinex","BTCUSD",1645632143960,0.00224886,38554.0,38553.0,1.41327763]
["bitfinex","BTCUSD",1645632144405,0.00224886,38554.0,38553.0,1.66787902]
["bitfinex","BTCUSD",1645632145201,0.00224886,38554.0,38553.0,1.66809219]
["bitfinex","BTCUSD",1645632145202,0.00254263,38554.0,38553.0,1.66809219]
["bitfinex","BTCUSD",1645632145603,1.263e-05,38554.0,38553.0,1.66809219]
["bitfinex","BTCUSD",1645632145808,0.37570238,38568.0,38553.0,1.81579219]
["bitfinex","BTCUSD",1645632146007,0.7875,38576.0,38553.0,1.81579219]
["bitfinex","BTCUSD",1645632146008,0.21966467,38572.0,38562.0,1.4]
["bitfinex","BTCUSD",1645632146210,0.1,38577.0,38564.0,0.1]
["bitfinex","BTCUSD",1645632146404,0.32656467,38580.0,38565.0,0.410012]
["bitfinex","BTCUSD",1645632146405,0.1069,38580.0,38565.0,0.410012]
["bitfinex","BTCUSD",1645632146606,0.0091,38580.0,38576.0,0.26466005]
["bitfinex","BTCUSD",1645632146803,0.24022764,38582.0,38577.0,0.362312]
["bitfinex","BTCUSD",1645632147205,0.00017543,38582.0,38577.0,0.53781151]
["bitfinex","BTCUSD",1645632147707,0.0092,38585.0,38579.0,0.362312]
["bitfinex","BTCUSD",1645632148057,0.00017547,38582.0,38579.0,0.362312]
["bitfinex","BTCUSD",1645632148860,0.20873257,38580.0,38579.0,0.362312]
["bitfinex","BTCUSD",1645632149058,0.0092,38585.0,38572.0,0.362176]
["bitfinex","BTCUSD",1645632149059,0.4,38584.0,38572.0,0.362176]
["bitfinex","BTCUSD",1645632149257,0.00017548,38582.0,38572.0,0.462176]
["bitfinex","BTCUSD",1645632149458,0.00017548,38582.0,38575.0,0.362176]
["bitfinex","BTCUSD",1645632149958,0.00017548,38582.0,38575.0,0.60464556]
["bitfinex","BTCUSD",1645632150259,0.00028408,38581.0,38579.0,0.00018476]
["bitfinex","BTCUSD",1645632150459,0.00028408,38581.0,38579.0,0.36236076]
["bitfinex","BTCUSD",1645632152116,0.18631382,38578.0,38570.0,0.0477]
["bitfinex","BTCUSD",1645632152320,0.88182889,38577.0,38571.0,0.77779]
["bitfinex","BTCUSD",1645632152517,0.21965489,38575.0,38571.0,0.77779]
["bitfinex","BTCUSD",1645632152715,0.362174,38574.0,38571.0,0.77779]
["bitfinex","BTCUSD",1645632153322,0.064887,38573.0,38571.0,0.77779]
["bitfinex","BTCUSD",1645632153517,0.47816391,38577.0,38572.0,0.662174]
["bitfinex","BTCUSD",1645632153518,0.21965489,38577.0,38572.0,0.662174]
["bitfinex","BTCUSD",1645632153718,0.18631382,38578.0,38572.0,0.662174]
["bitfinex","BTCUSD",1645632153719,0.18631382,38578.0,38572.0,0.762974]
["bitfinex","BTCUSD",1645632153921,0.18631382,38578.0,38573.0,0.77775]
["bitfinex","BTCUSD",1645632154121,0.18631382,38578.0,38574.0,0.362174]
["bitfinex","BTCUSD",1645632154317,0.18631382,38578.0,38575.0,1.07771]
["bitfinex","BTCUSD",1645632154519,0.18631382,38578.0,38576.0,0.362174]
["bitfinex","BTCUSD",1645632154720,0.18631382,38578.0,38577.0,0.77767]
["bitfinex","BTCUSD",1645632154920,0.18631382,38578.0,38577.0,1.139844]
["bitfinex","BTCUSD",1645632155662,0.18631382,38578.0,38577.0,1.35806477]
["bitfinex","BTCUSD",1645632155862,0.18631382,38578.0,38577.0,1.139844]
["bitfinex","BTCUSD",1645632156966,0.18631382,38578.0,38577.0,1.32833994]
["bitfinex","BTCUSD",1645632157263,0.18631382,38578.0,38577.0,1.139844]
["bitfinex","BTCUSD",1645632159063,0.18631382,38578.0,38577.0,1.32945821]
["bitfinex","BTCUSD",1645632159310,0.18631382,38578.0,38577.0,0.40545778]
["bitfinex","BTCUSD",1645632160303,0.18631382,38578.0,38577.0,0.59484189]
["bitfinex","BTCUSD",1645632160506,0.07776013,38581.0,38577.0,0.59484189]
["bitfinex","BTCUSD",1645632160507,0.07776013,38581.0,38578.0,1.4]
["bitfinex","BTCUSD",1645632160705,0.07776013,38581.0,38579.0,0.362174]
["bitfinex","BTCUSD",1645632160905,0.07776013,38581.0,38580.0,1.512]
["bitfinex","BTCUSD",1645632161106,0.10915334,38588.0,38580.0,1.874174]
["bitfinex","BTCUSD",1645632161309,0.00019411,38582.0,38581.0,0.662174]
["bitfinex","BTCUSD",1645632161504,0.00019411,38582.0,38581.0,2.62492058]
["bitfinex","BTCUSD",1645632161705,0.00019411,38582.0,38581.0,2.6390503]
["bitfinex","BTCUSD",1645632161911,0.00019411,38582.0,38581.0,2.7038803]
["bitfinex","BTCUSD",1645632162106,0.02,38589.0,38581.0,2.7038803]
["bitfinex","BTCUSD",1645632162512,0.00018108,38583.0,38581.0,2.7038803]
["bitfinex","BTCUSD",1645632162706,0.00018108,38583.0,38582.0,0.20280323]
["bitfinex","BTCUSD",1645632163059,0.00018108,38583.0,38582.0,2.22877723]
["bitfinex","BTCUSD",1645632163458,0.09774399,38589.0,38583.0,0.362174]
["bitfinex","BTCUSD",1645632163657,0.09774399,38589.0,38585.0,0.6913197]
["bitfinex","BTCUSD",1645632163856,0.09774399,38589.0,38587.0,0.362174]
["bitfinex","BTCUSD",1645632164855,0.09774399,38589.0,38588.0,0.20142252]
["bitfinex","BTCUSD",1645632165057,0.09774399,38589.0,38588.0,0.362174]
["bitfinex","BTCUSD",1645632165458,0.09774399,38589.0,38588.0,0.662174]
["bitfinex","BTCUSD",1645632166058,0.09774399,38589.0,38588.0,0.9045248]
["bitfinex","BTCUSD",1645632166804,0.09274399,38589.0,38588.0,0.9045248]
["bitfinex","BTCUSD",1645632167608,0.09274399,38589.0,38588.0,0.8045248]
["bitfinex","BTCUSD",1645632167804,0.09274399,38589.0,38588.0,0.8545248]
["bitfinex","BTCUSD",1645632168006,0.08774399,38589.0,38588.0,0.8545248]
["bitfinex","BTCUSD",1645632168206,0.08774399,38589.0,38588.0,0.664074]
["bitfinex","BTCUSD",1645632168806,0.08774399,38589.0,38588.0,0.614074]
["bitfinex","BTCUSD",1645632169807,0.08774399,38589.0,38588.0,0.664074]
["bitfinex","BTCUSD",1645632170010,0.08774399,38589.0,38588.0,0.86404849]
["bitfinex","BTCUSD",1645632170209,0.08774399,38589.0,38588.0,0.96404849]
["bitfinex","BTCUSD",1645632170694,0.0011,38595.0,38588.0,0.96404849]
["bitfinex","BTCUSD",1645632170695,0.21965489,38602.0,38588.0,0.96404849]
["bitfinex","BTCUSD",1645632170892,0.00097627,38596.0,38591.0,1.4]
["bitfinex","BTCUSD",1645632171091,6.27e-06,38596.0,38595.0,1.32443169]
["bitfinex","BTCUSD",1645632171286,6.27e-06,38596.0,38595.0,1.376009]
["bitfinex","BTCUSD",1645632171486,6.27e-06,38596.0,38595.0,2.887709]
["bitfinex","BTCUSD",1645632171687,6.27e-06,38596.0,38595.0,2.989609]
["bitfinex","BTCUSD",1645632171886,0.0211,38609.0,38596.0,0.362109]
["bitfinex","BTCUSD",1645632172088,0.0211,38609.0,38598.0,0.362109]
["bitfinex","BTCUSD",1645632172292,0.0211,38609.0,38599.0,0.0519]
["bitfinex","BTCUSD",1645632172486,0.0211,38609.0,38605.0,0.62307032]
["bitfinex","BTCUSD",1645632172687,0.0211,38609.0,38607.0,0.362109]
["bitfinex","BTCUSD",1645632172886,0.0211,38609.0,38608.0,1.5114]
["bitfinex","BTCUSD",1645632173088,0.0211,38609.0,38608.0,1.65414312]
["bitfinex","BTCUSD",1645632173687,0.25697789,38609.0,38608.0,1.29203412]
["bitfinex","BTCUSD",1645632174090,0.31344378,38609.0,38608.0,1.29203412]
["bitfinex","BTCUSD",1645632175416,0.31344378,38609.0,38608.0,1.65414312]
["bitfinex","BTCUSD",1645632175619,0.0211,38609.0,38608.0,1.65414312]
["bitfinex","BTCUSD",1645632176819,0.0711,38609.0,38608.0,1.65414312]
["bitfinex","BTCUSD",1645632177523,0.0211,38609.0,38608.0,1.65414312]
["bitfinex","BTCUSD",1645632179164,0.0211,38609.0,38608.0,1.4535999]
["bitfinex","BTCUSD",1645632180564,0.02136106,38609.0,38608.0,1.4535999]
["bitfinex","BTCUSD",1645632181167,0.02136106,38609.0,38608.0,1.0914909]
["bitfinex","BTCUSD",1645632181368,0.02136106,38609.0,38608.0,1.4535999]
["bitfinex","BTCUSD",1645632182821,0.15100406,38609.0,38608.0,1.0914909]
["bitfinex","BTCUSD",1645632183119,0.36929666,38609.0,38608.0,0.60883729]
["bitfinex","BTCUSD",1645632183514,0.20100406,38609.0,38608.0,0.60883729]
["bitfinex","BTCUSD",1645632183918,0.07136106,38609.0,38608.0,0.97094629]
["bitfinex","BTCUSD",1645632184118,0.02136106,38609.0,38608.0,0.97094629]
["bitfinex","BTCUSD",1645632184316,0.07136106,38609.0,38608.0,0.97094629]
["bitfinex","BTCUSD",1645632184718,0.02136106,38609.0,38608.0,0.97094629]
["bitfinex","BTCUSD",1645632184920,0.07136106,38609.0,38608.0,0.97094629]
["bitfinex","BTCUSD",1645632185117,0.07136106,38609.0,38608.0,0.60883729]
["bitfinex","BTCUSD",1645632185322,0.07136106,38609.0,38608.0,0.97094629]
["bitfinex","BTCUSD",1645632185764,0.07136106,38609.0,38608.0,1.27491419]
["bitfinex","BTCUSD",1645632185765,0.02136106,38609.0,38608.0,1.27491419]
["bitfinex","BTCUSD",1645632185968,0.02136106,38609.0,38608.0,0.97094629]
["bitfinex","BTCUSD",1645632187971,0.02136106,38609.0,38608.0,0.60883729]
["bitfinex","BTCUSD",1645632188369,0.02136106,38609.0,38608.0,0.97094629]
["bitfinex","BTCUSD",1645632189422,0.02136106,38609.0,38608.0,0.60883729]
["bitfinex","BTCUSD",1645632190726,0.02158045,38609.0,38608.0,0.60883729]
["bitfinex","BTCUSD",1645632193771,0.22052689,38609.0,38608.0,0.60883729]
["bitfinex","BTCUSD",1645632194169,0.12052689,38609.0,38608.0,0.60883729]
["bitfinex","BTCUSD",1645632194571,0.22052689,38609.0,38608.0,0.60883729]
["bitfinex","BTCUSD",1645632195371,0.2203075,38609.0,38608.0,0.60883729]
["bitfinex","BTCUSD",1645632195775,0.1203075,38609.0,38608.0,0.60883729]
["bitfinex","BTCUSD",1645632196572,0.0203075,38609.0,38608.0,0.60883729]
["bitfinex","BTCUSD",1645632196816,0.0203075,38609.0,38608.0,0.97094629]
["bitfinex","BTCUSD",1645632197015,0.0203075,38609.0,38608.0,0.60883729]
["bitfinex","BTCUSD",1645632197615,0.23504916,38609.0,38608.0,0.60883729]
["bitfinex","BTCUSD",1645632198714,0.0203075,38609.0,38608.0,0.60883729]
["bitfinex","BTCUSD",1645632201787,0.1203075,38609.0,38608.0,0.60883729]
["bitfinex","BTCUSD",1645632202588,0.2203075,38609.0,38608.0,0.60883729]
["bitfinex","BTCUSD",1645632202988,0.1203075,38609.0,38608.0,0.60883729]
["bitfinex","BTCUSD",1645632204523,0.0203075,38609.0,38608.0,0.60883729]
["bitfinex","BTCUSD",1645632205023,0.0203075,38609.0,38608.0,0.97094629]
["bitfinex","BTCUSD",1645632205224,0.0203075,38609.0,38608.0,0.97087619]
["bitfinex","BTCUSD",1645632208372,0.0203075,38609.0,38608.0,0.60876719]
["bitfinex","BTCUSD",1645632208672,0.0703075,38609.0,38608.0,0.60876719]
["bitfinex","BTCUSD",1645632210075,0.0703075,38609.0,38608.0,0.97087619]
["bitfinex","BTCUSD",1645632210478,0.0703075,38609.0,38608.0,0.60876719]
["bitfinex","BTCUSD",1645632210674,0.4324165,38609.0,38608.0,0.60876719]
["bitfinex","BTCUSD",1645632210875,0.0703075,38609.0,38608.0,0.60876719]
["bitfinex","BTCUSD",1645632211076,0.0203075,38609.0,38608.0,0.60876719]
["bitfinex","BTCUSD",1645632211275,0.0703075,38609.0,38608.0,0.60876719]
["bitfinex","BTCUSD",1645632212523,0.0703075,38609.0,38608.0,0.54789048]
["bitfinex","BTCUSD",1645632212524,0.61942375,38609.0,38608.0,0.54789048]
["bitfinex","BTCUSD",1645632212725,0.61942375,38609.0,38590.0,0.2027714]
["bitfinex","BTCUSD",1645632212726,0.47476811,38607.0,38590.0,0.2027714]
["bitfinex","BTCUSD",1645632212924,0.064841,38603.0,38590.0,0.2027714]
["bitfinex","BTCUSD",1645632213123,0.3135679,38602.0,38590.0,0.2027714]
["bitfinex","BTCUSD",1645632213323,0.55356791,38602.0,38591.0,0.362109]
["bitfinex","BTCUSD",1645632213523,0.24627627,38597.0,38592.0,0.18025054]
["bitfinex","BTCUSD",1645632213722,0.29627627,38597.0,38593.0,0.362109]
["bitfinex","BTCUSD",1645632213922,0.05,38597.0,38595.0,0.35274767]
["bitfinex","BTCUSD",1645632214129,0.05,38597.0,38596.0,0.357109]
["bitfinex","BTCUSD",1645632214322,0.00019308,38598.0,38596.0,0.357109]
["bitfinex","BTCUSD",1645632214323,0.05019308,38598.0,38596.0,0.357109]
["bitfinex","BTCUSD",1645632214725,0.00019308,38598.0,38596.0,0.357109]
["bitfinex","BTCUSD",1645632215129,0.24960001,38602.0,38597.0,0.27286846]
["bitfinex","BTCUSD",1645632215130,0.24000001,38602.0,38597.0,0.27286846]
["bitfinex","BTCUSD",1645632215324,0.00019308,38599.0,38598.0,0.36268823]
["bitfinex","BTCUSD",1645632215569,0.00019308,38599.0,38598.0,0.56495786]
["bitfinex","BTCUSD",1645632216367,0.24000001,38602.0,38598.0,0.56495786]
["bitfinex","BTCUSD",1645632216566,0.24000001,38602.0,38601.0,0.71112262]
["bitfinex","BTCUSD",1645632220414,0.24000001,38602.0,38601.0,1.48829262]
["bitfinex","BTCUSD",1645632220615,0.24024897,38602.0,38601.0,1.48841389]
["bitfinex","BTCUSD",1645632224266,0.24024897,38602.0,38601.0,1.13938227]
["bitfinex","BTCUSD",1645632225268,0.24024897,38602.0,38601.0,1.45547429]
["bitfinex","BTCUSD",1645632225467,0.24024897,38602.0,38601.0,1.45535302]
["bitfinex","BTCUSD",1645632226068,0.24024897,38602.0,38601.0,1.139261]
["bitfinex","BTCUSD",1645632227225,0.24024897,38602.0,38601.0,1.42247059]
["bitfinex","BTCUSD",1645632227822,0.29024897,38602.0,38601.0,1.42247059]
["bitfinex","BTCUSD",1645632228422,0.24024897,38602.0,38601.0,1.139261]
["bitfinex","BTCUSD",1645632228625,0.29024897,38602.0,38601.0,1.139261]
["bitfinex","BTCUSD",1645632228823,0.24024897,38602.0,38601.0,1.139261]
["bitfinex","BTCUSD",1645632229423,0.24024897,38602.0,38601.0,1.46224672]
["bitfinex","BTCUSD",1645632230024,0.24024897,38602.0,38601.0,1.139261]
["bitfinex","BTCUSD",1645632230424,0.23957303,38602.0,38601.0,1.139261]
["bitfinex","BTCUSD",1645632230675,0.28957303,38602.0,38601.0,1.139261]
["bitfinex","BTCUSD",1645632231674,0.23957303,38602.0,38601.0,1.139261]
["bitfinex","BTCUSD",1645632233277,0.54236581,38602.0,38601.0,1.139261]
["bitfinex","BTCUSD",1645632233478,0.23957303,38602.0,38601.0,1.139261]
["bitfinex","BTCUSD",1645632234620,0.28957303,38602.0,38601.0,1.139261]
["bitfinex","BTCUSD",1645632236219,0.59236581,38602.0,38601.0,0.77717]
["bitfinex","BTCUSD",1645632236717,0.28957303,38602.0,38601.0,0.77717]
["bitfinex","BTCUSD",1645632236917,0.59236581,38602.0,38601.0,0.77717]
["bitfinex","BTCUSD",1645632237216,0.81919039,38602.0,38601.0,0.77717]
["bitfinex","BTCUSD",1645632239073,0.91919039,38602.0,38601.0,0.77069064]
["bitfinex","BTCUSD",1645632239373,1.06919039,38602.0,38601.0,0.77069064]
["bitfinex","BTCUSD",1645632240377,1.43128139,38602.0,38601.0,0.77069064]
["bitfinex","BTCUSD",1645632240577,1.06919039,38602.0,38601.0,0.77069064]
["bitfinex","BTCUSD",1645632240777,0.53957303,38602.0,38601.0,0.77069064]
["bitfinex","BTCUSD",1645632240978,0.43957303,38602.0,38601.0,0.77069064]
["bitfinex","BTCUSD",1645632241176,0.38957303,38602.0,38601.0,1.13278164]
["bitfinex","BTCUSD",1645632241377,0.28957303,38602.0,38601.0,1.13278164]
["bitfinex","BTCUSD",1645632241578,0.23957303,38602.0,38601.0,1.13278164]
["bitfinex","BTCUSD",1645632242221,0.23957303,38602.0,38601.0,1.41749192]
["bitfinex","BTCUSD",1645632242825,0.23957303,38602.0,38601.0,1.67749192]
["bitfinex","BTCUSD",1645632243623,0.23957303,38602.0,38601.0,1.39278164]
["bitfinex","BTCUSD",1645632243826,0.28957303,38602.0,38601.0,1.39278164]
["bitfinex","BTCUSD",1645632245575,1.10445681,38602.0,38601.0,1.03069064]
["bitfinex","BTCUSD",1645632245770,1.00445681,38602.0,38601.0,1.03069064]
["bitfinex","BTCUSD",1645632245969,1.10445681,38602.0,38601.0,1.03069064]
["bitfinex","BTCUSD",1645632246170,1.29773811,38602.0,38601.0,0.26]
["bitfinex","BTCUSD",1645632246369,1.29773811,38602.0,38601.0,0.255]
["bitfinex","BTCUSD",1645632246370,1.39773811,38602.0,38601.0,0.255]
["bitfinex","BTCUSD",1645632246772,1.03564711,38602.0,38601.0,0.255]
["bitfinex","BTCUSD",1645632247172,0.03145,38601.0,38600.0,1.27e-06]
["bitfinex","BTCUSD",1645632247377,0.03145,38601.0,38573.0,0.22007193]
["bitfinex","BTCUSD",1645632247378,0.15,38593.0,38573.0,0.22007193]
["bitfinex","BTCUSD",1645632247679,0.129745,38581.0,38570.0,0.62461045]
["bitfinex","BTCUSD",1645632247882,0.129745,38581.0,38568.0,0.001]
["bitfinex","BTCUSD",1645632247883,0.80455005,38580.0,38568.0,0.001]
["bitfinex","BTCUSD",1645632248073,0.20917511,38571.0,38568.0,0.001]
["bitfinex","BTCUSD",1645632248272,0.1,38579.0,38573.0,0.3784958]
["bitfinex","BTCUSD",1645632248473,0.362091,38578.0,38573.0,0.3784958]
["bitfinex","BTCUSD",1645632248672,0.05,38577.0,38573.0,0.3784958]
["bitfinex","BTCUSD",1645632248872,0.15,38577.0,38573.0,0.3784958]
["bitfinex","BTCUSD",1645632249072,0.362091,38576.0,38573.0,0.3784958]
["bitfinex","BTCUSD",1645632249322,0.72370183,38575.0,38573.0,0.3784958]
["bitfinex","BTCUSD",1645632249522,0.41161083,38575.0,38573.0,0.3784958]
["bitfinex","BTCUSD",1645632249722,0.47648983,38575.0,38573.0,0.3784958]
["bitfinex","BTCUSD",1645632249922,0.064876,38574.0,38573.0,0.3784958]
["bitfinex","BTCUSD",1645632250224,0.71867118,38574.0,38573.0,0.3784958]
["bitfinex","BTCUSD",1645632250430,0.81867118,38574.0,38573.0,0.3784958]
["bitfinex","BTCUSD",1645632250627,1.05349463,38574.0,38573.0,0.3784958]
["bitfinex","BTCUSD",1645632250828,1.4,38571.0,38556.0,0.001]
["bitfinex","BTCUSD",1645632251031,1.4,38571.0,38548.0,0.13186082]
["bitfinex","BTCUSD",1645632251032,0.20143684,38546.0,38538.0,0.92117193]
["bitfinex","BTCUSD",1645632251226,0.20143684,38546.0,38539.0,0.77837]
["bitfinex","BTCUSD",1645632251227,0.66488378,38545.0,38539.0,0.77837]
["bitfinex","BTCUSD",1645632251424,0.362091,38544.0,38539.0,0.77837]
["bitfinex","BTCUSD",1645632251626,0.1,38544.0,38539.0,0.77837]
["bitfinex","BTCUSD",1645632251823,0.412091,38543.0,38539.0,0.77837]
["bitfinex","BTCUSD",1645632252027,0.362091,38542.0,38539.0,0.77837]
["bitfinex","BTCUSD",1645632252226,0.66488378,38541.0,38539.0,0.77837]
["bitfinex","BTCUSD",1645632252427,0.35049278,38540.0,38539.0,0.69267181]
["bitfinex","BTCUSD",1645632252624,0.76258378,38540.0,38539.0,0.30321426]
["bitfinex","BTCUSD",1645632252825,0.609791,38540.0,38539.0,0.30321426]
["bitfinex","BTCUSD",1645632253085,0.2477,38540.0,38539.0,0.00023145]
["bitfinex","BTCUSD",1645632253275,0.0477,38540.0,38539.0,0.00023145]
["bitfinex","BTCUSD",1645632253475,0.0477,38540.0,38539.0,0.36232245]
["bitfinex","BTCUSD",1645632253675,0.064924,38543.0,38539.0,0.362091]
["bitfinex","BTCUSD",1645632254077,0.064924,38543.0,38542.0,0.17550985]
["bitfinex","BTCUSD",1645632254276,0.22346606,38543.0,38539.0,0.362091]
["bitfinex","BTCUSD",1645632254578,0.35332906,38543.0,38538.0,0.00133145]
["bitfinex","BTCUSD",1645632254776,0.45332906,38543.0,38538.0,0.0011]
["bitfinex","BTCUSD",1645632254978,0.8477507,38542.0,38539.0,0.00023144]
["bitfinex","BTCUSD",1645632255176,1.99829418,38542.0,38539.0,0.00023144]
["bitfinex","BTCUSD",1645632255375,0.33280482,38541.0,38539.0,0.00023144]
["bitfinex","BTCUSD",1645632255579,0.33265656,38540.0,38539.0,0.00023144]
["bitfinex","BTCUSD",1645632255978,0.33265656,38540.0,38538.0,0.0011]
["bitfinex","BTCUSD",1645632256276,0.33265656,38540.0,38538.0,0.00133145]
["bitfinex","BTCUSD",1645632256677,0.33265656,38540.0,38539.0,0.362091]
["bitfinex","BTCUSD",1645632258927,0.33265656,38540.0,38539.0,0.462091]
["bitfinex","BTCUSD",1645632259125,0.00020322,38541.0,38540.0,0.40242824]
["bitfinex","BTCUSD",1645632259326,0.00020322,38541.0,38540.0,0.76451924]
["bitfinex","BTCUSD",1645632259525,0.00020322,38541.0,38540.0,0.86451924]
["bitfinex","BTCUSD",1645632260128,0.00020322,38541.0,38540.0,0.76451924]
["bitfinex","BTCUSD",1645632260775,0.3035771,38549.0,38540.0,0.86451924]
["bitfinex","BTCUSD",1645632260971,0.3035771,38549.0,38541.0,0.362091]
["bitfinex","BTCUSD",1645632260972,0.00022568,38549.0,38541.0,0.362091]
["bitfinex","BTCUSD",1645632261171,0.00022568,38549.0,38548.0,0.1843413]
["bitfinex","BTCUSD",1645632261372,0.00022568,38549.0,38540.0,0.40242824]
["bitfinex","BTCUSD",1645632262170,0.00022568,38549.0,38543.0,0.00023142]
["bitfinex","BTCUSD",1645632262669,0.20814533,38544.0,38543.0,0.36232242]
["bitfinex","BTCUSD",1645632262871,0.27306333,38544.0,38543.0,0.36232242]
["bitfinex","BTCUSD",1645632263069,0.27306333,38544.0,38543.0,0.00023142]
["bitfinex","BTCUSD",1645632263274,0.27306333,38544.0,38541.0,0.362091]
["bitfinex","BTCUSD",1645632263471,0.27306333,38544.0,38542.0,0.36232243]
["bitfinex","BTCUSD",1645632263671,0.27306333,38544.0,38542.0,0.00023143]
["bitfinex","BTCUSD",1645632263873,0.27306333,38544.0,38543.0,0.362091]
["bitfinex","BTCUSD",1645632264072,0.27306333,38544.0,38542.0,0.00023143]
["bitfinex","BTCUSD",1645632264514,0.27306333,38544.0,38543.0,0.362091]
["bitfinex","BTCUSD",1645632264723,0.00022568,38549.0,38543.0,0.89749289]
["bitfinex","BTCUSD",1645632264724,0.064912,38548.0,38543.0,0.89749289]
["bitfinex","BTCUSD",1645632264916,0.05,38547.0,38543.0,0.53540189]
["bitfinex","BTCUSD",1645632265115,0.064912,38548.0,38543.0,0.30709]
["bitfinex","BTCUSD",1645632265317,0.114912,38548.0,38543.0,0.30709]
["bitfinex","BTCUSD",1645632265514,0.11509739,38548.0,38543.0,0.30709]
["bitfinex","BTCUSD",1645632265714,0.22010179,38547.0,38541.0,0.00012387]
["bitfinex","BTCUSD",1645632265918,0.22010179,38547.0,38544.0,0.00023142]
["bitfinex","BTCUSD",1645632266114,0.27010179,38547.0,38544.0,0.00023142]
["bitfinex","BTCUSD",1645632266919,0.27010179,38547.0,38541.0,0.34539308]
["bitfinex","BTCUSD",1645632267521,0.05,38547.0,38542.0,0.362091]
["bitfinex","BTCUSD",1645632268172,0.05,38547.0,38541.0,0.00012387]
["bitfinex","BTCUSD",1645632268371,0.05,38547.0,38542.0,0.362091]
["bitfinex","BTCUSD",1645632268372,0.129842,38546.0,38542.0,0.362091]
["bitfinex","BTCUSD",1645632268577,0.064921,38545.0,38542.0,0.362091]
["bitfinex","BTCUSD",1645632268973,0.129841,38545.0,38544.0,0.362091]
["bitfinex","BTCUSD",1645632269177,0.064921,38545.0,38544.0,0.362091]
["bitfinex","BTCUSD",1645632269372,0.064921,38545.0,38541.0,0.21489103]
["bitfinex","BTCUSD",1645632269574,0.064921,38545.0,38542.0,0.362091]
["bitfinex","BTCUSD",1645632270377,0.064921,38545.0,38543.0,0.31917818]
["bitfinex","BTCUSD",1645632270978,0.064921,38545.0,38542.0,0.00023091]
["bitfinex","BTCUSD",1645632271184,0.064921,38545.0,38542.0,0.36232191]
["bitfinex","BTCUSD",1645632271580,0.064921,38545.0,38542.0,0.362091]
["bitfinex","BTCUSD",1645632271823,0.064921,38545.0,38542.0,0.36227262]
["bitfinex","BTCUSD",1645632272823,0.064921,38545.0,38543.0,0.2968369]
["bitfinex","BTCUSD",1645632273725,0.064921,38545.0,38544.0,0.362091]
["bitfinex","BTCUSD",1645632274525,0.064921,38545.0,38527.0,0.5045]
["bitfinex","BTCUSD",1645632274526,1.4,38543.0,38527.0,0.5045]
["bitfinex","BTCUSD",1645632274725,1.4,38543.0,38528.0,0.77851]
["bitfinex","BTCUSD",1645632274726,0.064931,38539.0,38528.0,0.77851]
["bitfinex","BTCUSD",1645632274930,0.110569,38537.0,38528.0,0.77851]
["bitfinex","BTCUSD",1645632275123,0.66747172,38536.0,38528.0,0.77851]
["bitfinex","BTCUSD",1645632275323,0.71747172,38536.0,38528.0,0.77851]
["bitfinex","BTCUSD",1645632275569,0.07786369,38529.0,38528.0,0.77851]
["bitfinex","BTCUSD",1645632275771,0.60512369,38529.0,38528.0,0.77851]
["bitfinex","BTCUSD",1645632275974,0.34280869,38529.0,38528.0,0.77851]
["bitfinex","BTCUSD",1645632276570,2.94035136,38529.0,38528.0,0.77851]
["bitfinex","BTCUSD",1645632276771,2.94035136,38529.0,38528.0,1.04340147]
["bitfinex","BTCUSD",1645632276972,2.79035136,38529.0,38528.0,1.04340147]
["bitfinex","BTCUSD",1645632277172,0.14280869,38529.0,38528.0,1.34008647]
["bitfinex","BTCUSD",1645632277975,0.07786369,38529.0,38528.0,1.075195]
["bitfinex","BTCUSD",1645632278173,0.07786369,38529.0,38528.0,1.30014511]
["bitfinex","BTCUSD",1645632278373,0.21270454,38536.0,38529.0,0.6]
["bitfinex","BTCUSD",1645632278576,0.31270454,38536.0,38529.0,0.6]
["bitfinex","BTCUSD",1645632278774,0.3,38535.0,38528.0,0.77851]
["bitfinex","BTCUSD",1645632278982,0.064943,38531.0,38528.0,0.77851]
["bitfinex","BTCUSD",1645632279178,0.064943,38531.0,38530.0,0.296667]
["bitfinex","BTCUSD",1645632279426,0.129859,38539.0,38530.0,0.64147861]
["bitfinex","BTCUSD",1645632279622,0.129859,38539.0,38531.0,0.0078]
["bitfinex","BTCUSD",1645632279821,0.129859,38539.0,38534.0,0.20935616]
["bitfinex","BTCUSD",1645632280021,0.06493,38537.0,38534.0,0.20935616]
["bitfinex","BTCUSD",1645632280222,0.064933,38536.0,38534.0,0.20935616]
["bitfinex","BTCUSD",1645632280423,0.064933,38536.0,38533.0,0.00018366]
["bitfinex","BTCUSD",1645632280621,0.114933,38536.0,38533.0,0.00018366]
["bitfinex","BTCUSD",1645632281323,0.114933,38536.0,38530.0,0.34481161]
["bitfinex","BTCUSD",1645632281324,0.129875,38535.0,38530.0,0.34481161]
["bitfinex","BTCUSD",1645632281524,0.129875,38535.0,38533.0,0.00018367]
["bitfinex","BTCUSD",1645632282422,0.129875,38535.0,38526.0,0.00223495]
["bitfinex","BTCUSD",1645632282622,0.129875,38535.0,38533.0,0.195063]
["bitfinex","BTCUSD",1645632283370,0.129875,38535.0,38534.0,0.28679639]
["bitfinex","BTCUSD",1645632283765,0.129875,38535.0,38533.0,0.195063]
["bitfinex","BTCUSD",1645632284169,0.05,38534.0,38533.0,0.195063]
["bitfinex","BTCUSD",1645632284867,0.114937,38534.0,38533.0,0.195063]
["bitfinex","BTCUSD",1645632285566,0.05036161,38534.0,38533.0,0.1951975]
["bitfinex","BTCUSD",1645632287623,0.00036161,38534.0,38533.0,0.1951975]
["bitfinex","BTCUSD",1645632287821,0.00036161,38534.0,38533.0,0.4918345]
["bitfinex","BTCUSD",1645632288119,0.00036161,38534.0,38533.0,0.4918355]
["bitfinex","BTCUSD",1645632289024,0.00036161,38534.0,38533.0,0.7918355]
["bitfinex","BTCUSD",1645632289623,0.12984,38547.0,38533.0,0.7918355]
["bitfinex","BTCUSD",1645632289624,0.7568,38554.0,38534.0,1.40063723]
["bitfinex","BTCUSD",1645632289823,0.0093,38551.0,38535.0,0.704708]
["bitfinex","BTCUSD",1645632290020,0.00024945,38546.0,38537.0,0.23851799]
["bitfinex","BTCUSD",1645632290222,0.1423078,38544.0,38538.0,0.596587]
["bitfinex","BTCUSD",1645632290420,0.1423078,38544.0,38538.0,0.644287]
["bitfinex","BTCUSD",1645632290871,0.1423078,38544.0,38539.0,0.27255728]
["bitfinex","BTCUSD",1645632291271,0.1423078,38544.0,38540.0,0.296571]
["bitfinex","BTCUSD",1645632291973,0.1423078,38544.0,38543.0,0.296545]
["bitfinex","BTCUSD",1645632292171,0.2072278,38544.0,38543.0,0.296545]
["bitfinex","BTCUSD",1645632293372,0.2072278,38544.0,38542.0,0.296552]
["bitfinex","BTCUSD",1645632293572,0.05,38543.0,38542.0,0.296552]
["bitfinex","BTCUSD",1645632293772,0.2072278,38544.0,38542.0,0.296552]
["bitfinex","BTCUSD",1645632293976,0.2072278,38544.0,38535.0,0.00018485]
["bitfinex","BTCUSD",1645632293977,1.7,38543.0,38535.0,0.00018485]
["bitfinex","BTCUSD",1645632294179,0.129879,38541.0,38535.0,0.00018485]
["bitfinex","BTCUSD",1645632294418,0.129879,38541.0,38536.0,0.77845]
["bitfinex","BTCUSD",1645632294419,0.66232,38540.0,38536.0,0.77845]
["bitfinex","BTCUSD",1645632294620,0.36232,38538.0,38536.0,0.77845]
["bitfinex","BTCUSD",1645632294818,0.41232,38538.0,38536.0,0.77845]
["bitfinex","BTCUSD",1645632295018,0.46232,38537.0,38536.0,0.77845]
["bitfinex","BTCUSD",1645632295219,0.1,38538.0,38536.0,0.77845]
["bitfinex","BTCUSD",1645632295220,0.35,38538.0,38536.0,0.77845]
["bitfinex","BTCUSD",1645632295417,0.46232,38537.0,38536.0,0.77845]
["bitfinex","BTCUSD",1645632295617,0.46232,38537.0,38536.0,1.03845]
["bitfinex","BTCUSD",1645632295819,0.51232,38537.0,38536.0,1.03845]
["bitfinex","BTCUSD",1645632296120,0.55732,38537.0,38536.0,1.03845]
["bitfinex","BTCUSD",1645632296822,0.25732,38537.0,38536.0,1.03845]
["bitfinex","BTCUSD",1645632297022,0.114938,38538.0,38536.0,1.03845]
["bitfinex","BTCUSD",1645632297023,0.05,38538.0,38536.0,1.03845]
["bitfinex","BTCUSD",1645632297326,0.164939,38539.0,38536.0,1.2186986]
["bitfinex","BTCUSD",1645632297523,0.064939,38539.0,38537.0,0.10501]
["bitfinex","BTCUSD",1645632297722,0.06492,38542.0,38536.0,1.2186986]
["bitfinex","BTCUSD",1645632297922,0.06492,38542.0,38541.0,0.34337447]
["bitfinex","BTCUSD",1645632298478,0.06492,38542.0,38536.0,1.2186986]
["bitfinex","BTCUSD",1645632299278,0.06492,38542.0,38536.0,1.03845]
["bitfinex","BTCUSD",1645632299678,0.20849945,38539.0,38536.0,1.03845]
["bitfinex","BTCUSD",1645632299885,0.427261,38538.0,38536.0,1.03845]
["bitfinex","BTCUSD",1645632300080,0.662322,38537.0,38536.0,1.03845]
["bitfinex","BTCUSD",1645632300279,0.712322,38537.0,38536.0,1.03845]
["bitfinex","BTCUSD",1645632300480,0.99042696,38537.0,38536.0,1.03453865]
["bitfinex","BTCUSD",1645632300780,0.99075697,38537.0,38536.0,0.95656125]
["bitfinex","BTCUSD",1645632301180,0.81265201,38537.0,38536.0,0.95656125]
["bitfinex","BTCUSD",1645632301826,0.51265201,38537.0,38536.0,0.95656125]
["bitfinex","BTCUSD",1645632302230,0.68786364,38537.0,38536.0,0.95656125]
["bitfinex","BTCUSD",1645632302825,0.68786364,38537.0,38536.0,0.26]
["bitfinex","BTCUSD",1645632303226,0.51265201,38537.0,38536.0,0.26]
["bitfinex","BTCUSD",1645632305578,0.36248721,38537.0,38536.0,0.26]
["bitfinex","BTCUSD",1645632305780,0.00016521,38537.0,38536.0,0.365013]
["bitfinex","BTCUSD",1645632305979,0.00016521,38537.0,38536.0,0.26]
["bitfinex","BTCUSD",1645632308282,0.129883,38541.0,38536.0,0.26]
["bitfinex","BTCUSD",1645632308283,0.0094,38543.0,38540.0,0.43746649]
["bitfinex","BTCUSD",1645632308481,0.1,38547.0,38540.0,0.50497649]
["bitfinex","BTCUSD",1645632308680,0.15,38547.0,38540.0,0.50497649]
["bitfinex","BTCUSD",1645632308879,0.05,38547.0,38540.0,0.50497649]
["bitfinex","BTCUSD",1645632309080,0.427239,38545.0,38542.0,0.33681035]
["bitfinex","BTCUSD",1645632309340,0.064917,38545.0,38540.0,0.43746649]
["bitfinex","BTCUSD",1645632309539,0.3,38544.0,38540.0,0.43746649]
["bitfinex","BTCUSD",1645632309738,0.064917,38545.0,38540.0,0.43746649]
["bitfinex","BTCUSD",1645632309941,0.08561649,38544.0,38540.0,0.43746649]
["bitfinex","BTCUSD",1645632310341,0.362322,38543.0,38540.0,0.43746649]
["bitfinex","BTCUSD",1645632310538,0.427256,38543.0,38540.0,0.43746649]
["bitfinex","BTCUSD",1645632310738,0.129868,38542.0,38540.0,0.43746649]
["bitfinex","BTCUSD",1645632310938,0.32660539,38541.0,38540.0,0.43746649]
["bitfinex","BTCUSD",1645632311539,0.32660539,38541.0,38540.0,0.43246649]
["bitfinex","BTCUSD",1645632311939,0.39153839,38541.0,38540.0,0.43246649]
["bitfinex","BTCUSD",1645632312139,0.39153839,38541.0,38540.0,0.42774373]
["bitfinex","BTCUSD",1645632312341,0.39153839,38541.0,38540.0,0.39954532]
["bitfinex","BTCUSD",1645632314373,0.80386039,38541.0,38540.0,0.39954532]
["bitfinex","BTCUSD",1645632314574,1.20386039,38541.0,38540.0,0.39954532]
["bitfinex","BTCUSD",1645632314774,3.33469733,38541.0,38540.0,0.00989132]
["bitfinex","BTCUSD",1645632314974,3.05202393,38541.0,38540.0,0.00989132]
["bitfinex","BTCUSD",1645632315372,1.25,38540.0,38536.0,0.26012305]
["bitfinex","BTCUSD",1645632315576,1.0577382,38539.0,38536.0,0.26]
["bitfinex","BTCUSD",1645632315772,0.162741,38538.0,38536.0,0.26]
["bitfinex","BTCUSD",1645632315973,0.3,38537.0,38536.0,0.26]
["bitfinex","BTCUSD",1645632316174,0.412322,38537.0,38536.0,0.25987142]
["bitfinex","BTCUSD",1645632316371,0.562322,38537.0,38536.0,0.25987142]
["bitfinex","BTCUSD",1645632317322,0.462322,38537.0,38536.0,0.25987142]
["bitfinex","BTCUSD",1645632317524,0.162741,38538.0,38536.0,0.49041632]
["bitfinex","BTCUSD",1645632317723,0.162741,38538.0,38536.0,0.25987142]
["bitfinex","BTCUSD",1645632318523,0.162741,38538.0,38537.0,0.31868086]
["bitfinex","BTCUSD",1645632319424,0.064941,38538.0,38536.0,0.25987142]
["bitfinex","BTCUSD",1645632320425,0.362322,38537.0,38536.0,0.25987142]
["bitfinex","BTCUSD",1645632320681,0.66248723,38537.0,38536.0,0.25987142]
["bitfinex","BTCUSD",1645632321875,0.36248723,38537.0,38536.0,0.25987142]
["bitfinex","BTCUSD",1645632322876,0.00016523,38537.0,38536.0,0.25987142]
["bitfinex","BTCUSD",1645632323077,0.36248723,38537.0,38536.0,0.25987142]
["bitfinex","BTCUSD",1645632324825,0.41248723,38537.0,38536.0,0.25987142]
["bitfinex","BTCUSD",1645632325222,0.71248723,38537.0,38536.0,0.25987142]
["bitfinex","BTCUSD",1645632325625,0.71248723,38537.0,38535.0,0.00035004]
["bitfinex","BTCUSD",1645632325626,1.4,38536.0,38535.0,0.00035004]
["bitfinex","BTCUSD",1645632325828,1.83058481,38536.0,38535.0,0.00012313]
["bitfinex","BTCUSD",1645632326033,1.862322,38536.0,38535.0,0.00035004]
["bitfinex","BTCUSD",1645632326227,2.192901,38536.0,38535.0,0.00035004]
["bitfinex","BTCUSD",1645632326828,2.270501,38536.0,38535.0,0.00035004]
["bitfinex","BTCUSD",1645632327027,1.939922,38536.0,38535.0,0.00012313]
["bitfinex","BTCUSD",1645632327228,1.939922,38536.0,38534.0,0.00086414]
["bitfinex","BTCUSD",1645632327429,1.19384379,38535.0,38534.0,0.00086414]
["bitfinex","BTCUSD",1645632327628,0.9132619,38535.0,38534.0,0.00086414]
["bitfinex","BTCUSD",1645632327827,1.0132619,38535.0,38534.0,0.00086414]
["bitfinex","BTCUSD",1645632328281,1.15,38534.0,38531.0,0.81372023]
["bitfinex","BTCUSD",1645632328481,1.5799,38534.0,38533.0,0.00022692]
["bitfinex","BTCUSD",1645632328679,1.942222,38534.0,38533.0,0.00022692]
["bitfinex","BTCUSD",1645632328880,2.732622,38534.0,38533.0,0.00022692]
["bitfinex","BTCUSD",1645632329379,0.842222,38534.0,38531.0,0.81372023]
["bitfinex","BTCUSD",1645632329580,0.1799,38534.0,38532.0,0.00022693]
["bitfinex","BTCUSD",1645632329782,0.362322,38533.0,38532.0,0.00022693]
["bitfinex","BTCUSD",1645632330080,0.2319,38534.0,38532.0,0.00022693]
["bitfinex","BTCUSD",1645632330280,0.594222,38534.0,38533.0,0.19]
["bitfinex","BTCUSD",1645632330680,0.544222,38534.0,38533.0,0.19]
["bitfinex","BTCUSD",1645632331682,0.594222,38534.0,38533.0,0.19]
["bitfinex","BTCUSD",1645632331927,0.894222,38534.0,38533.0,0.19]
["bitfinex","BTCUSD",1645632332323,0.594222,38534.0,38533.0,0.19]
["bitfinex","BTCUSD",1645632333825,0.544222,38534.0,38533.0,0.19]
["bitfinex","BTCUSD",1645632334228,0.624222,38534.0,38533.0,0.19]
["bitfinex","BTCUSD",1645632334426,0.924222,38534.0,38533.0,0.19]
["bitfinex","BTCUSD",1645632334625,0.624222,38534.0,38533.0,0.19]
["bitfinex","BTCUSD",1645632334827,0.674222,38534.0,38533.0,0.19]
["bitfinex","BTCUSD",1645632335576,0.674222,38534.0,38533.0,0.1901135]
["bitfinex","BTCUSD",1645632335577,0.67438484,38534.0,38533.0,0.1901135]
["bitfinex","BTCUSD",1645632335777,0.59448484,38534.0,38533.0,0.1901135]
["bitfinex","BTCUSD",1645632336878,1.68488484,38534.0,38533.0,0.1901135]
["bitfinex","BTCUSD",1645632337377,1.78488484,38534.0,38533.0,3.5e-06]
["bitfinex","BTCUSD",1645632337579,1.78488484,38534.0,38531.0,0.81372023]
["bitfinex","BTCUSD",1645632337580,0.8704,38532.0,38531.0,0.42316219]
["bitfinex","BTCUSD",1645632337778,0.8704,38532.0,38531.0,0.30672051]
["bitfinex","BTCUSD",1645632337779,1.56027292,38532.0,38531.0,0.30672051]
["bitfinex","BTCUSD",1645632337977,2.27551176,38532.0,38531.0,0.22091886]
["bitfinex","BTCUSD",1645632338176,0.08,38529.0,38519.0,0.00116]
["bitfinex","BTCUSD",1645632338378,0.3,38524.0,38511.0,0.24117193]
["bitfinex","BTCUSD",1645632338580,1.48,38525.0,38511.0,0.24117193]
["bitfinex","BTCUSD",1645632338581,0.38,38512.0,38511.0,0.0211]
["bitfinex","BTCUSD",1645632338783,0.38,38512.0,38508.0,0.0384263]
["bitfinex","BTCUSD",1645632338784,0.08,38509.0,38508.0,0.0384263]
["bitfinex","BTCUSD",1645632338987,0.08,38509.0,38482.0,1.15152046]
["bitfinex","BTCUSD",1645632338988,1.48,38505.0,38482.0,1.15152046]
["bitfinex","BTCUSD",1645632339182,1.48,38505.0,38475.0,0.61747453]
["bitfinex","BTCUSD",1645632339183,0.0991867,38487.0,38470.0,0.0007]
["bitfinex","BTCUSD",1645632339446,0.0991867,38487.0,38458.0,0.14360778]
["bitfinex","BTCUSD",1645632339447,0.0991867,38471.0,38458.0,0.0468582]
["bitfinex","BTCUSD",1645632339650,0.44067505,38470.0,38453.0,1.0]
["bitfinex","BTCUSD",1645632339843,0.44067505,38470.0,38452.0,0.3]
["bitfinex","BTCUSD",1645632339844,0.06279,38464.0,38452.0,0.3]
["bitfinex","BTCUSD",1645632340043,0.54802948,38462.0,38442.0,0.0020272]
["bitfinex","BTCUSD",1645632340243,0.54802948,38462.0,38437.0,0.33046697]
["bitfinex","BTCUSD",1645632340244,0.06169,38458.0,38437.0,0.1]
["bitfinex","BTCUSD",1645632340441,0.10466641,38462.0,38441.0,0.1]
["bitfinex","BTCUSD",1645632340442,0.06169,38454.0,38441.0,0.1]
["bitfinex","BTCUSD",1645632340642,0.0409,38454.0,38450.0,0.31418749]
["bitfinex","BTCUSD",1645632340843,0.0409,38452.0,38451.0,0.28819054]
["bitfinex","BTCUSD",1645632341048,0.14918615,38453.0,38450.0,0.0009034]
["bitfinex","BTCUSD",1645632341049,0.08,38451.0,38450.0,0.0009034]
["bitfinex","BTCUSD",1645632341241,0.22877332,38462.0,38450.0,0.0962974]
["bitfinex","BTCUSD",1645632341242,0.17677332,38462.0,38450.0,0.0962974]
["bitfinex","BTCUSD",1645632341446,0.1999,38468.0,38451.0,0.1]
["bitfinex","BTCUSD",1645632341447,0.247227,38466.0,38451.0,0.1]
["bitfinex","BTCUSD",1645632341644,0.49473948,38465.0,38452.0,0.096272]
["bitfinex","BTCUSD",1645632341844,0.49473948,38465.0,38457.0,0.26277783]
["bitfinex","BTCUSD",1645632341845,0.065068,38458.0,38457.0,0.26277783]
["bitfinex","BTCUSD",1645632342047,0.065068,38458.0,38450.0,0.0938]
["bitfinex","BTCUSD",1645632342048,0.88879275,38458.0,38450.0,0.0938]
["bitfinex","BTCUSD",1645632342244,0.3,38457.0,38450.0,0.0938]
["bitfinex","BTCUSD",1645632342544,0.48523948,38456.0,38451.0,0.096278]
["bitfinex","BTCUSD",1645632342745,0.17681327,38463.0,38448.0,0.1]
["bitfinex","BTCUSD",1645632342746,0.01101513,38455.0,38448.0,0.1]
["bitfinex","BTCUSD",1645632342947,0.0095,38465.0,38462.0,0.19488962]
["bitfinex","BTCUSD",1645632343195,0.162866,38469.0,38462.0,0.19488962]
["bitfinex","BTCUSD",1645632343196,0.0978,38469.0,38464.0,0.30796349]
["bitfinex","BTCUSD",1645632343394,0.0928,38469.0,38466.0,0.096221]
["bitfinex","BTCUSD",1645632343595,0.260241,38481.0,38464.0,0.21173349]
["bitfinex","BTCUSD",1645632343596,0.0097,38480.0,38469.0,0.096206]
["bitfinex","BTCUSD",1645632343791,0.0097,38480.0,38470.0,0.3]
["bitfinex","BTCUSD",1645632343997,0.0097,38480.0,38478.0,0.31472617]
["bitfinex","BTCUSD",1645632344192,0.137032,38489.0,38470.0,0.3]
["bitfinex","BTCUSD",1645632344193,0.0001954,38476.0,38470.0,0.3]
["bitfinex","BTCUSD",1645632344395,0.0001954,38476.0,38470.0,0.20664813]
["bitfinex","BTCUSD",1645632344594,0.36239,38475.0,38470.0,0.20164813]
["bitfinex","BTCUSD",1645632344791,0.065037,38475.0,38470.0,0.19664813]
["bitfinex","BTCUSD",1645632345194,0.065037,38475.0,38474.0,0.19402158]
["bitfinex","BTCUSD",1645632345391,1.47294315,38485.0,38470.0,0.19664813]
["bitfinex","BTCUSD",1645632345595,0.36239,38479.0,38470.0,0.19664813]
["bitfinex","BTCUSD",1645632345792,0.36239,38479.0,38461.0,0.3]
["bitfinex","BTCUSD",1645632345793,0.607539,38479.0,38461.0,0.3]
["bitfinex","BTCUSD",1645632345995,0.607539,38479.0,38454.0,0.2464]
["bitfinex","BTCUSD",1645632345996,0.36239,38471.0,38454.0,0.2464]
["bitfinex","BTCUSD",1645632346193,0.36239,38471.0,38452.0,0.00010796]
["bitfinex","BTCUSD",1645632346194,0.36239,38469.0,38455.0,0.77998]
["bitfinex","BTCUSD",1645632346393,0.3618,38470.0,38455.0,0.77998]
["bitfinex","BTCUSD",1645632346394,0.36239,38467.0,38455.0,0.77998]
["bitfinex","BTCUSD",1645632346823,0.0002623,38464.0,38463.0,0.21027689]
["bitfinex","BTCUSD",1645632347024,0.0002623,38464.0,38455.0,0.77998]
["bitfinex","BTCUSD",1645632347025,0.36239,38463.0,38455.0,0.77998]
["bitfinex","BTCUSD",1645632347226,0.36239,38461.0,38456.0,0.32746254]
["bitfinex","BTCUSD",1645632347423,0.0002623,38464.0,38456.0,0.32746254]
["bitfinex","BTCUSD",1645632347624,0.66239,38464.0,38458.0,0.24261455]
["bitfinex","BTCUSD",1645632347925,0.0001954,38461.0,38458.0,0.24261455]
["bitfinex","BTCUSD",1645632348128,0.0001954,38461.0,38459.0,0.19217574]
["bitfinex","BTCUSD",1645632348423,0.362392,38457.0,38455.0,0.77998]
["bitfinex","BTCUSD",1645632348624,0.362392,38457.0,38455.0,0.389466]
["bitfinex","BTCUSD",1645632348625,0.3,38456.0,38455.0,0.389466]
["bitfinex","BTCUSD",1645632348823,0.812392,38456.0,38455.0,0.389466]
["bitfinex","BTCUSD",1645632349022,0.812392,38456.0,38431.0,0.0231396]
["bitfinex","BTCUSD",1645632349023,1.762392,38455.0,38431.0,0.0231396]
["bitfinex","BTCUSD",1645632349229,1.762392,38455.0,38439.0,0.23646523]
["bitfinex","BTCUSD",1645632349230,0.65,38448.0,38439.0,0.23646523]
["bitfinex","BTCUSD",1645632349425,0.65,38448.0,38429.0,0.0001396]
["bitfinex","BTCUSD",1645632349426,1.77353009,38447.0,38444.0,0.20305378]
["bitfinex","BTCUSD",1645632349626,1.47353009,38447.0,38444.0,0.20305378]
["bitfinex","BTCUSD",1645632350023,1.47353009,38447.0,38430.0,0.362392]
["bitfinex","BTCUSD",1645632350224,1.47353009,38447.0,38444.0,0.00022106]
["bitfinex","BTCUSD",1645632350433,1.60373509,38450.0,38444.0,0.00022106]
["bitfinex","BTCUSD",1645632350679,0.3,38449.0,38444.0,0.00022106]
["bitfinex","BTCUSD",1645632350879,0.065096,38446.0,38444.0,0.00022106]
["bitfinex","BTCUSD",1645632351082,1.47361967,38445.0,38443.0,0.26665468]
["bitfinex","BTCUSD",1645632351521,1.47361967,38445.0,38444.0,0.096435]
["bitfinex","BTCUSD",1645632351684,1.47361967,38445.0,38444.0,0.362387]
["bitfinex","BTCUSD",1645632352283,1.47361967,38445.0,38443.0,0.05]
["bitfinex","BTCUSD",1645632352482,1.47361967,38445.0,38437.0,0.05]
["bitfinex","BTCUSD",1645632352680,1.47361967,38445.0,38438.0,0.362425]
["bitfinex","BTCUSD",1645632352881,0.3,38444.0,38433.0,0.001]
["bitfinex","BTCUSD",1645632353082,0.45,38444.0,38433.0,0.001]
["bitfinex","BTCUSD",1645632353281,0.05,38444.0,38441.0,0.25631663]
["bitfinex","BTCUSD",1645632353479,1.47361967,38445.0,38441.0,0.25631663]
["bitfinex","BTCUSD",1645632353684,1.47361967,38445.0,38442.0,0.362408]
["bitfinex","BTCUSD",1645632353881,1.47361967,38445.0,38443.0,0.2239942]
["bitfinex","BTCUSD",1645632354082,1.47361967,38445.0,38442.0,0.362407]
["bitfinex","BTCUSD",1645632354083,1.47361967,38445.0,38442.0,0.362406]
["bitfinex","BTCUSD",1645632354333,1.47361967,38445.0,38444.0,0.30867645]
["bitfinex","BTCUSD",1645632354539,1.47361967,38445.0,38441.0,0.25631663]
["bitfinex","BTCUSD",1645632354933,1.47361967,38445.0,38442.0,0.36262852]
["bitfinex","BTCUSD",1645632355135,1.66361967,38445.0,38442.0,0.00022052]
["bitfinex","BTCUSD",1645632355735,1.66392201,38445.0,38442.0,0.000319]
["bitfinex","BTCUSD",1645632355936,1.04526614,38444.0,38442.0,9.848e-05]
["bitfinex","BTCUSD",1645632356135,1.04526614,38444.0,38443.0,0.362397]
["bitfinex","BTCUSD",1645632356535,1.04526614,38444.0,38442.0,0.000319]
["bitfinex","BTCUSD",1645632357042,0.19030234,38445.0,38443.0,0.362397]
["bitfinex","BTCUSD",1645632357337,0.19030234,38445.0,38442.0,0.000319]
["bitfinex","BTCUSD",1645632357338,0.19030234,38445.0,38442.0,9.848e-05]
["bitfinex","BTCUSD",1645632357740,9.19030234,38445.0,38442.0,9.848e-05]
["bitfinex","BTCUSD",1645632358085,0.3,38444.0,38442.0,9.848e-05]
["bitfinex","BTCUSD",1645632358282,9.19030234,38445.0,38442.0,9.848e-05]
["bitfinex","BTCUSD",1645632358483,9.19030234,38445.0,38442.0,0.000319]
["bitfinex","BTCUSD",1645632358683,0.17684836,38444.0,38442.0,0.000319]
["bitfinex","BTCUSD",1645632358886,0.00063799,38439.0,38435.0,0.00088222]
["bitfinex","BTCUSD",1645632359085,0.00063799,38439.0,38436.0,0.362425]
["bitfinex","BTCUSD",1645632359286,0.00063799,38439.0,38435.0,0.00088222]
["bitfinex","BTCUSD",1645632359486,0.362425,38438.0,38435.0,0.00088222]
["bitfinex","BTCUSD",1645632359692,0.362425,38438.0,38431.0,0.0001396]
["bitfinex","BTCUSD",1645632359693,0.66628772,38437.0,38431.0,0.0001396]
["bitfinex","BTCUSD",1645632359987,0.91521772,38437.0,38431.0,0.0001396]
["bitfinex","BTCUSD",1645632360187,0.362425,38435.0,38431.0,0.0001396]
["bitfinex","BTCUSD",1645632360390,0.065118,38436.0,38431.0,0.0001396]
["bitfinex","BTCUSD",1645632360391,0.1,38434.0,38431.0,0.0001396]
["bitfinex","BTCUSD",1645632360587,0.36898072,38436.0,38431.0,0.0001396]
["bitfinex","BTCUSD",1645632360886,0.05,38435.0,38431.0,0.0001396]
["bitfinex","BTCUSD",1645632361087,0.115118,38436.0,38431.0,0.0001396]
["bitfinex","BTCUSD",1645632361088,0.065118,38436.0,38431.0,0.0001396]
["bitfinex","BTCUSD",1645632361287,0.065118,38436.0,38434.0,0.362425]
["bitfinex","BTCUSD",1645632361685,0.065118,38436.0,38433.0,0.42396379]
["bitfinex","BTCUSD",1645632361931,0.065118,38436.0,38434.0,0.67588026]
["bitfinex","BTCUSD",1645632362136,0.00063799,38439.0,38434.0,0.97974298]
["bitfinex","BTCUSD",1645632362336,0.00063799,38439.0,38435.0,0.30386272]
["bitfinex","BTCUSD",1645632362530,0.00063799,38439.0,38436.0,0.362425]
["bitfinex","BTCUSD",1645632362731,0.00063799,38439.0,38437.0,0.30386272]
["bitfinex","BTCUSD",1645632362931,0.00063799,38439.0,38438.0,0.362425]
["bitfinex","BTCUSD",1645632363131,0.00063799,38439.0,38438.0,0.66628772]
["bitfinex","BTCUSD",1645632363331,0.00063799,38439.0,38438.0,0.564425]
["bitfinex","BTCUSD",1645632364935,0.00030215,38444.0,38438.0,0.564425]
["bitfinex","BTCUSD",1645632365133,0.00030215,38444.0,38440.0,0.362425]
["bitfinex","BTCUSD",1645632365334,0.00030215,38444.0,38441.0,0.052]
["bitfinex","BTCUSD",1645632365595,0.00030215,38444.0,38442.0,0.362409]
["bitfinex","BTCUSD",1645632365799,0.19,38444.0,38443.0,0.67791863]
["bitfinex","BTCUSD",1645632366000,0.19,38444.0,38443.0,0.91523681]
["bitfinex","BTCUSD",1645632366197,0.19,38444.0,38443.0,0.91508277]
["bitfinex","BTCUSD",1645632366398,9.0,38445.0,38443.0,0.91508277]
["bitfinex","BTCUSD",1645632366399,9.0,38445.0,38444.0,1.4]
["bitfinex","BTCUSD",1645632366599,0.00026169,38449.0,38444.0,2.594746]
["bitfinex","BTCUSD",1645632366798,0.31356272,38461.0,38445.0,0.362374]
["bitfinex","BTCUSD",1645632366997,0.22817562,38460.0,38457.0,0.29200912]
["bitfinex","BTCUSD",1645632367202,0.065069,38454.0,38452.0,0.052]
["bitfinex","BTCUSD",1645632367798,0.065069,38454.0,38453.0,0.18243492]
["bitfinex","BTCUSD",1645632368000,0.065069,38454.0,38453.0,0.052]
["bitfinex","BTCUSD",1645632368298,0.065069,38454.0,38453.0,0.32220123]
["bitfinex","BTCUSD",1645632368500,0.065069,38454.0,38453.0,0.052]
["bitfinex","BTCUSD",1645632368707,0.065069,38454.0,38444.0,0.78036]
["bitfinex","BTCUSD",1645632368708,1.53169188,38454.0,38444.0,0.78036]
["bitfinex","BTCUSD",1645632368901,1.72924188,38454.0,38444.0,0.78036]
["bitfinex","BTCUSD",1645632369333,0.00019573,38451.0,38444.0,0.75536]
["bitfinex","BTCUSD",1645632369532,0.065087,38449.0,38444.0,1.03894023]
["bitfinex","BTCUSD",1645632369732,0.065087,38449.0,38444.0,0.16586322]
["bitfinex","BTCUSD",1645632370145,0.065087,38449.0,38445.0,0.362372]
["bitfinex","BTCUSD",1645632370334,0.065087,38449.0,38446.0,0.18052973]
["bitfinex","BTCUSD",1645632370533,0.06528273,38449.0,38447.0,0.357353]
["bitfinex","BTCUSD",1645632370734,0.06528273,38449.0,38448.0,0.28338877]
["bitfinex","BTCUSD",1645632370932,0.06528273,38449.0,38448.0,0.64073177]
["bitfinex","BTCUSD",1645632371531,0.065087,38449.0,38448.0,0.64073177]
["bitfinex","BTCUSD",1645632372132,0.065087,38449.0,38448.0,0.6307307]
["bitfinex","BTCUSD",1645632372331,0.065087,38449.0,38447.0,0.05]
["bitfinex","BTCUSD",1645632373187,0.065087,38449.0,38444.0,0.16586322]
["bitfinex","BTCUSD",1645632373786,0.362416,38448.0,38444.0,0.16586322]
["bitfinex","BTCUSD",1645632373990,0.362416,38448.0,38427.0,0.01424895]
["bitfinex","BTCUSD",1645632373991,0.09999999,38445.0,38427.0,0.01424895]
["bitfinex","BTCUSD",1645632374191,0.09999999,38445.0,38424.0,0.39782948]
["bitfinex","BTCUSD",1645632374192,0.09999999,38436.0,38424.0,0.39782948]
["bitfinex","BTCUSD",1645632374390,0.09999999,38432.0,38424.0,0.39782948]
["bitfinex","BTCUSD",1645632374587,1.51904564,38431.0,38424.0,0.39782948]
["bitfinex","BTCUSD",1645632374786,0.25975968,38430.0,38424.0,0.39782948]
["bitfinex","BTCUSD",1645632375088,0.052,38430.0,38425.0,0.357595]
["bitfinex","BTCUSD",1645632375293,0.065129,38429.0,38425.0,0.357595]
["bitfinex","BTCUSD",1645632375488,0.065129,38429.0,38426.0,0.25131762]
["bitfinex","BTCUSD",1645632375787,0.31422964,38441.0,38427.0,0.357575]
["bitfinex","BTCUSD",1645632375990,0.83747001,38442.0,38434.0,0.34562462]
["bitfinex","BTCUSD",1645632376188,0.065104,38440.0,38435.0,0.357489]
["bitfinex","BTCUSD",1645632376588,0.065104,38440.0,38436.0,0.22658066]
["bitfinex","BTCUSD",1645632376839,0.1,38447.0,38436.0,0.22658066]
["bitfinex","BTCUSD",1645632376840,0.10026076,38447.0,38437.0,0.507464]
["bitfinex","BTCUSD",1645632377037,0.00026076,38447.0,38446.0,0.34310817]
["bitfinex","BTCUSD",1645632377235,0.00026076,38447.0,38446.0,0.70047317]
["bitfinex","BTCUSD",1645632377433,0.00026076,38447.0,38437.0,0.182155]
["bitfinex","BTCUSD",1645632377637,0.00028445,38449.0,38446.0,0.19700104]
["bitfinex","BTCUSD",1645632377838,0.0002608,38448.0,38439.0,0.457437]
["bitfinex","BTCUSD",1645632378034,0.0002608,38448.0,38439.0,0.357437]
["bitfinex","BTCUSD",1645632378236,0.065081,38445.0,38439.0,0.357437]
["bitfinex","BTCUSD",1645632378436,0.065081,38445.0,38441.0,0.357419]
["bitfinex","BTCUSD",1645632378835,0.065081,38445.0,38443.0,0.357398]
["bitfinex","BTCUSD",1645632379035,0.130168,38447.0,38440.0,0.25887607]
["bitfinex","BTCUSD",1645632379036,0.13022133,38441.0,38440.0,0.25887607]
["bitfinex","BTCUSD",1645632380135,0.13022133,38441.0,38440.0,1.26080339]
["bitfinex","BTCUSD",1645632380444,0.130168,38447.0,38441.0,1.4]
["bitfinex","BTCUSD",1645632380445,0.00026103,38447.0,38441.0,1.4]
["bitfinex","BTCUSD",1645632380695,0.00026103,38447.0,38446.0,0.1]
["bitfinex","BTCUSD",1645632380696,0.00014363,38447.0,38446.0,0.1]
["bitfinex","BTCUSD",1645632380890,0.00014363,38447.0,38446.0,0.34407533]
["bitfinex","BTCUSD",1645632381090,0.00014363,38447.0,38446.0,1.3156702]
["bitfinex","BTCUSD",1645632381292,9.00014363,38447.0,38446.0,1.3635702]
["bitfinex","BTCUSD",1645632381492,9.00014363,38447.0,38446.0,1.02822]
["bitfinex","BTCUSD",1645632381692,9.00014363,38447.0,38446.0,1.5928402]
["bitfinex","BTCUSD",1645632381693,3.25898737,38447.0,38446.0,1.5928402]
["bitfinex","BTCUSD",1645632381894,3.25898737,38447.0,38446.0,1.47962677]
["bitfinex","BTCUSD",1645632382095,2.92468737,38447.0,38446.0,1.47962677]
["bitfinex","BTCUSD",1645632382294,2.92468737,38447.0,38446.0,1.73429787]
["bitfinex","BTCUSD",1645632382794,2.92468737,38447.0,38446.0,1.02822]
["bitfinex","BTCUSD",1645632383793,2.92468737,38447.0,38446.0,1.24850119]
["bitfinex","BTCUSD",1645632383992,2.92468737,38447.0,38446.0,1.02822]
["bitfinex","BTCUSD",1645632384195,2.92468737,38447.0,38446.0,1.02618245]
["bitfinex","BTCUSD",1645632384433,2.92468737,38447.0,38446.0,0.97822]
["bitfinex","BTCUSD",1645632385835,2.92485534,38447.0,38446.0,1.39745228]
["bitfinex","BTCUSD",1645632386236,1.4,38445.0,38432.0,0.46477016]
["bitfinex","BTCUSD",1645632386438,1.4,38445.0,38424.0,0.39782948]
["bitfinex","BTCUSD",1645632386439,0.09999999,38435.0,38424.0,0.39782948]
["bitfinex","BTCUSD",1645632386634,0.7904,38443.0,38421.0,0.03325699]
["bitfinex","BTCUSD",1645632386635,0.22049881,38429.0,38421.0,0.03325699]
["bitfinex","BTCUSD",1645632386833,0.5989,38425.0,38421.0,0.03325699]
["bitfinex","BTCUSD",1645632387034,0.33074822,38433.0,38421.0,0.03325699]
["bitfinex","BTCUSD",1645632387035,0.0479,38424.0,38421.0,0.03325699]
["bitfinex","BTCUSD",1645632387233,0.3322674,38429.0,38425.0,0.33529211]
["bitfinex","BTCUSD",1645632387434,0.20496604,38431.0,38425.0,0.33529211]
["bitfinex","BTCUSD",1645632387435,0.22049881,38431.0,38425.0,0.33529211]
["bitfinex","BTCUSD",1645632387634,0.33074822,38436.0,38425.0,0.33529211]
["bitfinex","BTCUSD",1645632387635,0.22049881,38436.0,38425.0,0.33529211]
["bitfinex","BTCUSD",1645632387934,0.33074822,38440.0,38429.0,0.25]
["bitfinex","BTCUSD",1645632387936,0.22049881,38440.0,38429.0,0.25]
["bitfinex","BTCUSD",1645632388198,0.195359,38441.0,38429.0,0.25]
["bitfinex","BTCUSD",1645632388396,0.41585781,38441.0,38439.0,0.26239606]
["bitfinex","BTCUSD",1645632388596,0.195359,38441.0,38439.0,0.26239606]
["bitfinex","BTCUSD",1645632388793,0.195359,38441.0,38435.0,0.22433858]
["bitfinex","BTCUSD",1645632389196,0.22049881,38440.0,38430.0,0.15]
["bitfinex","BTCUSD",1645632389398,0.55276621,38439.0,38430.0,0.15]
["bitfinex","BTCUSD",1645632389597,0.22049881,38437.0,38428.0,0.1479]
["bitfinex","BTCUSD",1645632389797,0.195359,38441.0,38431.0,0.2600579]
["bitfinex","BTCUSD",1645632389798,0.22049881,38435.0,38431.0,0.2600579]
["bitfinex","BTCUSD",1645632389995,0.130222,38434.0,38431.0,0.2600579]
["bitfinex","BTCUSD",1645632390195,0.130222,38434.0,38432.0,0.19948844]
["bitfinex","BTCUSD",1645632390395,0.06511,38435.0,38432.0,0.19948844]
["bitfinex","BTCUSD",1645632390595,0.00026132,38437.0,38433.0,0.23914221]
["bitfinex","BTCUSD",1645632390799,0.22049881,38437.0,38433.0,0.23914221]
["bitfinex","BTCUSD",1645632390995,0.22049881,38438.0,38433.0,0.23914221]
["bitfinex","BTCUSD",1645632391195,0.22049881,38439.0,38432.0,0.19948844]
["bitfinex","BTCUSD",1645632391400,0.22049881,38439.0,38432.0,0.19448844]
["bitfinex","BTCUSD",1645632391401,0.22049881,38435.0,38432.0,0.19448844]
["bitfinex","BTCUSD",1645632391596,0.00026132,38436.0,38431.0,0.00021436]
["bitfinex","BTCUSD",1645632391597,0.60633614,38434.0,38431.0,0.00021436]
["bitfinex","BTCUSD",1645632391838,0.28336874,38433.0,38431.0,0.00021436]
["bitfinex","BTCUSD",1645632392037,0.28336874,38433.0,38421.0,0.03085765]
["bitfinex","BTCUSD",1645632392038,0.32784492,38432.0,38421.0,0.03]
["bitfinex","BTCUSD",1645632392235,0.54859909,38432.0,38431.0,6.532e-05]
["bitfinex","BTCUSD",1645632392437,0.28336874,38433.0,38431.0,6.532e-05]
["bitfinex","BTCUSD",1645632392636,0.33917574,38433.0,38432.0,0.20406608]
["bitfinex","BTCUSD",1645632392835,0.065107,38433.0,38432.0,0.20406608]
["bitfinex","BTCUSD",1645632393040,0.28585384,38433.0,38432.0,0.20406608]
["bitfinex","BTCUSD",1645632393442,0.065107,38433.0,38432.0,0.20406608]
["bitfinex","BTCUSD",1645632394836,0.065107,38433.0,38431.0,0.00021436]
["bitfinex","BTCUSD",1645632395683,0.000245,38432.0,38427.0,0.32297918]
["bitfinex","BTCUSD",1645632395987,0.065106,38430.0,38429.0,0.25277666]
["bitfinex","BTCUSD",1645632396783,0.065106,38430.0,38421.0,0.0779]
["bitfinex","BTCUSD",1645632396986,0.130227,38429.0,38428.0,0.00021438]
["bitfinex","BTCUSD",1645632397384,0.09718293,38431.0,38428.0,0.00021438]
["bitfinex","BTCUSD",1645632397583,0.09718293,38431.0,38429.0,0.33153517]
["bitfinex","BTCUSD",1645632397788,0.09718293,38431.0,38430.0,0.0479]
["bitfinex","BTCUSD",1645632398589,0.09718293,38431.0,38426.0,0.1962763]
["bitfinex","BTCUSD",1645632398784,0.065109,38429.0,38426.0,0.1962763]
["bitfinex","BTCUSD",1645632399637,0.09718293,38431.0,38426.0,0.1962763]
["bitfinex","BTCUSD",1645632399836,0.09718293,38431.0,38421.0,0.03]
["bitfinex","BTCUSD",1645632399837,0.2804334,38422.0,38421.0,0.03]
["bitfinex","BTCUSD",1645632400038,0.2804334,38422.0,38421.0,1.07803184]
["bitfinex","BTCUSD",1645632400437,0.2804334,38422.0,38421.0,1.3288775]
["bitfinex","BTCUSD",1645632401040,0.2804334,38422.0,38421.0,1.3767775]
["bitfinex","BTCUSD",1645632402039,0.00026689,38429.0,38421.0,1.3767775]
["bitfinex","BTCUSD",1645632402241,0.03315564,38437.0,38429.0,1.39992175]
["bitfinex","BTCUSD",1645632402440,0.27584335,38448.0,38430.0,0.33966937]
["bitfinex","BTCUSD",1645632402641,0.22575747,38446.0,38430.0,0.1479]
["bitfinex","BTCUSD",1645632402838,0.27584335,38448.0,38430.0,0.52394018]
["bitfinex","BTCUSD",1645632403088,0.27584335,38450.0,38443.0,0.24340634]
["bitfinex","BTCUSD",1645632403287,0.41029494,38441.0,38437.0,0.24857116]
["bitfinex","BTCUSD",1645632403688,0.41029494,38441.0,38438.0,0.0479]
["bitfinex","BTCUSD",1645632404489,0.40529494,38441.0,38438.0,0.0479]
["bitfinex","BTCUSD",1645632405685,0.40529494,38441.0,38435.0,0.26988449]
["bitfinex","BTCUSD",1645632406287,0.40529494,38441.0,38436.0,0.0479]
["bitfinex","BTCUSD",1645632406936,0.06535692,38440.0,38436.0,0.0479]
["bitfinex","BTCUSD",1645632407128,0.06535692,38440.0,38436.0,0.04774201]
["bitfinex","BTCUSD",1645632407331,0.06535692,38440.0,38435.0,0.26988449]
["bitfinex","BTCUSD",1645632407731,0.065095,38440.0,38435.0,0.26988449]
["bitfinex","BTCUSD",1645632407932,0.00026192,38439.0,38432.0,0.0002145]
["bitfinex","BTCUSD",1645632408132,0.79066192,38439.0,38433.0,0.78000244]
["bitfinex","BTCUSD",1645632408340,0.76241186,38438.0,38433.0,0.72820244]
["bitfinex","BTCUSD",1645632408534,0.76241186,38438.0,38434.0,0.31935686]
["bitfinex","BTCUSD",1645632408535,0.40606135,38438.0,38434.0,0.31935686]
["bitfinex","BTCUSD",1645632408833,0.00026192,38439.0,38434.0,0.31935686]
["bitfinex","BTCUSD",1645632409039,0.40529494,38441.0,38435.0,0.38098156]
["bitfinex","BTCUSD",1645632409236,0.40529494,38441.0,38436.0,0.31935686]
["bitfinex","BTCUSD",1645632409237,0.00019758,38438.0,38436.0,0.31935686]
["bitfinex","BTCUSD",1645632409434,0.00019758,38438.0,38437.0,0.0479]
["bitfinex","BTCUSD",1645632409733,0.00019758,38438.0,38437.0,0.53580214]
["bitfinex","BTCUSD",1645632409934,0.00019758,38438.0,38437.0,0.68580214]
["bitfinex","BTCUSD",1645632410133,0.40529494,38441.0,38437.0,0.68580214]
["bitfinex","BTCUSD",1645632410334,0.00019758,38439.0,38438.0,0.1]
["bitfinex","BTCUSD",1645632410586,0.00032255,38439.0,38438.0,0.98071]
["bitfinex","BTCUSD",1645632410784,0.00032255,38439.0,38438.0,1.03071]
["bitfinex","BTCUSD",1645632410986,0.00032255,38439.0,38438.0,1.04731828]
["bitfinex","BTCUSD",1645632411184,0.00032255,38439.0,38438.0,1.36559904]
["bitfinex","BTCUSD",1645632411384,0.00012497,38439.0,38438.0,1.36559904]
["bitfinex","BTCUSD",1645632411588,0.00012497,38439.0,38438.0,1.36514974]
["bitfinex","BTCUSD",1645632411784,0.00012497,38439.0,38438.0,1.34854146]
["bitfinex","BTCUSD",1645632411987,0.00012497,38439.0,38438.0,1.0302607]
["bitfinex","BTCUSD",1645632412585,0.00012497,38439.0,38438.0,1.34854146]
["bitfinex","BTCUSD",1645632412787,0.00012497,38439.0,38438.0,1.0302607]
["bitfinex","BTCUSD",1645632413187,0.00012497,38439.0,38438.0,1.35876379]
["bitfinex","BTCUSD",1645632415648,0.00012497,38439.0,38438.0,1.34854146]
["bitfinex","BTCUSD",1645632416049,0.00012497,38439.0,38438.0,1.35910189]
["bitfinex","BTCUSD",1645632416248,2.92468737,38447.0,38439.0,1.46507254]
["bitfinex","BTCUSD",1645632416453,2.92468737,38447.0,38441.0,0.065072]
["bitfinex","BTCUSD",1645632416652,2.92468737,38447.0,38443.0,0.01078006]
["bitfinex","BTCUSD",1645632416859,2.92468737,38447.0,38445.0,0.01331068]
["bitfinex","BTCUSD",1645632416860,1.251056,38447.0,38445.0,0.01331068]
["bitfinex","BTCUSD",1645632417056,0.17100386,38458.0,38445.0,0.01331068]
["bitfinex","BTCUSD",1645632417057,0.17100386,38458.0,38454.0,0.20302656]
["bitfinex","BTCUSD",1645632417256,0.17100386,38458.0,38456.0,0.01068045]
["bitfinex","BTCUSD",1645632417455,0.17100386,38458.0,38457.0,0.88032]
["bitfinex","BTCUSD",1645632417854,0.17120158,38458.0,38457.0,0.88032]
["bitfinex","BTCUSD",1645632418295,0.17120158,38458.0,38457.0,0.83242]
["bitfinex","BTCUSD",1645632418697,0.17100386,38458.0,38457.0,0.83242]
["bitfinex","BTCUSD",1645632418899,0.17100386,38458.0,38457.0,1.12893]
["bitfinex","BTCUSD",1645632419602,0.17100386,38458.0,38457.0,1.2439794]
["bitfinex","BTCUSD",1645632419796,0.16600386,38458.0,38457.0,1.3439794]
["bitfinex","BTCUSD",1645632420198,0.16600386,38458.0,38457.0,1.24382509]
["bitfinex","BTCUSD",1645632420398,0.16600386,38458.0,38457.0,0.93226569]
["bitfinex","BTCUSD",1645632420801,0.16600386,38458.0,38457.0,0.83242]
["bitfinex","BTCUSD",1645632421200,0.4997384,38458.0,38457.0,0.83242]
["bitfinex","BTCUSD",1645632421401,1.08279805,38458.0,38457.0,0.83242]
["bitfinex","BTCUSD",1645632421600,1.08279805,38458.0,38457.0,1.57164851]
["bitfinex","BTCUSD",1645632421601,0.4997384,38458.0,38457.0,1.57164851]
["bitfinex","BTCUSD",1645632421845,0.8621654,38458.0,38457.0,1.57164851]
["bitfinex","BTCUSD",1645632422047,0.71457857,38458.0,38457.0,1.57164851]
["bitfinex","BTCUSD",1645632422247,0.49403842,38458.0,38457.0,1.57164851]
["bitfinex","BTCUSD",1645632422647,0.23107386,38458.0,38457.0,1.57164851]
["bitfinex","BTCUSD",1645632422845,0.26258494,38462.0,38457.0,1.57164851]
["bitfinex","BTCUSD",1645632423245,0.33074822,38464.0,38457.0,1.09493689]
["bitfinex","BTCUSD",1645632423246,0.065064,38461.0,38457.0,1.09493689]
["bitfinex","BTCUSD",1645632424045,0.015064,38461.0,38457.0,1.09493689]
["bitfinex","BTCUSD",1645632424946,0.00114371,38460.0,38457.0,1.09493689]
["bitfinex","BTCUSD",1645632425347,0.25820241,38459.0,38457.0,1.09493689]
["bitfinex","BTCUSD",1645632425598,0.79754235,38458.0,38457.0,8.206e-05]
["bitfinex","BTCUSD",1645632425790,0.79754235,38458.0,38436.0,0.10776638]
["bitfinex","BTCUSD",1645632425791,0.06509,38450.0,38436.0,0.10776638]
["bitfinex","BTCUSD",1645632425989,1.4,38457.0,38437.0,0.06529931]
["bitfinex","BTCUSD",1645632425990,0.33487852,38449.0,38437.0,0.06529931]
["bitfinex","BTCUSD",1645632426192,0.33487852,38456.0,38438.0,0.7798527]
["bitfinex","BTCUSD",1645632426389,0.33487852,38456.0,38438.0,0.9100227]
["bitfinex","BTCUSD",1645632426595,2.2748,38457.0,38453.0,0.23874321]
["bitfinex","BTCUSD",1645632426596,1.05764822,38457.0,38453.0,0.23874321]
["bitfinex","BTCUSD",1645632426792,0.01003683,38458.0,38443.0,0.01025139]
["bitfinex","BTCUSD",1645632426992,0.01003683,38458.0,38444.0,0.02582969]
["bitfinex","BTCUSD",1645632427189,0.01003683,38458.0,38444.0,0.09088876]
["bitfinex","BTCUSD",1645632427493,0.01003683,38458.0,38445.0,0.33487852]
["bitfinex","BTCUSD",1645632427689,0.01003683,38458.0,38453.0,0.18176041]
["bitfinex","BTCUSD",1645632427888,0.01003683,38458.0,38453.0,0.065063]
["bitfinex","BTCUSD",1645632427889,0.00023683,38458.0,38453.0,0.065063]
["bitfinex","BTCUSD",1645632428091,0.06530483,38458.0,38450.0,0.3977069]
["bitfinex","BTCUSD",1645632428288,0.06530483,38458.0,38450.0,0.4477069]
["bitfinex","BTCUSD",1645632428691,0.00023683,38458.0,38450.0,0.4477069]
["bitfinex","BTCUSD",1645632428891,0.00023683,38458.0,38454.0,0.24636089]
["bitfinex","BTCUSD",1645632429096,0.00023683,38458.0,38455.0,0.3359213]
["bitfinex","BTCUSD",1645632429341,0.00023683,38458.0,38456.0,0.43006414]
["bitfinex","BTCUSD",1645632429539,0.00023683,38458.0,38457.0,0.3359213]
["bitfinex","BTCUSD",1645632429737,0.00023683,38458.0,38456.0,0.2767738]
["bitfinex","BTCUSD",1645632429940,0.00023683,38458.0,38457.0,0.0979]
["bitfinex","BTCUSD",1645632430141,0.00023683,38458.0,38457.0,0.87852]
["bitfinex","BTCUSD",1645632430337,0.00023683,38458.0,38457.0,0.97852]
["bitfinex","BTCUSD",1645632431440,0.00023683,38458.0,38457.0,1.06627]
["bitfinex","BTCUSD",1645632432842,0.00023683,38458.0,38457.0,0.97852]
["bitfinex","BTCUSD",1645632433891,0.00023683,38458.0,38457.0,0.98993129]
["bitfinex","BTCUSD",1645632434091,0.00023683,38458.0,38457.0,0.9909112]
["bitfinex","BTCUSD",1645632434297,0.00023683,38458.0,38457.0,0.97852]
["bitfinex","BTCUSD",1645632435692,0.00023683,38458.0,38457.0,0.97859929]
["bitfinex","BTCUSD",1645632435896,0.00023683,38458.0,38457.0,0.78069929]
["bitfinex","BTCUSD",1645632436195,0.00023683,38458.0,38457.0,0.77569929]
["bitfinex","BTCUSD",1645632437045,0.00023683,38458.0,38457.0,0.82569929]
["bitfinex","BTCUSD",1645632437248,0.00023683,38458.0,38457.0,0.92569929]
["bitfinex","BTCUSD",1645632438246,0.00023683,38458.0,38457.0,0.92554507]
["bitfinex","BTCUSD",1645632438546,0.00023683,38458.0,38457.0,1.18554507]
["bitfinex","BTCUSD",1645632439248,0.00023683,38458.0,38457.0,1.03569929]
["bitfinex","BTCUSD",1645632439646,0.69613005,38458.0,38457.0,0.74449929]
["bitfinex","BTCUSD",1645632439846,0.69613005,38458.0,38457.0,0.59909929]
["bitfinex","BTCUSD",1645632440047,0.33370305,38458.0,38457.0,0.59909929]
["bitfinex","BTCUSD",1645632440247,0.00023683,38458.0,38457.0,0.59909929]
["bitfinex","BTCUSD",1645632440452,0.33317418,38458.0,38457.0,0.59909929]
["bitfinex","BTCUSD",1645632440687,0.00023144,38458.0,38457.0,0.59909929]
["bitfinex","BTCUSD",1645632441689,0.06529944,38458.0,38457.0,0.59909929]
["bitfinex","BTCUSD",1645632442694,0.8605477,38458.0,38457.0,0.59909929]
["bitfinex","BTCUSD",1645632442892,0.8605477,38458.0,38443.0,0.01030069]
["bitfinex","BTCUSD",1645632442893,1.4,38457.0,38443.0,0.01030069]
["bitfinex","BTCUSD",1645632443098,0.065091,38450.0,38437.0,0.0118508]
["bitfinex","BTCUSD",1645632443293,0.065091,38450.0,38443.0,0.01295076]
["bitfinex","BTCUSD",1645632443492,0.20772508,38449.0,38444.0,0.01494508]
["bitfinex","BTCUSD",1645632443691,0.20772508,38449.0,38445.0,0.01354656]
["bitfinex","BTCUSD",1645632443893,0.20772508,38449.0,38440.0,0.13017]
["bitfinex","BTCUSD",1645632443894,0.20772508,38449.0,38446.0,0.01183523]
["bitfinex","BTCUSD",1645632444094,0.00022912,38448.0,38441.0,0.01309539]
["bitfinex","BTCUSD",1645632444335,0.065084,38447.0,38445.0,0.130155]
["bitfinex","BTCUSD",1645632444735,0.065084,38447.0,38445.0,0.225155]
["bitfinex","BTCUSD",1645632444937,0.065084,38447.0,38445.0,0.125155]
["bitfinex","BTCUSD",1645632445538,0.065084,38447.0,38445.0,0.190236]
["bitfinex","BTCUSD",1645632445740,0.07825809,38448.0,38446.0,0.01451336]
["bitfinex","BTCUSD",1645632445938,0.07825809,38448.0,38445.0,0.20101558]
["bitfinex","BTCUSD",1645632446138,0.07825809,38448.0,38445.0,0.30101558]
["bitfinex","BTCUSD",1645632446337,0.07825809,38448.0,38445.0,0.290236]
["bitfinex","BTCUSD",1645632446338,0.07802897,38448.0,38445.0,0.290236]
["bitfinex","BTCUSD",1645632446536,0.07825809,38448.0,38445.0,0.290236]
["bitfinex","BTCUSD",1645632447337,0.07825809,38448.0,38445.0,0.40189187]
["bitfinex","BTCUSD",1645632447540,0.07802897,38448.0,38446.0,0.01040775]
["bitfinex","BTCUSD",1645632447741,0.07826132,38448.0,38447.0,0.18333585]
["bitfinex","BTCUSD",1645632447937,0.07826132,38448.0,38447.0,0.23333585]
["bitfinex","BTCUSD",1645632448194,0.07826132,38448.0,38446.0,0.05]
["bitfinex","BTCUSD",1645632448400,0.07826132,38448.0,38446.0,0.15]
["bitfinex","BTCUSD",1645632448594,0.07802897,38448.0,38446.0,0.05]
["bitfinex","BTCUSD",1645632449497,0.07802897,38448.0,38446.0,0.31]
["bitfinex","BTCUSD",1645632450095,0.07802897,38448.0,38446.0,0.52360133]
["bitfinex","BTCUSD",1645632450297,0.07802897,38448.0,38446.0,0.31]
["bitfinex","BTCUSD",1645632450595,0.00011659,38447.0,38446.0,0.31007288]
["bitfinex","BTCUSD",1645632451200,0.69635387,38447.0,38446.0,0.07168476]
["bitfinex","BTCUSD",1645632451399,0.69635387,38447.0,38446.0,0.02588476]
["bitfinex","BTCUSD",1645632451400,0.96192604,38447.0,38446.0,0.02588476]
["bitfinex","BTCUSD",1645632451698,1.182567,38447.0,38446.0,0.02588476]
["bitfinex","BTCUSD",1645632451939,1.282567,38447.0,38446.0,8.476e-05]
["bitfinex","BTCUSD",1645632452132,0.36568876,38447.0,38446.0,8.476e-05]
["bitfinex","BTCUSD",1645632452333,0.72811576,38447.0,38446.0,8.476e-05]
["bitfinex","BTCUSD",1645632452537,0.48633529,38447.0,38446.0,8.476e-05]
["bitfinex","BTCUSD",1645632452736,0.00011659,38447.0,38441.0,0.130177]
["bitfinex","BTCUSD",1645632453138,0.06520159,38447.0,38441.0,0.130177]
["bitfinex","BTCUSD",1645632453336,0.06520159,38447.0,38442.0,0.04964]
["bitfinex","BTCUSD",1645632453538,0.06520159,38447.0,38442.0,0.114733]
["bitfinex","BTCUSD",1645632453736,0.06543319,38447.0,38442.0,0.065093]
["bitfinex","BTCUSD",1645632454136,0.28607972,38447.0,38442.0,0.065093]
["bitfinex","BTCUSD",1645632454339,0.22064653,38445.0,38441.0,0.130177]
["bitfinex","BTCUSD",1645632454538,0.22064653,38445.0,38437.0,0.13036635]
["bitfinex","BTCUSD",1645632454539,0.065103,38443.0,38437.0,0.13036635]
["bitfinex","BTCUSD",1645632454736,0.065103,38443.0,38433.0,2.70039718]
["bitfinex","BTCUSD",1645632454936,0.07805169,38437.0,38433.0,2.60049718]
["bitfinex","BTCUSD",1645632455139,0.07805169,38437.0,38436.0,0.55313236]
["bitfinex","BTCUSD",1645632455594,0.07805169,38437.0,38433.0,2.66559318]
["bitfinex","BTCUSD",1645632455796,0.17248169,38437.0,38435.0,0.130195]
["bitfinex","BTCUSD",1645632456201,0.17248169,38437.0,38435.0,0.13004088]
["bitfinex","BTCUSD",1645632456396,0.17248169,38437.0,38436.0,0.68617413]
["bitfinex","BTCUSD",1645632456695,0.07805169,38437.0,38436.0,0.58217773]
["bitfinex","BTCUSD",1645632457896,0.92553995,38447.0,38438.0,0.065094]
["bitfinex","BTCUSD",1645632458096,0.13058122,38447.0,38439.0,0.01224192]
["bitfinex","BTCUSD",1645632458298,0.13040222,38447.0,38441.0,0.07554743]
["bitfinex","BTCUSD",1645632458496,0.13040222,38447.0,38441.0,0.065095]
["bitfinex","BTCUSD",1645632458699,0.35129811,38447.0,38443.0,0.01422463]
["bitfinex","BTCUSD",1645632458899,0.22064653,38446.0,38441.0,0.14469133]
["bitfinex","BTCUSD",1645632459099,0.3314122,38446.0,38441.0,0.19445285]
["bitfinex","BTCUSD",1645632459345,0.35129811,38447.0,38441.0,0.19445285]
["bitfinex","BTCUSD",1645632459543,0.13040222,38447.0,38441.0,0.18945285]
["bitfinex","BTCUSD",1645632459745,0.13019,38445.0,38441.0,0.18945285]
["bitfinex","BTCUSD",1645632459948,0.13019,38445.0,38441.0,0.175191]
["bitfinex","BTCUSD",1645632460344,0.13019,38445.0,38442.0,0.22966375]
["bitfinex","BTCUSD",1645632460848,0.13019,38445.0,38443.0,0.01437159]
["bitfinex","BTCUSD",1645632461246,0.13019,38445.0,38441.0,0.44991]
["bitfinex","BTCUSD",1645632461443,0.13019,38445.0,38441.0,0.435191]
["bitfinex","BTCUSD",1645632462044,0.13019,38445.0,38441.0,0.375095]
["bitfinex","BTCUSD",1645632462244,0.13019,38445.0,38441.0,0.31]
["bitfinex","BTCUSD",1645632463390,0.13019,38445.0,38443.0,0.065093]
["bitfinex","BTCUSD",1645632463789,0.13019,38445.0,38443.0,0.26699037]
["bitfinex","BTCUSD",1645632463988,0.065089,38445.0,38443.0,0.26699037]
["bitfinex","BTCUSD",1645632464188,0.00024211,38447.0,38444.0,0.01085157]
["bitfinex","BTCUSD",1645632464388,0.09513215,38448.0,38445.0,0.14298589]
["bitfinex","BTCUSD",1645632464591,0.09513215,38448.0,38445.0,0.19298589]
["bitfinex","BTCUSD",1645632464592,0.00024211,38447.0,38445.0,0.19298589]
["bitfinex","BTCUSD",1645632465190,0.13041911,38447.0,38445.0,0.19298589]
["bitfinex","BTCUSD",1645632465389,0.13041911,38447.0,38445.0,0.50146047]
["bitfinex","BTCUSD",1645632465592,0.130177,38447.0,38445.0,0.180167]
["bitfinex","BTCUSD",1645632466194,0.09537475,38448.0,38447.0,0.2871345]
["bitfinex","BTCUSD",1645632466195,0.08607475,38448.0,38447.0,0.2871345]
["bitfinex","BTCUSD",1645632466593,0.08607475,38448.0,38447.0,0.59475446]
["bitfinex","BTCUSD",1645632466850,0.08607475,38448.0,38447.0,0.74475446]
["bitfinex","BTCUSD",1645632466851,0.08583215,38448.0,38447.0,0.74475446]
["bitfinex","BTCUSD",1645632467851,0.04886099,38448.0,38447.0,0.74475446]
["bitfinex","BTCUSD",1645632468051,0.3406122,38461.0,38453.0,0.0650511]
["bitfinex","BTCUSD",1645632468052,0.0092,38461.0,38453.0,0.0650511]
["bitfinex","BTCUSD",1645632468252,0.1,38473.0,38450.0,0.065056]
["bitfinex","BTCUSD",1645632468253,0.7898,38463.0,38455.0,0.06505]
["bitfinex","BTCUSD",1645632468649,0.56356712,38468.0,38455.0,0.06505]
["bitfinex","BTCUSD",1645632468851,0.36026,38476.0,38455.0,0.06505]
["bitfinex","BTCUSD",1645632468852,0.0099,38467.0,38455.0,0.06505]
["bitfinex","BTCUSD",1645632469053,0.0099,38467.0,38461.0,0.06505]
["bitfinex","BTCUSD",1645632469251,0.0099,38467.0,38462.0,0.24223451]
["bitfinex","BTCUSD",1645632469450,0.00026112,38463.0,38462.0,0.29223451]
["bitfinex","BTCUSD",1645632469651,0.00026112,38463.0,38462.0,0.115051]
["bitfinex","BTCUSD",1645632470053,0.00026112,38463.0,38462.0,0.05]
["bitfinex","BTCUSD",1645632470252,0.01864809,38461.0,38455.0,0.1301]
["bitfinex","BTCUSD",1645632470451,0.01864809,38461.0,38459.0,0.31306126]
["bitfinex","BTCUSD",1645632470693,0.01864809,38461.0,38460.0,0.05]
["bitfinex","BTCUSD",1645632471297,0.01864809,38461.0,38460.0,0.02548131]
["bitfinex","BTCUSD",1645632471497,0.01767856,38461.0,38457.0,0.065066]
["bitfinex","BTCUSD",1645632471699,0.01767856,38461.0,38456.0,0.130121]
["bitfinex","BTCUSD",1645632472698,0.362427,38460.0,38453.0,0.130135]
["bitfinex","BTCUSD",1645632472898,0.362427,38460.0,38441.0,0.7657]
["bitfinex","BTCUSD",1645632472899,0.065075,38455.0,38449.0,0.06508]
["bitfinex","BTCUSD",1645632473099,0.065075,38455.0,38447.0,0.9893145]
["bitfinex","BTCUSD",1645632473100,0.6893617,38454.0,38447.0,0.9893145]
["bitfinex","BTCUSD",1645632473496,0.2095075,38453.0,38447.0,0.9893145]
["bitfinex","BTCUSD",1645632473797,0.065088,38452.0,38447.0,0.9893145]
["bitfinex","BTCUSD",1645632474202,0.06534914,38452.0,38447.0,0.98916031]
["bitfinex","BTCUSD",1645632474447,0.32608316,38454.0,38453.0,0.06447586]
["bitfinex","BTCUSD",1645632474648,0.34014974,38455.0,38453.0,0.06447586]
["bitfinex","BTCUSD",1645632474849,0.362427,38454.0,38453.0,0.06447586]
["bitfinex","BTCUSD",1645632475051,0.287427,38454.0,38453.0,0.06447586]
["bitfinex","BTCUSD",1645632475252,0.0093,38455.0,38453.0,0.06447586]
["bitfinex","BTCUSD",1645632475451,0.065088,38454.0,38453.0,0.0504787]
["bitfinex","BTCUSD",1645632475951,0.38752026,38454.0,38453.0,0.0504787]
["bitfinex","BTCUSD",1645632476150,0.065088,38454.0,38453.0,0.0504787]
["bitfinex","BTCUSD",1645632476350,0.48752026,38454.0,38453.0,0.0504787]
["bitfinex","BTCUSD",1645632476754,0.065088,38454.0,38453.0,0.0504787]
["bitfinex","BTCUSD",1645632479995,0.06622725,38454.0,38453.0,0.0504787]
["bitfinex","BTCUSD",1645632480195,0.06622725,38454.0,38453.0,0.1004787]
["bitfinex","BTCUSD",1645632480793,0.06633775,38454.0,38453.0,0.1004787]
["bitfinex","BTCUSD",1645632480997,0.06633775,38454.0,38453.0,0.0504787]
["bitfinex","BTCUSD",1645632481195,0.06133775,38454.0,38453.0,0.0504787]
["bitfinex","BTCUSD",1645632481846,0.06133775,38454.0,38453.0,0.1004787]
["bitfinex","BTCUSD",1645632484441,0.14715487,38454.0,38453.0,0.1004787]
["bitfinex","BTCUSD",1645632484839,0.06133775,38454.0,38453.0,0.1004787]
["bitfinex","BTCUSD",1645632485439,0.06247925,38454.0,38453.0,0.1004787]
["bitfinex","BTCUSD",1645632486091,0.42490325,38454.0,38453.0,0.1004787]
["bitfinex","BTCUSD",1645632486288,0.06247925,38454.0,38453.0,0.1004787]
["bitfinex","BTCUSD",1645632486487,0.06247925,38454.0,38453.0,0.0504787]
["bitfinex","BTCUSD",1645632487101,0.06247925,38454.0,38437.0,0.22070489]
["bitfinex","BTCUSD",1645632487102,1.4,38453.0,38437.0,0.22070489]
["bitfinex","BTCUSD",1645632487291,1.4,38453.0,38432.0,0.260303]
["bitfinex","BTCUSD",1645632487292,0.065103,38445.0,38442.0,0.00021371]
["bitfinex","BTCUSD",1645632487494,0.69445626,38444.0,38442.0,0.00021371]
["bitfinex","BTCUSD",1645632487688,0.32243226,38443.0,38442.0,0.00021371]
["bitfinex","BTCUSD",1645632487887,0.0096,38444.0,38442.0,0.00021371]
["bitfinex","BTCUSD",1645632488290,0.362424,38443.0,38437.0,0.065101]
["bitfinex","BTCUSD",1645632488493,0.362424,38443.0,38427.0,0.130221]
["bitfinex","BTCUSD",1645632488494,0.065111,38439.0,38427.0,0.130221]
["bitfinex","BTCUSD",1645632488691,0.16707975,38440.0,38427.0,0.130221]
["bitfinex","BTCUSD",1645632488890,0.32243226,38439.0,38427.0,0.130221]
["bitfinex","BTCUSD",1645632489353,0.01747993,38440.0,38428.0,0.075068]
["bitfinex","BTCUSD",1645632489758,0.065108,38435.0,38431.0,0.13041822]
["bitfinex","BTCUSD",1645632489950,0.25333276,38442.0,38432.0,0.35]
["bitfinex","BTCUSD",1645632490150,0.362424,38442.0,38435.0,0.33118078]
["bitfinex","BTCUSD",1645632490449,0.34082594,38444.0,38431.0,0.13041822]
["bitfinex","BTCUSD",1645632490450,0.34082594,38444.0,38442.0,0.00012341]
["bitfinex","BTCUSD",1645632490653,0.130211,38443.0,38442.0,0.00012341]
["bitfinex","BTCUSD",1645632492050,0.0096,38444.0,38442.0,0.00012341]
["bitfinex","BTCUSD",1645632492250,0.0096,38444.0,38440.0,0.43426623]
["bitfinex","BTCUSD",1645632492851,0.0096,38444.0,38440.0,0.05]
["bitfinex","BTCUSD",1645632493293,0.362424,38443.0,38438.0,0.23010903]
["bitfinex","BTCUSD",1645632493593,0.065104,38439.0,38430.0,0.075054]
["bitfinex","BTCUSD",1645632493795,0.5930932,38438.0,38431.0,0.130205]
["bitfinex","BTCUSD",1645632493998,0.5930932,38438.0,38431.0,0.01159225]
["bitfinex","BTCUSD",1645632494194,0.2306692,38438.0,38431.0,0.01159225]
["bitfinex","BTCUSD",1645632494396,0.2306692,38438.0,38434.0,0.18041905]
["bitfinex","BTCUSD",1645632494596,0.065112,38435.0,38433.0,6.321e-05]
["bitfinex","BTCUSD",1645632495597,0.065112,38435.0,38432.0,0.115105]
["bitfinex","BTCUSD",1645632495797,0.065112,38435.0,38432.0,0.11516821]
["bitfinex","BTCUSD",1645632496849,0.065112,38435.0,38432.0,0.115105]
["bitfinex","BTCUSD",1645632497049,0.065112,38435.0,38432.0,0.11531571]
["bitfinex","BTCUSD",1645632497452,0.362424,38434.0,38432.0,0.05021071]
["bitfinex","BTCUSD",1645632497850,0.065112,38435.0,38432.0,0.00021071]
["bitfinex","BTCUSD",1645632498051,0.130224,38436.0,38435.0,0.130224]
["bitfinex","BTCUSD",1645632498250,0.130224,38436.0,38435.0,0.29349571]
["bitfinex","BTCUSD",1645632498449,0.130224,38436.0,38435.0,0.05991161]
["bitfinex","BTCUSD",1645632499051,0.130224,38436.0,38435.0,0.31991161]
["bitfinex","BTCUSD",1645632499250,0.492648,38436.0,38435.0,0.36991161]
["bitfinex","BTCUSD",1645632499457,0.130224,38436.0,38435.0,0.36991161]
["bitfinex","BTCUSD",1645632499655,0.492648,38436.0,38435.0,0.36991161]
["bitfinex","BTCUSD",1645632500702,0.492648,38436.0,38434.0,6.316e-05]
["bitfinex","BTCUSD",1645632500703,1.4,38435.0,38434.0,6.316e-05]
["bitfinex","BTCUSD",1645632500907,1.4,38435.0,38434.0,0.00014311]
["bitfinex","BTCUSD",1645632500908,1.862424,38435.0,38434.0,0.00014311]
["bitfinex","BTCUSD",1645632501501,1.862424,38435.0,38434.0,7.995e-05]
["bitfinex","BTCUSD",1645632502400,1.862424,38435.0,38430.0,0.1]
["bitfinex","BTCUSD",1645632502401,0.362424,38434.0,38430.0,0.1]
["bitfinex","BTCUSD",1645632502601,0.21488422,38431.0,38430.0,0.15]
["bitfinex","BTCUSD",1645632502809,0.57730822,38431.0,38430.0,0.15]
["bitfinex","BTCUSD",1645632503001,0.64747934,38431.0,38430.0,0.1]
["bitfinex","BTCUSD",1645632504001,0.63747934,38431.0,38430.0,0.1]
["bitfinex","BTCUSD",1645632504201,0.87556736,38431.0,38430.0,0.1]
["bitfinex","BTCUSD",1645632504840,0.87556736,38431.0,38429.0,6.317e-05]
["bitfinex","BTCUSD",1645632504841,1.762424,38430.0,38429.0,6.317e-05]
["bitfinex","BTCUSD",1645632505042,1.858424,38430.0,38429.0,6.317e-05]
["bitfinex","BTCUSD",1645632505239,0.855538,38429.0,38423.0,0.001]
["bitfinex","BTCUSD",1645632505442,1.300741,38428.0,38423.0,0.001]
["bitfinex","BTCUSD",1645632505641,0.52314336,38431.0,38423.0,0.20753326]
["bitfinex","BTCUSD",1645632505642,0.13027,38427.0,38423.0,0.20753326]
["bitfinex","BTCUSD",1645632505841,0.13027,38427.0,38426.0,0.34807146]
["bitfinex","BTCUSD",1645632506440,0.13027,38427.0,38426.0,0.39807146]
["bitfinex","BTCUSD",1645632506640,0.492711,38427.0,38426.0,0.05]
["bitfinex","BTCUSD",1645632507245,0.13027,38427.0,38426.0,0.05]
["bitfinex","BTCUSD",1645632507639,0.13027,38427.0,38426.0,0.33219362]
["bitfinex","BTCUSD",1645632508101,0.065134,38429.0,38426.0,0.34685806]
["bitfinex","BTCUSD",1645632508299,0.0095,38430.0,38427.0,0.07874152]
["bitfinex","BTCUSD",1645632508496,0.130227,38432.0,38427.0,0.07874152]
["bitfinex","BTCUSD",1645632508796,0.130227,38432.0,38428.0,0.06405852]
["bitfinex","BTCUSD",1645632509000,0.130227,38432.0,38431.0,0.18303909]
["bitfinex","BTCUSD",1645632509198,0.130227,38432.0,38431.0,0.23303909]
["bitfinex","BTCUSD",1645632509404,0.130227,38432.0,38431.0,0.28303909]
["bitfinex","BTCUSD",1645632509601,0.14377954,38435.0,38431.0,0.28303909]
["bitfinex","BTCUSD",1645632509602,0.00010426,38435.0,38433.0,0.085053]
["bitfinex","BTCUSD",1645632509799,0.00010426,38435.0,38433.0,0.14977805]
["bitfinex","BTCUSD",1645632510001,0.00010426,38435.0,38433.0,0.185053]
["bitfinex","BTCUSD",1645632510200,0.00010426,38435.0,38433.0,0.18489885]
["bitfinex","BTCUSD",1645632510704,0.00010426,38435.0,38433.0,0.28482278]
["bitfinex","BTCUSD",1645632510907,0.04749781,38446.0,38434.0,0.0479]
["bitfinex","BTCUSD",1645632511101,0.04723812,38446.0,38436.0,0.065085]
["bitfinex","BTCUSD",1645632511302,0.04723812,38446.0,38444.0,0.31010988]
["bitfinex","BTCUSD",1645632511605,0.04723812,38446.0,38437.0,0.06508253]
["bitfinex","BTCUSD",1645632511606,0.04749781,38446.0,38437.0,0.06508253]
["bitfinex","BTCUSD",1645632511842,0.04749781,38446.0,38438.0,0.085024]
["bitfinex","BTCUSD",1645632512044,0.11258181,38446.0,38441.0,0.130167]
["bitfinex","BTCUSD",1645632512245,0.11258181,38446.0,38439.0,0.19945216]
["bitfinex","BTCUSD",1645632512446,0.12172212,38446.0,38441.0,0.28587253]
["bitfinex","BTCUSD",1645632512641,0.12198186,38446.0,38441.0,0.28587253]
["bitfinex","BTCUSD",1645632512942,0.12198186,38446.0,38443.0,0.065089]
["bitfinex","BTCUSD",1645632513246,0.11258186,38446.0,38443.0,0.065089]
["bitfinex","BTCUSD",1645632513642,0.11232212,38446.0,38443.0,0.06447368]
["bitfinex","BTCUSD",1645632513845,0.11258186,38446.0,38443.0,0.06447368]
["bitfinex","BTCUSD",1645632514144,0.11258186,38446.0,38441.0,0.40095753]
["bitfinex","BTCUSD",1645632514145,0.11258186,38446.0,38441.0,0.33587253]
["bitfinex","BTCUSD",1645632514344,0.11258186,38446.0,38442.0,0.17825316]
["bitfinex","BTCUSD",1645632514743,0.11232212,38446.0,38442.0,0.17825316]
["bitfinex","BTCUSD",1645632514944,0.11232212,38446.0,38441.0,0.33587253]
["bitfinex","BTCUSD",1645632515147,0.11258186,38446.0,38441.0,0.33587253]
["bitfinex","BTCUSD",1645632515600,0.11258186,38446.0,38443.0,0.065087]
["bitfinex","BTCUSD",1645632515805,0.0001001,38445.0,38444.0,0.085014]
["bitfinex","BTCUSD",1645632516001,0.0001001,38445.0,38444.0,0.29962394]
["bitfinex","BTCUSD",1645632516202,0.0001001,38445.0,38444.0,0.34962394]
["bitfinex","BTCUSD",1645632516401,0.0001001,38445.0,38444.0,0.39962394]
["bitfinex","BTCUSD",1645632517606,0.04279377,38446.0,38445.0,0.95]
["bitfinex","BTCUSD",1645632517803,0.04279377,38446.0,38445.0,0.085007]
["bitfinex","BTCUSD",1645632518406,0.04253403,38446.0,38445.0,0.085007]
["bitfinex","BTCUSD",1645632519210,0.24730296,38454.0,38447.0,1.4]
["bitfinex","BTCUSD",1645632519211,0.0191,38454.0,38447.0,1.4]
["bitfinex","BTCUSD",1645632519454,0.0191,38454.0,38449.0,0.29508993]
["bitfinex","BTCUSD",1645632519652,0.0191,38454.0,38450.0,0.40078218]
["bitfinex","BTCUSD",1645632519852,0.0191,38454.0,38451.0,0.1]
["bitfinex","BTCUSD",1645632520054,0.0191,38454.0,38452.0,0.0114596]
["bitfinex","BTCUSD",1645632520254,0.0191,38454.0,38453.0,0.09548508]
["bitfinex","BTCUSD",1645632520452,0.0191,38454.0,38453.0,0.09367426]
["bitfinex","BTCUSD",1645632520654,0.0191,38454.0,38453.0,0.134977]
["bitfinex","BTCUSD",1645632520857,0.0141,38454.0,38450.0,0.1]
["bitfinex","BTCUSD",1645632521057,0.0141,38454.0,38450.0,0.11067365]
["bitfinex","BTCUSD",1645632521256,0.0141,38454.0,38450.0,0.19608511]
["bitfinex","BTCUSD",1645632521454,0.0141,38454.0,38449.0,0.14036086]
["bitfinex","BTCUSD",1645632521655,0.362441,38453.0,38445.0,0.78033]
["bitfinex","BTCUSD",1645632521854,0.47973842,38452.0,38445.0,0.78033]
["bitfinex","BTCUSD",1645632522354,0.00025618,38451.0,38445.0,0.78033]
["bitfinex","BTCUSD",1645632522756,0.00025618,38451.0,38446.0,0.01363864]
["bitfinex","BTCUSD",1645632522959,0.00025618,38451.0,38446.0,0.14378264]
["bitfinex","BTCUSD",1645632523199,0.0239,38454.0,38446.0,0.14378264]
["bitfinex","BTCUSD",1645632523200,0.0239,38454.0,38447.0,0.01455213]
["bitfinex","BTCUSD",1645632523401,0.0239,38454.0,38448.0,0.01002753]
["bitfinex","BTCUSD",1645632523604,0.00025618,38450.0,38449.0,0.01440395]
["bitfinex","BTCUSD",1645632523803,0.00025618,38450.0,38448.0,0.065077]
["bitfinex","BTCUSD",1645632524401,0.08,38453.0,38448.0,0.065077]
["bitfinex","BTCUSD",1645632524601,0.08,38449.0,38448.0,0.35295731]
["bitfinex","BTCUSD",1645632524801,0.08,38449.0,38448.0,0.28788031]
["bitfinex","BTCUSD",1645632525001,0.08,38449.0,38448.0,0.4708628]
["bitfinex","BTCUSD",1645632526403,0.08,38449.0,38447.0,0.180163]
["bitfinex","BTCUSD",1645632526846,0.145081,38449.0,38447.0,0.180163]
["bitfinex","BTCUSD",1645632527151,0.145081,38449.0,38447.0,0.178273]
["bitfinex","BTCUSD",1645632527346,0.145081,38449.0,38448.0,0.20179349]
["bitfinex","BTCUSD",1645632528146,0.08,38449.0,38448.0,0.52118441]
["bitfinex","BTCUSD",1645632528348,0.08,38449.0,38448.0,0.20163941]
["bitfinex","BTCUSD",1645632528948,0.08,38449.0,38448.0,0.65128083]
["bitfinex","BTCUSD",1645632529148,0.00024856,38450.0,38449.0,1.55999999]
["bitfinex","BTCUSD",1645632529349,0.00020677,38451.0,38450.0,0.084988]
["bitfinex","BTCUSD",1645632529750,0.00020677,38451.0,38450.0,0.234988]
["bitfinex","BTCUSD",1645632529948,0.07503574,38457.0,38452.0,0.150041]
["bitfinex","BTCUSD",1645632530149,0.07503574,38457.0,38453.0,0.130129]
["bitfinex","BTCUSD",1645632530349,0.07503574,38457.0,38454.0,0.084971]
["bitfinex","BTCUSD",1645632530601,0.07503574,38457.0,38454.0,0.134971]
["bitfinex","BTCUSD",1645632530803,0.0752843,38457.0,38454.0,0.134971]
["bitfinex","BTCUSD",1645632531003,0.0752843,38457.0,38456.0,0.084964]
["bitfinex","BTCUSD",1645632531206,0.0752843,38457.0,38456.0,0.49647955]
["bitfinex","BTCUSD",1645632531410,0.0752843,38457.0,38456.0,0.44647955]
["bitfinex","BTCUSD",1645632531606,0.07503574,38457.0,38452.0,0.065063]
["bitfinex","BTCUSD",1645632531805,0.07503574,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1645632531806,0.38748522,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1645632532005,0.43747674,38457.0,38455.0,0.130129]
["bitfinex","BTCUSD",1645632532208,0.67489048,38456.0,38449.0,0.15999999]
["bitfinex","BTCUSD",1645632532806,0.0479,38455.0,38449.0,0.15999999]
["bitfinex","BTCUSD",1645632533007,0.73997048,38454.0,38449.0,0.15999999]
["bitfinex","BTCUSD",1645632533207,0.362441,38453.0,38449.0,0.15999999]
["bitfinex","BTCUSD",1645632534011,0.487604,38453.0,38449.0,0.17115424]
["bitfinex","BTCUSD",1645632534450,0.48785206,38453.0,38449.0,0.28623524]
["bitfinex","BTCUSD",1645632534648,0.48785206,38453.0,38450.0,0.01346232]
["bitfinex","BTCUSD",1645632534649,0.13041106,38453.0,38450.0,0.01346232]
["bitfinex","BTCUSD",1645632534850,0.362425,38452.0,38449.0,0.53508099]
["bitfinex","BTCUSD",1645632535249,0.24904752,38451.0,38449.0,0.53508099]
["bitfinex","BTCUSD",1645632535451,0.362425,38450.0,38449.0,0.53508099]
["bitfinex","BTCUSD",1645632538203,0.357425,38450.0,38449.0,0.53508099]
["bitfinex","BTCUSD",1645632538399,0.357425,38450.0,38449.0,0.46999999]
["bitfinex","BTCUSD",1645632538806,0.357425,38450.0,38445.0,0.78033]
["bitfinex","BTCUSD",1645632538807,1.4,38449.0,38445.0,0.78033]
["bitfinex","BTCUSD",1645632539008,0.7904,38447.0,38426.0,1.5266]
["bitfinex","BTCUSD",1645632539206,0.85298948,38446.0,38440.0,0.00017151]
["bitfinex","BTCUSD",1645632539403,0.22244682,38445.0,38440.0,0.00017151]
["bitfinex","BTCUSD",1645632539602,0.410328,38444.0,38440.0,0.00017151]
["bitfinex","BTCUSD",1645632539800,0.460328,38444.0,38440.0,0.00017151]
["bitfinex","BTCUSD",1645632540003,1.5093,38443.0,38433.0,0.06028051]
["bitfinex","BTCUSD",1645632540202,0.065106,38441.0,38433.0,0.06028051]
["bitfinex","BTCUSD",1645632540403,0.065106,38441.0,38434.0,0.095053]
["bitfinex","BTCUSD",1645632540801,0.065106,38441.0,38440.0,0.22205538]
["bitfinex","BTCUSD",1645632541004,0.065106,38441.0,38439.0,0.065092]
["bitfinex","BTCUSD",1645632541203,0.362428,38440.0,38439.0,0.065092]
["bitfinex","BTCUSD",1645632541405,0.67487748,38440.0,38435.0,0.18018]
["bitfinex","BTCUSD",1645632541602,0.362428,38438.0,38435.0,0.18018]
["bitfinex","BTCUSD",1645632541863,0.065105,38437.0,38435.0,0.18018]
["bitfinex","BTCUSD",1645632542559,0.362428,38436.0,38435.0,0.18018]
["bitfinex","BTCUSD",1645632542961,0.065105,38437.0,38435.0,0.18018]
["bitfinex","BTCUSD",1645632543162,0.1832507,38439.0,38437.0,1.4]
["bitfinex","BTCUSD",1645632543362,0.00024175,38446.0,38438.0,0.73981646]
["bitfinex","BTCUSD",1645632543562,0.00024175,38446.0,38439.0,0.130162]
["bitfinex","BTCUSD",1645632543863,0.10009591,38450.0,38441.0,0.09992393]
["bitfinex","BTCUSD",1645632544060,0.00024177,38446.0,38442.0,0.40802822]
["bitfinex","BTCUSD",1645632544259,0.00024177,38446.0,38442.0,0.7704777]
["bitfinex","BTCUSD",1645632544463,0.00024177,38446.0,38444.0,0.29194351]
["bitfinex","BTCUSD",1645632544864,0.31669964,38455.0,38445.0,1.91496339]
["bitfinex","BTCUSD",1645632545065,0.427509,38447.0,38445.0,0.01107233]
["bitfinex","BTCUSD",1645632545262,0.362428,38446.0,38444.0,0.01257244]
["bitfinex","BTCUSD",1645632545461,0.362428,38446.0,38444.0,0.24866458]
["bitfinex","BTCUSD",1645632545705,0.06532278,38447.0,38446.0,0.0109896]
["bitfinex","BTCUSD",1645632545706,0.42775078,38447.0,38446.0,0.0109896]
["bitfinex","BTCUSD",1645632546106,0.065081,38447.0,38446.0,0.240681]
["bitfinex","BTCUSD",1645632546302,0.065081,38447.0,38445.0,0.115074]
["bitfinex","BTCUSD",1645632546702,0.065081,38447.0,38446.0,0.26]
["bitfinex","BTCUSD",1645632546906,0.00024178,38448.0,38447.0,0.095003]
["bitfinex","BTCUSD",1645632547106,0.00024178,38448.0,38447.0,0.05]
["bitfinex","BTCUSD",1645632547303,0.32708801,38456.0,38447.0,0.05]
["bitfinex","BTCUSD",1645632547304,0.32708801,38456.0,38447.0,0.3897147]
["bitfinex","BTCUSD",1645632547504,0.32708801,38456.0,38449.0,0.130147]
["bitfinex","BTCUSD",1645632547703,0.32708801,38456.0,38449.0,0.180147]
["bitfinex","BTCUSD",1645632547904,0.06507,38454.0,38449.0,0.180147]
["bitfinex","BTCUSD",1645632548105,0.06507,38454.0,38452.0,0.32634453]
["bitfinex","BTCUSD",1645632548305,0.06507,38454.0,38452.0,0.05]
["bitfinex","BTCUSD",1645632548503,0.06507,38454.0,38449.0,0.180147]
["bitfinex","BTCUSD",1645632548705,0.06507,38454.0,38449.0,0.115072]
["bitfinex","BTCUSD",1645632549105,0.362428,38453.0,38449.0,0.115072]
["bitfinex","BTCUSD",1645632549358,0.362428,38453.0,38449.0,0.05]
["bitfinex","BTCUSD",1645632549559,0.67399922,38453.0,38449.0,0.05]
["bitfinex","BTCUSD",1645632549763,0.362428,38453.0,38449.0,0.05]
["bitfinex","BTCUSD",1645632549960,0.86789331,38453.0,38449.0,0.05]
["bitfinex","BTCUSD",1645632550162,0.55632209,38453.0,38449.0,0.05]
["bitfinex","BTCUSD",1645632550364,0.55632209,38453.0,38446.0,0.26]
["bitfinex","BTCUSD",1645632550365,0.427517,38451.0,38446.0,0.26]
["bitfinex","BTCUSD",1645632550565,9.077e-05,38448.0,38446.0,0.26006895]
["bitfinex","BTCUSD",1645632550762,0.49762283,38447.0,38446.0,0.26006895]
["bitfinex","BTCUSD",1645632553203,0.49762283,38447.0,38446.0,0.31006895]
["bitfinex","BTCUSD",1645632554207,0.74498508,38447.0,38446.0,0.31006895]
["bitfinex","BTCUSD",1645632554607,1.05550108,38447.0,38446.0,0.31006895]
["bitfinex","BTCUSD",1645632555708,1.05559175,38447.0,38446.0,0.31006895]
["bitfinex","BTCUSD",1645632555909,1.15559175,38447.0,38446.0,0.31006895]
["bitfinex","BTCUSD",1645632556308,1.25559175,38447.0,38446.0,0.31006895]
["bitfinex","BTCUSD",1645632556508,1.15559175,38447.0,38446.0,0.31006895]
["bitfinex","BTCUSD",1645632556708,1.15559175,38447.0,38446.0,0.30506895]
["bitfinex","BTCUSD",1645632556959,0.84507575,38447.0,38446.0,0.31838666]
["bitfinex","BTCUSD",1645632557159,0.84507575,38447.0,38446.0,0.30506895]
["bitfinex","BTCUSD",1645632557956,0.94507575,38447.0,38446.0,0.30506895]
["bitfinex","BTCUSD",1645632558357,1.25559175,38447.0,38446.0,0.30506895]
["bitfinex","BTCUSD",1645632559356,1.15559175,38447.0,38446.0,0.30506895]
["bitfinex","BTCUSD",1645632559557,1.25559175,38447.0,38446.0,0.30506895]
["bitfinex","BTCUSD",1645632559757,1.25559175,38447.0,38446.0,0.26]
["bitfinex","BTCUSD",1645632559958,1.1563943,38447.0,38446.0,0.26762236]
["bitfinex","BTCUSD",1645632560161,1.1563943,38447.0,38446.0,0.26]
["bitfinex","BTCUSD",1645632560599,0.8458783,38447.0,38446.0,0.26]
["bitfinex","BTCUSD",1645632561002,0.8458783,38447.0,38446.0,0.16]
["bitfinex","BTCUSD",1645632561202,0.8458783,38447.0,38446.0,0.21]
["bitfinex","BTCUSD",1645632561404,1.15472274,38447.0,38446.0,0.21]
["bitfinex","BTCUSD",1645632562203,1.15472274,38447.0,38446.0,1.05744194]
["bitfinex","BTCUSD",1645632562402,0.8458783,38447.0,38446.0,1.05744194]
["bitfinex","BTCUSD",1645632563804,0.8458783,38447.0,38446.0,1.00744194]
["bitfinex","BTCUSD",1645632564006,2.04722274,38447.0,38446.0,0.20601264]
["bitfinex","BTCUSD",1645632564205,0.8979783,38447.0,38446.0,0.20585861]
["bitfinex","BTCUSD",1645632564465,0.8979783,38447.0,38446.0,0.17007259]
["bitfinex","BTCUSD",1645632564466,0.7458783,38447.0,38446.0,0.17007259]
["bitfinex","BTCUSD",1645632565063,0.7458783,38447.0,38446.0,0.22007259]
["bitfinex","BTCUSD",1645632565263,0.49837685,38447.0,38446.0,0.22007259]
["bitfinex","BTCUSD",1645632566267,0.75421686,38447.0,38446.0,0.22007259]
["bitfinex","BTCUSD",1645632567467,0.85421686,38447.0,38446.0,0.22007259]
["bitfinex","BTCUSD",1645632568705,0.59837685,38447.0,38446.0,0.22007259]
["bitfinex","BTCUSD",1645632568904,0.59676222,38447.0,38446.0,0.22007259]
["bitfinex","BTCUSD",1645632569902,0.59676222,38447.0,38446.0,0.48007259]
["bitfinex","BTCUSD",1645632570102,0.5975682,38447.0,38446.0,0.48007259]
["bitfinex","BTCUSD",1645632571208,0.5975682,38447.0,38446.0,0.42729009]
["bitfinex","BTCUSD",1645632571855,0.5975682,38447.0,38446.0,0.03666509]
["bitfinex","BTCUSD",1645632572155,0.6975682,38447.0,38446.0,0.03666509]
["bitfinex","BTCUSD",1645632572356,0.6975682,38447.0,38440.0,0.130199]
["bitfinex","BTCUSD",1645632572357,1.4,38446.0,38440.0,0.130199]
["bitfinex","BTCUSD",1645632572556,0.427538,38445.0,38437.0,0.130209]
["bitfinex","BTCUSD",1645632572759,0.437438,38445.0,38438.0,0.23519525]
["bitfinex","BTCUSD",1645632572959,0.1,38444.0,38438.0,0.23519525]
["bitfinex","BTCUSD",1645632573162,0.492643,38443.0,38438.0,0.0002097]
["bitfinex","BTCUSD",1645632573358,0.492643,38443.0,38438.0,0.1153137]
["bitfinex","BTCUSD",1645632573759,0.492643,38443.0,38438.0,0.115104]
["bitfinex","BTCUSD",1645632574161,0.492643,38443.0,38439.0,0.20985544]
["bitfinex","BTCUSD",1645632574459,0.492643,38443.0,38438.0,0.115104]
["bitfinex","BTCUSD",1645632574460,0.60940816,38441.0,38438.0,0.115104]
["bitfinex","BTCUSD",1645632574958,0.13628772,38440.0,38438.0,0.115104]
["bitfinex","BTCUSD",1645632575163,0.362428,38439.0,38438.0,0.115104]
["bitfinex","BTCUSD",1645632575463,0.362428,38439.0,38438.0,0.35366918]
["bitfinex","BTCUSD",1645632575704,0.362428,38439.0,38438.0,0.115104]
["bitfinex","BTCUSD",1645632576401,0.13628772,38440.0,38438.0,0.115104]
["bitfinex","BTCUSD",1645632576602,0.362428,38439.0,38438.0,0.26452347]
["bitfinex","BTCUSD",1645632576799,0.362428,38439.0,38438.0,0.56971832]
["bitfinex","BTCUSD",1645632577000,0.362428,38439.0,38438.0,0.26452347]
["bitfinex","BTCUSD",1645632577199,0.362428,38439.0,38438.0,0.05]
["bitfinex","BTCUSD",1645632577902,0.11411522,38440.0,38438.0,0.05]
["bitfinex","BTCUSD",1645632578106,0.11411522,38440.0,38437.0,0.13041616]
["bitfinex","BTCUSD",1645632578107,0.6690735,38439.0,38437.0,0.13041616]
["bitfinex","BTCUSD",1645632578312,0.54055,38439.0,38431.0,0.00082876]
["bitfinex","BTCUSD",1645632578606,0.54055,38439.0,38427.0,0.0018]
["bitfinex","BTCUSD",1645632578607,0.362428,38437.0,38427.0,0.0018]
["bitfinex","BTCUSD",1645632578805,0.362428,38435.0,38427.0,0.0018]
["bitfinex","BTCUSD",1645632579107,0.362428,38435.0,38425.0,5.065124]
["bitfinex","BTCUSD",1645632579108,0.1,38429.0,38425.0,5.0]
["bitfinex","BTCUSD",1645632579367,1.01411872,38427.0,38425.0,4.99617691]
["bitfinex","BTCUSD",1645632579561,0.410328,38426.0,38425.0,4.60534791]
["bitfinex","BTCUSD",1645632579761,0.510328,38426.0,38425.0,4.60534791]
["bitfinex","BTCUSD",1645632579966,0.410328,38426.0,38425.0,4.60534791]
["bitfinex","BTCUSD",1645632580363,0.510328,38426.0,38425.0,4.60534791]
["bitfinex","BTCUSD",1645632580762,0.510328,38426.0,38425.0,4.93749653]
["bitfinex","BTCUSD",1645632580964,0.510328,38426.0,38425.0,5.19749653]
["bitfinex","BTCUSD",1645632582162,0.510328,38426.0,38425.0,5.19734256]
["bitfinex","BTCUSD",1645632582464,0.510328,38426.0,38425.0,4.86519394]
["bitfinex","BTCUSD",1645632582665,0.510328,38426.0,38425.0,3.98556212]
["bitfinex","BTCUSD",1645632583310,0.510328,38426.0,38425.0,2.79331982]
["bitfinex","BTCUSD",1645632584108,0.590328,38426.0,38425.0,2.40251082]
["bitfinex","BTCUSD",1645632584607,0.81711682,38426.0,38425.0,2.00988582]
["bitfinex","BTCUSD",1645632584808,0.50009224,38426.0,38425.0,2.00988582]
["bitfinex","BTCUSD",1645632585208,0.50009224,38426.0,38425.0,1.61907082]
["bitfinex","BTCUSD",1645632585608,0.50009224,38426.0,38425.0,1.22825182]
["bitfinex","BTCUSD",1645632585609,1.61079348,38426.0,38425.0,1.22825182]
["bitfinex","BTCUSD",1645632585809,1.61087612,38426.0,38425.0,1.22825182]
["bitfinex","BTCUSD",1645632586012,0.50017488,38426.0,38425.0,1.22825182]
["bitfinex","BTCUSD",1645632587463,0.50017488,38426.0,38425.0,1.22495182]
["bitfinex","BTCUSD",1645632588669,0.40017488,38426.0,38425.0,1.22495182]
["bitfinex","BTCUSD",1645632588869,0.08104688,38426.0,38425.0,1.40624682]
["bitfinex","BTCUSD",1645632589067,0.08104688,38426.0,38425.0,1.21995182]
["bitfinex","BTCUSD",1645632590269,0.44349288,38426.0,38425.0,1.21995182]
["bitfinex","BTCUSD",1645632590467,0.44349288,38426.0,38425.0,1.21715182]
["bitfinex","BTCUSD",1645632590727,0.08104688,38426.0,38425.0,1.21715182]
["bitfinex","BTCUSD",1645632591724,0.28866135,38437.0,38426.0,0.55]
["bitfinex","BTCUSD",1645632591922,1.02861096,38435.0,38426.0,0.6]
["bitfinex","BTCUSD",1645632592123,0.362446,38434.0,38426.0,0.6]
["bitfinex","BTCUSD",1645632592324,0.22256733,38432.0,38426.0,0.6]
["bitfinex","BTCUSD",1645632592523,0.65197632,38431.0,38426.0,0.55]
["bitfinex","BTCUSD",1645632592723,0.65197632,38431.0,38425.0,1.21715182]
["bitfinex","BTCUSD",1645632592724,0.065136,38428.0,38425.0,1.21715182]
["bitfinex","BTCUSD",1645632592924,0.57712283,38427.0,38425.0,1.21715182]
["bitfinex","BTCUSD",1645632593124,0.57712283,38427.0,38425.0,1.53506971]
["bitfinex","BTCUSD",1645632593322,0.1,38426.0,38425.0,1.53506971]
["bitfinex","BTCUSD",1645632593523,0.462446,38426.0,38425.0,1.53506971]
["bitfinex","BTCUSD",1645632593724,0.21967683,38427.0,38425.0,1.53506971]
["bitfinex","BTCUSD",1645632593932,0.065136,38428.0,38426.0,0.52762096]
["bitfinex","BTCUSD",1645632594228,0.9866,38440.0,38426.0,0.52762096]
["bitfinex","BTCUSD",1645632594230,0.0999,38441.0,38428.0,0.19540799]
["bitfinex","BTCUSD",1645632594461,0.0999,38441.0,38430.0,0.30263907]
["bitfinex","BTCUSD",1645632594660,0.0641929,38440.0,38433.0,0.01447815]
["bitfinex","BTCUSD",1645632594860,0.0641929,38440.0,38435.0,0.01070467]
["bitfinex","BTCUSD",1645632595063,0.0641929,38440.0,38437.0,0.0141098]
["bitfinex","BTCUSD",1645632595259,0.0641929,38440.0,38439.0,0.01175226]
["bitfinex","BTCUSD",1645632595661,0.0641929,38440.0,38439.0,0.23324709]
["bitfinex","BTCUSD",1645632596466,0.0641929,38440.0,38439.0,0.01175226]
["bitfinex","BTCUSD",1645632596660,0.0641929,38440.0,38439.0,0.01032182]
["bitfinex","BTCUSD",1645632596862,0.0641929,38440.0,38437.0,0.33974951]
["bitfinex","BTCUSD",1645632597063,0.362446,38439.0,38436.0,0.065093]
["bitfinex","BTCUSD",1645632597264,0.195325,38442.0,38429.0,0.02336908]
["bitfinex","BTCUSD",1645632597265,0.13023,38437.0,38429.0,0.02336908]
["bitfinex","BTCUSD",1645632597465,0.362446,38436.0,38429.0,0.02336908]
["bitfinex","BTCUSD",1645632597662,0.05,38442.0,38429.0,0.02336908]
["bitfinex","BTCUSD",1645632597663,0.427568,38434.0,38429.0,0.02336908]
["bitfinex","BTCUSD",1645632598105,0.427568,38434.0,38431.0,0.25109994]
["bitfinex","BTCUSD",1645632598106,0.362446,38433.0,38431.0,0.25109994]
["bitfinex","BTCUSD",1645632598306,0.065122,38434.0,38431.0,0.25109994]
["bitfinex","BTCUSD",1645632598507,0.362446,38433.0,38431.0,0.25109994]
["bitfinex","BTCUSD",1645632599107,0.362446,38433.0,38431.0,0.25089382]
["bitfinex","BTCUSD",1645632599504,0.362446,38433.0,38431.0,0.50458988]
["bitfinex","BTCUSD",1645632599804,0.065122,38434.0,38431.0,0.30089382]
["bitfinex","BTCUSD",1645632600004,0.362446,38433.0,38431.0,0.30089382]
["bitfinex","BTCUSD",1645632600208,0.362446,38432.0,38431.0,0.30073992]
["bitfinex","BTCUSD",1645632600404,0.065122,38434.0,38431.0,0.62100318]
["bitfinex","BTCUSD",1645632600607,0.2,38442.0,38432.0,0.01114825]
["bitfinex","BTCUSD",1645632600608,0.065098,38437.0,38432.0,0.01114825]
["bitfinex","BTCUSD",1645632600810,7.652e-05,38438.0,38433.0,0.41054742]
["bitfinex","BTCUSD",1645632601007,7.652e-05,38438.0,38433.0,0.21930642]
["bitfinex","BTCUSD",1645632601208,0.13028052,38438.0,38433.0,0.21930642]
["bitfinex","BTCUSD",1645632601409,0.13028052,38438.0,38431.0,0.06050747]
["bitfinex","BTCUSD",1645632601410,0.362446,38437.0,38431.0,0.06050747]
["bitfinex","BTCUSD",1645632601613,0.362446,38437.0,38431.0,0.01066137]
["bitfinex","BTCUSD",1645632602057,0.32026326,38436.0,38428.0,0.20547071]
["bitfinex","BTCUSD",1645632602257,0.33131935,38438.0,38428.0,0.24540799]
["bitfinex","BTCUSD",1645632602258,0.362446,38435.0,38428.0,0.24540799]
["bitfinex","BTCUSD",1645632602456,0.065124,38435.0,38428.0,0.25635982]
["bitfinex","BTCUSD",1645632602655,0.362446,38434.0,38428.0,0.25635982]
["bitfinex","BTCUSD",1645632602859,0.130246,38433.0,38430.0,0.00020663]
["bitfinex","BTCUSD",1645632603256,0.56083083,38432.0,38430.0,0.00020663]
["bitfinex","BTCUSD",1645632603460,0.065122,38431.0,38430.0,0.00020663]
["bitfinex","BTCUSD",1645632603656,0.427568,38431.0,38430.0,0.32463976]
["bitfinex","BTCUSD",1645632603860,0.065122,38431.0,38430.0,0.75160768]
["bitfinex","BTCUSD",1645632604061,7.652e-05,38438.0,38431.0,1.4]
["bitfinex","BTCUSD",1645632604266,7.652e-05,38438.0,38437.0,0.09992393]
["bitfinex","BTCUSD",1645632604460,7.652e-05,38438.0,38437.0,0.14992393]
["bitfinex","BTCUSD",1645632604657,7.652e-05,38438.0,38437.0,0.24782393]
["bitfinex","BTCUSD",1645632604859,7.652e-05,38438.0,38437.0,0.54158807]
["bitfinex","BTCUSD",1645632605611,7.652e-05,38438.0,38437.0,0.34166414]
["bitfinex","BTCUSD",1645632605808,7.652e-05,38438.0,38437.0,0.55166414]
["bitfinex","BTCUSD",1645632606009,9.318e-05,38440.0,38437.0,0.55166414]
["bitfinex","BTCUSD",1645632606208,9.318e-05,38440.0,38437.0,0.3579]
["bitfinex","BTCUSD",1645632607209,9.318e-05,38440.0,38439.0,0.21522706]
["bitfinex","BTCUSD",1645632607410,9.318e-05,38440.0,38437.0,0.375099]
["bitfinex","BTCUSD",1645632607609,9.318e-05,38440.0,38437.0,0.31]
["bitfinex","BTCUSD",1645632608207,9.318e-05,38440.0,38437.0,0.375099]
["bitfinex","BTCUSD",1645632608609,9.318e-05,38440.0,38438.0,0.22002044]
["bitfinex","BTCUSD",1645632609356,9.318e-05,38440.0,38437.0,0.440196]
["bitfinex","BTCUSD",1645632609754,9.318e-05,38440.0,38437.0,0.375099]
["bitfinex","BTCUSD",1645632610156,9.318e-05,38440.0,38437.0,0.31]
["bitfinex","BTCUSD",1645632610355,9.318e-05,38440.0,38437.0,0.26]
["bitfinex","BTCUSD",1645632610356,0.13023,38438.0,38437.0,0.26]
["bitfinex","BTCUSD",1645632610554,0.492676,38438.0,38437.0,0.26425777]
["bitfinex","BTCUSD",1645632612156,0.492676,38438.0,38437.0,0.25925777]
["bitfinex","BTCUSD",1645632612358,0.492676,38438.0,38437.0,0.18425777]
["bitfinex","BTCUSD",1645632613204,0.492676,38438.0,38437.0,0.17925777]
["bitfinex","BTCUSD",1645632614200,0.492676,38438.0,38437.0,0.1387206]
["bitfinex","BTCUSD",1645632614808,1.15,38435.0,38432.0,0.66110794]
["bitfinex","BTCUSD",1645632615003,0.065124,38433.0,38432.0,0.66110794]
["bitfinex","BTCUSD",1645632615302,0.42757,38433.0,38432.0,0.8572979]
["bitfinex","BTCUSD",1645632615506,0.42757,38433.0,38432.0,0.66110794]
["bitfinex","BTCUSD",1645632615702,0.065124,38433.0,38432.0,0.66110794]
["bitfinex","BTCUSD",1645632616301,0.42757,38433.0,38432.0,0.66110794]
["bitfinex","BTCUSD",1645632616702,0.065124,38433.0,38432.0,0.97110794]
["bitfinex","BTCUSD",1645632617168,0.42757,38433.0,38432.0,0.92110794]
["bitfinex","BTCUSD",1645632618163,0.42757,38433.0,38432.0,0.92095423]
["bitfinex","BTCUSD",1645632618562,0.065124,38433.0,38432.0,0.92095423]
["bitfinex","BTCUSD",1645632619063,0.065124,38433.0,38432.0,0.97095423]
["bitfinex","BTCUSD",1645632619265,0.0651,38436.0,38432.0,1.80292077]
["bitfinex","BTCUSD",1645632619465,0.0651,38436.0,38433.0,0.20419419]
["bitfinex","BTCUSD",1645632619667,9.352e-05,38438.0,38433.0,0.26928619]
["bitfinex","BTCUSD",1645632619864,9.352e-05,38438.0,38437.0,0.1891889]
["bitfinex","BTCUSD",1645632620066,9.352e-05,38438.0,38437.0,0.2391889]
["bitfinex","BTCUSD",1645632620263,9.352e-05,38438.0,38437.0,0.05]
["bitfinex","BTCUSD",1645632620464,9.352e-05,38438.0,38435.0,0.06432389]
["bitfinex","BTCUSD",1645632620705,0.32192279,38440.0,38435.0,0.06432389]
["bitfinex","BTCUSD",1645632621108,0.32192279,38440.0,38435.0,0.05]
["bitfinex","BTCUSD",1645632621109,0.362446,38439.0,38435.0,0.05]
["bitfinex","BTCUSD",1645632621307,0.362446,38439.0,38434.0,0.0095]
["bitfinex","BTCUSD",1645632621908,0.362446,38439.0,38432.0,0.97095423]
["bitfinex","BTCUSD",1645632622106,0.362446,38439.0,38433.0,0.0002061]
["bitfinex","BTCUSD",1645632622313,0.32192279,38440.0,38433.0,0.0002061]
["bitfinex","BTCUSD",1645632622507,0.362446,38439.0,38433.0,0.0002061]
["bitfinex","BTCUSD",1645632623106,0.32192279,38440.0,38432.0,0.98222599]
["bitfinex","BTCUSD",1645632623307,0.362446,38439.0,38435.0,0.28005193]
["bitfinex","BTCUSD",1645632623508,0.362446,38438.0,38435.0,0.28005193]
["bitfinex","BTCUSD",1645632623707,0.32192279,38440.0,38435.0,0.28005193]
["bitfinex","BTCUSD",1645632623908,0.362446,38439.0,38433.0,0.0002061]
["bitfinex","BTCUSD",1645632624106,0.32192279,38440.0,38433.0,0.0002061]
["bitfinex","BTCUSD",1645632624354,0.32192279,38440.0,38432.0,0.98220987]
["bitfinex","BTCUSD",1645632624560,0.06518596,38440.0,38433.0,0.32805672]
["bitfinex","BTCUSD",1645632624757,0.06518596,38440.0,38433.0,0.56929372]
["bitfinex","BTCUSD",1645632624966,0.06518596,38440.0,38436.0,0.065096]
["bitfinex","BTCUSD",1645632625161,0.06518596,38440.0,38437.0,0.7294054]
["bitfinex","BTCUSD",1645632625162,9.296e-05,38440.0,38437.0,0.7294054]
["bitfinex","BTCUSD",1645632625359,9.296e-05,38440.0,38438.0,0.01063089]
["bitfinex","BTCUSD",1645632625557,0.08584526,38442.0,38439.0,0.20237668]
["bitfinex","BTCUSD",1645632625558,0.08573687,38442.0,38439.0,0.20237668]
["bitfinex","BTCUSD",1645632625758,0.08573687,38442.0,38440.0,0.065085]
["bitfinex","BTCUSD",1645632625957,0.08530687,38442.0,38441.0,0.01127959]
["bitfinex","BTCUSD",1645632626156,0.08530687,38442.0,38441.0,0.05]
["bitfinex","BTCUSD",1645632626658,0.08530687,38442.0,38440.0,0.05]
["bitfinex","BTCUSD",1645632627056,0.08530687,38442.0,38437.0,0.31059477]
["bitfinex","BTCUSD",1645632627256,0.21549987,38442.0,38437.0,0.31059477]
["bitfinex","BTCUSD",1645632627461,0.21549987,38442.0,38441.0,0.31070963]
["bitfinex","BTCUSD",1645632627659,0.08530687,38442.0,38441.0,0.05]
["bitfinex","BTCUSD",1645632627857,0.08530687,38442.0,38441.0,0.04037504]
["bitfinex","BTCUSD",1645632628105,0.08530687,38442.0,38437.0,0.26059477]
["bitfinex","BTCUSD",1645632628803,0.08530687,38442.0,38437.0,0.21059477]
["bitfinex","BTCUSD",1645632629004,0.065095,38441.0,38437.0,0.21059477]
["bitfinex","BTCUSD",1645632629202,0.065095,38441.0,38438.0,0.42530405]
["bitfinex","BTCUSD",1645632629402,0.065095,38441.0,38438.0,0.32292305]
["bitfinex","BTCUSD",1645632630705,0.0651837,38441.0,38438.0,0.70364444]
["bitfinex","BTCUSD",1645632630906,8.87e-05,38441.0,38439.0,0.102381]
["bitfinex","BTCUSD",1645632631103,8.87e-05,38441.0,38440.0,0.31557214]
["bitfinex","BTCUSD",1645632631303,8.87e-05,38441.0,38440.0,0.41794914]
["bitfinex","BTCUSD",1645632631703,8.87e-05,38441.0,38439.0,0.05]
["bitfinex","BTCUSD",1645632633161,0.065092,38440.0,38438.0,0.4880723]
["bitfinex","BTCUSD",1645632633361,0.065092,38440.0,38438.0,0.5531633]
["bitfinex","BTCUSD",1645632633762,0.065092,38440.0,38438.0,0.5031633]
["bitfinex","BTCUSD",1645632634865,0.130173,38447.0,38439.0,1.50238]
["bitfinex","BTCUSD",1645632635074,0.0999,38460.0,38443.0,0.09992393]
["bitfinex","BTCUSD",1645632635266,0.0999,38460.0,38450.0,0.32514777]
["bitfinex","BTCUSD",1645632635466,0.065066,38456.0,38450.0,0.37514777]
["bitfinex","BTCUSD",1645632635910,0.23105531,38452.0,38450.0,0.05]
["bitfinex","BTCUSD",1645632636113,0.23105531,38452.0,38450.0,0.04992426]
["bitfinex","BTCUSD",1645632636309,0.23105531,38452.0,38448.0,0.065081]
["bitfinex","BTCUSD",1645632637408,0.065083,38452.0,38448.0,0.065081]
["bitfinex","BTCUSD",1645632638010,0.06534211,38452.0,38448.0,0.065081]
["bitfinex","BTCUSD",1645632638209,0.06534211,38452.0,38451.0,0.30024844]
["bitfinex","BTCUSD",1645632638611,0.06534211,38452.0,38448.0,0.065081]
["bitfinex","BTCUSD",1645632638818,0.20765923,38451.0,38448.0,0.065081]
["bitfinex","BTCUSD",1645632639009,0.065083,38452.0,38448.0,0.06508]
["bitfinex","BTCUSD",1645632639210,0.065083,38452.0,38445.0,0.180152]
["bitfinex","BTCUSD",1645632639476,0.065083,38452.0,38446.0,0.167423]
["bitfinex","BTCUSD",1645632639675,0.065083,38452.0,38448.0,0.3333887]
["bitfinex","BTCUSD",1645632639874,0.065083,38452.0,38448.0,0.3833887]
["bitfinex","BTCUSD",1645632640076,0.065083,38452.0,38448.0,0.4484687]
["bitfinex","BTCUSD",1645632640279,0.06534211,38452.0,38448.0,0.4484687]
["bitfinex","BTCUSD",1645632640476,0.06534211,38452.0,38448.0,0.7084687]
["bitfinex","BTCUSD",1645632640678,0.00015296,38451.0,38449.0,0.102338]
["bitfinex","BTCUSD",1645632640877,0.00015296,38451.0,38448.0,0.7735457]
["bitfinex","BTCUSD",1645632641077,0.00015296,38451.0,38449.0,0.102337]
["bitfinex","BTCUSD",1645632641376,0.00015296,38451.0,38448.0,0.37508]
["bitfinex","BTCUSD",1645632641576,0.00041207,38451.0,38448.0,0.31]
["bitfinex","BTCUSD",1645632641976,0.00041207,38451.0,38448.0,0.37508]
["bitfinex","BTCUSD",1645632642377,0.00041207,38451.0,38448.0,0.31]
["bitfinex","BTCUSD",1645632642378,0.00015296,38451.0,38448.0,0.31]
["bitfinex","BTCUSD",1645632642578,0.00041207,38451.0,38448.0,0.31]
["bitfinex","BTCUSD",1645632643207,0.00041207,38451.0,38449.0,0.18999464]
["bitfinex","BTCUSD",1645632643604,0.00015296,38451.0,38448.0,0.31]
["bitfinex","BTCUSD",1645632645104,0.00230194,38451.0,38448.0,0.37508]
["bitfinex","BTCUSD",1645632645503,0.00230194,38451.0,38448.0,0.31]
["bitfinex","BTCUSD",1645632646105,0.00204283,38451.0,38448.0,0.37508]
["bitfinex","BTCUSD",1645632646404,0.00230194,38451.0,38449.0,0.01273595]
["bitfinex","BTCUSD",1645632647258,0.00204283,38451.0,38449.0,0.01273595]
["bitfinex","BTCUSD",1645632648659,0.00204283,38451.0,38448.0,0.31]
["bitfinex","BTCUSD",1645632648859,0.00204283,38451.0,38449.0,0.01272255]
["bitfinex","BTCUSD",1645632649459,0.00204283,38451.0,38449.0,0.01445083]
["bitfinex","BTCUSD",1645632649860,0.13218895,38450.0,38449.0,0.01445083]
["bitfinex","BTCUSD",1645632650159,0.13218895,38450.0,38448.0,0.31]
["bitfinex","BTCUSD",1645632650809,0.13226526,38450.0,38448.0,0.32203932]
["bitfinex","BTCUSD",1645632651018,0.13226526,38450.0,38448.0,0.29239019]
["bitfinex","BTCUSD",1645632651019,0.362426,38449.0,38448.0,0.29239019]
["bitfinex","BTCUSD",1645632651610,0.362426,38449.0,38448.0,0.26]
["bitfinex","BTCUSD",1645632651809,0.362426,38449.0,38448.0,0.5426923]
["bitfinex","BTCUSD",1645632652116,7.631e-05,38450.0,38449.0,0.102339]
["bitfinex","BTCUSD",1645632652316,0.00033542,38450.0,38449.0,0.47730214]
["bitfinex","BTCUSD",1645632652710,0.00033542,38450.0,38449.0,0.163373]
["bitfinex","BTCUSD",1645632652912,0.00033542,38450.0,38449.0,0.34079669]
["bitfinex","BTCUSD",1645632653109,0.00033542,38450.0,38449.0,0.65472583]
["bitfinex","BTCUSD",1645632653311,7.631e-05,38450.0,38449.0,0.75472583]
["bitfinex","BTCUSD",1645632653913,7.631e-05,38450.0,38449.0,0.44079669]
["bitfinex","BTCUSD",1645632654111,7.631e-05,38450.0,38449.0,0.44064292]
["bitfinex","BTCUSD",1645632654559,7.631e-05,38450.0,38449.0,0.75457206]
["bitfinex","BTCUSD",1645632654961,7.631e-05,38450.0,38449.0,0.06088023]
["bitfinex","BTCUSD",1645632655158,7.631e-05,38450.0,38449.0,0.01088023]
["bitfinex","BTCUSD",1645632655761,7.631e-05,38450.0,38449.0,0.72045954]
["bitfinex","BTCUSD",1645632655960,7.631e-05,38450.0,38449.0,0.30884644]
["bitfinex","BTCUSD",1645632656159,7.631e-05,38450.0,38449.0,0.72067558]
["bitfinex","BTCUSD",1645632657959,7.631e-05,38450.0,38449.0,0.40674644]
["bitfinex","BTCUSD",1645632658409,7.631e-05,38450.0,38449.0,0.72067558]
["bitfinex","BTCUSD",1645632658810,7.631e-05,38450.0,38449.0,0.40674644]
["bitfinex","BTCUSD",1645632659407,7.631e-05,38450.0,38449.0,0.72067558]
["bitfinex","BTCUSD",1645632659612,7.631e-05,38450.0,38449.0,0.06088023]
["bitfinex","BTCUSD",1645632659912,7.631e-05,38450.0,38449.0,0.01088023]
["bitfinex","BTCUSD",1645632660309,7.631e-05,38450.0,38448.0,0.26]
["bitfinex","BTCUSD",1645632661510,7.631e-05,38450.0,38448.0,0.31]
["bitfinex","BTCUSD",1645632661958,7.631e-05,38450.0,38449.0,0.19779005]
["bitfinex","BTCUSD",1645632662159,7.631e-05,38450.0,38448.0,0.31]
["bitfinex","BTCUSD",1645632665710,7.631e-05,38450.0,38449.0,6.194e-05]
["bitfinex","BTCUSD",1645632665916,0.05071257,38451.0,38450.0,0.28624949]
["bitfinex","BTCUSD",1645632666118,0.72564713,38451.0,38449.0,6.194e-05]
["bitfinex","BTCUSD",1645632666316,0.72564713,38451.0,38448.0,0.26]
["bitfinex","BTCUSD",1645632666317,0.31250856,38450.0,38448.0,0.26]
["bitfinex","BTCUSD",1645632666513,0.41313857,38451.0,38448.0,0.26]
["bitfinex","BTCUSD",1645632666514,0.362426,38449.0,38448.0,0.26]
["bitfinex","BTCUSD",1645632667113,0.362426,38449.0,38448.0,0.56329449]
["bitfinex","BTCUSD",1645632667313,0.05045331,38451.0,38448.0,0.56329449]
["bitfinex","BTCUSD",1645632667516,0.05045331,38451.0,38448.0,0.62838049]
["bitfinex","BTCUSD",1645632667714,0.362426,38450.0,38448.0,0.375086]
["bitfinex","BTCUSD",1645632667914,0.05070584,38451.0,38448.0,0.375086]
["bitfinex","BTCUSD",1645632668112,0.362426,38450.0,38448.0,0.375086]
["bitfinex","BTCUSD",1645632668519,0.362426,38450.0,38448.0,0.31]
["bitfinex","BTCUSD",1645632668918,0.05045331,38451.0,38448.0,0.31]
["bitfinex","BTCUSD",1645632669117,0.05045331,38451.0,38449.0,0.065079]
["bitfinex","BTCUSD",1645632669118,0.05070584,38451.0,38449.0,0.065079]
["bitfinex","BTCUSD",1645632669957,0.05070584,38451.0,38449.0,0.41563692]
["bitfinex","BTCUSD",1645632670157,0.05045331,38451.0,38449.0,0.41563692]
["bitfinex","BTCUSD",1645632670357,0.05045331,38451.0,38449.0,0.065079]
["bitfinex","BTCUSD",1645632671456,0.05045331,38451.0,38450.0,0.27615202]
["bitfinex","BTCUSD",1645632671656,0.05045331,38451.0,38450.0,0.32615202]
["bitfinex","BTCUSD",1645632672057,0.43778889,38452.0,38450.0,0.32615202]
["bitfinex","BTCUSD",1645632672261,0.30762689,38452.0,38451.0,0.102332]
["bitfinex","BTCUSD",1645632672462,0.3074,38452.0,38451.0,0.102332]
["bitfinex","BTCUSD",1645632672860,0.3074,38452.0,38451.0,0.102329]
["bitfinex","BTCUSD",1645632673712,0.29949172,38452.0,38451.0,0.102329]
["bitfinex","BTCUSD",1645632674511,0.00022901,38453.0,38451.0,0.102329]
["bitfinex","BTCUSD",1645632674715,0.00022901,38453.0,38452.0,0.29984249]
["bitfinex","BTCUSD",1645632674911,0.08580675,38459.0,38453.0,0.01365267]
["bitfinex","BTCUSD",1645632675111,1.3109,38468.0,38455.0,0.130087]
["bitfinex","BTCUSD",1645632675412,1.3109,38468.0,38457.0,0.102296]
["bitfinex","BTCUSD",1645632675608,0.7495,38468.0,38467.0,0.26312252]
["bitfinex","BTCUSD",1645632675812,0.130098,38470.0,38467.0,0.31312252]
["bitfinex","BTCUSD",1645632676014,0.065048,38470.0,38467.0,0.31312252]
["bitfinex","BTCUSD",1645632676409,0.065048,38470.0,38467.0,0.36312252]
["bitfinex","BTCUSD",1645632676609,0.06522721,38470.0,38467.0,0.36312252]
["bitfinex","BTCUSD",1645632676860,0.06522721,38470.0,38467.0,0.54853966]
["bitfinex","BTCUSD",1645632677056,0.06522721,38470.0,38467.0,0.0995523]
["bitfinex","BTCUSD",1645632677260,0.06522721,38470.0,38467.0,0.05]
["bitfinex","BTCUSD",1645632677461,0.065048,38470.0,38467.0,0.05]
["bitfinex","BTCUSD",1645632677659,0.06523303,38470.0,38467.0,0.05]
["bitfinex","BTCUSD",1645632678160,0.06523303,38470.0,38469.0,0.29597973]
["bitfinex","BTCUSD",1645632678361,0.06523303,38470.0,38467.0,0.05]
["bitfinex","BTCUSD",1645632678560,0.065048,38470.0,38466.0,0.11505]
["bitfinex","BTCUSD",1645632679161,0.00191042,38468.0,38466.0,0.11505]
["bitfinex","BTCUSD",1645632679362,0.00191042,38468.0,38466.0,0.05]
["bitfinex","BTCUSD",1645632681713,0.00191042,38468.0,38465.0,0.1301]
["bitfinex","BTCUSD",1645632682015,0.23830292,38466.0,38465.0,0.1301]
["bitfinex","BTCUSD",1645632682214,0.23830292,38466.0,38464.0,0.130106]
["bitfinex","BTCUSD",1645632682215,0.60072892,38466.0,38464.0,0.130106]
["bitfinex","BTCUSD",1645632682416,0.67359146,38465.0,38461.0,0.07472429]
["bitfinex","BTCUSD",1645632682619,0.130147,38464.0,38461.0,0.07472429]
["bitfinex","BTCUSD",1645632682812,0.87714715,38463.0,38461.0,0.07472429]
["bitfinex","BTCUSD",1645632683012,0.67329488,38462.0,38461.0,0.07472429]
["bitfinex","BTCUSD",1645632683216,0.362408,38462.0,38461.0,0.07472429]
["bitfinex","BTCUSD",1645632684014,0.362408,38462.0,38461.0,0.12472429]
["bitfinex","BTCUSD",1645632684220,0.67329488,38462.0,38461.0,0.12472429]
["bitfinex","BTCUSD",1645632685262,0.362408,38462.0,38461.0,0.12472429]
["bitfinex","BTCUSD",1645632685663,0.362408,38462.0,38461.0,0.38472429]
["bitfinex","BTCUSD",1645632686066,0.362408,38462.0,38461.0,0.33472429]
["bitfinex","BTCUSD",1645632686264,0.362408,38462.0,38461.0,0.26]
["bitfinex","BTCUSD",1645632687466,0.362408,38462.0,38461.0,0.31]
["bitfinex","BTCUSD",1645632688812,0.362408,38462.0,38461.0,0.62943943]
["bitfinex","BTCUSD",1645632689212,0.36430597,38462.0,38461.0,0.31]
["bitfinex","BTCUSD",1645632690214,0.36430597,38462.0,38461.0,0.30984626]
["bitfinex","BTCUSD",1645632690616,0.36438706,38462.0,38461.0,0.30984626]
["bitfinex","BTCUSD",1645632691216,0.67527394,38462.0,38461.0,0.30984626]
["bitfinex","BTCUSD",1645632691416,0.36438706,38462.0,38461.0,0.30984626]
["bitfinex","BTCUSD",1645632693565,0.35938706,38462.0,38461.0,0.30984626]
["bitfinex","BTCUSD",1645632694366,0.36128503,38462.0,38461.0,0.30984626]
["bitfinex","BTCUSD",1645632694566,0.36128503,38462.0,38461.0,0.30984266]
["bitfinex","BTCUSD",1645632696215,0.36128503,38462.0,38461.0,0.30939286]
["bitfinex","BTCUSD",1645632697418,0.36128503,38462.0,38455.0,0.130141]
["bitfinex","BTCUSD",1645632697419,0.67217191,38462.0,38455.0,0.130141]
["bitfinex","BTCUSD",1645632697620,0.065083,38455.0,38452.0,0.130152]
["bitfinex","BTCUSD",1645632697824,1.04460714,38455.0,38448.0,0.065089]
["bitfinex","BTCUSD",1645632698017,0.73372026,38455.0,38449.0,0.322547]
["bitfinex","BTCUSD",1645632698315,0.73372026,38455.0,38454.0,0.777506]
["bitfinex","BTCUSD",1645632699759,0.73372026,38455.0,38454.0,0.827506]
["bitfinex","BTCUSD",1645632701363,0.73372026,38455.0,38454.0,0.777506]
["bitfinex","BTCUSD",1645632701364,0.83372026,38455.0,38454.0,0.777506]
["bitfinex","BTCUSD",1645632702363,0.73372026,38455.0,38454.0,0.827506]
["bitfinex","BTCUSD",1645632702563,0.68582026,38455.0,38454.0,0.827506]
["bitfinex","BTCUSD",1645632702763,0.427495,38455.0,38454.0,0.827506]
["bitfinex","BTCUSD",1645632705217,0.25119034,38455.0,38454.0,0.827506]
["bitfinex","BTCUSD",1645632705422,0.25126261,38455.0,38454.0,0.827506]
["bitfinex","BTCUSD",1645632705617,0.31634561,38455.0,38454.0,0.827506]
["bitfinex","BTCUSD",1645632706963,0.31546408,38455.0,38454.0,0.827506]
["bitfinex","BTCUSD",1645632707362,0.31546408,38455.0,38454.0,1.13808748]
["bitfinex","BTCUSD",1645632707568,0.31546408,38455.0,38454.0,1.18808748]
["bitfinex","BTCUSD",1645632707569,0.06515527,38455.0,38454.0,1.18808748]
["bitfinex","BTCUSD",1645632707866,0.06515527,38455.0,38454.0,0.827506]
["bitfinex","BTCUSD",1645632708263,0.06515527,38455.0,38454.0,0.82735224]
["bitfinex","BTCUSD",1645632708564,0.06515527,38455.0,38454.0,1.08735224]
["bitfinex","BTCUSD",1645632711715,0.06515527,38455.0,38454.0,1.13735224]
["bitfinex","BTCUSD",1645632713619,0.06166927,38455.0,38454.0,1.13735224]
["bitfinex","BTCUSD",1645632714022,0.42408527,38455.0,38454.0,1.037506]
["bitfinex","BTCUSD",1645632715570,0.42415754,38455.0,38454.0,1.087506]
["bitfinex","BTCUSD",1645632716472,0.42415754,38455.0,38454.0,1.35457841]
["bitfinex","BTCUSD",1645632717671,0.06174154,38455.0,38454.0,1.35457841]
["bitfinex","BTCUSD",1645632717870,0.06174154,38455.0,38454.0,1.40457841]
["bitfinex","BTCUSD",1645632718114,7.227e-05,38455.0,38454.0,1.67206541]
["bitfinex","BTCUSD",1645632718316,7.227e-05,38455.0,38454.0,1.45247841]
["bitfinex","BTCUSD",1645632718712,7.227e-05,38455.0,38454.0,1.185406]
["bitfinex","BTCUSD",1645632719114,7.227e-05,38455.0,38454.0,1.135406]
["bitfinex","BTCUSD",1645632719314,0.36248827,38455.0,38454.0,1.087506]
["bitfinex","BTCUSD",1645632719513,7.227e-05,38455.0,38454.0,1.087506]
["bitfinex","BTCUSD",1645632719912,0.36248827,38455.0,38454.0,1.087506]
["bitfinex","BTCUSD",1645632720113,0.60226622,38455.0,38454.0,1.087506]
["bitfinex","BTCUSD",1645632720514,0.60183622,38455.0,38454.0,1.087506]
["bitfinex","BTCUSD",1645632720916,0.60183622,38455.0,38454.0,1.037506]
["bitfinex","BTCUSD",1645632721119,0.86430369,38455.0,38454.0,1.037506]
["bitfinex","BTCUSD",1645632721320,0.96430369,38455.0,38454.0,1.037506]
["bitfinex","BTCUSD",1645632721515,0.70183622,38455.0,38454.0,1.037506]
["bitfinex","BTCUSD",1645632721716,0.89710322,38455.0,38454.0,0.646974]
["bitfinex","BTCUSD",1645632722472,0.75,38454.0,38446.0,0.25903633]
["bitfinex","BTCUSD",1645632722673,0.065087,38452.0,38446.0,0.25903633]
["bitfinex","BTCUSD",1645632722975,0.362416,38451.0,38446.0,0.25903633]
["bitfinex","BTCUSD",1645632723172,0.130176,38450.0,38446.0,0.25903633]
["bitfinex","BTCUSD",1645632723372,0.130176,38450.0,38444.0,0.065089]
["bitfinex","BTCUSD",1645632723572,0.130176,38450.0,38444.0,0.115089]
["bitfinex","BTCUSD",1645632723976,0.355916,38449.0,38448.0,0.24116164]
["bitfinex","BTCUSD",1645632724171,0.355916,38449.0,38448.0,0.05]
["bitfinex","BTCUSD",1645632724375,0.130176,38450.0,38445.0,0.34827724]
["bitfinex","BTCUSD",1645632724574,0.13040558,38450.0,38445.0,0.34827724]
["bitfinex","BTCUSD",1645632724976,0.362426,38448.0,38445.0,0.34827724]
["bitfinex","BTCUSD",1645632725176,0.20278396,38449.0,38445.0,0.34827724]
["bitfinex","BTCUSD",1645632725378,0.065087,38448.0,38445.0,0.34827724]
["bitfinex","BTCUSD",1645632726214,0.065087,38448.0,38445.0,0.3481235]
["bitfinex","BTCUSD",1645632726415,0.065087,38448.0,38446.0,0.22306745]
["bitfinex","BTCUSD",1645632726712,0.065087,38448.0,38446.0,0.27306745]
["bitfinex","BTCUSD",1645632726913,0.065087,38448.0,38446.0,0.05]
["bitfinex","BTCUSD",1645632727113,0.362426,38447.0,38445.0,0.05]
["bitfinex","BTCUSD",1645632727314,0.065087,38448.0,38445.0,0.05]
["bitfinex","BTCUSD",1645632727615,0.362426,38447.0,38445.0,0.05]
["bitfinex","BTCUSD",1645632727814,0.065087,38448.0,38443.0,0.24670693]
["bitfinex","BTCUSD",1645632728218,0.21277731,38447.0,38443.0,0.24923828]
["bitfinex","BTCUSD",1645632728614,0.362426,38445.0,38443.0,0.24923828]
["bitfinex","BTCUSD",1645632728814,0.21277731,38447.0,38442.0,0.0092]
["bitfinex","BTCUSD",1645632729015,0.21277731,38447.0,38441.0,0.130172]
["bitfinex","BTCUSD",1645632729216,0.21277731,38447.0,38437.0,0.130188]
["bitfinex","BTCUSD",1645632729217,0.0651,38445.0,38437.0,0.130188]
["bitfinex","BTCUSD",1645632729475,0.362426,38439.0,38437.0,0.00019795]
["bitfinex","BTCUSD",1645632729670,0.24659631,38440.0,38438.0,0.30527218]
["bitfinex","BTCUSD",1645632730072,0.18220061,38444.0,38438.0,0.30527218]
["bitfinex","BTCUSD",1645632730571,0.0094,38445.0,38438.0,0.30527218]
["bitfinex","BTCUSD",1645632730777,0.00965589,38445.0,38439.0,0.01490313]
["bitfinex","BTCUSD",1645632731374,0.06509,38441.0,38440.0,0.23050082]
["bitfinex","BTCUSD",1645632731573,0.06509,38441.0,38439.0,0.02390313]
["bitfinex","BTCUSD",1645632731773,0.06509,38441.0,38440.0,0.05]
["bitfinex","BTCUSD",1645632732175,0.06509,38441.0,38439.0,0.059]
["bitfinex","BTCUSD",1645632732374,0.06509,38441.0,38439.0,0.269]
["bitfinex","BTCUSD",1645632732776,0.06509,38441.0,38439.0,0.26]
["bitfinex","BTCUSD",1645632733114,0.06009,38441.0,38439.0,0.26]
["bitfinex","BTCUSD",1645632733317,0.06009,38441.0,38440.0,0.05]
["bitfinex","BTCUSD",1645632733512,0.06009,38441.0,38439.0,0.26]
["bitfinex","BTCUSD",1645632734418,0.362426,38440.0,38439.0,0.26]
["bitfinex","BTCUSD",1645632737074,0.06022817,38441.0,38439.0,0.26]
["bitfinex","BTCUSD",1645632737370,0.06022817,38441.0,38440.0,0.226191]
["bitfinex","BTCUSD",1645632737570,0.06022817,38441.0,38440.0,0.3139608]
["bitfinex","BTCUSD",1645632737765,0.06022817,38441.0,38439.0,0.57899404]
["bitfinex","BTCUSD",1645632738565,0.06022817,38441.0,38439.0,0.56899404]
["bitfinex","BTCUSD",1645632739268,0.06022817,38441.0,38439.0,0.57323678]
["bitfinex","BTCUSD",1645632740073,0.362426,38440.0,38439.0,0.30424274]
["bitfinex","BTCUSD",1645632740916,0.36248952,38440.0,38439.0,0.30424274]
["bitfinex","BTCUSD",1645632741116,6.352e-05,38440.0,38439.0,0.75706068]
["bitfinex","BTCUSD",1645632741513,6.352e-05,38440.0,38439.0,0.30424274]
["bitfinex","BTCUSD",1645632741714,0.36248952,38440.0,38439.0,0.30424274]
["bitfinex","BTCUSD",1645632741913,0.36248952,38440.0,38439.0,0.31634353]
["bitfinex","BTCUSD",1645632742214,0.36248952,38440.0,38439.0,0.27871164]
["bitfinex","BTCUSD",1645632742414,0.36248952,38440.0,38439.0,0.26424274]
["bitfinex","BTCUSD",1645632743614,0.36248952,38440.0,38439.0,0.46037097]
["bitfinex","BTCUSD",1645632743914,0.36248952,38440.0,38439.0,0.26424274]
["bitfinex","BTCUSD",1645632744115,0.36248952,38440.0,38439.0,0.26416473]
["bitfinex","BTCUSD",1645632744368,0.36248952,38440.0,38439.0,0.26408908]
["bitfinex","BTCUSD",1645632746576,0.36248952,38440.0,38439.0,0.57804988]
["bitfinex","BTCUSD",1645632746577,6.352e-05,38440.0,38439.0,0.57804988]
["bitfinex","BTCUSD",1645632746778,6.352e-05,38440.0,38439.0,0.62804988]
["bitfinex","BTCUSD",1645632746982,0.065084,38444.0,38440.0,1.40012703]
["bitfinex","BTCUSD",1645632747276,0.065084,38444.0,38441.0,0.3139608]
["bitfinex","BTCUSD",1645632747474,0.065084,38444.0,38440.0,0.00012703]
["bitfinex","BTCUSD",1645632747876,0.065084,38444.0,38440.0,0.19538003]
["bitfinex","BTCUSD",1645632748527,0.065084,38444.0,38440.0,0.06521103]
["bitfinex","BTCUSD",1645632748924,0.065084,38444.0,38440.0,0.00012703]
["bitfinex","BTCUSD",1645632749526,0.065084,38444.0,38440.0,0.06522003]
["bitfinex","BTCUSD",1645632749729,0.362426,38443.0,38440.0,0.00012703]
["bitfinex","BTCUSD",1645632750126,0.360926,38443.0,38440.0,0.00012703]
["bitfinex","BTCUSD",1645632750726,0.22959518,38441.0,38440.0,0.00012703]
["bitfinex","BTCUSD",1645632750927,0.59202118,38441.0,38440.0,0.00012703]
["bitfinex","BTCUSD",1645632751131,0.362426,38441.0,38440.0,0.00012703]
["bitfinex","BTCUSD",1645632751325,0.362436,38441.0,38440.0,0.00012703]
["bitfinex","BTCUSD",1645632751971,0.362436,38442.0,38440.0,0.00012703]
["bitfinex","BTCUSD",1645632752771,0.362436,38442.0,38441.0,0.01285134]
["bitfinex","BTCUSD",1645632752971,0.362436,38442.0,38440.0,0.00012703]
["bitfinex","BTCUSD",1645632753471,0.362436,38442.0,38439.0,0.29812703]
["bitfinex","BTCUSD",1645632753870,0.1,38441.0,38439.0,0.26]
["bitfinex","BTCUSD",1645632754071,0.065103,38440.0,38439.0,0.26]
["bitfinex","BTCUSD",1645632754271,0.427539,38440.0,38439.0,0.26]
["bitfinex","BTCUSD",1645632755173,0.427539,38440.0,38439.0,0.31]
["bitfinex","BTCUSD",1645632757022,0.38322514,38440.0,38439.0,0.31]
["bitfinex","BTCUSD",1645632757222,0.38322514,38440.0,38439.0,0.5103861]
["bitfinex","BTCUSD",1645632757422,0.38322514,38440.0,38439.0,0.31]
["bitfinex","BTCUSD",1645632758023,0.36101359,38440.0,38439.0,0.31]
["bitfinex","BTCUSD",1645632758623,0.42611659,38440.0,38439.0,0.31]
["bitfinex","BTCUSD",1645632759460,0.42611659,38440.0,38439.0,0.298]
["bitfinex","BTCUSD",1645632760664,0.42617693,38440.0,38439.0,0.26]
["bitfinex","BTCUSD",1645632762164,0.42617693,38440.0,38439.0,0.25984636]
["bitfinex","BTCUSD",1645632762766,0.42617693,38440.0,38439.0,0.30984636]
["bitfinex","BTCUSD",1645632763721,0.47827693,38440.0,38439.0,0.30984636]
["bitfinex","BTCUSD",1645632764322,0.47827693,38440.0,38439.0,0.25984636]
["bitfinex","BTCUSD",1645632764622,0.88813475,38440.0,38439.0,0.25984636]
["bitfinex","BTCUSD",1645632764822,1.4,38439.0,38437.0,0.0002064]
["bitfinex","BTCUSD",1645632765023,0.85463482,38438.0,38437.0,0.0002064]
["bitfinex","BTCUSD",1645632765223,0.20972201,38435.0,38432.0,0.79118023]
["bitfinex","BTCUSD",1645632765523,0.427562,38434.0,38432.0,0.79118023]
["bitfinex","BTCUSD",1645632766325,0.427562,38434.0,38432.0,0.71095423]
["bitfinex","BTCUSD",1645632768174,0.427562,38434.0,38432.0,0.63277842]
["bitfinex","BTCUSD",1645632768375,0.427562,38434.0,38432.0,0.68277842]
["bitfinex","BTCUSD",1645632769374,0.427562,38434.0,38432.0,0.94277842]
["bitfinex","BTCUSD",1645632769973,0.427562,38434.0,38433.0,0.00424817]
["bitfinex","BTCUSD",1645632771319,0.427562,38434.0,38433.0,8.17e-06]
["bitfinex","BTCUSD",1645632771719,0.427562,38434.0,38432.0,0.92649731]
["bitfinex","BTCUSD",1645632771919,0.510412,38434.0,38432.0,0.92649731]
["bitfinex","BTCUSD",1645632772518,0.510412,38434.0,38432.0,0.91649731]
["bitfinex","BTCUSD",1645632773219,0.510412,38434.0,38433.0,0.01281137]
["bitfinex","BTCUSD",1645632774468,0.81762346,38434.0,38433.0,0.01281137]
["bitfinex","BTCUSD",1645632774669,0.510412,38434.0,38432.0,0.91649731]
["bitfinex","BTCUSD",1645632774863,0.510412,38434.0,38432.0,0.9306668]
["bitfinex","BTCUSD",1645632775564,0.427562,38434.0,38432.0,0.9306668]
["bitfinex","BTCUSD",1645632775765,0.427562,38434.0,38432.0,0.8906668]
["bitfinex","BTCUSD",1645632775966,0.427562,38434.0,38432.0,0.87649731]
["bitfinex","BTCUSD",1645632775967,0.40721146,38433.0,38432.0,0.87649731]
["bitfinex","BTCUSD",1645632776170,0.82175146,38433.0,38432.0,0.81460908]
["bitfinex","BTCUSD",1645632776368,0.51454,38433.0,38432.0,0.81460908]
["bitfinex","BTCUSD",1645632776666,0.51454,38433.0,38432.0,0.42383908]
["bitfinex","BTCUSD",1645632776667,1.06175147,38433.0,38432.0,0.42383908]
["bitfinex","BTCUSD",1645632776865,1.06175147,38433.0,38432.0,0.41183908]
["bitfinex","BTCUSD",1645632777069,0.75454001,38433.0,38432.0,0.41183908]
["bitfinex","BTCUSD",1645632778315,1.06175147,38433.0,38432.0,0.02106808]
["bitfinex","BTCUSD",1645632778517,0.75454001,38433.0,38432.0,0.02106808]
["bitfinex","BTCUSD",1645632780415,0.75454001,38433.0,38432.0,0.02093108]
["bitfinex","BTCUSD",1645632781419,0.70244001,38433.0,38432.0,0.25221686]
["bitfinex","BTCUSD",1645632781620,0.60244001,38433.0,38432.0,0.24021686]
["bitfinex","BTCUSD",1645632781868,0.24000001,38433.0,38432.0,0.56248015]
["bitfinex","BTCUSD",1645632782671,0.60244001,38433.0,38432.0,0.56248015]
["bitfinex","BTCUSD",1645632782967,0.24000001,38433.0,38432.0,0.29021686]
["bitfinex","BTCUSD",1645632783969,0.24000001,38433.0,38432.0,0.56961028]
["bitfinex","BTCUSD",1645632784169,0.24000001,38433.0,38432.0,0.29021686]
["bitfinex","BTCUSD",1645632784872,0.24000001,38433.0,38432.0,0.00893108]
["bitfinex","BTCUSD",1645632784873,0.60244001,38433.0,38432.0,0.00893108]
["bitfinex","BTCUSD",1645632785832,0.60244001,38433.0,38432.0,0.20336773]
["bitfinex","BTCUSD",1645632786035,0.60244001,38433.0,38432.0,0.25336773]
["bitfinex","BTCUSD",1645632786632,0.362449,38433.0,38432.0,0.25336773]
["bitfinex","BTCUSD",1645632787033,0.362449,38433.0,38432.0,0.05893108]
["bitfinex","BTCUSD",1645632787233,0.362449,38433.0,38432.0,0.00893108]
["bitfinex","BTCUSD",1645632787639,0.065122,38434.0,38432.0,0.00893108]
["bitfinex","BTCUSD",1645632788637,0.065122,38434.0,38433.0,0.23407017]
["bitfinex","BTCUSD",1645632788837,0.362449,38436.0,38433.0,0.29918217]
["bitfinex","BTCUSD",1645632789037,0.0099,38437.0,38433.0,0.28407017]
["bitfinex","BTCUSD",1645632789239,0.0099,38437.0,38433.0,0.05]
["bitfinex","BTCUSD",1645632789240,0.55253767,38436.0,38433.0,0.05]
["bitfinex","BTCUSD",1645632789473,0.55253767,38436.0,38433.0,0.00020232]
["bitfinex","BTCUSD",1645632789673,0.427568,38434.0,38433.0,0.00020232]
["bitfinex","BTCUSD",1645632790376,0.427568,38434.0,38432.0,0.021018]
["bitfinex","BTCUSD",1645632790572,0.427568,38434.0,38433.0,0.01492201]
["bitfinex","BTCUSD",1645632790772,0.427568,38434.0,38432.0,0.00893108]
["bitfinex","BTCUSD",1645632790972,0.42668599,38434.0,38432.0,0.00893108]
["bitfinex","BTCUSD",1645632793234,0.31315906,38433.0,38432.0,0.00893108]
["bitfinex","BTCUSD",1645632793437,0.31315906,38433.0,38429.0,0.001]
["bitfinex","BTCUSD",1645632793438,0.82770506,38433.0,38429.0,0.001]
["bitfinex","BTCUSD",1645632793637,0.557843,38432.0,38429.0,0.001]
["bitfinex","BTCUSD",1645632793833,0.1,38431.0,38429.0,0.001]
["bitfinex","BTCUSD",1645632794037,0.54973493,38430.0,38429.0,0.001]
["bitfinex","BTCUSD",1645632794236,0.54973493,38430.0,38429.0,0.00120286]
["bitfinex","BTCUSD",1645632794433,0.64973493,38430.0,38429.0,0.00120286]
["bitfinex","BTCUSD",1645632795234,0.64973493,38430.0,38429.0,0.001]
["bitfinex","BTCUSD",1645632798189,0.64973493,38430.0,38429.0,0.00084634]
["bitfinex","BTCUSD",1645632798790,0.59763493,38430.0,38429.0,0.00084634]
["bitfinex","BTCUSD",1645632798988,0.462446,38430.0,38429.0,0.00084634]
["bitfinex","BTCUSD",1645632800188,0.362446,38430.0,38429.0,0.00084634]
["bitfinex","BTCUSD",1645632800826,0.362446,38430.0,38429.0,0.01331234]
["bitfinex","BTCUSD",1645632801025,0.362446,38430.0,38429.0,0.00084634]
["bitfinex","BTCUSD",1645632803827,0.065134,38431.0,38429.0,1.40084634]
["bitfinex","BTCUSD",1645632804030,0.065134,38431.0,38430.0,0.31315906]
["bitfinex","BTCUSD",1645632804226,0.140109,38437.0,38430.0,0.31315906]
["bitfinex","BTCUSD",1645632804227,0.065104,38434.0,38430.0,0.31315906]
["bitfinex","BTCUSD",1645632804473,0.065104,38434.0,38431.0,0.065103]
["bitfinex","BTCUSD",1645632805076,0.065104,38434.0,38431.0,0.06530585]
["bitfinex","BTCUSD",1645632805270,0.065104,38434.0,38431.0,0.11530585]
["bitfinex","BTCUSD",1645632805472,0.065104,38434.0,38431.0,0.37530585]
["bitfinex","BTCUSD",1645632806075,0.065104,38434.0,38431.0,0.375103]
["bitfinex","BTCUSD",1645632806271,0.065104,38434.0,38431.0,0.37530585]
["bitfinex","BTCUSD",1645632807272,0.065104,38434.0,38431.0,0.375103]
["bitfinex","BTCUSD",1645632808721,0.065104,38434.0,38431.0,0.37530585]
["bitfinex","BTCUSD",1645632809318,0.362468,38433.0,38431.0,0.37530585]
["bitfinex","BTCUSD",1645632809720,0.065104,38434.0,38431.0,0.375103]
["bitfinex","BTCUSD",1645632809919,0.362468,38433.0,38431.0,0.375103]
["bitfinex","BTCUSD",1645632810520,0.06686205,38434.0,38431.0,0.375103]
["bitfinex","BTCUSD",1645632811123,0.06686205,38434.0,38431.0,0.37530585]
["bitfinex","BTCUSD",1645632811873,0.362468,38433.0,38431.0,0.37530585]
["bitfinex","BTCUSD",1645632812076,0.362468,38433.0,38431.0,0.375103]
["bitfinex","BTCUSD",1645632812272,0.362468,38433.0,38431.0,0.37530585]
["bitfinex","BTCUSD",1645632812975,0.06686205,38434.0,38431.0,0.37530585]
["bitfinex","BTCUSD",1645632813276,0.06686205,38434.0,38431.0,0.375103]
["bitfinex","BTCUSD",1645632813277,0.362468,38433.0,38431.0,0.375103]
["bitfinex","BTCUSD",1645632813474,0.06686205,38434.0,38431.0,0.37530585]
["bitfinex","BTCUSD",1645632813677,0.057217,38433.0,38431.0,0.37530585]
["bitfinex","BTCUSD",1645632813875,0.362468,38432.0,38431.0,0.37530585]
["bitfinex","BTCUSD",1645632814077,0.06686205,38434.0,38431.0,0.31020285]
["bitfinex","BTCUSD",1645632814275,0.362468,38433.0,38431.0,0.31020285]
["bitfinex","BTCUSD",1645632814476,0.06686205,38434.0,38431.0,0.31]
["bitfinex","BTCUSD",1645632814679,0.06686205,38434.0,38431.0,0.31020285]
["bitfinex","BTCUSD",1645632815715,0.06686205,38434.0,38431.0,0.31]
["bitfinex","BTCUSD",1645632816116,0.06686205,38434.0,38431.0,0.3099244]
["bitfinex","BTCUSD",1645632816319,0.06686205,38434.0,38431.0,0.30984639]
["bitfinex","BTCUSD",1645632817118,0.06686205,38434.0,38431.0,0.31003083]
["bitfinex","BTCUSD",1645632818018,0.06686205,38434.0,38431.0,0.30984639]
["bitfinex","BTCUSD",1645632818217,0.362468,38433.0,38431.0,0.31003083]
["bitfinex","BTCUSD",1645632819223,0.06686205,38434.0,38431.0,0.30984639]
["bitfinex","BTCUSD",1645632819869,0.362468,38433.0,38431.0,0.30984639]
["bitfinex","BTCUSD",1645632820670,0.3615687,38433.0,38431.0,0.30984639]
["bitfinex","BTCUSD",1645632821368,0.3615687,38433.0,38432.0,0.01129157]
["bitfinex","BTCUSD",1645632821566,0.3615687,38433.0,38431.0,0.30984639]
["bitfinex","BTCUSD",1645632821770,0.362452,38433.0,38431.0,0.30984639]
["bitfinex","BTCUSD",1645632821967,0.362452,38432.0,38431.0,0.31001052]
["bitfinex","BTCUSD",1645632822967,0.362452,38432.0,38431.0,0.30984639]
["bitfinex","BTCUSD",1645632823914,0.06686205,38434.0,38431.0,0.30984639]
["bitfinex","BTCUSD",1645632823915,0.362452,38433.0,38431.0,0.30984639]
["bitfinex","BTCUSD",1645632825715,0.06686205,38434.0,38431.0,0.30984639]
["bitfinex","BTCUSD",1645632826316,0.06686205,38434.0,38432.0,0.46237593]
["bitfinex","BTCUSD",1645632826317,0.065104,38434.0,38432.0,0.46237593]
["bitfinex","BTCUSD",1645632826517,0.065099,38438.0,38434.0,0.25889599]
["bitfinex","BTCUSD",1645632826717,0.130196,38441.0,38438.0,0.75]
["bitfinex","BTCUSD",1645632827177,0.362452,38440.0,38438.0,0.05]
["bitfinex","BTCUSD",1645632827378,0.056336,38439.0,38438.0,0.05]
["bitfinex","BTCUSD",1645632827572,0.130196,38441.0,38437.0,0.1]
["bitfinex","BTCUSD",1645632827772,0.362452,38440.0,38438.0,0.0651]
["bitfinex","BTCUSD",1645632827975,0.065097,38440.0,38439.0,0.3152126]
["bitfinex","BTCUSD",1645632828173,0.065097,38440.0,38439.0,0.3773249]
["bitfinex","BTCUSD",1645632828472,0.130199,38442.0,38440.0,0.9]
["bitfinex","BTCUSD",1645632828673,0.130199,38442.0,38439.0,0.1]
["bitfinex","BTCUSD",1645632828891,0.130199,38442.0,38441.0,0.31075358]
["bitfinex","BTCUSD",1645632829074,0.129469,38442.0,38441.0,0.31075358]
["bitfinex","BTCUSD",1645632829273,0.129469,38442.0,38441.0,0.41075358]
["bitfinex","BTCUSD",1645632830276,0.491921,38442.0,38441.0,0.41075358]
["bitfinex","BTCUSD",1645632830475,0.491921,38442.0,38441.0,0.05]
["bitfinex","BTCUSD",1645632830721,0.056336,38441.0,38440.0,0.0651]
["bitfinex","BTCUSD",1645632830923,0.129469,38442.0,38440.0,0.0651]
["bitfinex","BTCUSD",1645632831122,0.129469,38442.0,38440.0,0.1151]
["bitfinex","BTCUSD",1645632831123,0.3616557,38441.0,38440.0,0.1151]
["bitfinex","BTCUSD",1645632831323,0.362393,38441.0,38440.0,0.34404277]
["bitfinex","BTCUSD",1645632831526,0.129469,38442.0,38440.0,0.34404277]
["bitfinex","BTCUSD",1645632831724,0.129469,38442.0,38438.0,0.1151]
["bitfinex","BTCUSD",1645632831725,0.185077,38442.0,38441.0,0.01435703]
["bitfinex","BTCUSD",1645632831927,0.362393,38440.0,38438.0,0.0651]
["bitfinex","BTCUSD",1645632833226,0.4233979,38441.0,38439.0,0.31337164]
["bitfinex","BTCUSD",1645632833227,0.1662155,38441.0,38439.0,0.31337164]
["bitfinex","BTCUSD",1645632833426,0.59290993,38448.0,38439.0,0.67576464]
["bitfinex","BTCUSD",1645632833427,0.065099,38440.0,38439.0,0.67576464]
["bitfinex","BTCUSD",1645632833624,0.065099,38440.0,38439.0,0.31337164]
["bitfinex","BTCUSD",1645632833824,0.230083,38447.0,38440.0,0.065091]
["bitfinex","BTCUSD",1645632834028,0.230083,38447.0,38441.0,0.44355353]
["bitfinex","BTCUSD",1645632834229,1.0286,38454.0,38445.0,0.09992393]
["bitfinex","BTCUSD",1645632834482,1.0286,38454.0,38446.0,0.31337164]
["bitfinex","BTCUSD",1645632834483,0.0296,38454.0,38446.0,0.31337164]
["bitfinex","BTCUSD",1645632834683,0.0296,38454.0,38446.0,0.46547164]
["bitfinex","BTCUSD",1645632834880,0.130153,38456.0,38448.0,1.4]
["bitfinex","BTCUSD",1645632835080,0.130153,38456.0,38449.0,0.37844764]
["bitfinex","BTCUSD",1645632835281,0.065073,38454.0,38450.0,0.18021353]
["bitfinex","BTCUSD",1645632835483,0.0091,38464.0,38451.0,1.71337164]
["bitfinex","BTCUSD",1645632835682,0.0091,38464.0,38452.0,0.0593]
["bitfinex","BTCUSD",1645632835881,0.130132,38462.0,38453.0,0.31337164]
["bitfinex","BTCUSD",1645632836082,0.130132,38462.0,38458.0,0.32948824]
["bitfinex","BTCUSD",1645632836281,0.00019547,38460.0,38458.0,0.065071]
["bitfinex","BTCUSD",1645632836684,0.055608,38459.0,38458.0,0.065071]
["bitfinex","BTCUSD",1645632836886,0.055608,38459.0,38457.0,0.130142]
["bitfinex","BTCUSD",1645632837083,0.362393,38459.0,38457.0,0.130142]
["bitfinex","BTCUSD",1645632837286,0.362393,38459.0,38457.0,0.36139437]
["bitfinex","BTCUSD",1645632837483,0.362393,38458.0,38457.0,0.130142]
["bitfinex","BTCUSD",1645632837684,0.055608,38459.0,38457.0,0.130142]
["bitfinex","BTCUSD",1645632837883,0.05528818,38459.0,38457.0,0.130142]
["bitfinex","BTCUSD",1645632838345,0.362271,38458.0,38457.0,0.180142]
["bitfinex","BTCUSD",1645632839047,0.065073,38459.0,38457.0,0.180142]
["bitfinex","BTCUSD",1645632839449,0.055429,38458.0,38457.0,0.180142]
["bitfinex","BTCUSD",1645632839646,0.362271,38458.0,38457.0,0.180142]
["bitfinex","BTCUSD",1645632841047,0.362271,38458.0,38457.0,0.130142]
["bitfinex","BTCUSD",1645632841250,0.62658526,38458.0,38457.0,0.130142]
["bitfinex","BTCUSD",1645632841650,0.86646289,38458.0,38457.0,0.130142]
["bitfinex","BTCUSD",1645632841886,0.065098,38456.0,38437.0,0.723]
["bitfinex","BTCUSD",1645632842087,0.164429,38455.0,38446.0,0.20336178]
["bitfinex","BTCUSD",1645632842284,0.164429,38455.0,38447.0,0.27322751]
["bitfinex","BTCUSD",1645632842487,0.159429,38455.0,38447.0,0.27322751]
["bitfinex","BTCUSD",1645632843089,0.064529,38455.0,38447.0,0.32322751]
["bitfinex","BTCUSD",1645632843286,0.065093,38451.0,38448.0,0.065086]
["bitfinex","BTCUSD",1645632843485,0.362271,38450.0,38448.0,0.0633217]
["bitfinex","BTCUSD",1645632843885,0.562271,38450.0,38448.0,0.0633217]
["bitfinex","BTCUSD",1645632844088,0.78629602,38450.0,38448.0,0.065083]
["bitfinex","BTCUSD",1645632844284,0.31091382,38449.0,38447.0,0.130165]
["bitfinex","BTCUSD",1645632844488,0.055429,38448.0,38447.0,0.130165]
["bitfinex","BTCUSD",1645632847425,0.36634282,38448.0,38447.0,0.130165]
["bitfinex","BTCUSD",1645632848024,0.055429,38448.0,38447.0,0.130165]
["bitfinex","BTCUSD",1645632851976,0.61336197,38448.0,38447.0,0.130165]
["bitfinex","BTCUSD",1645632852177,0.61336197,38448.0,38445.0,0.065111]
["bitfinex","BTCUSD",1645632852178,0.065111,38447.0,38445.0,0.065111]
["bitfinex","BTCUSD",1645632852374,0.10226,38446.0,38445.0,0.065111]
["bitfinex","BTCUSD",1645632852679,0.10226,38446.0,38441.0,0.11163106]
["bitfinex","BTCUSD",1645632852875,0.25140003,38442.0,38441.0,0.11163106]
["bitfinex","BTCUSD",1645632853130,0.32943993,38442.0,38439.0,0.00020425]
["bitfinex","BTCUSD",1645632853331,0.10226,38441.0,38440.0,0.065109]
["bitfinex","BTCUSD",1645632854334,0.065109,38443.0,38441.0,0.01168756]
["bitfinex","BTCUSD",1645632854335,0.05542,38442.0,38441.0,0.01168756]
["bitfinex","BTCUSD",1645632854533,0.065109,38443.0,38441.0,0.35122603]
["bitfinex","BTCUSD",1645632854736,0.065109,38443.0,38441.0,0.58606594]
["bitfinex","BTCUSD",1645632854934,0.05542,38446.0,38442.0,0.45]
["bitfinex","BTCUSD",1645632855135,0.05542,38446.0,38443.0,0.195272]
["bitfinex","BTCUSD",1645632855535,0.12051,38446.0,38443.0,0.195272]
["bitfinex","BTCUSD",1645632856138,0.06509,38446.0,38444.0,0.3070092]
["bitfinex","BTCUSD",1645632856337,0.00025687,38447.0,38444.0,0.4220902]
["bitfinex","BTCUSD",1645632856537,0.2,38450.0,38445.0,0.065079]
["bitfinex","BTCUSD",1645632856736,0.265081,38450.0,38449.0,0.31290205]
["bitfinex","BTCUSD",1645632856977,0.320501,38450.0,38449.0,0.48879293]
["bitfinex","BTCUSD",1645632857980,0.320501,38450.0,38449.0,0.17589088]
["bitfinex","BTCUSD",1645632858280,0.320501,38450.0,38448.0,0.065082]
["bitfinex","BTCUSD",1645632858281,0.05542,38449.0,38448.0,0.065082]
["bitfinex","BTCUSD",1645632858478,0.18246276,38449.0,38447.0,0.130164]
["bitfinex","BTCUSD",1645632860280,0.17746276,38449.0,38447.0,0.130164]
["bitfinex","BTCUSD",1645632861023,0.30025074,38450.0,38448.0,0.05]
["bitfinex","BTCUSD",1645632861523,0.065096,38451.0,38449.0,0.37269055]
["bitfinex","BTCUSD",1645632861722,0.00025342,38451.0,38449.0,0.02280016]
["bitfinex","BTCUSD",1645632861923,0.00025342,38451.0,38450.0,0.36234]
["bitfinex","BTCUSD",1645632862122,0.065073,38454.0,38451.0,1.3]
["bitfinex","BTCUSD",1645632862324,0.065073,38454.0,38452.0,0.14457901]
["bitfinex","BTCUSD",1645632862621,0.065073,38454.0,38453.0,0.01291347]
["bitfinex","BTCUSD",1645632862821,0.065073,38454.0,38452.0,0.195217]
["bitfinex","BTCUSD",1645632863030,0.065073,38454.0,38452.0,0.065073]
["bitfinex","BTCUSD",1645632863031,0.047278,38453.0,38452.0,0.065073]
["bitfinex","BTCUSD",1645632863524,0.047278,38453.0,38452.0,0.41246762]
["bitfinex","BTCUSD",1645632863923,0.065073,38454.0,38452.0,0.65031783]
["bitfinex","BTCUSD",1645632864126,0.06526887,38454.0,38452.0,0.65031783]
["bitfinex","BTCUSD",1645632864378,0.06526887,38454.0,38452.0,0.83047083]
["bitfinex","BTCUSD",1645632864974,0.047278,38453.0,38452.0,0.48307621]
["bitfinex","BTCUSD",1645632865175,0.065073,38454.0,38452.0,0.48307621]
["bitfinex","BTCUSD",1645632865376,0.047278,38453.0,38452.0,0.48307621]
["bitfinex","BTCUSD",1645632866181,0.065073,38454.0,38452.0,0.48307621]
["bitfinex","BTCUSD",1645632866378,0.047278,38453.0,38452.0,0.245226]
["bitfinex","BTCUSD",1645632866678,0.047278,38453.0,38452.0,0.195226]
["bitfinex","BTCUSD",1645632867077,0.047278,38453.0,38452.0,0.455226]
["bitfinex","BTCUSD",1645632867279,0.3557485,38453.0,38452.0,0.455226]
["bitfinex","BTCUSD",1645632867479,0.047278,38453.0,38452.0,0.455226]
["bitfinex","BTCUSD",1645632868320,0.047278,38453.0,38452.0,0.4547762]
["bitfinex","BTCUSD",1645632870118,0.047278,38453.0,38452.0,0.4547006]
["bitfinex","BTCUSD",1645632872018,0.06533026,38454.0,38453.0,0.0265344]
["bitfinex","BTCUSD",1645632872217,0.065073,38454.0,38452.0,0.5047006]
["bitfinex","BTCUSD",1645632872416,0.065073,38454.0,38452.0,0.5165265]
["bitfinex","BTCUSD",1645632872614,0.06531037,38454.0,38452.0,0.5165265]
["bitfinex","BTCUSD",1645632873016,0.06531037,38454.0,38453.0,0.36234]
["bitfinex","BTCUSD",1645632873217,0.00023737,38454.0,38453.0,0.7817205]
["bitfinex","BTCUSD",1645632873419,0.0945,38462.0,38453.0,1.1995405]
["bitfinex","BTCUSD",1645632873615,0.5906,38470.0,38456.0,0.065059]
["bitfinex","BTCUSD",1645632873816,0.5906,38470.0,38457.0,0.37352905]
["bitfinex","BTCUSD",1645632873817,0.0093,38469.0,38457.0,0.37352905]
["bitfinex","BTCUSD",1645632874116,0.26205367,38466.0,38457.0,0.42352905]
["bitfinex","BTCUSD",1645632874318,0.159558,38463.0,38457.0,0.11505855]
["bitfinex","BTCUSD",1645632874517,0.130118,38466.0,38462.0,0.2900401]
["bitfinex","BTCUSD",1645632874718,0.130118,38466.0,38462.0,0.3900401]
["bitfinex","BTCUSD",1645632874915,0.047278,38465.0,38463.0,0.065058]
["bitfinex","BTCUSD",1645632875120,0.130118,38466.0,38463.0,0.065058]
["bitfinex","BTCUSD",1645632875316,0.047278,38465.0,38463.0,0.065058]
["bitfinex","BTCUSD",1645632875517,0.112336,38465.0,38463.0,0.065058]
["bitfinex","BTCUSD",1645632876522,0.112336,38465.0,38463.0,0.195168]
["bitfinex","BTCUSD",1645632876723,0.112336,38465.0,38463.0,0.245168]
["bitfinex","BTCUSD",1645632877725,0.112336,38465.0,38463.0,0.195168]
["bitfinex","BTCUSD",1645632877927,0.112336,38465.0,38463.0,0.06337657]
["bitfinex","BTCUSD",1645632879477,0.112336,38465.0,38463.0,0.11337657]
["bitfinex","BTCUSD",1645632880874,0.112336,38465.0,38463.0,0.06337657]
["bitfinex","BTCUSD",1645632881077,0.112336,38465.0,38463.0,0.32337657]
["bitfinex","BTCUSD",1645632881078,0.27953204,38464.0,38463.0,0.32337657]
["bitfinex","BTCUSD",1645632881378,0.37953204,38464.0,38463.0,0.32337657]
["bitfinex","BTCUSD",1645632881575,0.065082,38462.0,38457.0,0.065078]
["bitfinex","BTCUSD",1645632881773,0.13017,38457.0,38454.0,0.195176]
["bitfinex","BTCUSD",1645632881973,0.047278,38456.0,38454.0,0.195176]
["bitfinex","BTCUSD",1645632882375,0.047278,38456.0,38455.0,0.30781842]
["bitfinex","BTCUSD",1645632882578,0.06528907,38461.0,38455.0,0.30781842]
["bitfinex","BTCUSD",1645632882775,0.06528907,38461.0,38456.0,0.07496363]
["bitfinex","BTCUSD",1645632882976,0.347,38468.0,38458.0,1.15]
["bitfinex","BTCUSD",1645632883261,0.047278,38465.0,38464.0,0.20031389]
["bitfinex","BTCUSD",1645632883462,0.047278,38465.0,38464.0,0.18868772]
["bitfinex","BTCUSD",1645632883660,0.112338,38465.0,38464.0,0.18868772]
["bitfinex","BTCUSD",1645632883964,0.112338,38465.0,38463.0,0.42218034]
["bitfinex","BTCUSD",1645632884566,0.112338,38465.0,38463.0,0.43724134]
["bitfinex","BTCUSD",1645632884761,0.112338,38465.0,38463.0,0.62490348]
["bitfinex","BTCUSD",1645632885560,0.112338,38465.0,38463.0,0.36778614]
["bitfinex","BTCUSD",1645632885761,0.112338,38465.0,38463.0,0.17637444]
["bitfinex","BTCUSD",1645632886565,0.112338,38465.0,38463.0,0.49445551]
["bitfinex","BTCUSD",1645632886975,0.112338,38465.0,38463.0,0.50601196]
["bitfinex","BTCUSD",1645632887171,0.112338,38465.0,38463.0,0.17637444]
["bitfinex","BTCUSD",1645632888274,0.112338,38465.0,38464.0,0.25438858]
["bitfinex","BTCUSD",1645632889574,0.112338,38465.0,38463.0,0.17629885]
["bitfinex","BTCUSD",1645632890633,0.112338,38465.0,38463.0,0.49870809]
["bitfinex","BTCUSD",1645632890829,0.112338,38465.0,38463.0,0.17629885]
["bitfinex","BTCUSD",1645632891930,0.112338,38465.0,38463.0,0.43629885]
["bitfinex","BTCUSD",1645632892832,1.139122,38466.0,38463.0,0.43629885]
["bitfinex","BTCUSD",1645632893030,1.13937973,38466.0,38464.0,0.30453856]
["bitfinex","BTCUSD",1645632893632,1.13937973,38466.0,38465.0,0.01386805]
["bitfinex","BTCUSD",1645632894132,1.139122,38466.0,38465.0,0.01386805]
["bitfinex","BTCUSD",1645632895284,0.9993,38471.0,38465.0,0.01386805]
["bitfinex","BTCUSD",1645632895285,0.07797978,38472.0,38466.0,1.4]
["bitfinex","BTCUSD",1645632895478,0.07797978,38472.0,38468.0,0.065047]
["bitfinex","BTCUSD",1645632895680,0.2375,38476.0,38468.0,1.465047]
["bitfinex","BTCUSD",1645632895879,0.7972,38477.0,38471.0,0.01259276]
["bitfinex","BTCUSD",1645632895880,0.0093,38477.0,38471.0,0.01259276]
["bitfinex","BTCUSD",1645632896078,0.0093,38477.0,38472.0,0.28635079]
["bitfinex","BTCUSD",1645632896278,0.0093,38477.0,38474.0,0.20111646]
["bitfinex","BTCUSD",1645632896478,0.0093,38477.0,38474.0,0.01252065]
["bitfinex","BTCUSD",1645632896681,0.0999,38476.0,38475.0,0.01046372]
["bitfinex","BTCUSD",1645632897079,0.0999,38476.0,38472.0,0.64649879]
["bitfinex","BTCUSD",1645632897278,0.0999,38476.0,38473.0,0.01000047]
["bitfinex","BTCUSD",1645632897481,0.130092,38476.0,38474.0,0.065046]
["bitfinex","BTCUSD",1645632897681,0.130092,38476.0,38475.0,0.01204992]
["bitfinex","BTCUSD",1645632897880,0.130092,38476.0,38474.0,0.110046]
["bitfinex","BTCUSD",1645632898346,0.130092,38476.0,38475.0,0.01364038]
["bitfinex","BTCUSD",1645632898546,0.130092,38476.0,38474.0,0.110046]
["bitfinex","BTCUSD",1645632898747,0.30499636,38475.0,38474.0,0.060046]
["bitfinex","BTCUSD",1645632898949,0.30499636,38475.0,38473.0,0.130092]
["bitfinex","BTCUSD",1645632898950,0.1521,38475.0,38473.0,0.130092]
["bitfinex","BTCUSD",1645632899152,0.1,38474.0,38473.0,0.130092]
["bitfinex","BTCUSD",1645632899549,0.1999,38474.0,38473.0,0.130092]
["bitfinex","BTCUSD",1645632900248,0.0999,38474.0,38473.0,0.130092]
["bitfinex","BTCUSD",1645632900548,0.065064,38471.0,38469.0,0.130121]
["bitfinex","BTCUSD",1645632900749,0.065064,38471.0,38464.0,0.009]
["bitfinex","BTCUSD",1645632900949,0.130127,38472.0,38454.0,0.26218736]
["bitfinex","BTCUSD",1645632900950,0.195227,38463.0,38460.0,0.130143]
["bitfinex","BTCUSD",1645632901151,0.17981527,38462.0,38453.0,0.780986]
["bitfinex","BTCUSD",1645632901348,0.20801393,38461.0,38453.0,0.780986]
["bitfinex","BTCUSD",1645632901548,0.0999,38454.0,38453.0,0.780986]
["bitfinex","BTCUSD",1645632901749,0.065076,38455.0,38453.0,1.09539089]
["bitfinex","BTCUSD",1645632901979,0.065076,38455.0,38453.0,0.79274323]
["bitfinex","BTCUSD",1645632902186,0.065076,38455.0,38453.0,0.780986]
["bitfinex","BTCUSD",1645632902382,0.065076,38455.0,38453.0,0.78016]
["bitfinex","BTCUSD",1645632902980,0.065076,38455.0,38454.0,0.06508]
["bitfinex","BTCUSD",1645632904784,0.065076,38455.0,38453.0,0.88016]
["bitfinex","BTCUSD",1645632905182,0.065076,38455.0,38454.0,0.25]
["bitfinex","BTCUSD",1645632906331,0.065076,38455.0,38454.0,0.31500444]
["bitfinex","BTCUSD",1645632906729,0.065076,38455.0,38454.0,0.31455404]
["bitfinex","BTCUSD",1645632907731,0.130147,38457.0,38455.0,0.95]
["bitfinex","BTCUSD",1645632907931,0.130147,38457.0,38455.0,0.130143]
["bitfinex","BTCUSD",1645632908230,0.0999,38459.0,38458.0,0.32842631]
["bitfinex","BTCUSD",1645632908432,0.164971,38459.0,38458.0,0.32842631]
["bitfinex","BTCUSD",1645632908631,0.164971,38459.0,38457.0,0.065071]
["bitfinex","BTCUSD",1645632908832,0.164971,38459.0,38458.0,0.05]
["bitfinex","BTCUSD",1645632908833,0.0999,38459.0,38458.0,0.05]
["bitfinex","BTCUSD",1645632909233,0.0999,38459.0,38458.0,0.08953299]
["bitfinex","BTCUSD",1645632909481,0.230053,38459.0,38458.0,0.17906598]
["bitfinex","BTCUSD",1645632909676,0.230053,38459.0,38458.0,0.55071078]
["bitfinex","BTCUSD",1645632910077,0.230053,38459.0,38458.0,0.22906598]
["bitfinex","BTCUSD",1645632911278,0.0999,38459.0,38458.0,0.22906598]
["bitfinex","BTCUSD",1645632911480,0.0999,38459.0,38458.0,0.52906598]
["bitfinex","BTCUSD",1645632911679,0.0999,38459.0,38458.0,0.79667094]
["bitfinex","BTCUSD",1645632911879,0.0096,38466.0,38460.0,1.4]
["bitfinex","BTCUSD",1645632912078,0.0096,38466.0,38461.0,0.365053]
["bitfinex","BTCUSD",1645632912279,0.0545,38471.0,38462.0,0.6]
["bitfinex","BTCUSD",1645632912482,0.0545,38471.0,38463.0,0.95]
["bitfinex","BTCUSD",1645632912681,0.0999,38464.0,38463.0,1.0]
["bitfinex","BTCUSD",1645632912877,0.0999,38464.0,38463.0,0.1]
["bitfinex","BTCUSD",1645632913124,0.0999,38464.0,38463.0,0.230109]
["bitfinex","BTCUSD",1645632913330,0.0999,38464.0,38463.0,0.180109]
["bitfinex","BTCUSD",1645632914425,0.065055,38465.0,38463.0,0.15145801]
["bitfinex","BTCUSD",1645632914625,0.065055,38465.0,38464.0,0.08953299]
["bitfinex","BTCUSD",1645632915427,0.065055,38465.0,38454.0,0.0098]
["bitfinex","BTCUSD",1645632915428,1.4,38463.0,38454.0,0.0098]
["bitfinex","BTCUSD",1645632915628,0.3521,38462.0,38457.0,0.130162]
["bitfinex","BTCUSD",1645632915825,0.0521,38462.0,38457.0,0.130162]
["bitfinex","BTCUSD",1645632916027,0.065082,38463.0,38457.0,0.130162]
["bitfinex","BTCUSD",1645632916225,0.0999,38464.0,38457.0,0.130162]
["bitfinex","BTCUSD",1645632916226,0.0999,38464.0,38463.0,0.184918]
["bitfinex","BTCUSD",1645632916879,0.295144,38464.0,38463.0,0.184918]
["bitfinex","BTCUSD",1645632917081,0.295144,38464.0,38463.0,0.234918]
["bitfinex","BTCUSD",1645632918486,0.295144,38464.0,38463.0,0.23330201]
["bitfinex","BTCUSD",1645632919183,0.295144,38464.0,38463.0,0.64549901]
["bitfinex","BTCUSD",1645632919184,0.0999,38464.0,38463.0,0.64549901]
["bitfinex","BTCUSD",1645632919383,0.06507,38465.0,38463.0,0.28330201]
["bitfinex","BTCUSD",1645632919584,0.06532068,38465.0,38464.0,0.27640599]
["bitfinex","BTCUSD",1645632919785,0.06532068,38465.0,38463.0,0.28330201]
["bitfinex","BTCUSD",1645632919983,0.06532068,38465.0,38463.0,0.25793794]
["bitfinex","BTCUSD",1645632920188,0.06532068,38465.0,38463.0,0.234918]
["bitfinex","BTCUSD",1645632920383,0.06507,38465.0,38463.0,0.234918]
["bitfinex","BTCUSD",1645632920845,0.06507,38465.0,38463.0,0.57360507]
["bitfinex","BTCUSD",1645632921249,0.06507,38465.0,38463.0,0.62360507]
["bitfinex","BTCUSD",1645632922146,0.06507,38465.0,38463.0,0.52360507]
["bitfinex","BTCUSD",1645632923346,0.06507,38465.0,38463.0,0.57360507]
["bitfinex","BTCUSD",1645632924147,0.06507,38465.0,38463.0,0.57352951]
["bitfinex","BTCUSD",1645632924877,0.06507,38465.0,38463.0,0.58519578]
["bitfinex","BTCUSD",1645632925079,0.06507,38465.0,38463.0,0.88519578]
["bitfinex","BTCUSD",1645632925290,0.130105,38469.0,38465.0,1.595141]
["bitfinex","BTCUSD",1645632925477,0.00024653,38466.0,38465.0,1.595141]
["bitfinex","BTCUSD",1645632925876,0.0999,38473.0,38466.0,1.4]
["bitfinex","BTCUSD",1645632926077,0.0999,38473.0,38466.0,1.45]
["bitfinex","BTCUSD",1645632926275,0.0999,38473.0,38466.0,1.5]
["bitfinex","BTCUSD",1645632926676,0.065041,38472.0,38467.0,0.57511605]
["bitfinex","BTCUSD",1645632927274,0.065041,38472.0,38467.0,0.64015705]
["bitfinex","BTCUSD",1645632928542,0.065041,38472.0,38467.0,0.70519886]
["bitfinex","BTCUSD",1645632928735,0.065041,38472.0,38469.0,0.065042]
["bitfinex","BTCUSD",1645632928937,0.065041,38472.0,38469.0,0.07906791]
["bitfinex","BTCUSD",1645632929136,0.00025786,38471.0,38470.0,0.37447413]
["bitfinex","BTCUSD",1645632929336,0.00025786,38471.0,38470.0,0.412197]
["bitfinex","BTCUSD",1645632929537,0.03529886,38472.0,38470.0,0.05]
["bitfinex","BTCUSD",1645632929736,0.03529886,38472.0,38470.0,0.195133]
["bitfinex","BTCUSD",1645632929938,0.03529886,38472.0,38470.0,0.2543743]
["bitfinex","BTCUSD",1645632930138,0.03529886,38472.0,38470.0,0.245133]
["bitfinex","BTCUSD",1645632932383,0.03529886,38472.0,38470.0,0.195133]
["bitfinex","BTCUSD",1645632934286,0.01697131,38472.0,38470.0,0.195133]
["bitfinex","BTCUSD",1645632934486,0.20154549,38471.0,38470.0,0.195133]
["bitfinex","BTCUSD",1645632934688,0.01697131,38472.0,38470.0,0.245133]
["bitfinex","BTCUSD",1645632938641,0.01697131,38472.0,38470.0,0.425133]
["bitfinex","BTCUSD",1645632939483,0.01697131,38472.0,38471.0,0.01058745]
["bitfinex","BTCUSD",1645632940486,0.01697131,38472.0,38471.0,0.30034078]
["bitfinex","BTCUSD",1645632940684,0.01697131,38472.0,38471.0,0.28975333]
["bitfinex","BTCUSD",1645632940885,0.16824668,38477.0,38471.0,0.30288191]
["bitfinex","BTCUSD",1645632941089,0.00025093,38473.0,38472.0,0.14027672]
["bitfinex","BTCUSD",1645632941286,0.00025093,38473.0,38472.0,0.25532372]
["bitfinex","BTCUSD",1645632941486,1.009,38478.0,38472.0,0.4458393]
["bitfinex","BTCUSD",1645632941684,1.009,38478.0,38474.0,0.06245787]
["bitfinex","BTCUSD",1645632941884,1.009,38478.0,38474.0,0.05]
["bitfinex","BTCUSD",1645632942286,1.009,38478.0,38474.0,0.04992445]
["bitfinex","BTCUSD",1645632942485,1.009,38478.0,38474.0,0.06178591]
["bitfinex","BTCUSD",1645632942886,0.43007556,38474.0,38473.0,0.46820974]
["bitfinex","BTCUSD",1645632944329,0.43007556,38474.0,38473.0,0.51820974]
["bitfinex","BTCUSD",1645632944536,0.03980356,38474.0,38473.0,0.51820974]
["bitfinex","BTCUSD",1645632945232,0.24000001,38474.0,38473.0,0.86820974]
["bitfinex","BTCUSD",1645632945431,0.065049,38477.0,38473.0,0.86820974]
["bitfinex","BTCUSD",1645632945633,0.7458,38484.0,38474.0,1.2]
["bitfinex","BTCUSD",1645632945831,0.7458,38484.0,38475.0,0.35]
["bitfinex","BTCUSD",1645632946031,0.7458,38484.0,38476.0,0.195104]
["bitfinex","BTCUSD",1645632946235,0.065034,38481.0,38476.0,0.245104]
["bitfinex","BTCUSD",1645632946733,0.065034,38481.0,38480.0,0.34257001]
["bitfinex","BTCUSD",1645632946986,0.164934,38481.0,38480.0,0.39257001]
["bitfinex","BTCUSD",1645632947988,0.164934,38481.0,38479.0,0.245107]
["bitfinex","BTCUSD",1645632949990,0.164934,38481.0,38479.0,0.18]
["bitfinex","BTCUSD",1645632950197,0.164934,38481.0,38470.0,0.3]
["bitfinex","BTCUSD",1645632950198,0.06504,38472.0,38470.0,0.3]
["bitfinex","BTCUSD",1645632950392,0.15,38471.0,38470.0,0.1]
["bitfinex","BTCUSD",1645632950631,0.15,38471.0,38470.0,1.242017]
["bitfinex","BTCUSD",1645632951439,0.15,38471.0,38470.0,0.87982]
["bitfinex","BTCUSD",1645632952134,0.15,38471.0,38470.0,1.242017]
["bitfinex","BTCUSD",1645632952333,0.15,38471.0,38470.0,0.87982]
["bitfinex","BTCUSD",1645632952736,0.15,38471.0,38470.0,1.17982]
["bitfinex","BTCUSD",1645632952937,0.15,38471.0,38470.0,1.242017]
["bitfinex","BTCUSD",1645632953335,0.06504,38472.0,38471.0,0.362197]
["bitfinex","BTCUSD",1645632953535,0.14908556,38472.0,38471.0,1.142007]
["bitfinex","BTCUSD",1645632953735,0.14908556,38472.0,38471.0,1.242007]
["bitfinex","BTCUSD",1645632954480,0.11209579,38473.0,38471.0,1.242007]
["bitfinex","BTCUSD",1645632954681,0.11408556,38472.0,38471.0,1.242007]
["bitfinex","BTCUSD",1645632957082,0.11408556,38472.0,38471.0,1.24067078]
["bitfinex","BTCUSD",1645632959332,0.11408556,38472.0,38471.0,1.24020678]
["bitfinex","BTCUSD",1645632960129,0.11408556,38472.0,38471.0,1.24013119]
["bitfinex","BTCUSD",1645632960929,0.11408556,38472.0,38471.0,0.77793419]
["bitfinex","BTCUSD",1645632961533,0.11408556,38472.0,38471.0,0.6998407]
["bitfinex","BTCUSD",1645632961534,0.41408556,38472.0,38471.0,0.6998407]
["bitfinex","BTCUSD",1645632962186,0.49206487,38472.0,38471.0,0.6998407]
["bitfinex","BTCUSD",1645632962387,0.38724387,38472.0,38471.0,0.6998407]
["bitfinex","BTCUSD",1645632962785,0.43724387,38472.0,38471.0,0.6998371]
["bitfinex","BTCUSD",1645632964086,0.38724387,38472.0,38471.0,0.6998371]
["bitfinex","BTCUSD",1645632967035,0.19206487,38472.0,38471.0,0.6998371]
["bitfinex","BTCUSD",1645632967240,0.11408556,38472.0,38471.0,0.6998371]
["bitfinex","BTCUSD",1645632968038,0.11408556,38472.0,38471.0,1.3620341]
["bitfinex","BTCUSD",1645632968634,0.11408556,38472.0,38471.0,0.9998371]
["bitfinex","BTCUSD",1645632968834,0.11408556,38472.0,38471.0,1.3620341]
["bitfinex","BTCUSD",1645632969035,0.11408556,38472.0,38471.0,1.0620341]
["bitfinex","BTCUSD",1645632970201,0.11408556,38472.0,38471.0,0.6998371]
["bitfinex","BTCUSD",1645632971006,0.11408556,38472.0,38471.0,1.0620341]
["bitfinex","BTCUSD",1645632971406,0.11408556,38472.0,38471.0,1.3620341]
["bitfinex","BTCUSD",1645632971608,0.11408556,38472.0,38471.0,1.0620341]
["bitfinex","BTCUSD",1645632972008,0.11408556,38472.0,38471.0,1.3620341]
["bitfinex","BTCUSD",1645632972210,0.11408556,38472.0,38471.0,1.0620341]
["bitfinex","BTCUSD",1645632972407,0.11408556,38472.0,38471.0,1.3620341]
["bitfinex","BTCUSD",1645632973733,0.11408556,38472.0,38471.0,1.0620341]
["bitfinex","BTCUSD",1645632974835,0.24417656,38472.0,38471.0,1.0620341]
["bitfinex","BTCUSD",1645632975436,0.24417656,38472.0,38471.0,0.6998371]
["bitfinex","BTCUSD",1645632975836,0.17913056,38472.0,38471.0,0.6998371]
["bitfinex","BTCUSD",1645632976437,0.47913056,38472.0,38471.0,0.6998371]
["bitfinex","BTCUSD",1645632977987,0.17913056,38472.0,38471.0,0.6998371]
["bitfinex","BTCUSD",1645632978188,0.17913056,38472.0,38471.0,0.69976154]
["bitfinex","BTCUSD",1645632981463,0.17913056,38472.0,38471.0,0.68776154]
["bitfinex","BTCUSD",1645632984265,0.17913056,38472.0,38471.0,1.04995854]
["bitfinex","BTCUSD",1645632984688,0.17913056,38472.0,38471.0,0.68776154]
["bitfinex","BTCUSD",1645632984889,0.17913056,38472.0,38471.0,1.04995854]
["bitfinex","BTCUSD",1645632985190,0.17913056,38472.0,38471.0,0.68776154]
["bitfinex","BTCUSD",1645632985991,0.065045,38472.0,38471.0,0.68776154]
["bitfinex","BTCUSD",1645632986189,0.17835554,38472.0,38471.0,0.68776154]
["bitfinex","BTCUSD",1645632986389,0.17835554,38472.0,38471.0,0.67576154]
["bitfinex","BTCUSD",1645632986590,0.47835554,38472.0,38471.0,0.67576154]
["bitfinex","BTCUSD",1645632986890,0.17835554,38472.0,38471.0,0.67576154]
["bitfinex","BTCUSD",1645632987896,0.47835554,38472.0,38471.0,0.67576154]
["bitfinex","BTCUSD",1645632988182,0.47835554,38472.0,38448.0,0.22054829]
["bitfinex","BTCUSD",1645632988183,0.195187,38470.0,38448.0,0.22054829]
["bitfinex","BTCUSD",1645632988374,0.11331054,38450.0,38449.0,0.0099]
["bitfinex","BTCUSD",1645632988569,0.06508575,38457.0,38451.0,0.22662107]
["bitfinex","BTCUSD",1645632988769,0.0521,38452.0,38451.0,0.5754333]
["bitfinex","BTCUSD",1645632988969,0.0521,38455.0,38451.0,0.5754333]
["bitfinex","BTCUSD",1645632989770,0.065081,38453.0,38451.0,0.5754333]
["bitfinex","BTCUSD",1645632989972,0.130167,38452.0,38451.0,0.5754333]
["bitfinex","BTCUSD",1645632990573,0.065081,38453.0,38451.0,1.17631439]
["bitfinex","BTCUSD",1645632990773,0.065081,38453.0,38451.0,0.81411739]
["bitfinex","BTCUSD",1645632990971,0.065081,38453.0,38452.0,0.362197]
["bitfinex","BTCUSD",1645632991471,0.0521,38455.0,38453.0,0.00013318]
["bitfinex","BTCUSD",1645632991674,0.32109744,38463.0,38453.0,0.36233018]
["bitfinex","BTCUSD",1645632991880,0.32109744,38463.0,38457.0,0.24554262]
["bitfinex","BTCUSD",1645632992086,0.32109744,38463.0,38454.0,0.0095]
["bitfinex","BTCUSD",1645632992284,0.32109744,38463.0,38458.0,0.32075014]
["bitfinex","BTCUSD",1645632992285,0.25040452,38462.0,38458.0,0.32075014]
["bitfinex","BTCUSD",1645632992681,0.06507,38455.0,38454.0,0.0095]
["bitfinex","BTCUSD",1645632992882,0.06507,38455.0,38454.0,0.362197]
["bitfinex","BTCUSD",1645632993083,0.06507,38455.0,38454.0,0.55928708]
["bitfinex","BTCUSD",1645632993586,0.00025129,38464.0,38456.0,0.065049]
["bitfinex","BTCUSD",1645632993783,0.0999,38468.0,38457.0,0.67618976]
["bitfinex","BTCUSD",1645632993985,0.0999,38468.0,38463.0,0.25346508]
["bitfinex","BTCUSD",1645632994185,0.00023334,38464.0,38463.0,0.25346508]
["bitfinex","BTCUSD",1645632994383,0.00023334,38464.0,38460.0,0.0120689]
["bitfinex","BTCUSD",1645632994584,0.065056,38462.0,38458.0,0.01446781]
["bitfinex","BTCUSD",1645632994883,0.065056,38462.0,38459.0,0.362197]
["bitfinex","BTCUSD",1645632995082,0.065056,38462.0,38459.0,0.37281057]
["bitfinex","BTCUSD",1645632995286,0.065056,38462.0,38461.0,0.362197]
["bitfinex","BTCUSD",1645632995482,0.065056,38462.0,38461.0,0.01032536]
["bitfinex","BTCUSD",1645632996140,0.065056,38462.0,38460.0,0.3032928]
["bitfinex","BTCUSD",1645632996341,0.065056,38462.0,38459.0,0.00019295]
["bitfinex","BTCUSD",1645632997246,0.065056,38462.0,38460.0,0.31441614]
["bitfinex","BTCUSD",1645632997642,0.065056,38462.0,38459.0,0.00016206]
["bitfinex","BTCUSD",1645632998644,0.065056,38462.0,38457.0,0.362197]
["bitfinex","BTCUSD",1645632998846,0.0999,38468.0,38461.0,0.09992393]
["bitfinex","BTCUSD",1645632998847,0.00022537,38464.0,38461.0,0.09992393]
["bitfinex","BTCUSD",1645632999045,0.00022537,38464.0,38463.0,0.71537682]
["bitfinex","BTCUSD",1645632999246,0.00022537,38464.0,38463.0,0.94606135]
["bitfinex","BTCUSD",1645632999479,0.00022537,38464.0,38463.0,0.79280546]
["bitfinex","BTCUSD",1645632999879,0.065044,38470.0,38463.0,0.05]
["bitfinex","BTCUSD",1645633000082,0.00022537,38465.0,38460.0,0.01086467]
["bitfinex","BTCUSD",1645633000286,0.00022537,38465.0,38459.0,0.00016206]
["bitfinex","BTCUSD",1645633000287,0.30022537,38465.0,38459.0,0.00016206]
["bitfinex","BTCUSD",1645633000484,0.00022537,38465.0,38459.0,0.00016206]
["bitfinex","BTCUSD",1645633000983,0.3,38468.0,38458.0,0.78004]
["bitfinex","BTCUSD",1645633001282,0.00022746,38464.0,38458.0,0.76820901]
["bitfinex","BTCUSD",1645633001480,0.065065,38463.0,38458.0,0.76820901]
["bitfinex","BTCUSD",1645633001681,0.05030474,38463.0,38458.0,0.76820901]
["bitfinex","BTCUSD",1645633003139,0.05030474,38463.0,38459.0,0.362197]
["bitfinex","BTCUSD",1645633003340,0.05030474,38463.0,38458.0,0.76820901]
["bitfinex","BTCUSD",1645633003544,0.05030474,38463.0,38461.0,0.25345875]
["bitfinex","BTCUSD",1645633003745,0.05030474,38463.0,38462.0,0.362197]
["bitfinex","BTCUSD",1645633003943,0.05030474,38463.0,38461.0,0.25345875]
["bitfinex","BTCUSD",1645633004441,0.05030474,38463.0,38458.0,0.76820901]
["bitfinex","BTCUSD",1645633004942,0.05030474,38463.0,38459.0,0.37666325]
["bitfinex","BTCUSD",1645633005341,0.05030474,38463.0,38458.0,0.78302165]
["bitfinex","BTCUSD",1645633005542,0.05030474,38463.0,38461.0,0.29103221]
["bitfinex","BTCUSD",1645633005740,0.05030474,38463.0,38458.0,0.78302165]
["bitfinex","BTCUSD",1645633005941,0.05030474,38463.0,38458.0,0.78078033]
["bitfinex","BTCUSD",1645633006145,0.05056168,38463.0,38458.0,0.76820901]
["bitfinex","BTCUSD",1645633006341,0.05056168,38463.0,38458.0,0.75620901]
["bitfinex","BTCUSD",1645633006540,0.05056168,38463.0,38459.0,0.362197]
["bitfinex","BTCUSD",1645633006741,0.05056168,38463.0,38462.0,0.29802751]
["bitfinex","BTCUSD",1645633006993,0.05030474,38463.0,38462.0,0.29802751]
["bitfinex","BTCUSD",1645633007193,0.05030474,38463.0,38459.0,0.01246422]
["bitfinex","BTCUSD",1645633007492,0.05056168,38463.0,38460.0,0.362197]
["bitfinex","BTCUSD",1645633007692,0.05056168,38463.0,38459.0,0.362197]
["bitfinex","BTCUSD",1645633008094,0.05056168,38463.0,38460.0,0.3250412]
["bitfinex","BTCUSD",1645633008292,0.05030474,38463.0,38460.0,0.3250412]
["bitfinex","BTCUSD",1645633008495,0.05056168,38463.0,38460.0,0.3374674]
["bitfinex","BTCUSD",1645633008695,0.05056168,38463.0,38460.0,0.3250412]
["bitfinex","BTCUSD",1645633009094,0.05056168,38463.0,38459.0,0.01075597]
["bitfinex","BTCUSD",1645633009395,0.05030474,38463.0,38458.0,0.76768987]
["bitfinex","BTCUSD",1645633009596,0.05030474,38463.0,38458.0,0.75620901]
["bitfinex","BTCUSD",1645633009796,0.05056168,38463.0,38458.0,0.75620901]
["bitfinex","BTCUSD",1645633010096,0.05056168,38463.0,38461.0,0.34333886]
["bitfinex","BTCUSD",1645633010736,0.05056168,38463.0,38458.0,0.75620901]
["bitfinex","BTCUSD",1645633010737,0.05030474,38463.0,38458.0,0.75620901]
["bitfinex","BTCUSD",1645633010937,0.05030474,38463.0,38459.0,0.362197]
["bitfinex","BTCUSD",1645633011135,0.05030474,38463.0,38461.0,0.17917992]
["bitfinex","BTCUSD",1645633011338,0.05030474,38463.0,38459.0,0.362197]
["bitfinex","BTCUSD",1645633011535,0.05030474,38463.0,38459.0,0.350197]
["bitfinex","BTCUSD",1645633011736,0.05030474,38463.0,38460.0,0.01141709]
["bitfinex","BTCUSD",1645633011936,0.05030474,38463.0,38458.0,0.75620901]
["bitfinex","BTCUSD",1645633012137,0.05056168,38463.0,38459.0,0.362221]
["bitfinex","BTCUSD",1645633012335,0.05056168,38463.0,38458.0,0.75620901]
["bitfinex","BTCUSD",1645633012536,0.05056168,38463.0,38459.0,0.01188042]
["bitfinex","BTCUSD",1645633012737,0.05056168,38463.0,38462.0,0.349776]
["bitfinex","BTCUSD",1645633012937,0.05030474,38463.0,38462.0,0.349776]
["bitfinex","BTCUSD",1645633013138,2.15990145,38463.0,38458.0,0.75620901]
["bitfinex","BTCUSD",1645633013338,2.16015839,38463.0,38458.0,0.75620901]
["bitfinex","BTCUSD",1645633014138,2.15990145,38463.0,38458.0,0.7561337]
["bitfinex","BTCUSD",1645633014382,0.05056168,38463.0,38459.0,0.33826043]
["bitfinex","BTCUSD",1645633015084,0.02839188,38463.0,38459.0,0.33826043]
["bitfinex","BTCUSD",1645633015482,0.02813494,38463.0,38459.0,0.33826043]
["bitfinex","BTCUSD",1645633015682,0.02839188,38463.0,38459.0,0.33826043]
["bitfinex","BTCUSD",1645633016284,0.00025694,38463.0,38460.0,0.362221]
["bitfinex","BTCUSD",1645633016485,0.00025694,38463.0,38460.0,0.350221]
["bitfinex","BTCUSD",1645633016682,0.261108,38469.0,38460.0,0.295221]
["bitfinex","BTCUSD",1645633016881,0.261108,38469.0,38459.0,0.01376564]
["bitfinex","BTCUSD",1645633017081,0.00025694,38463.0,38460.0,0.56346407]
["bitfinex","BTCUSD",1645633017281,0.00025694,38463.0,38462.0,0.362196]
["bitfinex","BTCUSD",1645633017683,0.00025694,38463.0,38462.0,0.37226293]
["bitfinex","BTCUSD",1645633017882,0.326155,38469.0,38462.0,0.462196]
["bitfinex","BTCUSD",1645633017883,0.065047,38469.0,38462.0,0.462196]
["bitfinex","BTCUSD",1645633018135,0.00025694,38464.0,38462.0,0.1]
["bitfinex","BTCUSD",1645633018338,0.00025694,38464.0,38463.0,0.362196]
["bitfinex","BTCUSD",1645633019144,2.19652381,38466.0,38463.0,0.362196]
["bitfinex","BTCUSD",1645633019339,0.00025694,38465.0,38462.0,0.1]
["bitfinex","BTCUSD",1645633019538,0.00025694,38465.0,38463.0,0.362196]
["bitfinex","BTCUSD",1645633019738,0.00025694,38465.0,38461.0,0.0092]
["bitfinex","BTCUSD",1645633019940,0.00025694,38465.0,38462.0,0.362196]
["bitfinex","BTCUSD",1645633020139,0.00025694,38465.0,38461.0,0.0092]
["bitfinex","BTCUSD",1645633020339,0.065051,38466.0,38461.0,0.0092]
["bitfinex","BTCUSD",1645633020540,0.00025014,38465.0,38461.0,0.0092]
["bitfinex","BTCUSD",1645633021339,0.00025014,38465.0,38461.0,0.10885556]
["bitfinex","BTCUSD",1645633021542,0.065051,38466.0,38461.0,0.0972]
["bitfinex","BTCUSD",1645633021744,0.00025014,38465.0,38461.0,0.11113601]
["bitfinex","BTCUSD",1645633022180,0.00025014,38465.0,38462.0,0.37623576]
["bitfinex","BTCUSD",1645633022480,0.00025014,38465.0,38463.0,0.01481552]
["bitfinex","BTCUSD",1645633022680,0.065051,38466.0,38463.0,0.01481552]
["bitfinex","BTCUSD",1645633023081,0.00025014,38465.0,38463.0,0.01481552]
["bitfinex","BTCUSD",1645633023280,0.02838877,38466.0,38463.0,0.01481552]
["bitfinex","BTCUSD",1645633023481,0.7312,38480.0,38468.0,0.31818298]
["bitfinex","BTCUSD",1645633023482,0.065045,38469.0,38468.0,0.31818298]
["bitfinex","BTCUSD",1645633023683,0.065045,38469.0,38463.0,0.11481552]
["bitfinex","BTCUSD",1645633024085,0.3,38468.0,38460.0,0.05]
["bitfinex","BTCUSD",1645633024286,0.3,38468.0,38459.0,0.40305394]
["bitfinex","BTCUSD",1645633024482,0.065064,38466.0,38459.0,0.20515394]
["bitfinex","BTCUSD",1645633024682,0.130128,38465.0,38459.0,0.15515394]
["bitfinex","BTCUSD",1645633025082,0.130128,38465.0,38461.0,0.20768585]
["bitfinex","BTCUSD",1645633025287,0.130128,38465.0,38460.0,0.01162271]
["bitfinex","BTCUSD",1645633025730,0.130128,38465.0,38462.0,0.28665554]
["bitfinex","BTCUSD",1645633026633,0.130128,38465.0,38461.0,0.11147231]
["bitfinex","BTCUSD",1645633027030,0.130128,38465.0,38461.0,0.1]
["bitfinex","BTCUSD",1645633027031,0.079023,38464.0,38461.0,0.1]
["bitfinex","BTCUSD",1645633027232,0.130128,38465.0,38459.0,0.057804]
["bitfinex","BTCUSD",1645633027233,0.079023,38463.0,38459.0,0.057804]
["bitfinex","BTCUSD",1645633027435,0.144085,38462.0,38458.0,0.7561337]
["bitfinex","BTCUSD",1645633027634,0.444085,38462.0,38458.0,0.7561337]
["bitfinex","BTCUSD",1645633027831,0.144085,38462.0,38459.0,0.00020567]
["bitfinex","BTCUSD",1645633028732,0.144085,38462.0,38458.0,0.7561337]
["bitfinex","BTCUSD",1645633028936,0.144085,38462.0,38459.0,0.00020568]
["bitfinex","BTCUSD",1645633028937,0.3,38461.0,38459.0,0.00020568]
["bitfinex","BTCUSD",1645633029136,0.231023,38460.0,38459.0,0.00020568]
["bitfinex","BTCUSD",1645633029980,0.231023,38460.0,38458.0,0.7561337]
["bitfinex","BTCUSD",1645633030179,0.231023,38460.0,38458.0,0.75633938]
["bitfinex","BTCUSD",1645633030484,0.426264,38460.0,38458.0,0.74433938]
["bitfinex","BTCUSD",1645633030679,0.476264,38460.0,38458.0,0.74433938]
["bitfinex","BTCUSD",1645633031082,0.476264,38460.0,38458.0,0.7440337]
["bitfinex","BTCUSD",1645633031682,0.079023,38459.0,38458.0,0.7440337]
["bitfinex","BTCUSD",1645633032883,0.0999,38460.0,38458.0,0.7440337]
["bitfinex","BTCUSD",1645633033343,0.0999,38460.0,38458.0,0.75762829]
["bitfinex","BTCUSD",1645633033543,0.0999,38460.0,38458.0,0.7440337]
["bitfinex","BTCUSD",1645633033743,0.065062,38462.0,38459.0,0.35235151]
["bitfinex","BTCUSD",1645633034943,0.065062,38462.0,38459.0,0.35255719]
["bitfinex","BTCUSD",1645633035544,0.065062,38462.0,38459.0,0.00020568]
["bitfinex","BTCUSD",1645633035945,0.130136,38460.0,38458.0,0.7440337]
["bitfinex","BTCUSD",1645633036146,0.079023,38459.0,38458.0,0.7440337]
["bitfinex","BTCUSD",1645633037389,0.0316894,38459.0,38458.0,0.7440337]
["bitfinex","BTCUSD",1645633038589,0.065067,38459.0,38458.0,0.7440337]
["bitfinex","BTCUSD",1645633038792,0.0095,38466.0,38459.0,0.53124651]
["bitfinex","BTCUSD",1645633038991,0.0095,38466.0,38465.0,0.30405029]
["bitfinex","BTCUSD",1645633039290,0.0002569,38467.0,38461.0,0.0092]
["bitfinex","BTCUSD",1645633039489,0.0999,38468.0,38462.0,0.20311684]
["bitfinex","BTCUSD",1645633039693,0.031681,38467.0,38461.0,0.0092]
["bitfinex","BTCUSD",1645633039889,0.164948,38468.0,38461.0,0.0092]
["bitfinex","BTCUSD",1645633040090,0.164948,38468.0,38465.0,0.34963448]
["bitfinex","BTCUSD",1645633040289,0.031681,38467.0,38465.0,0.34963448]
["bitfinex","BTCUSD",1645633040489,0.031681,38467.0,38461.0,0.0092]
["bitfinex","BTCUSD",1645633040733,0.174248,38468.0,38464.0,0.23559515]
["bitfinex","BTCUSD",1645633040931,0.17450367,38468.0,38464.0,0.23559515]
["bitfinex","BTCUSD",1645633041132,0.17450367,38468.0,38461.0,0.0092]
["bitfinex","BTCUSD",1645633041533,0.17450367,38468.0,38462.0,0.32849409]
["bitfinex","BTCUSD",1645633041932,2.2547781,38463.0,38462.0,0.32849409]
["bitfinex","BTCUSD",1645633042135,2.3198351,38463.0,38462.0,0.32849409]
["bitfinex","BTCUSD",1645633042337,0.065057,38463.0,38462.0,0.32849409]
["bitfinex","BTCUSD",1645633042534,0.065057,38463.0,38461.0,0.20080721]
["bitfinex","BTCUSD",1645633042932,0.065057,38463.0,38461.0,0.0092]
["bitfinex","BTCUSD",1645633043534,0.065057,38463.0,38460.0,0.00020567]
["bitfinex","BTCUSD",1645633044240,0.096748,38462.0,38460.0,0.00020567]
["bitfinex","BTCUSD",1645633044491,0.12999249,38461.0,38460.0,0.00020567]
["bitfinex","BTCUSD",1645633044688,0.16167349,38461.0,38460.0,0.00020567]
["bitfinex","BTCUSD",1645633045288,2.60470635,38461.0,38460.0,0.00020567]
["bitfinex","BTCUSD",1645633045490,2.57302535,38461.0,38459.0,0.195201]
["bitfinex","BTCUSD",1645633045687,2.57302535,38461.0,38459.0,0.19540668]
["bitfinex","BTCUSD",1645633045888,0.031681,38460.0,38459.0,0.19540668]
["bitfinex","BTCUSD",1645633046490,0.161817,38460.0,38459.0,0.19540668]
["bitfinex","BTCUSD",1645633046688,0.161817,38460.0,38459.0,0.195201]
["bitfinex","BTCUSD",1645633046689,0.130136,38460.0,38459.0,0.195201]
["bitfinex","BTCUSD",1645633047088,0.065067,38461.0,38459.0,0.195201]
["bitfinex","BTCUSD",1645633048135,0.031681,38460.0,38459.0,0.190201]
["bitfinex","BTCUSD",1645633048335,0.030779,38460.0,38459.0,0.190201]
["bitfinex","BTCUSD",1645633049236,0.460913,38460.0,38459.0,0.190201]
["bitfinex","BTCUSD",1645633049437,0.160913,38460.0,38459.0,0.190201]
["bitfinex","BTCUSD",1645633050836,0.1610521,38460.0,38459.0,0.190201]
["bitfinex","BTCUSD",1645633054289,0.5410521,38460.0,38459.0,0.190201]
["bitfinex","BTCUSD",1645633054890,0.5931521,38460.0,38459.0,0.190201]
["bitfinex","BTCUSD",1645633055294,0.6931521,38460.0,38459.0,0.190201]
["bitfinex","BTCUSD",1645633055491,0.5931521,38460.0,38459.0,0.190201]
["bitfinex","BTCUSD",1645633055740,0.2931521,38460.0,38459.0,0.190201]
["bitfinex","BTCUSD",1645633057735,0.3431521,38460.0,38459.0,0.190201]
["bitfinex","BTCUSD",1645633058837,0.2931521,38460.0,38459.0,0.190201]
["bitfinex","BTCUSD",1645633062686,0.2410521,38460.0,38459.0,0.190201]
["bitfinex","BTCUSD",1645633067805,0.2910521,38460.0,38459.0,0.190201]
["bitfinex","BTCUSD",1645633068705,0.2410521,38460.0,38459.0,0.190201]
["bitfinex","BTCUSD",1645633073442,0.2410521,38460.0,38459.0,0.19009282]
["bitfinex","BTCUSD",1645633073744,0.2910521,38460.0,38459.0,0.18509282]
["bitfinex","BTCUSD",1645633075387,0.2910521,38460.0,38459.0,0.17309282]
["bitfinex","BTCUSD",1645633076589,0.29037367,38460.0,38459.0,0.17309282]
["bitfinex","BTCUSD",1645633076790,0.24098375,38460.0,38459.0,0.17309282]
["bitfinex","BTCUSD",1645633078242,0.29098375,38460.0,38459.0,0.17309282]
["bitfinex","BTCUSD",1645633078741,0.24098375,38460.0,38459.0,0.17309282]
["bitfinex","BTCUSD",1645633080341,0.24098375,38460.0,38459.0,0.16109282]
["bitfinex","BTCUSD",1645633080546,0.24104618,38460.0,38459.0,0.16109282]
["bitfinex","BTCUSD",1645633082491,0.24104618,38460.0,38459.0,0.98311625]
["bitfinex","BTCUSD",1645633083592,0.23369476,38460.0,38459.0,0.98311625]
["bitfinex","BTCUSD",1645633085395,0.23375719,38460.0,38459.0,0.97111625]
["bitfinex","BTCUSD",1645633086039,1.48,38459.0,38458.0,0.00020568]
["bitfinex","BTCUSD",1645633086247,0.08,38453.0,38451.0,0.21544393]
["bitfinex","BTCUSD",1645633086445,0.08,38453.0,38445.0,0.58]
["bitfinex","BTCUSD",1645633086446,0.08,38450.0,38445.0,0.58]
["bitfinex","BTCUSD",1645633086650,1.2,38451.0,38443.0,0.0005]
["bitfinex","BTCUSD",1645633086651,0.08,38448.0,38443.0,0.0005]
["bitfinex","BTCUSD",1645633086848,0.0521,38449.0,38443.0,0.0005]
["bitfinex","BTCUSD",1645633086849,0.08,38444.0,38443.0,0.0005]
["bitfinex","BTCUSD",1645633087042,0.10349,38444.0,38443.0,0.0005]
["bitfinex","BTCUSD",1645633088646,0.11329,38444.0,38443.0,0.0005]
["bitfinex","BTCUSD",1645633090305,0.59166233,38444.0,38443.0,0.0005]
["bitfinex","BTCUSD",1645633090500,0.71030856,38444.0,38443.0,0.0005]
["bitfinex","BTCUSD",1645633090698,0.41030856,38444.0,38443.0,0.0005]
["bitfinex","BTCUSD",1645633090898,0.41030856,38444.0,38443.0,0.00044]
["bitfinex","BTCUSD",1645633090899,0.51020856,38444.0,38443.0,0.00044]
["bitfinex","BTCUSD",1645633091501,0.51020856,38444.0,38437.0,0.27934317]
["bitfinex","BTCUSD",1645633091502,0.08,38442.0,38437.0,0.27934317]
["bitfinex","BTCUSD",1645633091799,0.08,38440.0,38437.0,0.27934317]
["bitfinex","BTCUSD",1645633092599,0.27001541,38438.0,38437.0,0.27934317]
["bitfinex","BTCUSD",1645633094070,0.145098,38437.0,38436.0,0.0011]
["bitfinex","BTCUSD",1645633096073,0.12289597,38437.0,38436.0,0.0011]
["bitfinex","BTCUSD",1645633096573,0.12289597,38437.0,38435.0,0.24337766]
["bitfinex","BTCUSD",1645633097189,0.12289597,38437.0,38434.0,0.0011]
["bitfinex","BTCUSD",1645633097389,0.12289597,38437.0,38434.0,0.00130221]
["bitfinex","BTCUSD",1645633097791,0.10349,38435.0,38434.0,0.00130221]
["bitfinex","BTCUSD",1645633097991,0.10349,38435.0,38431.0,0.0231]
["bitfinex","BTCUSD",1645633097992,1.4,38434.0,38431.0,0.0231]
["bitfinex","BTCUSD",1645633098189,0.40349,38435.0,38428.0,0.00290897]
["bitfinex","BTCUSD",1645633098190,0.13169986,38429.0,38428.0,0.00290897]
["bitfinex","BTCUSD",1645633098388,0.13169986,38429.0,38428.0,0.0021]
["bitfinex","BTCUSD",1645633098389,0.23502986,38429.0,38428.0,0.0021]
["bitfinex","BTCUSD",1645633098589,0.38901059,38429.0,38428.0,0.0021]
["bitfinex","BTCUSD",1645633098790,0.44111059,38429.0,38428.0,0.0021]
["bitfinex","BTCUSD",1645633099191,0.16030986,38429.0,38428.0,0.0021]
["bitfinex","BTCUSD",1645633099593,0.10820986,38429.0,38428.0,0.0021]
["bitfinex","BTCUSD",1645633099794,0.10820986,38429.0,38428.0,0.20514521]
["bitfinex","BTCUSD",1645633099990,0.10820986,38429.0,38428.0,0.50395916]
["bitfinex","BTCUSD",1645633100191,0.07128755,38429.0,38428.0,0.50395916]
["bitfinex","BTCUSD",1645633100641,0.07128755,38429.0,38428.0,0.30091395]
["bitfinex","BTCUSD",1645633100842,0.07128755,38429.0,38428.0,0.45091395]
["bitfinex","BTCUSD",1645633101050,0.065122,38430.0,38429.0,1.5425751]
["bitfinex","BTCUSD",1645633101243,0.065122,38430.0,38429.0,1.7425751]
["bitfinex","BTCUSD",1645633101442,0.065122,38430.0,38429.0,1.8425751]
["bitfinex","BTCUSD",1645633101641,0.065122,38430.0,38429.0,2.26465362]
["bitfinex","BTCUSD",1645633101841,0.065122,38430.0,38429.0,0.86465362]
["bitfinex","BTCUSD",1645633102040,0.065122,38430.0,38429.0,0.85265362]
["bitfinex","BTCUSD",1645633102241,0.065122,38430.0,38429.0,0.47935836]
["bitfinex","BTCUSD",1645633102645,0.065122,38430.0,38429.0,0.32935836]
["bitfinex","BTCUSD",1645633102845,0.065122,38430.0,38429.0,0.1425751]
["bitfinex","BTCUSD",1645633103742,0.065122,38430.0,38429.0,0.32963046]
["bitfinex","BTCUSD",1645633105199,0.065122,38430.0,38429.0,0.1425751]
["bitfinex","BTCUSD",1645633106200,0.065122,38430.0,38429.0,0.48433687]
["bitfinex","BTCUSD",1645633106602,0.130225,38431.0,38429.0,0.1425751]
["bitfinex","BTCUSD",1645633107607,0.130225,38431.0,38430.0,0.1791076]
["bitfinex","BTCUSD",1645633107801,0.130225,38431.0,38429.0,0.1425751]
["bitfinex","BTCUSD",1645633108239,0.130225,38431.0,38429.0,0.14272949]
["bitfinex","BTCUSD",1645633108540,0.02349,38430.0,38429.0,0.14272949]
["bitfinex","BTCUSD",1645633108740,0.05,38430.0,38429.0,0.14272949]
["bitfinex","BTCUSD",1645633109138,0.130225,38431.0,38429.0,0.14272949]
["bitfinex","BTCUSD",1645633109339,0.37820818,38431.0,38429.0,0.1425751]
["bitfinex","BTCUSD",1645633109541,0.05,38430.0,38429.0,0.1425751]
["bitfinex","BTCUSD",1645633109742,0.07349,38430.0,38429.0,0.1425751]
["bitfinex","BTCUSD",1645633109941,0.07349,38430.0,38429.0,0.43142194]
["bitfinex","BTCUSD",1645633110146,0.07349,38430.0,38429.0,0.1425751]
["bitfinex","BTCUSD",1645633110344,0.07349,38430.0,38429.0,0.1305751]
["bitfinex","BTCUSD",1645633110642,0.05,38430.0,38429.0,0.1305751]
["bitfinex","BTCUSD",1645633110844,0.07349,38430.0,38429.0,0.1305751]
["bitfinex","BTCUSD",1645633111545,0.07349,38430.0,38429.0,0.1185751]
["bitfinex","BTCUSD",1645633111987,0.05,38430.0,38429.0,0.1185751]
["bitfinex","BTCUSD",1645633112589,0.115112,38430.0,38429.0,0.1185751]
["bitfinex","BTCUSD",1645633113691,0.138602,38430.0,38429.0,0.1185751]
["bitfinex","BTCUSD",1645633114390,0.138602,38430.0,38429.0,0.0925751]
["bitfinex","BTCUSD",1645633114790,0.065112,38430.0,38429.0,0.09186227]
["bitfinex","BTCUSD",1645633116341,0.065112,38430.0,38429.0,0.07986227]
["bitfinex","BTCUSD",1645633117244,0.065112,38430.0,38429.0,0.40183405]
["bitfinex","BTCUSD",1645633117442,0.065112,38430.0,38429.0,0.07986227]
["bitfinex","BTCUSD",1645633120391,0.130225,38431.0,38430.0,1.4]
["bitfinex","BTCUSD",1645633120599,0.065108,38433.0,38430.0,1.95462193]
["bitfinex","BTCUSD",1645633120794,0.0999,38440.0,38432.0,0.23792393]
["bitfinex","BTCUSD",1645633120996,0.07804107,38442.0,38433.0,0.500248]
["bitfinex","BTCUSD",1645633121192,0.0099,38445.0,38433.0,0.2401]
["bitfinex","BTCUSD",1645633121391,0.0099,38445.0,38438.0,0.20632621]
["bitfinex","BTCUSD",1645633121392,0.26710832,38443.0,38438.0,0.20632621]
["bitfinex","BTCUSD",1645633121592,0.26710832,38443.0,38438.0,0.20132621]
["bitfinex","BTCUSD",1645633121792,0.065091,38441.0,38438.0,0.20132621]
["bitfinex","BTCUSD",1645633122592,0.065091,38441.0,38435.0,0.15]
["bitfinex","BTCUSD",1645633122793,0.065091,38441.0,38436.0,0.138]
["bitfinex","BTCUSD",1645633122994,0.18051032,38441.0,38435.0,0.1021]
["bitfinex","BTCUSD",1645633123247,0.130206,38439.0,38435.0,0.0521]
["bitfinex","BTCUSD",1645633123444,0.130206,38439.0,38437.0,0.26605749]
["bitfinex","BTCUSD",1645633123642,0.130206,38439.0,38437.0,0.24291195]
["bitfinex","BTCUSD",1645633124243,0.130206,38439.0,38435.0,0.0521]
["bitfinex","BTCUSD",1645633124642,0.130206,38439.0,38436.0,0.31447931]
["bitfinex","BTCUSD",1645633125643,0.130206,38439.0,38436.0,0.45247931]
["bitfinex","BTCUSD",1645633125847,0.195303,38439.0,38436.0,0.45247931]
["bitfinex","BTCUSD",1645633126244,0.195303,38439.0,38436.0,0.31447931]
["bitfinex","BTCUSD",1645633126446,0.195303,38439.0,38436.0,0.30247931]
["bitfinex","BTCUSD",1645633127188,0.130205,38438.0,38436.0,0.30247931]
["bitfinex","BTCUSD",1645633127391,0.130205,38438.0,38434.0,0.15]
["bitfinex","BTCUSD",1645633127589,0.130205,38438.0,38433.0,0.42137216]
["bitfinex","BTCUSD",1645633127790,0.130205,38438.0,38434.0,0.1]
["bitfinex","BTCUSD",1645633128190,0.130205,38438.0,38433.0,0.28337216]
["bitfinex","BTCUSD",1645633128394,0.130205,38438.0,38433.0,0.49240961]
["bitfinex","BTCUSD",1645633128791,9.130205,38438.0,38433.0,0.23337216]
["bitfinex","BTCUSD",1645633128990,9.130205,38438.0,38432.0,0.1100626]
["bitfinex","BTCUSD",1645633129192,9.130205,38438.0,38432.0,0.1600626]
["bitfinex","BTCUSD",1645633129392,9.130205,38438.0,38432.0,0.0600626]
["bitfinex","BTCUSD",1645633129591,9.130205,38438.0,38432.0,0.0100626]
["bitfinex","BTCUSD",1645633129791,9.130205,38438.0,38432.0,0.0099]
["bitfinex","BTCUSD",1645633129993,9.130205,38438.0,38432.0,0.0100626]
["bitfinex","BTCUSD",1645633130192,9.130205,38438.0,38432.0,0.1480626]
["bitfinex","BTCUSD",1645633130395,9.130205,38438.0,38432.0,0.1100626]
["bitfinex","BTCUSD",1645633130660,0.23986916,38437.0,38432.0,0.0100626]
["bitfinex","BTCUSD",1645633130858,0.23986916,38437.0,38433.0,0.78055]
["bitfinex","BTCUSD",1645633130859,0.53986916,38437.0,38433.0,0.78055]
["bitfinex","BTCUSD",1645633131457,0.23986916,38437.0,38433.0,0.76855]
["bitfinex","BTCUSD",1645633133057,9.180205,38438.0,38433.0,0.76855]
["bitfinex","BTCUSD",1645633133259,0.065101,38437.0,38433.0,0.76855]
["bitfinex","BTCUSD",1645633134684,0.065101,38437.0,38433.0,1.10907796]
["bitfinex","BTCUSD",1645633134886,0.065101,38437.0,38433.0,1.24707796]
["bitfinex","BTCUSD",1645633135084,0.065101,38437.0,38433.0,1.29707796]
["bitfinex","BTCUSD",1645633135283,0.065101,38437.0,38433.0,0.81855]
["bitfinex","BTCUSD",1645633135486,0.065101,38437.0,38433.0,0.76855]
["bitfinex","BTCUSD",1645633136187,0.065101,38437.0,38433.0,0.90655]
["bitfinex","BTCUSD",1645633136386,0.065101,38437.0,38435.0,0.32316962]
["bitfinex","BTCUSD",1645633136788,0.065101,38437.0,38434.0,0.138]
["bitfinex","BTCUSD",1645633137588,0.065101,38437.0,38433.0,0.76855]
["bitfinex","BTCUSD",1645633137793,0.065101,38437.0,38435.0,0.138]
["bitfinex","BTCUSD",1645633138558,0.065101,38437.0,38433.0,0.76855]
["bitfinex","BTCUSD",1645633138755,0.065101,38437.0,38433.0,0.90655]
["bitfinex","BTCUSD",1645633138953,0.065101,38437.0,38433.0,0.76855]
["bitfinex","BTCUSD",1645633139852,0.065101,38437.0,38433.0,0.81355]
["bitfinex","BTCUSD",1645633140455,0.065101,38437.0,38433.0,0.80155]
["bitfinex","BTCUSD",1645633141755,0.065101,38437.0,38433.0,0.76855]
["bitfinex","BTCUSD",1645633142586,0.065101,38437.0,38433.0,0.7681008]
["bitfinex","BTCUSD",1645633143187,0.050101,38437.0,38433.0,0.7681008]
["bitfinex","BTCUSD",1645633144988,0.050101,38437.0,38433.0,0.9061008]
["bitfinex","BTCUSD",1645633145488,0.050101,38437.0,38433.0,0.8941008]
["bitfinex","BTCUSD",1645633146345,0.050101,38437.0,38433.0,0.7681008]
["bitfinex","BTCUSD",1645633146546,0.050101,38437.0,38433.0,0.8941008]
["bitfinex","BTCUSD",1645633146943,0.050101,38437.0,38433.0,0.8791008]
["bitfinex","BTCUSD",1645633147542,0.050101,38437.0,38433.0,0.8741008]
["bitfinex","BTCUSD",1645633147944,0.050101,38437.0,38433.0,0.7681008]
["bitfinex","BTCUSD",1645633148545,0.050101,38437.0,38433.0,0.8741008]
["bitfinex","BTCUSD",1645633148949,0.050101,38437.0,38433.0,0.7681008]
["bitfinex","BTCUSD",1645633149149,0.050101,38437.0,38433.0,0.8741008]
["bitfinex","BTCUSD",1645633149597,0.050101,38437.0,38433.0,0.7681008]
["bitfinex","BTCUSD",1645633149799,0.050101,38437.0,38433.0,0.8741008]
["bitfinex","BTCUSD",1645633150600,6.532e-05,38436.0,38433.0,0.8621008]
["bitfinex","BTCUSD",1645633150801,0.06516632,38436.0,38435.0,0.28359223]
["bitfinex","BTCUSD",1645633151000,6.532e-05,38436.0,38433.0,0.8621008]
["bitfinex","BTCUSD",1645633151401,6.532e-05,38436.0,38433.0,0.7681008]
["bitfinex","BTCUSD",1645633152100,6.532e-05,38436.0,38434.0,0.456248]
["bitfinex","BTCUSD",1645633152302,6.532e-05,38436.0,38433.0,0.7681008]
["bitfinex","BTCUSD",1645633153135,6.532e-05,38436.0,38434.0,0.094]
["bitfinex","BTCUSD",1645633153540,6.532e-05,38436.0,38433.0,0.7681008]
["bitfinex","BTCUSD",1645633153739,6.532e-05,38436.0,38434.0,0.094]
["bitfinex","BTCUSD",1645633155937,6.532e-05,38436.0,38433.0,0.8621008]
["bitfinex","BTCUSD",1645633158882,6.532e-05,38436.0,38433.0,0.7681008]
["bitfinex","BTCUSD",1645633159686,6.532e-05,38436.0,38434.0,0.362248]
["bitfinex","BTCUSD",1645633159687,0.06516532,38436.0,38434.0,0.362248]
["bitfinex","BTCUSD",1645633159886,0.06516532,38436.0,38435.0,0.362248]
["bitfinex","BTCUSD",1645633160185,6.532e-05,38436.0,38433.0,0.8621008]
["bitfinex","BTCUSD",1645633161052,6.532e-05,38436.0,38433.0,0.7681008]
["bitfinex","BTCUSD",1645633161252,6.532e-05,38436.0,38433.0,0.8621008]
["bitfinex","BTCUSD",1645633162654,0.15828977,38437.0,38433.0,0.8621008]
["bitfinex","BTCUSD",1645633164786,0.15828977,38437.0,38433.0,1.10344525]
["bitfinex","BTCUSD",1645633164987,0.15828977,38437.0,38434.0,0.094]
["bitfinex","BTCUSD",1645633165188,0.15828977,38437.0,38433.0,0.7681008]
["bitfinex","BTCUSD",1645633165390,6.521e-05,38435.0,38433.0,0.7681008]
["bitfinex","BTCUSD",1645633165590,6.521e-05,38435.0,38434.0,0.094]
["bitfinex","BTCUSD",1645633166892,6.521e-05,38435.0,38434.0,0.456248]
["bitfinex","BTCUSD",1645633167099,8.14955875,38438.0,38436.0,0.362248]
["bitfinex","BTCUSD",1645633167296,8.14955875,38438.0,38437.0,0.85379549]
["bitfinex","BTCUSD",1645633167297,5.09843109,38438.0,38437.0,0.85379549]
["bitfinex","BTCUSD",1645633167495,4.28823246,38438.0,38437.0,1.82462549]
["bitfinex","BTCUSD",1645633167692,4.02884635,38438.0,38437.0,1.97929159]
["bitfinex","BTCUSD",1645633167891,4.0037106,38438.0,38437.0,2.18294165]
["bitfinex","BTCUSD",1645633168144,3.95361921,38438.0,38437.0,2.18294165]
["bitfinex","BTCUSD",1645633168342,3.95361921,38438.0,38437.0,2.23294165]
["bitfinex","BTCUSD",1645633169347,3.95361921,38438.0,38437.0,2.13301772]
["bitfinex","BTCUSD",1645633169544,3.95361921,38438.0,38437.0,2.10723772]
["bitfinex","BTCUSD",1645633169750,3.9523106,38438.0,38437.0,2.10723772]
["bitfinex","BTCUSD",1645633169946,3.9523106,38438.0,38437.0,2.09675749]
["bitfinex","BTCUSD",1645633171247,3.90101599,38438.0,38437.0,2.19668142]
["bitfinex","BTCUSD",1645633171447,3.90101599,38438.0,38437.0,3.25731162]
["bitfinex","BTCUSD",1645633171646,3.90101599,38438.0,38437.0,2.23689289]
["bitfinex","BTCUSD",1645633171898,3.90101599,38438.0,38437.0,1.62558309]
["bitfinex","BTCUSD",1645633172093,3.90101599,38438.0,38437.0,1.98783109]
["bitfinex","BTCUSD",1645633172299,3.90101599,38438.0,38437.0,2.08183109]
["bitfinex","BTCUSD",1645633172492,3.90101599,38438.0,38437.0,1.98783109]
["bitfinex","BTCUSD",1645633172693,3.90101599,38438.0,38437.0,2.28740315]
["bitfinex","BTCUSD",1645633173093,3.90101599,38438.0,38437.0,2.60996465]
["bitfinex","BTCUSD",1645633173693,3.90101599,38438.0,38437.0,2.65996465]
["bitfinex","BTCUSD",1645633173892,3.89366321,38438.0,38437.0,2.75996465]
["bitfinex","BTCUSD",1645633175644,3.89366321,38438.0,38437.0,2.81206465]
["bitfinex","BTCUSD",1645633175645,3.89374044,38438.0,38437.0,2.81206465]
["bitfinex","BTCUSD",1645633176243,3.89374044,38438.0,38437.0,2.83133654]
["bitfinex","BTCUSD",1645633176445,3.89374044,38438.0,38437.0,1.62558309]
["bitfinex","BTCUSD",1645633177449,3.89374044,38438.0,38437.0,1.64485498]
["bitfinex","BTCUSD",1645633177648,3.89374044,38438.0,38437.0,2.3934957]
["bitfinex","BTCUSD",1645633177849,3.89374044,38438.0,38437.0,2.41071651]
["bitfinex","BTCUSD",1645633178047,3.89374044,38438.0,38437.0,2.42560395]
["bitfinex","BTCUSD",1645633178449,3.89374044,38438.0,38437.0,2.56071651]
["bitfinex","BTCUSD",1645633178649,3.89374044,38438.0,38437.0,2.61281651]
["bitfinex","BTCUSD",1645633178847,1.46908445,38438.0,38437.0,2.90166397]
["bitfinex","BTCUSD",1645633179046,1.45180777,38438.0,38437.0,2.91888478]
["bitfinex","BTCUSD",1645633179249,0.9979,38453.0,38438.0,0.44999223]
["bitfinex","BTCUSD",1645633179250,0.301768,38453.0,38438.0,0.44999223]
["bitfinex","BTCUSD",1645633179492,0.301768,38453.0,38443.0,1.25617193]
["bitfinex","BTCUSD",1645633179690,0.301768,38453.0,38443.0,1.999078]
["bitfinex","BTCUSD",1645633179893,0.065072,38452.0,38443.0,2.40901125]
["bitfinex","BTCUSD",1645633181291,0.065071,38450.0,38443.0,2.40901125]
["bitfinex","BTCUSD",1645633181691,0.065071,38450.0,38443.0,2.42752468]
["bitfinex","BTCUSD",1645633183147,0.065066,38453.0,38444.0,0.01484843]
["bitfinex","BTCUSD",1645633183348,0.00024288,38454.0,38453.0,0.094]
["bitfinex","BTCUSD",1645633183547,0.00024288,38454.0,38453.0,1.39652413]
["bitfinex","BTCUSD",1645633183747,0.00024288,38454.0,38453.0,1.49652413]
["bitfinex","BTCUSD",1645633183947,0.0999,38464.0,38461.0,0.094]
["bitfinex","BTCUSD",1645633184146,0.3093,38466.0,38462.0,0.38151989]
["bitfinex","BTCUSD",1645633184147,0.0093,38466.0,38462.0,0.38151989]
["bitfinex","BTCUSD",1645633184347,0.3,38469.0,38462.0,0.38151989]
["bitfinex","BTCUSD",1645633184348,0.23341129,38464.0,38462.0,0.38151989]
["bitfinex","BTCUSD",1645633184746,0.130102,38465.0,38462.0,0.66400993]
["bitfinex","BTCUSD",1645633184947,0.2394,38470.0,38462.0,0.78894336]
["bitfinex","BTCUSD",1645633185147,0.0096,38470.0,38462.0,0.78894336]
["bitfinex","BTCUSD",1645633185353,0.0002429,38465.0,38462.0,0.78894336]
["bitfinex","BTCUSD",1645633185647,0.0652889,38465.0,38462.0,0.55645332]
["bitfinex","BTCUSD",1645633186049,0.0652889,38465.0,38463.0,0.194]
["bitfinex","BTCUSD",1645633186248,0.065046,38465.0,38464.0,0.362248]
["bitfinex","BTCUSD",1645633186448,0.065046,38465.0,38464.0,0.412248]
["bitfinex","BTCUSD",1645633186647,0.06528177,38465.0,38464.0,0.412248]
["bitfinex","BTCUSD",1645633187091,0.00023577,38465.0,38464.0,0.412248]
["bitfinex","BTCUSD",1645633187389,0.065041,38469.0,38464.0,0.53151989]
["bitfinex","BTCUSD",1645633187588,0.07798246,38471.0,38465.0,0.79238]
["bitfinex","BTCUSD",1645633187788,0.07798246,38471.0,38466.0,0.362248]
["bitfinex","BTCUSD",1645633187991,0.07798246,38471.0,38470.0,0.68351764]
["bitfinex","BTCUSD",1645633188191,0.07798246,38471.0,38470.0,0.412248]
["bitfinex","BTCUSD",1645633188390,0.07798246,38471.0,38470.0,0.512248]
["bitfinex","BTCUSD",1645633189090,0.07798246,38471.0,38470.0,0.606248]
["bitfinex","BTCUSD",1645633189294,0.07798246,38471.0,38470.0,0.16002306]
["bitfinex","BTCUSD",1645633189492,0.07798246,38471.0,38470.0,0.05]
["bitfinex","BTCUSD",1645633189694,0.40686279,38472.0,38467.0,0.30161287]
["bitfinex","BTCUSD",1645633189892,0.065044,38471.0,38468.0,0.79232]
["bitfinex","BTCUSD",1645633190291,0.065044,38471.0,38468.0,0.84232]
["bitfinex","BTCUSD",1645633190950,0.495139,38471.0,38468.0,0.84232]
["bitfinex","BTCUSD",1645633191349,0.49537523,38471.0,38468.0,0.84232]
["bitfinex","BTCUSD",1645633191747,0.49537523,38471.0,38468.0,0.79232]
["bitfinex","BTCUSD",1645633192147,0.130097,38470.0,38468.0,0.79232]
["bitfinex","BTCUSD",1645633192747,0.229997,38470.0,38468.0,0.84232]
["bitfinex","BTCUSD",1645633193949,0.13032602,38471.0,38468.0,0.84232]
["bitfinex","BTCUSD",1645633193950,0.06528202,38471.0,38468.0,0.84232]
["bitfinex","BTCUSD",1645633194250,0.0999,38469.0,38468.0,1.204568]
["bitfinex","BTCUSD",1645633194888,0.0999,38469.0,38468.0,1.21695822]
["bitfinex","BTCUSD",1645633195289,0.0999,38469.0,38468.0,1.23479583]
["bitfinex","BTCUSD",1645633195588,0.10001407,38469.0,38468.0,1.22383989]
["bitfinex","BTCUSD",1645633196789,0.10001407,38469.0,38468.0,1.21883989]
["bitfinex","BTCUSD",1645633197389,0.10001407,38469.0,38468.0,1.31883989]
["bitfinex","BTCUSD",1645633197591,0.10001407,38469.0,38468.0,1.41283989]
["bitfinex","BTCUSD",1645633198439,0.10001407,38469.0,38468.0,1.43135332]
["bitfinex","BTCUSD",1645633198836,0.10001407,38469.0,38468.0,1.48135332]
["bitfinex","BTCUSD",1645633199737,0.10001407,38469.0,38468.0,1.43135332]
["bitfinex","BTCUSD",1645633200438,0.10001407,38469.0,38468.0,1.49638688]
["bitfinex","BTCUSD",1645633200840,0.00011407,38469.0,38468.0,1.49638688]
["bitfinex","BTCUSD",1645633201441,0.00011407,38469.0,38468.0,1.61090059]
["bitfinex","BTCUSD",1645633201895,0.00011407,38469.0,38468.0,1.59848688]
["bitfinex","BTCUSD",1645633202301,0.00011407,38469.0,38468.0,1.80449722]
["bitfinex","BTCUSD",1645633202495,0.00011407,38469.0,38468.0,1.50448688]
["bitfinex","BTCUSD",1645633203296,0.00011407,38469.0,38468.0,1.71049827]
["bitfinex","BTCUSD",1645633203800,0.13836859,38475.0,38469.0,0.05]
["bitfinex","BTCUSD",1645633203995,0.07333759,38475.0,38470.0,1.154528]
["bitfinex","BTCUSD",1645633204194,0.22677863,38474.0,38473.0,0.28370946]
["bitfinex","BTCUSD",1645633204395,0.07333759,38475.0,38473.0,0.33370946]
["bitfinex","BTCUSD",1645633204598,0.07333759,38475.0,38473.0,0.05]
["bitfinex","BTCUSD",1645633204795,0.20341259,38475.0,38474.0,0.1]
["bitfinex","BTCUSD",1645633204997,0.20341259,38475.0,38471.0,0.15]
["bitfinex","BTCUSD",1645633205196,0.20341259,38475.0,38472.0,0.362248]
["bitfinex","BTCUSD",1645633205395,0.20199672,38474.0,38473.0,0.1]
["bitfinex","BTCUSD",1645633205845,0.20199672,38474.0,38473.0,0.15]
["bitfinex","BTCUSD",1645633206247,0.20199672,38474.0,38470.0,0.84228]
["bitfinex","BTCUSD",1645633206561,0.07559,38473.0,38470.0,0.79228]
["bitfinex","BTCUSD",1645633207446,0.28385011,38471.0,38470.0,0.79228]
["bitfinex","BTCUSD",1645633207649,0.40099011,38471.0,38470.0,0.79228]
["bitfinex","BTCUSD",1645633208149,0.11714,38471.0,38470.0,0.79228]
["bitfinex","BTCUSD",1645633209795,0.14063,38471.0,38470.0,0.79228]
["bitfinex","BTCUSD",1645633212002,0.11714,38471.0,38470.0,0.81155189]
["bitfinex","BTCUSD",1645633212201,0.00025567,38472.0,38470.0,1.17379989]
["bitfinex","BTCUSD",1645633212401,0.00025567,38472.0,38471.0,0.37583184]
["bitfinex","BTCUSD",1645633212598,0.00025567,38472.0,38471.0,0.01358384]
["bitfinex","BTCUSD",1645633212798,0.065032,38474.0,38471.0,0.05]
["bitfinex","BTCUSD",1645633212999,0.065032,38474.0,38471.0,0.0122612]
["bitfinex","BTCUSD",1645633213000,0.00025567,38473.0,38471.0,0.0122612]
["bitfinex","BTCUSD",1645633213441,0.00025567,38473.0,38470.0,0.86155189]
["bitfinex","BTCUSD",1645633214039,0.065032,38474.0,38470.0,0.86155189]
["bitfinex","BTCUSD",1645633214239,0.08025567,38473.0,38470.0,0.82375189]
["bitfinex","BTCUSD",1645633214444,0.40720636,38471.0,38470.0,1.11303341]
["bitfinex","BTCUSD",1645633214640,0.40720636,38471.0,38470.0,0.79228]
["bitfinex","BTCUSD",1645633214841,0.40720636,38471.0,38470.0,0.89228]
["bitfinex","BTCUSD",1645633215139,0.210091,38471.0,38470.0,0.89228]
["bitfinex","BTCUSD",1645633215342,0.210091,38471.0,38470.0,0.91155189]
["bitfinex","BTCUSD",1645633215540,0.210091,38471.0,38470.0,0.91161804]
["bitfinex","BTCUSD",1645633215740,0.210091,38471.0,38470.0,0.92256978]
["bitfinex","BTCUSD",1645633215939,0.210091,38471.0,38470.0,0.92300851]
["bitfinex","BTCUSD",1645633216141,0.210091,38471.0,38470.0,0.97300851]
["bitfinex","BTCUSD",1645633216343,0.210091,38471.0,38470.0,0.96161804]
["bitfinex","BTCUSD",1645633220094,0.210091,38471.0,38470.0,0.97133744]
["bitfinex","BTCUSD",1645633220296,0.210091,38471.0,38470.0,0.97498973]
["bitfinex","BTCUSD",1645633220497,0.210091,38471.0,38470.0,0.97495185]
["bitfinex","BTCUSD",1645633220742,0.210091,38471.0,38470.0,0.96155189]
["bitfinex","BTCUSD",1645633221547,0.533581,38471.0,38470.0,0.81155189]
["bitfinex","BTCUSD",1645633221745,0.510091,38471.0,38470.0,0.81155189]
["bitfinex","BTCUSD",1645633221944,0.44448623,38471.0,38470.0,0.81155189]
["bitfinex","BTCUSD",1645633222145,0.42099623,38471.0,38470.0,0.81155189]
["bitfinex","BTCUSD",1645633223148,0.44448623,38471.0,38470.0,0.81155189]
["bitfinex","BTCUSD",1645633223549,0.74448623,38471.0,38470.0,0.81155189]
["bitfinex","BTCUSD",1645633223750,0.74448623,38471.0,38458.0,0.7]
["bitfinex","BTCUSD",1645633223751,1.48,38470.0,38451.0,0.09420068]
["bitfinex","BTCUSD",1645633223950,1.48,38470.0,38451.0,0.01216637]
["bitfinex","BTCUSD",1645633223951,0.08,38453.0,38451.0,0.01216637]
["bitfinex","BTCUSD",1645633224149,0.08,38453.0,38452.0,0.362248]
["bitfinex","BTCUSD",1645633224397,0.08,38453.0,38452.0,1.142428]
["bitfinex","BTCUSD",1645633224796,0.08,38453.0,38452.0,1.47010967]
["bitfinex","BTCUSD",1645633225196,0.08,38453.0,38452.0,1.57010967]
["bitfinex","BTCUSD",1645633225397,0.08,38453.0,38452.0,1.47010967]
["bitfinex","BTCUSD",1645633225597,0.08,38453.0,38452.0,1.142428]
["bitfinex","BTCUSD",1645633225998,0.08,38453.0,38452.0,0.78018]
["bitfinex","BTCUSD",1645633226199,0.38,38453.0,38452.0,0.78018]
["bitfinex","BTCUSD",1645633226397,0.27077321,38453.0,38452.0,0.78018]
["bitfinex","BTCUSD",1645633226599,0.08,38453.0,38452.0,0.83018]
["bitfinex","BTCUSD",1645633226798,0.08,38453.0,38452.0,0.78018]
["bitfinex","BTCUSD",1645633227799,0.08,38453.0,38452.0,1.07583313]
["bitfinex","BTCUSD",1645633227998,0.08,38453.0,38452.0,0.78018]
["bitfinex","BTCUSD",1645633228444,0.10349,38453.0,38452.0,0.78018]
["bitfinex","BTCUSD",1645633228642,0.08,38453.0,38452.0,0.78018]
["bitfinex","BTCUSD",1645633231546,0.08,38453.0,38452.0,1.142428]
["bitfinex","BTCUSD",1645633231991,0.08,38453.0,38452.0,0.78018]
["bitfinex","BTCUSD",1645633234889,0.08,38453.0,38452.0,0.79221171]
["bitfinex","BTCUSD",1645633237143,0.08,38453.0,38452.0,0.78018]
["bitfinex","BTCUSD",1645633237344,0.08,38453.0,38452.0,0.79118422]
["bitfinex","BTCUSD",1645633237544,0.08,38453.0,38452.0,0.78018]
["bitfinex","BTCUSD",1645633240116,0.08,38453.0,38452.0,1.142428]
["bitfinex","BTCUSD",1645633240519,0.08011378,38453.0,38452.0,1.142428]
["bitfinex","BTCUSD",1645633240913,0.08011378,38453.0,38452.0,1.242428]
["bitfinex","BTCUSD",1645633241713,0.065065,38455.0,38452.0,1.242428]
["bitfinex","BTCUSD",1645633241918,0.03937974,38468.0,38452.0,1.242428]
["bitfinex","BTCUSD",1645633241919,0.15084978,38463.0,38454.0,0.71009401]
["bitfinex","BTCUSD",1645633242115,0.08579778,38463.0,38462.0,0.094]
["bitfinex","BTCUSD",1645633242316,0.195175,38470.0,38462.0,0.456248]
["bitfinex","BTCUSD",1645633242317,0.204175,38470.0,38462.0,0.456248]
["bitfinex","BTCUSD",1645633242515,0.204175,38470.0,38463.0,0.3]
["bitfinex","BTCUSD",1645633242717,0.21160516,38468.0,38464.0,0.362248]
["bitfinex","BTCUSD",1645633242914,0.21160516,38468.0,38466.0,0.26792806]
["bitfinex","BTCUSD",1645633243147,0.05029624,38467.0,38464.0,0.362248]
["bitfinex","BTCUSD",1645633243841,0.05029624,38467.0,38464.0,0.412248]
["bitfinex","BTCUSD",1645633244243,0.05029624,38467.0,38464.0,0.05]
["bitfinex","BTCUSD",1645633244444,0.05029624,38467.0,38462.0,0.362248]
["bitfinex","BTCUSD",1645633244644,0.05029624,38467.0,38461.0,0.01851343]
["bitfinex","BTCUSD",1645633245647,0.21160516,38468.0,38461.0,0.01851343]
["bitfinex","BTCUSD",1645633245648,0.065058,38462.0,38461.0,0.01851343]
["bitfinex","BTCUSD",1645633245845,0.065058,38462.0,38461.0,0.38076143]
["bitfinex","BTCUSD",1645633246044,0.30479613,38462.0,38461.0,0.38076143]
["bitfinex","BTCUSD",1645633246243,0.065058,38462.0,38461.0,0.48076143]
["bitfinex","BTCUSD",1645633248195,0.065058,38462.0,38461.0,0.38076143]
["bitfinex","BTCUSD",1645633248392,0.065058,38462.0,38461.0,0.01851343]
["bitfinex","BTCUSD",1645633248889,0.065058,38462.0,38461.0,0.38076143]
["bitfinex","BTCUSD",1645633249492,0.2471,38469.0,38461.0,0.38076143]
["bitfinex","BTCUSD",1645633249493,0.065053,38467.0,38461.0,0.38076143]
["bitfinex","BTCUSD",1645633249691,0.065051,38465.0,38463.0,0.362248]
["bitfinex","BTCUSD",1645633249890,0.065051,38465.0,38461.0,0.16851343]
["bitfinex","BTCUSD",1645633249891,0.065051,38465.0,38461.0,0.01851343]
["bitfinex","BTCUSD",1645633250090,0.065051,38465.0,38458.0,0.362248]
["bitfinex","BTCUSD",1645633250391,0.065051,38465.0,38459.0,0.01105966]
["bitfinex","BTCUSD",1645633250646,0.065051,38465.0,38459.0,0.362248]
["bitfinex","BTCUSD",1645633251248,0.065063,38463.0,38459.0,0.412248]
["bitfinex","BTCUSD",1645633251550,0.065051,38465.0,38461.0,0.46551781]
["bitfinex","BTCUSD",1645633251748,0.065051,38465.0,38463.0,0.71481804]
["bitfinex","BTCUSD",1645633251950,0.065051,38465.0,38464.0,0.462248]
["bitfinex","BTCUSD",1645633252148,0.04291333,38465.0,38464.0,1.242198]
["bitfinex","BTCUSD",1645633254152,0.04291333,38465.0,38464.0,0.77995]
["bitfinex","BTCUSD",1645633254992,0.04291333,38465.0,38464.0,0.77926706]
["bitfinex","BTCUSD",1645633255996,0.06640333,38465.0,38464.0,0.77926706]
["bitfinex","BTCUSD",1645633257194,0.11850333,38465.0,38464.0,0.77926706]
["bitfinex","BTCUSD",1645633258643,0.09501333,38465.0,38464.0,0.77926706]
["bitfinex","BTCUSD",1645633259041,0.11850333,38465.0,38464.0,0.77926706]
["bitfinex","BTCUSD",1645633259937,0.11350333,38465.0,38464.0,0.77926706]
["bitfinex","BTCUSD",1645633262208,0.09001333,38465.0,38464.0,0.77926706]
["bitfinex","BTCUSD",1645633262403,0.03791333,38465.0,38464.0,0.77926706]
["bitfinex","BTCUSD",1645633264601,0.03056603,38465.0,38464.0,0.77926706]
["bitfinex","BTCUSD",1645633265505,0.02923971,38465.0,38464.0,1.29151506]
["bitfinex","BTCUSD",1645633266243,0.130112,38466.0,38464.0,1.29136069]
["bitfinex","BTCUSD",1645633266446,0.130112,38466.0,38464.0,0.92911269]
["bitfinex","BTCUSD",1645633266643,0.130112,38466.0,38465.0,0.362248]
["bitfinex","BTCUSD",1645633266848,0.130108,38467.0,38465.0,1.47355135]
["bitfinex","BTCUSD",1645633267146,0.00023974,38472.0,38469.0,0.362248]
["bitfinex","BTCUSD",1645633267347,0.00023974,38472.0,38470.0,0.11137999]
["bitfinex","BTCUSD",1645633267544,0.00023975,38472.0,38471.0,0.362248]
["bitfinex","BTCUSD",1645633267945,0.00023975,38472.0,38471.0,0.462248]
["bitfinex","BTCUSD",1645633268344,0.00023975,38472.0,38471.0,0.512248]
["bitfinex","BTCUSD",1645633268645,0.065039,38472.0,38471.0,0.512248]
["bitfinex","BTCUSD",1645633269050,0.365039,38472.0,38466.0,0.78059]
["bitfinex","BTCUSD",1645633269245,0.065039,38472.0,38467.0,0.362248]
["bitfinex","BTCUSD",1645633269505,0.31748729,38472.0,38467.0,0.362248]
["bitfinex","BTCUSD",1645633269904,0.130103,38471.0,38467.0,0.362248]
["bitfinex","BTCUSD",1645633270107,0.130098,38470.0,38467.0,0.362248]
["bitfinex","BTCUSD",1645633270304,0.130098,38470.0,38468.0,0.78055]
["bitfinex","BTCUSD",1645633270509,0.32349,38469.0,38468.0,0.78055]
["bitfinex","BTCUSD",1645633271404,0.55259164,38469.0,38468.0,0.78055]
["bitfinex","BTCUSD",1645633271610,0.74778764,38469.0,38468.0,0.78055]
["bitfinex","BTCUSD",1645633271805,0.79778764,38469.0,38468.0,0.78055]
["bitfinex","BTCUSD",1645633273851,0.84988764,38469.0,38468.0,0.78055]
["bitfinex","BTCUSD",1645633274050,0.84988764,38469.0,38468.0,0.390138]
["bitfinex","BTCUSD",1645633275148,0.54898864,38469.0,38468.0,0.390138]
["bitfinex","BTCUSD",1645633277698,0.49988764,38469.0,38468.0,0.390138]
["bitfinex","BTCUSD",1645633281369,0.19944567,38458.0,38456.0,0.3]
["bitfinex","BTCUSD",1645633281571,1.4,38468.0,38456.0,0.15]
["bitfinex","BTCUSD",1645633281572,0.065069,38457.0,38456.0,0.15]
["bitfinex","BTCUSD",1645633281773,0.065069,38457.0,38452.0,0.009]
["bitfinex","BTCUSD",1645633281982,0.11717,38459.0,38452.0,0.34116517]
["bitfinex","BTCUSD",1645633282372,0.19177686,38457.0,38452.0,0.34116517]
["bitfinex","BTCUSD",1645633282571,0.11717,38459.0,38452.0,0.34116517]
["bitfinex","BTCUSD",1645633282774,0.065075,38456.0,38453.0,0.17281255]
["bitfinex","BTCUSD",1645633282973,0.065075,38456.0,38454.0,0.37663576]
["bitfinex","BTCUSD",1645633283172,0.065075,38456.0,38455.0,0.01455092]
["bitfinex","BTCUSD",1645633283373,0.065075,38456.0,38455.0,0.362248]
["bitfinex","BTCUSD",1645633286201,0.065075,38456.0,38455.0,0.412248]
["bitfinex","BTCUSD",1645633287902,0.065075,38456.0,38455.0,0.362248]
["bitfinex","BTCUSD",1645633289849,0.24170548,38462.0,38456.0,1.4]
["bitfinex","BTCUSD",1645633289850,0.065064,38462.0,38456.0,1.4]
["bitfinex","BTCUSD",1645633290050,0.009,38466.0,38457.0,0.662248]
["bitfinex","BTCUSD",1645633290244,0.009,38466.0,38460.0,0.362248]
["bitfinex","BTCUSD",1645633290446,0.009,38466.0,38462.0,0.362248]
["bitfinex","BTCUSD",1645633290845,0.46094235,38472.0,38465.0,0.29040927]
["bitfinex","BTCUSD",1645633291045,0.130104,38469.0,38466.0,0.3]
["bitfinex","BTCUSD",1645633291247,0.06505,38471.0,38467.0,0.362248]
["bitfinex","BTCUSD",1645633291446,0.06505,38471.0,38469.0,0.362248]
["bitfinex","BTCUSD",1645633291647,0.06505,38471.0,38467.0,0.362248]
["bitfinex","BTCUSD",1645633292102,0.06505,38471.0,38467.0,0.412248]
["bitfinex","BTCUSD",1645633292302,0.06505,38471.0,38468.0,0.41179522]
["bitfinex","BTCUSD",1645633292506,0.06505,38471.0,38469.0,0.362248]
["bitfinex","BTCUSD",1645633292702,0.06505,38471.0,38469.0,0.412248]
["bitfinex","BTCUSD",1645633292901,0.06505,38471.0,38470.0,0.362248]
["bitfinex","BTCUSD",1645633293103,0.04286668,38471.0,38469.0,0.362248]
["bitfinex","BTCUSD",1645633293302,0.04286668,38471.0,38469.0,0.350248]
["bitfinex","BTCUSD",1645633293503,0.04286668,38471.0,38467.0,0.1]
["bitfinex","BTCUSD",1645633293703,0.04286668,38471.0,38469.0,0.01360284]
["bitfinex","BTCUSD",1645633293904,0.04286668,38471.0,38468.0,0.06205275]
["bitfinex","BTCUSD",1645633294104,0.04286668,38471.0,38468.0,0.01205275]
["bitfinex","BTCUSD",1645633294302,0.04286668,38471.0,38468.0,0.012208]
["bitfinex","BTCUSD",1645633294505,0.04286668,38471.0,38467.0,0.01308825]
["bitfinex","BTCUSD",1645633294703,0.04286668,38471.0,38467.0,0.01066153]
["bitfinex","BTCUSD",1645633294903,0.04286668,38471.0,38467.0,0.01469315]
["bitfinex","BTCUSD",1645633295107,0.04286668,38471.0,38467.0,0.37355822]
["bitfinex","BTCUSD",1645633295303,0.04286668,38471.0,38467.0,0.01141322]
["bitfinex","BTCUSD",1645633295505,0.04286668,38471.0,38468.0,0.462145]
["bitfinex","BTCUSD",1645633295748,0.04286668,38471.0,38468.0,0.412145]
["bitfinex","BTCUSD",1645633296343,0.04286668,38471.0,38468.0,0.4260574]
["bitfinex","BTCUSD",1645633296545,0.04286668,38471.0,38469.0,0.31471382]
["bitfinex","BTCUSD",1645633296745,0.04286668,38471.0,38470.0,0.362145]
["bitfinex","BTCUSD",1645633296947,0.04286668,38471.0,38470.0,0.47408642]
["bitfinex","BTCUSD",1645633298050,0.04286668,38471.0,38470.0,0.47499432]
["bitfinex","BTCUSD",1645633298247,0.04286668,38471.0,38470.0,0.46299432]
["bitfinex","BTCUSD",1645633298460,0.04286668,38471.0,38470.0,0.462145]
["bitfinex","BTCUSD",1645633298646,0.04286668,38471.0,38470.0,0.47318735]
["bitfinex","BTCUSD",1645633299896,0.04286668,38471.0,38470.0,0.462145]
["bitfinex","BTCUSD",1645633300497,0.04286668,38471.0,38470.0,0.47501896]
["bitfinex","BTCUSD",1645633300896,0.04286668,38471.0,38470.0,0.48484993]
["bitfinex","BTCUSD",1645633301097,0.04286668,38471.0,38470.0,0.47197597]
["bitfinex","BTCUSD",1645633301996,0.04286668,38471.0,38470.0,0.462145]
["bitfinex","BTCUSD",1645633303245,0.04286668,38471.0,38470.0,0.450145]
["bitfinex","BTCUSD",1645633303545,0.02810792,38471.0,38470.0,0.1]
["bitfinex","BTCUSD",1645633303948,0.02810792,38471.0,38470.0,0.362141]
["bitfinex","BTCUSD",1645633304349,0.02810792,38471.0,38470.0,0.15]
["bitfinex","BTCUSD",1645633304844,0.02810792,38471.0,38470.0,0.1]
["bitfinex","BTCUSD",1645633305048,0.02810792,38471.0,38470.0,0.462141]
["bitfinex","BTCUSD",1645633305454,0.02702089,38471.0,38470.0,0.462141]
["bitfinex","BTCUSD",1645633306148,0.02702089,38471.0,38470.0,0.1]
["bitfinex","BTCUSD",1645633306352,0.02702089,38471.0,38468.0,0.362141]
["bitfinex","BTCUSD",1645633306897,0.02702089,38471.0,38470.0,0.362141]
["bitfinex","BTCUSD",1645633307397,0.02702089,38471.0,38470.0,0.462141]
["bitfinex","BTCUSD",1645633311147,0.02702089,38471.0,38470.0,1.591961]
["bitfinex","BTCUSD",1645633311347,0.02702089,38471.0,38470.0,1.627051]
["bitfinex","BTCUSD",1645633311545,0.02702089,38471.0,38470.0,1.327051]
["bitfinex","BTCUSD",1645633312348,0.00023724,38472.0,38470.0,1.327051]
["bitfinex","BTCUSD",1645633312546,0.00023724,38472.0,38471.0,0.762141]
["bitfinex","BTCUSD",1645633312745,0.00023724,38472.0,38471.0,1.335951]
["bitfinex","BTCUSD",1645633312948,0.1508142,38475.0,38471.0,0.87981]
["bitfinex","BTCUSD",1645633313150,0.13009,38474.0,38471.0,0.87981]
["bitfinex","BTCUSD",1645633313345,0.00017669,38473.0,38471.0,0.87981]
["bitfinex","BTCUSD",1645633314145,0.13009,38474.0,38471.0,0.87981]
["bitfinex","BTCUSD",1645633314392,0.13032788,38474.0,38471.0,0.87981]
["bitfinex","BTCUSD",1645633314795,0.065041,38473.0,38472.0,0.362141]
["bitfinex","BTCUSD",1645633314995,0.065041,38473.0,38472.0,0.437141]
["bitfinex","BTCUSD",1645633315199,0.065041,38473.0,38472.0,0.737141]
["bitfinex","BTCUSD",1645633315394,0.065041,38473.0,38472.0,0.437141]
["bitfinex","BTCUSD",1645633315594,0.1508142,38475.0,38472.0,0.437141]
["bitfinex","BTCUSD",1645633315800,0.00022898,38474.0,38472.0,0.437141]
["bitfinex","BTCUSD",1645633316396,0.00022898,38474.0,38472.0,0.4247014]
["bitfinex","BTCUSD",1645633316595,0.1508142,38475.0,38472.0,0.4247014]
["bitfinex","BTCUSD",1645633316796,0.15104318,38475.0,38472.0,0.4247014]
["bitfinex","BTCUSD",1645633317400,0.08600118,38475.0,38473.0,0.11923993]
["bitfinex","BTCUSD",1645633317602,0.1199,38479.0,38478.0,0.094]
["bitfinex","BTCUSD",1645633317799,0.1199,38479.0,38478.0,1.45611]
["bitfinex","BTCUSD",1645633317997,0.1415,38485.0,38478.0,2.40501993]
["bitfinex","BTCUSD",1645633318254,0.00071139,38482.0,38480.0,0.85481953]
["bitfinex","BTCUSD",1645633318555,0.00071139,38482.0,38481.0,1.26535305]
["bitfinex","BTCUSD",1645633318749,0.00071139,38482.0,38481.0,1.29172]
["bitfinex","BTCUSD",1645633318950,0.1415,38485.0,38483.0,0.01378786]
["bitfinex","BTCUSD",1645633319251,0.1415,38485.0,38484.0,0.36211]
["bitfinex","BTCUSD",1645633319452,0.1415,38485.0,38484.0,0.46211]
["bitfinex","BTCUSD",1645633320150,0.1415,38485.0,38484.0,0.56928255]
["bitfinex","BTCUSD",1645633320352,0.1365,38485.0,38484.0,0.56928255]
["bitfinex","BTCUSD",1645633320752,0.1365,38485.0,38484.0,0.61928255]
["bitfinex","BTCUSD",1645633320950,0.1365,38485.0,38484.0,0.52528255]
["bitfinex","BTCUSD",1645633321154,0.1365,38485.0,38484.0,0.60611]
["bitfinex","BTCUSD",1645633321358,0.09794507,38489.0,38485.0,1.4134055]
["bitfinex","BTCUSD",1645633321558,0.09794507,38489.0,38488.0,0.56584752]
["bitfinex","BTCUSD",1645633321758,0.9665,38506.0,38490.0,0.36211]
["bitfinex","BTCUSD",1645633321759,0.9763,38506.0,38490.0,0.36211]
["bitfinex","BTCUSD",1645633322011,0.9763,38506.0,38494.0,0.37356572]
["bitfinex","BTCUSD",1645633322212,0.2376,38506.0,38495.0,0.06227193]
["bitfinex","BTCUSD",1645633322413,0.2376,38506.0,38495.0,1.29353]
["bitfinex","BTCUSD",1645633322414,0.5023706,38506.0,38495.0,1.29353]
["bitfinex","BTCUSD",1645633322613,0.1199,38499.0,38495.0,0.94273478]
["bitfinex","BTCUSD",1645633322811,0.1199,38499.0,38495.0,0.93142]
["bitfinex","BTCUSD",1645633323217,0.1199,38499.0,38495.0,1.29353]
["bitfinex","BTCUSD",1645633323613,0.02,38499.0,38495.0,1.29353]
["bitfinex","BTCUSD",1645633325214,0.02,38499.0,38495.0,1.28153]
["bitfinex","BTCUSD",1645633325215,0.00025742,38497.0,38495.0,1.28153]
["bitfinex","BTCUSD",1645633325857,0.01635742,38499.0,38498.0,0.69986224]
["bitfinex","BTCUSD",1645633326058,0.01635742,38499.0,38498.0,1.47912224]
["bitfinex","BTCUSD",1645633326259,0.01635742,38499.0,38498.0,1.19137]
["bitfinex","BTCUSD",1645633327859,0.01635742,38499.0,38498.0,0.77926]
["bitfinex","BTCUSD",1645633328067,0.10130842,38499.0,38498.0,0.77926]
["bitfinex","BTCUSD",1645633328258,0.31376176,38499.0,38498.0,0.77926]
["bitfinex","BTCUSD",1645633328459,0.01135742,38499.0,38498.0,0.77926]
["bitfinex","BTCUSD",1645633328661,0.2548779,38499.0,38498.0,0.77926]
["bitfinex","BTCUSD",1645633329062,0.3398289,38499.0,38498.0,0.77926]
["bitfinex","BTCUSD",1645633329503,0.97776618,38499.0,38498.0,0.77926]
["bitfinex","BTCUSD",1645633329708,1.02776618,38499.0,38498.0,0.77926]
["bitfinex","BTCUSD",1645633330504,1.22533443,38499.0,38498.0,0.77926]
["bitfinex","BTCUSD",1645633331006,1.22533443,38499.0,38498.0,0.76726]
["bitfinex","BTCUSD",1645633331007,1.27743443,38499.0,38498.0,0.76726]
["bitfinex","BTCUSD",1645633331505,1.27743443,38499.0,38480.0,0.8931]
["bitfinex","BTCUSD",1645633331510,1.27743443,38499.0,38480.0,0.094]
["bitfinex","BTCUSD",1645633331511,0.065022,38494.0,38480.0,0.094]
["bitfinex","BTCUSD",1645633331710,0.3619,38493.0,38482.0,0.0097]
["bitfinex","BTCUSD",1645633331904,0.99323728,38493.0,38482.0,0.0097]
["bitfinex","BTCUSD",1645633332106,0.19006382,38487.0,38482.0,0.0097]
["bitfinex","BTCUSD",1645633332304,0.0096,38486.0,38483.0,0.77953]
["bitfinex","BTCUSD",1645633332507,0.065022,38485.0,38483.0,0.77953]
["bitfinex","BTCUSD",1645633333352,0.30395737,38485.0,38483.0,0.77953]
["bitfinex","BTCUSD",1645633334152,0.29845737,38485.0,38483.0,0.77953]
["bitfinex","BTCUSD",1645633334752,0.29845737,38485.0,38483.0,1.03003024]
["bitfinex","BTCUSD",1645633334953,0.059522,38485.0,38483.0,1.03003024]
["bitfinex","BTCUSD",1645633335153,0.069621,38486.0,38483.0,1.03003024]
["bitfinex","BTCUSD",1645633335352,0.069621,38486.0,38483.0,1.01803024]
["bitfinex","BTCUSD",1645633335553,0.069621,38486.0,38484.0,0.36211]
["bitfinex","BTCUSD",1645633335752,0.0096,38486.0,38484.0,0.36211]
["bitfinex","BTCUSD",1645633335954,0.00653353,38486.0,38484.0,0.36211]
["bitfinex","BTCUSD",1645633336154,0.82133729,38487.0,38483.0,1.01803024]
["bitfinex","BTCUSD",1645633336753,0.82133729,38487.0,38483.0,0.76753]
["bitfinex","BTCUSD",1645633337014,0.365018,38486.0,38483.0,0.76753]
["bitfinex","BTCUSD",1645633337408,0.365018,38486.0,38483.0,0.7675264]
["bitfinex","BTCUSD",1645633337606,0.065018,38486.0,38483.0,0.7675264]
["bitfinex","BTCUSD",1645633338207,0.065025,38485.0,38483.0,0.7675264]
["bitfinex","BTCUSD",1645633339209,0.065018,38486.0,38483.0,0.7675264]
["bitfinex","BTCUSD",1645633339709,0.26982109,38484.0,38483.0,0.7675264]
["bitfinex","BTCUSD",1645633339911,0.84173415,38484.0,38483.0,0.7675264]
["bitfinex","BTCUSD",1645633340110,0.89173415,38484.0,38483.0,0.7675264]
["bitfinex","BTCUSD",1645633340510,0.89173415,38484.0,38483.0,0.7555264]
["bitfinex","BTCUSD",1645633340751,0.84173415,38484.0,38483.0,0.7555264]
["bitfinex","BTCUSD",1645633340946,0.57191306,38484.0,38483.0,1.1175484]
["bitfinex","BTCUSD",1645633342647,0.56691306,38484.0,38483.0,1.1175484]
["bitfinex","BTCUSD",1645633343851,0.56691306,38484.0,38483.0,1.3115484]
["bitfinex","BTCUSD",1645633344250,0.56691306,38484.0,38483.0,1.2115484]
["bitfinex","BTCUSD",1645633344501,0.56691306,38484.0,38483.0,1.3115484]
["bitfinex","BTCUSD",1645633344502,0.56191306,38484.0,38483.0,1.3115484]
["bitfinex","BTCUSD",1645633344705,0.56191306,38484.0,38483.0,1.2175484]
["bitfinex","BTCUSD",1645633345301,0.56191306,38484.0,38483.0,1.2055484]
["bitfinex","BTCUSD",1645633345500,0.56191306,38484.0,38483.0,1.2995484]
["bitfinex","BTCUSD",1645633345902,0.56191306,38484.0,38483.0,1.2055484]
["bitfinex","BTCUSD",1645633346100,0.56191306,38484.0,38483.0,1.2995484]
["bitfinex","BTCUSD",1645633347308,0.75351307,38487.0,38483.0,1.2995484]
["bitfinex","BTCUSD",1645633347501,0.75351307,38487.0,38484.0,0.362022]
["bitfinex","BTCUSD",1645633347701,0.75351307,38487.0,38485.0,0.81552]
["bitfinex","BTCUSD",1645633348156,0.80351307,38487.0,38485.0,0.81552]
["bitfinex","BTCUSD",1645633348352,0.065021,38486.0,38485.0,0.81552]
["bitfinex","BTCUSD",1645633351910,0.197086,38486.0,38485.0,0.81552]
["bitfinex","BTCUSD",1645633352405,0.117121,38486.0,38485.0,0.81552]
["bitfinex","BTCUSD",1645633354207,0.36153285,38486.0,38485.0,0.81552]
["bitfinex","BTCUSD",1645633354406,0.117121,38486.0,38485.0,0.81552]
["bitfinex","BTCUSD",1645633355409,0.33366649,38486.0,38485.0,0.80352]
["bitfinex","BTCUSD",1645633355657,0.117121,38486.0,38485.0,0.80352]
["bitfinex","BTCUSD",1645633356756,0.167121,38486.0,38485.0,0.80352]
["bitfinex","BTCUSD",1645633357356,0.39539441,38486.0,38485.0,0.80352]
["bitfinex","BTCUSD",1645633358658,0.167121,38486.0,38485.0,0.80352]
["bitfinex","BTCUSD",1645633359913,0.36721221,38486.0,38485.0,0.80352]
["bitfinex","BTCUSD",1645633360417,0.36729529,38486.0,38485.0,0.79152]
["bitfinex","BTCUSD",1645633360616,0.16720408,38486.0,38485.0,0.79152]
["bitfinex","BTCUSD",1645633360826,0.11510408,38486.0,38485.0,1.453542]
["bitfinex","BTCUSD",1645633361016,0.05008308,38486.0,38485.0,1.153542]
["bitfinex","BTCUSD",1645633361215,8.308e-05,38486.0,38485.0,1.153542]
["bitfinex","BTCUSD",1645633363023,8.308e-05,38486.0,38485.0,0.79152]
["bitfinex","BTCUSD",1645633363664,8.308e-05,38486.0,38485.0,1.13500487]
["bitfinex","BTCUSD",1645633365365,0.35501801,38487.0,38485.0,1.12300487]
["bitfinex","BTCUSD",1645633365569,0.35501801,38487.0,38486.0,0.362022]
["bitfinex","BTCUSD",1645633365768,0.35501801,38487.0,38485.0,0.76098287]
["bitfinex","BTCUSD",1645633370319,0.079965,38486.0,38485.0,0.74898287]
["bitfinex","BTCUSD",1645633370521,0.45501801,38487.0,38485.0,0.74898287]
["bitfinex","BTCUSD",1645633370959,0.079965,38486.0,38485.0,0.74898287]
["bitfinex","BTCUSD",1645633371158,0.132065,38486.0,38485.0,0.74898287]
["bitfinex","BTCUSD",1645633371365,0.0521,38486.0,38485.0,0.74898287]
["bitfinex","BTCUSD",1645633374259,0.1321,38486.0,38485.0,0.74898287]
["bitfinex","BTCUSD",1645633375407,0.13222336,38486.0,38485.0,0.73698287]
["bitfinex","BTCUSD",1645633375812,0.18222336,38486.0,38485.0,0.73698287]
["bitfinex","BTCUSD",1645633377712,0.260083,38489.0,38485.0,0.73698287]
["bitfinex","BTCUSD",1645633377913,0.0521,38488.0,38485.0,0.73698287]
["bitfinex","BTCUSD",1645633378771,0.065018,38487.0,38485.0,0.73698287]
["bitfinex","BTCUSD",1645633378971,0.0521,38486.0,38485.0,0.73698287]
["bitfinex","BTCUSD",1645633379574,0.232065,38486.0,38485.0,0.73698287]
["bitfinex","BTCUSD",1645633379779,0.532065,38486.0,38485.0,0.67548287]
["bitfinex","BTCUSD",1645633379974,0.532065,38486.0,38485.0,0.61198287]
["bitfinex","BTCUSD",1645633379975,1.422465,38486.0,38485.0,0.61198287]
["bitfinex","BTCUSD",1645633380174,1.59870082,38486.0,38485.0,0.22172287]
["bitfinex","BTCUSD",1645633380373,0.065041,38481.0,38468.0,0.01]
["bitfinex","BTCUSD",1645633380672,0.362143,38480.0,38468.0,0.01]
["bitfinex","BTCUSD",1645633380878,0.26332287,38478.0,38468.0,0.01]
["bitfinex","BTCUSD",1645633381073,0.06799766,38475.0,38468.0,0.01]
["bitfinex","BTCUSD",1645633381279,0.3521,38474.0,38468.0,0.01]
["bitfinex","BTCUSD",1645633381577,0.065049,38470.0,38468.0,0.01]
["bitfinex","BTCUSD",1645633381776,0.132065,38469.0,38468.0,0.01]
["bitfinex","BTCUSD",1645633382026,0.0521,38469.0,38468.0,0.01]
["bitfinex","BTCUSD",1645633382233,0.065049,38470.0,38469.0,0.10419999]
["bitfinex","BTCUSD",1645633383630,0.0521,38470.0,38469.0,0.10419999]
["bitfinex","BTCUSD",1645633384829,0.132065,38470.0,38469.0,0.10419999]
["bitfinex","BTCUSD",1645633385029,0.0521,38470.0,38469.0,0.10419999]
["bitfinex","BTCUSD",1645633385230,0.0521,38470.0,38469.0,0.09219999]
["bitfinex","BTCUSD",1645633385429,0.132065,38470.0,38469.0,0.09219999]
["bitfinex","BTCUSD",1645633385658,0.14780002,38469.0,38468.0,0.01]
["bitfinex","BTCUSD",1645633386463,0.14780002,38469.0,38468.0,0.372022]
["bitfinex","BTCUSD",1645633386661,0.14780002,38469.0,38468.0,0.65248274]
["bitfinex","BTCUSD",1645633386864,0.14780002,38469.0,38468.0,0.71638325]
["bitfinex","BTCUSD",1645633387062,0.14780002,38469.0,38468.0,1.20849628]
["bitfinex","BTCUSD",1645633387360,0.14780002,38469.0,38468.0,2.00217194]
["bitfinex","BTCUSD",1645633387563,0.14780002,38469.0,38468.0,1.48234274]
["bitfinex","BTCUSD",1645633387860,0.14603848,38469.0,38468.0,1.69790763]
["bitfinex","BTCUSD",1645633388261,0.14603848,38469.0,38468.0,1.7012987]
["bitfinex","BTCUSD",1645633388565,0.14603848,38469.0,38468.0,1.78824796]
["bitfinex","BTCUSD",1645633388962,0.14603848,38469.0,38468.0,1.68832403]
["bitfinex","BTCUSD",1645633390427,0.14603848,38469.0,38468.0,1.67632403]
["bitfinex","BTCUSD",1645633390828,0.14603848,38469.0,38468.0,1.62632403]
["bitfinex","BTCUSD",1645633391630,0.14603848,38469.0,38468.0,1.05832074]
["bitfinex","BTCUSD",1645633391830,0.14603848,38469.0,38468.0,1.42034274]
["bitfinex","BTCUSD",1645633392028,0.14603848,38469.0,38468.0,1.33834274]
["bitfinex","BTCUSD",1645633392328,0.14128198,38469.0,38468.0,1.49433877]
["bitfinex","BTCUSD",1645633392529,0.14128198,38469.0,38468.0,0.88986]
["bitfinex","BTCUSD",1645633394567,0.14128198,38469.0,38468.0,1.251882]
["bitfinex","BTCUSD",1645633394966,0.14128198,38469.0,38468.0,1.301882]
["bitfinex","BTCUSD",1645633395170,0.14128198,38469.0,38468.0,1.383882]
["bitfinex","BTCUSD",1645633395368,0.13793674,38469.0,38468.0,1.371882]
["bitfinex","BTCUSD",1645633395566,0.13793674,38469.0,38468.0,1.301882]
["bitfinex","BTCUSD",1645633395767,0.13793674,38469.0,38468.0,1.371882]
["bitfinex","BTCUSD",1645633396907,0.13793674,38469.0,38468.0,1.38687302]
["bitfinex","BTCUSD",1645633397115,0.13793674,38469.0,38468.0,1.371882]
["bitfinex","BTCUSD",1645633397808,0.13793674,38469.0,38468.0,1.301882]
["bitfinex","BTCUSD",1645633399411,0.13793674,38469.0,38468.0,0.93986]
["bitfinex","BTCUSD",1645633400782,0.18793674,38469.0,38468.0,0.78986]
["bitfinex","BTCUSD",1645633401180,0.13793674,38469.0,38468.0,1.151882]
["bitfinex","BTCUSD",1645633401383,0.13793674,38469.0,38468.0,0.77786]
["bitfinex","BTCUSD",1645633401681,0.18793674,38469.0,38468.0,0.77786]
["bitfinex","BTCUSD",1645633401880,0.13793674,38469.0,38468.0,1.139882]
["bitfinex","BTCUSD",1645633402082,0.13793674,38469.0,38468.0,1.589882]
["bitfinex","BTCUSD",1645633402383,0.13793674,38469.0,38468.0,1.65491508]
["bitfinex","BTCUSD",1645633402782,0.13793674,38469.0,38468.0,1.60306923]
["bitfinex","BTCUSD",1645633402980,0.13793674,38469.0,38468.0,1.589882]
["bitfinex","BTCUSD",1645633403580,0.13793674,38469.0,38468.0,1.659882]
["bitfinex","BTCUSD",1645633403781,0.13793674,38469.0,38468.0,1.67165831]
["bitfinex","BTCUSD",1645633404184,0.13793674,38469.0,38468.0,1.659882]
["bitfinex","BTCUSD",1645633404406,0.13793674,38469.0,38468.0,1.589882]
["bitfinex","BTCUSD",1645633404611,0.13793674,38469.0,38468.0,1.659882]
["bitfinex","BTCUSD",1645633405906,0.13293674,38469.0,38468.0,1.659882]
["bitfinex","BTCUSD",1645633406307,0.13293674,38469.0,38468.0,1.647882]
["bitfinex","BTCUSD",1645633406911,0.13293674,38469.0,38468.0,1.347882]
["bitfinex","BTCUSD",1645633407109,0.13293674,38469.0,38468.0,1.289882]
["bitfinex","BTCUSD",1645633408560,0.13293674,38469.0,38468.0,1.63478637]
["bitfinex","BTCUSD",1645633409365,0.13293674,38469.0,38468.0,1.7347103]
["bitfinex","BTCUSD",1645633409565,0.13293674,38469.0,38468.0,1.84793104]
["bitfinex","BTCUSD",1645633409566,0.04933215,38469.0,38468.0,1.84793104]
["bitfinex","BTCUSD",1645633409864,0.04933215,38469.0,38468.0,1.80010711]
["bitfinex","BTCUSD",1645633410062,0.04933215,38469.0,38468.0,1.90003104]
["bitfinex","BTCUSD",1645633410265,0.0001135,38470.0,38468.0,1.90003104]
["bitfinex","BTCUSD",1645633410266,0.0001135,38470.0,38469.0,1.762022]
["bitfinex","BTCUSD",1645633410470,0.29930112,38483.0,38472.0,0.362022]
["bitfinex","BTCUSD",1645633410664,0.27171794,38483.0,38481.0,0.31008807]
["bitfinex","BTCUSD",1645633410864,0.130052,38486.0,38484.0,0.058]
["bitfinex","BTCUSD",1645633411064,0.13003,38491.0,38485.0,0.662022]
["bitfinex","BTCUSD",1645633411065,0.065008,38491.0,38485.0,0.662022]
["bitfinex","BTCUSD",1645633411264,0.065008,38491.0,38485.0,0.412022]
["bitfinex","BTCUSD",1645633411463,0.065008,38491.0,38487.0,0.362022]
["bitfinex","BTCUSD",1645633411913,0.22421925,38490.0,38488.0,0.1]
["bitfinex","BTCUSD",1645633412113,0.22421925,38490.0,38489.0,0.362022]
["bitfinex","BTCUSD",1645633412514,0.22421925,38490.0,38489.0,0.1]
["bitfinex","BTCUSD",1645633412712,0.22421925,38490.0,38489.0,0.15]
["bitfinex","BTCUSD",1645633413111,0.065008,38491.0,38489.0,0.15]
["bitfinex","BTCUSD",1645633413316,0.065008,38491.0,38490.0,0.362022]
["bitfinex","BTCUSD",1645633413513,0.065008,38491.0,38490.0,0.1]
["bitfinex","BTCUSD",1645633414612,0.065008,38491.0,38489.0,0.05]
["bitfinex","BTCUSD",1645633414817,0.065008,38491.0,38486.0,0.058]
["bitfinex","BTCUSD",1645633415012,0.065008,38491.0,38487.0,1.143502]
["bitfinex","BTCUSD",1645633415215,0.065008,38491.0,38487.0,1.493502]
["bitfinex","BTCUSD",1645633415417,0.03981611,38492.0,38488.0,0.099]
["bitfinex","BTCUSD",1645633415670,0.03981611,38492.0,38489.0,0.362022]
["bitfinex","BTCUSD",1645633415868,0.03981611,38492.0,38489.0,0.412022]
["bitfinex","BTCUSD",1645633416069,0.065008,38491.0,38489.0,0.412022]
["bitfinex","BTCUSD",1645633416473,0.3,38490.0,38488.0,0.099]
["bitfinex","BTCUSD",1645633416670,0.130041,38490.0,38488.0,0.149]
["bitfinex","BTCUSD",1645633417271,0.195056,38490.0,38488.0,0.149]
["bitfinex","BTCUSD",1645633418474,0.195056,38490.0,38489.0,0.362022]
["bitfinex","BTCUSD",1645633418673,0.195039,38491.0,38489.0,0.362022]
["bitfinex","BTCUSD",1645633418674,0.065008,38491.0,38489.0,0.362022]
["bitfinex","BTCUSD",1645633418875,0.065008,38491.0,38490.0,0.1]
["bitfinex","BTCUSD",1645633419073,0.065008,38491.0,38490.0,0.462022]
["bitfinex","BTCUSD",1645633420113,0.0097,38494.0,38491.0,0.362022]
["bitfinex","BTCUSD",1645633420314,0.130012,38495.0,38491.0,0.400022]
["bitfinex","BTCUSD",1645633420513,0.130012,38495.0,38493.0,0.362022]
["bitfinex","BTCUSD",1645633420514,0.07793604,38494.0,38493.0,0.362022]
["bitfinex","BTCUSD",1645633420713,0.07793604,38494.0,38492.0,0.1]
["bitfinex","BTCUSD",1645633420916,0.14294104,38494.0,38492.0,0.1]
["bitfinex","BTCUSD",1645633421516,0.14294104,38494.0,38491.0,0.038]
["bitfinex","BTCUSD",1645633421714,0.14294104,38494.0,38488.0,0.1096]
["bitfinex","BTCUSD",1645633421918,0.065014,38491.0,38488.0,0.1096]
["bitfinex","BTCUSD",1645633422117,0.065014,38491.0,38489.0,1.143462]
["bitfinex","BTCUSD",1645633422118,0.065014,38490.0,38489.0,1.143462]
["bitfinex","BTCUSD",1645633422316,0.065014,38490.0,38489.0,1.193462]
["bitfinex","BTCUSD",1645633422515,0.065014,38490.0,38489.0,1.293462]
["bitfinex","BTCUSD",1645633425364,0.065014,38490.0,38489.0,1.281462]
["bitfinex","BTCUSD",1645633425565,0.06510429,38490.0,38489.0,1.281462]
["bitfinex","BTCUSD",1645633426364,9.029e-05,38490.0,38489.0,1.281462]
["bitfinex","BTCUSD",1645633427811,9.029e-05,38490.0,38489.0,1.29518861]
["bitfinex","BTCUSD",1645633428009,9.029e-05,38490.0,38489.0,1.281462]
["bitfinex","BTCUSD",1645633431364,9.029e-05,38490.0,38489.0,1.269462]
["bitfinex","BTCUSD",1645633433771,0.07793604,38494.0,38489.0,1.441392]
["bitfinex","BTCUSD",1645633433973,0.07793604,38494.0,38489.0,1.383392]
["bitfinex","BTCUSD",1645633434817,0.07793604,38494.0,38489.0,1.76983773]
["bitfinex","BTCUSD",1645633435118,0.07793604,38494.0,38489.0,1.51337792]
["bitfinex","BTCUSD",1645633435513,9.03e-05,38490.0,38489.0,1.51337792]
["bitfinex","BTCUSD",1645633435712,9.03e-05,38490.0,38489.0,1.56547792]
["bitfinex","BTCUSD",1645633436112,9.03e-05,38490.0,38489.0,1.66540185]
["bitfinex","BTCUSD",1645633436512,9.03e-05,38490.0,38489.0,1.56547792]
["bitfinex","BTCUSD",1645633436916,9.03e-05,38490.0,38489.0,1.423492]
["bitfinex","BTCUSD",1645633437215,9.03e-05,38490.0,38489.0,1.335532]
["bitfinex","BTCUSD",1645633438262,9.03e-05,38490.0,38489.0,1.385532]
["bitfinex","BTCUSD",1645633438465,9.03e-05,38490.0,38489.0,1.409752]
["bitfinex","BTCUSD",1645633440277,9.03e-05,38490.0,38489.0,0.78144]
["bitfinex","BTCUSD",1645633440474,0.23059619,38490.0,38489.0,0.78144]
["bitfinex","BTCUSD",1645633440670,0.00011624,38490.0,38489.0,0.78144]
["bitfinex","BTCUSD",1645633441268,0.00011624,38490.0,38489.0,1.143462]
["bitfinex","BTCUSD",1645633442123,0.00011624,38490.0,38489.0,0.78144]
["bitfinex","BTCUSD",1645633445534,0.25756445,38490.0,38489.0,0.78144]
["bitfinex","BTCUSD",1645633445776,0.30756445,38490.0,38489.0,0.78144]
["bitfinex","BTCUSD",1645633446877,0.22759945,38490.0,38489.0,0.78144]
["bitfinex","BTCUSD",1645633447672,0.17759945,38490.0,38489.0,0.78144]
["bitfinex","BTCUSD",1645633447874,0.00011624,38490.0,38489.0,0.78144]
["bitfinex","BTCUSD",1645633448076,0.00011624,38490.0,38489.0,0.76331216]
["bitfinex","BTCUSD",1645633449814,0.195069,38491.0,38489.0,0.76331216]
["bitfinex","BTCUSD",1645633450020,0.30516051,38499.0,38489.0,0.89411853]
["bitfinex","BTCUSD",1645633450217,0.30516051,38499.0,38489.0,0.87974364]
["bitfinex","BTCUSD",1645633450415,0.30539966,38499.0,38489.0,0.89198771]
["bitfinex","BTCUSD",1645633451014,0.19020172,38498.0,38489.0,0.87974364]
["bitfinex","BTCUSD",1645633451415,0.19020172,38498.0,38489.0,0.82974364]
["bitfinex","BTCUSD",1645633451416,0.25519872,38498.0,38489.0,0.82974364]
["bitfinex","BTCUSD",1645633451616,0.25519872,38498.0,38489.0,0.84255189]
["bitfinex","BTCUSD",1645633452016,0.25519872,38498.0,38489.0,0.81331216]
["bitfinex","BTCUSD",1645633452017,0.3,38497.0,38489.0,0.81331216]
["bitfinex","BTCUSD",1645633453018,0.28823391,38493.0,38489.0,0.81331216]
["bitfinex","BTCUSD",1645633453274,0.065003,38495.0,38489.0,0.81331216]
["bitfinex","BTCUSD",1645633453470,0.065003,38495.0,38489.0,0.76331216]
["bitfinex","BTCUSD",1645633453874,0.66197,38494.0,38489.0,0.76331216]
["bitfinex","BTCUSD",1645633454071,0.3,38494.0,38489.0,0.76331216]
["bitfinex","BTCUSD",1645633454275,0.57758848,38493.0,38489.0,0.76331216]
["bitfinex","BTCUSD",1645633454474,0.06502,38491.0,38489.0,0.76331216]
["bitfinex","BTCUSD",1645633454671,1.11964707,38490.0,38489.0,0.76331216]
["bitfinex","BTCUSD",1645633455271,1.11964707,38490.0,38489.0,0.75131216]
["bitfinex","BTCUSD",1645633455472,0.75767707,38490.0,38489.0,0.75131216]
["bitfinex","BTCUSD",1645633455875,0.45767707,38490.0,38489.0,0.75131216]
["bitfinex","BTCUSD",1645633456573,0.117122,38490.0,38489.0,0.75131216]
["bitfinex","BTCUSD",1645633457017,0.117122,38490.0,38489.0,0.73492582]
["bitfinex","BTCUSD",1645633457418,0.44881833,38490.0,38489.0,0.73492582]
["bitfinex","BTCUSD",1645633458421,0.74881833,38490.0,38489.0,0.73492582]
["bitfinex","BTCUSD",1645633458820,0.44881833,38490.0,38489.0,0.73492582]
["bitfinex","BTCUSD",1645633459021,0.74881833,38490.0,38489.0,0.73492582]
["bitfinex","BTCUSD",1645633459420,0.44881833,38490.0,38489.0,0.73492582]
["bitfinex","BTCUSD",1645633459621,0.74881833,38490.0,38489.0,0.73492582]
["bitfinex","BTCUSD",1645633460024,0.117122,38490.0,38489.0,0.73492582]
["bitfinex","BTCUSD",1645633460328,0.0521,38490.0,38489.0,0.73492582]
["bitfinex","BTCUSD",1645633460523,0.06502,38491.0,38489.0,0.72292582]
["bitfinex","BTCUSD",1645633460773,0.00011809,38490.0,38489.0,0.72292582]
["bitfinex","BTCUSD",1645633460974,0.26593714,38490.0,38489.0,0.72292582]
["bitfinex","BTCUSD",1645633461471,0.00011809,38490.0,38489.0,0.72292582]
["bitfinex","BTCUSD",1645633463072,0.04298147,38495.0,38489.0,0.72292582]
["bitfinex","BTCUSD",1645633463274,0.08572274,38497.0,38489.0,0.77292582]
["bitfinex","BTCUSD",1645633463478,0.19020172,38498.0,38490.0,0.3]
["bitfinex","BTCUSD",1645633463674,0.19020172,38498.0,38494.0,0.29342706]
["bitfinex","BTCUSD",1645633464278,0.30539968,38499.0,38495.0,0.31317618]
["bitfinex","BTCUSD",1645633464532,0.30539968,38499.0,38495.0,0.40342345]
["bitfinex","BTCUSD",1645633464533,0.30516051,38499.0,38495.0,0.40342345]
["bitfinex","BTCUSD",1645633464731,0.30516051,38499.0,38495.0,0.10117575]
["bitfinex","BTCUSD",1645633465031,0.30539971,38499.0,38496.0,0.3]
["bitfinex","BTCUSD",1645633465230,0.30539971,38499.0,38497.0,0.83979]
["bitfinex","BTCUSD",1645633465231,0.30468971,38499.0,38497.0,0.83979]
["bitfinex","BTCUSD",1645633465432,0.00659662,38499.0,38498.0,0.288]
["bitfinex","BTCUSD",1645633465631,0.00635742,38499.0,38497.0,0.85295386]
["bitfinex","BTCUSD",1645633465832,0.00635742,38499.0,38498.0,0.83977]
["bitfinex","BTCUSD",1645633466033,0.00635742,38499.0,38498.0,0.88977]
["bitfinex","BTCUSD",1645633466432,0.0002392,38500.0,38498.0,0.88977]
["bitfinex","BTCUSD",1645633466433,0.0002392,38500.0,38499.0,1.41271484]
["bitfinex","BTCUSD",1645633466833,0.34272505,38510.0,38499.0,1.41271484]
["bitfinex","BTCUSD",1645633467235,0.00023919,38501.0,38499.0,1.41271484]
["bitfinex","BTCUSD",1645633468167,0.24302766,38506.0,38499.0,1.41271484]
["bitfinex","BTCUSD",1645633468363,0.00023919,38502.0,38499.0,1.41271484]
["bitfinex","BTCUSD",1645633469363,0.064984,38505.0,38499.0,1.41271484]
["bitfinex","BTCUSD",1645633469564,0.00023919,38502.0,38499.0,1.41271484]
["bitfinex","BTCUSD",1645633470365,0.00023919,38502.0,38499.0,0.01271484]
["bitfinex","BTCUSD",1645633470569,0.24302766,38506.0,38499.0,0.01271484]
["bitfinex","BTCUSD",1645633470570,0.00011036,38501.0,38499.0,0.01271484]
["bitfinex","BTCUSD",1645633470969,0.34632926,38500.0,38499.0,0.01271484]
["bitfinex","BTCUSD",1645633471169,0.00011036,38501.0,38499.0,0.01271484]
["bitfinex","BTCUSD",1645633471566,0.00011036,38501.0,38499.0,0.00071484]
["bitfinex","BTCUSD",1645633471767,0.06510636,38501.0,38499.0,0.00071484]
["bitfinex","BTCUSD",1645633472225,0.33112504,38501.0,38499.0,0.00071484]
["bitfinex","BTCUSD",1645633472425,0.06510636,38501.0,38499.0,0.00071484]
["bitfinex","BTCUSD",1645633473024,0.28101536,38501.0,38499.0,0.00071484]
["bitfinex","BTCUSD",1645633473425,0.06510636,38501.0,38499.0,0.00071484]
["bitfinex","BTCUSD",1645633474427,0.00011036,38501.0,38499.0,0.00071484]
["bitfinex","BTCUSD",1645633475527,0.00023954,38502.0,38499.0,0.00071484]
["bitfinex","BTCUSD",1645633476373,0.00023954,38502.0,38498.0,0.83977]
["bitfinex","BTCUSD",1645633476374,0.06499,38502.0,38498.0,0.82848484]
["bitfinex","BTCUSD",1645633476570,0.25068137,38502.0,38498.0,0.82848484]
["bitfinex","BTCUSD",1645633476769,0.25092091,38502.0,38498.0,0.82848484]
["bitfinex","BTCUSD",1645633476970,0.24592091,38502.0,38498.0,0.82848484]
["bitfinex","BTCUSD",1645633477572,0.24568137,38502.0,38498.0,0.82848484]
["bitfinex","BTCUSD",1645633477771,0.05999,38502.0,38498.0,0.82848484]
["bitfinex","BTCUSD",1645633478173,0.06022931,38502.0,38498.0,0.82848484]
["bitfinex","BTCUSD",1645633478372,0.00023931,38502.0,38498.0,0.82848484]
["bitfinex","BTCUSD",1645633478571,0.00023931,38502.0,38496.0,0.01923993]
["bitfinex","BTCUSD",1645633478772,0.00023931,38502.0,38496.0,0.0310984]
["bitfinex","BTCUSD",1645633478975,0.03911608,38503.0,38496.0,0.0310984]
["bitfinex","BTCUSD",1645633479171,0.00023931,38502.0,38496.0,0.0310984]
["bitfinex","BTCUSD",1645633479418,0.00023931,38502.0,38496.0,0.01923993]
["bitfinex","BTCUSD",1645633480015,0.03911608,38503.0,38496.0,0.01923993]
["bitfinex","BTCUSD",1645633480416,0.00034727,38501.0,38496.0,0.03175183]
["bitfinex","BTCUSD",1645633480615,0.00034727,38501.0,38497.0,0.00944847]
["bitfinex","BTCUSD",1645633480817,0.00034727,38501.0,38496.0,0.01923993]
["bitfinex","BTCUSD",1645633481014,0.00034727,38501.0,38495.0,0.06100535]
["bitfinex","BTCUSD",1645633481015,0.00034727,38501.0,38495.0,0.07124088]
["bitfinex","BTCUSD",1645633481217,0.00010795,38501.0,38496.0,0.80778983]
["bitfinex","BTCUSD",1645633481417,0.00010795,38501.0,38497.0,0.06498152]
["bitfinex","BTCUSD",1645633481621,0.00023934,38500.0,38497.0,0.06498152]
["bitfinex","BTCUSD",1645633481815,0.00023934,38500.0,38497.0,0.07594225]
["bitfinex","BTCUSD",1645633482417,0.00010795,38501.0,38497.0,0.01096073]
["bitfinex","BTCUSD",1645633482615,0.00010795,38501.0,38496.0,0.82926]
["bitfinex","BTCUSD",1645633482817,0.00023934,38500.0,38496.0,0.82926]
["bitfinex","BTCUSD",1645633483016,0.00023934,38500.0,38497.0,0.01023808]
["bitfinex","BTCUSD",1645633483275,0.00023934,38500.0,38497.0,0.11044322]
["bitfinex","BTCUSD",1645633483475,0.00023934,38500.0,38497.0,0.09931]
["bitfinex","BTCUSD",1645633483672,0.00023934,38500.0,38497.0,0.4028563]
["bitfinex","BTCUSD",1645633483874,0.00023934,38500.0,38497.0,0.09931]
["bitfinex","BTCUSD",1645633484277,0.00023934,38500.0,38497.0,0.17728105]
["bitfinex","BTCUSD",1645633484476,0.00023934,38500.0,38497.0,0.16429219]
["bitfinex","BTCUSD",1645633485072,0.00010795,38501.0,38497.0,0.17482487]
["bitfinex","BTCUSD",1645633485277,0.0001774,38500.0,38497.0,0.17482487]
["bitfinex","BTCUSD",1645633485775,0.0001774,38500.0,38497.0,0.22692487]
["bitfinex","BTCUSD",1645633485975,0.0001774,38500.0,38497.0,0.22886303]
["bitfinex","BTCUSD",1645633486177,0.06618396,38510.0,38497.0,0.32886303]
["bitfinex","BTCUSD",1645633486376,0.00017783,38500.0,38497.0,0.26388084]
["bitfinex","BTCUSD",1645633487425,0.56962997,38510.0,38497.0,0.26388084]
["bitfinex","BTCUSD",1645633487628,0.00017783,38500.0,38497.0,0.26388084]
["bitfinex","BTCUSD",1645633488526,0.3235463,38509.0,38497.0,0.26388084]
["bitfinex","BTCUSD",1645633488729,0.00024005,38500.0,38497.0,0.26388084]
["bitfinex","BTCUSD",1645633489531,0.00024005,38500.0,38497.0,0.17338084]
["bitfinex","BTCUSD",1645633489731,0.02,38509.0,38497.0,0.56091]
["bitfinex","BTCUSD",1645633489732,0.129962,38508.0,38497.0,0.56091]
["bitfinex","BTCUSD",1645633489932,0.129962,38508.0,38497.0,0.57223059]
["bitfinex","BTCUSD",1645633490131,0.00024157,38500.0,38497.0,0.57221639]
["bitfinex","BTCUSD",1645633490331,0.00024157,38500.0,38497.0,0.27450778]
["bitfinex","BTCUSD",1645633490532,0.00011384,38499.0,38497.0,0.26091]
["bitfinex","BTCUSD",1645633490777,0.00011384,38499.0,38497.0,0.27274286]
["bitfinex","BTCUSD",1645633490971,0.00011384,38499.0,38497.0,0.26091]
["bitfinex","BTCUSD",1645633491673,0.00011384,38499.0,38497.0,0.16091]
["bitfinex","BTCUSD",1645633491876,0.00011384,38499.0,38497.0,0.0616]
["bitfinex","BTCUSD",1645633492374,0.00011384,38499.0,38497.0,0.0095]
["bitfinex","BTCUSD",1645633493373,0.00011384,38499.0,38498.0,1.42067312]
["bitfinex","BTCUSD",1645633493575,0.00011384,38499.0,38498.0,1.47067312]
["bitfinex","BTCUSD",1645633494826,0.00011384,38499.0,38498.0,0.32067312]
["bitfinex","BTCUSD",1645633495628,0.00011384,38499.0,38498.0,0.27067312]
["bitfinex","BTCUSD",1645633495829,0.18059015,38499.0,38498.0,0.27067312]
["bitfinex","BTCUSD",1645633496524,0.33111318,38499.0,38498.0,0.27067312]
["bitfinex","BTCUSD",1645633496725,0.39611418,38499.0,38498.0,0.27067312]
["bitfinex","BTCUSD",1645633497325,0.39611418,38499.0,38498.0,0.25867312]
["bitfinex","BTCUSD",1645633497524,0.62281802,38499.0,38498.0,0.25867312]
["bitfinex","BTCUSD",1645633497725,0.62281802,38499.0,38491.0,0.0095]
["bitfinex","BTCUSD",1645633497930,0.62281802,38499.0,38484.0,0.01599466]
["bitfinex","BTCUSD",1645633497931,0.09999999,38493.0,38484.0,0.01599466]
["bitfinex","BTCUSD",1645633498175,0.09999999,38493.0,38481.0,1.02826247]
["bitfinex","BTCUSD",1645633498176,0.09999999,38491.0,38483.0,0.0095]
["bitfinex","BTCUSD",1645633498379,0.065007,38493.0,38492.0,0.19999998]
["bitfinex","BTCUSD",1645633498576,0.33407506,38493.0,38492.0,0.19999998]
["bitfinex","BTCUSD",1645633498772,0.33407506,38493.0,38492.0,0.19955158]
["bitfinex","BTCUSD",1645633498973,0.21091652,38493.0,38492.0,0.19955158]
["bitfinex","BTCUSD",1645633499973,0.52769013,38493.0,38492.0,0.19955158]
["bitfinex","BTCUSD",1645633502421,0.52769013,38493.0,38492.0,0.18755158]
["bitfinex","BTCUSD",1645633504122,0.52675013,38493.0,38492.0,0.18755158]
["bitfinex","BTCUSD",1645633504926,0.18784468,38493.0,38492.0,0.18755158]
["bitfinex","BTCUSD",1645633505328,0.065009,38494.0,38492.0,0.18755158]
["bitfinex","BTCUSD",1645633505772,0.00012992,38493.0,38492.0,0.18755158]
["bitfinex","BTCUSD",1645633506771,0.12970352,38494.0,38492.0,0.18755158]
["bitfinex","BTCUSD",1645633507173,0.21124659,38493.0,38492.0,0.18755158]
["bitfinex","BTCUSD",1645633507375,0.21124659,38493.0,38492.0,0.17555158]
["bitfinex","BTCUSD",1645633508873,0.12970352,38494.0,38492.0,0.17555158]
["bitfinex","BTCUSD",1645633508874,0.06469752,38494.0,38492.0,0.17555158]
["bitfinex","BTCUSD",1645633509075,0.064991,38497.0,38492.0,0.22555158]
["bitfinex","BTCUSD",1645633509530,0.00022697,38499.0,38493.0,0.3]
["bitfinex","BTCUSD",1645633509727,0.00022697,38499.0,38493.0,0.30624177]
["bitfinex","BTCUSD",1645633509933,0.00022697,38499.0,38493.0,0.0098]
["bitfinex","BTCUSD",1645633510128,0.20169196,38500.0,38493.0,0.0098]
["bitfinex","BTCUSD",1645633510330,0.20169196,38500.0,38494.0,0.77929]
["bitfinex","BTCUSD",1645633510631,0.00022699,38499.0,38495.0,0.3]
["bitfinex","BTCUSD",1645633510833,0.00022699,38499.0,38496.0,0.7793]
["bitfinex","BTCUSD",1645633511229,0.00022699,38499.0,38496.0,0.8293]
["bitfinex","BTCUSD",1645633511430,0.07791942,38502.0,38497.0,0.3]
["bitfinex","BTCUSD",1645633511630,0.07791942,38502.0,38498.0,0.77926]
["bitfinex","BTCUSD",1645633511829,0.27306317,38506.0,38499.0,0.3]
["bitfinex","BTCUSD",1645633512132,0.27306317,38506.0,38498.0,0.8607]
["bitfinex","BTCUSD",1645633512830,0.26154076,38509.0,38498.0,0.8607]
["bitfinex","BTCUSD",1645633513574,0.26154076,38509.0,38498.0,1.1607]
["bitfinex","BTCUSD",1645633513575,0.064976,38506.0,38498.0,1.1607]
["bitfinex","BTCUSD",1645633513775,0.064976,38506.0,38499.0,0.3380121]
["bitfinex","BTCUSD",1645633514176,0.064976,38506.0,38500.0,0.3]
["bitfinex","BTCUSD",1645633514478,0.02,38509.0,38501.0,0.85882675]
["bitfinex","BTCUSD",1645633514675,0.02,38509.0,38502.0,0.3]
["bitfinex","BTCUSD",1645633514874,0.02,38509.0,38503.0,0.77916]
["bitfinex","BTCUSD",1645633514875,0.01,38509.0,38503.0,0.77916]
["bitfinex","BTCUSD",1645633515075,0.01,38509.0,38504.0,0.0094]
["bitfinex","BTCUSD",1645633515277,0.01,38509.0,38507.0,0.7]
["bitfinex","BTCUSD",1645633515474,0.0001145,38506.0,38505.0,0.05]
["bitfinex","BTCUSD",1645633515676,0.0001145,38506.0,38505.0,0.82911]
["bitfinex","BTCUSD",1645633516076,0.0022,38511.0,38507.0,0.156]
["bitfinex","BTCUSD",1645633516276,0.0022,38511.0,38508.0,1.38716]
["bitfinex","BTCUSD",1645633516476,0.0022,38511.0,38509.0,0.27966441]
["bitfinex","BTCUSD",1645633516676,0.0022,38511.0,38509.0,0.11863]
["bitfinex","BTCUSD",1645633516933,0.0022,38511.0,38509.0,0.16863]
["bitfinex","BTCUSD",1645633517537,0.0022,38511.0,38509.0,0.40699505]
["bitfinex","BTCUSD",1645633517733,0.0022,38511.0,38509.0,0.32463]
["bitfinex","BTCUSD",1645633517937,0.0022,38511.0,38509.0,0.22463]
["bitfinex","BTCUSD",1645633518637,0.0022,38511.0,38509.0,0.06863]
["bitfinex","BTCUSD",1645633518833,0.0022,38511.0,38509.0,0.22463]
["bitfinex","BTCUSD",1645633519033,0.0022,38511.0,38509.0,0.24052839]
["bitfinex","BTCUSD",1645633519833,0.0022,38511.0,38509.0,1.06503]
["bitfinex","BTCUSD",1645633520035,0.0022,38511.0,38509.0,1.07859758]
["bitfinex","BTCUSD",1645633520235,0.0022,38511.0,38509.0,0.28819758]
["bitfinex","BTCUSD",1645633520436,0.0022,38511.0,38509.0,0.27463]
["bitfinex","BTCUSD",1645633520675,0.00230761,38511.0,38509.0,0.27463]
["bitfinex","BTCUSD",1645633521474,0.00230761,38511.0,38509.0,0.256]
["bitfinex","BTCUSD",1645633523379,0.00230761,38511.0,38509.0,0.31718544]
["bitfinex","BTCUSD",1645633523579,0.00230761,38511.0,38509.0,0.30121]
["bitfinex","BTCUSD",1645633525224,0.00230761,38511.0,38509.0,0.31488488]
["bitfinex","BTCUSD",1645633525825,0.00230761,38511.0,38509.0,0.30121]
["bitfinex","BTCUSD",1645633526024,0.00230761,38511.0,38510.0,1.77642899]
["bitfinex","BTCUSD",1645633526227,0.00230761,38511.0,38510.0,1.82852899]
["bitfinex","BTCUSD",1645633526426,0.00230761,38511.0,38510.0,1.98452899]
["bitfinex","BTCUSD",1645633526826,0.00136021,38512.0,38511.0,0.156]
["bitfinex","BTCUSD",1645633527025,0.00136021,38512.0,38511.0,0.2081]
["bitfinex","BTCUSD",1645633527225,0.0011,38512.0,38511.0,0.2081]
["bitfinex","BTCUSD",1645633527428,0.0011,38512.0,38511.0,0.2178]
["bitfinex","BTCUSD",1645633527625,0.0011,38512.0,38511.0,0.1955259]
["bitfinex","BTCUSD",1645633527828,0.0011,38512.0,38511.0,1.3771259]
["bitfinex","BTCUSD",1645633528025,0.0009953,38512.0,38511.0,1.37340222]
["bitfinex","BTCUSD",1645633528269,0.0211,38519.0,38511.0,1.37340222]
["bitfinex","BTCUSD",1645633528473,0.3367016,38524.0,38514.0,0.9]
["bitfinex","BTCUSD",1645633528769,0.00101309,38519.0,38515.0,1.1815]
["bitfinex","BTCUSD",1645633528972,0.00101309,38519.0,38516.0,0.0521]
["bitfinex","BTCUSD",1645633529270,0.00101309,38519.0,38517.0,1.1815]
["bitfinex","BTCUSD",1645633529469,0.3,38523.0,38517.0,1.2836]
["bitfinex","BTCUSD",1645633529868,0.066039,38524.0,38518.0,0.156]
["bitfinex","BTCUSD",1645633530071,0.0011,38524.0,38519.0,1.2335]
["bitfinex","BTCUSD",1645633530270,1.4,38519.0,38515.0,0.1948106]
["bitfinex","BTCUSD",1645633530475,1.4,38519.0,38515.0,0.06493687]
["bitfinex","BTCUSD",1645633530476,0.1,38516.0,38515.0,0.06493687]
["bitfinex","BTCUSD",1645633530673,0.4,38516.0,38509.0,0.0999]
["bitfinex","BTCUSD",1645633530879,0.4,38516.0,38507.0,0.0093]
["bitfinex","BTCUSD",1645633530880,0.34327808,38510.0,38507.0,0.0093]
["bitfinex","BTCUSD",1645633531073,0.34327808,38510.0,38506.0,0.0003435]
["bitfinex","BTCUSD",1645633531074,0.816173,38508.0,38506.0,0.0003435]
["bitfinex","BTCUSD",1645633531268,0.57977603,38507.0,38506.0,0.0003435]
["bitfinex","BTCUSD",1645633531477,0.3521,38507.0,38506.0,0.0003435]
["bitfinex","BTCUSD",1645633531667,0.0521,38507.0,38506.0,0.0003435]
["bitfinex","BTCUSD",1645633532134,0.001312,38497.0,38492.0,0.17555158]
["bitfinex","BTCUSD",1645633532331,0.46197,38493.0,38492.0,0.17555158]
["bitfinex","BTCUSD",1645633532528,0.1,38493.0,38492.0,0.17555158]
["bitfinex","BTCUSD",1645633532728,0.001312,38497.0,38492.0,0.17555158]
["bitfinex","BTCUSD",1645633532930,0.001312,38497.0,38492.0,0.95492158]
["bitfinex","BTCUSD",1645633533331,0.064997,38494.0,38492.0,1.00790433]
["bitfinex","BTCUSD",1645633533536,0.001312,38497.0,38492.0,1.00790433]
["bitfinex","BTCUSD",1645633533731,0.001312,38497.0,38493.0,0.7]
["bitfinex","BTCUSD",1645633533930,0.0003435,38506.0,38497.0,0.002624]
["bitfinex","BTCUSD",1645633534128,0.0003435,38506.0,38498.0,0.83136]
["bitfinex","BTCUSD",1645633534329,0.0003435,38506.0,38498.0,0.89597]
["bitfinex","BTCUSD",1645633534528,0.0003435,38506.0,38498.0,0.94597]
["bitfinex","BTCUSD",1645633534728,0.29060343,38513.0,38499.0,1.46495587]
["bitfinex","BTCUSD",1645633534928,0.39060343,38513.0,38500.0,0.77922]
["bitfinex","BTCUSD",1645633535330,0.52052043,38513.0,38502.0,0.29075429]
["bitfinex","BTCUSD",1645633535682,0.064953,38514.0,38503.0,0.8962137]
["bitfinex","BTCUSD",1645633535878,0.064953,38514.0,38503.0,0.9462137]
["bitfinex","BTCUSD",1645633536082,0.00010928,38506.0,38503.0,0.9462137]
["bitfinex","BTCUSD",1645633536378,0.064953,38514.0,38510.0,0.00021855]
["bitfinex","BTCUSD",1645633536581,0.1,38518.0,38511.0,0.8311]
["bitfinex","BTCUSD",1645633537176,0.1,38518.0,38511.0,0.8811]
["bitfinex","BTCUSD",1645633539281,0.32952201,38512.0,38511.0,0.8811]
["bitfinex","BTCUSD",1645633539533,0.06495,38514.0,38511.0,0.8811]
["bitfinex","BTCUSD",1645633540335,0.06495,38514.0,38512.0,0.06494363]
["bitfinex","BTCUSD",1645633540532,0.06495,38514.0,38513.0,0.77896]
["bitfinex","BTCUSD",1645633540732,0.06495,38514.0,38513.0,0.88106]
["bitfinex","BTCUSD",1645633540932,0.06520995,38514.0,38513.0,0.88106]
["bitfinex","BTCUSD",1645633541535,0.00025995,38514.0,38513.0,0.88106]
["bitfinex","BTCUSD",1645633541733,0.13000135,38518.0,38513.0,0.88106]
["bitfinex","BTCUSD",1645633541936,0.00025995,38515.0,38513.0,0.88106]
["bitfinex","BTCUSD",1645633542933,0.1,38517.0,38513.0,0.88106]
["bitfinex","BTCUSD",1645633543170,0.30517255,38516.0,38513.0,0.88106]
["bitfinex","BTCUSD",1645633543366,0.064948,38515.0,38513.0,0.88106]
["bitfinex","BTCUSD",1645633544070,0.06481253,38515.0,38513.0,0.88106]
["bitfinex","BTCUSD",1645633544270,0.16481253,38515.0,38513.0,0.88106]
["bitfinex","BTCUSD",1645633545169,0.06481253,38515.0,38513.0,0.88106]
["bitfinex","BTCUSD",1645633545371,0.06491677,38515.0,38513.0,0.88106]
["bitfinex","BTCUSD",1645633545872,0.06491677,38515.0,38513.0,0.94600854]
["bitfinex","BTCUSD",1645633546273,0.00025995,38516.0,38514.0,0.3]
["bitfinex","BTCUSD",1645633546474,0.0011,38521.0,38515.0,1.48222]
["bitfinex","BTCUSD",1645633546675,0.0011,38521.0,38516.0,0.6512]
["bitfinex","BTCUSD",1645633546921,0.0011,38521.0,38517.0,0.83098]
["bitfinex","BTCUSD",1645633547328,0.0011,38521.0,38517.0,1.18427944]
["bitfinex","BTCUSD",1645633547522,0.0011,38521.0,38517.0,0.84371557]
["bitfinex","BTCUSD",1645633547723,0.0011,38521.0,38518.0,0.00990336]
["bitfinex","BTCUSD",1645633547923,0.00136008,38521.0,38519.0,0.83094]
["bitfinex","BTCUSD",1645633548123,0.00136008,38521.0,38519.0,0.77884]
["bitfinex","BTCUSD",1645633548424,0.00136008,38521.0,38519.0,0.82884]
["bitfinex","BTCUSD",1645633549027,0.0011,38521.0,38519.0,0.82884]
["bitfinex","BTCUSD",1645633549231,0.0011,38521.0,38519.0,0.84213415]
["bitfinex","BTCUSD",1645633549427,0.0011,38521.0,38519.0,0.82884]
["bitfinex","BTCUSD",1645633550027,0.00136008,38522.0,38519.0,0.82884]
["bitfinex","BTCUSD",1645633550028,0.00026008,38522.0,38519.0,0.82884]
["bitfinex","BTCUSD",1645633550229,0.0011,38525.0,38519.0,1.01736443]
["bitfinex","BTCUSD",1645633550429,0.00026008,38522.0,38519.0,1.31742595]
["bitfinex","BTCUSD",1645633550694,0.00026008,38522.0,38519.0,1.01742595]
["bitfinex","BTCUSD",1645633551285,9.86e-05,38523.0,38519.0,1.02926711]
["bitfinex","BTCUSD",1645633551485,9.86e-05,38523.0,38519.0,1.02905666]
["bitfinex","BTCUSD",1645633551686,9.86e-05,38523.0,38519.0,1.01742595]
["bitfinex","BTCUSD",1645633553085,9.86e-05,38523.0,38519.0,0.99753595]
["bitfinex","BTCUSD",1645633553288,9.86e-05,38523.0,38519.0,1.00917006]
["bitfinex","BTCUSD",1645633553492,9.86e-05,38523.0,38519.0,3.57166758]
["bitfinex","BTCUSD",1645633553893,9.86e-05,38523.0,38519.0,4.36206758]
["bitfinex","BTCUSD",1645633554294,9.86e-05,38523.0,38519.0,2.21915555]
["bitfinex","BTCUSD",1645633554544,0.0026,38531.0,38527.0,0.09624681]
["bitfinex","BTCUSD",1645633554739,0.0026,38531.0,38528.0,6.60028582]
["bitfinex","BTCUSD",1645633554938,0.0026,38531.0,38529.0,0.92506933]
["bitfinex","BTCUSD",1645633555138,0.0026,38531.0,38529.0,0.8904]
["bitfinex","BTCUSD",1645633555338,0.00286031,38531.0,38529.0,0.8918]
["bitfinex","BTCUSD",1645633555542,0.00286031,38531.0,38529.0,1.02157958]
["bitfinex","BTCUSD",1645633555742,0.00286031,38531.0,38529.0,1.62157958]
["bitfinex","BTCUSD",1645633555941,0.00286031,38531.0,38529.0,1.66032346]
["bitfinex","BTCUSD",1645633556140,0.0026,38531.0,38529.0,1.62157958]
["bitfinex","BTCUSD",1645633556541,0.0026,38531.0,38529.0,1.66038889]
["bitfinex","BTCUSD",1645633556742,0.0026,38531.0,38529.0,0.06628758]
["bitfinex","BTCUSD",1645633557941,0.0026,38531.0,38529.0,0.10493797]
["bitfinex","BTCUSD",1645633558186,0.0026,38531.0,38529.0,0.90962031]
["bitfinex","BTCUSD",1645633558385,0.0026,38531.0,38529.0,0.10493797]
["bitfinex","BTCUSD",1645633558784,0.0026,38531.0,38529.0,0.16918389]
["bitfinex","BTCUSD",1645633558983,0.0026,38531.0,38529.0,0.15493797]
["bitfinex","BTCUSD",1645633559385,0.0026,38531.0,38529.0,0.16858558]
["bitfinex","BTCUSD",1645633559584,0.0026,38531.0,38529.0,0.15493797]
["bitfinex","BTCUSD",1645633560586,0.00271045,38531.0,38529.0,0.15493797]
["bitfinex","BTCUSD",1645633560785,0.00271045,38531.0,38529.0,0.10493797]
["bitfinex","BTCUSD",1645633560986,0.00271045,38531.0,38529.0,0.10353797]
["bitfinex","BTCUSD",1645633561587,0.10271045,38531.0,38529.0,0.10353797]
["bitfinex","BTCUSD",1645633562129,0.3,38530.0,38529.0,0.10353797]
["bitfinex","BTCUSD",1645633562328,0.10271045,38531.0,38529.0,0.10353797]
["bitfinex","BTCUSD",1645633562524,0.40271045,38531.0,38529.0,0.06488758]
["bitfinex","BTCUSD",1645633562725,0.10271045,38531.0,38530.0,0.01464849]
["bitfinex","BTCUSD",1645633563730,0.10094514,38531.0,38530.0,0.01464849]
["bitfinex","BTCUSD",1645633564127,0.00094514,38531.0,38530.0,0.01464849]
["bitfinex","BTCUSD",1645633564528,0.08720479,38532.0,38530.0,0.01464849]
["bitfinex","BTCUSD",1645633564728,0.08720479,38531.0,38530.0,0.01464849]
["bitfinex","BTCUSD",1645633564932,0.0033,38534.0,38530.0,0.01464849]
["bitfinex","BTCUSD",1645633565130,0.08720479,38533.0,38530.0,0.01464849]
["bitfinex","BTCUSD",1645633565532,0.38720479,38533.0,38530.0,0.01464849]
["bitfinex","BTCUSD",1645633565790,0.3,38533.0,38530.0,0.0536902]
["bitfinex","BTCUSD",1645633566193,0.08115377,38534.0,38530.0,0.0536902]
["bitfinex","BTCUSD",1645633566394,0.08720479,38533.0,38530.0,0.0536902]
["bitfinex","BTCUSD",1645633567294,0.08746635,38533.0,38530.0,0.0536902]
["bitfinex","BTCUSD",1645633567498,0.08746635,38533.0,38531.0,0.064904]
["bitfinex","BTCUSD",1645633567694,0.08746635,38533.0,38532.0,1.5425]
["bitfinex","BTCUSD",1645633567695,0.00026156,38533.0,38532.0,1.5425]
["bitfinex","BTCUSD",1645633568093,0.08115377,38534.0,38532.0,1.5425]
["bitfinex","BTCUSD",1645633568293,0.08115377,38534.0,38532.0,1.65740597]
["bitfinex","BTCUSD",1645633568495,0.08141533,38534.0,38532.0,1.65740597]
["bitfinex","BTCUSD",1645633568994,0.08720479,38533.0,38532.0,1.65740597]
["bitfinex","BTCUSD",1645633569828,0.08720479,38533.0,38532.0,1.5425]
["bitfinex","BTCUSD",1645633569829,0.18720479,38533.0,38532.0,1.5425]
["bitfinex","BTCUSD",1645633570025,0.08720479,38533.0,38532.0,1.5425]
["bitfinex","BTCUSD",1645633570423,0.23720479,38533.0,38532.0,1.5425]
["bitfinex","BTCUSD",1645633570622,0.23730638,38533.0,38532.0,1.54256548]
["bitfinex","BTCUSD",1645633570820,0.33730638,38533.0,38532.0,1.54256548]
["bitfinex","BTCUSD",1645633571424,0.63730638,38533.0,38532.0,1.54256548]
["bitfinex","BTCUSD",1645633572327,0.33730638,38533.0,38532.0,1.54256548]
["bitfinex","BTCUSD",1645633572528,0.18730638,38533.0,38532.0,1.54256548]
["bitfinex","BTCUSD",1645633573025,0.53730638,38533.0,38532.0,1.54256548]
["bitfinex","BTCUSD",1645633573280,0.48730638,38533.0,38532.0,1.54256548]
["bitfinex","BTCUSD",1645633573681,0.63730638,38533.0,38532.0,1.54256548]
["bitfinex","BTCUSD",1645633573880,0.48730638,38533.0,38532.0,1.54256548]
["bitfinex","BTCUSD",1645633574383,0.63730638,38533.0,38532.0,1.54256548]
["bitfinex","BTCUSD",1645633575584,0.48730638,38533.0,38532.0,1.54256548]
["bitfinex","BTCUSD",1645633575782,0.53730638,38533.0,38532.0,1.54256548]
["bitfinex","BTCUSD",1645633576783,0.48730638,38533.0,38532.0,1.54256548]
["bitfinex","BTCUSD",1645633577846,0.63730638,38533.0,38532.0,1.54256548]
["bitfinex","BTCUSD",1645633578041,0.48720479,38533.0,38532.0,1.54256548]
["bitfinex","BTCUSD",1645633578242,0.56530638,38533.0,38532.0,1.54256548]
["bitfinex","BTCUSD",1645633578442,0.56530638,38533.0,38532.0,0.62366162]
["bitfinex","BTCUSD",1645633578648,0.66740638,38533.0,38532.0,0.62366162]
["bitfinex","BTCUSD",1645633580682,0.36740638,38533.0,38532.0,0.62366162]
["bitfinex","BTCUSD",1645633580884,0.36750797,38533.0,38532.0,0.62366162]
["bitfinex","BTCUSD",1645633581284,0.36750797,38533.0,38532.0,0.61166162]
["bitfinex","BTCUSD",1645633581488,0.31750797,38533.0,38532.0,0.61166162]
["bitfinex","BTCUSD",1645633581687,0.36750797,38533.0,38532.0,0.61166162]
["bitfinex","BTCUSD",1645633583686,0.66837133,38533.0,38532.0,0.61166162]
["bitfinex","BTCUSD",1645633589375,0.66837133,38533.0,38532.0,0.59966162]
["bitfinex","BTCUSD",1645633589979,0.31540797,38533.0,38532.0,0.59966162]
["bitfinex","BTCUSD",1645633590280,0.132062,38535.0,38534.0,0.30409099]
["bitfinex","BTCUSD",1645633590780,0.127062,38535.0,38534.0,0.30409099]
["bitfinex","BTCUSD",1645633591179,0.427062,38535.0,38534.0,0.30409099]
["bitfinex","BTCUSD",1645633591776,0.127062,38535.0,38534.0,0.30409099]
["bitfinex","BTCUSD",1645633592026,0.427062,38535.0,38534.0,0.30409099]
["bitfinex","BTCUSD",1645633592426,0.127062,38535.0,38534.0,0.30409099]
["bitfinex","BTCUSD",1645633592625,0.427062,38535.0,38534.0,0.30409099]
["bitfinex","BTCUSD",1645633593123,0.127062,38535.0,38534.0,0.30409099]
["bitfinex","BTCUSD",1645633593327,0.427062,38535.0,38534.0,0.30409099]
["bitfinex","BTCUSD",1645633593523,0.42689272,38535.0,38534.0,0.30409099]
["bitfinex","BTCUSD",1645633594327,0.42689272,38535.0,38534.0,0.29209099]
["bitfinex","BTCUSD",1645633595526,0.42698467,38535.0,38534.0,0.29216092]
["bitfinex","BTCUSD",1645633595771,0.12698467,38535.0,38534.0,0.29216092]
["bitfinex","BTCUSD",1645633595978,0.42698467,38535.0,38534.0,0.29216092]
["bitfinex","BTCUSD",1645633596472,0.64639398,38535.0,38534.0,0.29216092]
["bitfinex","BTCUSD",1645633598481,0.42698467,38535.0,38534.0,0.29216092]
["bitfinex","BTCUSD",1645633599079,0.42633522,38535.0,38534.0,0.29216092]
["bitfinex","BTCUSD",1645633600723,0.12633522,38535.0,38534.0,0.29216092]
["bitfinex","BTCUSD",1645633600923,0.42633522,38535.0,38534.0,0.29216092]
["bitfinex","BTCUSD",1645633601324,0.42633522,38535.0,38534.0,0.28016092]
["bitfinex","BTCUSD",1645633603374,0.42133522,38535.0,38534.0,0.28016092]
["bitfinex","BTCUSD",1645633604179,0.12133522,38535.0,38534.0,0.27251244]
["bitfinex","BTCUSD",1645633606384,0.12133522,38535.0,38534.0,0.26051244]
["bitfinex","BTCUSD",1645633611376,0.42133522,38535.0,38534.0,0.26051244]
["bitfinex","BTCUSD",1645633614279,0.42133522,38535.0,38534.0,0.23351244]
["bitfinex","BTCUSD",1645633615428,0.42133522,38535.0,38534.0,0.22151244]
["bitfinex","BTCUSD",1645633616231,0.12133522,38535.0,38534.0,0.22151244]
["bitfinex","BTCUSD",1645633617432,0.42133522,38535.0,38534.0,0.22151244]
["bitfinex","BTCUSD",1645633617735,0.41853522,38535.0,38534.0,0.22151244]
["bitfinex","BTCUSD",1645633618378,0.73027583,38535.0,38534.0,0.22151244]
["bitfinex","BTCUSD",1645633618779,0.41853522,38535.0,38534.0,0.22151244]
["bitfinex","BTCUSD",1645633619578,0.11853522,38535.0,38534.0,0.22151244]
["bitfinex","BTCUSD",1645633619779,0.76845861,38535.0,38534.0,0.22151244]
["bitfinex","BTCUSD",1645633620280,0.76845861,38535.0,38534.0,0.20951244]
["bitfinex","BTCUSD",1645633620482,0.76845861,38535.0,38532.0,0.59959614]
["bitfinex","BTCUSD",1645633620483,1.464938,38534.0,38532.0,0.59959614]
["bitfinex","BTCUSD",1645633620682,1.464938,38534.0,38533.0,6.379e-05]
["bitfinex","BTCUSD",1645633620882,1.517038,38534.0,38533.0,6.379e-05]
["bitfinex","BTCUSD",1645633621083,1.4521,38534.0,38533.0,6.379e-05]
["bitfinex","BTCUSD",1645633621484,1.449,38534.0,38533.0,6.379e-05]
["bitfinex","BTCUSD",1645633623331,0.0521,38534.0,38533.0,6.379e-05]
["bitfinex","BTCUSD",1645633623532,0.11878487,38535.0,38534.0,0.10419999]
["bitfinex","BTCUSD",1645633623533,0.41853522,38535.0,38534.0,0.10419999]
["bitfinex","BTCUSD",1645633623731,0.41878487,38535.0,38534.0,0.10419999]
["bitfinex","BTCUSD",1645633624133,0.11878487,38535.0,38534.0,0.10419999]
["bitfinex","BTCUSD",1645633624731,0.11853522,38535.0,38534.0,0.10419999]
["bitfinex","BTCUSD",1645633625334,0.11853522,38535.0,38534.0,0.09219999]
["bitfinex","BTCUSD",1645633627586,0.39457877,38535.0,38534.0,0.09219999]
["bitfinex","BTCUSD",1645633628186,0.11853522,38535.0,38534.0,0.09219999]
["bitfinex","BTCUSD",1645633630627,0.11853522,38535.0,38534.0,0.09228679]
["bitfinex","BTCUSD",1645633630830,0.41853522,38535.0,38534.0,0.35228679]
["bitfinex","BTCUSD",1645633631028,0.11853522,38535.0,38534.0,0.35228679]
["bitfinex","BTCUSD",1645633631629,0.11853522,38535.0,38534.0,0.34028679]
["bitfinex","BTCUSD",1645633633272,0.11677649,38535.0,38534.0,0.34028679]
["bitfinex","BTCUSD",1645633634074,0.11677649,38535.0,38534.0,0.33301702]
["bitfinex","BTCUSD",1645633635678,1.36677649,38535.0,38532.0,0.59959614]
["bitfinex","BTCUSD",1645633636277,0.11677649,38535.0,38532.0,0.58759614]
["bitfinex","BTCUSD",1645633636937,0.11701935,38535.0,38532.0,0.58759614]
["bitfinex","BTCUSD",1645633637543,0.11701935,38535.0,38533.0,0.02571914]
["bitfinex","BTCUSD",1645633637941,0.11677649,38535.0,38533.0,0.02571914]
["bitfinex","BTCUSD",1645633638642,0.11677649,38535.0,38533.0,0.24560467]
["bitfinex","BTCUSD",1645633639041,0.11677649,38535.0,38533.0,0.24060467]
["bitfinex","BTCUSD",1645633639443,0.11677649,38535.0,38534.0,2.71728553]
["bitfinex","BTCUSD",1645633640678,0.11677649,38535.0,38534.0,2.51820092]
["bitfinex","BTCUSD",1645633640879,0.11677649,38535.0,38534.0,2.73808645]
["bitfinex","BTCUSD",1645633641580,0.11677649,38535.0,38534.0,2.51820092]
["bitfinex","BTCUSD",1645633641878,0.16677649,38535.0,38534.0,2.73808645]
["bitfinex","BTCUSD",1645633642078,0.16677649,38535.0,38534.0,2.51820092]
["bitfinex","BTCUSD",1645633643282,0.16677649,38535.0,38534.0,2.73808645]
["bitfinex","BTCUSD",1645633643480,0.16677649,38535.0,38534.0,2.51820092]
["bitfinex","BTCUSD",1645633643881,0.16677649,38535.0,38534.0,2.73808645]
["bitfinex","BTCUSD",1645633644081,0.16677649,38535.0,38534.0,2.51820092]
["bitfinex","BTCUSD",1645633644544,9.195e-05,38535.0,38534.0,2.51820092]
["bitfinex","BTCUSD",1645633644835,9.195e-05,38535.0,38534.0,2.57030092]
["bitfinex","BTCUSD",1645633645436,0.00134286,38536.0,38535.0,0.0001839]
["bitfinex","BTCUSD",1645633645638,0.00134286,38536.0,38535.0,2.7177856]
["bitfinex","BTCUSD",1645633645837,0.00134286,38536.0,38535.0,2.78850474]
["bitfinex","BTCUSD",1645633646235,0.0011,38536.0,38535.0,2.78850474]
["bitfinex","BTCUSD",1645633646435,0.0011,38536.0,38535.0,2.77399003]
["bitfinex","BTCUSD",1645633647241,0.0011,38536.0,38535.0,3.09415925]
["bitfinex","BTCUSD",1645633647440,0.0011,38536.0,38535.0,2.99415925]
["bitfinex","BTCUSD",1645633648687,0.0011,38536.0,38535.0,3.25415925]
["bitfinex","BTCUSD",1645633649083,0.0011,38536.0,38535.0,3.03399003]
["bitfinex","BTCUSD",1645633650785,0.00120333,38536.0,38535.0,3.03407481]
["bitfinex","BTCUSD",1645633650985,0.00120333,38536.0,38535.0,3.25424403]
["bitfinex","BTCUSD",1645633651686,0.00120333,38536.0,38535.0,3.03407481]
["bitfinex","BTCUSD",1645633652324,0.00120333,38536.0,38535.0,3.20424403]
["bitfinex","BTCUSD",1645633653222,0.00120333,38536.0,38535.0,2.98407481]
["bitfinex","BTCUSD",1645633653625,0.0022,38542.0,38536.0,0.8]
["bitfinex","BTCUSD",1645633653826,0.0022,38542.0,38537.0,2.4973]
["bitfinex","BTCUSD",1645633654227,0.129815,38540.0,38537.0,2.56801914]
["bitfinex","BTCUSD",1645633655328,0.179815,38540.0,38537.0,2.56801914]
["bitfinex","BTCUSD",1645633655773,0.179815,38540.0,38537.0,2.63292186]
["bitfinex","BTCUSD",1645633655972,0.05,38540.0,38537.0,2.63292186]
["bitfinex","BTCUSD",1645633657376,0.05019704,38540.0,38537.0,2.67921186]
["bitfinex","BTCUSD",1645633657775,0.00019704,38540.0,38538.0,0.0521]
["bitfinex","BTCUSD",1645633657977,0.00019704,38540.0,38539.0,2.4973]
["bitfinex","BTCUSD",1645633658175,0.00019704,38540.0,38539.0,2.56801914]
["bitfinex","BTCUSD",1645633658375,0.0011,38541.0,38539.0,2.56801914]
["bitfinex","BTCUSD",1645633658577,0.00136182,38541.0,38539.0,2.56801914]
["bitfinex","BTCUSD",1645633659079,0.00136182,38541.0,38539.0,2.76268113]
["bitfinex","BTCUSD",1645633659538,0.0011,38541.0,38539.0,6.00755038]
["bitfinex","BTCUSD",1645633659832,0.0011,38541.0,38539.0,5.33629819]
["bitfinex","BTCUSD",1645633660432,0.0011,38541.0,38539.0,5.72160563]
["bitfinex","BTCUSD",1645633660636,0.0011,38541.0,38539.0,5.55345423]
["bitfinex","BTCUSD",1645633660833,0.0011,38541.0,38539.0,5.55354218]
["bitfinex","BTCUSD",1645633661034,0.00246182,38542.0,38540.0,2.86887602]
["bitfinex","BTCUSD",1645633661238,0.0011,38552.0,38542.0,1.45]
["bitfinex","BTCUSD",1645633661435,0.02,38549.0,38543.0,2.61417864]
["bitfinex","BTCUSD",1645633661837,0.02,38549.0,38543.0,2.66417864]
["bitfinex","BTCUSD",1645633662039,1.13413188,38550.0,38544.0,1.45]
["bitfinex","BTCUSD",1645633662238,1.13413188,38550.0,38545.0,2.5493]
["bitfinex","BTCUSD",1645633662438,1.13413188,38550.0,38546.0,0.1]
["bitfinex","BTCUSD",1645633662636,1.13413188,38550.0,38547.0,2.4971]
["bitfinex","BTCUSD",1645633663037,1.13413188,38550.0,38547.0,2.5471]
["bitfinex","BTCUSD",1645633663283,1.11779523,38550.0,38547.0,2.5471]
["bitfinex","BTCUSD",1645633663484,1.04412905,38550.0,38547.0,2.611977]
["bitfinex","BTCUSD",1645633663679,1.01468901,38550.0,38547.0,2.611977]
["bitfinex","BTCUSD",1645633663879,0.99250586,38550.0,38547.0,2.611977]
["bitfinex","BTCUSD",1645633664079,0.93589868,38550.0,38547.0,2.611977]
["bitfinex","BTCUSD",1645633664282,0.91939665,38550.0,38548.0,0.0521]
["bitfinex","BTCUSD",1645633664480,0.91939665,38550.0,38549.0,2.4971]
["bitfinex","BTCUSD",1645633664781,0.91939665,38550.0,38549.0,2.5992]
["bitfinex","BTCUSD",1645633665180,0.0011,38552.0,38549.0,2.5992]
["bitfinex","BTCUSD",1645633665981,0.00129601,38552.0,38549.0,2.5992]
["bitfinex","BTCUSD",1645633666681,0.0011,38552.0,38549.0,2.5992]
["bitfinex","BTCUSD",1645633666931,0.0011,38552.0,38549.0,2.4971]
["bitfinex","BTCUSD",1645633667132,0.00136201,38552.0,38549.0,2.4971]
["bitfinex","BTCUSD",1645633667328,0.30066131,38551.0,38549.0,2.4971]
["bitfinex","BTCUSD",1645633667527,0.0032,38551.0,38549.0,2.4971]
["bitfinex","BTCUSD",1645633668926,0.0032,38551.0,38549.0,2.5471]
["bitfinex","BTCUSD",1645633670780,8.618e-05,38550.0,38549.0,2.5471]
["bitfinex","BTCUSD",1645633674282,8.618e-05,38550.0,38549.0,2.8071]
["bitfinex","BTCUSD",1645633674539,0.00346202,38551.0,38549.0,2.8071]
["bitfinex","BTCUSD",1645633674738,0.00346202,38551.0,38549.0,3.01271261]
["bitfinex","BTCUSD",1645633674940,0.00346202,38551.0,38549.0,2.871967]
["bitfinex","BTCUSD",1645633675240,0.0032,38551.0,38549.0,2.871967]
["bitfinex","BTCUSD",1645633675838,0.0032,38551.0,38549.0,2.87205428]
["bitfinex","BTCUSD",1645633675839,8.618e-05,38550.0,38549.0,2.87205428]
["bitfinex","BTCUSD",1645633676037,8.618e-05,38550.0,38549.0,2.80718728]
["bitfinex","BTCUSD",1645633678890,0.10008618,38550.0,38549.0,2.75718728]
["bitfinex","BTCUSD",1645633679087,0.40151642,38550.0,38549.0,2.75718728]
["bitfinex","BTCUSD",1645633679283,0.45151642,38550.0,38549.0,2.75718728]
["bitfinex","BTCUSD",1645633679881,0.4294001,38550.0,38549.0,2.75718728]
["bitfinex","BTCUSD",1645633680085,0.12796986,38550.0,38549.0,2.75718728]
["bitfinex","BTCUSD",1645633680682,0.12805606,38550.0,38549.0,2.75718728]
["bitfinex","BTCUSD",1645633682830,0.1,38550.0,38549.0,2.75718728]
["bitfinex","BTCUSD",1645633683634,0.00346202,38551.0,38549.0,2.80718728]
["bitfinex","BTCUSD",1645633683635,0.0032,38551.0,38549.0,2.80718728]
["bitfinex","BTCUSD",1645633684032,0.00346202,38551.0,38549.0,2.80718728]
["bitfinex","BTCUSD",1645633684632,0.00346202,38551.0,38549.0,2.85928728]
["bitfinex","BTCUSD",1645633684833,0.0032,38551.0,38549.0,2.85928728]
["bitfinex","BTCUSD",1645633685690,8.141e-05,38550.0,38549.0,2.80718728]
["bitfinex","BTCUSD",1645633685887,0.0032,38551.0,38549.0,2.80718728]
["bitfinex","BTCUSD",1645633686086,0.0032,38551.0,38549.0,2.75718728]
["bitfinex","BTCUSD",1645633686285,0.0032,38551.0,38549.0,2.73718728]
["bitfinex","BTCUSD",1645633687388,0.06809,38551.0,38549.0,2.73718728]
["bitfinex","BTCUSD",1645633687989,0.0032,38551.0,38549.0,2.78718728]
["bitfinex","BTCUSD",1645633689091,0.0032,38551.0,38549.0,3.00706755]
["bitfinex","BTCUSD",1645633689538,0.0032,38551.0,38549.0,2.78718728]
["bitfinex","BTCUSD",1645633693379,0.0032,38551.0,38549.0,3.32145946]
["bitfinex","BTCUSD",1645633694474,0.0032,38551.0,38549.0,3.06434021]
["bitfinex","BTCUSD",1645633695077,0.0032,38551.0,38549.0,3.39416893]
["bitfinex","BTCUSD",1645633695274,0.0032,38551.0,38549.0,3.4065721]
["bitfinex","BTCUSD",1645633695475,0.0032,38551.0,38549.0,3.39416893]
["bitfinex","BTCUSD",1645633695779,0.0032,38551.0,38549.0,3.04669419]
["bitfinex","BTCUSD",1645633696375,0.0032,38551.0,38549.0,3.37652291]
["bitfinex","BTCUSD",1645633696777,0.0032,38551.0,38549.0,3.04669419]
["bitfinex","BTCUSD",1645633697030,0.0032,38551.0,38549.0,3.14659419]
["bitfinex","BTCUSD",1645633697632,0.0032,38551.0,38549.0,3.15698119]
["bitfinex","BTCUSD",1645633697831,0.0011,38554.0,38551.0,0.19457826]
["bitfinex","BTCUSD",1645633698031,0.0004,38556.0,38553.0,1.45]
["bitfinex","BTCUSD",1645633698230,0.0004,38556.0,38554.0,2.5691]
["bitfinex","BTCUSD",1645633698832,0.0004,38556.0,38554.0,2.6191]
["bitfinex","BTCUSD",1645633699130,0.0004,38556.0,38554.0,2.683963]
["bitfinex","BTCUSD",1645633699733,0.0004,38556.0,38555.0,0.21995494]
["bitfinex","BTCUSD",1645633699930,0.0004,38556.0,38555.0,2.73695494]
["bitfinex","BTCUSD",1645633700432,0.0004,38556.0,38555.0,2.517]
["bitfinex","BTCUSD",1645633700706,0.0011,38560.0,38555.0,2.77640854]
["bitfinex","BTCUSD",1645633700902,0.000262,38557.0,38555.0,2.82850854]
["bitfinex","BTCUSD",1645633701102,0.000262,38557.0,38555.0,2.87850854]
["bitfinex","BTCUSD",1645633701505,0.0011,38560.0,38555.0,2.87850854]
["bitfinex","BTCUSD",1645633701702,0.0122,38559.0,38557.0,0.21997883]
["bitfinex","BTCUSD",1645633701903,0.0122,38559.0,38558.0,2.581757]
["bitfinex","BTCUSD",1645633702103,0.0122,38559.0,38558.0,2.85173583]
["bitfinex","BTCUSD",1645633702310,0.0122,38559.0,38558.0,2.631757]
["bitfinex","BTCUSD",1645633702904,0.0022,38561.0,38559.0,1.45]
["bitfinex","BTCUSD",1645633703107,0.000262,38560.0,38559.0,1.51485216]
["bitfinex","BTCUSD",1645633703306,0.000262,38560.0,38559.0,2.34497216]
["bitfinex","BTCUSD",1645633703708,0.42,38565.0,38559.0,2.34497216]
["bitfinex","BTCUSD",1645633703709,0.39212302,38565.0,38560.0,1.3]
["bitfinex","BTCUSD",1645633704004,0.39212302,38565.0,38562.0,0.28483506]
["bitfinex","BTCUSD",1645633704207,0.39212302,38565.0,38563.0,1.047934]
["bitfinex","BTCUSD",1645633704459,0.1,38566.0,38563.0,1.047934]
["bitfinex","BTCUSD",1645633704962,0.1,38568.0,38563.0,1.047934]
["bitfinex","BTCUSD",1645633705161,0.1,38568.0,38564.0,0.064846]
["bitfinex","BTCUSD",1645633705362,0.1,38568.0,38565.0,0.77791]
["bitfinex","BTCUSD",1645633705560,0.10026199,38566.0,38565.0,0.77791]
["bitfinex","BTCUSD",1645633705759,0.10026199,38566.0,38565.0,0.82791]
["bitfinex","BTCUSD",1645633706359,0.1,38568.0,38566.0,0.06484962]
["bitfinex","BTCUSD",1645633706561,0.1,38568.0,38567.0,0.77787]
["bitfinex","BTCUSD",1645633706759,0.1,38568.0,38567.0,0.90756413]
["bitfinex","BTCUSD",1645633706960,0.1,38568.0,38567.0,0.95756413]
["bitfinex","BTCUSD",1645633708892,0.1,38568.0,38567.0,0.82787]
["bitfinex","BTCUSD",1645633708893,0.4199723,38568.0,38567.0,0.82787]
["bitfinex","BTCUSD",1645633709092,0.1,38568.0,38567.0,0.82787]
["bitfinex","BTCUSD",1645633709291,0.095,38568.0,38567.0,0.82787]
["bitfinex","BTCUSD",1645633709792,0.145,38568.0,38567.0,0.77787]
["bitfinex","BTCUSD",1645633709991,0.145,38568.0,38567.0,1.03787]
["bitfinex","BTCUSD",1645633710991,0.145,38568.0,38567.0,1.03794651]
["bitfinex","BTCUSD",1645633711194,0.145,38568.0,38567.0,1.08794651]
["bitfinex","BTCUSD",1645633712431,0.145,38568.0,38567.0,1.29349612]
["bitfinex","BTCUSD",1645633712632,0.145,38568.0,38567.0,1.08794651]
["bitfinex","BTCUSD",1645633713330,0.145,38568.0,38567.0,1.03794651]
["bitfinex","BTCUSD",1645633713532,0.067055,38571.0,38567.0,1.03794651]
["bitfinex","BTCUSD",1645633713732,0.0022,38571.0,38567.0,1.24350048]
["bitfinex","BTCUSD",1645633713930,0.00026209,38569.0,38567.0,1.03794651]
["bitfinex","BTCUSD",1645633714131,0.00026209,38569.0,38567.0,1.15279279]
["bitfinex","BTCUSD",1645633714334,0.001,38572.0,38567.0,1.15279279]
["bitfinex","BTCUSD",1645633714535,0.00066209,38572.0,38567.0,1.15279279]
["bitfinex","BTCUSD",1645633714733,0.29174049,38569.0,38567.0,1.15279279]
["bitfinex","BTCUSD",1645633715338,0.34174049,38569.0,38567.0,1.15279279]
["bitfinex","BTCUSD",1645633715796,0.34174049,38569.0,38567.0,1.10286583]
["bitfinex","BTCUSD",1645633715797,0.31787194,38568.0,38567.0,1.10286583]
["bitfinex","BTCUSD",1645633715992,1.45,38567.0,38562.0,0.12972059]
["bitfinex","BTCUSD",1645633716195,1.45,38567.0,38553.0,0.221484]
["bitfinex","BTCUSD",1645633716196,0.1,38563.0,38553.0,0.221484]
["bitfinex","BTCUSD",1645633716392,0.46787194,38562.0,38549.0,2.292484]
["bitfinex","BTCUSD",1645633716692,0.46787194,38562.0,38550.0,0.98369466]
["bitfinex","BTCUSD",1645633716894,0.46787194,38562.0,38555.0,0.06487129]
["bitfinex","BTCUSD",1645633716895,0.35205704,38559.0,38555.0,0.06487129]
["bitfinex","BTCUSD",1645633717091,0.40205704,38559.0,38555.0,0.06487129]
["bitfinex","BTCUSD",1645633717492,0.40205704,38559.0,38555.0,0.06509455]
["bitfinex","BTCUSD",1645633718490,0.40205704,38559.0,38555.0,0.06487129]
["bitfinex","BTCUSD",1645633718692,0.05,38559.0,38555.0,0.11509455]
["bitfinex","BTCUSD",1645633719092,0.05,38560.0,38555.0,0.06509455]
["bitfinex","BTCUSD",1645633719293,0.19267504,38561.0,38555.0,0.06509455]
["bitfinex","BTCUSD",1645633719540,0.62405655,38561.0,38555.0,0.06509455]
["bitfinex","BTCUSD",1645633719733,0.62405655,38561.0,38555.0,0.06487129]
["bitfinex","BTCUSD",1645633719935,0.29267504,38561.0,38556.0,0.00022325]
["bitfinex","BTCUSD",1645633720334,0.32843251,38558.0,38556.0,0.00022325]
["bitfinex","BTCUSD",1645633720636,0.19267504,38561.0,38556.0,0.00022325]
["bitfinex","BTCUSD",1645633720833,0.29267504,38561.0,38555.0,0.11487129]
["bitfinex","BTCUSD",1645633721033,0.25584543,38561.0,38558.0,7.403e-05]
["bitfinex","BTCUSD",1645633721640,0.1,38559.0,38555.0,0.26022326]
["bitfinex","BTCUSD",1645633721836,0.1,38556.0,38555.0,0.26022326]
["bitfinex","BTCUSD",1645633722034,0.1,38556.0,38555.0,0.26]
["bitfinex","BTCUSD",1645633722035,0.71025395,38556.0,38555.0,0.26]
["bitfinex","BTCUSD",1645633722437,1.45,38555.0,38550.0,0.7781]
["bitfinex","BTCUSD",1645633722647,0.53074401,38554.0,38550.0,0.7781]
["bitfinex","BTCUSD",1645633722836,0.1,38553.0,38550.0,0.8429862]
["bitfinex","BTCUSD",1645633723035,0.6726456,38552.0,38550.0,0.8429862]
["bitfinex","BTCUSD",1645633723295,0.31919556,38551.0,38550.0,0.8429862]
["bitfinex","BTCUSD",1645633723485,0.05,38552.0,38551.0,0.41520215]
["bitfinex","BTCUSD",1645633725287,0.05,38554.0,38551.0,0.46520215]
["bitfinex","BTCUSD",1645633725488,0.05,38554.0,38552.0,0.12974533]
["bitfinex","BTCUSD",1645633725686,0.4248735,38560.0,38555.0,8.521e-05]
["bitfinex","BTCUSD",1645633725890,1.45,38559.0,38553.0,0.05]
["bitfinex","BTCUSD",1645633726085,0.0094,38563.0,38553.0,0.05]
["bitfinex","BTCUSD",1645633726490,0.08719609,38563.0,38553.0,0.05]
["bitfinex","BTCUSD",1645633726688,0.08719609,38563.0,38554.0,0.06487259]
["bitfinex","BTCUSD",1645633726943,0.43272974,38563.0,38555.0,0.0521]
["bitfinex","BTCUSD",1645633727142,0.43272974,38563.0,38556.0,0.1297308]
["bitfinex","BTCUSD",1645633727338,0.43272974,38563.0,38554.0,0.21993902]
["bitfinex","BTCUSD",1645633727938,0.43272974,38563.0,38555.0,0.21993902]
["bitfinex","BTCUSD",1645633728139,0.064872,38561.0,38555.0,0.21993902]
["bitfinex","BTCUSD",1645633728740,0.044142,38561.0,38556.0,0.1297308]
["bitfinex","BTCUSD",1645633728943,0.028092,38561.0,38556.0,0.1297308]
["bitfinex","BTCUSD",1645633729139,0.34241355,38557.0,38553.0,0.05022277]
["bitfinex","BTCUSD",1645633729339,0.34241355,38557.0,38552.0,0.34968435]
["bitfinex","BTCUSD",1645633729541,0.59034051,38557.0,38553.0,0.00022277]
["bitfinex","BTCUSD",1645633729739,0.1,38556.0,38553.0,0.00022277]
["bitfinex","BTCUSD",1645633729943,0.32178406,38555.0,38553.0,0.00022277]
["bitfinex","BTCUSD",1645633730143,0.32178406,38555.0,38554.0,0.77813]
["bitfinex","BTCUSD",1645633730341,0.42178406,38555.0,38554.0,0.77813]
["bitfinex","BTCUSD",1645633730540,0.42178406,38555.0,38554.0,0.14813]
["bitfinex","BTCUSD",1645633731184,0.8,38554.0,38553.0,0.00022277]
["bitfinex","BTCUSD",1645633731381,1.12200062,38554.0,38553.0,0.00022277]
["bitfinex","BTCUSD",1645633731783,1.12200062,38554.0,38551.0,0.54495433]
["bitfinex","BTCUSD",1645633731982,1.18688562,38554.0,38552.0,0.00022278]
["bitfinex","BTCUSD",1645633732184,0.32200062,38553.0,38552.0,0.00022278]
["bitfinex","BTCUSD",1645633732983,0.32200062,38553.0,38551.0,0.76489335]
["bitfinex","BTCUSD",1645633733184,0.32200062,38553.0,38551.0,0.76511613]
["bitfinex","BTCUSD",1645633733383,0.32200062,38553.0,38551.0,0.54517711]
["bitfinex","BTCUSD",1645633734185,0.32200062,38554.0,38551.0,0.80495433]
["bitfinex","BTCUSD",1645633734436,0.31893415,38554.0,38551.0,0.80495433]
["bitfinex","BTCUSD",1645633734843,0.31893415,38554.0,38551.0,0.67520215]
["bitfinex","BTCUSD",1645633735037,0.1,38553.0,38551.0,0.67520215]
["bitfinex","BTCUSD",1645633735240,0.32200062,38552.0,38551.0,0.67520215]
["bitfinex","BTCUSD",1645633735438,0.42200062,38552.0,38551.0,0.67542493]
["bitfinex","BTCUSD",1645633736036,0.1,38552.0,38551.0,0.67542493]
["bitfinex","BTCUSD",1645633736238,8.07e-05,38553.0,38551.0,0.67542493]
["bitfinex","BTCUSD",1645633736441,8.07e-05,38553.0,38551.0,0.74008101]
["bitfinex","BTCUSD",1645633736841,8.07e-05,38553.0,38552.0,0.21993902]
["bitfinex","BTCUSD",1645633737041,0.0094,38556.0,38551.0,0.60106919]
["bitfinex","BTCUSD",1645633737042,0.32200062,38556.0,38551.0,0.60106919]
["bitfinex","BTCUSD",1645633737245,0.1,38554.0,38551.0,0.52812803]
["bitfinex","BTCUSD",1645633737539,0.04283,38556.0,38551.0,0.52812803]
["bitfinex","BTCUSD",1645633737540,0.47410062,38553.0,38551.0,0.52812803]
["bitfinex","BTCUSD",1645633737739,0.37410062,38552.0,38551.0,0.52812803]
["bitfinex","BTCUSD",1645633737938,0.68363245,38552.0,38551.0,0.52812803]
["bitfinex","BTCUSD",1645633738190,0.97499423,38552.0,38551.0,0.52812803]
["bitfinex","BTCUSD",1645633738391,1.07499423,38552.0,38551.0,0.52812803]
["bitfinex","BTCUSD",1645633738591,1.07499423,38552.0,38543.0,0.2200148]
["bitfinex","BTCUSD",1645633738799,0.064902,38550.0,38542.0,0.2200148]
["bitfinex","BTCUSD",1645633738999,0.37410062,38549.0,38542.0,0.2200148]
["bitfinex","BTCUSD",1645633739194,0.24632401,38543.0,38542.0,0.2200148]
["bitfinex","BTCUSD",1645633739400,0.32200062,38543.0,38542.0,0.77836]
["bitfinex","BTCUSD",1645633739594,0.33541186,38543.0,38542.0,0.77836]
["bitfinex","BTCUSD",1645633739801,1.45,38541.0,38536.0,0.14207706]
["bitfinex","BTCUSD",1645633739995,1.45,38541.0,38535.0,0.0001839]
["bitfinex","BTCUSD",1645633739996,0.1,38537.0,38535.0,0.0001839]
["bitfinex","BTCUSD",1645633740195,0.33380278,38536.0,38535.0,0.0001839]
["bitfinex","BTCUSD",1645633740397,0.68881527,38536.0,38535.0,0.0001839]
["bitfinex","BTCUSD",1645633740796,0.47410062,38536.0,38535.0,0.0001839]
["bitfinex","BTCUSD",1645633740997,0.37410062,38536.0,38535.0,0.0001839]
["bitfinex","BTCUSD",1645633741197,0.47410062,38536.0,38535.0,0.0001839]
["bitfinex","BTCUSD",1645633741502,0.46676554,38536.0,38535.0,0.0001839]
["bitfinex","BTCUSD",1645633741697,0.47410062,38536.0,38535.0,0.0001839]
["bitfinex","BTCUSD",1645633741934,0.65052723,38536.0,38535.0,0.0001839]
["bitfinex","BTCUSD",1645633742135,0.47410062,38536.0,38535.0,0.0001839]
["bitfinex","BTCUSD",1645633742335,0.47410062,38536.0,38534.0,6.27e-06]
["bitfinex","BTCUSD",1645633742636,0.47410062,38536.0,38528.0,0.27498]
["bitfinex","BTCUSD",1645633742637,0.1,38535.0,38528.0,0.27498]
["bitfinex","BTCUSD",1645633742837,0.064922,38534.0,38529.0,0.27498]
["bitfinex","BTCUSD",1645633743035,0.064922,38534.0,38528.0,0.40480869]
["bitfinex","BTCUSD",1645633743236,0.32200062,38533.0,38528.0,0.40480869]
["bitfinex","BTCUSD",1645633743435,0.229843,38535.0,38528.0,0.12982869]
["bitfinex","BTCUSD",1645633743436,0.32655151,38529.0,38528.0,0.12982869]
["bitfinex","BTCUSD",1645633743636,0.8339,38540.0,38527.0,0.0649224]
["bitfinex","BTCUSD",1645633743836,0.0521,38535.0,38527.0,0.0649224]
["bitfinex","BTCUSD",1645633744437,0.064922,38534.0,38527.0,0.0649224]
["bitfinex","BTCUSD",1645633744638,0.35939676,38534.0,38527.0,0.12805862]
["bitfinex","BTCUSD",1645633744836,0.35939676,38534.0,38527.0,0.40303862]
["bitfinex","BTCUSD",1645633745036,0.064922,38534.0,38527.0,0.40303862]
["bitfinex","BTCUSD",1645633745237,0.064922,38534.0,38527.0,0.12805862]
["bitfinex","BTCUSD",1645633745707,0.064922,38534.0,38527.0,0.06463483]
["bitfinex","BTCUSD",1645633746308,0.064922,38534.0,38529.0,0.00022186]
["bitfinex","BTCUSD",1645633747307,0.064922,38534.0,38527.0,0.06463483]
["bitfinex","BTCUSD",1645633747509,0.34747003,38534.0,38530.0,0.00022185]
["bitfinex","BTCUSD",1645633747806,0.064922,38534.0,38530.0,0.00022185]
["bitfinex","BTCUSD",1645633748608,0.064922,38534.0,38527.0,0.06463483]
["bitfinex","BTCUSD",1645633748907,0.064922,38534.0,38527.0,0.06492142]
["bitfinex","BTCUSD",1645633749310,0.32221386,38529.0,38527.0,0.06492142]
["bitfinex","BTCUSD",1645633749549,0.064922,38534.0,38527.0,0.06492142]
["bitfinex","BTCUSD",1645633749949,0.064922,38534.0,38527.0,0.12805764]
["bitfinex","BTCUSD",1645633750152,0.064922,38534.0,38529.0,0.12981681]
["bitfinex","BTCUSD",1645633750357,0.064922,38534.0,38532.0,0.12804988]
["bitfinex","BTCUSD",1645633750552,0.064922,38534.0,38530.0,0.06313622]
["bitfinex","BTCUSD",1645633751853,0.064922,38534.0,38532.0,0.12805036]
["bitfinex","BTCUSD",1645633752250,0.064922,38534.0,38532.0,0.06313622]
["bitfinex","BTCUSD",1645633752451,0.064922,38534.0,38529.0,0.00022261]
["bitfinex","BTCUSD",1645633752650,0.31670524,38533.0,38529.0,0.00022261]
["bitfinex","BTCUSD",1645633753050,0.33023752,38533.0,38530.0,0.06313622]
["bitfinex","BTCUSD",1645633753290,0.064922,38534.0,38530.0,0.06313622]
["bitfinex","BTCUSD",1645633753490,0.064922,38534.0,38530.0,0.06224741]
["bitfinex","BTCUSD",1645633754092,0.064922,38534.0,38533.0,0.06224741]
["bitfinex","BTCUSD",1645633754293,0.8339,38540.0,38534.0,0.19476599]
["bitfinex","BTCUSD",1645633754496,0.8339,38540.0,38539.0,0.06224741]
["bitfinex","BTCUSD",1645633754497,0.01,38540.0,38539.0,0.06224741]
["bitfinex","BTCUSD",1645633754693,0.01032407,38544.0,38536.0,0.06224741]
["bitfinex","BTCUSD",1645633754992,0.28743324,38543.0,38536.0,0.06224741]
["bitfinex","BTCUSD",1645633755194,0.31670524,38542.0,38537.0,0.06224741]
["bitfinex","BTCUSD",1645633755393,0.31670524,38542.0,38536.0,0.12980453]
["bitfinex","BTCUSD",1645633755394,0.36670524,38542.0,38536.0,0.12980453]
["bitfinex","BTCUSD",1645633755594,0.064897,38541.0,38536.0,0.17980453]
["bitfinex","BTCUSD",1645633755794,0.064897,38541.0,38536.0,0.12980453]
["bitfinex","BTCUSD",1645633755995,0.064897,38541.0,38539.0,0.06224741]
["bitfinex","BTCUSD",1645633756192,0.38160224,38541.0,38536.0,0.12980453]
["bitfinex","BTCUSD",1645633756791,0.064897,38541.0,38536.0,0.12980453]
["bitfinex","BTCUSD",1645633757041,0.38160224,38541.0,38536.0,0.17980453]
["bitfinex","BTCUSD",1645633757439,0.064897,38541.0,38536.0,0.17980453]
["bitfinex","BTCUSD",1645633757938,0.064897,38541.0,38540.0,0.06224741]
["bitfinex","BTCUSD",1645633758137,0.064897,38541.0,38536.0,0.24205194]
["bitfinex","BTCUSD",1645633758339,0.064897,38541.0,38536.0,0.17980453]
["bitfinex","BTCUSD",1645633758340,0.38160224,38541.0,38536.0,0.17980453]
["bitfinex","BTCUSD",1645633758538,0.38160224,38541.0,38536.0,0.24205194]
["bitfinex","BTCUSD",1645633758937,0.38160224,38541.0,38540.0,0.06224741]
["bitfinex","BTCUSD",1645633759144,0.064897,38541.0,38540.0,0.06224741]
["bitfinex","BTCUSD",1645633760340,0.064897,38541.0,38540.0,0.05024741]
["bitfinex","BTCUSD",1645633760793,0.38160224,38541.0,38540.0,0.05024741]
["bitfinex","BTCUSD",1645633760987,0.064897,38541.0,38540.0,0.05024741]
["bitfinex","BTCUSD",1645633761688,0.38160224,38541.0,38540.0,0.05024741]
["bitfinex","BTCUSD",1645633762490,0.064897,38541.0,38540.0,0.05024741]
["bitfinex","BTCUSD",1645633762689,0.05020562,38541.0,38540.0,0.05024741]
["bitfinex","BTCUSD",1645633763090,0.36691086,38541.0,38540.0,0.05024741]
["bitfinex","BTCUSD",1645633763296,0.05020562,38541.0,38540.0,0.05024741]
["bitfinex","BTCUSD",1645633763496,0.00094028,38548.0,38543.0,0.30061685]
["bitfinex","BTCUSD",1645633763693,0.00094028,38548.0,38544.0,0.0521]
["bitfinex","BTCUSD",1645633764095,0.00094028,38548.0,38547.0,0.05024741]
["bitfinex","BTCUSD",1645633764294,0.01016747,38556.0,38547.0,0.05024741]
["bitfinex","BTCUSD",1645633764549,0.723,38560.0,38554.0,0.05024741]
["bitfinex","BTCUSD",1645633764550,0.0094,38559.0,38554.0,0.05024741]
["bitfinex","BTCUSD",1645633764748,0.064874,38558.0,38555.0,0.05024741]
["bitfinex","BTCUSD",1645633765744,0.06510908,38558.0,38555.0,0.05024741]
["bitfinex","BTCUSD",1645633766445,0.00023508,38558.0,38553.0,0.23184655]
["bitfinex","BTCUSD",1645633766644,0.0094,38559.0,38556.0,0.05024741]
["bitfinex","BTCUSD",1645633766844,0.00022799,38558.0,38556.0,0.05024741]
["bitfinex","BTCUSD",1645633767247,0.25352182,38558.0,38556.0,0.05024741]
["bitfinex","BTCUSD",1645633767447,0.31839682,38558.0,38556.0,0.05024741]
["bitfinex","BTCUSD",1645633767845,0.31816883,38558.0,38556.0,0.05024741]
["bitfinex","BTCUSD",1645633768043,0.064875,38558.0,38557.0,0.77807]
["bitfinex","BTCUSD",1645633769291,0.30725751,38558.0,38557.0,0.77807]
["bitfinex","BTCUSD",1645633769486,0.40725751,38558.0,38557.0,0.77807]
["bitfinex","BTCUSD",1645633769890,0.71783593,38558.0,38557.0,0.77807]
["bitfinex","BTCUSD",1645633770091,0.47545342,38558.0,38557.0,0.77807]
["bitfinex","BTCUSD",1645633770286,0.47545342,38558.0,38557.0,0.76607]
["bitfinex","BTCUSD",1645633770488,0.47545342,38558.0,38557.0,0.76614388]
["bitfinex","BTCUSD",1645633772043,0.71196137,38558.0,38557.0,0.76614388]
["bitfinex","BTCUSD",1645633772246,0.47545342,38558.0,38557.0,0.76614388]
["bitfinex","BTCUSD",1645633773345,0.52545342,38558.0,38557.0,0.76614388]
["bitfinex","BTCUSD",1645633773553,0.214875,38558.0,38557.0,0.76614388]
["bitfinex","BTCUSD",1645633773747,0.835474,38566.0,38563.0,0.23301079]
["bitfinex","BTCUSD",1645633773948,0.064874,38566.0,38563.0,0.23301079]
["bitfinex","BTCUSD",1645633774146,0.00104485,38565.0,38563.0,0.23301079]
["bitfinex","BTCUSD",1645633774344,0.06591885,38565.0,38563.0,0.23301079]
["bitfinex","BTCUSD",1645633774545,0.34392226,38564.0,38563.0,0.23301079]
["bitfinex","BTCUSD",1645633775348,0.64507697,38564.0,38563.0,0.23301079]
["bitfinex","BTCUSD",1645633775547,0.39392226,38564.0,38563.0,0.22101079]
["bitfinex","BTCUSD",1645633775991,0.39392226,38564.0,38563.0,0.22012274]
["bitfinex","BTCUSD",1645633776196,0.67165167,38564.0,38563.0,0.22012274]
["bitfinex","BTCUSD",1645633779292,0.67165167,38564.0,38563.0,0.21406274]
["bitfinex","BTCUSD",1645633779540,0.49392226,38564.0,38563.0,0.21406274]
["bitfinex","BTCUSD",1645633780348,0.39392226,38564.0,38563.0,0.21406274]
["bitfinex","BTCUSD",1645633780546,0.60703542,38564.0,38563.0,0.21406274]
["bitfinex","BTCUSD",1645633780744,1.01944291,38564.0,38563.0,0.2141363]
["bitfinex","BTCUSD",1645633782244,0.70703542,38564.0,38563.0,0.2141363]
["bitfinex","BTCUSD",1645633782448,0.70703542,38564.0,38563.0,0.2125763]
["bitfinex","BTCUSD",1645633782449,1.06201756,38564.0,38563.0,0.2125763]
["bitfinex","BTCUSD",1645633782645,1.06201756,38564.0,38563.0,0.2122163]
["bitfinex","BTCUSD",1645633783044,1.01226498,38564.0,38563.0,0.2122163]
["bitfinex","BTCUSD",1645633786710,0.79415182,38564.0,38563.0,0.2122163]
["bitfinex","BTCUSD",1645633787139,0.48892226,38564.0,38563.0,0.2122163]
["bitfinex","BTCUSD",1645633787737,0.72402658,38564.0,38563.0,0.2122163]
["bitfinex","BTCUSD",1645633787937,0.48892226,38564.0,38563.0,0.2122163]
["bitfinex","BTCUSD",1645633788838,0.66410339,38564.0,38563.0,0.2122163]
["bitfinex","BTCUSD",1645633789440,0.9013619,38564.0,38563.0,0.2122163]
["bitfinex","BTCUSD",1645633789640,0.66410339,38564.0,38563.0,0.2122163]
["bitfinex","BTCUSD",1645633789839,1.69176447,38564.0,38563.0,0.2120963]
["bitfinex","BTCUSD",1645633790041,1.69176447,38564.0,38563.0,0.2119763]
["bitfinex","BTCUSD",1645633790691,1.69176447,38564.0,38557.0,0.76607]
["bitfinex","BTCUSD",1645633790692,0.1117837,38563.0,38557.0,0.76607]
["bitfinex","BTCUSD",1645633790994,0.24391472,38558.0,38557.0,0.76607]
["bitfinex","BTCUSD",1645633791187,0.29391472,38558.0,38557.0,0.68817]
["bitfinex","BTCUSD",1645633791387,0.45881472,38558.0,38557.0,0.68817]
["bitfinex","BTCUSD",1645633791585,0.50881472,38558.0,38557.0,0.68817]
["bitfinex","BTCUSD",1645633791786,1.3219111,38558.0,38557.0,0.68817]
["bitfinex","BTCUSD",1645633792387,1.01355784,38558.0,38557.0,0.68817]
["bitfinex","BTCUSD",1645633794838,0.96355784,38558.0,38557.0,0.68817]
["bitfinex","BTCUSD",1645633795038,0.71964312,38558.0,38557.0,0.68817]
["bitfinex","BTCUSD",1645633795240,0.70684312,38558.0,38557.0,0.68817]
["bitfinex","BTCUSD",1645633795441,0.70684312,38558.0,38557.0,0.68824459]
["bitfinex","BTCUSD",1645633795740,0.1149,38559.0,38557.0,0.68824459]
["bitfinex","BTCUSD",1645633795741,0.0649,38559.0,38557.0,0.68824459]
["bitfinex","BTCUSD",1645633796740,0.30905496,38558.0,38557.0,0.68824459]
["bitfinex","BTCUSD",1645633796939,0.1,38558.0,38557.0,0.68824459]
["bitfinex","BTCUSD",1645633797140,0.0649,38559.0,38557.0,0.68824459]
["bitfinex","BTCUSD",1645633797341,0.0095493,38562.0,38557.0,0.738492]
["bitfinex","BTCUSD",1645633797342,0.0744253,38562.0,38557.0,0.738492]
["bitfinex","BTCUSD",1645633797940,0.4231,38562.0,38557.0,0.738492]
["bitfinex","BTCUSD",1645633798194,0.42334897,38562.0,38557.0,0.738492]
["bitfinex","BTCUSD",1645633798391,0.42334897,38562.0,38557.0,0.68824459]
["bitfinex","BTCUSD",1645633799194,0.4231,38562.0,38557.0,0.68824459]
["bitfinex","BTCUSD",1645633799394,0.47334897,38562.0,38557.0,0.68824459]
["bitfinex","BTCUSD",1645633799593,0.20779264,38561.0,38557.0,0.68824459]
["bitfinex","BTCUSD",1645633799795,0.51785753,38561.0,38557.0,0.68824459]
["bitfinex","BTCUSD",1645633799995,0.1,38561.0,38557.0,0.68824459]
["bitfinex","BTCUSD",1645633800195,0.47334897,38562.0,38557.0,0.68824459]
["bitfinex","BTCUSD",1645633800394,0.4731,38562.0,38557.0,0.68824459]
["bitfinex","BTCUSD",1645633800594,0.01477447,38561.0,38559.0,0.00013953]
["bitfinex","BTCUSD",1645633800793,0.4731,38562.0,38559.0,0.00013953]
["bitfinex","BTCUSD",1645633800794,0.47334897,38562.0,38559.0,0.00013953]
["bitfinex","BTCUSD",1645633801095,0.05,38561.0,38559.0,0.00013953]
["bitfinex","BTCUSD",1645633801397,0.71089623,38562.0,38559.0,0.00013953]
["bitfinex","BTCUSD",1645633801595,0.5,38561.0,38557.0,0.68589111]
["bitfinex","BTCUSD",1645633801794,0.05,38560.0,38557.0,0.68589111]
["bitfinex","BTCUSD",1645633802442,0.114882,38560.0,38557.0,0.68589111]
["bitfinex","BTCUSD",1645633803044,0.51460428,38561.0,38557.0,0.68589111]
["bitfinex","BTCUSD",1645633803045,0.01460428,38561.0,38557.0,0.68589111]
["bitfinex","BTCUSD",1645633803249,0.00954904,38562.0,38560.0,0.05024741]
["bitfinex","BTCUSD",1645633803446,0.00024904,38562.0,38560.0,0.05024741]
["bitfinex","BTCUSD",1645633803648,0.01229665,38569.0,38568.0,0.00049807]
["bitfinex","BTCUSD",1645633804444,0.24129352,38569.0,38568.0,0.00049807]
["bitfinex","BTCUSD",1645633804644,0.29129352,38569.0,38568.0,0.00049807]
["bitfinex","BTCUSD",1645633804844,0.114865,38569.0,38568.0,0.00049807]
["bitfinex","BTCUSD",1645633805244,0.214865,38569.0,38568.0,0.00049807]
["bitfinex","BTCUSD",1645633805690,0.44815817,38569.0,38568.0,0.00049807]
["bitfinex","BTCUSD",1645633806391,0.214865,38569.0,38568.0,0.00049807]
["bitfinex","BTCUSD",1645633807991,0.114865,38569.0,38568.0,0.00049807]
["bitfinex","BTCUSD",1645633808194,0.214865,38569.0,38568.0,0.00049807]
["bitfinex","BTCUSD",1645633808395,0.05,38569.0,38568.0,0.00049807]
["bitfinex","BTCUSD",1645633808895,0.074265,38571.0,38568.0,0.05074548]
["bitfinex","BTCUSD",1645633809098,0.31127499,38570.0,38568.0,0.00049807]
["bitfinex","BTCUSD",1645633809546,0.12998798,38570.0,38568.0,0.00049807]
["bitfinex","BTCUSD",1645633809946,0.129739,38570.0,38568.0,0.00049807]
["bitfinex","BTCUSD",1645633810344,0.05,38569.0,38568.0,0.00049807]
["bitfinex","BTCUSD",1645633810743,0.05,38569.0,38568.0,0.0005759]
["bitfinex","BTCUSD",1645633811343,0.114868,38570.0,38568.0,0.0005759]
["bitfinex","BTCUSD",1645633811647,0.11511698,38570.0,38568.0,0.0005759]
["bitfinex","BTCUSD",1645633811843,0.28574957,38569.0,38568.0,0.0005759]
["bitfinex","BTCUSD",1645633812042,0.8,38568.0,38560.0,0.28469843]
["bitfinex","BTCUSD",1645633812242,0.06487,38567.0,38562.0,0.03889393]
["bitfinex","BTCUSD",1645633812443,0.06487,38567.0,38563.0,0.87013]
["bitfinex","BTCUSD",1645633812646,0.00024899,38566.0,38565.0,0.03889393]
["bitfinex","BTCUSD",1645633812944,0.00024899,38566.0,38565.0,0.87009]
["bitfinex","BTCUSD",1645633813199,0.19116447,38566.0,38565.0,0.87009]
["bitfinex","BTCUSD",1645633813598,0.24091548,38566.0,38565.0,0.87009]
["bitfinex","BTCUSD",1645633814001,0.05,38566.0,38565.0,0.87009]
["bitfinex","BTCUSD",1645633814203,0.06511899,38567.0,38565.0,0.87009]
["bitfinex","BTCUSD",1645633814399,0.06511899,38567.0,38566.0,0.1671171]
["bitfinex","BTCUSD",1645633814799,0.06487,38567.0,38566.0,0.1671171]
["bitfinex","BTCUSD",1645633815103,0.34487299,38568.0,38566.0,0.1671171]
["bitfinex","BTCUSD",1645633815706,1.68114922,38566.0,38555.0,0.28470182]
["bitfinex","BTCUSD",1645633815905,1.68114922,38566.0,38550.0,0.00018154]
["bitfinex","BTCUSD",1645633815906,0.06110606,38562.0,38550.0,0.00018154]
["bitfinex","BTCUSD",1645633816103,0.855281,38564.0,38548.0,0.14190736]
["bitfinex","BTCUSD",1645633816104,0.7904,38557.0,38548.0,0.14190736]
["bitfinex","BTCUSD",1645633816303,0.7904,38557.0,38544.0,0.04043]
["bitfinex","BTCUSD",1645633816304,1.15237,38554.0,38550.0,0.00018153]
["bitfinex","BTCUSD",1645633816504,0.30759238,38553.0,38550.0,0.00018153]
["bitfinex","BTCUSD",1645633816706,0.19794807,38552.0,38550.0,0.00018153]
["bitfinex","BTCUSD",1645633816947,0.30759238,38551.0,38550.0,0.00018153]
["bitfinex","BTCUSD",1645633817141,0.05,38551.0,38544.0,0.35714133]
["bitfinex","BTCUSD",1645633817342,0.05,38551.0,38550.0,0.03889393]
["bitfinex","BTCUSD",1645633817544,0.05,38552.0,38550.0,0.03889393]
["bitfinex","BTCUSD",1645633817740,0.05,38552.0,38549.0,0.00018154]
["bitfinex","BTCUSD",1645633817741,0.33579565,38554.0,38549.0,0.00018154]
["bitfinex","BTCUSD",1645633817941,0.064893,38552.0,38549.0,0.00018154]
["bitfinex","BTCUSD",1645633818142,0.30759238,38551.0,38549.0,0.00018154]
["bitfinex","BTCUSD",1645633818343,0.30759238,38551.0,38544.0,0.04043]
["bitfinex","BTCUSD",1645633818344,0.1,38550.0,38544.0,0.04043]
["bitfinex","BTCUSD",1645633818542,0.3070661,38549.0,38544.0,0.04043]
["bitfinex","BTCUSD",1645633818741,0.3570661,38549.0,38544.0,0.04043]
["bitfinex","BTCUSD",1645633818940,0.1,38548.0,38544.0,0.04043]
["bitfinex","BTCUSD",1645633819141,0.164906,38548.0,38544.0,0.04043]
["bitfinex","BTCUSD",1645633819347,0.164906,38548.0,38546.0,0.03889393]
["bitfinex","BTCUSD",1645633819544,0.164906,38548.0,38543.0,0.30061685]
["bitfinex","BTCUSD",1645633819741,0.164906,38548.0,38547.0,0.03889393]
["bitfinex","BTCUSD",1645633819942,0.4719721,38548.0,38544.0,0.00018156]
["bitfinex","BTCUSD",1645633820545,0.35132109,38547.0,38544.0,0.00018156]
["bitfinex","BTCUSD",1645633820802,0.35132109,38547.0,38543.0,0.30061685]
["bitfinex","BTCUSD",1645633820803,0.3070661,38546.0,38543.0,0.30061685]
["bitfinex","BTCUSD",1645633821000,0.25833518,38545.0,38544.0,0.00018156]
["bitfinex","BTCUSD",1645633821202,0.66540128,38545.0,38544.0,0.00018156]
["bitfinex","BTCUSD",1645633822008,0.4070661,38545.0,38543.0,0.30061685]
["bitfinex","BTCUSD",1645633822201,0.4070661,38544.0,38543.0,0.30061685]
["bitfinex","BTCUSD",1645633822400,0.4070661,38544.0,38543.0,0.30079842]
["bitfinex","BTCUSD",1645633822401,0.4570661,38544.0,38543.0,0.30079842]
["bitfinex","BTCUSD",1645633823203,0.4570661,38544.0,38543.0,0.30061685]
["bitfinex","BTCUSD",1645633823204,0.15,38544.0,38543.0,0.30061685]
["bitfinex","BTCUSD",1645633823403,0.4570661,38544.0,38543.0,0.30061685]
["bitfinex","BTCUSD",1645633823604,0.15,38544.0,38543.0,0.33951078]
["bitfinex","BTCUSD",1645633824004,0.4570661,38544.0,38543.0,0.33951078]
["bitfinex","BTCUSD",1645633824203,0.74049092,38544.0,38543.0,0.33951078]
["bitfinex","BTCUSD",1645633824450,0.74049092,38544.0,38543.0,0.30061685]
["bitfinex","BTCUSD",1645633824837,0.96083716,38544.0,38543.0,0.30061685]
["bitfinex","BTCUSD",1645633825039,0.74049092,38544.0,38543.0,0.30061685]
["bitfinex","BTCUSD",1645633825239,0.4570661,38544.0,38543.0,0.30061685]
["bitfinex","BTCUSD",1645633825440,0.15,38544.0,38543.0,0.30061685]
["bitfinex","BTCUSD",1645633825639,0.15007653,38544.0,38543.0,0.30075751]
["bitfinex","BTCUSD",1645633825840,0.35714263,38544.0,38543.0,0.30075751]
["bitfinex","BTCUSD",1645633826043,0.35714263,38544.0,38543.0,0.30069751]
["bitfinex","BTCUSD",1645633826241,0.50924263,38544.0,38543.0,0.30069751]
["bitfinex","BTCUSD",1645633826439,0.87121263,38544.0,38543.0,0.30069751]
["bitfinex","BTCUSD",1645633826840,0.50924263,38544.0,38543.0,0.30069751]
["bitfinex","BTCUSD",1645633827041,0.87121263,38544.0,38543.0,0.30069751]
["bitfinex","BTCUSD",1645633827246,0.49924263,38544.0,38543.0,0.30069751]
["bitfinex","BTCUSD",1645633827741,1.28964263,38544.0,38543.0,0.30069751]
["bitfinex","BTCUSD",1645633828588,0.49924263,38544.0,38543.0,0.30069751]
["bitfinex","BTCUSD",1645633831792,0.85376471,38544.0,38543.0,0.30069751]
["bitfinex","BTCUSD",1645633832037,0.49924263,38544.0,38543.0,0.30069751]
["bitfinex","BTCUSD",1645633833638,0.45377024,38544.0,38543.0,0.30069751]
["bitfinex","BTCUSD",1645633833836,0.27665682,38544.0,38543.0,0.30069751]
["bitfinex","BTCUSD",1645633834237,0.1,38544.0,38543.0,0.30069751]
["bitfinex","BTCUSD",1645633835338,0.05,38544.0,38543.0,0.30069751]
["bitfinex","BTCUSD",1645633835539,0.05007653,38544.0,38543.0,0.30069751]
["bitfinex","BTCUSD",1645633835810,0.15007653,38544.0,38543.0,0.33959144]
["bitfinex","BTCUSD",1645633836607,0.15007653,38544.0,38543.0,0.30069751]
["bitfinex","BTCUSD",1645633837813,0.15007653,38544.0,38543.0,8.066e-05]
["bitfinex","BTCUSD",1645633838013,0.15917653,38544.0,38543.0,8.066e-05]
["bitfinex","BTCUSD",1645633839214,0.15917653,38544.0,38543.0,0.03897459]
["bitfinex","BTCUSD",1645633839461,0.05917653,38544.0,38543.0,0.03897459]
["bitfinex","BTCUSD",1645633839670,0.064909,38545.0,38544.0,1.35]
["bitfinex","BTCUSD",1645633839867,0.2352,38557.0,38544.0,1.35]
["bitfinex","BTCUSD",1645633840065,0.86589,38558.0,38554.0,0.03889393]
["bitfinex","BTCUSD",1645633840268,0.19645776,38560.0,38548.0,0.06888]
["bitfinex","BTCUSD",1645633840464,1.3703,38564.0,38557.0,0.03889393]
["bitfinex","BTCUSD",1645633840465,0.81692999,38564.0,38557.0,0.03889393]
["bitfinex","BTCUSD",1645633840667,0.00022999,38564.0,38557.0,0.03889393]
["bitfinex","BTCUSD",1645633841066,0.00022999,38564.0,38557.0,0.29266199]
["bitfinex","BTCUSD",1645633841266,0.29142608,38566.0,38560.0,0.03889393]
["bitfinex","BTCUSD",1645633841467,0.21674977,38565.0,38562.0,0.02689393]
["bitfinex","BTCUSD",1645633841666,0.00023127,38564.0,38562.0,0.02689393]
["bitfinex","BTCUSD",1645633842569,0.0096,38565.0,38562.0,0.02689393]
["bitfinex","BTCUSD",1645633842771,0.00023119,38565.0,38562.0,0.02689393]
["bitfinex","BTCUSD",1645633842969,0.00023119,38565.0,38564.0,0.02689393]
["bitfinex","BTCUSD",1645633843592,0.23051489,38569.0,38564.0,0.02689393]
["bitfinex","BTCUSD",1645633843994,0.00023119,38566.0,38559.0,0.009]
["bitfinex","BTCUSD",1645633844197,0.00023119,38566.0,38560.0,0.77796]
["bitfinex","BTCUSD",1645633844797,0.00023119,38566.0,38565.0,0.02689393]
["bitfinex","BTCUSD",1645633845196,0.05,38569.0,38565.0,0.02689393]
["bitfinex","BTCUSD",1645633845400,0.05,38569.0,38561.0,0.0352]
["bitfinex","BTCUSD",1645633845696,0.05,38569.0,38568.0,0.02689393]
["bitfinex","BTCUSD",1645633847754,0.05,38569.0,38568.0,0.80474393]
["bitfinex","BTCUSD",1645633848351,0.28023112,38570.0,38568.0,0.80474393]
["bitfinex","BTCUSD",1645633848553,0.28,38570.0,38568.0,0.80474393]
["bitfinex","BTCUSD",1645633848754,0.00023112,38570.0,38568.0,0.80474393]
["bitfinex","BTCUSD",1645633849059,0.00023112,38570.0,38569.0,0.0521]
["bitfinex","BTCUSD",1645633849252,0.00023112,38570.0,38569.0,0.82993]
["bitfinex","BTCUSD",1645633849656,0.00066209,38572.0,38569.0,0.82993]
["bitfinex","BTCUSD",1645633849857,0.00066209,38572.0,38571.0,0.02689393]
["bitfinex","BTCUSD",1645633850058,0.00066209,38572.0,38571.0,0.95678393]
["bitfinex","BTCUSD",1645633850255,0.00066209,38572.0,38571.0,1.00678393]
["bitfinex","BTCUSD",1645633850701,0.00066209,38572.0,38571.0,0.95678393]
["bitfinex","BTCUSD",1645633852198,0.00066209,38572.0,38571.0,1.00678393]
["bitfinex","BTCUSD",1645633854203,0.00343063,38573.0,38572.0,1.45132418]
["bitfinex","BTCUSD",1645633854450,0.00343063,38573.0,38572.0,2.28119418]
["bitfinex","BTCUSD",1645633854451,0.0032,38573.0,38572.0,2.28119418]
["bitfinex","BTCUSD",1645633855950,0.00453048,38574.0,38573.0,1.45]
["bitfinex","BTCUSD",1645633856154,0.0009218,38580.0,38574.0,1.45]
["bitfinex","BTCUSD",1645633856351,0.0009218,38580.0,38579.0,0.02689393]
["bitfinex","BTCUSD",1645633856551,0.0009218,38580.0,38579.0,0.92622393]
["bitfinex","BTCUSD",1645633857054,0.0011,38587.0,38579.0,1.23162216]
["bitfinex","BTCUSD",1645633858057,0.0011,38587.0,38579.0,1.38162216]
["bitfinex","BTCUSD",1645633859010,0.00294773,38581.0,38579.0,1.38162216]
["bitfinex","BTCUSD",1645633859606,0.00294773,38581.0,38579.0,1.28162216]
["bitfinex","BTCUSD",1645633859811,0.0011,38587.0,38579.0,0.92622393]
["bitfinex","BTCUSD",1645633860010,0.00319948,38588.0,38579.0,0.80452393]
["bitfinex","BTCUSD",1645633860011,0.1,38588.0,38579.0,0.80452393]
["bitfinex","BTCUSD",1645633860208,0.31445844,38587.0,38582.0,0.02689393]
["bitfinex","BTCUSD",1645633860410,0.21801684,38584.0,38582.0,0.02689393]
["bitfinex","BTCUSD",1645633860612,0.26801684,38584.0,38583.0,0.77754]
["bitfinex","BTCUSD",1645633861008,0.57049776,38584.0,38583.0,0.77754]
["bitfinex","BTCUSD",1645633861214,0.62049776,38584.0,38583.0,0.57098642]
["bitfinex","BTCUSD",1645633861414,1.87286776,38584.0,38583.0,0.57098642]
["bitfinex","BTCUSD",1645633861623,1.87286776,38584.0,38583.0,0.18181442]
["bitfinex","BTCUSD",1645633861624,1.94597382,38584.0,38583.0,0.18181442]
["bitfinex","BTCUSD",1645633861942,2.2404,38583.0,38580.0,6.967e-05]
["bitfinex","BTCUSD",1645633862149,0.20533191,38581.0,38580.0,6.967e-05]
["bitfinex","BTCUSD",1645633862346,0.72266183,38581.0,38580.0,6.967e-05]
["bitfinex","BTCUSD",1645633862943,0.71766183,38581.0,38580.0,6.967e-05]
["bitfinex","BTCUSD",1645633863446,0.36842386,38581.0,38580.0,6.967e-05]
["bitfinex","BTCUSD",1645633863648,0.064849,38581.0,38580.0,0.0269636]
["bitfinex","BTCUSD",1645633863845,0.0219,38583.0,38581.0,0.58729647]
["bitfinex","BTCUSD",1645633864043,0.012,38583.0,38581.0,0.58729647]
["bitfinex","BTCUSD",1645633864248,0.31557486,38583.0,38581.0,0.58729647]
["bitfinex","BTCUSD",1645633864443,0.012,38583.0,38581.0,0.58729647]
["bitfinex","BTCUSD",1645633864644,0.19869939,38582.0,38581.0,0.58729647]
["bitfinex","BTCUSD",1645633864843,0.50227425,38582.0,38581.0,0.58729647]
["bitfinex","BTCUSD",1645633865244,0.012,38583.0,38581.0,0.58729647]
["bitfinex","BTCUSD",1645633865448,0.012,38583.0,38582.0,0.02689393]
["bitfinex","BTCUSD",1645633865914,0.012,38583.0,38582.0,0.03639393]
["bitfinex","BTCUSD",1645633866407,0.012,38583.0,38582.0,0.40546393]
["bitfinex","BTCUSD",1645633867006,0.00566176,38590.0,38582.0,0.45756393]
["bitfinex","BTCUSD",1645633867208,0.00566176,38590.0,38589.0,0.02689393]
["bitfinex","BTCUSD",1645633867413,0.00566176,38590.0,38589.0,0.54558393]
["bitfinex","BTCUSD",1645633867414,0.00344531,38590.0,38589.0,0.54558393]
["bitfinex","BTCUSD",1645633867808,0.00318355,38590.0,38589.0,0.59558393]
["bitfinex","BTCUSD",1645633868308,0.00229364,38591.0,38590.0,1.45]
["bitfinex","BTCUSD",1645633868510,9.364e-05,38593.0,38591.0,1.4]
["bitfinex","BTCUSD",1645633868706,9.364e-05,38593.0,38592.0,0.36898]
["bitfinex","BTCUSD",1645633869006,0.0011,38596.0,38593.0,1.45]
["bitfinex","BTCUSD",1645633869217,0.0011,38602.0,38596.0,1.45]
["bitfinex","BTCUSD",1645633869456,0.0011,38602.0,38600.0,0.02689393]
["bitfinex","BTCUSD",1645633869655,0.0011,38602.0,38600.0,0.44789393]
["bitfinex","BTCUSD",1645633870254,0.0011,38602.0,38600.0,0.421]
["bitfinex","BTCUSD",1645633870463,0.0011,38602.0,38600.0,0.3689]
["bitfinex","BTCUSD",1645633870654,0.0011,38602.0,38600.0,1.16223468]
["bitfinex","BTCUSD",1645633871255,0.21433116,38602.0,38600.0,1.16223468]
["bitfinex","BTCUSD",1645633871455,0.29558986,38601.0,38600.0,1.16223468]
["bitfinex","BTCUSD",1645633871654,0.0011,38602.0,38600.0,1.16223468]
["bitfinex","BTCUSD",1645633871953,0.0488,38601.0,38600.0,1.16223468]
["bitfinex","BTCUSD",1645633872154,0.30467486,38602.0,38600.0,1.16223468]
["bitfinex","BTCUSD",1645633872352,0.29967486,38602.0,38600.0,1.16223468]
["bitfinex","BTCUSD",1645633872555,0.0021,38603.0,38600.0,1.16223468]
["bitfinex","BTCUSD",1645633872959,0.00229387,38603.0,38600.0,1.16223468]
["bitfinex","BTCUSD",1645633873800,0.0021,38603.0,38600.0,1.16223468]
["bitfinex","BTCUSD",1645633874201,0.00236244,38603.0,38600.0,1.16223468]
["bitfinex","BTCUSD",1645633874601,0.20071552,38603.0,38600.0,1.16223468]
["bitfinex","BTCUSD",1645633875005,0.0021,38603.0,38600.0,1.16223468]
["bitfinex","BTCUSD",1645633875204,0.00236244,38603.0,38600.0,1.16223468]
["bitfinex","BTCUSD",1645633876002,0.19614677,38603.0,38600.0,1.16223468]
["bitfinex","BTCUSD",1645633876208,0.0021,38603.0,38600.0,1.16223468]
["bitfinex","BTCUSD",1645633876406,0.0022935,38603.0,38600.0,1.16223468]
["bitfinex","BTCUSD",1645633877352,0.0021,38603.0,38600.0,1.16223468]
["bitfinex","BTCUSD",1645633877750,0.0022935,38603.0,38600.0,1.16223468]
["bitfinex","BTCUSD",1645633878554,0.0021,38603.0,38600.0,1.16223468]
["bitfinex","BTCUSD",1645633878953,0.0023626,38603.0,38600.0,1.16223468]
["bitfinex","BTCUSD",1645633879452,0.0023626,38603.0,38601.0,0.31240332]
["bitfinex","BTCUSD",1645633879852,0.0021,38603.0,38601.0,0.31240332]
["bitfinex","BTCUSD",1645633880707,0.0021,38603.0,38602.0,0.02689393]
["bitfinex","BTCUSD",1645633880908,0.066897,38608.0,38602.0,0.02689393]
["bitfinex","BTCUSD",1645633880909,0.012,38620.0,38603.0,1.44913456]
["bitfinex","BTCUSD",1645633881104,0.012,38620.0,38613.0,0.32810704]
["bitfinex","BTCUSD",1645633881318,0.0027,38620.0,38613.0,0.32810704]
["bitfinex","BTCUSD",1645633881504,0.0027,38620.0,38617.0,0.02689393]
["bitfinex","BTCUSD",1645633881702,0.0027,38620.0,38613.0,0.32810704]
["bitfinex","BTCUSD",1645633882503,0.0027,38620.0,38617.0,0.02689393]
["bitfinex","BTCUSD",1645633882904,0.1496,38622.0,38617.0,0.02689393]
["bitfinex","BTCUSD",1645633883305,0.1496,38622.0,38619.0,0.25495038]
["bitfinex","BTCUSD",1645633883503,0.1496,38622.0,38617.0,0.02689393]
["bitfinex","BTCUSD",1645633883704,0.1246,38622.0,38617.0,0.02689393]
["bitfinex","BTCUSD",1645633884548,0.05,38621.0,38617.0,0.02689393]
["bitfinex","BTCUSD",1645633884951,0.05026272,38621.0,38617.0,0.02689393]
["bitfinex","BTCUSD",1645633885150,0.05026272,38621.0,38620.0,0.02689393]
["bitfinex","BTCUSD",1645633885151,0.00026272,38621.0,38620.0,0.02689393]
["bitfinex","BTCUSD",1645633885350,0.00026272,38621.0,38618.0,0.39562393]
["bitfinex","BTCUSD",1645633885549,0.00026272,38621.0,38618.0,0.36873]
["bitfinex","BTCUSD",1645633885747,0.1246,38622.0,38618.0,0.36873]
["bitfinex","BTCUSD",1645633885949,1.61530002,38621.0,38618.0,0.36873]
["bitfinex","BTCUSD",1645633886249,1.61492093,38621.0,38620.0,0.33767739]
["bitfinex","BTCUSD",1645633886451,1.66492093,38621.0,38620.0,0.36871]
["bitfinex","BTCUSD",1645633886648,1.66492093,38621.0,38620.0,0.39560393]
["bitfinex","BTCUSD",1645633886848,0.00026272,38621.0,38620.0,0.39560393]
["bitfinex","BTCUSD",1645633887050,0.1246,38622.0,38620.0,0.39560393]
["bitfinex","BTCUSD",1645633887250,0.1246,38622.0,38620.0,0.36871]
["bitfinex","BTCUSD",1645633887251,0.12486272,38622.0,38620.0,0.36871]
["bitfinex","BTCUSD",1645633888306,0.1246,38622.0,38620.0,0.36871]
["bitfinex","BTCUSD",1645633888508,0.189375,38622.0,38620.0,0.36871]
["bitfinex","BTCUSD",1645633888908,0.1246,38622.0,38620.0,0.36871]
["bitfinex","BTCUSD",1645633889112,0.05,38621.0,38620.0,0.36871]
["bitfinex","BTCUSD",1645633889310,0.04898362,38621.0,38620.0,0.36871]
["bitfinex","BTCUSD",1645633889708,0.00126272,38622.0,38620.0,0.36871]
["bitfinex","BTCUSD",1645633889910,0.06603772,38622.0,38620.0,0.36871]
["bitfinex","BTCUSD",1645633890711,0.065775,38622.0,38620.0,0.36871]
["bitfinex","BTCUSD",1645633890912,0.001,38622.0,38620.0,0.36871]
["bitfinex","BTCUSD",1645633892556,0.16540979,38625.0,38620.0,0.36871]
["bitfinex","BTCUSD",1645633893557,0.16540979,38625.0,38622.0,0.29996074]
["bitfinex","BTCUSD",1645633893759,0.085871,38629.0,38622.0,0.29996074]
["bitfinex","BTCUSD",1645633893760,0.085864,38629.0,38622.0,0.29996074]
["bitfinex","BTCUSD",1645633894060,0.7904,38625.0,38620.0,0.36871]
["bitfinex","BTCUSD",1645633894264,0.06296496,38625.0,38620.0,0.36871]
["bitfinex","BTCUSD",1645633894460,0.0521,38624.0,38620.0,0.36871]
["bitfinex","BTCUSD",1645633894859,0.23829173,38624.0,38621.0,0.25737243]
["bitfinex","BTCUSD",1645633895059,0.23829173,38624.0,38620.0,0.36871]
["bitfinex","BTCUSD",1645633895259,0.21648186,38623.0,38620.0,0.36871]
["bitfinex","BTCUSD",1645633895460,0.012,38621.0,38620.0,0.36871]
["bitfinex","BTCUSD",1645633896219,0.064774,38626.0,38620.0,0.36871]
["bitfinex","BTCUSD",1645633896220,0.07310606,38635.0,38621.0,0.5]
["bitfinex","BTCUSD",1645633896417,0.00038697,38629.0,38622.0,0.23953399]
["bitfinex","BTCUSD",1645633896616,0.0521,38632.0,38622.0,0.23953399]
["bitfinex","BTCUSD",1645633897016,0.0002627,38630.0,38622.0,0.26642792]
["bitfinex","BTCUSD",1645633897217,0.064771,38627.0,38622.0,0.23953399]
["bitfinex","BTCUSD",1645633897617,0.064771,38627.0,38625.0,0.30945023]
["bitfinex","BTCUSD",1645633898217,0.00026271,38626.0,38625.0,0.30945023]
["bitfinex","BTCUSD",1645633898420,0.00026271,38626.0,38625.0,0.63634416]
["bitfinex","BTCUSD",1645633898619,0.00026271,38626.0,38625.0,0.02689393]
["bitfinex","BTCUSD",1645633899018,0.01229719,38636.0,38626.0,1.4]
["bitfinex","BTCUSD",1645633899221,0.01229719,38636.0,38628.0,0.02689393]
["bitfinex","BTCUSD",1645633899465,0.00077156,38633.0,38628.0,0.02689393]
["bitfinex","BTCUSD",1645633899655,0.00077156,38633.0,38627.0,0.3]
["bitfinex","BTCUSD",1645633899959,0.00077156,38633.0,38626.0,1.56298816]
["bitfinex","BTCUSD",1645633900156,0.12025356,38638.0,38627.0,1.45]
["bitfinex","BTCUSD",1645633900356,0.13096696,38638.0,38627.0,1.45]
["bitfinex","BTCUSD",1645633900557,0.064749,38636.0,38627.0,1.45]
["bitfinex","BTCUSD",1645633900758,0.064749,38636.0,38628.0,0.02689393]
["bitfinex","BTCUSD",1645633901157,0.064749,38636.0,38629.0,0.02689393]
["bitfinex","BTCUSD",1645633901358,0.064749,38636.0,38630.0,0.02689393]
["bitfinex","BTCUSD",1645633901562,0.02,38639.0,38630.0,0.02689393]
["bitfinex","BTCUSD",1645633901859,0.084744,38639.0,38636.0,0.00100883]
["bitfinex","BTCUSD",1645633903059,0.01456251,38638.0,38636.0,0.00100883]
["bitfinex","BTCUSD",1645633903302,0.384744,38639.0,38636.0,0.00100883]
["bitfinex","BTCUSD",1645633903504,0.38299,38639.0,38636.0,0.00100883]
["bitfinex","BTCUSD",1645633903703,0.50170193,38638.0,38636.0,0.00100883]
["bitfinex","BTCUSD",1645633903903,0.3,38637.0,38636.0,0.00100883]
["bitfinex","BTCUSD",1645633904504,0.56484597,38637.0,38636.0,0.00100883]
["bitfinex","BTCUSD",1645633904903,0.20170193,38638.0,38636.0,0.00100883]
["bitfinex","BTCUSD",1645633905403,0.33121193,38638.0,38636.0,0.00100883]
["bitfinex","BTCUSD",1645633905805,0.19622609,38637.0,38636.0,0.00100883]
["bitfinex","BTCUSD",1645633906601,0.27387351,38637.0,38636.0,0.00100883]
["bitfinex","BTCUSD",1645633906803,0.07764742,38637.0,38636.0,0.00100883]
["bitfinex","BTCUSD",1645633907056,0.07757542,38637.0,38636.0,0.00100883]
["bitfinex","BTCUSD",1645633908961,0.02,38639.0,38636.0,0.36956883]
["bitfinex","BTCUSD",1645633908962,0.00026426,38638.0,38636.0,0.36956883]
["bitfinex","BTCUSD",1645633909160,0.00026426,38638.0,38637.0,0.02689393]
["bitfinex","BTCUSD",1645633909359,0.00026426,38638.0,38637.0,0.50014393]
["bitfinex","BTCUSD",1645633910061,0.02,38639.0,38637.0,0.50014393]
["bitfinex","BTCUSD",1645633910261,0.02026425,38639.0,38637.0,0.50014393]
["bitfinex","BTCUSD",1645633911105,0.02,38639.0,38637.0,0.55014393]
["bitfinex","BTCUSD",1645633911700,0.00105686,38646.0,38638.0,1.75]
["bitfinex","BTCUSD",1645633911901,0.715,38660.0,38644.0,1.45]
["bitfinex","BTCUSD",1645633911902,0.001,38660.0,38644.0,1.45]
["bitfinex","BTCUSD",1645633912099,0.001,38660.0,38649.0,0.02689393]
["bitfinex","BTCUSD",1645633912308,9.56570239,38650.0,38649.0,0.49904393]
["bitfinex","BTCUSD",1645633912605,0.001,38660.0,38650.0,1.4]
["bitfinex","BTCUSD",1645633912800,0.001,38660.0,38658.0,0.02689393]
["bitfinex","BTCUSD",1645633913000,998.67001232,38651.0,38650.0,0.94406683]
["bitfinex","BTCUSD",1645633913200,998.02629402,38651.0,38650.0,1.00874583]
["bitfinex","BTCUSD",1645633913404,997.28448993,38651.0,38650.0,0.0521]
["bitfinex","BTCUSD",1645633913701,997.28448993,38651.0,38650.0,2.62492993]
["bitfinex","BTCUSD",1645633913702,996.54667627,38651.0,38650.0,2.62492993]
["bitfinex","BTCUSD",1645633913899,994.21568418,38651.0,38650.0,3.54490676]
["bitfinex","BTCUSD",1645633914199,990.5712999,38651.0,38650.0,3.65372676]
["bitfinex","BTCUSD",1645633914453,989.8622354,38651.0,38650.0,3.66403639]
["bitfinex","BTCUSD",1645633914654,989.13033802,38651.0,38650.0,3.86820576]
["bitfinex","BTCUSD",1645633914860,989.13033802,38651.0,38650.0,0.56736583]
["bitfinex","BTCUSD",1645633915054,989.13033802,38651.0,38650.0,0.53856583]
["bitfinex","BTCUSD",1645633915257,988.74223092,38651.0,38650.0,0.51064583]
["bitfinex","BTCUSD",1645633915454,988.74223092,38651.0,38650.0,0.31084583]
["bitfinex","BTCUSD",1645633915455,988.7196855,38651.0,38650.0,0.31084583]
["bitfinex","BTCUSD",1645633915655,987.58036672,38651.0,38650.0,2.93577576]
["bitfinex","BTCUSD",1645633915857,987.11791209,38651.0,38650.0,3.62400471]
["bitfinex","BTCUSD",1645633916054,986.2532555,38651.0,38650.0,12.1895558]
["bitfinex","BTCUSD",1645633916259,984.82909027,38651.0,38650.0,11.59978205]
["bitfinex","BTCUSD",1645633916454,984.43122727,38651.0,38650.0,16.08403802]
["bitfinex","BTCUSD",1645633916654,983.65301405,38651.0,38650.0,12.6794816]
["bitfinex","BTCUSD",1645633916854,983.64691405,38651.0,38650.0,7.87739305]
["bitfinex","BTCUSD",1645633917056,983.64691405,38651.0,38650.0,6.84739305]
["bitfinex","BTCUSD",1645633917256,983.64691405,38651.0,38650.0,3.56273687]
["bitfinex","BTCUSD",1645633917257,983.25885023,38651.0,38650.0,3.56273687]
["bitfinex","BTCUSD",1645633917461,982.87083623,38651.0,38650.0,3.81778954]
["bitfinex","BTCUSD",1645633917656,982.87083623,38651.0,38650.0,6.39271947]
["bitfinex","BTCUSD",1645633917958,981.99216331,38651.0,38650.0,6.39271947]
["bitfinex","BTCUSD",1645633918204,0.001,38660.0,38650.0,6.39271947]
["bitfinex","BTCUSD",1645633918205,0.28431287,38660.0,38650.0,7.43045867]
["bitfinex","BTCUSD",1645633918407,0.04921,38679.0,38650.0,0.25715267]
["bitfinex","BTCUSD",1645633918408,0.2,38659.0,38650.0,0.25715267]
["bitfinex","BTCUSD",1645633918603,0.1,38662.0,38650.0,0.0521]
["bitfinex","BTCUSD",1645633918801,0.0001901,38652.0,38651.0,0.17851004]
["bitfinex","BTCUSD",1645633919001,0.0001901,38652.0,38651.0,0.23061004]
["bitfinex","BTCUSD",1645633919504,0.3,38663.0,38651.0,0.23061004]
["bitfinex","BTCUSD",1645633919702,0.1,38663.0,38651.0,0.23061004]
["bitfinex","BTCUSD",1645633919901,0.0002656,38660.0,38651.0,0.23061004]
["bitfinex","BTCUSD",1645633920704,0.1,38658.0,38651.0,0.23061004]
["bitfinex","BTCUSD",1645633920905,0.21682364,38663.0,38654.0,0.00025724]
["bitfinex","BTCUSD",1645633920906,0.21182364,38663.0,38654.0,0.00025724]
["bitfinex","BTCUSD",1645633921106,0.1,38655.0,38654.0,0.00025724]
["bitfinex","BTCUSD",1645633921503,0.1,38659.0,38654.0,0.00025724]
["bitfinex","BTCUSD",1645633921702,0.00026562,38660.0,38654.0,0.00025724]
["bitfinex","BTCUSD",1645633921950,0.1,38662.0,38647.0,0.0521]
["bitfinex","BTCUSD",1645633922152,0.1,38662.0,38648.0,0.3]
["bitfinex","BTCUSD",1645633922352,0.10026563,38660.0,38655.0,0.00025724]
["bitfinex","BTCUSD",1645633922552,0.00026563,38660.0,38655.0,0.00025724]
["bitfinex","BTCUSD",1645633922755,0.1,38656.0,38655.0,0.00025724]
["bitfinex","BTCUSD",1645633923051,0.1,38656.0,38646.0,0.0097]
["bitfinex","BTCUSD",1645633923251,0.145,38659.0,38646.0,0.00898333]
["bitfinex","BTCUSD",1645633923252,0.21332227,38653.0,38646.0,0.00898333]
["bitfinex","BTCUSD",1645633923449,0.31332227,38653.0,38646.0,0.00898333]
["bitfinex","BTCUSD",1645633924250,0.21332227,38653.0,38646.0,0.00898333]
["bitfinex","BTCUSD",1645633924451,0.1,38652.0,38648.0,0.00024403]
["bitfinex","BTCUSD",1645633924850,0.31332227,38653.0,38648.0,0.00024403]
["bitfinex","BTCUSD",1645633925050,0.21332227,38653.0,38648.0,0.00024403]
["bitfinex","BTCUSD",1645633925451,0.21332227,38653.0,38646.0,0.00898333]
["bitfinex","BTCUSD",1645633925703,0.21332227,38653.0,38649.0,0.00024402]
["bitfinex","BTCUSD",1645633926102,0.1,38655.0,38649.0,0.00024402]
["bitfinex","BTCUSD",1645633926303,0.1,38664.0,38661.0,0.27264589]
["bitfinex","BTCUSD",1645633926502,0.345,38662.0,38661.0,0.27264589]
["bitfinex","BTCUSD",1645633927201,1.67480006,38662.0,38661.0,0.27264589]
["bitfinex","BTCUSD",1645633927401,1.72690006,38662.0,38661.0,0.27264589]
["bitfinex","BTCUSD",1645633928501,1.72690006,38662.0,38657.0,3.11e-06]
["bitfinex","BTCUSD",1645633928502,0.7904,38660.0,38657.0,3.11e-06]
["bitfinex","BTCUSD",1645633928706,0.9904,38658.0,38657.0,3.11e-06]
["bitfinex","BTCUSD",1645633928905,0.1521,38658.0,38657.0,3.11e-06]
["bitfinex","BTCUSD",1645633929106,0.1521,38658.0,38640.0,0.0097]
["bitfinex","BTCUSD",1645633929305,0.1521,38658.0,38640.0,0.35442802]
["bitfinex","BTCUSD",1645633929306,0.1,38648.0,38640.0,0.35442802]
["bitfinex","BTCUSD",1645633929556,0.1,38648.0,38640.0,0.0097]
["bitfinex","BTCUSD",1645633929557,0.1,38645.0,38640.0,0.0097]
["bitfinex","BTCUSD",1645633929762,0.24404736,38643.0,38640.0,0.0097]
["bitfinex","BTCUSD",1645633929956,0.24404736,38643.0,38639.0,0.05999999]
["bitfinex","BTCUSD",1645633930159,0.0521,38648.0,38639.0,0.40472801]
["bitfinex","BTCUSD",1645633930358,0.731,38656.0,38639.0,0.49856801]
["bitfinex","BTCUSD",1645633930359,0.26635028,38655.0,38639.0,0.49856801]
["bitfinex","BTCUSD",1645633930563,0.1,38656.0,38639.0,0.49856801]
["bitfinex","BTCUSD",1645633930760,0.3282654,38653.0,38649.0,0.20963414]
["bitfinex","BTCUSD",1645633930957,0.1542,38657.0,38649.0,0.20963414]
["bitfinex","BTCUSD",1645633931158,0.1,38651.0,38649.0,0.20963414]
["bitfinex","BTCUSD",1645633931359,0.26170524,38652.0,38642.0,0.0002604]
["bitfinex","BTCUSD",1645633932258,0.0092,38657.0,38652.0,0.47081173]
["bitfinex","BTCUSD",1645633932460,0.1,38653.0,38652.0,0.47081173]
["bitfinex","BTCUSD",1645633932959,0.30573908,38653.0,38652.0,0.47081173]
["bitfinex","BTCUSD",1645633933206,0.20573908,38653.0,38652.0,0.47081173]
["bitfinex","BTCUSD",1645633933398,0.30573908,38653.0,38652.0,0.47081173]
["bitfinex","BTCUSD",1645633933699,0.1,38653.0,38652.0,0.47081173]
["bitfinex","BTCUSD",1645633934498,0.1,38653.0,38652.0,0.67682547]
["bitfinex","BTCUSD",1645633935099,0.1,38653.0,38652.0,0.47081173]
["bitfinex","BTCUSD",1645633935300,0.245,38653.0,38652.0,0.47081173]
["bitfinex","BTCUSD",1645633935500,0.1,38653.0,38652.0,0.47081173]
["bitfinex","BTCUSD",1645633936098,0.1,38653.0,38652.0,0.70471454]
["bitfinex","BTCUSD",1645633936298,0.1,38653.0,38652.0,0.47081173]
["bitfinex","BTCUSD",1645633938555,0.1,38653.0,38634.0,0.3456192]
["bitfinex","BTCUSD",1645633938556,0.7904,38651.0,38634.0,0.3456192]
["bitfinex","BTCUSD",1645633938757,0.7904,38651.0,38630.0,1.19216405]
["bitfinex","BTCUSD",1645633938758,0.1,38640.0,38624.0,0.0855]
["bitfinex","BTCUSD",1645633938958,0.245,38640.0,38624.0,0.0855]
["bitfinex","BTCUSD",1645633939154,0.74150768,38640.0,38625.0,0.3456192]
["bitfinex","BTCUSD",1645633939553,0.74150768,38640.0,38624.0,0.0855]
["bitfinex","BTCUSD",1645633940154,0.74150768,38640.0,38632.0,0.17790173]
["bitfinex","BTCUSD",1645633940554,0.74150768,38640.0,38624.0,0.0855]
["bitfinex","BTCUSD",1645633941016,0.74150768,38640.0,38638.0,0.0274977]
["bitfinex","BTCUSD",1645633941314,0.74150768,38640.0,38638.0,0.0002077]
["bitfinex","BTCUSD",1645633941315,0.84150768,38640.0,38638.0,0.0002077]
["bitfinex","BTCUSD",1645633941518,0.89360768,38640.0,38638.0,0.0002077]
["bitfinex","BTCUSD",1645633941717,1.04360768,38640.0,38638.0,0.0002077]
["bitfinex","BTCUSD",1645633942215,1.04360768,38640.0,38638.0,0.0004154]
["bitfinex","BTCUSD",1645633942614,1.04360768,38640.0,38638.0,0.0002077]
["bitfinex","BTCUSD",1645633942817,0.64353762,38640.0,38638.0,0.0002077]
["bitfinex","BTCUSD",1645633943014,0.59353762,38640.0,38638.0,0.0002077]
["bitfinex","BTCUSD",1645633943415,0.59353762,38640.0,38638.0,0.0004154]
["bitfinex","BTCUSD",1645633943618,0.59353762,38640.0,38638.0,0.0002077]
["bitfinex","BTCUSD",1645633943814,0.85046869,38640.0,38638.0,0.0002077]
["bitfinex","BTCUSD",1645633944449,0.85046869,38640.0,38626.0,0.0099]
["bitfinex","BTCUSD",1645633944653,0.85046869,38640.0,38638.0,0.00021309]
["bitfinex","BTCUSD",1645633945249,0.75046869,38640.0,38638.0,0.00021309]
["bitfinex","BTCUSD",1645633945650,0.75046869,38640.0,38626.0,0.0099]
["bitfinex","BTCUSD",1645633945651,0.75046869,38640.0,38639.0,0.06007323]
["bitfinex","BTCUSD",1645633945851,0.85046869,38640.0,38639.0,0.06007323]
["bitfinex","BTCUSD",1645633946154,0.49353762,38640.0,38639.0,0.06007323]
["bitfinex","BTCUSD",1645633947653,0.59353762,38640.0,38639.0,0.06007323]
["bitfinex","BTCUSD",1645633948514,0.49353762,38640.0,38639.0,0.06007323]
["bitfinex","BTCUSD",1645633948720,0.245,38640.0,38639.0,0.06007323]
["bitfinex","BTCUSD",1645633950311,0.24,38640.0,38639.0,0.06007323]
["bitfinex","BTCUSD",1645633950515,0.1,38640.0,38639.0,0.28852055]
["bitfinex","BTCUSD",1645633950713,0.1,38640.0,38639.0,0.0600796]
["bitfinex","BTCUSD",1645633951516,1.005742,38654.0,38641.0,1.3]
["bitfinex","BTCUSD",1645633951517,0.258942,38654.0,38641.0,1.3]
["bitfinex","BTCUSD",1645633951720,0.7714,38664.0,38656.0,0.23031532]
["bitfinex","BTCUSD",1645633951970,0.11240169,38670.0,38656.0,0.23031532]
["bitfinex","BTCUSD",1645633951971,0.00023552,38657.0,38656.0,0.23031532]
["bitfinex","BTCUSD",1645633952169,0.00023552,38657.0,38656.0,0.28031532]
["bitfinex","BTCUSD",1645633952367,0.00023552,38657.0,38656.0,0.33241532]
["bitfinex","BTCUSD",1645633952568,0.00094193,38663.0,38657.0,0.00047103]
["bitfinex","BTCUSD",1645633952768,0.14,38668.0,38658.0,0.0521]
["bitfinex","BTCUSD",1645633953170,0.46414848,38668.0,38658.0,0.0521]
["bitfinex","BTCUSD",1645633953569,0.65858135,38668.0,38658.0,0.0521]
["bitfinex","BTCUSD",1645633953771,0.51858135,38668.0,38663.0,0.23603714]
["bitfinex","BTCUSD",1645633953971,0.51858135,38668.0,38661.0,0.0521]
["bitfinex","BTCUSD",1645633953972,0.135,38665.0,38661.0,0.0521]
["bitfinex","BTCUSD",1645633954171,0.135,38662.0,38657.0,0.05257103]
["bitfinex","BTCUSD",1645633954968,0.40176254,38662.0,38657.0,0.05257103]
["bitfinex","BTCUSD",1645633955168,0.26676254,38662.0,38657.0,0.05257103]
["bitfinex","BTCUSD",1645633955568,0.59829757,38662.0,38657.0,0.05257103]
["bitfinex","BTCUSD",1645633956214,0.02,38669.0,38661.0,0.2399621]
["bitfinex","BTCUSD",1645633956418,0.1345587,38668.0,38661.0,0.2899621]
["bitfinex","BTCUSD",1645633956619,0.02,38669.0,38668.0,0.26911739]
["bitfinex","BTCUSD",1645633957016,0.12,38669.0,38668.0,0.26911739]
["bitfinex","BTCUSD",1645633957217,0.12,38669.0,38668.0,0.51941981]
["bitfinex","BTCUSD",1645633957218,0.02,38669.0,38668.0,0.51941981]
["bitfinex","BTCUSD",1645633957420,0.02,38669.0,38668.0,0.9267745]
["bitfinex","BTCUSD",1645633957616,0.02,38669.0,38668.0,0.63619992]
["bitfinex","BTCUSD",1645633959662,0.02,38669.0,38668.0,0.70087492]
["bitfinex","BTCUSD",1645633959865,0.015,38669.0,38668.0,0.70087492]
["bitfinex","BTCUSD",1645633960660,0.015,38669.0,38668.0,0.70102169]
["bitfinex","BTCUSD",1645633963242,0.34267458,38686.0,38679.0,0.064656]
["bitfinex","BTCUSD",1645633963433,0.001,38690.0,38680.0,0.0521]
["bitfinex","BTCUSD",1645633963634,0.001,38690.0,38686.0,0.23022943]
["bitfinex","BTCUSD",1645633963835,0.001,38690.0,38687.0,0.0521]
["bitfinex","BTCUSD",1645633964234,0.001,38690.0,38687.0,0.18138784]
["bitfinex","BTCUSD",1645633964441,0.001,38690.0,38688.0,0.064641]
["bitfinex","BTCUSD",1645633964636,0.001,38690.0,38688.0,0.166741]
["bitfinex","BTCUSD",1645633964834,0.0121,38689.0,38688.0,0.166741]
["bitfinex","BTCUSD",1645633965837,0.0121,38689.0,38688.0,0.16674346]
["bitfinex","BTCUSD",1645633966037,0.0121,38689.0,38688.0,0.1021]
["bitfinex","BTCUSD",1645633968671,0.0071,38689.0,38688.0,0.1021]
["bitfinex","BTCUSD",1645633969477,0.0071,38689.0,38688.0,0.16674281]
["bitfinex","BTCUSD",1645633969673,0.0071,38689.0,38688.0,0.29602181]
["bitfinex","BTCUSD",1645633970723,0.0071,38689.0,38688.0,1.09113338]
["bitfinex","BTCUSD",1645633971520,0.0071,38689.0,38688.0,0.96129438]
["bitfinex","BTCUSD",1645633972622,0.0071,38689.0,38688.0,0.91171079]
["bitfinex","BTCUSD",1645633973426,0.0071,38689.0,38688.0,0.79496798]
["bitfinex","BTCUSD",1645633973625,0.35739675,38689.0,38688.0,0.79496798]
["bitfinex","BTCUSD",1645633974024,1.14779675,38689.0,38688.0,0.79496798]
["bitfinex","BTCUSD",1645633974224,1.15935856,38689.0,38688.0,0.79496798]
["bitfinex","BTCUSD",1645633974477,1.5,38688.0,38676.0,0.20495355]
["bitfinex","BTCUSD",1645633974687,1.5,38688.0,38674.0,0.00026721]
["bitfinex","BTCUSD",1645633974688,0.93937295,38687.0,38674.0,0.00026721]
["bitfinex","BTCUSD",1645633974880,0.1,38685.0,38674.0,0.00026721]
["bitfinex","BTCUSD",1645633975078,0.0096,38686.0,38674.0,0.00026721]
["bitfinex","BTCUSD",1645633975477,0.23404661,38683.0,38674.0,0.00026721]
["bitfinex","BTCUSD",1645633975681,0.23404661,38683.0,38674.0,0.12933285]
["bitfinex","BTCUSD",1645633975877,0.23404661,38683.0,38674.0,0.12960006]
["bitfinex","BTCUSD",1645633976078,0.00026884,38682.0,38674.0,0.19426706]
["bitfinex","BTCUSD",1645633976477,0.27448366,38681.0,38674.0,0.19426706]
["bitfinex","BTCUSD",1645633976979,0.27448366,38681.0,38676.0,0.05966884]
["bitfinex","BTCUSD",1645633977181,0.00026885,38679.0,38676.0,0.05966884]
["bitfinex","BTCUSD",1645633977380,0.00026885,38679.0,38674.0,0.00026721]
["bitfinex","BTCUSD",1645633977778,0.23032596,38676.0,38674.0,0.00026721]
["bitfinex","BTCUSD",1645633978206,0.23032596,38676.0,38668.0,0.26911739]
["bitfinex","BTCUSD",1645633978411,0.00026884,38678.0,38673.0,0.00026722]
["bitfinex","BTCUSD",1645633979210,0.32854315,38678.0,38673.0,0.00026722]
["bitfinex","BTCUSD",1645633979409,0.23837433,38677.0,38669.0,0.0099]
["bitfinex","BTCUSD",1645633979610,0.23837433,38677.0,38674.0,0.00026721]
["bitfinex","BTCUSD",1645633979816,0.0096,38686.0,38674.0,0.00026721]
["bitfinex","BTCUSD",1645633979817,0.00026885,38678.0,38674.0,0.00026721]
["bitfinex","BTCUSD",1645633980011,0.00026885,38678.0,38675.0,0.06467233]
["bitfinex","BTCUSD",1645633980610,0.28063014,38682.0,38675.0,0.06467233]
["bitfinex","BTCUSD",1645633980812,0.00026885,38678.0,38676.0,0.06473757]
["bitfinex","BTCUSD",1645633981112,0.00026885,38678.0,38676.0,6.857e-05]
["bitfinex","BTCUSD",1645633981716,1.5,38688.0,38680.0,0.06466154]
["bitfinex","BTCUSD",1645633981967,1.5,38688.0,38681.0,0.064654]
["bitfinex","BTCUSD",1645633982166,1.5,38688.0,38684.0,0.23972136]
["bitfinex","BTCUSD",1645633982167,1.50107515,38688.0,38684.0,0.23972136]
["bitfinex","BTCUSD",1645633982370,1.50107515,38688.0,38678.0,0.1298457]
["bitfinex","BTCUSD",1645633982371,0.26031908,38687.0,38678.0,0.1298457]
["bitfinex","BTCUSD",1645633982668,0.22557551,38683.0,38678.0,0.0005377]
["bitfinex","BTCUSD",1645633983069,0.0096,38682.0,38678.0,0.0005377]
["bitfinex","BTCUSD",1645633983469,0.0096,38682.0,38679.0,0.21942986]
["bitfinex","BTCUSD",1645633983671,0.26031908,38687.0,38679.0,0.05]
["bitfinex","BTCUSD",1645633983867,0.26031908,38687.0,38678.0,0.0005377]
["bitfinex","BTCUSD",1645633984070,0.26031908,38687.0,38680.0,0.064659]
["bitfinex","BTCUSD",1645633984071,0.0097,38686.0,38680.0,0.064659]
["bitfinex","BTCUSD",1645633984269,0.19243816,38685.0,38678.0,0.0005377]
["bitfinex","BTCUSD",1645633984468,0.19262685,38685.0,38678.0,0.0005377]
["bitfinex","BTCUSD",1645633984672,0.00018869,38685.0,38679.0,0.06466254]
["bitfinex","BTCUSD",1645633984874,0.00018869,38685.0,38683.0,0.20093052]
["bitfinex","BTCUSD",1645633985071,0.00018869,38685.0,38679.0,0.05]
["bitfinex","BTCUSD",1645633985270,0.26031908,38687.0,38679.0,0.05]
["bitfinex","BTCUSD",1645633985711,0.00026883,38686.0,38685.0,6.855e-05]
["bitfinex","BTCUSD",1645633986612,0.91443497,38688.0,38685.0,6.855e-05]
["bitfinex","BTCUSD",1645633986815,0.00018864,38687.0,38685.0,6.855e-05]
["bitfinex","BTCUSD",1645633987218,0.00228864,38689.0,38685.0,6.855e-05]
["bitfinex","BTCUSD",1645633988014,0.00228864,38689.0,38686.0,0.18136962]
["bitfinex","BTCUSD",1645633988418,0.00228864,38689.0,38686.0,0.05]
["bitfinex","BTCUSD",1645633988615,0.00228864,38689.0,38685.0,6.855e-05]
["bitfinex","BTCUSD",1645633989216,0.23056116,38689.0,38685.0,6.855e-05]
["bitfinex","BTCUSD",1645633989674,2.4197582,38687.0,38685.0,6.855e-05]
["bitfinex","BTCUSD",1645633990674,0.0097,38688.0,38685.0,6.855e-05]
["bitfinex","BTCUSD",1645633990874,0.00255761,38689.0,38685.0,6.855e-05]
["bitfinex","BTCUSD",1645633991076,0.00255761,38689.0,38686.0,0.06465479]
["bitfinex","BTCUSD",1645633991279,0.00228864,38689.0,38686.0,0.06465479]
["bitfinex","BTCUSD",1645633991482,0.00228864,38689.0,38687.0,0.24110974]
["bitfinex","BTCUSD",1645633991775,0.00255761,38689.0,38688.0,0.0521]
["bitfinex","BTCUSD",1645633991974,0.00255761,38689.0,38688.0,0.0614]
["bitfinex","BTCUSD",1645633992177,0.00255761,38689.0,38688.0,0.126043]
["bitfinex","BTCUSD",1645633992374,0.00255761,38689.0,38688.0,0.0614]
["bitfinex","BTCUSD",1645633992574,0.00228864,38689.0,38688.0,0.0614]
["bitfinex","BTCUSD",1645633994009,0.00228864,38689.0,38685.0,0.12936974]
["bitfinex","BTCUSD",1645633994212,0.00228864,38689.0,38685.0,6.855e-05]
["bitfinex","BTCUSD",1645633994811,0.00228864,38689.0,38686.0,0.2240058]
["bitfinex","BTCUSD",1645633995210,0.00228864,38689.0,38686.0,0.2740058]
["bitfinex","BTCUSD",1645633995419,0.00255777,38689.0,38686.0,0.33865616]
["bitfinex","BTCUSD",1645633996210,0.00228864,38689.0,38686.0,0.33865616]
["bitfinex","BTCUSD",1645633996611,0.00255777,38689.0,38686.0,0.33865616]
["bitfinex","BTCUSD",1645633996812,0.00255777,38689.0,38686.0,0.40329616]
["bitfinex","BTCUSD",1645633997460,0.00228864,38689.0,38687.0,0.06464]
["bitfinex","BTCUSD",1645633997664,0.00255777,38689.0,38686.0,0.33865616]
["bitfinex","BTCUSD",1645633997861,0.00255777,38689.0,38686.0,0.88644313]
["bitfinex","BTCUSD",1645633998067,0.00255777,38689.0,38681.0,0.1293157]
["bitfinex","BTCUSD",1645633998068,1.5,38688.0,38681.0,0.1293157]
["bitfinex","BTCUSD",1645633998263,0.21504423,38685.0,38680.0,6.018e-05]
["bitfinex","BTCUSD",1645633998466,0.34471204,38684.0,38680.0,6.018e-05]
["bitfinex","BTCUSD",1645633998661,0.21504423,38685.0,38681.0,0.0646643]
["bitfinex","BTCUSD",1645633999065,0.21504423,38685.0,38680.0,6.018e-05]
["bitfinex","BTCUSD",1645633999666,0.5663797,38685.0,38680.0,6.018e-05]
["bitfinex","BTCUSD",1645634000364,0.21504423,38685.0,38680.0,6.018e-05]
["bitfinex","BTCUSD",1645634000828,0.31729549,38684.0,38680.0,6.018e-05]
["bitfinex","BTCUSD",1645634001028,0.21504423,38685.0,38680.0,6.018e-05]
["bitfinex","BTCUSD",1645634002427,0.21504423,38685.0,38683.0,6.379e-05]
["bitfinex","BTCUSD",1645634005465,0.00247712,38689.0,38683.0,6.379e-05]
["bitfinex","BTCUSD",1645634005968,0.00228864,38689.0,38684.0,0.43568871]
["bitfinex","BTCUSD",1645634006165,0.00228864,38689.0,38684.0,0.55032971]
["bitfinex","BTCUSD",1645634006467,0.00247713,38689.0,38684.0,0.67961571]
["bitfinex","BTCUSD",1645634006666,0.00247713,38689.0,38687.0,0.0999]
["bitfinex","BTCUSD",1645634006867,0.00247713,38689.0,38688.0,0.05]
["bitfinex","BTCUSD",1645634007067,0.001,38690.0,38689.0,0.00495426]
["bitfinex","BTCUSD",1645634007469,0.00126928,38690.0,38689.0,0.00495426]
["bitfinex","BTCUSD",1645634007866,0.00126928,38690.0,38689.0,0.13592426]
["bitfinex","BTCUSD",1645634008067,0.00126928,38690.0,38689.0,0.40516631]
["bitfinex","BTCUSD",1645634008316,0.00217695,38696.0,38689.0,0.40516631]
["bitfinex","BTCUSD",1645634008317,0.001,38708.0,38691.0,1.52591]
["bitfinex","BTCUSD",1645634008523,0.2009,38720.0,38690.0,1.92]
["bitfinex","BTCUSD",1645634008524,0.00751928,38724.0,38699.0,0.064621]
["bitfinex","BTCUSD",1645634008721,0.00751928,38724.0,38708.0,0.0999]
["bitfinex","BTCUSD",1645634008915,0.28001015,38719.0,38709.0,0.0095]
["bitfinex","BTCUSD",1645634009118,0.27501015,38719.0,38710.0,0.0476]
["bitfinex","BTCUSD",1645634009313,0.27501015,38719.0,38711.0,0.12921248]
["bitfinex","BTCUSD",1645634009314,0.26818505,38716.0,38711.0,0.12921248]
["bitfinex","BTCUSD",1645634009521,0.0021,38727.0,38716.0,0.06460517]
["bitfinex","BTCUSD",1645634009716,0.0021,38727.0,38717.0,0.0095]
["bitfinex","BTCUSD",1645634009915,0.0021,38727.0,38718.0,0.0476]
["bitfinex","BTCUSD",1645634010114,0.0021,38727.0,38720.0,0.064583]
["bitfinex","BTCUSD",1645634010313,0.0021,38727.0,38721.0,0.0476]
["bitfinex","BTCUSD",1645634010518,0.001,38728.0,38725.0,0.0999]
["bitfinex","BTCUSD",1645634010714,0.001,38728.0,38725.0,0.1499]
["bitfinex","BTCUSD",1645634011666,0.001,38728.0,38719.0,0.19374296]
["bitfinex","BTCUSD",1645634011667,0.73473326,38727.0,38726.0,0.0017]
["bitfinex","BTCUSD",1645634011814,1.33803684,38727.0,38726.0,0.0017]
["bitfinex","BTCUSD",1645634012067,0.54763684,38727.0,38726.0,0.0017]
["bitfinex","BTCUSD",1645634012662,1.43803684,38727.0,38726.0,0.0017]
["bitfinex","BTCUSD",1645634012862,0.85593952,38727.0,38726.0,0.0017]
["bitfinex","BTCUSD",1645634013462,0.75593952,38727.0,38726.0,0.0017]
["bitfinex","BTCUSD",1645634013670,0.53263684,38727.0,38726.0,0.0017]
["bitfinex","BTCUSD",1645634014263,0.53263684,38727.0,38717.0,0.06460568]
["bitfinex","BTCUSD",1645634014464,0.50526492,38721.0,38718.0,0.0017]
["bitfinex","BTCUSD",1645634014765,0.24160485,38721.0,38718.0,0.0017]
["bitfinex","BTCUSD",1645634015716,0.0999,38719.0,38718.0,0.0017]
["bitfinex","BTCUSD",1645634016115,0.24160485,38721.0,38718.0,0.0017]
["bitfinex","BTCUSD",1645634016316,0.24160485,38721.0,38718.0,0.0517]
["bitfinex","BTCUSD",1645634016715,0.26082405,38727.0,38724.0,0.34342397]
["bitfinex","BTCUSD",1645634016914,0.26082405,38727.0,38724.0,0.39342397]
["bitfinex","BTCUSD",1645634017113,0.26190453,38727.0,38726.0,6.453e-05]
["bitfinex","BTCUSD",1645634017517,1.05230453,38727.0,38726.0,6.453e-05]
["bitfinex","BTCUSD",1645634017914,1.049356,38727.0,38726.0,6.453e-05]
["bitfinex","BTCUSD",1645634018115,0.258956,38727.0,38726.0,6.453e-05]
["bitfinex","BTCUSD",1645634018716,0.698529,38727.0,38726.0,6.453e-05]
["bitfinex","BTCUSD",1645634018919,0.598529,38727.0,38726.0,6.453e-05]
["bitfinex","BTCUSD",1645634019115,1.388929,38727.0,38726.0,6.453e-05]
["bitfinex","BTCUSD",1645634019317,0.258956,38727.0,38726.0,6.453e-05]
["bitfinex","BTCUSD",1645634019571,0.258956,38727.0,38724.0,0.34342397]
["bitfinex","BTCUSD",1645634019572,1.45,38726.0,38724.0,0.34326675]
["bitfinex","BTCUSD",1645634019778,0.339573,38725.0,38724.0,0.34326675]
["bitfinex","BTCUSD",1645634019972,0.00118696,38728.0,38724.0,0.34326675]
["bitfinex","BTCUSD",1645634020174,0.00118696,38728.0,38724.0,0.39326675]
["bitfinex","BTCUSD",1645634020373,0.001,38728.0,38725.0,0.19636662]
["bitfinex","BTCUSD",1645634020574,0.001,38728.0,38725.0,0.26094762]
["bitfinex","BTCUSD",1645634020775,0.24926606,38727.0,38725.0,0.19636662]
["bitfinex","BTCUSD",1645634020976,0.00126999,38728.0,38725.0,0.19636662]
["bitfinex","BTCUSD",1645634021176,0.01336999,38729.0,38725.0,0.20556662]
["bitfinex","BTCUSD",1645634021775,0.01336999,38729.0,38725.0,0.19636662]
["bitfinex","BTCUSD",1645634022174,0.01336999,38729.0,38726.0,6.479e-05]
["bitfinex","BTCUSD",1645634022373,0.00836999,38729.0,38726.0,6.479e-05]
["bitfinex","BTCUSD",1645634022772,0.00836999,38729.0,38725.0,0.20633962]
["bitfinex","BTCUSD",1645634022975,0.00836999,38729.0,38725.0,0.19643962]
["bitfinex","BTCUSD",1645634023228,0.00836999,38729.0,38726.0,0.70513224]
["bitfinex","BTCUSD",1645634023529,0.1,38727.0,38726.0,0.70513224]
["bitfinex","BTCUSD",1645634023925,0.00836999,38729.0,38726.0,0.70513224]
["bitfinex","BTCUSD",1645634024132,0.32265044,38728.0,38726.0,0.70513224]
["bitfinex","BTCUSD",1645634024427,0.54520009,38728.0,38726.0,0.70513224]
["bitfinex","BTCUSD",1645634025627,0.54520009,38728.0,38726.0,0.75513224]
["bitfinex","BTCUSD",1645634026526,0.22254965,38728.0,38726.0,0.75513224]
["bitfinex","BTCUSD",1645634027369,0.22254965,38728.0,38726.0,0.70513224]
["bitfinex","BTCUSD",1645634027571,1.01294965,38728.0,38726.0,0.70513224]
["bitfinex","BTCUSD",1645634027869,0.20504965,38728.0,38726.0,0.70513224]
["bitfinex","BTCUSD",1645634028272,0.32994748,38727.0,38726.0,0.70513224]
["bitfinex","BTCUSD",1645634029673,0.58973014,38727.0,38726.0,0.70513224]
["bitfinex","BTCUSD",1645634029874,0.69191748,38727.0,38726.0,0.70513224]
["bitfinex","BTCUSD",1645634030075,0.79191748,38727.0,38726.0,0.70513224]
["bitfinex","BTCUSD",1645634030476,1.62991748,38727.0,38726.0,0.70513224]
["bitfinex","BTCUSD",1645634030724,1.84296422,38727.0,38726.0,0.70513224]
["bitfinex","BTCUSD",1645634030925,1.48099422,38727.0,38726.0,0.70513224]
["bitfinex","BTCUSD",1645634031127,1.74296422,38727.0,38726.0,0.70513224]
["bitfinex","BTCUSD",1645634031325,1.16794748,38727.0,38726.0,0.70513224]
["bitfinex","BTCUSD",1645634031525,1.62991748,38727.0,38726.0,0.70513224]
["bitfinex","BTCUSD",1645634031728,1.62991748,38727.0,38724.0,0.34326675]
["bitfinex","BTCUSD",1645634031729,0.7904,38725.0,38724.0,0.34326675]
["bitfinex","BTCUSD",1645634032129,1.5,38726.0,38724.0,0.34326675]
["bitfinex","BTCUSD",1645634032929,1.86293208,38725.0,38710.0,0.0999]
["bitfinex","BTCUSD",1645634033130,0.32901248,38713.0,38710.0,0.0999]
["bitfinex","BTCUSD",1645634033328,0.1900491,38719.0,38713.0,0.40228723]
["bitfinex","BTCUSD",1645634033929,0.29757563,38714.0,38713.0,0.40228723]
["bitfinex","BTCUSD",1645634034328,0.29757563,38714.0,38713.0,0.45228723]
["bitfinex","BTCUSD",1645634034572,0.29757563,38714.0,38713.0,0.40228723]
["bitfinex","BTCUSD",1645634035368,1.08797563,38714.0,38713.0,0.40228723]
["bitfinex","BTCUSD",1645634035572,1.5,38713.0,38699.0,0.0999]
["bitfinex","BTCUSD",1645634035777,0.1,38701.0,38697.0,0.20478483]
["bitfinex","BTCUSD",1645634035971,0.1,38701.0,38693.0,0.21854207]
["bitfinex","BTCUSD",1645634035972,0.1,38698.0,38682.0,0.21854207]
["bitfinex","BTCUSD",1645634036172,0.1,38693.0,38678.0,0.0005377]
["bitfinex","BTCUSD",1645634036372,0.7904,38686.0,38678.0,0.0005377]
["bitfinex","BTCUSD",1645634036575,0.7904,38684.0,38678.0,0.0005377]
["bitfinex","BTCUSD",1645634036770,0.0476,38683.0,38678.0,0.0005377]
["bitfinex","BTCUSD",1645634036972,0.0476,38689.0,38678.0,0.0005377]
["bitfinex","BTCUSD",1645634037176,0.33966356,38688.0,38685.0,0.19881772]
["bitfinex","BTCUSD",1645634037372,0.33966356,38688.0,38680.0,0.21862972]
["bitfinex","BTCUSD",1645634037572,0.0093,38687.0,38683.0,0.29922605]
["bitfinex","BTCUSD",1645634037770,0.33966356,38688.0,38683.0,0.29922605]
["bitfinex","BTCUSD",1645634037972,0.0476,38689.0,38684.0,0.02213485]
["bitfinex","BTCUSD",1645634038255,0.33966356,38700.0,38688.0,0.02213485]
["bitfinex","BTCUSD",1645634038457,1.56365388,38706.0,38694.0,0.25340579]
["bitfinex","BTCUSD",1645634038458,0.26722585,38701.0,38694.0,0.25340579]
["bitfinex","BTCUSD",1645634038655,0.33966356,38700.0,38692.0,0.02213485]
["bitfinex","BTCUSD",1645634038954,0.34966356,38705.0,38692.0,0.23014016]
["bitfinex","BTCUSD",1645634039154,0.34966356,38705.0,38692.0,0.30227501]
["bitfinex","BTCUSD",1645634039355,0.34966356,38705.0,38699.0,0.2254386]
["bitfinex","BTCUSD",1645634039555,0.34966356,38705.0,38692.0,0.05]
["bitfinex","BTCUSD",1645634039861,0.34966356,38705.0,38684.0,0.44771507]
["bitfinex","BTCUSD",1645634039862,0.36197,38699.0,38697.0,6.82e-06]
["bitfinex","BTCUSD",1645634040063,0.95383523,38698.0,38697.0,6.82e-06]
["bitfinex","BTCUSD",1645634040366,1.9642817,38698.0,38697.0,6.82e-06]
["bitfinex","BTCUSD",1645634040557,1.9642817,38698.0,38676.0,0.23445796]
["bitfinex","BTCUSD",1645634040558,0.21979639,38682.0,38676.0,0.23445796]
["bitfinex","BTCUSD",1645634040759,0.21979639,38682.0,38671.0,0.02]
["bitfinex","BTCUSD",1645634040760,0.33966356,38681.0,38671.0,0.02]
["bitfinex","BTCUSD",1645634040955,0.33966356,38681.0,38677.0,0.30842478]
["bitfinex","BTCUSD",1645634041155,0.33966356,38684.0,38677.0,0.30842478]
["bitfinex","BTCUSD",1645634041357,0.0094,38696.0,38677.0,0.30842478]
["bitfinex","BTCUSD",1645634041358,0.33966356,38690.0,38677.0,0.30842478]
["bitfinex","BTCUSD",1645634041754,1.13006356,38694.0,38683.0,0.22104784]
["bitfinex","BTCUSD",1645634041755,0.33966356,38689.0,38683.0,0.22104784]
["bitfinex","BTCUSD",1645634041976,0.40432556,38693.0,38677.0,0.30842478]
["bitfinex","BTCUSD",1645634042178,0.26611256,38689.0,38683.0,0.05]
["bitfinex","BTCUSD",1645634042377,0.33966356,38688.0,38677.0,0.27427598]
["bitfinex","BTCUSD",1645634042575,0.33966356,38688.0,38677.0,0.05]
["bitfinex","BTCUSD",1645634042877,0.33966356,38688.0,38672.0,0.03113485]
["bitfinex","BTCUSD",1645634043075,0.0097,38687.0,38672.0,0.03113485]
["bitfinex","BTCUSD",1645634043376,0.0097,38687.0,38671.0,0.02]
["bitfinex","BTCUSD",1645634043377,1.07611982,38684.0,38671.0,0.02]
["bitfinex","BTCUSD",1645634043577,0.25924253,38679.0,38671.0,0.02]
["bitfinex","BTCUSD",1645634043976,0.34226802,38686.0,38671.0,0.02]
["bitfinex","BTCUSD",1645634044577,0.34226802,38686.0,38680.0,0.00027011]
["bitfinex","BTCUSD",1645634044578,0.40694202,38686.0,38680.0,0.00027011]
["bitfinex","BTCUSD",1645634044982,0.21206189,38683.0,38680.0,0.00027011]
["bitfinex","BTCUSD",1645634045382,0.34226802,38682.0,38680.0,0.00027011]
["bitfinex","BTCUSD",1645634045587,0.26532362,38681.0,38680.0,0.00027011]
["bitfinex","BTCUSD",1645634045832,0.50695002,38681.0,38671.0,0.02]
["bitfinex","BTCUSD",1645634046027,1.29735002,38681.0,38671.0,0.02]
["bitfinex","BTCUSD",1645634046229,0.33357166,38679.0,38671.0,0.02]
["bitfinex","BTCUSD",1645634046527,0.67583968,38679.0,38671.0,0.02]
["bitfinex","BTCUSD",1645634046729,0.0902969,38679.0,38671.0,0.02]
["bitfinex","BTCUSD",1645634046926,0.0902969,38679.0,38678.0,0.00060353]
["bitfinex","BTCUSD",1645634047127,0.8806969,38679.0,38678.0,0.00060353]
["bitfinex","BTCUSD",1645634047328,0.064682,38681.0,38678.0,0.00060353]
["bitfinex","BTCUSD",1645634047728,0.34469066,38680.0,38678.0,0.00060353]
["bitfinex","BTCUSD",1645634048129,0.064677,38684.0,38678.0,0.00060353]
["bitfinex","BTCUSD",1645634048332,0.8001,38687.0,38678.0,0.00060353]
["bitfinex","BTCUSD",1645634048528,0.34469066,38685.0,38678.0,0.00060353]
["bitfinex","BTCUSD",1645634049140,0.26142217,38683.0,38678.0,0.00060353]
["bitfinex","BTCUSD",1645634049332,0.34469066,38682.0,38678.0,0.00060353]
["bitfinex","BTCUSD",1645634049575,0.40937166,38682.0,38680.0,0.00022477]
["bitfinex","BTCUSD",1645634049774,0.70666066,38681.0,38680.0,0.00022477]
["bitfinex","BTCUSD",1645634049979,0.34469066,38681.0,38680.0,0.00022477]
["bitfinex","BTCUSD",1645634050374,0.70666066,38681.0,38680.0,0.00022477]
["bitfinex","BTCUSD",1645634050579,0.70666066,38681.0,38678.0,0.00060353]
["bitfinex","BTCUSD",1645634050580,0.34469066,38681.0,38678.0,0.00060353]
["bitfinex","BTCUSD",1645634050782,0.39469066,38681.0,38679.0,0.00022478]
["bitfinex","BTCUSD",1645634050977,0.34469066,38680.0,38679.0,0.00022478]
["bitfinex","BTCUSD",1645634051376,0.05,38681.0,38679.0,0.00022478]
["bitfinex","BTCUSD",1645634051579,0.064681,38682.0,38679.0,0.00022478]
["bitfinex","BTCUSD",1645634051580,0.114681,38682.0,38679.0,0.00022478]
["bitfinex","BTCUSD",1645634051782,0.164681,38682.0,38678.0,0.00060353]
["bitfinex","BTCUSD",1645634051977,0.164681,38682.0,38678.0,0.00082831]
["bitfinex","BTCUSD",1645634052179,0.164681,38682.0,38678.0,0.00076248]
["bitfinex","BTCUSD",1645634052577,0.7904,38681.0,38678.0,0.00076248]
["bitfinex","BTCUSD",1645634052783,0.36197,38680.0,38678.0,0.00076248]
["bitfinex","BTCUSD",1645634052979,0.36197,38680.0,38679.0,0.89332879]
["bitfinex","BTCUSD",1645634053234,1.15237,38680.0,38679.0,0.89332879]
["bitfinex","BTCUSD",1645634053931,1.25237,38680.0,38679.0,0.89332879]
["bitfinex","BTCUSD",1645634054934,0.8904,38680.0,38679.0,0.89332879]
["bitfinex","BTCUSD",1645634055936,0.1,38680.0,38679.0,0.89332879]
["bitfinex","BTCUSD",1645634056333,0.164681,38682.0,38679.0,0.89332879]
["bitfinex","BTCUSD",1645634056735,0.064681,38682.0,38679.0,0.89332879]
["bitfinex","BTCUSD",1645634056987,0.0097,38687.0,38679.0,0.89332879]
["bitfinex","BTCUSD",1645634057183,0.07754277,38689.0,38679.0,0.89332879]
["bitfinex","BTCUSD",1645634057778,0.07754277,38689.0,38680.0,0.22279494]
["bitfinex","BTCUSD",1645634057990,0.22495904,38692.0,38682.0,0.00022868]
["bitfinex","BTCUSD",1645634058182,0.064667,38692.0,38687.0,0.1894877]
["bitfinex","BTCUSD",1645634059079,0.064667,38692.0,38688.0,0.00022865]
["bitfinex","BTCUSD",1645634059283,0.22766388,38691.0,38688.0,0.00022865]
["bitfinex","BTCUSD",1645634059582,1.01806388,38691.0,38688.0,0.00022865]
["bitfinex","BTCUSD",1645634059982,1.5,38690.0,38685.0,0.20436185]
["bitfinex","BTCUSD",1645634060182,0.06467,38689.0,38679.0,0.94178673]
["bitfinex","BTCUSD",1645634060383,0.06467,38689.0,38688.0,0.00022827]
["bitfinex","BTCUSD",1645634061129,0.009,38696.0,38688.0,0.00022827]
["bitfinex","BTCUSD",1645634061323,0.009,38696.0,38684.0,0.0091]
["bitfinex","BTCUSD",1645634061524,0.29547224,38696.0,38684.0,0.0091]
["bitfinex","BTCUSD",1645634061920,0.009,38696.0,38684.0,0.0091]
["bitfinex","BTCUSD",1645634062120,0.24011052,38691.0,38684.0,0.0091]
["bitfinex","BTCUSD",1645634062323,0.24011052,38691.0,38679.0,0.93938673]
["bitfinex","BTCUSD",1645634062324,1.03051052,38691.0,38679.0,0.93938673]
["bitfinex","BTCUSD",1645634062526,1.08051052,38691.0,38679.0,1.23584311]
["bitfinex","BTCUSD",1645634062722,0.064678,38690.0,38679.0,1.18824311]
["bitfinex","BTCUSD",1645634063227,0.8404,38691.0,38685.0,0.28183044]
["bitfinex","BTCUSD",1645634063426,0.7904,38694.0,38679.0,1.18824311]
["bitfinex","BTCUSD",1645634063927,0.05,38691.0,38686.0,0.00025203]
["bitfinex","BTCUSD",1645634064125,0.25058506,38687.0,38686.0,0.00025203]
["bitfinex","BTCUSD",1645634064963,0.25058506,38687.0,38679.0,0.94178673]
["bitfinex","BTCUSD",1645634065163,0.25058506,38687.0,38685.0,0.00025203]
["bitfinex","BTCUSD",1645634066264,0.25058506,38687.0,38684.0,0.19579864]
["bitfinex","BTCUSD",1645634066467,0.064666,38692.0,38684.0,0.19579864]
["bitfinex","BTCUSD",1645634066667,0.064666,38692.0,38684.0,0.24579864]
["bitfinex","BTCUSD",1645634067267,0.064666,38692.0,38684.0,0.2455471]
["bitfinex","BTCUSD",1645634067469,0.21604542,38690.0,38686.0,0.00025154]
["bitfinex","BTCUSD",1645634068617,0.21604542,38690.0,38679.0,0.98938673]
["bitfinex","BTCUSD",1645634068812,0.21604542,38690.0,38686.0,0.00025154]
["bitfinex","BTCUSD",1645634069814,0.064672,38688.0,38679.0,0.89178673]
["bitfinex","BTCUSD",1645634070015,0.32212543,38687.0,38686.0,0.00025157]
["bitfinex","BTCUSD",1645634070216,1.47578973,38687.0,38686.0,0.00025157]
["bitfinex","BTCUSD",1645634070420,1.15237,38687.0,38686.0,0.00025157]
["bitfinex","BTCUSD",1645634071012,0.21315565,38680.0,38679.0,0.89178673]
["bitfinex","BTCUSD",1645634071213,0.27784265,38680.0,38679.0,0.89178673]
["bitfinex","BTCUSD",1645634072078,0.34812896,38682.0,38679.0,0.89178673]
["bitfinex","BTCUSD",1645634072277,0.34812896,38684.0,38679.0,0.89178673]
["bitfinex","BTCUSD",1645634072675,0.7904,38683.0,38679.0,0.89178673]
["bitfinex","BTCUSD",1645634072880,0.7904,38681.0,38679.0,0.89178673]
["bitfinex","BTCUSD",1645634073277,0.7904,38681.0,38679.0,1.09427881]
["bitfinex","BTCUSD",1645634073481,0.7904,38681.0,38679.0,0.89178673]
["bitfinex","BTCUSD",1645634073877,0.34812896,38680.0,38679.0,0.89178673]
["bitfinex","BTCUSD",1645634074777,1.13852896,38680.0,38679.0,0.89178673]
["bitfinex","BTCUSD",1645634076522,0.34812896,38680.0,38679.0,0.89178673]
["bitfinex","BTCUSD",1645634076822,0.21833596,38682.0,38679.0,0.89178673]
["bitfinex","BTCUSD",1645634077022,0.26098974,38681.0,38680.0,6.361e-05]
["bitfinex","BTCUSD",1645634077223,0.77139124,38683.0,38680.0,6.361e-05]
["bitfinex","BTCUSD",1645634077425,0.0098,38685.0,38680.0,6.361e-05]
["bitfinex","BTCUSD",1645634077624,0.7904,38684.0,38680.0,6.361e-05]
["bitfinex","BTCUSD",1645634078023,0.7904,38684.0,38682.0,0.22772513]
["bitfinex","BTCUSD",1645634078225,0.064679,38685.0,38682.0,0.25414228]
["bitfinex","BTCUSD",1645634078431,0.2331262,38686.0,38682.0,0.25414228]
["bitfinex","BTCUSD",1645634078628,0.7904,38688.0,38682.0,0.25414228]
["bitfinex","BTCUSD",1645634079025,0.7904,38687.0,38682.0,0.25414228]
["bitfinex","BTCUSD",1645634079471,0.7904,38687.0,38685.0,0.21665728]
["bitfinex","BTCUSD",1645634080072,0.7904,38688.0,38685.0,0.21665728]
["bitfinex","BTCUSD",1645634080271,0.7904,38688.0,38683.0,0.00025101]
["bitfinex","BTCUSD",1645634080474,0.20650139,38689.0,38683.0,0.00025101]
["bitfinex","BTCUSD",1645634080672,0.7904,38688.0,38682.0,0.30414228]
["bitfinex","BTCUSD",1645634080874,0.7904,38688.0,38685.0,0.00025403]
["bitfinex","BTCUSD",1645634081075,0.20650139,38689.0,38685.0,0.00025403]
["bitfinex","BTCUSD",1645634081277,0.36197,38688.0,38685.0,0.00025403]
["bitfinex","BTCUSD",1645634081476,0.36197,38687.0,38685.0,0.00025403]
["bitfinex","BTCUSD",1645634081675,0.14222151,38687.0,38685.0,0.00025403]
["bitfinex","BTCUSD",1645634081876,0.14222151,38687.0,38682.0,0.30414228]
["bitfinex","BTCUSD",1645634082077,0.064676,38687.0,38685.0,0.00025403]
["bitfinex","BTCUSD",1645634082374,0.064676,38687.0,38685.0,0.2114974]
["bitfinex","BTCUSD",1645634082575,0.9,38686.0,38682.0,0.2342466]
["bitfinex","BTCUSD",1645634083423,0.9,38686.0,38682.0,0.4193088]
["bitfinex","BTCUSD",1645634083723,0.9,38686.0,38682.0,0.20076673]
["bitfinex","BTCUSD",1645634084028,0.9,38686.0,38683.0,0.21933536]
["bitfinex","BTCUSD",1645634085027,0.064676,38687.0,38683.0,0.21933536]
["bitfinex","BTCUSD",1645634085229,0.20650139,38689.0,38683.0,0.21933536]
["bitfinex","BTCUSD",1645634085627,0.20650139,38689.0,38683.0,0.21958643]
["bitfinex","BTCUSD",1645634086330,0.20650139,38689.0,38685.0,0.249207]
["bitfinex","BTCUSD",1645634086831,0.20650139,38689.0,38684.0,0.21933536]
["bitfinex","BTCUSD",1645634087093,0.864771,38690.0,38688.0,0.19105669]
["bitfinex","BTCUSD",1645634087292,0.14220178,38694.0,38685.0,0.21933536]
["bitfinex","BTCUSD",1645634087293,0.064665,38693.0,38685.0,0.21933536]
["bitfinex","BTCUSD",1645634087493,0.07753296,38694.0,38688.0,0.21933536]
["bitfinex","BTCUSD",1645634087694,0.00025099,38696.0,38688.0,0.28907021]
["bitfinex","BTCUSD",1645634087892,0.00025099,38696.0,38692.0,0.29730429]
["bitfinex","BTCUSD",1645634088194,0.19869085,38696.0,38692.0,0.29730429]
["bitfinex","BTCUSD",1645634088390,0.19869085,38696.0,38695.0,0.23586013]
["bitfinex","BTCUSD",1645634088996,0.19843965,38696.0,38695.0,0.23586013]
["bitfinex","BTCUSD",1645634089198,0.1,38700.0,38695.0,0.23586013]
["bitfinex","BTCUSD",1645634089599,0.1,38700.0,38695.0,0.28586013]
["bitfinex","BTCUSD",1645634090197,0.09266541,38700.0,38695.0,0.28586013]
["bitfinex","BTCUSD",1645634090395,0.09266541,38700.0,38698.0,0.30563501]
["bitfinex","BTCUSD",1645634092415,0.09266541,38700.0,38695.0,0.28586013]
["bitfinex","BTCUSD",1645634092817,0.09266541,38700.0,38690.0,0.21933536]
["bitfinex","BTCUSD",1645634093017,0.09266541,38700.0,38689.0,3.28907021]
["bitfinex","BTCUSD",1645634093216,0.09266541,38700.0,38689.0,3.33907021]
["bitfinex","BTCUSD",1645634093418,0.09266541,38700.0,38697.0,0.28465304]
["bitfinex","BTCUSD",1645634093618,0.09266541,38700.0,38690.0,0.21933536]
["bitfinex","BTCUSD",1645634093818,0.08766541,38700.0,38696.0,0.22565929]
["bitfinex","BTCUSD",1645634094019,0.08793514,38700.0,38696.0,0.22565929]
["bitfinex","BTCUSD",1645634094220,0.08793514,38700.0,38690.0,0.0517]
["bitfinex","BTCUSD",1645634094678,0.25449748,38696.0,38695.0,0.2531717]
["bitfinex","BTCUSD",1645634094877,0.25449748,38696.0,38690.0,0.0517]
["bitfinex","BTCUSD",1645634095080,0.08766541,38700.0,38690.0,0.0517]
["bitfinex","BTCUSD",1645634095278,0.00026973,38698.0,38696.0,0.24282612]
["bitfinex","BTCUSD",1645634095578,0.00026973,38698.0,38690.0,0.0517]
["bitfinex","BTCUSD",1645634095981,0.34530205,38698.0,38690.0,0.0517]
["bitfinex","BTCUSD",1645634096182,1.46902067,38697.0,38689.0,3.0]
["bitfinex","BTCUSD",1645634096383,1.04717721,38696.0,38689.0,3.0]
["bitfinex","BTCUSD",1645634096682,1.04217721,38696.0,38689.0,3.0]
["bitfinex","BTCUSD",1645634096881,0.1,38695.0,38689.0,3.0]
["bitfinex","BTCUSD",1645634097084,0.22732115,38692.0,38689.0,3.0]
["bitfinex","BTCUSD",1645634097281,1.04217721,38696.0,38693.0,0.27821243]
["bitfinex","BTCUSD",1645634097282,0.19211279,38696.0,38693.0,0.27821243]
["bitfinex","BTCUSD",1645634097481,0.95506,38697.0,38693.0,0.27821243]
["bitfinex","BTCUSD",1645634097881,0.16466,38697.0,38689.0,3.0]
["bitfinex","BTCUSD",1645634098322,0.20304591,38694.0,38689.0,3.0]
["bitfinex","BTCUSD",1645634098823,0.20304591,38694.0,38693.0,0.26421059]
["bitfinex","BTCUSD",1645634099823,0.20304591,38694.0,38689.0,3.0]
["bitfinex","BTCUSD",1645634100425,1.11163542,38693.0,38689.0,3.0]
["bitfinex","BTCUSD",1645634100626,1.47360542,38693.0,38689.0,3.0]
["bitfinex","BTCUSD",1645634100826,0.36197,38690.0,38689.0,3.0]
["bitfinex","BTCUSD",1645634101023,0.7904,38691.0,38689.0,3.0]
["bitfinex","BTCUSD",1645634101235,0.7904,38688.0,38679.0,0.89178673]
["bitfinex","BTCUSD",1645634101429,0.1,38684.0,38679.0,0.89178673]
["bitfinex","BTCUSD",1645634101628,1.4958875,38683.0,38679.0,0.8141223]
["bitfinex","BTCUSD",1645634101824,1.35586938,38680.0,38679.0,0.8141223]
["bitfinex","BTCUSD",1645634102076,1.64209593,38680.0,38679.0,0.8141223]
["bitfinex","BTCUSD",1645634102279,2.09061343,38680.0,38679.0,0.8141223]
["bitfinex","BTCUSD",1645634102477,1.55,38679.0,38670.0,0.2]
["bitfinex","BTCUSD",1645634102675,0.7854,38675.0,38670.0,0.2]
["bitfinex","BTCUSD",1645634102874,0.06470143,38676.0,38670.0,0.2]
["bitfinex","BTCUSD",1645634102875,1.5958875,38674.0,38670.0,0.2]
["bitfinex","BTCUSD",1645634103075,1.77496267,38674.0,38670.0,0.2]
["bitfinex","BTCUSD",1645634103275,1.15237,38672.0,38670.0,0.2]
["bitfinex","BTCUSD",1645634103475,1.6008875,38672.0,38670.0,0.2]
["bitfinex","BTCUSD",1645634103674,1.2889175,38672.0,38670.0,0.2]
["bitfinex","BTCUSD",1645634103874,1.6508875,38672.0,38670.0,0.2]
["bitfinex","BTCUSD",1645634104074,0.5582275,38672.0,38670.0,0.2]
["bitfinex","BTCUSD",1645634104276,1.3486275,38672.0,38670.0,0.2]
["bitfinex","BTCUSD",1645634104476,0.3485175,38672.0,38670.0,0.2]
["bitfinex","BTCUSD",1645634104675,0.1,38677.0,38670.0,0.2]
["bitfinex","BTCUSD",1645634104883,0.01,38678.0,38670.0,0.2]
["bitfinex","BTCUSD",1645634105275,0.8004,38678.0,38670.0,0.2]
["bitfinex","BTCUSD",1645634105475,1.15212446,38678.0,38670.0,0.2]
["bitfinex","BTCUSD",1645634105730,0.1926816,38676.0,38670.0,0.2]
["bitfinex","BTCUSD",1645634106126,0.1926816,38676.0,38673.0,8.238e-05]
["bitfinex","BTCUSD",1645634106426,0.1926816,38676.0,38674.0,0.21673046]
["bitfinex","BTCUSD",1645634106626,0.1926816,38676.0,38673.0,8.238e-05]
["bitfinex","BTCUSD",1645634106827,0.35172446,38675.0,38673.0,8.238e-05]
["bitfinex","BTCUSD",1645634107028,0.35172446,38675.0,38670.0,0.2]
["bitfinex","BTCUSD",1645634107029,0.55654714,38675.0,38670.0,0.2]
["bitfinex","BTCUSD",1645634107230,0.36197,38674.0,38673.0,0.0002699]
["bitfinex","BTCUSD",1645634107434,1.27256554,38674.0,38673.0,0.0002699]
["bitfinex","BTCUSD",1645634108229,1.37256554,38674.0,38670.0,0.2]
["bitfinex","BTCUSD",1645634108429,0.72125125,38673.0,38672.0,0.00026991]
["bitfinex","BTCUSD",1645634108628,1.43726965,38673.0,38672.0,0.00026991]
["bitfinex","BTCUSD",1645634108829,1.07529965,38673.0,38672.0,0.00026991]
["bitfinex","BTCUSD",1645634109234,1.43726965,38673.0,38672.0,0.00026991]
["bitfinex","BTCUSD",1645634109498,1.07529965,38673.0,38670.0,0.2]
["bitfinex","BTCUSD",1645634109699,1.07529965,38673.0,38671.0,0.02026991]
["bitfinex","BTCUSD",1645634109700,1.27256554,38672.0,38671.0,0.02026991]
["bitfinex","BTCUSD",1645634109902,1.37256554,38672.0,38671.0,0.02026991]
["bitfinex","BTCUSD",1645634110702,1.37256554,38672.0,38671.0,0.02]
["bitfinex","BTCUSD",1645634110902,1.37256554,38672.0,38671.0,0.015]
["bitfinex","BTCUSD",1645634111711,0.4187474,38674.0,38671.0,0.015]
["bitfinex","BTCUSD",1645634111904,0.1926816,38676.0,38671.0,0.015]
["bitfinex","BTCUSD",1645634112303,0.2926816,38676.0,38671.0,0.015]
["bitfinex","BTCUSD",1645634112708,0.7904,38675.0,38671.0,0.015]
["bitfinex","BTCUSD",1645634113246,0.064703,38672.0,38671.0,0.01525032]
["bitfinex","BTCUSD",1645634114046,0.1,38674.0,38671.0,0.01525032]
["bitfinex","BTCUSD",1645634114247,0.1,38674.0,38671.0,0.015]
["bitfinex","BTCUSD",1645634114849,0.7904,38673.0,38671.0,0.015]
["bitfinex","BTCUSD",1645634115045,0.7904,38672.0,38671.0,0.015]
["bitfinex","BTCUSD",1645634115450,0.8904,38672.0,38671.0,0.015]
["bitfinex","BTCUSD",1645634115849,1.30237,38672.0,38671.0,0.015]
["bitfinex","BTCUSD",1645634116047,0.9404,38672.0,38671.0,0.015]
["bitfinex","BTCUSD",1645634116845,0.8904,38672.0,38671.0,0.015]
["bitfinex","BTCUSD",1645634119768,0.8854,38672.0,38671.0,0.015]
["bitfinex","BTCUSD",1645634120172,1.2394484,38672.0,38671.0,0.015]
["bitfinex","BTCUSD",1645634121226,1.2394484,38672.0,38670.0,0.015]
["bitfinex","BTCUSD",1645634121227,2.65237,38671.0,38670.0,0.015]
["bitfinex","BTCUSD",1645634121426,2.75237,38671.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634121623,2.75237,38671.0,38670.0,0.015]
["bitfinex","BTCUSD",1645634122326,2.455105,38671.0,38670.0,0.015]
["bitfinex","BTCUSD",1645634122726,1.317075,38671.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634122932,0.955105,38671.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634123126,1.317075,38671.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634123527,1.30762752,38671.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634124228,0.935105,38671.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634124475,1.28762752,38671.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634125070,0.935105,38671.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634125672,1.28762752,38671.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634128429,1.38762752,38671.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634128729,1.74959752,38671.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634128929,1.38762752,38671.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634129528,1.74959752,38671.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634130233,1.38762752,38671.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634131233,1.74959752,38671.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634132090,1.74967484,38671.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634132293,1.39828699,38671.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634132692,1.38358128,38671.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634133094,1.28358128,38671.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634134293,1.64555128,38671.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634134492,1.38358128,38671.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634134694,1.74555128,38671.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634135600,0.08007732,38671.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634135829,0.08007732,38671.0,38670.0,0.03686494]
["bitfinex","BTCUSD",1645634136023,0.08007732,38671.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634136227,0.08007732,38671.0,38670.0,0.33386906]
["bitfinex","BTCUSD",1645634136422,0.08007732,38671.0,38670.0,0.58188409]
["bitfinex","BTCUSD",1645634137024,0.28491003,38675.0,38670.0,0.58188409]
["bitfinex","BTCUSD",1645634137325,0.7904,38675.0,38670.0,0.03686494]
["bitfinex","BTCUSD",1645634137723,1.14525116,38674.0,38670.0,0.03686494]
["bitfinex","BTCUSD",1645634138328,1.14525116,38674.0,38670.0,0.22477777]
["bitfinex","BTCUSD",1645634138522,1.14525116,38674.0,38670.0,0.22504881]
["bitfinex","BTCUSD",1645634138723,1.14525116,38674.0,38670.0,0.01500113]
["bitfinex","BTCUSD",1645634139327,0.35485116,38674.0,38670.0,0.01500113]
["bitfinex","BTCUSD",1645634139574,0.7904,38675.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634139776,0.76887676,38676.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634139777,1.14525116,38674.0,38670.0,0.22984666]
["bitfinex","BTCUSD",1645634139975,0.7904,38674.0,38670.0,0.22984666]
["bitfinex","BTCUSD",1645634140174,0.76887676,38676.0,38670.0,0.01481261]
["bitfinex","BTCUSD",1645634140373,0.7904,38675.0,38670.0,0.01481261]
["bitfinex","BTCUSD",1645634140773,0.7904,38675.0,38670.0,0.01473009]
["bitfinex","BTCUSD",1645634140979,0.7904,38675.0,38671.0,0.00027128]
["bitfinex","BTCUSD",1645634141174,0.76973,38675.0,38671.0,0.00027128]
["bitfinex","BTCUSD",1645634141376,0.35328752,38674.0,38671.0,0.00027128]
["bitfinex","BTCUSD",1645634141576,0.156648,38676.0,38672.0,0.02213485]
["bitfinex","BTCUSD",1645634141878,0.01,38678.0,38677.0,0.02213485]
["bitfinex","BTCUSD",1645634142078,0.08531603,38680.0,38677.0,0.02213485]
["bitfinex","BTCUSD",1645634142474,0.35328752,38688.0,38673.0,0.42849062]
["bitfinex","BTCUSD",1645634142676,0.19334568,38679.0,38678.0,0.02213485]
["bitfinex","BTCUSD",1645634143332,0.7904,38681.0,38678.0,0.02213485]
["bitfinex","BTCUSD",1645634143738,0.7904,38681.0,38680.0,0.02213485]
["bitfinex","BTCUSD",1645634144538,0.7904,38681.0,38680.0,0.22005746]
["bitfinex","BTCUSD",1645634144937,0.074078,38687.0,38680.0,0.19792261]
["bitfinex","BTCUSD",1645634144938,0.0094,38687.0,38680.0,0.19792261]
["bitfinex","BTCUSD",1645634145138,0.0094,38687.0,38686.0,0.02213485]
["bitfinex","BTCUSD",1645634145339,0.00026404,38690.0,38686.0,0.02213485]
["bitfinex","BTCUSD",1645634145537,0.01481073,38696.0,38686.0,0.02213485]
["bitfinex","BTCUSD",1645634145738,0.01042969,38696.0,38686.0,0.02213485]
["bitfinex","BTCUSD",1645634145938,0.25867839,38688.0,38686.0,0.02213485]
["bitfinex","BTCUSD",1645634146338,0.25867839,38688.0,38686.0,0.31886992]
["bitfinex","BTCUSD",1645634146538,0.25867839,38688.0,38686.0,0.02213485]
["bitfinex","BTCUSD",1645634146738,1.04907839,38688.0,38686.0,0.02213485]
["bitfinex","BTCUSD",1645634146997,0.25867839,38688.0,38680.0,0.27942445]
["bitfinex","BTCUSD",1645634147196,0.25867839,38688.0,38681.0,0.02213485]
["bitfinex","BTCUSD",1645634147396,1.04907839,38688.0,38681.0,0.02213485]
["bitfinex","BTCUSD",1645634147595,0.25867839,38688.0,38686.0,0.322934]
["bitfinex","BTCUSD",1645634147800,0.01008971,38690.0,38686.0,0.34506885]
["bitfinex","BTCUSD",1645634147997,0.0099,38690.0,38686.0,0.34506885]
["bitfinex","BTCUSD",1645634148197,0.01008971,38690.0,38686.0,0.322934]
["bitfinex","BTCUSD",1645634148406,0.35347723,38690.0,38686.0,0.34506885]
["bitfinex","BTCUSD",1645634148597,0.00018971,38690.0,38686.0,0.34506885]
["bitfinex","BTCUSD",1645634148800,0.00018971,38690.0,38686.0,0.57364629]
["bitfinex","BTCUSD",1645634148997,0.00018971,38690.0,38686.0,0.25071229]
["bitfinex","BTCUSD",1645634149197,1.09263011,38692.0,38686.0,0.02213485]
["bitfinex","BTCUSD",1645634149399,0.00018972,38690.0,38686.0,0.02213485]
["bitfinex","BTCUSD",1645634149801,1.09263011,38692.0,38680.0,0.27942445]
["bitfinex","BTCUSD",1645634149802,1.07068498,38692.0,38681.0,0.35]
["bitfinex","BTCUSD",1645634150001,1.06995723,38692.0,38686.0,0.33565561]
["bitfinex","BTCUSD",1645634150202,0.7904,38691.0,38680.0,0.22942445]
["bitfinex","BTCUSD",1645634150401,0.1910695,38686.0,38680.0,0.22942445]
["bitfinex","BTCUSD",1645634151232,0.1910695,38686.0,38683.0,0.17501172]
["bitfinex","BTCUSD",1645634151437,0.1910695,38686.0,38678.0,0.41703536]
["bitfinex","BTCUSD",1645634151633,0.1910695,38686.0,38678.0,0.1977]
["bitfinex","BTCUSD",1645634151831,0.06466966,38688.0,38687.0,0.51714357]
["bitfinex","BTCUSD",1645634152035,0.06116612,38688.0,38687.0,0.51714357]
["bitfinex","BTCUSD",1645634152233,0.85156612,38688.0,38687.0,0.51714357]
["bitfinex","BTCUSD",1645634152433,1.05955734,38688.0,38687.0,0.51714357]
["bitfinex","BTCUSD",1645634153238,1.13710154,38688.0,38687.0,0.51714357]
["bitfinex","BTCUSD",1645634154574,1.58756124,38688.0,38687.0,0.51714357]
["bitfinex","BTCUSD",1645634154773,1.58744638,38688.0,38687.0,0.51714357]
["bitfinex","BTCUSD",1645634154972,1.23710154,38688.0,38687.0,0.51714357]
["bitfinex","BTCUSD",1645634156974,1.58869369,38688.0,38687.0,0.51714357]
["bitfinex","BTCUSD",1645634157674,1.95066369,38688.0,38687.0,0.51714357]
["bitfinex","BTCUSD",1645634157876,1.63869369,38688.0,38687.0,0.51714357]
["bitfinex","BTCUSD",1645634158331,1.63834333,38688.0,38687.0,0.51714357]
["bitfinex","BTCUSD",1645634159129,1.28644735,38688.0,38687.0,0.51714357]
["bitfinex","BTCUSD",1645634159332,1.63834333,38688.0,38687.0,0.51714357]
["bitfinex","BTCUSD",1645634160128,2.00031333,38688.0,38687.0,0.51714357]
["bitfinex","BTCUSD",1645634160333,1.63834333,38688.0,38687.0,0.51714357]
["bitfinex","BTCUSD",1645634161333,1.28035211,38688.0,38687.0,0.51714357]
["bitfinex","BTCUSD",1645634161538,0.13805613,38688.0,38687.0,0.51714357]
["bitfinex","BTCUSD",1645634161732,0.07761882,38688.0,38687.0,0.51714357]
["bitfinex","BTCUSD",1645634161986,0.04091843,38688.0,38687.0,0.51714357]
["bitfinex","BTCUSD",1645634162191,0.12961213,38692.0,38688.0,1.7521929]
["bitfinex","BTCUSD",1645634162192,0.00027194,38692.0,38688.0,1.7521929]
["bitfinex","BTCUSD",1645634162383,0.08766541,38700.0,38689.0,0.61082402]
["bitfinex","BTCUSD",1645634162581,0.08766541,38700.0,38689.0,0.40879598]
["bitfinex","BTCUSD",1645634162785,0.00027194,38692.0,38689.0,0.0569]
["bitfinex","BTCUSD",1645634162992,0.00027194,38692.0,38689.0,0.0092]
["bitfinex","BTCUSD",1645634163586,1.14229598,38692.0,38689.0,0.0092]
["bitfinex","BTCUSD",1645634163784,1.14229598,38692.0,38687.0,0.51714357]
["bitfinex","BTCUSD",1645634163785,0.7904,38689.0,38687.0,0.51714357]
["bitfinex","BTCUSD",1645634163981,0.7904,38689.0,38688.0,0.2978166]
["bitfinex","BTCUSD",1645634164184,0.00027195,38692.0,38688.0,0.2978166]
["bitfinex","BTCUSD",1645634164784,0.00027195,38692.0,38687.0,0.51714357]
["bitfinex","BTCUSD",1645634164785,0.0094,38698.0,38687.0,0.51714357]
["bitfinex","BTCUSD",1645634164983,0.01048766,38698.0,38695.0,0.21414656]
["bitfinex","BTCUSD",1645634165185,0.00108766,38698.0,38695.0,0.43376715]
["bitfinex","BTCUSD",1645634165385,0.00108766,38698.0,38695.0,0.21414656]
["bitfinex","BTCUSD",1645634165721,0.00108766,38698.0,38696.0,0.34265372]
["bitfinex","BTCUSD",1645634165926,0.06465022,38699.0,38695.0,0.21414656]
["bitfinex","BTCUSD",1645634166122,0.06465022,38699.0,38688.0,0.06465]
["bitfinex","BTCUSD",1645634166123,0.00027194,38698.0,38688.0,0.06465]
["bitfinex","BTCUSD",1645634166324,0.00027194,38698.0,38697.0,0.21803152]
["bitfinex","BTCUSD",1645634167229,0.0011,38707.0,38704.0,0.60306023]
["bitfinex","BTCUSD",1645634167432,0.00075776,38705.0,38704.0,0.85173657]
["bitfinex","BTCUSD",1645634167623,0.00075776,38705.0,38704.0,0.33444471]
["bitfinex","BTCUSD",1645634168225,0.00046465,38705.0,38704.0,0.33444471]
["bitfinex","BTCUSD",1645634168424,0.0011,38707.0,38704.0,0.33444471]
["bitfinex","BTCUSD",1645634168623,0.00128947,38706.0,38704.0,0.68776333]
["bitfinex","BTCUSD",1645634169021,0.00128947,38706.0,38704.0,0.33444471]
["bitfinex","BTCUSD",1645634169492,0.92133277,38705.0,38704.0,0.33444471]
["bitfinex","BTCUSD",1645634169683,0.13093277,38705.0,38704.0,0.33444471]
["bitfinex","BTCUSD",1645634169887,0.47826681,38705.0,38704.0,0.33444471]
["bitfinex","BTCUSD",1645634170280,0.13093277,38705.0,38704.0,0.33444471]
["bitfinex","BTCUSD",1645634170484,0.47826681,38705.0,38704.0,0.33444471]
["bitfinex","BTCUSD",1645634170779,1.26866681,38705.0,38704.0,0.33444471]
["bitfinex","BTCUSD",1645634171981,0.13100158,38705.0,38704.0,0.33451952]
["bitfinex","BTCUSD",1645634172184,6.881e-05,38705.0,38704.0,0.33451952]
["bitfinex","BTCUSD",1645634174627,6.881e-05,38705.0,38704.0,0.32451952]
["bitfinex","BTCUSD",1645634177077,6.881e-05,38705.0,38704.0,0.32459432]
["bitfinex","BTCUSD",1645634181626,0.21024797,38706.0,38704.0,0.32459432]
["bitfinex","BTCUSD",1645634181829,1.00064797,38706.0,38704.0,0.32459432]
["bitfinex","BTCUSD",1645634182227,1.00064797,38706.0,38704.0,0.32451952]
["bitfinex","BTCUSD",1645634182228,0.34350102,38705.0,38704.0,0.32451952]
["bitfinex","BTCUSD",1645634182429,0.10006941,38705.0,38704.0,0.32451952]
["bitfinex","BTCUSD",1645634182628,0.94046941,38705.0,38704.0,0.32451952]
["bitfinex","BTCUSD",1645634184029,0.9505254,38705.0,38704.0,0.32451952]
["bitfinex","BTCUSD",1645634184328,1.0022254,38705.0,38704.0,0.32451952]
["bitfinex","BTCUSD",1645634185778,6.941e-05,38705.0,38704.0,0.67032806]
["bitfinex","BTCUSD",1645634185979,6.941e-05,38705.0,38704.0,0.5649489]
["bitfinex","BTCUSD",1645634186183,6.941e-05,38705.0,38704.0,0.86056827]
["bitfinex","BTCUSD",1645634186379,6.941e-05,38705.0,38704.0,0.5649489]
["bitfinex","BTCUSD",1645634186781,0.064631,38717.0,38704.0,0.81392774]
["bitfinex","BTCUSD",1645634186980,6.247e-05,38705.0,38704.0,0.5649489]
["bitfinex","BTCUSD",1645634187184,6.247e-05,38705.0,38704.0,0.32451952]
["bitfinex","BTCUSD",1645634188231,6.247e-05,38705.0,38704.0,0.5082058]
["bitfinex","BTCUSD",1645634189133,6.247e-05,38705.0,38704.0,0.32451952]
["bitfinex","BTCUSD",1645634192291,1.10115422,38711.0,38704.0,0.32468782]
["bitfinex","BTCUSD",1645634193295,1.10115422,38711.0,38705.0,0.01473009]
["bitfinex","BTCUSD",1645634193691,0.31075422,38711.0,38706.0,0.00025436]
["bitfinex","BTCUSD",1645634194491,0.7904,38710.0,38706.0,0.00025436]
["bitfinex","BTCUSD",1645634194694,0.7904,38710.0,38705.0,0.01473009]
["bitfinex","BTCUSD",1645634194892,0.31075422,38711.0,38707.0,0.00025435]
["bitfinex","BTCUSD",1645634195198,6.247e-05,38711.0,38707.0,0.00025435]
["bitfinex","BTCUSD",1645634195396,6.247e-05,38711.0,38708.0,0.2017]
["bitfinex","BTCUSD",1645634195597,6.247e-05,38711.0,38710.0,0.15]
["bitfinex","BTCUSD",1645634195833,6.247e-05,38711.0,38710.0,0.2017]
["bitfinex","BTCUSD",1645634196031,6.247e-05,38711.0,38710.0,0.50268096]
["bitfinex","BTCUSD",1645634196231,6.247e-05,38711.0,38710.0,0.35268096]
["bitfinex","BTCUSD",1645634197033,0.00252271,38714.0,38710.0,0.35282918]
["bitfinex","BTCUSD",1645634197233,0.0032,38721.0,38718.0,0.01537545]
["bitfinex","BTCUSD",1645634199879,0.2226413,38719.0,38718.0,0.01537545]
["bitfinex","BTCUSD",1645634200680,0.2176413,38719.0,38718.0,0.01537545]
["bitfinex","BTCUSD",1645634200879,0.0171,38719.0,38718.0,0.01537545]
["bitfinex","BTCUSD",1645634202082,0.01730935,38719.0,38718.0,0.2309946]
["bitfinex","BTCUSD",1645634202281,0.01730935,38719.0,38718.0,0.36023705]
["bitfinex","BTCUSD",1645634203426,0.01730935,38719.0,38718.0,0.60760922]
["bitfinex","BTCUSD",1645634203629,0.01730935,38719.0,38718.0,0.36023705]
["bitfinex","BTCUSD",1645634204625,0.01230935,38719.0,38718.0,0.36023705]
["bitfinex","BTCUSD",1645634205130,0.0022,38723.0,38720.0,1.5]
["bitfinex","BTCUSD",1645634205333,0.0022,38723.0,38719.0,0.5]
["bitfinex","BTCUSD",1645634205730,0.0022,38723.0,38720.0,0.0092]
["bitfinex","BTCUSD",1645634207178,0.00237656,38723.0,38720.0,0.0092]
["bitfinex","BTCUSD",1645634207780,0.00237656,38723.0,38721.0,0.24200718]
["bitfinex","BTCUSD",1645634208180,0.0022,38723.0,38721.0,0.24200718]
["bitfinex","BTCUSD",1645634209183,0.0022,38723.0,38721.0,0.35660018]
["bitfinex","BTCUSD",1645634209384,0.0022,38723.0,38721.0,0.30660018]
["bitfinex","BTCUSD",1645634210183,0.0022,38723.0,38721.0,0.064593]
["bitfinex","BTCUSD",1645634210388,0.0022,38723.0,38720.0,0.0092]
["bitfinex","BTCUSD",1645634211235,0.0022,38723.0,38721.0,0.2005245]
["bitfinex","BTCUSD",1645634211834,0.00027095,38722.0,38721.0,0.20071515]
["bitfinex","BTCUSD",1645634212035,0.0021,38727.0,38721.0,0.20071515]
["bitfinex","BTCUSD",1645634212036,0.00916961,38729.0,38723.0,0.21323123]
["bitfinex","BTCUSD",1645634212336,0.00916961,38729.0,38721.0,0.56479165]
["bitfinex","BTCUSD",1645634212337,0.00216961,38729.0,38721.0,0.56479165]
["bitfinex","BTCUSD",1645634213239,0.01006961,38730.0,38724.0,0.23699047]
["bitfinex","BTCUSD",1645634213837,0.01006961,38730.0,38726.0,0.26449531]
["bitfinex","BTCUSD",1645634214238,0.00971963,38730.0,38726.0,0.26449531]
["bitfinex","BTCUSD",1645634214485,0.00025633,38729.0,38721.0,0.56479165]
["bitfinex","BTCUSD",1645634214981,0.00297596,38730.0,38721.0,0.50019065]
["bitfinex","BTCUSD",1645634215382,0.00297596,38730.0,38722.0,0.50281986]
["bitfinex","BTCUSD",1645634215682,0.00297596,38730.0,38722.0,0.28969577]
["bitfinex","BTCUSD",1645634216586,0.00297596,38730.0,38722.0,0.49824856]
["bitfinex","BTCUSD",1645634216983,0.0002526,38729.0,38726.0,0.00036294]
["bitfinex","BTCUSD",1645634217986,0.0002526,38729.0,38722.0,0.4936115]
["bitfinex","BTCUSD",1645634218223,0.0002526,38729.0,38722.0,0.5582095]
["bitfinex","BTCUSD",1645634219026,0.0002526,38729.0,38725.0,0.2025214]
["bitfinex","BTCUSD",1645634219427,0.0002526,38729.0,38722.0,0.4936115]
["bitfinex","BTCUSD",1645634219826,0.0002526,38729.0,38722.0,0.48444313]
["bitfinex","BTCUSD",1645634221025,0.0002526,38729.0,38722.0,0.20855279]
["bitfinex","BTCUSD",1645634221226,0.0002526,38729.0,38721.0,0.5]
["bitfinex","BTCUSD",1645634221227,0.19979059,38725.0,38721.0,0.5]
["bitfinex","BTCUSD",1645634221431,0.19979059,38725.0,38720.0,0.0092]
["bitfinex","BTCUSD",1645634221432,0.99019059,38725.0,38720.0,0.0092]
["bitfinex","BTCUSD",1645634221630,0.36197,38724.0,38718.0,0.01537545]
["bitfinex","BTCUSD",1645634221832,0.7904,38723.0,38718.0,0.01537545]
["bitfinex","BTCUSD",1645634222035,0.19979059,38725.0,38723.0,0.00017865]
["bitfinex","BTCUSD",1645634222229,0.99019059,38725.0,38723.0,0.00017865]
["bitfinex","BTCUSD",1645634222931,0.19979059,38725.0,38723.0,0.00017865]
["bitfinex","BTCUSD",1645634223330,0.34433302,38724.0,38723.0,0.00017865]
["bitfinex","BTCUSD",1645634223531,1.13473302,38724.0,38723.0,0.00017865]
["bitfinex","BTCUSD",1645634224130,0.34433302,38724.0,38723.0,0.00017865]
["bitfinex","BTCUSD",1645634225232,1.13473302,38724.0,38723.0,0.00017865]
["bitfinex","BTCUSD",1645634226434,1.59670302,38724.0,38723.0,0.00017865]
["bitfinex","BTCUSD",1645634226634,1.64840302,38724.0,38723.0,0.00017865]
["bitfinex","BTCUSD",1645634226837,1.74840302,38724.0,38723.0,0.00017865]
["bitfinex","BTCUSD",1645634227032,1.74840302,38724.0,38723.0,0.00016173]
["bitfinex","BTCUSD",1645634227033,1.74876264,38724.0,38723.0,0.00016173]
["bitfinex","BTCUSD",1645634227231,1.38679264,38724.0,38723.0,0.00016173]
["bitfinex","BTCUSD",1645634227435,1.38679264,38724.0,38709.0,0.4744672]
["bitfinex","BTCUSD",1645634227633,0.7904,38722.0,38709.0,0.22816951]
["bitfinex","BTCUSD",1645634227834,0.7904,38720.0,38708.0,0.653725]
["bitfinex","BTCUSD",1645634228040,0.8904,38718.0,38702.0,0.7715]
["bitfinex","BTCUSD",1645634228239,0.7904,38712.0,38704.0,0.32451952]
["bitfinex","BTCUSD",1645634228437,0.7904,38710.0,38704.0,0.32451952]
["bitfinex","BTCUSD",1645634228637,0.7904,38707.0,38704.0,0.32451952]
["bitfinex","BTCUSD",1645634228837,0.54956326,38707.0,38704.0,0.32451952]
["bitfinex","BTCUSD",1645634229238,0.2114993,38711.0,38704.0,0.32451952]
["bitfinex","BTCUSD",1645634229495,0.7904,38716.0,38704.0,0.32451952]
["bitfinex","BTCUSD",1645634229688,1.13473302,38715.0,38704.0,0.32451952]
["bitfinex","BTCUSD",1645634229888,1.13473302,38715.0,38706.0,0.29665603]
["bitfinex","BTCUSD",1645634230290,0.7904,38715.0,38709.0,0.20221126]
["bitfinex","BTCUSD",1645634230489,0.34397528,38714.0,38709.0,0.20221126]
["bitfinex","BTCUSD",1645634230688,0.7904,38716.0,38709.0,0.20221126]
["bitfinex","BTCUSD",1645634230896,0.25265789,38724.0,38710.0,0.34397528]
["bitfinex","BTCUSD",1645634231089,0.25265789,38724.0,38716.0,0.2733173]
["bitfinex","BTCUSD",1645634231090,0.00035962,38724.0,38716.0,0.2733173]
["bitfinex","BTCUSD",1645634231292,0.25070521,38724.0,38717.0,0.0091]
["bitfinex","BTCUSD",1645634231692,0.7904,38723.0,38717.0,0.0091]
["bitfinex","BTCUSD",1645634232291,0.7904,38723.0,38718.0,0.00027488]
["bitfinex","BTCUSD",1645634233333,0.7904,38723.0,38706.0,0.00017328]
["bitfinex","BTCUSD",1645634233334,0.7904,38721.0,38706.0,0.00017328]
["bitfinex","BTCUSD",1645634233532,0.7904,38721.0,38719.0,0.00027488]
["bitfinex","BTCUSD",1645634233730,0.855033,38720.0,38719.0,0.00027488]
["bitfinex","BTCUSD",1645634234531,0.7904,38715.0,38708.0,0.3133959]
["bitfinex","BTCUSD",1645634234738,0.7904,38715.0,38706.0,0.00937328]
["bitfinex","BTCUSD",1645634235434,0.26801143,38710.0,38706.0,0.00937328]
["bitfinex","BTCUSD",1645634235835,0.19634895,38713.0,38709.0,0.0002749]
["bitfinex","BTCUSD",1645634236033,0.13242128,38719.0,38709.0,0.0002749]
["bitfinex","BTCUSD",1645634236834,0.24542505,38715.0,38709.0,0.0002749]
["bitfinex","BTCUSD",1645634237086,0.24542505,38715.0,38712.0,0.00027489]
["bitfinex","BTCUSD",1645634237293,0.24542505,38715.0,38712.0,0.24363815]
["bitfinex","BTCUSD",1645634237989,0.00039692,38720.0,38712.0,0.24363815]
["bitfinex","BTCUSD",1645634238191,0.00039692,38720.0,38714.0,0.26440599]
["bitfinex","BTCUSD",1645634238593,0.00039692,38720.0,38712.0,0.24363815]
["bitfinex","BTCUSD",1645634238789,0.00039692,38720.0,38713.0,0.01]
["bitfinex","BTCUSD",1645634238991,0.22697098,38719.0,38713.0,0.01]
["bitfinex","BTCUSD",1645634239191,0.22518292,38719.0,38713.0,0.01]
["bitfinex","BTCUSD",1645634239590,0.22518292,38719.0,38714.0,0.00027489]
["bitfinex","BTCUSD",1645634239796,0.22518292,38719.0,38714.0,0.33010266]
["bitfinex","BTCUSD",1645634239991,0.79079692,38720.0,38714.0,0.33010266]
["bitfinex","BTCUSD",1645634239992,0.00039692,38720.0,38714.0,0.33010266]
["bitfinex","BTCUSD",1645634240194,0.00039692,38720.0,38714.0,0.00027489]
["bitfinex","BTCUSD",1645634240593,0.00039692,38720.0,38713.0,0.01]
["bitfinex","BTCUSD",1645634240826,0.00039692,38720.0,38715.0,0.00027488]
["bitfinex","BTCUSD",1645634241223,0.00039692,38720.0,38716.0,0.30798521]
["bitfinex","BTCUSD",1645634241426,0.00039692,38720.0,38717.0,0.34397528]
["bitfinex","BTCUSD",1645634241622,0.00039692,38720.0,38716.0,0.0517]
["bitfinex","BTCUSD",1645634242023,0.08554406,38729.0,38717.0,0.17925565]
["bitfinex","BTCUSD",1645634242223,0.08554406,38729.0,38720.0,0.25398536]
["bitfinex","BTCUSD",1645634242426,0.08554406,38729.0,38721.0,0.34161844]
["bitfinex","BTCUSD",1645634243024,0.08554406,38729.0,38721.0,0.35121844]
["bitfinex","BTCUSD",1645634243323,0.08581406,38729.0,38721.0,0.28661844]
["bitfinex","BTCUSD",1645634243722,0.08581406,38729.0,38721.0,0.35121944]
["bitfinex","BTCUSD",1645634244124,0.08581406,38729.0,38721.0,0.69519472]
["bitfinex","BTCUSD",1645634244325,0.08581406,38729.0,38721.0,0.35121944]
["bitfinex","BTCUSD",1645634244774,0.08581406,38729.0,38728.0,0.33254592]
["bitfinex","BTCUSD",1645634245172,0.08581406,38729.0,38728.0,0.54606766]
["bitfinex","BTCUSD",1645634245571,0.08581406,38729.0,38728.0,0.74936983]
["bitfinex","BTCUSD",1645634248071,0.08581406,38729.0,38728.0,0.21352174]
["bitfinex","BTCUSD",1645634248541,0.08581406,38729.0,38722.0,0.00025153]
["bitfinex","BTCUSD",1645634249141,0.08581406,38729.0,38725.0,0.43963118]
["bitfinex","BTCUSD",1645634249543,0.08581406,38729.0,38727.0,0.21780369]
["bitfinex","BTCUSD",1645634251746,0.00060592,38729.0,38727.0,0.21780369]
["bitfinex","BTCUSD",1645634252182,0.00060592,38729.0,38728.0,0.00025121]
["bitfinex","BTCUSD",1645634257125,0.00060592,38729.0,38727.0,0.21805527]
["bitfinex","BTCUSD",1645634257726,0.00060592,38729.0,38727.0,0.28263927]
["bitfinex","BTCUSD",1645634258928,0.0022,38734.0,38733.0,0.01641184]
["bitfinex","BTCUSD",1645634259229,0.0022,38734.0,38733.0,0.26259607]
["bitfinex","BTCUSD",1645634259682,0.0022,38734.0,38733.0,0.48577072]
["bitfinex","BTCUSD",1645634263235,0.0013759,38735.0,38733.0,0.55034372]
["bitfinex","BTCUSD",1645634263437,0.0011,38735.0,38733.0,0.55034372]
["bitfinex","BTCUSD",1645634263636,0.0013759,38735.0,38733.0,0.55034372]
["bitfinex","BTCUSD",1645634263837,0.0012759,38736.0,38734.0,1.214573]
["bitfinex","BTCUSD",1645634264838,0.0012759,38736.0,38734.0,0.064573]
["bitfinex","BTCUSD",1645634265239,0.35517528,38744.0,38734.0,0.064573]
["bitfinex","BTCUSD",1645634265240,0.0112,38744.0,38734.0,1.564573]
["bitfinex","BTCUSD",1645634265450,0.0021,38750.0,38743.0,0.332076]
["bitfinex","BTCUSD",1645634265451,0.0022,38746.0,38743.0,0.332076]
["bitfinex","BTCUSD",1645634265648,0.0022,38746.0,38744.0,0.40853328]
["bitfinex","BTCUSD",1645634265843,0.0022,38746.0,38744.0,0.116258]
["bitfinex","BTCUSD",1645634266142,0.0022,38748.0,38744.0,0.116258]
["bitfinex","BTCUSD",1645634266143,0.0005,38748.0,38745.0,0.46]
["bitfinex","BTCUSD",1645634266341,0.0005,38748.0,38746.0,0.26599345]
["bitfinex","BTCUSD",1645634266542,0.0005,38748.0,38746.0,0.20813915]
["bitfinex","BTCUSD",1645634267180,0.0005,38748.0,38746.0,0.27268915]
["bitfinex","BTCUSD",1645634267383,0.0005,38748.0,38746.0,0.20813915]
["bitfinex","BTCUSD",1645634267679,0.7914,38750.0,38745.0,0.46]
["bitfinex","BTCUSD",1645634267880,0.7914,38750.0,38746.0,0.0517]
["bitfinex","BTCUSD",1645634268080,0.001,38750.0,38746.0,0.0517]
["bitfinex","BTCUSD",1645634268684,0.7904,38749.0,38746.0,0.0517]
["bitfinex","BTCUSD",1645634269080,0.001,38750.0,38746.0,0.0517]
["bitfinex","BTCUSD",1645634269882,0.001,38750.0,38749.0,0.2886524]
["bitfinex","BTCUSD",1645634270080,0.001,38750.0,38748.0,0.23315672]
["bitfinex","BTCUSD",1645634270481,0.001,38750.0,38746.0,0.064559]
["bitfinex","BTCUSD",1645634270734,0.7914,38750.0,38745.0,0.129107]
["bitfinex","BTCUSD",1645634271936,0.0002602,38749.0,38748.0,0.00015162]
["bitfinex","BTCUSD",1645634273237,1.13912402,38749.0,38748.0,0.00015162]
["bitfinex","BTCUSD",1645634273441,0.7906602,38749.0,38748.0,0.00015162]
["bitfinex","BTCUSD",1645634273638,0.7904,38749.0,38748.0,0.00015162]
["bitfinex","BTCUSD",1645634273841,0.7856602,38749.0,38748.0,0.00015162]
["bitfinex","BTCUSD",1645634274039,1.2476302,38749.0,38748.0,0.00015162]
["bitfinex","BTCUSD",1645634274242,0.8856602,38749.0,38748.0,0.00015162]
["bitfinex","BTCUSD",1645634274490,1.2476302,38749.0,38748.0,0.00015162]
["bitfinex","BTCUSD",1645634274891,0.8856602,38749.0,38748.0,0.00015162]
["bitfinex","BTCUSD",1645634275293,0.8356602,38749.0,38748.0,0.00015162]
["bitfinex","BTCUSD",1645634275791,0.7856602,38749.0,38748.0,0.00015162]
["bitfinex","BTCUSD",1645634277089,0.78597134,38749.0,38747.0,0.00025159]
["bitfinex","BTCUSD",1645634280545,0.00031114,38749.0,38747.0,0.00025159]
["bitfinex","BTCUSD",1645634281451,0.7904,38748.0,38747.0,0.00025159]
["bitfinex","BTCUSD",1645634281840,1.13886382,38748.0,38747.0,0.00025159]
["bitfinex","BTCUSD",1645634282083,0.7904,38748.0,38747.0,0.00025159]
["bitfinex","BTCUSD",1645634282383,0.00029944,38748.0,38746.0,0.00038394]
["bitfinex","BTCUSD",1645634282585,0.7904,38747.0,38746.0,0.00038394]
["bitfinex","BTCUSD",1645634283583,0.00029944,38748.0,38746.0,0.00038394]
["bitfinex","BTCUSD",1645634284184,1.05776345,38747.0,38746.0,0.00038394]
["bitfinex","BTCUSD",1645634286944,1.05806272,38747.0,38746.0,0.00038394]
["bitfinex","BTCUSD",1645634287550,0.00029927,38747.0,38746.0,0.00038394]
["bitfinex","BTCUSD",1645634288949,0.7904,38749.0,38747.0,0.00059854]
["bitfinex","BTCUSD",1645634289492,0.01267578,38748.0,38747.0,0.00059854]
["bitfinex","BTCUSD",1645634289685,1.13886382,38748.0,38747.0,0.00059854]
["bitfinex","BTCUSD",1645634291192,1.60083382,38748.0,38747.0,0.00059854]
["bitfinex","BTCUSD",1645634291387,1.39056382,38748.0,38747.0,0.00059854]
["bitfinex","BTCUSD",1645634291586,1.75253382,38748.0,38747.0,0.00059854]
["bitfinex","BTCUSD",1645634291791,1.29056382,38748.0,38747.0,0.00045954]
["bitfinex","BTCUSD",1645634291988,1.23886382,38748.0,38747.0,0.00045954]
["bitfinex","BTCUSD",1645634292486,1.29056382,38748.0,38747.0,0.00045954]
["bitfinex","BTCUSD",1645634293088,1.39056382,38748.0,38747.0,0.00045954]
["bitfinex","BTCUSD",1645634294131,1.33886382,38748.0,38747.0,0.00045954]
["bitfinex","BTCUSD",1645634294337,0.7904,38748.0,38747.0,0.00045954]
["bitfinex","BTCUSD",1645634296031,1.5904,38747.0,38746.0,6.28e-05]
["bitfinex","BTCUSD",1645634296987,1.5904,38747.0,38746.0,0.00015157]
["bitfinex","BTCUSD",1645634299083,1.52602272,38747.0,38746.0,0.00015157]
["bitfinex","BTCUSD",1645634302238,1.52632382,38747.0,38746.0,0.00037247]
["bitfinex","BTCUSD",1645634302842,1.93402382,38747.0,38746.0,0.00037247]
["bitfinex","BTCUSD",1645634303242,1.83402382,38747.0,38746.0,0.00037247]
["bitfinex","BTCUSD",1645634303438,1.82402382,38747.0,38746.0,0.00037247]
["bitfinex","BTCUSD",1645634304592,1.51632382,38747.0,38746.0,0.00037247]
["bitfinex","BTCUSD",1645634307694,1.51632382,38747.0,38739.0,0.26806739]
["bitfinex","BTCUSD",1645634307894,1.51632382,38747.0,38737.0,0.22816283]
["bitfinex","BTCUSD",1645634308334,1.51632382,38747.0,38738.0,0.21856283]
["bitfinex","BTCUSD",1645634308534,1.51632382,38747.0,38740.0,0.0999]
["bitfinex","BTCUSD",1645634308739,1.51632382,38747.0,38740.0,0.32902445]
["bitfinex","BTCUSD",1645634308936,1.51632382,38747.0,38741.0,0.3095312]
["bitfinex","BTCUSD",1645634309135,1.51632382,38747.0,38740.0,0.32902445]
["bitfinex","BTCUSD",1645634309636,1.51632382,38747.0,38740.0,0.22912445]
["bitfinex","BTCUSD",1645634309839,1.51632382,38747.0,38739.0,0.21856283]
["bitfinex","BTCUSD",1645634310036,1.51632382,38747.0,38737.0,0.0096]
["bitfinex","BTCUSD",1645634310037,1.53046736,38747.0,38737.0,0.0096]
["bitfinex","BTCUSD",1645634310440,0.0131543,38746.0,38737.0,0.0096]
["bitfinex","BTCUSD",1645634310837,0.7904,38742.0,38737.0,0.0096]
["bitfinex","BTCUSD",1645634311999,0.7904,38742.0,38738.0,0.21704847]
["bitfinex","BTCUSD",1645634312404,0.7904,38742.0,38737.0,0.22816283]
["bitfinex","BTCUSD",1645634313411,0.7904,38742.0,38738.0,0.2042457]
["bitfinex","BTCUSD",1645634313698,0.7904,38742.0,38737.0,0.22816283]
["bitfinex","BTCUSD",1645634313901,0.0002781,38746.0,38738.0,0.34563644]
["bitfinex","BTCUSD",1645634314100,0.0002781,38746.0,38741.0,0.21856283]
["bitfinex","BTCUSD",1645634314302,0.0002781,38746.0,38738.0,0.21856283]
["bitfinex","BTCUSD",1645634314599,0.0002781,38746.0,38740.0,0.21436578]
["bitfinex","BTCUSD",1645634314799,0.20793482,38746.0,38740.0,0.21436578]
["bitfinex","BTCUSD",1645634315006,0.20793482,38746.0,38742.0,0.32686791]
["bitfinex","BTCUSD",1645634315007,0.7904,38745.0,38742.0,0.32686791]
["bitfinex","BTCUSD",1645634315842,0.0002781,38746.0,38743.0,0.34563644]
["bitfinex","BTCUSD",1645634316042,0.0002781,38746.0,38743.0,0.56156282]
["bitfinex","BTCUSD",1645634316241,0.0002781,38746.0,38743.0,0.21592638]
["bitfinex","BTCUSD",1645634316842,0.0002781,38746.0,38743.0,0.43448921]
["bitfinex","BTCUSD",1645634317041,0.7997,38749.0,38743.0,0.43448921]
["bitfinex","BTCUSD",1645634317042,0.80001224,38749.0,38743.0,0.43448921]
["bitfinex","BTCUSD",1645634317445,0.80001224,38749.0,38744.0,0.06456]
["bitfinex","BTCUSD",1645634318345,0.80001224,38749.0,38742.0,0.21856283]
["bitfinex","BTCUSD",1645634318546,0.81176335,38749.0,38740.0,1.21856283]
["bitfinex","BTCUSD",1645634318946,0.80001224,38749.0,38740.0,1.0]
["bitfinex","BTCUSD",1645634319346,0.80001224,38749.0,38745.0,0.18823067]
["bitfinex","BTCUSD",1645634319347,0.00031224,38749.0,38745.0,0.18823067]
["bitfinex","BTCUSD",1645634319595,0.00031224,38749.0,38741.0,0.21856283]
["bitfinex","BTCUSD",1645634319793,0.00031224,38749.0,38743.0,0.26375544]
["bitfinex","BTCUSD",1645634319994,0.34939642,38749.0,38743.0,0.26375544]
["bitfinex","BTCUSD",1645634320494,0.34939642,38749.0,38744.0,0.2375029]
["bitfinex","BTCUSD",1645634320495,0.00031224,38749.0,38744.0,0.2375029]
["bitfinex","BTCUSD",1645634320693,0.00031224,38749.0,38745.0,0.19399406]
["bitfinex","BTCUSD",1645634321094,0.00031224,38749.0,38744.0,0.21856283]
["bitfinex","BTCUSD",1645634321493,0.00031224,38749.0,38744.0,0.22846283]
["bitfinex","BTCUSD",1645634321692,0.00031224,38749.0,38744.0,0.0099]
["bitfinex","BTCUSD",1645634321893,0.00031224,38749.0,38741.0,0.27026283]
["bitfinex","BTCUSD",1645634322099,0.00031224,38749.0,38742.0,0.00032481]
["bitfinex","BTCUSD",1645634322100,0.36197,38746.0,38742.0,0.00032481]
["bitfinex","BTCUSD",1645634322295,0.7904,38743.0,38742.0,0.00032481]
["bitfinex","BTCUSD",1645634322495,0.8421,38745.0,38742.0,0.00032481]
["bitfinex","BTCUSD",1645634322696,0.80212202,38744.0,38742.0,0.00032481]
["bitfinex","BTCUSD",1645634322905,0.20045104,38744.0,38742.0,0.00032481]
["bitfinex","BTCUSD",1645634325841,0.7904,38743.0,38742.0,0.00032481]
["bitfinex","BTCUSD",1645634326041,0.8421,38743.0,38742.0,0.00032481]
["bitfinex","BTCUSD",1645634326982,0.84234999,38743.0,38741.0,0.0001326]
["bitfinex","BTCUSD",1645634327484,0.05194999,38743.0,38741.0,0.0001326]
["bitfinex","BTCUSD",1645634327885,0.00024999,38743.0,38741.0,0.0001326]
["bitfinex","BTCUSD",1645634328283,0.79064999,38743.0,38741.0,0.0001326]
["bitfinex","BTCUSD",1645634329688,0.05024999,38743.0,38741.0,0.0001326]
["bitfinex","BTCUSD",1645634329888,0.00024999,38743.0,38741.0,0.0001326]
["bitfinex","BTCUSD",1645634330746,0.00024999,38743.0,38741.0,0.18218709]
["bitfinex","BTCUSD",1645634330936,0.00024999,38743.0,38741.0,0.0001326]
["bitfinex","BTCUSD",1645634332040,0.001,38750.0,38741.0,0.0001326]
["bitfinex","BTCUSD",1645634332041,0.00124989,38750.0,38742.0,0.17923872]
["bitfinex","BTCUSD",1645634332236,0.99213332,38749.0,38746.0,0.25657624]
["bitfinex","BTCUSD",1645634332437,1.04213332,38749.0,38742.0,0.17923872]
["bitfinex","BTCUSD",1645634332647,0.7904,38748.0,38742.0,0.17923872]
["bitfinex","BTCUSD",1645634333437,0.7904,38748.0,38742.0,0.53029658]
["bitfinex","BTCUSD",1645634333637,0.7904,38748.0,38741.0,0.0001326]
["bitfinex","BTCUSD",1645634333638,1.13948418,38748.0,38741.0,0.0001326]
["bitfinex","BTCUSD",1645634333838,1.19118418,38748.0,38741.0,0.0001326]
["bitfinex","BTCUSD",1645634334240,1.18948418,38748.0,38741.0,0.0001326]
["bitfinex","BTCUSD",1645634334494,0.7904,38747.0,38741.0,0.0001326]
["bitfinex","BTCUSD",1645634334691,0.7904,38745.0,38741.0,0.0001326]
["bitfinex","BTCUSD",1645634335092,0.7904,38745.0,38741.0,0.32218576]
["bitfinex","BTCUSD",1645634335390,0.7904,38745.0,38741.0,0.0001326]
["bitfinex","BTCUSD",1645634335589,0.7904,38746.0,38741.0,0.0001326]
["bitfinex","BTCUSD",1645634335791,0.7904,38745.0,38741.0,0.0001326]
["bitfinex","BTCUSD",1645634336794,0.80098532,38745.0,38741.0,0.0001326]
["bitfinex","BTCUSD",1645634336990,0.80098532,38745.0,38744.0,0.00013248]
["bitfinex","BTCUSD",1645634337593,1.1500695,38745.0,38744.0,0.00013248]
["bitfinex","BTCUSD",1645634337893,1.13948418,38746.0,38744.0,0.00013248]
["bitfinex","BTCUSD",1645634338094,1.13948418,38745.0,38744.0,0.00013248]
["bitfinex","BTCUSD",1645634338536,1.15119804,38745.0,38744.0,0.00013248]
["bitfinex","BTCUSD",1645634339334,1.14419804,38745.0,38744.0,0.00013248]
["bitfinex","BTCUSD",1645634339534,1.13948418,38745.0,38744.0,0.00013248]
["bitfinex","BTCUSD",1645634339734,1.20388269,38745.0,38744.0,0.00013248]
["bitfinex","BTCUSD",1645634339936,0.8404,38745.0,38744.0,0.00013248]
["bitfinex","BTCUSD",1645634340337,0.85156996,38745.0,38744.0,0.00013248]
["bitfinex","BTCUSD",1645634340536,1.18948418,38745.0,38744.0,0.00013248]
["bitfinex","BTCUSD",1645634340739,0.80091278,38745.0,38744.0,0.00013248]
["bitfinex","BTCUSD",1645634341138,0.7904,38745.0,38744.0,0.00013248]
["bitfinex","BTCUSD",1645634341339,0.80460966,38745.0,38744.0,0.00013248]
["bitfinex","BTCUSD",1645634341537,0.00025039,38747.0,38744.0,0.00013248]
["bitfinex","BTCUSD",1645634341988,0.01405236,38747.0,38744.0,0.00013248]
["bitfinex","BTCUSD",1645634342188,0.2484655,38743.0,38742.0,0.00032511]
["bitfinex","BTCUSD",1645634342588,0.2484655,38743.0,38740.0,1.0]
["bitfinex","BTCUSD",1645634342589,0.2484655,38743.0,38740.0,1.28154856]
["bitfinex","BTCUSD",1645634342987,0.8044739,38745.0,38740.0,1.28154856]
["bitfinex","BTCUSD",1645634342988,0.00025019,38745.0,38740.0,1.28154856]
["bitfinex","BTCUSD",1645634343190,0.00025019,38745.0,38740.0,1.0]
["bitfinex","BTCUSD",1645634343590,0.00025019,38745.0,38740.0,1.17575276]
["bitfinex","BTCUSD",1645634343787,0.00025019,38745.0,38740.0,1.0]
["bitfinex","BTCUSD",1645634344189,0.23087537,38745.0,38740.0,1.0]
["bitfinex","BTCUSD",1645634344392,0.36364425,38744.0,38740.0,1.0]
["bitfinex","BTCUSD",1645634344591,0.7904,38743.0,38740.0,1.0]
["bitfinex","BTCUSD",1645634344790,0.7904,38741.0,38740.0,1.0]
["bitfinex","BTCUSD",1645634344995,1.13948418,38741.0,38740.0,1.0]
["bitfinex","BTCUSD",1645634345594,0.7904,38741.0,38740.0,1.0]
["bitfinex","BTCUSD",1645634345844,1.13948418,38741.0,38740.0,1.0]
["bitfinex","BTCUSD",1645634346046,1.50145418,38741.0,38740.0,1.0]
["bitfinex","BTCUSD",1645634346354,1.50145418,38741.0,38740.0,0.89940304]
["bitfinex","BTCUSD",1645634346355,1.65315418,38741.0,38740.0,0.89940304]
["bitfinex","BTCUSD",1645634346548,1.60315418,38741.0,38740.0,0.89940304]
["bitfinex","BTCUSD",1645634346747,1.19118418,38741.0,38740.0,0.89940304]
["bitfinex","BTCUSD",1645634346943,1.55315418,38741.0,38740.0,0.89940304]
["bitfinex","BTCUSD",1645634347143,1.19118418,38741.0,38740.0,0.89940304]
["bitfinex","BTCUSD",1645634348147,1.55315418,38741.0,38740.0,0.89940304]
["bitfinex","BTCUSD",1645634349348,1.70315418,38741.0,38740.0,0.89940304]
["bitfinex","BTCUSD",1645634349593,1.75315418,38741.0,38740.0,0.89940304]
["bitfinex","BTCUSD",1645634350593,1.74815418,38741.0,38740.0,0.89940304]
["bitfinex","BTCUSD",1645634351889,1.74842022,38741.0,38740.0,0.89940304]
["bitfinex","BTCUSD",1645634352688,1.69842022,38741.0,38740.0,0.89940304]
["bitfinex","BTCUSD",1645634352890,1.85442022,38741.0,38740.0,0.89940304]
["bitfinex","BTCUSD",1645634354733,1.90442022,38741.0,38740.0,0.89940304]
["bitfinex","BTCUSD",1645634354933,1.74842022,38741.0,38740.0,0.89940304]
["bitfinex","BTCUSD",1645634355135,1.34763604,38741.0,38740.0,0.89940304]
["bitfinex","BTCUSD",1645634355336,0.51223604,38741.0,38740.0,0.89940304]
["bitfinex","BTCUSD",1645634355632,1.30263604,38741.0,38740.0,0.89940304]
["bitfinex","BTCUSD",1645634355833,1.15263604,38741.0,38740.0,0.89940304]
["bitfinex","BTCUSD",1645634356037,0.00026604,38741.0,38740.0,0.89940304]
["bitfinex","BTCUSD",1645634357087,0.00026604,38741.0,38740.0,0.89957137]
["bitfinex","BTCUSD",1645634360285,0.79066604,38741.0,38740.0,0.89957137]
["bitfinex","BTCUSD",1645634360484,1.13963004,38741.0,38740.0,0.89957137]
["bitfinex","BTCUSD",1645634361134,1.50160004,38741.0,38740.0,0.89957137]
["bitfinex","BTCUSD",1645634361938,1.50160004,38741.0,38740.0,0.89940304]
["bitfinex","BTCUSD",1645634362336,1.63080104,38741.0,38740.0,0.89940304]
["bitfinex","BTCUSD",1645634362735,1.68250104,38741.0,38740.0,0.89940304]
["bitfinex","BTCUSD",1645634363439,1.88250104,38741.0,38740.0,0.89940304]
["bitfinex","BTCUSD",1645634366282,1.88250104,38741.0,38740.0,0.77814788]
["bitfinex","BTCUSD",1645634366482,1.53353704,38741.0,38740.0,0.77814788]
["bitfinex","BTCUSD",1645634367985,2.18953704,38741.0,38729.0,0.7923]
["bitfinex","BTCUSD",1645634368258,2.18953704,38741.0,38733.0,0.00027721]
["bitfinex","BTCUSD",1645634368259,1.216979,38738.0,38733.0,0.00027721]
["bitfinex","BTCUSD",1645634368448,1.281598,38736.0,38733.0,0.00027721]
["bitfinex","BTCUSD",1645634368650,0.7904,38734.0,38733.0,0.00027721]
["bitfinex","BTCUSD",1645634368948,1.30407,38734.0,38733.0,0.00027721]
["bitfinex","BTCUSD",1645634369147,0.7904,38733.0,38725.0,0.21856283]
["bitfinex","BTCUSD",1645634369349,1.38488283,38731.0,38726.0,0.32381158]
["bitfinex","BTCUSD",1645634369548,1.38488283,38731.0,38724.0,0.21856283]
["bitfinex","BTCUSD",1645634369549,1.51410883,38731.0,38724.0,0.21856283]
["bitfinex","BTCUSD",1645634369756,1.51410883,38731.0,38720.0,0.94609821]
["bitfinex","BTCUSD",1645634369757,0.7904,38727.0,38720.0,0.94609821]
["bitfinex","BTCUSD",1645634369950,0.7904,38725.0,38720.0,0.72696637]
["bitfinex","BTCUSD",1645634370151,0.8421,38725.0,38720.0,0.72696637]
["bitfinex","BTCUSD",1645634370349,0.7904,38724.0,38720.0,0.93239493]
["bitfinex","BTCUSD",1645634370548,0.7904,38724.0,38721.0,0.2369323]
["bitfinex","BTCUSD",1645634370750,0.855025,38724.0,38721.0,0.23720951]
["bitfinex","BTCUSD",1645634370948,0.855025,38724.0,38721.0,0.00027721]
["bitfinex","BTCUSD",1645634371550,0.855025,38724.0,38720.0,0.72696637]
["bitfinex","BTCUSD",1645634371752,1.15237,38722.0,38721.0,0.00024234]
["bitfinex","BTCUSD",1645634371991,1.56703463,38722.0,38721.0,0.00024234]
["bitfinex","BTCUSD",1645634372294,1.77303463,38722.0,38721.0,0.00024234]
["bitfinex","BTCUSD",1645634372489,1.7844155,38722.0,38721.0,0.00024234]
["bitfinex","BTCUSD",1645634372691,0.85503759,38721.0,38720.0,0.72696637]
["bitfinex","BTCUSD",1645634372992,1.36870759,38721.0,38720.0,0.72696637]
["bitfinex","BTCUSD",1645634373190,1.52470759,38721.0,38720.0,0.72696637]
["bitfinex","BTCUSD",1645634373492,1.83128661,38721.0,38720.0,0.72696637]
["bitfinex","BTCUSD",1645634373694,1.88128661,38721.0,38720.0,0.72696637]
["bitfinex","BTCUSD",1645634373992,1.76864459,38721.0,38720.0,0.72696637]
["bitfinex","BTCUSD",1645634374192,1.78245026,38721.0,38720.0,0.72696637]
["bitfinex","BTCUSD",1645634374392,1.76864459,38721.0,38720.0,0.72696637]
["bitfinex","BTCUSD",1645634375835,1.76864459,38721.0,38720.0,0.72196637]
["bitfinex","BTCUSD",1645634376439,1.78114321,38721.0,38720.0,0.72196637]
["bitfinex","BTCUSD",1645634377041,1.78160988,38721.0,38720.0,0.72196637]
["bitfinex","BTCUSD",1645634378240,1.76911126,38721.0,38720.0,0.72196637]
["bitfinex","BTCUSD",1645634379043,1.77900271,38721.0,38720.0,0.72196637]
["bitfinex","BTCUSD",1645634379243,1.76911126,38721.0,38720.0,0.72196637]
["bitfinex","BTCUSD",1645634380089,1.61311126,38721.0,38720.0,0.72196637]
["bitfinex","BTCUSD",1645634380287,1.15283667,38721.0,38720.0,0.72196637]
["bitfinex","BTCUSD",1645634381286,1.20453667,38721.0,38720.0,0.72196637]
["bitfinex","BTCUSD",1645634381485,1.43380213,38721.0,38720.0,0.72196637]
["bitfinex","BTCUSD",1645634381686,1.48357134,38721.0,38720.0,0.72196637]
["bitfinex","BTCUSD",1645634382085,1.48378442,38721.0,38720.0,0.72196637]
["bitfinex","BTCUSD",1645634382988,1.48378442,38721.0,38720.0,0.72176637]
["bitfinex","BTCUSD",1645634383233,1.53378442,38721.0,38720.0,0.72176637]
["bitfinex","BTCUSD",1645634383434,1.70120714,38721.0,38720.0,0.72176637]
["bitfinex","BTCUSD",1645634384036,1.89513314,38721.0,38720.0,0.72176637]
["bitfinex","BTCUSD",1645634384235,1.88371042,38721.0,38720.0,0.72176637]
["bitfinex","BTCUSD",1645634385438,1.36052295,38721.0,38720.0,0.72176637]
["bitfinex","BTCUSD",1645634385634,1.66610663,38721.0,38720.0,0.72176637]
["bitfinex","BTCUSD",1645634386435,1.79537209,38721.0,38720.0,0.72176637]
["bitfinex","BTCUSD",1645634386837,1.80766207,38721.0,38720.0,0.72176637]
["bitfinex","BTCUSD",1645634387087,1.80832615,38721.0,38720.0,0.72192818]
["bitfinex","BTCUSD",1645634387287,1.79537209,38721.0,38720.0,0.72192818]
["bitfinex","BTCUSD",1645634388288,1.80459778,38721.0,38720.0,0.72192818]
["bitfinex","BTCUSD",1645634390193,1.78738078,38721.0,38720.0,0.19934991]
["bitfinex","BTCUSD",1645634390400,1.88738078,38721.0,38720.0,0.19934991]
["bitfinex","BTCUSD",1645634390848,2.51466107,38720.0,38719.0,0.00012443]
["bitfinex","BTCUSD",1645634391043,2.51466107,38720.0,38719.0,0.00037069]
["bitfinex","BTCUSD",1645634391044,2.66636107,38720.0,38719.0,0.00037069]
["bitfinex","BTCUSD",1645634391843,2.66636107,38720.0,38710.0,1.0]
["bitfinex","BTCUSD",1645634391844,0.064651,38714.0,38710.0,1.0]
["bitfinex","BTCUSD",1645634392042,1.34729249,38713.0,38710.0,1.0]
["bitfinex","BTCUSD",1645634392446,0.44669107,38711.0,38710.0,1.0]
["bitfinex","BTCUSD",1645634392741,0.69412173,38711.0,38710.0,0.99904516]
["bitfinex","BTCUSD",1645634392947,1.51372515,38711.0,38710.0,0.99904516]
["bitfinex","BTCUSD",1645634395591,1.56542515,38711.0,38710.0,0.99904516]
["bitfinex","BTCUSD",1645634395985,1.36379173,38711.0,38710.0,0.99904516]
["bitfinex","BTCUSD",1645634396387,1.36379173,38711.0,38710.0,0.92144516]
["bitfinex","BTCUSD",1645634396985,1.36404232,38711.0,38710.0,0.92161023]
["bitfinex","BTCUSD",1645634397487,1.36404232,38711.0,38710.0,0.49826318]
["bitfinex","BTCUSD",1645634397787,1.36404232,38711.0,38710.0,0.41287593]
["bitfinex","BTCUSD",1645634397987,1.36404232,38711.0,38710.0,0.02485886]
["bitfinex","BTCUSD",1645634397988,1.63364481,38711.0,38710.0,0.02485886]
["bitfinex","BTCUSD",1645634398254,1.63364481,38711.0,38705.0,1.0]
["bitfinex","BTCUSD",1645634398255,0.60269107,38707.0,38705.0,1.0]
["bitfinex","BTCUSD",1645634398455,1.11636107,38706.0,38705.0,1.0]
["bitfinex","BTCUSD",1645634399552,1.47327887,38706.0,38705.0,1.0]
["bitfinex","BTCUSD",1645634402198,1.55,38703.0,38691.0,0.02]
["bitfinex","BTCUSD",1645634402405,0.06468505,38697.0,38691.0,0.02]
["bitfinex","BTCUSD",1645634402600,1.37327887,38696.0,38691.0,0.0199964]
["bitfinex","BTCUSD",1645634403001,0.156,38692.0,38691.0,0.0199964]
["bitfinex","BTCUSD",1645634403199,1.37327887,38692.0,38691.0,0.0199964]
["bitfinex","BTCUSD",1645634403404,0.92504807,38692.0,38691.0,0.0199964]
["bitfinex","BTCUSD",1645634403604,0.66307807,38692.0,38691.0,0.0199964]
["bitfinex","BTCUSD",1645634404201,1.38196587,38692.0,38691.0,0.0199964]
["bitfinex","BTCUSD",1645634404400,1.02504807,38692.0,38691.0,0.0199964]
["bitfinex","BTCUSD",1645634404605,0.064687,38692.0,38691.0,0.0199964]
["bitfinex","BTCUSD",1645634404806,0.0517,38703.0,38691.0,0.3769142]
["bitfinex","BTCUSD",1645634405001,0.0517,38703.0,38692.0,0.009]
["bitfinex","BTCUSD",1645634405201,0.01319575,38707.0,38692.0,0.109]
["bitfinex","BTCUSD",1645634405404,0.01072069,38705.0,38704.0,0.18825171]
["bitfinex","BTCUSD",1645634405603,0.7904,38704.0,38702.0,0.20632622]
["bitfinex","BTCUSD",1645634405837,0.01350733,38703.0,38702.0,0.20632622]
["bitfinex","BTCUSD",1645634406237,0.01350733,38703.0,38695.0,0.35699923]
["bitfinex","BTCUSD",1645634406440,0.01350733,38703.0,38699.0,0.23815962]
["bitfinex","BTCUSD",1645634406640,0.80390733,38703.0,38701.0,0.00026979]
["bitfinex","BTCUSD",1645634407339,0.85390733,38703.0,38701.0,0.00026979]
["bitfinex","BTCUSD",1645634407542,0.01135618,38702.0,38701.0,0.00026979]
["bitfinex","BTCUSD",1645634407741,0.01135618,38702.0,38699.0,0.23815962]
["bitfinex","BTCUSD",1645634407942,0.11135618,38702.0,38700.0,0.00025045]
["bitfinex","BTCUSD",1645634408341,0.7904,38701.0,38700.0,0.00025045]
["bitfinex","BTCUSD",1645634409043,0.7904,38701.0,38699.0,0.00025045]
["bitfinex","BTCUSD",1645634409244,0.1,38702.0,38700.0,0.18777668]
["bitfinex","BTCUSD",1645634410089,0.1,38702.0,38700.0,0.18647668]
["bitfinex","BTCUSD",1645634410489,0.8904,38702.0,38700.0,0.18647668]
["bitfinex","BTCUSD",1645634410692,0.7904,38702.0,38701.0,0.22179588]
["bitfinex","BTCUSD",1645634411493,0.7904,38706.0,38701.0,0.22179588]
["bitfinex","BTCUSD",1645634411696,0.7904,38705.0,38701.0,0.22179588]
["bitfinex","BTCUSD",1645634411897,0.7904,38705.0,38700.0,0.1867339]
["bitfinex","BTCUSD",1645634412095,0.00058604,38701.0,38700.0,0.00025722]
["bitfinex","BTCUSD",1645634412496,0.00058604,38701.0,38692.0,0.125351]
["bitfinex","BTCUSD",1645634412696,0.00058604,38701.0,38699.0,0.00025852]
["bitfinex","BTCUSD",1645634413343,0.77377553,38703.0,38699.0,0.00025852]
["bitfinex","BTCUSD",1645634413747,0.77377553,38703.0,38699.0,0.29643615]
["bitfinex","BTCUSD",1645634413941,0.77377553,38703.0,38699.0,0.29669467]
["bitfinex","BTCUSD",1645634414342,0.77377553,38703.0,38700.0,0.25195293]
["bitfinex","BTCUSD",1645634414544,0.114652,38706.0,38700.0,0.25195293]
["bitfinex","BTCUSD",1645634414743,0.009075,38714.0,38700.0,0.25195293]
["bitfinex","BTCUSD",1645634414744,0.08523888,38715.0,38704.0,0.1]
["bitfinex","BTCUSD",1645634414945,0.08523888,38715.0,38705.0,0.0609]
["bitfinex","BTCUSD",1645634415142,0.08523888,38715.0,38709.0,0.30588434]
["bitfinex","BTCUSD",1645634415345,0.08523888,38715.0,38704.0,0.08632857]
["bitfinex","BTCUSD",1645634415549,0.95,38714.0,38710.0,0.19058836]
["bitfinex","BTCUSD",1645634415742,1.7404,38714.0,38710.0,0.19058836]
["bitfinex","BTCUSD",1645634415942,0.08523888,38715.0,38710.0,0.19058836]
["bitfinex","BTCUSD",1645634417192,0.18523888,38715.0,38710.0,0.19058836]
["bitfinex","BTCUSD",1645634417388,0.18523888,38715.0,38709.0,0.0517]
["bitfinex","BTCUSD",1645634417588,0.18523888,38715.0,38706.0,0.27241713]
["bitfinex","BTCUSD",1645634418390,0.18523888,38715.0,38710.0,0.21880043]
["bitfinex","BTCUSD",1645634418590,0.7904,38714.0,38706.0,0.27241713]
["bitfinex","BTCUSD",1645634418793,0.18523888,38715.0,38706.0,0.27241713]
["bitfinex","BTCUSD",1645634418995,0.01033602,38712.0,38706.0,0.27241713]
["bitfinex","BTCUSD",1645634419191,0.29776822,38715.0,38710.0,0.2054673]
["bitfinex","BTCUSD",1645634419391,0.29776822,38715.0,38713.0,0.25015266]
["bitfinex","BTCUSD",1645634419591,0.09776822,38715.0,38713.0,0.25015266]
["bitfinex","BTCUSD",1645634419796,0.08523888,38715.0,38714.0,0.13802857]
["bitfinex","BTCUSD",1645634419993,0.00106492,38722.0,38714.0,0.13802857]
["bitfinex","BTCUSD",1645634420194,0.00106492,38722.0,38716.0,0.21486696]
["bitfinex","BTCUSD",1645634420591,0.00106492,38722.0,38718.0,0.19840832]
["bitfinex","BTCUSD",1645634420847,0.01367143,38727.0,38718.0,0.19840832]
["bitfinex","BTCUSD",1645634421041,0.7904,38726.0,38715.0,0.009]
["bitfinex","BTCUSD",1645634421242,0.18142543,38727.0,38715.0,0.009]
["bitfinex","BTCUSD",1645634421243,0.01399355,38719.0,38715.0,0.009]
["bitfinex","BTCUSD",1645634421445,0.01075593,38722.0,38715.0,0.009]
["bitfinex","BTCUSD",1645634421843,0.01075593,38722.0,38715.0,0.34641519]
["bitfinex","BTCUSD",1645634422044,0.01075593,38722.0,38715.0,0.27615628]
["bitfinex","BTCUSD",1645634423046,0.01251916,38723.0,38716.0,0.29951396]
["bitfinex","BTCUSD",1645634423248,0.01251916,38723.0,38719.0,0.26043369]
["bitfinex","BTCUSD",1645634423249,0.01277815,38723.0,38719.0,0.26043369]
["bitfinex","BTCUSD",1645634423446,0.07625915,38724.0,38719.0,0.26043369]
["bitfinex","BTCUSD",1645634423647,0.064623,38724.0,38719.0,0.26043369]
["bitfinex","BTCUSD",1645634423847,0.1,38725.0,38719.0,0.26043369]
["bitfinex","BTCUSD",1645634424048,0.01421265,38724.0,38719.0,0.26043369]
["bitfinex","BTCUSD",1645634424489,0.36197,38723.0,38722.0,0.31882383]
["bitfinex","BTCUSD",1645634424694,0.36197,38726.0,38719.0,0.26043369]
["bitfinex","BTCUSD",1645634424888,0.1,38725.0,38719.0,0.26043369]
["bitfinex","BTCUSD",1645634425089,0.7904,38726.0,38719.0,0.26043369]
["bitfinex","BTCUSD",1645634425290,0.7904,38726.0,38715.0,0.0607]
["bitfinex","BTCUSD",1645634425490,0.064623,38723.0,38715.0,0.0607]
["bitfinex","BTCUSD",1645634425890,0.064623,38723.0,38716.0,0.2151752]
["bitfinex","BTCUSD",1645634426489,0.064623,38723.0,38716.0,0.46273962]
["bitfinex","BTCUSD",1645634426689,0.064623,38723.0,38715.0,0.40063795]
["bitfinex","BTCUSD",1645634426893,0.06486853,38723.0,38722.0,0.00013748]
["bitfinex","BTCUSD",1645634427091,1.12e-06,38721.0,38720.0,0.00016526]
["bitfinex","BTCUSD",1645634428343,0.79040112,38721.0,38720.0,0.00016526]
["bitfinex","BTCUSD",1645634428554,1.20407112,38721.0,38720.0,0.00016526]
["bitfinex","BTCUSD",1645634428745,0.94210112,38721.0,38720.0,0.00016526]
["bitfinex","BTCUSD",1645634429143,0.95577255,38721.0,38720.0,0.00016526]
["bitfinex","BTCUSD",1645634429345,1.30407112,38721.0,38720.0,0.00016526]
["bitfinex","BTCUSD",1645634429744,0.94210112,38721.0,38720.0,0.00016526]
["bitfinex","BTCUSD",1645634429944,0.7904,38719.0,38707.0,0.44793624]
["bitfinex","BTCUSD",1645634430248,0.3647237,38718.0,38707.0,0.08447288]
["bitfinex","BTCUSD",1645634430445,1.1551237,38718.0,38707.0,0.08447288]
["bitfinex","BTCUSD",1645634430744,0.1,38717.0,38710.0,0.26240171]
["bitfinex","BTCUSD",1645634431145,0.1,38717.0,38707.0,0.08447288]
["bitfinex","BTCUSD",1645634432393,0.7904,38716.0,38708.0,0.0098]
["bitfinex","BTCUSD",1645634432795,0.7904,38716.0,38703.0,1.20033184]
["bitfinex","BTCUSD",1645634432796,0.7904,38714.0,38705.0,0.2448]
["bitfinex","BTCUSD",1645634432996,0.3647237,38715.0,38705.0,0.2448]
["bitfinex","BTCUSD",1645634432997,0.7904,38712.0,38705.0,0.2448]
["bitfinex","BTCUSD",1645634433194,1.1551237,38711.0,38702.0,0.00027933]
["bitfinex","BTCUSD",1645634433393,1.1551237,38711.0,38702.0,0.01007933]
["bitfinex","BTCUSD",1645634433394,0.7904,38711.0,38702.0,0.01007933]
["bitfinex","BTCUSD",1645634433594,0.8404,38711.0,38702.0,0.01007933]
["bitfinex","BTCUSD",1645634433796,0.4647237,38715.0,38702.0,0.01007933]
["bitfinex","BTCUSD",1645634433995,0.3647237,38717.0,38704.0,0.08632857]
["bitfinex","BTCUSD",1645634434198,0.05,38716.0,38705.0,0.3647237]
["bitfinex","BTCUSD",1645634434396,0.12327143,38720.0,38704.0,0.08632857]
["bitfinex","BTCUSD",1645634434597,0.12327143,38720.0,38705.0,0.3647237]
["bitfinex","BTCUSD",1645634434800,0.80308228,38719.0,38715.0,0.21027144]
["bitfinex","BTCUSD",1645634434999,0.01268228,38719.0,38715.0,0.21027144]
["bitfinex","BTCUSD",1645634435205,0.00137079,38721.0,38716.0,0.3647237]
["bitfinex","BTCUSD",1645634435403,0.00137079,38721.0,38715.0,0.21027144]
["bitfinex","BTCUSD",1645634435404,0.00025406,38721.0,38715.0,0.21027144]
["bitfinex","BTCUSD",1645634436043,0.00025406,38721.0,38716.0,0.18946642]
["bitfinex","BTCUSD",1645634436241,0.01415193,38721.0,38716.0,0.18946642]
["bitfinex","BTCUSD",1645634436442,0.01415193,38721.0,38715.0,0.21027144]
["bitfinex","BTCUSD",1645634436841,0.01389899,38721.0,38715.0,0.21027144]
["bitfinex","BTCUSD",1645634437444,0.01389899,38721.0,38717.0,0.2011053]
["bitfinex","BTCUSD",1645634437645,1.12e-06,38721.0,38718.0,0.4164237]
["bitfinex","BTCUSD",1645634437847,1.12e-06,38721.0,38718.0,0.0517]
["bitfinex","BTCUSD",1645634438743,1.12e-06,38721.0,38713.0,0.0096]
["bitfinex","BTCUSD",1645634440992,0.01329026,38721.0,38713.0,0.0096]
["bitfinex","BTCUSD",1645634441193,0.01004761,38720.0,38715.0,0.18320921]
["bitfinex","BTCUSD",1645634441392,0.01333106,38719.0,38715.0,0.18320921]
["bitfinex","BTCUSD",1645634441592,0.01333106,38719.0,38713.0,0.0096]
["bitfinex","BTCUSD",1645634441994,0.01332548,38719.0,38713.0,0.0096]
["bitfinex","BTCUSD",1645634442195,0.07795548,38719.0,38713.0,0.0096]
["bitfinex","BTCUSD",1645634442494,0.86835548,38719.0,38713.0,0.0096]
["bitfinex","BTCUSD",1645634442695,0.0136061,38718.0,38713.0,0.0096]
["bitfinex","BTCUSD",1645634442893,0.0136061,38718.0,38708.0,0.22641237]
["bitfinex","BTCUSD",1645634443353,0.8686424,38716.0,38708.0,0.22641237]
["bitfinex","BTCUSD",1645634443554,0.855035,38716.0,38709.0,0.19318431]
["bitfinex","BTCUSD",1645634443753,0.7904,38715.0,38708.0,0.22641237]
["bitfinex","BTCUSD",1645634443952,0.01208561,38714.0,38708.0,0.22641237]
["bitfinex","BTCUSD",1645634444352,0.01208561,38714.0,38707.0,0.0094]
["bitfinex","BTCUSD",1645634444758,0.7904,38711.0,38707.0,0.0094]
["bitfinex","BTCUSD",1645634444957,0.7904,38711.0,38706.0,0.7436]
["bitfinex","BTCUSD",1645634445158,0.7904,38709.0,38704.0,0.2382]
["bitfinex","BTCUSD",1645634445359,0.7904,38709.0,38702.0,0.08750353]
["bitfinex","BTCUSD",1645634445554,0.01324209,38707.0,38702.0,0.08750353]
["bitfinex","BTCUSD",1645634445953,0.7904,38709.0,38702.0,0.30747553]
["bitfinex","BTCUSD",1645634446153,0.7904,38709.0,38702.0,0.08723131]
["bitfinex","BTCUSD",1645634446355,0.7904,38709.0,38702.0,0.00027219]
["bitfinex","BTCUSD",1645634446757,0.01047382,38706.0,38702.0,0.00027219]
["bitfinex","BTCUSD",1645634447000,0.01322973,38707.0,38702.0,0.00027219]
["bitfinex","BTCUSD",1645634447204,0.1,38708.0,38702.0,0.00027219]
["bitfinex","BTCUSD",1645634447400,0.1091,38712.0,38700.0,0.064634]
["bitfinex","BTCUSD",1645634447602,0.01106991,38709.0,38704.0,0.31639601]
["bitfinex","BTCUSD",1645634448006,0.01106991,38709.0,38707.0,0.17552211]
["bitfinex","BTCUSD",1645634448204,0.05,38712.0,38704.0,0.53535227]
["bitfinex","BTCUSD",1645634448205,0.7904,38712.0,38704.0,0.53535227]
["bitfinex","BTCUSD",1645634448402,0.9404,38712.0,38704.0,0.53535227]
["bitfinex","BTCUSD",1645634448816,0.9404,38712.0,38704.0,0.31639601]
["bitfinex","BTCUSD",1645634449004,0.01407738,38706.0,38704.0,0.31639601]
["bitfinex","BTCUSD",1645634449202,0.36412122,38711.0,38704.0,0.31639601]
["bitfinex","BTCUSD",1645634449403,0.01302143,38704.0,38702.0,0.23873173]
["bitfinex","BTCUSD",1645634449603,0.07750562,38707.0,38704.0,0.00260915]
["bitfinex","BTCUSD",1645634449906,0.01469571,38706.0,38704.0,0.00260915]
["bitfinex","BTCUSD",1645634450507,0.01469571,38706.0,38704.0,0.29118763]
["bitfinex","BTCUSD",1645634450761,0.01469571,38706.0,38704.0,0.00260915]
["bitfinex","BTCUSD",1645634452264,0.01459571,38706.0,38704.0,0.00260915]
["bitfinex","BTCUSD",1645634453066,0.7904,38705.0,38704.0,0.00260915]
["bitfinex","BTCUSD",1645634453263,0.8404,38705.0,38704.0,0.00260915]
["bitfinex","BTCUSD",1645634453663,0.05,38705.0,38704.0,0.00260915]
["bitfinex","BTCUSD",1645634454065,0.0594,38707.0,38704.0,0.00260915]
["bitfinex","BTCUSD",1645634454896,0.8498,38707.0,38704.0,0.00260915]
["bitfinex","BTCUSD",1645634455496,0.8497,38707.0,38704.0,0.00260915]
["bitfinex","BTCUSD",1645634457102,0.00040342,38705.0,38704.0,0.00260915]
["bitfinex","BTCUSD",1645634458454,0.00040342,38705.0,38704.0,0.21140918]
["bitfinex","BTCUSD",1645634458651,0.00480342,38707.0,38704.0,0.21140918]
["bitfinex","BTCUSD",1645634458849,0.06367143,38711.0,38704.0,0.21140918]
["bitfinex","BTCUSD",1645634459255,0.79907143,38711.0,38704.0,0.21140918]
["bitfinex","BTCUSD",1645634459450,0.15867143,38712.0,38704.0,0.21140918]
["bitfinex","BTCUSD",1645634460050,0.36412122,38711.0,38704.0,0.21140918]
["bitfinex","BTCUSD",1645634460251,0.7904,38710.0,38704.0,0.21140918]
["bitfinex","BTCUSD",1645634460451,0.7904,38710.0,38704.0,0.00260915]
["bitfinex","BTCUSD",1645634460654,0.05,38710.0,38708.0,0.19120694]
["bitfinex","BTCUSD",1645634461158,0.08524093,38714.0,38708.0,0.41033878]
["bitfinex","BTCUSD",1645634461357,0.00105805,38721.0,38712.0,0.09132857]
["bitfinex","BTCUSD",1645634461563,0.00105805,38721.0,38717.0,0.04032857]
["bitfinex","BTCUSD",1645634461756,0.00105805,38721.0,38720.0,0.34804949]
["bitfinex","BTCUSD",1645634462003,1.12e-06,38721.0,38720.0,0.0517]
["bitfinex","BTCUSD",1645634463007,1.12e-06,38721.0,38720.0,0.6464225]
["bitfinex","BTCUSD",1645634463205,0.0011,38732.0,38720.0,1.22967556]
["bitfinex","BTCUSD",1645634463407,0.00105697,38728.0,38727.0,0.20858526]
["bitfinex","BTCUSD",1645634463704,0.00105697,38728.0,38726.0,0.0517]
["bitfinex","BTCUSD",1645634463903,0.01602413,38728.0,38727.0,0.0517]
["bitfinex","BTCUSD",1645634464102,0.00105697,38728.0,38727.0,0.0517]
["bitfinex","BTCUSD",1645634464405,0.01376961,38728.0,38727.0,0.24964154]
["bitfinex","BTCUSD",1645634465105,0.0108019,38729.0,38727.0,0.24964154]
["bitfinex","BTCUSD",1645634465302,0.01051081,38728.0,38727.0,0.24964154]
["bitfinex","BTCUSD",1645634465503,0.0011,38732.0,38727.0,0.24964154]
["bitfinex","BTCUSD",1645634465749,0.0011,38732.0,38727.0,0.19794154]
["bitfinex","BTCUSD",1645634465955,0.00019025,38730.0,38727.0,0.19794154]
["bitfinex","BTCUSD",1645634466454,0.05967143,38728.0,38722.0,0.0517]
["bitfinex","BTCUSD",1645634466651,0.0011,38732.0,38721.0,0.0091]
["bitfinex","BTCUSD",1645634466652,0.21883213,38731.0,38721.0,0.0091]
["bitfinex","BTCUSD",1645634466850,0.27475526,38732.0,38721.0,0.0091]
["bitfinex","BTCUSD",1645634466851,0.05,38729.0,38721.0,0.0091]
["bitfinex","BTCUSD",1645634467052,0.00022954,38728.0,38727.0,0.00011501]
["bitfinex","BTCUSD",1645634467451,0.00022954,38728.0,38727.0,0.19498023]
["bitfinex","BTCUSD",1645634468053,0.00022954,38728.0,38727.0,0.24668023]
["bitfinex","BTCUSD",1645634468456,0.00022954,38728.0,38727.0,0.19498023]
["bitfinex","BTCUSD",1645634469254,1.21227097,38728.0,38727.0,0.19498023]
["bitfinex","BTCUSD",1645634469509,1.15630097,38728.0,38727.0,0.19498023]
["bitfinex","BTCUSD",1645634469702,1.7859386,38728.0,38727.0,0.03241978]
["bitfinex","BTCUSD",1645634470403,0.7904,38726.0,38723.0,0.00013692]
["bitfinex","BTCUSD",1645634470604,0.8404,38726.0,38723.0,0.00013692]
["bitfinex","BTCUSD",1645634470804,0.85007143,38724.0,38723.0,0.00013692]
["bitfinex","BTCUSD",1645634471202,0.95007143,38724.0,38723.0,0.00013692]
["bitfinex","BTCUSD",1645634471404,0.1,38724.0,38723.0,0.00013692]
["bitfinex","BTCUSD",1645634471605,0.10967143,38726.0,38723.0,0.00013692]
["bitfinex","BTCUSD",1645634472004,0.10022954,38728.0,38721.0,0.25932286]
["bitfinex","BTCUSD",1645634472207,0.00022954,38728.0,38727.0,0.01]
["bitfinex","BTCUSD",1645634475274,0.51189812,38728.0,38727.0,0.01]
["bitfinex","BTCUSD",1645634475572,0.8135724,38727.0,38719.0,0.4453]
["bitfinex","BTCUSD",1645634475772,0.06105645,38726.0,38719.0,0.69400834]
["bitfinex","BTCUSD",1645634475971,0.01337658,38724.0,38719.0,0.69400834]
["bitfinex","BTCUSD",1645634476472,0.0102422,38727.0,38722.0,0.33517705]
["bitfinex","BTCUSD",1645634476871,0.01160108,38726.0,38719.0,0.69400834]
["bitfinex","BTCUSD",1645634477104,0.01311608,38724.0,38719.0,0.69400834]
["bitfinex","BTCUSD",1645634477298,0.01218303,38723.0,38719.0,0.69400834]
["bitfinex","BTCUSD",1645634477499,0.01024019,38723.0,38719.0,0.69400834]
["bitfinex","BTCUSD",1645634477700,0.01053563,38723.0,38719.0,0.69400834]
["bitfinex","BTCUSD",1645634477897,0.05,38726.0,38720.0,0.28486204]
["bitfinex","BTCUSD",1645634478098,0.01039993,38724.0,38720.0,0.28486204]
["bitfinex","BTCUSD",1645634478401,0.0146932,38727.0,38720.0,0.28486204]
["bitfinex","BTCUSD",1645634479097,0.0146932,38727.0,38723.0,0.24835746]
["bitfinex","BTCUSD",1645634479701,0.376104,38727.0,38720.0,0.28486204]
["bitfinex","BTCUSD",1645634479900,0.0146932,38727.0,38720.0,0.28486204]
["bitfinex","BTCUSD",1645634480101,0.01049527,38726.0,38720.0,0.28486204]
["bitfinex","BTCUSD",1645634480301,0.01253058,38724.0,38720.0,0.28486204]
["bitfinex","BTCUSD",1645634480505,0.0123993,38723.0,38720.0,0.28486204]
["bitfinex","BTCUSD",1645634480752,0.01068197,38723.0,38721.0,0.26624371]
["bitfinex","BTCUSD",1645634480947,0.01167001,38723.0,38721.0,0.26624371]
["bitfinex","BTCUSD",1645634481154,0.07120951,38728.0,38721.0,0.26624371]
["bitfinex","BTCUSD",1645634481355,0.01420532,38727.0,38721.0,0.26624371]
["bitfinex","BTCUSD",1645634481652,0.01079209,38724.0,38721.0,0.26624371]
["bitfinex","BTCUSD",1645634481848,0.01202693,38723.0,38721.0,0.26624371]
["bitfinex","BTCUSD",1645634482048,0.00023571,38726.0,38722.0,0.0001077]
["bitfinex","BTCUSD",1645634483851,0.01035288,38726.0,38722.0,0.0001077]
["bitfinex","BTCUSD",1645634484051,0.01432455,38724.0,38722.0,0.0001077]
["bitfinex","BTCUSD",1645634484255,0.00023571,38726.0,38722.0,0.0001077]
["bitfinex","BTCUSD",1645634484900,0.01495045,38726.0,38722.0,0.0001077]
["bitfinex","BTCUSD",1645634485101,0.01182192,38724.0,38722.0,0.0001077]
["bitfinex","BTCUSD",1645634485304,0.00023571,38726.0,38722.0,0.0001077]
["bitfinex","BTCUSD",1645634485305,0.01435704,38723.0,38722.0,0.0001077]
["bitfinex","BTCUSD",1645634485501,0.3614108,38725.0,38722.0,0.0001077]
["bitfinex","BTCUSD",1645634485703,0.05,38724.0,38722.0,0.0001077]
["bitfinex","BTCUSD",1645634486101,0.00023571,38726.0,38722.0,0.0001077]
["bitfinex","BTCUSD",1645634486102,0.05967143,38725.0,38722.0,0.0001077]
["bitfinex","BTCUSD",1645634487103,0.05990703,38725.0,38721.0,0.00010748]
["bitfinex","BTCUSD",1645634487301,0.3614108,38724.0,38721.0,0.00010748]
["bitfinex","BTCUSD",1645634487703,0.4114108,38724.0,38721.0,0.00010748]
["bitfinex","BTCUSD",1645634487905,0.05,38724.0,38721.0,0.00010748]
["bitfinex","BTCUSD",1645634488355,0.05990703,38725.0,38721.0,0.00010748]
["bitfinex","BTCUSD",1645634489153,0.0002356,38725.0,38721.0,0.00010748]
["bitfinex","BTCUSD",1645634489355,0.05967143,38723.0,38721.0,0.00010748]
["bitfinex","BTCUSD",1645634489558,0.3614108,38722.0,38721.0,0.00010748]
["bitfinex","BTCUSD",1645634489756,0.4114108,38722.0,38721.0,0.00010748]
["bitfinex","BTCUSD",1645634489954,0.05,38722.0,38721.0,0.00010748]
["bitfinex","BTCUSD",1645634490155,0.05967143,38722.0,38721.0,0.00010748]
["bitfinex","BTCUSD",1645634491559,0.42108223,38722.0,38721.0,0.00010748]
["bitfinex","BTCUSD",1645634491755,0.47108223,38722.0,38721.0,0.00010748]
["bitfinex","BTCUSD",1645634492207,0.10967143,38722.0,38721.0,0.00010748]
["bitfinex","BTCUSD",1645634492402,0.85007143,38722.0,38721.0,0.00010748]
["bitfinex","BTCUSD",1645634492800,0.05967143,38722.0,38721.0,0.00010748]
["bitfinex","BTCUSD",1645634493300,0.10967143,38722.0,38721.0,0.00010748]
["bitfinex","BTCUSD",1645634493505,1.44e-06,38720.0,38719.0,0.4453]
["bitfinex","BTCUSD",1645634493710,1.21204287,38720.0,38719.0,0.4453]
["bitfinex","BTCUSD",1645634493904,1.36204287,38720.0,38719.0,0.4453]
["bitfinex","BTCUSD",1645634494408,2.28199683,38720.0,38719.0,0.4453]
["bitfinex","BTCUSD",1645634494605,1.61974287,38720.0,38719.0,0.4453]
["bitfinex","BTCUSD",1645634495206,0.07750852,38706.0,38705.0,0.731]
["bitfinex","BTCUSD",1645634495408,0.07750852,38706.0,38704.0,0.24220915]
["bitfinex","BTCUSD",1645634495607,0.01097973,38705.0,38704.0,0.00260915]
["bitfinex","BTCUSD",1645634496055,0.07750852,38706.0,38704.0,0.00260915]
["bitfinex","BTCUSD",1645634496661,0.05967143,38705.0,38704.0,0.00260915]
["bitfinex","BTCUSD",1645634497063,0.01221105,38704.0,38696.0,0.07494539]
["bitfinex","BTCUSD",1645634497261,0.01221105,38704.0,38698.0,0.35097131]
["bitfinex","BTCUSD",1645634497461,0.05967143,38702.0,38698.0,0.35097131]
["bitfinex","BTCUSD",1645634497659,0.07194328,38702.0,38698.0,0.57094103]
["bitfinex","BTCUSD",1645634497859,0.01227185,38702.0,38698.0,0.57094103]
["bitfinex","BTCUSD",1645634498262,0.00701836,38702.0,38698.0,0.57094103]
["bitfinex","BTCUSD",1645634498561,0.01061785,38705.0,38699.0,0.20282367]
["bitfinex","BTCUSD",1645634499059,0.05967143,38705.0,38699.0,0.20282367]
["bitfinex","BTCUSD",1645634499261,0.19898892,38706.0,38699.0,0.20282367]
["bitfinex","BTCUSD",1645634499510,0.01263347,38705.0,38699.0,0.20282367]
["bitfinex","BTCUSD",1645634500316,0.01263347,38705.0,38698.0,0.57094103]
["bitfinex","BTCUSD",1645634500515,0.05967143,38704.0,38698.0,0.57094103]
["bitfinex","BTCUSD",1645634500712,0.10967143,38704.0,38698.0,0.57094103]
["bitfinex","BTCUSD",1645634501114,0.05,38704.0,38698.0,0.57094103]
["bitfinex","BTCUSD",1645634501313,0.12028497,38705.0,38700.0,0.24482032]
["bitfinex","BTCUSD",1645634501915,0.00035313,38704.0,38700.0,0.24482032]
["bitfinex","BTCUSD",1645634502314,0.00035313,38704.0,38699.0,0.00028059]
["bitfinex","BTCUSD",1645634502818,0.00035313,38704.0,38700.0,0.00028059]
["bitfinex","BTCUSD",1645634503476,0.00035313,38704.0,38698.0,0.57053102]
["bitfinex","BTCUSD",1645634503675,0.00035313,38704.0,38698.0,0.21996972]
["bitfinex","BTCUSD",1645634503877,0.01686456,38706.0,38698.0,0.21996972]
["bitfinex","BTCUSD",1645634504075,0.01686456,38706.0,38699.0,0.064646]
["bitfinex","BTCUSD",1645634504275,0.02883222,38706.0,38699.0,0.064646]
["bitfinex","BTCUSD",1645634504475,0.01046166,38705.0,38699.0,0.064646]
["bitfinex","BTCUSD",1645634504678,0.01046166,38705.0,38702.0,0.22486541]
["bitfinex","BTCUSD",1645634504879,0.01046166,38705.0,38700.0,0.33872229]
["bitfinex","BTCUSD",1645634505576,0.05,38707.0,38700.0,0.33872229]
["bitfinex","BTCUSD",1645634505776,0.89203075,38707.0,38700.0,0.33872229]
["bitfinex","BTCUSD",1645634505979,0.1,38706.0,38702.0,0.22871156]
["bitfinex","BTCUSD",1645634506177,0.1,38706.0,38700.0,0.33872229]
["bitfinex","BTCUSD",1645634506178,0.01204588,38705.0,38700.0,0.33872229]
["bitfinex","BTCUSD",1645634507007,0.1,38706.0,38700.0,0.33883754]
["bitfinex","BTCUSD",1645634507008,0.00020652,38703.0,38700.0,0.33883754]
["bitfinex","BTCUSD",1645634507208,0.07751697,38702.0,38701.0,0.21231958]
["bitfinex","BTCUSD",1645634507811,0.07751697,38702.0,38700.0,0.33883754]
["bitfinex","BTCUSD",1645634508614,0.1095,38713.0,38702.0,1.1]
["bitfinex","BTCUSD",1645634508814,0.0095,38713.0,38712.0,0.20022481]
["bitfinex","BTCUSD",1645634509014,0.0096,38719.0,38712.0,0.20022481]
["bitfinex","BTCUSD",1645634509213,0.02433959,38719.0,38712.0,0.20022481]
["bitfinex","BTCUSD",1645634509416,0.02433959,38719.0,38716.0,0.33322136]
["bitfinex","BTCUSD",1645634509614,0.01473959,38719.0,38713.0,0.24494022]
["bitfinex","BTCUSD",1645634509815,0.01473959,38719.0,38705.0,0.12924367]
["bitfinex","BTCUSD",1645634510019,0.01093585,38718.0,38707.0,0.129253]
["bitfinex","BTCUSD",1645634510217,0.07749012,38715.0,38703.0,0.2954]
["bitfinex","BTCUSD",1645634510417,0.36482954,38714.0,38703.0,0.2954]
["bitfinex","BTCUSD",1645634510757,0.36482954,38714.0,38707.0,0.26335025]
["bitfinex","BTCUSD",1645634510946,0.01229132,38714.0,38708.0,0.19927165]
["bitfinex","BTCUSD",1645634511744,0.09096266,38715.0,38708.0,0.19927165]
["bitfinex","BTCUSD",1645634511946,0.00020903,38712.0,38708.0,0.19927165]
["bitfinex","BTCUSD",1645634513149,0.00020903,38712.0,38709.0,0.28678685]
["bitfinex","BTCUSD",1645634513947,0.00048966,38712.0,38708.0,0.32852265]
["bitfinex","BTCUSD",1645634514605,0.00048966,38712.0,38708.0,0.129251]
["bitfinex","BTCUSD",1645634514799,0.00020903,38712.0,38708.0,0.129251]
["bitfinex","BTCUSD",1645634515098,0.00048967,38712.0,38708.0,0.129251]
["bitfinex","BTCUSD",1645634515299,0.34692601,38714.0,38708.0,0.129251]
["bitfinex","BTCUSD",1645634515500,0.07749012,38715.0,38708.0,0.129251]
["bitfinex","BTCUSD",1645634515699,0.12749012,38715.0,38710.0,0.19801377]
["bitfinex","BTCUSD",1645634515902,0.12749012,38715.0,38708.0,0.129251]
["bitfinex","BTCUSD",1645634516499,0.34993752,38714.0,38708.0,0.129251]
["bitfinex","BTCUSD",1645634516900,0.07749012,38715.0,38708.0,0.129251]
["bitfinex","BTCUSD",1645634517101,0.00018802,38711.0,38710.0,0.00013037]
["bitfinex","BTCUSD",1645634518747,0.01011954,38713.0,38710.0,0.00013037]
["bitfinex","BTCUSD",1645634518947,0.80051954,38713.0,38710.0,0.00013037]
["bitfinex","BTCUSD",1645634519148,0.01099149,38712.0,38710.0,0.00013037]
["bitfinex","BTCUSD",1645634519448,0.90524915,38712.0,38710.0,0.00013037]
["bitfinex","BTCUSD",1645634519647,0.11484915,38712.0,38710.0,0.00013037]
["bitfinex","BTCUSD",1645634519847,0.1,38712.0,38710.0,0.00013037]
["bitfinex","BTCUSD",1645634520449,0.05,38713.0,38710.0,0.00013037]
["bitfinex","BTCUSD",1645634520852,0.01499337,38713.0,38710.0,0.00013037]
["bitfinex","BTCUSD",1645634521248,0.00028063,38714.0,38710.0,0.00013037]
["bitfinex","BTCUSD",1645634521848,0.07749012,38715.0,38712.0,0.23102075]
["bitfinex","BTCUSD",1645634522098,0.07749012,38715.0,38712.0,0.29626]
["bitfinex","BTCUSD",1645634522301,0.00028063,38714.0,38712.0,0.29626]
["bitfinex","BTCUSD",1645634522699,0.00028063,38714.0,38711.0,0.24902635]
["bitfinex","BTCUSD",1645634523098,0.07749012,38715.0,38711.0,0.24902635]
["bitfinex","BTCUSD",1645634523400,0.00026814,38714.0,38711.0,0.31365035]
["bitfinex","BTCUSD",1645634524298,0.07749012,38715.0,38711.0,0.24902635]
["bitfinex","BTCUSD",1645634524502,0.07749012,38715.0,38712.0,0.22804222]
["bitfinex","BTCUSD",1645634524701,0.00026814,38714.0,38712.0,0.22804222]
["bitfinex","BTCUSD",1645634525300,0.00026814,38714.0,38711.0,0.37826735]
["bitfinex","BTCUSD",1645634525502,0.00026814,38714.0,38710.0,0.00010093]
["bitfinex","BTCUSD",1645634525503,0.1,38712.0,38710.0,0.00010093]
["bitfinex","BTCUSD",1645634525762,0.87450667,38711.0,38710.0,0.00010093]
["bitfinex","BTCUSD",1645634525959,0.86360752,38711.0,38710.0,3.56e-06]
["bitfinex","BTCUSD",1645634526161,0.51414159,38711.0,38710.0,3.56e-06]
["bitfinex","BTCUSD",1645634526359,1.81000752,38711.0,38710.0,3.56e-06]
["bitfinex","BTCUSD",1645634526562,2.22901871,38711.0,38710.0,3.56e-06]
["bitfinex","BTCUSD",1645634526959,2.22901871,38711.0,38703.0,0.00037526]
["bitfinex","BTCUSD",1645634527161,0.36197,38708.0,38703.0,0.00037526]
["bitfinex","BTCUSD",1645634527361,0.44993752,38707.0,38703.0,0.00037526]
["bitfinex","BTCUSD",1645634527565,1.20407,38706.0,38703.0,0.00037526]
["bitfinex","BTCUSD",1645634527762,1.15237,38704.0,38703.0,0.00037526]
["bitfinex","BTCUSD",1645634527963,2.12901871,38704.0,38703.0,0.00010085]
["bitfinex","BTCUSD",1645634528161,1.91000752,38704.0,38703.0,0.00010085]
["bitfinex","BTCUSD",1645634528361,1.91950752,38704.0,38703.0,0.00010085]
["bitfinex","BTCUSD",1645634528562,2.69102888,38704.0,38703.0,0.00010085]
["bitfinex","BTCUSD",1645634528767,2.13864579,38704.0,38703.0,0.00010085]
["bitfinex","BTCUSD",1645634529363,1.91950752,38704.0,38703.0,0.00010085]
["bitfinex","BTCUSD",1645634529627,0.9464,38702.0,38691.0,0.01009725]
["bitfinex","BTCUSD",1645634529825,0.7904,38700.0,38691.0,0.01009725]
["bitfinex","BTCUSD",1645634530028,0.7904,38698.0,38691.0,0.01009725]
["bitfinex","BTCUSD",1645634530224,1.24203752,38697.0,38691.0,0.01009725]
["bitfinex","BTCUSD",1645634530426,0.1517,38696.0,38691.0,0.01009725]
["bitfinex","BTCUSD",1645634530627,0.1517,38696.0,38693.0,0.00028028]
["bitfinex","BTCUSD",1645634530628,0.34993752,38695.0,38693.0,0.00028028]
["bitfinex","BTCUSD",1645634530828,0.40163752,38695.0,38693.0,0.00028028]
["bitfinex","BTCUSD",1645634531233,0.81190752,38694.0,38693.0,0.00028028]
["bitfinex","BTCUSD",1645634531434,0.86190752,38694.0,38693.0,0.00028028]
["bitfinex","BTCUSD",1645634531630,0.86190752,38694.0,38691.0,0.01009725]
["bitfinex","BTCUSD",1645634531829,0.49993752,38694.0,38692.0,0.00028028]
["bitfinex","BTCUSD",1645634532031,0.71190752,38693.0,38692.0,0.00028028]
["bitfinex","BTCUSD",1645634532231,0.34993752,38693.0,38692.0,0.00028028]
["bitfinex","BTCUSD",1645634532432,0.44993752,38693.0,38692.0,0.00028028]
["bitfinex","BTCUSD",1645634532933,0.44993752,38693.0,38691.0,0.01037753]
["bitfinex","BTCUSD",1645634533134,0.1,38692.0,38691.0,0.01037753]
["bitfinex","BTCUSD",1645634533953,0.1,38692.0,38691.0,0.01009725]
["bitfinex","BTCUSD",1645634534147,0.0517,38695.0,38691.0,0.01009725]
["bitfinex","BTCUSD",1645634534348,0.08,38694.0,38691.0,0.01009725]
["bitfinex","BTCUSD",1645634534952,0.42993752,38693.0,38691.0,0.01009725]
["bitfinex","BTCUSD",1645634535151,0.15,38694.0,38691.0,0.01009725]
["bitfinex","BTCUSD",1645634535152,0.42993752,38692.0,38691.0,0.01009725]
["bitfinex","BTCUSD",1645634535348,0.42993752,38692.0,38691.0,0.01037767]
["bitfinex","BTCUSD",1645634535550,0.00292531,38689.0,38688.0,0.30101983]
["bitfinex","BTCUSD",1645634535850,0.00292531,38689.0,38688.0,0.5363674]
["bitfinex","BTCUSD",1645634536049,0.00292531,38689.0,38688.0,0.23534757]
["bitfinex","BTCUSD",1645634536250,0.00292531,38689.0,38687.0,0.51714357]
["bitfinex","BTCUSD",1645634537195,0.00292531,38689.0,38687.0,0.85143237]
["bitfinex","BTCUSD",1645634538195,0.00292531,38689.0,38688.0,0.2084875]
["bitfinex","BTCUSD",1645634538596,0.00292531,38689.0,38687.0,0.85143237]
["bitfinex","BTCUSD",1645634538995,0.00292531,38689.0,38687.0,0.8517128]
["bitfinex","BTCUSD",1645634539498,0.00292531,38689.0,38688.0,0.24184161]
["bitfinex","BTCUSD",1645634540599,0.00292531,38689.0,38687.0,0.8517128]
["bitfinex","BTCUSD",1645634540854,0.00292531,38689.0,38687.0,0.517424]
["bitfinex","BTCUSD",1645634541153,0.00292531,38689.0,38687.0,0.51714357]
["bitfinex","BTCUSD",1645634541755,0.00292531,38689.0,38688.0,0.21864381]
["bitfinex","BTCUSD",1645634541952,0.00292531,38689.0,38688.0,0.21888386]
["bitfinex","BTCUSD",1645634542551,0.00292531,38689.0,38688.0,0.52863806]
["bitfinex","BTCUSD",1645634543153,0.00292531,38689.0,38688.0,0.21888386]
["bitfinex","BTCUSD",1645634543356,0.08292531,38689.0,38688.0,0.00024005]
["bitfinex","BTCUSD",1645634546402,0.37658177,38688.0,38687.0,0.44000998]
["bitfinex","BTCUSD",1645634546599,0.37658177,38688.0,38678.0,0.00112198]
["bitfinex","BTCUSD",1645634546600,0.8704,38686.0,38678.0,0.00112198]
["bitfinex","BTCUSD",1645634546800,0.8704,38684.0,38678.0,0.00112198]
["bitfinex","BTCUSD",1645634547001,0.08,38682.0,38678.0,0.00112198]
["bitfinex","BTCUSD",1645634547198,0.49367,38682.0,38678.0,0.18444203]
["bitfinex","BTCUSD",1645634547399,0.2317,38682.0,38678.0,0.18444203]
["bitfinex","BTCUSD",1645634548256,0.2317,38682.0,38677.0,0.26489101]
["bitfinex","BTCUSD",1645634548651,0.1317,38682.0,38677.0,0.26489101]
["bitfinex","BTCUSD",1645634548853,0.08,38682.0,38678.0,0.35161026]
["bitfinex","BTCUSD",1645634549053,0.08,38682.0,38677.0,0.26489101]
["bitfinex","BTCUSD",1645634549657,0.08,38682.0,38681.0,0.47300781]
["bitfinex","BTCUSD",1645634551757,0.08,38682.0,38681.0,0.22363393]
["bitfinex","BTCUSD",1645634551997,0.08016368,38682.0,38681.0,0.22363393]
["bitfinex","BTCUSD",1645634552195,0.08016368,38682.0,38681.0,0.02]
["bitfinex","BTCUSD",1645634552794,0.08016368,38682.0,38681.0,0.31448486]
["bitfinex","BTCUSD",1645634553193,0.08016368,38682.0,38681.0,0.24325763]
["bitfinex","BTCUSD",1645634553394,0.08016368,38682.0,38681.0,0.02]
["bitfinex","BTCUSD",1645634558152,0.44213368,38682.0,38681.0,0.02]
["bitfinex","BTCUSD",1645634558353,1.38423368,38682.0,38681.0,0.02]
["bitfinex","BTCUSD",1645634558651,1.73584394,38682.0,38681.0,0.02]
["bitfinex","BTCUSD",1645634559514,1.89184394,38682.0,38681.0,0.02]
["bitfinex","BTCUSD",1645634560316,0.94544394,38682.0,38681.0,0.02]
["bitfinex","BTCUSD",1645634561217,1.73584394,38682.0,38681.0,0.02]
["bitfinex","BTCUSD",1645634561419,0.94544394,38682.0,38681.0,0.02]
["bitfinex","BTCUSD",1645634562516,0.58347394,38682.0,38681.0,0.02]
["bitfinex","BTCUSD",1645634562719,0.94544394,38682.0,38681.0,0.02]
["bitfinex","BTCUSD",1645634563956,1.73584394,38682.0,38681.0,0.02]
["bitfinex","BTCUSD",1645634564157,1.73584394,38682.0,38680.0,0.00027003]
["bitfinex","BTCUSD",1645634564158,0.8704,38679.0,38667.0,0.0011]
["bitfinex","BTCUSD",1645634564352,0.8704,38679.0,38668.0,0.66448522]
["bitfinex","BTCUSD",1645634564353,0.08,38675.0,38668.0,0.66448522]
["bitfinex","BTCUSD",1645634564554,0.08,38675.0,38674.0,0.00036095]
["bitfinex","BTCUSD",1645634564555,0.44197,38675.0,38674.0,0.00036095]
["bitfinex","BTCUSD",1645634564853,0.52733024,38675.0,38674.0,0.00036095]
["bitfinex","BTCUSD",1645634565357,0.59203724,38675.0,38667.0,0.0011]
["bitfinex","BTCUSD",1645634565554,0.59203724,38675.0,38673.0,9.024e-05]
["bitfinex","BTCUSD",1645634565754,0.59203724,38675.0,38667.0,0.00146102]
["bitfinex","BTCUSD",1645634565755,0.00013469,38670.0,38667.0,0.00146102]
["bitfinex","BTCUSD",1645634565956,0.08013469,38670.0,38667.0,0.1793588]
["bitfinex","BTCUSD",1645634566556,0.08013469,38670.0,38668.0,0.27604145]
["bitfinex","BTCUSD",1645634566756,0.08013469,38670.0,38665.0,0.194089]
["bitfinex","BTCUSD",1645634567006,0.08013469,38670.0,38666.0,0.064701]
["bitfinex","BTCUSD",1645634567605,0.08013469,38670.0,38665.0,0.12939]
["bitfinex","BTCUSD",1645634567803,0.08,38668.0,38666.0,0.23784159]
["bitfinex","BTCUSD",1645634568202,0.08,38668.0,38665.0,0.12939]
["bitfinex","BTCUSD",1645634569204,0.08,38668.0,38667.0,0.23325683]
["bitfinex","BTCUSD",1645634569404,0.08,38668.0,38665.0,0.12939]
["bitfinex","BTCUSD",1645634569605,0.08,38666.0,38665.0,0.12939]
["bitfinex","BTCUSD",1645634570407,0.08,38666.0,38665.0,0.31064465]
["bitfinex","BTCUSD",1645634570611,0.08,38666.0,38665.0,0.12939]
["bitfinex","BTCUSD",1645634571659,0.08,38666.0,38665.0,0.37672953]
["bitfinex","BTCUSD",1645634572058,0.08,38666.0,38665.0,0.12939]
["bitfinex","BTCUSD",1645634572259,0.08,38666.0,38665.0,0.46285701]
["bitfinex","BTCUSD",1645634572658,0.08,38666.0,38665.0,0.12939]
["bitfinex","BTCUSD",1645634573858,0.08,38666.0,38665.0,0.43626264]
["bitfinex","BTCUSD",1645634574061,0.08,38666.0,38664.0,0.21787108]
["bitfinex","BTCUSD",1645634574062,0.42733024,38666.0,38664.0,0.00028163]
["bitfinex","BTCUSD",1645634574261,0.08,38665.0,38664.0,0.00028163]
["bitfinex","BTCUSD",1645634575006,0.08,38665.0,38663.0,0.22817402]
["bitfinex","BTCUSD",1645634575202,0.08,38665.0,38663.0,0.26162995]
["bitfinex","BTCUSD",1645634575403,0.08,38665.0,38663.0,0.00028163]
["bitfinex","BTCUSD",1645634575604,0.08,38665.0,38661.0,0.14260236]
["bitfinex","BTCUSD",1645634575808,0.08,38665.0,38661.0,0.46327746]
["bitfinex","BTCUSD",1645634576104,0.08,38665.0,38661.0,0.14260236]
["bitfinex","BTCUSD",1645634576303,0.08,38665.0,38661.0,0.33290251]
["bitfinex","BTCUSD",1645634577307,0.07982471,38665.0,38661.0,0.33290251]
["bitfinex","BTCUSD",1645634577706,0.07982471,38665.0,38662.0,0.33763394]
["bitfinex","BTCUSD",1645634579355,0.07982471,38664.0,38662.0,0.33763394]
["bitfinex","BTCUSD",1645634579557,0.07982471,38664.0,38661.0,0.5447701]
["bitfinex","BTCUSD",1645634579754,0.07982471,38664.0,38661.0,0.54448847]
["bitfinex","BTCUSD",1645634579955,0.07982471,38664.0,38661.0,0.5447701]
["bitfinex","BTCUSD",1645634580360,0.07982471,38664.0,38661.0,0.7447701]
["bitfinex","BTCUSD",1645634580560,0.07982471,38664.0,38662.0,0.32559858]
["bitfinex","BTCUSD",1645634580860,0.07982471,38664.0,38663.0,0.31516336]
["bitfinex","BTCUSD",1645634581656,0.07092468,38665.0,38663.0,0.58906194]
["bitfinex","BTCUSD",1645634581857,0.07092468,38665.0,38663.0,0.41516336]
["bitfinex","BTCUSD",1645634582116,0.00014854,38664.0,38663.0,0.41516336]
["bitfinex","BTCUSD",1645634582319,0.00014854,38664.0,38663.0,0.47985891]
["bitfinex","BTCUSD",1645634583530,0.07092468,38663.0,38662.0,0.39029358]
["bitfinex","BTCUSD",1645634583724,0.82896436,38663.0,38662.0,0.064695]
["bitfinex","BTCUSD",1645634583918,0.82896436,38663.0,38661.0,0.02028163]
["bitfinex","BTCUSD",1645634583919,0.22092468,38663.0,38661.0,0.02028163]
["bitfinex","BTCUSD",1645634584119,0.34606968,38662.0,38661.0,0.02028163]
["bitfinex","BTCUSD",1645634584319,0.07092468,38656.0,38655.0,0.05284023]
["bitfinex","BTCUSD",1645634584522,0.07092468,38656.0,38650.0,0.22769082]
["bitfinex","BTCUSD",1645634584523,0.39956878,38656.0,38650.0,0.22769082]
["bitfinex","BTCUSD",1645634584920,0.0534991,38656.0,38650.0,0.22769082]
["bitfinex","BTCUSD",1645634585120,0.0534991,38656.0,38651.0,0.084729]
["bitfinex","BTCUSD",1645634585321,0.0534991,38656.0,38651.0,0.35862758]
["bitfinex","BTCUSD",1645634585525,0.0534991,38656.0,38652.0,0.47011045]
["bitfinex","BTCUSD",1645634585770,0.0534991,38656.0,38654.0,0.37389858]
["bitfinex","BTCUSD",1645634586370,0.0534991,38656.0,38655.0,0.27389858]
["bitfinex","BTCUSD",1645634586572,0.0534991,38656.0,38654.0,0.47389858]
["bitfinex","BTCUSD",1645634586773,0.0534991,38656.0,38655.0,0.27389858]
["bitfinex","BTCUSD",1645634586973,0.0534991,38656.0,38654.0,0.46389858]
["bitfinex","BTCUSD",1645634587474,0.0534991,38656.0,38655.0,0.27389858]
["bitfinex","BTCUSD",1645634587678,8.094e-05,38658.0,38655.0,0.3286783]
["bitfinex","BTCUSD",1645634587873,8.094e-05,38658.0,38657.0,0.42875318]
["bitfinex","BTCUSD",1645634588074,0.00029121,38663.0,38657.0,0.15]
["bitfinex","BTCUSD",1645634588273,0.00029121,38663.0,38661.0,0.27396702]
["bitfinex","BTCUSD",1645634588473,0.00029121,38663.0,38661.0,0.25779925]
["bitfinex","BTCUSD",1645634588679,0.00029121,38663.0,38661.0,0.30779925]
["bitfinex","BTCUSD",1645634588872,0.00029121,38663.0,38661.0,0.58523237]
["bitfinex","BTCUSD",1645634589506,0.00029121,38663.0,38661.0,0.64993037]
["bitfinex","BTCUSD",1645634589705,0.00029121,38663.0,38661.0,0.48719525]
["bitfinex","BTCUSD",1645634590004,0.00029121,38663.0,38661.0,0.37249725]
["bitfinex","BTCUSD",1645634590310,0.00029121,38663.0,38661.0,0.32249725]
["bitfinex","BTCUSD",1645634590806,0.00029121,38663.0,38656.0,0.130413]
["bitfinex","BTCUSD",1645634591009,0.00029121,38663.0,38656.0,0.001]
["bitfinex","BTCUSD",1645634591208,0.33849287,38663.0,38656.0,0.001]
["bitfinex","BTCUSD",1645634591403,0.1,38662.0,38656.0,0.001]
["bitfinex","BTCUSD",1645634591603,0.33820166,38661.0,38656.0,0.001]
["bitfinex","BTCUSD",1645634591803,0.33820166,38661.0,38657.0,0.24418659]
["bitfinex","BTCUSD",1645634592005,0.33848349,38661.0,38657.0,0.24418659]
["bitfinex","BTCUSD",1645634592808,0.00028183,38661.0,38657.0,0.30890459]
["bitfinex","BTCUSD",1645634593009,0.00029103,38662.0,38657.0,0.30890459]
["bitfinex","BTCUSD",1645634593256,0.00028183,38661.0,38657.0,0.30890459]
["bitfinex","BTCUSD",1645634593455,0.00028183,38661.0,38657.0,0.064718]
["bitfinex","BTCUSD",1645634594055,0.43820166,38663.0,38658.0,0.22458486]
["bitfinex","BTCUSD",1645634594256,0.1,38663.0,38658.0,0.22458486]
["bitfinex","BTCUSD",1645634594457,0.00028183,38661.0,38658.0,0.46549182]
["bitfinex","BTCUSD",1645634595459,0.10940671,38666.0,38658.0,0.46549182]
["bitfinex","BTCUSD",1645634595760,0.00028183,38661.0,38658.0,0.46549182]
["bitfinex","BTCUSD",1645634595960,0.00028183,38661.0,38657.0,0.064718]
["bitfinex","BTCUSD",1645634596363,0.00028183,38661.0,38656.0,0.5]
["bitfinex","BTCUSD",1645634596559,1.22860166,38663.0,38656.0,0.5]
["bitfinex","BTCUSD",1645634596758,1.27860166,38663.0,38657.0,0.129436]
["bitfinex","BTCUSD",1645634597004,0.00016329,38660.0,38659.0,0.1904339]
["bitfinex","BTCUSD",1645634598410,0.00016329,38660.0,38659.0,0.5956765]
["bitfinex","BTCUSD",1645634598612,0.00016329,38660.0,38659.0,0.7473765]
["bitfinex","BTCUSD",1645634598807,0.00028183,38661.0,38660.0,1.55]
["bitfinex","BTCUSD",1645634599010,0.00013469,38670.0,38661.0,0.064687]
["bitfinex","BTCUSD",1645634599208,0.00013469,38670.0,38662.0,0.166388]
["bitfinex","BTCUSD",1645634599408,0.00013469,38670.0,38666.0,0.17596]
["bitfinex","BTCUSD",1645634599609,0.00013469,38670.0,38667.0,0.25038188]
["bitfinex","BTCUSD",1645634600412,0.0002645,38669.0,38667.0,0.25038188]
["bitfinex","BTCUSD",1645634601466,0.00013469,38670.0,38667.0,0.25038188]
["bitfinex","BTCUSD",1645634601668,0.0002645,38669.0,38667.0,0.25038188]
["bitfinex","BTCUSD",1645634601865,0.0002645,38669.0,38667.0,0.43860859]
["bitfinex","BTCUSD",1645634602566,0.00013469,38670.0,38667.0,0.43860859]
["bitfinex","BTCUSD",1645634602970,0.0002645,38669.0,38667.0,0.43860859]
["bitfinex","BTCUSD",1645634603769,0.00013469,38670.0,38667.0,0.43860859]
["bitfinex","BTCUSD",1645634604175,0.00027269,38669.0,38667.0,0.43860859]
["bitfinex","BTCUSD",1645634604372,0.00027269,38669.0,38667.0,0.25038188]
["bitfinex","BTCUSD",1645634605032,0.00013469,38670.0,38667.0,0.25038188]
["bitfinex","BTCUSD",1645634605230,0.00027269,38669.0,38667.0,0.25038188]
["bitfinex","BTCUSD",1645634605430,0.00027269,38669.0,38667.0,0.4451604]
["bitfinex","BTCUSD",1645634605831,0.00027269,38669.0,38667.0,0.25038188]
["bitfinex","BTCUSD",1645634606235,0.00013469,38670.0,38667.0,0.25038188]
["bitfinex","BTCUSD",1645634606436,0.00027269,38669.0,38667.0,0.25038188]
["bitfinex","BTCUSD",1645634606932,0.00027269,38669.0,38667.0,0.47426364]
["bitfinex","BTCUSD",1645634606933,0.07775689,38668.0,38667.0,0.47426364]
["bitfinex","BTCUSD",1645634609867,0.07775689,38668.0,38667.0,0.25038188]
["bitfinex","BTCUSD",1645634610270,0.52077789,38666.0,38665.0,0.194087]
["bitfinex","BTCUSD",1645634610472,0.52077789,38666.0,38664.0,0.129394]
["bitfinex","BTCUSD",1645634610473,0.43956131,38665.0,38664.0,0.129394]
["bitfinex","BTCUSD",1645634610671,0.56749297,38665.0,38653.0,0.195608]
["bitfinex","BTCUSD",1645634610870,0.56749297,38665.0,38653.0,0.0015]
["bitfinex","BTCUSD",1645634610871,1.55,38664.0,38653.0,0.0015]
["bitfinex","BTCUSD",1645634611068,0.33820166,38663.0,38653.0,0.29303118]
["bitfinex","BTCUSD",1645634611270,1.29332566,38663.0,38654.0,0.06500888]
["bitfinex","BTCUSD",1645634611469,1.29332566,38663.0,38654.0,0.12973488]
["bitfinex","BTCUSD",1645634611470,0.00028183,38661.0,38654.0,0.12973488]
["bitfinex","BTCUSD",1645634611668,0.07761117,38655.0,38654.0,0.12973488]
["bitfinex","BTCUSD",1645634612308,0.07761117,38655.0,38654.0,0.129453]
["bitfinex","BTCUSD",1645634616864,0.07761117,38655.0,38654.0,0.179453]
["bitfinex","BTCUSD",1645634616865,0.07775632,38655.0,38654.0,0.179453]
["bitfinex","BTCUSD",1645634617865,0.07775632,38655.0,38652.0,0.00028188]
["bitfinex","BTCUSD",1645634618069,0.07775632,38655.0,38651.0,0.18676088]
["bitfinex","BTCUSD",1645634618070,1.63573822,38654.0,38651.0,0.18676088]
["bitfinex","BTCUSD",1645634618665,1.63573822,38654.0,38652.0,0.00028187]
["bitfinex","BTCUSD",1645634618865,0.33316732,38653.0,38652.0,0.00028187]
["bitfinex","BTCUSD",1645634619266,2.0257054,38655.0,38652.0,0.00028187]
["bitfinex","BTCUSD",1645634619267,0.00014515,38655.0,38652.0,0.00028187]
["bitfinex","BTCUSD",1645634619507,0.00014515,38655.0,38651.0,0.18676088]
["bitfinex","BTCUSD",1645634621007,2.23990042,38652.0,38651.0,0.18676088]
["bitfinex","BTCUSD",1645634623008,2.23921116,38652.0,38651.0,0.18676088]
["bitfinex","BTCUSD",1645634623759,0.00014497,38653.0,38651.0,0.18676088]
["bitfinex","BTCUSD",1645634624958,0.00014497,38653.0,38652.0,0.23270844]
["bitfinex","BTCUSD",1645634625956,0.00014497,38653.0,38651.0,0.18676088]
["bitfinex","BTCUSD",1645634626755,0.00014497,38653.0,38652.0,0.05]
["bitfinex","BTCUSD",1645634627006,0.00028183,38657.0,38652.0,0.05]
["bitfinex","BTCUSD",1645634627609,0.00028183,38657.0,38651.0,0.18676088]
["bitfinex","BTCUSD",1645634627910,0.00028183,38657.0,38651.0,0.02]
["bitfinex","BTCUSD",1645634627911,0.0517,38656.0,38651.0,0.02]
["bitfinex","BTCUSD",1645634628410,0.0517,38656.0,38651.0,0.08473]
["bitfinex","BTCUSD",1645634628610,0.10028184,38657.0,38651.0,0.08473]
["bitfinex","BTCUSD",1645634629010,0.1,38657.0,38651.0,0.08473]
["bitfinex","BTCUSD",1645634629208,0.1,38657.0,38654.0,0.24300651]
["bitfinex","BTCUSD",1645634629408,0.1,38657.0,38654.0,0.129448]
["bitfinex","BTCUSD",1645634629409,0.00028184,38657.0,38654.0,0.129448]
["bitfinex","BTCUSD",1645634629609,0.00028184,38657.0,38651.0,0.02]
["bitfinex","BTCUSD",1645634629811,0.10028184,38657.0,38651.0,0.02]
["bitfinex","BTCUSD",1645634630211,0.1,38657.0,38651.0,0.02]
["bitfinex","BTCUSD",1645634630409,0.2,38658.0,38651.0,0.02]
["bitfinex","BTCUSD",1645634630607,0.00028184,38657.0,38651.0,0.02]
["bitfinex","BTCUSD",1645634631262,0.00028184,38657.0,38651.0,0.33689128]
["bitfinex","BTCUSD",1645634631468,1.04654488,38660.0,38651.0,0.084731]
["bitfinex","BTCUSD",1645634631662,0.06501384,38657.0,38651.0,0.084731]
["bitfinex","BTCUSD",1645634631962,0.00015262,38656.0,38651.0,0.084731]
["bitfinex","BTCUSD",1645634632362,0.00015262,38656.0,38653.0,0.32165839]
["bitfinex","BTCUSD",1645634632563,0.00015262,38656.0,38653.0,0.38638539]
["bitfinex","BTCUSD",1645634632961,0.00015262,38656.0,38653.0,0.064727]
["bitfinex","BTCUSD",1645634633562,0.00015262,38656.0,38654.0,0.21727809]
["bitfinex","BTCUSD",1645634633966,0.00015262,38656.0,38655.0,0.60324705]
["bitfinex","BTCUSD",1645634634167,0.00015262,38656.0,38655.0,0.33316732]
["bitfinex","BTCUSD",1645634634365,0.00015262,38656.0,38654.0,0.21727809]
["bitfinex","BTCUSD",1645634635016,0.00015262,38656.0,38654.0,0.31727809]
["bitfinex","BTCUSD",1645634636312,0.00015262,38656.0,38654.0,0.58676273]
["bitfinex","BTCUSD",1645634636513,0.00015262,38656.0,38654.0,0.31727809]
["bitfinex","BTCUSD",1645634636913,0.00015262,38656.0,38654.0,0.26727809]
["bitfinex","BTCUSD",1645634637113,0.00015262,38656.0,38654.0,0.05]
["bitfinex","BTCUSD",1645634637314,0.00015262,38656.0,38653.0,0.129451]
["bitfinex","BTCUSD",1645634639358,0.00015262,38656.0,38653.0,0.064727]
["bitfinex","BTCUSD",1645634640361,0.36994131,38650.0,38649.0,0.00166667]
["bitfinex","BTCUSD",1645634640568,0.70027195,38650.0,38649.0,0.00166667]
["bitfinex","BTCUSD",1645634640957,0.36994131,38650.0,38649.0,0.00166667]
["bitfinex","BTCUSD",1645634641358,0.36994131,38650.0,38649.0,0.18035554]
["bitfinex","BTCUSD",1645634641559,0.36994131,38650.0,38649.0,0.00166667]
["bitfinex","BTCUSD",1645634644615,0.36994131,38650.0,38649.0,0.19714762]
["bitfinex","BTCUSD",1645634644814,0.36994131,38650.0,38649.0,0.00166667]
["bitfinex","BTCUSD",1645634645017,1.0561,38657.0,38655.0,0.39242378]
["bitfinex","BTCUSD",1645634645219,1.0561,38657.0,38650.0,0.064735]
["bitfinex","BTCUSD",1645634645220,1.54348066,38652.0,38650.0,0.064735]
["bitfinex","BTCUSD",1645634645421,1.54348066,38652.0,38649.0,0.00166667]
["bitfinex","BTCUSD",1645634645422,2.02199983,38651.0,38649.0,0.00166667]
["bitfinex","BTCUSD",1645634645620,0.9464,38649.0,38642.0,0.05369385]
["bitfinex","BTCUSD",1645634645873,0.36197,38647.0,38642.0,0.05369385]
["bitfinex","BTCUSD",1645634646069,0.43237328,38648.0,38642.0,0.05369385]
["bitfinex","BTCUSD",1645634646070,0.33237328,38646.0,38642.0,0.05369385]
["bitfinex","BTCUSD",1645634646279,1.15952225,38645.0,38639.0,0.129503]
["bitfinex","BTCUSD",1645634646477,1.15952225,38645.0,38631.0,0.02]
["bitfinex","BTCUSD",1645634646478,2.3404,38641.0,38635.0,0.064758]
["bitfinex","BTCUSD",1645634646679,2.3404,38641.0,38634.0,0.129519]
["bitfinex","BTCUSD",1645634646680,0.69434328,38640.0,38634.0,0.129519]
["bitfinex","BTCUSD",1645634646876,0.46197,38640.0,38634.0,0.129519]
["bitfinex","BTCUSD",1645634647078,0.1,38645.0,38634.0,0.129519]
["bitfinex","BTCUSD",1645634647277,0.33237328,38648.0,38634.0,0.129519]
["bitfinex","BTCUSD",1645634647476,0.33237328,38648.0,38634.0,0.259027]
["bitfinex","BTCUSD",1645634647477,0.1092,38647.0,38634.0,0.259027]
["bitfinex","BTCUSD",1645634647675,0.1092,38647.0,38641.0,0.29821773]
["bitfinex","BTCUSD",1645634647676,0.33237328,38646.0,38641.0,0.29821773]
["bitfinex","BTCUSD",1645634647878,0.0092,38647.0,38645.0,0.24494633]
["bitfinex","BTCUSD",1645634648077,0.2333,38649.0,38643.0,0.21558526]
["bitfinex","BTCUSD",1645634648286,0.00015202,38650.0,38643.0,0.31558526]
["bitfinex","BTCUSD",1645634649077,0.00015202,38650.0,38649.0,0.1843204]
["bitfinex","BTCUSD",1645634649279,0.00015202,38650.0,38648.0,0.064735]
["bitfinex","BTCUSD",1645634649733,0.00015202,38650.0,38648.0,0.114735]
["bitfinex","BTCUSD",1645634650734,0.00015202,38650.0,38648.0,0.064735]
["bitfinex","BTCUSD",1645634652836,0.00015202,38650.0,38648.0,0.114735]
["bitfinex","BTCUSD",1645634653469,0.06489502,38650.0,38646.0,0.12975089]
["bitfinex","BTCUSD",1645634654267,0.06489502,38650.0,38647.0,0.27162173]
["bitfinex","BTCUSD",1645634654667,0.06489502,38650.0,38646.0,0.12975089]
["bitfinex","BTCUSD",1645634655067,0.3301974,38650.0,38646.0,0.12975089]
["bitfinex","BTCUSD",1645634655472,0.3301974,38650.0,38646.0,0.129469]
["bitfinex","BTCUSD",1645634655669,0.3301974,38650.0,38646.0,0.12975089]
["bitfinex","BTCUSD",1645634656271,0.3949404,38650.0,38646.0,0.12975089]
["bitfinex","BTCUSD",1645634656669,0.3949404,38650.0,38646.0,0.129469]
["bitfinex","BTCUSD",1645634656868,0.3949404,38650.0,38646.0,0.12975089]
["bitfinex","BTCUSD",1645634657118,0.3949404,38650.0,38649.0,9.41e-05]
["bitfinex","BTCUSD",1645634657717,1.3413404,38650.0,38649.0,9.41e-05]
["bitfinex","BTCUSD",1645634657918,0.5509404,38650.0,38649.0,9.41e-05]
["bitfinex","BTCUSD",1645634658520,0.9129104,38650.0,38649.0,9.41e-05]
["bitfinex","BTCUSD",1645634658720,0.7569104,38650.0,38649.0,9.41e-05]
["bitfinex","BTCUSD",1645634659122,0.3949404,38650.0,38649.0,9.41e-05]
["bitfinex","BTCUSD",1645634659424,0.7569104,38650.0,38649.0,9.41e-05]
["bitfinex","BTCUSD",1645634660222,1.4413404,38650.0,38649.0,9.41e-05]
["bitfinex","BTCUSD",1645634660425,1.4413404,38650.0,38646.0,0.06502689]
["bitfinex","BTCUSD",1645634660426,0.4949404,38650.0,38646.0,0.06502689]
["bitfinex","BTCUSD",1645634660623,0.43004538,38649.0,38646.0,0.06502689]
["bitfinex","BTCUSD",1645634661077,0.00015202,38650.0,38646.0,0.06502689]
["bitfinex","BTCUSD",1645634661273,0.00015202,38650.0,38646.0,0.32835458]
["bitfinex","BTCUSD",1645634661573,0.10015202,38650.0,38646.0,0.32834343]
["bitfinex","BTCUSD",1645634661774,0.00015202,38650.0,38646.0,0.32834343]
["bitfinex","BTCUSD",1645634661972,0.00015202,38650.0,38649.0,9.41e-05]
["bitfinex","BTCUSD",1645634663172,0.00015202,38650.0,38647.0,0.1287861]
["bitfinex","BTCUSD",1645634663371,0.36197,38649.0,38647.0,0.1287861]
["bitfinex","BTCUSD",1645634663573,0.00015202,38650.0,38647.0,0.1287861]
["bitfinex","BTCUSD",1645634665217,0.00015202,38650.0,38647.0,0.31918158]
["bitfinex","BTCUSD",1645634665518,0.00015202,38650.0,38647.0,0.1287861]
["bitfinex","BTCUSD",1645634667020,0.36197,38649.0,38647.0,0.1287861]
["bitfinex","BTCUSD",1645634667319,0.32917338,38648.0,38647.0,0.1287861]
["bitfinex","BTCUSD",1645634667520,0.00027719,38650.0,38647.0,0.1287861]
["bitfinex","BTCUSD",1645634667521,0.36197,38649.0,38647.0,0.1287861]
["bitfinex","BTCUSD",1645634667820,0.32917338,38648.0,38647.0,0.1287861]
["bitfinex","BTCUSD",1645634668019,0.42917338,38648.0,38647.0,0.1287861]
["bitfinex","BTCUSD",1645634668269,0.14959155,38646.0,38641.0,0.258982]
["bitfinex","BTCUSD",1645634668467,0.32881628,38645.0,38641.0,0.258982]
["bitfinex","BTCUSD",1645634668867,0.32881628,38645.0,38642.0,0.00027025]
["bitfinex","BTCUSD",1645634669266,0.32881628,38645.0,38642.0,0.06501625]
["bitfinex","BTCUSD",1645634669471,0.14959155,38646.0,38642.0,0.06501625]
["bitfinex","BTCUSD",1645634669868,0.14959155,38646.0,38642.0,0.064746]
["bitfinex","BTCUSD",1645634670067,0.14959155,38646.0,38642.0,0.06501625]
["bitfinex","BTCUSD",1645634670268,0.75,38645.0,38638.0,0.25220978]
["bitfinex","BTCUSD",1645634670469,0.75,38645.0,38638.0,0.47992773]
["bitfinex","BTCUSD",1645634670968,0.75,38645.0,38638.0,0.22771795]
["bitfinex","BTCUSD",1645634671168,0.1,38644.0,38642.0,0.129489]
["bitfinex","BTCUSD",1645634671373,0.3264937,38643.0,38641.0,0.246028]
["bitfinex","BTCUSD",1645634671572,0.36197,38642.0,38641.0,0.129494]
["bitfinex","BTCUSD",1645634671770,0.4264937,38642.0,38641.0,0.129494]
["bitfinex","BTCUSD",1645634672022,0.1,38642.0,38641.0,0.129494]
["bitfinex","BTCUSD",1645634672822,0.1,38643.0,38641.0,0.129494]
["bitfinex","BTCUSD",1645634673218,0.3264937,38642.0,38641.0,0.129494]
["bitfinex","BTCUSD",1645634673422,0.4264937,38642.0,38641.0,0.129494]
["bitfinex","BTCUSD",1645634675324,0.1,38642.0,38641.0,0.32727029]
["bitfinex","BTCUSD",1645634675525,0.1,38642.0,38641.0,0.25505992]
["bitfinex","BTCUSD",1645634675775,0.10025203,38644.0,38641.0,0.15135277]
["bitfinex","BTCUSD",1645634676174,0.10025203,38644.0,38641.0,0.23031125]
["bitfinex","BTCUSD",1645634676673,0.10025203,38644.0,38641.0,0.064745]
["bitfinex","BTCUSD",1645634677080,0.0001275,38642.0,38641.0,0.064745]
["bitfinex","BTCUSD",1645634677275,0.0001275,38642.0,38641.0,0.26781828]
["bitfinex","BTCUSD",1645634677474,0.0001275,38642.0,38641.0,0.064745]
["bitfinex","BTCUSD",1645634677675,0.0001275,38642.0,38640.0,0.06503445]
["bitfinex","BTCUSD",1645634678275,0.0001275,38642.0,38640.0,0.064753]
["bitfinex","BTCUSD",1645634679522,0.1,38642.0,38636.0,0.129501]
["bitfinex","BTCUSD",1645634679828,0.1,38642.0,38639.0,0.00028145]
["bitfinex","BTCUSD",1645634680022,0.3228639,38643.0,38639.0,0.06503045]
["bitfinex","BTCUSD",1645634680220,1.15825661,38645.0,38639.0,0.26004012]
["bitfinex","BTCUSD",1645634680425,0.1,38644.0,38639.0,0.26004012]
["bitfinex","BTCUSD",1645634680623,0.1,38644.0,38639.0,0.064749]
["bitfinex","BTCUSD",1645634680822,0.3228639,38643.0,38640.0,0.00028159]
["bitfinex","BTCUSD",1645634681022,0.3228639,38643.0,38640.0,0.34857163]
["bitfinex","BTCUSD",1645634681223,0.1,38644.0,38640.0,0.34857163]
["bitfinex","BTCUSD",1645634681626,0.1,38644.0,38640.0,0.00028159]
["bitfinex","BTCUSD",1645634681824,0.1,38644.0,38639.0,0.064749]
["bitfinex","BTCUSD",1645634682021,0.1,38644.0,38640.0,0.00028159]
["bitfinex","BTCUSD",1645634682022,0.00011762,38641.0,38640.0,0.00028159]
["bitfinex","BTCUSD",1645634682625,0.00011762,38641.0,38640.0,0.06502246]
["bitfinex","BTCUSD",1645634682823,0.00011762,38641.0,38640.0,0.24359565]
["bitfinex","BTCUSD",1645634683023,0.00011762,38641.0,38640.0,0.24331406]
["bitfinex","BTCUSD",1645634683276,0.00011762,38641.0,38639.0,0.06503059]
["bitfinex","BTCUSD",1645634684278,0.00011762,38641.0,38640.0,0.24577068]
["bitfinex","BTCUSD",1645634684482,0.21911886,38650.0,38643.0,0.8]
["bitfinex","BTCUSD",1645634684681,0.21940015,38651.0,38644.0,0.4745639]
["bitfinex","BTCUSD",1645634684878,0.00028129,38651.0,38644.0,0.1517]
["bitfinex","BTCUSD",1645634685282,0.00028129,38651.0,38650.0,0.26302286]
["bitfinex","BTCUSD",1645634685481,0.59708066,38652.0,38648.0,0.06472724]
["bitfinex","BTCUSD",1645634685880,0.00027746,38651.0,38648.0,0.06472724]
["bitfinex","BTCUSD",1645634686482,0.00027746,38651.0,38649.0,0.064728]
["bitfinex","BTCUSD",1645634686683,0.58108886,38650.0,38649.0,0.064728]
["bitfinex","BTCUSD",1645634686883,0.1,38650.0,38649.0,0.064728]
["bitfinex","BTCUSD",1645634687123,0.31950328,38650.0,38649.0,0.064728]
["bitfinex","BTCUSD",1645634687523,0.31951171,38650.0,38649.0,0.064728]
["bitfinex","BTCUSD",1645634688224,0.21951171,38650.0,38649.0,0.064728]
["bitfinex","BTCUSD",1645634688423,0.31951171,38650.0,38649.0,0.064728]
["bitfinex","BTCUSD",1645634688622,0.1,38650.0,38649.0,0.064728]
["bitfinex","BTCUSD",1645634688823,0.31952941,38650.0,38649.0,0.064728]
["bitfinex","BTCUSD",1645634689424,0.1,38650.0,38649.0,0.064728]
["bitfinex","BTCUSD",1645634689623,0.31453918,38650.0,38649.0,0.064728]
["bitfinex","BTCUSD",1645634690329,0.31453918,38650.0,38646.0,0.129465]
["bitfinex","BTCUSD",1645634690330,0.095,38650.0,38646.0,0.129465]
["bitfinex","BTCUSD",1645634690625,0.2195434,38649.0,38647.0,0.20717474]
["bitfinex","BTCUSD",1645634690873,0.2195434,38650.0,38646.0,0.129465]
["bitfinex","BTCUSD",1645634691072,0.00028155,38651.0,38646.0,0.129465]
["bitfinex","BTCUSD",1645634691073,0.2195434,38649.0,38646.0,0.129465]
["bitfinex","BTCUSD",1645634691370,0.2195434,38648.0,38646.0,0.129465]
["bitfinex","BTCUSD",1645634693773,0.2195434,38647.0,38643.0,0.194201]
["bitfinex","BTCUSD",1645634694929,0.2195434,38647.0,38643.0,0.19310801]
["bitfinex","BTCUSD",1645634697031,0.00014425,38646.0,38645.0,0.000101]
["bitfinex","BTCUSD",1645634698774,0.00014425,38646.0,38643.0,0.02939832]
["bitfinex","BTCUSD",1645634700275,0.00014425,38646.0,38642.0,0.01841309]
["bitfinex","BTCUSD",1645634700680,0.21968765,38646.0,38641.0,0.06474023]
["bitfinex","BTCUSD",1645634700881,0.2195434,38643.0,38640.0,0.73398694]
["bitfinex","BTCUSD",1645634701078,0.2195434,38643.0,38639.0,0.46]
["bitfinex","BTCUSD",1645634701079,0.2195434,38641.0,38639.0,0.46]
["bitfinex","BTCUSD",1645634701278,0.2195434,38641.0,38640.0,8.694e-05]
["bitfinex","BTCUSD",1645634701478,0.2145434,38641.0,38640.0,8.694e-05]
["bitfinex","BTCUSD",1645634701879,0.1,38642.0,38640.0,8.694e-05]
["bitfinex","BTCUSD",1645634702127,0.45080647,38645.0,38640.0,0.06482975]
["bitfinex","BTCUSD",1645634702128,0.45095622,38645.0,38640.0,0.06482975]
["bitfinex","BTCUSD",1645634702327,0.01004975,38645.0,38644.0,0.22141512]
["bitfinex","BTCUSD",1645634702829,0.01004975,38645.0,38644.0,0.3936297]
["bitfinex","BTCUSD",1645634703025,0.01004975,38645.0,38644.0,0.21494766]
["bitfinex","BTCUSD",1645634703026,0.00014975,38645.0,38644.0,0.21494766]
["bitfinex","BTCUSD",1645634703426,0.00014975,38645.0,38643.0,0.064738]
["bitfinex","BTCUSD",1645634703626,0.00014975,38645.0,38643.0,0.12947292]
["bitfinex","BTCUSD",1645634704028,0.00014975,38645.0,38644.0,0.20998601]
["bitfinex","BTCUSD",1645634704227,0.00014975,38645.0,38643.0,0.12947292]
["bitfinex","BTCUSD",1645634704429,0.00014975,38645.0,38643.0,0.064738]
["bitfinex","BTCUSD",1645634705229,0.26904833,38648.0,38646.0,0.3317701]
["bitfinex","BTCUSD",1645634705432,0.1093,38650.0,38645.0,0.23738118]
["bitfinex","BTCUSD",1645634705629,0.31984432,38649.0,38643.0,0.064738]
["bitfinex","BTCUSD",1645634705873,0.1,38648.0,38643.0,0.064738]
["bitfinex","BTCUSD",1645634706073,0.31984432,38647.0,38643.0,0.064738]
["bitfinex","BTCUSD",1645634706471,0.31984432,38647.0,38645.0,0.77051836]
["bitfinex","BTCUSD",1645634706673,0.46197,38646.0,38645.0,0.77051836]
["bitfinex","BTCUSD",1645634706874,0.46197,38646.0,38645.0,0.03806542]
["bitfinex","BTCUSD",1645634706875,1.11049262,38646.0,38645.0,0.03806542]
["bitfinex","BTCUSD",1645634707073,0.31984432,38646.0,38645.0,0.03806542]
["bitfinex","BTCUSD",1645634707274,0.62606008,38648.0,38645.0,0.03806542]
["bitfinex","BTCUSD",1645634707474,0.32940439,38647.0,38645.0,0.03806542]
["bitfinex","BTCUSD",1645634708475,0.1,38646.0,38645.0,0.03806542]
["bitfinex","BTCUSD",1645634708878,0.1,38646.0,38637.0,0.129494]
["bitfinex","BTCUSD",1645634708879,0.36197,38643.0,38634.0,0.129501]
["bitfinex","BTCUSD",1645634709076,0.36197,38643.0,38631.0,0.20913977]
["bitfinex","BTCUSD",1645634709077,0.32944854,38639.0,38631.0,0.20913977]
["bitfinex","BTCUSD",1645634709274,0.32944854,38639.0,38631.0,0.02]
["bitfinex","BTCUSD",1645634709275,0.32944854,38637.0,38631.0,0.02]
["bitfinex","BTCUSD",1645634709522,0.78181432,38636.0,38631.0,0.02]
["bitfinex","BTCUSD",1645634709723,0.36197,38635.0,38631.0,0.22120348]
["bitfinex","BTCUSD",1645634709922,0.41984432,38636.0,38631.0,0.02]
["bitfinex","BTCUSD",1645634709923,1.10246414,38634.0,38631.0,0.02]
["bitfinex","BTCUSD",1645634710223,0.88351432,38634.0,38631.0,0.02]
["bitfinex","BTCUSD",1645634710429,0.32944854,38638.0,38631.0,0.02]
["bitfinex","BTCUSD",1645634710625,0.38435663,38641.0,38631.0,0.02]
["bitfinex","BTCUSD",1645634710626,0.31984432,38641.0,38631.0,0.02]
["bitfinex","BTCUSD",1645634710821,0.32944854,38642.0,38631.0,0.02]
["bitfinex","BTCUSD",1645634711025,0.1,38641.0,38633.0,0.00028148]
["bitfinex","BTCUSD",1645634711225,0.1,38641.0,38634.0,0.064754]
["bitfinex","BTCUSD",1645634711422,0.31984432,38640.0,38634.0,0.129508]
["bitfinex","BTCUSD",1645634711622,0.31984432,38640.0,38633.0,0.00028148]
["bitfinex","BTCUSD",1645634711623,0.21958232,38637.0,38633.0,0.00028148]
["bitfinex","BTCUSD",1645634711820,0.31984432,38636.0,38633.0,0.00028148]
["bitfinex","BTCUSD",1645634712020,0.31984432,38636.0,38632.0,0.05]
["bitfinex","BTCUSD",1645634712225,0.21958232,38638.0,38633.0,0.00028148]
["bitfinex","BTCUSD",1645634712422,0.21958232,38639.0,38633.0,0.00028148]
["bitfinex","BTCUSD",1645634712623,0.53942664,38638.0,38633.0,0.00028148]
["bitfinex","BTCUSD",1645634713293,0.53942664,38638.0,38631.0,0.02]
["bitfinex","BTCUSD",1645634713294,0.21958232,38634.0,38631.0,0.02]
["bitfinex","BTCUSD",1645634713492,0.82817421,38633.0,38631.0,0.02]
["bitfinex","BTCUSD",1645634713693,0.68181432,38632.0,38631.0,0.02]
["bitfinex","BTCUSD",1645634713891,1.00139664,38632.0,38631.0,0.02]
["bitfinex","BTCUSD",1645634714087,1.26999896,38632.0,38631.0,0.02]
["bitfinex","BTCUSD",1645634714287,1.26999896,38632.0,38631.0,0.09787657]
["bitfinex","BTCUSD",1645634714488,1.26999896,38632.0,38631.0,0.17575314]
["bitfinex","BTCUSD",1645634714689,1.11518864,38632.0,38631.0,0.17575314]
["bitfinex","BTCUSD",1645634714890,0.14635989,38633.0,38631.0,0.17575314]
["bitfinex","BTCUSD",1645634715092,0.56572158,38641.0,38632.0,0.32001832]
["bitfinex","BTCUSD",1645634715093,0.21958232,38641.0,38632.0,0.32001832]
["bitfinex","BTCUSD",1645634715394,0.27443435,38643.0,38632.0,0.0517]
["bitfinex","BTCUSD",1645634715395,0.21958232,38643.0,38632.0,0.0517]
["bitfinex","BTCUSD",1645634715591,0.21958232,38644.0,38632.0,0.0517]
["bitfinex","BTCUSD",1645634715789,0.21958232,38644.0,38635.0,0.19860132]
["bitfinex","BTCUSD",1645634715989,0.21958232,38644.0,38637.0,0.06474724]
["bitfinex","BTCUSD",1645634716194,0.21958232,38643.0,38637.0,0.06474724]
["bitfinex","BTCUSD",1645634716391,0.21958232,38643.0,38636.0,0.064751]
["bitfinex","BTCUSD",1645634716591,0.21958232,38642.0,38636.0,0.064751]
["bitfinex","BTCUSD",1645634717028,0.21958232,38645.0,38640.0,0.0647429]
["bitfinex","BTCUSD",1645634717223,0.61913723,38651.0,38641.0,0.064738]
["bitfinex","BTCUSD",1645634717224,0.21958232,38646.0,38641.0,0.064738]
["bitfinex","BTCUSD",1645634717822,0.21958232,38644.0,38639.0,0.129475]
["bitfinex","BTCUSD",1645634718023,0.21958232,38645.0,38639.0,0.129475]
["bitfinex","BTCUSD",1645634718322,0.21958232,38645.0,38640.0,0.00028069]
["bitfinex","BTCUSD",1645634718524,0.21958232,38643.0,38640.0,0.00028069]
["bitfinex","BTCUSD",1645634718725,0.21958232,38644.0,38640.0,0.00028069]
["bitfinex","BTCUSD",1645634719121,0.21958232,38644.0,38639.0,0.194226]
["bitfinex","BTCUSD",1645634719322,0.21958232,38645.0,38641.0,0.26032141]
["bitfinex","BTCUSD",1645634719523,0.21958232,38645.0,38640.0,0.12976669]
["bitfinex","BTCUSD",1645634719721,0.21958232,38645.0,38642.0,0.15575314]
["bitfinex","BTCUSD",1645634720023,0.21958232,38645.0,38642.0,0.22049914]
["bitfinex","BTCUSD",1645634720225,0.1,38646.0,38642.0,0.22049914]
["bitfinex","BTCUSD",1645634720226,1.01198667,38644.0,38642.0,0.15575314]
["bitfinex","BTCUSD",1645634720427,0.80116686,38643.0,38642.0,0.15575314]
["bitfinex","BTCUSD",1645634720621,1.16313686,38643.0,38642.0,0.15575314]
["bitfinex","BTCUSD",1645634720875,1.11143686,38643.0,38642.0,0.15575314]
["bitfinex","BTCUSD",1645634721071,0.78198832,38643.0,38642.0,0.15575314]
["bitfinex","BTCUSD",1645634721273,0.42001832,38643.0,38642.0,0.15575314]
["bitfinex","BTCUSD",1645634721472,0.78198832,38643.0,38642.0,0.15575314]
["bitfinex","BTCUSD",1645634721872,0.78165072,38643.0,38642.0,0.15575314]
["bitfinex","BTCUSD",1645634722171,1.72805072,38643.0,38642.0,0.15583374]
["bitfinex","BTCUSD",1645634722391,2.10749926,38643.0,38642.0,0.15583374]
["bitfinex","BTCUSD",1645634722573,1.82975072,38643.0,38642.0,0.15583374]
["bitfinex","BTCUSD",1645634722772,1.87975072,38643.0,38642.0,0.15583374]
["bitfinex","BTCUSD",1645634722973,2.20893293,38643.0,38642.0,0.15583374]
["bitfinex","BTCUSD",1645634723378,0.95094401,38641.0,38640.0,0.00026343]
["bitfinex","BTCUSD",1645634723577,2.06048759,38641.0,38640.0,0.00026343]
["bitfinex","BTCUSD",1645634723779,1.98299785,38641.0,38640.0,0.00026343]
["bitfinex","BTCUSD",1645634723978,2.31217266,38641.0,38636.0,0.26]
["bitfinex","BTCUSD",1645634724177,1.26344945,38637.0,38636.0,0.26]
["bitfinex","BTCUSD",1645634724376,2.49953049,38637.0,38636.0,0.26]
["bitfinex","BTCUSD",1645634724618,1.48968633,38637.0,38636.0,0.26]
["bitfinex","BTCUSD",1645634724917,0.71944088,38637.0,38636.0,0.26]
["bitfinex","BTCUSD",1645634725320,1.23741088,38637.0,38636.0,0.26]
["bitfinex","BTCUSD",1645634725516,2.24725237,38637.0,38636.0,0.26]
["bitfinex","BTCUSD",1645634725716,2.02781088,38637.0,38636.0,0.26]
["bitfinex","BTCUSD",1645634725916,2.24725237,38637.0,38636.0,0.26]
["bitfinex","BTCUSD",1645634726321,2.80837,38636.0,38631.0,0.02]
["bitfinex","BTCUSD",1645634726622,0.426754,38633.0,38631.0,0.02]
["bitfinex","BTCUSD",1645634726926,0.00132119,38630.0,38629.0,0.00109985]
["bitfinex","BTCUSD",1645634727322,0.10132119,38630.0,38629.0,0.00109985]
["bitfinex","BTCUSD",1645634727525,0.31970503,38630.0,38628.0,0.00166667]
["bitfinex","BTCUSD",1645634727721,0.064777,38629.0,38628.0,0.00166667]
["bitfinex","BTCUSD",1645634727920,0.38316084,38629.0,38628.0,0.00166667]
["bitfinex","BTCUSD",1645634728400,0.526747,38629.0,38628.0,0.00166667]
["bitfinex","BTCUSD",1645634728604,0.48277296,38629.0,38628.0,0.00166667]
["bitfinex","BTCUSD",1645634728801,0.84474296,38629.0,38628.0,0.00166667]
["bitfinex","BTCUSD",1645634729104,0.064777,38629.0,38628.0,0.00166667]
["bitfinex","BTCUSD",1645634729502,0.526747,38629.0,38628.0,0.00166667]
["bitfinex","BTCUSD",1645634729705,0.22409632,38641.0,38630.0,0.5]
["bitfinex","BTCUSD",1645634729912,0.00466108,38641.0,38637.0,0.24910955]
["bitfinex","BTCUSD",1645634730302,0.00466108,38641.0,38637.0,0.35024403]
["bitfinex","BTCUSD",1645634731507,0.00466108,38641.0,38636.0,0.064749]
["bitfinex","BTCUSD",1645634731905,0.00466108,38641.0,38636.0,0.30545399]
["bitfinex","BTCUSD",1645634731906,0.00454401,38641.0,38636.0,0.30545399]
["bitfinex","BTCUSD",1645634732123,0.00454401,38641.0,38635.0,0.129497]
["bitfinex","BTCUSD",1645634732626,0.10454401,38641.0,38635.0,0.38601953]
["bitfinex","BTCUSD",1645634733122,0.10454401,38641.0,38637.0,0.20673229]
["bitfinex","BTCUSD",1645634733323,0.10454401,38641.0,38635.0,0.38601953]
["bitfinex","BTCUSD",1645634733524,0.31776084,38640.0,38635.0,0.38601953]
["bitfinex","BTCUSD",1645634733824,0.1,38639.0,38635.0,0.38601953]
["bitfinex","BTCUSD",1645634734229,0.1,38639.0,38636.0,0.21971093]
["bitfinex","BTCUSD",1645634734424,0.1,38639.0,38635.0,0.45077253]
["bitfinex","BTCUSD",1645634734626,0.1,38639.0,38635.0,0.25652253]
["bitfinex","BTCUSD",1645634734826,0.31776084,38638.0,38633.0,0.129506]
["bitfinex","BTCUSD",1645634735031,0.68140524,38637.0,38633.0,0.00028056]
["bitfinex","BTCUSD",1645634735229,0.36197,38634.0,38633.0,0.00028056]
["bitfinex","BTCUSD",1645634735428,0.77973084,38634.0,38633.0,0.00028056]
["bitfinex","BTCUSD",1645634735878,0.77973084,38634.0,38628.0,1.07689071]
["bitfinex","BTCUSD",1645634736078,0.1,38633.0,38632.0,0.00028055]
["bitfinex","BTCUSD",1645634736279,0.46197,38633.0,38632.0,0.00028055]
["bitfinex","BTCUSD",1645634736479,0.1,38633.0,38632.0,0.00028055]
["bitfinex","BTCUSD",1645634736686,0.46197,38633.0,38632.0,0.00028055]
["bitfinex","BTCUSD",1645634736884,0.0091,38635.0,38632.0,0.26028055]
["bitfinex","BTCUSD",1645634737081,0.36197,38634.0,38632.0,0.26028055]
["bitfinex","BTCUSD",1645634737280,0.67973084,38633.0,38632.0,0.26]
["bitfinex","BTCUSD",1645634737482,0.77973084,38633.0,38632.0,0.26]
["bitfinex","BTCUSD",1645634737688,0.67973084,38633.0,38632.0,0.26]
["bitfinex","BTCUSD",1645634737881,0.77973084,38633.0,38632.0,0.26]
["bitfinex","BTCUSD",1645634738079,0.99916608,38633.0,38632.0,0.26]
["bitfinex","BTCUSD",1645634738281,0.77973084,38633.0,38632.0,0.26]
["bitfinex","BTCUSD",1645634739284,1.04916608,38633.0,38632.0,0.26]
["bitfinex","BTCUSD",1645634739528,1.04918088,38633.0,38632.0,0.26]
["bitfinex","BTCUSD",1645634739726,0.82973084,38633.0,38632.0,0.26]
["bitfinex","BTCUSD",1645634739926,1.04916653,38633.0,38632.0,0.26]
["bitfinex","BTCUSD",1645634740324,1.77613084,38633.0,38632.0,0.26]
["bitfinex","BTCUSD",1645634742427,1.77633838,38633.0,38632.0,0.26]
["bitfinex","BTCUSD",1645634742825,1.82633838,38633.0,38632.0,0.26]
["bitfinex","BTCUSD",1645634743027,1.03593838,38633.0,38632.0,0.26]
["bitfinex","BTCUSD",1645634743273,1.20539098,38633.0,38632.0,0.26]
["bitfinex","BTCUSD",1645634743572,1.77633838,38633.0,38632.0,0.26]
["bitfinex","BTCUSD",1645634743771,0.98593838,38633.0,38632.0,0.26]
["bitfinex","BTCUSD",1645634744375,1.05540024,38633.0,38632.0,0.26]
["bitfinex","BTCUSD",1645634744776,0.83593838,38633.0,38632.0,0.26]
["bitfinex","BTCUSD",1645634745573,1.05540024,38633.0,38632.0,0.26]
["bitfinex","BTCUSD",1645634745873,0.93593838,38633.0,38632.0,0.26]
["bitfinex","BTCUSD",1645634746073,1.21024909,38633.0,38632.0,0.26]
["bitfinex","BTCUSD",1645634746274,1.15540981,38633.0,38632.0,0.26]
["bitfinex","BTCUSD",1645634746873,1.15540981,38633.0,38632.0,0.03501106]
["bitfinex","BTCUSD",1645634747334,0.93593838,38633.0,38632.0,0.03501106]
["bitfinex","BTCUSD",1645634747728,1.15540704,38633.0,38632.0,0.03501106]
["bitfinex","BTCUSD",1645634747931,0.93593838,38633.0,38632.0,0.03501106]
["bitfinex","BTCUSD",1645634749733,1.15532905,38633.0,38632.0,0.03491016]
["bitfinex","BTCUSD",1645634749931,0.93583748,38633.0,38632.0,0.03491016]
["bitfinex","BTCUSD",1645634750128,1.20533728,38633.0,38632.0,0.03491016]
["bitfinex","BTCUSD",1645634750532,0.98583748,38633.0,38632.0,0.03491016]
["bitfinex","BTCUSD",1645634751870,0.61807664,38633.0,38632.0,0.03491016]
["bitfinex","BTCUSD",1645634752071,0.00010664,38633.0,38632.0,0.03491016]
["bitfinex","BTCUSD",1645634753872,0.36197,38633.0,38632.0,0.03491016]
["bitfinex","BTCUSD",1645634754940,0.68039028,38633.0,38632.0,0.03491016]
["bitfinex","BTCUSD",1645634756344,0.78039028,38633.0,38632.0,0.03491016]
["bitfinex","BTCUSD",1645634757444,0.78050787,38633.0,38632.0,0.03491016]
["bitfinex","BTCUSD",1645634757646,1.00003641,38633.0,38632.0,0.03491016]
["bitfinex","BTCUSD",1645634758044,0.10011759,38633.0,38632.0,0.03491016]
["bitfinex","BTCUSD",1645634758472,0.00011759,38633.0,38632.0,0.21107949]
["bitfinex","BTCUSD",1645634760373,0.00011759,38633.0,38628.0,0.84711437]
["bitfinex","BTCUSD",1645634761276,0.00011759,38633.0,38631.0,0.23603739]
["bitfinex","BTCUSD",1645634761476,0.00011759,38633.0,38631.0,0.35080139]
["bitfinex","BTCUSD",1645634761776,0.00011759,38633.0,38631.0,0.40080139]
["bitfinex","BTCUSD",1645634762029,0.00011759,38633.0,38632.0,0.1]
["bitfinex","BTCUSD",1645634762233,0.00011759,38633.0,38632.0,0.31622906]
["bitfinex","BTCUSD",1645634762631,0.00011759,38633.0,38632.0,0.36622906]
["bitfinex","BTCUSD",1645634763032,0.00473916,38641.0,38634.0,1.05]
["bitfinex","BTCUSD",1645634763232,0.00473916,38641.0,38636.0,0.1]
["bitfinex","BTCUSD",1645634763434,0.00473916,38641.0,38639.0,0.1]
["bitfinex","BTCUSD",1645634763630,0.00454401,38641.0,38640.0,0.2593016]
["bitfinex","BTCUSD",1645634763832,0.00454401,38641.0,38640.0,0.3593016]
["bitfinex","BTCUSD",1645634764131,0.00473919,38641.0,38640.0,0.3593016]
["bitfinex","BTCUSD",1645634764331,0.00473919,38641.0,38640.0,0.55050445]
["bitfinex","BTCUSD",1645634764830,0.00454401,38641.0,38640.0,0.1]
["bitfinex","BTCUSD",1645634765132,0.00454401,38641.0,38640.0,0.05]
["bitfinex","BTCUSD",1645634765330,0.00454401,38641.0,38637.0,0.1]
["bitfinex","BTCUSD",1645634765533,0.00454401,38641.0,38637.0,0.05]
["bitfinex","BTCUSD",1645634765772,0.00454401,38641.0,38638.0,0.29085708]
["bitfinex","BTCUSD",1645634765971,0.00454401,38641.0,38638.0,0.74916059]
["bitfinex","BTCUSD",1645634766171,0.00454401,38641.0,38638.0,0.79916059]
["bitfinex","BTCUSD",1645634766372,0.00482461,38641.0,38638.0,0.39085708]
["bitfinex","BTCUSD",1645634766974,0.00482461,38641.0,38640.0,0.1]
["bitfinex","BTCUSD",1645634767173,0.00482461,38641.0,38640.0,0.2477]
["bitfinex","BTCUSD",1645634767373,0.00454401,38641.0,38640.0,0.43657373]
["bitfinex","BTCUSD",1645634767575,0.00482461,38641.0,38640.0,0.33657373]
["bitfinex","BTCUSD",1645634767773,0.00482461,38641.0,38640.0,0.57976933]
["bitfinex","BTCUSD",1645634768277,0.00482461,38641.0,38640.0,0.1477]
["bitfinex","BTCUSD",1645634768476,0.00454401,38641.0,38640.0,0.1477]
["bitfinex","BTCUSD",1645634768672,0.00454401,38641.0,38640.0,0.1]
["bitfinex","BTCUSD",1645634768873,0.00454401,38641.0,38640.0,0.05]
["bitfinex","BTCUSD",1645634769072,0.00454401,38641.0,38639.0,0.16482379]
["bitfinex","BTCUSD",1645634769274,0.00454401,38641.0,38640.0,0.20555802]
["bitfinex","BTCUSD",1645634769728,0.00454401,38641.0,38640.0,0.25555802]
["bitfinex","BTCUSD",1645634769929,0.00454401,38641.0,38640.0,0.35555802]
["bitfinex","BTCUSD",1645634770130,0.00454401,38641.0,38640.0,0.25555802]
["bitfinex","BTCUSD",1645634770328,0.00454401,38641.0,38640.0,0.46794907]
["bitfinex","BTCUSD",1645634770529,0.00454401,38641.0,38640.0,0.72794907]
["bitfinex","BTCUSD",1645634770729,0.00454401,38641.0,38640.0,0.82794907]
["bitfinex","BTCUSD",1645634771732,0.00019586,38642.0,38641.0,1.5]
["bitfinex","BTCUSD",1645634771931,0.08539044,38647.0,38641.0,0.1477]
["bitfinex","BTCUSD",1645634771932,0.31713202,38646.0,38641.0,0.1477]
["bitfinex","BTCUSD",1645634772130,0.31713202,38646.0,38645.0,0.0999]
["bitfinex","BTCUSD",1645634772332,0.00019586,38642.0,38640.0,0.31]
["bitfinex","BTCUSD",1645634772631,0.00019586,38642.0,38640.0,0.36]
["bitfinex","BTCUSD",1645634773030,0.00019586,38642.0,38641.0,0.24826741]
["bitfinex","BTCUSD",1645634773276,0.31713202,38646.0,38641.0,0.24826741]
["bitfinex","BTCUSD",1645634773473,0.08539044,38647.0,38641.0,0.37773941]
["bitfinex","BTCUSD",1645634773870,0.08539044,38647.0,38642.0,0.05]
["bitfinex","BTCUSD",1645634774170,0.31713202,38646.0,38642.0,0.05]
["bitfinex","BTCUSD",1645634774772,0.31713202,38646.0,38640.0,0.36]
["bitfinex","BTCUSD",1645634774970,0.08539044,38647.0,38640.0,0.36]
["bitfinex","BTCUSD",1645634775371,0.31713202,38646.0,38640.0,0.36]
["bitfinex","BTCUSD",1645634775572,0.1367087,38645.0,38640.0,0.31]
["bitfinex","BTCUSD",1645634775772,0.67910202,38644.0,38640.0,0.26]
["bitfinex","BTCUSD",1645634776075,0.31713202,38644.0,38640.0,0.26]
["bitfinex","BTCUSD",1645634776272,0.53666056,38646.0,38640.0,0.52529332]
["bitfinex","BTCUSD",1645634776473,0.31713202,38646.0,38640.0,0.87565704]
["bitfinex","BTCUSD",1645634776674,0.31713202,38648.0,38640.0,0.87565704]
["bitfinex","BTCUSD",1645634776872,0.13386275,38645.0,38640.0,0.26]
["bitfinex","BTCUSD",1645634777322,0.13386275,38645.0,38640.0,0.48965232]
["bitfinex","BTCUSD",1645634777522,0.00010948,38646.0,38643.0,7.364e-05]
["bitfinex","BTCUSD",1645634778322,0.00039087,38646.0,38643.0,7.364e-05]
["bitfinex","BTCUSD",1645634779223,0.00010948,38646.0,38643.0,7.364e-05]
["bitfinex","BTCUSD",1645634779626,0.00039087,38646.0,38643.0,7.364e-05]
["bitfinex","BTCUSD",1645634779826,0.13651837,38645.0,38643.0,7.364e-05]
["bitfinex","BTCUSD",1645634782378,0.00010938,38645.0,38643.0,0.05007364]
["bitfinex","BTCUSD",1645634783579,0.21782773,38644.0,38643.0,7.364e-05]
["bitfinex","BTCUSD",1645634785431,0.00010938,38645.0,38643.0,7.364e-05]
["bitfinex","BTCUSD",1645634787034,0.20690266,38644.0,38643.0,7.364e-05]
["bitfinex","BTCUSD",1645634787434,0.20700201,38644.0,38643.0,7.364e-05]
["bitfinex","BTCUSD",1645634788380,0.20700201,38644.0,38643.0,2.92e-06]
["bitfinex","BTCUSD",1645634790481,0.27175401,38644.0,38639.0,0.00058033]
["bitfinex","BTCUSD",1645634790682,0.27175401,38644.0,38638.0,0.3084427]
["bitfinex","BTCUSD",1645634791082,0.26474069,38644.0,38638.0,0.05]
["bitfinex","BTCUSD",1645634791383,0.19998869,38644.0,38638.0,0.05]
["bitfinex","BTCUSD",1645634791588,0.19998869,38644.0,38637.0,0.06474511]
["bitfinex","BTCUSD",1645634791786,0.3182137,38643.0,38635.0,0.16475]
["bitfinex","BTCUSD",1645634792035,0.3182137,38643.0,38635.0,0.36497349]
["bitfinex","BTCUSD",1645634792233,0.3182137,38643.0,38641.0,0.25232541]
["bitfinex","BTCUSD",1645634792432,0.19998869,38644.0,38641.0,0.25232541]
["bitfinex","BTCUSD",1645634792635,0.19998869,38644.0,38635.0,0.36497349]
["bitfinex","BTCUSD",1645634792932,0.3182137,38643.0,38635.0,0.36497349]
["bitfinex","BTCUSD",1645634793534,0.19998869,38644.0,38638.0,0.064739]
["bitfinex","BTCUSD",1645634793733,9.935e-05,38644.0,38638.0,0.064739]
["bitfinex","BTCUSD",1645634794333,9.935e-05,38644.0,38642.0,0.2034768]
["bitfinex","BTCUSD",1645634794532,9.935e-05,38644.0,38642.0,0.5101668]
["bitfinex","BTCUSD",1645634794733,9.935e-05,38644.0,38642.0,0.30669]
["bitfinex","BTCUSD",1645634795037,9.935e-05,38644.0,38642.0,0.25669]
["bitfinex","BTCUSD",1645634795038,0.17073079,38643.0,38642.0,0.25669]
["bitfinex","BTCUSD",1645634795634,0.17073079,38643.0,38637.0,0.25558905]
["bitfinex","BTCUSD",1645634795876,0.17073079,38643.0,38633.0,1.0689]
["bitfinex","BTCUSD",1645634795877,0.70847303,38643.0,38633.0,1.0689]
["bitfinex","BTCUSD",1645634796078,0.21952854,38642.0,38633.0,1.0689]
["bitfinex","BTCUSD",1645634796276,0.21952854,38642.0,38633.0,1.0189]
["bitfinex","BTCUSD",1645634796277,0.0682137,38641.0,38633.0,1.0189]
["bitfinex","BTCUSD",1645634796481,0.21952854,38640.0,38633.0,0.7928]
["bitfinex","BTCUSD",1645634796679,0.28428454,38641.0,38633.0,1.04862953]
["bitfinex","BTCUSD",1645634796875,0.28428454,38641.0,38637.0,0.27589499]
["bitfinex","BTCUSD",1645634797278,0.28428454,38641.0,38633.0,1.04862953]
["bitfinex","BTCUSD",1645634797279,0.21952854,38640.0,38633.0,1.04862953]
["bitfinex","BTCUSD",1645634797478,0.21952854,38640.0,38633.0,1.09862953]
["bitfinex","BTCUSD",1645634797675,0.21952854,38640.0,38634.0,0.21402731]
["bitfinex","BTCUSD",1645634798078,0.42148755,38641.0,38634.0,0.21402731]
["bitfinex","BTCUSD",1645634798275,0.42148755,38641.0,38636.0,0.30640363]
["bitfinex","BTCUSD",1645634798877,0.116556,38641.0,38636.0,0.30640363]
["bitfinex","BTCUSD",1645634799075,0.33608454,38641.0,38636.0,0.30640363]
["bitfinex","BTCUSD",1645634799279,0.116556,38641.0,38636.0,0.30640363]
["bitfinex","BTCUSD",1645634799531,0.08540505,38640.0,38636.0,0.30640363]
["bitfinex","BTCUSD",1645634799724,0.08540505,38640.0,38634.0,0.00028151]
["bitfinex","BTCUSD",1645634800125,0.28428454,38641.0,38634.0,0.00028151]
["bitfinex","BTCUSD",1645634800326,0.28428454,38641.0,38633.0,1.09862953]
["bitfinex","BTCUSD",1645634800526,0.28428454,38641.0,38634.0,0.00028151]
["bitfinex","BTCUSD",1645634800725,0.08540842,38638.0,38635.0,0.30116325]
["bitfinex","BTCUSD",1645634800927,0.16175776,38637.0,38635.0,0.30116325]
["bitfinex","BTCUSD",1645634804583,0.0518,38635.0,38634.0,0.00026757]
["bitfinex","BTCUSD",1645634804779,0.51377,38635.0,38634.0,0.00026757]
["bitfinex","BTCUSD",1645634804978,0.51377,38635.0,38628.0,0.57092209]
["bitfinex","BTCUSD",1645634805180,0.064773,38633.0,38628.0,0.57092209]
["bitfinex","BTCUSD",1645634805380,0.14592558,38632.0,38628.0,0.57092209]
["bitfinex","BTCUSD",1645634806179,0.14592558,38632.0,38628.0,0.82092209]
["bitfinex","BTCUSD",1645634807232,0.41894127,38632.0,38628.0,0.65033211]
["bitfinex","BTCUSD",1645634807435,0.41894127,38632.0,38621.0,0.02]
["bitfinex","BTCUSD",1645634807436,0.256,38629.0,38621.0,0.02]
["bitfinex","BTCUSD",1645634807632,0.256,38629.0,38622.0,0.00112621]
["bitfinex","BTCUSD",1645634807633,0.32942564,38625.0,38622.0,0.00112621]
["bitfinex","BTCUSD",1645634807829,1.23983738,38624.0,38622.0,0.00112621]
["bitfinex","BTCUSD",1645634808027,0.3704127,38623.0,38622.0,0.00112621]
["bitfinex","BTCUSD",1645634808228,0.7323827,38623.0,38622.0,0.00112621]
["bitfinex","BTCUSD",1645634808427,0.8323827,38623.0,38622.0,0.00014624]
["bitfinex","BTCUSD",1645634808726,0.8323827,38623.0,38614.0,0.34912166]
["bitfinex","BTCUSD",1645634808927,0.24011031,38616.0,38608.0,1.5394]
["bitfinex","BTCUSD",1645634809128,0.3834107,38615.0,38608.0,1.5394]
["bitfinex","BTCUSD",1645634809326,0.61631108,38615.0,38608.0,1.5394]
["bitfinex","BTCUSD",1645634809527,0.61631108,38615.0,38608.0,0.7541]
["bitfinex","BTCUSD",1645634809731,0.29769838,38615.0,38608.0,0.7541]
["bitfinex","BTCUSD",1645634809930,0.29769838,38615.0,38608.0,1.25830738]
["bitfinex","BTCUSD",1645634810229,0.29769838,38615.0,38608.0,0.94687173]
["bitfinex","BTCUSD",1645634810432,0.31764884,38614.0,38608.0,0.7541]
["bitfinex","BTCUSD",1645634810633,0.36197,38613.0,38608.0,0.7541]
["bitfinex","BTCUSD",1645634810880,0.31764884,38614.0,38608.0,0.7541]
["bitfinex","BTCUSD",1645634810881,0.426786,38611.0,38608.0,0.7541]
["bitfinex","BTCUSD",1645634811085,0.426786,38611.0,38607.0,0.00166667]
["bitfinex","BTCUSD",1645634811281,0.36197,38609.0,38607.0,0.25049243]
["bitfinex","BTCUSD",1645634811480,0.116616,38611.0,38607.0,0.25049243]
["bitfinex","BTCUSD",1645634811481,0.2445441,38608.0,38607.0,0.25049243]
["bitfinex","BTCUSD",1645634811680,0.2445441,38608.0,38607.0,0.25040053]
["bitfinex","BTCUSD",1645634811881,0.56219294,38608.0,38607.0,0.00157477]
["bitfinex","BTCUSD",1645634812079,0.2445441,38608.0,38607.0,0.00157477]
["bitfinex","BTCUSD",1645634812383,0.56219294,38608.0,38607.0,0.00157477]
["bitfinex","BTCUSD",1645634812580,0.2445441,38608.0,38607.0,0.00157477]
["bitfinex","BTCUSD",1645634816634,0.24392758,38608.0,38607.0,0.00157477]
["bitfinex","BTCUSD",1645634817032,0.24410395,38608.0,38607.0,0.00164246]
["bitfinex","BTCUSD",1645634819176,0.49410395,38608.0,38607.0,0.00164246]
["bitfinex","BTCUSD",1645634820578,0.49410395,38608.0,38607.0,0.00017651]
["bitfinex","BTCUSD",1645634822026,0.49410395,38608.0,38607.0,0.0002442]
["bitfinex","BTCUSD",1645634822428,0.25009637,38608.0,38607.0,0.0002442]
["bitfinex","BTCUSD",1645634822834,0.25009637,38608.0,38607.0,0.05]
["bitfinex","BTCUSD",1645634827290,0.25009637,38608.0,38606.0,0.05]
["bitfinex","BTCUSD",1645634827291,0.25009111,38608.0,38606.0,0.1002631]
["bitfinex","BTCUSD",1645634827488,0.25009111,38608.0,38606.0,0.0502631]
["bitfinex","BTCUSD",1645634827686,0.25009111,38608.0,38606.0,0.0002631]
["bitfinex","BTCUSD",1645634828091,0.25009111,38608.0,38606.0,0.05]
["bitfinex","BTCUSD",1645634828489,0.31764884,38614.0,38608.0,0.01611624]
["bitfinex","BTCUSD",1645634828688,0.064799,38615.0,38609.0,0.12959114]
["bitfinex","BTCUSD",1645634829090,0.064799,38615.0,38609.0,0.17959114]
["bitfinex","BTCUSD",1645634829289,0.31855832,38614.0,38609.0,0.114796]
["bitfinex","BTCUSD",1645634829528,0.5573761,38614.0,38610.0,0.29567775]
["bitfinex","BTCUSD",1645634829731,0.5573761,38614.0,38610.0,0.05026309]
["bitfinex","BTCUSD",1645634830131,0.5473761,38614.0,38610.0,0.05026309]
["bitfinex","BTCUSD",1645634830328,0.5473761,38614.0,38610.0,0.00026309]
["bitfinex","BTCUSD",1645634830531,0.5473761,38614.0,38608.0,0.01611624]
["bitfinex","BTCUSD",1645634830832,0.5473761,38614.0,38610.0,0.00026309]
["bitfinex","BTCUSD",1645634831634,0.36197,38613.0,38610.0,0.00026309]
["bitfinex","BTCUSD",1645634831829,0.44817932,38612.0,38608.0,0.01611624]
["bitfinex","BTCUSD",1645634832030,0.36197,38611.0,38610.0,0.00026309]
["bitfinex","BTCUSD",1645634832330,0.38336832,38613.0,38610.0,0.00026309]
["bitfinex","BTCUSD",1645634832934,0.38336832,38613.0,38608.0,0.01611624]
["bitfinex","BTCUSD",1645634833276,0.36197,38612.0,38610.0,0.00026309]
["bitfinex","BTCUSD",1645634833478,0.06481,38613.0,38610.0,0.00026309]
["bitfinex","BTCUSD",1645634833876,0.38336832,38613.0,38610.0,0.00026309]
["bitfinex","BTCUSD",1645634834080,0.06481,38613.0,38608.0,0.01611624]
["bitfinex","BTCUSD",1645634834276,0.38336832,38613.0,38610.0,0.00026309]
["bitfinex","BTCUSD",1645634834477,0.06481,38613.0,38610.0,0.00026309]
["bitfinex","BTCUSD",1645634834879,0.31855832,38612.0,38610.0,0.00026309]
["bitfinex","BTCUSD",1645634835080,0.06481,38613.0,38610.0,0.00026309]
["bitfinex","BTCUSD",1645634835280,0.06481,38613.0,38608.0,0.01611624]
["bitfinex","BTCUSD",1645634835480,0.06481,38613.0,38610.0,0.00026309]
["bitfinex","BTCUSD",1645634835683,0.06481,38613.0,38610.0,0.22752375]
["bitfinex","BTCUSD",1645634835684,0.06465782,38613.0,38610.0,0.22752375]
["bitfinex","BTCUSD",1645634835880,0.06465782,38613.0,38610.0,0.00026309]
["bitfinex","BTCUSD",1645634836482,9.004e-05,38614.0,38609.0,0.05]
["bitfinex","BTCUSD",1645634836684,9.004e-05,38614.0,38610.0,0.00026309]
["bitfinex","BTCUSD",1645634837127,8.985e-05,38616.0,38614.0,0.26059849]
["bitfinex","BTCUSD",1645634837326,8.985e-05,38616.0,38610.0,0.12984709]
["bitfinex","BTCUSD",1645634837527,8.985e-05,38616.0,38611.0,0.05]
["bitfinex","BTCUSD",1645634837733,8.985e-05,38616.0,38611.0,0.16479361]
["bitfinex","BTCUSD",1645634837933,8.985e-05,38616.0,38613.0,0.22688898]
["bitfinex","BTCUSD",1645634838328,8.985e-05,38616.0,38613.0,0.10026308]
["bitfinex","BTCUSD",1645634838528,8.985e-05,38616.0,38613.0,0.15206308]
["bitfinex","BTCUSD",1645634838928,8.985e-05,38616.0,38613.0,0.1018]
["bitfinex","BTCUSD",1645634839228,8.985e-05,38616.0,38613.0,0.05206308]
["bitfinex","BTCUSD",1645634840127,8.985e-05,38616.0,38613.0,0.0518]
["bitfinex","BTCUSD",1645634840329,8.985e-05,38616.0,38613.0,0.05206308]
["bitfinex","BTCUSD",1645634841079,8.985e-05,38616.0,38614.0,0.25557842]
["bitfinex","BTCUSD",1645634841476,8.985e-05,38616.0,38611.0,0.82876983]
["bitfinex","BTCUSD",1645634841477,8.985e-05,38616.0,38613.0,0.00026308]
["bitfinex","BTCUSD",1645634842475,8.985e-05,38616.0,38615.0,0.35465632]
["bitfinex","BTCUSD",1645634842777,8.985e-05,38616.0,38611.0,0.95834583]
["bitfinex","BTCUSD",1645634842778,8.985e-05,38616.0,38613.0,0.00026308]
["bitfinex","BTCUSD",1645634843676,8.985e-05,38616.0,38612.0,0.16479155]
["bitfinex","BTCUSD",1645634843878,8.985e-05,38616.0,38613.0,0.00026308]
["bitfinex","BTCUSD",1645634844932,8.985e-05,38616.0,38612.0,0.16479155]
["bitfinex","BTCUSD",1645634845132,8.985e-05,38616.0,38613.0,0.00026308]
["bitfinex","BTCUSD",1645634846131,8.985e-05,38616.0,38611.0,1.18294541]
["bitfinex","BTCUSD",1645634846332,8.985e-05,38616.0,38613.0,0.00026308]
["bitfinex","BTCUSD",1645634847432,8.985e-05,38616.0,38613.0,0.22615953]
["bitfinex","BTCUSD",1645634847633,8.985e-05,38616.0,38613.0,0.27642261]
["bitfinex","BTCUSD",1645634848292,8.985e-05,38616.0,38614.0,0.37035832]
["bitfinex","BTCUSD",1645634848686,0.08543272,38627.0,38626.0,0.19505702]
["bitfinex","BTCUSD",1645634849082,0.08543272,38627.0,38626.0,0.24505702]
["bitfinex","BTCUSD",1645634849483,0.08543272,38627.0,38626.0,0.05]
["bitfinex","BTCUSD",1645634850684,0.08543272,38627.0,38622.0,0.12953689]
["bitfinex","BTCUSD",1645634851485,0.08543272,38627.0,38623.0,0.129534]
["bitfinex","BTCUSD",1645634851691,0.08543272,38627.0,38623.0,0.44274001]
["bitfinex","BTCUSD",1645634852126,0.08551603,38627.0,38623.0,0.44274001]
["bitfinex","BTCUSD",1645634852327,0.08551603,38627.0,38624.0,0.05]
["bitfinex","BTCUSD",1645634852532,0.08577906,38627.0,38626.0,0.23702164]
["bitfinex","BTCUSD",1645634852727,0.08577906,38627.0,38626.0,0.28702164]
["bitfinex","BTCUSD",1645634852927,0.08577906,38627.0,38626.0,0.05]
["bitfinex","BTCUSD",1645634853126,0.08577906,38627.0,38624.0,0.2700401]
["bitfinex","BTCUSD",1645634853328,0.08551603,38627.0,38624.0,0.05]
["bitfinex","BTCUSD",1645634853528,0.08551603,38627.0,38623.0,0.05]
["bitfinex","BTCUSD",1645634853728,0.30490657,38627.0,38622.0,0.17953689]
["bitfinex","BTCUSD",1645634854028,0.30490657,38627.0,38622.0,0.22953689]
["bitfinex","BTCUSD",1645634854432,0.08551603,38627.0,38622.0,0.22953689]
["bitfinex","BTCUSD",1645634854628,0.08551603,38627.0,38623.0,0.33452964]
["bitfinex","BTCUSD",1645634854826,0.00026303,38626.0,38623.0,0.33452964]
["bitfinex","BTCUSD",1645634855230,0.00026303,38626.0,38622.0,0.22953689]
["bitfinex","BTCUSD",1645634855427,0.00026303,38626.0,38622.0,0.05]
["bitfinex","BTCUSD",1645634855880,0.30490657,38627.0,38621.0,0.06477613]
["bitfinex","BTCUSD",1645634856085,0.00026303,38626.0,38620.0,0.25802866]
["bitfinex","BTCUSD",1645634856284,0.00026303,38626.0,38621.0,0.58501023]
["bitfinex","BTCUSD",1645634856685,0.00026303,38626.0,38621.0,0.64978709]
["bitfinex","BTCUSD",1645634857090,0.00026303,38626.0,38623.0,0.12952124]
["bitfinex","BTCUSD",1645634857091,8.322e-05,38626.0,38623.0,0.12952124]
["bitfinex","BTCUSD",1645634857282,0.00026303,38625.0,38624.0,0.1018]
["bitfinex","BTCUSD",1645634857482,0.00026303,38625.0,38624.0,0.4190596]
["bitfinex","BTCUSD",1645634858182,8.322e-05,38626.0,38624.0,0.1018]
["bitfinex","BTCUSD",1645634858385,0.00034625,38626.0,38624.0,0.1018]
["bitfinex","BTCUSD",1645634858782,0.00034625,38626.0,38624.0,0.1518]
["bitfinex","BTCUSD",1645634858983,0.08368956,38627.0,38624.0,0.1518]
["bitfinex","BTCUSD",1645634859653,0.08395259,38627.0,38624.0,0.1]
["bitfinex","BTCUSD",1645634860052,0.08395259,38627.0,38624.0,0.05]
["bitfinex","BTCUSD",1645634860053,0.3172596,38626.0,38624.0,0.05]
["bitfinex","BTCUSD",1645634860255,0.3172596,38626.0,38621.0,0.0647778]
["bitfinex","BTCUSD",1645634860850,0.3172596,38626.0,38621.0,0.06486337]
["bitfinex","BTCUSD",1645634861153,0.3172596,38626.0,38621.0,0.32188375]
["bitfinex","BTCUSD",1645634861350,0.08368956,38627.0,38621.0,0.11486337]
["bitfinex","BTCUSD",1645634861549,0.08368956,38627.0,38621.0,0.16486337]
["bitfinex","BTCUSD",1645634861749,0.08368956,38627.0,38621.0,0.1647778]
["bitfinex","BTCUSD",1645634861953,0.08368956,38627.0,38621.0,0.11486337]
["bitfinex","BTCUSD",1645634862153,8.313e-05,38625.0,38621.0,0.06486337]
["bitfinex","BTCUSD",1645634862350,8.313e-05,38625.0,38621.0,0.31094947]
["bitfinex","BTCUSD",1645634862951,8.313e-05,38625.0,38621.0,0.3108639]
["bitfinex","BTCUSD",1645634863152,8.313e-05,38625.0,38621.0,0.31114527]
["bitfinex","BTCUSD",1645634863383,8.313e-05,38625.0,38621.0,0.36114527]
["bitfinex","BTCUSD",1645634864185,8.313e-05,38625.0,38622.0,0.19167625]
["bitfinex","BTCUSD",1645634864386,8.313e-05,38625.0,38621.0,0.41114527]
["bitfinex","BTCUSD",1645634864788,8.313e-05,38625.0,38621.0,0.29636747]
["bitfinex","BTCUSD",1645634865386,8.313e-05,38625.0,38622.0,0.19075634]
["bitfinex","BTCUSD",1645634865686,8.313e-05,38625.0,38621.0,0.29636747]
["bitfinex","BTCUSD",1645634866285,0.07426032,38628.0,38626.0,0.00368134]
["bitfinex","BTCUSD",1645634866486,0.00028132,38628.0,38626.0,0.00368134]
["bitfinex","BTCUSD",1645634866686,0.18338602,38629.0,38626.0,0.00368134]
["bitfinex","BTCUSD",1645634866890,0.00028132,38628.0,38626.0,0.00368134]
["bitfinex","BTCUSD",1645634867837,0.18338602,38629.0,38626.0,0.00368134]
["bitfinex","BTCUSD",1645634868038,0.18364786,38629.0,38626.0,0.00368134]
["bitfinex","BTCUSD",1645634868837,0.18364786,38629.0,38627.0,0.21476644]
["bitfinex","BTCUSD",1645634869038,0.18338602,38629.0,38627.0,0.21476644]
["bitfinex","BTCUSD",1645634869239,0.18364785,38629.0,38626.0,0.00368134]
["bitfinex","BTCUSD",1645634869840,0.20364785,38629.0,38626.0,0.00368134]
["bitfinex","BTCUSD",1645634870238,0.20338602,38629.0,38626.0,0.00368134]
["bitfinex","BTCUSD",1645634870438,0.20364785,38629.0,38626.0,0.00368134]
["bitfinex","BTCUSD",1645634871480,0.20338602,38629.0,38626.0,0.21538242]
["bitfinex","BTCUSD",1645634871679,0.20364785,38629.0,38626.0,0.00368134]
["bitfinex","BTCUSD",1645634872281,0.0648717,38628.0,38626.0,0.00368134]
["bitfinex","BTCUSD",1645634873080,0.0648717,38628.0,38627.0,0.20832175]
["bitfinex","BTCUSD",1645634873281,9.27e-05,38628.0,38627.0,0.20832175]
["bitfinex","BTCUSD",1645634875831,0.0200927,38628.0,38627.0,0.20832175]
["bitfinex","BTCUSD",1645634876229,0.0200927,38628.0,38627.0,0.47229574]
["bitfinex","BTCUSD",1645634880203,0.0200927,38628.0,38627.0,0.52229574]
["bitfinex","BTCUSD",1645634880399,0.0200927,38628.0,38627.0,0.83955534]
["bitfinex","BTCUSD",1645634880604,0.20090059,38636.0,38633.0,0.04258927]
["bitfinex","BTCUSD",1645634881000,0.08541111,38637.0,38633.0,0.09258927]
["bitfinex","BTCUSD",1645634881400,0.08541111,38637.0,38636.0,0.47106591]
["bitfinex","BTCUSD",1645634881601,0.08541111,38637.0,38636.0,0.50589518]
["bitfinex","BTCUSD",1645634882032,0.08541111,38637.0,38636.0,0.2148805]
["bitfinex","BTCUSD",1645634882632,0.08541111,38637.0,38636.0,0.45850924]
["bitfinex","BTCUSD",1645634883032,0.08541111,38637.0,38636.0,0.2148805]
["bitfinex","BTCUSD",1645634883434,0.05168433,38635.0,38633.0,0.09258927]
["bitfinex","BTCUSD",1645634884034,0.05168433,38635.0,38633.0,0.04258927]
["bitfinex","BTCUSD",1645634886080,0.05168433,38635.0,38634.0,0.24489958]
["bitfinex","BTCUSD",1645634888882,0.07168433,38635.0,38634.0,0.24489958]
["bitfinex","BTCUSD",1645634890841,0.04831538,38637.0,38635.0,0.85]
["bitfinex","BTCUSD",1645634891037,0.00028111,38636.0,38635.0,0.85]
["bitfinex","BTCUSD",1645634891238,0.00028111,38636.0,38635.0,1.49653797]
["bitfinex","BTCUSD",1645634891837,0.02,38637.0,38635.0,1.18308901]
["bitfinex","BTCUSD",1645634892038,0.02,38637.0,38636.0,1.12746327]
["bitfinex","BTCUSD",1645634892240,0.02,38637.0,38636.0,1.64271223]
["bitfinex","BTCUSD",1645634892241,0.02028111,38637.0,38636.0,1.64271223]
["bitfinex","BTCUSD",1645634892438,0.01848111,38637.0,38636.0,0.85231223]
["bitfinex","BTCUSD",1645634892639,0.01848111,38637.0,38636.0,0.53886327]
["bitfinex","BTCUSD",1645634892836,0.01848111,38637.0,38636.0,0.85231223]
["bitfinex","BTCUSD",1645634893039,0.0182,38637.0,38636.0,0.53886327]
["bitfinex","BTCUSD",1645634893299,0.0182,38637.0,38636.0,1.63817187]
["bitfinex","BTCUSD",1645634893502,0.0002811,38638.0,38637.0,2.2904]
["bitfinex","BTCUSD",1645634893799,0.07976472,38650.0,38638.0,1.4]
["bitfinex","BTCUSD",1645634894001,0.07976472,38650.0,38643.0,0.064725]
["bitfinex","BTCUSD",1645634894198,0.07976472,38650.0,38644.0,0.1018]
["bitfinex","BTCUSD",1645634894399,0.07976472,38650.0,38648.0,0.0936]
["bitfinex","BTCUSD",1645634894601,0.07976472,38650.0,38649.0,0.24936351]
["bitfinex","BTCUSD",1645634894798,0.07976472,38650.0,38649.0,0.30116351]
["bitfinex","BTCUSD",1645634894997,0.07976472,38650.0,38649.0,0.35116351]
["bitfinex","BTCUSD",1645634895197,0.07976472,38650.0,38649.0,0.44476351]
["bitfinex","BTCUSD",1645634895396,0.07976472,38650.0,38649.0,0.35116351]
["bitfinex","BTCUSD",1645634896004,0.07476472,38650.0,38649.0,0.35116351]
["bitfinex","BTCUSD",1645634896299,0.00119573,38651.0,38649.0,0.35116351]
["bitfinex","BTCUSD",1645634896503,0.00119573,38651.0,38649.0,0.44476351]
["bitfinex","BTCUSD",1645634896701,0.001,38651.0,38649.0,0.35116351]
["bitfinex","BTCUSD",1645634896900,0.00119573,38651.0,38650.0,0.22446263]
["bitfinex","BTCUSD",1645634897141,0.00119573,38651.0,38650.0,0.0518]
["bitfinex","BTCUSD",1645634897335,0.00119573,38651.0,38650.0,0.1018]
["bitfinex","BTCUSD",1645634897939,0.001,38651.0,38650.0,0.1018]
["bitfinex","BTCUSD",1645634899342,0.001,38651.0,38650.0,0.09833453]
["bitfinex","BTCUSD",1645634899738,0.28417717,38653.0,38650.0,0.09833453]
["bitfinex","BTCUSD",1645634899739,0.21944217,38653.0,38650.0,0.09833453]
["bitfinex","BTCUSD",1645634899941,0.22054217,38654.0,38650.0,0.09833453]
["bitfinex","BTCUSD",1645634900140,0.22054217,38654.0,38651.0,0.27503326]
["bitfinex","BTCUSD",1645634900141,0.0011,38654.0,38651.0,0.27503326]
["bitfinex","BTCUSD",1645634900344,0.0011,38654.0,38652.0,0.28679037]
["bitfinex","BTCUSD",1645634900541,0.19022756,38653.0,38651.0,0.0518]
["bitfinex","BTCUSD",1645634900786,0.19022756,38653.0,38647.0,0.05]
["bitfinex","BTCUSD",1645634900988,0.000282,38653.0,38649.0,0.064726]
["bitfinex","BTCUSD",1645634901383,0.0011,38654.0,38650.0,0.0518]
["bitfinex","BTCUSD",1645634901583,0.24315092,38653.0,38650.0,0.0518]
["bitfinex","BTCUSD",1645634901781,0.24315092,38653.0,38650.0,0.1518]
["bitfinex","BTCUSD",1645634901782,0.24343292,38653.0,38650.0,0.1518]
["bitfinex","BTCUSD",1645634901981,0.24343292,38653.0,38650.0,0.1018]
["bitfinex","BTCUSD",1645634902181,0.24343292,38653.0,38650.0,0.0518]
["bitfinex","BTCUSD",1645634902580,0.24315092,38653.0,38650.0,0.0518]
["bitfinex","BTCUSD",1645634902780,0.0011,38654.0,38650.0,0.0518]
["bitfinex","BTCUSD",1645634902983,0.065017,38653.0,38650.0,0.0518]
["bitfinex","BTCUSD",1645634903183,0.30754946,38652.0,38650.0,0.1018]
["bitfinex","BTCUSD",1645634903482,0.28445917,38653.0,38650.0,0.0518]
["bitfinex","BTCUSD",1645634903483,0.020282,38653.0,38650.0,0.0518]
["bitfinex","BTCUSD",1645634903982,0.02,38653.0,38651.0,0.2099579]
["bitfinex","BTCUSD",1645634904182,0.020282,38653.0,38652.0,0.05]
["bitfinex","BTCUSD",1645634904534,0.020282,38653.0,38652.0,0.32372249]
["bitfinex","BTCUSD",1645634905031,0.02,38653.0,38652.0,0.32372249]
["bitfinex","BTCUSD",1645634905232,0.02,38653.0,38652.0,0.51119138]
["bitfinex","BTCUSD",1645634905832,0.02,38653.0,38652.0,0.0314429]
["bitfinex","BTCUSD",1645634906833,0.02,38653.0,38652.0,0.23738125]
["bitfinex","BTCUSD",1645634907732,0.02,38653.0,38652.0,1.51624793]
["bitfinex","BTCUSD",1645634908134,0.02,38653.0,38652.0,0.70627986]
["bitfinex","BTCUSD",1645634908582,0.02,38653.0,38652.0,0.50034151]
["bitfinex","BTCUSD",1645634908789,0.02,38653.0,38652.0,0.46889861]
["bitfinex","BTCUSD",1645634908985,0.02,38653.0,38652.0,0.37529861]
["bitfinex","BTCUSD",1645634909583,0.02,38653.0,38652.0,0.55779993]
["bitfinex","BTCUSD",1645634909784,0.02,38653.0,38652.0,0.60779993]
["bitfinex","BTCUSD",1645634909985,0.02,38653.0,38652.0,0.91400059]
["bitfinex","BTCUSD",1645634910186,0.02,38653.0,38652.0,0.96580059]
["bitfinex","BTCUSD",1645634910386,0.02,38653.0,38652.0,1.75620059]
["bitfinex","BTCUSD",1645634910586,0.0011,38656.0,38655.0,0.02917978]
["bitfinex","BTCUSD",1645634911687,0.00090435,38656.0,38655.0,0.02917978]
["bitfinex","BTCUSD",1645634912342,0.00090435,38656.0,38655.0,0.07917978]
["bitfinex","BTCUSD",1645634913749,0.00090435,38656.0,38655.0,0.02917978]
["bitfinex","BTCUSD",1645634917088,0.00100093,38656.0,38655.0,0.02917978]
["bitfinex","BTCUSD",1645634917289,0.00010093,38656.0,38655.0,0.02917978]
["bitfinex","BTCUSD",1645634917491,0.08536729,38657.0,38656.0,1.9904]
["bitfinex","BTCUSD",1645634917492,0.08564944,38657.0,38656.0,1.9904]
["bitfinex","BTCUSD",1645634917791,0.08564944,38657.0,38656.0,2.7898]
["bitfinex","BTCUSD",1645634917990,0.08564944,38657.0,38656.0,0.8994]
["bitfinex","BTCUSD",1645634918389,0.08536729,38657.0,38656.0,0.8994]
["bitfinex","BTCUSD",1645634918588,0.08536729,38657.0,38656.0,1.6898]
["bitfinex","BTCUSD",1645634920334,0.08536729,38657.0,38656.0,0.8994]
["bitfinex","BTCUSD",1645634921339,0.08536729,38657.0,38656.0,1.6898]
["bitfinex","BTCUSD",1645634921938,0.08536729,38657.0,38656.0,1.7898]
["bitfinex","BTCUSD",1645634922337,0.08547092,38657.0,38656.0,1.7898]
["bitfinex","BTCUSD",1645634923384,0.08547092,38657.0,38656.0,1.6898]
["bitfinex","BTCUSD",1645634923583,0.00010363,38657.0,38656.0,1.7834]
["bitfinex","BTCUSD",1645634923984,0.00010363,38657.0,38656.0,0.993]
["bitfinex","BTCUSD",1645634924384,0.00010363,38657.0,38656.0,1.7834]
["bitfinex","BTCUSD",1645634924587,0.00010363,38657.0,38656.0,1.29787298]
["bitfinex","BTCUSD",1645634924984,0.00026767,38658.0,38657.0,1.5]
["bitfinex","BTCUSD",1645634925185,0.00026767,38658.0,38657.0,2.4422]
["bitfinex","BTCUSD",1645634925385,0.00026767,38658.0,38657.0,3.1898]
["bitfinex","BTCUSD",1645634925586,0.0011,38661.0,38659.0,0.7904]
["bitfinex","BTCUSD",1645634925787,0.0011,38661.0,38660.0,1.19575192]
["bitfinex","BTCUSD",1645634925986,0.0011,38661.0,38660.0,1.29575192]
["bitfinex","BTCUSD",1645634926189,0.0011,38661.0,38660.0,0.9922]
["bitfinex","BTCUSD",1645634927141,0.0011,38661.0,38660.0,0.2018]
["bitfinex","BTCUSD",1645634928940,0.0011,38661.0,38660.0,0.9922]
["bitfinex","BTCUSD",1645634929241,0.0011,38661.0,38660.0,0.2018]
["bitfinex","BTCUSD",1645634929643,0.0011,38661.0,38660.0,0.50535192]
["bitfinex","BTCUSD",1645634930239,0.0011,38661.0,38660.0,1.29575192]
["bitfinex","BTCUSD",1645634930884,0.0011,38661.0,38660.0,0.2018]
["bitfinex","BTCUSD",1645634931090,0.0011,38661.0,38660.0,0.9922]
["bitfinex","BTCUSD",1645634931384,0.0011,38661.0,38660.0,0.2018]
["bitfinex","BTCUSD",1645634931584,0.0011,38661.0,38660.0,0.50535192]
["bitfinex","BTCUSD",1645634932188,0.0011968,38661.0,38660.0,1.29575192]
["bitfinex","BTCUSD",1645634932384,0.0011968,38661.0,38660.0,0.2018]
["bitfinex","BTCUSD",1645634933486,0.0011968,38661.0,38660.0,0.9922]
["bitfinex","BTCUSD",1645634933885,0.0011968,38661.0,38660.0,1.29575192]
["bitfinex","BTCUSD",1645634934087,0.0011968,38661.0,38660.0,1.94335192]
["bitfinex","BTCUSD",1645634934386,0.0011,38665.0,38662.0,0.7904]
["bitfinex","BTCUSD",1645634934387,0.00028214,38665.0,38662.0,0.7904]
["bitfinex","BTCUSD",1645634934644,0.00028214,38666.0,38664.0,0.7904]
["bitfinex","BTCUSD",1645634934847,0.00028214,38666.0,38665.0,1.14575192]
["bitfinex","BTCUSD",1645634935043,0.0011,38668.0,38665.0,1.24575192]
["bitfinex","BTCUSD",1645634935243,0.0011,38668.0,38666.0,1.09395192]
["bitfinex","BTCUSD",1645634935447,0.0011,38668.0,38666.0,1.24575192]
["bitfinex","BTCUSD",1645634936043,0.0011,38668.0,38666.0,0.9422]
["bitfinex","BTCUSD",1645634936447,0.0011,38668.0,38666.0,1.24575192]
["bitfinex","BTCUSD",1645634936646,0.00129497,38668.0,38666.0,1.24575192]
["bitfinex","BTCUSD",1645634936846,0.00019497,38668.0,38666.0,1.24575192]
["bitfinex","BTCUSD",1645634937048,0.00019497,38668.0,38667.0,0.7904]
["bitfinex","BTCUSD",1645634937246,0.00019497,38668.0,38667.0,1.19575192]
["bitfinex","BTCUSD",1645634937453,0.00019497,38668.0,38667.0,1.29575192]
["bitfinex","BTCUSD",1645634937649,0.0032,38675.0,38667.0,1.29575192]
["bitfinex","BTCUSD",1645634937848,0.02129497,38669.0,38668.0,0.8904]
["bitfinex","BTCUSD",1645634938049,0.02129497,38669.0,38668.0,0.9422]
["bitfinex","BTCUSD",1645634938888,0.0211,38669.0,38668.0,0.9422]
["bitfinex","BTCUSD",1645634940387,0.0011,38669.0,38668.0,0.9422]
["bitfinex","BTCUSD",1645634940790,0.0032,38675.0,38671.0,0.01715709]
["bitfinex","BTCUSD",1645634940987,0.0032,38675.0,38671.0,0.06895709]
["bitfinex","BTCUSD",1645634941389,0.0032,38675.0,38671.0,0.16895709]
["bitfinex","BTCUSD",1645634942036,0.0032,38675.0,38671.0,0.06895709]
["bitfinex","BTCUSD",1645634943635,0.0032,38675.0,38671.0,0.06389466]
["bitfinex","BTCUSD",1645634944037,0.32873053,38684.0,38678.0,0.17826696]
["bitfinex","BTCUSD",1645634944238,0.53221051,38686.0,38678.0,0.22512027]
["bitfinex","BTCUSD",1645634944239,0.32873053,38685.0,38678.0,0.22512027]
["bitfinex","BTCUSD",1645634944638,0.32873053,38685.0,38678.0,0.27512027]
["bitfinex","BTCUSD",1645634944838,0.32873053,38685.0,38678.0,0.09685331]
["bitfinex","BTCUSD",1645634945142,0.00028224,38683.0,38678.0,0.04685331]
["bitfinex","BTCUSD",1645634945541,0.06496624,38683.0,38678.0,0.04685331]
["bitfinex","BTCUSD",1645634945787,0.06496624,38683.0,38675.0,0.1018]
["bitfinex","BTCUSD",1645634945985,0.06496624,38683.0,38675.0,0.0518]
["bitfinex","BTCUSD",1645634945986,0.49341453,38683.0,38675.0,0.0518]
["bitfinex","BTCUSD",1645634946187,0.49341453,38683.0,38675.0,0.1018]
["bitfinex","BTCUSD",1645634946386,0.00028225,38682.0,38675.0,0.1018]
["bitfinex","BTCUSD",1645634946584,0.00028225,38682.0,38675.0,0.0518]
["bitfinex","BTCUSD",1645634946585,0.10028225,38682.0,38675.0,0.0518]
["bitfinex","BTCUSD",1645634946992,9.146e-05,38672.0,38671.0,0.06377931]
["bitfinex","BTCUSD",1645634947187,9.146e-05,38672.0,38671.0,0.01209466]
["bitfinex","BTCUSD",1645634947387,0.20762217,38672.0,38671.0,0.01209466]
["bitfinex","BTCUSD",1645634948889,0.00026577,38673.0,38671.0,0.21211124]
["bitfinex","BTCUSD",1645634949089,0.00026577,38673.0,38671.0,0.26391124]
["bitfinex","BTCUSD",1645634949290,0.00026577,38673.0,38672.0,0.19999157]
["bitfinex","BTCUSD",1645634949556,0.0099,38682.0,38672.0,0.26039157]
["bitfinex","BTCUSD",1645634949952,0.00026577,38674.0,38672.0,0.36039157]
["bitfinex","BTCUSD",1645634950155,0.00026577,38674.0,38672.0,0.26039157]
["bitfinex","BTCUSD",1645634950358,0.00026577,38674.0,38672.0,0.05]
["bitfinex","BTCUSD",1645634950359,0.18569649,38673.0,38672.0,0.05]
["bitfinex","BTCUSD",1645634950654,0.18569649,38673.0,38670.0,0.064694]
["bitfinex","BTCUSD",1645634951055,0.28569649,38673.0,38670.0,0.064694]
["bitfinex","BTCUSD",1645634951257,0.18569649,38673.0,38670.0,0.064694]
["bitfinex","BTCUSD",1645634951472,0.00026577,38674.0,38670.0,0.064694]
["bitfinex","BTCUSD",1645634951656,0.00026577,38674.0,38671.0,0.0518]
["bitfinex","BTCUSD",1645634951855,0.00026577,38674.0,38671.0,0.181166]
["bitfinex","BTCUSD",1645634952154,8.493e-05,38672.0,38671.0,0.181166]
["bitfinex","BTCUSD",1645634952559,8.493e-05,38672.0,38671.0,0.0518]
["bitfinex","BTCUSD",1645634954485,0.53248734,38670.0,38668.0,0.15829096]
["bitfinex","BTCUSD",1645634954686,0.53248734,38670.0,38669.0,0.0518]
["bitfinex","BTCUSD",1645634955489,0.53248734,38670.0,38669.0,0.28577831]
["bitfinex","BTCUSD",1645634955686,0.53248734,38670.0,38669.0,0.41515331]
["bitfinex","BTCUSD",1645634956087,0.53248734,38670.0,38669.0,0.93796478]
["bitfinex","BTCUSD",1645634956291,0.53248734,38670.0,38669.0,1.03796478]
["bitfinex","BTCUSD",1645634956488,0.53248734,38670.0,38669.0,0.51515331]
["bitfinex","BTCUSD",1645634956689,0.53248734,38670.0,38669.0,0.1]
["bitfinex","BTCUSD",1645634958638,0.53248734,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1645634961093,0.53248734,38670.0,38669.0,0.1018]
["bitfinex","BTCUSD",1645634961393,0.00035252,38672.0,38670.0,2.3550729]
["bitfinex","BTCUSD",1645634961594,8.493e-05,38672.0,38671.0,1.09228776]
["bitfinex","BTCUSD",1645634961793,8.493e-05,38672.0,38671.0,1.29408776]
["bitfinex","BTCUSD",1645634961991,0.00035252,38672.0,38671.0,1.29408776]
["bitfinex","BTCUSD",1645634962190,0.00026759,38672.0,38671.0,1.29408776]
["bitfinex","BTCUSD",1645634962492,0.00026759,38672.0,38671.0,0.9922]
["bitfinex","BTCUSD",1645634962891,0.1345541,38683.0,38674.0,0.0646794]
["bitfinex","BTCUSD",1645634963092,0.1345541,38683.0,38677.0,0.42754883]
["bitfinex","BTCUSD",1645634963293,0.1345541,38683.0,38678.0,0.0518]
["bitfinex","BTCUSD",1645634964300,0.10026756,38682.0,38678.0,0.0518]
["bitfinex","BTCUSD",1645634965154,0.1,38682.0,38678.0,0.0518]
["bitfinex","BTCUSD",1645634965555,0.10026756,38682.0,38678.0,0.0518]
["bitfinex","BTCUSD",1645634966058,0.00026756,38682.0,38675.0,0.34688786]
["bitfinex","BTCUSD",1645634966254,0.00026756,38682.0,38675.0,0.41156857]
["bitfinex","BTCUSD",1645634966456,0.09952291,38683.0,38676.0,0.064679]
["bitfinex","BTCUSD",1645634966656,0.00026757,38680.0,38677.0,0.20450827]
["bitfinex","BTCUSD",1645634966857,0.00026757,38680.0,38677.0,0.25630827]
["bitfinex","BTCUSD",1645634967158,0.00026757,38680.0,38678.0,0.05]
["bitfinex","BTCUSD",1645634967555,8.637e-05,38682.0,38678.0,0.05]
["bitfinex","BTCUSD",1645634967956,0.00026757,38681.0,38678.0,0.05]
["bitfinex","BTCUSD",1645634968887,8.637e-05,38682.0,38678.0,0.05]
["bitfinex","BTCUSD",1645634969088,0.00026757,38681.0,38678.0,0.05]
["bitfinex","BTCUSD",1645634969888,0.05425166,38683.0,38678.0,0.05]
["bitfinex","BTCUSD",1645634970289,0.00026757,38681.0,38678.0,0.05]
["bitfinex","BTCUSD",1645634971192,0.05425166,38683.0,38678.0,0.05]
["bitfinex","BTCUSD",1645634971590,0.05451942,38683.0,38678.0,0.05]
["bitfinex","BTCUSD",1645634972030,8.608e-05,38680.0,38678.0,0.05]
["bitfinex","BTCUSD",1645634972737,8.608e-05,38680.0,38678.0,0.11467502]
["bitfinex","BTCUSD",1645634972932,8.608e-05,38680.0,38678.0,0.26647502]
["bitfinex","BTCUSD",1645634973132,0.00026775,38683.0,38680.0,0.06484016]
["bitfinex","BTCUSD",1645634973433,0.00026775,38683.0,38681.0,0.31315488]
["bitfinex","BTCUSD",1645634973636,0.0099,38684.0,38681.0,0.36315488]
["bitfinex","BTCUSD",1645634973836,0.0099,38684.0,38683.0,0.25936918]
["bitfinex","BTCUSD",1645634974034,0.00824263,38684.0,38683.0,0.25936918]
["bitfinex","BTCUSD",1645634974434,0.06467342,38686.0,38684.0,0.1761426]
["bitfinex","BTCUSD",1645634975136,0.0002675,38685.0,38684.0,0.1761426]
["bitfinex","BTCUSD",1645634975790,0.13649018,38680.0,38679.0,0.129335]
["bitfinex","BTCUSD",1645634976595,0.06494092,38686.0,38680.0,1.35]
["bitfinex","BTCUSD",1645634976795,0.06494092,38686.0,38681.0,0.71923476]
["bitfinex","BTCUSD",1645634977097,7.419e-05,38683.0,38682.0,0.16465985]
["bitfinex","BTCUSD",1645634977293,7.419e-05,38683.0,38682.0,0.56645985]
["bitfinex","BTCUSD",1645634977893,7.419e-05,38683.0,38682.0,0.82048748]
["bitfinex","BTCUSD",1645634978698,7.419e-05,38683.0,38682.0,0.52048748]
["bitfinex","BTCUSD",1645634978901,7.419e-05,38683.0,38682.0,1.61088748]
["bitfinex","BTCUSD",1645634979100,0.001,38687.0,38684.0,0.7904]
["bitfinex","BTCUSD",1645634979301,0.0108,38698.0,38686.0,1.5]
["bitfinex","BTCUSD",1645634979551,0.0108,38698.0,38688.0,2.58865573]
["bitfinex","BTCUSD",1645634979748,0.0108,38698.0,38689.0,0.0617]
["bitfinex","BTCUSD",1645634979945,0.0108,38698.0,38690.0,0.0936]
["bitfinex","BTCUSD",1645634979946,0.0011,38698.0,38690.0,0.0936]
["bitfinex","BTCUSD",1645634980146,0.0011,38698.0,38690.0,0.1454]
["bitfinex","BTCUSD",1645634980348,0.0011,38698.0,38690.0,0.9858]
["bitfinex","BTCUSD",1645634980850,0.0011,38698.0,38690.0,1.0858]
["bitfinex","BTCUSD",1645634981451,0.0011,38698.0,38697.0,0.32901089]
["bitfinex","BTCUSD",1645634981649,0.0011,38698.0,38697.0,0.43081089]
["bitfinex","BTCUSD",1645634982352,0.0011,38698.0,38697.0,0.1018]
["bitfinex","BTCUSD",1645634987133,0.00118288,38698.0,38697.0,0.1018]
["bitfinex","BTCUSD",1645634989033,0.00118288,38698.0,38697.0,0.37207972]
["bitfinex","BTCUSD",1645634989534,0.00118288,38698.0,38697.0,0.3679809]
["bitfinex","BTCUSD",1645634989933,0.08646057,38698.0,38697.0,0.3679809]
["bitfinex","BTCUSD",1645634990334,0.08646057,38698.0,38697.0,0.7185055]
["bitfinex","BTCUSD",1645634990791,0.08646057,38698.0,38697.0,1.13865644]
["bitfinex","BTCUSD",1645634990990,0.08646057,38698.0,38691.0,0.193916]
["bitfinex","BTCUSD",1645634991290,0.08646057,38698.0,38691.0,0.243916]
["bitfinex","BTCUSD",1645634991895,0.2374127,38697.0,38693.0,0.28280977]
["bitfinex","BTCUSD",1645634992090,0.00028236,38696.0,38691.0,0.243916]
["bitfinex","BTCUSD",1645634992290,0.00028236,38696.0,38692.0,0.064647]
["bitfinex","BTCUSD",1645634992491,0.00028236,38696.0,38692.0,0.12929595]
["bitfinex","BTCUSD",1645634992890,0.08646057,38698.0,38692.0,0.12929595]
["bitfinex","BTCUSD",1645634993089,0.00028236,38696.0,38692.0,0.43399787]
["bitfinex","BTCUSD",1645634993290,0.00028236,38696.0,38692.0,0.12929595]
["bitfinex","BTCUSD",1645634994092,0.08646057,38698.0,38692.0,0.12929595]
["bitfinex","BTCUSD",1645634994093,0.3,38697.0,38692.0,0.12929595]
["bitfinex","BTCUSD",1645634994295,0.00028236,38696.0,38692.0,0.12929595]
["bitfinex","BTCUSD",1645634995339,0.3,38697.0,38692.0,0.12929595]
["bitfinex","BTCUSD",1645634995538,0.00028236,38696.0,38692.0,0.12929595]
["bitfinex","BTCUSD",1645634995738,0.00028236,38696.0,38692.0,0.32134074]
["bitfinex","BTCUSD",1645634995940,0.00028236,38696.0,38692.0,0.12929595]
["bitfinex","BTCUSD",1645634996439,0.38646057,38698.0,38692.0,0.12929595]
["bitfinex","BTCUSD",1645634996638,0.08646057,38698.0,38692.0,0.12929595]
["bitfinex","BTCUSD",1645634996841,0.00028236,38696.0,38692.0,0.12929595]
["bitfinex","BTCUSD",1645634997040,8.238e-05,38695.0,38692.0,0.12929595]
["bitfinex","BTCUSD",1645634997840,0.38637769,38698.0,38692.0,0.12929595]
["bitfinex","BTCUSD",1645634998040,0.08628963,38698.0,38692.0,0.12929595]
["bitfinex","BTCUSD",1645634998286,0.38628963,38698.0,38692.0,0.12929595]
["bitfinex","BTCUSD",1645634998889,0.08628963,38698.0,38692.0,0.12929595]
["bitfinex","BTCUSD",1645634999290,0.08628963,38698.0,38693.0,0.05]
["bitfinex","BTCUSD",1645634999490,0.08628963,38698.0,38694.0,0.0518]
["bitfinex","BTCUSD",1645634999491,0.08527769,38698.0,38694.0,0.0518]
["bitfinex","BTCUSD",1645634999888,0.08527769,38698.0,38694.0,0.1518]
["bitfinex","BTCUSD",1645635000089,0.08527769,38698.0,38697.0,0.33936964]
["bitfinex","BTCUSD",1645635000294,0.08527769,38698.0,38697.0,0.57649834]
["bitfinex","BTCUSD",1645635000490,0.08527769,38698.0,38697.0,0.67009834]
["bitfinex","BTCUSD",1645635000692,0.08527769,38698.0,38697.0,0.62649834]
["bitfinex","BTCUSD",1645635001788,0.08527769,38698.0,38697.0,0.90652413]
["bitfinex","BTCUSD",1645635002038,0.08527769,38698.0,38697.0,0.66211777]
["bitfinex","BTCUSD",1645635002242,0.08416665,38698.0,38697.0,0.66211777]
["bitfinex","BTCUSD",1645635003038,0.0011,38701.0,38700.0,0.21083323]
["bitfinex","BTCUSD",1645635004040,0.0011,38701.0,38700.0,0.50951514]
["bitfinex","BTCUSD",1645635004443,0.0092,38705.0,38700.0,0.90951514]
["bitfinex","BTCUSD",1645635004444,0.001,38704.0,38700.0,0.90951514]
["bitfinex","BTCUSD",1645635004646,0.001,38704.0,38700.0,0.79057533]
["bitfinex","BTCUSD",1645635004846,0.001,38704.0,38701.0,0.12924713]
["bitfinex","BTCUSD",1645635005143,0.001,38704.0,38702.0,0.1954]
["bitfinex","BTCUSD",1645635005341,0.001,38704.0,38703.0,0.21246888]
["bitfinex","BTCUSD",1645635005540,0.001,38704.0,38703.0,0.26426888]
["bitfinex","BTCUSD",1645635005818,0.001,38704.0,38703.0,0.35786888]
["bitfinex","BTCUSD",1645635006013,0.001,38704.0,38703.0,0.26426888]
["bitfinex","BTCUSD",1645635006213,0.0011,38708.0,38704.0,1.2]
["bitfinex","BTCUSD",1645635006412,0.0011,38708.0,38703.0,0.37709211]
["bitfinex","BTCUSD",1645635006611,0.0011,38708.0,38706.0,0.7904]
["bitfinex","BTCUSD",1645635006814,0.1073533,38709.0,38707.0,0.3]
["bitfinex","BTCUSD",1645635007013,0.1073533,38709.0,38707.0,0.0518]
["bitfinex","BTCUSD",1645635007211,0.0221,38709.0,38707.0,0.0518]
["bitfinex","BTCUSD",1645635007515,0.0021,38711.0,38708.0,1.1]
["bitfinex","BTCUSD",1645635007713,0.00028248,38710.0,38709.0,0.26207279]
["bitfinex","BTCUSD",1645635008612,0.0021,38711.0,38709.0,0.26207279]
["bitfinex","BTCUSD",1645635009014,0.0021,38711.0,38709.0,0.0518]
["bitfinex","BTCUSD",1645635009015,0.00236596,38711.0,38709.0,0.0518]
["bitfinex","BTCUSD",1645635009841,0.00236596,38711.0,38710.0,0.20100859]
["bitfinex","BTCUSD",1645635009842,0.0021,38711.0,38710.0,0.20100859]
["bitfinex","BTCUSD",1645635010141,0.0021,38711.0,38709.0,0.0518]
["bitfinex","BTCUSD",1645635010539,0.0021,38711.0,38709.0,0.37326318]
["bitfinex","BTCUSD",1645635011341,0.0021,38711.0,38709.0,0.61601256]
["bitfinex","BTCUSD",1645635011842,0.00034968,38711.0,38709.0,0.61303175]
["bitfinex","BTCUSD",1645635012043,9.363e-05,38710.0,38709.0,0.61303175]
["bitfinex","BTCUSD",1645635012646,0.00154297,38712.0,38709.0,0.61303175]
["bitfinex","BTCUSD",1645635013895,0.00154297,38712.0,38709.0,0.14881919]
["bitfinex","BTCUSD",1645635014694,0.00154297,38712.0,38709.0,0.46321919]
["bitfinex","BTCUSD",1645635014895,0.0018208,38712.0,38709.0,0.46321919]
["bitfinex","BTCUSD",1645635015098,0.0018208,38712.0,38709.0,0.72581919]
["bitfinex","BTCUSD",1645635015496,0.0018208,38712.0,38709.0,1.04021919]
["bitfinex","BTCUSD",1645635015696,0.0018208,38712.0,38710.0,0.06462708]
["bitfinex","BTCUSD",1645635015896,0.00154297,38712.0,38710.0,0.06462708]
["bitfinex","BTCUSD",1645635016095,0.0018208,38712.0,38710.0,0.06462708]
["bitfinex","BTCUSD",1645635017140,0.00154297,38712.0,38710.0,0.06462708]
["bitfinex","BTCUSD",1645635017640,0.00154297,38712.0,38711.0,0.17741044]
["bitfinex","BTCUSD",1645635017846,0.00154297,38712.0,38710.0,0.06462708]
["bitfinex","BTCUSD",1645635018546,0.46197,38711.0,38709.0,0.9432]
["bitfinex","BTCUSD",1645635018841,0.1,38711.0,38709.0,0.9432]
["bitfinex","BTCUSD",1645635019041,0.36197,38710.0,38709.0,0.9432]
["bitfinex","BTCUSD",1645635019440,0.1,38711.0,38709.0,0.9432]
["bitfinex","BTCUSD",1645635019641,0.064639,38710.0,38709.0,0.9432]
["bitfinex","BTCUSD",1645635020641,0.00173775,38712.0,38709.0,0.9432]
["bitfinex","BTCUSD",1645635020642,0.00154297,38712.0,38709.0,0.9432]
["bitfinex","BTCUSD",1645635020895,0.00028342,38711.0,38709.0,0.9432]
["bitfinex","BTCUSD",1645635021697,0.00028342,38711.0,38709.0,1.00783204]
["bitfinex","BTCUSD",1645635021895,0.00154297,38712.0,38709.0,0.9432]
["bitfinex","BTCUSD",1645635022099,0.1,38710.0,38709.0,0.9432]
["bitfinex","BTCUSD",1645635022299,0.92427248,38710.0,38709.0,0.1417707]
["bitfinex","BTCUSD",1645635022498,0.92427248,38710.0,38709.0,0.06414249]
["bitfinex","BTCUSD",1645635022499,0.841267,38710.0,38709.0,0.06414249]
["bitfinex","BTCUSD",1645635022698,1.07443239,38710.0,38709.0,0.06414249]
["bitfinex","BTCUSD",1645635022896,0.841267,38710.0,38709.0,0.06414249]
["bitfinex","BTCUSD",1645635023102,0.691267,38710.0,38709.0,0.06414249]
["bitfinex","BTCUSD",1645635023498,0.329297,38710.0,38709.0,0.06414249]
["bitfinex","BTCUSD",1645635023699,0.743067,38710.0,38709.0,0.06414249]
["bitfinex","BTCUSD",1645635024538,0.893067,38710.0,38709.0,0.06414249]
["bitfinex","BTCUSD",1645635024738,0.00154297,38712.0,38709.0,0.06414249]
["bitfinex","BTCUSD",1645635024739,0.3619,38712.0,38709.0,0.06414249]
["bitfinex","BTCUSD",1645635024939,0.3619,38710.0,38709.0,0.06414249]
["bitfinex","BTCUSD",1645635025139,0.4137,38710.0,38709.0,0.06414249]
["bitfinex","BTCUSD",1645635025540,0.542997,38710.0,38709.0,0.06414249]
["bitfinex","BTCUSD",1645635026342,0.642997,38710.0,38709.0,0.06414249]
["bitfinex","BTCUSD",1645635027143,0.642997,38710.0,38700.0,0.34012323]
["bitfinex","BTCUSD",1645635027144,1.5,38709.0,38700.0,0.34012323]
["bitfinex","BTCUSD",1645635027446,0.220658,38706.0,38700.0,0.21083323]
["bitfinex","BTCUSD",1645635027647,1.13304611,38705.0,38700.0,0.21083323]
["bitfinex","BTCUSD",1645635027843,1.0464,38704.0,38700.0,0.21083323]
["bitfinex","BTCUSD",1645635028042,0.9464,38702.0,38700.0,0.21083323]
["bitfinex","BTCUSD",1645635028302,0.7904,38699.0,38695.0,0.00028357]
["bitfinex","BTCUSD",1645635028599,1.51348637,38698.0,38697.0,1.7781004]
["bitfinex","BTCUSD",1645635028798,1.61348637,38698.0,38697.0,1.7457004]
["bitfinex","BTCUSD",1645635028999,1.61348637,38698.0,38682.0,0.0936]
["bitfinex","BTCUSD",1645635029000,1.1523,38695.0,38682.0,0.0936]
["bitfinex","BTCUSD",1645635029199,0.0518,38694.0,38681.0,0.0004]
["bitfinex","BTCUSD",1645635029399,0.064685,38683.0,38681.0,0.0004]
["bitfinex","BTCUSD",1645635029602,0.17133729,38682.0,38681.0,0.0004]
["bitfinex","BTCUSD",1645635030098,0.17133729,38682.0,38681.0,0.19016009]
["bitfinex","BTCUSD",1645635030298,0.15078999,38690.0,38681.0,0.83019711]
["bitfinex","BTCUSD",1645635030497,0.15078999,38690.0,38682.0,0.3619]
["bitfinex","BTCUSD",1645635030701,0.15078999,38690.0,38683.0,0.3619]
["bitfinex","BTCUSD",1645635030902,0.15078999,38690.0,38682.0,0.3619]
["bitfinex","BTCUSD",1645635031101,0.15078999,38690.0,38683.0,0.26256256]
["bitfinex","BTCUSD",1645635031302,0.15078999,38690.0,38683.0,0.32723556]
["bitfinex","BTCUSD",1645635031502,0.15078999,38690.0,38687.0,0.26765476]
["bitfinex","BTCUSD",1645635031704,0.21546099,38690.0,38684.0,0.06467316]
["bitfinex","BTCUSD",1645635033141,0.79053315,38691.0,38690.0,0.3697916]
["bitfinex","BTCUSD",1645635034042,0.46930839,38691.0,38690.0,0.3697916]
["bitfinex","BTCUSD",1645635034241,0.53398339,38691.0,38690.0,0.3697916]
["bitfinex","BTCUSD",1645635034642,0.89588339,38691.0,38690.0,0.3697916]
["bitfinex","BTCUSD",1645635035544,0.48218339,38691.0,38690.0,0.3697916]
["bitfinex","BTCUSD",1645635035791,0.58218339,38691.0,38690.0,0.3697916]
["bitfinex","BTCUSD",1645635036992,0.94408339,38691.0,38690.0,0.3697916]
["bitfinex","BTCUSD",1645635037390,0.58218339,38691.0,38690.0,0.3697916]
["bitfinex","BTCUSD",1645635037591,0.94408339,38691.0,38690.0,0.3697916]
["bitfinex","BTCUSD",1645635037790,0.94388339,38691.0,38690.0,0.3697916]
["bitfinex","BTCUSD",1645635038392,1.73428339,38691.0,38690.0,0.3697916]
["bitfinex","BTCUSD",1645635038592,0.99568339,38691.0,38690.0,0.3697916]
["bitfinex","BTCUSD",1645635038796,0.99568339,38691.0,38681.0,0.0004]
["bitfinex","BTCUSD",1645635038797,1.5,38690.0,38689.0,0.00028354]
["bitfinex","BTCUSD",1645635038993,2.0137,38690.0,38689.0,0.00028354]
["bitfinex","BTCUSD",1645635039947,0.23571004,38684.0,38681.0,0.0004]
["bitfinex","BTCUSD",1645635040149,0.2296602,38683.0,38681.0,0.0004]
["bitfinex","BTCUSD",1645635041647,0.064687,38682.0,38681.0,0.0004]
["bitfinex","BTCUSD",1645635042248,0.064687,38682.0,38681.0,0.25305027]
["bitfinex","BTCUSD",1645635042449,0.064687,38682.0,38681.0,0.0004]
["bitfinex","BTCUSD",1645635045497,0.064687,38682.0,38678.0,0.30753008]
["bitfinex","BTCUSD",1645635046298,0.064687,38682.0,38678.0,0.24716152]
["bitfinex","BTCUSD",1645635046503,0.064687,38682.0,38680.0,0.21016065]
["bitfinex","BTCUSD",1645635047341,0.129376,38685.0,38680.0,0.21016065]
["bitfinex","BTCUSD",1645635047342,0.00077673,38697.0,38680.0,0.21016065]
["bitfinex","BTCUSD",1645635047541,0.55759178,38689.0,38680.0,0.21016065]
["bitfinex","BTCUSD",1645635047742,0.55759178,38689.0,38681.0,0.06468031]
["bitfinex","BTCUSD",1645635047743,0.19569178,38689.0,38681.0,0.06468031]
["bitfinex","BTCUSD",1645635048242,0.19569178,38689.0,38685.0,0.31965928]
["bitfinex","BTCUSD",1645635048444,0.19569178,38689.0,38684.0,0.26436485]
["bitfinex","BTCUSD",1645635049244,0.19569178,38689.0,38684.0,0.32904004]
["bitfinex","BTCUSD",1645635049645,0.064677,38688.0,38686.0,0.21898944]
["bitfinex","BTCUSD",1645635049844,0.064677,38688.0,38686.0,0.35479779]
["bitfinex","BTCUSD",1645635050045,0.064677,38688.0,38684.0,0.25936485]
["bitfinex","BTCUSD",1645635050645,0.064677,38688.0,38682.0,0.12934467]
["bitfinex","BTCUSD",1645635050895,0.064677,38688.0,38678.0,0.2409836]
["bitfinex","BTCUSD",1645635051100,0.0095,38687.0,38682.0,0.33939746]
["bitfinex","BTCUSD",1645635052098,0.0095,38687.0,38684.0,0.23759772]
["bitfinex","BTCUSD",1645635052698,0.064677,38688.0,38684.0,0.23759772]
["bitfinex","BTCUSD",1645635052699,0.03777694,38688.0,38684.0,0.23759772]
["bitfinex","BTCUSD",1645635053097,0.03777694,38688.0,38682.0,0.46874182]
["bitfinex","BTCUSD",1645635053700,0.03777694,38688.0,38686.0,0.22213899]
["bitfinex","BTCUSD",1645635054301,0.3619,38687.0,38686.0,0.22213899]
["bitfinex","BTCUSD",1645635054541,0.03777694,38688.0,38682.0,0.46874182]
["bitfinex","BTCUSD",1645635054743,0.03757694,38688.0,38682.0,0.33939746]
["bitfinex","BTCUSD",1645635055447,0.03757694,38688.0,38683.0,0.2111972]
["bitfinex","BTCUSD",1645635056444,0.03757694,38688.0,38686.0,0.24688006]
["bitfinex","BTCUSD",1645635057047,0.03757694,38688.0,38683.0,0.2111972]
["bitfinex","BTCUSD",1645635058048,0.19569178,38689.0,38683.0,0.34053978]
["bitfinex","BTCUSD",1645635058293,0.18718919,38689.0,38683.0,0.34053978]
["bitfinex","BTCUSD",1645635058695,0.18718919,38689.0,38688.0,0.28381128]
["bitfinex","BTCUSD",1645635059696,0.18718919,38689.0,38688.0,0.5158392]
["bitfinex","BTCUSD",1645635060302,0.18718919,38689.0,38688.0,1.28039176]
["bitfinex","BTCUSD",1645635060497,0.0099,38692.0,38688.0,0.9776912]
["bitfinex","BTCUSD",1645635060697,0.08528493,38694.0,38689.0,0.361837]
["bitfinex","BTCUSD",1645635060897,0.08528493,38694.0,38690.0,0.361825]
["bitfinex","BTCUSD",1645635061096,0.08528493,38694.0,38691.0,0.361815]
["bitfinex","BTCUSD",1645635061297,0.08528493,38694.0,38691.0,0.20012544]
["bitfinex","BTCUSD",1645635061896,0.14995193,38694.0,38690.0,0.06465785]
["bitfinex","BTCUSD",1645635062152,0.22856916,38693.0,38690.0,0.06465785]
["bitfinex","BTCUSD",1645635062347,0.22856916,38693.0,38688.0,0.23202792]
["bitfinex","BTCUSD",1645635062551,0.22856916,38693.0,38687.0,0.12932838]
["bitfinex","BTCUSD",1645635062751,0.22856916,38693.0,38684.0,0.2458]
["bitfinex","BTCUSD",1645635062953,0.26625031,38691.0,38684.0,0.2458]
["bitfinex","BTCUSD",1645635063348,1.0,38690.0,38684.0,0.2958]
["bitfinex","BTCUSD",1645635063548,0.78534126,38690.0,38686.0,0.24452196]
["bitfinex","BTCUSD",1645635063751,0.47940369,38690.0,38686.0,0.24452196]
["bitfinex","BTCUSD",1645635063947,0.47940369,38690.0,38682.0,0.69877405]
["bitfinex","BTCUSD",1645635064753,0.06468,38689.0,38682.0,0.69877405]
["bitfinex","BTCUSD",1645635065151,0.06468,38689.0,38684.0,0.06467437]
["bitfinex","BTCUSD",1645635065358,0.3619,38688.0,38678.0,0.0003836]
["bitfinex","BTCUSD",1645635065551,0.3619,38688.0,38676.0,0.1667168]
["bitfinex","BTCUSD",1645635065552,1.5,38686.0,38676.0,0.1667168]
["bitfinex","BTCUSD",1645635065791,0.4137,38685.0,38676.0,0.1667168]
["bitfinex","BTCUSD",1645635065996,0.5737,38685.0,38676.0,0.1667168]
["bitfinex","BTCUSD",1645635066192,0.34112827,38681.0,38676.0,0.1667168]
["bitfinex","BTCUSD",1645635066392,0.26726542,38680.0,38675.0,0.26037378]
["bitfinex","BTCUSD",1645635066591,0.26726542,38680.0,38675.0,0.38974319]
["bitfinex","BTCUSD",1645635066994,0.20257342,38680.0,38676.0,0.0646845]
["bitfinex","BTCUSD",1645635067193,0.20257342,38680.0,38677.0,0.3619]
["bitfinex","BTCUSD",1645635067397,0.20257342,38680.0,38676.0,0.0646845]
["bitfinex","BTCUSD",1645635067799,0.20257342,38680.0,38672.0,0.7404]
["bitfinex","BTCUSD",1645635067999,0.3619,38679.0,38672.0,0.7404]
["bitfinex","BTCUSD",1645635068199,0.3619,38678.0,38672.0,0.7404]
["bitfinex","BTCUSD",1645635068401,0.3619,38677.0,38672.0,0.7404]
["bitfinex","BTCUSD",1645635068599,0.25437342,38680.0,38672.0,0.7404]
["bitfinex","BTCUSD",1645635068802,0.49037544,38677.0,38672.0,0.7404]
["bitfinex","BTCUSD",1645635069002,0.49037544,38677.0,38673.0,8.931e-05]
["bitfinex","BTCUSD",1645635069003,0.129417,38675.0,38673.0,8.931e-05]
["bitfinex","BTCUSD",1645635069205,0.92484847,38674.0,38673.0,8.931e-05]
["bitfinex","BTCUSD",1645635069843,0.92484847,38674.0,38664.0,0.497367]
["bitfinex","BTCUSD",1645635070047,0.24038659,38670.0,38664.0,0.497367]
["bitfinex","BTCUSD",1645635070244,0.3714,38673.0,38672.0,0.00028358]
["bitfinex","BTCUSD",1645635070444,0.67549092,38673.0,38672.0,0.00028358]
["bitfinex","BTCUSD",1645635071046,0.66599092,38673.0,38672.0,0.00028358]
["bitfinex","BTCUSD",1645635071346,0.3619,38672.0,38671.0,0.00028358]
["bitfinex","BTCUSD",1645635071544,0.66599092,38672.0,38671.0,0.00028358]
["bitfinex","BTCUSD",1645635072346,0.06471,38670.0,38664.0,0.51791655]
["bitfinex","BTCUSD",1645635073046,0.06403544,38670.0,38667.0,0.21190719]
["bitfinex","BTCUSD",1645635073295,0.06403544,38670.0,38665.0,0.06470677]
["bitfinex","BTCUSD",1645635073700,0.06403544,38670.0,38667.0,0.00028359]
["bitfinex","BTCUSD",1645635073898,0.30409092,38669.0,38667.0,0.00028359]
["bitfinex","BTCUSD",1645635074098,0.22025096,38668.0,38667.0,0.00028359]
["bitfinex","BTCUSD",1645635074696,0.06403544,38670.0,38665.0,0.06470677]
["bitfinex","BTCUSD",1645635074898,0.25167517,38669.0,38666.0,0.0002836]
["bitfinex","BTCUSD",1645635075498,0.55576609,38669.0,38666.0,0.0002836]
["bitfinex","BTCUSD",1645635075902,0.3619,38668.0,38661.0,0.24941396]
["bitfinex","BTCUSD",1645635076099,0.55576609,38669.0,38666.0,0.0002836]
["bitfinex","BTCUSD",1645635076100,0.36880392,38667.0,38666.0,0.0002836]
["bitfinex","BTCUSD",1645635076298,0.73070392,38667.0,38666.0,0.0002836]
["bitfinex","BTCUSD",1645635076699,0.99291281,38667.0,38666.0,0.0002836]
["bitfinex","BTCUSD",1645635076904,1.5,38666.0,38659.0,0.7425836]
["bitfinex","BTCUSD",1645635077171,0.41637429,38664.0,38659.0,0.7425836]
["bitfinex","BTCUSD",1645635077371,0.3018354,38663.0,38659.0,0.7425836]
["bitfinex","BTCUSD",1645635077575,0.064725,38661.0,38657.0,0.30008697]
["bitfinex","BTCUSD",1645635077974,0.064725,38661.0,38659.0,0.19323958]
["bitfinex","BTCUSD",1645635078372,0.064725,38661.0,38660.0,0.1]
["bitfinex","BTCUSD",1645635078572,0.14585016,38662.0,38661.0,0.37001072]
["bitfinex","BTCUSD",1645635078874,0.31197707,38669.0,38661.0,0.37001072]
["bitfinex","BTCUSD",1645635078875,0.3018354,38668.0,38661.0,0.37001072]
["bitfinex","BTCUSD",1645635079072,0.31197707,38669.0,38662.0,0.1]
["bitfinex","BTCUSD",1645635079271,0.3619,38668.0,38662.0,0.1]
["bitfinex","BTCUSD",1645635079472,0.6637354,38668.0,38662.0,0.1]
["bitfinex","BTCUSD",1645635079674,0.3018354,38668.0,38662.0,0.1]
["bitfinex","BTCUSD",1645635079871,0.3018354,38668.0,38663.0,0.06471136]
["bitfinex","BTCUSD",1645635079872,0.3665444,38668.0,38663.0,0.06471136]
["bitfinex","BTCUSD",1645635080075,0.3619,38667.0,38663.0,0.06471136]
["bitfinex","BTCUSD",1645635080275,0.6637354,38666.0,38661.0,0.37001072]
["bitfinex","BTCUSD",1645635080479,0.3018354,38666.0,38661.0,0.37001072]
["bitfinex","BTCUSD",1645635080674,0.0099,38668.0,38662.0,0.30400192]
["bitfinex","BTCUSD",1645635080675,0.3619,38667.0,38662.0,0.30400192]
["bitfinex","BTCUSD",1645635080894,0.3619,38665.0,38662.0,0.00028345]
["bitfinex","BTCUSD",1645635081195,0.3117354,38668.0,38662.0,0.00028345]
["bitfinex","BTCUSD",1645635081594,0.3117354,38668.0,38663.0,0.1]
["bitfinex","BTCUSD",1645635081798,0.064717,38665.0,38663.0,0.1]
["bitfinex","BTCUSD",1645635081995,0.3619,38664.0,38663.0,0.1]
["bitfinex","BTCUSD",1645635082196,0.064717,38665.0,38663.0,0.10028345]
["bitfinex","BTCUSD",1645635082398,0.3619,38664.0,38663.0,0.10028345]
["bitfinex","BTCUSD",1645635082597,0.064717,38665.0,38663.0,0.10028345]
["bitfinex","BTCUSD",1645635083198,0.064717,38665.0,38663.0,0.1]
["bitfinex","BTCUSD",1645635083599,0.064717,38665.0,38664.0,0.34593981]
["bitfinex","BTCUSD",1645635083800,0.064717,38665.0,38663.0,0.1]
["bitfinex","BTCUSD",1645635083999,0.064717,38665.0,38662.0,0.00028345]
["bitfinex","BTCUSD",1645635084198,0.064717,38665.0,38663.0,0.1]
["bitfinex","BTCUSD",1645635084842,0.3018354,38664.0,38663.0,0.1]
["bitfinex","BTCUSD",1645635085043,0.064717,38665.0,38663.0,0.1]
["bitfinex","BTCUSD",1645635085947,0.3619,38664.0,38662.0,0.31966923]
["bitfinex","BTCUSD",1645635086142,0.3619,38664.0,38662.0,0.00028345]
["bitfinex","BTCUSD",1645635086143,0.3018354,38664.0,38662.0,0.00028345]
["bitfinex","BTCUSD",1645635086346,0.064717,38665.0,38662.0,0.00028345]
["bitfinex","BTCUSD",1645635086544,0.3619,38664.0,38662.0,0.00028345]
["bitfinex","BTCUSD",1645635086744,0.3619,38664.0,38661.0,0.15382386]
["bitfinex","BTCUSD",1645635086745,0.3018354,38664.0,38661.0,0.15382386]
["bitfinex","BTCUSD",1645635086945,0.3018354,38664.0,38661.0,0.15410731]
["bitfinex","BTCUSD",1645635086946,0.129449,38663.0,38661.0,0.15410731]
["bitfinex","BTCUSD",1645635087345,0.20893686,38662.0,38661.0,0.15410731]
["bitfinex","BTCUSD",1645635087946,0.20893686,38662.0,38661.0,0.15382386]
["bitfinex","BTCUSD",1645635088395,0.20893686,38662.0,38661.0,0.20382386]
["bitfinex","BTCUSD",1645635088596,0.51077226,38662.0,38661.0,0.20382386]
["bitfinex","BTCUSD",1645635088796,0.20893686,38662.0,38661.0,0.20382386]
["bitfinex","BTCUSD",1645635089797,0.064724,38662.0,38661.0,0.20382386]
["bitfinex","BTCUSD",1645635090197,0.064724,38662.0,38661.0,0.15382386]
["bitfinex","BTCUSD",1645635090401,0.95273651,38662.0,38661.0,0.15382386]
["bitfinex","BTCUSD",1645635090599,1.21145429,38662.0,38661.0,0.15382386]
["bitfinex","BTCUSD",1645635091499,0.95273651,38662.0,38661.0,0.15382386]
["bitfinex","BTCUSD",1645635093567,0.00524761,38662.0,38661.0,0.15382386]
["bitfinex","BTCUSD",1645635094167,0.00524761,38662.0,38661.0,0.20382386]
["bitfinex","BTCUSD",1645635094768,0.00524761,38662.0,38661.0,0.50092658]
["bitfinex","BTCUSD",1645635094968,0.064716,38665.0,38661.0,0.50092658]
["bitfinex","BTCUSD",1645635095172,0.30316148,38669.0,38661.0,0.50092658]
["bitfinex","BTCUSD",1645635095368,0.47940369,38670.0,38661.0,0.50092658]
["bitfinex","BTCUSD",1645635095569,0.47940369,38670.0,38667.0,0.1]
["bitfinex","BTCUSD",1645635095570,0.074611,38668.0,38667.0,0.1]
["bitfinex","BTCUSD",1645635095810,0.47940369,38670.0,38668.0,0.66004157]
["bitfinex","BTCUSD",1645635096010,0.47940369,38670.0,38668.0,0.29814157]
["bitfinex","BTCUSD",1645635096205,0.47940369,38670.0,38669.0,0.3619]
["bitfinex","BTCUSD",1645635096407,0.47940369,38670.0,38668.0,0.29814157]
["bitfinex","BTCUSD",1645635096605,0.47940369,38670.0,38669.0,0.4619]
["bitfinex","BTCUSD",1645635096805,0.47940369,38670.0,38669.0,0.15]
["bitfinex","BTCUSD",1645635097805,0.47940369,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1645635098006,0.47940369,38670.0,38669.0,0.22323003]
["bitfinex","BTCUSD",1645635098906,0.47940369,38670.0,38668.0,0.61579062]
["bitfinex","BTCUSD",1645635099107,0.47940369,38670.0,38669.0,0.1]
["bitfinex","BTCUSD",1645635099542,0.54411569,38670.0,38669.0,0.1]
["bitfinex","BTCUSD",1645635099945,0.47940369,38670.0,38669.0,0.4619]
["bitfinex","BTCUSD",1645635100144,0.47940369,38670.0,38669.0,0.68080324]
["bitfinex","BTCUSD",1645635100545,0.47940369,38670.0,38669.0,1.01619795]
["bitfinex","BTCUSD",1645635100748,0.47940369,38670.0,38669.0,1.25182612]
["bitfinex","BTCUSD",1645635101546,0.55698495,38670.0,38669.0,0.60453141]
["bitfinex","BTCUSD",1645635102248,0.55698495,38670.0,38669.0,0.36890324]
["bitfinex","BTCUSD",1645635102547,0.55698495,38670.0,38669.0,0.15]
["bitfinex","BTCUSD",1645635102845,0.55698495,38670.0,38669.0,0.40220454]
["bitfinex","BTCUSD",1645635103047,0.55698495,38670.0,38669.0,0.76410454]
["bitfinex","BTCUSD",1645635103298,0.55698495,38670.0,38669.0,0.95086668]
["bitfinex","BTCUSD",1645635103799,0.55698495,38670.0,38669.0,0.53896668]
["bitfinex","BTCUSD",1645635104197,0.55698495,38670.0,38669.0,0.28676214]
["bitfinex","BTCUSD",1645635104605,0.55698495,38670.0,38665.0,0.25879539]
["bitfinex","BTCUSD",1645635104606,1.22204643,38670.0,38665.0,0.25879539]
["bitfinex","BTCUSD",1645635104809,1.22204643,38670.0,38659.0,0.0999]
["bitfinex","BTCUSD",1645635104810,0.3619,38669.0,38661.0,0.15382386]
["bitfinex","BTCUSD",1645635104999,0.30316148,38668.0,38664.0,0.00028346]
["bitfinex","BTCUSD",1645635105203,0.3619,38667.0,38664.0,0.00028346]
["bitfinex","BTCUSD",1645635105501,0.3619,38665.0,38664.0,0.00028346]
["bitfinex","BTCUSD",1645635105903,0.064719,38666.0,38663.0,0.18514402]
["bitfinex","BTCUSD",1645635106099,0.064719,38666.0,38663.0,0.18542747]
["bitfinex","BTCUSD",1645635106699,0.064719,38666.0,38663.0,0.00028345]
["bitfinex","BTCUSD",1645635107148,0.064719,38666.0,38661.0,0.15382386]
["bitfinex","BTCUSD",1645635107348,0.064719,38666.0,38663.0,0.00028345]
["bitfinex","BTCUSD",1645635107551,0.3619,38665.0,38663.0,0.00028345]
["bitfinex","BTCUSD",1645635107847,0.064719,38666.0,38663.0,0.00028345]
["bitfinex","BTCUSD",1645635108146,0.36788048,38666.0,38663.0,0.00028345]
["bitfinex","BTCUSD",1645635108347,0.36788048,38666.0,38661.0,0.20382386]
["bitfinex","BTCUSD",1645635108748,0.36788048,38666.0,38663.0,0.00028345]
["bitfinex","BTCUSD",1645635108947,0.064719,38666.0,38663.0,0.00028345]
["bitfinex","BTCUSD",1645635109150,0.3619,38665.0,38663.0,0.00028345]
["bitfinex","BTCUSD",1645635109549,0.30316148,38664.0,38661.0,0.25382386]
["bitfinex","BTCUSD",1645635109750,0.30316148,38664.0,38662.0,0.00028345]
["bitfinex","BTCUSD",1645635109952,0.36788048,38666.0,38662.0,0.2336485]
["bitfinex","BTCUSD",1645635110551,0.064719,38666.0,38662.0,0.2336485]
["bitfinex","BTCUSD",1645635110796,0.064719,38666.0,38662.0,0.23336505]
["bitfinex","BTCUSD",1645635111002,0.064719,38666.0,38662.0,0.2336485]
["bitfinex","BTCUSD",1645635111203,0.36788048,38666.0,38662.0,0.00028345]
["bitfinex","BTCUSD",1645635111401,0.064719,38666.0,38662.0,0.00028345]
["bitfinex","BTCUSD",1645635111600,0.36788048,38666.0,38662.0,0.00028345]
["bitfinex","BTCUSD",1645635111804,0.064719,38666.0,38662.0,0.00028345]
["bitfinex","BTCUSD",1645635112000,0.36788048,38666.0,38661.0,0.25382386]
["bitfinex","BTCUSD",1645635112199,0.36788048,38666.0,38662.0,0.18647098]
["bitfinex","BTCUSD",1645635112400,0.36796415,38666.0,38662.0,0.18647098]
["bitfinex","BTCUSD",1645635112601,0.36796415,38666.0,38662.0,0.00028345]
["bitfinex","BTCUSD",1645635113002,0.3619,38665.0,38662.0,0.00028345]
["bitfinex","BTCUSD",1645635113201,0.33526551,38666.0,38661.0,0.25382386]
["bitfinex","BTCUSD",1645635113402,0.03330267,38666.0,38662.0,0.00028345]
["bitfinex","BTCUSD",1645635113604,0.3619,38665.0,38662.0,0.00028345]
["bitfinex","BTCUSD",1645635113902,0.33526551,38666.0,38662.0,0.00028345]
["bitfinex","BTCUSD",1645635114307,0.33526551,38666.0,38661.0,0.20382386]
["bitfinex","BTCUSD",1645635114551,0.3619,38665.0,38662.0,0.00028345]
["bitfinex","BTCUSD",1645635114851,0.0094,38668.0,38662.0,0.10028345]
["bitfinex","BTCUSD",1645635115251,0.0094,38668.0,38666.0,0.33528619]
["bitfinex","BTCUSD",1645635115449,0.064708,38669.0,38666.0,0.33528619]
["bitfinex","BTCUSD",1645635115649,0.064708,38669.0,38666.0,0.38528619]
["bitfinex","BTCUSD",1645635115850,0.064708,38669.0,38666.0,0.449992]
["bitfinex","BTCUSD",1645635116056,0.3619,38668.0,38665.0,0.05]
["bitfinex","BTCUSD",1645635116449,0.36667084,38669.0,38665.0,0.05]
["bitfinex","BTCUSD",1645635116649,0.064708,38669.0,38663.0,0.00028345]
["bitfinex","BTCUSD",1645635116852,0.064708,38669.0,38666.0,0.24967292]
["bitfinex","BTCUSD",1645635116853,0.36667084,38669.0,38666.0,0.24967292]
["bitfinex","BTCUSD",1645635117049,0.36667084,38669.0,38662.0,0.15]
["bitfinex","BTCUSD",1645635117050,0.36667084,38669.0,38665.0,0.29415647]
["bitfinex","BTCUSD",1645635117250,0.064708,38669.0,38665.0,0.34415647]
["bitfinex","BTCUSD",1645635117850,0.36667084,38669.0,38665.0,0.34415647]
["bitfinex","BTCUSD",1645635118051,0.3619,38668.0,38665.0,0.34415647]
["bitfinex","BTCUSD",1645635118297,0.30196284,38667.0,38665.0,0.29415647]
["bitfinex","BTCUSD",1645635118497,0.30196284,38667.0,38664.0,0.06499723]
["bitfinex","BTCUSD",1645635119095,0.30196284,38667.0,38664.0,0.06471378]
["bitfinex","BTCUSD",1645635119295,0.30196284,38667.0,38664.0,0.06499723]
["bitfinex","BTCUSD",1645635119499,0.30196284,38667.0,38664.0,0.12970723]
["bitfinex","BTCUSD",1645635119698,0.3619,38668.0,38665.0,0.25350268]
["bitfinex","BTCUSD",1645635119897,0.3619,38667.0,38665.0,0.25350268]
["bitfinex","BTCUSD",1645635120097,0.36667084,38669.0,38664.0,0.17970723]
["bitfinex","BTCUSD",1645635120298,0.20714984,38668.0,38664.0,0.17970723]
["bitfinex","BTCUSD",1645635120498,0.20714984,38668.0,38665.0,0.22940701]
["bitfinex","BTCUSD",1645635121096,0.20714984,38668.0,38665.0,0.5624205]
["bitfinex","BTCUSD",1645635121298,0.20714984,38668.0,38665.0,0.22940701]
["bitfinex","BTCUSD",1645635121497,0.20714984,38668.0,38665.0,0.1]
["bitfinex","BTCUSD",1645635121696,0.20714984,38668.0,38664.0,0.06470269]
["bitfinex","BTCUSD",1645635121897,0.20714984,38668.0,38664.0,0.06498614]
["bitfinex","BTCUSD",1645635122346,7.988e-05,38667.0,38665.0,0.33901454]
["bitfinex","BTCUSD",1645635122546,7.988e-05,38667.0,38666.0,0.74066433]
["bitfinex","BTCUSD",1645635123546,0.48064346,38670.0,38666.0,0.74066433]
["bitfinex","BTCUSD",1645635123848,0.3619,38669.0,38666.0,0.74066433]
["bitfinex","BTCUSD",1645635124146,0.48064346,38670.0,38666.0,0.74066433]
["bitfinex","BTCUSD",1645635124347,0.48064346,38670.0,38668.0,0.26816753]
["bitfinex","BTCUSD",1645635124547,0.426609,38669.0,38668.0,0.26816753]
["bitfinex","BTCUSD",1645635124750,0.426609,38669.0,38668.0,0.48399456]
["bitfinex","BTCUSD",1645635124947,0.426609,38669.0,38668.0,0.26816753]
["bitfinex","BTCUSD",1645635125348,0.426609,38669.0,38666.0,0.74066433]
["bitfinex","BTCUSD",1645635125548,0.426609,38669.0,38666.0,0.71009933]
["bitfinex","BTCUSD",1645635125793,0.426609,38669.0,38666.0,0.69478933]
["bitfinex","BTCUSD",1645635126197,0.064709,38669.0,38666.0,0.79478933]
["bitfinex","BTCUSD",1645635126397,0.48064346,38670.0,38666.0,0.90949289]
["bitfinex","BTCUSD",1645635126795,0.48064346,38670.0,38667.0,0.3619]
["bitfinex","BTCUSD",1645635126994,7.557e-05,38668.0,38667.0,0.3619]
["bitfinex","BTCUSD",1645635127195,7.557e-05,38668.0,38667.0,0.4619]
["bitfinex","BTCUSD",1645635127397,7.557e-05,38668.0,38667.0,0.76261182]
["bitfinex","BTCUSD",1645635127894,7.557e-05,38668.0,38667.0,0.5137]
["bitfinex","BTCUSD",1645635128096,7.557e-05,38668.0,38667.0,0.1518]
["bitfinex","BTCUSD",1645635128794,7.557e-05,38668.0,38667.0,0.5137]
["bitfinex","BTCUSD",1645635131155,7.557e-05,38668.0,38667.0,0.1518]
["bitfinex","BTCUSD",1645635137047,7.557e-05,38668.0,38667.0,0.1]
["bitfinex","BTCUSD",1645635138246,7.557e-05,38668.0,38666.0,0.80949289]
["bitfinex","BTCUSD",1645635138649,0.3619,38667.0,38666.0,0.69478933]
["bitfinex","BTCUSD",1645635140253,0.62680256,38667.0,38666.0,0.69478933]
["bitfinex","BTCUSD",1645635140452,0.75623856,38667.0,38666.0,0.69478933]
["bitfinex","BTCUSD",1645635141109,0.75623856,38667.0,38666.0,0.61708693]
["bitfinex","BTCUSD",1645635141510,0.85623856,38667.0,38666.0,0.61708693]
["bitfinex","BTCUSD",1645635142313,2.42360808,38667.0,38666.0,0.49768047]
["bitfinex","BTCUSD",1645635142514,2.8083,38666.0,38665.0,0.0002]
["bitfinex","BTCUSD",1645635142714,2.9601,38666.0,38665.0,0.0002]
["bitfinex","BTCUSD",1645635142915,2.6523,38665.0,38661.0,0.07631028]
["bitfinex","BTCUSD",1645635143113,0.67283955,38664.0,38661.0,0.07631028]
["bitfinex","BTCUSD",1645635143412,0.28458062,38662.0,38661.0,0.07631028]
["bitfinex","BTCUSD",1645635143615,0.89716286,38662.0,38661.0,0.07630668]
["bitfinex","BTCUSD",1645635143812,0.99716286,38662.0,38661.0,0.07630668]
["bitfinex","BTCUSD",1645635144870,1.2886637,38662.0,38661.0,0.07630668]
["bitfinex","BTCUSD",1645635145875,1.2886637,38662.0,38661.0,6.68e-06]
["bitfinex","BTCUSD",1645635145876,1.22482108,38662.0,38661.0,6.68e-06]
["bitfinex","BTCUSD",1645635146071,2.06702108,38662.0,38660.0,8.86e-05]
["bitfinex","BTCUSD",1645635146271,1.70001147,38661.0,38660.0,8.86e-05]
["bitfinex","BTCUSD",1645635146571,1.75181147,38661.0,38660.0,8.86e-05]
["bitfinex","BTCUSD",1645635146771,0.6697,38661.0,38652.0,0.23771112]
["bitfinex","BTCUSD",1645635146970,0.064736,38658.0,38651.0,0.02]
["bitfinex","BTCUSD",1645635147172,0.3619,38657.0,38653.0,0.00113244]
["bitfinex","BTCUSD",1645635147370,0.13434004,38656.0,38653.0,0.00113244]
["bitfinex","BTCUSD",1645635147571,0.3619,38655.0,38653.0,0.00113244]
["bitfinex","BTCUSD",1645635147971,0.3619,38655.0,38651.0,0.02]
["bitfinex","BTCUSD",1645635148173,0.064739,38654.0,38652.0,0.00028308]
["bitfinex","BTCUSD",1645635149302,0.064739,38654.0,38651.0,0.32626174]
["bitfinex","BTCUSD",1645635149502,0.064739,38654.0,38652.0,0.2090076]
["bitfinex","BTCUSD",1645635149703,0.064739,38654.0,38651.0,0.32654483]
["bitfinex","BTCUSD",1645635150102,0.13434004,38656.0,38652.0,0.4619]
["bitfinex","BTCUSD",1645635150303,0.129463,38659.0,38652.0,0.59418032]
["bitfinex","BTCUSD",1645635150304,0.06473,38657.0,38652.0,0.59418032]
["bitfinex","BTCUSD",1645635150503,0.06473,38657.0,38652.0,0.29418032]
["bitfinex","BTCUSD",1645635150714,0.2420907,38662.0,38653.0,0.31437306]
["bitfinex","BTCUSD",1645635150905,0.2420907,38662.0,38655.0,0.1]
["bitfinex","BTCUSD",1645635151310,0.2420907,38662.0,38656.0,0.3]
["bitfinex","BTCUSD",1645635151506,0.00014368,38662.0,38655.0,0.073924]
["bitfinex","BTCUSD",1645635151705,0.00014368,38662.0,38656.0,0.05]
["bitfinex","BTCUSD",1645635151906,0.00014368,38662.0,38658.0,0.06471976]
["bitfinex","BTCUSD",1645635152154,0.139049,38663.0,38658.0,0.06471976]
["bitfinex","BTCUSD",1645635152359,0.064723,38661.0,38657.0,0.05028307]
["bitfinex","BTCUSD",1645635152751,0.064723,38661.0,38657.0,0.00028307]
["bitfinex","BTCUSD",1645635152951,0.064723,38661.0,38655.0,0.1592]
["bitfinex","BTCUSD",1645635153152,0.064723,38661.0,38657.0,0.00028307]
["bitfinex","BTCUSD",1645635153753,0.139049,38663.0,38657.0,0.00028307]
["bitfinex","BTCUSD",1645635153754,0.20127592,38665.0,38663.0,0.12436198]
["bitfinex","BTCUSD",1645635153953,0.3619,38664.0,38663.0,0.12436198]
["bitfinex","BTCUSD",1645635154154,0.52607348,38664.0,38663.0,0.12436198]
["bitfinex","BTCUSD",1645635154353,0.62607348,38664.0,38663.0,0.12436198]
["bitfinex","BTCUSD",1645635154753,0.97548473,38664.0,38663.0,0.12436198]
["bitfinex","BTCUSD",1645635157099,0.69095129,38664.0,38663.0,0.12436198]
["bitfinex","BTCUSD",1645635159552,1.20971552,38664.0,38663.0,0.12436198]
["bitfinex","BTCUSD",1645635159851,0.69095129,38664.0,38663.0,0.12436198]
["bitfinex","BTCUSD",1645635160654,0.74095129,38664.0,38663.0,0.12436198]
["bitfinex","BTCUSD",1645635161056,0.69095129,38664.0,38663.0,0.12436198]
["bitfinex","BTCUSD",1645635162557,0.59095129,38664.0,38663.0,0.12436198]
["bitfinex","BTCUSD",1645635163504,0.59095129,38664.0,38663.0,0.38065146]
["bitfinex","BTCUSD",1645635163705,0.59095129,38664.0,38663.0,0.12436198]
["bitfinex","BTCUSD",1645635164601,0.89095129,38664.0,38663.0,0.12436198]
["bitfinex","BTCUSD",1645635166901,0.88832265,38664.0,38663.0,0.12436198]
["bitfinex","BTCUSD",1645635167156,0.88846645,38664.0,38663.0,0.12436198]
["bitfinex","BTCUSD",1645635168156,0.58846645,38664.0,38663.0,0.12436198]
["bitfinex","BTCUSD",1645635168962,0.88846645,38664.0,38663.0,0.12436198]
["bitfinex","BTCUSD",1645635169162,0.58846645,38664.0,38663.0,0.12436198]
["bitfinex","BTCUSD",1645635170167,0.58832645,38664.0,38663.0,0.12436198]
["bitfinex","BTCUSD",1645635170463,0.58832645,38664.0,38663.0,0.58816098]
["bitfinex","BTCUSD",1645635170464,3.8e-06,38664.0,38663.0,0.58816098]
["bitfinex","BTCUSD",1645635171611,3.8e-06,38664.0,38663.0,0.22616198]
["bitfinex","BTCUSD",1645635172307,0.00015278,38664.0,38663.0,0.58816098]
["bitfinex","BTCUSD",1645635172511,0.4030622,38670.0,38663.0,0.58816098]
["bitfinex","BTCUSD",1645635172711,0.4030622,38670.0,38669.0,0.1]
["bitfinex","BTCUSD",1645635173011,0.4030622,38670.0,38669.0,0.511999]
["bitfinex","BTCUSD",1645635173209,0.4030622,38670.0,38669.0,0.15]
["bitfinex","BTCUSD",1645635173409,0.4030622,38670.0,38669.0,1.04947076]
["bitfinex","BTCUSD",1645635173610,0.4030622,38670.0,38669.0,0.45783975]
["bitfinex","BTCUSD",1645635173808,0.4030622,38670.0,38669.0,0.35783975]
["bitfinex","BTCUSD",1645635174010,0.4030622,38670.0,38669.0,0.84212435]
["bitfinex","BTCUSD",1645635175151,0.4030622,38670.0,38669.0,0.3842846]
["bitfinex","BTCUSD",1645635175350,0.4030622,38670.0,38669.0,0.2842846]
["bitfinex","BTCUSD",1645635176758,0.4030622,38670.0,38669.0,0.74731063]
["bitfinex","BTCUSD",1645635177251,0.4030622,38670.0,38669.0,0.59731063]
["bitfinex","BTCUSD",1645635179004,0.4030622,38670.0,38669.0,0.92764443]
["bitfinex","BTCUSD",1645635179407,0.4030622,38670.0,38669.0,1.28964343]
["bitfinex","BTCUSD",1645635180411,0.0032,38679.0,38671.0,0.95]
["bitfinex","BTCUSD",1645635180412,0.0967,38679.0,38671.0,0.95]
["bitfinex","BTCUSD",1645635180617,0.32892331,38685.0,38678.0,0.5]
["bitfinex","BTCUSD",1645635180814,0.001,38692.0,38684.0,0.15]
["bitfinex","BTCUSD",1645635180815,0.38374387,38691.0,38684.0,0.15]
["bitfinex","BTCUSD",1645635181009,0.38474387,38692.0,38685.0,0.361999]
["bitfinex","BTCUSD",1645635181211,0.001,38692.0,38690.0,0.23378908]
["bitfinex","BTCUSD",1645635181409,0.001,38692.0,38691.0,0.361999]
["bitfinex","BTCUSD",1645635181809,0.001,38692.0,38690.0,0.43368908]
["bitfinex","BTCUSD",1645635182059,0.001,38692.0,38690.0,0.1999]
["bitfinex","BTCUSD",1645635182256,0.001,38692.0,38690.0,0.1]
["bitfinex","BTCUSD",1645635182655,0.001,38692.0,38687.0,0.50526969]
["bitfinex","BTCUSD",1645635183055,0.26279422,38692.0,38687.0,0.50526969]
["bitfinex","BTCUSD",1645635183255,0.32746522,38692.0,38687.0,0.50526969]
["bitfinex","BTCUSD",1645635183454,0.32746522,38692.0,38688.0,0.1]
["bitfinex","BTCUSD",1645635183655,0.361999,38691.0,38688.0,0.1]
["bitfinex","BTCUSD",1645635183855,0.32746522,38692.0,38688.0,0.1]
["bitfinex","BTCUSD",1645635184058,0.32746522,38692.0,38683.0,0.2476]
["bitfinex","BTCUSD",1645635184059,0.361999,38691.0,38683.0,0.2476]
["bitfinex","BTCUSD",1645635184258,0.2220066,38690.0,38679.0,0.0092]
["bitfinex","BTCUSD",1645635184457,0.491369,38689.0,38681.0,0.24684179]
["bitfinex","BTCUSD",1645635184662,0.77378606,38689.0,38683.0,0.34919078]
["bitfinex","BTCUSD",1645635184856,0.491369,38689.0,38683.0,0.34919078]
["bitfinex","BTCUSD",1645635185059,0.12937,38689.0,38683.0,0.34919078]
["bitfinex","BTCUSD",1645635185558,0.064681,38686.0,38679.0,0.1092]
["bitfinex","BTCUSD",1645635186226,0.064681,38686.0,38679.0,0.0092]
["bitfinex","BTCUSD",1645635186527,0.064681,38686.0,38682.0,0.25329093]
["bitfinex","BTCUSD",1645635186728,0.00026807,38684.0,38683.0,0.30076239]
["bitfinex","BTCUSD",1645635186927,0.00026807,38684.0,38683.0,0.1]
["bitfinex","BTCUSD",1645635187729,0.064677,38690.0,38684.0,0.00080421]
["bitfinex","BTCUSD",1645635187929,0.00104878,38691.0,38687.0,0.1]
["bitfinex","BTCUSD",1645635188328,0.00104878,38691.0,38687.0,1.14468903]
["bitfinex","BTCUSD",1645635188729,0.00104878,38691.0,38687.0,1.19468903]
["bitfinex","BTCUSD",1645635188929,0.00118746,38692.0,38687.0,1.19468903]
["bitfinex","BTCUSD",1645635189128,0.36226122,38691.0,38689.0,0.269501]
["bitfinex","BTCUSD",1645635189329,0.00026222,38691.0,38689.0,0.269501]
["bitfinex","BTCUSD",1645635189570,0.00026222,38691.0,38687.0,1.19468903]
["bitfinex","BTCUSD",1645635189771,0.07780017,38691.0,38687.0,1.19468903]
["bitfinex","BTCUSD",1645635189974,0.07780017,38691.0,38687.0,1.09468903]
["bitfinex","BTCUSD",1645635190173,0.07753795,38691.0,38687.0,1.19468903]
["bitfinex","BTCUSD",1645635190372,0.07780017,38691.0,38687.0,1.09468903]
["bitfinex","BTCUSD",1645635190572,0.07780017,38691.0,38687.0,1.44799931]
["bitfinex","BTCUSD",1645635190974,0.361999,38690.0,38687.0,1.44799931]
["bitfinex","BTCUSD",1645635191174,0.07780017,38691.0,38687.0,1.34799931]
["bitfinex","BTCUSD",1645635191377,0.361999,38690.0,38687.0,0.15]
["bitfinex","BTCUSD",1645635191573,0.361999,38689.0,38687.0,0.05]
["bitfinex","BTCUSD",1645635191773,0.22065883,38690.0,38684.0,0.15080421]
["bitfinex","BTCUSD",1645635191974,0.426676,38689.0,38684.0,0.15080421]
["bitfinex","BTCUSD",1645635192175,0.064677,38689.0,38684.0,0.15080421]
["bitfinex","BTCUSD",1645635192577,0.064677,38689.0,38687.0,0.25187529]
["bitfinex","BTCUSD",1645635192974,0.00026808,38688.0,38684.0,0.15080421]
["bitfinex","BTCUSD",1645635193413,9.294e-05,38688.0,38684.0,0.15080421]
["bitfinex","BTCUSD",1645635193813,0.07772535,38691.0,38684.0,0.15080421]
["bitfinex","BTCUSD",1645635194011,0.00026808,38688.0,38686.0,0.2817243]
["bitfinex","BTCUSD",1645635194214,0.00026808,38688.0,38687.0,0.22808808]
["bitfinex","BTCUSD",1645635194913,0.07772535,38691.0,38687.0,0.82047544]
["bitfinex","BTCUSD",1645635195216,0.00026808,38690.0,38687.0,0.45847644]
["bitfinex","BTCUSD",1645635195415,0.00026808,38690.0,38688.0,0.26811177]
["bitfinex","BTCUSD",1645635195818,0.00026808,38690.0,38689.0,0.1]
["bitfinex","BTCUSD",1645635196217,0.07754535,38691.0,38690.0,0.361999]
["bitfinex","BTCUSD",1645635196419,0.07781343,38691.0,38690.0,0.661999]
["bitfinex","BTCUSD",1645635196619,0.07781343,38691.0,38690.0,0.511899]
["bitfinex","BTCUSD",1645635196819,0.07781343,38691.0,38690.0,0.811899]
["bitfinex","BTCUSD",1645635197051,0.07781343,38691.0,38690.0,0.511899]
["bitfinex","BTCUSD",1645635197254,0.001,38692.0,38691.0,1.3]
["bitfinex","BTCUSD",1645635197458,0.001,38692.0,38691.0,1.911999]
["bitfinex","BTCUSD",1645635197652,0.00126808,38692.0,38691.0,2.013799]
["bitfinex","BTCUSD",1645635198053,6.808e-05,38692.0,38691.0,2.013799]
["bitfinex","BTCUSD",1645635198655,0.0011,38695.0,38693.0,0.21464577]
["bitfinex","BTCUSD",1645635198855,0.0011,38695.0,38694.0,0.513799]
["bitfinex","BTCUSD",1645635199058,0.0011,38695.0,38694.0,0.1518]
["bitfinex","BTCUSD",1645635199254,0.0011,38695.0,38694.0,0.1614]
["bitfinex","BTCUSD",1645635199456,0.0011,38695.0,38694.0,0.523399]
["bitfinex","BTCUSD",1645635200906,0.0011,38695.0,38694.0,0.823399]
["bitfinex","BTCUSD",1645635201906,0.0011,38695.0,38694.0,0.523399]
["bitfinex","BTCUSD",1645635203113,0.0043,38707.0,38698.0,1.35]
["bitfinex","BTCUSD",1645635203312,0.0043,38707.0,38706.0,0.1]
["bitfinex","BTCUSD",1645635203511,0.0043,38707.0,38706.0,0.461999]
["bitfinex","BTCUSD",1645635203710,0.0043,38707.0,38706.0,0.513799]
["bitfinex","BTCUSD",1645635204108,0.0001,38707.0,38706.0,0.71319702]
["bitfinex","BTCUSD",1645635204308,0.0043,38708.0,38707.0,0.361999]
["bitfinex","BTCUSD",1645635204555,0.0043,38708.0,38707.0,0.413799]
["bitfinex","BTCUSD",1645635204756,0.0011,38712.0,38708.0,0.5]
["bitfinex","BTCUSD",1645635204960,0.0011,38712.0,38710.0,0.1]
["bitfinex","BTCUSD",1645635205156,0.0011,38712.0,38710.0,0.513799]
["bitfinex","BTCUSD",1645635205358,0.0011,38712.0,38710.0,0.513999]
["bitfinex","BTCUSD",1645635206158,0.00138415,38712.0,38710.0,0.513999]
["bitfinex","BTCUSD",1645635207057,0.0011,38712.0,38710.0,0.813999]
["bitfinex","BTCUSD",1645635207259,0.0011,38712.0,38710.0,1.604399]
["bitfinex","BTCUSD",1645635207260,0.00138415,38712.0,38710.0,1.604399]
["bitfinex","BTCUSD",1645635207461,0.0032,38720.0,38713.0,1.5]
["bitfinex","BTCUSD",1645635207661,0.0032,38720.0,38719.0,0.1]
["bitfinex","BTCUSD",1645635207860,0.0032,38720.0,38719.0,0.461999]
["bitfinex","BTCUSD",1645635208309,0.0032,38720.0,38719.0,0.513799]
["bitfinex","BTCUSD",1645635208506,0.0021,38721.0,38719.0,0.523599]
["bitfinex","BTCUSD",1645635208710,0.0001,38721.0,38720.0,0.361999]
["bitfinex","BTCUSD",1645635209705,0.0001,38721.0,38719.0,0.4250204]
["bitfinex","BTCUSD",1645635209906,0.0001,38721.0,38720.0,0.361999]
["bitfinex","BTCUSD",1645635210110,0.0001,38721.0,38720.0,0.413799]
["bitfinex","BTCUSD",1645635210607,0.0032,38727.0,38722.0,0.361999]
["bitfinex","BTCUSD",1645635210608,0.0011,38723.0,38722.0,0.361999]
["bitfinex","BTCUSD",1645635210815,0.0032,38727.0,38722.0,0.361999]
["bitfinex","BTCUSD",1645635210816,0.0032,38727.0,38723.0,1.5]
["bitfinex","BTCUSD",1645635211008,0.00213691,38730.0,38726.0,0.361999]
["bitfinex","BTCUSD",1645635211207,0.0011,38737.0,38730.0,1.15]
["bitfinex","BTCUSD",1645635211410,0.03055269,38734.0,38732.0,0.7904]
["bitfinex","BTCUSD",1645635211610,0.0011,38737.0,38733.0,0.611999]
["bitfinex","BTCUSD",1645635211824,0.0011,38737.0,38734.0,0.0096]
["bitfinex","BTCUSD",1645635212056,0.0011,38737.0,38734.0,0.371599]
["bitfinex","BTCUSD",1645635212256,0.0011,38737.0,38734.0,0.0096]
["bitfinex","BTCUSD",1645635212456,0.0011,38737.0,38734.0,0.371599]
["bitfinex","BTCUSD",1645635212656,0.0011,38737.0,38734.0,0.371189]
["bitfinex","BTCUSD",1645635214055,0.0011,38737.0,38734.0,0.471189]
["bitfinex","BTCUSD",1645635214255,0.0011,38737.0,38734.0,0.10919]
["bitfinex","BTCUSD",1645635214659,0.0011,38737.0,38734.0,0.10939]
["bitfinex","BTCUSD",1645635214863,0.02,38739.0,38735.0,0.361999]
["bitfinex","BTCUSD",1645635215061,0.02,38739.0,38738.0,0.1]
["bitfinex","BTCUSD",1645635215257,0.02,38739.0,38738.0,0.663799]
["bitfinex","BTCUSD",1645635215456,0.02,38739.0,38738.0,0.64703873]
["bitfinex","BTCUSD",1645635215657,0.02019415,38739.0,38738.0,0.64703873]
["bitfinex","BTCUSD",1645635216316,0.07743751,38741.0,38739.0,0.7904]
["bitfinex","BTCUSD",1645635216514,0.07743751,38741.0,38740.0,0.64458727]
["bitfinex","BTCUSD",1645635216815,0.0011,38744.0,38740.0,0.64458727]
["bitfinex","BTCUSD",1645635217113,0.0011,38744.0,38742.0,0.52190805]
["bitfinex","BTCUSD",1645635217515,0.16880548,38743.0,38742.0,0.16446305]
["bitfinex","BTCUSD",1645635217717,0.16880548,38743.0,38741.0,0.01]
["bitfinex","BTCUSD",1645635217916,0.06757167,38741.0,38740.0,0.23489027]
["bitfinex","BTCUSD",1645635218316,0.06757167,38741.0,38734.0,1.8864]
["bitfinex","BTCUSD",1645635218516,0.06757167,38741.0,38734.0,2.2008]
["bitfinex","BTCUSD",1645635218517,0.761834,38740.0,38734.0,2.2008]
["bitfinex","BTCUSD",1645635218720,0.4,38740.0,38734.0,2.2008]
["bitfinex","BTCUSD",1645635218917,0.4,38740.0,38736.0,0.0002]
["bitfinex","BTCUSD",1645635219116,0.1,38740.0,38736.0,0.0002]
["bitfinex","BTCUSD",1645635219315,0.361834,38739.0,38736.0,0.0002]
["bitfinex","BTCUSD",1645635219555,0.661834,38738.0,38736.0,0.0002]
["bitfinex","BTCUSD",1645635219766,0.761834,38737.0,38736.0,0.0002]
["bitfinex","BTCUSD",1645635219956,0.82462564,38737.0,38736.0,0.0002]
["bitfinex","BTCUSD",1645635220157,0.913634,38737.0,38736.0,0.0002]
["bitfinex","BTCUSD",1645635220355,0.513634,38737.0,38736.0,0.3146]
["bitfinex","BTCUSD",1645635220553,0.1518,38737.0,38736.0,0.3146]
["bitfinex","BTCUSD",1645635221459,0.413634,38737.0,38736.0,0.3146]
["bitfinex","BTCUSD",1645635221956,0.064594,38739.0,38736.0,0.3646]
["bitfinex","BTCUSD",1645635222156,0.00016504,38739.0,38736.0,0.3646]
["bitfinex","BTCUSD",1645635222756,0.00016504,38739.0,38736.0,0.58030672]
["bitfinex","BTCUSD",1645635222956,0.00016504,38739.0,38736.0,0.3646]
["bitfinex","BTCUSD",1645635224407,0.00016504,38739.0,38736.0,0.61007337]
["bitfinex","BTCUSD",1645635224607,0.00016504,38739.0,38736.0,0.3646]
["bitfinex","BTCUSD",1645635225409,0.3675943,38737.0,38736.0,0.3646]
["bitfinex","BTCUSD",1645635225806,0.3675943,38737.0,38736.0,0.3146]
["bitfinex","BTCUSD",1645635225807,0.08,38737.0,38736.0,0.3146]
["bitfinex","BTCUSD",1645635226006,0.00016504,38739.0,38736.0,0.3146]
["bitfinex","BTCUSD",1645635226007,0.06475704,38739.0,38736.0,0.3146]
["bitfinex","BTCUSD",1645635226210,0.15,38737.0,38736.0,0.3146]
["bitfinex","BTCUSD",1645635226414,0.611834,38737.0,38736.0,0.3146]
["bitfinex","BTCUSD",1645635227065,0.89209413,38737.0,38736.0,0.3146]
["bitfinex","BTCUSD",1645635227264,0.51199898,38737.0,38736.0,0.3146]
["bitfinex","BTCUSD",1645635227668,0.15016498,38737.0,38736.0,0.3146]
["bitfinex","BTCUSD",1645635227863,0.05016498,38737.0,38736.0,0.3146]
["bitfinex","BTCUSD",1645635228066,0.05016498,38737.0,38736.0,0.18591388]
["bitfinex","BTCUSD",1645635228067,0.51199898,38737.0,38736.0,0.18591388]
["bitfinex","BTCUSD",1645635228264,0.83596316,38737.0,38736.0,0.18591388]
["bitfinex","BTCUSD",1645635228464,0.93596316,38737.0,38736.0,0.18591388]
["bitfinex","BTCUSD",1645635229666,0.61199898,38737.0,38736.0,0.18591388]
["bitfinex","BTCUSD",1645635229867,0.31476198,38737.0,38736.0,0.18591388]
["bitfinex","BTCUSD",1645635230367,0.25016498,38737.0,38736.0,0.18591388]
["bitfinex","BTCUSD",1645635230570,0.05016498,38737.0,38736.0,0.18591388]
["bitfinex","BTCUSD",1645635230804,0.36199898,38737.0,38736.0,0.18591388]
["bitfinex","BTCUSD",1645635231405,0.00016498,38737.0,38736.0,0.18591388]
["bitfinex","BTCUSD",1645635231609,0.36199898,38737.0,38736.0,0.18591388]
["bitfinex","BTCUSD",1645635232205,0.00016498,38737.0,38736.0,0.18591388]
["bitfinex","BTCUSD",1645635232412,0.00016498,38737.0,38734.0,2.2008]
["bitfinex","BTCUSD",1645635232413,1.5,38736.0,38734.0,2.2008]
["bitfinex","BTCUSD",1645635232608,0.73804899,38735.0,38734.0,2.2008]
["bitfinex","BTCUSD",1645635232809,1.97029045,38735.0,38734.0,1.813071]
["bitfinex","BTCUSD",1645635233006,2.0550812,38735.0,38734.0,1.813071]
["bitfinex","BTCUSD",1645635233404,2.0550812,38735.0,38734.0,1.425336]
["bitfinex","BTCUSD",1645635233805,2.0550812,38735.0,38734.0,1.41640701]
["bitfinex","BTCUSD",1645635234005,2.0550812,38735.0,38734.0,1.2278494]
["bitfinex","BTCUSD",1645635234209,1.0939,38733.0,38730.0,0.0002824]
["bitfinex","BTCUSD",1645635234407,1.27461942,38731.0,38730.0,0.0002824]
["bitfinex","BTCUSD",1645635234655,1.63643615,38731.0,38730.0,0.0002824]
["bitfinex","BTCUSD",1645635234854,1.63643615,38731.0,38719.0,0.87977927]
["bitfinex","BTCUSD",1645635234855,0.9439,38729.0,38719.0,0.87977927]
["bitfinex","BTCUSD",1645635235054,0.064624,38730.0,38719.0,0.87977927]
["bitfinex","BTCUSD",1645635235055,0.1,38723.0,38719.0,0.87977927]
["bitfinex","BTCUSD",1645635235255,0.5109828,38722.0,38719.0,0.87977927]
["bitfinex","BTCUSD",1645635235454,0.5109828,38722.0,38719.0,0.74824995]
["bitfinex","BTCUSD",1645635236256,0.5109828,38722.0,38719.0,0.74851995]
["bitfinex","BTCUSD",1645635236257,0.1,38721.0,38719.0,0.74851995]
["bitfinex","BTCUSD",1645635236458,1.68829892,38720.0,38719.0,0.66314653]
["bitfinex","BTCUSD",1645635236657,0.669634,38720.0,38719.0,0.66314653]
["bitfinex","BTCUSD",1645635236862,0.769634,38720.0,38719.0,0.66314653]
["bitfinex","BTCUSD",1645635237057,0.769634,38720.0,38719.0,0.66247965]
["bitfinex","BTCUSD",1645635237258,0.769634,38720.0,38719.0,0.66220965]
["bitfinex","BTCUSD",1645635237459,0.81931856,38720.0,38719.0,0.66220965]
["bitfinex","BTCUSD",1645635238408,0.71989164,38720.0,38719.0,0.38883507]
["bitfinex","BTCUSD",1645635239207,1.01914745,38720.0,38719.0,0.38883507]
["bitfinex","BTCUSD",1645635240209,0.91972053,38720.0,38719.0,0.38883507]
["bitfinex","BTCUSD",1645635240611,0.71346289,38720.0,38719.0,0.38883507]
["bitfinex","BTCUSD",1645635240912,0.69094312,38720.0,38719.0,0.38883507]
["bitfinex","BTCUSD",1645635241511,0.79094312,38720.0,38719.0,0.38883507]
["bitfinex","BTCUSD",1645635241713,1.08170376,38720.0,38719.0,0.38883507]
["bitfinex","BTCUSD",1645635242162,2.02578406,38720.0,38719.0,0.38883507]
["bitfinex","BTCUSD",1645635242360,1.52100783,38720.0,38719.0,0.38883507]
["bitfinex","BTCUSD",1645635242559,1.28788406,38720.0,38719.0,0.38883507]
["bitfinex","BTCUSD",1645635242960,0.9536611,38720.0,38719.0,0.38883507]
["bitfinex","BTCUSD",1645635243161,0.84112342,38720.0,38719.0,0.38883507]
["bitfinex","BTCUSD",1645635244163,0.92112342,38720.0,38719.0,0.38883507]
["bitfinex","BTCUSD",1645635244963,0.76932342,38720.0,38719.0,0.38883507]
["bitfinex","BTCUSD",1645635245163,0.71932342,38720.0,38719.0,0.38883507]
["bitfinex","BTCUSD",1645635246002,0.71914312,38720.0,38719.0,0.38883507]
["bitfinex","BTCUSD",1645635246206,0.76432342,38720.0,38719.0,0.38883507]
["bitfinex","BTCUSD",1645635246903,1.01056848,38720.0,38719.0,0.38883507]
["bitfinex","BTCUSD",1645635247107,1.01074961,38720.0,38719.0,0.38883507]
["bitfinex","BTCUSD",1645635247506,1.11074961,38720.0,38719.0,0.38883507]
["bitfinex","BTCUSD",1645635248107,0.86450455,38720.0,38719.0,0.38883507]
["bitfinex","BTCUSD",1645635248706,0.96393147,38720.0,38719.0,0.38883507]
["bitfinex","BTCUSD",1645635249106,0.86450455,38720.0,38719.0,0.38883507]
["bitfinex","BTCUSD",1645635250157,1.16450455,38720.0,38719.0,0.38883507]
["bitfinex","BTCUSD",1645635250359,1.16450455,38720.0,38719.0,0.25548152]
["bitfinex","BTCUSD",1645635250360,1.31573147,38720.0,38719.0,0.25548152]
["bitfinex","BTCUSD",1645635251158,1.32863071,38720.0,38719.0,0.25548152]
["bitfinex","BTCUSD",1645635251559,1.21630455,38720.0,38719.0,0.25548152]
["bitfinex","BTCUSD",1645635252158,1.21630455,38720.0,38719.0,0.25554433]
["bitfinex","BTCUSD",1645635252370,1.31573147,38720.0,38719.0,0.25554433]
["bitfinex","BTCUSD",1645635252561,1.32809538,38720.0,38719.0,0.25554433]
["bitfinex","BTCUSD",1645635252958,1.32809538,38720.0,38719.0,0.25209729]
["bitfinex","BTCUSD",1645635253306,1.31573147,38720.0,38719.0,0.25209729]
["bitfinex","BTCUSD",1645635253906,1.21630455,38720.0,38719.0,0.25209729]
["bitfinex","BTCUSD",1645635254107,1.06630455,38720.0,38719.0,0.25209729]
["bitfinex","BTCUSD",1645635254910,1.16573147,38720.0,38719.0,0.25209729]
["bitfinex","BTCUSD",1645635255509,1.31573147,38720.0,38719.0,0.25209729]
["bitfinex","BTCUSD",1645635255907,1.31073147,38720.0,38719.0,0.25209729]
["bitfinex","BTCUSD",1645635256108,2.42724163,38720.0,38719.0,0.25209729]
["bitfinex","BTCUSD",1645635256309,2.68425265,38720.0,38719.0,0.25209729]
["bitfinex","BTCUSD",1645635256710,0.8276166,38710.0,38709.0,0.31002874]
["bitfinex","BTCUSD",1645635256913,0.8922586,38710.0,38705.0,0.00057308]
["bitfinex","BTCUSD",1645635257358,0.8922586,38710.0,38705.0,0.20394717]
["bitfinex","BTCUSD",1645635257562,0.8922586,38710.0,38705.0,0.05]
["bitfinex","BTCUSD",1645635257758,0.8922586,38710.0,38703.0,0.0593]
["bitfinex","BTCUSD",1645635257957,0.8922586,38710.0,38708.0,0.29626028]
["bitfinex","BTCUSD",1645635259262,0.8276166,38710.0,38708.0,0.29626028]
["bitfinex","BTCUSD",1645635259463,0.0096,38718.0,38709.0,0.661899]
["bitfinex","BTCUSD",1645635259663,0.0096,38718.0,38710.0,0.371399]
["bitfinex","BTCUSD",1645635259864,0.07765234,38720.0,38711.0,0.3]
["bitfinex","BTCUSD",1645635260071,0.07765234,38720.0,38719.0,0.21652167]
["bitfinex","BTCUSD",1645635260263,0.07765234,38720.0,38719.0,0.57989071]
["bitfinex","BTCUSD",1645635260566,0.07765234,38720.0,38719.0,0.21799171]
["bitfinex","BTCUSD",1645635260802,0.07765234,38720.0,38719.0,0.57842067]
["bitfinex","BTCUSD",1645635261406,0.07765234,38720.0,38716.0,0.00028606]
["bitfinex","BTCUSD",1645635261616,0.361899,38719.0,38716.0,0.00028606]
["bitfinex","BTCUSD",1645635261806,0.3,38718.0,38716.0,0.00028606]
["bitfinex","BTCUSD",1645635262006,0.064641,38717.0,38716.0,0.00028606]
["bitfinex","BTCUSD",1645635262405,0.65095489,38717.0,38710.0,0.22256167]
["bitfinex","BTCUSD",1645635262608,0.22947685,38716.0,38715.0,0.00028605]
["bitfinex","BTCUSD",1645635262806,0.59137585,38716.0,38715.0,0.00028605]
["bitfinex","BTCUSD",1645635263605,0.59137585,38716.0,38710.0,0.0095]
["bitfinex","BTCUSD",1645635263907,0.361899,38715.0,38714.0,0.00028612]
["bitfinex","BTCUSD",1645635264409,0.661899,38715.0,38714.0,0.00028612]
["bitfinex","BTCUSD",1645635264660,0.361899,38715.0,38714.0,0.00028612]
["bitfinex","BTCUSD",1645635264860,0.361899,38715.0,38709.0,6.326e-05]
["bitfinex","BTCUSD",1645635264861,0.62073662,38715.0,38709.0,6.326e-05]
["bitfinex","BTCUSD",1645635265060,0.064644,38714.0,38713.0,0.00028613]
["bitfinex","BTCUSD",1645635265860,0.426543,38714.0,38713.0,0.00028613]
["bitfinex","BTCUSD",1645635266061,0.064644,38714.0,38709.0,6.326e-05]
["bitfinex","BTCUSD",1645635266361,0.064644,38714.0,38712.0,0.00028613]
["bitfinex","BTCUSD",1645635267262,0.064644,38714.0,38712.0,6.305e-05]
["bitfinex","BTCUSD",1645635267462,0.62158201,38713.0,38712.0,6.305e-05]
["bitfinex","BTCUSD",1645635267663,0.63098201,38713.0,38712.0,6.305e-05]
["bitfinex","BTCUSD",1645635268802,0.371299,38713.0,38712.0,6.305e-05]
["bitfinex","BTCUSD",1645635269000,0.371299,38713.0,38706.0,0.23528394]
["bitfinex","BTCUSD",1645635269001,0.99965082,38710.0,38706.0,0.23528394]
["bitfinex","BTCUSD",1645635270104,0.99965082,38710.0,38707.0,0.298608]
["bitfinex","BTCUSD",1645635270703,1.04965082,38710.0,38707.0,0.298608]
["bitfinex","BTCUSD",1645635271204,1.04965082,38710.0,38707.0,0.52309519]
["bitfinex","BTCUSD",1645635272055,1.04965082,38710.0,38707.0,0.52300202]
["bitfinex","BTCUSD",1645635272257,1.04965082,38710.0,38707.0,0.29889414]
["bitfinex","BTCUSD",1645635272657,1.04965082,38710.0,38707.0,0.00028614]
["bitfinex","BTCUSD",1645635273257,1.04965082,38710.0,38706.0,0.0092]
["bitfinex","BTCUSD",1645635273461,0.22973021,38709.0,38707.0,0.00028614]
["bitfinex","BTCUSD",1645635274057,1.04965082,38710.0,38707.0,0.00028614]
["bitfinex","BTCUSD",1645635274463,1.04965082,38710.0,38700.0,0.0091]
["bitfinex","BTCUSD",1645635274758,1.04965082,38710.0,38703.0,0.31386286]
["bitfinex","BTCUSD",1645635274957,1.04965082,38710.0,38705.0,0.28212119]
["bitfinex","BTCUSD",1645635275908,1.04965082,38710.0,38706.0,0.00028599]
["bitfinex","BTCUSD",1645635276909,0.07750274,38709.0,38705.0,0.28212119]
["bitfinex","BTCUSD",1645635277109,0.07750274,38709.0,38708.0,0.0001735]
["bitfinex","BTCUSD",1645635277610,1.04965082,38710.0,38708.0,0.0001735]
["bitfinex","BTCUSD",1645635278108,1.04825053,38710.0,38708.0,0.0001735]
["bitfinex","BTCUSD",1645635278313,0.07750336,38709.0,38708.0,0.0001735]
["bitfinex","BTCUSD",1645635279312,0.07750336,38709.0,38705.0,0.0459804]
["bitfinex","BTCUSD",1645635279554,0.07750336,38709.0,38707.0,0.00028599]
["bitfinex","BTCUSD",1645635279759,0.07750336,38709.0,38708.0,0.361899]
["bitfinex","BTCUSD",1645635280154,0.07750336,38709.0,38708.0,0.65373553]
["bitfinex","BTCUSD",1645635280357,0.07750336,38709.0,38708.0,0.29183653]
["bitfinex","BTCUSD",1645635281955,0.07750336,38709.0,38707.0,0.0002821]
["bitfinex","BTCUSD",1645635282157,0.07750336,38709.0,38708.0,0.0001735]
["bitfinex","BTCUSD",1645635284812,0.28580647,38700.0,38699.0,0.3]
["bitfinex","BTCUSD",1645635285016,0.28580647,38700.0,38699.0,0.60570421]
["bitfinex","BTCUSD",1645635285513,0.28580647,38700.0,38699.0,1.09967356]
["bitfinex","BTCUSD",1645635285914,0.07750336,38709.0,38708.0,0.24943246]
["bitfinex","BTCUSD",1645635286118,0.07750336,38709.0,38708.0,0.61133146]
["bitfinex","BTCUSD",1645635286512,0.3144,38714.0,38710.0,1.2]
["bitfinex","BTCUSD",1645635286717,0.3144,38714.0,38713.0,0.1]
["bitfinex","BTCUSD",1645635286915,0.3144,38714.0,38713.0,0.98237497]
["bitfinex","BTCUSD",1645635287162,0.3144,38714.0,38713.0,0.73237497]
["bitfinex","BTCUSD",1645635287359,0.3144,38714.0,38713.0,0.63237497]
["bitfinex","BTCUSD",1645635288160,0.1692,38714.0,38713.0,0.63237497]
["bitfinex","BTCUSD",1645635288763,0.16905966,38714.0,38713.0,0.63237497]
["bitfinex","BTCUSD",1645635289362,0.00028592,38719.0,38716.0,0.34269166]
["bitfinex","BTCUSD",1645635289762,0.00028592,38719.0,38716.0,0.49259166]
["bitfinex","BTCUSD",1645635289963,0.064623,38721.0,38716.0,0.25140355]
["bitfinex","BTCUSD",1645635290363,0.00028594,38719.0,38716.0,0.25140355]
["bitfinex","BTCUSD",1645635290562,0.00028594,38719.0,38716.0,0.20140355]
["bitfinex","BTCUSD",1645635291206,0.064623,38721.0,38716.0,0.20140355]
["bitfinex","BTCUSD",1645635291706,0.00028594,38719.0,38716.0,0.10150355]
["bitfinex","BTCUSD",1645635292105,0.00028594,38719.0,38716.0,0.29265217]
["bitfinex","BTCUSD",1645635292504,0.38374387,38723.0,38716.0,0.10150355]
["bitfinex","BTCUSD",1645635292708,0.00028594,38719.0,38716.0,0.10150355]
["bitfinex","BTCUSD",1645635293111,0.00028594,38719.0,38718.0,0.2604164]
["bitfinex","BTCUSD",1645635293309,0.00028594,38719.0,38718.0,0.661899]
["bitfinex","BTCUSD",1645635293508,0.00028594,38719.0,38718.0,0.55835332]
["bitfinex","BTCUSD",1645635293712,0.46896032,38725.0,38718.0,0.55835332]
["bitfinex","BTCUSD",1645635293912,0.00028594,38720.0,38719.0,0.361899]
["bitfinex","BTCUSD",1645635294309,0.00028594,38720.0,38719.0,0.55696176]
["bitfinex","BTCUSD",1645635294762,0.51896032,38725.0,38719.0,0.55696176]
["bitfinex","BTCUSD",1645635295163,0.00028593,38721.0,38719.0,0.55696176]
["bitfinex","BTCUSD",1645635295770,0.361899,38720.0,38717.0,0.0999]
["bitfinex","BTCUSD",1645635295964,0.361899,38720.0,38717.0,0.26337143]
["bitfinex","BTCUSD",1645635295965,0.18830486,38719.0,38717.0,0.26337143]
["bitfinex","BTCUSD",1645635296166,0.51704166,38719.0,38716.0,0.10150355]
["bitfinex","BTCUSD",1645635296364,0.81704166,38719.0,38716.0,0.10150355]
["bitfinex","BTCUSD",1645635296567,0.51704166,38719.0,38716.0,0.10150355]
["bitfinex","BTCUSD",1645635296767,0.18830486,38719.0,38716.0,0.29527107]
["bitfinex","BTCUSD",1645635297265,0.6287368,38721.0,38720.0,8.135e-05]
["bitfinex","BTCUSD",1645635297666,0.6933628,38721.0,38720.0,8.135e-05]
["bitfinex","BTCUSD",1645635298541,0.7552618,38721.0,38720.0,8.135e-05]
["bitfinex","BTCUSD",1645635298739,0.426525,38721.0,38720.0,8.135e-05]
["bitfinex","BTCUSD",1645635298940,0.364626,38721.0,38720.0,8.135e-05]
["bitfinex","BTCUSD",1645635299539,0.064626,38721.0,38720.0,8.135e-05]
["bitfinex","BTCUSD",1645635300540,0.00028593,38722.0,38720.0,8.135e-05]
["bitfinex","BTCUSD",1645635300942,0.39348289,38725.0,38720.0,0.24181803]
["bitfinex","BTCUSD",1645635301142,0.00028593,38722.0,38720.0,8.135e-05]
["bitfinex","BTCUSD",1645635301442,0.00028593,38722.0,38721.0,0.33869076]
["bitfinex","BTCUSD",1645635301644,0.00028593,38722.0,38720.0,8.135e-05]
["bitfinex","BTCUSD",1645635302061,0.00012809,38725.0,38720.0,8.135e-05]
["bitfinex","BTCUSD",1645635302266,0.00012809,38725.0,38723.0,0.2352029]
["bitfinex","BTCUSD",1645635302563,0.56436894,38727.0,38724.0,0.28283049]
["bitfinex","BTCUSD",1645635302767,0.3287368,38726.0,38723.0,0.2352029]
["bitfinex","BTCUSD",1645635303562,0.32902272,38726.0,38723.0,0.2352029]
["bitfinex","BTCUSD",1645635303762,0.32674857,38724.0,38723.0,0.2352029]
["bitfinex","BTCUSD",1645635303963,0.064619,38725.0,38719.0,0.00015827]
["bitfinex","BTCUSD",1645635304764,0.00028593,38724.0,38719.0,0.00015827]
["bitfinex","BTCUSD",1645635304963,0.32902273,38724.0,38719.0,0.3048408]
["bitfinex","BTCUSD",1645635305264,0.00028593,38724.0,38719.0,0.3048408]
["bitfinex","BTCUSD",1645635305664,0.114619,38725.0,38719.0,0.3048408]
["bitfinex","BTCUSD",1645635305665,0.064619,38725.0,38719.0,0.3048408]
["bitfinex","BTCUSD",1645635305922,0.00028593,38723.0,38719.0,0.3048408]
["bitfinex","BTCUSD",1645635306114,0.00028593,38723.0,38720.0,0.361899]
["bitfinex","BTCUSD",1645635306316,0.00028593,38723.0,38719.0,0.00015827]
["bitfinex","BTCUSD",1645635306512,0.00028593,38723.0,38720.0,0.361899]
["bitfinex","BTCUSD",1645635306717,0.00028593,38723.0,38719.0,0.00015827]
["bitfinex","BTCUSD",1645635306914,0.25282463,38726.0,38719.0,0.00015827]
["bitfinex","BTCUSD",1645635307114,0.00028593,38723.0,38722.0,0.33746]
["bitfinex","BTCUSD",1645635307314,0.00028593,38723.0,38718.0,0.48379706]
["bitfinex","BTCUSD",1645635307513,0.00028593,38723.0,38719.0,0.361899]
["bitfinex","BTCUSD",1645635307714,0.00028593,38723.0,38718.0,0.48379706]
["bitfinex","BTCUSD",1645635308114,0.064619,38725.0,38718.0,0.48379706]
["bitfinex","BTCUSD",1645635308314,0.00028593,38723.0,38720.0,0.33026789]
["bitfinex","BTCUSD",1645635308615,0.00028593,38723.0,38719.0,0.361899]
["bitfinex","BTCUSD",1645635309318,0.00012697,38726.0,38719.0,0.361899]
["bitfinex","BTCUSD",1645635309563,0.00028593,38723.0,38719.0,0.361899]
["bitfinex","BTCUSD",1645635309764,0.00028593,38723.0,38718.0,0.48379706]
["bitfinex","BTCUSD",1645635309962,0.00028593,38723.0,38719.0,0.361899]
["bitfinex","BTCUSD",1645635310163,0.00028593,38723.0,38720.0,0.361899]
["bitfinex","BTCUSD",1645635310463,0.00012697,38726.0,38718.0,0.48379706]
["bitfinex","BTCUSD",1645635310662,0.00012697,38726.0,38718.0,0.78379706]
["bitfinex","BTCUSD",1645635310663,0.00028593,38723.0,38718.0,0.78379706]
["bitfinex","BTCUSD",1645635310862,0.00028593,38723.0,38719.0,0.361899]
["bitfinex","BTCUSD",1645635311064,0.00028593,38723.0,38722.0,0.361899]
["bitfinex","BTCUSD",1645635311263,0.00028593,38723.0,38722.0,0.763699]
["bitfinex","BTCUSD",1645635311767,0.00012697,38726.0,38722.0,0.863599]
["bitfinex","BTCUSD",1645635311966,0.00028593,38724.0,38722.0,0.763699]
["bitfinex","BTCUSD",1645635312163,0.00028593,38724.0,38723.0,0.3999]
["bitfinex","BTCUSD",1645635312363,0.00028593,38724.0,38723.0,0.863599]
["bitfinex","BTCUSD",1645635312763,0.00114354,38730.0,38723.0,0.863599]
["bitfinex","BTCUSD",1645635312978,0.00138312,38735.0,38731.0,0.24570194]
["bitfinex","BTCUSD",1645635313313,0.00138312,38735.0,38732.0,0.661899]
["bitfinex","BTCUSD",1645635313512,0.00138312,38735.0,38734.0,0.53681377]
["bitfinex","BTCUSD",1645635313813,0.00138312,38735.0,38734.0,0.89871277]
["bitfinex","BTCUSD",1645635314017,0.361899,38734.0,38723.0,0.7466]
["bitfinex","BTCUSD",1645635314212,0.0097,38733.0,38723.0,0.0518]
["bitfinex","BTCUSD",1645635314413,0.0097,38733.0,38723.0,0.0999]
["bitfinex","BTCUSD",1645635314812,0.0097,38733.0,38721.0,0.24966941]
["bitfinex","BTCUSD",1645635315112,0.29889348,38733.0,38721.0,0.44569102]
["bitfinex","BTCUSD",1645635315314,0.29889348,38733.0,38721.0,0.24966941]
["bitfinex","BTCUSD",1645635315315,0.064608,38731.0,38721.0,0.24966941]
["bitfinex","BTCUSD",1645635315514,0.00028592,38729.0,38721.0,0.00016941]
["bitfinex","BTCUSD",1645635315716,0.28384651,38728.0,38721.0,0.00016941]
["bitfinex","BTCUSD",1645635315912,0.361899,38727.0,38721.0,0.00016941]
["bitfinex","BTCUSD",1645635316115,0.24547938,38728.0,38721.0,0.00016941]
["bitfinex","BTCUSD",1645635316314,0.21682934,38725.0,38721.0,0.00016941]
["bitfinex","BTCUSD",1645635316513,0.21682934,38725.0,38722.0,0.361899]
["bitfinex","BTCUSD",1645635316712,0.21682934,38725.0,38723.0,0.33561034]
["bitfinex","BTCUSD",1645635317169,0.21682934,38725.0,38724.0,0.361899]
["bitfinex","BTCUSD",1645635317365,0.21682934,38725.0,38723.0,0.33561034]
["bitfinex","BTCUSD",1645635317963,0.00028569,38726.0,38723.0,0.33561034]
["bitfinex","BTCUSD",1645635318163,0.00028569,38726.0,38720.0,0.22720973]
["bitfinex","BTCUSD",1645635318363,0.00028569,38726.0,38721.0,0.361899]
["bitfinex","BTCUSD",1645635318767,0.00028569,38726.0,38720.0,0.17720973]
["bitfinex","BTCUSD",1645635318964,0.064613,38728.0,38720.0,0.17720973]
["bitfinex","BTCUSD",1645635319167,0.00028569,38725.0,38720.0,0.17720973]
["bitfinex","BTCUSD",1645635319771,0.26795113,38723.0,38720.0,0.17720973]
["bitfinex","BTCUSD",1645635320167,0.26795113,38723.0,38719.0,0.79993926]
["bitfinex","BTCUSD",1645635320369,0.26795113,38723.0,38719.0,0.84993926]
["bitfinex","BTCUSD",1645635320828,0.26795113,38723.0,38719.0,0.79993926]
["bitfinex","BTCUSD",1645635320829,0.31795113,38723.0,38719.0,0.79993926]
["bitfinex","BTCUSD",1645635321432,0.064613,38728.0,38723.0,0.26688468]
["bitfinex","BTCUSD",1645635321830,0.17877223,38729.0,38723.0,0.26688468]
["bitfinex","BTCUSD",1645635322231,0.00012204,38726.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635322632,0.361899,38725.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635322831,0.426517,38725.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635323332,0.476517,38725.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635323735,0.7761784,38725.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635324661,0.476517,38725.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635325665,0.76826659,38725.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635326264,0.476517,38725.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635326464,0.114618,38725.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635326664,0.361899,38724.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635327369,0.11473436,38725.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635327668,0.11502005,38725.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635327865,0.361899,38724.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635328315,0.11502005,38725.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635328514,0.11473436,38725.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635328713,0.361899,38724.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635328916,0.35883253,38724.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635329414,0.11502005,38725.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635329613,0.11473436,38725.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635329914,0.11502005,38725.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635330116,0.361869,38724.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635330818,0.491118,38724.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635331016,0.542918,38724.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635331215,1.26473608,38724.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635331615,1.52073608,38724.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635331818,2.10966255,38724.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635332070,2.0991749,38724.0,38723.0,0.26697832]
["bitfinex","BTCUSD",1645635332669,2.0991749,38724.0,38723.0,0.26658929]
["bitfinex","BTCUSD",1645635332873,0.97320069,38724.0,38723.0,0.26658929]
["bitfinex","BTCUSD",1645635333270,0.93708258,38724.0,38723.0,0.26658929]
["bitfinex","BTCUSD",1645635334271,0.99029909,38724.0,38723.0,0.26658929]
["bitfinex","BTCUSD",1645635334472,0.78369417,38724.0,38723.0,0.26658929]
["bitfinex","BTCUSD",1645635335270,1.0337836,38724.0,38723.0,0.26658929]
["bitfinex","BTCUSD",1645635335671,0.65444517,38724.0,38723.0,0.26658929]
["bitfinex","BTCUSD",1645635336126,0.32575089,38724.0,38723.0,0.26658929]
["bitfinex","BTCUSD",1645635336725,0.44037389,38724.0,38723.0,0.26658929]
["bitfinex","BTCUSD",1645635336925,0.76906817,38724.0,38723.0,0.26658929]
["bitfinex","BTCUSD",1645635337727,0.44037389,38724.0,38723.0,0.26658929]
["bitfinex","BTCUSD",1645635337930,0.12965105,38725.0,38723.0,0.26658929]
["bitfinex","BTCUSD",1645635337931,0.00040205,38725.0,38723.0,0.26658929]
["bitfinex","BTCUSD",1645635339427,0.361869,38724.0,38723.0,0.26658929]
["bitfinex","BTCUSD",1645635339865,0.39342764,38725.0,38723.0,0.26658929]
["bitfinex","BTCUSD",1645635340467,0.361869,38724.0,38723.0,0.26658929]
["bitfinex","BTCUSD",1645635340870,0.05,38724.0,38723.0,0.26658929]
["bitfinex","BTCUSD",1645635341367,0.411869,38724.0,38723.0,0.26658929]
["bitfinex","BTCUSD",1645635341569,0.06473336,38725.0,38723.0,0.26658929]
["bitfinex","BTCUSD",1645635341772,0.00011636,38725.0,38724.0,0.361869]
["bitfinex","BTCUSD",1645635342173,0.0003854,38725.0,38724.0,0.36196256]
["bitfinex","BTCUSD",1645635342668,0.0003854,38725.0,38724.0,9.356e-05]
["bitfinex","BTCUSD",1645635343070,0.00011636,38725.0,38724.0,9.356e-05]
["bitfinex","BTCUSD",1645635347269,0.00011636,38725.0,38723.0,0.26667589]
["bitfinex","BTCUSD",1645635348471,0.00011636,38725.0,38723.0,0.52009897]
["bitfinex","BTCUSD",1645635348870,0.00011636,38725.0,38723.0,0.61999897]
["bitfinex","BTCUSD",1645635349872,0.00027919,38726.0,38723.0,0.61999897]
["bitfinex","BTCUSD",1645635349873,0.00027919,38726.0,38725.0,8.668e-05]
["bitfinex","BTCUSD",1645635350270,0.00011636,38728.0,38726.0,0.2238044]
["bitfinex","BTCUSD",1645635350470,0.00026948,38726.0,38725.0,8.668e-05]
["bitfinex","BTCUSD",1645635351423,0.00011636,38728.0,38725.0,0.18333658]
["bitfinex","BTCUSD",1645635351620,0.00011636,38728.0,38727.0,0.00080844]
["bitfinex","BTCUSD",1645635352522,0.00011636,38728.0,38723.0,0.63038095]
["bitfinex","BTCUSD",1645635352721,0.00011636,38728.0,38723.0,0.86700649]
["bitfinex","BTCUSD",1645635353523,0.00011636,38728.0,38724.0,0.39157]
["bitfinex","BTCUSD",1645635354225,0.00011636,38728.0,38726.0,0.0999]
["bitfinex","BTCUSD",1645635354226,0.00027064,38727.0,38726.0,0.0999]
["bitfinex","BTCUSD",1645635354427,0.00138312,38735.0,38727.0,1.3]
["bitfinex","BTCUSD",1645635354670,0.06597985,38735.0,38728.0,0.039764]
["bitfinex","BTCUSD",1645635354871,0.06597985,38735.0,38732.0,0.3373994]
["bitfinex","BTCUSD",1645635355068,0.06597985,38735.0,38728.0,0.361869]
["bitfinex","BTCUSD",1645635355469,0.26204582,38735.0,38727.0,0.0096]
["bitfinex","BTCUSD",1645635355669,0.26204582,38735.0,38728.0,0.039719]
["bitfinex","BTCUSD",1645635355869,0.26204582,38735.0,38728.0,0.361869]
["bitfinex","BTCUSD",1645635356070,0.26204582,38735.0,38730.0,0.33503774]
["bitfinex","BTCUSD",1645635356670,0.26204582,38735.0,38727.0,0.0096]
["bitfinex","BTCUSD",1645635357272,0.00011985,38728.0,38727.0,0.0096]
["bitfinex","BTCUSD",1645635357472,0.06473003,38728.0,38727.0,0.0096]
["bitfinex","BTCUSD",1645635357672,0.06473003,38728.0,38726.0,8.647e-05]
["bitfinex","BTCUSD",1645635358425,0.00011985,38728.0,38726.0,8.647e-05]
["bitfinex","BTCUSD",1645635358828,0.00011985,38728.0,38726.0,0.36195547]
["bitfinex","BTCUSD",1645635359026,0.00011985,38728.0,38727.0,0.3]
["bitfinex","BTCUSD",1645635359224,0.00011985,38728.0,38726.0,0.36195547]
["bitfinex","BTCUSD",1645635359625,0.00011985,38728.0,38727.0,0.339745]
["bitfinex","BTCUSD",1645635359827,0.00011985,38728.0,38727.0,0.039745]
["bitfinex","BTCUSD",1645635360426,0.00011985,38728.0,38726.0,8.647e-05]
["bitfinex","BTCUSD",1645635361026,0.00011985,38728.0,38726.0,0.03983247]
["bitfinex","BTCUSD",1645635361227,0.00011985,38728.0,38727.0,0.361869]
["bitfinex","BTCUSD",1645635361432,0.00011985,38728.0,38727.0,0.361868]
["bitfinex","BTCUSD",1645635361628,0.00011985,38728.0,38726.0,8.647e-05]
["bitfinex","BTCUSD",1645635361826,0.00011985,38728.0,38726.0,0.36195547]
["bitfinex","BTCUSD",1645635363974,0.00011985,38728.0,38727.0,0.339745]
["bitfinex","BTCUSD",1645635364771,0.00011985,38728.0,38727.0,0.361869]
["bitfinex","BTCUSD",1645635364967,0.00011985,38728.0,38726.0,0.04010818]
["bitfinex","BTCUSD",1645635366019,0.00011985,38728.0,38726.0,0.03982247]
["bitfinex","BTCUSD",1645635366621,0.00011985,38728.0,38726.0,8.647e-05]
["bitfinex","BTCUSD",1645635366819,0.00011985,38728.0,38726.0,0.03982347]
["bitfinex","BTCUSD",1645635369565,0.00011985,38728.0,38726.0,0.33982347]
["bitfinex","BTCUSD",1645635369765,0.00011985,38728.0,38726.0,0.03982347]
["bitfinex","BTCUSD",1645635370168,0.00011985,38728.0,38727.0,0.661861]
["bitfinex","BTCUSD",1645635370467,0.00011985,38728.0,38727.0,0.361861]
["bitfinex","BTCUSD",1645635371470,0.00153965,38735.0,38733.0,0.24887926]
["bitfinex","BTCUSD",1645635371771,0.00153965,38735.0,38734.0,0.361792]
["bitfinex","BTCUSD",1645635371967,0.00125401,38735.0,38734.0,0.361792]
["bitfinex","BTCUSD",1645635372168,0.00125401,38735.0,38733.0,0.24887926]
["bitfinex","BTCUSD",1645635372469,0.00125401,38735.0,38734.0,0.361792]
["bitfinex","BTCUSD",1645635372669,0.00125401,38735.0,38733.0,0.24887926]
["bitfinex","BTCUSD",1645635372870,0.00125401,38735.0,38731.0,0.0002857]
["bitfinex","BTCUSD",1645635374042,0.00125401,38735.0,38731.0,0.30819129]
["bitfinex","BTCUSD",1645635374341,0.00125401,38735.0,38732.0,0.361812]
["bitfinex","BTCUSD",1645635374342,6e-05,38733.0,38732.0,0.361812]
["bitfinex","BTCUSD",1645635374942,6e-05,38733.0,38731.0,0.0002857]
["bitfinex","BTCUSD",1645635375146,0.6775244,38732.0,38731.0,0.0002857]
["bitfinex","BTCUSD",1645635375342,1.15612736,38732.0,38731.0,0.0002857]
["bitfinex","BTCUSD",1645635375541,1.20612736,38732.0,38723.0,0.09248433]
["bitfinex","BTCUSD",1645635375741,0.361861,38730.0,38723.0,0.09248433]
["bitfinex","BTCUSD",1645635375944,0.1,38729.0,38723.0,0.09248433]
["bitfinex","BTCUSD",1645635376142,0.361861,38728.0,38723.0,0.09248433]
["bitfinex","BTCUSD",1645635376344,0.511861,38728.0,38723.0,0.09248433]
["bitfinex","BTCUSD",1645635376544,0.561861,38728.0,38723.0,0.09248433]
["bitfinex","BTCUSD",1645635376948,0.561861,38728.0,38726.0,0.00027867]
["bitfinex","BTCUSD",1645635377172,0.561861,38728.0,38727.0,9.087e-05]
["bitfinex","BTCUSD",1645635377371,0.561861,38728.0,38726.0,0.00027867]
["bitfinex","BTCUSD",1645635377372,0.129245,38727.0,38726.0,0.00027867]
["bitfinex","BTCUSD",1645635377676,0.641106,38727.0,38726.0,0.00027867]
["bitfinex","BTCUSD",1645635378071,0.641106,38727.0,38723.0,0.09248433]
["bitfinex","BTCUSD",1645635378072,0.12924691,38726.0,38723.0,0.09248433]
["bitfinex","BTCUSD",1645635378271,0.1913803,38724.0,38723.0,0.09248433]
["bitfinex","BTCUSD",1645635378472,0.6678633,38724.0,38723.0,0.09248433]
["bitfinex","BTCUSD",1645635379275,0.7178633,38724.0,38723.0,0.09248433]
["bitfinex","BTCUSD",1645635379477,0.9178633,38724.0,38723.0,0.01498433]
["bitfinex","BTCUSD",1645635380073,2.805761,38723.0,38722.0,0.00027868]
["bitfinex","BTCUSD",1645635380275,3.23436396,38723.0,38722.0,0.00027868]
["bitfinex","BTCUSD",1645635380472,1.279022,38722.0,38719.0,0.79993926]
["bitfinex","BTCUSD",1645635380675,1.329022,38722.0,38719.0,0.79993926]
["bitfinex","BTCUSD",1645635380925,0.361861,38720.0,38719.0,0.79993926]
["bitfinex","BTCUSD",1645635381124,0.70403059,38720.0,38719.0,0.79993926]
["bitfinex","BTCUSD",1645635381322,0.80403059,38720.0,38719.0,0.79993926]
["bitfinex","BTCUSD",1645635382523,1.05744533,38720.0,38719.0,0.79993926]
["bitfinex","BTCUSD",1645635382725,0.86866059,38720.0,38719.0,0.79993926]
["bitfinex","BTCUSD",1645635384775,1.81256059,38720.0,38719.0,0.2365256]
["bitfinex","BTCUSD",1645635384977,1.86436059,38720.0,38719.0,0.2365256]
["bitfinex","BTCUSD",1645635385972,0.92046059,38720.0,38719.0,0.2365256]
["bitfinex","BTCUSD",1645635386372,0.86866059,38720.0,38719.0,0.2365256]
["bitfinex","BTCUSD",1645635387573,0.86866059,38720.0,38719.0,0.23669805]
["bitfinex","BTCUSD",1645635387574,0.86883636,38720.0,38719.0,0.23669805]
["bitfinex","BTCUSD",1645635392681,0.86793631,38720.0,38719.0,0.23669805]
["bitfinex","BTCUSD",1645635392877,0.50607531,38720.0,38719.0,0.23669805]
["bitfinex","BTCUSD",1645635393079,0.24234536,38720.0,38719.0,0.89855905]
["bitfinex","BTCUSD",1645635393277,0.0098,38725.0,38720.0,0.58479236]
["bitfinex","BTCUSD",1645635393775,0.0098,38725.0,38724.0,0.26704342]
["bitfinex","BTCUSD",1645635393975,0.361861,38725.0,38720.0,0.80055786]
["bitfinex","BTCUSD",1645635394174,0.08521371,38727.0,38720.0,0.80055786]
["bitfinex","BTCUSD",1645635394376,0.361861,38726.0,38720.0,0.80055786]
["bitfinex","BTCUSD",1645635395077,0.361861,38726.0,38721.0,0.00026316]
["bitfinex","BTCUSD",1645635395281,0.361861,38726.0,38722.0,0.29332861]
["bitfinex","BTCUSD",1645635395677,0.361861,38726.0,38721.0,0.00026316]
["bitfinex","BTCUSD",1645635395932,0.361861,38724.0,38721.0,0.00026316]
["bitfinex","BTCUSD",1645635396133,0.361861,38724.0,38720.0,0.58479236]
["bitfinex","BTCUSD",1645635396330,0.1,38723.0,38722.0,0.00026316]
["bitfinex","BTCUSD",1645635396531,0.513661,38723.0,38722.0,0.00026316]
["bitfinex","BTCUSD",1645635396731,0.563661,38723.0,38722.0,0.00026316]
["bitfinex","BTCUSD",1645635397330,0.563661,38723.0,38720.0,0.58479236]
["bitfinex","BTCUSD",1645635397630,0.361861,38722.0,38721.0,0.00035246]
["bitfinex","BTCUSD",1645635397831,0.411861,38722.0,38721.0,0.00035246]
["bitfinex","BTCUSD",1645635398131,0.563661,38722.0,38721.0,0.00035246]
["bitfinex","BTCUSD",1645635398531,0.719661,38722.0,38721.0,8.929e-05]
["bitfinex","BTCUSD",1645635398733,1.7429715,38722.0,38721.0,8.929e-05]
["bitfinex","BTCUSD",1645635398930,1.7429715,38722.0,38721.0,2.929e-05]
["bitfinex","BTCUSD",1645635398931,1.507561,38722.0,38721.0,2.929e-05]
["bitfinex","BTCUSD",1645635402180,0.719661,38722.0,38721.0,2.929e-05]
["bitfinex","BTCUSD",1645635402379,0.719661,38722.0,38721.0,0.00013375]
["bitfinex","BTCUSD",1645635402581,1.507561,38722.0,38721.0,0.00013375]
["bitfinex","BTCUSD",1645635402980,0.784296,38722.0,38721.0,0.00013375]
["bitfinex","BTCUSD",1645635404124,0.628296,38722.0,38721.0,0.00013375]
["bitfinex","BTCUSD",1645635406028,0.628296,38722.0,38720.0,0.58040797]
["bitfinex","BTCUSD",1645635406228,1.9264953,38721.0,38720.0,0.58040797]
["bitfinex","BTCUSD",1645635406526,1.9764953,38721.0,38720.0,0.58040797]
["bitfinex","BTCUSD",1645635406727,2.0264953,38721.0,38720.0,0.58040797]
["bitfinex","BTCUSD",1645635406928,2.0264953,38721.0,38720.0,0.58012259]
["bitfinex","BTCUSD",1645635407177,2.8143953,38721.0,38720.0,0.58012259]
["bitfinex","BTCUSD",1645635407379,0.4264953,38721.0,38720.0,0.58012259]
["bitfinex","BTCUSD",1645635408679,0.4764953,38721.0,38720.0,0.58012259]
["bitfinex","BTCUSD",1645635408881,0.6264953,38721.0,38720.0,0.58012259]
["bitfinex","BTCUSD",1645635409481,1.4143953,38721.0,38720.0,0.58012259]
["bitfinex","BTCUSD",1645635409678,1.5703953,38721.0,38720.0,0.58012259]
["bitfinex","BTCUSD",1645635410481,0.7824953,38721.0,38720.0,0.58012259]
["bitfinex","BTCUSD",1645635410681,1.5703953,38721.0,38720.0,0.58012259]
["bitfinex","BTCUSD",1645635410925,0.7824953,38721.0,38720.0,0.58012259]
["bitfinex","BTCUSD",1645635412326,0.7824953,38721.0,38720.0,0.5803732]
["bitfinex","BTCUSD",1645635412327,0.78266601,38721.0,38720.0,0.5803732]
["bitfinex","BTCUSD",1645635412926,0.62666601,38721.0,38720.0,0.5803732]
["bitfinex","BTCUSD",1645635417177,0.62666601,38721.0,38720.0,0.58025128]
["bitfinex","BTCUSD",1645635420540,1.01008198,38721.0,38720.0,0.58025128]
["bitfinex","BTCUSD",1645635420940,1.01033509,38721.0,38720.0,0.58025128]
["bitfinex","BTCUSD",1645635421141,1.01033509,38721.0,38705.0,0.5984]
["bitfinex","BTCUSD",1645635421142,0.156,38716.0,38705.0,0.5984]
["bitfinex","BTCUSD",1645635421350,0.156,38716.0,38700.0,0.2423]
["bitfinex","BTCUSD",1645635421351,0.7879,38712.0,38700.0,1.022]
["bitfinex","BTCUSD",1645635421544,0.67498478,38711.0,38710.0,0.97125531]
["bitfinex","BTCUSD",1645635421738,0.81699297,38711.0,38710.0,0.97125531]
["bitfinex","BTCUSD",1645635421940,0.81699297,38711.0,38710.0,0.88698375]
["bitfinex","BTCUSD",1645635422180,1.20074277,38711.0,38710.0,0.49902853]
["bitfinex","BTCUSD",1645635422382,1.20074277,38711.0,38710.0,0.42662853]
["bitfinex","BTCUSD",1645635422580,0.88164797,38711.0,38710.0,0.42662853]
["bitfinex","BTCUSD",1645635422980,0.88164797,38711.0,38710.0,0.42017222]
["bitfinex","BTCUSD",1645635423580,0.89396115,38711.0,38710.0,0.42017222]
["bitfinex","BTCUSD",1645635423780,0.99396115,38711.0,38710.0,0.42017222]
["bitfinex","BTCUSD",1645635424083,0.89396115,38711.0,38710.0,0.42017222]
["bitfinex","BTCUSD",1645635424283,1.93786115,38711.0,38710.0,0.42017222]
["bitfinex","BTCUSD",1645635424480,1.82554797,38711.0,38710.0,0.42017222]
["bitfinex","BTCUSD",1645635424682,1.57225,38711.0,38710.0,0.42017222]
["bitfinex","BTCUSD",1645635424884,0.78435,38711.0,38710.0,0.42017222]
["bitfinex","BTCUSD",1645635425380,0.461898,38711.0,38710.0,0.42017222]
["bitfinex","BTCUSD",1645635426026,0.79074188,38711.0,38710.0,0.42017222]
["bitfinex","BTCUSD",1645635426326,1.15539688,38711.0,38710.0,0.42017222]
["bitfinex","BTCUSD",1645635427129,1.15562373,38711.0,38710.0,0.42028347]
["bitfinex","BTCUSD",1645635427331,1.25562373,38711.0,38710.0,0.42028347]
["bitfinex","BTCUSD",1645635428131,2.04352373,38711.0,38710.0,0.42028347]
["bitfinex","BTCUSD",1645635428531,1.25562373,38711.0,38710.0,0.42028347]
["bitfinex","BTCUSD",1645635429131,0.92677985,38711.0,38710.0,0.42028347]
["bitfinex","BTCUSD",1645635431575,1.073716,38711.0,38710.0,0.42028347]
["bitfinex","BTCUSD",1645635431976,1.07394289,38711.0,38710.0,0.42028347]
["bitfinex","BTCUSD",1645635432777,0.35069789,38711.0,38710.0,0.42028347]
["bitfinex","BTCUSD",1645635433175,0.45069789,38711.0,38710.0,0.42028347]
["bitfinex","BTCUSD",1645635433425,0.55069789,38711.0,38710.0,0.42028347]
["bitfinex","BTCUSD",1645635434225,0.63069789,38711.0,38710.0,0.42028347]
["bitfinex","BTCUSD",1645635436325,0.63069789,38711.0,38710.0,0.37821603]
["bitfinex","BTCUSD",1645635436928,0.56604289,38711.0,38710.0,0.37821603]
["bitfinex","BTCUSD",1645635437386,0.56604289,38711.0,38710.0,0.72786237]
["bitfinex","BTCUSD",1645635437685,0.36883786,38715.0,38711.0,1.0]
["bitfinex","BTCUSD",1645635437886,0.44177492,38719.0,38711.0,1.0]
["bitfinex","BTCUSD",1645635437887,0.285816,38718.0,38712.0,0.3]
["bitfinex","BTCUSD",1645635438087,0.05802512,38719.0,38711.0,0.89433428]
["bitfinex","BTCUSD",1645635438487,0.05802512,38719.0,38711.0,0.59433428]
["bitfinex","BTCUSD",1645635438686,0.18728045,38719.0,38718.0,0.33702317]
["bitfinex","BTCUSD",1645635438887,0.18728045,38719.0,38712.0,0.3]
["bitfinex","BTCUSD",1645635439088,0.285816,38718.0,38712.0,0.3]
["bitfinex","BTCUSD",1645635439287,0.18728045,38719.0,38712.0,0.3]
["bitfinex","BTCUSD",1645635439491,0.18728045,38719.0,38717.0,0.00028523]
["bitfinex","BTCUSD",1645635439692,0.285816,38718.0,38717.0,0.00028523]
["bitfinex","BTCUSD",1645635439988,0.335816,38718.0,38717.0,0.00028523]
["bitfinex","BTCUSD",1645635440188,0.12265112,38719.0,38717.0,0.00028523]
["bitfinex","BTCUSD",1645635440389,0.12265112,38719.0,38712.0,0.3]
["bitfinex","BTCUSD",1645635440390,0.05802512,38719.0,38712.0,0.3]
["bitfinex","BTCUSD",1645635440592,0.05802512,38719.0,38716.0,0.00028523]
["bitfinex","BTCUSD",1645635440835,0.05802512,38719.0,38716.0,0.26219986]
["bitfinex","BTCUSD",1645635441329,0.05802512,38719.0,38716.0,0.26689275]
["bitfinex","BTCUSD",1645635441736,0.05802512,38719.0,38716.0,0.26660752]
["bitfinex","BTCUSD",1645635441930,0.285816,38718.0,38716.0,0.00028523]
["bitfinex","BTCUSD",1645635442533,0.29706625,38718.0,38716.0,0.00028523]
["bitfinex","BTCUSD",1645635442731,0.34706625,38718.0,38716.0,0.00028523]
["bitfinex","BTCUSD",1645635442932,0.34706625,38718.0,38713.0,0.00012092]
["bitfinex","BTCUSD",1645635443136,0.01052211,38716.0,38715.0,0.00028523]
["bitfinex","BTCUSD",1645635443332,0.29633811,38716.0,38715.0,0.00028523]
["bitfinex","BTCUSD",1645635443532,0.285816,38716.0,38715.0,0.00028523]
["bitfinex","BTCUSD",1645635443732,0.335816,38716.0,38715.0,0.00028523]
["bitfinex","BTCUSD",1645635444133,0.064632,38715.0,38713.0,0.00012092]
["bitfinex","BTCUSD",1645635444433,0.350448,38715.0,38714.0,0.00028523]
["bitfinex","BTCUSD",1645635444679,0.400448,38715.0,38714.0,0.00028523]
["bitfinex","BTCUSD",1645635444884,0.400448,38715.0,38713.0,0.00012091]
["bitfinex","BTCUSD",1645635445378,0.46508244,38715.0,38713.0,0.00012091]
["bitfinex","BTCUSD",1645635445778,0.400448,38715.0,38713.0,0.00012091]
["bitfinex","BTCUSD",1645635445979,0.335816,38715.0,38713.0,0.00012091]
["bitfinex","BTCUSD",1645635446580,0.32706491,38715.0,38713.0,0.00012091]
["bitfinex","BTCUSD",1645635446980,0.04124891,38715.0,38713.0,0.00012091]
["bitfinex","BTCUSD",1645635447180,0.05,38717.0,38713.0,0.00012091]
["bitfinex","BTCUSD",1645635447384,0.28604339,38716.0,38715.0,0.00013687]
["bitfinex","BTCUSD",1645635447982,0.28604339,38716.0,38715.0,1.00013687]
["bitfinex","BTCUSD",1645635448329,0.33604339,38716.0,38715.0,1.00013687]
["bitfinex","BTCUSD",1645635449133,0.05022739,38716.0,38715.0,1.00013687]
["bitfinex","BTCUSD",1645635449332,0.33604339,38716.0,38715.0,1.00013687]
["bitfinex","BTCUSD",1645635449936,0.05022739,38716.0,38715.0,1.00013687]
["bitfinex","BTCUSD",1645635450233,0.33604339,38716.0,38715.0,1.00013687]
["bitfinex","BTCUSD",1645635450833,0.33604339,38716.0,38715.0,1.19242479]
["bitfinex","BTCUSD",1645635451034,0.28604339,38716.0,38715.0,1.00013687]
["bitfinex","BTCUSD",1645635451235,0.33604339,38716.0,38715.0,1.00013687]
["bitfinex","BTCUSD",1645635452281,0.33604339,38716.0,38715.0,1.00026591]
["bitfinex","BTCUSD",1645635453284,0.38604339,38716.0,38715.0,1.00026591]
["bitfinex","BTCUSD",1645635454986,0.38604339,38716.0,38715.0,0.98526591]
["bitfinex","BTCUSD",1645635456239,0.38604339,38716.0,38715.0,0.88673932]
["bitfinex","BTCUSD",1645635456543,0.78604339,38716.0,38715.0,0.88673932]
["bitfinex","BTCUSD",1645635456741,1.57394339,38716.0,38715.0,0.88673932]
["bitfinex","BTCUSD",1645635456939,1.90278727,38716.0,38715.0,0.88673932]
["bitfinex","BTCUSD",1645635457138,1.57394339,38716.0,38715.0,0.88673932]
["bitfinex","BTCUSD",1645635457339,0.78604339,38716.0,38715.0,0.88700657]
["bitfinex","BTCUSD",1645635457544,0.48604339,38716.0,38715.0,0.88700657]
["bitfinex","BTCUSD",1645635460281,0.81488727,38716.0,38715.0,0.88700657]
["bitfinex","BTCUSD",1645635461083,0.48604339,38716.0,38715.0,0.88700657]
["bitfinex","BTCUSD",1645635461281,0.81488727,38716.0,38715.0,0.88700657]
["bitfinex","BTCUSD",1645635461482,0.38604339,38716.0,38715.0,0.88700657]
["bitfinex","BTCUSD",1645635462884,0.00022739,38716.0,38715.0,0.88700657]
["bitfinex","BTCUSD",1645635463935,0.00022739,38716.0,38715.0,1.17949668]
["bitfinex","BTCUSD",1645635464136,0.00022739,38716.0,38715.0,0.88700657]
["bitfinex","BTCUSD",1645635467381,0.14325489,38719.0,38715.0,0.88700657]
["bitfinex","BTCUSD",1645635467582,0.14325489,38719.0,38718.0,0.20563438]
["bitfinex","BTCUSD",1645635468384,0.14325489,38719.0,38718.0,0.49305626]
["bitfinex","BTCUSD",1645635468584,0.14325489,38719.0,38718.0,0.20563438]
["bitfinex","BTCUSD",1645635470287,0.14325489,38719.0,38718.0,0.4950979]
["bitfinex","BTCUSD",1645635472234,0.12572235,38719.0,38718.0,0.49522431]
["bitfinex","BTCUSD",1645635472632,0.12572235,38719.0,38718.0,0.20576079]
["bitfinex","BTCUSD",1645635473233,0.12572235,38719.0,38718.0,0.00012641]
["bitfinex","BTCUSD",1645635474686,0.76153835,38719.0,38718.0,0.00012641]
["bitfinex","BTCUSD",1645635474883,0.46153835,38719.0,38718.0,0.00012641]
["bitfinex","BTCUSD",1645635476284,0.47192632,38719.0,38718.0,6.641e-05]
["bitfinex","BTCUSD",1645635476685,0.46153835,38719.0,38718.0,6.641e-05]
["bitfinex","BTCUSD",1645635477284,0.46170561,38719.0,38717.0,0.00012641]
["bitfinex","BTCUSD",1645635477484,0.285816,38718.0,38717.0,0.00012641]
["bitfinex","BTCUSD",1645635479741,0.735816,38718.0,38717.0,0.00012641]
["bitfinex","BTCUSD",1645635479943,1.06465988,38718.0,38717.0,0.00012641]
["bitfinex","BTCUSD",1645635480142,0.735816,38718.0,38717.0,0.00012641]
["bitfinex","BTCUSD",1645635480342,1.06463605,38718.0,38717.0,0.00012641]
["bitfinex","BTCUSD",1645635480541,0.735816,38718.0,38717.0,0.00012641]
["bitfinex","BTCUSD",1645635481441,0.435816,38718.0,38717.0,0.00012641]
["bitfinex","BTCUSD",1645635482079,0.7496957,38718.0,38717.0,0.00012641]
["bitfinex","BTCUSD",1645635482280,0.7496957,38718.0,38716.0,0.0002449]
["bitfinex","BTCUSD",1645635482480,0.54377123,38717.0,38716.0,0.0002449]
["bitfinex","BTCUSD",1645635482683,1.30434914,38717.0,38716.0,0.0002449]
["bitfinex","BTCUSD",1645635482880,1.02059934,38717.0,38716.0,0.0002449]
["bitfinex","BTCUSD",1645635483080,1.07239934,38717.0,38716.0,0.0002449]
["bitfinex","BTCUSD",1645635483280,1.86029934,38717.0,38716.0,0.0002449]
["bitfinex","BTCUSD",1645635483485,2.11837475,38717.0,38716.0,0.0002449]
["bitfinex","BTCUSD",1645635483783,1.86029934,38717.0,38716.0,0.0002449]
["bitfinex","BTCUSD",1645635484583,1.86029934,38717.0,38716.0,0.64117363]
["bitfinex","BTCUSD",1645635484584,0.66949791,38717.0,38716.0,0.64117363]
["bitfinex","BTCUSD",1645635484885,0.19052983,38719.0,38716.0,0.0002449]
["bitfinex","BTCUSD",1645635484886,0.285816,38718.0,38716.0,0.0002449]
["bitfinex","BTCUSD",1645635485083,0.16451992,38719.0,38716.0,0.0002449]
["bitfinex","BTCUSD",1645635485483,0.285816,38718.0,38716.0,0.4314593]
["bitfinex","BTCUSD",1645635485682,0.16451992,38719.0,38716.0,0.19024501]
["bitfinex","BTCUSD",1645635485934,0.49336884,38719.0,38716.0,0.19024501]
["bitfinex","BTCUSD",1645635486137,0.285816,38718.0,38716.0,0.19024501]
["bitfinex","BTCUSD",1645635486432,0.193886,38722.0,38717.0,0.761899]
["bitfinex","BTCUSD",1645635486433,0.32884892,38722.0,38717.0,0.761899]
["bitfinex","BTCUSD",1645635486634,0.32884892,38722.0,38717.0,0.813699]
["bitfinex","BTCUSD",1645635486635,0.23295185,38722.0,38717.0,0.813699]
["bitfinex","BTCUSD",1645635487030,0.00025171,38726.0,38717.0,0.4518]
["bitfinex","BTCUSD",1645635487230,0.00025171,38726.0,38725.0,0.48417974]
["bitfinex","BTCUSD",1645635487432,0.0937327,38728.0,38725.0,0.49271356]
["bitfinex","BTCUSD",1645635487631,0.285816,38726.0,38725.0,0.19855448]
["bitfinex","BTCUSD",1645635487832,0.00025172,38726.0,38725.0,0.19855448]
["bitfinex","BTCUSD",1645635488531,0.00025172,38726.0,38725.0,0.4234361]
["bitfinex","BTCUSD",1645635488734,0.0862195,38727.0,38725.0,0.4234361]
["bitfinex","BTCUSD",1645635488735,0.08521264,38727.0,38726.0,0.3071131]
["bitfinex","BTCUSD",1645635488930,0.37128038,38727.0,38726.0,0.3071131]
["bitfinex","BTCUSD",1645635489580,0.47128038,38727.0,38726.0,0.3071131]
["bitfinex","BTCUSD",1645635489781,0.47102864,38727.0,38726.0,0.3071131]
["bitfinex","BTCUSD",1645635490184,0.18521264,38727.0,38725.0,0.19855448]
["bitfinex","BTCUSD",1645635490481,0.285816,38726.0,38721.0,0.0518]
["bitfinex","BTCUSD",1645635491083,0.24982764,38727.0,38723.0,0.34492495]
["bitfinex","BTCUSD",1645635491284,0.00025261,38726.0,38723.0,0.34492495]
["bitfinex","BTCUSD",1645635491481,0.00025261,38726.0,38724.0,0.50508468]
["bitfinex","BTCUSD",1645635491682,0.00025261,38726.0,38724.0,0.20508468]
["bitfinex","BTCUSD",1645635492280,0.18536848,38727.0,38726.0,0.00012992]
["bitfinex","BTCUSD",1645635492481,0.47143709,38727.0,38726.0,0.00012992]
["bitfinex","BTCUSD",1645635493533,0.47118448,38727.0,38726.0,0.00012992]
["bitfinex","BTCUSD",1645635494736,0.89984264,38727.0,38726.0,0.00012992]
["bitfinex","BTCUSD",1645635494934,0.57118448,38727.0,38726.0,0.00012992]
["bitfinex","BTCUSD",1645635495333,0.58078448,38727.0,38726.0,0.00012992]
["bitfinex","BTCUSD",1645635496135,0.66279799,38727.0,38726.0,0.00012992]
["bitfinex","BTCUSD",1645635496336,0.71459799,38727.0,38726.0,9.92e-06]
["bitfinex","BTCUSD",1645635496537,1.52422723,38727.0,38726.0,9.92e-06]
["bitfinex","BTCUSD",1645635497387,1.52422723,38727.0,38725.0,0.00012992]
["bitfinex","BTCUSD",1645635497580,1.55717966,38726.0,38725.0,0.00012992]
["bitfinex","BTCUSD",1645635497780,1.60897966,38726.0,38725.0,0.00012992]
["bitfinex","BTCUSD",1645635498179,1.32927094,38726.0,38725.0,0.00012992]
["bitfinex","BTCUSD",1645635498780,1.60899069,38726.0,38725.0,0.00012992]
["bitfinex","BTCUSD",1645635501042,2.573716,38725.0,38724.0,0.00012363]
["bitfinex","BTCUSD",1645635501443,3.05720236,38725.0,38724.0,0.00012363]
["bitfinex","BTCUSD",1645635501643,2.673716,38725.0,38724.0,0.00012363]
["bitfinex","BTCUSD",1645635503244,1.885816,38725.0,38724.0,0.00012363]
["bitfinex","BTCUSD",1645635503444,1.88481309,38725.0,38724.0,0.00012363]
["bitfinex","BTCUSD",1645635506090,2.26829945,38725.0,38724.0,0.00012363]
["bitfinex","BTCUSD",1645635507189,1.97335056,38725.0,38724.0,0.00012363]
["bitfinex","BTCUSD",1645635507390,2.26836258,38725.0,38724.0,0.00012363]
["bitfinex","BTCUSD",1645635507689,2.26836258,38725.0,38724.0,0.00025375]
["bitfinex","BTCUSD",1645635508091,1.97335541,38725.0,38724.0,0.00025375]
["bitfinex","BTCUSD",1645635508344,1.97335531,38725.0,38724.0,0.00025375]
["bitfinex","BTCUSD",1645635508545,2.76125531,38725.0,38724.0,0.00017175]
["bitfinex","BTCUSD",1645635508749,2.81305531,38725.0,38724.0,0.00017175]
["bitfinex","BTCUSD",1645635509147,2.81305531,38725.0,38715.0,0.88673932]
["bitfinex","BTCUSD",1645635509148,0.7879,38723.0,38715.0,0.88673932]
["bitfinex","BTCUSD",1645635509345,0.32881808,38716.0,38715.0,0.88673932]
["bitfinex","BTCUSD",1645635509552,0.96643408,38716.0,38715.0,0.88673932]
["bitfinex","BTCUSD",1645635509746,1.65434316,38716.0,38715.0,0.88673932]
["bitfinex","BTCUSD",1645635509948,1.65434316,38716.0,38715.0,0.42390632]
["bitfinex","BTCUSD",1645635509949,1.8623077,38716.0,38715.0,0.42390632]
["bitfinex","BTCUSD",1645635510147,0.7879,38714.0,38711.0,0.58513428]
["bitfinex","BTCUSD",1645635510348,1.138379,38712.0,38711.0,0.58513428]
["bitfinex","BTCUSD",1645635510547,2.01462101,38712.0,38711.0,0.58513428]
["bitfinex","BTCUSD",1645635510746,2.41865977,38712.0,38711.0,0.58513428]
["bitfinex","BTCUSD",1645635510945,2.77939783,38712.0,38711.0,0.58513428]
["bitfinex","BTCUSD",1645635511746,1.99578428,38712.0,38711.0,0.58513428]
["bitfinex","BTCUSD",1645635512187,1.74174552,38712.0,38711.0,0.58513428]
["bitfinex","BTCUSD",1645635512785,2.07050435,38712.0,38711.0,0.58513428]
["bitfinex","BTCUSD",1645635513188,1.74174552,38712.0,38711.0,0.58513428]
["bitfinex","BTCUSD",1645635513988,1.95795975,38712.0,38711.0,0.58513428]
["bitfinex","BTCUSD",1645635514586,1.95795975,38712.0,38711.0,0.58513068]
["bitfinex","BTCUSD",1645635514587,2.05795975,38712.0,38711.0,0.58513068]
["bitfinex","BTCUSD",1645635515590,2.2879,38711.0,38710.0,1.267879]
["bitfinex","BTCUSD",1645635515836,2.725516,38711.0,38710.0,1.267879]
["bitfinex","BTCUSD",1645635516038,2.725516,38711.0,38710.0,0.879888]
["bitfinex","BTCUSD",1645635516039,3.10903727,38711.0,38710.0,0.879888]
["bitfinex","BTCUSD",1645635516236,2.725516,38711.0,38710.0,0.879888]
["bitfinex","BTCUSD",1645635516440,2.725516,38711.0,38710.0,0.79189921]
["bitfinex","BTCUSD",1645635517237,1.937616,38711.0,38710.0,0.7920156]
["bitfinex","BTCUSD",1645635519437,0.437616,38711.0,38710.0,0.7920156]
["bitfinex","BTCUSD",1645635519687,0.385816,38711.0,38710.0,0.7920156]
["bitfinex","BTCUSD",1645635522391,0.385816,38711.0,38710.0,0.79201919]
["bitfinex","BTCUSD",1645635523941,0.685816,38711.0,38710.0,0.79201919]
["bitfinex","BTCUSD",1645635524139,1.473716,38711.0,38710.0,0.79201919]
["bitfinex","BTCUSD",1645635524337,0.94627901,38711.0,38710.0,0.79201919]
["bitfinex","BTCUSD",1645635524939,0.96056031,38711.0,38710.0,0.79201919]
["bitfinex","BTCUSD",1645635525144,0.94627901,38711.0,38710.0,0.79201919]
["bitfinex","BTCUSD",1645635526141,0.385816,38711.0,38710.0,0.79201919]
["bitfinex","BTCUSD",1645635527592,0.685816,38711.0,38710.0,0.79201919]
["bitfinex","BTCUSD",1645635528591,0.385816,38711.0,38710.0,0.79201919]
["bitfinex","BTCUSD",1645635531137,0.385816,38711.0,38710.0,0.72000074]
["bitfinex","BTCUSD",1645635533839,1.173716,38711.0,38710.0,0.72000074]
["bitfinex","BTCUSD",1645635534693,0.385816,38711.0,38710.0,0.72000074]
["bitfinex","BTCUSD",1645635535191,0.39854734,38711.0,38710.0,0.72000074]
["bitfinex","BTCUSD",1645635535393,0.385816,38711.0,38710.0,0.72000074]
["bitfinex","BTCUSD",1645635535992,0.40112193,38711.0,38710.0,0.72000074]
["bitfinex","BTCUSD",1645635537294,0.385816,38711.0,38710.0,0.72000074]
["bitfinex","BTCUSD",1645635540038,0.38548573,38711.0,38710.0,0.72000074]
["bitfinex","BTCUSD",1645635540940,0.71406835,38711.0,38710.0,0.72000074]
["bitfinex","BTCUSD",1645635541341,1.50196835,38711.0,38710.0,0.72000074]
["bitfinex","BTCUSD",1645635541540,1.51329977,38711.0,38710.0,0.64796224]
["bitfinex","BTCUSD",1645635541946,0.7879,38709.0,38701.0,0.0091]
["bitfinex","BTCUSD",1645635542201,0.7879,38709.0,38695.0,0.2275]
["bitfinex","BTCUSD",1645635542202,1.46714232,38704.0,38695.0,0.2275]
["bitfinex","BTCUSD",1645635542398,1.46714232,38704.0,38695.0,0.2366]
["bitfinex","BTCUSD",1645635542399,0.7879,38702.0,38695.0,0.2366]
["bitfinex","BTCUSD",1645635542599,1.18234579,38701.0,38695.0,0.2366]
["bitfinex","BTCUSD",1645635542800,1.33234579,38701.0,38695.0,0.0091]
["bitfinex","BTCUSD",1645635542996,2.12024579,38701.0,38695.0,0.0091]
["bitfinex","BTCUSD",1645635543199,0.7879,38700.0,38695.0,0.0091]
["bitfinex","BTCUSD",1645635543403,0.685816,38699.0,38687.0,0.2338]
["bitfinex","BTCUSD",1645635543600,0.064687,38698.0,38687.0,0.2338]
["bitfinex","BTCUSD",1645635543799,0.285816,38697.0,38687.0,0.2338]
["bitfinex","BTCUSD",1645635543999,0.435816,38697.0,38696.0,0.00026747]
["bitfinex","BTCUSD",1645635544197,0.785816,38697.0,38696.0,0.00026747]
["bitfinex","BTCUSD",1645635544599,0.850495,38697.0,38696.0,0.00026747]
["bitfinex","BTCUSD",1645635544800,1.638395,38697.0,38696.0,0.00026747]
["bitfinex","BTCUSD",1645635544999,1.638395,38697.0,38691.0,0.02]
["bitfinex","BTCUSD",1645635545200,1.703073,38697.0,38695.0,0.00026747]
["bitfinex","BTCUSD",1645635545402,0.915173,38697.0,38695.0,0.00026747]
["bitfinex","BTCUSD",1645635545605,0.585816,38696.0,38695.0,0.00026747]
["bitfinex","BTCUSD",1645635545837,0.685816,38696.0,38695.0,0.00026747]
["bitfinex","BTCUSD",1645635546237,0.685816,38696.0,38691.0,0.02]
["bitfinex","BTCUSD",1645635546437,0.69507024,38695.0,38694.0,0.00026747]
["bitfinex","BTCUSD",1645635546638,0.74507024,38695.0,38694.0,0.00026747]
["bitfinex","BTCUSD",1645635546837,0.79507024,38695.0,38694.0,0.00026747]
["bitfinex","BTCUSD",1645635547440,0.73039275,38695.0,38693.0,0.00023848]
["bitfinex","BTCUSD",1645635547740,0.73039275,38695.0,38693.0,0.00050982]
["bitfinex","BTCUSD",1645635548743,0.68039275,38695.0,38693.0,0.00023848]
["bitfinex","BTCUSD",1645635550590,0.09504766,38695.0,38693.0,0.00023848]
["bitfinex","BTCUSD",1645635551593,0.15805607,38695.0,38693.0,0.00023848]
["bitfinex","BTCUSD",1645635551795,0.09337807,38695.0,38693.0,0.00023848]
["bitfinex","BTCUSD",1645635551997,0.00015614,38697.0,38693.0,0.46226348]
["bitfinex","BTCUSD",1645635552196,0.00015634,38695.0,38693.0,0.10012142]
["bitfinex","BTCUSD",1645635552495,0.00015634,38695.0,38694.0,0.362025]
["bitfinex","BTCUSD",1645635552895,0.00015634,38695.0,38694.0,0.371125]
["bitfinex","BTCUSD",1645635553096,6.34e-06,38695.0,38694.0,0.371125]
["bitfinex","BTCUSD",1645635553346,6.34e-06,38695.0,38694.0,0.0609]
["bitfinex","BTCUSD",1645635553751,6.34e-06,38695.0,38694.0,0.0091]
["bitfinex","BTCUSD",1645635554150,6.34e-06,38695.0,38694.0,0.05305868]
["bitfinex","BTCUSD",1645635557499,0.10327011,38697.0,38694.0,0.05322709]
["bitfinex","BTCUSD",1645635557696,0.10327011,38697.0,38696.0,0.1]
["bitfinex","BTCUSD",1645635557895,0.10327011,38697.0,38696.0,0.362025]
["bitfinex","BTCUSD",1645635558095,0.10327011,38697.0,38694.0,0.05322709]
["bitfinex","BTCUSD",1645635558496,0.10327011,38697.0,38695.0,0.00026065]
["bitfinex","BTCUSD",1645635559497,0.10327011,38697.0,38694.0,0.05322709]
["bitfinex","BTCUSD",1645635559697,0.10327011,38697.0,38694.0,0.05349478]
["bitfinex","BTCUSD",1645635559899,0.16793411,38697.0,38694.0,0.05349478]
["bitfinex","BTCUSD",1645635560599,0.064664,38697.0,38694.0,0.05322709]
["bitfinex","BTCUSD",1645635560844,0.129348,38696.0,38694.0,0.05349478]
["bitfinex","BTCUSD",1645635561245,0.179348,38696.0,38694.0,0.05349478]
["bitfinex","BTCUSD",1645635561844,0.129348,38696.0,38694.0,0.05322709]
["bitfinex","BTCUSD",1645635562044,0.00017612,38698.0,38694.0,0.05322709]
["bitfinex","BTCUSD",1645635562244,0.00017625,38697.0,38696.0,0.00032993]
["bitfinex","BTCUSD",1645635562445,0.00017625,38697.0,38694.0,0.05248861]
["bitfinex","BTCUSD",1645635563248,0.00017625,38697.0,38694.0,0.0527561]
["bitfinex","BTCUSD",1645635563850,0.00017625,38697.0,38695.0,0.23136618]
["bitfinex","BTCUSD",1645635564050,0.00017625,38697.0,38695.0,0.42753172]
["bitfinex","BTCUSD",1645635565292,0.00017625,38697.0,38695.0,0.19616554]
["bitfinex","BTCUSD",1645635566493,0.00017625,38697.0,38694.0,0.00936746]
["bitfinex","BTCUSD",1645635566698,0.00017625,38697.0,38694.0,0.0091]
["bitfinex","BTCUSD",1645635566896,0.00017625,38697.0,38694.0,0.00026746]
["bitfinex","BTCUSD",1645635567295,0.14994066,38698.0,38696.0,0.00030476]
["bitfinex","BTCUSD",1645635569242,0.14994066,38698.0,38697.0,0.20950132]
["bitfinex","BTCUSD",1645635569439,0.14994066,38698.0,38696.0,0.00030476]
["bitfinex","BTCUSD",1645635572210,0.14994066,38698.0,38696.0,0.00015557]
["bitfinex","BTCUSD",1645635572612,0.14994066,38698.0,38696.0,0.24148543]
["bitfinex","BTCUSD",1645635572812,0.08527766,38698.0,38696.0,0.24148543]
["bitfinex","BTCUSD",1645635574212,0.08527766,38698.0,38697.0,0.35461412]
["bitfinex","BTCUSD",1645635575312,0.08527766,38698.0,38696.0,0.24175289]
["bitfinex","BTCUSD",1645635575514,0.08527766,38698.0,38696.0,0.00042303]
["bitfinex","BTCUSD",1645635576239,0.08527766,38698.0,38696.0,0.00015557]
["bitfinex","BTCUSD",1645635577639,0.08527766,38698.0,38697.0,0.0001485]
["bitfinex","BTCUSD",1645635578043,0.08527766,38698.0,38697.0,0.24347905]
["bitfinex","BTCUSD",1645635578440,0.08527766,38698.0,38697.0,0.0001485]
["bitfinex","BTCUSD",1645635578641,0.08471352,38698.0,38697.0,0.0001485]
["bitfinex","BTCUSD",1645635581090,0.22336713,38699.0,38698.0,0.12672431]
["bitfinex","BTCUSD",1645635584141,0.06482713,38699.0,38698.0,0.12672431]
["bitfinex","BTCUSD",1645635586845,0.06456877,38699.0,38698.0,0.12672431]
["bitfinex","BTCUSD",1645635587494,0.06474876,38699.0,38698.0,0.12689267]
["bitfinex","BTCUSD",1645635590198,0.33888123,38699.0,38698.0,0.12689267]
["bitfinex","BTCUSD",1645635590402,0.16474876,38699.0,38698.0,0.12689267]
["bitfinex","BTCUSD",1645635590601,0.21474876,38699.0,38698.0,0.12689267]
["bitfinex","BTCUSD",1645635591643,0.26654876,38699.0,38698.0,0.12689267]
["bitfinex","BTCUSD",1645635591942,0.42689141,38699.0,38698.0,0.12689267]
["bitfinex","BTCUSD",1645635592345,0.26654876,38699.0,38698.0,0.12689267]
["bitfinex","BTCUSD",1645635592742,0.42689141,38699.0,38698.0,0.12689267]
["bitfinex","BTCUSD",1645635593342,1.21479141,38699.0,38698.0,0.12689267]
["bitfinex","BTCUSD",1645635593743,1.16479141,38699.0,38698.0,0.12689267]
["bitfinex","BTCUSD",1645635595601,0.37689141,38699.0,38698.0,0.12689267]
["bitfinex","BTCUSD",1645635595999,0.32509141,38699.0,38698.0,0.12689267]
["bitfinex","BTCUSD",1645635596201,0.16474876,38699.0,38698.0,0.12689267]
["bitfinex","BTCUSD",1645635596801,0.11474876,38699.0,38698.0,0.12689267]
["bitfinex","BTCUSD",1645635597000,0.54381197,38699.0,38698.0,0.12689267]
["bitfinex","BTCUSD",1645635597606,0.21456877,38699.0,38698.0,0.12689267]
["bitfinex","BTCUSD",1645635597803,0.5436299,38699.0,38698.0,0.12689267]
["bitfinex","BTCUSD",1645635598640,0.21456877,38699.0,38698.0,0.12689267]
["bitfinex","BTCUSD",1645635599039,0.5436286,38699.0,38698.0,0.12689267]
["bitfinex","BTCUSD",1645635599243,0.54363262,38699.0,38698.0,0.12689267]
["bitfinex","BTCUSD",1645635599440,0.70397527,38699.0,38698.0,0.12689267]
["bitfinex","BTCUSD",1645635599641,0.54363262,38699.0,38698.0,0.12689267]
["bitfinex","BTCUSD",1645635599840,0.49363262,38699.0,38698.0,0.12481246]
["bitfinex","BTCUSD",1645635600244,0.39363262,38699.0,38698.0,0.12481246]
["bitfinex","BTCUSD",1645635600841,0.39363262,38699.0,38698.0,0.11981246]
["bitfinex","BTCUSD",1645635601442,1.18153262,38699.0,38698.0,0.11981246]
["bitfinex","BTCUSD",1645635601643,0.39363262,38699.0,38698.0,0.11981246]
["bitfinex","BTCUSD",1645635601848,1.16281142,38699.0,38698.0,0.11981246]
["bitfinex","BTCUSD",1645635602091,0.49363936,38699.0,38698.0,0.11981246]
["bitfinex","BTCUSD",1645635602292,0.33877747,38699.0,38698.0,0.1233059]
["bitfinex","BTCUSD",1645635603091,0.06456877,38699.0,38698.0,0.1233059]
["bitfinex","BTCUSD",1645635603494,0.33877747,38699.0,38698.0,0.4233059]
["bitfinex","BTCUSD",1645635603698,0.27420636,38700.0,38698.0,0.8371309]
["bitfinex","BTCUSD",1645635603894,0.15991901,38703.0,38699.0,0.462025]
["bitfinex","BTCUSD",1645635603895,0.43412537,38703.0,38699.0,0.462025]
["bitfinex","BTCUSD",1645635604094,0.27420636,38703.0,38700.0,0.05529344]
["bitfinex","BTCUSD",1645635604297,0.35420636,38702.0,38701.0,0.0518]
["bitfinex","BTCUSD",1645635604494,0.35420636,38702.0,38701.0,0.27342216]
["bitfinex","BTCUSD",1645635605195,0.08,38702.0,38701.0,0.27342216]
["bitfinex","BTCUSD",1645635605594,0.08,38702.0,38701.0,0.2769156]
["bitfinex","BTCUSD",1645635607647,0.29931863,38702.0,38701.0,0.2769156]
["bitfinex","BTCUSD",1645635608245,0.08,38702.0,38701.0,0.2769156]
["bitfinex","BTCUSD",1645635608446,0.29931863,38702.0,38701.0,0.05529344]
["bitfinex","BTCUSD",1645635608648,0.29931863,38702.0,38701.0,0.00349344]
["bitfinex","BTCUSD",1645635608649,0.08,38702.0,38701.0,0.00349344]
["bitfinex","BTCUSD",1645635609150,1.26160964,38702.0,38701.0,0.07627293]
["bitfinex","BTCUSD",1645635609350,1.41645091,38702.0,38701.0,0.14905242]
["bitfinex","BTCUSD",1645635609596,1.41645091,38702.0,38700.0,0.00028173]
["bitfinex","BTCUSD",1645635609597,2.3679,38701.0,38700.0,0.00028173]
["bitfinex","BTCUSD",1645635609797,2.85352277,38701.0,38700.0,0.00028173]
["bitfinex","BTCUSD",1645635609995,2.76025458,38701.0,38699.0,0.00015528]
["bitfinex","BTCUSD",1645635610193,1.35173751,38700.0,38699.0,0.00043701]
["bitfinex","BTCUSD",1645635610396,2.3679,38699.0,38698.0,0.1196441]
["bitfinex","BTCUSD",1645635610597,2.5363843,38699.0,38698.0,0.1196441]
["bitfinex","BTCUSD",1645635610795,1.8484843,38699.0,38698.0,0.1196441]
["bitfinex","BTCUSD",1645635610994,1.1363843,38699.0,38698.0,0.1196441]
["bitfinex","BTCUSD",1645635611196,0.33914179,38699.0,38698.0,0.1196441]
["bitfinex","BTCUSD",1645635611395,0.3260843,38699.0,38698.0,0.1196441]
["bitfinex","BTCUSD",1645635611798,0.44052257,38699.0,38698.0,0.1196441]
["bitfinex","BTCUSD",1645635611999,0.44052257,38699.0,38691.0,0.02]
["bitfinex","BTCUSD",1645635612000,0.8455,38697.0,38691.0,0.02]
["bitfinex","BTCUSD",1645635612198,0.33178178,38692.0,38691.0,0.02]
["bitfinex","BTCUSD",1645635612396,0.1576,38692.0,38691.0,0.02]
["bitfinex","BTCUSD",1645635612596,0.34344841,38692.0,38691.0,0.02]
["bitfinex","BTCUSD",1645635613641,0.40813441,38692.0,38691.0,0.02]
["bitfinex","BTCUSD",1645635613841,0.30813441,38692.0,38691.0,0.02]
["bitfinex","BTCUSD",1645635614041,0.52745062,38692.0,38691.0,0.02]
["bitfinex","BTCUSD",1645635614241,0.52745039,38692.0,38691.0,0.02]
["bitfinex","BTCUSD",1645635614442,0.52744636,38692.0,38691.0,0.02]
["bitfinex","BTCUSD",1645635614642,0.30813441,38692.0,38691.0,0.02]
["bitfinex","BTCUSD",1645635615746,0.43368178,38696.0,38693.0,0.14775844]
["bitfinex","BTCUSD",1645635615747,0.21929711,38694.0,38693.0,0.14775844]
["bitfinex","BTCUSD",1645635615942,0.21929298,38694.0,38693.0,0.14775844]
["bitfinex","BTCUSD",1645635616746,0.28396898,38695.0,38693.0,0.14775844]
["bitfinex","BTCUSD",1645635619891,0.21929298,38694.0,38693.0,0.14775844]
["bitfinex","BTCUSD",1645635620094,0.28396898,38695.0,38693.0,0.14775844]
["bitfinex","BTCUSD",1645635620493,0.21929298,38694.0,38693.0,0.14775844]
["bitfinex","BTCUSD",1645635621748,0.064676,38695.0,38693.0,0.14775844]
["bitfinex","BTCUSD",1645635622446,0.064676,38695.0,38694.0,0.00028537]
["bitfinex","BTCUSD",1645635622645,0.129351,38696.0,38694.0,0.00028537]
["bitfinex","BTCUSD",1645635622850,0.279351,38696.0,38694.0,0.00028537]
["bitfinex","BTCUSD",1645635623048,0.32901814,38695.0,38694.0,0.00028537]
["bitfinex","BTCUSD",1645635623251,0.3807688,38695.0,38694.0,0.00028537]
["bitfinex","BTCUSD",1645635623551,0.1518,38695.0,38694.0,0.00028537]
["bitfinex","BTCUSD",1645635624814,0.1,38695.0,38694.0,0.00028537]
["bitfinex","BTCUSD",1645635625015,0.55830647,38696.0,38694.0,0.00028537]
["bitfinex","BTCUSD",1645635625016,0.40346731,38696.0,38694.0,0.00028537]
["bitfinex","BTCUSD",1645635625214,0.33879131,38697.0,38694.0,0.00028537]
["bitfinex","BTCUSD",1645635625914,0.33879131,38697.0,38694.0,0.00053924]
["bitfinex","BTCUSD",1645635626615,0.27411631,38696.0,38694.0,0.00053924]
["bitfinex","BTCUSD",1645635626815,0.32895547,38696.0,38694.0,0.00053924]
["bitfinex","BTCUSD",1645635627014,0.2741232,38695.0,38694.0,0.00028537]
["bitfinex","BTCUSD",1645635627218,0.7879,38695.0,38694.0,0.00054248]
["bitfinex","BTCUSD",1645635627418,1.11685547,38695.0,38694.0,0.00054248]
["bitfinex","BTCUSD",1645635627616,1.11685547,38695.0,38694.0,0.00040255]
["bitfinex","BTCUSD",1645635627815,1.32472553,38695.0,38694.0,0.00040255]
["bitfinex","BTCUSD",1645635628017,1.00013402,38695.0,38694.0,0.00040255]
["bitfinex","BTCUSD",1645635628216,1.15800408,38695.0,38694.0,0.00014544]
["bitfinex","BTCUSD",1645635628646,1.15800408,38695.0,38693.0,0.14814598]
["bitfinex","BTCUSD",1645635628647,2.2879,38694.0,38693.0,0.14814598]
["bitfinex","BTCUSD",1645635628844,2.71685706,38694.0,38693.0,0.14814598]
["bitfinex","BTCUSD",1645635629044,2.87472712,38694.0,38693.0,0.14814598]
["bitfinex","BTCUSD",1645635629243,2.87472712,38694.0,38693.0,0.14788962]
["bitfinex","BTCUSD",1645635630446,2.92472712,38694.0,38693.0,0.14775844]
["bitfinex","BTCUSD",1645635631047,2.13682712,38694.0,38693.0,0.14775844]
["bitfinex","BTCUSD",1645635631253,1.5,38693.0,38691.0,0.02]
["bitfinex","BTCUSD",1645635631450,1.91588603,38692.0,38691.0,0.02]
["bitfinex","BTCUSD",1645635631648,2.06768603,38692.0,38691.0,0.02]
["bitfinex","BTCUSD",1645635631848,0.7879,38688.0,38681.0,0.02]
["bitfinex","BTCUSD",1645635632096,0.852597,38686.0,38681.0,0.02]
["bitfinex","BTCUSD",1645635632293,0.97880268,38685.0,38681.0,0.02]
["bitfinex","BTCUSD",1645635632696,0.19090268,38685.0,38681.0,0.02]
["bitfinex","BTCUSD",1645635632895,0.19107312,38692.0,38681.0,0.02]
["bitfinex","BTCUSD",1645635633094,0.300177,38691.0,38688.0,0.31175299]
["bitfinex","BTCUSD",1645635633295,0.064677,38691.0,38681.0,0.02026727]
["bitfinex","BTCUSD",1645635634194,0.064677,38691.0,38681.0,0.02]
["bitfinex","BTCUSD",1645635634395,0.064677,38691.0,38684.0,0.00026703]
["bitfinex","BTCUSD",1645635635193,0.364677,38691.0,38684.0,0.00026703]
["bitfinex","BTCUSD",1645635635394,0.064689,38690.0,38681.0,0.02]
["bitfinex","BTCUSD",1645635635595,0.064689,38687.0,38686.0,0.00026703]
["bitfinex","BTCUSD",1645635636745,0.064689,38687.0,38685.0,0.00026703]
["bitfinex","BTCUSD",1645635637846,0.064689,38687.0,38683.0,0.00015287]
["bitfinex","BTCUSD",1645635637847,0.364689,38687.0,38683.0,0.00015287]
["bitfinex","BTCUSD",1645635638045,0.429383,38687.0,38684.0,0.00026705]
["bitfinex","BTCUSD",1645635638845,0.064689,38687.0,38684.0,0.00026705]
["bitfinex","BTCUSD",1645635639048,0.064689,38687.0,38683.0,0.00015287]
["bitfinex","BTCUSD",1645635639245,0.064689,38687.0,38684.0,0.00026705]
["bitfinex","BTCUSD",1645635640291,0.064689,38687.0,38683.0,0.00015287]
["bitfinex","BTCUSD",1645635640292,0.917279,38687.0,38683.0,0.00015287]
["bitfinex","BTCUSD",1645635640495,0.92882825,38687.0,38684.0,0.00026705]
["bitfinex","BTCUSD",1645635641293,0.92882825,38687.0,38683.0,0.00015287]
["bitfinex","BTCUSD",1645635641492,1.17977888,38687.0,38684.0,0.00026705]
["bitfinex","BTCUSD",1645635641698,0.01339711,38686.0,38684.0,0.00026705]
["bitfinex","BTCUSD",1645635641895,1.02052998,38686.0,38684.0,0.00026705]
["bitfinex","BTCUSD",1645635642095,0.7879,38686.0,38684.0,0.00026705]
["bitfinex","BTCUSD",1645635642695,0.7879,38686.0,38683.0,0.00026705]
["bitfinex","BTCUSD",1645635642897,0.78771627,38686.0,38683.0,0.00026705]
["bitfinex","BTCUSD",1645635643748,0.78771627,38686.0,38681.0,0.02]
["bitfinex","BTCUSD",1645635643949,0.78771627,38686.0,38683.0,0.00026018]
["bitfinex","BTCUSD",1645635644752,0.78771627,38686.0,38685.0,0.81984731]
["bitfinex","BTCUSD",1645635645150,1.19874894,38686.0,38685.0,0.81984731]
["bitfinex","BTCUSD",1645635645352,1.57364019,38686.0,38685.0,0.81984731]
["bitfinex","BTCUSD",1645635645751,1.29956297,38686.0,38685.0,0.81984731]
["bitfinex","BTCUSD",1645635645951,1.45713412,38686.0,38685.0,0.81984731]
["bitfinex","BTCUSD",1645635646351,1.44528742,38686.0,38685.0,0.81984731]
["bitfinex","BTCUSD",1645635646553,1.44528742,38686.0,38685.0,0.81484731]
["bitfinex","BTCUSD",1645635646752,1.33951627,38686.0,38685.0,0.81484731]
["bitfinex","BTCUSD",1645635646955,1.77104398,38686.0,38685.0,0.81484731]
["bitfinex","BTCUSD",1645635647202,1.61351065,38686.0,38685.0,0.81484731]
["bitfinex","BTCUSD",1645635647599,1.61364107,38686.0,38685.0,0.81484731]
["bitfinex","BTCUSD",1645635647800,1.33964669,38686.0,38685.0,0.81484731]
["bitfinex","BTCUSD",1645635648000,1.49714821,38686.0,38685.0,0.81484731]
["bitfinex","BTCUSD",1645635648401,1.61362356,38686.0,38685.0,0.81484731]
["bitfinex","BTCUSD",1645635648803,1.33964669,38686.0,38685.0,0.81484731]
["bitfinex","BTCUSD",1645635650402,1.33964669,38686.0,38685.0,0.57285038]
["bitfinex","BTCUSD",1645635650950,0.98964669,38686.0,38685.0,0.57285038]
["bitfinex","BTCUSD",1645635651149,0.93784669,38686.0,38685.0,0.57285038]
["bitfinex","BTCUSD",1645635651548,0.78784669,38686.0,38685.0,0.57285038]
["bitfinex","BTCUSD",1645635651750,0.00013042,38686.0,38685.0,0.57285038]
["bitfinex","BTCUSD",1645635651951,0.2238804,38687.0,38686.0,0.00017367]
["bitfinex","BTCUSD",1645635652154,0.2738804,38687.0,38686.0,0.00017367]
["bitfinex","BTCUSD",1645635652751,0.2238804,38687.0,38686.0,0.00017367]
["bitfinex","BTCUSD",1645635652952,1.0117804,38687.0,38686.0,0.00017367]
["bitfinex","BTCUSD",1645635653152,0.2238804,38687.0,38686.0,0.00017367]
["bitfinex","BTCUSD",1645635653353,1.0117804,38687.0,38686.0,0.00017367]
["bitfinex","BTCUSD",1645635653752,1.0617804,38687.0,38686.0,0.00017367]
["bitfinex","BTCUSD",1645635653952,0.5738804,38687.0,38686.0,0.00017367]
["bitfinex","BTCUSD",1645635654152,1.4117804,38687.0,38686.0,0.00017367]
["bitfinex","BTCUSD",1645635654355,1.5117804,38687.0,38686.0,0.00017367]
["bitfinex","BTCUSD",1645635654598,0.99793076,38687.0,38686.0,0.00017367]
["bitfinex","BTCUSD",1645635655195,1.78583076,38687.0,38686.0,0.00017367]
["bitfinex","BTCUSD",1645635655399,1.5117804,38687.0,38686.0,0.00017367]
["bitfinex","BTCUSD",1645635655800,0.2238804,38687.0,38686.0,0.00017367]
["bitfinex","BTCUSD",1645635656000,0.1591904,38687.0,38686.0,0.00017367]
["bitfinex","BTCUSD",1645635656999,0.1499904,38687.0,38686.0,0.3072324]
["bitfinex","BTCUSD",1645635657307,0.0853014,38687.0,38686.0,1.0212038]
["bitfinex","BTCUSD",1645635657600,0.0853014,38687.0,38686.0,0.3591788]
["bitfinex","BTCUSD",1645635659047,0.0853014,38687.0,38686.0,0.05212007]
["bitfinex","BTCUSD",1645635659448,0.0853014,38687.0,38686.0,0.00032007]
["bitfinex","BTCUSD",1645635660447,0.09557599,38687.0,38686.0,0.00032007]
["bitfinex","BTCUSD",1645635661450,0.0853014,38687.0,38686.0,0.00032007]
["bitfinex","BTCUSD",1645635661849,0.064681,38688.0,38686.0,0.00032007]
["bitfinex","BTCUSD",1645635662296,0.064681,38688.0,38686.0,0.00055362]
["bitfinex","BTCUSD",1645635663499,0.064681,38688.0,38686.0,0.20231626]
["bitfinex","BTCUSD",1645635663702,0.2350243,38695.0,38687.0,0.762025]
["bitfinex","BTCUSD",1645635663900,0.2350243,38695.0,38687.0,0.45]
["bitfinex","BTCUSD",1645635663901,0.1703513,38695.0,38687.0,0.45]
["bitfinex","BTCUSD",1645635664102,0.62855416,38698.0,38689.0,0.1]
["bitfinex","BTCUSD",1645635664300,0.129339,38698.0,38688.0,0.0609]
["bitfinex","BTCUSD",1645635664701,0.129339,38698.0,38694.0,0.35353637]
["bitfinex","BTCUSD",1645635665102,0.129339,38698.0,38692.0,0.201091]
["bitfinex","BTCUSD",1645635665301,0.129339,38698.0,38689.0,0.00026688]
["bitfinex","BTCUSD",1645635665503,0.129339,38698.0,38689.0,0.0518]
["bitfinex","BTCUSD",1645635665504,0.45820286,38698.0,38689.0,0.0518]
["bitfinex","BTCUSD",1645635665704,0.45820286,38698.0,38694.0,0.00026686]
["bitfinex","BTCUSD",1645635666741,0.45820286,38698.0,38690.0,0.24896963]
["bitfinex","BTCUSD",1645635666943,0.27405863,38695.0,38694.0,0.00026063]
["bitfinex","BTCUSD",1645635667942,0.33873363,38695.0,38689.0,0.00025073]
["bitfinex","BTCUSD",1645635668142,0.33873363,38695.0,38693.0,0.00026063]
["bitfinex","BTCUSD",1645635668143,0.064675,38694.0,38693.0,0.00026063]
["bitfinex","BTCUSD",1645635669145,0.064675,38694.0,38691.0,0.35250297]
["bitfinex","BTCUSD",1645635669346,0.064675,38694.0,38692.0,0.00026064]
["bitfinex","BTCUSD",1645635670198,0.064675,38694.0,38689.0,0.19050135]
["bitfinex","BTCUSD",1645635670403,0.064675,38694.0,38691.0,0.00025261]
["bitfinex","BTCUSD",1645635671404,0.064675,38694.0,38690.0,0.29111153]
["bitfinex","BTCUSD",1645635671702,0.064675,38694.0,38691.0,0.00025261]
["bitfinex","BTCUSD",1645635672100,0.064675,38694.0,38693.0,0.000352]
["bitfinex","BTCUSD",1645635672301,0.064675,38694.0,38693.0,0.000292]
["bitfinex","BTCUSD",1645635674451,0.129339,38698.0,38693.0,0.000292]
["bitfinex","BTCUSD",1645635674656,0.08527461,38699.0,38695.0,0.362025]
["bitfinex","BTCUSD",1645635674854,0.08527461,38699.0,38697.0,0.362025]
["bitfinex","BTCUSD",1645635675052,0.08527461,38699.0,38698.0,0.0518]
["bitfinex","BTCUSD",1645635675251,0.08527461,38699.0,38698.0,0.40087896]
["bitfinex","BTCUSD",1645635675457,0.08527461,38699.0,38698.0,0.60811423]
["bitfinex","BTCUSD",1645635681150,0.08527461,38699.0,38698.0,0.97013923]
["bitfinex","BTCUSD",1645635681346,0.08527461,38699.0,38698.0,0.60811423]
["bitfinex","BTCUSD",1645635681946,0.064652,38705.0,38700.0,0.14906343]
["bitfinex","BTCUSD",1645635683648,0.08526427,38704.0,38700.0,0.14906343]
["bitfinex","BTCUSD",1645635683848,0.08526427,38704.0,38701.0,0.25179759]
["bitfinex","BTCUSD",1645635685903,0.08526427,38704.0,38701.0,0.47248419]
["bitfinex","BTCUSD",1645635686700,0.08526427,38704.0,38701.0,0.25179759]
["bitfinex","BTCUSD",1645635687401,0.08526427,38704.0,38703.0,0.00012515]
["bitfinex","BTCUSD",1645635687603,0.42447443,38704.0,38703.0,6.515e-05]
["bitfinex","BTCUSD",1645635687805,0.08526427,38704.0,38703.0,6.515e-05]
["bitfinex","BTCUSD",1645635688001,0.08334575,38704.0,38703.0,6.515e-05]
["bitfinex","BTCUSD",1645635690451,0.08334575,38704.0,38702.0,0.51658444]
["bitfinex","BTCUSD",1645635691951,0.08334575,38704.0,38702.0,0.25308624]
["bitfinex","BTCUSD",1645635692197,0.08334575,38704.0,38702.0,2.59e-06]
["bitfinex","BTCUSD",1645635692198,0.3,38703.0,38702.0,2.59e-06]
["bitfinex","BTCUSD",1645635692400,0.3,38703.0,38700.0,0.14906343]
["bitfinex","BTCUSD",1645635692401,0.129337,38702.0,38700.0,0.14906343]
["bitfinex","BTCUSD",1645635692596,0.4749834,38701.0,38700.0,0.14906343]
["bitfinex","BTCUSD",1645635692796,0.1749834,38701.0,38700.0,0.14906343]
["bitfinex","BTCUSD",1645635692998,0.2396514,38701.0,38700.0,0.14906343]
["bitfinex","BTCUSD",1645635693703,0.6396514,38701.0,38700.0,0.14906343]
["bitfinex","BTCUSD",1645635693899,0.6396514,38701.0,38700.0,0.07141378]
["bitfinex","BTCUSD",1645635693900,0.80432254,38701.0,38700.0,0.07141378]
["bitfinex","BTCUSD",1645635694101,2.17892139,38701.0,38700.0,0.07141378]
["bitfinex","BTCUSD",1645635694302,1.5,38700.0,38688.0,0.6954]
["bitfinex","BTCUSD",1645635694502,0.06468,38697.0,38688.0,0.7044]
["bitfinex","BTCUSD",1645635695001,1.13698961,38696.0,38688.0,0.7044]
["bitfinex","BTCUSD",1645635695202,0.176832,38695.0,38688.0,0.7044]
["bitfinex","BTCUSD",1645635695701,0.064679,38693.0,38690.0,0.00028013]
["bitfinex","BTCUSD",1645635697851,0.064679,38693.0,38688.0,0.009]
["bitfinex","BTCUSD",1645635698152,0.064679,38693.0,38690.0,0.00028013]
["bitfinex","BTCUSD",1645635699153,0.064679,38693.0,38688.0,0.009]
["bitfinex","BTCUSD",1645635699353,0.064679,38693.0,38690.0,0.00026784]
["bitfinex","BTCUSD",1645635700199,0.064679,38693.0,38688.0,0.009]
["bitfinex","BTCUSD",1645635700395,0.064679,38693.0,38690.0,0.00026784]
["bitfinex","BTCUSD",1645635700798,0.059679,38693.0,38690.0,0.00026784]
["bitfinex","BTCUSD",1645635701199,0.38843076,38693.0,38690.0,0.00026784]
["bitfinex","BTCUSD",1645635701403,0.059679,38693.0,38686.0,0.24725962]
["bitfinex","BTCUSD",1645635701600,0.059679,38693.0,38690.0,0.00026784]
["bitfinex","BTCUSD",1645635701601,0.109679,38693.0,38690.0,0.00026784]
["bitfinex","BTCUSD",1645635701802,0.059679,38693.0,38690.0,0.00026784]
["bitfinex","BTCUSD",1645635702299,0.059679,38693.0,38692.0,0.00011963]
["bitfinex","BTCUSD",1645635703556,0.059679,38693.0,38692.0,0.25472789]
["bitfinex","BTCUSD",1645635703957,0.059679,38693.0,38692.0,0.00011963]
["bitfinex","BTCUSD",1645635705155,0.059679,38693.0,38692.0,5.963e-05]
["bitfinex","BTCUSD",1645635705156,0.44342296,38693.0,38692.0,5.963e-05]
["bitfinex","BTCUSD",1645635705453,0.55342296,38693.0,38692.0,5.963e-05]
["bitfinex","BTCUSD",1645635705657,0.23323888,38693.0,38692.0,5.963e-05]
["bitfinex","BTCUSD",1645635705854,0.55340651,38693.0,38692.0,5.963e-05]
["bitfinex","BTCUSD",1645635706253,0.169679,38693.0,38692.0,5.963e-05]
["bitfinex","BTCUSD",1645635706456,0.54340651,38693.0,38692.0,5.963e-05]
["bitfinex","BTCUSD",1645635707092,0.55280651,38693.0,38691.0,0.00037078]
["bitfinex","BTCUSD",1645635707299,0.32889149,38692.0,38691.0,0.00037078]
["bitfinex","BTCUSD",1645635707593,0.32889149,38692.0,38691.0,0.00011216]
["bitfinex","BTCUSD",1645635707993,0.39797049,38693.0,38691.0,0.00011216]
["bitfinex","BTCUSD",1645635709195,0.069079,38693.0,38691.0,0.00011216]
["bitfinex","BTCUSD",1645635710299,0.39797049,38693.0,38691.0,0.00011216]
["bitfinex","BTCUSD",1645635711054,0.13376326,38693.0,38691.0,0.00011216]
["bitfinex","BTCUSD",1645635712155,0.13388594,38693.0,38690.0,0.00048556]
["bitfinex","BTCUSD",1645635712356,0.13388594,38693.0,38690.0,0.00022676]
["bitfinex","BTCUSD",1645635712555,0.13388594,38693.0,38690.0,0.00048556]
["bitfinex","BTCUSD",1645635712753,0.194042,38691.0,38686.0,0.00017367]
["bitfinex","BTCUSD",1645635713153,0.12937,38690.0,38686.0,0.00017367]
["bitfinex","BTCUSD",1645635713555,0.244042,38691.0,38686.0,0.00017367]
["bitfinex","BTCUSD",1645635714356,0.05,38690.0,38686.0,0.00017367]
["bitfinex","BTCUSD",1645635714606,0.06468378,38689.0,38686.0,0.00017367]
["bitfinex","BTCUSD",1645635714800,0.15002689,38688.0,38686.0,0.00017367]
["bitfinex","BTCUSD",1645635715001,0.16003991,38688.0,38686.0,0.00017367]
["bitfinex","BTCUSD",1645635715200,0.21003991,38688.0,38686.0,0.00017367]
["bitfinex","BTCUSD",1645635715399,0.31003991,38688.0,38686.0,0.00017367]
["bitfinex","BTCUSD",1645635715600,0.95,38687.0,38685.0,0.49542405]
["bitfinex","BTCUSD",1645635715801,0.064696,38686.0,38685.0,0.49542405]
["bitfinex","BTCUSD",1645635716201,0.114696,38686.0,38685.0,0.49542405]
["bitfinex","BTCUSD",1645635719950,0.064696,38686.0,38685.0,0.49542405]
["bitfinex","BTCUSD",1645635720151,0.06480645,38690.0,38685.0,0.49542405]
["bitfinex","BTCUSD",1645635720152,0.064675,38689.0,38685.0,0.49542405]
["bitfinex","BTCUSD",1645635720451,0.20955586,38688.0,38685.0,0.49542405]
["bitfinex","BTCUSD",1645635720652,0.27425086,38688.0,38685.0,0.49542405]
["bitfinex","BTCUSD",1645635720851,0.27425086,38688.0,38685.0,0.49570939]
["bitfinex","BTCUSD",1645635721049,0.28809,38688.0,38685.0,0.49570939]
["bitfinex","BTCUSD",1645635721252,0.12939,38687.0,38685.0,0.49570939]
["bitfinex","BTCUSD",1645635721451,0.12939,38686.0,38685.0,0.49570939]
["bitfinex","BTCUSD",1645635721869,0.92777035,38686.0,38685.0,0.49542405]
["bitfinex","BTCUSD",1645635722113,0.92777035,38686.0,38684.0,0.00028534]
["bitfinex","BTCUSD",1645635722114,0.852605,38685.0,38684.0,0.00028534]
["bitfinex","BTCUSD",1645635722311,0.852605,38685.0,38681.0,0.02]
["bitfinex","BTCUSD",1645635722312,0.7879,38683.0,38681.0,0.02]
["bitfinex","BTCUSD",1645635722510,0.41173055,38682.0,38681.0,0.02]
["bitfinex","BTCUSD",1645635722710,0.30853314,38679.0,38678.0,0.00114155]
["bitfinex","BTCUSD",1645635722911,0.70853314,38679.0,38678.0,0.00114155]
["bitfinex","BTCUSD",1645635723107,0.70853314,38679.0,38671.0,0.0299]
["bitfinex","BTCUSD",1645635723108,0.75853314,38679.0,38671.0,0.0299]
["bitfinex","BTCUSD",1645635723310,0.12943,38677.0,38671.0,0.0299]
["bitfinex","BTCUSD",1645635723509,0.1,38678.0,38671.0,0.0299]
["bitfinex","BTCUSD",1645635723510,0.23003405,38676.0,38671.0,0.0299]
["bitfinex","BTCUSD",1645635723709,0.12942298,38675.0,38671.0,0.0299]
["bitfinex","BTCUSD",1645635725310,0.22942298,38675.0,38671.0,0.0299]
["bitfinex","BTCUSD",1645635725508,0.064708,38674.0,38671.0,0.0299]
["bitfinex","BTCUSD",1645635725845,0.064708,38674.0,38671.0,0.02999199]
["bitfinex","BTCUSD",1645635726051,0.064708,38674.0,38671.0,0.02009199]
["bitfinex","BTCUSD",1645635726447,0.064708,38674.0,38671.0,0.19800448]
["bitfinex","BTCUSD",1645635726848,0.064708,38674.0,38671.0,0.02]
["bitfinex","BTCUSD",1645635727052,0.064708,38674.0,38673.0,0.0001121]
["bitfinex","BTCUSD",1645635728051,0.05012154,38675.0,38674.0,0.129416]
["bitfinex","BTCUSD",1645635728250,0.00012154,38675.0,38674.0,0.129416]
["bitfinex","BTCUSD",1645635729353,1.10775803,38675.0,38674.0,0.08485626]
["bitfinex","BTCUSD",1645635729604,1.10775803,38675.0,38673.0,0.00039685]
["bitfinex","BTCUSD",1645635729605,0.7879,38672.0,38671.0,0.02]
["bitfinex","BTCUSD",1645635729804,0.8983489,38672.0,38671.0,0.02]
["bitfinex","BTCUSD",1645635729999,0.8983489,38672.0,38661.0,0.02]
["bitfinex","BTCUSD",1645635730000,0.7879,38670.0,38661.0,0.02]
["bitfinex","BTCUSD",1645635730201,0.37214132,38669.0,38661.0,0.02]
["bitfinex","BTCUSD",1645635730402,0.37214132,38669.0,38661.0,0.0199964]
["bitfinex","BTCUSD",1645635730403,0.32369153,38664.0,38661.0,0.0199964]
["bitfinex","BTCUSD",1645635730601,0.24299569,38663.0,38661.0,0.0199964]
["bitfinex","BTCUSD",1645635730802,0.064738,38662.0,38661.0,0.0199964]
["bitfinex","BTCUSD",1645635731202,0.114738,38662.0,38661.0,0.0199964]
["bitfinex","BTCUSD",1645635731901,0.17946381,38662.0,38661.0,0.0199964]
["bitfinex","BTCUSD",1645635733104,0.27946381,38662.0,38661.0,0.0199964]
["bitfinex","BTCUSD",1645635733350,0.62946381,38662.0,38661.0,0.0199964]
["bitfinex","BTCUSD",1645635733555,0.32946381,38662.0,38661.0,0.0199964]
["bitfinex","BTCUSD",1645635733753,0.17946381,38662.0,38661.0,0.0199964]
["bitfinex","BTCUSD",1645635735550,0.17946381,38662.0,38661.0,0.01264873]
["bitfinex","BTCUSD",1645635735753,0.114738,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645635736152,0.2184,38668.0,38663.0,0.22067907]
["bitfinex","BTCUSD",1645635736353,0.23882326,38672.0,38663.0,0.22067907]
["bitfinex","BTCUSD",1645635736551,0.23882326,38672.0,38665.0,0.35306573]
["bitfinex","BTCUSD",1645635736755,0.23882326,38672.0,38664.0,0.19435727]
["bitfinex","BTCUSD",1645635736756,0.00028471,38669.0,38664.0,0.19435727]
["bitfinex","BTCUSD",1645635736967,0.06499587,38669.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645635737207,0.06471,38668.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645635737411,0.00011325,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645635738007,0.00011325,38662.0,38661.0,0.23658894]
["bitfinex","BTCUSD",1645635738208,0.00011325,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645635740212,0.13365513,38666.0,38662.0,1.5]
["bitfinex","BTCUSD",1645635740414,0.0002665,38669.0,38663.0,0.65200493]
["bitfinex","BTCUSD",1645635741048,0.0002665,38669.0,38663.0,0.3]
["bitfinex","BTCUSD",1645635741253,0.1743,38678.0,38668.0,0.25606565]
["bitfinex","BTCUSD",1645635741450,0.00026652,38669.0,38668.0,0.25606565]
["bitfinex","BTCUSD",1645635742150,0.02560656,38667.0,38665.0,0.0095]
["bitfinex","BTCUSD",1645635742552,0.02560656,38667.0,38666.0,0.17873203]
["bitfinex","BTCUSD",1645635742952,0.02560656,38667.0,38666.0,0.44591587]
["bitfinex","BTCUSD",1645635743351,0.02560656,38667.0,38666.0,0.26718384]
["bitfinex","BTCUSD",1645635744350,0.02560656,38667.0,38666.0,0.49673155]
["bitfinex","BTCUSD",1645635745400,0.02560656,38667.0,38666.0,0.26718384]
["bitfinex","BTCUSD",1645635745703,0.00026595,38669.0,38667.0,1.5]
["bitfinex","BTCUSD",1645635745903,0.18605963,38678.0,38667.0,1.5]
["bitfinex","BTCUSD",1645635745904,0.1648,38678.0,38668.0,0.713825]
["bitfinex","BTCUSD",1645635746202,0.1656,38683.0,38670.0,0.462025]
["bitfinex","BTCUSD",1645635746405,0.1656,38683.0,38674.0,0.176589]
["bitfinex","BTCUSD",1645635746702,0.1656,38683.0,38677.0,0.21076442]
["bitfinex","BTCUSD",1645635746703,0.0095,38683.0,38677.0,0.21076442]
["bitfinex","BTCUSD",1645635747101,1.111841,38687.0,38678.0,0.3]
["bitfinex","BTCUSD",1645635747102,0.784589,38681.0,38678.0,0.3]
["bitfinex","BTCUSD",1645635747303,0.7199,38681.0,38679.0,0.0518]
["bitfinex","BTCUSD",1645635747502,0.7199,38681.0,38679.0,0.413825]
["bitfinex","BTCUSD",1645635748002,0.7199,38681.0,38680.0,0.67189605]
["bitfinex","BTCUSD",1645635748201,0.7199,38681.0,38680.0,0.30987105]
["bitfinex","BTCUSD",1645635749055,0.7199,38681.0,38679.0,0.0518]
["bitfinex","BTCUSD",1645635749456,0.7199,38681.0,38671.0,0.3099]
["bitfinex","BTCUSD",1645635749658,0.7199,38681.0,38672.0,0.0518]
["bitfinex","BTCUSD",1645635750156,0.78459,38681.0,38677.0,0.29231381]
["bitfinex","BTCUSD",1645635750363,0.78459,38681.0,38678.0,0.26507094]
["bitfinex","BTCUSD",1645635750558,0.78459,38681.0,38678.0,0.0518]
["bitfinex","BTCUSD",1645635750759,0.7199,38681.0,38678.0,0.0518]
["bitfinex","BTCUSD",1645635751158,0.71516676,38681.0,38678.0,0.0468]
["bitfinex","BTCUSD",1645635751358,0.00026676,38681.0,38678.0,0.0468]
["bitfinex","BTCUSD",1645635751958,0.01,38685.0,38678.0,0.0468]
["bitfinex","BTCUSD",1645635752201,0.00026605,38681.0,38678.0,0.0468]
["bitfinex","BTCUSD",1645635752801,0.06495605,38681.0,38678.0,0.0468]
["bitfinex","BTCUSD",1645635753206,0.06469,38681.0,38678.0,0.0468]
["bitfinex","BTCUSD",1645635753604,0.06495605,38681.0,38678.0,0.0468]
["bitfinex","BTCUSD",1645635754005,0.06495605,38681.0,38674.0,0.1565]
["bitfinex","BTCUSD",1645635754006,0.06470344,38679.0,38674.0,0.1565]
["bitfinex","BTCUSD",1645635754205,0.23399279,38678.0,38671.0,0.34783638]
["bitfinex","BTCUSD",1645635754404,0.059707,38676.0,38671.0,0.34783638]
["bitfinex","BTCUSD",1645635754806,0.059707,38676.0,38671.0,0.54339713]
["bitfinex","BTCUSD",1645635755957,0.00026612,38675.0,38671.0,0.54339713]
["bitfinex","BTCUSD",1645635756358,0.00026612,38675.0,38671.0,0.20546075]
["bitfinex","BTCUSD",1645635756758,0.06470256,38675.0,38671.0,0.20546075]
["bitfinex","BTCUSD",1645635756957,0.00026612,38675.0,38671.0,0.20546075]
["bitfinex","BTCUSD",1645635757159,0.00026612,38675.0,38671.0,0.0099]
["bitfinex","BTCUSD",1645635757361,0.00026612,38675.0,38669.0,0.5039]
["bitfinex","BTCUSD",1645635757558,0.01062006,38675.0,38669.0,0.50161467]
["bitfinex","BTCUSD",1645635757760,0.963223,38675.0,38669.0,0.50161467]
["bitfinex","BTCUSD",1645635757959,0.064714,38673.0,38669.0,0.50161467]
["bitfinex","BTCUSD",1645635758158,0.064714,38673.0,38666.0,0.19187678]
["bitfinex","BTCUSD",1645635758360,0.14505289,38672.0,38669.0,0.29509712]
["bitfinex","BTCUSD",1645635758557,0.19505289,38672.0,38665.0,0.00026618]
["bitfinex","BTCUSD",1645635758757,0.24505289,38672.0,38665.0,0.00026618]
["bitfinex","BTCUSD",1645635759261,0.064708,38670.0,38664.0,0.27478042]
["bitfinex","BTCUSD",1645635759458,0.00026613,38670.0,38665.0,0.00026616]
["bitfinex","BTCUSD",1645635760606,0.00026613,38669.0,38665.0,0.00026616]
["bitfinex","BTCUSD",1645635761605,0.7199,38669.0,38668.0,0.26519116]
["bitfinex","BTCUSD",1645635761807,0.72016613,38669.0,38668.0,0.26519116]
["bitfinex","BTCUSD",1645635762804,0.7199,38669.0,38668.0,0.26519116]
["bitfinex","BTCUSD",1645635763004,0.13419434,38669.0,38668.0,0.26519116]
["bitfinex","BTCUSD",1645635767301,0.13419434,38669.0,38668.0,0.26529305]
["bitfinex","BTCUSD",1645635769597,0.13419434,38669.0,38668.0,0.62731805]
["bitfinex","BTCUSD",1645635769798,0.13419434,38669.0,38668.0,0.56529305]
["bitfinex","BTCUSD",1645635769998,0.13419434,38669.0,38668.0,0.26529305]
["bitfinex","BTCUSD",1645635772461,0.13419434,38669.0,38668.0,0.26538389]
["bitfinex","BTCUSD",1645635772662,0.13419434,38669.0,38668.0,0.62740889]
["bitfinex","BTCUSD",1645635773061,0.21953403,38669.0,38668.0,0.31538389]
["bitfinex","BTCUSD",1645635773461,0.13419434,38669.0,38668.0,0.31538389]
["bitfinex","BTCUSD",1645635774068,0.12419434,38669.0,38668.0,0.31538389]
["bitfinex","BTCUSD",1645635775605,0.12419434,38669.0,38668.0,0.67740889]
["bitfinex","BTCUSD",1645635775904,0.12419434,38669.0,38668.0,0.31538389]
["bitfinex","BTCUSD",1645635776305,0.12419434,38669.0,38668.0,0.67740889]
["bitfinex","BTCUSD",1645635776505,0.12419434,38669.0,38668.0,0.31538389]
["bitfinex","BTCUSD",1645635776710,0.12419434,38669.0,38668.0,0.26538389]
["bitfinex","BTCUSD",1645635776908,0.12419434,38669.0,38668.0,0.00019273]
["bitfinex","BTCUSD",1645635777106,0.12419434,38669.0,38667.0,0.00018074]
["bitfinex","BTCUSD",1645635780655,0.12419434,38669.0,38667.0,0.28558299]
["bitfinex","BTCUSD",1645635782106,0.06380103,38670.0,38669.0,1.5]
["bitfinex","BTCUSD",1645635782310,0.54408583,38670.0,38669.0,1.913825]
["bitfinex","BTCUSD",1645635783306,0.54380104,38670.0,38669.0,1.913825]
["bitfinex","BTCUSD",1645635783705,0.54380104,38670.0,38669.0,1.963825]
["bitfinex","BTCUSD",1645635784707,0.54380104,38670.0,38669.0,2.063825]
["bitfinex","BTCUSD",1645635786655,0.50740005,38670.0,38669.0,2.063825]
["bitfinex","BTCUSD",1645635787250,0.50740005,38670.0,38669.0,1.96391546]
["bitfinex","BTCUSD",1645635787653,0.50740005,38670.0,38669.0,2.06391546]
["bitfinex","BTCUSD",1645635787853,0.50740005,38670.0,38669.0,1.96391546]
["bitfinex","BTCUSD",1645635789253,0.50740005,38670.0,38669.0,0.46391546]
["bitfinex","BTCUSD",1645635789455,0.50740005,38670.0,38669.0,0.05189046]
["bitfinex","BTCUSD",1645635789710,0.50740005,38670.0,38669.0,9.046e-05]
["bitfinex","BTCUSD",1645635792510,0.50740005,38670.0,38669.0,0.362025]
["bitfinex","BTCUSD",1645635792908,0.50740005,38670.0,38668.0,0.00018135]
["bitfinex","BTCUSD",1645635793110,0.33829369,38676.0,38674.0,0.31352915]
["bitfinex","BTCUSD",1645635793349,0.33829369,38676.0,38674.0,0.22565931]
["bitfinex","BTCUSD",1645635793350,0.0095,38676.0,38674.0,0.22565931]
["bitfinex","BTCUSD",1645635793751,0.27428223,38675.0,38672.0,0.28881497]
["bitfinex","BTCUSD",1645635793950,0.24000001,38674.0,38672.0,0.28881497]
["bitfinex","BTCUSD",1645635795157,0.24000001,38674.0,38672.0,0.07821882]
["bitfinex","BTCUSD",1645635795655,0.51430552,38674.0,38672.0,0.07821882]
["bitfinex","BTCUSD",1645635796254,0.24000001,38674.0,38672.0,0.07821882]
["bitfinex","BTCUSD",1645635796455,0.51430552,38674.0,38672.0,0.07821882]
["bitfinex","BTCUSD",1645635796656,0.27430551,38673.0,38665.0,0.00025179]
["bitfinex","BTCUSD",1645635796954,0.51430552,38674.0,38665.0,0.05025179]
["bitfinex","BTCUSD",1645635797407,0.51430552,38674.0,38673.0,8.809e-05]
["bitfinex","BTCUSD",1645635798009,0.27430551,38674.0,38673.0,8.809e-05]
["bitfinex","BTCUSD",1645635799012,0.44576678,38675.0,38673.0,8.809e-05]
["bitfinex","BTCUSD",1645635799213,0.00026982,38675.0,38673.0,8.809e-05]
["bitfinex","BTCUSD",1645635799814,0.27457533,38675.0,38673.0,8.809e-05]
["bitfinex","BTCUSD",1645635800013,0.27430551,38675.0,38673.0,8.809e-05]
["bitfinex","BTCUSD",1645635800412,0.27430551,38674.0,38673.0,8.809e-05]
["bitfinex","BTCUSD",1645635801354,0.26359728,38675.0,38673.0,8.809e-05]
["bitfinex","BTCUSD",1645635801551,0.31384778,38675.0,38673.0,8.809e-05]
["bitfinex","BTCUSD",1645635801752,0.27431895,38674.0,38673.0,8.809e-05]
["bitfinex","BTCUSD",1645635801953,0.27456945,38675.0,38673.0,8.809e-05]
["bitfinex","BTCUSD",1645635802554,0.27431895,38675.0,38672.0,9.315e-05]
["bitfinex","BTCUSD",1645635802757,0.28406945,38676.0,38672.0,9.315e-05]
["bitfinex","BTCUSD",1645635803152,0.27431895,38674.0,38672.0,9.315e-05]
["bitfinex","BTCUSD",1645635803354,0.27431895,38675.0,38672.0,9.315e-05]
["bitfinex","BTCUSD",1645635803952,0.27456945,38675.0,38672.0,9.315e-05]
["bitfinex","BTCUSD",1645635804355,0.27431895,38674.0,38672.0,9.315e-05]
["bitfinex","BTCUSD",1645635804599,0.0002505,38675.0,38672.0,9.315e-05]
["bitfinex","BTCUSD",1645635804600,0.27456945,38675.0,38672.0,9.315e-05]
["bitfinex","BTCUSD",1645635804799,0.27431895,38675.0,38672.0,9.315e-05]
["bitfinex","BTCUSD",1645635805199,0.27457059,38675.0,38672.0,9.315e-05]
["bitfinex","BTCUSD",1645635805998,0.27431895,38675.0,38672.0,9.315e-05]
["bitfinex","BTCUSD",1645635806400,0.24000001,38673.0,38672.0,9.315e-05]
["bitfinex","BTCUSD",1645635806902,0.27431895,38674.0,38672.0,9.315e-05]
["bitfinex","BTCUSD",1645635807499,0.0647,38676.0,38673.0,9.407e-05]
["bitfinex","BTCUSD",1645635807699,0.00025164,38674.0,38673.0,9.407e-05]
["bitfinex","BTCUSD",1645635807903,0.24025165,38674.0,38673.0,9.407e-05]
["bitfinex","BTCUSD",1645635808102,0.56904534,38674.0,38673.0,9.407e-05]
["bitfinex","BTCUSD",1645635808358,0.72397916,38674.0,38673.0,9.407e-05]
["bitfinex","BTCUSD",1645635808556,0.72372752,38674.0,38673.0,9.407e-05]
["bitfinex","BTCUSD",1645635808756,0.51580799,38674.0,38673.0,9.407e-05]
["bitfinex","BTCUSD",1645635811259,0.515797,38674.0,38673.0,9.407e-05]
["bitfinex","BTCUSD",1645635812528,0.515797,38674.0,38672.0,0.0001774]
["bitfinex","BTCUSD",1645635812732,0.515797,38674.0,38673.0,0.30516319]
["bitfinex","BTCUSD",1645635812734,0.39000001,38674.0,38673.0,0.30516319]
["bitfinex","BTCUSD",1645635812927,0.76041699,38674.0,38673.0,0.30516319]
["bitfinex","BTCUSD",1645635813329,1.25106977,38674.0,38673.0,0.17026243]
["bitfinex","BTCUSD",1645635813530,2.03896977,38674.0,38673.0,0.09266243]
["bitfinex","BTCUSD",1645635813927,1.54831699,38674.0,38673.0,0.09266243]
["bitfinex","BTCUSD",1645635814330,0.76041699,38674.0,38673.0,0.09266243]
["bitfinex","BTCUSD",1645635814530,1.54831699,38674.0,38673.0,0.09266243]
["bitfinex","BTCUSD",1645635814928,0.75976849,38674.0,38673.0,0.09266243]
["bitfinex","BTCUSD",1645635815128,0.4831769,38674.0,38673.0,0.09266243]
["bitfinex","BTCUSD",1645635817358,0.4831769,38674.0,38673.0,0.09274524]
["bitfinex","BTCUSD",1645635817559,0.44647492,38674.0,38673.0,0.09274524]
["bitfinex","BTCUSD",1645635818060,0.78116221,38674.0,38673.0,0.09274524]
["bitfinex","BTCUSD",1645635819260,1.56906221,38674.0,38673.0,0.09274524]
["bitfinex","BTCUSD",1645635819606,0.78116221,38674.0,38673.0,0.09274524]
["bitfinex","BTCUSD",1645635820006,0.44647492,38674.0,38673.0,0.09274524]
["bitfinex","BTCUSD",1645635821508,0.77337459,38674.0,38673.0,0.09274524]
["bitfinex","BTCUSD",1645635822109,0.44693202,38674.0,38673.0,0.09274524]
["bitfinex","BTCUSD",1645635822310,0.77336405,38674.0,38673.0,0.09274524]
["bitfinex","BTCUSD",1645635822712,0.45166176,38674.0,38673.0,0.09274524]
["bitfinex","BTCUSD",1645635823360,0.30231026,38674.0,38673.0,0.09274524]
["bitfinex","BTCUSD",1645635823565,0.24000001,38674.0,38673.0,0.09274524]
["bitfinex","BTCUSD",1645635823761,0.00026589,38675.0,38673.0,0.09274524]
["bitfinex","BTCUSD",1645635823959,0.00026589,38675.0,38673.0,0.32688928]
["bitfinex","BTCUSD",1645635824160,0.39370874,38679.0,38673.0,0.09274524]
["bitfinex","BTCUSD",1645635824460,0.00026589,38675.0,38673.0,0.09274524]
["bitfinex","BTCUSD",1645635825360,0.0097,38679.0,38673.0,0.09274524]
["bitfinex","BTCUSD",1645635825560,0.00026589,38676.0,38675.0,0.30048362]
["bitfinex","BTCUSD",1645635825761,0.06496589,38676.0,38673.0,0.09274524]
["bitfinex","BTCUSD",1645635826165,0.3,38675.0,38673.0,0.09274524]
["bitfinex","BTCUSD",1645635826363,0.25105134,38674.0,38673.0,0.09274524]
["bitfinex","BTCUSD",1645635826765,0.25105134,38674.0,38673.0,0.38257795]
["bitfinex","BTCUSD",1645635830711,0.25105134,38674.0,38673.0,0.09274524]
["bitfinex","BTCUSD",1645635832761,0.25105134,38674.0,38673.0,0.43100638]
["bitfinex","BTCUSD",1645635832961,0.25105134,38674.0,38673.0,0.09274524]
["bitfinex","BTCUSD",1645635834365,0.33105134,38674.0,38673.0,0.09274524]
["bitfinex","BTCUSD",1645635836610,0.33105134,38674.0,38673.0,0.09265817]
["bitfinex","BTCUSD",1645635837007,0.66014566,38674.0,38673.0,0.09265817]
["bitfinex","BTCUSD",1645635838009,0.96014566,38674.0,38673.0,0.09265817]
["bitfinex","BTCUSD",1645635838859,0.66014566,38674.0,38673.0,0.09265817]
["bitfinex","BTCUSD",1645635839459,0.96014566,38674.0,38673.0,0.09265817]
["bitfinex","BTCUSD",1645635839859,0.78105134,38674.0,38673.0,0.09265817]
["bitfinex","BTCUSD",1645635840061,1.16506008,38674.0,38673.0,0.09265817]
["bitfinex","BTCUSD",1645635840460,0.78105134,38674.0,38673.0,0.09265817]
["bitfinex","BTCUSD",1645635841460,0.78105134,38674.0,38673.0,0.09250258]
["bitfinex","BTCUSD",1645635841865,0.53,38674.0,38673.0,0.09250258]
["bitfinex","BTCUSD",1645635842114,0.08,38674.0,38673.0,0.09250258]
["bitfinex","BTCUSD",1645635842914,0.08,38674.0,38673.0,0.34068118]
["bitfinex","BTCUSD",1645635843113,0.08,38674.0,38673.0,0.09250258]
["bitfinex","BTCUSD",1645635844715,0.40917174,38674.0,38673.0,0.09250258]
["bitfinex","BTCUSD",1645635844918,0.08,38674.0,38673.0,0.09250258]
["bitfinex","BTCUSD",1645635846163,0.13,38674.0,38673.0,0.09250258]
["bitfinex","BTCUSD",1645635846361,0.43,38674.0,38673.0,0.09250258]
["bitfinex","BTCUSD",1645635847262,0.13,38674.0,38673.0,0.09250258]
["bitfinex","BTCUSD",1645635849710,0.45921844,38674.0,38673.0,0.09250258]
["bitfinex","BTCUSD",1645635850110,0.13,38674.0,38673.0,0.09250258]
["bitfinex","BTCUSD",1645635850715,0.45922401,38674.0,38673.0,0.09250258]
["bitfinex","BTCUSD",1645635851111,0.13,38674.0,38673.0,0.09250258]
["bitfinex","BTCUSD",1645635852913,0.43,38674.0,38673.0,0.09250258]
["bitfinex","BTCUSD",1645635853112,0.13,38674.0,38673.0,0.09250258]
["bitfinex","BTCUSD",1645635853361,0.45923889,38674.0,38673.0,0.3939965]
["bitfinex","BTCUSD",1645635853560,0.13,38674.0,38673.0,0.3939965]
["bitfinex","BTCUSD",1645635854062,0.45923689,38674.0,38673.0,0.09250258]
["bitfinex","BTCUSD",1645635854262,0.13,38674.0,38673.0,0.09250258]
["bitfinex","BTCUSD",1645635854465,0.45923689,38674.0,38673.0,0.09250258]
["bitfinex","BTCUSD",1645635854666,0.13,38674.0,38673.0,0.09250258]
["bitfinex","BTCUSD",1645635856063,0.45924309,38674.0,38673.0,0.09250258]
["bitfinex","BTCUSD",1645635856668,0.13,38674.0,38673.0,0.09250258]
["bitfinex","BTCUSD",1645635859020,0.51400874,38674.0,38673.0,0.09250258]
["bitfinex","BTCUSD",1645635859220,0.81400874,38674.0,38673.0,0.09250258]
["bitfinex","BTCUSD",1645635860024,0.61892769,38674.0,38673.0,0.09250258]
["bitfinex","BTCUSD",1645635860227,1.1091813,38674.0,38673.0,0.09250258]
["bitfinex","BTCUSD",1645635861066,0.61892769,38674.0,38673.0,0.09250258]
["bitfinex","BTCUSD",1645635863070,1.8970813,38674.0,38673.0,0.07953974]
["bitfinex","BTCUSD",1645635863266,1.12101276,38674.0,38673.0,0.07953974]
["bitfinex","BTCUSD",1645635863464,1.90891276,38674.0,38673.0,0.07953974]
["bitfinex","BTCUSD",1645635863865,0.08,38672.0,38665.0,0.00026596]
["bitfinex","BTCUSD",1645635864166,1.66046027,38673.0,38665.0,0.00026596]
["bitfinex","BTCUSD",1645635864167,0.52892737,38669.0,38665.0,0.00026596]
["bitfinex","BTCUSD",1645635864367,0.08,38667.0,38665.0,0.00026596]
["bitfinex","BTCUSD",1645635864807,0.08,38666.0,38665.0,0.00026596]
["bitfinex","BTCUSD",1645635865010,0.08,38666.0,38661.0,0.74439366]
["bitfinex","BTCUSD",1645635865209,0.08,38666.0,38664.0,0.00026593]
["bitfinex","BTCUSD",1645635865411,0.144718,38666.0,38664.0,0.00026593]
["bitfinex","BTCUSD",1645635866208,0.144718,38666.0,38661.0,0.74439366]
["bitfinex","BTCUSD",1645635866409,0.144718,38666.0,38663.0,0.00026594]
["bitfinex","BTCUSD",1645635866809,0.144718,38666.0,38663.0,0.27896291]
["bitfinex","BTCUSD",1645635867009,0.08,38664.0,38663.0,0.00026594]
["bitfinex","BTCUSD",1645635867210,0.13,38664.0,38663.0,0.00026594]
["bitfinex","BTCUSD",1645635867413,0.13,38664.0,38661.0,0.74439366]
["bitfinex","BTCUSD",1645635867613,0.13,38664.0,38663.0,0.00026594]
["bitfinex","BTCUSD",1645635868473,0.0936265,38664.0,38661.0,1.06400277]
["bitfinex","BTCUSD",1645635868674,0.08,38664.0,38662.0,0.00026594]
["bitfinex","BTCUSD",1645635869775,0.08,38664.0,38661.0,1.06400277]
["bitfinex","BTCUSD",1645635869976,0.08,38664.0,38661.0,1.06426871]
["bitfinex","BTCUSD",1645635870176,0.13,38664.0,38661.0,1.06426871]
["bitfinex","BTCUSD",1645635870978,0.13,38664.0,38661.0,1.06400277]
["bitfinex","BTCUSD",1645635871292,0.13,38664.0,38661.0,1.06426871]
["bitfinex","BTCUSD",1645635872119,0.13,38664.0,38661.0,1.06400277]
["bitfinex","BTCUSD",1645635872318,0.13,38664.0,38661.0,1.06426871]
["bitfinex","BTCUSD",1645635872319,0.13013607,38664.0,38661.0,1.06426871]
["bitfinex","BTCUSD",1645635873324,0.13013607,38664.0,38661.0,1.06400277]
["bitfinex","BTCUSD",1645635873521,0.13013607,38664.0,38661.0,0.7446596]
["bitfinex","BTCUSD",1645635873722,0.08,38663.0,38661.0,0.7446596]
["bitfinex","BTCUSD",1645635873921,0.20944266,38663.0,38661.0,0.0123596]
["bitfinex","BTCUSD",1645635874423,0.28289805,38662.0,38661.0,0.0123596]
["bitfinex","BTCUSD",1645635874622,0.28289805,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645635874823,0.33289805,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645635876658,0.12944266,38663.0,38662.0,0.25290324]
["bitfinex","BTCUSD",1645635878263,0.17944266,38663.0,38662.0,0.25290324]
["bitfinex","BTCUSD",1645635882212,0.17957862,38663.0,38662.0,0.25290324]
["bitfinex","BTCUSD",1645635888718,0.14308351,38663.0,38662.0,0.25290324]
["bitfinex","BTCUSD",1645635889717,0.07836151,38663.0,38662.0,0.25290324]
["bitfinex","BTCUSD",1645635890116,0.02836151,38663.0,38662.0,0.25290324]
["bitfinex","BTCUSD",1645635890318,0.07836151,38663.0,38662.0,0.25290324]
["bitfinex","BTCUSD",1645635890515,0.39276151,38663.0,38662.0,0.25290324]
["bitfinex","BTCUSD",1645635891560,0.31453596,38663.0,38662.0,0.25290324]
["bitfinex","BTCUSD",1645635891761,0.31453596,38663.0,38662.0,0.55290324]
["bitfinex","BTCUSD",1645635891959,0.31453596,38663.0,38662.0,0.61492824]
["bitfinex","BTCUSD",1645635892158,0.31453596,38663.0,38662.0,0.25290324]
["bitfinex","BTCUSD",1645635902818,0.24000001,38665.0,38663.0,1.5]
["bitfinex","BTCUSD",1645635903019,0.24000001,38665.0,38664.0,0.4518]
["bitfinex","BTCUSD",1645635903218,0.24000001,38665.0,38664.0,0.813825]
["bitfinex","BTCUSD",1645635903614,0.24000001,38665.0,38664.0,1.1386734]
["bitfinex","BTCUSD",1645635904417,0.14710001,38665.0,38664.0,1.1386734]
["bitfinex","BTCUSD",1645635905014,0.14710001,38665.0,38664.0,0.8386734]
["bitfinex","BTCUSD",1645635905314,0.14710001,38665.0,38664.0,0.413825]
["bitfinex","BTCUSD",1645635905516,0.14710001,38665.0,38664.0,0.0518]
["bitfinex","BTCUSD",1645635905714,0.14710001,38665.0,38662.0,0.30290324]
["bitfinex","BTCUSD",1645635905971,0.22527206,38664.0,38662.0,0.25290324]
["bitfinex","BTCUSD",1645635906165,0.064721,38663.0,38662.0,0.25290324]
["bitfinex","BTCUSD",1645635906365,0.14710001,38665.0,38663.0,0.206143]
["bitfinex","BTCUSD",1645635906767,0.3294648,38669.0,38666.0,0.29420002]
["bitfinex","BTCUSD",1645635906968,0.32928962,38669.0,38666.0,0.29420002]
["bitfinex","BTCUSD",1645635907168,0.32928962,38668.0,38666.0,0.29420002]
["bitfinex","BTCUSD",1645635907368,0.37955241,38669.0,38666.0,0.29420002]
["bitfinex","BTCUSD",1645635907570,0.05026279,38669.0,38666.0,0.29420002]
["bitfinex","BTCUSD",1645635907766,0.05,38667.0,38666.0,0.29420002]
["bitfinex","BTCUSD",1645635908268,0.0647112,38668.0,38666.0,0.29420002]
["bitfinex","BTCUSD",1645635908467,0.064715,38667.0,38666.0,0.29420002]
["bitfinex","BTCUSD",1645635910811,0.1147112,38668.0,38666.0,0.29420002]
["bitfinex","BTCUSD",1645635912016,0.06482025,38667.0,38666.0,0.29420002]
["bitfinex","BTCUSD",1645635914273,0.32273038,38667.0,38666.0,0.29420002]
["bitfinex","BTCUSD",1645635914481,0.37273038,38667.0,38666.0,0.29420002]
["bitfinex","BTCUSD",1645635914675,0.47273038,38667.0,38666.0,0.29420002]
["bitfinex","BTCUSD",1645635916573,0.26482025,38667.0,38666.0,0.29420002]
["bitfinex","BTCUSD",1645635917224,0.51441931,38667.0,38666.0,0.29420002]
["bitfinex","BTCUSD",1645635917430,2.2879,38666.0,38662.0,0.21600291]
["bitfinex","BTCUSD",1645635917622,0.952639,38663.0,38662.0,0.21600291]
["bitfinex","BTCUSD",1645635917822,1.06353953,38663.0,38662.0,0.21600291]
["bitfinex","BTCUSD",1645635918026,2.2879,38662.0,38655.0,0.00106466]
["bitfinex","BTCUSD",1645635918224,1.99711214,38662.0,38655.0,0.00106466]
["bitfinex","BTCUSD",1645635918423,2.19534783,38662.0,38655.0,0.00106466]
["bitfinex","BTCUSD",1645635918825,1.99711214,38662.0,38655.0,0.00106466]
["bitfinex","BTCUSD",1645635919027,0.1518,38662.0,38652.0,0.3]
["bitfinex","BTCUSD",1645635919225,0.1518,38662.0,38660.0,0.00026611]
["bitfinex","BTCUSD",1645635920225,0.44666756,38662.0,38652.0,0.2729549]
["bitfinex","BTCUSD",1645635920426,0.44666756,38662.0,38660.0,0.00026562]
["bitfinex","BTCUSD",1645635920871,0.1518,38662.0,38660.0,0.00026562]
["bitfinex","BTCUSD",1645635921272,0.0518,38662.0,38652.0,0.5729549]
["bitfinex","BTCUSD",1645635921472,0.0518,38662.0,38660.0,0.00026562]
["bitfinex","BTCUSD",1645635922271,0.0519135,38662.0,38660.0,0.00035588]
["bitfinex","BTCUSD",1645635922475,0.0519135,38662.0,38660.0,9.026e-05]
["bitfinex","BTCUSD",1645635922672,0.1519135,38662.0,38660.0,0.00035588]
["bitfinex","BTCUSD",1645635923274,0.4519135,38662.0,38660.0,0.00035588]
["bitfinex","BTCUSD",1645635923676,0.4519135,38662.0,38660.0,9.026e-05]
["bitfinex","BTCUSD",1645635923875,0.4519135,38662.0,38660.0,0.00035591]
["bitfinex","BTCUSD",1645635924276,0.5319135,38662.0,38660.0,0.00035591]
["bitfinex","BTCUSD",1645635924923,0.5319135,38662.0,38660.0,9.026e-05]
["bitfinex","BTCUSD",1645635925127,0.5319135,38662.0,38660.0,0.00035591]
["bitfinex","BTCUSD",1645635926123,0.5319135,38662.0,38660.0,9.026e-05]
["bitfinex","BTCUSD",1645635926323,0.5319135,38662.0,38660.0,0.00035591]
["bitfinex","BTCUSD",1645635927324,0.5319135,38662.0,38660.0,9.026e-05]
["bitfinex","BTCUSD",1645635927526,0.4801135,38662.0,38660.0,0.00035591]
["bitfinex","BTCUSD",1645635928468,0.4801135,38662.0,38660.0,9.026e-05]
["bitfinex","BTCUSD",1645635928671,0.4801135,38662.0,38660.0,0.00035591]
["bitfinex","BTCUSD",1645635929768,0.4801135,38662.0,38660.0,9.026e-05]
["bitfinex","BTCUSD",1645635929968,0.4801135,38662.0,38660.0,0.0001807]
["bitfinex","BTCUSD",1645635930969,0.4801135,38662.0,38660.0,9.026e-05]
["bitfinex","BTCUSD",1645635931169,0.4801135,38662.0,38660.0,0.00035591]
["bitfinex","BTCUSD",1645635931971,0.1801135,38662.0,38660.0,0.00035591]
["bitfinex","BTCUSD",1645635932216,0.1801135,38662.0,38660.0,9.026e-05]
["bitfinex","BTCUSD",1645635932420,0.0801135,38662.0,38660.0,0.00035591]
["bitfinex","BTCUSD",1645635933119,0.0801135,38662.0,38660.0,0.52099237]
["bitfinex","BTCUSD",1645635933318,0.0801135,38662.0,38660.0,0.52072672]
["bitfinex","BTCUSD",1645635933616,0.06471661,38665.0,38660.0,0.35581124]
["bitfinex","BTCUSD",1645635933816,0.05,38662.0,38660.0,0.35581124]
["bitfinex","BTCUSD",1645635934017,0.06471661,38665.0,38660.0,0.35581124]
["bitfinex","BTCUSD",1645635934215,0.08,38664.0,38660.0,0.35581124]
["bitfinex","BTCUSD",1645635934616,0.064721,38663.0,38660.0,0.35554559]
["bitfinex","BTCUSD",1645635934815,0.08,38662.0,38661.0,0.01236301]
["bitfinex","BTCUSD",1645635935017,0.08,38662.0,38661.0,0.31236301]
["bitfinex","BTCUSD",1645635935418,0.08,38662.0,38661.0,0.06416301]
["bitfinex","BTCUSD",1645635935870,0.08,38662.0,38661.0,0.06389366]
["bitfinex","BTCUSD",1645635936668,0.0092,38667.0,38665.0,0.15999999]
["bitfinex","BTCUSD",1645635936871,0.07792805,38669.0,38666.0,0.20073733]
["bitfinex","BTCUSD",1645635937069,0.12792805,38669.0,38666.0,0.20073733]
["bitfinex","BTCUSD",1645635937270,0.12819734,38669.0,38666.0,0.20073733]
["bitfinex","BTCUSD",1645635937570,0.11497929,38669.0,38665.0,0.15999999]
["bitfinex","BTCUSD",1645635937971,0.11497929,38669.0,38667.0,0.34497564]
["bitfinex","BTCUSD",1645635937972,0.12768238,38669.0,38667.0,0.34497564]
["bitfinex","BTCUSD",1645635938171,0.25683655,38669.0,38667.0,0.34497564]
["bitfinex","BTCUSD",1645635938373,0.25710169,38669.0,38667.0,0.34497564]
["bitfinex","BTCUSD",1645635938971,0.38653269,38669.0,38667.0,0.34497564]
["bitfinex","BTCUSD",1645635939373,0.38626755,38669.0,38667.0,0.34497564]
["bitfinex","BTCUSD",1645635939623,0.30885214,38669.0,38665.0,0.16026516]
["bitfinex","BTCUSD",1645635940625,0.30885214,38669.0,38665.0,0.15999999]
["bitfinex","BTCUSD",1645635940826,0.30911728,38669.0,38667.0,0.29663103]
["bitfinex","BTCUSD",1645635941427,0.30911728,38669.0,38665.0,0.16026515]
["bitfinex","BTCUSD",1645635941828,0.07998456,38668.0,38665.0,0.15999999]
["bitfinex","BTCUSD",1645635942026,0.01229343,38667.0,38665.0,0.16026544]
["bitfinex","BTCUSD",1645635942233,0.064718,38666.0,38665.0,0.16026544]
["bitfinex","BTCUSD",1645635943026,0.064718,38666.0,38665.0,0.15999999]
["bitfinex","BTCUSD",1645635944870,0.064718,38666.0,38665.0,0.43434665]
["bitfinex","BTCUSD",1645635945171,0.05,38668.0,38665.0,0.43434665]
["bitfinex","BTCUSD",1645635945372,0.05,38668.0,38665.0,0.48614665]
["bitfinex","BTCUSD",1645635945770,0.00026539,38669.0,38666.0,0.19921006]
["bitfinex","BTCUSD",1645635946472,0.07899171,38671.0,38666.0,0.19921006]
["bitfinex","BTCUSD",1645635946972,0.0002654,38669.0,38666.0,0.19921006]
["bitfinex","BTCUSD",1645635947417,0.06497223,38669.0,38666.0,0.19921006]
["bitfinex","BTCUSD",1645635947818,0.06470683,38669.0,38666.0,0.19921006]
["bitfinex","BTCUSD",1645635948017,0.06497223,38669.0,38666.0,0.19921006]
["bitfinex","BTCUSD",1645635949021,0.06470683,38669.0,38666.0,0.19471271]
["bitfinex","BTCUSD",1645635949322,0.06497223,38669.0,38666.0,0.19471271]
["bitfinex","BTCUSD",1645635950121,0.06470683,38669.0,38666.0,0.19471271]
["bitfinex","BTCUSD",1645635950325,0.20414383,38673.0,38666.0,0.19471271]
["bitfinex","BTCUSD",1645635950326,0.06461137,38673.0,38666.0,0.19471271]
["bitfinex","BTCUSD",1645635950524,0.0002654,38669.0,38666.0,0.19471271]
["bitfinex","BTCUSD",1645635951373,0.06461137,38673.0,38666.0,0.19471271]
["bitfinex","BTCUSD",1645635951568,0.0002654,38669.0,38666.0,0.19471271]
["bitfinex","BTCUSD",1645635952167,0.0002654,38669.0,38668.0,7.969e-05]
["bitfinex","BTCUSD",1645635952569,0.06461137,38673.0,38668.0,7.969e-05]
["bitfinex","BTCUSD",1645635952769,0.00026539,38670.0,38668.0,7.969e-05]
["bitfinex","BTCUSD",1645635953769,0.06461137,38673.0,38668.0,7.969e-05]
["bitfinex","BTCUSD",1645635953973,0.00026539,38671.0,38668.0,7.969e-05]
["bitfinex","BTCUSD",1645635954617,0.08026539,38671.0,38668.0,7.969e-05]
["bitfinex","BTCUSD",1645635955022,0.08,38671.0,38668.0,7.969e-05]
["bitfinex","BTCUSD",1645635955315,0.08026539,38671.0,38668.0,7.969e-05]
["bitfinex","BTCUSD",1645635956119,0.08,38671.0,38668.0,7.969e-05]
["bitfinex","BTCUSD",1645635956417,0.08026539,38671.0,38668.0,7.969e-05]
["bitfinex","BTCUSD",1645635957216,0.08026539,38671.0,38670.0,8.967e-05]
["bitfinex","BTCUSD",1645635957418,0.08,38671.0,38670.0,8.967e-05]
["bitfinex","BTCUSD",1645635957618,0.08026539,38671.0,38670.0,8.967e-05]
["bitfinex","BTCUSD",1645635958667,0.08,38671.0,38670.0,8.967e-05]
["bitfinex","BTCUSD",1645635959071,0.13,38671.0,38670.0,8.967e-05]
["bitfinex","BTCUSD",1645635959868,0.23,38671.0,38670.0,8.967e-05]
["bitfinex","BTCUSD",1645635961171,0.52758043,38671.0,38670.0,8.967e-05]
["bitfinex","BTCUSD",1645635961373,0.24213918,38671.0,38670.0,8.967e-05]
["bitfinex","BTCUSD",1645635961774,0.61390031,38671.0,38670.0,8.967e-05]
["bitfinex","BTCUSD",1645635962223,0.23,38671.0,38670.0,8.967e-05]
["bitfinex","BTCUSD",1645635963623,0.23,38671.0,38667.0,0.77664079]
["bitfinex","BTCUSD",1645635963823,0.08,38670.0,38667.0,0.77664079]
["bitfinex","BTCUSD",1645635964025,0.144717,38669.0,38667.0,0.77664079]
["bitfinex","BTCUSD",1645635964225,0.42778106,38668.0,38667.0,0.77664079]
["bitfinex","BTCUSD",1645635964430,0.23,38668.0,38667.0,0.77664079]
["bitfinex","BTCUSD",1645635964624,0.78056185,38668.0,38667.0,0.77664079]
["bitfinex","BTCUSD",1645635965026,0.68056185,38668.0,38667.0,0.77664079]
["bitfinex","BTCUSD",1645635965225,0.78056185,38668.0,38667.0,0.77664079]
["bitfinex","BTCUSD",1645635965625,0.68056185,38668.0,38667.0,0.77664079]
["bitfinex","BTCUSD",1645635966069,0.6940606,38668.0,38667.0,0.77664079]
["bitfinex","BTCUSD",1645635966670,0.7940606,38668.0,38667.0,0.77664079]
["bitfinex","BTCUSD",1645635967671,0.34349875,38668.0,38667.0,0.77664079]
["bitfinex","BTCUSD",1645635969648,0.24349875,38668.0,38667.0,0.77664079]
["bitfinex","BTCUSD",1645635969842,0.34349875,38668.0,38667.0,0.77664079]
["bitfinex","BTCUSD",1645635970642,0.24349875,38668.0,38667.0,0.77664079]
["bitfinex","BTCUSD",1645635976677,1.03139875,38668.0,38667.0,0.77664079]
["bitfinex","BTCUSD",1645635976880,1.03139875,38668.0,38667.0,0.38823179]
["bitfinex","BTCUSD",1645635976881,2.1920076,38668.0,38667.0,0.38823179]
["bitfinex","BTCUSD",1645635977331,0.08,38666.0,38665.0,0.16026542]
["bitfinex","BTCUSD",1645635977643,0.209454,38666.0,38665.0,0.16026542]
["bitfinex","BTCUSD",1645635977834,0.309454,38666.0,38665.0,0.15999999]
["bitfinex","BTCUSD",1645635978236,0.409454,38666.0,38665.0,0.15999999]
["bitfinex","BTCUSD",1645635979036,0.359454,38666.0,38665.0,0.15999999]
["bitfinex","BTCUSD",1645635979436,0.61195005,38666.0,38665.0,0.15999999]
["bitfinex","BTCUSD",1645635980436,0.91195005,38666.0,38665.0,0.15999999]
["bitfinex","BTCUSD",1645635981472,0.61195005,38666.0,38665.0,0.15999999]
["bitfinex","BTCUSD",1645635981770,0.91195005,38666.0,38665.0,0.15999999]
["bitfinex","BTCUSD",1645635981971,0.61195005,38666.0,38665.0,0.15999999]
["bitfinex","BTCUSD",1645635982169,0.91207085,38666.0,38665.0,0.15999999]
["bitfinex","BTCUSD",1645635982369,1.20684784,38666.0,38665.0,0.15999999]
["bitfinex","BTCUSD",1645635983172,0.91207085,38666.0,38665.0,0.15999999]
["bitfinex","BTCUSD",1645635983571,0.61207085,38666.0,38665.0,0.15999999]
["bitfinex","BTCUSD",1645635983971,0.91207085,38666.0,38665.0,0.15999999]
["bitfinex","BTCUSD",1645635984623,0.61207085,38666.0,38665.0,0.15999999]
["bitfinex","BTCUSD",1645635985824,0.91207085,38666.0,38665.0,0.15999999]
["bitfinex","BTCUSD",1645635992135,1.86987539,38666.0,38665.0,0.02385984]
["bitfinex","BTCUSD",1645635992334,1.86987539,38666.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645635992335,2.36763457,38664.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645635992534,1.16763457,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645635992737,1.34304078,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645635992934,1.44304078,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645635993136,1.94390463,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645635993341,2.3991305,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645635993838,2.56004731,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645635994036,2.66004731,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645635994235,1.77241274,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645635994438,1.46956659,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645635994838,0.96616472,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645635995038,0.51093885,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645635995639,0.406542,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645635996277,0.354742,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645635997075,0.35486257,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645635999177,0.65486257,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645636001036,0.35486257,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645636001432,0.65486257,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645636001632,0.35486257,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645636002032,0.65486257,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645636006676,0.64784994,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645636007531,0.34784994,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645636010538,0.64784994,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645636010734,0.34784994,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645636011177,0.64784994,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645636012978,0.68628351,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645636013376,0.68540693,38662.0,38661.0,0.01209366]
["bitfinex","BTCUSD",1645636014479,0.68540693,38662.0,38661.0,0.01203135]
["bitfinex","BTCUSD",1645636015129,0.38540693,38662.0,38661.0,0.30604475]
["bitfinex","BTCUSD",1645636015328,0.08012057,38662.0,38661.0,0.30604475]
["bitfinex","BTCUSD",1645636016226,0.08012057,38662.0,38661.0,0.60604475]
["bitfinex","BTCUSD",1645636016427,0.08012057,38662.0,38661.0,0.30604475]
["bitfinex","BTCUSD",1645636020688,0.00028396,38668.0,38662.0,1.11024114]
["bitfinex","BTCUSD",1645636020887,0.00028396,38668.0,38663.0,0.3]
["bitfinex","BTCUSD",1645636021085,0.09387273,38670.0,38667.0,0.30094662]
["bitfinex","BTCUSD",1645636021284,0.000277,38668.0,38667.0,0.30094662]
["bitfinex","BTCUSD",1645636021586,0.000277,38668.0,38667.0,0.52333434]
["bitfinex","BTCUSD",1645636021985,0.000277,38668.0,38667.0,0.22238772]
["bitfinex","BTCUSD",1645636022224,0.064702,38675.0,38667.0,0.22238772]
["bitfinex","BTCUSD",1645636022424,0.064702,38675.0,38670.0,0.20111453]
["bitfinex","BTCUSD",1645636022631,0.064702,38675.0,38667.0,0.22238772]
["bitfinex","BTCUSD",1645636023026,0.36021808,38678.0,38674.0,0.2610185]
["bitfinex","BTCUSD",1645636023226,0.04754204,38680.0,38674.0,0.2610185]
["bitfinex","BTCUSD",1645636023429,0.0091,38680.0,38671.0,0.0518]
["bitfinex","BTCUSD",1645636023825,0.06498137,38678.0,38671.0,0.0518]
["bitfinex","BTCUSD",1645636024027,0.47626528,38677.0,38671.0,0.0518]
["bitfinex","BTCUSD",1645636024225,0.17626528,38677.0,38671.0,0.0518]
["bitfinex","BTCUSD",1645636024429,0.52626528,38677.0,38671.0,0.0518]
["bitfinex","BTCUSD",1645636024626,0.57626528,38677.0,38671.0,0.0518]
["bitfinex","BTCUSD",1645636024829,0.11289118,38676.0,38671.0,0.0518]
["bitfinex","BTCUSD",1645636025029,0.7879,38674.0,38668.0,0.4042]
["bitfinex","BTCUSD",1645636025228,0.01219536,38671.0,38668.0,0.4042]
["bitfinex","BTCUSD",1645636025426,0.01170316,38669.0,38668.0,0.4042]
["bitfinex","BTCUSD",1645636025877,0.1,38669.0,38668.0,0.4042]
["bitfinex","BTCUSD",1645636026284,0.1,38669.0,38664.0,0.50132886]
["bitfinex","BTCUSD",1645636026285,0.064716,38668.0,38664.0,0.50132886]
["bitfinex","BTCUSD",1645636026481,0.064716,38668.0,38664.0,0.21262886]
["bitfinex","BTCUSD",1645636026682,0.114716,38668.0,38664.0,0.21262886]
["bitfinex","BTCUSD",1645636026984,0.3,38667.0,38662.0,0.28024114]
["bitfinex","BTCUSD",1645636027187,0.33185121,38666.0,38662.0,0.16052517]
["bitfinex","BTCUSD",1645636027387,0.4,38665.0,38662.0,0.16052517]
["bitfinex","BTCUSD",1645636027582,0.30210632,38664.0,38662.0,0.16052517]
["bitfinex","BTCUSD",1645636027983,0.4,38663.0,38662.0,0.16052517]
["bitfinex","BTCUSD",1645636028184,0.15,38663.0,38662.0,0.16024114]
["bitfinex","BTCUSD",1645636028382,0.30210632,38664.0,38662.0,0.1591781]
["bitfinex","BTCUSD",1645636028583,0.2,38663.0,38662.0,0.1591781]
["bitfinex","BTCUSD",1645636028781,0.1,38663.0,38662.0,0.1591781]
["bitfinex","BTCUSD",1645636028981,0.09938,38663.0,38662.0,0.1591781]
["bitfinex","BTCUSD",1645636030437,0.09938,38663.0,38662.0,0.46781747]
["bitfinex","BTCUSD",1645636030835,0.30210632,38664.0,38662.0,0.46781747]
["bitfinex","BTCUSD",1645636031137,0.10028396,38668.0,38662.0,0.46781747]
["bitfinex","BTCUSD",1645636031138,0.064715,38667.0,38662.0,0.46781747]
["bitfinex","BTCUSD",1645636032036,0.064715,38667.0,38662.0,0.46810149]
["bitfinex","BTCUSD",1645636032238,0.064715,38667.0,38662.0,0.46189721]
["bitfinex","BTCUSD",1645636032937,0.10028397,38668.0,38662.0,0.46161319]
["bitfinex","BTCUSD",1645636033139,0.1,38668.0,38662.0,0.46161319]
["bitfinex","BTCUSD",1645636033385,0.05028397,38668.0,38662.0,0.46189721]
["bitfinex","BTCUSD",1645636033586,0.00028397,38668.0,38662.0,0.46189721]
["bitfinex","BTCUSD",1645636034187,0.23873795,38670.0,38662.0,0.46161319]
["bitfinex","BTCUSD",1645636034188,0.064715,38667.0,38662.0,0.46161319]
["bitfinex","BTCUSD",1645636034388,0.064715,38667.0,38662.0,0.46189721]
["bitfinex","BTCUSD",1645636035387,0.064715,38667.0,38662.0,0.46161319]
["bitfinex","BTCUSD",1645636035588,0.064715,38667.0,38662.0,0.46189721]
["bitfinex","BTCUSD",1645636036189,0.064715,38667.0,38662.0,0.56189721]
["bitfinex","BTCUSD",1645636036390,0.064715,38667.0,38666.0,0.20328953]
["bitfinex","BTCUSD",1645636037838,0.06404022,38667.0,38666.0,0.20328953]
["bitfinex","BTCUSD",1645636038438,0.06404022,38667.0,38665.0,9.8e-05]
["bitfinex","BTCUSD",1645636039139,0.07469189,38667.0,38665.0,9.8e-05]
["bitfinex","BTCUSD",1645636039341,0.3,38666.0,38665.0,9.8e-05]
["bitfinex","BTCUSD",1645636039739,0.4,38666.0,38665.0,9.8e-05]
["bitfinex","BTCUSD",1645636039943,0.1,38666.0,38665.0,9.8e-05]
["bitfinex","BTCUSD",1645636040983,0.21404022,38667.0,38665.0,9.8e-05]
["bitfinex","BTCUSD",1645636041981,0.11404022,38667.0,38662.0,0.15130734]
["bitfinex","BTCUSD",1645636042182,0.00041587,38668.0,38662.0,0.15130734]
["bitfinex","BTCUSD",1645636042380,0.00041587,38668.0,38666.0,9.809e-05]
["bitfinex","BTCUSD",1645636042381,0.00028398,38668.0,38666.0,9.809e-05]
["bitfinex","BTCUSD",1645636042584,0.15,38669.0,38666.0,9.809e-05]
["bitfinex","BTCUSD",1645636042781,0.14912357,38669.0,38666.0,9.809e-05]
["bitfinex","BTCUSD",1645636042981,0.00028398,38668.0,38666.0,9.809e-05]
["bitfinex","BTCUSD",1645636043382,0.00028398,38668.0,38667.0,0.30045177]
["bitfinex","BTCUSD",1645636043581,0.00028398,38668.0,38667.0,0.19715987]
["bitfinex","BTCUSD",1645636043780,0.07401,38670.0,38666.0,9.809e-05]
["bitfinex","BTCUSD",1645636044185,0.00028398,38669.0,38666.0,9.809e-05]
["bitfinex","BTCUSD",1645636045037,0.22401,38670.0,38666.0,0.27166613]
["bitfinex","BTCUSD",1645636045240,0.23659888,38669.0,38666.0,0.27166613]
["bitfinex","BTCUSD",1645636045437,0.23688286,38669.0,38666.0,0.27166613]
["bitfinex","BTCUSD",1645636045637,0.23688286,38669.0,38666.0,9.809e-05]
["bitfinex","BTCUSD",1645636046338,0.23659888,38669.0,38666.0,9.809e-05]
["bitfinex","BTCUSD",1645636046639,0.23688286,38669.0,38666.0,9.809e-05]
["bitfinex","BTCUSD",1645636047139,0.06472,38667.0,38664.0,0.30356253]
["bitfinex","BTCUSD",1645636047439,0.06472,38667.0,38662.0,0.16102331]
["bitfinex","BTCUSD",1645636047639,0.06472,38667.0,38666.0,0.74461542]
["bitfinex","BTCUSD",1645636058679,0.36472,38667.0,38666.0,0.74461542]
["bitfinex","BTCUSD",1645636059081,0.06472,38667.0,38666.0,0.74461542]
["bitfinex","BTCUSD",1645636059626,0.06460179,38667.0,38666.0,0.74461542]
["bitfinex","BTCUSD",1645636061631,0.07717002,38667.0,38666.0,0.74461542]
["bitfinex","BTCUSD",1645636061831,0.06139388,38667.0,38666.0,0.74461542]
["bitfinex","BTCUSD",1645636062429,0.06139388,38667.0,38666.0,0.73961542]
["bitfinex","BTCUSD",1645636066288,0.00028398,38668.0,38667.0,1.4]
["bitfinex","BTCUSD",1645636066686,0.09386187,38674.0,38667.0,1.74339929]
["bitfinex","BTCUSD",1645636067137,0.00028398,38669.0,38668.0,0.3]
["bitfinex","BTCUSD",1645636067339,0.00028398,38669.0,38668.0,0.009]
["bitfinex","BTCUSD",1645636067942,0.064698,38677.0,38675.0,0.24802031]
["bitfinex","BTCUSD",1645636068341,0.064698,38677.0,38668.0,0.1314]
["bitfinex","BTCUSD",1645636068342,0.01043644,38677.0,38668.0,0.1314]
["bitfinex","BTCUSD",1645636068543,0.15763629,38678.0,38668.0,0.1314]
["bitfinex","BTCUSD",1645636068544,0.01163832,38676.0,38668.0,0.1314]
["bitfinex","BTCUSD",1645636068743,0.01203723,38675.0,38671.0,0.3247746]
["bitfinex","BTCUSD",1645636068940,0.01018777,38677.0,38668.0,0.1314]
["bitfinex","BTCUSD",1645636069139,0.01155008,38676.0,38668.0,0.1314]
["bitfinex","BTCUSD",1645636069340,0.064703,38674.0,38669.0,0.23263745]
["bitfinex","BTCUSD",1645636069540,0.064703,38674.0,38668.0,0.009]
["bitfinex","BTCUSD",1645636069541,0.01203909,38673.0,38668.0,0.009]
["bitfinex","BTCUSD",1645636069741,0.06203909,38673.0,38668.0,0.009]
["bitfinex","BTCUSD",1645636069943,0.06203909,38673.0,38669.0,0.31360064]
["bitfinex","BTCUSD",1645636070543,0.00026762,38672.0,38669.0,0.31360064]
["bitfinex","BTCUSD",1645636071398,0.05,38673.0,38669.0,0.31360064]
["bitfinex","BTCUSD",1645636071694,0.00026948,38672.0,38669.0,0.31360064]
["bitfinex","BTCUSD",1645636072700,0.064703,38674.0,38669.0,0.31360064]
["bitfinex","BTCUSD",1645636072896,0.00026948,38672.0,38669.0,0.31360064]
["bitfinex","BTCUSD",1645636073506,0.00026948,38672.0,38668.0,0.27591949]
["bitfinex","BTCUSD",1645636073901,0.06384031,38673.0,38668.0,0.27591949]
["bitfinex","BTCUSD",1645636074098,0.00026948,38672.0,38668.0,0.27591949]
["bitfinex","BTCUSD",1645636075033,0.01186116,38672.0,38668.0,0.27591949]
["bitfinex","BTCUSD",1645636075335,0.00026948,38672.0,38668.0,0.27591949]
["bitfinex","BTCUSD",1645636076333,0.06134977,38676.0,38668.0,0.27591949]
["bitfinex","BTCUSD",1645636076535,0.00026898,38672.0,38669.0,0.3]
["bitfinex","BTCUSD",1645636076733,0.00026898,38672.0,38668.0,0.37591949]
["bitfinex","BTCUSD",1645636076935,0.00026898,38672.0,38669.0,0.3]
["bitfinex","BTCUSD",1645636077536,0.01362702,38675.0,38669.0,0.3]
["bitfinex","BTCUSD",1645636077735,0.00026898,38672.0,38669.0,0.3]
["bitfinex","BTCUSD",1645636077938,0.00026898,38672.0,38668.0,0.27591949]
["bitfinex","BTCUSD",1645636078580,0.064701,38675.0,38668.0,0.27591949]
["bitfinex","BTCUSD",1645636078782,0.064701,38675.0,38669.0,0.3]
["bitfinex","BTCUSD",1645636078983,0.00026898,38672.0,38669.0,0.3]
["bitfinex","BTCUSD",1645636079184,0.00026898,38672.0,38668.0,0.27591949]
["bitfinex","BTCUSD",1645636079583,0.00026898,38672.0,38669.0,0.3]
["bitfinex","BTCUSD",1645636079981,0.064701,38675.0,38669.0,0.3]
["bitfinex","BTCUSD",1645636080180,0.064701,38675.0,38673.0,0.28687224]
["bitfinex","BTCUSD",1645636081282,0.064701,38675.0,38669.0,0.3]
["bitfinex","BTCUSD",1645636081484,0.064701,38675.0,38668.0,0.27591949]
["bitfinex","BTCUSD",1645636082233,0.07490266,38675.0,38668.0,0.27591949]
["bitfinex","BTCUSD",1645636082533,0.00024955,38673.0,38669.0,0.32600096]
["bitfinex","BTCUSD",1645636082736,0.16098022,38672.0,38668.0,0.27591949]
["bitfinex","BTCUSD",1645636083033,0.01335107,38671.0,38668.0,0.27591949]
["bitfinex","BTCUSD",1645636083533,0.0122192,38670.0,38668.0,0.27591949]
["bitfinex","BTCUSD",1645636083832,0.01075561,38671.0,38668.0,0.5388045]
["bitfinex","BTCUSD",1645636084633,0.01050604,38671.0,38668.0,0.5388045]
["bitfinex","BTCUSD",1645636085031,0.01050604,38671.0,38668.0,0.27591949]
["bitfinex","BTCUSD",1645636085032,0.01072495,38670.0,38668.0,0.27591949]
["bitfinex","BTCUSD",1645636085232,0.00025088,38671.0,38668.0,0.27591949]
["bitfinex","BTCUSD",1645636085632,0.01475428,38671.0,38668.0,0.27591949]
["bitfinex","BTCUSD",1645636085880,0.27568722,38672.0,38668.0,0.27591949]
["bitfinex","BTCUSD",1645636086078,0.01382686,38671.0,38668.0,0.27591949]
["bitfinex","BTCUSD",1645636086679,0.01382686,38671.0,38668.0,0.27585113]
["bitfinex","BTCUSD",1645636087083,0.01357598,38671.0,38668.0,0.27585113]
["bitfinex","BTCUSD",1645636087282,0.00025085,38671.0,38668.0,0.27585113]
["bitfinex","BTCUSD",1645636088279,0.01046599,38673.0,38668.0,0.27585113]
["bitfinex","BTCUSD",1645636088479,0.00025076,38671.0,38668.0,0.27585113]
["bitfinex","BTCUSD",1645636089482,0.01046599,38673.0,38668.0,0.27585113]
["bitfinex","BTCUSD",1645636089734,0.00025076,38671.0,38669.0,0.30739287]
["bitfinex","BTCUSD",1645636089931,0.00025076,38671.0,38668.0,0.27585113]
["bitfinex","BTCUSD",1645636090732,0.07912118,38672.0,38668.0,0.27585113]
["bitfinex","BTCUSD",1645636091133,0.00025077,38671.0,38668.0,0.27585113]
["bitfinex","BTCUSD",1645636091533,0.01436046,38671.0,38668.0,0.27585113]
["bitfinex","BTCUSD",1645636091733,0.01436046,38671.0,38669.0,0.32428091]
["bitfinex","BTCUSD",1645636091933,0.01410969,38671.0,38668.0,0.27585113]
["bitfinex","BTCUSD",1645636092238,0.01436046,38671.0,38668.0,0.27585113]
["bitfinex","BTCUSD",1645636093134,0.01410969,38671.0,38668.0,0.53399475]
["bitfinex","BTCUSD",1645636093385,0.00025077,38671.0,38668.0,0.53399475]
["bitfinex","BTCUSD",1645636094383,0.064706,38672.0,38668.0,0.53399475]
["bitfinex","BTCUSD",1645636094586,0.00025077,38671.0,38668.0,0.53399475]
["bitfinex","BTCUSD",1645636095485,0.12941948,38672.0,38668.0,0.53399475]
["bitfinex","BTCUSD",1645636095686,0.00025077,38671.0,38668.0,0.53399475]
["bitfinex","BTCUSD",1645636096085,0.00025077,38671.0,38669.0,0.3]
["bitfinex","BTCUSD",1645636096289,0.00025077,38671.0,38670.0,0.362025]
["bitfinex","BTCUSD",1645636096488,0.01165809,38681.0,38671.0,1.45050153]
["bitfinex","BTCUSD",1645636096688,0.01165809,38681.0,38672.0,0.3]
["bitfinex","BTCUSD",1645636097134,0.01165809,38681.0,38671.0,1.50230153]
["bitfinex","BTCUSD",1645636097135,0.00025077,38672.0,38671.0,1.50230153]
["bitfinex","BTCUSD",1645636097340,0.40330162,38686.0,38673.0,0.27849368]
["bitfinex","BTCUSD",1645636097537,0.1426751,38693.0,38677.0,0.362025]
["bitfinex","BTCUSD",1645636097538,0.0999,38693.0,38677.0,0.362025]
["bitfinex","BTCUSD",1645636097735,0.0999,38693.0,38678.0,0.3518]
["bitfinex","BTCUSD",1645636097736,0.11113166,38693.0,38678.0,0.3518]
["bitfinex","BTCUSD",1645636098139,0.0999,38693.0,38684.0,0.18106915]
["bitfinex","BTCUSD",1645636098340,0.0999,38693.0,38691.0,0.20123184]
["bitfinex","BTCUSD",1645636098539,0.0999,38693.0,38684.0,0.18106915]
["bitfinex","BTCUSD",1645636098540,0.0999,38693.0,38688.0,0.32641138]
["bitfinex","BTCUSD",1645636098837,0.164572,38693.0,38688.0,0.32641138]
["bitfinex","BTCUSD",1645636099037,0.164572,38693.0,38682.0,0.3]
["bitfinex","BTCUSD",1645636099239,0.17565766,38693.0,38681.0,0.0518]
["bitfinex","BTCUSD",1645636099438,0.17565766,38693.0,38681.0,0.26607466]
["bitfinex","BTCUSD",1645636099439,0.00025092,38692.0,38681.0,0.26607466]
["bitfinex","BTCUSD",1645636100038,0.00025092,38692.0,38683.0,0.33883724]
["bitfinex","BTCUSD",1645636100238,0.06218698,38692.0,38683.0,0.33883724]
["bitfinex","BTCUSD",1645636100637,0.00025093,38688.0,38683.0,0.33883724]
["bitfinex","BTCUSD",1645636101486,0.06218698,38692.0,38683.0,0.33883724]
["bitfinex","BTCUSD",1645636101487,0.3,38691.0,38683.0,0.33883724]
["bitfinex","BTCUSD",1645636101685,0.1499,38693.0,38683.0,0.33883724]
["bitfinex","BTCUSD",1645636102086,0.00025093,38687.0,38683.0,0.33883724]
["bitfinex","BTCUSD",1645636102287,0.00025093,38687.0,38681.0,0.26607466]
["bitfinex","BTCUSD",1645636102491,0.08530341,38686.0,38681.0,0.26607466]
["bitfinex","BTCUSD",1645636103087,0.08555412,38686.0,38681.0,0.26607466]
["bitfinex","BTCUSD",1645636103286,0.08555412,38686.0,38681.0,0.21427466]
["bitfinex","BTCUSD",1645636103488,0.08555412,38686.0,38685.0,0.26778954]
["bitfinex","BTCUSD",1645636103888,0.08530341,38686.0,38685.0,0.26778954]
["bitfinex","BTCUSD",1645636104088,0.08530341,38686.0,38681.0,0.21427466]
["bitfinex","BTCUSD",1645636105231,0.08530341,38686.0,38682.0,0.33056473]
["bitfinex","BTCUSD",1645636105432,0.00025071,38685.0,38682.0,0.33056473]
["bitfinex","BTCUSD",1645636106231,0.08530341,38686.0,38682.0,0.33056473]
["bitfinex","BTCUSD",1645636106631,0.00025183,38685.0,38682.0,0.33056473]
["bitfinex","BTCUSD",1645636106831,0.00025183,38685.0,38681.0,0.21427466]
["bitfinex","BTCUSD",1645636107232,0.30025183,38685.0,38678.0,0.01036]
["bitfinex","BTCUSD",1645636107437,0.30025183,38685.0,38677.0,0.481]
["bitfinex","BTCUSD",1645636107438,0.3,38685.0,38677.0,0.481]
["bitfinex","BTCUSD",1645636107637,0.3,38685.0,38677.0,0.3643]
["bitfinex","BTCUSD",1645636107834,0.3,38685.0,38677.0,0.57265826]
["bitfinex","BTCUSD",1645636107835,0.30025183,38685.0,38677.0,0.57265826]
["bitfinex","BTCUSD",1645636108037,0.00965183,38685.0,38677.0,0.3643]
["bitfinex","BTCUSD",1645636108235,0.02239449,38685.0,38679.0,0.19012281]
["bitfinex","BTCUSD",1645636108484,0.00965183,38685.0,38679.0,0.19012281]
["bitfinex","BTCUSD",1645636108685,0.0094,38685.0,38679.0,0.19012281]
["bitfinex","BTCUSD",1645636109083,0.00025183,38684.0,38679.0,0.19012281]
["bitfinex","BTCUSD",1645636109884,0.0094,38685.0,38679.0,0.19012281]
["bitfinex","BTCUSD",1645636110086,0.00025164,38683.0,38679.0,0.19012281]
["bitfinex","BTCUSD",1645636110486,0.00025164,38683.0,38680.0,0.3092541]
["bitfinex","BTCUSD",1645636111185,0.0094,38685.0,38680.0,0.3092541]
["bitfinex","BTCUSD",1645636111487,0.14998841,38686.0,38682.0,0.20050672]
["bitfinex","BTCUSD",1645636111488,0.00025164,38683.0,38682.0,0.20050672]
["bitfinex","BTCUSD",1645636112135,0.00025164,38683.0,38682.0,0.50050672]
["bitfinex","BTCUSD",1645636112334,0.08530341,38686.0,38682.0,0.50050672]
["bitfinex","BTCUSD",1645636112538,0.00025164,38684.0,38682.0,0.50050672]
["bitfinex","BTCUSD",1645636112735,0.00025164,38684.0,38683.0,0.662025]
["bitfinex","BTCUSD",1645636113435,0.0999,38693.0,38684.0,1.862025]
["bitfinex","BTCUSD",1645636113636,0.0999,38693.0,38685.0,0.3]
["bitfinex","BTCUSD",1645636113637,0.08471069,38693.0,38685.0,0.3]
["bitfinex","BTCUSD",1645636113838,0.08471069,38693.0,38692.0,0.22269278]
["bitfinex","BTCUSD",1645636114638,0.08471069,38693.0,38692.0,0.47970603]
["bitfinex","BTCUSD",1645636115740,0.08471069,38693.0,38692.0,0.22269278]
["bitfinex","BTCUSD",1645636116884,0.08471069,38693.0,38692.0,0.50701054]
["bitfinex","BTCUSD",1645636117083,0.08471069,38693.0,38692.0,0.50716822]
["bitfinex","BTCUSD",1645636117684,0.08471069,38693.0,38692.0,0.00015768]
["bitfinex","BTCUSD",1645636122336,0.08471069,38693.0,38691.0,0.29806408]
["bitfinex","BTCUSD",1645636125488,0.08471069,38693.0,38691.0,0.00015901]
["bitfinex","BTCUSD",1645636125793,0.41883482,38692.0,38691.0,0.00015901]
["bitfinex","BTCUSD",1645636125992,0.15406991,38692.0,38691.0,0.00015901]
["bitfinex","BTCUSD",1645636126192,0.25406991,38692.0,38691.0,0.00015901]
["bitfinex","BTCUSD",1645636128638,0.15406991,38692.0,38691.0,0.00015901]
["bitfinex","BTCUSD",1645636128838,0.25406991,38692.0,38691.0,0.00015901]
["bitfinex","BTCUSD",1645636129435,0.1096,38692.0,38691.0,0.00015901]
["bitfinex","BTCUSD",1645636129835,0.0096,38692.0,38691.0,0.00015901]
["bitfinex","BTCUSD",1645636130886,0.08499461,38693.0,38691.0,0.00015901]
["bitfinex","BTCUSD",1645636131486,0.08471069,38693.0,38691.0,0.00015901]
["bitfinex","BTCUSD",1645636132593,0.08471069,38693.0,38692.0,0.84706648]
["bitfinex","BTCUSD",1645636132993,0.08471069,38693.0,38692.0,0.48504148]
["bitfinex","BTCUSD",1645636133193,0.08471069,38693.0,38692.0,0.72932558]
["bitfinex","BTCUSD",1645636134092,0.08471069,38693.0,38692.0,1.02932558]
["bitfinex","BTCUSD",1645636134737,0.08471069,38693.0,38692.0,0.72932558]
["bitfinex","BTCUSD",1645636134935,0.08471069,38693.0,38692.0,1.02932558]
["bitfinex","BTCUSD",1645636135438,0.08471069,38693.0,38692.0,1.07932558]
["bitfinex","BTCUSD",1645636136936,0.08471069,38693.0,38692.0,0.77932558]
["bitfinex","BTCUSD",1645636137136,0.08471069,38693.0,38692.0,0.77948428]
["bitfinex","BTCUSD",1645636138395,0.08471069,38693.0,38692.0,0.7794089]
["bitfinex","BTCUSD",1645636139789,0.08471069,38693.0,38692.0,1.4414339]
["bitfinex","BTCUSD",1645636139990,0.1009,38701.0,38693.0,1.4]
["bitfinex","BTCUSD",1645636140189,0.1509,38701.0,38694.0,0.3]
["bitfinex","BTCUSD",1645636140790,0.1509,38701.0,38694.0,0.35]
["bitfinex","BTCUSD",1645636140791,0.0999,38697.0,38694.0,0.35]
["bitfinex","BTCUSD",1645636141390,0.0999,38697.0,38696.0,0.33510489]
["bitfinex","BTCUSD",1645636141591,0.10016447,38697.0,38696.0,0.33510489]
["bitfinex","BTCUSD",1645636142437,0.0999,38697.0,38696.0,0.33510489]
["bitfinex","BTCUSD",1645636144139,0.09799887,38697.0,38696.0,0.33510489]
["bitfinex","BTCUSD",1645636146186,0.09781363,38697.0,38693.0,0.01]
["bitfinex","BTCUSD",1645636147187,0.09781363,38697.0,38696.0,8.337e-05]
["bitfinex","BTCUSD",1645636147386,0.09781363,38697.0,38693.0,0.00713893]
["bitfinex","BTCUSD",1645636147589,0.09807939,38697.0,38693.0,0.00713893]
["bitfinex","BTCUSD",1645636147790,0.09807939,38697.0,38692.0,0.2442841]
["bitfinex","BTCUSD",1645636148390,0.09781363,38697.0,38692.0,0.2442841]
["bitfinex","BTCUSD",1645636148590,0.00026568,38696.0,38692.0,0.2442841]
["bitfinex","BTCUSD",1645636149293,0.01218093,38696.0,38688.0,0.362]
["bitfinex","BTCUSD",1645636149497,0.064672,38694.0,38688.0,0.362]
["bitfinex","BTCUSD",1645636149745,0.064672,38694.0,38688.0,0.54552766]
["bitfinex","BTCUSD",1645636149943,0.064672,38694.0,38688.0,0.362]
["bitfinex","BTCUSD",1645636150143,0.064672,38694.0,38690.0,0.28109716]
["bitfinex","BTCUSD",1645636150344,0.064672,38694.0,38690.0,0.54156032]
["bitfinex","BTCUSD",1645636150946,0.064672,38694.0,38690.0,0.78368173]
["bitfinex","BTCUSD",1645636151146,0.06493768,38694.0,38690.0,0.54156032]
["bitfinex","BTCUSD",1645636151846,0.06493768,38694.0,38690.0,0.26046316]
["bitfinex","BTCUSD",1645636152049,0.064672,38694.0,38690.0,0.47426862]
["bitfinex","BTCUSD",1645636152245,0.06493769,38694.0,38690.0,0.47426862]
["bitfinex","BTCUSD",1645636152646,0.06493769,38694.0,38690.0,0.26046316]
["bitfinex","BTCUSD",1645636152850,0.06493769,38694.0,38691.0,0.34499852]
["bitfinex","BTCUSD",1645636153246,0.064672,38694.0,38691.0,0.34499852]
["bitfinex","BTCUSD",1645636153489,0.06493769,38694.0,38691.0,0.34499852]
["bitfinex","BTCUSD",1645636154489,0.064672,38694.0,38691.0,0.34499852]
["bitfinex","BTCUSD",1645636154693,0.06493769,38694.0,38691.0,0.34499852]
["bitfinex","BTCUSD",1645636155290,0.00026569,38694.0,38691.0,0.34499852]
["bitfinex","BTCUSD",1645636155491,0.00026569,38694.0,38690.0,0.26046316]
["bitfinex","BTCUSD",1645636155792,0.21247763,38697.0,38690.0,0.26046316]
["bitfinex","BTCUSD",1645636155993,0.00026569,38694.0,38690.0,0.26046316]
["bitfinex","BTCUSD",1645636156894,0.16247763,38697.0,38690.0,0.26046316]
["bitfinex","BTCUSD",1645636157136,0.15774332,38697.0,38692.0,9.976e-05]
["bitfinex","BTCUSD",1645636157834,0.01154524,38696.0,38692.0,9.976e-05]
["bitfinex","BTCUSD",1645636158334,0.129356,38694.0,38692.0,9.976e-05]
["bitfinex","BTCUSD",1645636158834,0.179356,38694.0,38692.0,9.976e-05]
["bitfinex","BTCUSD",1645636160437,0.05,38694.0,38692.0,9.976e-05]
["bitfinex","BTCUSD",1645636160636,0.064677,38695.0,38692.0,9.976e-05]
["bitfinex","BTCUSD",1645636162190,0.064677,38695.0,38688.0,0.362]
["bitfinex","BTCUSD",1645636164091,0.064677,38695.0,38691.0,0.23654306]
["bitfinex","BTCUSD",1645636165737,0.064677,38695.0,38688.0,0.362]
["bitfinex","BTCUSD",1645636167138,0.064677,38695.0,38689.0,9.97e-05]
["bitfinex","BTCUSD",1645636167338,0.0759004,38695.0,38689.0,9.97e-05]
["bitfinex","BTCUSD",1645636167538,0.129348,38694.0,38689.0,9.97e-05]
["bitfinex","BTCUSD",1645636169186,0.10746859,38694.0,38689.0,9.97e-05]
["bitfinex","BTCUSD",1645636170786,0.15746859,38694.0,38689.0,9.97e-05]
["bitfinex","BTCUSD",1645636171688,0.10746859,38694.0,38689.0,9.97e-05]
["bitfinex","BTCUSD",1645636172341,0.064673,38695.0,38688.0,0.362]
["bitfinex","BTCUSD",1645636175744,0.064673,38695.0,38692.0,0.23737575]
["bitfinex","BTCUSD",1645636176192,0.38307933,38697.0,38692.0,0.23737575]
["bitfinex","BTCUSD",1645636176392,0.00026568,38696.0,38692.0,0.23737575]
["bitfinex","BTCUSD",1645636177292,0.38307933,38697.0,38692.0,0.23737575]
["bitfinex","BTCUSD",1645636177792,0.00026569,38696.0,38692.0,0.23737575]
["bitfinex","BTCUSD",1645636178492,0.38307933,38697.0,38692.0,0.23737575]
["bitfinex","BTCUSD",1645636178691,0.33307933,38697.0,38692.0,0.23737575]
["bitfinex","BTCUSD",1645636178893,0.33287278,38697.0,38692.0,0.23737575]
["bitfinex","BTCUSD",1645636180736,0.38287278,38697.0,38692.0,0.23737575]
["bitfinex","BTCUSD",1645636181340,0.38287278,38697.0,38689.0,0.00016424]
["bitfinex","BTCUSD",1645636182234,0.38287278,38697.0,38694.0,8.103e-05]
["bitfinex","BTCUSD",1645636183239,0.1,38696.0,38694.0,8.103e-05]
["bitfinex","BTCUSD",1645636183691,0.39699745,38697.0,38694.0,8.103e-05]
["bitfinex","BTCUSD",1645636184488,0.1,38696.0,38694.0,8.103e-05]
["bitfinex","BTCUSD",1645636185792,0.38287278,38697.0,38694.0,8.103e-05]
["bitfinex","BTCUSD",1645636185991,0.09287277,38697.0,38694.0,8.103e-05]
["bitfinex","BTCUSD",1645636187246,0.24287277,38697.0,38695.0,8.262e-05]
["bitfinex","BTCUSD",1645636187646,0.24000001,38696.0,38695.0,8.262e-05]
["bitfinex","BTCUSD",1645636187848,0.34000001,38696.0,38695.0,8.262e-05]
["bitfinex","BTCUSD",1645636190445,0.1,38696.0,38695.0,8.262e-05]
["bitfinex","BTCUSD",1645636190645,0.14287277,38697.0,38695.0,8.262e-05]
["bitfinex","BTCUSD",1645636190646,0.09287277,38697.0,38695.0,8.262e-05]
["bitfinex","BTCUSD",1645636190893,0.24000001,38696.0,38695.0,8.262e-05]
["bitfinex","BTCUSD",1645636192297,0.24000001,38696.0,38695.0,0.00016129]
["bitfinex","BTCUSD",1645636196746,0.24000001,38696.0,38695.0,0.36218629]
["bitfinex","BTCUSD",1645636196943,0.24000001,38696.0,38695.0,0.70926819]
["bitfinex","BTCUSD",1645636199495,0.24000001,38696.0,38695.0,0.7091703]
["bitfinex","BTCUSD",1645636201199,0.24000001,38696.0,38695.0,0.3518634]
["bitfinex","BTCUSD",1645636201605,0.00026569,38698.0,38697.0,0.19790269]
["bitfinex","BTCUSD",1645636201798,0.00026569,38698.0,38697.0,0.25790269]
["bitfinex","BTCUSD",1645636202240,0.00026569,38698.0,38697.0,0.55790269]
["bitfinex","BTCUSD",1645636202441,0.001,38701.0,38697.0,0.25790269]
["bitfinex","BTCUSD",1645636202641,0.001,38701.0,38698.0,0.32554668]
["bitfinex","BTCUSD",1645636202842,0.00026569,38699.0,38698.0,0.37554668]
["bitfinex","BTCUSD",1645636203042,0.00026569,38699.0,38698.0,1.03757168]
["bitfinex","BTCUSD",1645636203241,0.00026569,38699.0,38698.0,0.72734668]
["bitfinex","BTCUSD",1645636203641,0.00026569,38699.0,38698.0,0.46734668]
["bitfinex","BTCUSD",1645636203841,0.001,38701.0,38698.0,0.46734668]
["bitfinex","BTCUSD",1645636204143,0.00017488,38700.0,38698.0,0.46734668]
["bitfinex","BTCUSD",1645636204341,0.00017488,38700.0,38699.0,0.3]
["bitfinex","BTCUSD",1645636204941,0.001,38701.0,38700.0,0.60770241]
["bitfinex","BTCUSD",1645636205143,0.00117488,38701.0,38700.0,0.24567741]
["bitfinex","BTCUSD",1645636205342,0.001,38708.0,38703.0,1.45]
["bitfinex","BTCUSD",1645636205544,0.001,38708.0,38704.0,0.423625]
["bitfinex","BTCUSD",1645636205745,0.001,38708.0,38705.0,0.362025]
["bitfinex","BTCUSD",1645636205998,0.001,38708.0,38706.0,0.0518]
["bitfinex","BTCUSD",1645636206199,0.001,38708.0,38707.0,0.412025]
["bitfinex","BTCUSD",1645636206397,0.001,38708.0,38707.0,0.93452985]
["bitfinex","BTCUSD",1645636207999,0.001,38708.0,38707.0,0.57250485]
["bitfinex","BTCUSD",1645636208199,0.001,38708.0,38707.0,0.93452985]
["bitfinex","BTCUSD",1645636209945,0.001,38708.0,38707.0,0.57250485]
["bitfinex","BTCUSD",1645636210642,0.001,38708.0,38707.0,0.65780485]
["bitfinex","BTCUSD",1645636210842,0.001,38708.0,38707.0,0.40532441]
["bitfinex","BTCUSD",1645636211043,0.001,38708.0,38707.0,0.35532441]
["bitfinex","BTCUSD",1645636211244,0.001,38708.0,38707.0,0.30352441]
["bitfinex","BTCUSD",1645636211445,0.001,38708.0,38707.0,0.0853]
["bitfinex","BTCUSD",1645636212643,0.001,38708.0,38707.0,0.08537177]
["bitfinex","BTCUSD",1645636215702,0.001,38708.0,38707.0,0.38461445]
["bitfinex","BTCUSD",1645636216102,0.261,38708.0,38707.0,0.38461445]
["bitfinex","BTCUSD",1645636216302,0.261,38708.0,38707.0,0.74163945]
["bitfinex","BTCUSD",1645636217344,0.261,38708.0,38707.0,0.74171122]
["bitfinex","BTCUSD",1645636217745,0.261,38708.0,38707.0,0.79171122]
["bitfinex","BTCUSD",1645636217946,0.1331,38708.0,38707.0,0.84351122]
["bitfinex","BTCUSD",1645636218949,0.0021,38714.0,38709.0,2.2879]
["bitfinex","BTCUSD",1645636219150,0.0021,38715.0,38711.0,1.5]
["bitfinex","BTCUSD",1645636219351,0.0011,38723.0,38715.0,0.064598]
["bitfinex","BTCUSD",1645636219547,0.0011,38723.0,38719.0,0.7879]
["bitfinex","BTCUSD",1645636219749,0.0011,38723.0,38721.0,0.78747]
["bitfinex","BTCUSD",1645636219948,0.0011,38723.0,38722.0,1.449495]
["bitfinex","BTCUSD",1645636220152,0.0011,38723.0,38722.0,1.18927]
["bitfinex","BTCUSD",1645636220350,0.0011,38723.0,38722.0,0.463825]
["bitfinex","BTCUSD",1645636220748,0.0011,38723.0,38722.0,0.1018]
["bitfinex","BTCUSD",1645636221021,0.0011,38723.0,38722.0,0.0518]
["bitfinex","BTCUSD",1645636221219,0.0011,38723.0,38722.0,0.413825]
["bitfinex","BTCUSD",1645636221421,0.0011,38723.0,38722.0,0.0518]
["bitfinex","BTCUSD",1645636222021,0.0011,38723.0,38722.0,0.413825]
["bitfinex","BTCUSD",1645636222220,0.0011,38723.0,38722.0,0.0518]
["bitfinex","BTCUSD",1645636222422,0.0011,38723.0,38722.0,0.413825]
["bitfinex","BTCUSD",1645636222720,0.0011,38723.0,38722.0,0.713825]
["bitfinex","BTCUSD",1645636223321,0.0011,38723.0,38722.0,0.413825]
["bitfinex","BTCUSD",1645636223721,0.00038679,38723.0,38722.0,0.0518]
["bitfinex","BTCUSD",1645636223923,0.00038679,38723.0,38722.0,0.1018]
["bitfinex","BTCUSD",1645636224125,0.00038679,38723.0,38722.0,0.362025]
["bitfinex","BTCUSD",1645636224857,0.00038679,38723.0,38720.0,0.01]
["bitfinex","BTCUSD",1645636225062,0.00038679,38723.0,38721.0,0.010348]
["bitfinex","BTCUSD",1645636225257,0.00038679,38723.0,38720.0,0.01]
["bitfinex","BTCUSD",1645636225757,0.00067105,38723.0,38719.0,0.23944958]
["bitfinex","BTCUSD",1645636225961,0.00067105,38723.0,38722.0,0.55997348]
["bitfinex","BTCUSD",1645636226360,0.00067105,38723.0,38722.0,0.19794848]
["bitfinex","BTCUSD",1645636226562,0.00038679,38723.0,38717.0,0.0518]
["bitfinex","BTCUSD",1645636226762,0.30038679,38723.0,38717.0,0.33948367]
["bitfinex","BTCUSD",1645636226962,0.30038679,38723.0,38716.0,0.0091]
["bitfinex","BTCUSD",1645636227162,0.31213396,38723.0,38722.0,6.449e-05]
["bitfinex","BTCUSD",1645636227360,0.31486178,38723.0,38722.0,6.449e-05]
["bitfinex","BTCUSD",1645636227564,0.31118926,38723.0,38722.0,6.449e-05]
["bitfinex","BTCUSD",1645636227960,0.01118926,38723.0,38722.0,6.449e-05]
["bitfinex","BTCUSD",1645636228404,0.00038679,38723.0,38722.0,6.449e-05]
["bitfinex","BTCUSD",1645636228800,0.01898679,38723.0,38722.0,6.449e-05]
["bitfinex","BTCUSD",1645636229201,0.27898679,38723.0,38722.0,6.449e-05]
["bitfinex","BTCUSD",1645636229804,0.27898679,38723.0,38722.0,0.36208949]
["bitfinex","BTCUSD",1645636230207,0.27898679,38723.0,38722.0,0.71208949]
["bitfinex","BTCUSD",1645636230403,0.27898679,38723.0,38722.0,0.41208949]
["bitfinex","BTCUSD",1645636230606,0.27898679,38723.0,38722.0,0.05006449]
["bitfinex","BTCUSD",1645636230803,0.27898679,38723.0,38722.0,0.36208949]
["bitfinex","BTCUSD",1645636231004,0.27898679,38723.0,38722.0,0.66208949]
["bitfinex","BTCUSD",1645636231202,0.27898679,38723.0,38722.0,0.36208949]
["bitfinex","BTCUSD",1645636231705,0.00126963,38724.0,38723.0,0.35594159]
["bitfinex","BTCUSD",1645636232249,0.00126963,38724.0,38723.0,0.30594159]
["bitfinex","BTCUSD",1645636232648,0.001,38724.0,38723.0,0.30594159]
["bitfinex","BTCUSD",1645636234052,0.051,38724.0,38723.0,0.30594159]
["bitfinex","BTCUSD",1645636234251,0.2028,38724.0,38723.0,0.22834525]
["bitfinex","BTCUSD",1645636234649,0.1028,38724.0,38723.0,0.22834525]
["bitfinex","BTCUSD",1645636235351,0.001,38724.0,38723.0,0.59037025]
["bitfinex","BTCUSD",1645636235553,0.001,38724.0,38723.0,0.22834525]
["bitfinex","BTCUSD",1645636235749,0.001,38724.0,38723.0,0.22834165]
["bitfinex","BTCUSD",1645636236394,0.001,38724.0,38723.0,0.53057056]
["bitfinex","BTCUSD",1645636237193,0.001,38724.0,38723.0,0.53063602]
["bitfinex","BTCUSD",1645636239194,0.001,38724.0,38723.0,0.73075923]
["bitfinex","BTCUSD",1645636239641,0.001,38724.0,38723.0,1.03075923]
["bitfinex","BTCUSD",1645636240440,0.001,38724.0,38723.0,0.53063602]
["bitfinex","BTCUSD",1645636240642,0.261,38724.0,38723.0,0.53063602]
["bitfinex","BTCUSD",1645636241242,0.261,38724.0,38723.0,0.53049165]
["bitfinex","BTCUSD",1645636241441,0.261,38724.0,38723.0,0.89251665]
["bitfinex","BTCUSD",1645636241641,0.261,38724.0,38723.0,0.53049165]
["bitfinex","BTCUSD",1645636241942,0.261,38724.0,38723.0,0.22826274]
["bitfinex","BTCUSD",1645636242344,0.261,38724.0,38723.0,0.22839261]
["bitfinex","BTCUSD",1645636243517,0.361,38724.0,38723.0,0.15079764]
["bitfinex","BTCUSD",1645636243706,0.86030622,38724.0,38723.0,0.15079764]
["bitfinex","BTCUSD",1645636244307,0.5628,38724.0,38723.0,0.15079764]
["bitfinex","BTCUSD",1645636244505,0.8628,38724.0,38723.0,0.15079764]
["bitfinex","BTCUSD",1645636244708,0.7628,38724.0,38723.0,0.15079764]
["bitfinex","BTCUSD",1645636244906,0.4628,38724.0,38723.0,0.15079764]
["bitfinex","BTCUSD",1645636245710,0.4128,38724.0,38723.0,0.15079764]
["bitfinex","BTCUSD",1645636246112,0.3128,38724.0,38723.0,0.15079764]
["bitfinex","BTCUSD",1645636246309,0.6128,38724.0,38723.0,0.15079764]
["bitfinex","BTCUSD",1645636246710,0.6628,38724.0,38723.0,0.15079764]
["bitfinex","BTCUSD",1645636246911,0.611,38724.0,38723.0,0.15079764]
["bitfinex","BTCUSD",1645636247443,0.611,38724.0,38723.0,0.15087176]
["bitfinex","BTCUSD",1645636250150,0.311,38724.0,38723.0,0.15087176]
["bitfinex","BTCUSD",1645636252194,0.311,38724.0,38723.0,0.15079764]
["bitfinex","BTCUSD",1645636254638,0.311,38724.0,38723.0,0.14942043]
["bitfinex","BTCUSD",1645636257842,0.31070697,38724.0,38723.0,0.14942043]
["bitfinex","BTCUSD",1645636260390,0.41070697,38724.0,38723.0,0.14942043]
["bitfinex","BTCUSD",1645636262444,0.40070697,38724.0,38723.0,0.14942043]
["bitfinex","BTCUSD",1645636264049,0.40070697,38724.0,38707.0,0.00277177]
["bitfinex","BTCUSD",1645636264050,0.064635,38721.0,38707.0,0.00277177]
["bitfinex","BTCUSD",1645636264249,0.1,38711.0,38700.0,0.1266]
["bitfinex","BTCUSD",1645636264448,0.16420975,38711.0,38704.0,0.327951]
["bitfinex","BTCUSD",1645636264652,0.1,38709.0,38704.0,0.3176]
["bitfinex","BTCUSD",1645636264852,0.1,38705.0,38699.0,0.3624]
["bitfinex","BTCUSD",1645636265048,0.54988504,38704.0,38699.0,0.3624]
["bitfinex","BTCUSD",1645636265252,0.54988504,38704.0,38687.0,0.21627641]
["bitfinex","BTCUSD",1645636265253,1.656,38702.0,38687.0,0.21627641]
["bitfinex","BTCUSD",1645636265455,0.8879,38688.0,38685.0,0.1574586]
["bitfinex","BTCUSD",1645636265649,0.8879,38688.0,38679.0,0.43230777]
["bitfinex","BTCUSD",1645636265650,0.1,38686.0,38679.0,0.43230777]
["bitfinex","BTCUSD",1645636265904,0.34008051,38684.0,38679.0,0.43230777]
["bitfinex","BTCUSD",1645636266102,0.36677379,38683.0,38674.0,0.26052261]
["bitfinex","BTCUSD",1645636266301,0.064701,38680.0,38674.0,0.4639211]
["bitfinex","BTCUSD",1645636266503,0.01190308,38679.0,38674.0,0.4639211]
["bitfinex","BTCUSD",1645636267103,0.01190308,38679.0,38674.0,0.76257709]
["bitfinex","BTCUSD",1645636267606,0.31676241,38681.0,38674.0,0.76257709]
["bitfinex","BTCUSD",1645636267607,0.0518,38678.0,38674.0,0.76257709]
["bitfinex","BTCUSD",1645636267803,0.3091,38686.0,38675.0,0.362025]
["bitfinex","BTCUSD",1645636268007,0.3091,38686.0,38674.0,0.76257709]
["bitfinex","BTCUSD",1645636268008,0.0091,38686.0,38674.0,0.76257709]
["bitfinex","BTCUSD",1645636268202,0.0091,38686.0,38683.0,0.2474023]
["bitfinex","BTCUSD",1645636268405,0.29139103,38687.0,38676.0,0.362025]
["bitfinex","BTCUSD",1645636268603,0.29139103,38687.0,38675.0,0.1]
["bitfinex","BTCUSD",1645636268803,0.65607103,38687.0,38675.0,0.1]
["bitfinex","BTCUSD",1645636269001,0.65607103,38687.0,38674.0,0.4639211]
["bitfinex","BTCUSD",1645636269202,0.01172102,38686.0,38674.0,0.4639211]
["bitfinex","BTCUSD",1645636269643,0.01492209,38685.0,38675.0,0.30986217]
["bitfinex","BTCUSD",1645636270045,0.31492209,38685.0,38678.0,0.00028431]
["bitfinex","BTCUSD",1645636270246,0.41492209,38685.0,38678.0,0.00028431]
["bitfinex","BTCUSD",1645636270447,0.4,38685.0,38678.0,0.00028431]
["bitfinex","BTCUSD",1645636270647,0.064691,38683.0,38678.0,0.00028431]
["bitfinex","BTCUSD",1645636270848,0.364691,38683.0,38678.0,0.00028431]
["bitfinex","BTCUSD",1645636271044,0.414691,38683.0,38674.0,0.26052261]
["bitfinex","BTCUSD",1645636271245,0.414691,38683.0,38679.0,0.00028431]
["bitfinex","BTCUSD",1645636271745,0.37784338,38683.0,38679.0,0.00028431]
["bitfinex","BTCUSD",1645636272147,0.1,38682.0,38674.0,0.26052261]
["bitfinex","BTCUSD",1645636272346,0.1,38682.0,38679.0,0.0002843]
["bitfinex","BTCUSD",1645636272347,0.3518,38681.0,38679.0,0.0002843]
["bitfinex","BTCUSD",1645636272551,0.429413,38680.0,38679.0,0.0002243]
["bitfinex","BTCUSD",1645636272747,0.629413,38680.0,38679.0,0.0002243]
["bitfinex","BTCUSD",1645636273503,0.69412,38680.0,38671.0,0.12]
["bitfinex","BTCUSD",1645636273703,0.064705,38677.0,38671.0,0.12]
["bitfinex","BTCUSD",1645636273904,0.129407,38676.0,38671.0,0.12]
["bitfinex","BTCUSD",1645636274201,0.59911487,38675.0,38671.0,0.12]
["bitfinex","BTCUSD",1645636274404,0.21906084,38674.0,38671.0,0.12]
["bitfinex","BTCUSD",1645636274603,0.21906084,38674.0,38666.0,0.73961542]
["bitfinex","BTCUSD",1645636274604,2.05678361,38673.0,38666.0,0.73961542]
["bitfinex","BTCUSD",1645636274803,0.064722,38671.0,38666.0,0.73961542]
["bitfinex","BTCUSD",1645636275004,0.50509941,38670.0,38666.0,0.73961542]
["bitfinex","BTCUSD",1645636275208,0.1,38673.0,38666.0,0.73961542]
["bitfinex","BTCUSD",1645636275802,0.4,38676.0,38668.0,0.21218929]
["bitfinex","BTCUSD",1645636276102,0.129414,38674.0,38668.0,9.248e-05]
["bitfinex","BTCUSD",1645636276302,0.05,38673.0,38668.0,9.248e-05]
["bitfinex","BTCUSD",1645636276901,0.064705,38671.0,38668.0,9.248e-05]
["bitfinex","BTCUSD",1645636277143,0.064705,38671.0,38667.0,0.22654469]
["bitfinex","BTCUSD",1645636277344,0.064705,38671.0,38669.0,0.00028432]
["bitfinex","BTCUSD",1645636277641,0.324705,38671.0,38667.0,0.22523467]
["bitfinex","BTCUSD",1645636278045,0.374705,38671.0,38667.0,0.22523467]
["bitfinex","BTCUSD",1645636278242,0.31,38671.0,38667.0,0.22523467]
["bitfinex","BTCUSD",1645636278442,0.31,38671.0,38666.0,0.73961542]
["bitfinex","BTCUSD",1645636279443,0.31,38671.0,38667.0,0.19073227]
["bitfinex","BTCUSD",1645636279642,0.31,38671.0,38667.0,0.19082471]
["bitfinex","BTCUSD",1645636280345,0.26,38671.0,38670.0,0.20505303]
["bitfinex","BTCUSD",1645636280745,0.25824728,38671.0,38667.0,0.19073227]
["bitfinex","BTCUSD",1645636280995,0.25824728,38671.0,38667.0,0.19081454]
["bitfinex","BTCUSD",1645636281390,0.25824728,38671.0,38667.0,8.227e-05]
["bitfinex","BTCUSD",1645636281991,0.25824728,38671.0,38667.0,0.5480436]
["bitfinex","BTCUSD",1645636282216,0.25824728,38671.0,38668.0,0.413825]
["bitfinex","BTCUSD",1645636282494,0.25824728,38671.0,38668.0,0.0518]
["bitfinex","BTCUSD",1645636282996,0.25824728,38671.0,38670.0,0.362025]
["bitfinex","BTCUSD",1645636283193,0.25824728,38671.0,38670.0,0.0518]
["bitfinex","BTCUSD",1645636283590,0.25824728,38671.0,38669.0,0.23225892]
["bitfinex","BTCUSD",1645636285348,0.25824728,38671.0,38670.0,0.0518]
["bitfinex","BTCUSD",1645636287251,0.25824728,38671.0,38670.0,0.05187074]
["bitfinex","BTCUSD",1645636288394,0.25789673,38671.0,38670.0,0.05187074]
["bitfinex","BTCUSD",1645636289896,0.064698,38675.0,38673.0,0.23678057]
["bitfinex","BTCUSD",1645636290298,0.064698,38675.0,38674.0,0.28948767]
["bitfinex","BTCUSD",1645636290496,0.14225744,38678.0,38674.0,0.28948767]
["bitfinex","BTCUSD",1645636290702,0.07756444,38678.0,38675.0,0.0518]
["bitfinex","BTCUSD",1645636290901,0.07756444,38678.0,38675.0,0.6994]
["bitfinex","BTCUSD",1645636294547,0.07756444,38678.0,38677.0,0.18963146]
["bitfinex","BTCUSD",1645636294751,0.07756444,38678.0,38677.0,0.24143146]
["bitfinex","BTCUSD",1645636295891,0.12937,38686.0,38684.0,0.15512887]
["bitfinex","BTCUSD",1645636296093,0.0747477,38685.0,38684.0,0.15512887]
["bitfinex","BTCUSD",1645636301148,0.3247477,38685.0,38684.0,0.15512887]
["bitfinex","BTCUSD",1645636304099,0.25,38685.0,38684.0,0.50692887]
["bitfinex","BTCUSD",1645636304301,0.25,38685.0,38684.0,0.43032639]
["bitfinex","BTCUSD",1645636304897,0.25,38685.0,38684.0,0.42971093]
["bitfinex","BTCUSD",1645636305799,0.25,38685.0,38684.0,0.20631341]
["bitfinex","BTCUSD",1645636306901,0.314687,38685.0,38684.0,0.20631341]
["bitfinex","BTCUSD",1645636307345,0.32646235,38685.0,38684.0,0.20631341]
["bitfinex","BTCUSD",1645636309548,0.314687,38685.0,38684.0,0.20631341]
["bitfinex","BTCUSD",1645636312097,0.314687,38685.0,38684.0,0.15451341]
["bitfinex","BTCUSD",1645636313300,0.25,38685.0,38684.0,0.15451341]
["bitfinex","BTCUSD",1645636315146,0.25,38685.0,38684.0,0.4173761]
["bitfinex","BTCUSD",1645636319602,0.25,38685.0,38684.0,0.15451341]
["bitfinex","BTCUSD",1645636320402,0.24649582,38685.0,38684.0,0.15451341]
["bitfinex","BTCUSD",1645636320606,0.24649582,38685.0,38684.0,0.34563044]
["bitfinex","BTCUSD",1645636321405,0.24649582,38685.0,38684.0,1.70705544]
["bitfinex","BTCUSD",1645636321605,0.24649582,38685.0,38684.0,1.40705544]
["bitfinex","BTCUSD",1645636323246,0.24649582,38685.0,38684.0,1.45705544]
["bitfinex","BTCUSD",1645636324848,0.19570344,38685.0,38684.0,1.45705544]
["bitfinex","BTCUSD",1645636325249,0.19570344,38685.0,38684.0,2.24495544]
["bitfinex","BTCUSD",1645636325750,0.19570344,38685.0,38684.0,1.52171111]
["bitfinex","BTCUSD",1645636325998,0.234,38697.0,38693.0,0.3044929]
["bitfinex","BTCUSD",1645636326200,0.6051569,38697.0,38694.0,0.0518]
["bitfinex","BTCUSD",1645636326398,0.284,38697.0,38694.0,0.0518]
["bitfinex","BTCUSD",1645636327801,0.234,38697.0,38694.0,0.0518]
["bitfinex","BTCUSD",1645636328300,0.234,38697.0,38695.0,0.362025]
["bitfinex","BTCUSD",1645636328499,0.234,38697.0,38696.0,0.0518]
["bitfinex","BTCUSD",1645636328699,0.234,38697.0,38696.0,0.413825]
["bitfinex","BTCUSD",1645636328899,0.234,38697.0,38696.0,0.0518]
["bitfinex","BTCUSD",1645636331348,0.234,38697.0,38696.0,0.38268364]
["bitfinex","BTCUSD",1645636332148,0.234,38697.0,38696.0,0.74470864]
["bitfinex","BTCUSD",1645636333598,0.234,38697.0,38696.0,0.79470864]
["bitfinex","BTCUSD",1645636334396,0.484,38697.0,38696.0,0.79470864]
["bitfinex","BTCUSD",1645636335597,0.234,38697.0,38696.0,0.79470864]
["bitfinex","BTCUSD",1645636335797,0.234,38697.0,38696.0,0.463825]
["bitfinex","BTCUSD",1645636337248,0.234,38697.0,38696.0,0.75933813]
["bitfinex","BTCUSD",1645636338449,0.234,38697.0,38696.0,0.85933813]
["bitfinex","BTCUSD",1645636340050,0.23329938,38697.0,38696.0,0.85933813]
["bitfinex","BTCUSD",1645636340449,0.23329938,38697.0,38696.0,0.563825]
["bitfinex","BTCUSD",1645636341697,0.23329938,38697.0,38696.0,0.89722525]
["bitfinex","BTCUSD",1645636345348,0.5789,38700.0,38696.0,0.79722525]
["bitfinex","BTCUSD",1645636345551,0.5789,38700.0,38697.0,0.362025]
["bitfinex","BTCUSD",1645636345748,0.5789,38700.0,38699.0,0.5399277]
["bitfinex","BTCUSD",1645636345947,0.5789,38700.0,38699.0,0.5917277]
["bitfinex","BTCUSD",1645636346549,0.5789,38700.0,38699.0,0.413825]
["bitfinex","BTCUSD",1645636347450,0.5789,38700.0,38699.0,0.63309273]
["bitfinex","BTCUSD",1645636347850,0.5789,38700.0,38699.0,0.93309273]
["bitfinex","BTCUSD",1645636348153,0.5789,38700.0,38699.0,0.63309273]
["bitfinex","BTCUSD",1645636349600,0.5789,38700.0,38699.0,0.413825]
["bitfinex","BTCUSD",1645636350100,0.5789,38700.0,38699.0,0.713825]
["bitfinex","BTCUSD",1645636350303,0.5789,38700.0,38699.0,1.411425]
["bitfinex","BTCUSD",1645636350501,0.5789,38700.0,38699.0,1.111425]
["bitfinex","BTCUSD",1645636350710,0.5789,38700.0,38699.0,1.29981536]
["bitfinex","BTCUSD",1645636350903,0.5789,38700.0,38699.0,2.08771536]
["bitfinex","BTCUSD",1645636351102,0.39726364,38700.0,38699.0,2.13771536]
["bitfinex","BTCUSD",1645636351303,0.29736364,38700.0,38699.0,2.13771536]
["bitfinex","BTCUSD",1645636351503,0.29736364,38700.0,38699.0,2.23771536]
["bitfinex","BTCUSD",1645636352156,0.29736364,38700.0,38699.0,2.23643311]
["bitfinex","BTCUSD",1645636354354,0.29736364,38700.0,38699.0,1.44853311]
["bitfinex","BTCUSD",1645636355058,0.29736364,38700.0,38699.0,1.54853311]
["bitfinex","BTCUSD",1645636355262,0.29736364,38700.0,38699.0,1.44853311]
["bitfinex","BTCUSD",1645636355459,0.29736364,38700.0,38699.0,1.54853311]
["bitfinex","BTCUSD",1645636355659,0.29736364,38700.0,38699.0,2.33643311]
["bitfinex","BTCUSD",1645636355901,0.08526884,38702.0,38701.0,0.362025]
["bitfinex","BTCUSD",1645636356096,0.0011,38711.0,38709.0,0.362025]
["bitfinex","BTCUSD",1645636356301,0.0011,38711.0,38709.0,0.361305]
["bitfinex","BTCUSD",1645636356796,0.0011,38711.0,38709.0,0.87057937]
["bitfinex","BTCUSD",1645636357998,0.0011,38711.0,38709.0,0.61746331]
["bitfinex","BTCUSD",1645636358198,0.0011,38711.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636359196,0.0011,38711.0,38709.0,0.361881]
["bitfinex","BTCUSD",1645636359398,0.0011,38711.0,38708.0,0.73654932]
["bitfinex","BTCUSD",1645636359651,0.0011,38711.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636360452,0.00138393,38711.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636360652,0.00138393,38711.0,38708.0,0.72050307]
["bitfinex","BTCUSD",1645636360852,0.00138393,38711.0,38709.0,0.361881]
["bitfinex","BTCUSD",1645636361053,0.00138393,38711.0,38708.0,0.72050307]
["bitfinex","BTCUSD",1645636361255,0.00138393,38711.0,38710.0,0.361881]
["bitfinex","BTCUSD",1645636361452,0.0011,38711.0,38708.0,0.72050307]
["bitfinex","BTCUSD",1645636361853,0.0011,38711.0,38709.0,0.361877]
["bitfinex","BTCUSD",1645636362054,0.0011,38711.0,38708.0,0.72050307]
["bitfinex","BTCUSD",1645636362754,0.0011,38711.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636362954,0.00138393,38711.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636363803,0.0011,38711.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636364002,0.00138393,38711.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636364899,0.0011,38711.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636365401,0.00138393,38711.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636366200,0.0011,38711.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636366505,0.00138393,38711.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636366800,0.06146593,38712.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636367451,0.06146593,38712.0,38709.0,0.361877]
["bitfinex","BTCUSD",1645636367851,0.06146593,38712.0,38710.0,0.0518]
["bitfinex","BTCUSD",1645636368251,0.06146593,38712.0,38711.0,0.61204178]
["bitfinex","BTCUSD",1645636368451,0.06146593,38712.0,38711.0,0.30196478]
["bitfinex","BTCUSD",1645636368852,0.06146593,38712.0,38711.0,0.0518]
["bitfinex","BTCUSD",1645636369056,0.06146593,38712.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636369057,0.64624034,38712.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636369253,0.32883832,38711.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636369854,0.39030425,38712.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636370257,0.06146593,38712.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636370901,0.39030425,38712.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636371103,0.06146593,38712.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636371303,0.39030425,38712.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636371605,0.44030425,38712.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636371801,0.39030425,38712.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636372406,0.06146593,38712.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636373504,0.39030425,38712.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636374509,0.68480578,38711.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636374770,0.49461233,38709.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636374969,0.54461233,38709.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636375170,0.47972589,38709.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636375367,0.85261642,38709.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636375866,0.53375143,38709.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636376466,0.59840143,38709.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636376867,0.97378721,38709.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636377469,0.69466555,38709.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636378168,0.98387746,38709.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636378402,0.69466738,38709.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636380099,0.59466738,38709.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636380301,0.69466738,38709.0,38708.0,0.49971396]
["bitfinex","BTCUSD",1645636380503,1.5,38708.0,38700.0,0.1817]
["bitfinex","BTCUSD",1645636380700,0.32897745,38703.0,38700.0,0.1817]
["bitfinex","BTCUSD",1645636380900,0.064659,38701.0,38700.0,0.1817]
["bitfinex","BTCUSD",1645636381900,0.064659,38701.0,38695.0,0.007]
["bitfinex","BTCUSD",1645636382147,0.39363645,38701.0,38695.0,0.007]
["bitfinex","BTCUSD",1645636382348,0.1,38700.0,38695.0,0.007]
["bitfinex","BTCUSD",1645636382648,0.1,38700.0,38694.0,0.010355]
["bitfinex","BTCUSD",1645636382649,0.15,38700.0,38694.0,0.010355]
["bitfinex","BTCUSD",1645636382850,0.064667,38697.0,38694.0,0.010355]
["bitfinex","BTCUSD",1645636383052,0.25710644,38696.0,38694.0,0.010355]
["bitfinex","BTCUSD",1645636383248,1.25,38696.0,38694.0,0.00417435]
["bitfinex","BTCUSD",1645636383549,1.25,38696.0,38691.0,0.00113667]
["bitfinex","BTCUSD",1645636383550,0.25702405,38695.0,38691.0,0.00113667]
["bitfinex","BTCUSD",1645636383748,1.61428798,38696.0,38691.0,0.00113667]
["bitfinex","BTCUSD",1645636383950,1.35,38696.0,38691.0,0.00113667]
["bitfinex","BTCUSD",1645636384148,1.35,38696.0,38688.0,0.0069]
["bitfinex","BTCUSD",1645636384948,0.1,38696.0,38688.0,0.0069]
["bitfinex","BTCUSD",1645636385150,0.164667,38697.0,38688.0,0.3069]
["bitfinex","BTCUSD",1645636385350,0.18527672,38698.0,38688.0,0.3069]
["bitfinex","BTCUSD",1645636385548,0.1,38697.0,38688.0,0.3069]
["bitfinex","BTCUSD",1645636385752,0.08527672,38698.0,38688.0,0.3069]
["bitfinex","BTCUSD",1645636386021,0.08527672,38698.0,38694.0,0.90816063]
["bitfinex","BTCUSD",1645636386525,0.1,38704.0,38698.0,0.15541955]
["bitfinex","BTCUSD",1645636386924,0.2592675,38702.0,38698.0,0.15541955]
["bitfinex","BTCUSD",1645636388026,0.3592675,38702.0,38698.0,0.15541955]
["bitfinex","BTCUSD",1645636388423,0.68829148,38702.0,38698.0,0.15541955]
["bitfinex","BTCUSD",1645636388623,0.68829148,38702.0,38695.0,0.0069]
["bitfinex","BTCUSD",1645636388824,1.15,38699.0,38693.0,0.29507419]
["bitfinex","BTCUSD",1645636389022,1.15,38699.0,38693.0,0.29479003]
["bitfinex","BTCUSD",1645636389223,0.1,38698.0,38693.0,0.29479003]
["bitfinex","BTCUSD",1645636389430,0.064661,38700.0,38693.0,0.29507418]
["bitfinex","BTCUSD",1645636389661,0.164661,38700.0,38693.0,0.55605065]
["bitfinex","BTCUSD",1645636389858,0.064661,38700.0,38693.0,0.55605065]
["bitfinex","BTCUSD",1645636390059,0.45833898,38703.0,38693.0,0.55605065]
["bitfinex","BTCUSD",1645636390271,0.45833898,38703.0,38693.0,0.5557665]
["bitfinex","BTCUSD",1645636390460,0.1,38702.0,38693.0,0.5557665]
["bitfinex","BTCUSD",1645636390659,0.15,38702.0,38693.0,0.55605064]
["bitfinex","BTCUSD",1645636390861,0.47902398,38702.0,38693.0,0.55605064]
["bitfinex","BTCUSD",1645636391059,0.40334074,38701.0,38693.0,0.55605064]
["bitfinex","BTCUSD",1645636391259,0.064654,38701.0,38693.0,0.55605064]
["bitfinex","BTCUSD",1645636391463,0.064654,38701.0,38693.0,0.5557665]
["bitfinex","BTCUSD",1645636391659,0.064654,38701.0,38693.0,0.55605064]
["bitfinex","BTCUSD",1645636392358,0.064654,38701.0,38696.0,0.31029687]
["bitfinex","BTCUSD",1645636392761,0.064654,38701.0,38695.0,6.391e-05]
["bitfinex","BTCUSD",1645636393405,0.064654,38701.0,38697.0,0.19215492]
["bitfinex","BTCUSD",1645636393603,0.064654,38701.0,38700.0,0.25367331]
["bitfinex","BTCUSD",1645636394707,0.064654,38701.0,38700.0,0.19791941]
["bitfinex","BTCUSD",1645636394908,0.06290263,38701.0,38700.0,0.19791941]
["bitfinex","BTCUSD",1645636395310,0.06493308,38704.0,38700.0,0.19791941]
["bitfinex","BTCUSD",1645636395610,0.06493308,38704.0,38702.0,0.361877]
["bitfinex","BTCUSD",1645636395611,0.00028408,38704.0,38702.0,0.361877]
["bitfinex","BTCUSD",1645636395908,0.00028408,38704.0,38700.0,0.19791941]
["bitfinex","BTCUSD",1645636396408,0.32902398,38708.0,38700.0,0.19791941]
["bitfinex","BTCUSD",1645636396608,0.00028409,38704.0,38700.0,0.19791941]
["bitfinex","BTCUSD",1645636397011,0.00028409,38704.0,38698.0,0.0012]
["bitfinex","BTCUSD",1645636397276,0.00028409,38704.0,38700.0,6.398e-05]
["bitfinex","BTCUSD",1645636397476,0.78288012,38706.0,38700.0,6.398e-05]
["bitfinex","BTCUSD",1645636397677,0.42902398,38706.0,38700.0,6.398e-05]
["bitfinex","BTCUSD",1645636397875,0.00028408,38704.0,38700.0,6.398e-05]
["bitfinex","BTCUSD",1645636398678,0.42902398,38706.0,38700.0,6.398e-05]
["bitfinex","BTCUSD",1645636398679,0.064648,38705.0,38700.0,6.398e-05]
["bitfinex","BTCUSD",1645636399077,0.00028409,38704.0,38700.0,6.398e-05]
["bitfinex","BTCUSD",1645636399976,0.064648,38705.0,38700.0,6.398e-05]
["bitfinex","BTCUSD",1645636400177,0.00028409,38704.0,38700.0,6.398e-05]
["bitfinex","BTCUSD",1645636401205,0.064648,38705.0,38700.0,6.398e-05]
["bitfinex","BTCUSD",1645636401407,0.00028409,38704.0,38700.0,6.398e-05]
["bitfinex","BTCUSD",1645636402208,0.00028409,38704.0,38699.0,0.19446034]
["bitfinex","BTCUSD",1645636402907,0.00028409,38704.0,38698.0,6.385e-05]
["bitfinex","BTCUSD",1645636402908,0.01437834,38704.0,38698.0,6.385e-05]
["bitfinex","BTCUSD",1645636403106,0.32902398,38703.0,38698.0,6.385e-05]
["bitfinex","BTCUSD",1645636403507,0.1,38702.0,38698.0,6.385e-05]
["bitfinex","BTCUSD",1645636403707,0.064658,38701.0,38698.0,6.385e-05]
["bitfinex","BTCUSD",1645636404006,0.064658,38701.0,38698.0,0.25030149]
["bitfinex","BTCUSD",1645636404411,0.064658,38701.0,38699.0,0.20818624]
["bitfinex","BTCUSD",1645636405064,0.23882732,38704.0,38699.0,0.20818624]
["bitfinex","BTCUSD",1645636405259,0.22473307,38704.0,38699.0,0.42933853]
["bitfinex","BTCUSD",1645636405461,0.22473307,38704.0,38699.0,0.20818624]
["bitfinex","BTCUSD",1645636405860,0.224449,38704.0,38699.0,0.20818624]
["bitfinex","BTCUSD",1645636406258,0.22473308,38704.0,38699.0,0.20818624]
["bitfinex","BTCUSD",1645636407159,0.224449,38704.0,38700.0,6.389e-05]
["bitfinex","BTCUSD",1645636407363,0.22473308,38704.0,38700.0,6.389e-05]
["bitfinex","BTCUSD",1645636408407,0.224449,38704.0,38700.0,6.389e-05]
["bitfinex","BTCUSD",1645636408608,0.22473309,38704.0,38700.0,6.389e-05]
["bitfinex","BTCUSD",1645636409610,0.224449,38704.0,38700.0,6.389e-05]
["bitfinex","BTCUSD",1645636409808,0.22473309,38704.0,38700.0,6.389e-05]
["bitfinex","BTCUSD",1645636410812,0.55347298,38704.0,38700.0,6.389e-05]
["bitfinex","BTCUSD",1645636411011,0.32902398,38703.0,38700.0,6.389e-05]
["bitfinex","BTCUSD",1645636411410,0.1,38702.0,38700.0,6.389e-05]
["bitfinex","BTCUSD",1645636412250,0.32902398,38701.0,38700.0,6.389e-05]
["bitfinex","BTCUSD",1645636412454,0.32902398,38702.0,38696.0,0.25913922]
["bitfinex","BTCUSD",1645636412652,0.1,38703.0,38696.0,0.43915171]
["bitfinex","BTCUSD",1645636412653,0.42902398,38703.0,38696.0,0.43915171]
["bitfinex","BTCUSD",1645636412851,0.42902398,38702.0,38696.0,0.43915171]
["bitfinex","BTCUSD",1645636413050,0.1,38702.0,38696.0,0.43915171]
["bitfinex","BTCUSD",1645636414150,0.1,38703.0,38696.0,0.43915171]
["bitfinex","BTCUSD",1645636414753,0.42902398,38703.0,38696.0,0.43915171]
["bitfinex","BTCUSD",1645636415354,0.32902398,38702.0,38696.0,0.43915171]
["bitfinex","BTCUSD",1645636416000,0.42902398,38703.0,38696.0,0.43915171]
["bitfinex","BTCUSD",1645636416197,0.32902398,38702.0,38696.0,0.43915171]
["bitfinex","BTCUSD",1645636416795,0.064654,38701.0,38695.0,0.23753061]
["bitfinex","BTCUSD",1645636417396,0.064654,38701.0,38695.0,0.23746676]
["bitfinex","BTCUSD",1645636417800,0.064654,38701.0,38695.0,0.55725737]
["bitfinex","BTCUSD",1645636418397,0.39367798,38701.0,38695.0,0.55725737]
["bitfinex","BTCUSD",1645636418896,0.44367798,38701.0,38695.0,0.32119061]
["bitfinex","BTCUSD",1645636419099,0.44367798,38701.0,38695.0,0.32107616]
["bitfinex","BTCUSD",1645636419498,0.44367798,38701.0,38695.0,0.00128555]
["bitfinex","BTCUSD",1645636419748,0.39367798,38701.0,38695.0,0.00128555]
["bitfinex","BTCUSD",1645636420351,0.39367798,38701.0,38695.0,0.2112666]
["bitfinex","BTCUSD",1645636420549,0.39367798,38701.0,38696.0,0.28856859]
["bitfinex","BTCUSD",1645636421148,0.39367798,38701.0,38698.0,0.22647024]
["bitfinex","BTCUSD",1645636421351,0.39367798,38701.0,38696.0,0.28856859]
["bitfinex","BTCUSD",1645636421951,0.32902398,38701.0,38696.0,0.28856859]
["bitfinex","BTCUSD",1645636422151,0.32902398,38702.0,38696.0,0.28856859]
["bitfinex","BTCUSD",1645636422350,0.32834445,38702.0,38696.0,0.58856859]
["bitfinex","BTCUSD",1645636422550,0.1,38703.0,38696.0,0.58856859]
["bitfinex","BTCUSD",1645636422955,0.174449,38704.0,38696.0,0.58856859]
["bitfinex","BTCUSD",1645636423152,0.17473307,38704.0,38696.0,0.58856859]
["bitfinex","BTCUSD",1645636423400,0.17473307,38704.0,38696.0,0.28856859]
["bitfinex","BTCUSD",1645636423602,0.17473307,38704.0,38699.0,0.17707084]
["bitfinex","BTCUSD",1645636424002,0.074449,38704.0,38701.0,0.22660938]
["bitfinex","BTCUSD",1645636424202,0.07473308,38704.0,38701.0,0.22660938]
["bitfinex","BTCUSD",1645636424602,0.07473308,38704.0,38696.0,0.58856859]
["bitfinex","BTCUSD",1645636424803,0.07473308,38704.0,38696.0,0.28856859]
["bitfinex","BTCUSD",1645636424804,0.45861247,38704.0,38696.0,0.28856859]
["bitfinex","BTCUSD",1645636425003,0.38387939,38703.0,38696.0,0.28856859]
["bitfinex","BTCUSD",1645636425202,0.48387939,38703.0,38696.0,0.28856859]
["bitfinex","BTCUSD",1645636425403,0.38387939,38703.0,38696.0,0.28856859]
["bitfinex","BTCUSD",1645636425605,0.38387939,38703.0,38696.0,0.23914687]
["bitfinex","BTCUSD",1645636425803,0.38387939,38703.0,38695.0,0.00128555]
["bitfinex","BTCUSD",1645636426804,0.064654,38701.0,38695.0,0.26350331]
["bitfinex","BTCUSD",1645636429254,0.08528112,38696.0,38695.0,0.26350331]
["bitfinex","BTCUSD",1645636429452,0.064654,38701.0,38698.0,0.17056224]
["bitfinex","BTCUSD",1645636430458,0.38387939,38700.0,38698.0,0.17056224]
["bitfinex","BTCUSD",1645636430660,0.11775153,38701.0,38698.0,0.17056224]
["bitfinex","BTCUSD",1645636430661,0.05309753,38699.0,38698.0,0.17056224]
["bitfinex","BTCUSD",1645636430916,0.1,38699.0,38698.0,0.17056224]
["bitfinex","BTCUSD",1645636431108,0.15309753,38699.0,38698.0,0.17056224]
["bitfinex","BTCUSD",1645636431308,0.50642402,38699.0,38698.0,0.17056224]
["bitfinex","BTCUSD",1645636431711,0.55642402,38699.0,38698.0,0.17056224]
["bitfinex","BTCUSD",1645636432109,0.65642402,38699.0,38698.0,0.17056224]
["bitfinex","BTCUSD",1645636432909,0.55642402,38699.0,38698.0,0.17056224]
["bitfinex","BTCUSD",1645636433710,0.20309753,38699.0,38698.0,0.17056224]
["bitfinex","BTCUSD",1645636434110,0.30309753,38699.0,38698.0,0.17056224]
["bitfinex","BTCUSD",1645636434756,0.20309753,38699.0,38698.0,0.17056224]
["bitfinex","BTCUSD",1645636434956,0.10309753,38699.0,38698.0,0.17056224]
["bitfinex","BTCUSD",1645636435155,0.05309753,38699.0,38698.0,0.17056224]
["bitfinex","BTCUSD",1645636435356,0.15309753,38699.0,38698.0,0.17056224]
["bitfinex","BTCUSD",1645636436560,0.1,38699.0,38698.0,0.17056224]
["bitfinex","BTCUSD",1645636436759,0.48393396,38699.0,38698.0,0.17056224]
["bitfinex","BTCUSD",1645636437160,0.19065412,38699.0,38698.0,0.17056224]
["bitfinex","BTCUSD",1645636437359,0.09065412,38699.0,38698.0,0.17056224]
["bitfinex","BTCUSD",1645636439416,0.43389811,38699.0,38698.0,0.17056224]
["bitfinex","BTCUSD",1645636439618,0.43389811,38699.0,38698.0,0.38380115]
["bitfinex","BTCUSD",1645636439818,0.1,38699.0,38698.0,0.38380115]
["bitfinex","BTCUSD",1645636440219,0.3290275,38699.0,38698.0,0.38380115]
["bitfinex","BTCUSD",1645636440418,0.3290275,38702.0,38698.0,0.70278576]
["bitfinex","BTCUSD",1645636441020,0.45834611,38704.0,38698.0,0.38380115]
["bitfinex","BTCUSD",1645636441021,0.3290275,38701.0,38698.0,0.38380115]
["bitfinex","BTCUSD",1645636441420,0.3936805,38701.0,38698.0,0.38380115]
["bitfinex","BTCUSD",1645636441620,0.064653,38701.0,38698.0,0.38380115]
["bitfinex","BTCUSD",1645636442152,0.064653,38701.0,38698.0,0.73056416]
["bitfinex","BTCUSD",1645636442153,0.3936805,38701.0,38698.0,0.73056416]
["bitfinex","BTCUSD",1645636442551,0.3936805,38701.0,38698.0,0.38380115]
["bitfinex","BTCUSD",1645636443855,0.3290275,38700.0,38698.0,0.38380115]
["bitfinex","BTCUSD",1645636444255,0.08,38699.0,38698.0,0.38380115]
["bitfinex","BTCUSD",1645636444660,0.08,38699.0,38698.0,0.74567815]
["bitfinex","BTCUSD",1645636445058,0.08,38699.0,38698.0,0.94747815]
["bitfinex","BTCUSD",1645636445456,0.04350105,38699.0,38698.0,0.94747815]
["bitfinex","BTCUSD",1645636446419,0.00027124,38704.0,38698.0,0.94747815]
["bitfinex","BTCUSD",1645636446621,0.00027124,38704.0,38699.0,0.361877]
["bitfinex","BTCUSD",1645636446820,0.064637,38711.0,38700.0,0.0518]
["bitfinex","BTCUSD",1645636446821,0.32898545,38706.0,38700.0,0.0518]
["bitfinex","BTCUSD",1645636447018,0.00028408,38704.0,38701.0,0.361877]
["bitfinex","BTCUSD",1645636447219,0.00028408,38704.0,38702.0,0.0518]
["bitfinex","BTCUSD",1645636447420,0.00028408,38704.0,38703.0,0.361877]
["bitfinex","BTCUSD",1645636447623,0.00028408,38704.0,38703.0,0.54131306]
["bitfinex","BTCUSD",1645636448120,0.32898545,38708.0,38703.0,0.17943606]
["bitfinex","BTCUSD",1645636448319,0.00028409,38705.0,38704.0,0.19766308]
["bitfinex","BTCUSD",1645636448519,0.00028409,38705.0,38704.0,0.55954008]
["bitfinex","BTCUSD",1645636449225,0.32898545,38708.0,38704.0,0.55954008]
["bitfinex","BTCUSD",1645636449422,0.00028408,38706.0,38704.0,0.19766308]
["bitfinex","BTCUSD",1645636449648,0.00028408,38706.0,38705.0,0.69289645]
["bitfinex","BTCUSD",1645636450150,0.00028408,38706.0,38705.0,0.361877]
["bitfinex","BTCUSD",1645636450550,0.32898545,38712.0,38705.0,0.361877]
["bitfinex","BTCUSD",1645636450755,0.00028408,38707.0,38706.0,0.0518]
["bitfinex","BTCUSD",1645636450952,0.00028408,38707.0,38706.0,0.413677]
["bitfinex","BTCUSD",1645636451755,0.32898545,38712.0,38706.0,0.413677]
["bitfinex","BTCUSD",1645636451953,0.00028408,38708.0,38706.0,0.413677]
["bitfinex","BTCUSD",1645636452352,0.00028408,38708.0,38706.0,0.513677]
["bitfinex","BTCUSD",1645636452952,0.08744441,38713.0,38712.0,0.2525384]
["bitfinex","BTCUSD",1645636453152,0.00028408,38709.0,38707.0,0.0012]
["bitfinex","BTCUSD",1645636453412,0.00028408,38709.0,38708.0,0.361877]
["bitfinex","BTCUSD",1645636453614,0.00028408,38709.0,38708.0,0.463677]
["bitfinex","BTCUSD",1645636454016,0.0022,38713.0,38708.0,0.563677]
["bitfinex","BTCUSD",1645636454218,0.0022,38713.0,38712.0,0.361877]
["bitfinex","BTCUSD",1645636454419,0.0022,38713.0,38712.0,0.413677]
["bitfinex","BTCUSD",1645636454616,0.0001,38713.0,38712.0,0.413677]
["bitfinex","BTCUSD",1645636454815,0.00113612,38716.0,38713.0,0.22473748]
["bitfinex","BTCUSD",1645636455016,0.00113612,38716.0,38714.0,0.413677]
["bitfinex","BTCUSD",1645636455214,0.0811,38718.0,38714.0,0.413677]
["bitfinex","BTCUSD",1645636455215,0.0811,38718.0,38714.0,0.513677]
["bitfinex","BTCUSD",1645636455617,0.00028406,38716.0,38715.0,0.20499305]
["bitfinex","BTCUSD",1645636455916,0.00028406,38716.0,38715.0,0.61867005]
["bitfinex","BTCUSD",1645636456516,0.0811,38718.0,38716.0,0.361877]
["bitfinex","BTCUSD",1645636456719,0.0811,38718.0,38717.0,0.463677]
["bitfinex","BTCUSD",1645636457169,0.0811,38718.0,38717.0,0.513677]
["bitfinex","BTCUSD",1645636457764,0.0811,38718.0,38717.0,0.463677]
["bitfinex","BTCUSD",1645636458366,0.0811,38718.0,38717.0,0.413677]
["bitfinex","BTCUSD",1645636458565,0.0811,38718.0,38717.0,0.463677]
["bitfinex","BTCUSD",1645636459166,0.0811,38718.0,38717.0,0.413677]
["bitfinex","BTCUSD",1645636460167,0.0811,38718.0,38717.0,0.35088671]
["bitfinex","BTCUSD",1645636462111,0.0811,38718.0,38717.0,0.45088671]
["bitfinex","BTCUSD",1645636462310,0.0811,38718.0,38717.0,0.47658671]
["bitfinex","BTCUSD",1645636462710,0.0811,38718.0,38717.0,0.42658671]
["bitfinex","BTCUSD",1645636463511,0.0811,38718.0,38717.0,0.66299638]
["bitfinex","BTCUSD",1645636463710,0.0811,38718.0,38717.0,0.71479638]
["bitfinex","BTCUSD",1645636464211,0.0811,38718.0,38717.0,0.76479638]
["bitfinex","BTCUSD",1645636464413,0.0811,38718.0,38717.0,1.06479638]
["bitfinex","BTCUSD",1645636464667,0.0811,38718.0,38717.0,0.76479638]
["bitfinex","BTCUSD",1645636464862,0.0811,38718.0,38717.0,1.06479638]
["bitfinex","BTCUSD",1645636465261,0.0811,38718.0,38717.0,0.76479638]
["bitfinex","BTCUSD",1645636465661,0.02138405,38719.0,38718.0,0.72986285]
["bitfinex","BTCUSD",1645636465863,0.02138405,38719.0,38718.0,0.54353985]
["bitfinex","BTCUSD",1645636466063,0.0211,38719.0,38718.0,0.54353985]
["bitfinex","BTCUSD",1645636466464,0.0211,38719.0,38718.0,0.56923985]
["bitfinex","BTCUSD",1645636467268,0.0211,38719.0,38718.0,0.84153745]
["bitfinex","BTCUSD",1645636468268,0.0211,38719.0,38718.0,0.84146545]
["bitfinex","BTCUSD",1645636469504,0.0211,38719.0,38718.0,0.56916785]
["bitfinex","BTCUSD",1645636470910,0.033519,38719.0,38718.0,0.15556285]
["bitfinex","BTCUSD",1645636471505,0.31566689,38719.0,38718.0,0.15556285]
["bitfinex","BTCUSD",1645636471707,0.54273363,38719.0,38718.0,0.07796285]
["bitfinex","BTCUSD",1645636471910,0.97894383,38719.0,38718.0,0.07796285]
["bitfinex","BTCUSD",1645636472158,0.07895728,38716.0,38709.0,0.3201]
["bitfinex","BTCUSD",1645636472359,0.012419,38715.0,38709.0,0.3201]
["bitfinex","BTCUSD",1645636472759,0.25717865,38713.0,38710.0,0.18930555]
["bitfinex","BTCUSD",1645636472958,0.012419,38712.0,38710.0,0.18930555]
["bitfinex","BTCUSD",1645636473758,0.077054,38712.0,38710.0,0.18930555]
["bitfinex","BTCUSD",1645636475160,0.077054,38712.0,38709.0,0.3201]
["bitfinex","BTCUSD",1645636475914,0.07733823,38712.0,38709.0,0.3201]
["bitfinex","BTCUSD",1645636476918,0.077054,38712.0,38701.0,0.4165]
["bitfinex","BTCUSD",1645636477116,0.25477596,38711.0,38701.0,0.1165]
["bitfinex","BTCUSD",1645636477315,0.06491923,38712.0,38701.0,0.1665]
["bitfinex","BTCUSD",1645636477316,0.064643,38708.0,38701.0,0.1665]
["bitfinex","BTCUSD",1645636477516,0.064643,38708.0,38701.0,0.05]
["bitfinex","BTCUSD",1645636477719,0.064643,38708.0,38700.0,0.26685706]
["bitfinex","BTCUSD",1645636477916,0.064643,38708.0,38704.0,0.33229822]
["bitfinex","BTCUSD",1645636478318,0.0099,38710.0,38704.0,0.33229822]
["bitfinex","BTCUSD",1645636478319,0.00028424,38706.0,38704.0,0.33229822]
["bitfinex","BTCUSD",1645636478722,0.00028424,38706.0,38701.0,0.36653431]
["bitfinex","BTCUSD",1645636478922,0.00028424,38706.0,38702.0,0.361805]
["bitfinex","BTCUSD",1645636479120,0.00028424,38706.0,38704.0,0.361805]
["bitfinex","BTCUSD",1645636479320,0.0099,38710.0,38704.0,0.361805]
["bitfinex","BTCUSD",1645636479321,0.0099,38710.0,38707.0,0.19128339]
["bitfinex","BTCUSD",1645636479524,0.1,38717.0,38707.0,0.19128339]
["bitfinex","BTCUSD",1645636479764,0.012419,38715.0,38713.0,0.2089341]
["bitfinex","BTCUSD",1645636479965,0.00113667,38716.0,38714.0,0.361805]
["bitfinex","BTCUSD",1645636480164,0.00113667,38716.0,38711.0,0.40212244]
["bitfinex","BTCUSD",1645636480369,0.00113667,38716.0,38712.0,0.361805]
["bitfinex","BTCUSD",1645636480564,0.0211,38719.0,38713.0,0.361805]
["bitfinex","BTCUSD",1645636480766,0.00028421,38717.0,38711.0,0.45212244]
["bitfinex","BTCUSD",1645636480964,0.03618049,38712.0,38711.0,0.45212244]
["bitfinex","BTCUSD",1645636481163,0.03618049,38712.0,38711.0,0.81392744]
["bitfinex","BTCUSD",1645636481375,0.03618049,38712.0,38711.0,0.45212244]
["bitfinex","BTCUSD",1645636481563,0.03618049,38712.0,38711.0,0.81392744]
["bitfinex","BTCUSD",1645636481763,0.03618049,38712.0,38711.0,0.45212244]
["bitfinex","BTCUSD",1645636482465,0.03618049,38712.0,38711.0,0.1018]
["bitfinex","BTCUSD",1645636482665,0.03618049,38712.0,38711.0,0.463605]
["bitfinex","BTCUSD",1645636482868,0.03618049,38712.0,38711.0,0.1018]
["bitfinex","BTCUSD",1645636483066,0.03618049,38712.0,38711.0,0.0518]
["bitfinex","BTCUSD",1645636484312,0.11618049,38712.0,38711.0,0.0518]
["bitfinex","BTCUSD",1645636484613,0.11618049,38712.0,38709.0,0.0012]
["bitfinex","BTCUSD",1645636484812,0.11618049,38712.0,38708.0,0.3106]
["bitfinex","BTCUSD",1645636485214,0.11618049,38712.0,38708.0,0.65509714]
["bitfinex","BTCUSD",1645636485418,0.11618049,38712.0,38708.0,0.3106]
["bitfinex","BTCUSD",1645636485616,0.11646472,38712.0,38708.0,0.3106]
["bitfinex","BTCUSD",1645636486617,0.11618049,38712.0,38708.0,0.3606]
["bitfinex","BTCUSD",1645636486815,0.11646472,38712.0,38708.0,0.70250556]
["bitfinex","BTCUSD",1645636487659,0.11618049,38712.0,38708.0,0.70250556]
["bitfinex","BTCUSD",1645636488063,0.11646472,38712.0,38708.0,0.70250556]
["bitfinex","BTCUSD",1645636488862,0.11618049,38712.0,38708.0,0.70250556]
["bitfinex","BTCUSD",1645636489261,0.11646472,38712.0,38708.0,0.70250556]
["bitfinex","BTCUSD",1645636489661,0.11646472,38712.0,38708.0,0.3606]
["bitfinex","BTCUSD",1645636490065,0.11618049,38712.0,38708.0,0.3106]
["bitfinex","BTCUSD",1645636490462,0.11646472,38712.0,38708.0,0.3106]
["bitfinex","BTCUSD",1645636491407,0.11618049,38712.0,38708.0,0.3106]
["bitfinex","BTCUSD",1645636491603,0.11646472,38712.0,38708.0,0.3106]
["bitfinex","BTCUSD",1645636492503,0.20142758,38712.0,38708.0,0.3106]
["bitfinex","BTCUSD",1645636492705,0.01578,38711.0,38708.0,0.3606]
["bitfinex","BTCUSD",1645636492905,0.01578,38711.0,38710.0,0.2609423]
["bitfinex","BTCUSD",1645636493208,0.01578,38711.0,38710.0,0.6727473]
["bitfinex","BTCUSD",1645636493402,0.01578,38711.0,38710.0,1.15427526]
["bitfinex","BTCUSD",1645636493602,0.20171181,38712.0,38711.0,1.5]
["bitfinex","BTCUSD",1645636493807,0.0211,38719.0,38711.0,1.911805]
["bitfinex","BTCUSD",1645636494005,0.0211,38719.0,38712.0,0.813605]
["bitfinex","BTCUSD",1645636494202,0.00113673,38718.0,38713.0,0.34498673]
["bitfinex","BTCUSD",1645636494403,0.00113673,38718.0,38714.0,0.813605]
["bitfinex","BTCUSD",1645636494404,0.08113673,38718.0,38714.0,0.813605]
["bitfinex","BTCUSD",1645636494660,0.08113673,38718.0,38714.0,0.863605]
["bitfinex","BTCUSD",1645636494859,0.08113673,38718.0,38714.0,0.563605]
["bitfinex","BTCUSD",1645636495062,0.08,38718.0,38714.0,0.563605]
["bitfinex","BTCUSD",1645636495260,0.08028421,38718.0,38714.0,0.563605]
["bitfinex","BTCUSD",1645636495469,0.08632359,38722.0,38715.0,1.5]
["bitfinex","BTCUSD",1645636495771,0.33308837,38724.0,38722.0,0.17264718]
["bitfinex","BTCUSD",1645636495772,0.00433668,38724.0,38722.0,0.17264718]
["bitfinex","BTCUSD",1645636495965,0.00433668,38724.0,38723.0,0.361375]
["bitfinex","BTCUSD",1645636496162,0.00433668,38724.0,38723.0,0.411375]
["bitfinex","BTCUSD",1645636496163,0.0032,38724.0,38723.0,0.411375]
["bitfinex","BTCUSD",1645636496765,0.0001,38724.0,38723.0,0.563175]
["bitfinex","BTCUSD",1645636498063,0.0001,38724.0,38723.0,0.863175]
["bitfinex","BTCUSD",1645636498265,0.0001,38724.0,38723.0,1.11459946]
["bitfinex","BTCUSD",1645636498733,0.0001,38724.0,38723.0,0.81459946]
["bitfinex","BTCUSD",1645636499638,0.0011,38728.0,38723.0,0.81459946]
["bitfinex","BTCUSD",1645636499639,0.0043,38737.0,38727.0,0.426389]
["bitfinex","BTCUSD",1645636499840,0.0043,38737.0,38730.0,0.1]
["bitfinex","BTCUSD",1645636500038,0.0043,38737.0,38732.0,0.28877799]
["bitfinex","BTCUSD",1645636500235,0.0043,38738.0,38734.0,1.5]
["bitfinex","BTCUSD",1645636500438,0.0043,38738.0,38733.0,0.713506]
["bitfinex","BTCUSD",1645636500439,0.0032,38740.0,38735.0,2.261706]
["bitfinex","BTCUSD",1645636500639,0.0032,38740.0,38735.0,2.50371886]
["bitfinex","BTCUSD",1645636500841,0.0032,38740.0,38737.0,0.1]
["bitfinex","BTCUSD",1645636501035,0.001,38740.0,38738.0,1.01296414]
["bitfinex","BTCUSD",1645636501237,0.0001,38740.0,38739.0,0.0518]
["bitfinex","BTCUSD",1645636501439,0.0001,38740.0,38739.0,0.513506]
["bitfinex","BTCUSD",1645636501636,0.0001,38740.0,38739.0,0.413506]
["bitfinex","BTCUSD",1645636502663,0.0001,38740.0,38739.0,0.513506]
["bitfinex","BTCUSD",1645636502862,0.0001,38740.0,38739.0,0.813506]
["bitfinex","BTCUSD",1645636503067,0.0022,38745.0,38740.0,1.5]
["bitfinex","BTCUSD",1645636503263,0.0022,38745.0,38741.0,0.661706]
["bitfinex","BTCUSD",1645636503469,0.08627198,38746.0,38742.0,0.20855132]
["bitfinex","BTCUSD",1645636503663,0.08627198,38746.0,38743.0,1.449606]
["bitfinex","BTCUSD",1645636503863,0.0011,38746.0,38744.0,0.1]
["bitfinex","BTCUSD",1645636504063,2.391e-05,38748.0,38746.0,0.65]
["bitfinex","BTCUSD",1645636504364,0.0033872,38751.0,38747.0,0.963506]
["bitfinex","BTCUSD",1645636504565,0.0033872,38751.0,38747.0,1.651406]
["bitfinex","BTCUSD",1645636504962,0.0033872,38751.0,38748.0,1.02351904]
["bitfinex","BTCUSD",1645636505262,0.0033872,38751.0,38749.0,0.763506]
["bitfinex","BTCUSD",1645636505464,0.0033872,38751.0,38749.0,0.563506]
["bitfinex","BTCUSD",1645636505917,0.0033872,38751.0,38749.0,1.99604315]
["bitfinex","BTCUSD",1645636506115,0.0033872,38751.0,38749.0,1.94604315]
["bitfinex","BTCUSD",1645636506912,0.0033872,38751.0,38749.0,1.28973284]
["bitfinex","BTCUSD",1645636507112,0.0033872,38751.0,38749.0,2.41651304]
["bitfinex","BTCUSD",1645636507314,0.00365567,38751.0,38749.0,2.41651304]
["bitfinex","BTCUSD",1645636507515,0.00365567,38751.0,38749.0,2.62110351]
["bitfinex","BTCUSD",1645636508214,0.013865,38750.0,38749.0,2.62110351]
["bitfinex","BTCUSD",1645636508414,0.001,38750.0,38749.0,2.62110351]
["bitfinex","BTCUSD",1645636508814,0.001,38750.0,38749.0,2.64680351]
["bitfinex","BTCUSD",1645636509216,0.001,38750.0,38749.0,2.66281128]
["bitfinex","BTCUSD",1645636509415,0.001,38750.0,38749.0,2.73061905]
["bitfinex","BTCUSD",1645636510156,0.001,38750.0,38749.0,3.0314797]
["bitfinex","BTCUSD",1645636510755,0.001,38750.0,38749.0,3.95900106]
["bitfinex","BTCUSD",1645636510960,0.001,38750.0,38749.0,4.00900106]
["bitfinex","BTCUSD",1645636511356,0.001,38750.0,38749.0,4.16080106]
["bitfinex","BTCUSD",1645636511755,0.001,38750.0,38749.0,1.85108802]
["bitfinex","BTCUSD",1645636512356,0.001,38750.0,38749.0,1.2456369]
["bitfinex","BTCUSD",1645636512556,0.001,38750.0,38749.0,1.6073429]
["bitfinex","BTCUSD",1645636512756,0.001,38750.0,38749.0,1.3456369]
["bitfinex","BTCUSD",1645636513157,0.001,38750.0,38749.0,1.7073429]
["bitfinex","BTCUSD",1645636513412,0.001,38750.0,38749.0,2.25101102]
["bitfinex","BTCUSD",1645636514214,0.081,38750.0,38749.0,2.25101102]
["bitfinex","BTCUSD",1645636514815,0.081,38750.0,38749.0,2.05101102]
["bitfinex","BTCUSD",1645636515417,0.081,38750.0,38749.0,2.15101102]
["bitfinex","BTCUSD",1645636515619,0.081,38750.0,38749.0,2.05101102]
["bitfinex","BTCUSD",1645636515815,0.081,38750.0,38749.0,2.15101102]
["bitfinex","BTCUSD",1645636516117,0.081,38750.0,38749.0,2.05101102]
["bitfinex","BTCUSD",1645636516319,0.081,38750.0,38749.0,2.15101102]
["bitfinex","BTCUSD",1645636516516,0.081,38750.0,38749.0,2.25101102]
["bitfinex","BTCUSD",1645636516917,0.081,38750.0,38749.0,3.03891102]
["bitfinex","BTCUSD",1645636517166,0.081,38750.0,38749.0,2.25101102]
["bitfinex","BTCUSD",1645636517373,0.081,38750.0,38749.0,3.26295102]
["bitfinex","BTCUSD",1645636517565,0.081,38750.0,38749.0,4.69408845]
["bitfinex","BTCUSD",1645636517761,0.081,38750.0,38749.0,4.69516151]
["bitfinex","BTCUSD",1645636517960,0.081,38750.0,38749.0,4.73331971]
["bitfinex","BTCUSD",1645636518161,0.081,38750.0,38749.0,3.66836997]
["bitfinex","BTCUSD",1645636518566,0.081,38750.0,38749.0,4.49739597]
["bitfinex","BTCUSD",1645636518762,0.081,38750.0,38749.0,4.36836997]
["bitfinex","BTCUSD",1645636519162,0.081,38750.0,38749.0,4.74855462]
["bitfinex","BTCUSD",1645636519359,0.081,38750.0,38749.0,4.75933331]
["bitfinex","BTCUSD",1645636519559,0.081,38750.0,38749.0,4.74855462]
["bitfinex","BTCUSD",1645636519863,0.00040556,38754.0,38749.0,4.74855462]
["bitfinex","BTCUSD",1645636519864,0.21599241,38789.0,38763.0,0.090328]
["bitfinex","BTCUSD",1645636520064,0.21599241,38789.0,38769.0,0.064487]
["bitfinex","BTCUSD",1645636520265,0.21599241,38789.0,38776.0,0.6476]
["bitfinex","BTCUSD",1645636520469,0.21599241,38789.0,38788.0,0.361706]
["bitfinex","BTCUSD",1645636520664,0.21599241,38789.0,38788.0,0.361276]
["bitfinex","BTCUSD",1645636520665,0.18099241,38789.0,38788.0,0.361276]
["bitfinex","BTCUSD",1645636520915,0.18099241,38789.0,38788.0,0.612666]
["bitfinex","BTCUSD",1645636521115,0.18099241,38789.0,38788.0,0.912256]
["bitfinex","BTCUSD",1645636521315,0.18099241,38789.0,38788.0,0.612256]
["bitfinex","BTCUSD",1645636521522,0.48099241,38789.0,38788.0,0.412256]
["bitfinex","BTCUSD",1645636521718,0.18099241,38789.0,38788.0,0.0518]
["bitfinex","BTCUSD",1645636521920,0.18099241,38789.0,38788.0,0.462977]
["bitfinex","BTCUSD",1645636522115,0.18099241,38789.0,38788.0,0.412977]
["bitfinex","BTCUSD",1645636522416,0.18099241,38789.0,38785.0,0.064488]
["bitfinex","BTCUSD",1645636522617,0.18099241,38789.0,38777.0,0.1011]
["bitfinex","BTCUSD",1645636522618,0.1,38786.0,38782.0,0.0518]
["bitfinex","BTCUSD",1645636522823,0.18099241,38789.0,38777.0,0.2011]
["bitfinex","BTCUSD",1645636522824,0.1,38784.0,38779.0,0.11960777]
["bitfinex","BTCUSD",1645636523016,0.1,38788.0,38780.0,0.36118]
["bitfinex","BTCUSD",1645636523516,0.26875153,38781.0,38780.0,0.36118]
["bitfinex","BTCUSD",1645636524221,0.34875153,38781.0,38780.0,0.43688]
["bitfinex","BTCUSD",1645636524662,0.08,38781.0,38780.0,0.43688]
["bitfinex","BTCUSD",1645636525061,0.08,38781.0,38780.0,0.63868]
["bitfinex","BTCUSD",1645636525660,0.08,38781.0,38780.0,0.70648777]
["bitfinex","BTCUSD",1645636525860,0.075,38781.0,38780.0,0.77429554]
["bitfinex","BTCUSD",1645636526064,0.075,38781.0,38780.0,1.06116815]
["bitfinex","BTCUSD",1645636526461,0.075,38781.0,38780.0,1.2532758]
["bitfinex","BTCUSD",1645636526865,0.075,38781.0,38780.0,0.80990841]
["bitfinex","BTCUSD",1645636527064,0.075,38781.0,38780.0,0.85990841]
["bitfinex","BTCUSD",1645636527263,0.175,38781.0,38780.0,0.49685254]
["bitfinex","BTCUSD",1645636527465,0.075,38781.0,38780.0,0.49685254]
["bitfinex","BTCUSD",1645636528263,0.075,38781.0,38780.0,0.77439097]
["bitfinex","BTCUSD",1645636528919,0.075,38781.0,38780.0,0.95799787]
["bitfinex","BTCUSD",1645636529213,0.00026151,38782.0,38780.0,0.95799787]
["bitfinex","BTCUSD",1645636529419,0.00026151,38782.0,38781.0,0.361237]
["bitfinex","BTCUSD",1645636529820,0.00026151,38782.0,38781.0,0.461237]
["bitfinex","BTCUSD",1645636530214,0.075,38787.0,38783.0,0.411237]
["bitfinex","BTCUSD",1645636530415,0.075,38787.0,38783.0,0.68961422]
["bitfinex","BTCUSD",1645636530718,0.075,38787.0,38786.0,0.411237]
["bitfinex","BTCUSD",1645636530918,0.075,38787.0,38786.0,0.52904477]
["bitfinex","BTCUSD",1645636531116,0.075,38787.0,38786.0,0.59685254]
["bitfinex","BTCUSD",1645636532871,0.075,38787.0,38786.0,0.69685254]
["bitfinex","BTCUSD",1645636533072,0.075,38787.0,38786.0,0.92405382]
["bitfinex","BTCUSD",1645636533273,0.075,38787.0,38786.0,1.22405382]
["bitfinex","BTCUSD",1645636533573,0.075,38787.0,38786.0,0.97585382]
["bitfinex","BTCUSD",1645636533973,0.075,38787.0,38786.0,1.27585382]
["bitfinex","BTCUSD",1645636534171,0.075,38787.0,38786.0,0.97585382]
["bitfinex","BTCUSD",1645636534575,0.075,38787.0,38786.0,0.74865254]
["bitfinex","BTCUSD",1645636535374,0.075,38787.0,38786.0,1.04865254]
["bitfinex","BTCUSD",1645636535574,0.075,38787.0,38786.0,2.20921697]
["bitfinex","BTCUSD",1645636535772,0.00026921,38788.0,38786.0,1.12131697]
["bitfinex","BTCUSD",1645636536027,0.00026921,38788.0,38787.0,0.761237]
["bitfinex","BTCUSD",1645636536328,0.16889241,38789.0,38788.0,0.24086321]
["bitfinex","BTCUSD",1645636536624,0.16889241,38789.0,38788.0,1.84180021]
["bitfinex","BTCUSD",1645636537022,0.16889241,38789.0,38788.0,0.85390021]
["bitfinex","BTCUSD",1645636537224,0.16889241,38796.0,38789.0,1.6]
["bitfinex","BTCUSD",1645636537424,0.09730358,38809.0,38795.0,0.1]
["bitfinex","BTCUSD",1645636537623,0.32,38799.0,38796.0,0.361237]
["bitfinex","BTCUSD",1645636537824,0.02,38799.0,38798.0,0.27102572]
["bitfinex","BTCUSD",1645636538021,0.32,38799.0,38798.0,0.413037]
["bitfinex","BTCUSD",1645636538222,0.02,38799.0,38798.0,0.713037]
["bitfinex","BTCUSD",1645636538423,0.02,38799.0,38798.0,0.413037]
["bitfinex","BTCUSD",1645636538824,0.02,38799.0,38798.0,0.73005196]
["bitfinex","BTCUSD",1645636539023,0.02,38799.0,38798.0,0.513037]
["bitfinex","BTCUSD",1645636539225,0.02,38799.0,38798.0,0.463037]
["bitfinex","BTCUSD",1645636539425,0.26859,38799.0,38798.0,0.513037]
["bitfinex","BTCUSD",1645636539672,0.26859,38799.0,38798.0,0.613037]
["bitfinex","BTCUSD",1645636539673,0.02,38799.0,38798.0,0.613037]
["bitfinex","BTCUSD",1645636540272,0.02,38799.0,38798.0,0.95572778]
["bitfinex","BTCUSD",1645636540675,0.02,38799.0,38798.0,0.613037]
["bitfinex","BTCUSD",1645636540878,0.02,38799.0,38798.0,0.461237]
["bitfinex","BTCUSD",1645636541272,0.02,38799.0,38798.0,0.517037]
["bitfinex","BTCUSD",1645636541672,0.02,38799.0,38798.0,0.65265254]
["bitfinex","BTCUSD",1645636543613,0.02,38799.0,38798.0,0.90487198]
["bitfinex","BTCUSD",1645636544012,0.02,38799.0,38798.0,1.96658675]
["bitfinex","BTCUSD",1645636544212,0.1,38799.0,38798.0,1.96658675]
["bitfinex","BTCUSD",1645636544613,0.1,38799.0,38798.0,1.71436731]
["bitfinex","BTCUSD",1645636545216,0.1,38799.0,38798.0,2.52210731]
["bitfinex","BTCUSD",1645636545614,0.1,38799.0,38798.0,2.82908355]
["bitfinex","BTCUSD",1645636545913,0.1,38799.0,38798.0,2.52210731]
["bitfinex","BTCUSD",1645636546713,0.1,38799.0,38798.0,2.46630731]
["bitfinex","BTCUSD",1645636546919,0.08,38795.0,38792.0,5.4e-06]
["bitfinex","BTCUSD",1645636547190,0.08,38784.0,38782.0,0.0003478]
["bitfinex","BTCUSD",1645636547374,0.08,38784.0,38783.0,0.361146]
["bitfinex","BTCUSD",1645636549373,0.08,38784.0,38783.0,0.411146]
["bitfinex","BTCUSD",1645636549671,0.08,38784.0,38783.0,0.461146]
["bitfinex","BTCUSD",1645636550181,0.08,38784.0,38776.0,0.01]
["bitfinex","BTCUSD",1645636550182,0.08,38782.0,38776.0,0.01]
["bitfinex","BTCUSD",1645636550377,0.02399297,38788.0,38776.0,0.01]
["bitfinex","BTCUSD",1645636550378,0.1,38779.0,38776.0,0.01]
["bitfinex","BTCUSD",1645636550572,0.33210127,38777.0,38776.0,0.01]
["bitfinex","BTCUSD",1645636550772,0.41210127,38777.0,38776.0,0.01]
["bitfinex","BTCUSD",1645636551018,0.08,38777.0,38776.0,0.01]
["bitfinex","BTCUSD",1645636551619,0.08,38775.0,38765.0,0.3]
["bitfinex","BTCUSD",1645636551821,0.08,38773.0,38763.0,0.065724]
["bitfinex","BTCUSD",1645636552619,0.27186108,38773.0,38768.0,0.34782443]
["bitfinex","BTCUSD",1645636552816,0.27186108,38773.0,38764.0,0.24091025]
["bitfinex","BTCUSD",1645636553020,0.27186108,38773.0,38764.0,0.29091025]
["bitfinex","BTCUSD",1645636553217,0.27186108,38773.0,38764.0,0.34091025]
["bitfinex","BTCUSD",1645636553417,0.08,38773.0,38765.0,0.1]
["bitfinex","BTCUSD",1645636553718,0.08,38773.0,38766.0,0.25504024]
["bitfinex","BTCUSD",1645636554219,0.08,38773.0,38767.0,0.117019]
["bitfinex","BTCUSD",1645636554416,0.08,38773.0,38767.0,0.217019]
["bitfinex","BTCUSD",1645636554666,0.08,38773.0,38768.0,0.00028752]
["bitfinex","BTCUSD",1645636555463,0.08,38773.0,38767.0,0.217019]
["bitfinex","BTCUSD",1645636555665,0.08,38773.0,38769.0,9.911e-05]
["bitfinex","BTCUSD",1645636555862,0.08,38773.0,38770.0,0.05]
["bitfinex","BTCUSD",1645636556263,0.08,38773.0,38769.0,9.911e-05]
["bitfinex","BTCUSD",1645636556862,0.08,38772.0,38769.0,9.911e-05]
["bitfinex","BTCUSD",1645636557261,0.08,38772.0,38770.0,0.05]
["bitfinex","BTCUSD",1645636557464,0.08,38772.0,38770.0,0.0025]
["bitfinex","BTCUSD",1645636559611,0.08,38772.0,38770.0,0.067008]
["bitfinex","BTCUSD",1645636559814,0.08,38772.0,38770.0,0.117008]
["bitfinex","BTCUSD",1645636560013,1.962992,38770.0,38769.0,0.12930474]
["bitfinex","BTCUSD",1645636560214,1.962992,38770.0,38768.0,0.1518]
["bitfinex","BTCUSD",1645636560215,0.2177943,38769.0,38768.0,0.1518]
["bitfinex","BTCUSD",1645636560415,0.2177943,38769.0,38768.0,0.4518]
["bitfinex","BTCUSD",1645636560616,0.2177943,38769.0,38768.0,0.2518]
["bitfinex","BTCUSD",1645636561015,0.2177943,38769.0,38768.0,0.3018]
["bitfinex","BTCUSD",1645636561218,0.055762,38769.0,38768.0,1.31953983]
["bitfinex","BTCUSD",1645636561514,1.962992,38770.0,38769.0,1.35]
["bitfinex","BTCUSD",1645636561715,1.962992,38770.0,38769.0,0.8897]
["bitfinex","BTCUSD",1645636561914,1.962992,38770.0,38769.0,0.2018]
["bitfinex","BTCUSD",1645636563365,1.962992,38770.0,38769.0,0.19535338]
["bitfinex","BTCUSD",1645636563764,3.958992,38770.0,38769.0,0.19535338]
["bitfinex","BTCUSD",1645636563963,3.958992,38770.0,38769.0,0.09535338]
["bitfinex","BTCUSD",1645636564364,3.958992,38770.0,38769.0,0.0518]
["bitfinex","BTCUSD",1645636565266,3.958992,38770.0,38769.0,0.32232058]
["bitfinex","BTCUSD",1645636565767,3.958992,38770.0,38769.0,0.0518]
["bitfinex","BTCUSD",1645636566024,3.958992,38770.0,38768.0,0.129021]
["bitfinex","BTCUSD",1645636566415,3.958992,38770.0,38768.0,0.128821]
["bitfinex","BTCUSD",1645636566817,3.958992,38770.0,38768.0,0.38839958]
["bitfinex","BTCUSD",1645636567016,3.22901098,38770.0,38768.0,0.38839958]
["bitfinex","BTCUSD",1645636567618,3.22901098,38770.0,38769.0,0.15]
["bitfinex","BTCUSD",1645636570666,3.22901098,38770.0,38769.0,0.39784015]
["bitfinex","BTCUSD",1645636571269,3.22901098,38770.0,38769.0,0.44964015]
["bitfinex","BTCUSD",1645636571468,3.22901098,38770.0,38769.0,1.33754015]
["bitfinex","BTCUSD",1645636571666,3.22901098,38770.0,38769.0,0.54964015]
["bitfinex","BTCUSD",1645636572267,3.22901098,38770.0,38769.0,1.33754015]
["bitfinex","BTCUSD",1645636572667,3.22901098,38770.0,38769.0,0.46774015]
["bitfinex","BTCUSD",1645636572869,3.22901098,38770.0,38769.0,0.50566428]
["bitfinex","BTCUSD",1645636574526,3.22901098,38770.0,38769.0,0.60566428]
["bitfinex","BTCUSD",1645636574729,3.22901098,38770.0,38769.0,1.05566428]
["bitfinex","BTCUSD",1645636574730,1.71527825,38770.0,38769.0,1.05566428]
["bitfinex","BTCUSD",1645636574928,1.67562119,38770.0,38769.0,2.50538036]
["bitfinex","BTCUSD",1645636575127,1.28867019,38770.0,38769.0,2.83219767]
["bitfinex","BTCUSD",1645636575329,1.28867019,38770.0,38769.0,2.66798159]
["bitfinex","BTCUSD",1645636575526,1.28867019,38770.0,38769.0,2.87511086]
["bitfinex","BTCUSD",1645636575726,0.90171919,38770.0,38769.0,2.87511086]
["bitfinex","BTCUSD",1645636576128,0.90171919,38770.0,38769.0,2.88585721]
["bitfinex","BTCUSD",1645636576329,0.90171919,38770.0,38769.0,2.87511086]
["bitfinex","BTCUSD",1645636576731,0.00117611,38786.0,38771.0,0.7879]
["bitfinex","BTCUSD",1645636576934,0.00117611,38786.0,38778.0,1.016862]
["bitfinex","BTCUSD",1645636577184,0.00117611,38786.0,38780.0,0.8879]
["bitfinex","BTCUSD",1645636577380,0.07734519,38788.0,38781.0,1.2397]
["bitfinex","BTCUSD",1645636577580,0.1321,38794.0,38781.0,1.2397]
["bitfinex","BTCUSD",1645636577780,0.00029407,38788.0,38786.0,0.19516348]
["bitfinex","BTCUSD",1645636577979,0.00029407,38788.0,38787.0,0.0518]
["bitfinex","BTCUSD",1645636578580,0.25811696,38794.0,38787.0,0.0518]
["bitfinex","BTCUSD",1645636578782,0.00027725,38789.0,38787.0,0.0518]
["bitfinex","BTCUSD",1645636579583,0.00027725,38789.0,38787.0,0.24515824]
["bitfinex","BTCUSD",1645636579783,0.07733034,38795.0,38787.0,0.59334005]
["bitfinex","BTCUSD",1645636579983,0.07733034,38795.0,38789.0,0.064478]
["bitfinex","BTCUSD",1645636580184,0.00018942,38790.0,38789.0,0.064478]
["bitfinex","BTCUSD",1645636580383,0.00018942,38790.0,38789.0,0.116278]
["bitfinex","BTCUSD",1645636580582,0.00018942,38790.0,38789.0,0.166278]
["bitfinex","BTCUSD",1645636581010,0.07733034,38795.0,38791.0,0.21940505]
["bitfinex","BTCUSD",1645636581310,0.07733034,38795.0,38792.0,0.0518]
["bitfinex","BTCUSD",1645636581519,0.07733034,38795.0,38793.0,0.0518]
["bitfinex","BTCUSD",1645636581715,0.07733034,38795.0,38794.0,0.0518]
["bitfinex","BTCUSD",1645636582112,0.07733034,38795.0,38794.0,0.1018]
["bitfinex","BTCUSD",1645636582912,0.07733034,38795.0,38794.0,0.09968633]
["bitfinex","BTCUSD",1645636583313,0.07733034,38795.0,38794.0,0.57617274]
["bitfinex","BTCUSD",1645636583520,0.07733034,38795.0,38794.0,0.27617274]
["bitfinex","BTCUSD",1645636583714,0.72976347,38796.0,38795.0,1.4879]
["bitfinex","BTCUSD",1645636583913,0.72976347,38796.0,38795.0,1.6397]
["bitfinex","BTCUSD",1645636584317,0.0199,38809.0,38798.0,1.6]
["bitfinex","BTCUSD",1645636584516,0.0199,38809.0,38807.0,0.7879]
["bitfinex","BTCUSD",1645636584517,0.0177,38809.0,38807.0,0.7879]
["bitfinex","BTCUSD",1645636584786,0.0177,38809.0,38808.0,0.3013857]
["bitfinex","BTCUSD",1645636584982,0.0177,38809.0,38808.0,0.1518]
["bitfinex","BTCUSD",1645636585184,0.08629,38815.0,38808.0,0.0518]
["bitfinex","BTCUSD",1645636585382,0.07729862,38811.0,38808.0,0.1018]
["bitfinex","BTCUSD",1645636585782,0.07729862,38811.0,38808.0,0.0518]
["bitfinex","BTCUSD",1645636586183,0.07759453,38811.0,38808.0,0.0518]
["bitfinex","BTCUSD",1645636586790,0.01234591,38810.0,38808.0,0.0518]
["bitfinex","BTCUSD",1645636587184,0.09863591,38810.0,38808.0,0.0518]
["bitfinex","BTCUSD",1645636587385,0.24500049,38805.0,38804.0,0.4]
["bitfinex","BTCUSD",1645636587686,0.24500049,38805.0,38804.0,0.4518]
["bitfinex","BTCUSD",1645636587886,0.01234591,38805.0,38804.0,0.5699]
["bitfinex","BTCUSD",1645636588084,0.01234591,38805.0,38804.0,0.91112761]
["bitfinex","BTCUSD",1645636589840,0.01234591,38805.0,38804.0,1.12694857]
["bitfinex","BTCUSD",1645636590041,0.01234591,38805.0,38804.0,0.91112761]
["bitfinex","BTCUSD",1645636590241,0.01234591,38805.0,38804.0,0.34129571]
["bitfinex","BTCUSD",1645636590440,0.01234591,38805.0,38804.0,0.42758571]
["bitfinex","BTCUSD",1645636590641,0.01234591,38805.0,38804.0,0.1]
["bitfinex","BTCUSD",1645636590841,0.01234591,38805.0,38800.0,0.06551]
["bitfinex","BTCUSD",1645636591042,0.01234591,38805.0,38802.0,0.01371]
["bitfinex","BTCUSD",1645636591243,0.25802587,38805.0,38801.0,0.01371]
["bitfinex","BTCUSD",1645636592368,0.25802587,38805.0,38803.0,0.21638423]
["bitfinex","BTCUSD",1645636592563,0.01234591,38806.0,38804.0,0.26616597]
["bitfinex","BTCUSD",1645636592964,0.01234591,38806.0,38804.0,0.31616597]
["bitfinex","BTCUSD",1645636593163,0.01234591,38806.0,38804.0,0.44506597]
["bitfinex","BTCUSD",1645636593364,0.01234591,38806.0,38805.0,0.1]
["bitfinex","BTCUSD",1645636593967,0.01234591,38806.0,38804.0,0.1789]
["bitfinex","BTCUSD",1645636594165,0.01234591,38806.0,38804.0,0.05]
["bitfinex","BTCUSD",1645636594367,0.08,38806.0,38804.0,0.05]
["bitfinex","BTCUSD",1645636594668,0.08,38806.0,38803.0,0.178899]
["bitfinex","BTCUSD",1645636594864,0.08,38806.0,38804.0,0.20324235]
["bitfinex","BTCUSD",1645636595065,0.08,38806.0,38804.0,0.064448]
["bitfinex","BTCUSD",1645636595264,0.08,38806.0,38804.0,0.164448]
["bitfinex","BTCUSD",1645636595465,0.08,38806.0,38805.0,0.01371]
["bitfinex","BTCUSD",1645636595765,0.08,38806.0,38805.0,0.34205643]
["bitfinex","BTCUSD",1645636596014,0.08,38806.0,38805.0,0.62235062]
["bitfinex","BTCUSD",1645636596212,0.08,38806.0,38805.0,0.49205643]
["bitfinex","BTCUSD",1645636597019,0.08,38806.0,38805.0,0.15]
["bitfinex","BTCUSD",1645636597414,0.08,38806.0,38805.0,0.05]
["bitfinex","BTCUSD",1645636597615,0.08,38806.0,38802.0,0.05]
["bitfinex","BTCUSD",1645636598016,0.08,38806.0,38804.0,0.25329916]
["bitfinex","BTCUSD",1645636598213,0.08,38806.0,38804.0,0.30329916]
["bitfinex","BTCUSD",1645636598414,0.08,38806.0,38805.0,0.1]
["bitfinex","BTCUSD",1645636599516,0.08,38806.0,38804.0,0.064456]
["bitfinex","BTCUSD",1645636600384,0.08,38806.0,38805.0,0.3]
["bitfinex","BTCUSD",1645636600678,0.08,38806.0,38804.0,0.228905]
["bitfinex","BTCUSD",1645636601072,0.08,38806.0,38804.0,0.228128]
["bitfinex","BTCUSD",1645636601273,0.08,38806.0,38804.0,0.21550516]
["bitfinex","BTCUSD",1645636601474,0.08,38806.0,38803.0,0.05]
["bitfinex","BTCUSD",1645636601695,0.16629,38804.0,38800.0,3.095]
["bitfinex","BTCUSD",1645636601878,0.16629,38801.0,38800.0,3.095]
["bitfinex","BTCUSD",1645636602176,0.16629,38801.0,38800.0,2.2434]
["bitfinex","BTCUSD",1645636602177,0.43820514,38801.0,38800.0,2.2434]
["bitfinex","BTCUSD",1645636602379,0.43820514,38801.0,38800.0,2.0513]
["bitfinex","BTCUSD",1645636602777,0.43820514,38801.0,38800.0,1.8366]
["bitfinex","BTCUSD",1645636602978,0.08,38799.0,38783.0,0.128968]
["bitfinex","BTCUSD",1645636603278,0.08,38788.0,38783.0,0.128968]
["bitfinex","BTCUSD",1645636603518,0.08,38788.0,38785.0,0.064486]
["bitfinex","BTCUSD",1645636603718,0.08,38788.0,38787.0,0.19576333]
["bitfinex","BTCUSD",1645636604320,0.08030373,38788.0,38785.0,0.064486]
["bitfinex","BTCUSD",1645636604520,0.08030373,38788.0,38783.0,0.128968]
["bitfinex","BTCUSD",1645636604723,0.08030373,38788.0,38780.0,0.128978]
["bitfinex","BTCUSD",1645636604724,0.06,38786.0,38780.0,0.128978]
["bitfinex","BTCUSD",1645636604924,0.06,38786.0,38781.0,0.01371]
["bitfinex","BTCUSD",1645636605320,0.06,38786.0,38782.0,0.18851553]
["bitfinex","BTCUSD",1645636605520,0.06,38786.0,38785.0,0.33065147]
["bitfinex","BTCUSD",1645636605719,0.291699,38786.0,38785.0,0.33065147]
["bitfinex","BTCUSD",1645636605920,0.291699,38786.0,38785.0,0.1]
["bitfinex","BTCUSD",1645636606122,0.06,38786.0,38785.0,0.1]
["bitfinex","BTCUSD",1645636606322,0.06,38786.0,38785.0,0.2]
["bitfinex","BTCUSD",1645636607021,0.06,38786.0,38785.0,0.1]
["bitfinex","BTCUSD",1645636607566,0.22908823,38789.0,38785.0,0.2]
["bitfinex","BTCUSD",1645636607965,0.00030373,38788.0,38785.0,0.2]
["bitfinex","BTCUSD",1645636608563,0.00030373,38788.0,38785.0,0.1]
["bitfinex","BTCUSD",1645636608764,0.22908823,38789.0,38786.0,0.05]
["bitfinex","BTCUSD",1645636609065,0.00030373,38788.0,38786.0,0.05]
["bitfinex","BTCUSD",1645636609263,0.00030373,38788.0,38782.0,0.28851553]
["bitfinex","BTCUSD",1645636609666,0.00030373,38788.0,38783.0,0.064493]
["bitfinex","BTCUSD",1645636609867,0.00030373,38788.0,38783.0,0.164493]
["bitfinex","BTCUSD",1645636610070,0.22908823,38789.0,38783.0,0.164493]
["bitfinex","BTCUSD",1645636610265,0.00030373,38788.0,38783.0,0.164493]
["bitfinex","BTCUSD",1645636610465,0.20939196,38789.0,38783.0,0.164493]
["bitfinex","BTCUSD",1645636610671,0.0097,38791.0,38788.0,0.19551553]
["bitfinex","BTCUSD",1645636610918,0.0097,38791.0,38788.0,0.29551553]
["bitfinex","BTCUSD",1645636611320,0.0097,38791.0,38788.0,0.1]
["bitfinex","BTCUSD",1645636611521,0.0097,38791.0,38788.0,0.05]
["bitfinex","BTCUSD",1645636612321,0.0097,38791.0,38789.0,0.18776182]
["bitfinex","BTCUSD",1645636612724,0.34628502,38792.0,38789.0,0.05]
["bitfinex","BTCUSD",1645636613120,0.34628502,38792.0,38788.0,0.05]
["bitfinex","BTCUSD",1645636613121,0.34628502,38792.0,38787.0,0.43544951]
["bitfinex","BTCUSD",1645636613521,0.34628502,38792.0,38787.0,0.1]
["bitfinex","BTCUSD",1645636613722,0.34628502,38792.0,38787.0,0.05]
["bitfinex","BTCUSD",1645636614021,0.34628502,38792.0,38786.0,0.1]
["bitfinex","BTCUSD",1645636614022,0.00019408,38791.0,38786.0,0.1]
["bitfinex","BTCUSD",1645636614220,0.00019408,38791.0,38786.0,0.05]
["bitfinex","BTCUSD",1645636614423,0.00019408,38791.0,38787.0,0.18371963]
["bitfinex","BTCUSD",1645636614662,0.00019408,38791.0,38787.0,0.05]
["bitfinex","BTCUSD",1645636614863,0.34628502,38792.0,38789.0,0.34077543]
["bitfinex","BTCUSD",1645636615064,0.00030372,38790.0,38789.0,0.34077543]
["bitfinex","BTCUSD",1645636615366,0.32658874,38792.0,38789.0,0.05]
["bitfinex","BTCUSD",1645636615764,0.32658874,38792.0,38786.0,0.05]
["bitfinex","BTCUSD",1645636615963,0.3,38791.0,38786.0,0.05]
["bitfinex","BTCUSD",1645636616164,0.32658874,38792.0,38786.0,0.37969864]
["bitfinex","BTCUSD",1645636617562,0.32658874,38792.0,38787.0,0.23006209]
["bitfinex","BTCUSD",1645636617762,0.32658874,38792.0,38786.0,0.37969864]
["bitfinex","BTCUSD",1645636618415,0.32658874,38792.0,38786.0,0.05]
["bitfinex","BTCUSD",1645636618622,0.32678258,38792.0,38786.0,0.25044514]
["bitfinex","BTCUSD",1645636618817,0.32678258,38792.0,38786.0,0.05]
["bitfinex","BTCUSD",1645636619619,0.32658874,38792.0,38786.0,0.05]
["bitfinex","BTCUSD",1645636619817,0.26925263,38792.0,38788.0,0.32143077]
["bitfinex","BTCUSD",1645636620016,0.26925263,38792.0,38788.0,0.42143077]
["bitfinex","BTCUSD",1645636620420,0.0773432,38789.0,38788.0,0.1]
["bitfinex","BTCUSD",1645636620623,0.0773432,38789.0,38788.0,0.05]
["bitfinex","BTCUSD",1645636621020,0.00407352,38792.0,38786.0,0.05]
["bitfinex","BTCUSD",1645636621421,0.00407352,38792.0,38788.0,0.53525101]
["bitfinex","BTCUSD",1645636621619,0.00407352,38792.0,38788.0,0.63525101]
["bitfinex","BTCUSD",1645636622018,0.00376981,38792.0,38788.0,0.63525101]
["bitfinex","BTCUSD",1645636622271,0.00100706,38792.0,38788.0,0.63525101]
["bitfinex","BTCUSD",1645636622673,0.07734304,38789.0,38788.0,0.63525101]
["bitfinex","BTCUSD",1645636622872,0.07734304,38789.0,38788.0,0.42799833]
["bitfinex","BTCUSD",1645636623671,0.07734304,38789.0,38788.0,0.1]
["bitfinex","BTCUSD",1645636623872,0.07734304,38789.0,38785.0,0.128966]
["bitfinex","BTCUSD",1645636624077,0.3,38794.0,38782.0,0.21655538]
["bitfinex","BTCUSD",1645636624276,0.3093,38795.0,38781.0,0.00030379]
["bitfinex","BTCUSD",1645636624475,0.03964009,38793.0,38780.0,0.21655538]
["bitfinex","BTCUSD",1645636624675,0.3,38792.0,38780.0,0.21655538]
["bitfinex","BTCUSD",1645636624875,0.34011847,38789.0,38782.0,0.29519167]
["bitfinex","BTCUSD",1645636625076,0.22175188,38784.0,38782.0,0.29519167]
["bitfinex","BTCUSD",1645636625276,0.22175188,38784.0,38782.0,0.39519167]
["bitfinex","BTCUSD",1645636625780,0.22175188,38784.0,38782.0,0.1]
["bitfinex","BTCUSD",1645636626219,0.22175188,38784.0,38782.0,0.21089101]
["bitfinex","BTCUSD",1645636626419,0.22175188,38784.0,38780.0,0.15]
["bitfinex","BTCUSD",1645636626620,0.21675188,38784.0,38780.0,0.15]
["bitfinex","BTCUSD",1645636626818,0.21675188,38784.0,38780.0,0.4895557]
["bitfinex","BTCUSD",1645636627421,0.21675188,38784.0,38780.0,0.15]
["bitfinex","BTCUSD",1645636627819,0.21675188,38784.0,38779.0,0.15]
["bitfinex","BTCUSD",1645636628120,0.21675188,38784.0,38778.0,0.33105638]
["bitfinex","BTCUSD",1645636628121,0.21675188,38784.0,38780.0,0.00030377]
["bitfinex","BTCUSD",1645636628328,0.21675188,38784.0,38782.0,0.27837655]
["bitfinex","BTCUSD",1645636628520,0.08119917,38784.0,38780.0,0.06066368]
["bitfinex","BTCUSD",1645636628819,0.08119917,38784.0,38780.0,0.00030377]
["bitfinex","BTCUSD",1645636629223,0.08119917,38784.0,38779.0,0.41655538]
["bitfinex","BTCUSD",1645636629421,0.08119917,38784.0,38780.0,0.00030377]
["bitfinex","BTCUSD",1645636629669,0.08119917,38784.0,38780.0,0.000102]
["bitfinex","BTCUSD",1645636630272,0.3,38783.0,38780.0,0.000102]
["bitfinex","BTCUSD",1645636630575,0.08119917,38784.0,38779.0,0.1]
["bitfinex","BTCUSD",1645636630770,0.08119917,38784.0,38779.0,0.05]
["bitfinex","BTCUSD",1645636631171,0.08119917,38784.0,38776.0,0.31655538]
["bitfinex","BTCUSD",1645636631573,0.08119917,38784.0,38777.0,0.06035991]
["bitfinex","BTCUSD",1645636631772,0.19875593,38778.0,38777.0,0.06035991]
["bitfinex","BTCUSD",1645636632172,0.19875593,38778.0,38776.0,0.31655538]
["bitfinex","BTCUSD",1645636632373,0.19875593,38778.0,38777.0,0.21465472]
["bitfinex","BTCUSD",1645636633622,0.19875593,38778.0,38776.0,0.16066354]
["bitfinex","BTCUSD",1645636634019,0.19875593,38778.0,38776.0,0.16035991]
["bitfinex","BTCUSD",1645636634220,0.19875593,38778.0,38776.0,0.05]
["bitfinex","BTCUSD",1645636634923,0.19875593,38778.0,38775.0,0.05030363]
["bitfinex","BTCUSD",1645636634924,0.03964009,38777.0,38775.0,0.00030363]
["bitfinex","BTCUSD",1645636635125,0.19875593,38778.0,38775.0,0.00030363]
["bitfinex","BTCUSD",1645636635323,0.19875593,38778.0,38766.0,0.21655538]
["bitfinex","BTCUSD",1645636635522,0.19875593,38778.0,38763.0,0.27011659]
["bitfinex","BTCUSD",1645636635523,0.28152096,38770.0,38765.0,0.21655538]
["bitfinex","BTCUSD",1645636635723,0.21288714,38769.0,38764.0,0.21655538]
["bitfinex","BTCUSD",1645636636322,0.21288714,38769.0,38763.0,0.21655538]
["bitfinex","BTCUSD",1645636636521,0.21288714,38769.0,38763.0,0.22689038]
["bitfinex","BTCUSD",1645636636725,0.21288714,38769.0,38765.0,0.00030344]
["bitfinex","BTCUSD",1645636637667,0.21288714,38769.0,38763.0,0.1]
["bitfinex","BTCUSD",1645636637866,0.21288714,38769.0,38765.0,0.00030344]
["bitfinex","BTCUSD",1645636638871,0.25235701,38763.0,38762.0,0.28687348]
["bitfinex","BTCUSD",1645636639071,0.25235701,38763.0,38762.0,0.1]
["bitfinex","BTCUSD",1645636639670,0.25235701,38763.0,38761.0,0.02]
["bitfinex","BTCUSD",1645636639872,0.25235701,38763.0,38762.0,0.05]
["bitfinex","BTCUSD",1645636640273,0.25235701,38763.0,38761.0,0.02]
["bitfinex","BTCUSD",1645636640670,0.25235701,38763.0,38761.0,0.07]
["bitfinex","BTCUSD",1645636640911,0.03964009,38772.0,38761.0,0.07]
["bitfinex","BTCUSD",1645636641315,0.03964009,38772.0,38762.0,0.2482617]
["bitfinex","BTCUSD",1645636641515,0.03964009,38772.0,38761.0,0.07]
["bitfinex","BTCUSD",1645636641715,0.31417894,38767.0,38761.0,0.07]
["bitfinex","BTCUSD",1645636641912,0.23036484,38766.0,38761.0,0.07]
["bitfinex","BTCUSD",1645636643713,0.23036484,38766.0,38761.0,0.069]
["bitfinex","BTCUSD",1645636644972,0.23036484,38766.0,38762.0,0.00030322]
["bitfinex","BTCUSD",1645636645372,0.39331209,38763.0,38762.0,0.00030322]
["bitfinex","BTCUSD",1645636645974,0.39331209,38763.0,38761.0,0.069]
["bitfinex","BTCUSD",1645636646173,0.39331209,38763.0,38761.0,0.06930323]
["bitfinex","BTCUSD",1645636647276,0.39331209,38763.0,38761.0,0.069]
["bitfinex","BTCUSD",1645636647976,0.38831209,38763.0,38761.0,0.069]
["bitfinex","BTCUSD",1645636648182,0.07739353,38763.0,38761.0,0.069]
["bitfinex","BTCUSD",1645636649624,0.23036484,38766.0,38763.0,0.0321675]
["bitfinex","BTCUSD",1645636650028,0.0092,38772.0,38764.0,0.3]
["bitfinex","BTCUSD",1645636650228,0.0092,38772.0,38766.0,0.06035991]
["bitfinex","BTCUSD",1645636650425,0.0092,38772.0,38770.0,0.20973663]
["bitfinex","BTCUSD",1645636650625,0.31712926,38774.0,38764.0,0.4]
["bitfinex","BTCUSD",1645636650826,0.31712926,38774.0,38764.0,0.1]
["bitfinex","BTCUSD",1645636651028,0.0092,38777.0,38769.0,0.0003032]
["bitfinex","BTCUSD",1645636651029,0.26142833,38775.0,38769.0,0.0003032]
["bitfinex","BTCUSD",1645636651535,0.26142833,38775.0,38771.0,0.17733403]
["bitfinex","BTCUSD",1645636651727,0.26142833,38775.0,38769.0,0.0003032]
["bitfinex","BTCUSD",1645636652174,0.00913958,38777.0,38771.0,0.0003032]
["bitfinex","BTCUSD",1645636652973,0.00413958,38777.0,38771.0,0.19799737]
["bitfinex","BTCUSD",1645636653175,0.00413958,38777.0,38772.0,0.3]
["bitfinex","BTCUSD",1645636653375,0.00413958,38777.0,38773.0,0.0518]
["bitfinex","BTCUSD",1645636653972,0.00413958,38777.0,38773.0,0.24113191]
["bitfinex","BTCUSD",1645636654176,0.00413958,38777.0,38773.0,0.1018]
["bitfinex","BTCUSD",1645636654383,0.00413958,38777.0,38773.0,0.1518]
["bitfinex","BTCUSD",1645636654575,0.00413958,38777.0,38773.0,0.15210319]
["bitfinex","BTCUSD",1645636655677,0.07736382,38778.0,38773.0,0.1518]
["bitfinex","BTCUSD",1645636655920,0.07736382,38778.0,38773.0,0.15210319]
["bitfinex","BTCUSD",1645636656421,0.22880245,38774.0,38773.0,0.15210319]
["bitfinex","BTCUSD",1645636656823,0.22880245,38774.0,38773.0,0.1518]
["bitfinex","BTCUSD",1645636657222,0.07736382,38778.0,38773.0,0.1]
["bitfinex","BTCUSD",1645636657421,0.07736382,38778.0,38773.0,0.05]
["bitfinex","BTCUSD",1645636657621,0.07736382,38778.0,38772.0,0.0003032]
["bitfinex","BTCUSD",1645636658021,0.36118,38777.0,38768.0,0.34891464]
["bitfinex","BTCUSD",1645636658220,0.07736382,38778.0,38773.0,0.00030319]
["bitfinex","BTCUSD",1645636658221,0.24643914,38774.0,38773.0,0.00030319]
["bitfinex","BTCUSD",1645636659325,0.24643914,38774.0,38768.0,0.3549831]
["bitfinex","BTCUSD",1645636659668,0.3,38773.0,38772.0,0.0003032]
["bitfinex","BTCUSD",1645636660172,0.70082009,38773.0,38772.0,0.0003032]
["bitfinex","BTCUSD",1645636660369,1.8319991,38773.0,38772.0,0.0003032]
["bitfinex","BTCUSD",1645636660571,1.58872009,38773.0,38763.0,0.0321675]
["bitfinex","BTCUSD",1645636660769,0.26494367,38765.0,38763.0,0.0321675]
["bitfinex","BTCUSD",1645636660969,0.3,38764.0,38763.0,0.0321675]
["bitfinex","BTCUSD",1645636661270,0.3,38764.0,38763.0,6.75e-05]
["bitfinex","BTCUSD",1645636661473,0.26494367,38765.0,38763.0,6.75e-05]
["bitfinex","BTCUSD",1645636662371,0.07739121,38765.0,38763.0,6.75e-05]
["bitfinex","BTCUSD",1645636663419,0.33995397,38765.0,38763.0,6.75e-05]
["bitfinex","BTCUSD",1645636664220,0.08,38764.0,38763.0,6.75e-05]
["bitfinex","BTCUSD",1645636665321,0.08,38764.0,38763.0,0.0518675]
["bitfinex","BTCUSD",1645636666623,0.08,38764.0,38763.0,6.75e-05]
["bitfinex","BTCUSD",1645636666624,0.30695311,38764.0,38763.0,6.75e-05]
["bitfinex","BTCUSD",1645636666825,0.60695311,38764.0,38763.0,6.75e-05]
["bitfinex","BTCUSD",1645636667027,0.30695311,38764.0,38763.0,6.75e-05]
["bitfinex","BTCUSD",1645636668473,0.08,38764.0,38763.0,6.75e-05]
["bitfinex","BTCUSD",1645636669677,0.04195383,38765.0,38763.0,6.75e-05]
["bitfinex","BTCUSD",1645636669874,0.04195383,38765.0,38764.0,0.06035991]
["bitfinex","BTCUSD",1645636670078,0.04195383,38765.0,38764.0,0.11215991]
["bitfinex","BTCUSD",1645636670273,0.04195383,38765.0,38764.0,0.16215991]
["bitfinex","BTCUSD",1645636670474,0.04195383,38765.0,38764.0,0.42871529]
["bitfinex","BTCUSD",1645636670674,0.4912,38777.0,38764.0,0.45091103]
["bitfinex","BTCUSD",1645636670922,0.4912,38777.0,38769.0,0.064518]
["bitfinex","BTCUSD",1645636671122,0.24939435,38778.0,38772.0,0.06035991]
["bitfinex","BTCUSD",1645636671322,0.24939435,38778.0,38772.0,0.11215991]
["bitfinex","BTCUSD",1645636671521,0.24939435,38778.0,38772.0,0.0518]
["bitfinex","BTCUSD",1645636671724,1.39366313,38777.0,38771.0,0.00028344]
["bitfinex","BTCUSD",1645636672023,0.43710859,38776.0,38771.0,0.00028344]
["bitfinex","BTCUSD",1645636672424,0.89887445,38775.0,38771.0,3.44e-06]
["bitfinex","BTCUSD",1645636672623,0.61624673,38774.0,38761.0,0.02]
["bitfinex","BTCUSD",1645636672821,0.1,38773.0,38772.0,0.00026708]
["bitfinex","BTCUSD",1645636673020,0.46118,38773.0,38772.0,0.00026708]
["bitfinex","BTCUSD",1645636673221,1.24908,38773.0,38772.0,0.00026708]
["bitfinex","BTCUSD",1645636673423,1.53384989,38773.0,38772.0,0.00026708]
["bitfinex","BTCUSD",1645636673624,1.56281009,38773.0,38772.0,0.00026708]
["bitfinex","BTCUSD",1645636673822,1.56281009,38773.0,38761.0,0.02]
["bitfinex","BTCUSD",1645636673823,0.26920788,38764.0,38761.0,0.02]
["bitfinex","BTCUSD",1645636674422,0.26920788,38764.0,38761.0,0.50300825]
["bitfinex","BTCUSD",1645636674673,0.26920788,38764.0,38761.0,0.42288316]
["bitfinex","BTCUSD",1645636674875,0.26920788,38764.0,38761.0,0.12]
["bitfinex","BTCUSD",1645636675872,0.26920788,38764.0,38762.0,0.26846389]
["bitfinex","BTCUSD",1645636676473,0.26920788,38764.0,38762.0,0.00010911]
["bitfinex","BTCUSD",1645636676673,0.63038788,38764.0,38762.0,0.00010911]
["bitfinex","BTCUSD",1645636677480,1.6,38762.0,38755.0,0.21751596]
["bitfinex","BTCUSD",1645636677678,1.6,38762.0,38754.0,0.21751596]
["bitfinex","BTCUSD",1645636677679,0.60555719,38761.0,38754.0,0.21751596]
["bitfinex","BTCUSD",1645636677878,0.361189,38759.0,38754.0,0.21751596]
["bitfinex","BTCUSD",1645636678077,0.361189,38760.0,38754.0,0.21751596]
["bitfinex","BTCUSD",1645636678277,1.6,38762.0,38754.0,0.21751596]
["bitfinex","BTCUSD",1645636678526,0.361189,38759.0,38755.0,0.21751596]
["bitfinex","BTCUSD",1645636678824,0.21898713,38758.0,38755.0,0.00030233]
["bitfinex","BTCUSD",1645636679020,0.361189,38757.0,38755.0,0.00030233]
["bitfinex","BTCUSD",1645636679220,0.21898713,38758.0,38755.0,0.00030233]
["bitfinex","BTCUSD",1645636679521,0.361189,38757.0,38755.0,0.21781829]
["bitfinex","BTCUSD",1645636679723,1.6,38755.0,38753.0,0.21751596]
["bitfinex","BTCUSD",1645636679922,0.361189,38754.0,38751.0,0.23751596]
["bitfinex","BTCUSD",1645636680127,0.361189,38754.0,38751.0,0.02]
["bitfinex","BTCUSD",1645636680532,1.33733986,38754.0,38751.0,0.02]
["bitfinex","BTCUSD",1645636680727,0.7879,38752.0,38751.0,0.02]
["bitfinex","BTCUSD",1645636680924,1.300889,38752.0,38751.0,0.02]
["bitfinex","BTCUSD",1645636681126,0.64359744,38751.0,38749.0,0.17218973]
["bitfinex","BTCUSD",1645636681325,0.28176782,38750.0,38749.0,0.17218973]
["bitfinex","BTCUSD",1645636681524,0.64295682,38750.0,38749.0,0.17218973]
["bitfinex","BTCUSD",1645636681925,0.74295682,38750.0,38749.0,0.17218973]
["bitfinex","BTCUSD",1645636682570,1.961189,38748.0,38742.0,0.21751596]
["bitfinex","BTCUSD",1645636682877,0.21912136,38743.0,38741.0,0.02]
["bitfinex","BTCUSD",1645636683070,0.0092,38746.0,38741.0,0.02]
["bitfinex","BTCUSD",1645636683473,0.361189,38745.0,38741.0,0.02]
["bitfinex","BTCUSD",1645636683870,0.02019674,38746.0,38741.0,0.02]
["bitfinex","BTCUSD",1645636683871,0.361189,38743.0,38741.0,0.02]
["bitfinex","BTCUSD",1645636684071,0.62211342,38743.0,38741.0,0.02]
["bitfinex","BTCUSD",1645636684971,0.62211342,38743.0,38741.0,0.015]
["bitfinex","BTCUSD",1645636685375,0.361189,38741.0,38734.0,0.14743551]
["bitfinex","BTCUSD",1645636685573,0.361189,38741.0,38731.0,0.29011659]
["bitfinex","BTCUSD",1645636685772,0.37197756,38741.0,38731.0,0.21137205]
["bitfinex","BTCUSD",1645636686020,0.37197756,38741.0,38736.0,0.00010859]
["bitfinex","BTCUSD",1645636686226,0.361189,38741.0,38736.0,0.00010859]
["bitfinex","BTCUSD",1645636686623,0.064596,38740.0,38736.0,0.00010859]
["bitfinex","BTCUSD",1645636686824,0.361189,38739.0,38736.0,0.00010859]
["bitfinex","BTCUSD",1645636687021,0.361189,38739.0,38731.0,0.02]
["bitfinex","BTCUSD",1645636687222,0.2897278,38738.0,38737.0,0.00030222]
["bitfinex","BTCUSD",1645636687422,0.435489,38738.0,38737.0,0.00030222]
["bitfinex","BTCUSD",1645636688224,0.435489,38738.0,38731.0,0.02]
["bitfinex","BTCUSD",1645636688426,0.26672819,38734.0,38731.0,0.02]
["bitfinex","BTCUSD",1645636688624,0.361189,38733.0,38731.0,0.02]
["bitfinex","BTCUSD",1645636689781,0.064605,38732.0,38731.0,0.02]
["bitfinex","BTCUSD",1645636689978,0.74764756,38732.0,38731.0,0.02]
["bitfinex","BTCUSD",1645636690178,0.425794,38732.0,38731.0,0.02]
["bitfinex","BTCUSD",1645636690379,0.425794,38732.0,38731.0,0.00820837]
["bitfinex","BTCUSD",1645636691582,0.361189,38732.0,38731.0,0.00820837]
["bitfinex","BTCUSD",1645636692782,0.425793,38732.0,38731.0,0.00820837]
["bitfinex","BTCUSD",1645636694333,0.361189,38732.0,38731.0,0.00820837]
["bitfinex","BTCUSD",1645636696438,0.14205112,38736.0,38731.0,0.00820837]
["bitfinex","BTCUSD",1645636696439,0.07744812,38736.0,38731.0,0.00820837]
["bitfinex","BTCUSD",1645636696639,0.361199,38735.0,38731.0,0.30820837]
["bitfinex","BTCUSD",1645636696838,0.07744812,38736.0,38732.0,0.22344021]
["bitfinex","BTCUSD",1645636697183,0.07744812,38736.0,38734.0,0.06035991]
["bitfinex","BTCUSD",1645636698380,0.07744812,38736.0,38735.0,0.3]
["bitfinex","BTCUSD",1645636698580,0.07744812,38736.0,38734.0,0.06035991]
["bitfinex","BTCUSD",1645636698782,0.07744812,38736.0,38733.0,0.00029581]
["bitfinex","BTCUSD",1645636699179,0.07744812,38736.0,38735.0,0.06035991]
["bitfinex","BTCUSD",1645636699582,0.07744812,38736.0,38735.0,0.35618691]
["bitfinex","BTCUSD",1645636699780,0.07744812,38736.0,38735.0,0.45618691]
["bitfinex","BTCUSD",1645636700183,0.13964009,38758.0,38736.0,0.67688551]
["bitfinex","BTCUSD",1645636700184,0.1,38758.0,38736.0,0.67688551]
["bitfinex","BTCUSD",1645636700383,0.361199,38756.0,38744.0,0.06035991]
["bitfinex","BTCUSD",1645636700582,0.0096,38757.0,38742.0,0.0518]
["bitfinex","BTCUSD",1645636700786,0.01273485,38755.0,38742.0,0.0518]
["bitfinex","BTCUSD",1645636701025,0.479366,38752.0,38742.0,0.0518]
["bitfinex","BTCUSD",1645636701231,0.543943,38752.0,38742.0,0.0518]
["bitfinex","BTCUSD",1645636701424,0.26982908,38752.0,38742.0,0.0518]
["bitfinex","BTCUSD",1645636701724,0.064576,38749.0,38742.0,0.0518]
["bitfinex","BTCUSD",1645636701925,0.064576,38749.0,38745.0,0.00028529]
["bitfinex","BTCUSD",1645636702323,0.361199,38748.0,38745.0,0.00028529]
["bitfinex","BTCUSD",1645636702525,0.95,38748.0,38744.0,0.06035991]
["bitfinex","BTCUSD",1645636702925,0.95,38748.0,38745.0,0.00026583]
["bitfinex","BTCUSD",1645636703726,0.361199,38747.0,38745.0,0.00026583]
["bitfinex","BTCUSD",1645636703926,0.95,38748.0,38744.0,0.06035991]
["bitfinex","BTCUSD",1645636704670,0.95,38748.0,38744.0,0.3377621]
["bitfinex","BTCUSD",1645636704974,0.95,38748.0,38744.0,0.06035991]
["bitfinex","BTCUSD",1645636705374,0.95,38748.0,38745.0,0.20142426]
["bitfinex","BTCUSD",1645636705772,0.95,38748.0,38746.0,0.33774492]
["bitfinex","BTCUSD",1645636705977,0.49807611,38756.0,38745.0,0.20142426]
["bitfinex","BTCUSD",1645636705978,0.361199,38755.0,38745.0,0.20142426]
["bitfinex","BTCUSD",1645636706374,0.1,38754.0,38745.0,0.20142426]
["bitfinex","BTCUSD",1645636706576,0.361199,38753.0,38745.0,0.20142426]
["bitfinex","BTCUSD",1645636706774,0.064572,38752.0,38745.0,0.20142426]
["bitfinex","BTCUSD",1645636707174,0.064572,38752.0,38745.0,0.54871419]
["bitfinex","BTCUSD",1645636707378,0.361199,38751.0,38744.0,0.010341]
["bitfinex","BTCUSD",1645636707576,0.361199,38751.0,38743.0,0.00029305]
["bitfinex","BTCUSD",1645636707776,0.064577,38749.0,38743.0,0.00029305]
["bitfinex","BTCUSD",1645636708422,0.361199,38748.0,38743.0,0.00029305]
["bitfinex","BTCUSD",1645636708627,0.361199,38748.0,38740.0,0.33005413]
["bitfinex","BTCUSD",1645636708829,0.361199,38748.0,38743.0,0.00029304]
["bitfinex","BTCUSD",1645636709428,0.0093,38750.0,38746.0,0.26084183]
["bitfinex","BTCUSD",1645636709628,0.361199,38749.0,38746.0,0.26084183]
["bitfinex","BTCUSD",1645636709825,0.0093,38750.0,38744.0,0.0518]
["bitfinex","BTCUSD",1645636709826,0.361199,38748.0,38744.0,0.0518]
["bitfinex","BTCUSD",1645636710025,0.0471997,38750.0,38744.0,0.0518]
["bitfinex","BTCUSD",1645636710224,0.361199,38749.0,38744.0,0.0518]
["bitfinex","BTCUSD",1645636710424,0.0471997,38750.0,38746.0,0.20925824]
["bitfinex","BTCUSD",1645636710624,0.0471997,38750.0,38746.0,0.36961815]
["bitfinex","BTCUSD",1645636710824,0.0471997,38750.0,38746.0,0.68709716]
["bitfinex","BTCUSD",1645636711025,0.26120207,38755.0,38746.0,0.68709716]
["bitfinex","BTCUSD",1645636711026,0.00029296,38755.0,38746.0,0.68709716]
["bitfinex","BTCUSD",1645636711228,0.35944989,38754.0,38746.0,0.62673725]
["bitfinex","BTCUSD",1645636711425,0.35944989,38754.0,38748.0,0.06035991]
["bitfinex","BTCUSD",1645636711624,0.064572,38752.0,38746.0,0.62673725]
["bitfinex","BTCUSD",1645636711825,0.361199,38751.0,38746.0,0.62673725]
["bitfinex","BTCUSD",1645636712277,0.064572,38752.0,38748.0,0.06035991]
["bitfinex","BTCUSD",1645636712480,0.064572,38755.0,38749.0,0.51452836]
["bitfinex","BTCUSD",1645636712481,0.00027553,38755.0,38749.0,0.51452836]
["bitfinex","BTCUSD",1645636712677,0.00027553,38755.0,38754.0,0.06035991]
["bitfinex","BTCUSD",1645636712877,0.0357832,38760.0,38754.0,0.11215991]
["bitfinex","BTCUSD",1645636713076,0.0357832,38760.0,38759.0,0.06035991]
["bitfinex","BTCUSD",1645636713278,0.0357832,38760.0,38759.0,0.39810706]
["bitfinex","BTCUSD",1645636713578,0.0357832,38760.0,38759.0,0.92957657]
["bitfinex","BTCUSD",1645636713778,0.0357832,38760.0,38759.0,1.22694757]
["bitfinex","BTCUSD",1645636714276,0.0357832,38760.0,38759.0,1.22693357]
["bitfinex","BTCUSD",1645636715276,0.00028627,38761.0,38759.0,0.11035991]
["bitfinex","BTCUSD",1645636715475,0.00028627,38761.0,38759.0,0.06035991]
["bitfinex","BTCUSD",1645636715678,0.00028627,38761.0,38759.0,0.11035991]
["bitfinex","BTCUSD",1645636715920,0.0096,38767.0,38759.0,0.10535991]
["bitfinex","BTCUSD",1645636716328,0.00028626,38762.0,38759.0,0.32692059]
["bitfinex","BTCUSD",1645636716520,0.00028626,38762.0,38759.0,0.10535991]
["bitfinex","BTCUSD",1645636717121,0.0096,38767.0,38759.0,0.045]
["bitfinex","BTCUSD",1645636717320,0.0096,38767.0,38757.0,0.16215991]
["bitfinex","BTCUSD",1645636717321,0.00028626,38762.0,38757.0,0.16215991]
["bitfinex","BTCUSD",1645636718421,0.064553,38764.0,38757.0,0.16215991]
["bitfinex","BTCUSD",1645636718624,0.00028584,38761.0,38757.0,0.16215991]
["bitfinex","BTCUSD",1645636719425,0.22497425,38765.0,38757.0,0.16215991]
["bitfinex","BTCUSD",1645636719680,0.074147,38767.0,38757.0,0.16215991]
["bitfinex","BTCUSD",1645636719882,0.00028584,38761.0,38758.0,0.33121157]
["bitfinex","BTCUSD",1645636720080,0.00028584,38761.0,38758.0,0.0518]
["bitfinex","BTCUSD",1645636720781,0.074147,38767.0,38758.0,0.0518]
["bitfinex","BTCUSD",1645636720982,0.00028584,38761.0,38758.0,0.0518]
["bitfinex","BTCUSD",1645636721182,0.00028584,38761.0,38759.0,0.05]
["bitfinex","BTCUSD",1645636721981,0.25555395,38762.0,38759.0,0.05]
["bitfinex","BTCUSD",1645636722186,0.25583981,38762.0,38759.0,0.05]
["bitfinex","BTCUSD",1645636722782,0.25583981,38762.0,38757.0,0.46910213]
["bitfinex","BTCUSD",1645636723285,0.25583981,38762.0,38757.0,0.16035991]
["bitfinex","BTCUSD",1645636724221,0.25583981,38762.0,38757.0,0.38599681]
["bitfinex","BTCUSD",1645636724422,0.25555395,38762.0,38757.0,0.38599681]
["bitfinex","BTCUSD",1645636724622,0.00028586,38761.0,38757.0,0.38599681]
["bitfinex","BTCUSD",1645636724822,0.00028586,38761.0,38757.0,0.3256369]
["bitfinex","BTCUSD",1645636725027,0.00028586,38761.0,38760.0,0.06035991]
["bitfinex","BTCUSD",1645636725624,0.074147,38767.0,38760.0,0.06035991]
["bitfinex","BTCUSD",1645636725823,0.361168,38766.0,38762.0,0.28652605]
["bitfinex","BTCUSD",1645636726022,0.074147,38767.0,38762.0,0.28652605]
["bitfinex","BTCUSD",1645636726223,0.074147,38767.0,38762.0,0.38652605]
["bitfinex","BTCUSD",1645636726425,0.0096,38767.0,38763.0,0.0518]
["bitfinex","BTCUSD",1645636726628,0.0096,38767.0,38764.0,0.06035991]
["bitfinex","BTCUSD",1645636726824,0.03964216,38770.0,38762.0,0.38652605]
["bitfinex","BTCUSD",1645636726825,0.03849893,38770.0,38762.0,0.38652605]
["bitfinex","BTCUSD",1645636727027,0.00028585,38766.0,38764.0,0.06035991]
["bitfinex","BTCUSD",1645636727273,0.00028585,38766.0,38764.0,0.0518]
["bitfinex","BTCUSD",1645636727472,0.361168,38765.0,38764.0,0.0518]
["bitfinex","BTCUSD",1645636727675,0.00028585,38766.0,38764.0,0.0518]
["bitfinex","BTCUSD",1645636727872,0.361168,38765.0,38762.0,0.05]
["bitfinex","BTCUSD",1645636728075,0.361168,38765.0,38763.0,0.06035991]
["bitfinex","BTCUSD",1645636728272,0.00028585,38766.0,38763.0,0.06035991]
["bitfinex","BTCUSD",1645636728472,2.6877024,38765.0,38763.0,0.06035991]
["bitfinex","BTCUSD",1645636728873,0.3,38764.0,38760.0,0.1]
["bitfinex","BTCUSD",1645636729277,2.7522534,38765.0,38761.0,0.05]
["bitfinex","BTCUSD",1645636729775,2.7522534,38765.0,38758.0,0.0518]
["bitfinex","BTCUSD",1645636729974,0.064551,38765.0,38758.0,0.0518]
["bitfinex","BTCUSD",1645636730575,0.00028586,38763.0,38758.0,0.0518]
["bitfinex","BTCUSD",1645636731034,0.00028586,38763.0,38758.0,0.30029507]
["bitfinex","BTCUSD",1645636731232,0.00028586,38763.0,38758.0,0.35029507]
["bitfinex","BTCUSD",1645636731435,0.00028586,38763.0,38758.0,0.1018]
["bitfinex","BTCUSD",1645636731632,0.129107,38765.0,38758.0,0.1018]
["bitfinex","BTCUSD",1645636731633,0.064551,38765.0,38758.0,0.1018]
["bitfinex","BTCUSD",1645636731837,0.00028586,38762.0,38758.0,0.1018]
["bitfinex","BTCUSD",1645636732233,0.00028586,38762.0,38758.0,0.05]
["bitfinex","BTCUSD",1645636732434,0.00028586,38762.0,38756.0,0.06064582]
["bitfinex","BTCUSD",1645636732632,0.361168,38761.0,38756.0,0.06064582]
["bitfinex","BTCUSD",1645636732832,0.064556,38762.0,38756.0,0.11035991]
["bitfinex","BTCUSD",1645636733034,0.06484186,38762.0,38757.0,0.29326616]
["bitfinex","BTCUSD",1645636733632,0.06484186,38762.0,38757.0,0.52492672]
["bitfinex","BTCUSD",1645636733932,0.3,38763.0,38757.0,0.52492672]
["bitfinex","BTCUSD",1645636734135,0.073751,38765.0,38757.0,0.52492672]
["bitfinex","BTCUSD",1645636734334,0.00028586,38761.0,38757.0,0.29326616]
["bitfinex","BTCUSD",1645636734538,0.03826316,38764.0,38756.0,0.11064581]
["bitfinex","BTCUSD",1645636734778,0.3,38764.0,38756.0,0.0002859]
["bitfinex","BTCUSD",1645636734974,0.361168,38763.0,38756.0,0.0002859]
["bitfinex","BTCUSD",1645636735177,0.073751,38765.0,38755.0,0.0092]
["bitfinex","BTCUSD",1645636735178,0.0092,38765.0,38760.0,0.30877355]
["bitfinex","BTCUSD",1645636735375,0.0092,38765.0,38764.0,0.06035991]
["bitfinex","BTCUSD",1645636735576,0.001,38771.0,38764.0,0.06035991]
["bitfinex","BTCUSD",1645636735874,0.001,38771.0,38765.0,0.06035991]
["bitfinex","BTCUSD",1645636736075,0.001,38771.0,38765.0,0.39698559]
["bitfinex","BTCUSD",1645636736375,0.08431475,38772.0,38766.0,0.20009898]
["bitfinex","BTCUSD",1645636736776,0.08431475,38772.0,38767.0,0.0518]
["bitfinex","BTCUSD",1645636736975,0.08431475,38772.0,38770.0,0.06035991]
["bitfinex","BTCUSD",1645636737182,0.08431475,38772.0,38771.0,0.33570282]
["bitfinex","BTCUSD",1645636737576,0.08431475,38772.0,38770.0,0.06035991]
["bitfinex","BTCUSD",1645636737981,0.08431475,38772.0,38771.0,0.0518]
["bitfinex","BTCUSD",1645636738180,0.01201475,38772.0,38771.0,0.399045]
["bitfinex","BTCUSD",1645636738429,0.01201475,38772.0,38771.0,0.1018]
["bitfinex","BTCUSD",1645636738634,0.00138598,38773.0,38771.0,0.1018]
["bitfinex","BTCUSD",1645636738828,0.0011,38773.0,38771.0,0.1018]
["bitfinex","BTCUSD",1645636739231,0.00138598,38773.0,38771.0,0.0518]
["bitfinex","BTCUSD",1645636740030,0.00082252,38775.0,38771.0,0.0518]
["bitfinex","BTCUSD",1645636740236,0.361168,38774.0,38771.0,0.0518]
["bitfinex","BTCUSD",1645636740431,0.0002893,38774.0,38770.0,0.11035991]
["bitfinex","BTCUSD",1645636741232,1.811168,38773.0,38767.0,0.05]
["bitfinex","BTCUSD",1645636741430,1.811168,38773.0,38765.0,0.01780989]
["bitfinex","BTCUSD",1645636741431,1.45,38773.0,38765.0,0.01780989]
["bitfinex","BTCUSD",1645636741630,1.45,38773.0,38766.0,0.29674622]
["bitfinex","BTCUSD",1645636742490,1.45,38773.0,38765.0,0.02814489]
["bitfinex","BTCUSD",1645636742690,0.0002893,38771.0,38763.0,0.0096]
["bitfinex","BTCUSD",1645636742889,0.361168,38770.0,38763.0,0.0096]
["bitfinex","BTCUSD",1645636743086,0.3,38769.0,38757.0,0.00028941]
["bitfinex","BTCUSD",1645636743286,0.3,38769.0,38760.0,0.22178419]
["bitfinex","BTCUSD",1645636743489,0.29258282,38766.0,38757.0,0.00028941]
["bitfinex","BTCUSD",1645636743687,0.48669125,38766.0,38757.0,0.0093]
["bitfinex","BTCUSD",1645636743894,0.48669125,38766.0,38757.0,0.00958582]
["bitfinex","BTCUSD",1645636743895,0.361168,38764.0,38757.0,0.00958582]
["bitfinex","BTCUSD",1645636744088,0.3,38763.0,38757.0,0.00958582]
["bitfinex","BTCUSD",1645636744287,0.361168,38761.0,38757.0,0.00958582]
["bitfinex","BTCUSD",1645636744489,0.3,38760.0,38757.0,0.00028582]
["bitfinex","BTCUSD",1645636744686,0.361168,38762.0,38757.0,0.00028582]
["bitfinex","BTCUSD",1645636744888,0.064562,38758.0,38748.0,0.5286]
["bitfinex","BTCUSD",1645636745092,0.3,38757.0,38750.0,0.297438]
["bitfinex","BTCUSD",1645636745287,0.3,38757.0,38749.0,0.0097]
["bitfinex","BTCUSD",1645636745489,0.074062,38758.0,38751.0,0.22670593]
["bitfinex","BTCUSD",1645636745687,0.074062,38758.0,38751.0,0.32670593]
["bitfinex","BTCUSD",1645636745927,0.0095,38758.0,38752.0,0.297421]
["bitfinex","BTCUSD",1645636746227,0.0095,38758.0,38753.0,0.00028581]
["bitfinex","BTCUSD",1645636747326,0.0095,38758.0,38755.0,0.2462704]
["bitfinex","BTCUSD",1645636747529,0.30028655,38763.0,38756.0,0.28676771]
["bitfinex","BTCUSD",1645636747729,0.00028655,38763.0,38756.0,0.28676771]
["bitfinex","BTCUSD",1645636747926,0.00028655,38763.0,38755.0,0.2462704]
["bitfinex","BTCUSD",1645636748126,0.20125875,38762.0,38755.0,0.2462704]
["bitfinex","BTCUSD",1645636748726,0.20125875,38762.0,38755.0,0.2962704]
["bitfinex","BTCUSD",1645636748926,0.00019294,38763.0,38755.0,0.2962704]
["bitfinex","BTCUSD",1645636749325,0.00019294,38763.0,38755.0,0.3462704]
["bitfinex","BTCUSD",1645636749788,0.3,38763.0,38755.0,0.3462704]
["bitfinex","BTCUSD",1645636749987,0.18941921,38761.0,38755.0,0.3462704]
["bitfinex","BTCUSD",1645636750190,0.18941921,38761.0,38755.0,0.05]
["bitfinex","BTCUSD",1645636750390,0.18941921,38761.0,38754.0,0.34849259]
["bitfinex","BTCUSD",1645636750591,0.30017996,38763.0,38754.0,0.44849259]
["bitfinex","BTCUSD",1645636751087,0.3,38763.0,38756.0,0.00028932]
["bitfinex","BTCUSD",1645636751288,0.00028926,38763.0,38757.0,0.20477517]
["bitfinex","BTCUSD",1645636751491,0.30028926,38763.0,38757.0,0.25477517]
["bitfinex","BTCUSD",1645636751688,0.21831526,38762.0,38757.0,0.30477517]
["bitfinex","BTCUSD",1645636752089,0.21831526,38762.0,38757.0,0.05]
["bitfinex","BTCUSD",1645636752291,0.21831526,38762.0,38757.0,0.00028932]
["bitfinex","BTCUSD",1645636752489,0.064557,38761.0,38757.0,0.00028932]
["bitfinex","BTCUSD",1645636752892,0.364557,38761.0,38757.0,0.00028932]
["bitfinex","BTCUSD",1645636753426,0.25848337,38755.0,38751.0,0.1]
["bitfinex","BTCUSD",1645636753628,0.25848337,38755.0,38752.0,0.297417]
["bitfinex","BTCUSD",1645636753829,0.064564,38757.0,38752.0,0.297417]
["bitfinex","BTCUSD",1645636754028,0.064564,38757.0,38750.0,0.32424264]
["bitfinex","BTCUSD",1645636754427,0.3,38761.0,38751.0,0.297429]
["bitfinex","BTCUSD",1645636754628,0.00028927,38763.0,38751.0,0.297429]
["bitfinex","BTCUSD",1645636754629,0.364553,38763.0,38751.0,0.297429]
["bitfinex","BTCUSD",1645636754827,0.20583758,38758.0,38752.0,0.29742]
["bitfinex","BTCUSD",1645636755228,0.20583758,38758.0,38752.0,0.34742]
["bitfinex","BTCUSD",1645636755430,0.20583758,38758.0,38752.0,0.55168767]
["bitfinex","BTCUSD",1645636755631,0.20583758,38758.0,38752.0,0.25426767]
["bitfinex","BTCUSD",1645636755829,0.3,38761.0,38753.0,0.00028335]
["bitfinex","BTCUSD",1645636756029,0.3,38761.0,38753.0,0.05028335]
["bitfinex","BTCUSD",1645636756232,0.3,38761.0,38753.0,0.00028335]
["bitfinex","BTCUSD",1645636756834,0.20609552,38760.0,38752.0,0.25426767]
["bitfinex","BTCUSD",1645636757030,0.20609552,38760.0,38755.0,0.00028335]
["bitfinex","BTCUSD",1645636757884,0.3,38761.0,38755.0,0.00028335]
["bitfinex","BTCUSD",1645636758087,0.3,38761.0,38753.0,0.01034]
["bitfinex","BTCUSD",1645636758383,1.6,38760.0,38753.0,0.297408]
["bitfinex","BTCUSD",1645636758585,1.6,38760.0,38752.0,0.12955143]
["bitfinex","BTCUSD",1645636758787,0.26171675,38761.0,38756.0,0.29538349]
["bitfinex","BTCUSD",1645636758984,0.00028371,38763.0,38757.0,0.297373]
["bitfinex","BTCUSD",1645636759184,0.00028371,38763.0,38757.0,0.347372]
["bitfinex","BTCUSD",1645636759383,0.0092,38764.0,38757.0,0.05]
["bitfinex","BTCUSD",1645636759586,0.0092,38764.0,38756.0,0.0518]
["bitfinex","BTCUSD",1645636760185,0.0092,38764.0,38756.0,0.1018]
["bitfinex","BTCUSD",1645636760590,0.0092,38764.0,38756.0,0.1518]
["bitfinex","BTCUSD",1645636760791,0.0092,38764.0,38756.0,0.05]
["bitfinex","BTCUSD",1645636761023,0.22122013,38761.0,38756.0,0.1]
["bitfinex","BTCUSD",1645636761222,0.22122013,38761.0,38755.0,0.24530752]
["bitfinex","BTCUSD",1645636761425,0.22122013,38761.0,38754.0,0.00010964]
["bitfinex","BTCUSD",1645636761622,0.22122013,38761.0,38753.0,0.05]
["bitfinex","BTCUSD",1645636761923,0.00030243,38760.0,38754.0,0.00030248]
["bitfinex","BTCUSD",1645636762122,0.00030243,38760.0,38755.0,0.297393]
["bitfinex","BTCUSD",1645636762323,0.00030243,38760.0,38756.0,0.297384]
["bitfinex","BTCUSD",1645636762523,0.00030243,38760.0,38755.0,0.05]
["bitfinex","BTCUSD",1645636762723,0.00030243,38760.0,38756.0,0.21541537]
["bitfinex","BTCUSD",1645636762922,0.28577613,38761.0,38756.0,0.26541537]
["bitfinex","BTCUSD",1645636763127,0.00030243,38760.0,38756.0,0.31541537]
["bitfinex","BTCUSD",1645636763427,0.00030243,38760.0,38756.0,0.1]
["bitfinex","BTCUSD",1645636763628,0.00030243,38760.0,38754.0,0.00030248]
["bitfinex","BTCUSD",1645636763824,0.00030243,38760.0,38755.0,0.297391]
["bitfinex","BTCUSD",1645636764024,0.28577613,38761.0,38756.0,0.297384]
["bitfinex","BTCUSD",1645636764324,0.00030242,38760.0,38754.0,0.00030247]
["bitfinex","BTCUSD",1645636764526,0.00030242,38760.0,38755.0,0.29739]
["bitfinex","BTCUSD",1645636764778,0.00030242,38760.0,38755.0,0.1]
["bitfinex","BTCUSD",1645636765179,0.00030242,38760.0,38754.0,0.00030247]
["bitfinex","BTCUSD",1645636765477,0.00030243,38760.0,38758.0,0.23973144]
["bitfinex","BTCUSD",1645636765682,0.00030243,38760.0,38759.0,0.297358]
["bitfinex","BTCUSD",1645636766477,0.0092,38764.0,38759.0,0.297358]
["bitfinex","BTCUSD",1645636766677,0.08512961,38765.0,38759.0,0.297358]
["bitfinex","BTCUSD",1645636766882,0.08512961,38765.0,38758.0,0.05]
["bitfinex","BTCUSD",1645636766883,0.00030243,38761.0,38758.0,0.05]
["bitfinex","BTCUSD",1645636767079,0.00030243,38761.0,38759.0,0.297354]
["bitfinex","BTCUSD",1645636767277,0.00030243,38761.0,38760.0,0.297349]
["bitfinex","BTCUSD",1645636767477,0.00030243,38761.0,38759.0,0.05]
["bitfinex","BTCUSD",1645636767683,0.08512961,38765.0,38762.0,6e-05]
["bitfinex","BTCUSD",1645636767881,0.08512961,38765.0,38763.0,0.34912]
["bitfinex","BTCUSD",1645636768078,0.08512961,38765.0,38764.0,0.31084735]
["bitfinex","BTCUSD",1645636768280,0.08512961,38765.0,38764.0,0.80995735]
["bitfinex","BTCUSD",1645636768533,0.08512961,38765.0,38764.0,1.03821711]
["bitfinex","BTCUSD",1645636769535,0.08512961,38765.0,38764.0,0.72736976]
["bitfinex","BTCUSD",1645636769838,0.08512961,38765.0,38764.0,0.39911]
["bitfinex","BTCUSD",1645636770039,0.08316005,38765.0,38764.0,0.39911]
["bitfinex","BTCUSD",1645636771239,0.13499225,38763.0,38762.0,6e-05]
["bitfinex","BTCUSD",1645636771840,0.13499225,38763.0,38762.0,0.05186]
["bitfinex","BTCUSD",1645636772039,0.13499225,38763.0,38762.0,0.35186]
["bitfinex","BTCUSD",1645636772280,0.13499225,38763.0,38762.0,0.72411722]
["bitfinex","BTCUSD",1645636772678,0.13499225,38763.0,38762.0,0.7098521]
["bitfinex","BTCUSD",1645636773282,0.00121012,38770.0,38764.0,1.2]
["bitfinex","BTCUSD",1645636773485,0.00121012,38770.0,38769.0,0.8879]
["bitfinex","BTCUSD",1645636773681,0.00082252,38775.0,38769.0,1.53567063]
["bitfinex","BTCUSD",1645636773879,0.00082252,38775.0,38770.0,0.16450275]
["bitfinex","BTCUSD",1645636774079,0.00082252,38775.0,38772.0,0.25455594]
["bitfinex","BTCUSD",1645636774279,0.00082252,38775.0,38773.0,0.0518]
["bitfinex","BTCUSD",1645636774480,0.00082252,38775.0,38773.0,0.1518]
["bitfinex","BTCUSD",1645636775180,0.00082252,38775.0,38773.0,0.21630979]
["bitfinex","BTCUSD",1645636775381,0.00082252,38775.0,38773.0,0.1518]
["bitfinex","BTCUSD",1645636776541,0.00082252,38775.0,38773.0,0.0518]
["bitfinex","BTCUSD",1645636776739,0.00082252,38775.0,38770.0,0.05]
["bitfinex","BTCUSD",1645636776938,0.00082252,38775.0,38769.0,0.0599]
["bitfinex","BTCUSD",1645636777539,0.00082252,38775.0,38773.0,0.22739887]
["bitfinex","BTCUSD",1645636777737,0.00030271,38774.0,38773.0,0.27739887]
["bitfinex","BTCUSD",1645636778139,0.00030271,38774.0,38773.0,0.05]
["bitfinex","BTCUSD",1645636778338,0.00030271,38774.0,38769.0,0.0099]
["bitfinex","BTCUSD",1645636778540,0.00082252,38775.0,38769.0,0.0099]
["bitfinex","BTCUSD",1645636778938,0.00101457,38775.0,38769.0,0.0099]
["bitfinex","BTCUSD",1645636779140,0.00101457,38775.0,38769.0,0.27244709]
["bitfinex","BTCUSD",1645636779337,0.00101457,38775.0,38770.0,0.34250045]
["bitfinex","BTCUSD",1645636779781,0.00082252,38775.0,38770.0,0.44250045]
["bitfinex","BTCUSD",1645636779978,0.00019205,38774.0,38770.0,0.44250045]
["bitfinex","BTCUSD",1645636780180,0.00019205,38774.0,38770.0,0.49430045]
["bitfinex","BTCUSD",1645636780779,0.00019205,38774.0,38773.0,0.21444168]
["bitfinex","BTCUSD",1645636780979,0.00082252,38775.0,38773.0,0.21444168]
["bitfinex","BTCUSD",1645636781183,0.058124,38781.0,38773.0,0.05]
["bitfinex","BTCUSD",1645636781394,0.131255,38783.0,38773.0,0.05]
["bitfinex","BTCUSD",1645636781395,0.131255,38783.0,38774.0,0.3]
["bitfinex","BTCUSD",1645636781396,0.0022,38783.0,38774.0,0.3]
["bitfinex","BTCUSD",1645636781581,0.0022,38783.0,38775.0,0.1]
["bitfinex","BTCUSD",1645636781781,0.001,38787.0,38781.0,0.8879]
["bitfinex","BTCUSD",1645636781982,0.001,38787.0,38782.0,0.4]
["bitfinex","BTCUSD",1645636782183,0.001,38787.0,38785.0,0.56695346]
["bitfinex","BTCUSD",1645636782483,0.001,38787.0,38786.0,0.1518]
["bitfinex","BTCUSD",1645636782686,0.001,38787.0,38786.0,0.0518]
["bitfinex","BTCUSD",1645636785733,0.08717796,38788.0,38786.0,0.0518]
["bitfinex","BTCUSD",1645636786032,0.08748115,38788.0,38786.0,0.0518]
["bitfinex","BTCUSD",1645636786635,0.08748115,38788.0,38786.0,0.38968284]
["bitfinex","BTCUSD",1645636787032,0.08717796,38788.0,38786.0,0.0518]
["bitfinex","BTCUSD",1645636791234,0.08717796,38788.0,38787.0,0.23308906]
["bitfinex","BTCUSD",1645636791429,0.08717796,38788.0,38787.0,0.63488906]
["bitfinex","BTCUSD",1645636791629,0.08717796,38788.0,38787.0,0.33488906]
["bitfinex","BTCUSD",1645636791831,0.0021,38788.0,38787.0,0.33488906]
["bitfinex","BTCUSD",1645636792029,0.0021,38788.0,38787.0,0.1018]
["bitfinex","BTCUSD",1645636795889,0.02460634,38789.0,38787.0,0.1018]
["bitfinex","BTCUSD",1645636795890,0.02170634,38789.0,38787.0,0.1018]
["bitfinex","BTCUSD",1645636796689,0.0214,38789.0,38787.0,0.1018]
["bitfinex","BTCUSD",1645636796891,0.0214,38789.0,38788.0,0.29569773]
["bitfinex","BTCUSD",1645636798833,0.0214,38789.0,38787.0,0.1018]
["bitfinex","BTCUSD",1645636800740,0.0214,38789.0,38787.0,0.0518]
["bitfinex","BTCUSD",1645636801140,0.18550115,38782.0,38780.0,0.164498]
["bitfinex","BTCUSD",1645636801343,0.18550115,38782.0,38781.0,0.0518]
["bitfinex","BTCUSD",1645636801540,0.18550115,38782.0,38781.0,0.29270641]
["bitfinex","BTCUSD",1645636801739,0.18550115,38782.0,38781.0,1.01119119]
["bitfinex","BTCUSD",1645636802191,0.18550115,38782.0,38781.0,0.0518]
["bitfinex","BTCUSD",1645636802390,0.18550115,38782.0,38781.0,0.05]
["bitfinex","BTCUSD",1645636802589,0.18550115,38782.0,38780.0,0.05]
["bitfinex","BTCUSD",1645636802790,0.18550115,38782.0,38777.0,0.15]
["bitfinex","BTCUSD",1645636802990,0.18550115,38782.0,38773.0,0.129014]
["bitfinex","BTCUSD",1645636803190,0.18550115,38782.0,38772.0,0.40829037]
["bitfinex","BTCUSD",1645636803191,0.21496135,38778.0,38772.0,0.40829037]
["bitfinex","BTCUSD",1645636803388,0.21496135,38778.0,38772.0,0.159]
["bitfinex","BTCUSD",1645636803589,0.21496135,38778.0,38771.0,0.5]
["bitfinex","BTCUSD",1645636804390,0.0094,38781.0,38775.0,0.22686358]
["bitfinex","BTCUSD",1645636804592,0.18550115,38782.0,38775.0,0.22686358]
["bitfinex","BTCUSD",1645636805388,0.18550115,38782.0,38775.0,0.44517378]
["bitfinex","BTCUSD",1645636805588,0.18550115,38782.0,38776.0,0.05]
["bitfinex","BTCUSD",1645636805790,0.18550115,38782.0,38776.0,0.179015]
["bitfinex","BTCUSD",1645636806033,0.18550115,38782.0,38780.0,0.32167213]
["bitfinex","BTCUSD",1645636806234,0.18550115,38782.0,38780.0,0.37167213]
["bitfinex","BTCUSD",1645636806435,0.18550115,38782.0,38780.0,0.05]
["bitfinex","BTCUSD",1645636806735,0.18550115,38782.0,38778.0,0.05]
["bitfinex","BTCUSD",1645636806937,0.18550115,38782.0,38777.0,0.06481072]
["bitfinex","BTCUSD",1645636807138,0.18550115,38782.0,38778.0,0.05]
["bitfinex","BTCUSD",1645636807439,0.18550115,38782.0,38776.0,0.60353477]
["bitfinex","BTCUSD",1645636807636,0.18550115,38782.0,38778.0,0.00030639]
["bitfinex","BTCUSD",1645636808635,0.18550115,38782.0,38776.0,0.60353477]
["bitfinex","BTCUSD",1645636808837,0.18550115,38782.0,38778.0,0.00030639]
["bitfinex","BTCUSD",1645636809781,0.18550115,38782.0,38778.0,0.064507]
["bitfinex","BTCUSD",1645636809982,0.18550115,38782.0,38778.0,0.06481339]
["bitfinex","BTCUSD",1645636810781,0.18550115,38782.0,38778.0,0.00030639]
["bitfinex","BTCUSD",1645636810980,0.18550115,38782.0,38776.0,0.60353477]
["bitfinex","BTCUSD",1645636811279,0.18550115,38782.0,38778.0,0.00030639]
["bitfinex","BTCUSD",1645636812983,0.18550115,38782.0,38778.0,0.21430555]
["bitfinex","BTCUSD",1645636813182,0.18550115,38782.0,38778.0,0.00030639]
["bitfinex","BTCUSD",1645636813433,0.18550115,38782.0,38776.0,0.50353477]
["bitfinex","BTCUSD",1645636813634,0.18550115,38782.0,38778.0,0.00030639]
["bitfinex","BTCUSD",1645636814536,0.18550115,38782.0,38776.0,0.50353477]
["bitfinex","BTCUSD",1645636814934,0.18550115,38782.0,38778.0,0.00030639]
["bitfinex","BTCUSD",1645636815734,0.18550115,38782.0,38774.0,0.009]
["bitfinex","BTCUSD",1645636815935,0.18550115,38782.0,38778.0,0.00030639]
["bitfinex","BTCUSD",1645636816136,0.22668848,38779.0,38778.0,0.00030639]
["bitfinex","BTCUSD",1645636816939,0.22668848,38779.0,38767.0,0.5175]
["bitfinex","BTCUSD",1645636816940,0.22668848,38779.0,38767.0,0.73482189]
["bitfinex","BTCUSD",1645636817185,0.22668848,38779.0,38767.0,0.5175]
["bitfinex","BTCUSD",1645636817385,0.22668848,38779.0,38768.0,0.18857795]
["bitfinex","BTCUSD",1645636817583,0.22668848,38779.0,38768.0,0.19777795]
["bitfinex","BTCUSD",1645636817986,0.22668848,38779.0,38774.0,0.31461996]
["bitfinex","BTCUSD",1645636818184,0.22668848,38779.0,38772.0,0.064517]
["bitfinex","BTCUSD",1645636818387,0.22668848,38779.0,38772.0,0.06481632]
["bitfinex","BTCUSD",1645636819385,0.22668848,38779.0,38772.0,0.064517]
["bitfinex","BTCUSD",1645636819587,0.22668848,38779.0,38774.0,0.00029931]
["bitfinex","BTCUSD",1645636820586,0.22668848,38779.0,38773.0,0.39218198]
["bitfinex","BTCUSD",1645636820787,0.22668848,38779.0,38775.0,0.00029931]
["bitfinex","BTCUSD",1645636821831,0.22668848,38779.0,38773.0,0.39218198]
["bitfinex","BTCUSD",1645636822028,0.22668848,38779.0,38775.0,0.00028928]
["bitfinex","BTCUSD",1645636823033,0.22668848,38779.0,38773.0,0.05]
["bitfinex","BTCUSD",1645636823228,0.22668848,38779.0,38775.0,0.00028928]
["bitfinex","BTCUSD",1645636824232,0.22668848,38779.0,38774.0,0.010333]
["bitfinex","BTCUSD",1645636824682,0.22668848,38779.0,38773.0,0.05]
["bitfinex","BTCUSD",1645636825285,0.41298419,38782.0,38772.0,0.064519]
["bitfinex","BTCUSD",1645636825487,0.41298419,38782.0,38773.0,0.429022]
["bitfinex","BTCUSD",1645636825488,0.19460115,38782.0,38773.0,0.429022]
["bitfinex","BTCUSD",1645636825688,0.19460115,38782.0,38773.0,0.179022]
["bitfinex","BTCUSD",1645636825885,0.19460115,38782.0,38774.0,0.00028996]
["bitfinex","BTCUSD",1645636826087,0.1945336,38782.0,38774.0,0.00028996]
["bitfinex","BTCUSD",1645636826287,0.1945336,38782.0,38777.0,0.34379018]
["bitfinex","BTCUSD",1645636826487,0.1945336,38782.0,38777.0,0.40830218]
["bitfinex","BTCUSD",1645636826687,0.1945336,38782.0,38777.0,0.05]
["bitfinex","BTCUSD",1645636826886,0.1945336,38782.0,38778.0,0.00028995]
["bitfinex","BTCUSD",1645636827689,0.1895336,38782.0,38778.0,0.00028995]
["bitfinex","BTCUSD",1645636828430,0.1804336,38782.0,38778.0,0.00028995]
["bitfinex","BTCUSD",1645636829132,0.1804336,38782.0,38776.0,0.05]
["bitfinex","BTCUSD",1645636829331,0.1804336,38782.0,38778.0,0.00028975]
["bitfinex","BTCUSD",1645636829733,0.39881664,38782.0,38778.0,0.00028975]
["bitfinex","BTCUSD",1645636829933,0.23567231,38779.0,38778.0,0.00028975]
["bitfinex","BTCUSD",1645636830335,0.23567231,38779.0,38774.0,0.1]
["bitfinex","BTCUSD",1645636830532,0.23567231,38779.0,38777.0,0.00028976]
["bitfinex","BTCUSD",1645636831233,1.15,38778.0,38773.0,0.30212958]
["bitfinex","BTCUSD",1645636831739,1.15,38778.0,38776.0,0.00028976]
["bitfinex","BTCUSD",1645636832680,1.15,38778.0,38773.0,0.30212958]
["bitfinex","BTCUSD",1645636833082,0.23567231,38779.0,38773.0,0.30212958]
["bitfinex","BTCUSD",1645636833281,0.23567231,38779.0,38773.0,0.35212958]
["bitfinex","BTCUSD",1645636834081,0.23567231,38779.0,38776.0,0.24949554]
["bitfinex","BTCUSD",1645636834481,0.23567231,38779.0,38776.0,0.05]
["bitfinex","BTCUSD",1645636834680,0.23567231,38779.0,38773.0,0.35212958]
["bitfinex","BTCUSD",1645636836532,0.23567231,38779.0,38774.0,0.0003061]
["bitfinex","BTCUSD",1645636837533,0.1804336,38782.0,38774.0,0.22014542]
["bitfinex","BTCUSD",1645636837734,0.1804336,38782.0,38775.0,0.0003061]
["bitfinex","BTCUSD",1645636838336,0.1804336,38782.0,38781.0,0.26544716]
["bitfinex","BTCUSD",1645636838542,0.1804336,38782.0,38781.0,0.44761492]
["bitfinex","BTCUSD",1645636838737,0.1804336,38782.0,38781.0,0.49761492]
["bitfinex","BTCUSD",1645636838938,0.1804336,38782.0,38781.0,0.23216776]
["bitfinex","BTCUSD",1645636840302,0.1804336,38782.0,38781.0,0.05]
["bitfinex","BTCUSD",1645636840501,0.1804336,38782.0,38780.0,0.166307]
["bitfinex","BTCUSD",1645636840702,0.1804336,38782.0,38780.0,0.116307]
["bitfinex","BTCUSD",1645636841006,0.1804336,38782.0,38780.0,0.166307]
["bitfinex","BTCUSD",1645636841204,0.1804336,38782.0,38780.0,0.35763374]
["bitfinex","BTCUSD",1645636841406,0.1804336,38782.0,38780.0,0.166307]
["bitfinex","BTCUSD",1645636841601,0.1804336,38782.0,38780.0,0.1018]
["bitfinex","BTCUSD",1645636841803,0.43020449,38782.0,38780.0,0.1018]
["bitfinex","BTCUSD",1645636842003,0.43020449,38782.0,38775.0,0.0094887]
["bitfinex","BTCUSD",1645636842405,0.43020449,38782.0,38775.0,0.0092]
["bitfinex","BTCUSD",1645636842605,0.25851095,38781.0,38775.0,0.00948869]
["bitfinex","BTCUSD",1645636842821,0.25851095,38781.0,38776.0,0.05]
["bitfinex","BTCUSD",1645636843005,0.43020449,38782.0,38776.0,0.05]
["bitfinex","BTCUSD",1645636843204,0.43020449,38782.0,38775.0,0.00948869]
["bitfinex","BTCUSD",1645636843205,0.64858753,38782.0,38775.0,0.00948869]
["bitfinex","BTCUSD",1645636843636,0.64858753,38782.0,38775.0,0.0092]
["bitfinex","BTCUSD",1645636843834,0.64858753,38782.0,38775.0,0.00948869]
["bitfinex","BTCUSD",1645636844430,0.43020449,38782.0,38775.0,0.00948869]
["bitfinex","BTCUSD",1645636844632,0.64858753,38782.0,38775.0,0.00948869]
["bitfinex","BTCUSD",1645636844833,0.64858753,38782.0,38775.0,0.0092]
["bitfinex","BTCUSD",1645636845031,0.64858753,38782.0,38775.0,0.00948986]
["bitfinex","BTCUSD",1645636845230,0.32694694,38781.0,38775.0,0.00948986]
["bitfinex","BTCUSD",1645636846733,0.54532998,38781.0,38775.0,0.00948986]
["bitfinex","BTCUSD",1645636847186,0.54532998,38781.0,38775.0,0.0092]
["bitfinex","BTCUSD",1645636847187,0.21838304,38780.0,38775.0,0.0092]
["bitfinex","BTCUSD",1645636847384,0.21838304,38780.0,38775.0,0.00948986]
["bitfinex","BTCUSD",1645636848385,0.21838304,38780.0,38775.0,0.0092]
["bitfinex","BTCUSD",1645636848584,0.21838304,38780.0,38775.0,0.00948978]
["bitfinex","BTCUSD",1645636849485,0.21838304,38780.0,38775.0,0.22695376]
["bitfinex","BTCUSD",1645636849686,0.21838304,38780.0,38775.0,0.0092]
["bitfinex","BTCUSD",1645636849887,0.21838304,38780.0,38775.0,0.00948978]
["bitfinex","BTCUSD",1645636850787,0.21838304,38780.0,38775.0,0.0092]
["bitfinex","BTCUSD",1645636851034,0.21838304,38780.0,38775.0,0.00948978]
["bitfinex","BTCUSD",1645636852034,0.21838304,38780.0,38775.0,0.0092]
["bitfinex","BTCUSD",1645636852235,0.21827742,38780.0,38775.0,0.24876797]
["bitfinex","BTCUSD",1645636852438,0.08509862,38779.0,38775.0,0.10948978]
["bitfinex","BTCUSD",1645636852739,0.08509862,38779.0,38778.0,0.20138862]
["bitfinex","BTCUSD",1645636852936,0.08509862,38779.0,38777.0,0.064512]
["bitfinex","BTCUSD",1645636854436,0.08509862,38779.0,38778.0,0.29618698]
["bitfinex","BTCUSD",1645636854681,0.08509862,38779.0,38778.0,0.1]
["bitfinex","BTCUSD",1645636854884,0.08509862,38779.0,38778.0,0.05]
["bitfinex","BTCUSD",1645636855181,0.08509862,38779.0,38777.0,0.36378167]
["bitfinex","BTCUSD",1645636855585,0.08509862,38779.0,38777.0,0.164512]
["bitfinex","BTCUSD",1645636855983,0.08509862,38779.0,38777.0,0.1]
["bitfinex","BTCUSD",1645636856182,0.08509862,38779.0,38777.0,0.05]
["bitfinex","BTCUSD",1645636856582,0.08509862,38779.0,38775.0,0.05948979]
["bitfinex","BTCUSD",1645636856785,0.08509862,38779.0,38775.0,0.0592]
["bitfinex","BTCUSD",1645636856982,0.08509862,38779.0,38775.0,0.05948979]
["bitfinex","BTCUSD",1645636857784,0.08509862,38779.0,38776.0,0.064509]
["bitfinex","BTCUSD",1645636858835,0.08509862,38779.0,38775.0,0.05948978]
["bitfinex","BTCUSD",1645636859238,0.08509862,38779.0,38775.0,0.0592]
["bitfinex","BTCUSD",1645636859441,0.08509862,38779.0,38776.0,0.19615011]
["bitfinex","BTCUSD",1645636860239,0.08509862,38779.0,38775.0,0.05948978]
["bitfinex","BTCUSD",1645636860442,0.08509862,38779.0,38775.0,0.0592]
["bitfinex","BTCUSD",1645636860640,0.08509862,38779.0,38775.0,0.05948978]
["bitfinex","BTCUSD",1645636861239,0.8,38778.0,38775.0,0.23675031]
["bitfinex","BTCUSD",1645636861439,0.8,38778.0,38775.0,0.05]
["bitfinex","BTCUSD",1645636861640,0.08509862,38779.0,38775.0,0.05]
["bitfinex","BTCUSD",1645636861840,0.08509862,38779.0,38776.0,0.364508]
["bitfinex","BTCUSD",1645636862045,0.08509862,38779.0,38777.0,0.27203963]
["bitfinex","BTCUSD",1645636862317,0.08509862,38779.0,38778.0,0.82519745]
["bitfinex","BTCUSD",1645636862515,0.08509862,38779.0,38778.0,0.62383963]
["bitfinex","BTCUSD",1645636862715,0.08509862,38779.0,38778.0,0.4518]
["bitfinex","BTCUSD",1645636863117,0.08509862,38779.0,38778.0,0.41957021]
["bitfinex","BTCUSD",1645636863316,0.08509862,38779.0,38778.0,0.2018]
["bitfinex","BTCUSD",1645636863717,0.08509862,38779.0,38778.0,0.41955613]
["bitfinex","BTCUSD",1645636863917,0.08509862,38779.0,38778.0,0.31955613]
["bitfinex","BTCUSD",1645636864120,0.08509862,38779.0,38777.0,0.05]
["bitfinex","BTCUSD",1645636864319,0.08509862,38779.0,38776.0,0.38226413]
["bitfinex","BTCUSD",1645636864516,0.08509862,38779.0,38778.0,0.22187296]
["bitfinex","BTCUSD",1645636864720,0.08509862,38779.0,38778.0,0.05]
["bitfinex","BTCUSD",1645636865219,0.08509862,38779.0,38777.0,0.26775613]
["bitfinex","BTCUSD",1645636865417,0.08509862,38779.0,38776.0,0.38226413]
["bitfinex","BTCUSD",1645636865618,0.08509862,38779.0,38778.0,0.18573958]
["bitfinex","BTCUSD",1645636865818,0.08509862,38779.0,38778.0,0.23573958]
["bitfinex","BTCUSD",1645636866034,0.08509862,38779.0,38778.0,0.28573958]
["bitfinex","BTCUSD",1645636866236,0.08509862,38779.0,38778.0,0.26775613]
["bitfinex","BTCUSD",1645636866433,0.08509862,38779.0,38778.0,0.21775613]
["bitfinex","BTCUSD",1645636866633,0.08509862,38779.0,38778.0,0.05]
["bitfinex","BTCUSD",1645636866832,0.08509862,38779.0,38777.0,0.1518]
["bitfinex","BTCUSD",1645636867033,0.08509862,38779.0,38777.0,0.162131]
["bitfinex","BTCUSD",1645636867237,0.08509862,38779.0,38778.0,0.05]
["bitfinex","BTCUSD",1645636867532,0.08509862,38779.0,38777.0,0.1518]
["bitfinex","BTCUSD",1645636868337,0.08509862,38779.0,38778.0,0.22904302]
["bitfinex","BTCUSD",1645636868636,0.08509862,38779.0,38777.0,0.1518]
["bitfinex","BTCUSD",1645636871788,0.08509862,38779.0,38777.0,0.369656]
["bitfinex","BTCUSD",1645636872586,0.08509862,38779.0,38777.0,0.1518]
["bitfinex","BTCUSD",1645636876648,0.08509862,38779.0,38777.0,0.434165]
["bitfinex","BTCUSD",1645636876846,0.08509862,38779.0,38777.0,0.216309]
["bitfinex","BTCUSD",1645636877282,0.08509862,38779.0,38777.0,0.434165]
["bitfinex","BTCUSD",1645636878083,0.08509862,38779.0,38778.0,0.22757698]
["bitfinex","BTCUSD",1645636878383,0.08509862,38779.0,38778.0,0.44543298]
["bitfinex","BTCUSD",1645636878585,0.08509862,38779.0,38778.0,0.49540832]
["bitfinex","BTCUSD",1645636878885,0.08509862,38779.0,38778.0,0.32757698]
["bitfinex","BTCUSD",1645636879282,0.08509862,38779.0,38778.0,0.54541674]
["bitfinex","BTCUSD",1645636879490,0.03617648,38779.0,38778.0,0.99961661]
["bitfinex","BTCUSD",1645636879686,0.03617648,38779.0,38778.0,1.10582453]
["bitfinex","BTCUSD",1645636879884,0.1804336,38782.0,38778.0,1.10582453]
["bitfinex","BTCUSD",1645636879885,0.1804336,38782.0,38779.0,1.1]
["bitfinex","BTCUSD",1645636880085,0.00030656,38781.0,38780.0,0.62644755]
["bitfinex","BTCUSD",1645636880288,0.00030656,38781.0,38780.0,1.23234108]
["bitfinex","BTCUSD",1645636880483,0.00030656,38781.0,38780.0,1.12801179]
["bitfinex","BTCUSD",1645636880685,0.00030656,38781.0,38780.0,1.33234108]
["bitfinex","BTCUSD",1645636880934,0.1804336,38782.0,38780.0,1.00589353]
["bitfinex","BTCUSD",1645636881135,0.1804336,38782.0,38781.0,1.23826676]
["bitfinex","BTCUSD",1645636881136,0.18074016,38782.0,38781.0,1.23826676]
["bitfinex","BTCUSD",1645636881337,0.18074016,38782.0,38781.0,1.06355901]
["bitfinex","BTCUSD",1645636881536,0.00122605,38788.0,38782.0,1.1]
["bitfinex","BTCUSD",1645636881734,0.00122605,38788.0,38785.0,0.1]
["bitfinex","BTCUSD",1645636881934,0.00122605,38788.0,38786.0,0.3518]
["bitfinex","BTCUSD",1645636882135,0.01794,38789.0,38786.0,0.8518]
["bitfinex","BTCUSD",1645636882339,0.01794,38789.0,38787.0,0.164484]
["bitfinex","BTCUSD",1645636882535,0.01794,38789.0,38788.0,0.58140212]
["bitfinex","BTCUSD",1645636882735,0.01794,38789.0,38788.0,0.82577007]
["bitfinex","BTCUSD",1645636883335,0.01794,38789.0,38788.0,1.12577007]
["bitfinex","BTCUSD",1645636883736,0.01794,38789.0,38788.0,0.92577007]
["bitfinex","BTCUSD",1645636884536,0.01794,38789.0,38788.0,0.82577007]
["bitfinex","BTCUSD",1645636886792,0.08758093,38790.0,38789.0,1.05]
["bitfinex","BTCUSD",1645636886996,0.0032,38794.0,38790.0,0.8]
["bitfinex","BTCUSD",1645636887291,0.0032,38794.0,38791.0,0.0518]
["bitfinex","BTCUSD",1645636887490,0.0032,38794.0,38791.0,0.1518]
["bitfinex","BTCUSD",1645636887691,0.0032,38794.0,38791.0,0.2018]
["bitfinex","BTCUSD",1645636887891,0.0185,38799.0,38791.0,0.2018]
["bitfinex","BTCUSD",1645636888094,0.0185,38799.0,38797.0,0.25822001]
["bitfinex","BTCUSD",1645636888291,0.0185,38799.0,38798.0,0.0518]
["bitfinex","BTCUSD",1645636889150,0.0185,38799.0,38798.0,0.27180542]
["bitfinex","BTCUSD",1645636889351,0.0011,38801.0,38799.0,1.2]
["bitfinex","BTCUSD",1645636889549,0.0011,38801.0,38800.0,0.0518]
["bitfinex","BTCUSD",1645636889750,0.0011,38801.0,38800.0,0.2018]
["bitfinex","BTCUSD",1645636890354,0.0222,38809.0,38800.0,0.2018]
["bitfinex","BTCUSD",1645636890550,0.01053045,38809.0,38802.0,0.30438219]
["bitfinex","BTCUSD",1645636890751,0.01053045,38809.0,38803.0,0.0518]
["bitfinex","BTCUSD",1645636890951,0.00076603,38808.0,38803.0,0.0518]
["bitfinex","BTCUSD",1645636891348,0.7,38807.0,38800.0,0.58269224]
["bitfinex","BTCUSD",1645636891548,0.7,38807.0,38804.0,0.39749275]
["bitfinex","BTCUSD",1645636891750,0.32361703,38808.0,38804.0,0.064469]
["bitfinex","BTCUSD",1645636892191,0.32361703,38808.0,38805.0,0.00943734]
["bitfinex","BTCUSD",1645636893584,0.01053045,38809.0,38805.0,0.00943734]
["bitfinex","BTCUSD",1645636893787,0.01053045,38809.0,38805.0,0.19307701]
["bitfinex","BTCUSD",1645636893985,0.01053045,38809.0,38805.0,0.00943734]
["bitfinex","BTCUSD",1645636894190,0.36114,38808.0,38805.0,0.00943734]
["bitfinex","BTCUSD",1645636894393,0.11053045,38809.0,38805.0,0.00943734]
["bitfinex","BTCUSD",1645636894394,0.3,38807.0,38805.0,0.00943734]
["bitfinex","BTCUSD",1645636894588,0.30029664,38806.0,38805.0,0.00943734]
["bitfinex","BTCUSD",1645636894987,0.0094,38806.0,38805.0,0.00943734]
["bitfinex","BTCUSD",1645636895590,0.0094,38806.0,38803.0,0.00943734]
["bitfinex","BTCUSD",1645636895788,0.01053045,38809.0,38803.0,0.00943734]
["bitfinex","BTCUSD",1645636895789,0.00030998,38808.0,38803.0,0.00943734]
["bitfinex","BTCUSD",1645636896651,0.00030998,38808.0,38802.0,0.37363797]
["bitfinex","BTCUSD",1645636896652,1.25,38808.0,38802.0,0.37363797]
["bitfinex","BTCUSD",1645636897050,0.27297244,38805.0,38802.0,0.37363797]
["bitfinex","BTCUSD",1645636897252,1.25,38808.0,38802.0,0.37363797]
["bitfinex","BTCUSD",1645636898254,0.07731079,38805.0,38802.0,0.37363797]
["bitfinex","BTCUSD",1645636898456,0.07731079,38805.0,38802.0,0.10976334]
["bitfinex","BTCUSD",1645636898656,0.07731079,38805.0,38802.0,0.05976334]
["bitfinex","BTCUSD",1645636898854,0.07731079,38805.0,38800.0,0.05]
["bitfinex","BTCUSD",1645636899354,0.07731079,38805.0,38800.0,0.32481178]
["bitfinex","BTCUSD",1645636899784,0.07731079,38805.0,38800.0,0.42481178]
["bitfinex","BTCUSD",1645636899984,0.07731079,38805.0,38800.0,0.1]
["bitfinex","BTCUSD",1645636900190,0.07731079,38805.0,38800.0,0.05]
["bitfinex","BTCUSD",1645636900589,0.07731079,38805.0,38800.0,0.1018]
["bitfinex","BTCUSD",1645636900784,0.07731079,38805.0,38802.0,0.05]
["bitfinex","BTCUSD",1645636900984,0.28953103,38803.0,38802.0,0.05]
["bitfinex","BTCUSD",1645636901187,0.28953103,38803.0,38800.0,0.35486926]
["bitfinex","BTCUSD",1645636901885,0.28953103,38803.0,38800.0,0.1518]
["bitfinex","BTCUSD",1645636902286,0.28953103,38803.0,38800.0,0.1]
["bitfinex","BTCUSD",1645636902688,0.28953103,38803.0,38799.0,0.29099257]
["bitfinex","BTCUSD",1645636902887,0.28953103,38803.0,38799.0,0.35546657]
["bitfinex","BTCUSD",1645636903086,0.07731079,38805.0,38799.0,0.40546657]
["bitfinex","BTCUSD",1645636903949,0.25173802,38802.0,38799.0,0.40546657]
["bitfinex","BTCUSD",1645636904648,0.25173802,38802.0,38799.0,0.164474]
["bitfinex","BTCUSD",1645636905248,0.25173802,38802.0,38799.0,0.1]
["bitfinex","BTCUSD",1645636905449,0.07731079,38805.0,38799.0,0.1]
["bitfinex","BTCUSD",1645636905649,0.21894794,38806.0,38802.0,0.24002017]
["bitfinex","BTCUSD",1645636905848,1.25019141,38808.0,38802.0,0.24002017]
["bitfinex","BTCUSD",1645636906147,1.25019141,38808.0,38802.0,0.05]
["bitfinex","BTCUSD",1645636906148,1.25,38808.0,38802.0,0.05]
["bitfinex","BTCUSD",1645636906351,1.25,38808.0,38800.0,0.1]
["bitfinex","BTCUSD",1645636906352,1.25019142,38808.0,38800.0,0.1]
["bitfinex","BTCUSD",1645636906548,0.25757737,38807.0,38803.0,0.2880801]
["bitfinex","BTCUSD",1645636906748,0.25757737,38807.0,38803.0,0.05]
["bitfinex","BTCUSD",1645636907049,0.25757737,38807.0,38803.0,0.24616821]
["bitfinex","BTCUSD",1645636907287,0.00019142,38808.0,38803.0,0.29616821]
["bitfinex","BTCUSD",1645636907487,0.01053045,38809.0,38803.0,0.11447]
["bitfinex","BTCUSD",1645636907687,0.00019143,38808.0,38803.0,0.11447]
["bitfinex","BTCUSD",1645636907885,0.00019143,38808.0,38803.0,0.05]
["bitfinex","BTCUSD",1645636908287,0.25644265,38805.0,38802.0,0.05]
["bitfinex","BTCUSD",1645636908485,0.25644265,38805.0,38803.0,0.05]
["bitfinex","BTCUSD",1645636908891,0.00031272,38808.0,38802.0,0.05]
["bitfinex","BTCUSD",1645636909086,0.00031272,38808.0,38801.0,0.05]
["bitfinex","BTCUSD",1645636909887,0.28472076,38805.0,38801.0,0.05]
["bitfinex","BTCUSD",1645636910086,0.00031272,38808.0,38801.0,0.05]
["bitfinex","BTCUSD",1645636910485,0.00031272,38808.0,38800.0,0.05]
["bitfinex","BTCUSD",1645636910687,0.00031272,38808.0,38799.0,0.68282318]
["bitfinex","BTCUSD",1645636910939,0.00031272,38808.0,38800.0,0.064474]
["bitfinex","BTCUSD",1645636911236,0.00031272,38808.0,38800.0,0.114474]
["bitfinex","BTCUSD",1645636911633,0.00031272,38808.0,38800.0,0.05]
["bitfinex","BTCUSD",1645636912035,0.00031272,38808.0,38802.0,0.33578548]
["bitfinex","BTCUSD",1645636912236,0.01053045,38809.0,38802.0,0.38578548]
["bitfinex","BTCUSD",1645636912436,0.01053045,38809.0,38802.0,0.43578548]
["bitfinex","BTCUSD",1645636912638,0.00019158,38808.0,38802.0,0.43578548]
["bitfinex","BTCUSD",1645636913038,0.00019158,38808.0,38802.0,0.1]
["bitfinex","BTCUSD",1645636913240,0.00019158,38808.0,38801.0,0.05]
["bitfinex","BTCUSD",1645636913437,0.01053045,38809.0,38799.0,0.29955487]
["bitfinex","BTCUSD",1645636913438,0.01053045,38809.0,38799.0,0.34955487]
["bitfinex","BTCUSD",1645636913838,0.00031288,38808.0,38799.0,0.34955487]
["bitfinex","BTCUSD",1645636914142,0.00031288,38808.0,38801.0,0.25504181]
["bitfinex","BTCUSD",1645636914339,0.00031288,38808.0,38802.0,0.05]
["bitfinex","BTCUSD",1645636914803,0.01053045,38809.0,38802.0,0.05]
["bitfinex","BTCUSD",1645636915006,0.00031288,38808.0,38802.0,0.05]
["bitfinex","BTCUSD",1645636915202,0.00031288,38808.0,38800.0,0.064474]
["bitfinex","BTCUSD",1645636915203,0.00031288,38808.0,38801.0,0.05]
["bitfinex","BTCUSD",1645636915604,0.00031288,38808.0,38800.0,0.05]
["bitfinex","BTCUSD",1645636915805,0.01053045,38809.0,38801.0,0.40174101]
["bitfinex","BTCUSD",1645636916004,0.01053045,38809.0,38801.0,0.05]
["bitfinex","BTCUSD",1645636916206,0.00031288,38808.0,38799.0,0.34955487]
["bitfinex","BTCUSD",1645636916606,0.00031288,38808.0,38799.0,0.05]
["bitfinex","BTCUSD",1645636916807,0.00031288,38808.0,38797.0,0.0056]
["bitfinex","BTCUSD",1645636917008,0.3288371,38809.0,38797.0,0.0056]
["bitfinex","BTCUSD",1645636917205,0.3288371,38809.0,38797.0,0.31411336]
["bitfinex","BTCUSD",1645636917206,0.29378828,38803.0,38797.0,0.31411336]
["bitfinex","BTCUSD",1645636917407,0.00031288,38808.0,38797.0,0.31411336]
["bitfinex","BTCUSD",1645636917607,0.00031288,38808.0,38800.0,0.23818824]
["bitfinex","BTCUSD",1645636918010,0.00031288,38808.0,38800.0,0.33818824]
["bitfinex","BTCUSD",1645636918207,0.01053045,38809.0,38800.0,0.1]
["bitfinex","BTCUSD",1645636918434,0.2288371,38809.0,38800.0,0.05]
["bitfinex","BTCUSD",1645636918739,0.30001093,38801.0,38799.0,0.05]
["bitfinex","BTCUSD",1645636919034,0.30001093,38801.0,38797.0,0.0556]
["bitfinex","BTCUSD",1645636919235,0.30001093,38801.0,38797.0,0.05]
["bitfinex","BTCUSD",1645636919437,0.35650665,38808.0,38797.0,0.05]
["bitfinex","BTCUSD",1645636920338,0.25594777,38802.0,38797.0,0.05]
["bitfinex","BTCUSD",1645636920539,0.25594777,38802.0,38796.0,0.1249307]
["bitfinex","BTCUSD",1645636920540,9.732e-05,38797.0,38796.0,0.0104487]
["bitfinex","BTCUSD",1645636921242,1.6,38796.0,38789.0,0.1080736]
["bitfinex","BTCUSD",1645636921440,0.29293003,38793.0,38789.0,0.26452183]
["bitfinex","BTCUSD",1645636921640,0.29293003,38793.0,38785.0,0.010327]
["bitfinex","BTCUSD",1645636922044,0.29293003,38793.0,38787.0,0.01033]
["bitfinex","BTCUSD",1645636922493,0.20404621,38790.0,38787.0,0.01033]
["bitfinex","BTCUSD",1645636923095,0.36555575,38789.0,38787.0,0.01033]
["bitfinex","BTCUSD",1645636923391,0.36555575,38789.0,38777.0,0.566515]
["bitfinex","BTCUSD",1645636923392,0.1098,38789.0,38777.0,0.566515]
["bitfinex","BTCUSD",1645636923592,0.0098,38789.0,38777.0,0.566515]
["bitfinex","BTCUSD",1645636923991,0.0098,38789.0,38780.0,0.29095391]
["bitfinex","BTCUSD",1645636924190,0.0098,38789.0,38780.0,0.35546191]
["bitfinex","BTCUSD",1645636924596,0.0098,38789.0,38783.0,0.20457218]
["bitfinex","BTCUSD",1645636924890,0.0098,38789.0,38780.0,0.29095391]
["bitfinex","BTCUSD",1645636924891,0.26053734,38785.0,38780.0,0.29095391]
["bitfinex","BTCUSD",1645636925293,0.26569215,38789.0,38780.0,0.35546191]
["bitfinex","BTCUSD",1645636925492,0.0098,38789.0,38780.0,0.45546191]
["bitfinex","BTCUSD",1645636925692,0.0098,38789.0,38781.0,0.0003132]
["bitfinex","BTCUSD",1645636926860,0.0098,38789.0,38783.0,0.00031319]
["bitfinex","BTCUSD",1645636927864,0.0098,38789.0,38787.0,0.25075759]
["bitfinex","BTCUSD",1645636928062,0.14764171,38791.0,38784.0,0.00031319]
["bitfinex","BTCUSD",1645636928262,0.009,38790.0,38784.0,0.20871196]
["bitfinex","BTCUSD",1645636928462,0.009,38790.0,38784.0,0.00031319]
["bitfinex","BTCUSD",1645636929062,0.009,38790.0,38781.0,0.2552729]
["bitfinex","BTCUSD",1645636929262,0.009,38790.0,38781.0,0.3552729]
["bitfinex","BTCUSD",1645636929263,0.073512,38790.0,38781.0,0.3552729]
["bitfinex","BTCUSD",1645636929463,0.073512,38790.0,38785.0,0.00012164]
["bitfinex","BTCUSD",1645636930290,0.073512,38790.0,38781.0,0.3052729]
["bitfinex","BTCUSD",1645636930489,0.35155763,38786.0,38781.0,0.3052729]
["bitfinex","BTCUSD",1645636930692,0.073512,38790.0,38783.0,0.2006676]
["bitfinex","BTCUSD",1645636931094,0.009,38790.0,38781.0,0.2552729]
["bitfinex","BTCUSD",1645636931290,0.009,38790.0,38774.0,0.0054]
["bitfinex","BTCUSD",1645636931491,0.009,38790.0,38777.0,0.807915]
["bitfinex","BTCUSD",1645636931691,0.009,38790.0,38784.0,0.0003134]
["bitfinex","BTCUSD",1645636932291,0.009,38790.0,38785.0,0.32161689]
["bitfinex","BTCUSD",1645636932692,0.009,38790.0,38780.0,0.064508]
["bitfinex","BTCUSD",1645636932892,0.009,38790.0,38786.0,0.0003134]
["bitfinex","BTCUSD",1645636933095,0.1,38788.0,38786.0,0.0003134]
["bitfinex","BTCUSD",1645636933295,0.1,38788.0,38772.0,0.1402]
["bitfinex","BTCUSD",1645636933296,0.0004772,38785.0,38772.0,0.1402]
["bitfinex","BTCUSD",1645636933550,0.17341409,38784.0,38774.0,0.05]
["bitfinex","BTCUSD",1645636933750,0.25499104,38778.0,38774.0,0.010333]
["bitfinex","BTCUSD",1645636933953,0.16666629,38777.0,38773.0,0.2667213]
["bitfinex","BTCUSD",1645636934251,0.16666629,38777.0,38771.0,0.4312]
["bitfinex","BTCUSD",1645636934451,0.16666629,38777.0,38770.0,0.5]
["bitfinex","BTCUSD",1645636934752,0.16641631,38777.0,38770.0,0.5]
["bitfinex","BTCUSD",1645636935154,0.16641631,38777.0,38770.0,0.81036334]
["bitfinex","BTCUSD",1645636935550,0.16641631,38777.0,38770.0,0.5]
["bitfinex","BTCUSD",1645636936353,0.36114,38776.0,38770.0,0.5]
["bitfinex","BTCUSD",1645636936558,0.32157349,38772.0,38770.0,0.5]
["bitfinex","BTCUSD",1645636936760,0.55975887,38771.0,38770.0,0.42251239]
["bitfinex","BTCUSD",1645636940939,0.75975887,38771.0,38770.0,0.42251239]
["bitfinex","BTCUSD",1645636941141,0.80975887,38771.0,38770.0,0.42251239]
["bitfinex","BTCUSD",1645636941541,0.70975887,38771.0,38770.0,0.42251239]
["bitfinex","BTCUSD",1645636942342,0.70975887,38771.0,38764.0,0.72995588]
["bitfinex","BTCUSD",1645636942343,0.7879,38768.0,38764.0,0.72995588]
["bitfinex","BTCUSD",1645636942542,0.15,38769.0,38764.0,0.65243794]
["bitfinex","BTCUSD",1645636942543,0.8879,38765.0,38764.0,0.65243794]
["bitfinex","BTCUSD",1645636942748,1.83338994,38765.0,38764.0,0.65243794]
["bitfinex","BTCUSD",1645636943044,1.98518994,38765.0,38764.0,0.65243794]
["bitfinex","BTCUSD",1645636943241,2.20927908,38765.0,38764.0,3.794e-05]
["bitfinex","BTCUSD",1645636943441,1.86461283,38765.0,38764.0,3.794e-05]
["bitfinex","BTCUSD",1645636943642,1.76461283,38765.0,38764.0,3.794e-05]
["bitfinex","BTCUSD",1645636943841,1.52846027,38765.0,38764.0,3.794e-05]
["bitfinex","BTCUSD",1645636944242,0.74056027,38765.0,38764.0,3.794e-05]
["bitfinex","BTCUSD",1645636944692,0.80512727,38765.0,38764.0,3.794e-05]
["bitfinex","BTCUSD",1645636945298,1.59302727,38765.0,38764.0,3.794e-05]
["bitfinex","BTCUSD",1645636945696,0.80512727,38765.0,38764.0,3.794e-05]
["bitfinex","BTCUSD",1645636945894,0.68876027,38765.0,38764.0,3.794e-05]
["bitfinex","BTCUSD",1645636946096,0.67438727,38765.0,38764.0,3.794e-05]
["bitfinex","BTCUSD",1645636946495,1.6,38764.0,38758.0,0.22115195]
["bitfinex","BTCUSD",1645636946695,1.6,38764.0,38757.0,0.00125343]
["bitfinex","BTCUSD",1645636947094,1.6,38764.0,38759.0,0.17590243]
["bitfinex","BTCUSD",1645636947298,1.6,38764.0,38754.0,0.1377]
["bitfinex","BTCUSD",1645636947696,1.6,38764.0,38757.0,0.29449568]
["bitfinex","BTCUSD",1645636948094,0.22762027,38765.0,38757.0,0.34449568]
["bitfinex","BTCUSD",1645636948297,0.22762027,38765.0,38763.0,0.18327184]
["bitfinex","BTCUSD",1645636948744,0.0773887,38766.0,38763.0,0.18327184]
["bitfinex","BTCUSD",1645636948942,0.0773887,38766.0,38762.0,0.21216211]
["bitfinex","BTCUSD",1645636949145,0.0773887,38766.0,38757.0,0.34449568]
["bitfinex","BTCUSD",1645636949146,0.17281866,38765.0,38757.0,0.34449568]
["bitfinex","BTCUSD",1645636949743,0.17281866,38765.0,38757.0,0.39449568]
["bitfinex","BTCUSD",1645636950143,0.17281866,38765.0,38761.0,0.17722051]
["bitfinex","BTCUSD",1645636950341,0.17281866,38765.0,38761.0,0.22722051]
["bitfinex","BTCUSD",1645636950744,0.17281866,38765.0,38761.0,0.05]
["bitfinex","BTCUSD",1645636950941,0.17281866,38765.0,38761.0,0.00031332]
["bitfinex","BTCUSD",1645636951351,0.17281866,38765.0,38760.0,0.3]
["bitfinex","BTCUSD",1645636951545,0.0773887,38766.0,38762.0,0.0518]
["bitfinex","BTCUSD",1645636951744,0.0773887,38766.0,38763.0,0.24281685]
["bitfinex","BTCUSD",1645636951946,0.0773887,38766.0,38763.0,0.19101685]
["bitfinex","BTCUSD",1645636952193,0.0773887,38766.0,38764.0,0.26916882]
["bitfinex","BTCUSD",1645636952393,0.0099,38769.0,38765.0,0.066177]
["bitfinex","BTCUSD",1645636952592,0.32437136,38774.0,38765.0,0.0518]
["bitfinex","BTCUSD",1645636953295,0.32437136,38774.0,38765.0,0.1018]
["bitfinex","BTCUSD",1645636953691,0.36114,38774.0,38765.0,0.1018]
["bitfinex","BTCUSD",1645636953893,0.0093,38775.0,38765.0,0.1018]
["bitfinex","BTCUSD",1645636954094,0.36114,38774.0,38765.0,0.05]
["bitfinex","BTCUSD",1645636954294,0.064539,38774.0,38765.0,0.05]
["bitfinex","BTCUSD",1645636954993,0.064539,38774.0,38766.0,0.0518]
["bitfinex","BTCUSD",1645636955593,0.064539,38774.0,38765.0,0.05]
["bitfinex","BTCUSD",1645636956038,0.00031326,38772.0,38765.0,0.05]
["bitfinex","BTCUSD",1645636956338,0.00031326,38772.0,38766.0,0.0518]
["bitfinex","BTCUSD",1645636956738,0.00031326,38772.0,38766.0,0.3518]
["bitfinex","BTCUSD",1645636956939,0.0093,38775.0,38766.0,0.0518]
["bitfinex","BTCUSD",1645636957138,0.00031327,38771.0,38765.0,0.05]
["bitfinex","BTCUSD",1645636958141,0.0093,38775.0,38765.0,0.05]
["bitfinex","BTCUSD",1645636958342,0.00031327,38770.0,38766.0,0.0518]
["bitfinex","BTCUSD",1645636958540,0.00031327,38770.0,38763.0,0.17663785]
["bitfinex","BTCUSD",1645636958743,0.00031327,38770.0,38764.0,0.014371]
["bitfinex","BTCUSD",1645636958939,0.00031327,38770.0,38765.0,0.0518]
["bitfinex","BTCUSD",1645636959143,0.00031327,38770.0,38765.0,0.116336]
["bitfinex","BTCUSD",1645636959339,0.18729764,38771.0,38765.0,0.116336]
["bitfinex","BTCUSD",1645636959539,0.00031327,38770.0,38765.0,0.116336]
["bitfinex","BTCUSD",1645636959987,0.00031327,38770.0,38765.0,0.166336]
["bitfinex","BTCUSD",1645636960189,0.00031327,38770.0,38765.0,0.216336]
["bitfinex","BTCUSD",1645636960589,0.18729764,38771.0,38765.0,0.166336]
["bitfinex","BTCUSD",1645636960789,0.361139,38770.0,38765.0,0.05]
["bitfinex","BTCUSD",1645636961190,0.361139,38770.0,38763.0,0.05]
["bitfinex","BTCUSD",1645636961394,0.00017311,38772.0,38763.0,0.05]
["bitfinex","BTCUSD",1645636961594,0.00017311,38772.0,38767.0,0.20545477]
["bitfinex","BTCUSD",1645636961790,0.28520066,38775.0,38768.0,0.064533]
["bitfinex","BTCUSD",1645636961791,0.361139,38770.0,38768.0,0.064533]
["bitfinex","BTCUSD",1645636961990,0.361139,38774.0,38768.0,0.064533]
["bitfinex","BTCUSD",1645636962190,0.00017311,38772.0,38768.0,0.064533]
["bitfinex","BTCUSD",1645636962391,0.361139,38771.0,38768.0,0.064533]
["bitfinex","BTCUSD",1645636962591,0.00017311,38772.0,38768.0,0.064533]
["bitfinex","BTCUSD",1645636962991,0.0093,38775.0,38768.0,0.064533]
["bitfinex","BTCUSD",1645636963191,0.00017312,38772.0,38768.0,0.064533]
["bitfinex","BTCUSD",1645636963446,7.407e-05,38772.0,38768.0,0.064533]
["bitfinex","BTCUSD",1645636963642,0.361139,38771.0,38768.0,0.064533]
["bitfinex","BTCUSD",1645636964041,0.361139,38774.0,38768.0,0.064533]
["bitfinex","BTCUSD",1645636964442,0.361139,38774.0,38769.0,0.32777779]
["bitfinex","BTCUSD",1645636964642,0.361139,38774.0,38768.0,0.064533]
["bitfinex","BTCUSD",1645636964845,0.361139,38774.0,38769.0,0.05]
["bitfinex","BTCUSD",1645636965046,0.32024862,38775.0,38769.0,0.05]
["bitfinex","BTCUSD",1645636965245,0.0093,38775.0,38768.0,0.064533]
["bitfinex","BTCUSD",1645636965449,0.0093,38775.0,38769.0,0.3]
["bitfinex","BTCUSD",1645636965653,0.0093,38775.0,38770.0,0.0518]
["bitfinex","BTCUSD",1645636965845,0.0093,38775.0,38769.0,0.3]
["bitfinex","BTCUSD",1645636965846,0.0093,38775.0,38769.0,0.1]
["bitfinex","BTCUSD",1645636966151,0.0093,38775.0,38772.0,0.2505959]
["bitfinex","BTCUSD",1645636966347,0.0093,38775.0,38773.0,0.0518]
["bitfinex","BTCUSD",1645636966748,0.0093,38775.0,38773.0,0.1018]
["bitfinex","BTCUSD",1645636967392,0.0093,38775.0,38773.0,0.05]
["bitfinex","BTCUSD",1645636967589,0.361139,38774.0,38773.0,0.05]
["bitfinex","BTCUSD",1645636967790,0.0093,38775.0,38770.0,0.26874007]
["bitfinex","BTCUSD",1645636967987,0.0093,38775.0,38773.0,0.0518]
["bitfinex","BTCUSD",1645636968388,0.361139,38774.0,38773.0,0.0518]
["bitfinex","BTCUSD",1645636968587,0.00031325,38776.0,38773.0,0.0518]
["bitfinex","BTCUSD",1645636968791,0.361139,38775.0,38773.0,0.0518]
["bitfinex","BTCUSD",1645636969791,0.00031325,38776.0,38773.0,0.0518]
["bitfinex","BTCUSD",1645636970190,0.361139,38775.0,38773.0,0.0518]
["bitfinex","BTCUSD",1645636970392,0.00031325,38776.0,38773.0,0.0518]
["bitfinex","BTCUSD",1645636970588,0.361139,38775.0,38773.0,0.0518]
["bitfinex","BTCUSD",1645636970790,0.00031325,38776.0,38773.0,0.0518]
["bitfinex","BTCUSD",1645636971038,0.00031325,38776.0,38771.0,0.05]
["bitfinex","BTCUSD",1645636971239,0.361139,38777.0,38770.0,0.43327007]
["bitfinex","BTCUSD",1645636971444,0.361139,38777.0,38771.0,0.0518]
["bitfinex","BTCUSD",1645636971838,0.07267794,38778.0,38772.0,0.310388]
["bitfinex","BTCUSD",1645636972039,0.07267794,38778.0,38773.0,0.6994]
["bitfinex","BTCUSD",1645636972240,0.07267794,38778.0,38774.0,0.374895]
["bitfinex","BTCUSD",1645636972440,0.21878385,38785.0,38775.0,0.0518]
["bitfinex","BTCUSD",1645636972441,0.0004772,38785.0,38775.0,0.0518]
["bitfinex","BTCUSD",1645636972639,0.0004772,38785.0,38776.0,0.010377]
["bitfinex","BTCUSD",1645636972640,0.01,38784.0,38776.0,0.010377]
["bitfinex","BTCUSD",1645636972841,0.01,38784.0,38781.0,0.19144041]
["bitfinex","BTCUSD",1645636973041,0.01,38784.0,38782.0,0.26440286]
["bitfinex","BTCUSD",1645636973241,0.0004772,38785.0,38783.0,0.062169]
["bitfinex","BTCUSD",1645636973441,0.0004772,38785.0,38783.0,0.0518]
["bitfinex","BTCUSD",1645636974897,0.361139,38784.0,38783.0,0.0518]
["bitfinex","BTCUSD",1645636975102,0.0004772,38785.0,38783.0,0.0518]
["bitfinex","BTCUSD",1645636975298,0.361139,38784.0,38783.0,0.0518]
["bitfinex","BTCUSD",1645636975801,0.21878385,38785.0,38783.0,0.0518]
["bitfinex","BTCUSD",1645636976000,0.0004772,38785.0,38783.0,0.0518]
["bitfinex","BTCUSD",1645636976202,0.0004772,38785.0,38784.0,0.33807425]
["bitfinex","BTCUSD",1645636976402,0.0004772,38785.0,38784.0,0.010368]
["bitfinex","BTCUSD",1645636976605,0.0004772,38785.0,38784.0,0.709767]
["bitfinex","BTCUSD",1645636977002,0.0004772,38785.0,38784.0,0.88784673]
["bitfinex","BTCUSD",1645636978103,0.0004772,38785.0,38784.0,0.93784673]
["bitfinex","BTCUSD",1645636978305,0.0004772,38785.0,38784.0,1.33784673]
["bitfinex","BTCUSD",1645636981344,0.0004772,38785.0,38784.0,0.75412458]
["bitfinex","BTCUSD",1645636981749,0.0004772,38785.0,38784.0,0.80592458]
["bitfinex","BTCUSD",1645636983199,0.0004772,38785.0,38784.0,0.85592458]
["bitfinex","BTCUSD",1645636985100,0.0096,38795.0,38784.0,0.85592458]
["bitfinex","BTCUSD",1645636985101,0.00812282,38795.0,38785.0,0.45]
["bitfinex","BTCUSD",1645636985303,0.00812282,38795.0,38787.0,0.064494]
["bitfinex","BTCUSD",1645636985502,0.00812282,38795.0,38788.0,0.0518]
["bitfinex","BTCUSD",1645636986157,0.00812282,38795.0,38788.0,0.05164617]
["bitfinex","BTCUSD",1645636986856,0.00812282,38795.0,38792.0,0.31053707]
["bitfinex","BTCUSD",1645636987051,0.00812282,38795.0,38793.0,0.1018]
["bitfinex","BTCUSD",1645636987252,0.00019232,38794.0,38793.0,0.1018]
["bitfinex","BTCUSD",1645636987852,0.00019232,38794.0,38793.0,0.0518]
["bitfinex","BTCUSD",1645636988253,0.27250953,38798.0,38793.0,0.0518]
["bitfinex","BTCUSD",1645636988454,0.00031355,38795.0,38793.0,0.0518]
["bitfinex","BTCUSD",1645636988654,0.00031355,38795.0,38790.0,0.00031359]
["bitfinex","BTCUSD",1645636989459,0.27250953,38798.0,38789.0,0.05]
["bitfinex","BTCUSD",1645636989700,0.00031355,38794.0,38791.0,0.32310869]
["bitfinex","BTCUSD",1645636989900,0.00031355,38794.0,38790.0,0.00031358]
["bitfinex","BTCUSD",1645636990703,0.20800953,38798.0,38790.0,0.24293594]
["bitfinex","BTCUSD",1645636990904,0.00031355,38794.0,38790.0,0.24324952]
["bitfinex","BTCUSD",1645636991106,0.00031355,38794.0,38790.0,0.42222852]
["bitfinex","BTCUSD",1645636991302,0.00031355,38794.0,38790.0,0.47222852]
["bitfinex","BTCUSD",1645636991703,0.0095,38800.0,38790.0,0.47191494]
["bitfinex","BTCUSD",1645636991904,0.0095,38800.0,38791.0,0.064489]
["bitfinex","BTCUSD",1645636992110,0.00031331,38794.0,38791.0,0.064489]
["bitfinex","BTCUSD",1645636993006,0.0095,38800.0,38791.0,0.064489]
["bitfinex","BTCUSD",1645636993208,0.00031331,38794.0,38791.0,0.064489]
["bitfinex","BTCUSD",1645636993846,0.00031331,38794.0,38790.0,0.47222829]
["bitfinex","BTCUSD",1645636994246,0.0095,38800.0,38790.0,0.228979]
["bitfinex","BTCUSD",1645636994446,0.00019155,38794.0,38790.0,0.228979]
["bitfinex","BTCUSD",1645636995246,0.00019155,38794.0,38790.0,0.1]
["bitfinex","BTCUSD",1645636995448,0.23094007,38797.0,38790.0,0.1]
["bitfinex","BTCUSD",1645636995649,0.3,38796.0,38790.0,0.05]
["bitfinex","BTCUSD",1645636995846,0.00030141,38794.0,38790.0,0.05030144]
["bitfinex","BTCUSD",1645636996246,0.00030141,38794.0,38790.0,0.00030144]
["bitfinex","BTCUSD",1645636996648,9.732e-05,38797.0,38789.0,0.307898]
["bitfinex","BTCUSD",1645636997052,0.00030141,38794.0,38790.0,0.00030144]
["bitfinex","BTCUSD",1645636997899,0.2380937,38796.0,38789.0,0.307898]
["bitfinex","BTCUSD",1645636998095,0.00030141,38794.0,38790.0,0.00030144]
["bitfinex","BTCUSD",1645636998995,0.2380937,38796.0,38789.0,0.60218636]
["bitfinex","BTCUSD",1645636999194,0.2380937,38796.0,38790.0,0.00031374]
["bitfinex","BTCUSD",1645636999397,0.00031371,38794.0,38790.0,0.26031374]
["bitfinex","BTCUSD",1645637000199,0.3095,38800.0,38790.0,0.26]
["bitfinex","BTCUSD",1645637000397,0.3095,38800.0,38790.0,0.26031374]
["bitfinex","BTCUSD",1645637000598,0.00031371,38794.0,38790.0,0.26031374]
["bitfinex","BTCUSD",1645637001452,0.29195721,38799.0,38790.0,0.26]
["bitfinex","BTCUSD",1645637001651,0.3095,38800.0,38790.0,0.26031374]
["bitfinex","BTCUSD",1645637001853,0.00031371,38794.0,38790.0,0.26031374]
["bitfinex","BTCUSD",1645637002050,0.00031371,38794.0,38790.0,0.38929174]
["bitfinex","BTCUSD",1645637002250,0.00031371,38794.0,38790.0,0.43929174]
["bitfinex","BTCUSD",1645637002452,0.00031371,38794.0,38791.0,0.0518]
["bitfinex","BTCUSD",1645637002650,0.0095,38800.0,38791.0,0.1018]
["bitfinex","BTCUSD",1645637002866,0.0095,38800.0,38797.0,0.2752983]
["bitfinex","BTCUSD",1645637003050,0.45420084,38795.0,38791.0,0.1018]
["bitfinex","BTCUSD",1645637003250,0.45420084,38795.0,38793.0,0.064486]
["bitfinex","BTCUSD",1645637005694,0.45420084,38795.0,38791.0,0.1018]
["bitfinex","BTCUSD",1645637006595,0.45451454,38795.0,38791.0,0.1018]
["bitfinex","BTCUSD",1645637007296,0.45460363,38795.0,38791.0,0.1018]
["bitfinex","BTCUSD",1645637007494,0.45428993,38795.0,38791.0,0.1018]
["bitfinex","BTCUSD",1645637007996,0.45460363,38795.0,38791.0,0.1018]
["bitfinex","BTCUSD",1645637008445,0.45460363,38795.0,38793.0,0.064488]
["bitfinex","BTCUSD",1645637008645,0.45428993,38795.0,38793.0,0.064488]
["bitfinex","BTCUSD",1645637009047,0.45460363,38795.0,38793.0,0.064488]
["bitfinex","BTCUSD",1645637009847,0.45428993,38795.0,38793.0,0.064488]
["bitfinex","BTCUSD",1645637010251,0.45428993,38795.0,38794.0,0.0518]
["bitfinex","BTCUSD",1645637011047,0.44928993,38795.0,38794.0,0.0518]
["bitfinex","BTCUSD",1645637011545,0.44928993,38795.0,38790.0,0.6226885]
["bitfinex","BTCUSD",1645637011747,0.44928993,38795.0,38791.0,0.0518]
["bitfinex","BTCUSD",1645637012193,0.449379,38795.0,38793.0,0.064488]
["bitfinex","BTCUSD",1645637012595,0.4496927,38795.0,38793.0,0.064488]
["bitfinex","BTCUSD",1645637013594,0.449379,38795.0,38793.0,0.064488]
["bitfinex","BTCUSD",1645637016253,0.449379,38795.0,38794.0,0.0518]
["bitfinex","BTCUSD",1645637022903,0.449379,38795.0,38794.0,0.3118]
["bitfinex","BTCUSD",1645637024558,0.76418021,38795.0,38794.0,0.3118]
["bitfinex","BTCUSD",1645637025558,0.98248686,38795.0,38794.0,0.3118]
["bitfinex","BTCUSD",1645637025757,0.98248686,38795.0,38794.0,0.31117331]
["bitfinex","BTCUSD",1645637025960,0.98248686,38795.0,38790.0,0.00031375]
["bitfinex","BTCUSD",1645637025961,1.961133,38794.0,38790.0,0.00031375]
["bitfinex","BTCUSD",1645637026158,0.21872618,38791.0,38790.0,0.00031375]
["bitfinex","BTCUSD",1645637026760,0.21872618,38792.0,38787.0,0.0066]
["bitfinex","BTCUSD",1645637026960,0.21872618,38792.0,38789.0,0.00031374]
["bitfinex","BTCUSD",1645637027198,1.15360184,38793.0,38789.0,0.00031374]
["bitfinex","BTCUSD",1645637027199,0.21872618,38791.0,38789.0,0.00031374]
["bitfinex","BTCUSD",1645637027603,0.57008319,38790.0,38789.0,0.00031374]
["bitfinex","BTCUSD",1645637027802,0.27340773,38791.0,38789.0,0.00031374]
["bitfinex","BTCUSD",1645637028003,0.21873249,38791.0,38782.0,0.0064]
["bitfinex","BTCUSD",1645637028203,0.21873249,38790.0,38788.0,0.00031374]
["bitfinex","BTCUSD",1645637028403,0.21873249,38792.0,38788.0,0.00031374]
["bitfinex","BTCUSD",1645637028802,0.21873249,38791.0,38788.0,0.00031374]
["bitfinex","BTCUSD",1645637029203,0.21873249,38791.0,38782.0,0.0064]
["bitfinex","BTCUSD",1645637029204,0.30994072,38786.0,38782.0,0.0064]
["bitfinex","BTCUSD",1645637030006,0.27498741,38786.0,38780.0,0.129012]
["bitfinex","BTCUSD",1645637030605,0.27498741,38786.0,38782.0,0.00031376]
["bitfinex","BTCUSD",1645637030805,0.25584359,38787.0,38782.0,0.00031376]
["bitfinex","BTCUSD",1645637031539,0.25584359,38787.0,38780.0,0.129012]
["bitfinex","BTCUSD",1645637031743,0.47457608,38787.0,38783.0,0.00031376]
["bitfinex","BTCUSD",1645637031943,0.21873249,38786.0,38783.0,0.00031376]
["bitfinex","BTCUSD",1645637032442,0.47457608,38787.0,38783.0,0.00031376]
["bitfinex","BTCUSD",1645637032646,0.33204653,38786.0,38783.0,0.00031376]
["bitfinex","BTCUSD",1645637032844,0.2654684,38780.0,38778.0,0.0064]
["bitfinex","BTCUSD",1645637033043,0.2654684,38780.0,38776.0,0.129026]
["bitfinex","BTCUSD",1645637033443,0.20471804,38782.0,38776.0,0.36625784]
["bitfinex","BTCUSD",1645637034044,0.20471804,38782.0,38777.0,0.00031378]
["bitfinex","BTCUSD",1645637035098,0.20471804,38782.0,38778.0,0.064512]
["bitfinex","BTCUSD",1645637035295,0.20471804,38782.0,38778.0,0.06482578]
["bitfinex","BTCUSD",1645637035699,0.20471804,38782.0,38780.0,0.28239402]
["bitfinex","BTCUSD",1645637035896,0.20471804,38782.0,38778.0,0.06482578]
["bitfinex","BTCUSD",1645637036300,0.20471804,38782.0,38778.0,0.064512]
["bitfinex","BTCUSD",1645637036499,0.20471804,38782.0,38778.0,0.06482578]
["bitfinex","BTCUSD",1645637036897,0.20471804,38782.0,38779.0,0.25049054]
["bitfinex","BTCUSD",1645637037098,0.20471804,38782.0,38778.0,0.27955128]
["bitfinex","BTCUSD",1645637037300,0.20480716,38782.0,38778.0,0.06482578]
["bitfinex","BTCUSD",1645637037499,0.20480716,38782.0,38778.0,0.064512]
["bitfinex","BTCUSD",1645637037700,0.20480716,38782.0,38778.0,0.06482578]
["bitfinex","BTCUSD",1645637038301,0.20480716,38782.0,38778.0,0.58176463]
["bitfinex","BTCUSD",1645637038750,0.20480716,38782.0,38778.0,0.58145085]
["bitfinex","BTCUSD",1645637038951,0.20480716,38782.0,38779.0,0.3]
["bitfinex","BTCUSD",1645637039351,0.20480716,38782.0,38779.0,0.3518]
["bitfinex","BTCUSD",1645637039955,0.20480716,38782.0,38781.0,0.21401916]
["bitfinex","BTCUSD",1645637040354,0.20480716,38782.0,38779.0,0.35211377]
["bitfinex","BTCUSD",1645637040555,0.20480716,38782.0,38779.0,0.05211377]
["bitfinex","BTCUSD",1645637040955,0.20480716,38782.0,38779.0,0.00031377]
["bitfinex","BTCUSD",1645637041158,0.20480716,38782.0,38778.0,0.51693885]
["bitfinex","BTCUSD",1645637041357,8.912e-05,38782.0,38778.0,0.51693885]
["bitfinex","BTCUSD",1645637041559,8.912e-05,38782.0,38779.0,0.00031377]
["bitfinex","BTCUSD",1645637041760,8.912e-05,38782.0,38779.0,0.06482877]
["bitfinex","BTCUSD",1645637042212,8.912e-05,38782.0,38780.0,0.3]
["bitfinex","BTCUSD",1645637042514,8.912e-05,38782.0,38780.0,0.0518]
["bitfinex","BTCUSD",1645637043211,8.912e-05,38782.0,38780.0,0.0583]
["bitfinex","BTCUSD",1645637043612,8.912e-05,38782.0,38780.0,0.0518572]
["bitfinex","BTCUSD",1645637044612,8.912e-05,38782.0,38781.0,0.3]
["bitfinex","BTCUSD",1645637044813,8.912e-05,38782.0,38780.0,0.0518572]
["bitfinex","BTCUSD",1645637046147,2.912e-05,38782.0,38780.0,0.05170342]
["bitfinex","BTCUSD",1645637047149,2.912e-05,38782.0,38780.0,0.35170342]
["bitfinex","BTCUSD",1645637047349,2.912e-05,38782.0,38780.0,0.05170342]
["bitfinex","BTCUSD",1645637049349,2.912e-05,38782.0,38780.0,0.35170342]
["bitfinex","BTCUSD",1645637050595,2.912e-05,38782.0,38780.0,0.05170342]
["bitfinex","BTCUSD",1645637057930,2.912e-05,38782.0,38780.0,0.0065]
["bitfinex","BTCUSD",1645637060635,2.912e-05,38782.0,38779.0,0.69343526]
["bitfinex","BTCUSD",1645637061555,2.912e-05,38782.0,38779.0,0.69312138]
["bitfinex","BTCUSD",1645637061853,2.912e-05,38782.0,38779.0,0.69343526]
["bitfinex","BTCUSD",1645637062854,2.912e-05,38782.0,38779.0,0.69312138]
["bitfinex","BTCUSD",1645637063054,2.912e-05,38782.0,38779.0,0.69343526]
["bitfinex","BTCUSD",1645637063555,2.912e-05,38782.0,38779.0,0.80794926]
["bitfinex","BTCUSD",1645637064056,2.912e-05,38782.0,38779.0,0.74312138]
["bitfinex","BTCUSD",1645637064256,2.912e-05,38782.0,38779.0,0.74343526]
["bitfinex","BTCUSD",1645637065200,2.912e-05,38782.0,38779.0,0.74312138]
["bitfinex","BTCUSD",1645637065499,2.912e-05,38782.0,38779.0,0.74343526]
["bitfinex","BTCUSD",1645637066499,2.912e-05,38782.0,38779.0,0.74312138]
["bitfinex","BTCUSD",1645637066799,2.912e-05,38782.0,38779.0,0.74343526]
["bitfinex","BTCUSD",1645637067602,2.912e-05,38782.0,38779.0,0.74312138]
["bitfinex","BTCUSD",1645637067799,2.912e-05,38782.0,38779.0,0.74343526]
["bitfinex","BTCUSD",1645637068853,2.912e-05,38782.0,38780.0,0.27073855]
["bitfinex","BTCUSD",1645637069255,2.912e-05,38782.0,38779.0,0.74343526]
["bitfinex","BTCUSD",1645637069854,2.912e-05,38782.0,38779.0,0.69343526]
["bitfinex","BTCUSD",1645637070057,2.912e-05,38782.0,38779.0,0.97408379]
["bitfinex","BTCUSD",1645637070265,0.21873249,38786.0,38779.0,0.97408379]
["bitfinex","BTCUSD",1645637070266,0.16945798,38786.0,38779.0,0.97439767]
["bitfinex","BTCUSD",1645637070556,0.50091554,38789.0,38780.0,0.37177872]
["bitfinex","BTCUSD",1645637070756,0.22750781,38789.0,38780.0,0.42177872]
["bitfinex","BTCUSD",1645637071461,0.22750781,38789.0,38783.0,0.00031387]
["bitfinex","BTCUSD",1645637071857,0.0099,38789.0,38788.0,0.33455756]
["bitfinex","BTCUSD",1645637072058,0.0099,38789.0,38788.0,0.38635756]
["bitfinex","BTCUSD",1645637072301,0.0099,38789.0,38788.0,0.1018]
["bitfinex","BTCUSD",1645637072701,0.1616565,38790.0,38781.0,0.129008]
["bitfinex","BTCUSD",1645637072702,0.1616565,38790.0,38787.0,0.00031386]
["bitfinex","BTCUSD",1645637073702,0.1616565,38790.0,38786.0,0.05]
["bitfinex","BTCUSD",1645637074302,0.43506423,38790.0,38782.0,0.05]
["bitfinex","BTCUSD",1645637074503,0.78799935,38790.0,38785.0,0.25704264]
["bitfinex","BTCUSD",1645637074903,0.78799935,38790.0,38785.0,0.30704264]
["bitfinex","BTCUSD",1645637075102,0.43506423,38790.0,38785.0,0.30704264]
["bitfinex","BTCUSD",1645637075507,0.27340773,38789.0,38785.0,0.30704264]
["bitfinex","BTCUSD",1645637076351,0.27340773,38789.0,38785.0,0.30735666]
["bitfinex","BTCUSD",1645637076951,0.1616565,38790.0,38785.0,0.30735666]
["bitfinex","BTCUSD",1645637077153,0.1616565,38790.0,38785.0,0.05031402]
["bitfinex","BTCUSD",1645637077353,0.1616565,38790.0,38781.0,0.180808]
["bitfinex","BTCUSD",1645637077354,0.27340773,38789.0,38782.0,0.05]
["bitfinex","BTCUSD",1645637077552,0.27340773,38789.0,38780.0,0.001]
["bitfinex","BTCUSD",1645637077553,0.27340773,38788.0,38785.0,0.00031402]
["bitfinex","BTCUSD",1645637078554,0.27340773,38788.0,38782.0,0.3413358]
["bitfinex","BTCUSD",1645637078758,0.27340773,38788.0,38785.0,0.00031402]
["bitfinex","BTCUSD",1645637079807,0.29194633,38787.0,38785.0,0.00031402]
["bitfinex","BTCUSD",1645637080109,0.27340773,38788.0,38785.0,0.00031402]
["bitfinex","BTCUSD",1645637080311,0.21878217,38786.0,38785.0,0.00031402]
["bitfinex","BTCUSD",1645637080907,0.21878217,38786.0,38782.0,0.3413358]
["bitfinex","BTCUSD",1645637081108,0.21878217,38786.0,38784.0,0.00031402]
["bitfinex","BTCUSD",1645637082109,0.21878217,38786.0,38781.0,0.0518]
["bitfinex","BTCUSD",1645637082310,1.45,38785.0,38781.0,0.04711403]
["bitfinex","BTCUSD",1645637082613,1.45,38785.0,38780.0,0.001]
["bitfinex","BTCUSD",1645637082614,1.66878217,38785.0,38780.0,0.001]
["bitfinex","BTCUSD",1645637082814,0.50608959,38783.0,38780.0,0.001]
["bitfinex","BTCUSD",1645637083009,0.23511015,38782.0,38780.0,0.001]
["bitfinex","BTCUSD",1645637083457,0.23511015,38782.0,38779.0,0.69312138]
["bitfinex","BTCUSD",1645637084758,0.08509403,38781.0,38779.0,0.69324007]
["bitfinex","BTCUSD",1645637085767,0.661133,38780.0,38779.0,0.69312138]
["bitfinex","BTCUSD",1645637085959,0.93454073,38780.0,38779.0,0.69312138]
["bitfinex","BTCUSD",1645637086359,0.661133,38780.0,38779.0,0.69312138]
["bitfinex","BTCUSD",1645637086558,0.361133,38780.0,38779.0,0.69312138]
["bitfinex","BTCUSD",1645637086758,0.036493,38778.0,38775.0,0.36]
["bitfinex","BTCUSD",1645637086960,0.39002491,38777.0,38775.0,0.36]
["bitfinex","BTCUSD",1645637087211,0.51168191,38776.0,38775.0,0.2826]
["bitfinex","BTCUSD",1645637087811,0.73147042,38776.0,38775.0,0.2826]
["bitfinex","BTCUSD",1645637088211,1.03147042,38776.0,38775.0,0.2826]
["bitfinex","BTCUSD",1645637089613,1.13147042,38776.0,38775.0,0.2826]
["bitfinex","BTCUSD",1645637089810,1.91937042,38776.0,38775.0,0.2826]
["bitfinex","BTCUSD",1645637090413,1.91937042,38776.0,38775.0,0.20510951]
["bitfinex","BTCUSD",1645637090813,1.91937042,38776.0,38764.0,0.1344]
["bitfinex","BTCUSD",1645637090814,0.37855309,38766.0,38764.0,0.13565655]
["bitfinex","BTCUSD",1645637091056,0.37855309,38766.0,38764.0,0.00125655]
["bitfinex","BTCUSD",1645637091251,0.37855309,38766.0,38765.0,0.27151127]
["bitfinex","BTCUSD",1645637091452,2.77252055,38766.0,38765.0,0.27151127]
["bitfinex","BTCUSD",1645637091650,2.77252055,38766.0,38765.0,0.32151127]
["bitfinex","BTCUSD",1645637092050,0.37855309,38766.0,38765.0,0.32151127]
["bitfinex","BTCUSD",1645637092452,0.37855309,38766.0,38765.0,0.5475611]
["bitfinex","BTCUSD",1645637092854,0.37855309,38766.0,38765.0,0.78776222]
["bitfinex","BTCUSD",1645637094802,0.37855309,38766.0,38765.0,1.34776222]
["bitfinex","BTCUSD",1645637095201,0.37855309,38766.0,38765.0,1.04776222]
["bitfinex","BTCUSD",1645637095499,0.37855309,38766.0,38765.0,0.8075611]
["bitfinex","BTCUSD",1645637096301,0.37855309,38766.0,38765.0,0.5475611]
["bitfinex","BTCUSD",1645637096500,0.37855309,38766.0,38765.0,0.72794988]
["bitfinex","BTCUSD",1645637099555,0.37855309,38766.0,38765.0,0.73794988]
["bitfinex","BTCUSD",1645637099956,0.36855309,38766.0,38765.0,0.33151127]
["bitfinex","BTCUSD",1645637100959,0.36855309,38766.0,38765.0,0.57423309]
["bitfinex","BTCUSD",1645637102604,0.36855309,38766.0,38765.0,0.33151127]
["bitfinex","BTCUSD",1645637103206,0.36855309,38766.0,38765.0,0.06]
["bitfinex","BTCUSD",1645637103706,0.36855309,38766.0,38765.0,0.23599846]
["bitfinex","BTCUSD",1645637103904,0.36855309,38766.0,38765.0,0.06]
["bitfinex","BTCUSD",1645637104108,0.36855309,38766.0,38765.0,0.01]
["bitfinex","BTCUSD",1645637104306,0.36855309,38766.0,38765.0,0.14]
["bitfinex","BTCUSD",1645637104905,0.36855309,38766.0,38765.0,0.32311657]
["bitfinex","BTCUSD",1645637106355,0.36855309,38766.0,38765.0,0.14]
["bitfinex","BTCUSD",1645637106956,0.36855309,38766.0,38765.0,0.39]
["bitfinex","BTCUSD",1645637107658,0.36855309,38766.0,38765.0,0.34]
["bitfinex","BTCUSD",1645637109057,0.36855309,38766.0,38765.0,1.09526372]
["bitfinex","BTCUSD",1645637110812,1.56758609,38766.0,38765.0,1.09526372]
["bitfinex","BTCUSD",1645637111010,1.61938609,38766.0,38765.0,1.00526372]
["bitfinex","BTCUSD",1645637111210,1.61938609,38766.0,38765.0,0.95626372]
["bitfinex","BTCUSD",1645637112118,1.6193082,38766.0,38765.0,0.95626372]
["bitfinex","BTCUSD",1645637112310,1.6192329,38766.0,38765.0,0.95626372]
["bitfinex","BTCUSD",1645637112510,1.71931286,38766.0,38765.0,0.95626372]
["bitfinex","BTCUSD",1645637113561,1.61931286,38766.0,38765.0,0.95626372]
["bitfinex","BTCUSD",1645637113862,0.7879,38764.0,38763.0,9.17215449]
["bitfinex","BTCUSD",1645637114066,1.450833,38764.0,38763.0,9.04866264]
["bitfinex","BTCUSD",1645637114361,1.61351656,38764.0,38763.0,8.97358378]
["bitfinex","BTCUSD",1645637114561,1.600833,38764.0,38763.0,8.97358378]
["bitfinex","BTCUSD",1645637114764,1.450833,38764.0,38763.0,8.97358378]
["bitfinex","BTCUSD",1645637114962,1.84403466,38764.0,38763.0,8.97358378]
["bitfinex","BTCUSD",1645637115163,2.06272309,38764.0,38763.0,8.17215448]
["bitfinex","BTCUSD",1645637115364,2.0725942,38764.0,38763.0,8.17215448]
["bitfinex","BTCUSD",1645637115564,1.85390577,38764.0,38763.0,8.17215448]
["bitfinex","BTCUSD",1645637117419,1.85397228,38764.0,38763.0,8.01824834]
["bitfinex","BTCUSD",1645637117616,1.86503928,38764.0,38763.0,8.01824834]
["bitfinex","BTCUSD",1645637118015,1.86503928,38764.0,38763.0,8.01324834]
["bitfinex","BTCUSD",1645637118517,1.86503928,38764.0,38763.0,7.74822274]
["bitfinex","BTCUSD",1645637118817,1.86503928,38764.0,38762.0,0.00030688]
["bitfinex","BTCUSD",1645637119017,0.12916101,38759.0,38755.0,0.00122773]
["bitfinex","BTCUSD",1645637119221,1.549033,38756.0,38755.0,0.00122773]
["bitfinex","BTCUSD",1645637119419,0.7879,38755.0,38751.0,0.02]
["bitfinex","BTCUSD",1645637119620,0.361133,38752.0,38751.0,0.02]
["bitfinex","BTCUSD",1645637120023,1.34925257,38752.0,38751.0,0.02]
["bitfinex","BTCUSD",1645637120824,0.0246993,38745.0,38741.0,0.02]
["bitfinex","BTCUSD",1645637121065,0.0246993,38745.0,38742.0,0.05]
["bitfinex","BTCUSD",1645637121265,0.0246993,38745.0,38741.0,0.02]
["bitfinex","BTCUSD",1645637121867,0.0246993,38745.0,38744.0,0.58120138]
["bitfinex","BTCUSD",1645637122467,0.0246993,38745.0,38744.0,0.33925432]
["bitfinex","BTCUSD",1645637123468,0.0246993,38745.0,38743.0,0.000314]
["bitfinex","BTCUSD",1645637124269,0.0246993,38745.0,38741.0,0.02]
["bitfinex","BTCUSD",1645637124469,0.0246993,38745.0,38742.0,0.000314]
["bitfinex","BTCUSD",1645637124709,0.0246993,38745.0,38743.0,0.32185101]
["bitfinex","BTCUSD",1645637124911,0.0246993,38745.0,38743.0,0.23485551]
["bitfinex","BTCUSD",1645637125108,0.0246993,38745.0,38742.0,0.000314]
["bitfinex","BTCUSD",1645637125508,0.0246993,38745.0,38741.0,0.02]
["bitfinex","BTCUSD",1645637125711,0.0246993,38745.0,38742.0,0.000314]
["bitfinex","BTCUSD",1645637126110,0.0246993,38745.0,38743.0,0.23360818]
["bitfinex","BTCUSD",1645637126311,0.0246993,38745.0,38743.0,0.28360818]
["bitfinex","BTCUSD",1645637127413,0.0246993,38745.0,38743.0,0.05]
["bitfinex","BTCUSD",1645637127615,0.02476427,38745.0,38742.0,0.050314]
["bitfinex","BTCUSD",1645637127818,0.02476427,38745.0,38742.0,0.05]
["bitfinex","BTCUSD",1645637128014,0.02476427,38745.0,38742.0,0.050314]
["bitfinex","BTCUSD",1645637128215,0.02476427,38745.0,38742.0,0.000314]
["bitfinex","BTCUSD",1645637129052,0.02476427,38745.0,38741.0,0.02]
["bitfinex","BTCUSD",1645637129251,0.02476427,38745.0,38742.0,0.30397904]
["bitfinex","BTCUSD",1645637129453,0.02476427,38745.0,38742.0,0.050314]
["bitfinex","BTCUSD",1645637129653,0.02476427,38745.0,38742.0,0.000314]
["bitfinex","BTCUSD",1645637129853,0.02476427,38745.0,38742.0,0.050314]
["bitfinex","BTCUSD",1645637130053,0.02476427,38745.0,38742.0,0.26473809]
["bitfinex","BTCUSD",1645637130356,0.02476427,38745.0,38742.0,0.0502359]
["bitfinex","BTCUSD",1645637130555,0.02476427,38745.0,38742.0,0.000314]
["bitfinex","BTCUSD",1645637131156,0.08934791,38745.0,38742.0,0.000314]
["bitfinex","BTCUSD",1645637131359,0.3,38744.0,38742.0,0.000314]
["bitfinex","BTCUSD",1645637131577,0.361133,38743.0,38742.0,0.000314]
["bitfinex","BTCUSD",1645637131759,0.712933,38743.0,38742.0,0.000314]
["bitfinex","BTCUSD",1645637132056,0.762933,38743.0,38742.0,0.000314]
["bitfinex","BTCUSD",1645637132708,0.462933,38743.0,38741.0,0.02]
["bitfinex","BTCUSD",1645637132912,0.462933,38743.0,38741.0,0.020314]
["bitfinex","BTCUSD",1645637133310,0.3329903,38742.0,38741.0,0.01960669]
["bitfinex","BTCUSD",1645637133509,0.6941233,38742.0,38741.0,0.01960669]
["bitfinex","BTCUSD",1645637133911,0.6941233,38742.0,38741.0,0.01929269]
["bitfinex","BTCUSD",1645637134110,1.4820233,38742.0,38741.0,0.01929269]
["bitfinex","BTCUSD",1645637134513,0.7941233,38742.0,38741.0,0.01929269]
["bitfinex","BTCUSD",1645637134812,1.86184036,38742.0,38741.0,0.01929269]
["bitfinex","BTCUSD",1645637135810,0.7941233,38742.0,38741.0,0.01929269]
["bitfinex","BTCUSD",1645637136859,0.461133,38742.0,38741.0,0.01929269]
["bitfinex","BTCUSD",1645637137860,1.62449095,38742.0,38741.0,0.01929269]
["bitfinex","BTCUSD",1645637138260,0.461133,38742.0,38741.0,0.01929269]
["bitfinex","BTCUSD",1645637138660,0.361133,38742.0,38741.0,0.01929269]
["bitfinex","BTCUSD",1645637139563,7.544e-05,38743.0,38741.0,0.01929269]
["bitfinex","BTCUSD",1645637140715,0.26636441,38742.0,38741.0,0.01929269]
["bitfinex","BTCUSD",1645637141015,0.62749741,38742.0,38741.0,0.01929269]
["bitfinex","BTCUSD",1645637141413,0.26636441,38742.0,38741.0,0.01929269]
["bitfinex","BTCUSD",1645637142211,0.06466644,38743.0,38741.0,0.01929269]
["bitfinex","BTCUSD",1645637142611,0.06466644,38743.0,38741.0,0.01429269]
["bitfinex","BTCUSD",1645637143012,0.42579944,38743.0,38742.0,0.00014998]
["bitfinex","BTCUSD",1645637144365,1.21369944,38743.0,38742.0,0.00014998]
["bitfinex","BTCUSD",1645637144563,1.26369944,38743.0,38742.0,0.00014998]
["bitfinex","BTCUSD",1645637145365,1.46369944,38743.0,38742.0,0.00014998]
["bitfinex","BTCUSD",1645637145975,1.36369944,38743.0,38742.0,0.00014998]
["bitfinex","BTCUSD",1645637146363,1.46369944,38743.0,38742.0,0.00014998]
["bitfinex","BTCUSD",1645637146564,1.36369944,38743.0,38742.0,0.00014998]
["bitfinex","BTCUSD",1645637146765,1.46369944,38743.0,38742.0,0.00014998]
["bitfinex","BTCUSD",1645637147305,1.36369944,38743.0,38742.0,0.00014998]
["bitfinex","BTCUSD",1645637147507,1.46369944,38743.0,38742.0,0.00014998]
["bitfinex","BTCUSD",1645637147711,1.47519639,38743.0,38741.0,0.01446829]
["bitfinex","BTCUSD",1645637148006,1.249033,38742.0,38741.0,0.01446829]
["bitfinex","BTCUSD",1645637148207,1.249033,38742.0,38741.0,0.01415459]
["bitfinex","BTCUSD",1645637149809,0.42573746,38737.0,38734.0,0.00125498]
["bitfinex","BTCUSD",1645637150007,0.425739,38735.0,38734.0,0.00125498]
["bitfinex","BTCUSD",1645637150608,0.425739,38735.0,38731.0,0.00820837]
["bitfinex","BTCUSD",1645637150809,0.425739,38735.0,38732.0,0.26951319]
["bitfinex","BTCUSD",1645637150810,0.064606,38735.0,38732.0,0.26951319]
["bitfinex","BTCUSD",1645637151067,0.064606,38735.0,38731.0,0.00820837]
["bitfinex","BTCUSD",1645637151961,0.064606,38735.0,38731.0,0.2588686]
["bitfinex","BTCUSD",1645637152361,0.064606,38735.0,38731.0,0.2538686]
["bitfinex","BTCUSD",1645637152562,0.064606,38735.0,38731.0,0.00320837]
["bitfinex","BTCUSD",1645637152763,0.06466887,38735.0,38731.0,0.00320837]
["bitfinex","BTCUSD",1645637153368,0.361133,38734.0,38731.0,0.00320837]
["bitfinex","BTCUSD",1645637153566,0.00483006,38730.0,38727.0,0.1574]
["bitfinex","BTCUSD",1645637153761,0.06944206,38730.0,38727.0,0.1574]
["bitfinex","BTCUSD",1645637153964,0.06944206,38730.0,38727.0,0.1563]
["bitfinex","BTCUSD",1645637154163,0.06944206,38730.0,38726.0,0.65804739]
["bitfinex","BTCUSD",1645637154364,0.06944206,38730.0,38727.0,0.00031358]
["bitfinex","BTCUSD",1645637155508,0.06944206,38730.0,38726.0,0.90722465]
["bitfinex","BTCUSD",1645637155709,0.06944206,38730.0,38727.0,0.00031358]
["bitfinex","BTCUSD",1645637156610,0.06944206,38730.0,38726.0,0.88272026]
["bitfinex","BTCUSD",1645637156908,0.06944206,38730.0,38728.0,0.29774411]
["bitfinex","BTCUSD",1645637157110,0.00483006,38730.0,38728.0,0.29774411]
["bitfinex","BTCUSD",1645637158108,0.00483006,38730.0,38728.0,0.53014343]
["bitfinex","BTCUSD",1645637158555,0.00483006,38730.0,38727.0,0.00031358]
["bitfinex","BTCUSD",1645637159158,0.00483006,38730.0,38726.0,0.65804739]
["bitfinex","BTCUSD",1645637159357,0.00483006,38730.0,38727.0,0.00030675]
["bitfinex","BTCUSD",1645637160058,0.00483006,38730.0,38726.0,0.65804739]
["bitfinex","BTCUSD",1645637160059,0.00483006,38730.0,38726.0,0.96682578]
["bitfinex","BTCUSD",1645637160558,0.00483006,38730.0,38727.0,0.00030675]
["bitfinex","BTCUSD",1645637161465,0.00483006,38730.0,38726.0,0.64835414]
["bitfinex","BTCUSD",1645637161660,0.00483006,38730.0,38729.0,0.32234287]
["bitfinex","BTCUSD",1645637162713,0.00483006,38730.0,38729.0,0.37234287]
["bitfinex","BTCUSD",1645637162912,0.00483006,38730.0,38729.0,0.69007673]
["bitfinex","BTCUSD",1645637163512,0.00483006,38730.0,38729.0,0.96406398]
["bitfinex","BTCUSD",1645637163713,0.00483006,38730.0,38729.0,1.01586398]
["bitfinex","BTCUSD",1645637163912,0.00483006,38730.0,38729.0,0.74297673]
["bitfinex","BTCUSD",1645637166361,0.00483006,38730.0,38729.0,1.34804725]
["bitfinex","BTCUSD",1645637166562,0.00483006,38730.0,38729.0,0.69109866]
["bitfinex","BTCUSD",1645637166763,0.00483006,38730.0,38729.0,0.5233648]
["bitfinex","BTCUSD",1645637166961,0.00483006,38730.0,38729.0,0.20102193]
["bitfinex","BTCUSD",1645637167362,0.00483006,38730.0,38729.0,0.0511]
["bitfinex","BTCUSD",1645637167561,0.00483006,38730.0,38729.0,0.0011]
["bitfinex","BTCUSD",1645637167960,0.00483006,38730.0,38729.0,0.19604504]
["bitfinex","BTCUSD",1645637168163,0.00483006,38730.0,38729.0,0.51284815]
["bitfinex","BTCUSD",1645637168360,0.00483006,38730.0,38729.0,0.66284815]
["bitfinex","BTCUSD",1645637169364,0.00483006,38730.0,38729.0,0.96284815]
["bitfinex","BTCUSD",1645637169565,0.38303594,38742.0,38729.0,0.96284815]
["bitfinex","BTCUSD",1645637169566,0.0246993,38745.0,38730.0,1.55]
["bitfinex","BTCUSD",1645637169822,0.0246993,38745.0,38732.0,0.1]
["bitfinex","BTCUSD",1645637170016,0.0246993,38745.0,38733.0,0.3518]
["bitfinex","BTCUSD",1645637170416,0.36733867,38745.0,38740.0,0.34789861]
["bitfinex","BTCUSD",1645637170716,0.36733867,38745.0,38737.0,0.27268443]
["bitfinex","BTCUSD",1645637170717,0.43192767,38745.0,38737.0,0.27268443]
["bitfinex","BTCUSD",1645637171315,0.43192767,38745.0,38737.0,0.0518]
["bitfinex","BTCUSD",1645637171716,0.22029929,38744.0,38736.0,0.49221749]
["bitfinex","BTCUSD",1645637171918,0.22029929,38744.0,38736.0,0.26061913]
["bitfinex","BTCUSD",1645637172116,0.22022394,38744.0,38736.0,0.26061913]
["bitfinex","BTCUSD",1645637172318,0.28481742,38744.0,38735.0,0.20004342]
["bitfinex","BTCUSD",1645637172618,0.064597,38742.0,38733.0,0.1]
["bitfinex","BTCUSD",1645637173018,0.064597,38742.0,38733.0,0.23457123]
["bitfinex","BTCUSD",1645637173221,0.852497,38742.0,38732.0,0.1596]
["bitfinex","BTCUSD",1645637173462,0.0646,38739.0,38733.0,0.2736583]
["bitfinex","BTCUSD",1645637175465,0.01387825,38738.0,38733.0,0.2736583]
["bitfinex","BTCUSD",1645637175665,0.01387825,38738.0,38732.0,0.1596]
["bitfinex","BTCUSD",1645637175865,0.01387825,38738.0,38729.0,0.4697]
["bitfinex","BTCUSD",1645637176065,0.01387825,38738.0,38728.0,1.02684099]
["bitfinex","BTCUSD",1645637176265,0.01387825,38738.0,38728.0,1.32684099]
["bitfinex","BTCUSD",1645637176665,0.2784542,38735.0,38730.0,0.30472895]
["bitfinex","BTCUSD",1645637176866,0.064604,38736.0,38728.0,1.32684099]
["bitfinex","BTCUSD",1645637177067,0.064604,38736.0,38728.0,1.02684099]
["bitfinex","BTCUSD",1645637177314,0.064604,38736.0,38730.0,0.24583791]
["bitfinex","BTCUSD",1645637177613,0.852504,38736.0,38728.0,0.32716559]
["bitfinex","BTCUSD",1645637177817,0.852504,38736.0,38725.0,0.58695406]
["bitfinex","BTCUSD",1645637177818,0.29469651,38731.0,38725.0,0.58695406]
["bitfinex","BTCUSD",1645637178218,0.3,38730.0,38725.0,0.25978847]
["bitfinex","BTCUSD",1645637178416,0.29469651,38731.0,38724.0,0.32716559]
["bitfinex","BTCUSD",1645637178614,0.29469651,38731.0,38725.0,0.00028352]
["bitfinex","BTCUSD",1645637178816,0.29469651,38731.0,38725.0,0.32744911]
["bitfinex","BTCUSD",1645637179414,0.29469651,38731.0,38726.0,0.25973635]
["bitfinex","BTCUSD",1645637179819,0.29469651,38731.0,38725.0,0.32744911]
["bitfinex","BTCUSD",1645637180416,0.65931247,38731.0,38725.0,0.32744911]
["bitfinex","BTCUSD",1645637180615,0.65931247,38731.0,38725.0,0.00028352]
["bitfinex","BTCUSD",1645637180817,0.65931247,38731.0,38723.0,0.47606559]
["bitfinex","BTCUSD",1645637181062,0.65931247,38731.0,38725.0,0.00028352]
["bitfinex","BTCUSD",1645637181263,0.361133,38730.0,38725.0,0.00028352]
["bitfinex","BTCUSD",1645637181468,0.064621,38728.0,38725.0,0.00028352]
["bitfinex","BTCUSD",1645637181664,0.3,38727.0,38725.0,0.00028352]
["bitfinex","BTCUSD",1645637181865,0.064621,38728.0,38725.0,0.00028352]
["bitfinex","BTCUSD",1645637182063,0.064621,38728.0,38722.0,0.65694859]
["bitfinex","BTCUSD",1645637182267,0.95,38724.0,38722.0,0.5796661]
["bitfinex","BTCUSD",1645637182463,0.01084345,38726.0,38722.0,0.5796661]
["bitfinex","BTCUSD",1645637182663,0.31332586,38727.0,38722.0,0.5796661]
["bitfinex","BTCUSD",1645637182863,0.3,38727.0,38722.0,0.90683169]
["bitfinex","BTCUSD",1645637183063,0.07676502,38728.0,38722.0,0.5796661]
["bitfinex","BTCUSD",1645637183466,0.064621,38728.0,38723.0,0.34528884]
["bitfinex","BTCUSD",1645637183864,0.064613,38731.0,38723.0,0.34528884]
["bitfinex","BTCUSD",1645637184065,0.064613,38731.0,38724.0,0.32716559]
["bitfinex","BTCUSD",1645637184265,0.064613,38731.0,38723.0,0.34528884]
["bitfinex","BTCUSD",1645637184467,0.064613,38731.0,38723.0,0.67245443]
["bitfinex","BTCUSD",1645637184468,0.35340351,38731.0,38723.0,0.67245443]
["bitfinex","BTCUSD",1645637184724,0.35340351,38731.0,38723.0,0.8614716]
["bitfinex","BTCUSD",1645637184925,0.35340351,38731.0,38723.0,0.34528884]
["bitfinex","BTCUSD",1645637185124,1.15479155,38731.0,38723.0,0.67245443]
["bitfinex","BTCUSD",1645637185324,0.064619,38728.0,38723.0,0.34528884]
["bitfinex","BTCUSD",1645637185523,0.01412913,38727.0,38723.0,0.34528884]
["bitfinex","BTCUSD",1645637185728,0.064619,38728.0,38723.0,0.34528884]
["bitfinex","BTCUSD",1645637186029,0.17535614,38734.0,38724.0,0.4518]
["bitfinex","BTCUSD",1645637186225,0.0095,38735.0,38732.0,0.31991778]
["bitfinex","BTCUSD",1645637186426,0.26458347,38731.0,38727.0,0.47316559]
["bitfinex","BTCUSD",1645637186626,0.26458347,38731.0,38727.0,0.1]
["bitfinex","BTCUSD",1645637187431,0.26974667,38728.0,38727.0,0.1]
["bitfinex","BTCUSD",1645637187626,0.26458347,38731.0,38727.0,0.1]
["bitfinex","BTCUSD",1645637187826,0.26458347,38731.0,38725.0,0.47896559]
["bitfinex","BTCUSD",1645637188027,0.26458347,38731.0,38726.0,0.32716559]
["bitfinex","BTCUSD",1645637188228,0.26458347,38731.0,38726.0,0.42716559]
["bitfinex","BTCUSD",1645637188461,0.26458347,38731.0,38726.0,0.1]
["bitfinex","BTCUSD",1645637189464,0.30232707,38728.0,38725.0,0.1]
["bitfinex","BTCUSD",1645637189664,0.27209437,38728.0,38724.0,0.32816559]
["bitfinex","BTCUSD",1645637189863,0.27209437,38728.0,38724.0,0.001]
["bitfinex","BTCUSD",1645637190264,0.27209437,38728.0,38723.0,0.32716559]
["bitfinex","BTCUSD",1645637190465,2.40541919,38726.0,38723.0,0.32716559]
["bitfinex","BTCUSD",1645637190667,2.40541919,38726.0,38722.0,0.00029532]
["bitfinex","BTCUSD",1645637190867,0.6213973,38725.0,38722.0,0.00029532]
["bitfinex","BTCUSD",1645637191065,0.361133,38724.0,38722.0,0.00029532]
["bitfinex","BTCUSD",1645637191265,0.361133,38723.0,38722.0,0.00029532]
["bitfinex","BTCUSD",1645637191667,3.20567097,38726.0,38723.0,0.00125605]
["bitfinex","BTCUSD",1645637192314,0.129264,38724.0,38723.0,0.00125605]
["bitfinex","BTCUSD",1645637193110,0.064631,38724.0,38723.0,0.00125605]
["bitfinex","BTCUSD",1645637197165,0.425764,38724.0,38723.0,0.00125605]
["bitfinex","BTCUSD",1645637197367,1.213664,38724.0,38723.0,0.00125605]
["bitfinex","BTCUSD",1645637198974,1.213664,38724.0,38711.0,0.02]
["bitfinex","BTCUSD",1645637198975,0.15,38718.0,38711.0,0.02]
["bitfinex","BTCUSD",1645637199171,0.064652,38714.0,38713.0,0.00117722]
["bitfinex","BTCUSD",1645637199369,0.825785,38714.0,38713.0,0.00117722]
["bitfinex","BTCUSD",1645637199567,1.715485,38714.0,38713.0,0.00117722]
["bitfinex","BTCUSD",1645637199819,1.415485,38714.0,38713.0,0.00117722]
["bitfinex","BTCUSD",1645637200120,1.6830383,38714.0,38702.0,0.6494]
["bitfinex","BTCUSD",1645637200324,0.98186787,38711.0,38702.0,0.6494]
["bitfinex","BTCUSD",1645637200518,0.661133,38710.0,38702.0,0.1573]
["bitfinex","BTCUSD",1645637200721,0.661133,38710.0,38701.0,0.021]
["bitfinex","BTCUSD",1645637200722,0.361133,38709.0,38701.0,0.021]
["bitfinex","BTCUSD",1645637201023,0.34189715,38707.0,38701.0,0.021]
["bitfinex","BTCUSD",1645637201223,0.661133,38706.0,38701.0,0.021]
["bitfinex","BTCUSD",1645637201818,0.40655115,38707.0,38701.0,0.021]
["bitfinex","BTCUSD",1645637202018,0.34189715,38707.0,38701.0,0.021]
["bitfinex","BTCUSD",1645637202422,0.34189715,38707.0,38703.0,0.19580893]
["bitfinex","BTCUSD",1645637202718,0.34189715,38707.0,38702.0,0.25993398]
["bitfinex","BTCUSD",1645637203579,0.05,38708.0,38702.0,0.25993398]
["bitfinex","BTCUSD",1645637203778,0.07405,38710.0,38703.0,0.0002874]
["bitfinex","BTCUSD",1645637203978,0.12405,38710.0,38703.0,0.0002874]
["bitfinex","BTCUSD",1645637204178,0.91195,38710.0,38703.0,0.0002874]
["bitfinex","BTCUSD",1645637204480,0.34626962,38705.0,38703.0,0.0002874]
["bitfinex","BTCUSD",1645637204782,0.852555,38706.0,38703.0,0.0002874]
["bitfinex","BTCUSD",1645637204979,0.852555,38706.0,38701.0,0.021]
["bitfinex","BTCUSD",1645637205181,0.852555,38706.0,38702.0,0.0002874]
["bitfinex","BTCUSD",1645637205584,1.1179635,38705.0,38702.0,0.0002874]
["bitfinex","BTCUSD",1645637205781,0.7879,38704.0,38702.0,0.0002874]
["bitfinex","BTCUSD",1645637205982,0.3300635,38705.0,38702.0,0.0002874]
["bitfinex","BTCUSD",1645637206182,0.3300635,38705.0,38701.0,0.22676468]
["bitfinex","BTCUSD",1645637206382,0.3300635,38705.0,38702.0,0.00028039]
["bitfinex","BTCUSD",1645637207214,0.01226858,38704.0,38701.0,0.021]
["bitfinex","BTCUSD",1645637207416,1.13134948,38705.0,38702.0,0.00028039]
["bitfinex","BTCUSD",1645637207614,1.13230195,38705.0,38702.0,0.00028039]
["bitfinex","BTCUSD",1645637207815,0.064655,38706.0,38702.0,0.00028039]
["bitfinex","BTCUSD",1645637208015,0.80259025,38708.0,38702.0,0.00028039]
["bitfinex","BTCUSD",1645637208414,0.7879,38708.0,38701.0,0.021]
["bitfinex","BTCUSD",1645637208617,0.7879,38708.0,38703.0,0.00027862]
["bitfinex","BTCUSD",1645637208816,0.0094,38710.0,38706.0,0.56839746]
["bitfinex","BTCUSD",1645637209018,0.1495,38721.0,38706.0,0.56839746]
["bitfinex","BTCUSD",1645637209219,0.0095,38719.0,38706.0,0.56839746]
["bitfinex","BTCUSD",1645637209416,0.0095,38719.0,38706.0,0.24409853]
["bitfinex","BTCUSD",1645637209816,0.0095,38719.0,38711.0,0.00027907]
["bitfinex","BTCUSD",1645637210017,0.064638,38717.0,38711.0,0.00027907]
["bitfinex","BTCUSD",1645637210217,0.361133,38716.0,38711.0,0.00027907]
["bitfinex","BTCUSD",1645637210417,0.064638,38717.0,38711.0,0.00027907]
["bitfinex","BTCUSD",1645637210621,0.3,38716.0,38711.0,0.00027907]
["bitfinex","BTCUSD",1645637210821,0.3,38716.0,38702.0,0.577]
["bitfinex","BTCUSD",1645637211273,0.3,38716.0,38706.0,0.21677111]
["bitfinex","BTCUSD",1645637211470,0.7879,38715.0,38702.0,0.577]
["bitfinex","BTCUSD",1645637211673,0.25776682,38706.0,38702.0,0.477]
["bitfinex","BTCUSD",1645637211872,2.85390236,38706.0,38701.0,0.22208796]
["bitfinex","BTCUSD",1645637212078,2.85390236,38706.0,38701.0,0.021]
["bitfinex","BTCUSD",1645637212274,2.85390236,38706.0,38703.0,0.84423277]
["bitfinex","BTCUSD",1645637213478,2.85390236,38706.0,38703.0,0.84451198]
["bitfinex","BTCUSD",1645637213874,0.25776682,38706.0,38703.0,0.84451198]
["bitfinex","BTCUSD",1645637214075,0.3092,38711.0,38703.0,0.84451198]
["bitfinex","BTCUSD",1645637214275,0.0092,38711.0,38703.0,0.84451198]
["bitfinex","BTCUSD",1645637214474,0.0092,38711.0,38703.0,0.84423277]
["bitfinex","BTCUSD",1645637214715,0.3092,38711.0,38705.0,0.0002792]
["bitfinex","BTCUSD",1645637215114,0.28865238,38708.0,38705.0,0.0002792]
["bitfinex","BTCUSD",1645637215316,0.3092,38711.0,38705.0,0.0002792]
["bitfinex","BTCUSD",1645637215615,0.3092,38711.0,38703.0,0.84423277]
["bitfinex","BTCUSD",1645637215616,0.06465,38709.0,38703.0,0.84423277]
["bitfinex","BTCUSD",1645637215814,0.06465,38709.0,38706.0,0.00027905]
["bitfinex","BTCUSD",1645637216815,0.06465,38709.0,38703.0,0.84423277]
["bitfinex","BTCUSD",1645637217116,0.06465,38709.0,38706.0,0.00027905]
["bitfinex","BTCUSD",1645637218116,0.06465,38709.0,38705.0,0.23096702]
["bitfinex","BTCUSD",1645637218318,0.06465,38709.0,38703.0,0.84423277]
["bitfinex","BTCUSD",1645637218319,1.0879,38708.0,38706.0,0.00027905]
["bitfinex","BTCUSD",1645637218587,1.0879,38708.0,38703.0,0.84367468]
["bitfinex","BTCUSD",1645637218588,0.42579,38705.0,38703.0,0.84367468]
["bitfinex","BTCUSD",1645637218778,0.361133,38704.0,38703.0,0.84367468]
["bitfinex","BTCUSD",1645637219376,0.27186589,38704.0,38703.0,0.84367468]
["bitfinex","BTCUSD",1645637220579,0.34937922,38704.0,38703.0,0.84367468]
["bitfinex","BTCUSD",1645637222517,0.27186589,38704.0,38703.0,0.84367468]
["bitfinex","BTCUSD",1645637223620,0.27186589,38704.0,38703.0,0.31670925]
["bitfinex","BTCUSD",1645637223621,0.57186589,38704.0,38703.0,0.31670925]
["bitfinex","BTCUSD",1645637223824,1.72089889,38704.0,38703.0,0.31670925]
["bitfinex","BTCUSD",1645637224022,1.93447345,38704.0,38703.0,0.31670925]
["bitfinex","BTCUSD",1645637224223,1.98447345,38704.0,38703.0,0.31670925]
["bitfinex","BTCUSD",1645637225016,1.68447345,38704.0,38703.0,0.31670925]
["bitfinex","BTCUSD",1645637225220,1.68447345,38704.0,38703.0,0.31407851]
["bitfinex","BTCUSD",1645637226374,1.72303584,38704.0,38703.0,0.31407851]
["bitfinex","BTCUSD",1645637226571,1.71126128,38704.0,38703.0,0.31407851]
["bitfinex","BTCUSD",1645637226971,1.43939539,38704.0,38703.0,0.31407851]
["bitfinex","BTCUSD",1645637227174,0.27032299,38708.0,38703.0,0.31407851]
["bitfinex","BTCUSD",1645637227175,0.064651,38709.0,38703.0,0.31407851]
["bitfinex","BTCUSD",1645637227374,0.24302756,38715.0,38705.0,0.21958553]
["bitfinex","BTCUSD",1645637227375,0.06478034,38715.0,38705.0,0.21958553]
["bitfinex","BTCUSD",1645637227573,0.361133,38710.0,38705.0,0.21958553]
["bitfinex","BTCUSD",1645637227772,0.01051832,38714.0,38707.0,0.23949091]
["bitfinex","BTCUSD",1645637227973,0.03903034,38715.0,38705.0,0.21958553]
["bitfinex","BTCUSD",1645637228174,0.7879,38714.0,38705.0,0.21958553]
["bitfinex","BTCUSD",1645637228374,0.35480349,38711.0,38705.0,0.21958553]
["bitfinex","BTCUSD",1645637228571,0.0092,38711.0,38705.0,0.21958553]
["bitfinex","BTCUSD",1645637228774,0.0092,38711.0,38706.0,0.3]
["bitfinex","BTCUSD",1645637228979,0.08523579,38717.0,38707.0,0.0518]
["bitfinex","BTCUSD",1645637229172,0.87313579,38717.0,38708.0,0.0518]
["bitfinex","BTCUSD",1645637229372,0.0093,38716.0,38709.0,0.0518]
["bitfinex","BTCUSD",1645637229572,0.0093,38716.0,38710.0,0.0518]
["bitfinex","BTCUSD",1645637230632,0.0093,38716.0,38711.0,0.23088273]
["bitfinex","BTCUSD",1645637231233,0.0093,38716.0,38711.0,0.42149686]
["bitfinex","BTCUSD",1645637231831,0.0093,38716.0,38711.0,0.47329686]
["bitfinex","BTCUSD",1645637232031,0.1,38720.0,38711.0,0.47329686]
["bitfinex","BTCUSD",1645637232232,0.5057,38724.0,38717.0,0.31291904]
["bitfinex","BTCUSD",1645637232435,1.00690092,38726.0,38717.0,0.31291904]
["bitfinex","BTCUSD",1645637232436,0.0092,38725.0,38717.0,0.31291904]
["bitfinex","BTCUSD",1645637232634,0.21868843,38729.0,38717.0,0.31291904]
["bitfinex","BTCUSD",1645637232835,0.5379912,38731.0,38717.0,0.31291904]
["bitfinex","BTCUSD",1645637232836,0.26458347,38731.0,38718.0,0.4518]
["bitfinex","BTCUSD",1645637233135,0.00031253,38726.0,38722.0,0.21031078]
["bitfinex","BTCUSD",1645637233335,0.00031253,38726.0,38723.0,0.0518]
["bitfinex","BTCUSD",1645637234172,0.26883463,38726.0,38723.0,0.0518]
["bitfinex","BTCUSD",1645637234569,0.26883463,38726.0,38714.0,0.1]
["bitfinex","BTCUSD",1645637234570,0.7879,38724.0,38708.0,0.559525]
["bitfinex","BTCUSD",1645637234771,0.7879,38724.0,38704.0,0.00031272]
["bitfinex","BTCUSD",1645637234772,0.7879,38718.0,38704.0,0.00031272]
["bitfinex","BTCUSD",1645637234971,0.0091,38717.0,38703.0,0.31407851]
["bitfinex","BTCUSD",1645637235170,0.0091,38717.0,38704.0,0.15209267]
["bitfinex","BTCUSD",1645637235571,0.0091,38717.0,38711.0,0.27079161]
["bitfinex","BTCUSD",1645637236172,0.0518,38716.0,38711.0,0.27079161]
["bitfinex","BTCUSD",1645637236373,0.0518,38716.0,38711.0,0.25579161]
["bitfinex","BTCUSD",1645637237816,0.0518,38716.0,38711.0,0.48521385]
["bitfinex","BTCUSD",1645637238720,0.0518,38716.0,38712.0,0.1]
["bitfinex","BTCUSD",1645637238919,0.0518,38723.0,38712.0,0.1]
["bitfinex","BTCUSD",1645637239116,0.22867619,38726.0,38718.0,0.2568669]
["bitfinex","BTCUSD",1645637239117,0.58275811,38725.0,38718.0,0.2568669]
["bitfinex","BTCUSD",1645637239318,0.00998776,38726.0,38718.0,0.2568669]
["bitfinex","BTCUSD",1645637239517,0.00028776,38726.0,38718.0,0.2568669]
["bitfinex","BTCUSD",1645637239716,0.33510643,38728.0,38718.0,0.2568669]
["bitfinex","BTCUSD",1645637239919,0.0097,38728.0,38718.0,0.2568669]
["bitfinex","BTCUSD",1645637240320,0.0097,38728.0,38723.0,0.25698995]
["bitfinex","BTCUSD",1645637240996,0.57982143,38727.0,38714.0,0.577]
["bitfinex","BTCUSD",1645637241198,0.51868843,38726.0,38714.0,0.577]
["bitfinex","BTCUSD",1645637241399,0.3,38725.0,38714.0,0.81274315]
["bitfinex","BTCUSD",1645637241598,0.51868843,38725.0,38714.0,0.33574315]
["bitfinex","BTCUSD",1645637241793,0.3,38725.0,38714.0,0.33574315]
["bitfinex","BTCUSD",1645637241997,0.26814383,38722.0,38715.0,0.22409762]
["bitfinex","BTCUSD",1645637243396,0.3,38723.0,38715.0,0.22409762]
["bitfinex","BTCUSD",1645637243695,0.064633,38720.0,38715.0,0.22409762]
["bitfinex","BTCUSD",1645637243896,0.12814194,38717.0,38715.0,0.22409762]
["bitfinex","BTCUSD",1645637244296,0.12814194,38717.0,38714.0,0.1]
["bitfinex","BTCUSD",1645637244499,0.12814194,38717.0,38713.0,6.125e-05]
["bitfinex","BTCUSD",1645637245610,0.19277694,38717.0,38713.0,6.125e-05]
["bitfinex","BTCUSD",1645637246211,0.0518,38716.0,38713.0,6.125e-05]
["bitfinex","BTCUSD",1645637246613,0.661133,38715.0,38713.0,6.125e-05]
["bitfinex","BTCUSD",1645637246815,0.3,38714.0,38713.0,6.125e-05]
["bitfinex","BTCUSD",1645637247019,0.712933,38714.0,38713.0,6.125e-05]
["bitfinex","BTCUSD",1645637247413,0.3518,38714.0,38704.0,0.00011157]
["bitfinex","BTCUSD",1645637247619,0.064643,38712.0,38704.0,0.00011157]
["bitfinex","BTCUSD",1645637248016,0.064643,38712.0,38706.0,0.32741635]
["bitfinex","BTCUSD",1645637248218,0.064643,38712.0,38703.0,0.53279578]
["bitfinex","BTCUSD",1645637248465,0.064643,38712.0,38704.0,0.00030504]
["bitfinex","BTCUSD",1645637248966,0.074243,38712.0,38704.0,0.00030504]
["bitfinex","BTCUSD",1645637249368,0.074243,38712.0,38706.0,0.33652159]
["bitfinex","BTCUSD",1645637249570,0.074243,38712.0,38704.0,0.00030504]
["bitfinex","BTCUSD",1645637250369,0.074243,38712.0,38708.0,0.22298576]
["bitfinex","BTCUSD",1645637250568,0.25724089,38707.0,38704.0,0.21871727]
["bitfinex","BTCUSD",1645637250775,0.25724089,38707.0,38705.0,0.19893569]
["bitfinex","BTCUSD",1645637251371,0.25724089,38707.0,38706.0,0.50411701]
["bitfinex","BTCUSD",1645637252219,0.25724089,38707.0,38706.0,0.29066307]
["bitfinex","BTCUSD",1645637252915,0.36400991,38707.0,38706.0,0.29066307]
["bitfinex","BTCUSD",1645637253117,0.36400991,38707.0,38706.0,0.48995539]
["bitfinex","BTCUSD",1645637253517,0.36400991,38707.0,38706.0,0.19929232]
["bitfinex","BTCUSD",1645637254017,0.36400991,38707.0,38706.0,0.18429232]
["bitfinex","BTCUSD",1645637254616,0.36400991,38707.0,38706.0,0.43722537]
["bitfinex","BTCUSD",1645637255022,0.36400991,38707.0,38706.0,0.25293305]
["bitfinex","BTCUSD",1645637256064,0.36400991,38707.0,38706.0,0.4487892]
["bitfinex","BTCUSD",1645637256667,0.36400991,38707.0,38706.0,0.25293305]
["bitfinex","BTCUSD",1645637256974,0.36400991,38707.0,38705.0,0.19893569]
["bitfinex","BTCUSD",1645637258772,0.3,38706.0,38704.0,0.00029615]
["bitfinex","BTCUSD",1645637259072,0.36400991,38707.0,38703.0,0.31407851]
["bitfinex","BTCUSD",1645637259271,0.25724089,38707.0,38704.0,0.00029615]
["bitfinex","BTCUSD",1645637260820,0.25534951,38707.0,38704.0,0.00029615]
["bitfinex","BTCUSD",1645637261422,0.25534951,38707.0,38703.0,0.31407851]
["bitfinex","BTCUSD",1645637261619,0.25534951,38707.0,38704.0,0.0002963]
["bitfinex","BTCUSD",1645637262319,0.8,38706.0,38703.0,0.31250455]
["bitfinex","BTCUSD",1645637262523,0.25534951,38707.0,38703.0,0.31250455]
["bitfinex","BTCUSD",1645637263564,0.25534951,38707.0,38704.0,0.25997997]
["bitfinex","BTCUSD",1645637264064,0.25534951,38707.0,38704.0,0.46591009]
["bitfinex","BTCUSD",1645637264764,0.25534951,38707.0,38703.0,0.31250455]
["bitfinex","BTCUSD",1645637265565,0.84265181,38707.0,38703.0,0.31250455]
["bitfinex","BTCUSD",1645637266168,1.16163385,38706.0,38703.0,0.31250455]
["bitfinex","BTCUSD",1645637266370,1.16163385,38706.0,38703.0,0.23490455]
["bitfinex","BTCUSD",1645637266371,1.213696,38704.0,38703.0,0.23490455]
["bitfinex","BTCUSD",1645637266967,0.425796,38704.0,38703.0,0.23490455]
["bitfinex","BTCUSD",1645637267818,1.213696,38704.0,38703.0,0.23490455]
["bitfinex","BTCUSD",1645637268015,0.425796,38704.0,38703.0,0.23490455]
["bitfinex","BTCUSD",1645637270515,0.064663,38704.0,38703.0,0.23490455]
["bitfinex","BTCUSD",1645637270716,0.425796,38704.0,38703.0,0.23490455]
["bitfinex","BTCUSD",1645637271567,0.75146124,38704.0,38703.0,0.23490455]
["bitfinex","BTCUSD",1645637272172,1.05146124,38704.0,38703.0,0.23490455]
["bitfinex","BTCUSD",1645637272368,0.69032824,38704.0,38703.0,0.23490455]
["bitfinex","BTCUSD",1645637272570,0.364663,38704.0,38703.0,0.23490455]
["bitfinex","BTCUSD",1645637272770,0.725796,38704.0,38703.0,0.23490455]
["bitfinex","BTCUSD",1645637272975,0.364663,38704.0,38703.0,0.23490455]
["bitfinex","BTCUSD",1645637273169,0.725796,38704.0,38703.0,0.23490455]
["bitfinex","BTCUSD",1645637273370,0.064663,38704.0,38703.0,0.23490455]
["bitfinex","BTCUSD",1645637274076,0.725796,38704.0,38703.0,0.23490455]
["bitfinex","BTCUSD",1645637274272,1.513696,38704.0,38703.0,0.23490455]
["bitfinex","BTCUSD",1645637274474,1.615496,38704.0,38703.0,0.15727365]
["bitfinex","BTCUSD",1645637274721,1.47387461,38702.0,38701.0,1.69e-06]
["bitfinex","BTCUSD",1645637274920,1.72241715,38702.0,38701.0,1.69e-06]
["bitfinex","BTCUSD",1645637275119,1.90264797,38702.0,38701.0,1.69e-06]
["bitfinex","BTCUSD",1645637275321,1.90264797,38702.0,38700.0,1.69e-06]
["bitfinex","BTCUSD",1645637275322,1.149033,38701.0,38700.0,1.69e-06]
["bitfinex","BTCUSD",1645637275524,1.76772143,38701.0,38700.0,1.69e-06]
["bitfinex","BTCUSD",1645637275824,1.99975225,38701.0,38700.0,1.69e-06]
["bitfinex","BTCUSD",1645637276220,1.69975225,38701.0,38700.0,1.69e-06]
["bitfinex","BTCUSD",1645637276419,1.48106382,38701.0,38700.0,1.69e-06]
["bitfinex","BTCUSD",1645637276620,1.48823105,38701.0,38700.0,1.69e-06]
["bitfinex","BTCUSD",1645637277620,0.0518,38701.0,38700.0,1.69e-06]
["bitfinex","BTCUSD",1645637277820,0.27484161,38702.0,38700.0,1.69e-06]
["bitfinex","BTCUSD",1645637280069,0.57484161,38702.0,38700.0,1.69e-06]
["bitfinex","BTCUSD",1645637280469,0.27484161,38702.0,38700.0,1.69e-06]
["bitfinex","BTCUSD",1645637280673,0.00068792,38696.0,38693.0,0.20532565]
["bitfinex","BTCUSD",1645637280873,0.00068792,38696.0,38695.0,0.25971183]
["bitfinex","BTCUSD",1645637281475,0.00068792,38696.0,38695.0,0.55971183]
["bitfinex","BTCUSD",1645637281777,0.00068792,38696.0,38695.0,0.66151183]
["bitfinex","BTCUSD",1645637281973,0.00068792,38696.0,38695.0,0.88022382]
["bitfinex","BTCUSD",1645637282214,0.00068792,38696.0,38695.0,0.66151183]
["bitfinex","BTCUSD",1645637282418,0.00068792,38696.0,38695.0,0.87417088]
["bitfinex","BTCUSD",1645637282715,0.00068792,38696.0,38695.0,1.09278885]
["bitfinex","BTCUSD",1645637283115,0.00068792,38696.0,38695.0,1.14278885]
["bitfinex","BTCUSD",1645637283318,0.00068792,38696.0,38695.0,1.02417088]
["bitfinex","BTCUSD",1645637284118,0.00068792,38696.0,38695.0,1.01917088]
["bitfinex","BTCUSD",1645637284319,0.00068792,38696.0,38695.0,0.71917088]
["bitfinex","BTCUSD",1645637285319,0.00068792,38696.0,38695.0,0.93774383]
["bitfinex","BTCUSD",1645637285720,0.00068792,38696.0,38695.0,0.71917088]
["bitfinex","BTCUSD",1645637286368,0.00068792,38696.0,38695.0,0.89274383]
["bitfinex","BTCUSD",1645637286568,0.00068792,38696.0,38695.0,0.67417088]
["bitfinex","BTCUSD",1645637286769,0.00068792,38696.0,38695.0,0.89274383]
["bitfinex","BTCUSD",1645637286971,0.00068792,38696.0,38695.0,0.67417088]
["bitfinex","BTCUSD",1645637287571,0.00068792,38696.0,38695.0,0.89274383]
["bitfinex","BTCUSD",1645637287974,0.00068792,38696.0,38695.0,0.68008478]
["bitfinex","BTCUSD",1645637288472,0.00068792,38696.0,38695.0,0.66008478]
["bitfinex","BTCUSD",1645637288874,0.00068792,38696.0,38695.0,0.89473059]
["bitfinex","BTCUSD",1645637289274,0.00068792,38696.0,38695.0,0.76473059]
["bitfinex","BTCUSD",1645637289474,0.00068792,38696.0,38695.0,0.70793059]
["bitfinex","BTCUSD",1645637290421,0.00068792,38696.0,38695.0,0.48935764]
["bitfinex","BTCUSD",1645637290620,0.00068792,38696.0,38695.0,0.53935764]
["bitfinex","BTCUSD",1645637291225,0.00068792,38696.0,38695.0,0.48935764]
["bitfinex","BTCUSD",1645637292222,0.00068792,38696.0,38695.0,0.76275422]
["bitfinex","BTCUSD",1645637292921,0.00068792,38696.0,38695.0,0.48935764]
["bitfinex","BTCUSD",1645637293121,0.00068792,38696.0,38695.0,0.53935764]
["bitfinex","BTCUSD",1645637293322,0.00068792,38696.0,38695.0,0.81269206]
["bitfinex","BTCUSD",1645637293972,0.00068792,38696.0,38695.0,0.91269206]
["bitfinex","BTCUSD",1645637294173,0.00068792,38696.0,38695.0,1.06269206]
["bitfinex","BTCUSD",1645637294973,0.00068792,38696.0,38695.0,0.96269206]
["bitfinex","BTCUSD",1645637295174,0.00068792,38696.0,38695.0,1.06269206]
["bitfinex","BTCUSD",1645637295376,0.27420325,38702.0,38695.0,0.96269206]
["bitfinex","BTCUSD",1645637295576,0.27420325,38702.0,38701.0,0.47366663]
["bitfinex","BTCUSD",1645637295775,0.27420325,38702.0,38701.0,0.70811187]
["bitfinex","BTCUSD",1645637297517,0.27420325,38702.0,38701.0,0.47366663]
["bitfinex","BTCUSD",1645637297918,0.27420325,38702.0,38701.0,0.20378062]
["bitfinex","BTCUSD",1645637298617,0.27420325,38702.0,38701.0,0.40405368]
["bitfinex","BTCUSD",1645637299022,0.27420325,38702.0,38701.0,0.68619195]
["bitfinex","BTCUSD",1645637300218,0.27420325,38702.0,38701.0,0.20378062]
["bitfinex","BTCUSD",1645637301078,0.25534951,38707.0,38702.0,0.55]
["bitfinex","BTCUSD",1645637301278,0.25534951,38707.0,38706.0,0.3]
["bitfinex","BTCUSD",1645637301478,0.25534951,38707.0,38706.0,0.45]
["bitfinex","BTCUSD",1645637301876,0.25534951,38707.0,38706.0,0.9904984]
["bitfinex","BTCUSD",1645637302075,0.25534951,38707.0,38706.0,0.6904984]
["bitfinex","BTCUSD",1645637303574,0.25534951,38707.0,38706.0,0.9904984]
["bitfinex","BTCUSD",1645637303775,0.25534951,38707.0,38706.0,1.26098752]
["bitfinex","BTCUSD",1645637305138,0.25534951,38707.0,38706.0,0.96098752]
["bitfinex","BTCUSD",1645637305739,0.25534951,38707.0,38706.0,1.26098752]
["bitfinex","BTCUSD",1645637306745,0.25534951,38707.0,38706.0,1.0422984]
["bitfinex","BTCUSD",1645637308962,0.25534951,38707.0,38706.0,0.7422984]
["bitfinex","BTCUSD",1645637310365,0.25534951,38707.0,38706.0,1.0422984]
["bitfinex","BTCUSD",1645637311870,0.08617546,38717.0,38707.0,1.6]
["bitfinex","BTCUSD",1645637312068,0.08617546,38717.0,38710.0,0.06461657]
["bitfinex","BTCUSD",1645637312327,0.08617546,38717.0,38711.0,0.0518]
["bitfinex","BTCUSD",1645637312525,0.08617546,38717.0,38712.0,0.73350788]
["bitfinex","BTCUSD",1645637312732,0.08617546,38717.0,38713.0,0.0518]
["bitfinex","BTCUSD",1645637312927,0.08617546,38717.0,38713.0,0.1518]
["bitfinex","BTCUSD",1645637313327,0.08617546,38717.0,38713.0,0.2664133]
["bitfinex","BTCUSD",1645637313628,0.08617546,38717.0,38714.0,0.05]
["bitfinex","BTCUSD",1645637313629,0.08636929,38717.0,38714.0,0.05]
["bitfinex","BTCUSD",1645637313827,0.00019383,38717.0,38715.0,0.0518]
["bitfinex","BTCUSD",1645637314430,0.26655115,38725.0,38719.0,0.19010569]
["bitfinex","BTCUSD",1645637314629,0.26655115,38725.0,38720.0,0.0518]
["bitfinex","BTCUSD",1645637315830,0.00029402,38724.0,38720.0,0.0518]
["bitfinex","BTCUSD",1645637316080,0.00029402,38724.0,38720.0,0.1018]
["bitfinex","BTCUSD",1645637316081,0.30029402,38724.0,38720.0,0.1018]
["bitfinex","BTCUSD",1645637316281,0.30029402,38724.0,38720.0,0.0518]
["bitfinex","BTCUSD",1645637316883,0.3,38724.0,38720.0,0.0518]
["bitfinex","BTCUSD",1645637317085,0.00029403,38724.0,38720.0,0.0518]
["bitfinex","BTCUSD",1645637317287,0.30029403,38724.0,38720.0,0.0518]
["bitfinex","BTCUSD",1645637317489,0.361133,38723.0,38716.0,0.00013135]
["bitfinex","BTCUSD",1645637317685,0.30029403,38724.0,38716.0,0.00013135]
["bitfinex","BTCUSD",1645637317686,0.3,38722.0,38716.0,0.00013135]
["bitfinex","BTCUSD",1645637318286,0.0002952,38721.0,38716.0,0.00013135]
["bitfinex","BTCUSD",1645637318487,0.00505331,38721.0,38716.0,0.00013135]
["bitfinex","BTCUSD",1645637319285,0.00475811,38721.0,38716.0,0.00013135]
["bitfinex","BTCUSD",1645637319484,0.00029521,38720.0,38716.0,0.00013135]
["bitfinex","BTCUSD",1645637320330,0.00475811,38721.0,38716.0,0.00013135]
["bitfinex","BTCUSD",1645637320533,0.10475811,38721.0,38716.0,0.00013135]
["bitfinex","BTCUSD",1645637320832,0.30029521,38720.0,38716.0,0.00013135]
["bitfinex","BTCUSD",1645637321632,0.3,38720.0,38716.0,0.00013135]
["bitfinex","BTCUSD",1645637321832,0.35029513,38720.0,38716.0,0.00013135]
["bitfinex","BTCUSD",1645637322338,0.35029513,38720.0,38718.0,6.941e-05]
["bitfinex","BTCUSD",1645637322532,0.3,38719.0,38718.0,6.941e-05]
["bitfinex","BTCUSD",1645637324570,0.2399306,38718.0,38716.0,6.18e-05]
["bitfinex","BTCUSD",1645637325370,0.3,38719.0,38716.0,6.18e-05]
["bitfinex","BTCUSD",1645637325371,0.30029514,38719.0,38716.0,6.18e-05]
["bitfinex","BTCUSD",1645637325571,0.00029514,38719.0,38716.0,6.18e-05]
["bitfinex","BTCUSD",1645637325770,0.3,38718.0,38716.0,6.18e-05]
["bitfinex","BTCUSD",1645637325973,0.36884558,38719.0,38716.0,6.18e-05]
["bitfinex","BTCUSD",1645637326174,0.3,38717.0,38716.0,6.18e-05]
["bitfinex","BTCUSD",1645637326371,0.66884558,38719.0,38716.0,6.18e-05]
["bitfinex","BTCUSD",1645637326572,0.21868843,38718.0,38716.0,6.18e-05]
["bitfinex","BTCUSD",1645637326773,0.3,38717.0,38716.0,6.18e-05]
["bitfinex","BTCUSD",1645637326974,0.87982143,38717.0,38716.0,6.18e-05]
["bitfinex","BTCUSD",1645637327225,0.06464,38714.0,38704.0,0.1534]
["bitfinex","BTCUSD",1645637327425,0.3,38713.0,38704.0,0.1534]
["bitfinex","BTCUSD",1645637327826,0.00019346,38711.0,38704.0,0.1534]
["bitfinex","BTCUSD",1645637328227,0.30019346,38711.0,38704.0,0.1534]
["bitfinex","BTCUSD",1645637328824,0.3,38711.0,38704.0,0.1534]
["bitfinex","BTCUSD",1645637329024,0.3,38711.0,38704.0,0.35828018]
["bitfinex","BTCUSD",1645637329225,0.26264848,38710.0,38704.0,0.35828018]
["bitfinex","BTCUSD",1645637329625,0.26264848,38710.0,38704.0,0.20488018]
["bitfinex","BTCUSD",1645637329826,0.26264848,38710.0,38701.0,0.27337844]
["bitfinex","BTCUSD",1645637330126,0.26235353,38710.0,38700.0,0.43663921]
["bitfinex","BTCUSD",1645637330329,0.26264847,38710.0,38700.0,0.43693423]
["bitfinex","BTCUSD",1645637330970,0.26264847,38710.0,38703.0,0.22722787]
["bitfinex","BTCUSD",1645637331173,0.26235353,38710.0,38703.0,0.22722787]
["bitfinex","BTCUSD",1645637331573,0.26264846,38710.0,38703.0,0.22722787]
["bitfinex","BTCUSD",1645637331776,0.26264846,38710.0,38700.0,0.00029501]
["bitfinex","BTCUSD",1645637331777,0.712933,38709.0,38700.0,0.00029501]
["bitfinex","BTCUSD",1645637331976,0.361133,38708.0,38700.0,0.00029501]
["bitfinex","BTCUSD",1645637332278,0.3518,38709.0,38700.0,0.00029501]
["bitfinex","BTCUSD",1645637332279,0.661133,38707.0,38700.0,0.00029501]
["bitfinex","BTCUSD",1645637332476,0.88022686,38707.0,38705.0,6.252e-05]
["bitfinex","BTCUSD",1645637332676,0.3,38706.0,38705.0,6.252e-05]
["bitfinex","BTCUSD",1645637332879,0.361133,38706.0,38705.0,6.252e-05]
["bitfinex","BTCUSD",1645637333078,0.064651,38707.0,38705.0,6.252e-05]
["bitfinex","BTCUSD",1645637334477,0.3,38706.0,38705.0,6.252e-05]
["bitfinex","BTCUSD",1645637335525,0.661133,38706.0,38705.0,6.252e-05]
["bitfinex","BTCUSD",1645637335722,0.3,38706.0,38705.0,6.252e-05]
["bitfinex","BTCUSD",1645637335922,0.661133,38706.0,38705.0,6.252e-05]
["bitfinex","BTCUSD",1645637336123,0.3,38706.0,38705.0,6.252e-05]
["bitfinex","BTCUSD",1645637336323,0.661133,38706.0,38705.0,6.252e-05]
["bitfinex","BTCUSD",1645637336824,0.064651,38707.0,38705.0,6.252e-05]
["bitfinex","BTCUSD",1645637337026,0.06495506,38710.0,38705.0,6.252e-05]
["bitfinex","BTCUSD",1645637337425,0.064645,38710.0,38705.0,6.252e-05]
["bitfinex","BTCUSD",1645637337626,0.06477535,38710.0,38705.0,6.252e-05]
["bitfinex","BTCUSD",1645637338472,0.06446529,38710.0,38705.0,6.252e-05]
["bitfinex","BTCUSD",1645637338870,0.06477536,38710.0,38705.0,6.252e-05]
["bitfinex","BTCUSD",1645637339871,0.06446529,38710.0,38705.0,6.252e-05]
["bitfinex","BTCUSD",1645637340073,0.06477536,38710.0,38705.0,6.252e-05]
["bitfinex","BTCUSD",1645637340272,0.3,38709.0,38705.0,6.252e-05]
["bitfinex","BTCUSD",1645637340578,0.479307,38709.0,38705.0,6.252e-05]
["bitfinex","BTCUSD",1645637341672,0.064653,38708.0,38705.0,6.252e-05]
["bitfinex","BTCUSD",1645637342077,0.01,38708.0,38705.0,6.252e-05]
["bitfinex","BTCUSD",1645637342331,0.21910458,38713.0,38705.0,6.252e-05]
["bitfinex","BTCUSD",1645637342531,0.00031006,38710.0,38705.0,6.252e-05]
["bitfinex","BTCUSD",1645637343135,0.00031006,38710.0,38706.0,0.44422501]
["bitfinex","BTCUSD",1645637343331,1.66e-06,38715.0,38706.0,0.49602501]
["bitfinex","BTCUSD",1645637343730,0.00031007,38710.0,38706.0,0.49602501]
["bitfinex","BTCUSD",1645637343933,0.30856119,38717.0,38706.0,0.49602501]
["bitfinex","BTCUSD",1645637344232,0.08856119,38717.0,38710.0,0.30430569]
["bitfinex","BTCUSD",1645637344431,0.08856119,38717.0,38715.0,0.19277445]
["bitfinex","BTCUSD",1645637344632,0.08856119,38717.0,38710.0,0.35610569]
["bitfinex","BTCUSD",1645637344830,0.08856119,38717.0,38710.0,0.0518]
["bitfinex","BTCUSD",1645637345030,0.08,38717.0,38710.0,0.0518]
["bitfinex","BTCUSD",1645637345634,0.08,38717.0,38710.0,0.24809157]
["bitfinex","BTCUSD",1645637345831,0.08,38714.0,38710.0,0.24809157]
["bitfinex","BTCUSD",1645637346292,0.08,38714.0,38710.0,0.24793801]
["bitfinex","BTCUSD",1645637346689,0.08,38714.0,38712.0,0.18379944]
["bitfinex","BTCUSD",1645637347292,0.08019346,38714.0,38712.0,0.18379944]
["bitfinex","BTCUSD",1645637347492,0.08019346,38714.0,38710.0,0.24793801]
["bitfinex","BTCUSD",1645637348095,0.08,38714.0,38710.0,0.24793801]
["bitfinex","BTCUSD",1645637348496,0.08031006,38714.0,38711.0,0.21810228]
["bitfinex","BTCUSD",1645637348697,0.08031006,38714.0,38712.0,0.0518]
["bitfinex","BTCUSD",1645637349294,0.08,38714.0,38712.0,0.0518]
["bitfinex","BTCUSD",1645637350930,0.00019338,38715.0,38712.0,0.0518]
["bitfinex","BTCUSD",1645637351530,0.08019338,38715.0,38712.0,0.0518]
["bitfinex","BTCUSD",1645637351728,0.08,38715.0,38712.0,0.0518]
["bitfinex","BTCUSD",1645637352228,0.08019338,38715.0,38712.0,0.0518]
["bitfinex","BTCUSD",1645637353029,0.08,38715.0,38712.0,0.0518]
["bitfinex","BTCUSD",1645637353231,0.0803102,38715.0,38712.0,0.0518]
["bitfinex","BTCUSD",1645637354066,0.08,38715.0,38712.0,0.0518]
["bitfinex","BTCUSD",1645637354465,0.08029271,38715.0,38712.0,0.0518]
["bitfinex","BTCUSD",1645637354866,0.08029271,38715.0,38714.0,0.20975964]
["bitfinex","BTCUSD",1645637355068,0.08029271,38715.0,38709.0,0.3116128]
["bitfinex","BTCUSD",1645637355266,0.08029271,38715.0,38709.0,0.05]
["bitfinex","BTCUSD",1645637355267,0.08,38715.0,38709.0,0.05]
["bitfinex","BTCUSD",1645637355467,0.08,38715.0,38708.0,0.2018]
["bitfinex","BTCUSD",1645637355667,0.08,38715.0,38708.0,0.1018]
["bitfinex","BTCUSD",1645637355867,0.08,38715.0,38708.0,0.1518]
["bitfinex","BTCUSD",1645637356071,0.08,38715.0,38711.0,0.21565909]
["bitfinex","BTCUSD",1645637356270,0.08,38715.0,38708.0,0.38586121]
["bitfinex","BTCUSD",1645637356468,0.08,38711.0,38708.0,0.38586121]
["bitfinex","BTCUSD",1645637356669,0.08,38711.0,38708.0,0.1]
["bitfinex","BTCUSD",1645637356868,0.08,38711.0,38708.0,0.0518]
["bitfinex","BTCUSD",1645637357320,0.08,38711.0,38710.0,0.19992567]
["bitfinex","BTCUSD",1645637357520,0.08,38711.0,38708.0,0.4518]
["bitfinex","BTCUSD",1645637358827,0.00029272,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637359024,0.08523001,38719.0,38718.0,0.19007453]
["bitfinex","BTCUSD",1645637359223,0.08523001,38719.0,38718.0,0.5186979]
["bitfinex","BTCUSD",1645637359723,0.08523001,38719.0,38718.0,0.32862337]
["bitfinex","BTCUSD",1645637359923,0.08523001,38719.0,38718.0,0.0518]
["bitfinex","BTCUSD",1645637363284,0.08395629,38719.0,38718.0,0.0518]
["bitfinex","BTCUSD",1645637370974,0.08395629,38719.0,38713.0,0.0526]
["bitfinex","BTCUSD",1645637371182,0.08395629,38719.0,38713.0,0.0008]
["bitfinex","BTCUSD",1645637371776,0.08395629,38719.0,38713.0,0.29900761]
["bitfinex","BTCUSD",1645637371973,1.1,38718.0,38709.0,0.25083501]
["bitfinex","BTCUSD",1645637372221,1.1,38718.0,38709.0,0.55083501]
["bitfinex","BTCUSD",1645637372422,1.10029381,38718.0,38710.0,0.1]
["bitfinex","BTCUSD",1645637372822,0.31120806,38714.0,38709.0,0.55083501]
["bitfinex","BTCUSD",1645637373023,1.10029381,38718.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637373422,1.1,38718.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637373626,0.361133,38717.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637373826,0.06493081,38716.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637374025,0.361133,38715.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637374223,0.34840793,38714.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637374427,0.361133,38713.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637375224,0.411133,38713.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637375625,0.064642,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637376073,0.425775,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637376379,0.00029382,38714.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637376573,0.05029382,38714.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637376772,0.00029382,38714.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637376976,0.0093,38716.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637377173,0.064636,38715.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637377373,0.00029382,38714.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637377773,0.29251934,38713.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637378173,0.064636,38715.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637378574,0.00029382,38714.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637379477,0.29344791,38715.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637379478,0.29305721,38715.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637379721,0.00029382,38714.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637380724,0.05,38714.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637380923,0.2693988,38714.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637381523,0.05029422,38714.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637381723,0.2693988,38714.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637381922,0.26910458,38714.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637382127,0.2693988,38714.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637382524,0.00029422,38714.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637382726,0.2193988,38714.0,38711.0,0.35322124]
["bitfinex","BTCUSD",1645637382924,0.00029422,38714.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637383124,0.21910458,38715.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637383324,0.00029422,38714.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637383574,0.2193988,38714.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637383974,0.27456323,38713.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637384375,0.361133,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637384574,0.27456323,38713.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637384879,0.49366781,38713.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637385076,0.21910458,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637385374,0.49366781,38713.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637385777,0.05,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637385975,0.54396161,38713.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637386578,0.54366781,38713.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637387223,0.21910458,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637387617,0.58023758,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637389025,0.63454073,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637389221,0.63513977,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637389620,0.490424,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637389820,0.76443077,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637390022,0.361158,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637391072,0.425803,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637393476,0.64496495,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637393874,0.65813311,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637394076,0.65813143,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637394278,0.43897116,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637394577,0.48897116,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637395833,0.70812178,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637396034,0.48897116,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637396435,0.48642081,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637397034,0.70556675,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637397233,0.48642081,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637400276,0.43642081,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637400478,0.07526281,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637400675,0.361158,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637400878,0.00029382,38713.0,38712.0,0.21894539]
["bitfinex","BTCUSD",1645637401077,0.0098,38717.0,38713.0,0.361158]
["bitfinex","BTCUSD",1645637401276,0.03851518,38718.0,38713.0,0.60284895]
["bitfinex","BTCUSD",1645637401675,0.03851518,38718.0,38715.0,0.361158]
["bitfinex","BTCUSD",1645637402076,0.12184711,38719.0,38718.0,0.0511979]
["bitfinex","BTCUSD",1645637402930,0.08395629,38719.0,38718.0,0.0511979]
["bitfinex","BTCUSD",1645637403137,0.08395629,38719.0,38718.0,0.65430893]
["bitfinex","BTCUSD",1645637403332,0.08395629,38719.0,38718.0,0.4123559]
["bitfinex","BTCUSD",1645637403530,0.08395629,38719.0,38718.0,0.0511979]
["bitfinex","BTCUSD",1645637403734,0.08395629,38719.0,38718.0,0.04473712]
["bitfinex","BTCUSD",1645637406890,0.44476763,38719.0,38718.0,0.04473712]
["bitfinex","BTCUSD",1645637407091,0.08360963,38719.0,38718.0,0.04473712]
["bitfinex","BTCUSD",1645637407291,1.23266763,38719.0,38718.0,0.04473712]
["bitfinex","BTCUSD",1645637407490,0.08360963,38719.0,38718.0,0.04473712]
["bitfinex","BTCUSD",1645637407891,0.44476763,38719.0,38718.0,0.04473712]
["bitfinex","BTCUSD",1645637408291,0.71866878,38719.0,38718.0,0.04473712]
["bitfinex","BTCUSD",1645637408494,1.28266763,38719.0,38718.0,0.04473712]
["bitfinex","BTCUSD",1645637408694,1.61078401,38719.0,38718.0,0.04473712]
["bitfinex","BTCUSD",1645637408891,0.82288401,38719.0,38718.0,0.04473712]
["bitfinex","BTCUSD",1645637409092,1.61458592,38719.0,38718.0,0.04473712]
["bitfinex","BTCUSD",1645637409291,1.61458592,38719.0,38718.0,0.10799094]
["bitfinex","BTCUSD",1645637409492,0.98203395,38719.0,38718.0,0.10799094]
["bitfinex","BTCUSD",1645637409720,0.98203395,38719.0,38718.0,0.17124476]
["bitfinex","BTCUSD",1645637410021,1.61138415,38719.0,38718.0,0.17124476]
["bitfinex","BTCUSD",1645637410421,0.82348415,38719.0,38718.0,0.17124476]
["bitfinex","BTCUSD",1645637410825,1.13878999,38719.0,38718.0,0.17124476]
["bitfinex","BTCUSD",1645637411027,1.70458536,38719.0,38718.0,0.17124476]
["bitfinex","BTCUSD",1645637411224,1.74426406,38719.0,38718.0,0.17124476]
["bitfinex","BTCUSD",1645637411525,1.96563148,38719.0,38718.0,0.17124476]
["bitfinex","BTCUSD",1645637411822,0.7879,38715.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637412022,0.361158,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637412323,1.199058,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637412521,1.299058,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637412720,1.75900692,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637412922,1.90900692,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637413322,1.80900692,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637413581,1.90900692,38712.0,38711.0,0.03283538]
["bitfinex","BTCUSD",1645637413782,0.064656,38709.0,38696.0,0.21882175]
["bitfinex","BTCUSD",1645637413983,0.361158,38704.0,38700.0,0.28642933]
["bitfinex","BTCUSD",1645637414380,0.05,38704.0,38700.0,0.28642933]
["bitfinex","BTCUSD",1645637414581,0.361158,38703.0,38700.0,0.28642933]
["bitfinex","BTCUSD",1645637414781,0.05,38704.0,38695.0,0.4751]
["bitfinex","BTCUSD",1645637414980,0.114657,38704.0,38695.0,0.4751]
["bitfinex","BTCUSD",1645637415380,0.064657,38704.0,38695.0,0.4751]
["bitfinex","BTCUSD",1645637415580,0.064657,38704.0,38694.0,0.50992521]
["bitfinex","BTCUSD",1645637415784,0.35325554,38704.0,38699.0,0.28574642]
["bitfinex","BTCUSD",1645637416184,0.40325554,38704.0,38699.0,0.28574642]
["bitfinex","BTCUSD",1645637416384,0.11485038,38704.0,38699.0,0.28574642]
["bitfinex","BTCUSD",1645637416582,0.06485038,38704.0,38699.0,0.28574642]
["bitfinex","BTCUSD",1645637416786,0.064657,38704.0,38701.0,0.2113021]
["bitfinex","BTCUSD",1645637416985,0.06496629,38704.0,38701.0,0.2113021]
["bitfinex","BTCUSD",1645637417723,0.00030929,38704.0,38701.0,0.2113021]
["bitfinex","BTCUSD",1645637417927,0.0378086,38707.0,38702.0,0.661158]
["bitfinex","BTCUSD",1645637418121,0.0378086,38707.0,38701.0,0.2113021]
["bitfinex","BTCUSD",1645637418322,0.0003093,38704.0,38701.0,0.2113021]
["bitfinex","BTCUSD",1645637419124,0.0098,38708.0,38701.0,0.2113021]
["bitfinex","BTCUSD",1645637419524,0.0098,38708.0,38705.0,0.34337043]
["bitfinex","BTCUSD",1645637419723,0.0098,38708.0,38701.0,0.2113021]
["bitfinex","BTCUSD",1645637419925,0.0098,38708.0,38704.0,0.17832982]
["bitfinex","BTCUSD",1645637420329,0.0098,38708.0,38701.0,0.2113021]
["bitfinex","BTCUSD",1645637420727,0.01010928,38708.0,38705.0,0.34737793]
["bitfinex","BTCUSD",1645637420980,0.425808,38707.0,38701.0,0.2113021]
["bitfinex","BTCUSD",1645637421179,0.05,38706.0,38701.0,0.2113021]
["bitfinex","BTCUSD",1645637421579,0.06465,38707.0,38701.0,0.2113021]
["bitfinex","BTCUSD",1645637421782,0.00030929,38705.0,38701.0,0.2113021]
["bitfinex","BTCUSD",1645637422181,0.00030929,38705.0,38703.0,0.27294784]
["bitfinex","BTCUSD",1645637422580,0.00030929,38705.0,38701.0,0.2113021]
["bitfinex","BTCUSD",1645637422781,0.0098,38708.0,38701.0,0.2113021]
["bitfinex","BTCUSD",1645637423180,0.00030929,38706.0,38701.0,0.2113021]
["bitfinex","BTCUSD",1645637423581,0.00030929,38706.0,38701.0,0.46956363]
["bitfinex","BTCUSD",1645637423983,0.06465,38707.0,38701.0,0.46956363]
["bitfinex","BTCUSD",1645637424181,0.00029464,38705.0,38701.0,0.46956363]
["bitfinex","BTCUSD",1645637425231,0.06465,38707.0,38701.0,0.46956363]
["bitfinex","BTCUSD",1645637425428,0.00029464,38705.0,38701.0,0.46956363]
["bitfinex","BTCUSD",1645637425629,0.00029464,38705.0,38701.0,0.2113021]
["bitfinex","BTCUSD",1645637426430,0.01065963,38706.0,38701.0,0.2113021]
["bitfinex","BTCUSD",1645637426631,0.00029464,38705.0,38701.0,0.2113021]
["bitfinex","BTCUSD",1645637426828,0.0103206,38705.0,38701.0,0.2113021]
["bitfinex","BTCUSD",1645637427029,0.425812,38704.0,38699.0,0.1427]
["bitfinex","BTCUSD",1645637427231,0.37193689,38703.0,38699.0,0.1427]
["bitfinex","BTCUSD",1645637427531,0.01036296,38703.0,38694.0,0.21928995]
["bitfinex","BTCUSD",1645637427728,0.01036296,38703.0,38694.0,0.21959932]
["bitfinex","BTCUSD",1645637427930,0.01036296,38703.0,38698.0,0.21090756]
["bitfinex","BTCUSD",1645637428332,0.11496329,38704.0,38698.0,0.21090756]
["bitfinex","BTCUSD",1645637428333,0.12564573,38704.0,38698.0,0.21090756]
["bitfinex","BTCUSD",1645637428579,0.12749268,38704.0,38698.0,0.21090756]
["bitfinex","BTCUSD",1645637428778,0.07718339,38704.0,38698.0,0.21090756]
["bitfinex","BTCUSD",1645637428981,0.12718339,38704.0,38698.0,0.21090756]
["bitfinex","BTCUSD",1645637429183,0.12749268,38704.0,38698.0,0.21090756]
["bitfinex","BTCUSD",1645637429377,0.07749268,38704.0,38698.0,0.21090756]
["bitfinex","BTCUSD",1645637429578,0.01192634,38703.0,38698.0,0.21090756]
["bitfinex","BTCUSD",1645637429780,0.14719259,38703.0,38698.0,0.21090756]
["bitfinex","BTCUSD",1645637429980,0.33325836,38700.0,38698.0,0.21090756]
["bitfinex","BTCUSD",1645637430186,0.38325836,38700.0,38694.0,0.21959932]
["bitfinex","BTCUSD",1645637430384,0.38325836,38700.0,38694.0,0.00130937]
["bitfinex","BTCUSD",1645637430783,0.361158,38699.0,38694.0,0.00130937]
["bitfinex","BTCUSD",1645637431182,0.361158,38699.0,38694.0,0.001]
["bitfinex","BTCUSD",1645637431786,0.37472677,38699.0,38694.0,0.001]
["bitfinex","BTCUSD",1645637432083,0.511194,38699.0,38694.0,0.001]
["bitfinex","BTCUSD",1645637432338,0.361194,38697.0,38689.0,0.001]
["bitfinex","BTCUSD",1645637432538,1.7,38698.0,38694.0,0.00030467]
["bitfinex","BTCUSD",1645637432539,0.361194,38695.0,38694.0,0.00030467]
["bitfinex","BTCUSD",1645637432738,0.93349174,38695.0,38694.0,0.00030467]
["bitfinex","BTCUSD",1645637433137,0.99817074,38695.0,38694.0,0.00030467]
["bitfinex","BTCUSD",1645637433335,1.14817074,38695.0,38694.0,0.00030467]
["bitfinex","BTCUSD",1645637433741,1.14817074,38695.0,38692.0,0.23182275]
["bitfinex","BTCUSD",1645637433742,0.84817074,38695.0,38692.0,0.23182275]
["bitfinex","BTCUSD",1645637433940,0.74817074,38695.0,38689.0,0.001]
["bitfinex","BTCUSD",1645637434139,1.04817074,38695.0,38693.0,0.00030468]
["bitfinex","BTCUSD",1645637434343,0.661194,38694.0,38693.0,0.00030468]
["bitfinex","BTCUSD",1645637434541,0.361194,38694.0,38693.0,0.00030468]
["bitfinex","BTCUSD",1645637434741,0.66725174,38694.0,38693.0,0.00030468]
["bitfinex","BTCUSD",1645637434940,0.66725174,38694.0,38689.0,0.001]
["bitfinex","BTCUSD",1645637434941,0.361194,38693.0,38689.0,0.001]
["bitfinex","BTCUSD",1645637435140,0.361194,38693.0,38692.0,0.00028806]
["bitfinex","BTCUSD",1645637435338,0.411194,38693.0,38692.0,0.00028806]
["bitfinex","BTCUSD",1645637436075,0.411194,38693.0,38689.0,0.001]
["bitfinex","BTCUSD",1645637436276,0.411194,38693.0,38691.0,0.00029196]
["bitfinex","BTCUSD",1645637437274,0.411194,38693.0,38689.0,0.001]
["bitfinex","BTCUSD",1645637437475,0.411194,38693.0,38690.0,0.00029196]
["bitfinex","BTCUSD",1645637438177,0.3,38692.0,38690.0,0.00029196]
["bitfinex","BTCUSD",1645637438378,0.361213,38691.0,38690.0,0.00029196]
["bitfinex","BTCUSD",1645637438577,0.411213,38691.0,38689.0,0.001]
["bitfinex","BTCUSD",1645637438778,1.9,38690.0,38684.0,0.00040858]
["bitfinex","BTCUSD",1645637438978,1.9,38690.0,38684.0,0.00164309]
["bitfinex","BTCUSD",1645637438979,0.361213,38689.0,38684.0,0.00164309]
["bitfinex","BTCUSD",1645637439178,0.6686674,38688.0,38684.0,0.00164309]
["bitfinex","BTCUSD",1645637439384,1.6,38686.0,38679.0,0.09274309]
["bitfinex","BTCUSD",1645637439579,0.3,38685.0,38679.0,0.09274309]
["bitfinex","BTCUSD",1645637439834,0.05,38685.0,38678.0,0.21190411]
["bitfinex","BTCUSD",1645637440238,0.22167725,38687.0,38678.0,0.21190411]
["bitfinex","BTCUSD",1645637440432,0.05,38687.0,38680.0,0.32509399]
["bitfinex","BTCUSD",1645637440633,0.361213,38686.0,38680.0,0.32509399]
["bitfinex","BTCUSD",1645637441033,0.3,38687.0,38680.0,0.32509399]
["bitfinex","BTCUSD",1645637441535,0.361213,38687.0,38680.0,0.32509399]
["bitfinex","BTCUSD",1645637441734,0.4429494,38688.0,38684.0,0.23060751]
["bitfinex","BTCUSD",1645637441938,0.4429494,38688.0,38678.0,0.003]
["bitfinex","BTCUSD",1645637441939,0.361213,38687.0,38678.0,0.003]
["bitfinex","BTCUSD",1645637442134,0.3,38687.0,38678.0,0.003]
["bitfinex","BTCUSD",1645637442335,0.44314315,38688.0,38678.0,0.003]
["bitfinex","BTCUSD",1645637442836,0.44314315,38688.0,38682.0,0.52278439]
["bitfinex","BTCUSD",1645637443035,0.45650586,38688.0,38682.0,0.52278439]
["bitfinex","BTCUSD",1645637443235,0.01108553,38687.0,38682.0,0.52278439]
["bitfinex","BTCUSD",1645637443474,0.01108553,38687.0,38682.0,0.52309079]
["bitfinex","BTCUSD",1645637443675,0.0113919,38687.0,38682.0,0.52309079]
["bitfinex","BTCUSD",1645637444277,0.0113919,38687.0,38682.0,0.33207291]
["bitfinex","BTCUSD",1645637444480,0.31108553,38687.0,38681.0,0.21001287]
["bitfinex","BTCUSD",1645637444678,0.01060709,38684.0,38682.0,0.0003064]
["bitfinex","BTCUSD",1645637444876,0.36151937,38686.0,38682.0,0.0003064]
["bitfinex","BTCUSD",1645637445076,0.01382982,38685.0,38682.0,0.0003064]
["bitfinex","BTCUSD",1645637445376,0.0124152,38686.0,38682.0,0.0003064]
["bitfinex","BTCUSD",1645637445577,0.01039168,38685.0,38682.0,0.0003064]
["bitfinex","BTCUSD",1645637445777,0.01094392,38684.0,38678.0,0.003]
["bitfinex","BTCUSD",1645637445977,0.00030637,38686.0,38682.0,0.0003064]
["bitfinex","BTCUSD",1645637446179,0.361213,38685.0,38682.0,0.0003064]
["bitfinex","BTCUSD",1645637446379,0.01062705,38686.0,38682.0,0.0003064]
["bitfinex","BTCUSD",1645637446785,0.361213,38683.0,38682.0,0.0003064]
["bitfinex","BTCUSD",1645637446983,0.37438816,38683.0,38678.0,0.003]
["bitfinex","BTCUSD",1645637447242,0.0107623,38682.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637447740,0.01054108,38680.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637447942,0.06054108,38680.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637448140,0.05,38680.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637448746,0.064694,38681.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637448940,0.361258,38680.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637449142,0.064694,38681.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637450440,0.361258,38680.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637450642,0.064694,38681.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637450643,0.361258,38679.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637450843,0.661258,38679.0,38678.0,0.00293494]
["bitfinex","BTCUSD",1645637451878,0.661258,38679.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637452682,0.761258,38679.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637453083,1.549158,38679.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637453881,0.761258,38679.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637454929,0.461258,38679.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637455330,1.249158,38679.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637455732,1.42477927,38679.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637455929,0.53687927,38679.0,38678.0,0.27916961]
["bitfinex","BTCUSD",1645637456132,0.064694,38681.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637456531,0.129397,38685.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637456532,0.064688,38685.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637456732,0.370258,38684.0,38678.0,0.00294646]
["bitfinex","BTCUSD",1645637457131,0.361258,38682.0,38678.0,0.00294646]
["bitfinex","BTCUSD",1645637457530,0.361258,38681.0,38678.0,0.00294646]
["bitfinex","BTCUSD",1645637457732,0.361258,38682.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637457931,0.361258,38682.0,38678.0,0.00293939]
["bitfinex","BTCUSD",1645637458333,0.064695,38681.0,38678.0,0.00293939]
["bitfinex","BTCUSD",1645637458581,0.361258,38680.0,38678.0,0.00293939]
["bitfinex","BTCUSD",1645637458980,0.661258,38680.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637459382,0.361258,38680.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637460479,0.17561294,38683.0,38678.0,0.27491178]
["bitfinex","BTCUSD",1645637460682,0.17561294,38683.0,38679.0,0.413058]
["bitfinex","BTCUSD",1645637460885,0.009,38684.0,38679.0,0.413058]
["bitfinex","BTCUSD",1645637461682,0.3144,38687.0,38679.0,0.413058]
["bitfinex","BTCUSD",1645637461882,0.00028774,38686.0,38680.0,0.00028779]
["bitfinex","BTCUSD",1645637462079,0.02937916,38691.0,38681.0,0.0518]
["bitfinex","BTCUSD",1645637462328,0.0096,38690.0,38682.0,0.3]
["bitfinex","BTCUSD",1645637462533,0.0096,38690.0,38683.0,0.0518]
["bitfinex","BTCUSD",1645637462926,0.0096,38690.0,38686.0,0.34116479]
["bitfinex","BTCUSD",1645637463326,0.0096,38690.0,38683.0,0.0518]
["bitfinex","BTCUSD",1645637463727,0.0096,38690.0,38684.0,0.20246481]
["bitfinex","BTCUSD",1645637465133,0.0096,38690.0,38683.0,0.0518]
["bitfinex","BTCUSD",1645637465330,0.00030598,38689.0,38683.0,0.05210603]
["bitfinex","BTCUSD",1645637466278,0.0096,38690.0,38683.0,0.05172201]
["bitfinex","BTCUSD",1645637466476,0.00030598,38688.0,38683.0,0.05202803]
["bitfinex","BTCUSD",1645637467282,0.06498898,38688.0,38683.0,0.05202803]
["bitfinex","BTCUSD",1645637467479,0.361258,38687.0,38683.0,0.05172201]
["bitfinex","BTCUSD",1645637467879,0.33330046,38686.0,38683.0,0.05172201]
["bitfinex","BTCUSD",1645637468279,0.064689,38684.0,38679.0,0.1431]
["bitfinex","BTCUSD",1645637468479,0.064689,38684.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637468879,0.064689,38684.0,38680.0,0.00030626]
["bitfinex","BTCUSD",1645637469079,0.07943388,38684.0,38680.0,0.00030626]
["bitfinex","BTCUSD",1645637469951,0.07943388,38684.0,38678.0,0.35650242]
["bitfinex","BTCUSD",1645637470152,0.07943388,38684.0,38680.0,0.00030625]
["bitfinex","BTCUSD",1645637471156,0.3,38683.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637471356,0.661258,38682.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637471555,0.3760473,38682.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637472355,0.361258,38679.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637472555,0.064696,38680.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637473156,0.0096,38683.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637473356,0.361258,38682.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637473581,0.361258,38681.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637474281,0.20682557,38680.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637474479,0.361264,38679.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637474879,0.361264,38679.0,38678.0,0.00294327]
["bitfinex","BTCUSD",1645637475483,0.20682557,38680.0,38678.0,0.00294327]
["bitfinex","BTCUSD",1645637475879,0.20682557,38680.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637477230,0.20682557,38680.0,38679.0,0.361264]
["bitfinex","BTCUSD",1645637477830,0.20682557,38680.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637478231,0.20682557,38680.0,38679.0,0.23510472]
["bitfinex","BTCUSD",1645637478431,0.20682557,38680.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637479634,0.361264,38679.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637479833,0.20682557,38680.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637480035,0.661264,38679.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637481992,1.449164,38679.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637484844,1.149164,38679.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637485447,1.42481773,38679.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637486048,1.249164,38679.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637486245,1.42481559,38679.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637487947,1.41981559,38679.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637488348,0.63191559,38679.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637489083,1.41981559,38679.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637489484,0.63191559,38679.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637489684,1.41981559,38679.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637491289,0.63191559,38679.0,38678.0,0.00265193]
["bitfinex","BTCUSD",1645637492089,1.6,38678.0,38674.0,0.00077731]
["bitfinex","BTCUSD",1645637492334,0.490691,38677.0,38674.0,0.00077731]
["bitfinex","BTCUSD",1645637492630,0.01133944,38676.0,38674.0,0.00077731]
["bitfinex","BTCUSD",1645637492829,0.28823267,38675.0,38674.0,0.00077731]
["bitfinex","BTCUSD",1645637493427,0.326158,38675.0,38674.0,0.00077731]
["bitfinex","BTCUSD",1645637494329,1.45477726,38675.0,38674.0,0.00077731]
["bitfinex","BTCUSD",1645637494536,1.6,38674.0,38666.0,0.37325976]
["bitfinex","BTCUSD",1645637494734,1.199178,38673.0,38666.0,0.37325976]
["bitfinex","BTCUSD",1645637494929,0.2788721,38671.0,38666.0,0.62774609]
["bitfinex","BTCUSD",1645637495130,0.276158,38670.0,38666.0,0.37325976]
["bitfinex","BTCUSD",1645637495430,0.476158,38670.0,38666.0,0.37325976]
["bitfinex","BTCUSD",1645637495629,0.56149725,38670.0,38666.0,0.37325976]
["bitfinex","BTCUSD",1645637496483,0.064718,38669.0,38666.0,0.37325976]
["bitfinex","BTCUSD",1645637496679,0.361278,38668.0,38666.0,0.37325976]
["bitfinex","BTCUSD",1645637496880,0.361278,38668.0,38666.0,0.36825976]
["bitfinex","BTCUSD",1645637497082,0.411278,38668.0,38666.0,0.36825976]
["bitfinex","BTCUSD",1645637497380,0.27615,38669.0,38666.0,0.36825976]
["bitfinex","BTCUSD",1645637497580,0.37615,38669.0,38666.0,0.36825976]
["bitfinex","BTCUSD",1645637497981,0.440868,38669.0,38666.0,0.36825976]
["bitfinex","BTCUSD",1645637498182,0.064716,38668.0,38666.0,0.36825976]
["bitfinex","BTCUSD",1645637498381,0.27615,38667.0,38666.0,0.36825976]
["bitfinex","BTCUSD",1645637498786,0.37615,38667.0,38666.0,0.36825976]
["bitfinex","BTCUSD",1645637499183,0.42615,38667.0,38666.0,0.36825976]
["bitfinex","BTCUSD",1645637499382,0.52795,38667.0,38666.0,0.36825976]
["bitfinex","BTCUSD",1645637501034,1.31585,38667.0,38666.0,0.36825976]
["bitfinex","BTCUSD",1645637502537,1.49156316,38667.0,38666.0,0.36825976]
["bitfinex","BTCUSD",1645637502934,1.49156316,38667.0,38666.0,0.29054712]
["bitfinex","BTCUSD",1645637503135,1.31585,38667.0,38666.0,0.29054712]
["bitfinex","BTCUSD",1645637503336,1.50566416,38667.0,38666.0,0.29054712]
["bitfinex","BTCUSD",1645637503586,1.3299523,38667.0,38666.0,0.29054712]
["bitfinex","BTCUSD",1645637503989,1.5056701,38667.0,38666.0,0.29054712]
["bitfinex","BTCUSD",1645637504585,1.6709489,38667.0,38666.0,0.29054712]
["bitfinex","BTCUSD",1645637506086,1.6709489,38667.0,38666.0,0.21308072]
["bitfinex","BTCUSD",1645637506087,1.4952311,38667.0,38666.0,0.21308072]
["bitfinex","BTCUSD",1645637506289,1.67096302,38667.0,38666.0,0.21308072]
["bitfinex","BTCUSD",1645637507346,2.3879,38666.0,38665.0,0.00240516]
["bitfinex","BTCUSD",1645637507551,0.064742,38663.0,38651.0,0.02]
["bitfinex","BTCUSD",1645637507747,1.36405,38662.0,38651.0,0.02]
["bitfinex","BTCUSD",1645637507946,0.27615,38659.0,38651.0,0.02]
["bitfinex","BTCUSD",1645637508146,1.2018,38658.0,38651.0,0.0161]
["bitfinex","BTCUSD",1645637508346,0.27615,38657.0,38651.0,0.0161]
["bitfinex","BTCUSD",1645637508546,0.32615,38657.0,38651.0,0.0161]
["bitfinex","BTCUSD",1645637509447,0.390887,38657.0,38651.0,0.0161]
["bitfinex","BTCUSD",1645637509649,0.064738,38656.0,38651.0,0.0161]
["bitfinex","BTCUSD",1645637509845,0.27615,38655.0,38653.0,0.34226309]
["bitfinex","BTCUSD",1645637510046,0.32615,38654.0,38653.0,0.34226309]
["bitfinex","BTCUSD",1645637510246,0.27615,38655.0,38651.0,0.0161]
["bitfinex","BTCUSD",1645637510547,0.064738,38656.0,38651.0,0.0161]
["bitfinex","BTCUSD",1645637510750,1.0879,38655.0,38651.0,0.0161]
["bitfinex","BTCUSD",1645637510982,0.27615,38654.0,38651.0,0.0164052]
["bitfinex","BTCUSD",1645637511182,0.42615,38654.0,38651.0,0.0164052]
["bitfinex","BTCUSD",1645637511383,0.05,38654.0,38651.0,0.0164052]
["bitfinex","BTCUSD",1645637511787,0.214738,38656.0,38651.0,0.0164052]
["bitfinex","BTCUSD",1645637511982,0.27615,38655.0,38651.0,0.0161]
["bitfinex","BTCUSD",1645637512183,0.27615,38655.0,38651.0,0.0164052]
["bitfinex","BTCUSD",1645637512383,0.42615,38655.0,38651.0,0.0164052]
["bitfinex","BTCUSD",1645637512787,0.3,38654.0,38651.0,0.0164052]
["bitfinex","BTCUSD",1645637512988,0.38554425,38652.0,38651.0,0.0164052]
["bitfinex","BTCUSD",1645637513184,0.76349425,38652.0,38651.0,0.0161]
["bitfinex","BTCUSD",1645637513385,1.16349425,38652.0,38651.0,0.0161]
["bitfinex","BTCUSD",1645637513582,1.95139425,38652.0,38651.0,0.0164052]
["bitfinex","BTCUSD",1645637514389,1.95139425,38652.0,38648.0,0.001]
["bitfinex","BTCUSD",1645637514390,0.7879,38650.0,38648.0,0.001]
["bitfinex","BTCUSD",1645637514587,1.41585,38649.0,38648.0,0.001]
["bitfinex","BTCUSD",1645637514846,1.6,38648.0,38643.0,0.00342101]
["bitfinex","BTCUSD",1645637515033,0.7879,38646.0,38643.0,0.00342101]
["bitfinex","BTCUSD",1645637515234,1.68042583,38645.0,38643.0,0.00342101]
["bitfinex","BTCUSD",1645637515436,0.3,38644.0,38643.0,0.00342101]
["bitfinex","BTCUSD",1645637515633,1.06405,38644.0,38643.0,0.00342101]
["bitfinex","BTCUSD",1645637516035,1.36405,38644.0,38643.0,0.00342101]
["bitfinex","BTCUSD",1645637516234,1.16405,38644.0,38643.0,0.00342101]
["bitfinex","BTCUSD",1645637516634,1.51585,38644.0,38643.0,0.00342101]
["bitfinex","BTCUSD",1645637517137,1.21585,38644.0,38643.0,0.00342101]
["bitfinex","BTCUSD",1645637519198,1.21585,38644.0,38643.0,0.00242101]
["bitfinex","BTCUSD",1645637521203,0.00099899,38643.0,38642.0,0.00340523]
["bitfinex","BTCUSD",1645637521401,0.00099899,38643.0,38639.0,0.0041]
["bitfinex","BTCUSD",1645637521402,1.6,38640.0,38639.0,0.0022]
["bitfinex","BTCUSD",1645637521631,2.452682,38639.0,38638.0,0.001]
["bitfinex","BTCUSD",1645637521804,3.033532,38639.0,38638.0,0.001]
["bitfinex","BTCUSD",1645637522003,3.033532,38639.0,38632.0,0.00122121]
["bitfinex","BTCUSD",1645637522004,0.7879,38637.0,38632.0,0.00122121]
["bitfinex","BTCUSD",1645637522240,0.27615,38635.0,38632.0,0.00122121]
["bitfinex","BTCUSD",1645637522444,0.32795,38635.0,38632.0,0.00122121]
["bitfinex","BTCUSD",1645637522742,0.27204753,38642.0,38632.0,0.00122121]
["bitfinex","BTCUSD",1645637522743,0.0098,38643.0,38635.0,0.68077706]
["bitfinex","BTCUSD",1645637522941,0.0098,38643.0,38635.0,0.67577706]
["bitfinex","BTCUSD",1645637523543,0.0098,38643.0,38642.0,0.29065085]
["bitfinex","BTCUSD",1645637523740,0.27615,38643.0,38642.0,0.29065085]
["bitfinex","BTCUSD",1645637524041,0.05,38645.0,38636.0,0.1427]
["bitfinex","BTCUSD",1645637524240,0.05,38645.0,38640.0,9.183e-05]
["bitfinex","BTCUSD",1645637524241,0.064754,38644.0,38640.0,9.183e-05]
["bitfinex","BTCUSD",1645637524441,0.27615,38643.0,38640.0,9.183e-05]
["bitfinex","BTCUSD",1645637524844,0.27615,38642.0,38640.0,9.183e-05]
["bitfinex","BTCUSD",1645637525046,0.064754,38644.0,38640.0,9.183e-05]
["bitfinex","BTCUSD",1645637525246,0.340909,38643.0,38635.0,0.67577706]
["bitfinex","BTCUSD",1645637525445,0.064759,38643.0,38640.0,0.00028825]
["bitfinex","BTCUSD",1645637525647,0.37615,38642.0,38640.0,0.00028825]
["bitfinex","BTCUSD",1645637525987,0.27615,38642.0,38640.0,0.00028825]
["bitfinex","BTCUSD",1645637526386,0.3,38641.0,38640.0,0.00028825]
["bitfinex","BTCUSD",1645637526585,0.470474,38640.0,38635.0,0.67577706]
["bitfinex","BTCUSD",1645637526785,0.27615,38638.0,38635.0,0.67577706]
["bitfinex","BTCUSD",1645637527884,0.27615,38638.0,38635.0,0.67608083]
["bitfinex","BTCUSD",1645637528085,0.3,38637.0,38635.0,0.67608083]
["bitfinex","BTCUSD",1645637528284,0.3,38637.0,38635.0,0.67108083]
["bitfinex","BTCUSD",1645637528285,0.27615,38636.0,38635.0,0.67108083]
["bitfinex","BTCUSD",1645637528484,0.37615,38636.0,38635.0,0.67108083]
["bitfinex","BTCUSD",1645637528887,0.67615,38636.0,38635.0,0.67077706]
["bitfinex","BTCUSD",1645637529290,1.528824,38636.0,38635.0,0.67077706]
["bitfinex","BTCUSD",1645637529489,0.740924,38636.0,38635.0,0.67077706]
["bitfinex","BTCUSD",1645637529730,0.440924,38636.0,38635.0,0.67077706]
["bitfinex","BTCUSD",1645637530233,0.37615,38636.0,38635.0,0.67077706]
["bitfinex","BTCUSD",1645637530429,0.27615,38636.0,38635.0,0.67077706]
["bitfinex","BTCUSD",1645637530628,0.37615,38636.0,38635.0,0.67077706]
["bitfinex","BTCUSD",1645637531630,0.32615,38636.0,38635.0,0.67077706]
["bitfinex","BTCUSD",1645637531829,0.42615,38636.0,38635.0,0.67077706]
["bitfinex","BTCUSD",1645637533029,0.490922,38636.0,38635.0,0.67077706]
["bitfinex","BTCUSD",1645637538746,0.064764,38639.0,38635.0,0.67077706]
["bitfinex","BTCUSD",1645637538945,0.074574,38640.0,38635.0,0.67077706]
["bitfinex","BTCUSD",1645637538946,0.0098,38640.0,38635.0,0.67077706]
["bitfinex","BTCUSD",1645637539146,0.27615,38639.0,38635.0,0.67077706]
["bitfinex","BTCUSD",1645637539555,0.27615,38639.0,38635.0,1.20668177]
["bitfinex","BTCUSD",1645637539745,0.27615,38639.0,38635.0,1.00469422]
["bitfinex","BTCUSD",1645637539945,0.27615,38639.0,38635.0,0.67108068]
["bitfinex","BTCUSD",1645637540148,0.32615,38639.0,38635.0,0.67108068]
["bitfinex","BTCUSD",1645637540754,0.05,38639.0,38635.0,0.67108068]
["bitfinex","BTCUSD",1645637540993,0.05,38639.0,38635.0,0.67077706]
["bitfinex","BTCUSD",1645637541192,0.05,38639.0,38635.0,0.67088404]
["bitfinex","BTCUSD",1645637541388,0.05,38639.0,38637.0,0.29170227]
["bitfinex","BTCUSD",1645637541788,0.05,38639.0,38637.0,0.47653325]
["bitfinex","BTCUSD",1645637541991,0.27615,38642.0,38637.0,0.47653325]
["bitfinex","BTCUSD",1645637542190,0.05,38645.0,38637.0,0.47653325]
["bitfinex","BTCUSD",1645637542593,0.05,38645.0,38637.0,0.57653325]
["bitfinex","BTCUSD",1645637542989,0.05,38645.0,38642.0,0.19456319]
["bitfinex","BTCUSD",1645637543589,0.01458591,38644.0,38642.0,0.19456319]
["bitfinex","BTCUSD",1645637543789,0.01458591,38644.0,38643.0,0.30374699]
["bitfinex","BTCUSD",1645637544190,0.01164467,38644.0,38643.0,0.30374699]
["bitfinex","BTCUSD",1645637544391,0.0776281,38646.0,38643.0,0.60374699]
["bitfinex","BTCUSD",1645637544589,0.0776281,38646.0,38643.0,0.30374699]
["bitfinex","BTCUSD",1645637544838,0.0776281,38646.0,38644.0,0.661332]
["bitfinex","BTCUSD",1645637545038,0.0776281,38646.0,38645.0,0.3]
["bitfinex","BTCUSD",1645637545443,0.0776281,38646.0,38644.0,0.22870658]
["bitfinex","BTCUSD",1645637545837,0.0776281,38646.0,38645.0,0.0518]
["bitfinex","BTCUSD",1645637547143,0.0776281,38646.0,38640.0,0.00030275]
["bitfinex","BTCUSD",1645637547144,0.27615,38643.0,38640.0,0.00030275]
["bitfinex","BTCUSD",1645637547338,0.27615,38643.0,38640.0,0.0006055]
["bitfinex","BTCUSD",1645637547339,1.71165,38641.0,38640.0,0.0006055]
["bitfinex","BTCUSD",1645637547540,0.93702334,38641.0,38640.0,0.0006055]
["bitfinex","BTCUSD",1645637547741,1.08882334,38641.0,38640.0,0.0006055]
["bitfinex","BTCUSD",1645637548037,1.08882334,38641.0,38640.0,0.00030275]
["bitfinex","BTCUSD",1645637548038,1.19031,38641.0,38640.0,0.00030275]
["bitfinex","BTCUSD",1645637548703,1.97821,38641.0,38640.0,0.00060548]
["bitfinex","BTCUSD",1645637548900,2.13291,38641.0,38640.0,0.00060548]
["bitfinex","BTCUSD",1645637549100,2.13291,38641.0,38640.0,5.48e-06]
["bitfinex","BTCUSD",1645637549302,2.14269381,38641.0,38640.0,5.48e-06]
["bitfinex","BTCUSD",1645637549500,2.14742238,38641.0,38640.0,5.48e-06]
["bitfinex","BTCUSD",1645637550203,2.13763857,38641.0,38640.0,5.48e-06]
["bitfinex","BTCUSD",1645637550601,2.17582906,38641.0,38640.0,5.48e-06]
["bitfinex","BTCUSD",1645637550804,2.18828865,38641.0,38639.0,0.00024366]
["bitfinex","BTCUSD",1645637551002,2.26635,38640.0,38639.0,0.00024366]
["bitfinex","BTCUSD",1645637551204,2.26635,38640.0,38635.0,0.67077706]
["bitfinex","BTCUSD",1645637551205,0.9426,38639.0,38635.0,0.67077706]
["bitfinex","BTCUSD",1645637551402,0.9426,38639.0,38635.0,0.59299997]
["bitfinex","BTCUSD",1645637551403,1.931139,38636.0,38635.0,0.59299997]
["bitfinex","BTCUSD",1645637551607,1.982939,38636.0,38635.0,0.59299997]
["bitfinex","BTCUSD",1645637551802,1.982939,38636.0,38635.0,0.59199997]
["bitfinex","BTCUSD",1645637551803,2.082939,38636.0,38635.0,0.59199997]
["bitfinex","BTCUSD",1645637552003,2.3937948,38636.0,38634.0,0.182188]
["bitfinex","BTCUSD",1645637552240,2.3937948,38636.0,38631.0,0.02]
["bitfinex","BTCUSD",1645637552241,1.21875,38633.0,38631.0,0.02]
["bitfinex","BTCUSD",1645637552539,2.106793,38632.0,38631.0,0.02]
["bitfinex","BTCUSD",1645637552739,2.62216683,38632.0,38631.0,0.02]
["bitfinex","BTCUSD",1645637552941,2.63502867,38632.0,38631.0,0.02]
["bitfinex","BTCUSD",1645637553339,2.63544956,38632.0,38631.0,0.02]
["bitfinex","BTCUSD",1645637554642,2.63231851,38632.0,38631.0,0.02]
["bitfinex","BTCUSD",1645637554842,2.62216683,38632.0,38631.0,0.02]
["bitfinex","BTCUSD",1645637556100,2.63599331,38632.0,38631.0,0.02]
["bitfinex","BTCUSD",1645637556304,0.9426,38627.0,38612.0,0.27479511]
["bitfinex","BTCUSD",1645637556498,0.9426,38627.0,38624.0,0.00121121]
["bitfinex","BTCUSD",1645637556499,0.064803,38625.0,38624.0,0.00121121]
["bitfinex","BTCUSD",1645637556699,1.828253,38625.0,38624.0,0.00121121]
["bitfinex","BTCUSD",1645637556897,1.928253,38625.0,38624.0,0.00121121]
["bitfinex","BTCUSD",1645637557098,1.978253,38625.0,38624.0,0.00121121]
["bitfinex","BTCUSD",1645637557401,1.978253,38625.0,38604.0,0.0031]
["bitfinex","BTCUSD",1645637557402,0.00012112,38622.0,38604.0,0.0031]
["bitfinex","BTCUSD",1645637557601,0.064813,38615.0,38604.0,0.0031]
["bitfinex","BTCUSD",1645637557800,1.14524889,38614.0,38604.0,0.1031]
["bitfinex","BTCUSD",1645637557998,1.14524889,38614.0,38606.0,0.1]
["bitfinex","BTCUSD",1645637557999,0.1,38613.0,38606.0,0.1]
["bitfinex","BTCUSD",1645637558200,0.0518,38612.0,38610.0,0.34061101]
["bitfinex","BTCUSD",1645637558397,0.05079947,38612.0,38609.0,0.23838896]
["bitfinex","BTCUSD",1645637558801,0.013384,38611.0,38609.0,0.23838896]
["bitfinex","BTCUSD",1645637558999,0.32795,38610.0,38607.0,0.22461028]
["bitfinex","BTCUSD",1645637559203,0.01264916,38609.0,38607.0,0.22461028]
["bitfinex","BTCUSD",1645637559399,0.0518,38608.0,38607.0,0.22461028]
["bitfinex","BTCUSD",1645637559599,0.8879,38614.0,38606.0,0.34928785]
["bitfinex","BTCUSD",1645637559600,0.01377963,38607.0,38606.0,0.34928785]
["bitfinex","BTCUSD",1645637559855,0.0518,38608.0,38606.0,0.34928785]
["bitfinex","BTCUSD",1645637560244,0.0518,38608.0,38604.0,0.0031]
["bitfinex","BTCUSD",1645637560445,0.57615,38607.0,38604.0,0.0031]
["bitfinex","BTCUSD",1645637560645,0.27615,38607.0,38604.0,0.0031]
["bitfinex","BTCUSD",1645637560846,0.27615,38605.0,38604.0,0.0031]
["bitfinex","BTCUSD",1645637561248,0.32795,38605.0,38604.0,0.0031]
["bitfinex","BTCUSD",1645637561455,0.0518,38605.0,38604.0,0.0031]
["bitfinex","BTCUSD",1645637561655,0.0518,38605.0,38604.0,0.00338228]
["bitfinex","BTCUSD",1645637562251,0.32795,38605.0,38604.0,0.00338228]
["bitfinex","BTCUSD",1645637562453,0.32795,38605.0,38604.0,0.0031]
["bitfinex","BTCUSD",1645637562653,0.42795,38605.0,38604.0,0.0031]
["bitfinex","BTCUSD",1645637563988,0.42795,38605.0,38604.0,0.00289092]
["bitfinex","BTCUSD",1645637566784,0.46735343,38605.0,38604.0,0.00289092]
["bitfinex","BTCUSD",1645637566985,0.51735343,38605.0,38604.0,0.00289092]
["bitfinex","BTCUSD",1645637567438,0.53054375,38605.0,38604.0,0.00289092]
["bitfinex","BTCUSD",1645637567940,0.51741899,38605.0,38604.0,0.00289092]
["bitfinex","BTCUSD",1645637568339,0.56741899,38605.0,38604.0,0.00289092]
["bitfinex","BTCUSD",1645637569541,0.57764526,38605.0,38604.0,0.00289092]
["bitfinex","BTCUSD",1645637569740,0.57752654,38605.0,38604.0,0.00289092]
["bitfinex","BTCUSD",1645637569943,1.82012654,38605.0,38604.0,0.00289092]
["bitfinex","BTCUSD",1645637570145,0.56741899,38605.0,38604.0,0.00289092]
["bitfinex","BTCUSD",1645637570341,0.5810304,38605.0,38604.0,0.00289092]
["bitfinex","BTCUSD",1645637570542,0.56741899,38605.0,38604.0,0.00289092]
["bitfinex","BTCUSD",1645637570741,0.87956493,38605.0,38604.0,0.00289092]
["bitfinex","BTCUSD",1645637570998,0.57956493,38605.0,38604.0,0.00289092]
["bitfinex","BTCUSD",1645637571200,0.57956493,38605.0,38600.0,0.002]
["bitfinex","BTCUSD",1645637571201,1.02211899,38605.0,38601.0,0.0211]
["bitfinex","BTCUSD",1645637571403,1.02211899,38605.0,38600.0,0.00029757]
["bitfinex","BTCUSD",1645637571404,0.064832,38602.0,38600.0,0.00029757]
["bitfinex","BTCUSD",1645637571602,0.910515,38602.0,38595.0,0.0021]
["bitfinex","BTCUSD",1645637571804,0.1547,38600.0,38583.0,0.66989509]
["bitfinex","BTCUSD",1645637572003,0.9426,38598.0,38583.0,0.4456]
["bitfinex","BTCUSD",1645637572200,0.2047,38595.0,38585.0,0.192871]
["bitfinex","BTCUSD",1645637572402,0.32795,38594.0,38585.0,0.192871]
["bitfinex","BTCUSD",1645637572600,0.37795,38594.0,38585.0,0.192871]
["bitfinex","BTCUSD",1645637572800,0.340995,38592.0,38585.0,0.192871]
["bitfinex","BTCUSD",1645637573004,0.340995,38592.0,38586.0,0.3]
["bitfinex","BTCUSD",1645637573005,0.340993,38590.0,38586.0,0.3]
["bitfinex","BTCUSD",1645637573301,0.05,38590.0,38587.0,0.3]
["bitfinex","BTCUSD",1645637573501,0.1,38589.0,38588.0,0.25905367]
["bitfinex","BTCUSD",1645637573701,0.05,38590.0,38588.0,0.25905367]
["bitfinex","BTCUSD",1645637573902,0.15,38591.0,38588.0,0.25905367]
["bitfinex","BTCUSD",1645637574312,0.00030132,38599.0,38589.0,0.661332]
["bitfinex","BTCUSD",1645637574504,0.03946899,38605.0,38590.0,0.361332]
["bitfinex","BTCUSD",1645637574505,0.0093,38602.0,38590.0,0.361332]
["bitfinex","BTCUSD",1645637574745,0.30315757,38601.0,38589.0,0.361332]
["bitfinex","BTCUSD",1645637574946,0.06512832,38599.0,38588.0,0.00030141]
["bitfinex","BTCUSD",1645637575148,0.62795,38598.0,38588.0,0.00030141]
["bitfinex","BTCUSD",1645637575447,0.72795,38598.0,38588.0,0.00030141]
["bitfinex","BTCUSD",1645637575646,0.42795,38598.0,38588.0,0.00030141]
["bitfinex","BTCUSD",1645637575845,0.42795,38598.0,38586.0,0.1472]
["bitfinex","BTCUSD",1645637576048,0.27615,38596.0,38586.0,0.1472]
["bitfinex","BTCUSD",1645637576244,0.27615,38596.0,38591.0,0.0003014]
["bitfinex","BTCUSD",1645637576245,0.32615,38596.0,38591.0,0.0003014]
["bitfinex","BTCUSD",1645637576446,0.1,38595.0,38591.0,0.0003014]
["bitfinex","BTCUSD",1645637576746,0.28575,38594.0,38591.0,0.0003014]
["bitfinex","BTCUSD",1645637576949,0.28575,38594.0,38588.0,0.34526624]
["bitfinex","BTCUSD",1645637577247,0.28575,38594.0,38591.0,0.0003014]
["bitfinex","BTCUSD",1645637577248,0.350588,38594.0,38591.0,0.0003014]
["bitfinex","BTCUSD",1645637577548,0.27615,38592.0,38591.0,0.0003014]
["bitfinex","BTCUSD",1645637577746,0.27593642,38592.0,38591.0,0.0003014]
["bitfinex","BTCUSD",1645637578146,0.27548942,38592.0,38588.0,0.34526624]
["bitfinex","BTCUSD",1645637578348,0.15,38593.0,38592.0,0.53136526]
["bitfinex","BTCUSD",1645637578585,0.425398,38593.0,38592.0,0.53136526]
["bitfinex","BTCUSD",1645637578784,0.05,38593.0,38592.0,0.53136526]
["bitfinex","BTCUSD",1645637578984,0.15,38593.0,38592.0,0.53136526]
["bitfinex","BTCUSD",1645637579885,0.05,38593.0,38592.0,0.53136526]
["bitfinex","BTCUSD",1645637580084,0.06160134,38599.0,38592.0,0.53136526]
["bitfinex","BTCUSD",1645637580287,0.275398,38598.0,38592.0,0.53136526]
["bitfinex","BTCUSD",1645637580489,0.15,38598.0,38592.0,0.53136526]
["bitfinex","BTCUSD",1645637581085,0.275398,38597.0,38592.0,0.53136526]
["bitfinex","BTCUSD",1645637581288,0.00030134,38599.0,38597.0,0.24850093]
["bitfinex","BTCUSD",1645637581493,0.00030134,38599.0,38598.0,0.36192]
["bitfinex","BTCUSD",1645637581688,0.68746748,38610.0,38598.0,0.36192]
["bitfinex","BTCUSD",1645637581689,0.17598604,38609.0,38598.0,0.36192]
["bitfinex","BTCUSD",1645637581887,0.17598604,38612.0,38600.0,0.1]
["bitfinex","BTCUSD",1645637582087,0.3,38614.0,38600.0,0.1518]
["bitfinex","BTCUSD",1645637582341,0.275398,38614.0,38600.0,0.1518]
["bitfinex","BTCUSD",1645637582534,0.03797108,38616.0,38600.0,0.1518]
["bitfinex","BTCUSD",1645637582535,0.3,38615.0,38600.0,0.1518]
["bitfinex","BTCUSD",1645637582735,0.275398,38614.0,38603.0,0.33629274]
["bitfinex","BTCUSD",1645637582935,0.275398,38613.0,38603.0,0.33629274]
["bitfinex","BTCUSD",1645637583336,0.00030134,38609.0,38605.0,0.18833017]
["bitfinex","BTCUSD",1645637583940,0.275398,38608.0,38597.0,0.1983]
["bitfinex","BTCUSD",1645637584236,0.064808,38610.0,38597.0,0.1983]
["bitfinex","BTCUSD",1645637584438,0.00030134,38609.0,38602.0,0.33409103]
["bitfinex","BTCUSD",1645637584639,0.00030134,38609.0,38597.0,0.1983]
["bitfinex","BTCUSD",1645637584843,0.064813,38607.0,38597.0,0.1983]
["bitfinex","BTCUSD",1645637585046,0.275398,38606.0,38599.0,0.24146692]
["bitfinex","BTCUSD",1645637585239,0.275398,38606.0,38596.0,0.2154488]
["bitfinex","BTCUSD",1645637585439,0.15,38606.0,38596.0,0.2154488]
["bitfinex","BTCUSD",1645637585639,0.15,38606.0,38597.0,0.34745772]
["bitfinex","BTCUSD",1645637585838,0.064818,38604.0,38596.0,0.2154488]
["bitfinex","BTCUSD",1645637586293,0.064818,38604.0,38595.0,0.00030142]
["bitfinex","BTCUSD",1645637586294,0.3,38603.0,38595.0,0.00030142]
["bitfinex","BTCUSD",1645637586492,0.064818,38604.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637587292,0.139239,38604.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637587495,0.189239,38604.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637587894,0.124418,38604.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637588592,0.15030135,38605.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637588991,0.15,38605.0,38604.0,0.96710552]
["bitfinex","BTCUSD",1645637589396,0.15030135,38605.0,38604.0,0.96710552]
["bitfinex","BTCUSD",1645637590041,0.16488433,38605.0,38604.0,0.96710552]
["bitfinex","BTCUSD",1645637590236,0.16458298,38605.0,38604.0,0.96710552]
["bitfinex","BTCUSD",1645637591040,0.16458298,38605.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637591237,0.06482,38604.0,38603.0,0.27124215]
["bitfinex","BTCUSD",1645637591437,0.07823538,38604.0,38603.0,0.27124215]
["bitfinex","BTCUSD",1645637591737,0.07823538,38604.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637594391,0.07823538,38604.0,38603.0,0.27007617]
["bitfinex","BTCUSD",1645637594790,0.07823538,38604.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637595394,0.01341538,38604.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637595698,0.00036668,38605.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637596195,6.556e-05,38605.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637596393,6.556e-05,38605.0,38604.0,0.24487373]
["bitfinex","BTCUSD",1645637596796,6.556e-05,38605.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637597538,6.531e-05,38604.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637598742,0.06488231,38604.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637598942,6.531e-05,38604.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637599140,0.00019923,38605.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637600039,0.064817,38606.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637600251,0.06245153,38606.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637600441,0.01412294,38605.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637600841,0.0117955,38604.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637601095,0.05,38607.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637601297,0.064813,38607.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637601494,0.000295,38606.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637602094,0.000295,38606.0,38604.0,0.26182029]
["bitfinex","BTCUSD",1645637602294,0.1,38610.0,38604.0,0.26182029]
["bitfinex","BTCUSD",1645637602295,0.164808,38610.0,38604.0,0.26182029]
["bitfinex","BTCUSD",1645637602494,0.07769524,38613.0,38604.0,0.26182029]
["bitfinex","BTCUSD",1645637602695,0.07769524,38613.0,38607.0,0.24686904]
["bitfinex","BTCUSD",1645637602896,0.07769524,38613.0,38608.0,0.28258879]
["bitfinex","BTCUSD",1645637603697,0.07769524,38613.0,38604.0,0.26182029]
["bitfinex","BTCUSD",1645637603895,0.00030124,38612.0,38604.0,0.26182029]
["bitfinex","BTCUSD",1645637604096,0.1,38610.0,38604.0,0.26182029]
["bitfinex","BTCUSD",1645637605042,0.06511325,38609.0,38604.0,0.26182029]
["bitfinex","BTCUSD",1645637605337,2.754857,38609.0,38604.0,0.26182029]
["bitfinex","BTCUSD",1645637605935,3.0930462,38609.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637606136,0.064812,38608.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637606936,0.064812,38608.0,38603.0,0.2077573]
["bitfinex","BTCUSD",1645637607541,0.00028426,38607.0,38603.0,0.2077573]
["bitfinex","BTCUSD",1645637607939,0.00028426,38607.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637608339,0.41781568,38608.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637608588,0.00028426,38607.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637608989,0.00028426,38607.0,38605.0,0.26667704]
["bitfinex","BTCUSD",1645637609589,0.41781568,38608.0,38605.0,0.26667704]
["bitfinex","BTCUSD",1645637609790,0.41781568,38608.0,38605.0,0.51740773]
["bitfinex","BTCUSD",1645637609990,0.41809994,38608.0,38605.0,0.51740773]
["bitfinex","BTCUSD",1645637610590,0.41809994,38608.0,38605.0,0.26667704]
["bitfinex","BTCUSD",1645637610896,0.41781568,38608.0,38605.0,0.26667704]
["bitfinex","BTCUSD",1645637611090,0.41781568,38608.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637611091,0.41811693,38608.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637611292,0.01050406,38607.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637611790,0.07644005,38605.0,38603.0,0.26999715]
["bitfinex","BTCUSD",1645637612747,0.00029228,38607.0,38603.0,0.52288039]
["bitfinex","BTCUSD",1645637612945,0.01140156,38607.0,38603.0,0.52288039]
["bitfinex","BTCUSD",1645637613146,0.35300368,38608.0,38603.0,0.52288039]
["bitfinex","BTCUSD",1645637613345,0.36306895,38608.0,38603.0,0.52288039]
["bitfinex","BTCUSD",1645637613550,0.36306895,38608.0,38603.0,0.2641951]
["bitfinex","BTCUSD",1645637613551,0.00029229,38606.0,38603.0,0.2641951]
["bitfinex","BTCUSD",1645637613747,0.00029229,38606.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637614350,0.0150435,38606.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637614550,0.01475121,38606.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637614948,0.064816,38605.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637615351,0.07625775,38605.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637616588,0.48263868,38608.0,38607.0,0.24162708]
["bitfinex","BTCUSD",1645637616788,0.53263868,38608.0,38607.0,0.24162708]
["bitfinex","BTCUSD",1645637617290,0.59744968,38608.0,38607.0,0.24162708]
["bitfinex","BTCUSD",1645637618390,0.46781468,38608.0,38607.0,0.24162708]
["bitfinex","BTCUSD",1645637620759,0.40300368,38608.0,38607.0,0.24162708]
["bitfinex","BTCUSD",1645637621956,0.46781268,38608.0,38607.0,0.24162708]
["bitfinex","BTCUSD",1645637624293,0.46781268,38608.0,38607.0,0.23121267]
["bitfinex","BTCUSD",1645637624694,0.40300368,38608.0,38607.0,0.23121267]
["bitfinex","BTCUSD",1645637628775,0.45300368,38608.0,38607.0,0.23121267]
["bitfinex","BTCUSD",1645637629975,0.55300368,38608.0,38607.0,0.23121267]
["bitfinex","BTCUSD",1645637632495,3.04984031,38608.0,38607.0,0.23121267]
["bitfinex","BTCUSD",1645637633493,0.55300368,38608.0,38607.0,0.23121267]
["bitfinex","BTCUSD",1645637637642,0.50300368,38608.0,38607.0,0.23121267]
["bitfinex","BTCUSD",1645637639797,0.49800368,38608.0,38607.0,0.23121267]
["bitfinex","BTCUSD",1645637640600,0.49800368,38608.0,38607.0,0.53121267]
["bitfinex","BTCUSD",1645637640800,0.44800368,38608.0,38607.0,0.23121267]
["bitfinex","BTCUSD",1645637641200,0.34800368,38608.0,38607.0,0.53121267]
["bitfinex","BTCUSD",1645637641410,0.34800368,38608.0,38607.0,0.89306967]
["bitfinex","BTCUSD",1645637642103,0.27400219,38613.0,38607.0,0.89306967]
["bitfinex","BTCUSD",1645637642339,0.27400219,38613.0,38611.0,0.24782885]
["bitfinex","BTCUSD",1645637642543,0.33879919,38614.0,38612.0,0.3]
["bitfinex","BTCUSD",1645637642738,0.33879919,38614.0,38608.0,0.3]
["bitfinex","BTCUSD",1645637642739,0.27400219,38613.0,38608.0,0.3]
["bitfinex","BTCUSD",1645637642942,0.27400219,38613.0,38607.0,0.23121267]
["bitfinex","BTCUSD",1645637643541,0.064797,38614.0,38607.0,0.23121267]
["bitfinex","BTCUSD",1645637643542,0.27400219,38611.0,38607.0,0.23121267]
["bitfinex","BTCUSD",1645637643846,0.3003014,38612.0,38607.0,0.2247427]
["bitfinex","BTCUSD",1645637643847,0.27400219,38610.0,38607.0,0.2247427]
["bitfinex","BTCUSD",1645637644243,0.064806,38609.0,38607.0,0.2247427]
["bitfinex","BTCUSD",1645637646295,0.064806,38609.0,38607.0,0.2245891]
["bitfinex","BTCUSD",1645637646498,0.33880819,38609.0,38607.0,0.2245891]
["bitfinex","BTCUSD",1645637646695,0.01209344,38608.0,38607.0,0.2245891]
["bitfinex","BTCUSD",1645637646895,0.1,38608.0,38607.0,0.2245891]
["bitfinex","BTCUSD",1645637647209,0.13469164,38606.0,38603.0,0.01131186]
["bitfinex","BTCUSD",1645637647395,0.13469164,38606.0,38592.0,0.82291408]
["bitfinex","BTCUSD",1645637647396,0.73534086,38605.0,38592.0,0.82291408]
["bitfinex","BTCUSD",1645637647594,0.73534086,38605.0,38592.0,0.68056526]
["bitfinex","BTCUSD",1645637647595,0.27393983,38599.0,38592.0,0.68056526]
["bitfinex","BTCUSD",1645637647798,0.33887529,38599.0,38592.0,0.53136526]
["bitfinex","BTCUSD",1645637648095,0.33887529,38599.0,38595.0,0.29657359]
["bitfinex","BTCUSD",1645637648096,0.1137076,38598.0,38595.0,0.29657359]
["bitfinex","BTCUSD",1645637648294,0.15,38598.0,38595.0,0.29657359]
["bitfinex","BTCUSD",1645637648496,0.0518,38600.0,38599.0,0.07907176]
["bitfinex","BTCUSD",1645637648894,0.15700599,38605.0,38599.0,0.07907176]
["bitfinex","BTCUSD",1645637649298,0.064816,38604.0,38602.0,0.27673572]
["bitfinex","BTCUSD",1645637649750,0.064816,38604.0,38599.0,0.07907176]
["bitfinex","BTCUSD",1645637650947,0.00030164,38603.0,38599.0,0.07907176]
["bitfinex","BTCUSD",1645637651649,0.064824,38602.0,38599.0,0.07907176]
["bitfinex","BTCUSD",1645637654592,0.064824,38602.0,38599.0,0.03907176]
["bitfinex","BTCUSD",1645637655894,0.00030164,38603.0,38599.0,0.03907176]
["bitfinex","BTCUSD",1645637656593,0.264816,38604.0,38599.0,0.03907176]
["bitfinex","BTCUSD",1645637656792,0.164816,38604.0,38599.0,0.03907176]
["bitfinex","BTCUSD",1645637656993,0.00030164,38603.0,38599.0,0.03907176]
["bitfinex","BTCUSD",1645637657743,0.329637,38604.0,38599.0,0.03907176]
["bitfinex","BTCUSD",1645637658244,0.00030164,38603.0,38599.0,0.03907176]
["bitfinex","BTCUSD",1645637658443,0.01275447,38602.0,38599.0,0.03907176]
["bitfinex","BTCUSD",1645637659246,0.064823,38600.0,38599.0,0.03907176]
["bitfinex","BTCUSD",1645637663201,0.416623,38600.0,38599.0,0.03907176]
["bitfinex","BTCUSD",1645637663401,0.516623,38600.0,38599.0,0.03907176]
["bitfinex","BTCUSD",1645637663600,0.216623,38600.0,38599.0,0.03907176]
["bitfinex","BTCUSD",1645637663800,0.516623,38600.0,38599.0,0.03907176]
["bitfinex","BTCUSD",1645637664000,0.82978469,38600.0,38599.0,0.03907176]
["bitfinex","BTCUSD",1645637664400,0.216623,38600.0,38599.0,0.03907176]
["bitfinex","BTCUSD",1645637665452,0.56843155,38600.0,38599.0,0.03907176]
["bitfinex","BTCUSD",1645637665754,1.61180219,38599.0,38583.0,0.1825849]
["bitfinex","BTCUSD",1645637665954,0.12967487,38596.0,38584.0,0.1564]
["bitfinex","BTCUSD",1645637666155,0.06484,38592.0,38584.0,0.1564]
["bitfinex","BTCUSD",1645637666553,0.06484,38592.0,38586.0,0.18668019]
["bitfinex","BTCUSD",1645637666756,0.06484,38592.0,38584.0,0.1564]
["bitfinex","BTCUSD",1645637666757,0.06235143,38592.0,38584.0,0.1564]
["bitfinex","BTCUSD",1645637666954,0.064842,38591.0,38584.0,0.1564]
["bitfinex","BTCUSD",1645637667454,2.23920264,38590.0,38584.0,0.0091]
["bitfinex","BTCUSD",1645637667859,0.064839,38589.0,38584.0,0.0091]
["bitfinex","BTCUSD",1645637668057,0.063839,38589.0,38584.0,0.0091]
["bitfinex","BTCUSD",1645637669099,0.063839,38589.0,38586.0,0.20124055]
["bitfinex","BTCUSD",1645637669301,0.063839,38589.0,38584.0,0.0091]
["bitfinex","BTCUSD",1645637669499,1.6,38587.0,38575.0,0.357]
["bitfinex","BTCUSD",1645637669714,1.6,38587.0,38575.0,0.001]
["bitfinex","BTCUSD",1645637669715,0.07738231,38585.0,38575.0,0.001]
["bitfinex","BTCUSD",1645637669907,0.66024087,38582.0,38575.0,0.001]
["bitfinex","BTCUSD",1645637670102,0.36663595,38581.0,38575.0,0.001]
["bitfinex","BTCUSD",1645637670306,0.36663595,38581.0,38577.0,0.00120485]
["bitfinex","BTCUSD",1645637670307,0.21663595,38581.0,38577.0,0.00120485]
["bitfinex","BTCUSD",1645637670507,0.0518,38581.0,38578.0,0.26222655]
["bitfinex","BTCUSD",1645637670705,0.06317185,38581.0,38578.0,0.26222655]
["bitfinex","BTCUSD",1645637671706,0.06317185,38581.0,38578.0,0.22222655]
["bitfinex","BTCUSD",1645637671902,0.06317185,38581.0,38578.0,0.22252772]
["bitfinex","BTCUSD",1645637672356,0.0518,38581.0,38578.0,0.22252772]
["bitfinex","BTCUSD",1645637672558,0.1508,38586.0,38578.0,0.22222655]
["bitfinex","BTCUSD",1645637672756,0.1,38589.0,38585.0,0.33170874]
["bitfinex","BTCUSD",1645637672757,0.11095235,38589.0,38585.0,0.33170874]
["bitfinex","BTCUSD",1645637672957,0.11002715,38588.0,38579.0,0.1426]
["bitfinex","BTCUSD",1645637673355,0.11002715,38588.0,38584.0,0.24879433]
["bitfinex","BTCUSD",1645637673755,0.11002715,38588.0,38579.0,0.1426]
["bitfinex","BTCUSD",1645637673956,0.01002715,38588.0,38582.0,0.00028094]
["bitfinex","BTCUSD",1645637674156,0.30028088,38591.0,38582.0,0.00028094]
["bitfinex","BTCUSD",1645637674357,0.0141452,38589.0,38582.0,0.00028094]
["bitfinex","BTCUSD",1645637674757,0.064842,38588.0,38582.0,0.00028094]
["bitfinex","BTCUSD",1645637674957,0.064842,38588.0,38579.0,0.1426]
["bitfinex","BTCUSD",1645637674958,0.31403656,38587.0,38579.0,0.1426]
["bitfinex","BTCUSD",1645637675156,0.36403656,38587.0,38584.0,0.00026422]
["bitfinex","BTCUSD",1645637675358,0.1,38586.0,38584.0,0.00026422]
["bitfinex","BTCUSD",1645637675556,1.77787425,38586.0,38584.0,0.00026422]
["bitfinex","BTCUSD",1645637675996,0.01143209,38585.0,38584.0,0.00026422]
["bitfinex","BTCUSD",1645637676196,0.064853,38583.0,38577.0,0.19772339]
["bitfinex","BTCUSD",1645637676394,0.07514953,38583.0,38579.0,0.29440439]
["bitfinex","BTCUSD",1645637676596,0.064853,38583.0,38579.0,0.29440439]
["bitfinex","BTCUSD",1645637677195,0.064853,38583.0,38577.0,0.19772338]
["bitfinex","BTCUSD",1645637677395,0.064853,38583.0,38577.0,0.19666632]
["bitfinex","BTCUSD",1645637677596,0.064853,38583.0,38579.0,0.00026672]
["bitfinex","BTCUSD",1645637678401,0.1,38588.0,38585.0,0.33129293]
["bitfinex","BTCUSD",1645637678597,0.1,38588.0,38586.0,0.837737]
["bitfinex","BTCUSD",1645637678800,0.01043794,38588.0,38586.0,0.837737]
["bitfinex","BTCUSD",1645637679601,0.064851,38587.0,38586.0,0.837737]
["bitfinex","BTCUSD",1645637679855,0.07568425,38587.0,38586.0,0.837737]
["bitfinex","BTCUSD",1645637681060,0.36568425,38587.0,38586.0,0.837737]
["bitfinex","BTCUSD",1645637681261,0.36568425,38587.0,38586.0,0.827737]
["bitfinex","BTCUSD",1645637681262,0.416651,38587.0,38586.0,0.827737]
["bitfinex","BTCUSD",1645637681460,0.416651,38587.0,38586.0,0.43854]
["bitfinex","BTCUSD",1645637681461,0.53075362,38587.0,38586.0,0.43854]
["bitfinex","BTCUSD",1645637681659,0.5438918,38587.0,38586.0,0.43854]
["bitfinex","BTCUSD",1645637681858,0.2438918,38587.0,38586.0,0.43854]
["bitfinex","BTCUSD",1645637682264,1.6,38586.0,38585.0,0.33129293]
["bitfinex","BTCUSD",1645637682458,1.8518,38586.0,38585.0,0.33159382]
["bitfinex","BTCUSD",1645637683502,1.8518,38586.0,38585.0,0.33129293]
["bitfinex","BTCUSD",1645637684905,1.8518,38586.0,38577.0,0.0012031]
["bitfinex","BTCUSD",1645637684906,0.064874,38583.0,38577.0,0.0012031]
["bitfinex","BTCUSD",1645637685107,0.1,38578.0,38577.0,0.0012031]
["bitfinex","BTCUSD",1645637685306,0.2018,38578.0,38577.0,0.0012031]
["bitfinex","BTCUSD",1645637685506,0.1018,38578.0,38577.0,0.0012031]
["bitfinex","BTCUSD",1645637685705,0.1018,38578.0,38575.0,0.001]
["bitfinex","BTCUSD",1645637685904,0.0092,38577.0,38575.0,0.001]
["bitfinex","BTCUSD",1645637686106,0.0092,38577.0,38571.0,0.02]
["bitfinex","BTCUSD",1645637686107,1.6,38575.0,38571.0,0.02]
["bitfinex","BTCUSD",1645637686311,0.1,38573.0,38558.0,0.4470333]
["bitfinex","BTCUSD",1645637686506,0.3518,38572.0,38558.0,0.4470333]
["bitfinex","BTCUSD",1645637686804,0.3518,38572.0,38558.0,0.0008]
["bitfinex","BTCUSD",1645637687007,0.06489,38569.0,38558.0,0.0008]
["bitfinex","BTCUSD",1645637687251,0.06489,38569.0,38554.0,0.001]
["bitfinex","BTCUSD",1645637687252,0.1547,38566.0,38554.0,0.001]
["bitfinex","BTCUSD",1645637687450,0.1,38555.0,38554.0,0.001]
["bitfinex","BTCUSD",1645637687649,1.6,38553.0,38548.0,0.002]
["bitfinex","BTCUSD",1645637687848,0.4518,38552.0,38548.0,0.002]
["bitfinex","BTCUSD",1645637688052,0.1518,38552.0,38548.0,0.002]
["bitfinex","BTCUSD",1645637688247,0.1518,38552.0,38546.0,0.01140298]
["bitfinex","BTCUSD",1645637688248,1.6,38551.0,38546.0,0.01140298]
["bitfinex","BTCUSD",1645637688450,1.5518,38550.0,38541.0,0.02]
["bitfinex","BTCUSD",1645637688851,1.5518,38550.0,38544.0,0.0021]
["bitfinex","BTCUSD",1645637688852,1.6,38549.0,38544.0,0.0021]
["bitfinex","BTCUSD",1645637689248,0.1518,38548.0,38544.0,0.0021]
["bitfinex","BTCUSD",1645637689450,0.1518,38548.0,38543.0,0.24041818]
["bitfinex","BTCUSD",1645637689850,0.064912,38547.0,38543.0,0.24041818]
["bitfinex","BTCUSD",1645637690151,0.1,38548.0,38547.0,0.1107826]
["bitfinex","BTCUSD",1645637690351,0.064908,38553.0,38547.0,0.1107826]
["bitfinex","BTCUSD",1645637690352,0.0097,38553.0,38547.0,0.1107826]
["bitfinex","BTCUSD",1645637690551,0.0097,38553.0,38547.0,0.43967649]
["bitfinex","BTCUSD",1645637690751,0.0097,38553.0,38547.0,0.1107826]
["bitfinex","BTCUSD",1645637691005,0.1,38557.0,38549.0,0.21293576]
["bitfinex","BTCUSD",1645637691207,0.07780658,38558.0,38549.0,0.21293576]
["bitfinex","BTCUSD",1645637692003,0.07780658,38558.0,38555.0,0.20990457]
["bitfinex","BTCUSD",1645637692205,0.129795,38557.0,38551.0,0.00030067]
["bitfinex","BTCUSD",1645637692408,0.481595,38557.0,38551.0,0.00030067]
["bitfinex","BTCUSD",1645637692605,0.01138774,38556.0,38551.0,0.00030067]
["bitfinex","BTCUSD",1645637692805,0.06180439,38555.0,38551.0,0.00030067]
["bitfinex","BTCUSD",1645637693104,0.1431475,38553.0,38547.0,0.36951974]
["bitfinex","BTCUSD",1645637693308,0.064909,38551.0,38547.0,0.36951974]
["bitfinex","BTCUSD",1645637693504,0.116709,38551.0,38547.0,0.36951974]
["bitfinex","BTCUSD",1645637693705,0.116709,38551.0,38549.0,0.1]
["bitfinex","BTCUSD",1645637693706,0.064909,38551.0,38549.0,0.1]
["bitfinex","BTCUSD",1645637693910,0.01152394,38565.0,38550.0,0.361857]
["bitfinex","BTCUSD",1645637694106,0.35935954,38571.0,38551.0,0.1]
["bitfinex","BTCUSD",1645637694107,0.01428504,38564.0,38551.0,0.1]
["bitfinex","BTCUSD",1645637694408,0.01199555,38566.0,38551.0,0.1]
["bitfinex","BTCUSD",1645637694606,0.01159945,38565.0,38559.0,0.25042172]
["bitfinex","BTCUSD",1645637694853,0.06489,38564.0,38559.0,0.25042172]
["bitfinex","BTCUSD",1645637695054,0.07647945,38565.0,38559.0,0.25042172]
["bitfinex","BTCUSD",1645637695251,0.07647945,38565.0,38555.0,0.2735238]
["bitfinex","BTCUSD",1645637695652,0.17647945,38565.0,38555.0,0.2735238]
["bitfinex","BTCUSD",1645637695853,0.129782,38563.0,38556.0,0.00030052]
["bitfinex","BTCUSD",1645637696353,0.14186729,38563.0,38556.0,0.00030052]
["bitfinex","BTCUSD",1645637696555,0.129782,38563.0,38556.0,0.00030052]
["bitfinex","BTCUSD",1645637696755,0.01044841,38562.0,38550.0,0.144]
["bitfinex","BTCUSD",1645637696954,0.229782,38563.0,38556.0,0.00030051]
["bitfinex","BTCUSD",1645637697154,0.06489,38561.0,38556.0,0.00030051]
["bitfinex","BTCUSD",1645637697556,0.01112428,38564.0,38557.0,0.361857]
["bitfinex","BTCUSD",1645637697859,0.129764,38568.0,38561.0,0.25231731]
["bitfinex","BTCUSD",1645637698254,0.129764,38568.0,38563.0,0.29764677]
["bitfinex","BTCUSD",1645637698505,0.064878,38567.0,38563.0,0.29764677]
["bitfinex","BTCUSD",1645637698706,0.064878,38567.0,38561.0,0.25231731]
["bitfinex","BTCUSD",1645637698905,0.07795979,38567.0,38561.0,0.25231731]
["bitfinex","BTCUSD",1645637699112,0.064878,38567.0,38561.0,0.25231731]
["bitfinex","BTCUSD",1645637699708,0.064878,38567.0,38557.0,0.20217592]
["bitfinex","BTCUSD",1645637699907,0.3047098,38566.0,38551.0,0.0518]
["bitfinex","BTCUSD",1645637700107,0.064892,38562.0,38548.0,0.586]
["bitfinex","BTCUSD",1645637700507,0.064892,38562.0,38556.0,9.9e-05]
["bitfinex","BTCUSD",1645637700707,0.064892,38562.0,38554.0,0.52699284]
["bitfinex","BTCUSD",1645637701310,0.064881,38565.0,38554.0,0.52699284]
["bitfinex","BTCUSD",1645637702106,0.064881,38565.0,38564.0,0.24708188]
["bitfinex","BTCUSD",1645637702359,0.164882,38573.0,38564.0,0.24708188]
["bitfinex","BTCUSD",1645637702360,0.064869,38573.0,38564.0,0.24708188]
["bitfinex","BTCUSD",1645637702759,0.129752,38572.0,38564.0,0.24708188]
["bitfinex","BTCUSD",1645637703161,0.129752,38572.0,38565.0,0.361857]
["bitfinex","BTCUSD",1645637703357,0.064874,38573.0,38571.0,0.32861503]
["bitfinex","BTCUSD",1645637704162,0.09024215,38582.0,38572.0,0.21490314]
["bitfinex","BTCUSD",1645637704163,0.129735,38577.0,38572.0,0.21490314]
["bitfinex","BTCUSD",1645637704561,0.08553235,38582.0,38575.0,0.25996473]
["bitfinex","BTCUSD",1645637704562,0.064862,38576.0,38575.0,0.25996473]
["bitfinex","BTCUSD",1645637704762,0.064861,38584.0,38575.0,0.25996473]
["bitfinex","BTCUSD",1645637705064,0.01342385,38584.0,38575.0,0.25996473]
["bitfinex","BTCUSD",1645637705262,0.12972,38581.0,38566.0,0.0518]
["bitfinex","BTCUSD",1645637705463,0.3,38580.0,38562.0,0.0518]
["bitfinex","BTCUSD",1645637705661,0.0002996,38577.0,38563.0,0.1498]
["bitfinex","BTCUSD",1645637705860,0.3093996,38577.0,38563.0,0.1498]
["bitfinex","BTCUSD",1645637706113,0.3093996,38577.0,38557.0,0.56352199]
["bitfinex","BTCUSD",1645637706114,0.01055255,38576.0,38557.0,0.56352199]
["bitfinex","BTCUSD",1645637706306,0.11055255,38576.0,38560.0,0.21620001]
["bitfinex","BTCUSD",1645637706502,0.12976,38574.0,38560.0,0.21620001]
["bitfinex","BTCUSD",1645637706705,0.06516272,38573.0,38560.0,0.21620001]
["bitfinex","BTCUSD",1645637706909,0.00028272,38573.0,38563.0,0.1]
["bitfinex","BTCUSD",1645637707105,0.00028272,38573.0,38561.0,0.361857]
["bitfinex","BTCUSD",1645637707106,0.00028272,38573.0,38572.0,0.20548192]
["bitfinex","BTCUSD",1645637707405,0.00028272,38573.0,38572.0,0.4086423]
["bitfinex","BTCUSD",1645637707606,0.129713,38583.0,38572.0,0.4086423]
["bitfinex","BTCUSD",1645637707805,0.064857,38580.0,38572.0,0.4086423]
["bitfinex","BTCUSD",1645637708002,0.00028271,38573.0,38572.0,0.4086423]
["bitfinex","BTCUSD",1645637708403,0.07774798,38587.0,38578.0,0.00056541]
["bitfinex","BTCUSD",1645637708802,0.07774798,38587.0,38580.0,0.20497616]
["bitfinex","BTCUSD",1645637709202,0.064848,38585.0,38580.0,0.20497616]
["bitfinex","BTCUSD",1645637709751,0.064848,38585.0,38583.0,0.26270355]
["bitfinex","BTCUSD",1645637709945,0.064848,38585.0,38580.0,0.20497616]
["bitfinex","BTCUSD",1645637710346,0.00020058,38584.0,38580.0,0.20497616]
["bitfinex","BTCUSD",1645637711146,0.064848,38585.0,38580.0,0.20497616]
["bitfinex","BTCUSD",1645637711547,0.00029972,38584.0,38580.0,0.20497616]
["bitfinex","BTCUSD",1645637711747,0.00029972,38584.0,38578.0,0.00056541]
["bitfinex","BTCUSD",1645637712155,0.01301112,38584.0,38578.0,0.00056541]
["bitfinex","BTCUSD",1645637712349,0.1127114,38584.0,38578.0,0.00056541]
["bitfinex","BTCUSD",1645637712550,0.06487,38581.0,38578.0,0.00056541]
["bitfinex","BTCUSD",1645637712752,0.3,38580.0,38578.0,0.00056541]
["bitfinex","BTCUSD",1645637712951,0.4,38580.0,38578.0,0.00056541]
["bitfinex","BTCUSD",1645637713150,0.3,38579.0,38578.0,0.00056541]
["bitfinex","BTCUSD",1645637713351,0.11367973,38579.0,38578.0,0.00056541]
["bitfinex","BTCUSD",1645637714611,0.01367973,38579.0,38578.0,0.00056541]
["bitfinex","BTCUSD",1645637714813,0.1,38580.0,38578.0,0.00056541]
["bitfinex","BTCUSD",1645637715010,0.16473926,38580.0,38578.0,0.00056541]
["bitfinex","BTCUSD",1645637715209,0.06503899,38580.0,38578.0,0.00056541]
["bitfinex","BTCUSD",1645637715409,0.16503899,38580.0,38578.0,0.00056541]
["bitfinex","BTCUSD",1645637716011,0.1518,38580.0,38578.0,0.00056541]
["bitfinex","BTCUSD",1645637716410,0.0518,38580.0,38578.0,0.00056541]
["bitfinex","BTCUSD",1645637716609,0.2429286,38581.0,38578.0,0.00056541]
["bitfinex","BTCUSD",1645637717010,0.1429286,38581.0,38578.0,0.00056541]
["bitfinex","BTCUSD",1645637717244,0.24262887,38581.0,38578.0,0.00056541]
["bitfinex","BTCUSD",1645637717447,0.24282938,38581.0,38578.0,0.00056541]
["bitfinex","BTCUSD",1645637718247,0.14282938,38581.0,38578.0,0.00056541]
["bitfinex","BTCUSD",1645637718446,0.24262887,38581.0,38578.0,0.00056541]
["bitfinex","BTCUSD",1645637718852,0.01001316,38580.0,38578.0,0.00056541]
["bitfinex","BTCUSD",1645637719048,0.06486962,38580.0,38578.0,0.00056541]
["bitfinex","BTCUSD",1645637719249,0.01320237,38579.0,38578.0,0.00056541]
["bitfinex","BTCUSD",1645637723411,0.06500237,38579.0,38578.0,0.00056541]
["bitfinex","BTCUSD",1645637725051,1.61524311,38578.0,38563.0,0.00030001]
["bitfinex","BTCUSD",1645637725257,0.19466771,38574.0,38563.0,0.00030001]
["bitfinex","BTCUSD",1645637725450,0.02253646,38573.0,38563.0,0.00030001]
["bitfinex","BTCUSD",1645637725652,0.061,38573.0,38563.0,0.00030001]
["bitfinex","BTCUSD",1645637725849,0.061,38573.0,38562.0,0.54537223]
["bitfinex","BTCUSD",1645637726252,0.061,38573.0,38563.0,0.30029996]
["bitfinex","BTCUSD",1645637726850,0.064888,38570.0,38562.0,0.54537223]
["bitfinex","BTCUSD",1645637727050,0.064888,38570.0,38562.0,0.32994438]
["bitfinex","BTCUSD",1645637727350,0.1297719,38570.0,38562.0,0.32994438]
["bitfinex","BTCUSD",1645637727550,0.064888,38570.0,38562.0,0.32994438]
["bitfinex","BTCUSD",1645637728153,0.07695337,38570.0,38562.0,0.32994438]
["bitfinex","BTCUSD",1645637728526,0.01368192,38568.0,38563.0,0.00029316]
["bitfinex","BTCUSD",1645637728726,1.55,38566.0,38560.0,0.46009316]
["bitfinex","BTCUSD",1645637728926,0.1,38565.0,38560.0,0.46009316]
["bitfinex","BTCUSD",1645637729125,0.1,38565.0,38554.0,0.3]
["bitfinex","BTCUSD",1645637729529,0.1,38565.0,38552.0,0.3]
["bitfinex","BTCUSD",1645637729727,0.1,38565.0,38556.0,0.2522505]
["bitfinex","BTCUSD",1645637729928,0.064891,38563.0,38557.0,0.3]
["bitfinex","BTCUSD",1645637730127,0.064891,38563.0,38556.0,0.2522505]
["bitfinex","BTCUSD",1645637731734,0.064891,38563.0,38552.0,0.3]
["bitfinex","BTCUSD",1645637731931,0.064891,38563.0,38558.0,0.0002998]
["bitfinex","BTCUSD",1645637732551,0.06489729,38562.0,38558.0,0.0002998]
["bitfinex","BTCUSD",1645637732753,0.20525851,38561.0,38558.0,0.0002998]
["bitfinex","BTCUSD",1645637732954,0.01370064,38559.0,38557.0,6.491e-05]
["bitfinex","BTCUSD",1645637733151,0.0518,38558.0,38557.0,6.491e-05]
["bitfinex","BTCUSD",1645637736404,0.0518,38558.0,38547.0,0.1107826]
["bitfinex","BTCUSD",1645637736608,0.064904,38555.0,38547.0,0.1107826]
["bitfinex","BTCUSD",1645637736805,0.064904,38555.0,38554.0,0.27391086]
["bitfinex","BTCUSD",1645637737609,0.064904,38555.0,38550.0,0.00119549]
["bitfinex","BTCUSD",1645637738408,0.064904,38555.0,38549.0,0.00029885]
["bitfinex","BTCUSD",1645637738610,0.1298124,38555.0,38549.0,0.00029885]
["bitfinex","BTCUSD",1645637738910,0.2798124,38555.0,38549.0,0.00029885]
["bitfinex","BTCUSD",1645637739209,0.2798124,38555.0,38548.0,0.54947632]
["bitfinex","BTCUSD",1645637739409,0.2798124,38555.0,38548.0,0.34308232]
["bitfinex","BTCUSD",1645637739867,0.064912,38554.0,38548.0,0.34308232]
["bitfinex","BTCUSD",1645637740470,0.13713404,38556.0,38547.0,0.1107826]
["bitfinex","BTCUSD",1645637740670,0.129824,38557.0,38547.0,0.1107826]
["bitfinex","BTCUSD",1645637740872,0.05,38556.0,38547.0,0.1107826]
["bitfinex","BTCUSD",1645637741069,0.179824,38557.0,38547.0,0.1107826]
["bitfinex","BTCUSD",1645637741270,0.064913,38552.0,38547.0,0.1107826]
["bitfinex","BTCUSD",1645637741471,0.064913,38552.0,38548.0,0.25517413]
["bitfinex","BTCUSD",1645637741671,0.064913,38552.0,38550.0,0.00029847]
["bitfinex","BTCUSD",1645637742572,0.481639,38551.0,38547.0,0.1107826]
["bitfinex","BTCUSD",1645637742771,0.481639,38551.0,38549.0,0.00029847]
["bitfinex","BTCUSD",1645637742971,0.1,38550.0,38549.0,0.00029847]
["bitfinex","BTCUSD",1645637743171,0.1518,38550.0,38549.0,0.00029847]
["bitfinex","BTCUSD",1645637743807,0.2018,38550.0,38547.0,0.1107826]
["bitfinex","BTCUSD",1645637744008,0.1018,38550.0,38547.0,0.1107826]
["bitfinex","BTCUSD",1645637744209,0.01165655,38549.0,38548.0,0.00029848]
["bitfinex","BTCUSD",1645637744408,0.0518,38549.0,38548.0,0.00029848]
["bitfinex","BTCUSD",1645637745009,0.0518,38549.0,38547.0,0.1107826]
["bitfinex","BTCUSD",1645637745209,0.0518,38549.0,38547.0,0.11108108]
["bitfinex","BTCUSD",1645637746213,0.0518,38549.0,38547.0,0.1107826]
["bitfinex","BTCUSD",1645637746811,0.3518,38549.0,38547.0,0.1107826]
["bitfinex","BTCUSD",1645637747014,0.3,38548.0,38547.0,0.1107826]
["bitfinex","BTCUSD",1645637747266,0.3,38548.0,38546.0,0.00029848]
["bitfinex","BTCUSD",1645637747267,1.6,38547.0,38546.0,0.00029848]
["bitfinex","BTCUSD",1645637747457,0.064936,38546.0,38541.0,0.0211]
["bitfinex","BTCUSD",1645637747659,0.0518,38545.0,38541.0,0.0211]
["bitfinex","BTCUSD",1645637748660,0.064936,38542.0,38541.0,0.0211]
["bitfinex","BTCUSD",1645637748958,0.216736,38542.0,38541.0,0.0113985]
["bitfinex","BTCUSD",1645637749160,0.216736,38542.0,38540.0,0.001]
["bitfinex","BTCUSD",1645637749358,1.6,38541.0,38540.0,0.001]
["bitfinex","BTCUSD",1645637749557,1.6,38540.0,38538.0,1e-08]
["bitfinex","BTCUSD",1645637749759,0.0518,38539.0,38538.0,1e-08]
["bitfinex","BTCUSD",1645637750063,0.15079999,38539.0,38538.0,0.001]
["bitfinex","BTCUSD",1645637750258,0.16019999,38539.0,38538.0,0.001]
["bitfinex","BTCUSD",1645637750459,0.21019999,38539.0,38538.0,0.001]
["bitfinex","BTCUSD",1645637751710,0.064936,38542.0,38538.0,0.001]
["bitfinex","BTCUSD",1645637751907,0.064936,38542.0,38538.0,0.301]
["bitfinex","BTCUSD",1645637752504,0.064936,38542.0,38538.0,0.001]
["bitfinex","BTCUSD",1645637753504,0.064936,38542.0,38539.0,0.30464832]
["bitfinex","BTCUSD",1645637753704,0.064936,38542.0,38539.0,0.53773568]
["bitfinex","BTCUSD",1645637753907,0.064936,38542.0,38540.0,0.3]
["bitfinex","BTCUSD",1645637754105,0.064936,38542.0,38539.0,0.53773568]
["bitfinex","BTCUSD",1645637754305,0.4679,38550.0,38547.0,0.52857126]
["bitfinex","BTCUSD",1645637754504,0.009,38550.0,38547.0,0.52857126]
["bitfinex","BTCUSD",1645637755554,0.073928,38550.0,38547.0,0.52857126]
["bitfinex","BTCUSD",1645637755755,0.064926,38549.0,38547.0,0.52857126]
["bitfinex","BTCUSD",1645637758526,0.3518,38548.0,38547.0,0.13896326]
["bitfinex","BTCUSD",1645637758733,0.4018,38548.0,38547.0,0.13896326]
["bitfinex","BTCUSD",1645637758928,0.5018,38548.0,38547.0,0.13896326]
["bitfinex","BTCUSD",1645637759137,0.2018,38548.0,38547.0,0.13896326]
["bitfinex","BTCUSD",1645637759328,0.0518,38548.0,38547.0,0.13896326]
["bitfinex","BTCUSD",1645637759529,0.24117001,38549.0,38547.0,0.41385583]
["bitfinex","BTCUSD",1645637759728,0.064926,38549.0,38547.0,0.13896326]
["bitfinex","BTCUSD",1645637760528,0.129859,38549.0,38547.0,0.13896326]
["bitfinex","BTCUSD",1645637760929,0.064926,38549.0,38547.0,0.13896326]
["bitfinex","BTCUSD",1645637761131,0.12985414,38549.0,38547.0,0.13896326]
["bitfinex","BTCUSD",1645637761330,0.22985414,38549.0,38547.0,0.13896326]
["bitfinex","BTCUSD",1645637761529,0.27985414,38549.0,38547.0,0.13896326]
["bitfinex","BTCUSD",1645637761735,0.194799,38546.0,38541.0,0.3088331]
["bitfinex","BTCUSD",1645637761930,0.194799,38546.0,38538.0,0.19001265]
["bitfinex","BTCUSD",1645637762131,0.194799,38546.0,38539.0,0.0002896]
["bitfinex","BTCUSD",1645637762756,0.244799,38546.0,38539.0,0.0002896]
["bitfinex","BTCUSD",1645637762951,0.064931,38544.0,38539.0,0.0002896]
["bitfinex","BTCUSD",1645637763158,0.3,38543.0,38538.0,0.001]
["bitfinex","BTCUSD",1645637763353,0.064931,38544.0,38539.0,0.00028957]
["bitfinex","BTCUSD",1645637763754,0.164931,38544.0,38539.0,0.00028957]
["bitfinex","BTCUSD",1645637763955,0.216731,38544.0,38539.0,0.00028957]
["bitfinex","BTCUSD",1645637764358,0.216731,38544.0,38538.0,0.001]
["bitfinex","BTCUSD",1645637764359,2.28597758,38541.0,38538.0,0.001]
["bitfinex","BTCUSD",1645637764555,0.064936,38540.0,38539.0,0.0002985]
["bitfinex","BTCUSD",1645637764957,0.19980645,38540.0,38539.0,0.0002985]
["bitfinex","BTCUSD",1645637765457,0.19980645,38540.0,38538.0,0.001]
["bitfinex","BTCUSD",1645637765657,0.18980645,38540.0,38538.0,0.0012985]
["bitfinex","BTCUSD",1645637767308,0.18980645,38540.0,38538.0,0.001]
["bitfinex","BTCUSD",1645637769112,0.18628645,38540.0,38538.0,0.001]
["bitfinex","BTCUSD",1645637770181,0.244799,38546.0,38538.0,0.001]
["bitfinex","BTCUSD",1645637770185,0.03891101,38556.0,38543.0,0.7879]
["bitfinex","BTCUSD",1645637770381,0.1,38564.0,38546.0,0.1]
["bitfinex","BTCUSD",1645637770382,0.17627453,38549.0,38546.0,0.1]
["bitfinex","BTCUSD",1645637770579,0.064912,38550.0,38548.0,1.3]
["bitfinex","BTCUSD",1645637770781,0.03937557,38562.0,38551.0,0.584211]
["bitfinex","BTCUSD",1645637770782,0.00027813,38560.0,38551.0,0.584211]
["bitfinex","BTCUSD",1645637770978,0.00027813,38560.0,38553.0,0.1839036]
["bitfinex","BTCUSD",1645637771379,0.00027813,38560.0,38554.0,0.3]
["bitfinex","BTCUSD",1645637771583,0.0095,38567.0,38555.0,0.361857]
["bitfinex","BTCUSD",1645637771780,0.129781,38566.0,38557.0,1.6]
["bitfinex","BTCUSD",1645637771978,0.00020072,38560.0,38558.0,0.3]
["bitfinex","BTCUSD",1645637772180,4.675e-05,38560.0,38555.0,0.0518]
["bitfinex","BTCUSD",1645637772378,4.675e-05,38560.0,38556.0,0.3]
["bitfinex","BTCUSD",1645637772778,0.03931919,38571.0,38556.0,0.3]
["bitfinex","BTCUSD",1645637773178,0.129778,38567.0,38559.0,0.23929014]
["bitfinex","BTCUSD",1645637773518,0.129778,38567.0,38560.0,0.3]
["bitfinex","BTCUSD",1645637773714,0.129778,38567.0,38556.0,0.3]
["bitfinex","BTCUSD",1645637774115,0.07778462,38569.0,38556.0,0.364886]
["bitfinex","BTCUSD",1645637774314,0.07778462,38569.0,38558.0,0.20498959]
["bitfinex","BTCUSD",1645637774514,0.07778462,38569.0,38559.0,0.3]
["bitfinex","BTCUSD",1645637774915,0.07778462,38569.0,38563.0,0.25413498]
["bitfinex","BTCUSD",1645637775317,0.064888,38567.0,38563.0,0.25413498]
["bitfinex","BTCUSD",1645637775517,0.064888,38567.0,38559.0,0.3]
["bitfinex","BTCUSD",1645637775518,0.00020058,38566.0,38559.0,0.3]
["bitfinex","BTCUSD",1645637776417,0.064888,38567.0,38559.0,0.62270278]
["bitfinex","BTCUSD",1645637776718,0.00029872,38564.0,38559.0,0.62270278]
["bitfinex","BTCUSD",1645637777258,0.00029872,38564.0,38557.0,0.3]
["bitfinex","BTCUSD",1645637777555,0.064891,38564.0,38557.0,0.3]
["bitfinex","BTCUSD",1645637777956,0.00029872,38563.0,38557.0,0.3]
["bitfinex","BTCUSD",1645637778756,0.064891,38564.0,38557.0,0.3]
["bitfinex","BTCUSD",1645637779056,0.00029872,38562.0,38553.0,0.3]
["bitfinex","BTCUSD",1645637779254,0.00029872,38562.0,38557.0,0.22812893]
["bitfinex","BTCUSD",1645637779456,0.00029872,38562.0,38558.0,0.3]
["bitfinex","BTCUSD",1645637779857,0.00029872,38562.0,38557.0,0.52812893]
["bitfinex","BTCUSD",1645637780054,0.129778,38568.0,38557.0,0.52812893]
["bitfinex","BTCUSD",1645637780256,0.129778,38568.0,38557.0,0.57812893]
["bitfinex","BTCUSD",1645637780257,0.00029871,38562.0,38557.0,0.57812893]
["bitfinex","BTCUSD",1645637780456,0.00029871,38562.0,38557.0,0.52812893]
["bitfinex","BTCUSD",1645637781115,0.064887,38567.0,38557.0,0.52812893]
["bitfinex","BTCUSD",1645637781515,0.00020061,38562.0,38557.0,0.52812893]
["bitfinex","BTCUSD",1645637782317,0.064887,38567.0,38557.0,0.52812893]
["bitfinex","BTCUSD",1645637782717,0.00020061,38562.0,38557.0,0.52812893]
["bitfinex","BTCUSD",1645637783116,0.00020061,38562.0,38560.0,0.20573137]
["bitfinex","BTCUSD",1645637783517,0.064887,38567.0,38560.0,0.20573137]
["bitfinex","BTCUSD",1645637783718,0.064887,38567.0,38557.0,0.22812893]
["bitfinex","BTCUSD",1645637784018,0.00020061,38562.0,38557.0,0.22812893]
["bitfinex","BTCUSD",1645637784857,0.064887,38567.0,38559.0,0.24296288]
["bitfinex","BTCUSD",1645637785061,0.00029887,38562.0,38559.0,0.24296288]
["bitfinex","BTCUSD",1645637785458,0.00029887,38562.0,38557.0,0.22812893]
["bitfinex","BTCUSD",1645637786059,0.064887,38567.0,38557.0,0.22812893]
["bitfinex","BTCUSD",1645637786264,0.00029887,38562.0,38561.0,0.25630054]
["bitfinex","BTCUSD",1645637786459,0.00029887,38562.0,38557.0,0.22812893]
["bitfinex","BTCUSD",1645637787261,0.064892,38564.0,38557.0,0.22812893]
["bitfinex","BTCUSD",1645637787461,0.064892,38564.0,38559.0,0.30076237]
["bitfinex","BTCUSD",1645637787663,0.06519087,38564.0,38559.0,0.30076237]
["bitfinex","BTCUSD",1645637788515,0.064892,38564.0,38559.0,0.30076237]
["bitfinex","BTCUSD",1645637788719,0.00029887,38563.0,38559.0,0.30076237]
["bitfinex","BTCUSD",1645637789315,0.00029887,38563.0,38562.0,0.24859484]
["bitfinex","BTCUSD",1645637789513,0.064892,38564.0,38562.0,0.24859484]
["bitfinex","BTCUSD",1645637789715,0.064885,38567.0,38562.0,0.24859484]
["bitfinex","BTCUSD",1645637789915,0.00029865,38563.0,38562.0,0.24859484]
["bitfinex","BTCUSD",1645637790420,0.00029865,38563.0,38562.0,0.24844128]
["bitfinex","BTCUSD",1645637790620,0.18052296,38573.0,38563.0,0.5]
["bitfinex","BTCUSD",1645637790815,0.1,38572.0,38557.0,0.22812893]
["bitfinex","BTCUSD",1645637791019,0.3,38573.0,38557.0,0.22812893]
["bitfinex","BTCUSD",1645637791215,0.00029864,38564.0,38557.0,0.22812893]
["bitfinex","BTCUSD",1645637791616,0.00029864,38564.0,38563.0,0.23424585]
["bitfinex","BTCUSD",1645637792016,0.082528,38577.0,38563.0,0.23424585]
["bitfinex","BTCUSD",1645637792468,0.082528,38577.0,38564.0,0.0518]
["bitfinex","BTCUSD",1645637792669,0.082528,38577.0,38573.0,0.25291333]
["bitfinex","BTCUSD",1645637793769,0.082528,38577.0,38576.0,0.24290847]
["bitfinex","BTCUSD",1645637794171,0.082528,38577.0,38576.0,0.29290847]
["bitfinex","BTCUSD",1645637794369,0.082528,38577.0,38576.0,0.59290847]
["bitfinex","BTCUSD",1645637795575,0.082528,38577.0,38576.0,0.29290847]
["bitfinex","BTCUSD",1645637795771,0.082528,38577.0,38576.0,0.59290847]
["bitfinex","BTCUSD",1645637797016,0.082528,38577.0,38576.0,0.29290847]
["bitfinex","BTCUSD",1645637797417,0.082528,38577.0,38576.0,0.59290847]
["bitfinex","BTCUSD",1645637798018,0.082528,38577.0,38576.0,0.29290847]
["bitfinex","BTCUSD",1645637798418,0.082528,38577.0,38576.0,0.59290847]
["bitfinex","BTCUSD",1645637798618,0.082528,38577.0,38576.0,0.29290847]
["bitfinex","BTCUSD",1645637800265,0.082528,38577.0,38576.0,0.05]
["bitfinex","BTCUSD",1645637800665,0.082528,38577.0,38574.0,0.40243423]
["bitfinex","BTCUSD",1645637800866,0.057528,38577.0,38574.0,0.40243423]
["bitfinex","BTCUSD",1645637801366,0.057528,38577.0,38575.0,0.19750751]
["bitfinex","BTCUSD",1645637801865,0.05772272,38577.0,38575.0,0.19750751]
["bitfinex","BTCUSD",1645637802863,0.057528,38577.0,38575.0,0.19750751]
["bitfinex","BTCUSD",1645637804522,0.00019966,38578.0,38577.0,0.361857]
["bitfinex","BTCUSD",1645637804724,0.156,38590.0,38580.0,0.00039932]
["bitfinex","BTCUSD",1645637804926,0.156,38590.0,38584.0,0.26500582]
["bitfinex","BTCUSD",1645637805125,0.0091,38590.0,38584.0,0.31680582]
["bitfinex","BTCUSD",1645637805526,0.0091,38590.0,38585.0,0.32750431]
["bitfinex","BTCUSD",1645637806128,0.064843,38593.0,38585.0,0.32750431]
["bitfinex","BTCUSD",1645637806525,0.1,38595.0,38585.0,0.32750431]
["bitfinex","BTCUSD",1645637806725,0.064843,38594.0,38586.0,0.23955158]
["bitfinex","BTCUSD",1645637806923,0.064843,38594.0,38586.0,0.53955158]
["bitfinex","BTCUSD",1645637807959,0.00020024,38588.0,38586.0,0.53955158]
["bitfinex","BTCUSD",1645637808960,0.1,38595.0,38586.0,0.53955158]
["bitfinex","BTCUSD",1645637809160,0.1,38595.0,38586.0,0.53955135]
["bitfinex","BTCUSD",1645637809460,0.00029903,38588.0,38584.0,0.3518]
["bitfinex","BTCUSD",1645637809661,0.00029903,38588.0,38582.0,0.010385]
["bitfinex","BTCUSD",1645637809863,0.00029903,38588.0,38580.0,0.00039932]
["bitfinex","BTCUSD",1645637810362,0.1,38593.0,38580.0,0.00039932]
["bitfinex","BTCUSD",1645637810363,0.064848,38590.0,38580.0,0.00039932]
["bitfinex","BTCUSD",1645637810563,0.00029903,38588.0,38584.0,0.31214021]
["bitfinex","BTCUSD",1645637810763,0.00029903,38588.0,38584.0,0.36214021]
["bitfinex","BTCUSD",1645637811028,0.00029903,38588.0,38584.0,0.05]
["bitfinex","BTCUSD",1645637811437,0.064848,38590.0,38582.0,0.064846]
["bitfinex","BTCUSD",1645637811630,0.00029903,38588.0,38583.0,0.18758963]
["bitfinex","BTCUSD",1645637811832,0.00029903,38588.0,38583.0,0.05]
["bitfinex","BTCUSD",1645637812229,0.00029903,38588.0,38582.0,0.064846]
["bitfinex","BTCUSD",1645637812630,0.064843,38593.0,38582.0,0.064846]
["bitfinex","BTCUSD",1645637812830,0.00029903,38587.0,38582.0,0.064846]
["bitfinex","BTCUSD",1645637813233,0.00029903,38587.0,38582.0,0.27199001]
["bitfinex","BTCUSD",1645637816873,0.064848,38590.0,38582.0,0.064846]
["bitfinex","BTCUSD",1645637817074,0.064848,38590.0,38581.0,0.24957173]
["bitfinex","BTCUSD",1645637817478,0.064848,38590.0,38582.0,0.3]
["bitfinex","BTCUSD",1645637817675,0.064848,38590.0,38581.0,0.24957173]
["bitfinex","BTCUSD",1645637817974,0.064848,38590.0,38581.0,0.05]
["bitfinex","BTCUSD",1645637818177,0.064848,38590.0,38580.0,0.00039932]
["bitfinex","BTCUSD",1645637818537,0.064857,38586.0,38580.0,0.00039932]
["bitfinex","BTCUSD",1645637819938,0.02,38589.0,38580.0,0.30039932]
["bitfinex","BTCUSD",1645637820539,0.02,38589.0,38580.0,0.00039932]
["bitfinex","BTCUSD",1645637820940,0.02,38589.0,38582.0,0.23786178]
["bitfinex","BTCUSD",1645637821140,0.02,38589.0,38582.0,0.35270678]
["bitfinex","BTCUSD",1645637821339,0.02,38589.0,38583.0,0.24720366]
["bitfinex","BTCUSD",1645637821548,0.02,38589.0,38582.0,0.28786178]
["bitfinex","BTCUSD",1645637822038,0.02,38589.0,38580.0,0.48008432]
["bitfinex","BTCUSD",1645637822270,0.02,38589.0,38580.0,0.18008432]
["bitfinex","BTCUSD",1645637822471,0.02,38589.0,38581.0,0.2485523]
["bitfinex","BTCUSD",1645637822667,0.149709,38589.0,38580.0,0.00039932]
["bitfinex","BTCUSD",1645637822871,0.4282135,38589.0,38580.0,0.00039932]
["bitfinex","BTCUSD",1645637823071,0.43040901,38588.0,38580.0,0.00039932]
["bitfinex","BTCUSD",1645637823267,0.25145349,38588.0,38580.0,0.00039932]
["bitfinex","BTCUSD",1645637824071,0.1518,38588.0,38580.0,0.00039932]
["bitfinex","BTCUSD",1645637824268,0.064873,38585.0,38580.0,0.00039932]
["bitfinex","BTCUSD",1645637824468,0.116673,38584.0,38580.0,0.00039932]
["bitfinex","BTCUSD",1645637824672,0.0097,38583.0,38580.0,0.00039932]
["bitfinex","BTCUSD",1645637824871,0.0518,38582.0,38580.0,0.00039932]
["bitfinex","BTCUSD",1645637825571,0.064874,38581.0,38580.0,0.00039932]
["bitfinex","BTCUSD",1645637826219,0.064874,38581.0,38580.0,0.00024576]
["bitfinex","BTCUSD",1645637827423,0.064874,38581.0,38580.0,0.19359477]
["bitfinex","BTCUSD",1645637827621,0.064854,38585.0,38580.0,0.49359477]
["bitfinex","BTCUSD",1645637827823,0.02,38589.0,38580.0,0.49359477]
["bitfinex","BTCUSD",1645637828024,0.02,38589.0,38580.0,0.54539477]
["bitfinex","BTCUSD",1645637828321,0.02,38589.0,38585.0,0.32267225]
["bitfinex","BTCUSD",1645637828519,0.02,38589.0,38586.0,0.3]
["bitfinex","BTCUSD",1645637828722,0.02,38589.0,38587.0,0.40303292]
["bitfinex","BTCUSD",1645637828922,0.02,38589.0,38587.0,0.22631633]
["bitfinex","BTCUSD",1645637830874,0.015,38589.0,38588.0,0.3]
["bitfinex","BTCUSD",1645637831069,0.015,38589.0,38588.0,0.30034651]
["bitfinex","BTCUSD",1645637831274,0.015,38589.0,38588.0,0.71220351]
["bitfinex","BTCUSD",1645637831473,0.00029903,38590.0,38589.0,2.749757]
["bitfinex","BTCUSD",1645637831673,0.00029903,38590.0,38589.0,2.99995343]
["bitfinex","BTCUSD",1645637831875,0.00029903,38590.0,38589.0,3.09995343]
["bitfinex","BTCUSD",1645637832073,0.02,38599.0,38592.0,0.7879]
["bitfinex","BTCUSD",1645637832273,0.02,38599.0,38598.0,0.00034651]
["bitfinex","BTCUSD",1645637832671,0.02,38599.0,38598.0,0.54825179]
["bitfinex","BTCUSD",1645637833073,0.02,38599.0,38598.0,1.09205679]
["bitfinex","BTCUSD",1645637833721,0.02,38599.0,38598.0,1.15686632]
["bitfinex","BTCUSD",1645637835320,0.02,38599.0,38598.0,0.58409489]
["bitfinex","BTCUSD",1645637835520,0.01414,38599.0,38598.0,0.21928536]
["bitfinex","BTCUSD",1645637835721,0.01414,38599.0,38591.0,0.00034651]
["bitfinex","BTCUSD",1645637835918,0.01414,38599.0,38590.0,0.0518]
["bitfinex","BTCUSD",1645637836119,0.01414,38599.0,38592.0,0.00034651]
["bitfinex","BTCUSD",1645637836319,0.01414,38599.0,38590.0,0.0518]
["bitfinex","BTCUSD",1645637836522,0.01414,38599.0,38586.0,0.1597]
["bitfinex","BTCUSD",1645637836523,0.064834,38597.0,38586.0,0.1597]
["bitfinex","BTCUSD",1645637836720,0.064834,38597.0,38586.0,0.16004651]
["bitfinex","BTCUSD",1645637836919,0.3,38598.0,38589.0,0.010381]
["bitfinex","BTCUSD",1645637837121,0.00029916,38596.0,38589.0,0.010381]
["bitfinex","BTCUSD",1645637837384,0.00029916,38596.0,38586.0,0.00034651]
["bitfinex","BTCUSD",1645637837581,0.00029916,38596.0,38587.0,0.2257706]
["bitfinex","BTCUSD",1645637837784,0.00029916,38596.0,38587.0,0.2207706]
["bitfinex","BTCUSD",1645637837984,0.1,38597.0,38591.0,0.20846672]
["bitfinex","BTCUSD",1645637838184,0.064834,38596.0,38586.0,0.00034651]
["bitfinex","BTCUSD",1645637838384,0.1,38597.0,38587.0,0.28960704]
["bitfinex","BTCUSD",1645637838385,0.00029917,38593.0,38587.0,0.28960704]
["bitfinex","BTCUSD",1645637838583,0.00029917,38593.0,38586.0,0.00034651]
["bitfinex","BTCUSD",1645637838984,0.00029917,38593.0,38580.0,0.15034576]
["bitfinex","BTCUSD",1645637839190,0.00029917,38593.0,38577.0,0.20492777]
["bitfinex","BTCUSD",1645637839191,0.09965349,38590.0,38577.0,0.20492777]
["bitfinex","BTCUSD",1645637839387,0.09965349,38590.0,38575.0,0.00034651]
["bitfinex","BTCUSD",1645637839388,0.78858998,38590.0,38575.0,0.00034651]
["bitfinex","BTCUSD",1645637839589,0.01457161,38591.0,38578.0,0.35971738]
["bitfinex","BTCUSD",1645637839590,0.00029917,38591.0,38578.0,0.35971738]
["bitfinex","BTCUSD",1645637839791,0.00029917,38591.0,38580.0,0.361857]
["bitfinex","BTCUSD",1645637839985,0.00029917,38591.0,38581.0,0.3518]
["bitfinex","BTCUSD",1645637840186,0.00029917,38591.0,38590.0,0.18336229]
["bitfinex","BTCUSD",1645637840387,0.064831,38598.0,38590.0,0.44466328]
["bitfinex","BTCUSD",1645637840588,0.01414,38599.0,38596.0,0.25775315]
["bitfinex","BTCUSD",1645637841026,0.01414,38599.0,38597.0,0.3]
["bitfinex","BTCUSD",1645637841224,0.01414,38599.0,38598.0,0.23947206]
["bitfinex","BTCUSD",1645637841625,0.01414,38599.0,38598.0,1.24996497]
["bitfinex","BTCUSD",1645637841927,0.01414,38599.0,38598.0,0.88798097]
["bitfinex","BTCUSD",1645637843123,0.01414,38599.0,38598.0,0.88298097]
["bitfinex","BTCUSD",1645637843323,0.01414,38599.0,38598.0,1.74302097]
["bitfinex","BTCUSD",1645637843724,0.00914,38599.0,38598.0,0.95512097]
["bitfinex","BTCUSD",1645637844224,0.00914,38599.0,38598.0,1.36710497]
["bitfinex","BTCUSD",1645637844792,0.00914,38599.0,38598.0,0.12214]
["bitfinex","BTCUSD",1645637844995,0.00914,38599.0,38597.0,0.05]
["bitfinex","BTCUSD",1645637845192,0.00914,38599.0,38596.0,0.25775315]
["bitfinex","BTCUSD",1645637845790,0.00846402,38599.0,38597.0,0.4841464]
["bitfinex","BTCUSD",1645637845993,0.00846402,38599.0,38598.0,0.361984]
["bitfinex","BTCUSD",1645637846193,0.00846402,38599.0,38598.0,0.661984]
["bitfinex","BTCUSD",1645637846393,0.00846402,38599.0,38598.0,0.361984]
["bitfinex","BTCUSD",1645637846593,0.02320436,38601.0,38598.0,0.361984]
["bitfinex","BTCUSD",1645637846794,0.00020023,38600.0,38598.0,0.361984]
["bitfinex","BTCUSD",1645637846994,0.00020023,38600.0,38599.0,0.3]
["bitfinex","BTCUSD",1645637847196,0.00020023,38600.0,38599.0,0.35]
["bitfinex","BTCUSD",1645637847598,0.02320436,38601.0,38596.0,0.25775315]
["bitfinex","BTCUSD",1645637847796,0.02320436,38601.0,38597.0,0.05]
["bitfinex","BTCUSD",1645637847996,0.00029928,38601.0,38595.0,0.05]
["bitfinex","BTCUSD",1645637848198,0.00029928,38601.0,38593.0,0.35]
["bitfinex","BTCUSD",1645637848399,0.07772842,38596.0,38594.0,0.361984]
["bitfinex","BTCUSD",1645637848619,0.07772842,38596.0,38595.0,0.7558917]
["bitfinex","BTCUSD",1645637848818,0.07772842,38596.0,38595.0,0.99565622]
["bitfinex","BTCUSD",1645637849018,0.07772842,38596.0,38595.0,0.69565622]
["bitfinex","BTCUSD",1645637849219,0.07772842,38596.0,38595.0,0.99565622]
["bitfinex","BTCUSD",1645637849517,0.07772842,38596.0,38595.0,0.69565622]
["bitfinex","BTCUSD",1645637849917,0.00029929,38597.0,38595.0,0.69565622]
["bitfinex","BTCUSD",1645637850221,0.00029929,38597.0,38596.0,0.3]
["bitfinex","BTCUSD",1645637850420,0.00029929,38597.0,38595.0,0.69565622]
["bitfinex","BTCUSD",1645637850618,0.00029929,38597.0,38595.0,0.41563203]
["bitfinex","BTCUSD",1645637851218,0.08547984,38606.0,38595.0,0.41563203]
["bitfinex","BTCUSD",1645637851420,0.00029929,38598.0,38596.0,0.3]
["bitfinex","BTCUSD",1645637851618,0.00029929,38598.0,38595.0,0.41563203]
["bitfinex","BTCUSD",1645637851819,0.00029929,38598.0,38596.0,0.3]
["bitfinex","BTCUSD",1645637852271,0.00029929,38598.0,38597.0,0.361984]
["bitfinex","BTCUSD",1645637852469,0.08547984,38606.0,38597.0,0.35]
["bitfinex","BTCUSD",1645637852872,0.00029929,38599.0,38598.0,0.361984]
["bitfinex","BTCUSD",1645637853271,0.00029929,38599.0,38598.0,0.711984]
["bitfinex","BTCUSD",1645637853471,0.00029929,38599.0,38598.0,0.35]
["bitfinex","BTCUSD",1645637853671,0.08547984,38606.0,38598.0,0.35]
["bitfinex","BTCUSD",1645637853872,0.08547984,38606.0,38601.0,0.33515864]
["bitfinex","BTCUSD",1645637854272,0.08547984,38606.0,38601.0,0.55830739]
["bitfinex","BTCUSD",1645637854773,0.08547984,38606.0,38601.0,0.60830739]
["bitfinex","BTCUSD",1645637855173,0.00029927,38605.0,38601.0,0.60830739]
["bitfinex","BTCUSD",1645637855379,0.00029927,38605.0,38602.0,0.3]
["bitfinex","BTCUSD",1645637856022,0.08547984,38606.0,38602.0,0.3]
["bitfinex","BTCUSD",1645637856224,0.00029927,38605.0,38602.0,0.3]
["bitfinex","BTCUSD",1645637856425,0.00029927,38605.0,38603.0,0.361984]
["bitfinex","BTCUSD",1645637856631,0.00029927,38605.0,38604.0,0.661984]
["bitfinex","BTCUSD",1645637856830,0.00029927,38605.0,38604.0,0.89590458]
["bitfinex","BTCUSD",1645637857229,0.00029927,38605.0,38604.0,0.94590458]
["bitfinex","BTCUSD",1645637857428,0.08547984,38606.0,38605.0,0.361984]
["bitfinex","BTCUSD",1645637857630,0.08547984,38606.0,38605.0,0.3518]
["bitfinex","BTCUSD",1645637857631,0.08577911,38606.0,38605.0,0.3518]
["bitfinex","BTCUSD",1645637857828,0.08577911,38606.0,38605.0,0.43251]
["bitfinex","BTCUSD",1645637858230,0.08577911,38606.0,38605.0,0.794494]
["bitfinex","BTCUSD",1645637858430,0.08547984,38606.0,38605.0,0.43251]
["bitfinex","BTCUSD",1645637859029,0.08547984,38606.0,38605.0,0.794494]
["bitfinex","BTCUSD",1645637859968,0.08547984,38606.0,38605.0,0.43251]
["bitfinex","BTCUSD",1645637860368,0.08547984,38606.0,38605.0,0.794494]
["bitfinex","BTCUSD",1645637860570,0.00029927,38607.0,38605.0,0.794494]
["bitfinex","BTCUSD",1645637860769,0.00029927,38607.0,38606.0,0.3]
["bitfinex","BTCUSD",1645637860969,0.02,38609.0,38607.0,0.26164866]
["bitfinex","BTCUSD",1645637861271,0.00029927,38608.0,38607.0,0.26164866]
["bitfinex","BTCUSD",1645637861469,0.00029927,38608.0,38607.0,0.36344866]
["bitfinex","BTCUSD",1645637862070,0.02,38609.0,38607.0,0.36344866]
["bitfinex","BTCUSD",1645637862270,0.02029926,38609.0,38607.0,0.36344866]
["bitfinex","BTCUSD",1645637863370,0.02,38609.0,38607.0,0.36344866]
["bitfinex","BTCUSD",1645637863817,0.02,38609.0,38607.0,0.0518]
["bitfinex","BTCUSD",1645637864217,0.02,38609.0,38597.0,0.3638]
["bitfinex","BTCUSD",1645637864218,0.02,38609.0,38606.0,0.010378]
["bitfinex","BTCUSD",1645637864419,0.02,38609.0,38599.0,0.3]
["bitfinex","BTCUSD",1645637864618,0.02,38609.0,38597.0,0.3]
["bitfinex","BTCUSD",1645637864822,0.02,38609.0,38600.0,0.22024276]
["bitfinex","BTCUSD",1645637865220,0.02,38609.0,38604.0,0.33442873]
["bitfinex","BTCUSD",1645637865221,0.064816,38608.0,38604.0,0.33442873]
["bitfinex","BTCUSD",1645637865919,0.06501624,38608.0,38604.0,0.33442873]
["bitfinex","BTCUSD",1645637866522,0.00020024,38608.0,38604.0,0.33442873]
["bitfinex","BTCUSD",1645637866720,0.00020024,38608.0,38605.0,0.26557854]
["bitfinex","BTCUSD",1645637866922,0.02,38609.0,38605.0,0.26557854]
["bitfinex","BTCUSD",1645637867121,0.00029941,38608.0,38605.0,0.26557854]
["bitfinex","BTCUSD",1645637867371,0.00036004,38608.0,38605.0,0.26557854]
["bitfinex","BTCUSD",1645637867970,6.063e-05,38608.0,38605.0,0.26557854]
["bitfinex","BTCUSD",1645637868172,6.063e-05,38608.0,38598.0,1.0879]
["bitfinex","BTCUSD",1645637868374,0.00036004,38608.0,38598.0,1.0879]
["bitfinex","BTCUSD",1645637868568,0.00036004,38608.0,38601.0,0.24140481]
["bitfinex","BTCUSD",1645637868771,0.00036004,38608.0,38602.0,0.3]
["bitfinex","BTCUSD",1645637868970,0.00036004,38608.0,38601.0,0.29140481]
["bitfinex","BTCUSD",1645637869170,6.063e-05,38608.0,38601.0,0.29140481]
["bitfinex","BTCUSD",1645637869672,6.063e-05,38608.0,38602.0,0.3]
["bitfinex","BTCUSD",1645637869673,0.00029942,38607.0,38602.0,0.3]
["bitfinex","BTCUSD",1645637869869,0.00029942,38607.0,38601.0,0.29132555]
["bitfinex","BTCUSD",1645637870368,6.063e-05,38608.0,38602.0,0.3]
["bitfinex","BTCUSD",1645637870770,0.00029942,38606.0,38596.0,0.4703]
["bitfinex","BTCUSD",1645637871035,0.06511742,38606.0,38596.0,0.4703]
["bitfinex","BTCUSD",1645637871222,0.07772762,38597.0,38596.0,0.4703]
["bitfinex","BTCUSD",1645637871422,0.00029942,38606.0,38595.0,0.82141078]
["bitfinex","BTCUSD",1645637871423,0.00029942,38606.0,38597.0,1.00545523]
["bitfinex","BTCUSD",1645637871622,0.129648,38607.0,38598.0,0.24378754]
["bitfinex","BTCUSD",1645637871823,0.129648,38607.0,38600.0,0.29244187]
["bitfinex","BTCUSD",1645637872625,0.06482,38604.0,38600.0,0.29244187]
["bitfinex","BTCUSD",1645637872825,0.12970838,38607.0,38600.0,0.34244187]
["bitfinex","BTCUSD",1645637873028,6.038e-05,38607.0,38601.0,0.3]
["bitfinex","BTCUSD",1645637873224,0.00029339,38605.0,38601.0,0.3]
["bitfinex","BTCUSD",1645637874127,6.038e-05,38607.0,38601.0,0.3]
["bitfinex","BTCUSD",1645637874328,6.038e-05,38607.0,38604.0,0.2534828]
["bitfinex","BTCUSD",1645637874525,0.00029339,38605.0,38604.0,0.2534828]
["bitfinex","BTCUSD",1645637875168,0.00029339,38605.0,38600.0,0.05]
["bitfinex","BTCUSD",1645637875370,6.038e-05,38607.0,38600.0,0.05]
["bitfinex","BTCUSD",1645637875570,0.00028293,38606.0,38598.0,0.35]
["bitfinex","BTCUSD",1645637875770,0.00028293,38606.0,38600.0,0.010379]
["bitfinex","BTCUSD",1645637876173,0.00028293,38606.0,38604.0,0.2639182]
["bitfinex","BTCUSD",1645637876674,6.038e-05,38607.0,38604.0,0.2639182]
["bitfinex","BTCUSD",1645637876972,0.00034331,38607.0,38599.0,0.3]
["bitfinex","BTCUSD",1645637877172,0.00034331,38607.0,38598.0,0.05]
["bitfinex","BTCUSD",1645637877374,0.06482,38605.0,38598.0,0.38475635]
["bitfinex","BTCUSD",1645637877572,0.06482,38605.0,38598.0,0.32975635]
["bitfinex","BTCUSD",1645637877773,0.06482,38605.0,38598.0,0.53265173]
["bitfinex","BTCUSD",1645637877971,0.00028294,38603.0,38599.0,0.24292865]
["bitfinex","BTCUSD",1645637878172,0.00028294,38603.0,38599.0,0.29292865]
["bitfinex","BTCUSD",1645637878374,0.00028294,38603.0,38597.0,0.15545523]
["bitfinex","BTCUSD",1645637878624,0.05456733,38605.0,38597.0,0.15545523]
["bitfinex","BTCUSD",1645637878826,0.129659,38602.0,38597.0,0.15545523]
["bitfinex","BTCUSD",1645637881226,0.064828,38602.0,38597.0,0.15545523]
["bitfinex","BTCUSD",1645637883261,0.0635061,38602.0,38597.0,0.15545523]
["bitfinex","BTCUSD",1645637884067,0.1635061,38602.0,38597.0,0.15545523]
["bitfinex","BTCUSD",1645637884464,0.0518,38601.0,38597.0,0.15545523]
["bitfinex","BTCUSD",1645637884963,0.064844,38598.0,38597.0,0.15545523]
["bitfinex","BTCUSD",1645637885165,0.116644,38598.0,38597.0,0.15545523]
["bitfinex","BTCUSD",1645637885365,0.216644,38598.0,38597.0,0.15545523]
["bitfinex","BTCUSD",1645637885564,0.266644,38598.0,38597.0,0.15545523]
["bitfinex","BTCUSD",1645637886218,0.266644,38598.0,38597.0,0.15530167]
["bitfinex","BTCUSD",1645637890076,0.50876208,38598.0,38597.0,0.15530167]
["bitfinex","BTCUSD",1645637890275,0.55876208,38598.0,38597.0,0.0296865]
["bitfinex","BTCUSD",1645637890484,0.55876208,38598.0,38571.0,0.2201829]
["bitfinex","BTCUSD",1645637890485,0.064852,38593.0,38571.0,0.2201829]
["bitfinex","BTCUSD",1645637890682,0.1,38572.0,38571.0,0.00029966]
["bitfinex","BTCUSD",1645637890881,1.6,38571.0,38567.0,0.002]
["bitfinex","BTCUSD",1645637891076,1.6,38568.0,38564.0,0.002]
["bitfinex","BTCUSD",1645637891276,0.0617,38567.0,38564.0,0.002]
["bitfinex","BTCUSD",1645637891677,0.1,38578.0,38566.0,0.361984]
["bitfinex","BTCUSD",1645637891881,0.109,38576.0,38564.0,0.002]
["bitfinex","BTCUSD",1645637892477,0.109,38576.0,38569.0,0.41454725]
["bitfinex","BTCUSD",1645637892678,0.06487,38572.0,38569.0,0.21458394]
["bitfinex","BTCUSD",1645637892977,0.06487,38572.0,38571.0,0.25350836]
["bitfinex","BTCUSD",1645637893176,0.06487,38572.0,38569.0,0.21458394]
["bitfinex","BTCUSD",1645637894224,0.06487,38572.0,38570.0,0.32487029]
["bitfinex","BTCUSD",1645637894527,0.08,38571.0,38570.0,0.32487029]
["bitfinex","BTCUSD",1645637895427,0.08,38571.0,38570.0,0.68685429]
["bitfinex","BTCUSD",1645637896227,0.08,38571.0,38570.0,1.47475429]
["bitfinex","BTCUSD",1645637896426,0.08,38571.0,38570.0,0.68685429]
["bitfinex","BTCUSD",1645637897465,0.08,38571.0,38570.0,0.32487029]
["bitfinex","BTCUSD",1645637897669,0.08,38571.0,38570.0,0.68685429]
["bitfinex","BTCUSD",1645637898067,0.08,38571.0,38569.0,0.00029878]
["bitfinex","BTCUSD",1645637898269,0.08,38571.0,38565.0,0.0021]
["bitfinex","BTCUSD",1645637898468,0.08,38571.0,38569.0,0.00029878]
["bitfinex","BTCUSD",1645637899268,0.08,38570.0,38569.0,0.00029878]
["bitfinex","BTCUSD",1645637899468,0.08,38570.0,38566.0,0.25969218]
["bitfinex","BTCUSD",1645637899672,0.08,38570.0,38565.0,0.0021]
["bitfinex","BTCUSD",1645637899673,0.08,38570.0,38568.0,0.00029878]
["bitfinex","BTCUSD",1645637899870,0.38,38569.0,38568.0,0.00029878]
["bitfinex","BTCUSD",1645637900271,0.18,38569.0,38568.0,0.00029878]
["bitfinex","BTCUSD",1645637900470,0.5318,38569.0,38568.0,0.00029878]
["bitfinex","BTCUSD",1645637900670,0.2318,38569.0,38565.0,0.0021]
["bitfinex","BTCUSD",1645637900873,0.144893,38567.0,38565.0,0.0021]
["bitfinex","BTCUSD",1645637901530,0.48,38566.0,38565.0,0.0021]
["bitfinex","BTCUSD",1645637901726,0.5318,38566.0,38565.0,0.0021]
["bitfinex","BTCUSD",1645637901924,0.6318,38566.0,38565.0,0.0021]
["bitfinex","BTCUSD",1645637902330,0.5318,38566.0,38565.0,0.0021]
["bitfinex","BTCUSD",1645637902524,0.6318,38566.0,38565.0,0.0021]
["bitfinex","BTCUSD",1645637902726,1.6811,38565.0,38562.0,0.002]
["bitfinex","BTCUSD",1645637903027,1.6811,38565.0,38551.0,0.02]
["bitfinex","BTCUSD",1645637903028,0.08,38561.0,38551.0,0.02]
["bitfinex","BTCUSD",1645637903227,0.18,38559.0,38551.0,0.02]
["bitfinex","BTCUSD",1645637903426,0.08,38556.0,38551.0,0.02]
["bitfinex","BTCUSD",1645637903624,0.08,38553.0,38551.0,0.02]
["bitfinex","BTCUSD",1645637903824,0.1,38556.0,38555.0,0.26856914]
["bitfinex","BTCUSD",1645637904027,0.2165519,38556.0,38555.0,0.26856914]
["bitfinex","BTCUSD",1645637904877,0.2165519,38556.0,38555.0,0.59114549]
["bitfinex","BTCUSD",1645637905675,0.2165519,38556.0,38555.0,0.26856914]
["bitfinex","BTCUSD",1645637906480,1.6,38555.0,38554.0,0.00029867]
["bitfinex","BTCUSD",1645637906678,1.6518,38555.0,38551.0,0.02]
["bitfinex","BTCUSD",1645637906878,0.3,38554.0,38551.0,0.0188676]
["bitfinex","BTCUSD",1645637907278,0.064914,38552.0,38551.0,0.0188676]
["bitfinex","BTCUSD",1645637908283,1.6,38551.0,38550.0,0.00029207]
["bitfinex","BTCUSD",1645637908530,1.7,38551.0,38550.0,0.00029207]
["bitfinex","BTCUSD",1645637908725,1.6,38550.0,38544.0,0.00116845]
["bitfinex","BTCUSD",1645637908926,0.246597,38549.0,38544.0,0.00116845]
["bitfinex","BTCUSD",1645637909125,0.546597,38549.0,38539.0,0.3147445]
["bitfinex","BTCUSD",1645637909325,0.546597,38549.0,38539.0,0.001]
["bitfinex","BTCUSD",1645637909526,0.064935,38547.0,38539.0,0.001]
["bitfinex","BTCUSD",1645637909828,1.6,38545.0,38539.0,0.001]
["bitfinex","BTCUSD",1645637910132,0.129882,38544.0,38539.0,0.001]
["bitfinex","BTCUSD",1645637910328,0.529882,38544.0,38539.0,0.001]
["bitfinex","BTCUSD",1645637910530,0.229882,38544.0,38539.0,0.001]
["bitfinex","BTCUSD",1645637911427,0.129882,38544.0,38539.0,0.001]
["bitfinex","BTCUSD",1645637911626,0.129882,38544.0,38542.0,0.00209768]
["bitfinex","BTCUSD",1645637911828,1.6,38543.0,38542.0,0.00209768]
["bitfinex","BTCUSD",1645637912380,1.61059709,38542.0,38540.0,0.002]
["bitfinex","BTCUSD",1645637912583,0.0518,38541.0,38540.0,0.002]
["bitfinex","BTCUSD",1645637912784,0.0518,38541.0,38515.0,0.7909]
["bitfinex","BTCUSD",1645637912785,0.064952,38540.0,38515.0,0.7909]
["bitfinex","BTCUSD",1645637912984,0.064952,38540.0,38528.0,0.28933631]
["bitfinex","BTCUSD",1645637912985,0.19149771,38539.0,38528.0,0.28933631]
["bitfinex","BTCUSD",1645637913180,0.0616,38539.0,38528.0,0.28933631]
["bitfinex","BTCUSD",1645637913379,0.0616,38539.0,38529.0,0.403]
["bitfinex","BTCUSD",1645637913579,0.0616,38539.0,38529.0,0.303]
["bitfinex","BTCUSD",1645637914080,0.0616,38539.0,38534.0,0.27593604]
["bitfinex","BTCUSD",1645637914279,0.0616,38539.0,38531.0,0.53277434]
["bitfinex","BTCUSD",1645637914479,0.0616,38539.0,38531.0,0.23277434]
["bitfinex","BTCUSD",1645637914681,0.0616,38539.0,38531.0,0.3211]
["bitfinex","BTCUSD",1645637914879,0.0616,38539.0,38531.0,0.0211]
["bitfinex","BTCUSD",1645637915081,2.57584862,38536.0,38529.0,0.013399]
["bitfinex","BTCUSD",1645637915290,2.57584862,38536.0,38529.0,0.003]
["bitfinex","BTCUSD",1645637915291,0.44042943,38535.0,38529.0,0.003]
["bitfinex","BTCUSD",1645637915482,0.94917856,38535.0,38529.0,0.003]
["bitfinex","BTCUSD",1645637915683,0.3,38534.0,38529.0,0.003]
["bitfinex","BTCUSD",1645637915884,1.6,38533.0,38526.0,0.95991613]
["bitfinex","BTCUSD",1645637916126,0.3,38532.0,38526.0,0.91991613]
["bitfinex","BTCUSD",1645637916326,0.1270434,38531.0,38526.0,0.91991613]
["bitfinex","BTCUSD",1645637916525,0.29701458,38527.0,38526.0,0.53036386]
["bitfinex","BTCUSD",1645637916726,0.0518,38527.0,38526.0,0.53036386]
["bitfinex","BTCUSD",1645637917128,0.0518,38527.0,38524.0,0.0011]
["bitfinex","BTCUSD",1645637917129,1.6,38526.0,38524.0,0.0011]
["bitfinex","BTCUSD",1645637917335,1.664978,38525.0,38517.0,0.002]
["bitfinex","BTCUSD",1645637917530,0.12997191,38522.0,38514.0,0.00106]
["bitfinex","BTCUSD",1645637917728,0.129967,38517.0,38514.0,0.00106]
["bitfinex","BTCUSD",1645637917932,0.0518,38516.0,38514.0,0.00106]
["bitfinex","BTCUSD",1645637918331,0.3,38515.0,38514.0,0.00106]
["bitfinex","BTCUSD",1645637918536,0.0518,38515.0,38514.0,0.00106]
["bitfinex","BTCUSD",1645637919330,0.0518,38515.0,38514.0,0.22955862]
["bitfinex","BTCUSD",1645637919531,0.0518,38515.0,38514.0,0.00106]
["bitfinex","BTCUSD",1645637920367,0.0518,38515.0,38511.0,0.023]
["bitfinex","BTCUSD",1645637920673,1.6,38514.0,38511.0,0.00034606]
["bitfinex","BTCUSD",1645637920867,1.6518,38514.0,38511.0,0.00034606]
["bitfinex","BTCUSD",1645637921068,0.1,38513.0,38511.0,0.00034606]
["bitfinex","BTCUSD",1645637921269,0.1,38513.0,38511.0,0.00064469]
["bitfinex","BTCUSD",1645637921270,0.064986,38512.0,38511.0,0.00064469]
["bitfinex","BTCUSD",1645637921670,0.064986,38512.0,38510.0,0.00177287]
["bitfinex","BTCUSD",1645637922674,0.064986,38512.0,38511.0,0.1]
["bitfinex","BTCUSD",1645637922872,0.1,38517.0,38512.0,0.09702423]
["bitfinex","BTCUSD",1645637923070,0.129934,38518.0,38516.0,0.34364315]
["bitfinex","BTCUSD",1645637923276,0.1093,38521.0,38517.0,0.3]
["bitfinex","BTCUSD",1645637923524,0.0093,38521.0,38520.0,0.2753929]
["bitfinex","BTCUSD",1645637923821,0.0093,38521.0,38520.0,0.5753929]
["bitfinex","BTCUSD",1645637923822,0.064957,38521.0,38520.0,0.5753929]
["bitfinex","BTCUSD",1645637924019,0.064957,38521.0,38520.0,0.2753929]
["bitfinex","BTCUSD",1645637924226,0.064957,38521.0,38519.0,0.1]
["bitfinex","BTCUSD",1645637926625,0.064957,38521.0,38520.0,0.2090336]
["bitfinex","BTCUSD",1645637929880,0.129918,38522.0,38520.0,0.2090336]
["bitfinex","BTCUSD",1645637929881,0.00027848,38522.0,38521.0,1.6]
["bitfinex","BTCUSD",1645637930078,0.00027848,38522.0,38521.0,1.7598]
["bitfinex","BTCUSD",1645637930677,0.0097,38538.0,38521.0,1.94847938]
["bitfinex","BTCUSD",1645637930878,0.0097,38538.0,38521.0,1.7598]
["bitfinex","BTCUSD",1645637931126,0.0097,38538.0,38534.0,0.23920024]
["bitfinex","BTCUSD",1645637931722,0.064933,38535.0,38534.0,0.33920024]
["bitfinex","BTCUSD",1645637932720,0.064933,38535.0,38534.0,0.63920024]
["bitfinex","BTCUSD",1645637933522,0.00020264,38536.0,38534.0,0.86532653]
["bitfinex","BTCUSD",1645637933725,0.0097,38545.0,38534.0,0.86532653]
["bitfinex","BTCUSD",1645637933726,0.0097,38545.0,38541.0,0.38999728]
["bitfinex","BTCUSD",1645637933922,0.00471381,38546.0,38541.0,0.38999728]
["bitfinex","BTCUSD",1645637934771,0.06493421,38545.0,38541.0,0.38999728]
["bitfinex","BTCUSD",1645637935473,0.064931,38545.0,38541.0,0.38999728]
["bitfinex","BTCUSD",1645637935674,0.064931,38545.0,38542.0,0.47883302]
["bitfinex","BTCUSD",1645637935873,0.064931,38545.0,38542.0,0.1]
["bitfinex","BTCUSD",1645637938174,0.06522952,38545.0,38542.0,0.1]
["bitfinex","BTCUSD",1645637939228,0.064931,38545.0,38542.0,0.1]
["bitfinex","BTCUSD",1645637939625,0.06520924,38545.0,38542.0,0.1]
["bitfinex","BTCUSD",1645637940225,1.94513947,38544.0,38542.0,0.1]
["bitfinex","BTCUSD",1645637940525,0.06520924,38545.0,38542.0,0.33330636]
["bitfinex","BTCUSD",1645637940725,0.06520924,38545.0,38542.0,0.23330636]
["bitfinex","BTCUSD",1645637940925,0.06520924,38545.0,38544.0,0.1]
["bitfinex","BTCUSD",1645637941332,0.06520924,38545.0,38542.0,0.1]
["bitfinex","BTCUSD",1645637941526,0.06520924,38545.0,38541.0,0.38999728]
["bitfinex","BTCUSD",1645637941527,0.064931,38545.0,38541.0,0.38999728]
["bitfinex","BTCUSD",1645637941729,0.12986931,38545.0,38541.0,0.38999728]
["bitfinex","BTCUSD",1645637941928,0.01062168,38544.0,38541.0,0.00031928]
["bitfinex","BTCUSD",1645637942282,0.12986931,38545.0,38541.0,0.00031928]
["bitfinex","BTCUSD",1645637942283,0.27986931,38545.0,38541.0,0.00031928]
["bitfinex","BTCUSD",1645637943080,0.28005151,38545.0,38541.0,0.00031928]
["bitfinex","BTCUSD",1645637943282,0.064942,38544.0,38541.0,0.00031928]
["bitfinex","BTCUSD",1645637943481,0.06406265,38544.0,38541.0,0.00031928]
["bitfinex","BTCUSD",1645637944083,0.06424621,38544.0,38541.0,0.00031928]
["bitfinex","BTCUSD",1645637944684,0.11424621,38544.0,38541.0,0.00031928]
["bitfinex","BTCUSD",1645637944886,0.06494915,38539.0,38529.0,0.1]
["bitfinex","BTCUSD",1645637945087,0.06494915,38539.0,38526.0,0.1]
["bitfinex","BTCUSD",1645637945088,0.064957,38538.0,38526.0,0.1]
["bitfinex","BTCUSD",1645637945289,0.0518,38537.0,38526.0,0.1]
["bitfinex","BTCUSD",1645637945686,0.0518,38537.0,38526.0,0.45179275]
["bitfinex","BTCUSD",1645637945885,0.0518,38537.0,38526.0,0.35179275]
["bitfinex","BTCUSD",1645637946129,0.0518,38537.0,38526.0,0.45116798]
["bitfinex","BTCUSD",1645637946331,0.129919,38535.0,38526.0,0.45116798]
["bitfinex","BTCUSD",1645637946533,0.129916,38535.0,38531.0,0.20579474]
["bitfinex","BTCUSD",1645637946733,0.181716,38535.0,38530.0,0.09937523]
["bitfinex","BTCUSD",1645637946930,0.064958,38535.0,38530.0,0.09937523]
["bitfinex","BTCUSD",1645637947133,0.064958,38535.0,38527.0,0.3]
["bitfinex","BTCUSD",1645637947331,0.064958,38535.0,38534.0,0.37996397]
["bitfinex","BTCUSD",1645637947928,0.064958,38535.0,38534.0,0.56688205]
["bitfinex","BTCUSD",1645637948329,0.07471557,38538.0,38534.0,0.56688205]
["bitfinex","BTCUSD",1645637948529,0.07471557,38538.0,38537.0,0.09937523]
["bitfinex","BTCUSD",1645637948530,0.06521557,38538.0,38537.0,0.09937523]
["bitfinex","BTCUSD",1645637948728,0.06493,38538.0,38537.0,0.09937523]
["bitfinex","BTCUSD",1645637949134,0.06493,38538.0,38537.0,0.36832972]
["bitfinex","BTCUSD",1645637950075,0.06493,38538.0,38537.0,0.09937523]
["bitfinex","BTCUSD",1645637952276,0.06477608,38538.0,38537.0,0.09937523]
["bitfinex","BTCUSD",1645637952478,0.06477608,38538.0,38530.0,0.3]
["bitfinex","BTCUSD",1645637952678,0.06477608,38538.0,38525.0,0.4633]
["bitfinex","BTCUSD",1645637952679,0.06477608,38538.0,38535.0,0.09937523]
["bitfinex","BTCUSD",1645637953277,0.06477608,38538.0,38535.0,0.43668678]
["bitfinex","BTCUSD",1645637953517,0.12972408,38538.0,38535.0,0.43668678]
["bitfinex","BTCUSD",1645637953919,0.12972408,38538.0,38535.0,0.09937523]
["bitfinex","BTCUSD",1645637953920,0.12999601,38538.0,38535.0,0.09937523]
["bitfinex","BTCUSD",1645637954520,0.11999601,38538.0,38535.0,0.09937523]
["bitfinex","BTCUSD",1645637954921,0.11972408,38538.0,38535.0,0.09937523]
["bitfinex","BTCUSD",1645637955121,0.1199876,38538.0,38535.0,0.09937523]
["bitfinex","BTCUSD",1645637955520,0.1199876,38538.0,38535.0,0.41349615]
["bitfinex","BTCUSD",1645637955923,0.0650396,38538.0,38535.0,0.41349615]
["bitfinex","BTCUSD",1645637956123,0.0650396,38538.0,38537.0,0.09937523]
["bitfinex","BTCUSD",1645637956124,0.06477608,38538.0,38537.0,0.09937523]
["bitfinex","BTCUSD",1645637956324,0.0650396,38538.0,38537.0,0.09937523]
["bitfinex","BTCUSD",1645637957383,0.06477608,38538.0,38537.0,0.09937523]
["bitfinex","BTCUSD",1645637957581,0.06477608,38538.0,38537.0,0.42411208]
["bitfinex","BTCUSD",1645637957982,0.06477608,38538.0,38537.0,0.09937523]
["bitfinex","BTCUSD",1645637958386,0.14262231,38538.0,38537.0,0.09937523]
["bitfinex","BTCUSD",1645637958582,0.14262231,38538.0,38535.0,0.2420943]
["bitfinex","BTCUSD",1645637958983,0.14262231,38538.0,38537.0,0.09937523]
["bitfinex","BTCUSD",1645637959183,0.14262231,38538.0,38535.0,0.2420943]
["bitfinex","BTCUSD",1645637959485,0.14262231,38538.0,38537.0,0.09937523]
["bitfinex","BTCUSD",1645637959684,0.14262231,38538.0,38535.0,0.09937523]
["bitfinex","BTCUSD",1645637959886,0.24288668,38538.0,38535.0,0.09937523]
["bitfinex","BTCUSD",1645637960085,0.24288668,38538.0,38533.0,0.002]
["bitfinex","BTCUSD",1645637960287,0.25278668,38538.0,38533.0,0.002]
["bitfinex","BTCUSD",1645637960686,0.31773368,38538.0,38533.0,0.002]
["bitfinex","BTCUSD",1645637960886,0.31746931,38538.0,38533.0,0.002]
["bitfinex","BTCUSD",1645637961124,0.31765329,38538.0,38533.0,0.002]
["bitfinex","BTCUSD",1645637961324,0.31765329,38538.0,38533.0,0.10137523]
["bitfinex","BTCUSD",1645637961925,0.31746931,38538.0,38533.0,0.10137523]
["bitfinex","BTCUSD",1645637962327,0.31773381,38538.0,38533.0,0.10137523]
["bitfinex","BTCUSD",1645637962526,0.31773381,38538.0,38533.0,0.002]
["bitfinex","BTCUSD",1645637962726,0.43268463,38538.0,38537.0,0.78114011]
["bitfinex","BTCUSD",1645637962925,0.35783763,38538.0,38537.0,0.39140811]
["bitfinex","BTCUSD",1645637963132,0.35783763,38538.0,38537.0,0.31350811]
["bitfinex","BTCUSD",1645637963133,0.77912997,38538.0,38537.0,0.31350811]
["bitfinex","BTCUSD",1645637963326,0.76408694,38538.0,38537.0,0.31350811]
["bitfinex","BTCUSD",1645637963527,0.064972,38533.0,38523.0,0.32121161]
["bitfinex","BTCUSD",1645637963727,0.06496698,38530.0,38523.0,0.32121161]
["bitfinex","BTCUSD",1645637963926,0.194904,38528.0,38520.0,0.09937523]
["bitfinex","BTCUSD",1645637964126,0.194904,38528.0,38520.0,0.32842834]
["bitfinex","BTCUSD",1645637964327,0.3,38527.0,38519.0,0.00026464]
["bitfinex","BTCUSD",1645637964528,0.064973,38523.0,38516.0,0.5167]
["bitfinex","BTCUSD",1645637964785,0.064973,38523.0,38519.0,0.00026457]
["bitfinex","BTCUSD",1645637964786,0.181759,38522.0,38519.0,0.00026457]
["bitfinex","BTCUSD",1645637965179,0.359911,38523.0,38522.0,0.363518]
["bitfinex","BTCUSD",1645637965382,0.17787611,38523.0,38522.0,0.363518]
["bitfinex","BTCUSD",1645637966179,0.07787611,38523.0,38522.0,0.363518]
["bitfinex","BTCUSD",1645637966380,0.07787611,38523.0,38522.0,0.65663787]
["bitfinex","BTCUSD",1645637966780,0.07787611,38523.0,38522.0,0.65163787]
["bitfinex","BTCUSD",1645637967079,0.07787611,38523.0,38522.0,0.45789323]
["bitfinex","BTCUSD",1645637967283,0.07787611,38523.0,38522.0,0.358518]
["bitfinex","BTCUSD",1645637967481,0.12967611,38523.0,38522.0,0.358518]
["bitfinex","BTCUSD",1645637967683,0.1293816,38523.0,38522.0,0.358518]
["bitfinex","BTCUSD",1645637968722,0.1293816,38523.0,38522.0,0.67742752]
["bitfinex","BTCUSD",1645637968920,0.1293816,38523.0,38522.0,0.91201241]
["bitfinex","BTCUSD",1645637969123,0.1293816,38523.0,38522.0,1.01138764]
["bitfinex","BTCUSD",1645637969321,0.0775816,38523.0,38522.0,1.31138764]
["bitfinex","BTCUSD",1645637969522,0.0616,38532.0,38522.0,1.31138764]
["bitfinex","BTCUSD",1645637969523,0.064949,38527.0,38522.0,1.31138764]
["bitfinex","BTCUSD",1645637969721,0.064949,38527.0,38526.0,0.09937523]
["bitfinex","BTCUSD",1645637970121,0.064949,38527.0,38526.0,0.09922169]
["bitfinex","BTCUSD",1645637970320,0.064949,38527.0,38526.0,0.33562233]
["bitfinex","BTCUSD",1645637971727,0.07786745,38528.0,38526.0,0.68562233]
["bitfinex","BTCUSD",1645637971927,0.07786745,38528.0,38527.0,0.3]
["bitfinex","BTCUSD",1645637972975,0.07786745,38528.0,38526.0,0.38562233]
["bitfinex","BTCUSD",1645637973177,0.07786745,38528.0,38527.0,0.3]
["bitfinex","BTCUSD",1645637973378,0.07786745,38528.0,38526.0,0.38562233]
["bitfinex","BTCUSD",1645637973977,0.05709745,38528.0,38526.0,0.38562233]
["bitfinex","BTCUSD",1645637974376,0.04111745,38528.0,38526.0,0.38562233]
["bitfinex","BTCUSD",1645637976826,0.04111745,38528.0,38526.0,0.14922169]
["bitfinex","BTCUSD",1645637977027,0.04111745,38528.0,38526.0,0.09922169]
["bitfinex","BTCUSD",1645637977833,0.04111745,38528.0,38526.0,0.32430076]
["bitfinex","BTCUSD",1645637978231,0.064951,38527.0,38526.0,0.09922169]
["bitfinex","BTCUSD",1645637978728,0.06002933,38530.0,38526.0,0.09922169]
["bitfinex","BTCUSD",1645637979127,0.06002933,38530.0,38528.0,0.19805854]
["bitfinex","BTCUSD",1645637979327,0.06002933,38530.0,38528.0,0.53127892]
["bitfinex","BTCUSD",1645637979328,0.129904,38529.0,38528.0,0.53127892]
["bitfinex","BTCUSD",1645637979528,0.129904,38529.0,38528.0,0.52627892]
["bitfinex","BTCUSD",1645637979782,0.129904,38529.0,38528.0,0.29228023]
["bitfinex","BTCUSD",1645637980979,0.129904,38529.0,38528.0,0.09922169]
["bitfinex","BTCUSD",1645637982080,0.129904,38529.0,38527.0,0.09922169]
["bitfinex","BTCUSD",1645637983077,0.129904,38529.0,38522.0,0.358518]
["bitfinex","BTCUSD",1645637983281,0.3518,38528.0,38522.0,0.358518]
["bitfinex","BTCUSD",1645637983526,0.064967,38526.0,38522.0,0.280618]
["bitfinex","BTCUSD",1645637984325,0.064967,38526.0,38522.0,0.37983969]
["bitfinex","BTCUSD",1645637984529,0.0612,38528.0,38525.0,0.09922169]
["bitfinex","BTCUSD",1645637984530,0.0094,38528.0,38525.0,0.09922169]
["bitfinex","BTCUSD",1645637984725,0.0094,38528.0,38527.0,0.09922169]
["bitfinex","BTCUSD",1645637985124,0.0094,38528.0,38522.0,0.280618]
["bitfinex","BTCUSD",1645637985324,0.0094,38528.0,38527.0,0.33909593]
["bitfinex","BTCUSD",1645637985526,0.1,38533.0,38529.0,0.21090366]
["bitfinex","BTCUSD",1645637985725,0.064952,38530.0,38529.0,0.21090366]
["bitfinex","BTCUSD",1645637986224,0.064952,38530.0,38524.0,0.09922169]
["bitfinex","BTCUSD",1645637986625,0.064952,38530.0,38522.0,0.280618]
["bitfinex","BTCUSD",1645637986826,0.064952,38530.0,38522.0,0.37983969]
["bitfinex","BTCUSD",1645637987025,0.064952,38530.0,38522.0,0.71852682]
["bitfinex","BTCUSD",1645637987283,0.064952,38530.0,38522.0,0.97570919]
["bitfinex","BTCUSD",1645637988085,0.364952,38530.0,38522.0,0.97570919]
["bitfinex","BTCUSD",1645637988584,0.364952,38530.0,38523.0,0.23389802]
["bitfinex","BTCUSD",1645637988585,0.1,38529.0,38523.0,0.23389802]
["bitfinex","BTCUSD",1645637988787,0.1,38529.0,38524.0,0.09922169]
["bitfinex","BTCUSD",1645637989286,0.064952,38530.0,38522.0,0.97570919]
["bitfinex","BTCUSD",1645637989885,0.064952,38530.0,38525.0,0.09922169]
["bitfinex","BTCUSD",1645637990086,0.064952,38530.0,38528.0,0.24643876]
["bitfinex","BTCUSD",1645637990688,1.9,38529.0,38519.0,0.00028071]
["bitfinex","BTCUSD",1645637990888,1.9,38529.0,38512.0,0.09702423]
["bitfinex","BTCUSD",1645637990889,0.064972,38524.0,38512.0,0.09702423]
["bitfinex","BTCUSD",1645637991167,0.064972,38524.0,38519.0,0.00027713]
["bitfinex","BTCUSD",1645637991168,0.02205887,38522.0,38519.0,0.00027713]
["bitfinex","BTCUSD",1645637991363,0.01281428,38520.0,38519.0,0.00027713]
["bitfinex","BTCUSD",1645637991565,0.03019311,38518.0,38512.0,0.09814737]
["bitfinex","BTCUSD",1645637991764,0.01461769,38516.0,38512.0,0.09814737]
["bitfinex","BTCUSD",1645637991964,0.064997,38514.0,38510.0,0.00177287]
["bitfinex","BTCUSD",1645637992863,0.064968,38517.0,38513.0,0.25630414]
["bitfinex","BTCUSD",1645637993064,0.08567587,38518.0,38513.0,0.30630414]
["bitfinex","BTCUSD",1645637993265,0.17631902,38523.0,38517.0,0.09922169]
["bitfinex","BTCUSD",1645637993463,0.18571902,38525.0,38518.0,0.18981298]
["bitfinex","BTCUSD",1645637993863,0.0094,38525.0,38518.0,0.18981298]
["bitfinex","BTCUSD",1645637994662,0.0094,38525.0,38515.0,0.10742169]
["bitfinex","BTCUSD",1645637994663,0.064961,38521.0,38515.0,0.10742169]
["bitfinex","BTCUSD",1645637995785,0.064961,38521.0,38516.0,0.23229359]
["bitfinex","BTCUSD",1645637996085,0.00029279,38520.0,38516.0,0.23229359]
["bitfinex","BTCUSD",1645637996281,0.12975404,38519.0,38516.0,0.23229359]
["bitfinex","BTCUSD",1645637996684,0.00029279,38520.0,38519.0,0.25950807]
["bitfinex","BTCUSD",1645637996887,0.164976,38523.0,38519.0,0.25950807]
["bitfinex","BTCUSD",1645637997684,0.129944,38520.0,38519.0,0.25950807]
["bitfinex","BTCUSD",1645637998085,0.1094,38525.0,38519.0,0.25950807]
["bitfinex","BTCUSD",1645637998287,0.00020347,38521.0,38519.0,0.25950807]
["bitfinex","BTCUSD",1645637998826,0.06517447,38521.0,38519.0,0.25950807]
["bitfinex","BTCUSD",1645637999425,0.064971,38521.0,38520.0,0.2624469]
["bitfinex","BTCUSD",1645637999628,0.064971,38521.0,38519.0,0.25950807]
["bitfinex","BTCUSD",1645638000629,0.064971,38521.0,38520.0,0.28023137]
["bitfinex","BTCUSD",1645638000834,0.00027286,38522.0,38521.0,1.6]
["bitfinex","BTCUSD",1645638001036,0.00027286,38522.0,38521.0,2.11120569]
["bitfinex","BTCUSD",1645638001230,0.00027286,38522.0,38521.0,1.74922169]
["bitfinex","BTCUSD",1645638001830,0.064945,38531.0,38526.0,0.49054826]
["bitfinex","BTCUSD",1645638002032,0.064945,38531.0,38526.0,0.2660129]
["bitfinex","BTCUSD",1645638002284,0.064945,38531.0,38528.0,0.09922169]
["bitfinex","BTCUSD",1645638003074,0.009,38533.0,38529.0,0.4847167]
["bitfinex","BTCUSD",1645638003276,0.17631902,38536.0,38529.0,0.4847167]
["bitfinex","BTCUSD",1645638003277,0.0002737,38531.0,38529.0,0.4847167]
["bitfinex","BTCUSD",1645638003477,0.0002737,38531.0,38530.0,0.39922169]
["bitfinex","BTCUSD",1645638003875,0.0002737,38531.0,38530.0,0.44922169]
["bitfinex","BTCUSD",1645638004074,0.0092,38538.0,38530.0,0.14922169]
["bitfinex","BTCUSD",1645638004277,0.06494,38534.0,38532.0,0.26909594]
["bitfinex","BTCUSD",1645638005078,0.06494,38534.0,38533.0,0.31857832]
["bitfinex","BTCUSD",1645638005375,0.05262562,38534.0,38532.0,0.36831763]
["bitfinex","BTCUSD",1645638006025,0.05262562,38534.0,38532.0,0.26909594]
["bitfinex","BTCUSD",1645638006224,0.05262562,38534.0,38533.0,0.33016478]
["bitfinex","BTCUSD",1645638009024,0.05262562,38534.0,38533.0,0.42938647]
["bitfinex","BTCUSD",1645638009225,0.05262562,38534.0,38533.0,0.33016478]
["bitfinex","BTCUSD",1645638009424,0.01273762,38534.0,38533.0,0.33016478]
["bitfinex","BTCUSD",1645638012176,0.01258363,38534.0,38533.0,0.33016478]
["bitfinex","BTCUSD",1645638016223,0.01258363,38534.0,38532.0,0.36831763]
["bitfinex","BTCUSD",1645638016427,0.01258363,38534.0,38532.0,0.09922169]
["bitfinex","BTCUSD",1645638016624,0.31258363,38534.0,38528.0,0.10732169]
["bitfinex","BTCUSD",1645638016824,0.1,38533.0,38528.0,0.0081]
["bitfinex","BTCUSD",1645638017026,0.1,38533.0,38524.0,0.09922169]
["bitfinex","BTCUSD",1645638017281,0.064959,38531.0,38524.0,0.09922169]
["bitfinex","BTCUSD",1645638017479,0.164959,38531.0,38527.0,0.24863848]
["bitfinex","BTCUSD",1645638018683,0.064959,38531.0,38527.0,0.24863848]
["bitfinex","BTCUSD",1645638018984,0.06523264,38531.0,38527.0,0.24863848]
["bitfinex","BTCUSD",1645638019581,0.06523264,38531.0,38524.0,0.09922169]
["bitfinex","BTCUSD",1645638019782,0.63013489,38530.0,38520.0,0.0079]
["bitfinex","BTCUSD",1645638019983,0.4,38529.0,38520.0,0.0079]
["bitfinex","BTCUSD",1645638020187,0.064966,38527.0,38520.0,0.0079]
["bitfinex","BTCUSD",1645638020387,0.628822,38527.0,38520.0,0.0079]
["bitfinex","BTCUSD",1645638020583,0.0518,38526.0,38520.0,0.0079]
["bitfinex","BTCUSD",1645638020782,0.3,38525.0,38520.0,0.0079]
["bitfinex","BTCUSD",1645638021033,0.45,38525.0,38520.0,0.0079]
["bitfinex","BTCUSD",1645638021234,0.064973,38524.0,38520.0,0.0079]
["bitfinex","BTCUSD",1645638021437,0.164973,38524.0,38520.0,0.0079]
["bitfinex","BTCUSD",1645638021638,0.164973,38524.0,38519.0,0.25950807]
["bitfinex","BTCUSD",1645638021835,0.3518,38523.0,38519.0,0.25950807]
["bitfinex","BTCUSD",1645638022035,0.31788383,38522.0,38519.0,0.25950807]
["bitfinex","BTCUSD",1645638022236,0.0518,38521.0,38519.0,0.25950807]
["bitfinex","BTCUSD",1645638023839,0.064977,38520.0,38519.0,0.25950807]
["bitfinex","BTCUSD",1645638024034,0.116777,38520.0,38519.0,0.25950807]
["bitfinex","BTCUSD",1645638026788,0.416777,38520.0,38519.0,0.25950807]
["bitfinex","BTCUSD",1645638026988,0.516777,38520.0,38519.0,0.25950807]
["bitfinex","BTCUSD",1645638027385,0.216777,38520.0,38519.0,0.25950807]
["bitfinex","BTCUSD",1645638027988,0.516777,38520.0,38519.0,0.25950807]
["bitfinex","BTCUSD",1645638028188,0.116777,38520.0,38519.0,0.25950807]
["bitfinex","BTCUSD",1645638028525,0.216777,38520.0,38519.0,0.25950807]
["bitfinex","BTCUSD",1645638029331,0.116777,38520.0,38519.0,0.25950807]
["bitfinex","BTCUSD",1645638029726,0.166777,38520.0,38519.0,0.25950807]
["bitfinex","BTCUSD",1645638030128,0.166777,38520.0,38519.0,0.25935434]
["bitfinex","BTCUSD",1645638031527,0.466777,38520.0,38519.0,0.25935434]
["bitfinex","BTCUSD",1645638031730,0.166777,38520.0,38519.0,0.25935434]
["bitfinex","BTCUSD",1645638031930,0.266777,38520.0,38519.0,0.25935434]
["bitfinex","BTCUSD",1645638032378,0.266777,38520.0,38510.0,0.00204695]
["bitfinex","BTCUSD",1645638032379,0.02831212,38518.0,38510.0,0.00204695]
["bitfinex","BTCUSD",1645638032581,0.06499,38514.0,38510.0,0.00204695]
["bitfinex","BTCUSD",1645638032782,0.1741328,38513.0,38510.0,0.00204695]
["bitfinex","BTCUSD",1645638032978,0.0518,38512.0,38510.0,0.00177287]
["bitfinex","BTCUSD",1645638033178,0.1741328,38513.0,38512.0,0.10359999]
["bitfinex","BTCUSD",1645638033379,0.2759328,38513.0,38512.0,0.10359999]
["bitfinex","BTCUSD",1645638033679,0.2259328,38513.0,38512.0,0.10359999]
["bitfinex","BTCUSD",1645638033980,0.3259328,38513.0,38512.0,0.10359999]
["bitfinex","BTCUSD",1645638034378,0.4059328,38513.0,38512.0,0.10359999]
["bitfinex","BTCUSD",1645638034581,0.4059328,38513.0,38510.0,0.00204692]
["bitfinex","BTCUSD",1645638034582,0.08,38511.0,38510.0,0.00204692]
["bitfinex","BTCUSD",1645638034879,0.18,38511.0,38510.0,0.00204692]
["bitfinex","BTCUSD",1645638035079,0.2318,38511.0,38510.0,0.00204692]
["bitfinex","BTCUSD",1645638035277,0.2318,38511.0,38510.0,0.00177287]
["bitfinex","BTCUSD",1645638036340,0.1318,38511.0,38510.0,0.00177287]
["bitfinex","BTCUSD",1645638036536,0.08,38511.0,38510.0,0.10099456]
["bitfinex","BTCUSD",1645638036736,0.08,38511.0,38510.0,0.32210468]
["bitfinex","BTCUSD",1645638037137,0.08,38511.0,38510.0,0.10099456]
["bitfinex","BTCUSD",1645638037337,0.08,38511.0,38496.0,0.575904]
["bitfinex","BTCUSD",1645638037536,0.08,38508.0,38498.0,0.29879444]
["bitfinex","BTCUSD",1645638037739,0.08,38508.0,38500.0,0.94209501]
["bitfinex","BTCUSD",1645638037935,0.08,38508.0,38500.0,0.941]
["bitfinex","BTCUSD",1645638038135,0.08,38508.0,38504.0,0.24469351]
["bitfinex","BTCUSD",1645638038538,0.08,38508.0,38504.0,0.29469351]
["bitfinex","BTCUSD",1645638039037,0.08,38508.0,38500.0,0.0031]
["bitfinex","BTCUSD",1645638039238,0.08,38508.0,38501.0,0.21725357]
["bitfinex","BTCUSD",1645638039448,0.08,38508.0,38501.0,0.33670466]
["bitfinex","BTCUSD",1645638040384,0.08,38506.0,38501.0,0.0221]
["bitfinex","BTCUSD",1645638041387,0.08,38506.0,38502.0,0.26931371]
["bitfinex","BTCUSD",1645638041585,0.08,38506.0,38502.0,0.00027373]
["bitfinex","BTCUSD",1645638041984,0.08,38504.0,38502.0,0.00027373]
["bitfinex","BTCUSD",1645638042187,0.07791615,38503.0,38502.0,0.00027373]
["bitfinex","BTCUSD",1645638042386,0.15791615,38503.0,38502.0,0.00027373]
["bitfinex","BTCUSD",1645638042587,0.15791615,38503.0,38501.0,0.0221]
["bitfinex","BTCUSD",1645638042786,0.15791615,38503.0,38501.0,0.0223767]
["bitfinex","BTCUSD",1645638043637,0.3,38502.0,38501.0,0.0223767]
["bitfinex","BTCUSD",1645638043842,0.3,38502.0,38501.0,0.0221]
["bitfinex","BTCUSD",1645638043843,0.5318,38502.0,38501.0,0.0221]
["bitfinex","BTCUSD",1645638044039,0.2318,38502.0,38500.0,0.0023767]
["bitfinex","BTCUSD",1645638044234,0.2318,38502.0,38494.0,0.00110697]
["bitfinex","BTCUSD",1645638044235,0.08,38498.0,38494.0,0.00110697]
["bitfinex","BTCUSD",1645638044438,0.08,38498.0,38494.0,0.54683271]
["bitfinex","BTCUSD",1645638044634,0.08,38498.0,38494.0,0.25335133]
["bitfinex","BTCUSD",1645638044840,0.08,38498.0,38494.0,0.00110697]
["bitfinex","BTCUSD",1645638045034,0.08,38498.0,38491.0,0.00294344]
["bitfinex","BTCUSD",1645638045437,0.08,38496.0,38491.0,0.00294344]
["bitfinex","BTCUSD",1645638045635,0.08,38496.0,38491.0,0.27263959]
["bitfinex","BTCUSD",1645638045636,0.145008,38496.0,38491.0,0.27263959]
["bitfinex","BTCUSD",1645638045835,0.145008,38496.0,38491.0,0.5154134]
["bitfinex","BTCUSD",1645638046437,0.145008,38496.0,38491.0,0.12652647]
["bitfinex","BTCUSD",1645638046639,0.145008,38496.0,38491.0,0.17652647]
["bitfinex","BTCUSD",1645638047486,0.145008,38496.0,38492.0,0.30351759]
["bitfinex","BTCUSD",1645638048085,0.145008,38496.0,38492.0,0.60351759]
["bitfinex","BTCUSD",1645638048688,0.145008,38496.0,38492.0,0.30351759]
["bitfinex","BTCUSD",1645638048886,0.145008,38496.0,38492.0,0.60351759]
["bitfinex","BTCUSD",1645638049088,0.145008,38496.0,38491.0,0.060408]
["bitfinex","BTCUSD",1645638049291,0.145008,38496.0,38490.0,0.351]
["bitfinex","BTCUSD",1645638049789,0.145008,38496.0,38491.0,0.3]
["bitfinex","BTCUSD",1645638049992,0.140008,38496.0,38490.0,0.051]
["bitfinex","BTCUSD",1645638050188,0.140008,38496.0,38494.0,0.18942542]
["bitfinex","BTCUSD",1645638050389,0.140008,38496.0,38493.0,0.05]
["bitfinex","BTCUSD",1645638050788,0.140008,38496.0,38492.0,0.2993245]
["bitfinex","BTCUSD",1645638051437,0.140008,38496.0,38492.0,0.21715448]
["bitfinex","BTCUSD",1645638052139,0.140008,38496.0,38493.0,0.065002]
["bitfinex","BTCUSD",1645638052336,0.046581,38502.0,38494.0,0.32024129]
["bitfinex","BTCUSD",1645638052539,0.046581,38502.0,38496.0,0.20906768]
["bitfinex","BTCUSD",1645638052540,0.15298111,38497.0,38496.0,0.20906768]
["bitfinex","BTCUSD",1645638052736,0.046581,38502.0,38496.0,0.20906768]
["bitfinex","BTCUSD",1645638053136,0.065002,38500.0,38496.0,0.20906768]
["bitfinex","BTCUSD",1645638053537,0.065002,38500.0,38494.0,0.37024129]
["bitfinex","BTCUSD",1645638054540,0.065002,38500.0,38495.0,0.24769858]
["bitfinex","BTCUSD",1645638055187,0.0091,38502.0,38495.0,0.24769858]
["bitfinex","BTCUSD",1645638055784,0.0091,38502.0,38500.0,0.26133163]
["bitfinex","BTCUSD",1645638055986,0.064993,38503.0,38500.0,0.26133163]
["bitfinex","BTCUSD",1645638056286,0.064993,38503.0,38499.0,0.19233044]
["bitfinex","BTCUSD",1645638056885,0.21875114,38502.0,38499.0,0.19233044]
["bitfinex","BTCUSD",1645638057287,0.34875214,38502.0,38499.0,0.19233044]
["bitfinex","BTCUSD",1645638057488,0.3,38501.0,38498.0,0.010407]
["bitfinex","BTCUSD",1645638057692,0.34875214,38502.0,38498.0,0.010407]
["bitfinex","BTCUSD",1645638058927,0.64875214,38502.0,38498.0,0.010407]
["bitfinex","BTCUSD",1645638059128,0.34875214,38502.0,38498.0,0.010407]
["bitfinex","BTCUSD",1645638059730,0.3,38501.0,38498.0,0.010407]
["bitfinex","BTCUSD",1645638059932,0.3,38501.0,38483.0,0.00114437]
["bitfinex","BTCUSD",1645638059933,0.29325591,38500.0,38483.0,0.00114437]
["bitfinex","BTCUSD",1645638060128,0.065021,38494.0,38480.0,0.27185857]
["bitfinex","BTCUSD",1645638060329,0.065021,38494.0,38484.0,0.24655538]
["bitfinex","BTCUSD",1645638060330,0.21332393,38493.0,38484.0,0.24655538]
["bitfinex","BTCUSD",1645638060527,0.21332393,38493.0,38490.0,0.010409]
["bitfinex","BTCUSD",1645638061429,0.065018,38491.0,38490.0,0.18623335]
["bitfinex","BTCUSD",1645638061629,0.21332393,38493.0,38490.0,0.18623335]
["bitfinex","BTCUSD",1645638061830,0.32541315,38499.0,38490.0,0.18123335]
["bitfinex","BTCUSD",1645638062029,0.15815541,38499.0,38490.0,0.18123335]
["bitfinex","BTCUSD",1645638062281,0.15815541,38499.0,38493.0,0.064999]
["bitfinex","BTCUSD",1645638062680,0.065002,38497.0,38495.0,0.2776836]
["bitfinex","BTCUSD",1645638062886,0.065002,38497.0,38495.0,0.3276836]
["bitfinex","BTCUSD",1645638063284,0.0518,38501.0,38500.0,0.23502473]
["bitfinex","BTCUSD",1645638063681,0.3518,38501.0,38500.0,0.23502473]
["bitfinex","BTCUSD",1645638063882,0.365002,38502.0,38500.0,0.23502473]
["bitfinex","BTCUSD",1645638064082,0.17160739,38501.0,38500.0,0.23502473]
["bitfinex","BTCUSD",1645638065586,0.47160739,38501.0,38500.0,0.23502473]
["bitfinex","BTCUSD",1645638065782,0.22340739,38501.0,38500.0,0.23502473]
["bitfinex","BTCUSD",1645638066035,0.22340739,38501.0,38499.0,0.76288503]
["bitfinex","BTCUSD",1645638066036,1.2078458,38501.0,38499.0,0.06514731]
["bitfinex","BTCUSD",1645638066240,1.6,38499.0,38490.0,0.00533087]
["bitfinex","BTCUSD",1645638066437,0.065035,38495.0,38490.0,0.00533087]
["bitfinex","BTCUSD",1645638066635,0.21942117,38494.0,38485.0,0.32919164]
["bitfinex","BTCUSD",1645638066835,0.56942117,38494.0,38485.0,0.32919164]
["bitfinex","BTCUSD",1645638067034,0.57852117,38494.0,38485.0,0.32919164]
["bitfinex","BTCUSD",1645638067235,0.22852117,38494.0,38485.0,0.32919164]
["bitfinex","BTCUSD",1645638067436,0.065033,38492.0,38485.0,0.32919164]
["bitfinex","BTCUSD",1645638067636,0.056013,38492.0,38491.0,0.25252474]
["bitfinex","BTCUSD",1645638067837,0.051473,38492.0,38491.0,0.25252474]
["bitfinex","BTCUSD",1645638068038,0.049193,38492.0,38491.0,0.25252474]
["bitfinex","BTCUSD",1645638068636,0.049193,38492.0,38491.0,0.59288568]
["bitfinex","BTCUSD",1645638068836,0.048033,38492.0,38491.0,0.25252474]
["bitfinex","BTCUSD",1645638069036,0.047453,38492.0,38491.0,0.25252474]
["bitfinex","BTCUSD",1645638069239,0.495047,38501.0,38494.0,1.55]
["bitfinex","BTCUSD",1645638069240,0.18302815,38501.0,38494.0,1.55]
["bitfinex","BTCUSD",1645638069438,0.0204,38503.0,38494.0,1.55]
["bitfinex","BTCUSD",1645638069637,0.0204,38503.0,38495.0,0.3015]
["bitfinex","BTCUSD",1645638069886,0.085393,38503.0,38495.0,0.3015]
["bitfinex","BTCUSD",1645638070081,0.085393,38503.0,38502.0,0.28883467]
["bitfinex","BTCUSD",1645638070282,0.085393,38503.0,38502.0,0.33883467]
["bitfinex","BTCUSD",1645638070886,0.085393,38503.0,38502.0,0.63883467]
["bitfinex","BTCUSD",1645638071081,0.085393,38503.0,38502.0,0.05]
["bitfinex","BTCUSD",1645638071082,0.0204,38503.0,38502.0,0.05]
["bitfinex","BTCUSD",1645638072185,0.02032428,38503.0,38502.0,0.05]
["bitfinex","BTCUSD",1645638072382,0.02032428,38503.0,38502.0,0.35]
["bitfinex","BTCUSD",1645638072580,0.02032428,38503.0,38502.0,0.05]
["bitfinex","BTCUSD",1645638074838,0.02032428,38503.0,38495.0,0.183289]
["bitfinex","BTCUSD",1645638075035,0.02032428,38503.0,38496.0,0.05]
["bitfinex","BTCUSD",1645638075036,0.22484051,38502.0,38496.0,0.05]
["bitfinex","BTCUSD",1645638075237,0.22484051,38502.0,38497.0,0.27316055]
["bitfinex","BTCUSD",1645638075436,0.065,38501.0,38500.0,0.17550827]
["bitfinex","BTCUSD",1645638075637,0.02032428,38503.0,38500.0,0.17550827]
["bitfinex","BTCUSD",1645638075836,0.02032428,38503.0,38501.0,0.24122179]
["bitfinex","BTCUSD",1645638077387,0.064992,38504.0,38501.0,0.24122179]
["bitfinex","BTCUSD",1645638081448,0.00028391,38504.0,38502.0,0.67560201]
["bitfinex","BTCUSD",1645638081642,0.00028391,38504.0,38502.0,0.413784]
["bitfinex","BTCUSD",1645638082046,0.00028391,38504.0,38503.0,0.661984]
["bitfinex","BTCUSD",1645638082244,0.09468495,38514.0,38512.0,0.31838764]
["bitfinex","BTCUSD",1645638082444,0.09468495,38514.0,38512.0,0.36835964]
["bitfinex","BTCUSD",1645638082644,0.09468495,38514.0,38512.0,0.41835964]
["bitfinex","BTCUSD",1645638083843,0.09409269,38514.0,38512.0,0.41835964]
["bitfinex","BTCUSD",1645638084047,0.15066295,38514.0,38512.0,0.36838764]
["bitfinex","BTCUSD",1645638084646,0.15066295,38514.0,38512.0,0.43335864]
["bitfinex","BTCUSD",1645638084885,0.08568495,38514.0,38512.0,0.27385151]
["bitfinex","BTCUSD",1645638085084,0.08568495,38514.0,38511.0,0.34773252]
["bitfinex","BTCUSD",1645638085284,0.08568495,38514.0,38511.0,0.129944]
["bitfinex","BTCUSD",1645638085285,0.22720364,38513.0,38511.0,0.129944]
["bitfinex","BTCUSD",1645638086086,0.22720364,38513.0,38511.0,0.179944]
["bitfinex","BTCUSD",1645638086285,0.15093424,38514.0,38512.0,0.2891261]
["bitfinex","BTCUSD",1645638086789,0.15093424,38514.0,38511.0,0.43550915]
["bitfinex","BTCUSD",1645638086986,0.15093424,38514.0,38511.0,0.179944]
["bitfinex","BTCUSD",1645638087184,0.15065995,38514.0,38511.0,0.179944]
["bitfinex","BTCUSD",1645638088531,0.15093564,38514.0,38511.0,0.179944]
["bitfinex","BTCUSD",1645638089436,0.15065995,38514.0,38511.0,0.179944]
["bitfinex","BTCUSD",1645638089633,0.15093564,38514.0,38511.0,0.179944]
["bitfinex","BTCUSD",1645638090334,0.15093564,38514.0,38511.0,0.17986831]
["bitfinex","BTCUSD",1645638090735,0.15065995,38514.0,38511.0,0.17986831]
["bitfinex","BTCUSD",1645638090935,0.15093564,38514.0,38511.0,0.17986831]
["bitfinex","BTCUSD",1645638091336,0.08596064,38514.0,38511.0,0.17986831]
["bitfinex","BTCUSD",1645638091939,0.08568495,38514.0,38511.0,0.17986831]
["bitfinex","BTCUSD",1645638092139,0.08568495,38514.0,38512.0,0.60519542]
["bitfinex","BTCUSD",1645638092140,0.08596044,38514.0,38512.0,0.60519542]
["bitfinex","BTCUSD",1645638092383,0.08596044,38514.0,38512.0,0.608651]
["bitfinex","BTCUSD",1645638092579,0.08596044,38514.0,38513.0,0.05]
["bitfinex","BTCUSD",1645638092886,0.08596044,38514.0,38513.0,0.1018]
["bitfinex","BTCUSD",1645638093082,0.08568495,38514.0,38513.0,0.05]
["bitfinex","BTCUSD",1645638093282,0.0091,38523.0,38522.0,0.24198287]
["bitfinex","BTCUSD",1645638093485,0.38504751,38528.0,38522.0,0.30693887]
["bitfinex","BTCUSD",1645638093682,0.38504751,38528.0,38522.0,0.35693887]
["bitfinex","BTCUSD",1645638093683,0.064959,38525.0,38522.0,0.35693887]
["bitfinex","BTCUSD",1645638093883,0.064959,38525.0,38522.0,0.114956]
["bitfinex","BTCUSD",1645638094083,0.17704852,38524.0,38521.0,0.179911]
["bitfinex","BTCUSD",1645638094384,0.56231015,38524.0,38521.0,0.05]
["bitfinex","BTCUSD",1645638094587,0.56231015,38524.0,38519.0,0.05]
["bitfinex","BTCUSD",1645638094784,0.48526163,38523.0,38519.0,0.05]
["bitfinex","BTCUSD",1645638095186,0.1,38523.0,38519.0,0.05]
["bitfinex","BTCUSD",1645638095388,0.48526163,38523.0,38519.0,0.05]
["bitfinex","BTCUSD",1645638095586,0.53526163,38523.0,38519.0,0.05]
["bitfinex","BTCUSD",1645638095792,0.15027564,38523.0,38519.0,0.05]
["bitfinex","BTCUSD",1645638096042,0.53536816,38523.0,38519.0,0.05]
["bitfinex","BTCUSD",1645638096442,0.48553727,38523.0,38519.0,0.05]
["bitfinex","BTCUSD",1645638096643,0.48526163,38523.0,38519.0,0.05]
["bitfinex","BTCUSD",1645638097245,0.48553727,38523.0,38519.0,0.05]
["bitfinex","BTCUSD",1645638097444,0.10027564,38523.0,38519.0,0.05]
["bitfinex","BTCUSD",1645638097846,0.1,38521.0,38518.0,0.1713699]
["bitfinex","BTCUSD",1645638098047,0.55024479,38521.0,38518.0,0.1713699]
["bitfinex","BTCUSD",1645638098244,0.064984,38519.0,38518.0,0.1713699]
["bitfinex","BTCUSD",1645638101387,0.16031659,38519.0,38518.0,0.1713699]
["bitfinex","BTCUSD",1645638101590,0.06031659,38519.0,38518.0,0.1713699]
["bitfinex","BTCUSD",1645638102489,0.06031659,38519.0,38518.0,0.38091577]
["bitfinex","BTCUSD",1645638102689,0.06031659,38519.0,38518.0,0.64162944]
["bitfinex","BTCUSD",1645638102890,0.194945,38522.0,38518.0,0.64162944]
["bitfinex","BTCUSD",1645638103089,0.00027563,38520.0,38518.0,0.64162944]
["bitfinex","BTCUSD",1645638103289,0.00027563,38520.0,38519.0,0.05]
["bitfinex","BTCUSD",1645638103552,0.00027563,38520.0,38519.0,0.35]
["bitfinex","BTCUSD",1645638103947,0.074462,38523.0,38519.0,0.35]
["bitfinex","BTCUSD",1645638104145,0.00027563,38521.0,38519.0,0.35]
["bitfinex","BTCUSD",1645638104345,0.00027563,38521.0,38520.0,0.2891417]
["bitfinex","BTCUSD",1645638104747,0.00027563,38521.0,38520.0,0.5891417]
["bitfinex","BTCUSD",1645638105148,0.074462,38523.0,38520.0,0.6540977]
["bitfinex","BTCUSD",1645638105350,0.00020503,38522.0,38520.0,0.6540977]
["bitfinex","BTCUSD",1645638105550,0.00020503,38522.0,38521.0,0.3]
["bitfinex","BTCUSD",1645638105746,0.00020503,38522.0,38521.0,0.35]
["bitfinex","BTCUSD",1645638106146,0.00020503,38522.0,38521.0,0.05]
["bitfinex","BTCUSD",1645638106350,0.08565494,38527.0,38521.0,0.411984]
["bitfinex","BTCUSD",1645638106550,0.08565494,38527.0,38526.0,0.18991485]
["bitfinex","BTCUSD",1645638106953,0.08565494,38527.0,38526.0,0.23991485]
["bitfinex","BTCUSD",1645638111137,0.06102214,38527.0,38526.0,0.23991485]
["bitfinex","BTCUSD",1645638114989,0.06102214,38527.0,38526.0,0.60189885]
["bitfinex","BTCUSD",1645638115292,0.06102214,38527.0,38526.0,0.23991485]
["bitfinex","BTCUSD",1645638117090,0.06102214,38527.0,38526.0,0.05]
["bitfinex","BTCUSD",1645638117290,0.06102214,38527.0,38523.0,0.010401]
["bitfinex","BTCUSD",1645638117291,0.36102214,38527.0,38523.0,0.010401]
["bitfinex","BTCUSD",1645638117490,0.36102214,38527.0,38521.0,0.192295]
["bitfinex","BTCUSD",1645638117491,0.06102214,38527.0,38521.0,0.192295]
["bitfinex","BTCUSD",1645638117691,0.429927,38526.0,38514.0,0.42]
["bitfinex","BTCUSD",1645638117894,0.129927,38526.0,38514.0,0.42]
["bitfinex","BTCUSD",1645638118092,0.129927,38526.0,38512.0,0.002]
["bitfinex","BTCUSD",1645638118296,0.129927,38526.0,38518.0,0.43808436]
["bitfinex","BTCUSD",1645638118531,0.0778845,38519.0,38518.0,0.43808436]
["bitfinex","BTCUSD",1645638120332,0.0778845,38519.0,38518.0,0.80006836]
["bitfinex","BTCUSD",1645638120731,0.0778845,38519.0,38518.0,1.04594003]
["bitfinex","BTCUSD",1645638120931,0.0778845,38519.0,38518.0,0.68395603]
["bitfinex","BTCUSD",1645638121334,0.0778845,38519.0,38518.0,1.04594003]
["bitfinex","BTCUSD",1645638121535,0.0778845,38519.0,38518.0,1.09594003]
["bitfinex","BTCUSD",1645638121737,0.0002762,38520.0,38519.0,1.1]
["bitfinex","BTCUSD",1645638121934,0.27391457,38527.0,38520.0,0.361984]
["bitfinex","BTCUSD",1645638121935,0.26441457,38527.0,38520.0,0.361984]
["bitfinex","BTCUSD",1645638122136,0.06102214,38527.0,38526.0,0.41308808]
["bitfinex","BTCUSD",1645638122386,0.02,38529.0,38526.0,0.41308808]
["bitfinex","BTCUSD",1645638122583,0.02,38529.0,38526.0,0.46308808]
["bitfinex","BTCUSD",1645638122781,0.02,38529.0,38528.0,0.29507911]
["bitfinex","BTCUSD",1645638124983,0.02,38529.0,38526.0,0.46308808]
["bitfinex","BTCUSD",1645638124984,0.064951,38528.0,38526.0,0.28451867]
["bitfinex","BTCUSD",1645638125383,0.064951,38528.0,38526.0,0.27411967]
["bitfinex","BTCUSD",1645638126237,0.064951,38528.0,38526.0,0.27404146]
["bitfinex","BTCUSD",1645638127141,0.064951,38528.0,38526.0,0.04992179]
["bitfinex","BTCUSD",1645638128036,0.064951,38528.0,38526.0,0.30587671]
["bitfinex","BTCUSD",1645638128238,0.064951,38528.0,38527.0,0.18638107]
["bitfinex","BTCUSD",1645638129239,0.02,38529.0,38527.0,0.18638107]
["bitfinex","BTCUSD",1645638129441,0.02028996,38529.0,38527.0,0.18638107]
["bitfinex","BTCUSD",1645638130282,0.02,38529.0,38527.0,0.18638107]
["bitfinex","BTCUSD",1645638130882,0.02,38529.0,38526.0,0.60587671]
["bitfinex","BTCUSD",1645638131684,0.02028996,38529.0,38526.0,0.60587671]
["bitfinex","BTCUSD",1645638132088,0.02028996,38529.0,38527.0,0.17618266]
["bitfinex","BTCUSD",1645638132284,0.02021431,38529.0,38527.0,0.17618266]
["bitfinex","BTCUSD",1645638132684,0.01992435,38529.0,38526.0,0.60587671]
["bitfinex","BTCUSD",1645638132884,0.01992435,38529.0,38526.0,0.04992179]
["bitfinex","BTCUSD",1645638134034,0.01992435,38529.0,38526.0,0.31927366]
["bitfinex","BTCUSD",1645638134235,0.02021431,38529.0,38526.0,0.04992179]
["bitfinex","BTCUSD",1645638134440,0.02021431,38529.0,38528.0,0.8961855]
["bitfinex","BTCUSD",1645638135237,0.08487835,38529.0,38528.0,1.1618669]
["bitfinex","BTCUSD",1645638135836,0.08487835,38529.0,38528.0,0.8961855]
["bitfinex","BTCUSD",1645638136335,0.08487835,38529.0,38528.0,0.8961055]
["bitfinex","BTCUSD",1645638136937,0.08487835,38529.0,38528.0,1.23998571]
["bitfinex","BTCUSD",1645638137592,0.01992435,38529.0,38528.0,1.23998571]
["bitfinex","BTCUSD",1645638138194,0.01992435,38529.0,38528.0,1.60196971]
["bitfinex","BTCUSD",1645638138390,0.01992435,38529.0,38528.0,1.23998571]
["bitfinex","BTCUSD",1645638139992,0.01992435,38529.0,38528.0,1.60196971]
["bitfinex","BTCUSD",1645638140194,0.08564681,38531.0,38530.0,0.05977305]
["bitfinex","BTCUSD",1645638140394,0.08564681,38531.0,38530.0,0.72175705]
["bitfinex","BTCUSD",1645638140593,0.08564681,38531.0,38530.0,0.95427964]
["bitfinex","BTCUSD",1645638143141,0.08564681,38531.0,38530.0,0.35977305]
["bitfinex","BTCUSD",1645638143946,0.08564681,38531.0,38530.0,0.72175705]
["bitfinex","BTCUSD",1645638144142,0.08564681,38531.0,38530.0,0.97985311]
["bitfinex","BTCUSD",1645638146990,0.00020504,38532.0,38531.0,1.711984]
["bitfinex","BTCUSD",1645638147190,0.35007893,38539.0,38533.0,0.30214911]
["bitfinex","BTCUSD",1645638147391,0.064936,38538.0,38533.0,0.30214911]
["bitfinex","BTCUSD",1645638147792,0.059936,38538.0,38533.0,0.30214911]
["bitfinex","BTCUSD",1645638148091,0.059936,38538.0,38534.0,0.32431319]
["bitfinex","BTCUSD",1645638148292,0.059936,38538.0,38534.0,0.45418119]
["bitfinex","BTCUSD",1645638148544,0.14556633,38538.0,38534.0,0.45418119]
["bitfinex","BTCUSD",1645638148744,0.14585641,38538.0,38534.0,0.45418119]
["bitfinex","BTCUSD",1645638149145,0.14585641,38538.0,38534.0,0.129868]
["bitfinex","BTCUSD",1645638149546,0.14556633,38538.0,38534.0,0.129868]
["bitfinex","BTCUSD",1645638149945,0.14585641,38538.0,38534.0,0.129868]
["bitfinex","BTCUSD",1645638150246,0.14585641,38538.0,38534.0,0.12979224]
["bitfinex","BTCUSD",1645638150746,0.14556633,38538.0,38534.0,0.12979224]
["bitfinex","BTCUSD",1645638151243,0.14585641,38538.0,38535.0,0.25011609]
["bitfinex","BTCUSD",1645638152047,0.14556633,38538.0,38535.0,0.25011609]
["bitfinex","BTCUSD",1645638152287,0.14585641,38538.0,38535.0,0.25011609]
["bitfinex","BTCUSD",1645638153092,0.14585641,38538.0,38534.0,0.39198822]
["bitfinex","BTCUSD",1645638153391,0.14556633,38538.0,38534.0,0.39198822]
["bitfinex","BTCUSD",1645638153590,0.14585641,38538.0,38534.0,0.39198822]
["bitfinex","BTCUSD",1645638153993,0.14585641,38538.0,38537.0,0.2726659]
["bitfinex","BTCUSD",1645638154191,0.14585641,38538.0,38534.0,0.39198822]
["bitfinex","BTCUSD",1645638154393,0.14556633,38538.0,38534.0,0.12979224]
["bitfinex","BTCUSD",1645638154702,0.14556633,38538.0,38529.0,0.11176005]
["bitfinex","BTCUSD",1645638154703,2.28526163,38537.0,38529.0,0.11176005]
["bitfinex","BTCUSD",1645638154899,0.064956,38535.0,38529.0,0.11176005]
["bitfinex","BTCUSD",1645638155092,0.22047963,38534.0,38529.0,0.11176005]
["bitfinex","BTCUSD",1645638155293,0.0518,38533.0,38529.0,0.11176005]
["bitfinex","BTCUSD",1645638155794,0.05209009,38533.0,38529.0,0.11176005]
["bitfinex","BTCUSD",1645638156839,0.0518,38533.0,38529.0,0.11176005]
["bitfinex","BTCUSD",1645638157039,0.05209009,38533.0,38529.0,0.16176005]
["bitfinex","BTCUSD",1645638158140,0.0518,38533.0,38529.0,0.16176005]
["bitfinex","BTCUSD",1645638158341,0.05206973,38533.0,38529.0,0.16176005]
["bitfinex","BTCUSD",1645638158545,0.00026973,38533.0,38529.0,0.16176005]
["bitfinex","BTCUSD",1645638159141,0.15056533,38538.0,38529.0,0.16176005]
["bitfinex","BTCUSD",1645638159342,0.15056533,38538.0,38532.0,0.19197126]
["bitfinex","BTCUSD",1645638159543,0.00026973,38533.0,38532.0,0.26338275]
["bitfinex","BTCUSD",1645638160396,0.064941,38535.0,38532.0,0.26338275]
["bitfinex","BTCUSD",1645638160595,0.00026973,38534.0,38532.0,0.46082112]
["bitfinex","BTCUSD",1645638160795,0.00026973,38534.0,38532.0,0.55380344]
["bitfinex","BTCUSD",1645638160995,0.00026973,38534.0,38532.0,0.26338275]
["bitfinex","BTCUSD",1645638161597,0.064941,38535.0,38532.0,0.26338275]
["bitfinex","BTCUSD",1645638161795,0.06521073,38535.0,38532.0,0.26338275]
["bitfinex","BTCUSD",1645638162000,0.20916856,38534.0,38531.0,0.064939]
["bitfinex","BTCUSD",1645638163197,0.20943966,38534.0,38531.0,0.064939]
["bitfinex","BTCUSD",1645638163636,0.0002711,38534.0,38531.0,0.064939]
["bitfinex","BTCUSD",1645638164036,0.45020263,38535.0,38531.0,0.064939]
["bitfinex","BTCUSD",1645638164237,0.0002711,38534.0,38531.0,0.064939]
["bitfinex","BTCUSD",1645638165237,0.45020263,38535.0,38531.0,0.064939]
["bitfinex","BTCUSD",1645638165438,0.38553273,38534.0,38531.0,0.064939]
["bitfinex","BTCUSD",1645638166537,0.38526163,38534.0,38531.0,0.064939]
["bitfinex","BTCUSD",1645638166739,0.38553263,38534.0,38531.0,0.064939]
["bitfinex","BTCUSD",1645638167387,0.22942047,38533.0,38531.0,0.064939]
["bitfinex","BTCUSD",1645638168790,0.38526163,38534.0,38531.0,0.064939]
["bitfinex","BTCUSD",1645638168989,0.38553263,38534.0,38531.0,0.064939]
["bitfinex","BTCUSD",1645638169793,0.000271,38534.0,38531.0,0.064939]
["bitfinex","BTCUSD",1645638169990,0.45020263,38535.0,38531.0,0.064939]
["bitfinex","BTCUSD",1645638170391,0.00027101,38534.0,38531.0,0.064939]
["bitfinex","BTCUSD",1645638171239,0.45020263,38535.0,38531.0,0.064939]
["bitfinex","BTCUSD",1645638171438,0.00027101,38534.0,38531.0,0.064939]
["bitfinex","BTCUSD",1645638172441,0.45020263,38535.0,38531.0,0.064939]
["bitfinex","BTCUSD",1645638172641,0.38526163,38533.0,38531.0,0.064939]
["bitfinex","BTCUSD",1645638174244,0.27896088,38534.0,38529.0,0.05]
["bitfinex","BTCUSD",1645638174245,0.37931927,38532.0,38529.0,0.05]
["bitfinex","BTCUSD",1645638174441,0.24428426,38531.0,38529.0,0.05]
["bitfinex","BTCUSD",1645638174641,0.32752226,38530.0,38528.0,0.9461055]
["bitfinex","BTCUSD",1645638174897,0.43711531,38529.0,38528.0,0.9461055]
["bitfinex","BTCUSD",1645638175102,0.37932328,38529.0,38528.0,0.8961055]
["bitfinex","BTCUSD",1645638175298,0.37932328,38529.0,38528.0,0.80649496]
["bitfinex","BTCUSD",1645638175299,0.47932328,38529.0,38528.0,0.80649496]
["bitfinex","BTCUSD",1645638175503,0.66386388,38529.0,38528.0,0.80649496]
["bitfinex","BTCUSD",1645638175995,1.0088008,38529.0,38528.0,0.80649496]
["bitfinex","BTCUSD",1645638176199,0.5742602,38529.0,38528.0,0.80649496]
["bitfinex","BTCUSD",1645638176397,0.54673692,38529.0,38528.0,0.80649496]
["bitfinex","BTCUSD",1645638176603,0.54673692,38529.0,38518.0,0.1713699]
["bitfinex","BTCUSD",1645638176604,1.6,38528.0,38518.0,0.1713699]
["bitfinex","BTCUSD",1645638176800,0.1,38522.0,38518.0,0.1713699]
["bitfinex","BTCUSD",1645638177101,0.20700206,38521.0,38518.0,0.1713699]
["bitfinex","BTCUSD",1645638177301,0.50700206,38521.0,38518.0,0.1713699]
["bitfinex","BTCUSD",1645638177500,0.92977552,38521.0,38518.0,0.1713699]
["bitfinex","BTCUSD",1645638177701,0.06498,38514.0,38509.0,0.30119042]
["bitfinex","BTCUSD",1645638177900,0.14980021,38513.0,38509.0,0.25119042]
["bitfinex","BTCUSD",1645638178399,0.14980021,38513.0,38512.0,0.129949]
["bitfinex","BTCUSD",1645638178641,0.15007068,38513.0,38512.0,0.40842205]
["bitfinex","BTCUSD",1645638179037,0.00027047,38513.0,38512.0,0.40842205]
["bitfinex","BTCUSD",1645638179238,0.181759,38515.0,38514.0,0.13050094]
["bitfinex","BTCUSD",1645638179638,0.181759,38515.0,38514.0,0.18050094]
["bitfinex","BTCUSD",1645638180638,0.0518,38515.0,38514.0,0.54248494]
["bitfinex","BTCUSD",1645638181038,0.0518,38515.0,38514.0,0.18050094]
["bitfinex","BTCUSD",1645638181441,0.30153182,38520.0,38515.0,1.6]
["bitfinex","BTCUSD",1645638181442,0.20153182,38520.0,38515.0,1.6]
["bitfinex","BTCUSD",1645638181642,0.80760904,38526.0,38517.0,0.064959]
["bitfinex","BTCUSD",1645638181643,0.5727,38526.0,38517.0,0.064959]
["bitfinex","BTCUSD",1645638181842,0.0098,38527.0,38525.0,0.23700105]
["bitfinex","BTCUSD",1645638182353,1.1197,38537.0,38526.0,0.25579692]
["bitfinex","BTCUSD",1645638182354,0.16629986,38536.0,38526.0,0.25579692]
["bitfinex","BTCUSD",1645638182532,0.17609986,38534.0,38526.0,0.25579692]
["bitfinex","BTCUSD",1645638182731,0.0098,38534.0,38532.0,0.2694266]
["bitfinex","BTCUSD",1645638182931,0.16629986,38537.0,38532.0,0.3343736]
["bitfinex","BTCUSD",1645638183133,0.16629986,38537.0,38532.0,0.3843736]
["bitfinex","BTCUSD",1645638183332,0.56138241,38538.0,38532.0,0.3843736]
["bitfinex","BTCUSD",1645638183537,0.56138241,38538.0,38532.0,0.114947]
["bitfinex","BTCUSD",1645638183733,0.064944,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1645638183933,0.1,38537.0,38533.0,0.05]
["bitfinex","BTCUSD",1645638184333,0.1,38537.0,38530.0,0.179893]
["bitfinex","BTCUSD",1645638184533,0.1,38537.0,38530.0,0.05]
["bitfinex","BTCUSD",1645638184733,0.129901,38536.0,38530.0,0.05]
["bitfinex","BTCUSD",1645638184933,0.129901,38536.0,38528.0,0.25358363]
["bitfinex","BTCUSD",1645638184934,0.129901,38536.0,38532.0,0.3036531]
["bitfinex","BTCUSD",1645638185134,0.129901,38536.0,38534.0,0.23730677]
["bitfinex","BTCUSD",1645638185533,0.129901,38536.0,38534.0,0.28730677]
["bitfinex","BTCUSD",1645638185732,0.129901,38536.0,38534.0,0.05]
["bitfinex","BTCUSD",1645638186046,0.129901,38536.0,38533.0,0.064946]
["bitfinex","BTCUSD",1645638186240,0.129901,38536.0,38533.0,0.114946]
["bitfinex","BTCUSD",1645638186443,0.129901,38536.0,38534.0,0.3]
["bitfinex","BTCUSD",1645638186645,0.06523227,38537.0,38535.0,0.32790143]
["bitfinex","BTCUSD",1645638186841,0.06523227,38537.0,38536.0,0.35]
["bitfinex","BTCUSD",1645638186842,0.064943,38537.0,38536.0,0.35]
["bitfinex","BTCUSD",1645638187041,0.064943,38537.0,38536.0,0.05]
["bitfinex","BTCUSD",1645638187240,0.06523227,38537.0,38536.0,0.05]
["bitfinex","BTCUSD",1645638187441,0.06523227,38537.0,38536.0,0.28461434]
["bitfinex","BTCUSD",1645638188141,0.064943,38537.0,38536.0,0.28461434]
["bitfinex","BTCUSD",1645638189040,0.064943,38537.0,38536.0,0.55527128]
["bitfinex","BTCUSD",1645638190309,0.00028927,38538.0,38536.0,0.55527128]
["bitfinex","BTCUSD",1645638190508,0.02,38539.0,38536.0,0.55527128]
["bitfinex","BTCUSD",1645638190909,0.00028927,38538.0,38536.0,0.55527128]
["bitfinex","BTCUSD",1645638191312,0.00028927,38538.0,38537.0,0.17868366]
["bitfinex","BTCUSD",1645638191509,0.00028927,38538.0,38537.0,0.1487646]
["bitfinex","BTCUSD",1645638191710,0.02,38539.0,38537.0,0.2136956]
["bitfinex","BTCUSD",1645638191910,0.02028926,38539.0,38537.0,0.2136956]
["bitfinex","BTCUSD",1645638192110,0.02013531,38539.0,38537.0,0.08545147]
["bitfinex","BTCUSD",1645638192712,0.02013531,38539.0,38537.0,0.064931]
["bitfinex","BTCUSD",1645638192913,0.01984605,38539.0,38537.0,0.064931]
["bitfinex","BTCUSD",1645638193314,0.01984605,38539.0,38536.0,0.179861]
["bitfinex","BTCUSD",1645638193553,0.31984605,38539.0,38532.0,0.129883]
["bitfinex","BTCUSD",1645638193949,0.064946,38537.0,38532.0,0.129883]
["bitfinex","BTCUSD",1645638194152,0.22605362,38536.0,38525.0,0.0019]
["bitfinex","BTCUSD",1645638194348,0.22605362,38536.0,38524.0,0.0191]
["bitfinex","BTCUSD",1645638194349,0.129911,38533.0,38524.0,0.0191]
["bitfinex","BTCUSD",1645638194550,0.3,38532.0,38525.0,0.064959]
["bitfinex","BTCUSD",1645638194747,0.0518,38532.0,38525.0,0.064959]
["bitfinex","BTCUSD",1645638194947,0.3,38531.0,38525.0,0.36947776]
["bitfinex","BTCUSD",1645638195347,0.24619083,38530.0,38525.0,0.36947776]
["bitfinex","BTCUSD",1645638195548,0.24648012,38530.0,38525.0,0.41947776]
["bitfinex","BTCUSD",1645638195747,0.34648012,38530.0,38525.0,0.64117802]
["bitfinex","BTCUSD",1645638196148,0.00028929,38530.0,38525.0,0.64117802]
["bitfinex","BTCUSD",1645638196348,0.00028929,38530.0,38526.0,0.1928618]
["bitfinex","BTCUSD",1645638196553,0.0096,38535.0,38526.0,0.1928618]
["bitfinex","BTCUSD",1645638196750,0.00028929,38529.0,38526.0,0.1928618]
["bitfinex","BTCUSD",1645638196949,0.00028929,38529.0,38526.0,0.1948618]
["bitfinex","BTCUSD",1645638197791,0.229898,38534.0,38526.0,0.1948618]
["bitfinex","BTCUSD",1645638197991,0.00028929,38529.0,38526.0,0.1948618]
["bitfinex","BTCUSD",1645638198992,0.064948,38531.0,38526.0,0.1948618]
["bitfinex","BTCUSD",1645638199198,0.00028929,38529.0,38526.0,0.1948618]
["bitfinex","BTCUSD",1645638200195,0.064948,38531.0,38526.0,0.1948618]
["bitfinex","BTCUSD",1645638200396,0.00028929,38529.0,38526.0,0.1948618]
["bitfinex","BTCUSD",1645638201035,0.06524329,38529.0,38526.0,0.1928618]
["bitfinex","BTCUSD",1645638201236,0.064954,38529.0,38526.0,0.1928618]
["bitfinex","BTCUSD",1645638201634,0.06524329,38529.0,38526.0,0.1928618]
["bitfinex","BTCUSD",1645638202234,0.06524329,38529.0,38526.0,0.38024392]
["bitfinex","BTCUSD",1645638202437,0.064954,38529.0,38526.0,0.38024392]
["bitfinex","BTCUSD",1645638202934,0.06524329,38529.0,38526.0,0.38024392]
["bitfinex","BTCUSD",1645638203139,0.00028929,38529.0,38526.0,0.38024392]
["bitfinex","BTCUSD",1645638203335,0.00028929,38529.0,38526.0,0.44518492]
["bitfinex","BTCUSD",1645638203635,0.00028929,38529.0,38526.0,0.51012199]
["bitfinex","BTCUSD",1645638203835,0.0096,38535.0,38526.0,0.51012199]
["bitfinex","BTCUSD",1645638204036,0.0096,38535.0,38534.0,0.35116279]
["bitfinex","BTCUSD",1645638204238,0.21788569,38538.0,38534.0,0.66246212]
["bitfinex","BTCUSD",1645638204439,0.01984605,38539.0,38534.0,0.66246212]
["bitfinex","BTCUSD",1645638205290,0.00020449,38538.0,38534.0,0.66246212]
["bitfinex","BTCUSD",1645638206187,0.01984605,38539.0,38534.0,0.31129933]
["bitfinex","BTCUSD",1645638206386,0.00020449,38538.0,38534.0,0.31129933]
["bitfinex","BTCUSD",1645638207389,0.01984605,38539.0,38534.0,0.31129933]
["bitfinex","BTCUSD",1645638207590,0.00020449,38538.0,38534.0,0.31129933]
["bitfinex","BTCUSD",1645638207790,0.00020449,38538.0,38535.0,0.2793861]
["bitfinex","BTCUSD",1645638208641,0.01984605,38539.0,38535.0,0.49394606]
["bitfinex","BTCUSD",1645638208842,0.00028941,38538.0,38535.0,0.49394606]
["bitfinex","BTCUSD",1645638209442,0.00028941,38538.0,38535.0,0.2793861]
["bitfinex","BTCUSD",1645638209644,0.01984605,38539.0,38535.0,0.2793861]
["bitfinex","BTCUSD",1645638210042,0.0002732,38538.0,38535.0,0.2793861]
["bitfinex","BTCUSD",1645638210243,0.0002732,38538.0,38535.0,0.27923219]
["bitfinex","BTCUSD",1645638211044,0.01984605,38539.0,38536.0,0.84913307]
["bitfinex","BTCUSD",1645638211246,0.0002732,38538.0,38536.0,0.84913307]
["bitfinex","BTCUSD",1645638212044,0.01984605,38539.0,38536.0,0.84913307]
["bitfinex","BTCUSD",1645638212316,0.02011925,38539.0,38536.0,1.08946491]
["bitfinex","BTCUSD",1645638213312,0.01984605,38539.0,38536.0,0.84913307]
["bitfinex","BTCUSD",1645638213710,0.24530947,38538.0,38536.0,0.84913307]
["bitfinex","BTCUSD",1645638214313,0.3,38537.0,38536.0,0.84913307]
["bitfinex","BTCUSD",1645638214512,0.41674,38537.0,38536.0,0.84913307]
["bitfinex","BTCUSD",1645638214815,0.51674,38537.0,38536.0,0.84913307]
["bitfinex","BTCUSD",1645638215212,0.68303986,38537.0,38536.0,0.84913307]
["bitfinex","BTCUSD",1645638215412,0.52147324,38537.0,38536.0,0.84913307]
["bitfinex","BTCUSD",1645638215611,0.52147324,38537.0,38536.0,3.307e-05]
["bitfinex","BTCUSD",1645638215612,0.57147324,38537.0,38536.0,3.307e-05]
["bitfinex","BTCUSD",1645638215811,0.7377731,38537.0,38536.0,3.307e-05]
["bitfinex","BTCUSD",1645638216039,0.57147324,38537.0,38536.0,3.307e-05]
["bitfinex","BTCUSD",1645638216642,0.67147324,38537.0,38536.0,3.307e-05]
["bitfinex","BTCUSD",1645638217239,0.57147324,38537.0,38536.0,3.307e-05]
["bitfinex","BTCUSD",1645638217442,0.52147324,38537.0,38536.0,3.307e-05]
["bitfinex","BTCUSD",1645638217638,0.27147324,38537.0,38536.0,3.307e-05]
["bitfinex","BTCUSD",1645638217842,0.22147324,38537.0,38536.0,3.307e-05]
["bitfinex","BTCUSD",1645638218038,0.21674,38537.0,38536.0,3.307e-05]
["bitfinex","BTCUSD",1645638218844,0.21674,38537.0,38536.0,0.21980982]
["bitfinex","BTCUSD",1645638219243,0.21674,38537.0,38536.0,0.26980982]
["bitfinex","BTCUSD",1645638219444,0.21674,38537.0,38536.0,0.05003307]
["bitfinex","BTCUSD",1645638219886,0.21674,38537.0,38536.0,3.307e-05]
["bitfinex","BTCUSD",1645638220688,0.11674,38537.0,38536.0,3.307e-05]
["bitfinex","BTCUSD",1645638220892,0.06494,38537.0,38536.0,0.22552694]
["bitfinex","BTCUSD",1645638221089,0.06494,38537.0,38536.0,0.27552694]
["bitfinex","BTCUSD",1645638221689,0.06494,38537.0,38536.0,0.52495385]
["bitfinex","BTCUSD",1645638223091,0.06494,38537.0,38536.0,0.17572694]
["bitfinex","BTCUSD",1645638224246,0.01984605,38539.0,38536.0,0.47572694]
["bitfinex","BTCUSD",1645638224446,0.01984605,38539.0,38536.0,0.17572694]
["bitfinex","BTCUSD",1645638224447,0.00027528,38538.0,38536.0,0.17572694]
["bitfinex","BTCUSD",1645638225349,0.01984605,38539.0,38536.0,0.22572694]
["bitfinex","BTCUSD",1645638225748,0.02012132,38539.0,38536.0,0.22572694]
["bitfinex","BTCUSD",1645638226648,0.01984605,38539.0,38536.0,0.22572694]
["bitfinex","BTCUSD",1645638226848,0.02012132,38539.0,38536.0,0.22572694]
["bitfinex","BTCUSD",1645638227290,0.02012132,38539.0,38537.0,0.064935]
["bitfinex","BTCUSD",1645638227894,0.01984605,38539.0,38537.0,0.064935]
["bitfinex","BTCUSD",1645638228793,0.01984605,38539.0,38538.0,0.23670709]
["bitfinex","BTCUSD",1645638228993,0.01984605,38539.0,38537.0,0.064935]
["bitfinex","BTCUSD",1645638230192,0.14972405,38539.0,38537.0,0.064935]
["bitfinex","BTCUSD",1645638230400,0.01984605,38539.0,38537.0,0.064935]
["bitfinex","BTCUSD",1645638231737,0.08478405,38539.0,38537.0,0.064935]
["bitfinex","BTCUSD",1645638232738,0.08478405,38539.0,38537.0,0.39812647]
["bitfinex","BTCUSD",1645638233539,0.08478405,38539.0,38538.0,0.3]
["bitfinex","BTCUSD",1645638233743,0.08478405,38539.0,38538.0,0.763784]
["bitfinex","BTCUSD",1645638233744,0.01984605,38539.0,38538.0,0.763784]
["bitfinex","BTCUSD",1645638233943,0.23122286,38545.0,38538.0,0.763784]
["bitfinex","BTCUSD",1645638233944,0.16629986,38545.0,38539.0,0.23450609]
["bitfinex","BTCUSD",1645638234140,0.0099,38551.0,38540.0,0.364913]
["bitfinex","BTCUSD",1645638234342,0.0099,38551.0,38541.0,0.002]
["bitfinex","BTCUSD",1645638234540,0.0099,38551.0,38543.0,0.2529796]
["bitfinex","BTCUSD",1645638234816,0.0099,38551.0,38541.0,0.002]
["bitfinex","BTCUSD",1645638234817,0.064919,38548.0,38541.0,0.002]
["bitfinex","BTCUSD",1645638235214,0.13498182,38547.0,38542.0,0.129838]
["bitfinex","BTCUSD",1645638235415,0.13498182,38547.0,38545.0,0.33870634]
["bitfinex","BTCUSD",1645638235718,0.13498182,38547.0,38542.0,0.179838]
["bitfinex","BTCUSD",1645638235916,0.06519425,38548.0,38542.0,0.41776891]
["bitfinex","BTCUSD",1645638236317,0.064919,38548.0,38542.0,0.41776891]
["bitfinex","BTCUSD",1645638236516,0.00027525,38547.0,38542.0,0.41776891]
["bitfinex","BTCUSD",1645638236715,0.00027525,38547.0,38545.0,0.12984]
["bitfinex","BTCUSD",1645638236917,0.00027525,38547.0,38546.0,0.05]
["bitfinex","BTCUSD",1645638237516,0.074814,38551.0,38546.0,0.05]
["bitfinex","BTCUSD",1645638237918,0.00027525,38548.0,38546.0,0.05]
["bitfinex","BTCUSD",1645638238645,0.074814,38551.0,38546.0,0.05]
["bitfinex","BTCUSD",1645638238841,0.064914,38551.0,38546.0,0.05]
["bitfinex","BTCUSD",1645638239041,0.02027525,38549.0,38547.0,0.364913]
["bitfinex","BTCUSD",1645638239243,0.02027525,38549.0,38548.0,0.05]
["bitfinex","BTCUSD",1645638239639,0.02027525,38549.0,38547.0,0.114913]
["bitfinex","BTCUSD",1645638239841,0.02,38549.0,38547.0,0.064913]
["bitfinex","BTCUSD",1645638241741,0.02,38549.0,38546.0,0.05]
["bitfinex","BTCUSD",1645638241742,0.14971927,38548.0,38546.0,0.05]
["bitfinex","BTCUSD",1645638242044,0.14971927,38548.0,38541.0,0.129847]
["bitfinex","BTCUSD",1645638242714,0.064931,38546.0,38541.0,0.129847]
["bitfinex","BTCUSD",1645638242915,0.0518,38545.0,38539.0,0.23450609]
["bitfinex","BTCUSD",1645638243117,0.129864,38544.0,38539.0,0.23450609]
["bitfinex","BTCUSD",1645638243314,0.181664,38544.0,38539.0,0.23450609]
["bitfinex","BTCUSD",1645638243717,0.181664,38544.0,38539.0,0.49063777]
["bitfinex","BTCUSD",1645638243718,0.00027526,38543.0,38539.0,0.49063777]
["bitfinex","BTCUSD",1645638243914,0.2279996,38542.0,38539.0,0.23450609]
["bitfinex","BTCUSD",1645638244115,0.064931,38541.0,38539.0,0.23450609]
["bitfinex","BTCUSD",1645638244415,0.064931,38541.0,38539.0,0.28450609]
["bitfinex","BTCUSD",1645638246156,0.064931,38541.0,38539.0,0.34943409]
["bitfinex","BTCUSD",1645638246360,0.064931,38541.0,38539.0,0.27153409]
["bitfinex","BTCUSD",1645638246361,0.164931,38541.0,38539.0,0.27153409]
["bitfinex","BTCUSD",1645638246559,0.164931,38541.0,38539.0,0.23450609]
["bitfinex","BTCUSD",1645638246560,0.3518,38540.0,38539.0,0.23450609]
["bitfinex","BTCUSD",1645638246759,1.6,38539.0,38518.0,0.2201495]
["bitfinex","BTCUSD",1645638246957,0.07787375,38524.0,38517.0,0.7029]
["bitfinex","BTCUSD",1645638247158,0.07787375,38524.0,38518.0,0.33906969]
["bitfinex","BTCUSD",1645638247359,0.07787375,38524.0,38522.0,0.21192353]
["bitfinex","BTCUSD",1645638247559,0.07787375,38524.0,38522.0,0.34183453]
["bitfinex","BTCUSD",1645638248758,0.14283075,38524.0,38522.0,0.34183453]
["bitfinex","BTCUSD",1645638248960,0.07787375,38524.0,38522.0,0.34183453]
["bitfinex","BTCUSD",1645638249558,0.07787375,38524.0,38523.0,0.05]
["bitfinex","BTCUSD",1645638251402,0.07787375,38524.0,38523.0,0.0604]
["bitfinex","BTCUSD",1645638252099,0.07779553,38524.0,38523.0,0.0604]
["bitfinex","BTCUSD",1645638252301,0.07771994,38524.0,38523.0,0.0604]
["bitfinex","BTCUSD",1645638252904,0.12951994,38524.0,38523.0,0.05]
["bitfinex","BTCUSD",1645638255370,0.07771994,38524.0,38523.0,0.422385]
["bitfinex","BTCUSD",1645638255568,0.07771994,38524.0,38523.0,0.05]
["bitfinex","BTCUSD",1645638257415,0.07754392,38524.0,38523.0,0.05]
["bitfinex","BTCUSD",1645638257618,0.33602835,38523.0,38516.0,0.4375]
["bitfinex","BTCUSD",1645638257816,0.41678,38522.0,38511.0,0.2669]
["bitfinex","BTCUSD",1645638258015,0.25068884,38521.0,38511.0,0.2669]
["bitfinex","BTCUSD",1645638258214,0.3518,38520.0,38511.0,0.2669]
["bitfinex","BTCUSD",1645638258414,0.1,38519.0,38511.0,0.2669]
["bitfinex","BTCUSD",1645638258616,0.0518,38518.0,38511.0,0.2669]
["bitfinex","BTCUSD",1645638259417,0.05205583,38518.0,38511.0,0.2669]
["bitfinex","BTCUSD",1645638259615,0.05205583,38518.0,38516.0,0.22350758]
["bitfinex","BTCUSD",1645638260017,0.05205583,38518.0,38516.0,0.27350758]
["bitfinex","BTCUSD",1645638260514,0.0518,38518.0,38516.0,0.05]
["bitfinex","BTCUSD",1645638260715,0.0518,38518.0,38516.0,0.39569943]
["bitfinex","BTCUSD",1645638261554,0.0518,38518.0,38516.0,0.62328122]
["bitfinex","BTCUSD",1645638261755,0.064975,38517.0,38516.0,0.05]
["bitfinex","BTCUSD",1645638261955,0.116775,38517.0,38516.0,0.05]
["bitfinex","BTCUSD",1645638262254,0.116775,38517.0,38514.0,0.24547494]
["bitfinex","BTCUSD",1645638262453,0.116775,38517.0,38514.0,0.18050094]
["bitfinex","BTCUSD",1645638262652,0.116775,38517.0,38515.0,0.21074805]
["bitfinex","BTCUSD",1645638262853,0.116775,38517.0,38514.0,0.18050094]
["bitfinex","BTCUSD",1645638263254,0.111775,38517.0,38514.0,0.18050094]
["bitfinex","BTCUSD",1645638263854,0.12995,38518.0,38517.0,0.22354999]
["bitfinex","BTCUSD",1645638264054,0.18175,38518.0,38517.0,0.22354999]
["bitfinex","BTCUSD",1645638264256,0.18200734,38518.0,38517.0,0.27354999]
["bitfinex","BTCUSD",1645638265101,0.18175,38518.0,38517.0,0.27354999]
["bitfinex","BTCUSD",1645638265503,0.48175,38518.0,38517.0,0.22354999]
["bitfinex","BTCUSD",1645638265703,0.48175,38518.0,38517.0,0.1455373]
["bitfinex","BTCUSD",1645638265704,1.42065263,38518.0,38517.0,0.1455373]
["bitfinex","BTCUSD",1645638265902,1.6,38517.0,38514.0,0.13050094]
["bitfinex","BTCUSD",1645638266100,0.3518,38516.0,38514.0,0.13050094]
["bitfinex","BTCUSD",1645638266301,0.3,38515.0,38514.0,0.13050094]
["bitfinex","BTCUSD",1645638266506,0.67910107,38515.0,38514.0,0.13050094]
["bitfinex","BTCUSD",1645638266800,0.27910107,38515.0,38514.0,0.13050094]
["bitfinex","BTCUSD",1645638267004,0.37910107,38515.0,38514.0,0.13050094]
["bitfinex","BTCUSD",1645638267703,0.67910107,38515.0,38514.0,0.13050094]
["bitfinex","BTCUSD",1645638268305,0.71780207,38515.0,38514.0,0.13050094]
["bitfinex","BTCUSD",1645638268561,0.0518,38515.0,38514.0,0.13050094]
["bitfinex","BTCUSD",1645638269362,0.26618411,38515.0,38514.0,0.13050094]
["bitfinex","BTCUSD",1645638270163,0.064982,38513.0,38508.0,0.51202441]
["bitfinex","BTCUSD",1645638270363,0.064982,38513.0,38508.0,0.56202441]
["bitfinex","BTCUSD",1645638271162,0.064982,38513.0,38510.0,0.2393294]
["bitfinex","BTCUSD",1645638271367,0.064982,38513.0,38511.0,0.3]
["bitfinex","BTCUSD",1645638271572,0.0002637,38518.0,38511.0,0.3]
["bitfinex","BTCUSD",1645638271573,0.0002637,38518.0,38512.0,0.1]
["bitfinex","BTCUSD",1645638271763,0.0002637,38518.0,38514.0,0.1]
["bitfinex","BTCUSD",1645638271965,0.0002637,38518.0,38517.0,0.361984]
["bitfinex","BTCUSD",1645638272167,0.0002637,38518.0,38517.0,0.93974256]
["bitfinex","BTCUSD",1645638272436,0.06827,38521.0,38519.0,0.54383406]
["bitfinex","BTCUSD",1645638272731,0.06827,38521.0,38520.0,0.45]
["bitfinex","BTCUSD",1645638272732,0.05987,38521.0,38520.0,0.45]
["bitfinex","BTCUSD",1645638272931,0.05987,38521.0,38520.0,0.6518]
["bitfinex","BTCUSD",1645638274231,0.2477198,38538.0,38524.0,0.064938]
["bitfinex","BTCUSD",1645638274430,0.0099,38537.0,38526.0,0.129866]
["bitfinex","BTCUSD",1645638274630,0.0099,38537.0,38527.0,0.3]
["bitfinex","BTCUSD",1645638274934,0.0099,38537.0,38534.0,0.3056358]
["bitfinex","BTCUSD",1645638275131,0.129873,38540.0,38534.0,0.56400254]
["bitfinex","BTCUSD",1645638275330,0.129873,38540.0,38534.0,0.61400254]
["bitfinex","BTCUSD",1645638275936,0.129873,38540.0,38534.0,0.30836674]
["bitfinex","BTCUSD",1645638276468,0.00018502,38539.0,38534.0,0.30836674]
["bitfinex","BTCUSD",1645638276652,0.00018502,38539.0,38534.0,0.25836674]
["bitfinex","BTCUSD",1645638277154,0.064936,38538.0,38534.0,0.55836674]
["bitfinex","BTCUSD",1645638277355,0.064936,38538.0,38535.0,0.3]
["bitfinex","BTCUSD",1645638277558,0.06520568,38538.0,38535.0,0.3]
["bitfinex","BTCUSD",1645638278555,0.064936,38538.0,38535.0,0.3]
["bitfinex","BTCUSD",1645638278755,0.06520808,38538.0,38535.0,0.3]
["bitfinex","BTCUSD",1645638279355,0.00027208,38538.0,38535.0,0.3]
["bitfinex","BTCUSD",1645638279800,0.064928,38541.0,38535.0,0.3]
["bitfinex","BTCUSD",1645638280206,0.00027208,38538.0,38534.0,0.30836674]
["bitfinex","BTCUSD",1645638280902,0.25179097,38540.0,38534.0,0.30836674]
["bitfinex","BTCUSD",1645638281306,0.00027208,38538.0,38535.0,0.23658053]
["bitfinex","BTCUSD",1645638281703,0.06520608,38538.0,38535.0,0.53658053]
["bitfinex","BTCUSD",1645638281901,0.06520608,38538.0,38534.0,0.30836674]
["bitfinex","BTCUSD",1645638282102,0.064934,38538.0,38534.0,0.40836674]
["bitfinex","BTCUSD",1645638282303,0.06520309,38538.0,38535.0,0.6063323]
["bitfinex","BTCUSD",1645638282805,0.06520309,38538.0,38535.0,0.3063323]
["bitfinex","BTCUSD",1645638283002,0.06520309,38538.0,38535.0,0.183607]
["bitfinex","BTCUSD",1645638283202,0.064934,38538.0,38535.0,0.183607]
["bitfinex","BTCUSD",1645638283403,0.064934,38538.0,38534.0,0.40836674]
["bitfinex","BTCUSD",1645638283651,0.06520309,38538.0,38534.0,0.40836674]
["bitfinex","BTCUSD",1645638284454,0.064934,38538.0,38534.0,0.40836674]
["bitfinex","BTCUSD",1645638284851,0.06520309,38538.0,38534.0,0.40836674]
["bitfinex","BTCUSD",1645638285652,0.064934,38538.0,38534.0,0.40836674]
["bitfinex","BTCUSD",1645638285851,0.06520329,38538.0,38534.0,0.40836674]
["bitfinex","BTCUSD",1645638286553,0.06520329,38538.0,38534.0,0.40443158]
["bitfinex","BTCUSD",1645638287914,0.06520329,38538.0,38534.0,0.14606484]
["bitfinex","BTCUSD",1645638288117,0.064934,38538.0,38534.0,0.14606484]
["bitfinex","BTCUSD",1645638288316,0.06520329,38538.0,38534.0,0.14606484]
["bitfinex","BTCUSD",1645638289315,0.064934,38538.0,38534.0,0.14606484]
["bitfinex","BTCUSD",1645638289514,0.06520383,38538.0,38534.0,0.14606484]
["bitfinex","BTCUSD",1645638290516,0.064934,38538.0,38534.0,0.14606484]
["bitfinex","BTCUSD",1645638290719,0.06520383,38538.0,38534.0,0.14606484]
["bitfinex","BTCUSD",1645638291749,0.064934,38538.0,38534.0,0.1]
["bitfinex","BTCUSD",1645638291950,0.06520383,38538.0,38534.0,0.1]
["bitfinex","BTCUSD",1645638292950,0.064934,38538.0,38536.0,0.21863646]
["bitfinex","BTCUSD",1645638293150,0.06520376,38538.0,38536.0,0.21863646]
["bitfinex","BTCUSD",1645638293750,0.06520376,38538.0,38536.0,0.26863646]
["bitfinex","BTCUSD",1645638294150,0.064934,38538.0,38536.0,0.26863646]
["bitfinex","BTCUSD",1645638295108,0.064934,38538.0,38536.0,0.2685365]
["bitfinex","BTCUSD",1645638297207,0.00026977,38539.0,38537.0,0.3]
["bitfinex","BTCUSD",1645638297405,0.00026977,38539.0,38536.0,0.2685365]
["bitfinex","BTCUSD",1645638297607,0.129869,38541.0,38537.0,0.3]
["bitfinex","BTCUSD",1645638298006,0.129869,38541.0,38536.0,0.2685365]
["bitfinex","BTCUSD",1645638298207,0.129869,38541.0,38539.0,0.34547851]
["bitfinex","BTCUSD",1645638299355,0.129869,38541.0,38539.0,0.05]
["bitfinex","BTCUSD",1645638299755,0.129869,38541.0,38538.0,0.05]
["bitfinex","BTCUSD",1645638300258,0.129869,38541.0,38538.0,0.2721551]
["bitfinex","BTCUSD",1645638300259,0.13013896,38541.0,38538.0,0.2721551]
["bitfinex","BTCUSD",1645638300561,0.13013896,38541.0,38538.0,0.3221551]
["bitfinex","BTCUSD",1645638301260,0.129869,38541.0,38538.0,0.3221551]
["bitfinex","BTCUSD",1645638301456,0.13013896,38541.0,38538.0,0.3221551]
["bitfinex","BTCUSD",1645638301656,0.13013896,38541.0,38539.0,0.22516407]
["bitfinex","BTCUSD",1645638301856,0.13013896,38541.0,38538.0,0.3221551]
["bitfinex","BTCUSD",1645638302503,0.129869,38541.0,38538.0,0.3221551]
["bitfinex","BTCUSD",1645638302704,0.13013896,38541.0,38538.0,0.29702698]
["bitfinex","BTCUSD",1645638302902,0.13013896,38541.0,38538.0,0.05]
["bitfinex","BTCUSD",1645638303304,0.13013896,38541.0,38537.0,0.3]
["bitfinex","BTCUSD",1645638303503,0.13013896,38541.0,38536.0,0.26863646]
["bitfinex","BTCUSD",1645638303807,0.31783249,38540.0,38536.0,0.05]
["bitfinex","BTCUSD",1645638304007,0.31783249,38540.0,38534.0,0.1]
["bitfinex","BTCUSD",1645638304008,0.36963249,38540.0,38534.0,0.1]
["bitfinex","BTCUSD",1645638304204,0.52443791,38540.0,38534.0,0.0221]
["bitfinex","BTCUSD",1645638304405,0.064957,38538.0,38534.0,0.0221]
["bitfinex","BTCUSD",1645638304604,0.29849948,38537.0,38534.0,0.0221]
["bitfinex","BTCUSD",1645638304805,0.34849948,38537.0,38534.0,0.0221]
["bitfinex","BTCUSD",1645638305005,0.129918,38536.0,38534.0,0.01884942]
["bitfinex","BTCUSD",1645638305204,0.181718,38536.0,38534.0,0.01884942]
["bitfinex","BTCUSD",1645638305404,0.281718,38536.0,38534.0,0.01884942]
["bitfinex","BTCUSD",1645638309264,0.281718,38536.0,38535.0,0.11798468]
["bitfinex","BTCUSD",1645638309463,0.73697884,38536.0,38535.0,0.11798468]
["bitfinex","BTCUSD",1645638309662,0.73697884,38536.0,38534.0,0.01884942]
["bitfinex","BTCUSD",1645638309663,1.6,38535.0,38534.0,0.01884942]
["bitfinex","BTCUSD",1645638309913,1.6,38535.0,38518.0,0.0005274]
["bitfinex","BTCUSD",1645638309914,0.25372667,38528.0,38518.0,0.0005274]
["bitfinex","BTCUSD",1645638310113,0.064963,38525.0,38520.0,0.22027445]
["bitfinex","BTCUSD",1645638310711,0.064963,38525.0,38521.0,0.19211612]
["bitfinex","BTCUSD",1645638311115,0.00028445,38524.0,38521.0,0.44276989]
["bitfinex","BTCUSD",1645638311313,0.064963,38525.0,38524.0,0.0005689]
["bitfinex","BTCUSD",1645638312214,0.064963,38525.0,38524.0,0.19523171]
["bitfinex","BTCUSD",1645638312215,0.06480923,38525.0,38524.0,0.19523171]
["bitfinex","BTCUSD",1645638312418,0.0091,38527.0,38524.0,0.54523171]
["bitfinex","BTCUSD",1645638312615,0.17624005,38533.0,38524.0,0.54523171]
["bitfinex","BTCUSD",1645638313017,0.0097,38534.0,38524.0,0.54523171]
["bitfinex","BTCUSD",1645638313418,0.0097,38534.0,38526.0,0.20816581]
["bitfinex","BTCUSD",1645638313419,0.064945,38532.0,38526.0,0.20816581]
["bitfinex","BTCUSD",1645638313658,0.064945,38532.0,38527.0,0.33525951]
["bitfinex","BTCUSD",1645638314660,0.064945,38532.0,38530.0,0.19860687]
["bitfinex","BTCUSD",1645638314858,0.064945,38532.0,38527.0,0.63525951]
["bitfinex","BTCUSD",1645638315260,0.064945,38532.0,38527.0,0.33525951]
["bitfinex","BTCUSD",1645638315860,0.064945,38532.0,38529.0,0.20932799]
["bitfinex","BTCUSD",1645638316060,0.00028429,38531.0,38527.0,0.33525951]
["bitfinex","BTCUSD",1645638316461,0.21502928,38530.0,38527.0,0.33525951]
["bitfinex","BTCUSD",1645638317061,0.21502928,38530.0,38527.0,0.54596869]
["bitfinex","BTCUSD",1645638317310,0.21531357,38530.0,38527.0,0.54596869]
["bitfinex","BTCUSD",1645638317709,0.21531357,38530.0,38527.0,0.84596869]
["bitfinex","BTCUSD",1645638317913,0.21531357,38530.0,38528.0,0.361984]
["bitfinex","BTCUSD",1645638317914,0.00028429,38530.0,38528.0,0.361984]
["bitfinex","BTCUSD",1645638318109,0.064935,38537.0,38529.0,0.661984]
["bitfinex","BTCUSD",1645638318310,0.064935,38537.0,38529.0,0.35]
["bitfinex","BTCUSD",1645638318711,0.064935,38537.0,38529.0,0.711984]
["bitfinex","BTCUSD",1645638318712,0.00028429,38530.0,38529.0,0.711984]
["bitfinex","BTCUSD",1645638319210,0.00028429,38530.0,38529.0,0.761984]
["bitfinex","BTCUSD",1645638319414,0.064935,38537.0,38529.0,0.761984]
["bitfinex","BTCUSD",1645638319612,0.064935,38537.0,38530.0,0.361984]
["bitfinex","BTCUSD",1645638319613,0.00028429,38531.0,38530.0,0.361984]
["bitfinex","BTCUSD",1645638319812,0.00028429,38531.0,38530.0,0.57583237]
["bitfinex","BTCUSD",1645638320011,0.00028429,38531.0,38530.0,0.21384837]
["bitfinex","BTCUSD",1645638320213,0.00021023,38531.0,38530.0,0.57583237]
["bitfinex","BTCUSD",1645638320613,0.06494,38534.0,38533.0,0.2349538]
["bitfinex","BTCUSD",1645638320812,0.06494,38534.0,38529.0,0.05]
["bitfinex","BTCUSD",1645638321063,0.06494,38534.0,38531.0,0.05]
["bitfinex","BTCUSD",1645638321261,0.06494,38534.0,38529.0,0.05]
["bitfinex","BTCUSD",1645638321460,0.06494,38534.0,38528.0,0.31401512]
["bitfinex","BTCUSD",1645638321661,0.06494,38534.0,38526.0,0.05]
["bitfinex","BTCUSD",1645638321863,0.06494,38534.0,38528.0,0.21557172]
["bitfinex","BTCUSD",1645638322067,0.06494,38534.0,38525.0,0.25032534]
["bitfinex","BTCUSD",1645638322265,0.06494,38534.0,38525.0,0.30032534]
["bitfinex","BTCUSD",1645638322462,0.06494,38534.0,38525.0,0.05]
["bitfinex","BTCUSD",1645638322664,0.129889,38535.0,38524.0,0.0005689]
["bitfinex","BTCUSD",1645638322665,0.3,38533.0,38524.0,0.0005689]
["bitfinex","BTCUSD",1645638322867,0.064958,38531.0,38524.0,0.0005689]
["bitfinex","BTCUSD",1645638323064,0.4571744,38530.0,38524.0,0.0005689]
["bitfinex","BTCUSD",1645638323266,0.5589744,38530.0,38524.0,0.0005689]
["bitfinex","BTCUSD",1645638323465,0.0048214,38529.0,38524.0,0.0005689]
["bitfinex","BTCUSD",1645638323664,0.0518,38528.0,38524.0,0.0005689]
["bitfinex","BTCUSD",1645638324266,0.36509271,38528.0,38524.0,0.0005689]
["bitfinex","BTCUSD",1645638324468,0.129938,38526.0,38524.0,0.0005689]
["bitfinex","BTCUSD",1645638324670,0.0518,38525.0,38524.0,0.0005689]
["bitfinex","BTCUSD",1645638326210,0.181737,38525.0,38524.0,0.0005689]
["bitfinex","BTCUSD",1645638327810,1.4,38524.0,38518.0,0.0005274]
["bitfinex","BTCUSD",1645638328013,1.4518,38524.0,38518.0,0.0005274]
["bitfinex","BTCUSD",1645638328211,0.17624005,38523.0,38518.0,0.0005274]
["bitfinex","BTCUSD",1645638328411,0.06497,38522.0,38518.0,0.0005274]
["bitfinex","BTCUSD",1645638330257,0.06497,38522.0,38518.0,0.00037351]
["bitfinex","BTCUSD",1645638331571,0.1,38519.0,38518.0,0.00037351]
["bitfinex","BTCUSD",1645638331758,1.664989,38518.0,38517.0,0.00026495]
["bitfinex","BTCUSD",1645638331958,1.97958153,38518.0,38517.0,0.00026495]
["bitfinex","BTCUSD",1645638332157,2.15582158,38518.0,38517.0,0.00026495]
["bitfinex","BTCUSD",1645638332708,0.179974,38514.0,38510.0,0.26930333]
["bitfinex","BTCUSD",1645638332909,0.179974,38514.0,38510.0,0.27033065]
["bitfinex","BTCUSD",1645638332910,0.116787,38513.0,38510.0,0.27033065]
["bitfinex","BTCUSD",1645638333110,0.116787,38513.0,38510.0,0.00102732]
["bitfinex","BTCUSD",1645638333309,0.23391182,38512.0,38510.0,0.00102732]
["bitfinex","BTCUSD",1645638333609,0.0518,38511.0,38510.0,0.00102732]
["bitfinex","BTCUSD",1645638333808,0.0518,38511.0,38507.0,0.0021]
["bitfinex","BTCUSD",1645638334210,0.0518,38511.0,38507.0,0.2706115]
["bitfinex","BTCUSD",1645638334610,0.38886607,38516.0,38508.0,0.361984]
["bitfinex","BTCUSD",1645638334611,0.45383607,38516.0,38508.0,0.361984]
["bitfinex","BTCUSD",1645638334808,0.07397,38516.0,38508.0,0.18294184]
["bitfinex","BTCUSD",1645638335013,0.17624005,38519.0,38509.0,0.361984]
["bitfinex","BTCUSD",1645638335209,0.17624005,38520.0,38513.0,0.22906466]
["bitfinex","BTCUSD",1645638335411,0.009,38521.0,38515.0,0.30429486]
["bitfinex","BTCUSD",1645638335609,0.009,38521.0,38515.0,0.35429486]
["bitfinex","BTCUSD",1645638335807,0.073962,38521.0,38519.0,0.22076648]
["bitfinex","BTCUSD",1645638336089,0.064962,38521.0,38515.0,0.15835686]
["bitfinex","BTCUSD",1645638336489,0.064962,38521.0,38517.0,0.00026192]
["bitfinex","BTCUSD",1645638336890,0.0095,38522.0,38521.0,0.20921956]
["bitfinex","BTCUSD",1645638337089,0.064956,38524.0,38515.0,0.10835686]
["bitfinex","BTCUSD",1645638337090,0.9,38523.0,38515.0,0.10835686]
["bitfinex","BTCUSD",1645638338890,1.07624005,38523.0,38519.0,0.70599862]
["bitfinex","BTCUSD",1645638339091,1.20616705,38523.0,38519.0,0.70599862]
["bitfinex","BTCUSD",1645638339291,1.029927,38523.0,38519.0,0.70599862]
["bitfinex","BTCUSD",1645638339491,0.17624005,38522.0,38519.0,0.70599862]
["bitfinex","BTCUSD",1645638339692,0.129927,38523.0,38522.0,0.3524801]
["bitfinex","BTCUSD",1645638341304,0.129927,38523.0,38522.0,0.56831365]
["bitfinex","BTCUSD",1645638341503,0.129927,38523.0,38522.0,0.3524801]
["bitfinex","BTCUSD",1645638345262,0.23981799,38535.0,38525.0,1.6]
["bitfinex","BTCUSD",1645638345471,0.27126204,38541.0,38525.0,1.6]
["bitfinex","BTCUSD",1645638345472,0.06494363,38544.0,38526.0,1.7018]
["bitfinex","BTCUSD",1645638345666,0.12988,38539.0,38526.0,1.8518]
["bitfinex","BTCUSD",1645638345865,0.064938,38540.0,38527.0,0.494884]
["bitfinex","BTCUSD",1645638346063,0.064938,38540.0,38528.0,0.761984]
["bitfinex","BTCUSD",1645638346265,0.23505203,38548.0,38543.0,0.29415946]
["bitfinex","BTCUSD",1645638346464,0.02,38549.0,38543.0,0.29415946]
["bitfinex","BTCUSD",1645638346665,0.02,38549.0,38534.0,0.0518]
["bitfinex","BTCUSD",1645638346866,0.02,38549.0,38532.0,0.4049]
["bitfinex","BTCUSD",1645638346867,0.064936,38540.0,38532.0,0.4049]
["bitfinex","BTCUSD",1645638347353,0.064936,38540.0,38532.0,0.7049]
["bitfinex","BTCUSD",1645638347750,0.064936,38540.0,38533.0,0.29339683]
["bitfinex","BTCUSD",1645638348153,0.064936,38540.0,38534.0,0.3]
["bitfinex","BTCUSD",1645638348851,0.064936,38540.0,38532.0,0.4049]
["bitfinex","BTCUSD",1645638349652,0.0002808,38538.0,38532.0,0.4049]
["bitfinex","BTCUSD",1645638350155,0.064944,38537.0,38532.0,0.4049]
["bitfinex","BTCUSD",1645638350357,0.064944,38537.0,38533.0,0.3]
["bitfinex","BTCUSD",1645638350659,0.064944,38537.0,38536.0,0.19190046]
["bitfinex","BTCUSD",1645638350955,0.00028061,38536.0,38532.0,0.4049]
["bitfinex","BTCUSD",1645638351176,0.00028061,38536.0,38533.0,0.91790541]
["bitfinex","BTCUSD",1645638351372,0.00028061,38536.0,38533.0,0.661984]
["bitfinex","BTCUSD",1645638351773,0.00028061,38536.0,38534.0,0.33964059]
["bitfinex","BTCUSD",1645638351971,0.07783572,38543.0,38535.0,0.3]
["bitfinex","BTCUSD",1645638352170,0.00028061,38536.0,38535.0,0.3]
["bitfinex","BTCUSD",1645638353175,0.07783572,38543.0,38538.0,0.25736665]
["bitfinex","BTCUSD",1645638353376,0.07783572,38543.0,38539.0,0.3]
["bitfinex","BTCUSD",1645638353772,0.07783572,38543.0,38541.0,0.29702928]
["bitfinex","BTCUSD",1645638354375,0.07783572,38543.0,38542.0,0.21497747]
["bitfinex","BTCUSD",1645638354808,0.07783572,38543.0,38541.0,0.29702928]
["bitfinex","BTCUSD",1645638355814,0.07783572,38543.0,38542.0,0.23006878]
["bitfinex","BTCUSD",1645638356009,0.07783572,38543.0,38541.0,0.29702928]
["bitfinex","BTCUSD",1645638357010,0.07783572,38543.0,38542.0,0.18798972]
["bitfinex","BTCUSD",1645638357610,0.07783572,38543.0,38541.0,0.29702928]
["bitfinex","BTCUSD",1645638358657,0.07783572,38543.0,38542.0,0.21201041]
["bitfinex","BTCUSD",1645638359657,0.07783572,38543.0,38542.0,0.92399441]
["bitfinex","BTCUSD",1645638359858,0.17027411,38550.0,38543.0,1.961984]
["bitfinex","BTCUSD",1645638360058,0.19760248,38555.0,38542.0,0.86381041]
["bitfinex","BTCUSD",1645638360059,0.19760248,38555.0,38549.0,0.7879]
["bitfinex","BTCUSD",1645638360259,0.19760248,38555.0,38550.0,0.713784]
["bitfinex","BTCUSD",1645638360458,0.02,38559.0,38550.0,0.813784]
["bitfinex","BTCUSD",1645638360658,0.02,38559.0,38553.0,0.23082685]
["bitfinex","BTCUSD",1645638360963,0.02,38559.0,38555.0,0.3356273]
["bitfinex","BTCUSD",1645638361159,0.03088051,38559.0,38550.0,0.1]
["bitfinex","BTCUSD",1645638361356,0.03088051,38559.0,38549.0,0.4]
["bitfinex","BTCUSD",1645638361555,0.07780779,38557.0,38549.0,0.4]
["bitfinex","BTCUSD",1645638361757,0.00028135,38556.0,38550.0,0.33147851]
["bitfinex","BTCUSD",1645638361956,0.00028135,38556.0,38549.0,0.35]
["bitfinex","BTCUSD",1645638362160,0.00028135,38556.0,38552.0,0.26050606]
["bitfinex","BTCUSD",1645638362423,0.00028135,38556.0,38552.0,0.56050606]
["bitfinex","BTCUSD",1645638362620,0.40271179,38557.0,38551.0,0.25928764]
["bitfinex","BTCUSD",1645638363120,0.00028135,38556.0,38548.0,0.30026801]
["bitfinex","BTCUSD",1645638363319,0.00028135,38556.0,38548.0,0.00026801]
["bitfinex","BTCUSD",1645638363919,0.00028135,38556.0,38547.0,0.0518]
["bitfinex","BTCUSD",1645638363920,0.0092,38556.0,38547.0,0.0518]
["bitfinex","BTCUSD",1645638364119,0.00028135,38554.0,38552.0,0.33184081]
["bitfinex","BTCUSD",1645638364321,0.00028135,38554.0,38548.0,0.35026801]
["bitfinex","BTCUSD",1645638364521,0.00028135,38554.0,38549.0,0.1]
["bitfinex","BTCUSD",1645638364920,0.00028135,38554.0,38549.0,0.22400173]
["bitfinex","BTCUSD",1645638365122,0.01088051,38555.0,38547.0,0.0518]
["bitfinex","BTCUSD",1645638365322,0.00028135,38553.0,38548.0,0.00026801]
["bitfinex","BTCUSD",1645638366369,0.064911,38554.0,38546.0,0.0083]
["bitfinex","BTCUSD",1645638366570,0.00028136,38552.0,38548.0,0.00026801]
["bitfinex","BTCUSD",1645638367174,0.46763179,38557.0,38548.0,0.00026801]
["bitfinex","BTCUSD",1645638367175,0.27600598,38563.0,38549.0,1.6]
["bitfinex","BTCUSD",1645638367373,0.86491123,38565.0,38550.0,1.6]
["bitfinex","BTCUSD",1645638367574,0.86491123,38565.0,38551.0,0.361984]
["bitfinex","BTCUSD",1645638367776,0.86491123,38565.0,38553.0,0.361984]
["bitfinex","BTCUSD",1645638367974,0.86491123,38565.0,38555.0,0.361984]
["bitfinex","BTCUSD",1645638368174,0.86491123,38565.0,38562.0,0.361984]
["bitfinex","BTCUSD",1645638368374,0.86491123,38565.0,38557.0,0.49346995]
["bitfinex","BTCUSD",1645638368574,0.86491123,38565.0,38557.0,0.3]
["bitfinex","BTCUSD",1645638368777,0.86491123,38565.0,38557.0,0.05]
["bitfinex","BTCUSD",1645638368974,0.86491123,38565.0,38556.0,0.0097]
["bitfinex","BTCUSD",1645638369175,0.86491123,38565.0,38556.0,0.3097]
["bitfinex","BTCUSD",1645638369374,0.86491123,38565.0,38558.0,0.34692761]
["bitfinex","BTCUSD",1645638369823,0.86491123,38565.0,38557.0,0.1892582]
["bitfinex","BTCUSD",1645638370326,0.00028232,38564.0,38560.0,0.00027395]
["bitfinex","BTCUSD",1645638371223,1.12491123,38565.0,38558.0,0.57672088]
["bitfinex","BTCUSD",1645638371430,0.00028232,38564.0,38560.0,0.00027395]
["bitfinex","BTCUSD",1645638371828,0.00028232,38564.0,38562.0,0.22044348]
["bitfinex","BTCUSD",1645638372028,0.00028232,38564.0,38563.0,0.361984]
["bitfinex","BTCUSD",1645638372227,0.00028232,38564.0,38562.0,0.3]
["bitfinex","BTCUSD",1645638372228,0.00012859,38564.0,38562.0,0.3]
["bitfinex","BTCUSD",1645638372427,1.12491123,38565.0,38559.0,0.3]
["bitfinex","BTCUSD",1645638372628,1.12519355,38565.0,38564.0,0.63645151]
["bitfinex","BTCUSD",1645638372830,1.12519355,38565.0,38564.0,1.03645151]
["bitfinex","BTCUSD",1645638372831,0.39364792,38565.0,38564.0,1.03645151]
["bitfinex","BTCUSD",1645638373032,0.22204792,38565.0,38564.0,1.39797558]
["bitfinex","BTCUSD",1645638373429,0.12384792,38565.0,38564.0,1.39797558]
["bitfinex","BTCUSD",1645638373665,0.1235656,38565.0,38564.0,1.39797558]
["bitfinex","BTCUSD",1645638374067,0.2,38568.0,38564.0,2.18587558]
["bitfinex","BTCUSD",1645638374266,0.08,38567.0,38565.0,1.76486811]
["bitfinex","BTCUSD",1645638374466,0.08,38567.0,38566.0,0.661984]
["bitfinex","BTCUSD",1645638374866,0.08,38567.0,38566.0,0.361984]
["bitfinex","BTCUSD",1645638375067,0.08,38567.0,38566.0,0.58379355]
["bitfinex","BTCUSD",1645638375265,0.08,38567.0,38566.0,0.73379355]
["bitfinex","BTCUSD",1645638375466,0.08,38567.0,38566.0,0.511984]
["bitfinex","BTCUSD",1645638375665,0.08,38567.0,38566.0,0.411984]
["bitfinex","BTCUSD",1645638375871,0.00112885,38574.0,38569.0,1.0]
["bitfinex","BTCUSD",1645638376069,0.02,38579.0,38570.0,0.63629968]
["bitfinex","BTCUSD",1645638376267,0.02,38579.0,38570.0,0.80049843]
["bitfinex","BTCUSD",1645638376268,0.00112886,38574.0,38570.0,0.80049843]
["bitfinex","BTCUSD",1645638376674,0.00112886,38574.0,38572.0,0.361984]
["bitfinex","BTCUSD",1645638376868,0.00112886,38574.0,38573.0,0.1]
["bitfinex","BTCUSD",1645638377070,0.02,38579.0,38575.0,1.149884]
["bitfinex","BTCUSD",1645638377333,0.02,38579.0,38576.0,0.69264257]
["bitfinex","BTCUSD",1645638377531,0.02,38579.0,38576.0,0.74264257]
["bitfinex","BTCUSD",1645638378331,0.02,38579.0,38568.0,0.0518]
["bitfinex","BTCUSD",1645638378533,0.02,38579.0,38564.0,0.4254]
["bitfinex","BTCUSD",1645638378932,0.02,38579.0,38571.0,0.07456134]
["bitfinex","BTCUSD",1645638379134,0.02,38579.0,38572.0,0.361984]
["bitfinex","BTCUSD",1645638379340,0.02,38579.0,38575.0,0.22827794]
["bitfinex","BTCUSD",1645638379532,0.02,38579.0,38573.0,0.27115522]
["bitfinex","BTCUSD",1645638379733,0.02,38579.0,38574.0,0.361984]
["bitfinex","BTCUSD",1645638379932,0.0002004,38576.0,38574.0,0.5922434]
["bitfinex","BTCUSD",1645638380336,0.0002004,38576.0,38575.0,0.361984]
["bitfinex","BTCUSD",1645638380634,0.0002004,38576.0,38575.0,0.60635995]
["bitfinex","BTCUSD",1645638380833,0.02,38579.0,38575.0,0.34437595]
["bitfinex","BTCUSD",1645638381069,0.0013942,38577.0,38575.0,0.1]
["bitfinex","BTCUSD",1645638381266,0.0013942,38577.0,38576.0,0.05]
["bitfinex","BTCUSD",1645638381470,0.0013942,38577.0,38574.0,0.05]
["bitfinex","BTCUSD",1645638381766,0.0013942,38577.0,38572.0,0.00028079]
["bitfinex","BTCUSD",1645638381969,0.001111,38577.0,38571.0,0.0097]
["bitfinex","BTCUSD",1645638382166,0.26,38576.0,38572.0,8.447e-05]
["bitfinex","BTCUSD",1645638382370,0.26,38576.0,38572.0,0.24914113]
["bitfinex","BTCUSD",1645638382569,0.26,38576.0,38573.0,0.361984]
["bitfinex","BTCUSD",1645638383169,0.26,38576.0,38575.0,0.20925967]
["bitfinex","BTCUSD",1645638383470,0.26,38576.0,38575.0,0.62124367]
["bitfinex","BTCUSD",1645638383771,0.26,38576.0,38573.0,0.361984]
["bitfinex","BTCUSD",1645638384572,0.26028344,38576.0,38573.0,0.361984]
["bitfinex","BTCUSD",1645638385016,0.26028344,38576.0,38575.0,0.21107251]
["bitfinex","BTCUSD",1645638385218,0.26028344,38576.0,38575.0,0.57305651]
["bitfinex","BTCUSD",1645638385619,0.26,38576.0,38575.0,0.57298187]
["bitfinex","BTCUSD",1645638385818,0.26,38576.0,38575.0,0.361984]
["bitfinex","BTCUSD",1645638386018,0.26,38576.0,38573.0,0.361984]
["bitfinex","BTCUSD",1645638386818,0.26,38576.0,38575.0,0.361984]
["bitfinex","BTCUSD",1645638387719,0.26,38576.0,38572.0,8.447e-05]
["bitfinex","BTCUSD",1645638387720,0.61,38576.0,38572.0,8.447e-05]
["bitfinex","BTCUSD",1645638387923,0.37075927,38575.0,38565.0,0.0099]
["bitfinex","BTCUSD",1645638388119,0.37075927,38575.0,38572.0,8.447e-05]
["bitfinex","BTCUSD",1645638389170,0.37075927,38575.0,38566.0,0.19405473]
["bitfinex","BTCUSD",1645638389370,0.37075927,38575.0,38572.0,0.00028079]
["bitfinex","BTCUSD",1645638389769,0.129771,38573.0,38572.0,0.00028079]
["bitfinex","BTCUSD",1645638390169,0.129771,38573.0,38572.0,0.00012688]
["bitfinex","BTCUSD",1645638390375,0.0518,38575.0,38570.0,0.21660865]
["bitfinex","BTCUSD",1645638391271,0.0518,38575.0,38566.0,0.19405473]
["bitfinex","BTCUSD",1645638391272,0.33579037,38575.0,38566.0,0.19405473]
["bitfinex","BTCUSD",1645638391674,0.38579037,38575.0,38565.0,0.0099]
["bitfinex","BTCUSD",1645638391874,0.1018,38575.0,38569.0,8.419e-05]
["bitfinex","BTCUSD",1645638392074,0.36625789,38575.0,38569.0,8.419e-05]
["bitfinex","BTCUSD",1645638392526,7.657e-05,38574.0,38569.0,8.419e-05]
["bitfinex","BTCUSD",1645638392721,0.11675157,38574.0,38565.0,0.22392826]
["bitfinex","BTCUSD",1645638392921,0.11675157,38574.0,38570.0,8.418e-05]
["bitfinex","BTCUSD",1645638393922,0.11675157,38574.0,38566.0,0.29937805]
["bitfinex","BTCUSD",1645638394125,0.11675157,38574.0,38570.0,0.00028042]
["bitfinex","BTCUSD",1645638394922,0.05187657,38574.0,38570.0,0.00028042]
["bitfinex","BTCUSD",1645638395125,0.05187657,38574.0,38565.0,0.52392826]
["bitfinex","BTCUSD",1645638395322,0.05187657,38574.0,38570.0,0.00028042]
["bitfinex","BTCUSD",1645638396363,0.05187657,38574.0,38565.0,0.52392826]
["bitfinex","BTCUSD",1645638396560,0.05187657,38574.0,38570.0,0.00028042]
["bitfinex","BTCUSD",1645638397162,0.1,38573.0,38570.0,0.00028042]
["bitfinex","BTCUSD",1645638397367,0.1,38571.0,38570.0,0.00028042]
["bitfinex","BTCUSD",1645638397562,0.1518,38571.0,38561.0,0.0099]
["bitfinex","BTCUSD",1645638397765,0.05,38570.0,38561.0,0.0099]
["bitfinex","BTCUSD",1645638397961,0.23400487,38569.0,38561.0,0.0099]
["bitfinex","BTCUSD",1645638398762,0.06489,38566.0,38561.0,0.0099]
["bitfinex","BTCUSD",1645638399062,0.0518,38565.0,38563.0,8.438e-05]
["bitfinex","BTCUSD",1645638400012,0.0518,38565.0,38561.0,0.0099]
["bitfinex","BTCUSD",1645638400213,0.0518,38565.0,38562.0,0.36206838]
["bitfinex","BTCUSD",1645638400422,0.07778043,38571.0,38563.0,0.661984]
["bitfinex","BTCUSD",1645638400615,0.07778043,38571.0,38568.0,0.31935831]
["bitfinex","BTCUSD",1645638401113,0.07778043,38571.0,38566.0,0.3]
["bitfinex","BTCUSD",1645638402313,0.07778043,38571.0,38570.0,0.27374849]
["bitfinex","BTCUSD",1645638402714,0.07778043,38571.0,38567.0,0.00028044]
["bitfinex","BTCUSD",1645638403586,0.07778043,38571.0,38564.0,0.28557169]
["bitfinex","BTCUSD",1645638403783,0.14151403,38570.0,38567.0,0.00028044]
["bitfinex","BTCUSD",1645638403982,0.13651403,38570.0,38567.0,0.00028044]
["bitfinex","BTCUSD",1645638404581,0.14265943,38571.0,38567.0,0.00028044]
["bitfinex","BTCUSD",1645638404782,0.14265943,38571.0,38566.0,0.21406181]
["bitfinex","BTCUSD",1645638404985,0.14265943,38571.0,38567.0,8.437e-05]
["bitfinex","BTCUSD",1645638405183,0.40265943,38571.0,38567.0,8.437e-05]
["bitfinex","BTCUSD",1645638405781,0.05,38570.0,38567.0,8.437e-05]
["bitfinex","BTCUSD",1645638405982,0.05,38570.0,38564.0,0.28557169]
["bitfinex","BTCUSD",1645638406184,0.05,38570.0,38567.0,8.437e-05]
["bitfinex","BTCUSD",1645638406785,0.40265943,38571.0,38567.0,8.437e-05]
["bitfinex","BTCUSD",1645638407188,0.10992549,38570.0,38565.0,0.3]
["bitfinex","BTCUSD",1645638407424,0.10992549,38570.0,38567.0,0.00028044]
["bitfinex","BTCUSD",1645638407619,0.10992549,38570.0,38568.0,0.3622356]
["bitfinex","BTCUSD",1645638407620,0.0001288,38569.0,38568.0,0.3622356]
["bitfinex","BTCUSD",1645638408020,0.0001288,38569.0,38568.0,0.0002516]
["bitfinex","BTCUSD",1645638408423,0.0001288,38569.0,38568.0,0.3622356]
["bitfinex","BTCUSD",1645638409523,0.0001288,38569.0,38568.0,0.0002516]
["bitfinex","BTCUSD",1645638411180,0.16606129,38569.0,38568.0,0.0002516]
["bitfinex","BTCUSD",1645638411382,0.56606129,38569.0,38568.0,0.0002516]
["bitfinex","BTCUSD",1645638411582,0.34886129,38569.0,38568.0,0.0002516]
["bitfinex","BTCUSD",1645638412081,0.35806129,38569.0,38568.0,0.0002516]
["bitfinex","BTCUSD",1645638412280,0.25806129,38569.0,38568.0,0.0002516]
["bitfinex","BTCUSD",1645638412484,0.0093288,38569.0,38568.0,8.964e-05]
["bitfinex","BTCUSD",1645638415922,0.1093288,38569.0,38568.0,8.964e-05]
["bitfinex","BTCUSD",1645638416119,0.4611288,38569.0,38568.0,8.964e-05]
["bitfinex","BTCUSD",1645638416317,0.5611288,38569.0,38568.0,8.964e-05]
["bitfinex","BTCUSD",1645638416519,0.2611288,38569.0,38568.0,8.964e-05]
["bitfinex","BTCUSD",1645638416717,0.1611288,38569.0,38568.0,8.964e-05]
["bitfinex","BTCUSD",1645638417516,0.1611288,38569.0,38567.0,0.00053221]
["bitfinex","BTCUSD",1645638417918,0.0611288,38569.0,38567.0,0.00053221]
["bitfinex","BTCUSD",1645638418119,0.1611288,38569.0,38567.0,0.00025177]
["bitfinex","BTCUSD",1645638418570,0.08556461,38568.0,38567.0,0.00025177]
["bitfinex","BTCUSD",1645638421876,0.08556461,38568.0,38567.0,0.34359669]
["bitfinex","BTCUSD",1645638422617,0.08569316,38568.0,38567.0,0.34343463]
["bitfinex","BTCUSD",1645638423018,0.08569316,38568.0,38567.0,0.36207371]
["bitfinex","BTCUSD",1645638423318,0.08569316,38568.0,38567.0,8.971e-05]
["bitfinex","BTCUSD",1645638424321,0.38556894,38568.0,38567.0,8.971e-05]
["bitfinex","BTCUSD",1645638424722,0.53556894,38568.0,38567.0,8.971e-05]
["bitfinex","BTCUSD",1645638424922,0.58736894,38568.0,38567.0,8.971e-05]
["bitfinex","BTCUSD",1645638427566,0.28736894,38568.0,38567.0,8.971e-05]
["bitfinex","BTCUSD",1645638430012,0.28727048,38568.0,38567.0,8.971e-05]
["bitfinex","BTCUSD",1645638430613,0.33727048,38568.0,38567.0,8.971e-05]
["bitfinex","BTCUSD",1645638430815,0.63699142,38568.0,38567.0,8.971e-05]
["bitfinex","BTCUSD",1645638431215,0.78449562,38568.0,38566.0,0.00016208]
["bitfinex","BTCUSD",1645638431413,0.2,38567.0,38566.0,0.00023133]
["bitfinex","BTCUSD",1645638431616,0.064907,38564.0,38553.0,0.24495118]
["bitfinex","BTCUSD",1645638431918,0.1,38559.0,38548.0,0.020093]
["bitfinex","BTCUSD",1645638432118,0.1,38559.0,38539.0,0.72237176]
["bitfinex","BTCUSD",1645638432119,0.29513266,38558.0,38544.0,0.3]
["bitfinex","BTCUSD",1645638432315,0.29513266,38558.0,38540.0,0.52904784]
["bitfinex","BTCUSD",1645638432515,0.39513266,38558.0,38540.0,0.52904784]
["bitfinex","BTCUSD",1645638432816,0.064917,38552.0,38543.0,0.28152965]
["bitfinex","BTCUSD",1645638433420,0.064917,38552.0,38544.0,0.661984]
["bitfinex","BTCUSD",1645638433676,0.04557,38560.0,38552.0,0.556735]
["bitfinex","BTCUSD",1645638433971,0.04557,38560.0,38556.0,0.19875753]
["bitfinex","BTCUSD",1645638434175,0.04557,38560.0,38554.0,0.0099]
["bitfinex","BTCUSD",1645638434971,0.31564794,38559.0,38552.0,0.194751]
["bitfinex","BTCUSD",1645638435177,0.05679283,38560.0,38555.0,0.00026547]
["bitfinex","BTCUSD",1645638435370,0.06619283,38560.0,38555.0,0.00026547]
["bitfinex","BTCUSD",1645638436170,0.25025661,38559.0,38552.0,0.41778118]
["bitfinex","BTCUSD",1645638436370,0.25025661,38559.0,38556.0,0.00026547]
["bitfinex","BTCUSD",1645638436571,0.064909,38558.0,38556.0,0.00026547]
["bitfinex","BTCUSD",1645638436971,0.164909,38558.0,38556.0,0.00026547]
["bitfinex","BTCUSD",1645638437319,0.14178571,38557.0,38552.0,0.194751]
["bitfinex","BTCUSD",1645638437522,0.33916342,38556.0,38555.0,0.00041542]
["bitfinex","BTCUSD",1645638437721,1.6,38554.0,38546.0,0.3637]
["bitfinex","BTCUSD",1645638437919,0.20818301,38549.0,38540.0,0.0093]
["bitfinex","BTCUSD",1645638438220,0.01217475,38548.0,38537.0,0.0011]
["bitfinex","BTCUSD",1645638438420,0.25998301,38549.0,38537.0,0.0011]
["bitfinex","BTCUSD",1645638438421,0.14438796,38546.0,38537.0,0.0011]
["bitfinex","BTCUSD",1645638438917,0.45747954,38546.0,38538.0,0.27952821]
["bitfinex","BTCUSD",1645638439118,0.0098,38545.0,38538.0,0.27952821]
["bitfinex","BTCUSD",1645638439517,0.0083,38545.0,38538.0,0.27952821]
["bitfinex","BTCUSD",1645638439819,0.073234,38545.0,38538.0,0.27952821]
["bitfinex","BTCUSD",1645638440518,0.073234,38545.0,38537.0,0.0011]
["bitfinex","BTCUSD",1645638440720,0.073234,38545.0,38537.0,0.00097109]
["bitfinex","BTCUSD",1645638441164,0.073234,38545.0,38539.0,8.415e-05]
["bitfinex","BTCUSD",1645638442167,0.333234,38545.0,38538.0,0.21448538]
["bitfinex","BTCUSD",1645638442366,0.333234,38545.0,38540.0,0.00027993]
["bitfinex","BTCUSD",1645638442565,0.00014636,38544.0,38540.0,0.00027993]
["bitfinex","BTCUSD",1645638443367,0.00014636,38544.0,38539.0,0.00030961]
["bitfinex","BTCUSD",1645638443568,0.00014636,38544.0,38540.0,0.00027993]
["bitfinex","BTCUSD",1645638444369,0.01261374,38544.0,38540.0,0.00027993]
["bitfinex","BTCUSD",1645638444571,0.00014636,38544.0,38539.0,0.00030961]
["bitfinex","BTCUSD",1645638444822,0.00014636,38544.0,38540.0,0.00027993]
["bitfinex","BTCUSD",1645638445726,0.00014636,38544.0,38539.0,0.00030961]
["bitfinex","BTCUSD",1645638445923,0.00014636,38544.0,38540.0,0.00027993]
["bitfinex","BTCUSD",1645638446923,0.00014636,38544.0,38539.0,0.00030961]
["bitfinex","BTCUSD",1645638447126,0.00014636,38544.0,38540.0,0.00027993]
["bitfinex","BTCUSD",1645638447523,0.00014636,38544.0,38542.0,0.00014034]
["bitfinex","BTCUSD",1645638448572,0.00014636,38544.0,38543.0,0.34919018]
["bitfinex","BTCUSD",1645638448970,0.00014636,38544.0,38542.0,0.00014034]
["bitfinex","BTCUSD",1645638449569,0.00014636,38544.0,38543.0,0.22855585]
["bitfinex","BTCUSD",1645638449970,0.00014636,38544.0,38542.0,0.00014034]
["bitfinex","BTCUSD",1645638450172,0.00014636,38544.0,38541.0,0.00043528]
["bitfinex","BTCUSD",1645638450369,0.00014636,38544.0,38542.0,0.2674561]
["bitfinex","BTCUSD",1645638450770,0.00014636,38544.0,38541.0,0.00043528]
["bitfinex","BTCUSD",1645638451171,0.00014636,38544.0,38542.0,0.19549783]
["bitfinex","BTCUSD",1645638451773,0.00014636,38544.0,38543.0,0.661984]
["bitfinex","BTCUSD",1645638451972,0.00014636,38544.0,38541.0,0.30043528]
["bitfinex","BTCUSD",1645638452172,0.00014636,38544.0,38541.0,0.00043528]
["bitfinex","BTCUSD",1645638452631,0.00014636,38544.0,38543.0,0.00031883]
["bitfinex","BTCUSD",1645638455326,0.00014636,38544.0,38543.0,0.19084356]
["bitfinex","BTCUSD",1645638455530,0.00014636,38544.0,38543.0,0.00031883]
["bitfinex","BTCUSD",1645638457773,0.00014636,38544.0,38542.0,0.00030871]
["bitfinex","BTCUSD",1645638457973,0.26252643,38543.0,38542.0,0.00030871]
["bitfinex","BTCUSD",1645638460426,0.26252643,38543.0,38541.0,0.00027942]
["bitfinex","BTCUSD",1645638460635,0.36430638,38542.0,38541.0,0.00027942]
["bitfinex","BTCUSD",1645638460825,0.129918,38540.0,38526.0,0.33118709]
["bitfinex","BTCUSD",1645638461023,0.3,38539.0,38526.0,0.33118709]
["bitfinex","BTCUSD",1645638461225,0.59494731,38539.0,38526.0,0.33118709]
["bitfinex","BTCUSD",1645638461424,0.29234024,38532.0,38526.0,0.33118709]
["bitfinex","BTCUSD",1645638461622,0.07785769,38532.0,38526.0,0.33118709]
["bitfinex","BTCUSD",1645638461822,0.07785769,38532.0,38524.0,0.27235087]
["bitfinex","BTCUSD",1645638462622,0.064957,38531.0,38524.0,0.27235087]
["bitfinex","BTCUSD",1645638463676,0.25777069,38532.0,38524.0,0.27235087]
["bitfinex","BTCUSD",1645638463677,0.59508554,38535.0,38533.0,0.26494216]
["bitfinex","BTCUSD",1645638463878,0.1,38534.0,38533.0,0.26494216]
["bitfinex","BTCUSD",1645638464778,0.164955,38534.0,38533.0,0.26494216]
["bitfinex","BTCUSD",1645638465178,0.214955,38534.0,38533.0,0.26494216]
["bitfinex","BTCUSD",1645638465379,0.114955,38534.0,38533.0,0.26494216]
["bitfinex","BTCUSD",1645638466682,0.29494731,38539.0,38533.0,0.26494216]
["bitfinex","BTCUSD",1645638466683,0.064937,38538.0,38533.0,0.26494216]
["bitfinex","BTCUSD",1645638466888,0.03976592,38541.0,38533.0,0.26494216]
["bitfinex","BTCUSD",1645638467081,0.229872,38542.0,38533.0,0.26494216]
["bitfinex","BTCUSD",1645638467082,0.129872,38542.0,38533.0,0.26494216]
["bitfinex","BTCUSD",1645638467530,0.129872,38542.0,38537.0,0.26243875]
["bitfinex","BTCUSD",1645638467729,0.01107201,38541.0,38537.0,0.21358929]
["bitfinex","BTCUSD",1645638467930,0.064933,38540.0,38537.0,0.21358929]
["bitfinex","BTCUSD",1645638468329,0.06434426,38540.0,38537.0,0.21358929]
["bitfinex","BTCUSD",1645638468732,0.06434426,38540.0,38537.0,0.00027625]
["bitfinex","BTCUSD",1645638469832,0.06434426,38540.0,38534.0,0.472857]
["bitfinex","BTCUSD",1645638470034,0.06434426,38540.0,38537.0,0.00027625]
["bitfinex","BTCUSD",1645638470635,0.11434426,38540.0,38537.0,0.00027625]
["bitfinex","BTCUSD",1645638471079,0.11434426,38540.0,38534.0,0.22593704]
["bitfinex","BTCUSD",1645638471274,0.11434426,38540.0,38537.0,0.00027625]
["bitfinex","BTCUSD",1645638472172,0.11434426,38540.0,38534.0,0.17889232]
["bitfinex","BTCUSD",1645638472374,0.0118157,38539.0,38537.0,0.00027625]
["bitfinex","BTCUSD",1645638472574,0.01198762,38539.0,38537.0,0.00027625]
["bitfinex","BTCUSD",1645638473074,0.00017192,38539.0,38537.0,0.00027625]
["bitfinex","BTCUSD",1645638473476,0.00017192,38539.0,38534.0,0.19474536]
["bitfinex","BTCUSD",1645638473675,0.00017192,38539.0,38536.0,0.00027625]
["bitfinex","BTCUSD",1645638474077,0.01496599,38538.0,38536.0,0.00027625]
["bitfinex","BTCUSD",1645638474277,0.14041892,38537.0,38536.0,0.00027625]
["bitfinex","BTCUSD",1645638474478,0.129885,38537.0,38536.0,0.00027625]
["bitfinex","BTCUSD",1645638474677,0.07556048,38535.0,38533.0,0.51923058]
["bitfinex","BTCUSD",1645638474920,0.07556048,38535.0,38533.0,0.26494216]
["bitfinex","BTCUSD",1645638475129,0.01491741,38534.0,38533.0,0.26494216]
["bitfinex","BTCUSD",1645638475522,0.06494,38535.0,38533.0,0.26494216]
["bitfinex","BTCUSD",1645638475523,0.07592395,38535.0,38533.0,0.26494216]
["bitfinex","BTCUSD",1645638475720,0.06494,38535.0,38533.0,0.26494216]
["bitfinex","BTCUSD",1645638476120,0.06494,38535.0,38533.0,0.54420102]
["bitfinex","BTCUSD",1645638476922,0.06494,38535.0,38533.0,0.26494216]
["bitfinex","BTCUSD",1645638477321,0.01223365,38534.0,38533.0,0.26494216]
["bitfinex","BTCUSD",1645638477927,0.32494,38535.0,38533.0,0.26494216]
["bitfinex","BTCUSD",1645638479987,0.3,38534.0,38533.0,0.26494216]
["bitfinex","BTCUSD",1645638480185,0.0518,38534.0,38533.0,0.26494216]
["bitfinex","BTCUSD",1645638480384,0.1518,38534.0,38533.0,0.26494216]
["bitfinex","BTCUSD",1645638480987,0.1510223,38534.0,38533.0,0.26494216]
["bitfinex","BTCUSD",1645638482522,0.15119349,38534.0,38533.0,0.26494216]
["bitfinex","BTCUSD",1645638485226,0.00017119,38534.0,38533.0,0.27209816]
["bitfinex","BTCUSD",1645638486480,0.40017119,38534.0,38533.0,0.27209816]
["bitfinex","BTCUSD",1645638486673,0.45197119,38534.0,38533.0,0.19413151]
["bitfinex","BTCUSD",1645638486875,0.15197119,38534.0,38533.0,0.19413151]
["bitfinex","BTCUSD",1645638487477,0.00017119,38534.0,38533.0,0.19454143]
["bitfinex","BTCUSD",1645638487974,0.10017119,38534.0,38533.0,0.19454143]
["bitfinex","BTCUSD",1645638492123,0.10009303,38534.0,38533.0,0.19454143]
["bitfinex","BTCUSD",1645638492322,0.10001749,38534.0,38533.0,0.19454143]
["bitfinex","BTCUSD",1645638492721,0.15017119,38534.0,38533.0,0.19454143]
["bitfinex","BTCUSD",1645638497525,0.15017119,38534.0,38533.0,0.06814658]
["bitfinex","BTCUSD",1645638497729,0.1631482,38534.0,38533.0,0.06814658]
["bitfinex","BTCUSD",1645638497927,1.79970317,38533.0,38532.0,0.00022984]
["bitfinex","BTCUSD",1645638498125,1.7617,38533.0,38532.0,0.00022984]
["bitfinex","BTCUSD",1645638498324,1.6,38532.0,38525.0,0.0031]
["bitfinex","BTCUSD",1645638498526,0.29695366,38530.0,38525.0,0.0031]
["bitfinex","BTCUSD",1645638498726,0.01536225,38528.0,38524.0,0.0011]
["bitfinex","BTCUSD",1645638499029,0.11389586,38528.0,38524.0,0.0011]
["bitfinex","BTCUSD",1645638499225,0.27018305,38525.0,38524.0,0.0011]
["bitfinex","BTCUSD",1645638499431,0.17305784,38525.0,38524.0,0.0011]
["bitfinex","BTCUSD",1645638499625,0.22305784,38525.0,38524.0,0.0011]
["bitfinex","BTCUSD",1645638500725,0.28802784,38525.0,38524.0,0.0011]
["bitfinex","BTCUSD",1645638500927,0.38802784,38525.0,38524.0,0.0011]
["bitfinex","BTCUSD",1645638501169,0.48069784,38525.0,38524.0,0.0011]
["bitfinex","BTCUSD",1645638501571,0.01966,38526.0,38525.0,0.10715712]
["bitfinex","BTCUSD",1645638502169,0.084622,38526.0,38525.0,0.10715712]
["bitfinex","BTCUSD",1645638502367,0.064962,38526.0,38525.0,0.10715712]
["bitfinex","BTCUSD",1645638502768,0.064962,38526.0,38525.0,0.10736966]
["bitfinex","BTCUSD",1645638503069,0.139243,38527.0,38525.0,0.10736966]
["bitfinex","BTCUSD",1645638503267,0.189243,38527.0,38525.0,0.10736966]
["bitfinex","BTCUSD",1645638503467,0.289243,38527.0,38525.0,0.10736966]
["bitfinex","BTCUSD",1645638505719,0.29875525,38527.0,38525.0,0.10736966]
["bitfinex","BTCUSD",1645638506021,0.289243,38527.0,38525.0,0.10736966]
["bitfinex","BTCUSD",1645638507624,0.00018834,38526.0,38525.0,0.10715712]
["bitfinex","BTCUSD",1645638508326,0.06515934,38526.0,38525.0,0.10715712]
["bitfinex","BTCUSD",1645638509976,0.00018834,38526.0,38525.0,0.10715712]
["bitfinex","BTCUSD",1645638510177,0.00018834,38526.0,38525.0,0.10700333]
["bitfinex","BTCUSD",1645638510782,0.00018834,38526.0,38525.0,0.2982772]
["bitfinex","BTCUSD",1645638512621,0.064951,38529.0,38525.0,0.28191002]
["bitfinex","BTCUSD",1645638512821,0.06462923,38529.0,38525.0,0.28191002]
["bitfinex","BTCUSD",1645638513021,0.06462923,38529.0,38528.0,0.2291786]
["bitfinex","BTCUSD",1645638513224,0.08583714,38530.0,38528.0,0.5291786]
["bitfinex","BTCUSD",1645638513425,0.08583714,38530.0,38529.0,0.3]
["bitfinex","BTCUSD",1645638514121,0.08583714,38530.0,38529.0,0.57325272]
["bitfinex","BTCUSD",1645638514722,0.08583714,38530.0,38528.0,0.05203062]
["bitfinex","BTCUSD",1645638514723,0.00018834,38530.0,38528.0,0.05203062]
["bitfinex","BTCUSD",1645638515423,0.00018834,38530.0,38528.0,0.0518]
["bitfinex","BTCUSD",1645638515823,0.00018834,38530.0,38528.0,0.28525292]
["bitfinex","BTCUSD",1645638516470,0.00018834,38530.0,38528.0,0.0518]
["bitfinex","BTCUSD",1645638516870,0.00018834,38530.0,38527.0,0.00023062]
["bitfinex","BTCUSD",1645638517670,0.064953,38529.0,38527.0,0.00023062]
["bitfinex","BTCUSD",1645638517870,0.064953,38529.0,38528.0,0.24382708]
["bitfinex","BTCUSD",1645638518668,0.064953,38529.0,38527.0,0.00023061]
["bitfinex","BTCUSD",1645638519074,0.064953,38529.0,38525.0,0.09063615]
["bitfinex","BTCUSD",1645638519276,0.064953,38529.0,38526.0,0.00023061]
["bitfinex","BTCUSD",1645638519277,0.114953,38529.0,38526.0,0.00023061]
["bitfinex","BTCUSD",1645638519473,0.12428562,38529.0,38526.0,0.00023061]
["bitfinex","BTCUSD",1645638520325,0.114953,38529.0,38525.0,0.09063615]
["bitfinex","BTCUSD",1645638520723,0.064961,38526.0,38525.0,0.09063615]
["bitfinex","BTCUSD",1645638527541,0.32516438,38526.0,38525.0,0.09088523]
["bitfinex","BTCUSD",1645638531888,0.72516438,38526.0,38525.0,0.07606405]
["bitfinex","BTCUSD",1645638532093,0.72516438,38526.0,38523.0,0.002]
["bitfinex","BTCUSD",1645638532094,1.6,38525.0,38523.0,0.002]
["bitfinex","BTCUSD",1645638532287,0.01360983,38523.0,38522.0,0.001]
["bitfinex","BTCUSD",1645638532488,0.1518,38523.0,38522.0,0.001]
["bitfinex","BTCUSD",1645638532689,1.67724341,38522.0,38518.0,0.0011]
["bitfinex","BTCUSD",1645638532888,0.20077565,38520.0,38518.0,0.0011]
["bitfinex","BTCUSD",1645638533090,0.44753865,38520.0,38518.0,0.0011]
["bitfinex","BTCUSD",1645638533286,0.50782214,38520.0,38518.0,0.0011]
["bitfinex","BTCUSD",1645638533486,0.60782214,38520.0,38518.0,0.0011]
["bitfinex","BTCUSD",1645638533688,0.92789904,38520.0,38518.0,0.0011]
["bitfinex","BTCUSD",1645638534933,1.10415994,38520.0,38518.0,0.0011]
["bitfinex","BTCUSD",1645638535930,1.25840815,38520.0,38518.0,0.0011]
["bitfinex","BTCUSD",1645638536131,1.14394238,38520.0,38518.0,0.00137438]
["bitfinex","BTCUSD",1645638536531,1.44394238,38520.0,38518.0,0.00137438]
["bitfinex","BTCUSD",1645638536731,0.82386548,38520.0,38518.0,0.00137438]
["bitfinex","BTCUSD",1645638536935,0.52308983,38520.0,38518.0,0.00137438]
["bitfinex","BTCUSD",1645638537134,0.23474544,38520.0,38518.0,0.0011]
["bitfinex","BTCUSD",1645638537332,0.194963,38520.0,38518.0,0.00137438]
["bitfinex","BTCUSD",1645638537534,0.19527325,38520.0,38519.0,0.70636043]
["bitfinex","BTCUSD",1645638537935,0.24707325,38520.0,38519.0,0.70636043]
["bitfinex","BTCUSD",1645638538778,0.29707325,38520.0,38519.0,0.70636043]
["bitfinex","BTCUSD",1645638538978,0.30709834,38520.0,38519.0,0.70636043]
["bitfinex","BTCUSD",1645638539377,0.30619578,38520.0,38519.0,0.70636043]
["bitfinex","BTCUSD",1645638539578,0.29707325,38520.0,38519.0,0.70636043]
["bitfinex","BTCUSD",1645638539978,0.39707325,38520.0,38519.0,0.70636043]
["bitfinex","BTCUSD",1645638540379,0.70691205,38520.0,38519.0,0.70636043]
["bitfinex","BTCUSD",1645638540778,0.94486,38520.0,38519.0,0.70636043]
["bitfinex","BTCUSD",1645638541179,0.64486,38520.0,38519.0,0.70636043]
["bitfinex","BTCUSD",1645638541379,0.8211209,38520.0,38519.0,0.70636043]
["bitfinex","BTCUSD",1645638541678,0.64486,38520.0,38519.0,0.70636043]
["bitfinex","BTCUSD",1645638541882,0.94486,38520.0,38519.0,0.70636043]
["bitfinex","BTCUSD",1645638542332,1.1211209,38520.0,38519.0,0.70636043]
["bitfinex","BTCUSD",1645638542533,1.1211209,38520.0,38519.0,0.70622351]
["bitfinex","BTCUSD",1645638542730,0.8211209,38520.0,38519.0,0.70622351]
["bitfinex","BTCUSD",1645638542928,0.82185761,38520.0,38519.0,0.70622351]
["bitfinex","BTCUSD",1645638543129,1.12185761,38520.0,38519.0,0.70622351]
["bitfinex","BTCUSD",1645638543329,0.82185761,38520.0,38519.0,0.70622351]
["bitfinex","BTCUSD",1645638543731,0.58390966,38520.0,38519.0,0.70622351]
["bitfinex","BTCUSD",1645638543933,0.53210966,38520.0,38519.0,0.70622351]
["bitfinex","BTCUSD",1645638544131,0.34527325,38520.0,38519.0,0.70622351]
["bitfinex","BTCUSD",1645638544330,0.24527325,38520.0,38519.0,0.70622351]
["bitfinex","BTCUSD",1645638544531,0.19527325,38520.0,38519.0,0.70622351]
["bitfinex","BTCUSD",1645638545134,0.08566845,38521.0,38520.0,0.39054649]
["bitfinex","BTCUSD",1645638545532,0.064989,38522.0,38520.0,0.39054649]
["bitfinex","BTCUSD",1645638547084,0.064989,38522.0,38515.0,0.27990186]
["bitfinex","BTCUSD",1645638547085,0.064986,38514.0,38513.0,0.00219566]
["bitfinex","BTCUSD",1645638547287,0.064986,38514.0,38509.0,0.0011]
["bitfinex","BTCUSD",1645638547288,1.6,38512.0,38503.0,0.0031]
["bitfinex","BTCUSD",1645638547483,0.1,38511.0,38503.0,0.0031]
["bitfinex","BTCUSD",1645638547682,0.07791098,38506.0,38503.0,0.0031]
["bitfinex","BTCUSD",1645638547881,0.12791098,38506.0,38503.0,0.0031]
["bitfinex","BTCUSD",1645638548081,0.17791098,38506.0,38503.0,0.0031]
["bitfinex","BTCUSD",1645638548582,0.064992,38505.0,38503.0,0.0031]
["bitfinex","BTCUSD",1645638548980,0.064992,38505.0,38504.0,0.23052968]
["bitfinex","BTCUSD",1645638549182,0.064992,38505.0,38503.0,0.0031]
["bitfinex","BTCUSD",1645638549839,0.07791098,38506.0,38505.0,0.361984]
["bitfinex","BTCUSD",1645638550235,0.07791098,38506.0,38505.0,0.80544763]
["bitfinex","BTCUSD",1645638550434,0.07791098,38506.0,38505.0,0.44346363]
["bitfinex","BTCUSD",1645638550632,0.1762609,38517.0,38506.0,1.6]
["bitfinex","BTCUSD",1645638550837,0.00031025,38520.0,38507.0,0.109]
["bitfinex","BTCUSD",1645638551132,0.064976,38513.0,38507.0,0.109]
["bitfinex","BTCUSD",1645638551443,0.064976,38513.0,38508.0,0.32050939]
["bitfinex","BTCUSD",1645638551633,0.064976,38513.0,38508.0,0.32077992]
["bitfinex","BTCUSD",1645638552032,0.064976,38513.0,38511.0,0.19437072]
["bitfinex","BTCUSD",1645638552233,0.00028329,38515.0,38511.0,0.19437072]
["bitfinex","BTCUSD",1645638552633,0.06497,38516.0,38512.0,0.21332797]
["bitfinex","BTCUSD",1645638553032,0.00028331,38515.0,38512.0,0.21332797]
["bitfinex","BTCUSD",1645638553435,0.00028331,38515.0,38511.0,0.00027051]
["bitfinex","BTCUSD",1645638553679,0.064978,38514.0,38511.0,0.00027051]
["bitfinex","BTCUSD",1645638553881,0.064978,38514.0,38508.0,0.32050939]
["bitfinex","BTCUSD",1645638554081,0.064978,38514.0,38511.0,0.00027051]
["bitfinex","BTCUSD",1645638555478,0.064978,38514.0,38512.0,0.2069822]
["bitfinex","BTCUSD",1645638555479,0.324978,38514.0,38512.0,0.2069822]
["bitfinex","BTCUSD",1645638555679,0.324978,38514.0,38511.0,0.00027051]
["bitfinex","BTCUSD",1645638556279,0.324978,38514.0,38508.0,0.54733034]
["bitfinex","BTCUSD",1645638556480,0.324978,38514.0,38511.0,0.00027051]
["bitfinex","BTCUSD",1645638557428,0.324978,38514.0,38508.0,0.54733034]
["bitfinex","BTCUSD",1645638557629,0.00029205,38513.0,38512.0,0.00032652]
["bitfinex","BTCUSD",1645638558837,0.40029205,38513.0,38512.0,0.00032652]
["bitfinex","BTCUSD",1645638559033,0.15029205,38513.0,38512.0,0.00032652]
["bitfinex","BTCUSD",1645638559435,0.16363691,38513.0,38512.0,0.00032652]
["bitfinex","BTCUSD",1645638559635,0.16363691,38513.0,38488.0,0.003]
["bitfinex","BTCUSD",1645638559636,1.6,38504.0,38498.0,0.00121908]
["bitfinex","BTCUSD",1645638559834,2.0099,38503.0,38489.0,0.2806]
["bitfinex","BTCUSD",1645638560034,0.0999,38500.0,38489.0,0.0031]
["bitfinex","BTCUSD",1645638560234,0.0518,38499.0,38489.0,0.0031]
["bitfinex","BTCUSD",1645638560737,0.44346625,38498.0,38490.0,0.30412602]
["bitfinex","BTCUSD",1645638560934,0.0518,38497.0,38490.0,0.30412602]
["bitfinex","BTCUSD",1645638561176,0.0518,38497.0,38489.0,0.0031]
["bitfinex","BTCUSD",1645638561379,0.05003921,38497.0,38492.0,8.099e-05]
["bitfinex","BTCUSD",1645638562085,1.25,38496.0,38487.0,0.40541]
["bitfinex","BTCUSD",1645638562276,0.065013,38495.0,38487.0,0.395]
["bitfinex","BTCUSD",1645638562477,0.07793646,38493.0,38488.0,0.30383471]
["bitfinex","BTCUSD",1645638562676,0.07793646,38493.0,38487.0,0.395]
["bitfinex","BTCUSD",1645638563076,0.07793646,38493.0,38487.0,0.60952466]
["bitfinex","BTCUSD",1645638563279,0.065013,38492.0,38486.0,0.21249887]
["bitfinex","BTCUSD",1645638563478,2.20558828,38488.0,38486.0,0.21249887]
["bitfinex","BTCUSD",1645638563677,2.20558828,38488.0,38486.0,0.0031]
["bitfinex","BTCUSD",1645638564682,2.27060628,38488.0,38486.0,0.0031]
["bitfinex","BTCUSD",1645638564931,2.26753981,38488.0,38486.0,0.0031]
["bitfinex","BTCUSD",1645638566131,2.20252181,38488.0,38486.0,0.0031]
["bitfinex","BTCUSD",1645638566535,2.56676443,38488.0,38486.0,0.0031]
["bitfinex","BTCUSD",1645638566732,2.25252181,38488.0,38486.0,0.0031]
["bitfinex","BTCUSD",1645638566932,0.0518,38487.0,38486.0,0.0031]
["bitfinex","BTCUSD",1645638567832,0.05205139,38487.0,38486.0,0.0031]
["bitfinex","BTCUSD",1645638568033,0.22853901,38487.0,38486.0,0.0031]
["bitfinex","BTCUSD",1645638568434,0.22853901,38487.0,38485.0,0.00436661]
["bitfinex","BTCUSD",1645638568435,0.27853901,38487.0,38485.0,0.0041]
["bitfinex","BTCUSD",1645638568691,0.27853901,38487.0,38484.0,0.0002]
["bitfinex","BTCUSD",1645638568692,1.6,38485.0,38484.0,0.0002]
["bitfinex","BTCUSD",1645638568890,1.6,38485.0,38483.0,0.001]
["bitfinex","BTCUSD",1645638568891,1.6,38484.0,38479.0,0.30691995]
["bitfinex","BTCUSD",1645638569090,0.065032,38482.0,38474.0,0.5698]
["bitfinex","BTCUSD",1645638569291,0.065032,38482.0,38473.0,0.0093]
["bitfinex","BTCUSD",1645638569514,0.07991292,38482.0,38476.0,0.3357651]
["bitfinex","BTCUSD",1645638569692,0.07991292,38482.0,38478.0,0.21173333]
["bitfinex","BTCUSD",1645638569894,0.07796632,38479.0,38478.0,0.21173333]
["bitfinex","BTCUSD",1645638570091,0.07796632,38479.0,38478.0,0.00218189]
["bitfinex","BTCUSD",1645638570393,0.07796632,38479.0,38478.0,0.00210377]
["bitfinex","BTCUSD",1645638575229,0.54182885,38487.0,38478.0,0.00210377]
["bitfinex","BTCUSD",1645638575828,0.84182885,38487.0,38481.0,0.00026565]
["bitfinex","BTCUSD",1645638576079,0.85415588,38487.0,38481.0,0.00026565]
["bitfinex","BTCUSD",1645638576286,0.0518,38486.0,38481.0,0.00026565]
["bitfinex","BTCUSD",1645638576480,0.3,38485.0,38481.0,0.00026565]
["bitfinex","BTCUSD",1645638576680,0.14300273,38482.0,38481.0,0.00026565]
["bitfinex","BTCUSD",1645638576979,0.19480273,38482.0,38478.0,0.00210377]
["bitfinex","BTCUSD",1645638577178,0.29480273,38482.0,38478.0,0.00210377]
["bitfinex","BTCUSD",1645638577378,0.4040767,38482.0,38478.0,0.00210377]
["bitfinex","BTCUSD",1645638577783,0.00021209,38479.0,38478.0,0.00210377]
["bitfinex","BTCUSD",1645638578480,0.1,38481.0,38478.0,0.00210377]
["bitfinex","BTCUSD",1645638578679,0.17648762,38483.0,38478.0,0.00210377]
["bitfinex","BTCUSD",1645638578880,0.17648762,38483.0,38478.0,0.30210377]
["bitfinex","BTCUSD",1645638579278,0.0095,38485.0,38481.0,0.19014098]
["bitfinex","BTCUSD",1645638579479,0.0095,38485.0,38479.0,0.00026251]
["bitfinex","BTCUSD",1645638579679,0.065043,38482.0,38479.0,0.00026251]
["bitfinex","BTCUSD",1645638580136,0.07796413,38480.0,38479.0,0.00026251]
["bitfinex","BTCUSD",1645638580330,0.12796413,38480.0,38479.0,0.00026251]
["bitfinex","BTCUSD",1645638580630,0.12796413,38480.0,38478.0,0.00236629]
["bitfinex","BTCUSD",1645638581229,0.12796413,38480.0,38478.0,0.00220934]
["bitfinex","BTCUSD",1645638581634,0.12796413,38480.0,38478.0,0.00194682]
["bitfinex","BTCUSD",1645638582531,0.12796413,38480.0,38479.0,0.21866516]
["bitfinex","BTCUSD",1645638582737,0.12796413,38480.0,38478.0,0.00169554]
["bitfinex","BTCUSD",1645638583133,0.12796413,38480.0,38478.0,0.00196071]
["bitfinex","BTCUSD",1645638584280,0.12796413,38480.0,38478.0,0.00169554]
["bitfinex","BTCUSD",1645638584483,0.12677634,38480.0,38478.0,0.00169554]
["bitfinex","BTCUSD",1645638584879,0.22677634,38480.0,38478.0,0.00169554]
["bitfinex","BTCUSD",1645638585481,0.3,38479.0,38478.0,0.00169554]
["bitfinex","BTCUSD",1645638585882,0.1,38479.0,38478.0,0.00169554]
["bitfinex","BTCUSD",1645638586686,0.1,38480.0,38478.0,0.00169554]
["bitfinex","BTCUSD",1645638586889,0.27648762,38480.0,38478.0,0.00169554]
["bitfinex","BTCUSD",1645638587085,0.1,38480.0,38478.0,0.00169554]
["bitfinex","BTCUSD",1645638587737,0.00024438,38479.0,38478.0,0.00184333]
["bitfinex","BTCUSD",1645638590544,0.4,38481.0,38478.0,0.00184333]
["bitfinex","BTCUSD",1645638590739,0.16504608,38481.0,38478.0,0.00184333]
["bitfinex","BTCUSD",1645638590941,0.46504608,38481.0,38478.0,0.00184333]
["bitfinex","BTCUSD",1645638591177,0.16504608,38481.0,38478.0,0.00184333]
["bitfinex","BTCUSD",1645638591677,0.16504608,38481.0,38478.0,0.00210801]
["bitfinex","BTCUSD",1645638591876,0.1977282,38480.0,38478.0,0.00210801]
["bitfinex","BTCUSD",1645638592276,0.2977282,38480.0,38478.0,0.00210801]
["bitfinex","BTCUSD",1645638592476,0.3,38479.0,38478.0,0.00184333]
["bitfinex","BTCUSD",1645638592877,0.40024438,38479.0,38478.0,0.0020051]
["bitfinex","BTCUSD",1645638593082,0.10024438,38479.0,38478.0,0.0020051]
["bitfinex","BTCUSD",1645638593877,0.00024438,38479.0,38478.0,0.0020051]
["bitfinex","BTCUSD",1645638594077,0.10024438,38479.0,38478.0,0.0020051]
["bitfinex","BTCUSD",1645638595123,0.00024438,38479.0,38478.0,0.0020051]
["bitfinex","BTCUSD",1645638595728,0.04010429,38479.0,38478.0,0.0020051]
["bitfinex","BTCUSD",1645638596424,0.03510429,38479.0,38478.0,0.0020051]
["bitfinex","BTCUSD",1645638597826,0.03536394,38479.0,38478.0,0.0020051]
["bitfinex","BTCUSD",1645638598026,0.03536394,38479.0,38475.0,0.02002413]
["bitfinex","BTCUSD",1645638598027,0.065047,38477.0,38475.0,0.01729392]
["bitfinex","BTCUSD",1645638598331,0.165047,38477.0,38475.0,0.01729392]
["bitfinex","BTCUSD",1645638598583,0.34153462,38477.0,38475.0,0.01729392]
["bitfinex","BTCUSD",1645638598779,0.165047,38477.0,38475.0,0.01729392]
["bitfinex","BTCUSD",1645638599579,0.065047,38477.0,38475.0,0.01729392]
["bitfinex","BTCUSD",1645638599781,0.165047,38477.0,38475.0,0.01729392]
["bitfinex","BTCUSD",1645638599980,0.160047,38477.0,38475.0,0.01729392]
["bitfinex","BTCUSD",1645638600181,0.160047,38477.0,38476.0,0.30190568]
["bitfinex","BTCUSD",1645638600382,0.060047,38477.0,38476.0,0.60190568]
["bitfinex","BTCUSD",1645638600784,0.00025965,38479.0,38476.0,0.60190568]
["bitfinex","BTCUSD",1645638600988,0.00025965,38479.0,38477.0,0.461984]
["bitfinex","BTCUSD",1645638601183,0.00025965,38479.0,38478.0,0.3]
["bitfinex","BTCUSD",1645638601382,0.00025965,38479.0,38478.0,1.12716554]
["bitfinex","BTCUSD",1645638601585,0.00025965,38479.0,38478.0,0.76518154]
["bitfinex","BTCUSD",1645638601781,0.00025965,38479.0,38478.0,0.81518154]
["bitfinex","BTCUSD",1645638602325,0.00025965,38479.0,38478.0,0.51518154]
["bitfinex","BTCUSD",1645638602535,0.00025965,38479.0,38478.0,0.2958953]
["bitfinex","BTCUSD",1645638602728,0.00025965,38479.0,38478.0,0.2271553]
["bitfinex","BTCUSD",1645638602926,0.130044,38487.0,38478.0,0.2271553]
["bitfinex","BTCUSD",1645638603131,0.26,38479.0,38478.0,0.2271553]
["bitfinex","BTCUSD",1645638603530,0.26,38479.0,38478.0,0.47334468]
["bitfinex","BTCUSD",1645638603727,0.26,38479.0,38476.0,0.30013812]
["bitfinex","BTCUSD",1645638603926,0.26,38479.0,38477.0,0.33423196]
["bitfinex","BTCUSD",1645638604326,0.26,38479.0,38478.0,0.3]
["bitfinex","BTCUSD",1645638604727,0.26,38479.0,38478.0,0.49291944]
["bitfinex","BTCUSD",1645638605128,0.130044,38487.0,38483.0,0.26344186]
["bitfinex","BTCUSD",1645638605528,0.180044,38487.0,38483.0,0.26344186]
["bitfinex","BTCUSD",1645638605736,0.065021,38486.0,38483.0,0.26344186]
["bitfinex","BTCUSD",1645638606179,0.06484487,38486.0,38483.0,0.26314037]
["bitfinex","BTCUSD",1645638606975,0.06484487,38486.0,38484.0,0.3]
["bitfinex","BTCUSD",1645638607379,0.00021068,38488.0,38484.0,0.0518]
["bitfinex","BTCUSD",1645638607578,0.00021068,38488.0,38483.0,0.26314037]
["bitfinex","BTCUSD",1645638607777,0.08573928,38489.0,38483.0,0.26314037]
["bitfinex","BTCUSD",1645638607978,0.47795489,38488.0,38483.0,0.57753237]
["bitfinex","BTCUSD",1645638608379,0.1,38487.0,38483.0,0.57753237]
["bitfinex","BTCUSD",1645638608782,0.47795489,38487.0,38484.0,0.3]
["bitfinex","BTCUSD",1645638608979,0.08573928,38489.0,38484.0,0.3]
["bitfinex","BTCUSD",1645638609378,0.08573928,38489.0,38485.0,0.21561682]
["bitfinex","BTCUSD",1645638609584,0.08573928,38489.0,38485.0,0.26561682]
["bitfinex","BTCUSD",1645638609828,0.08573928,38489.0,38487.0,0.2680527]
["bitfinex","BTCUSD",1645638610030,0.08573928,38489.0,38488.0,0.3]
["bitfinex","BTCUSD",1645638610233,0.19532937,38496.0,38488.0,0.05]
["bitfinex","BTCUSD",1645638610431,0.19532937,38496.0,38491.0,0.27078456]
["bitfinex","BTCUSD",1645638610630,0.065008,38492.0,38491.0,0.27078456]
["bitfinex","BTCUSD",1645638612031,0.065008,38492.0,38489.0,0.3]
["bitfinex","BTCUSD",1645638612332,0.06493239,38492.0,38489.0,0.3]
["bitfinex","BTCUSD",1645638612532,0.06493239,38492.0,38488.0,0.3098]
["bitfinex","BTCUSD",1645638612736,0.06493239,38492.0,38488.0,0.0098]
["bitfinex","BTCUSD",1645638612934,0.06493239,38492.0,38488.0,0.3098]
["bitfinex","BTCUSD",1645638613135,0.06493239,38492.0,38490.0,0.26578638]
["bitfinex","BTCUSD",1645638614181,0.06493239,38492.0,38491.0,0.24138893]
["bitfinex","BTCUSD",1645638614483,0.195062,38496.0,38491.0,0.90337293]
["bitfinex","BTCUSD",1645638614484,0.19533095,38496.0,38491.0,0.90337293]
["bitfinex","BTCUSD",1645638614688,0.19533095,38496.0,38492.0,0.361984]
["bitfinex","BTCUSD",1645638614689,0.00026895,38496.0,38492.0,0.361984]
["bitfinex","BTCUSD",1645638614883,0.00026895,38496.0,38493.0,0.661984]
["bitfinex","BTCUSD",1645638615183,0.00026895,38496.0,38493.0,0.3]
["bitfinex","BTCUSD",1645638615383,0.38541666,38506.0,38495.0,0.461984]
["bitfinex","BTCUSD",1645638615584,1.009,38510.0,38496.0,0.661984]
["bitfinex","BTCUSD",1645638615782,1.009,38510.0,38497.0,0.0615]
["bitfinex","BTCUSD",1645638615985,1.009,38510.0,38497.0,0.3615]
["bitfinex","BTCUSD",1645638615986,0.064986,38506.0,38497.0,0.3615]
["bitfinex","BTCUSD",1645638616184,0.064986,38506.0,38500.0,0.25171571]
["bitfinex","BTCUSD",1645638616587,0.064986,38506.0,38500.0,0.30171571]
["bitfinex","BTCUSD",1645638616987,0.00026872,38505.0,38497.0,0.0518]
["bitfinex","BTCUSD",1645638617187,0.13025272,38505.0,38497.0,0.0518]
["bitfinex","BTCUSD",1645638617448,0.43025272,38505.0,38495.0,0.010407]
["bitfinex","BTCUSD",1645638617650,0.065013,38502.0,38495.0,0.010407]
["bitfinex","BTCUSD",1645638617843,0.065013,38502.0,38495.0,0.32091263]
["bitfinex","BTCUSD",1645638618044,0.065013,38502.0,38495.0,0.010407]
["bitfinex","BTCUSD",1645638618243,1.9694464,38496.0,38495.0,0.010407]
["bitfinex","BTCUSD",1645638618448,1.9694464,38496.0,38491.0,0.00013811]
["bitfinex","BTCUSD",1645638618648,0.53808364,38495.0,38491.0,0.00013811]
["bitfinex","BTCUSD",1645638618845,0.23808364,38495.0,38491.0,0.00013811]
["bitfinex","BTCUSD",1645638619246,0.53808364,38495.0,38491.0,0.00013811]
["bitfinex","BTCUSD",1645638619447,0.06502582,38494.0,38491.0,0.00013811]
["bitfinex","BTCUSD",1645638619645,1.6,38493.0,38487.0,0.30067639]
["bitfinex","BTCUSD",1645638619844,0.1,38492.0,38483.0,0.26314037]
["bitfinex","BTCUSD",1645638620044,0.065029,38490.0,38483.0,0.26314037]
["bitfinex","BTCUSD",1645638621509,0.115029,38490.0,38483.0,0.26314037]
["bitfinex","BTCUSD",1645638621707,0.065029,38490.0,38483.0,0.26314037]
["bitfinex","BTCUSD",1645638623312,0.065029,38490.0,38483.0,0.31314037]
["bitfinex","BTCUSD",1645638623711,0.065029,38490.0,38488.0,0.35133577]
["bitfinex","BTCUSD",1645638623909,0.065029,38490.0,38486.0,0.20551472]
["bitfinex","BTCUSD",1645638624309,0.065029,38490.0,38486.0,0.25551472]
["bitfinex","BTCUSD",1645638624928,0.065029,38490.0,38487.0,0.26658596]
["bitfinex","BTCUSD",1645638626331,0.065029,38490.0,38484.0,0.0091]
["bitfinex","BTCUSD",1645638626730,0.116829,38490.0,38484.0,0.0091]
["bitfinex","BTCUSD",1645638626931,0.216829,38490.0,38483.0,0.26314037]
["bitfinex","BTCUSD",1645638627632,0.000199,38489.0,38488.0,0.0001277]
["bitfinex","BTCUSD",1645638628678,0.000199,38489.0,38483.0,0.26314037]
["bitfinex","BTCUSD",1645638628882,0.065035,38487.0,38483.0,0.26314037]
["bitfinex","BTCUSD",1645638629279,0.165035,38487.0,38483.0,0.26314037]
["bitfinex","BTCUSD",1645638629480,0.215035,38487.0,38483.0,0.26314037]
["bitfinex","BTCUSD",1645638629878,0.515035,38487.0,38483.0,0.26314037]
["bitfinex","BTCUSD",1645638630177,0.515035,38487.0,38483.0,0.26306479]
["bitfinex","BTCUSD",1645638630178,0.215035,38487.0,38483.0,0.26306479]
["bitfinex","BTCUSD",1645638630781,0.22546555,38487.0,38483.0,0.26306479]
["bitfinex","BTCUSD",1645638631080,0.52546555,38487.0,38483.0,0.26306479]
["bitfinex","BTCUSD",1645638631780,0.51575374,38487.0,38483.0,0.26306479]
["bitfinex","BTCUSD",1645638632184,0.26547969,38484.0,38483.0,0.26306479]
["bitfinex","BTCUSD",1645638632439,0.66547969,38484.0,38483.0,0.26306479]
["bitfinex","BTCUSD",1645638632839,0.4,38484.0,38483.0,0.26306479]
["bitfinex","BTCUSD",1645638633038,0.45,38484.0,38483.0,0.26306479]
["bitfinex","BTCUSD",1645638633439,0.45922784,38484.0,38483.0,0.26306479]
["bitfinex","BTCUSD",1645638633640,0.15922784,38484.0,38483.0,0.26306479]
["bitfinex","BTCUSD",1645638633940,0.05922784,38484.0,38483.0,0.26306479]
["bitfinex","BTCUSD",1645638634440,0.35922784,38484.0,38483.0,0.26306479]
["bitfinex","BTCUSD",1645638634641,0.35922784,38484.0,38483.0,0.26306119]
["bitfinex","BTCUSD",1645638634843,0.45922784,38484.0,38483.0,0.26306119]
["bitfinex","BTCUSD",1645638635043,1.6,38483.0,38475.0,0.0175126]
["bitfinex","BTCUSD",1645638635243,0.1300911,38481.0,38475.0,0.0175126]
["bitfinex","BTCUSD",1645638635444,0.3518,38480.0,38475.0,0.0175126]
["bitfinex","BTCUSD",1645638635641,0.3518,38480.0,38473.0,0.00087478]
["bitfinex","BTCUSD",1645638635642,1.6,38479.0,38473.0,0.00087478]
["bitfinex","BTCUSD",1645638635842,1.6,38479.0,38471.0,0.023]
["bitfinex","BTCUSD",1645638635843,1.961,38478.0,38471.0,0.023]
["bitfinex","BTCUSD",1645638636083,0.065059,38473.0,38471.0,0.023]
["bitfinex","BTCUSD",1645638636283,1.9,38472.0,38466.0,0.0011]
["bitfinex","BTCUSD",1645638636486,0.16785842,38471.0,38466.0,0.0011]
["bitfinex","BTCUSD",1645638636684,0.16785842,38471.0,38461.0,0.02]
["bitfinex","BTCUSD",1645638636685,0.86303055,38469.0,38461.0,0.02]
["bitfinex","BTCUSD",1645638636884,0.1518,38468.0,38461.0,0.02]
["bitfinex","BTCUSD",1645638637287,0.130136,38467.0,38461.0,0.02]
["bitfinex","BTCUSD",1645638637488,0.29493748,38466.0,38461.0,0.02]
["bitfinex","BTCUSD",1645638637885,0.44493748,38466.0,38461.0,0.02]
["bitfinex","BTCUSD",1645638638086,0.45457827,38466.0,38461.0,0.02]
["bitfinex","BTCUSD",1645638638486,0.45457827,38466.0,38462.0,0.00025401]
["bitfinex","BTCUSD",1645638638787,0.065067,38465.0,38462.0,0.00025401]
["bitfinex","BTCUSD",1645638639088,1.6,38463.0,38461.0,0.02]
["bitfinex","BTCUSD",1645638639288,1.6,38461.0,38456.0,0.00101621]
["bitfinex","BTCUSD",1645638639491,0.6988337,38460.0,38456.0,0.00101621]
["bitfinex","BTCUSD",1645638639686,0.195262,38459.0,38452.0,0.32831315]
["bitfinex","BTCUSD",1645638639932,0.195262,38459.0,38451.0,0.0211]
["bitfinex","BTCUSD",1645638640138,0.3,38458.0,38451.0,0.0211]
["bitfinex","BTCUSD",1645638640338,0.06648885,38457.0,38451.0,0.0211]
["bitfinex","BTCUSD",1645638640533,0.3,38456.0,38451.0,0.0211]
["bitfinex","BTCUSD",1645638640732,0.0518,38456.0,38451.0,0.0211]
["bitfinex","BTCUSD",1645638640933,0.1518,38456.0,38451.0,0.0211]
["bitfinex","BTCUSD",1645638641934,0.0518,38456.0,38451.0,0.0211]
["bitfinex","BTCUSD",1645638642233,1.6,38455.0,38451.0,0.0211]
["bitfinex","BTCUSD",1645638642438,1.6,38455.0,38450.0,0.0491]
["bitfinex","BTCUSD",1645638642439,2.060095,38454.0,38450.0,0.0491]
["bitfinex","BTCUSD",1645638642636,2.060095,38454.0,38445.0,0.00692382]
["bitfinex","BTCUSD",1645638642637,0.7879,38450.0,38445.0,0.00692382]
["bitfinex","BTCUSD",1645638642838,0.0270344,38448.0,38440.0,0.0011]
["bitfinex","BTCUSD",1645638643032,0.06644728,38447.0,38440.0,0.0011]
["bitfinex","BTCUSD",1645638643235,0.28981939,38447.0,38446.0,0.00024362]
["bitfinex","BTCUSD",1645638643434,0.25529815,38448.0,38447.0,0.31047507]
["bitfinex","BTCUSD",1645638643696,0.57353359,38448.0,38447.0,0.31047507]
["bitfinex","BTCUSD",1645638643893,0.27353359,38448.0,38447.0,0.31047507]
["bitfinex","BTCUSD",1645638644794,0.27230767,38448.0,38447.0,0.31047507]
["bitfinex","BTCUSD",1645638645295,0.26075767,38448.0,38447.0,0.31047507]
["bitfinex","BTCUSD",1645638645499,0.27114997,38448.0,38447.0,0.31047507]
["bitfinex","BTCUSD",1645638645695,1.79533,38447.0,38446.0,0.00024362]
["bitfinex","BTCUSD",1645638645898,1.84713,38447.0,38446.0,0.00024362]
["bitfinex","BTCUSD",1645638646194,1.38022555,38446.0,38440.0,0.00207461]
["bitfinex","BTCUSD",1645638646395,0.4,38445.0,38440.0,0.00207461]
["bitfinex","BTCUSD",1645638646594,0.4,38445.0,38441.0,0.25904196]
["bitfinex","BTCUSD",1645638646595,0.27657248,38445.0,38441.0,0.25904196]
["bitfinex","BTCUSD",1645638646796,0.065113,38444.0,38441.0,0.25904196]
["bitfinex","BTCUSD",1645638646997,0.065113,38444.0,38441.0,0.30904196]
["bitfinex","BTCUSD",1645638647195,0.065113,38444.0,38441.0,0.05]
["bitfinex","BTCUSD",1645638647435,0.05285936,38444.0,38440.0,0.0011]
["bitfinex","BTCUSD",1645638647632,0.18308838,38444.0,38440.0,0.0011]
["bitfinex","BTCUSD",1645638647830,0.130223,38442.0,38440.0,0.0011]
["bitfinex","BTCUSD",1645638648231,0.130223,38442.0,38440.0,0.00117014]
["bitfinex","BTCUSD",1645638648432,0.230223,38442.0,38440.0,0.00117014]
["bitfinex","BTCUSD",1645638649033,0.225223,38442.0,38440.0,0.1998653]
["bitfinex","BTCUSD",1645638649233,0.225223,38442.0,38440.0,0.19979516]
["bitfinex","BTCUSD",1645638649632,0.125223,38442.0,38440.0,0.0011]
["bitfinex","BTCUSD",1645638650035,0.0099,38441.0,38440.0,0.0011]
["bitfinex","BTCUSD",1645638650232,0.08794364,38441.0,38440.0,0.0011]
["bitfinex","BTCUSD",1645638650440,0.08794364,38441.0,38431.0,0.0418142]
["bitfinex","BTCUSD",1645638650441,1.6,38438.0,38431.0,0.0418142]
["bitfinex","BTCUSD",1645638650645,1.6,38438.0,38421.0,0.02673373]
["bitfinex","BTCUSD",1645638650646,1.73026,38436.0,38421.0,0.02673373]
["bitfinex","BTCUSD",1645638650840,0.06513,38425.0,38421.0,0.02673373]
["bitfinex","BTCUSD",1645638651489,0.06513,38425.0,38421.0,0.00473373]
["bitfinex","BTCUSD",1645638651696,0.06513,38425.0,38415.0,0.005]
["bitfinex","BTCUSD",1645638651697,0.02584,38421.0,38415.0,0.005]
["bitfinex","BTCUSD",1645638651893,0.01310324,38418.0,38408.0,0.0456]
["bitfinex","BTCUSD",1645638652091,0.01310324,38418.0,38411.0,2.959e-05]
["bitfinex","BTCUSD",1645638652092,0.06515,38416.0,38411.0,2.959e-05]
["bitfinex","BTCUSD",1645638652295,0.06515,38416.0,38402.0,0.0011]
["bitfinex","BTCUSD",1645638652296,1.7577691,38401.0,38398.0,0.065148]
["bitfinex","BTCUSD",1645638652495,1.7577691,38401.0,38389.0,0.06618487]
["bitfinex","BTCUSD",1645638652496,0.2603883,38383.0,38382.0,0.2198427]
["bitfinex","BTCUSD",1645638652695,1.57918,38382.0,38369.0,3.30497176]
["bitfinex","BTCUSD",1645638652893,0.15,38377.0,38369.0,0.57403352]
["bitfinex","BTCUSD",1645638653097,26.87143643,38381.0,38343.0,0.34259542]
["bitfinex","BTCUSD",1645638653098,21.38725188,38345.0,38343.0,0.34259542]
["bitfinex","BTCUSD",1645638653298,17.23529372,38327.0,38312.0,0.05]
["bitfinex","BTCUSD",1645638653491,17.23529372,38327.0,38306.0,0.1547]
["bitfinex","BTCUSD",1645638653492,18.11434518,38349.0,38342.0,0.065216]
["bitfinex","BTCUSD",1645638653694,0.14797442,38343.0,38339.0,0.009123]
["bitfinex","BTCUSD",1645638653891,18.11434518,38349.0,38336.0,1.24954646]
["bitfinex","BTCUSD",1645638653892,0.3,38342.0,38336.0,1.24954646]
["bitfinex","BTCUSD",1645638654091,1.374,38348.0,38336.0,1.23454646]
["bitfinex","BTCUSD",1645638654289,1.374,38348.0,38336.0,1.18644646]
["bitfinex","BTCUSD",1645638654290,0.13812894,38341.0,38336.0,1.18644646]
["bitfinex","BTCUSD",1645638654490,0.13812894,38341.0,38336.0,1.17334646]
["bitfinex","BTCUSD",1645638654688,0.05,38343.0,38336.0,1.17334646]
["bitfinex","BTCUSD",1645638654954,0.177013,38346.0,38336.0,1.17334646]
["bitfinex","BTCUSD",1645638655155,11.25558299,38349.0,38337.0,0.58408109]
["bitfinex","BTCUSD",1645638655356,0.0093,38365.0,38344.0,0.3]
["bitfinex","BTCUSD",1645638655555,0.00627,38349.0,38348.0,0.6476]
["bitfinex","BTCUSD",1645638655757,0.08198964,38371.0,38358.0,1.6]
["bitfinex","BTCUSD",1645638655758,0.06966344,38371.0,38358.0,1.6]
["bitfinex","BTCUSD",1645638655958,0.01781,38377.0,38359.0,0.3]
["bitfinex","BTCUSD",1645638656154,0.01781,38377.0,38376.0,0.2128229]
["bitfinex","BTCUSD",1645638656354,0.03027485,38377.0,38367.0,0.6476]
["bitfinex","BTCUSD",1645638656554,0.01781,38377.0,38368.0,0.0518]
["bitfinex","BTCUSD",1645638656856,1.49467693,38389.0,38382.0,0.25575262]
["bitfinex","BTCUSD",1645638657055,1.49467693,38389.0,38373.0,0.361984]
["bitfinex","BTCUSD",1645638657056,0.3,38388.0,38383.0,0.0518]
["bitfinex","BTCUSD",1645638657253,1.49467693,38389.0,38384.0,0.0518]
["bitfinex","BTCUSD",1645638657454,1.49467693,38389.0,38385.0,0.0518]
["bitfinex","BTCUSD",1645638657652,1.49467693,38389.0,38386.0,0.0518]
["bitfinex","BTCUSD",1645638657853,1.49467693,38389.0,38387.0,0.0518]
["bitfinex","BTCUSD",1645638658054,1.49467693,38389.0,38388.0,0.0518]
["bitfinex","BTCUSD",1645638658691,1.49467693,38389.0,38388.0,0.05159638]
["bitfinex","BTCUSD",1645638658891,1.49467693,38389.0,38379.0,0.00397931]
["bitfinex","BTCUSD",1645638658892,1.99467693,38389.0,38381.0,0.0518]
["bitfinex","BTCUSD",1645638659090,1.99467693,38389.0,38376.0,0.0518]
["bitfinex","BTCUSD",1645638659091,0.25,38383.0,38376.0,0.0518]
["bitfinex","BTCUSD",1645638659594,0.25,38383.0,38357.0,0.3745]
["bitfinex","BTCUSD",1645638659595,0.1,38378.0,38336.0,1.16411701]
["bitfinex","BTCUSD",1645638659791,0.1,38378.0,38331.0,0.02]
["bitfinex","BTCUSD",1645638659792,1.6,38368.0,38331.0,0.02]
["bitfinex","BTCUSD",1645638659993,0.25,38348.0,38331.0,0.01]
["bitfinex","BTCUSD",1645638660195,0.2547,38360.0,38331.0,0.01]
["bitfinex","BTCUSD",1645638660196,0.31215403,38349.0,38331.0,0.005]
["bitfinex","BTCUSD",1645638660393,0.14852379,38348.0,38346.0,0.34584792]
["bitfinex","BTCUSD",1645638660591,0.14852379,38348.0,38344.0,0.1]
["bitfinex","BTCUSD",1645638660592,0.0518,38348.0,38344.0,0.1]
["bitfinex","BTCUSD",1645638660794,0.0518,38347.0,38339.0,0.361984]
["bitfinex","BTCUSD",1645638660997,0.0093,38366.0,38347.0,0.361984]
["bitfinex","BTCUSD",1645638661193,0.05,38371.0,38357.0,0.1]
["bitfinex","BTCUSD",1645638661393,0.05,38371.0,38358.0,0.3]
["bitfinex","BTCUSD",1645638661593,0.05,38371.0,38337.0,0.918325]
["bitfinex","BTCUSD",1645638661594,0.05,38369.0,38357.0,0.0518]
["bitfinex","BTCUSD",1645638661794,0.25860378,38367.0,38357.0,0.28868878]
["bitfinex","BTCUSD",1645638662095,0.05,38369.0,38357.0,0.28868878]
["bitfinex","BTCUSD",1645638662096,0.3,38368.0,38357.0,0.0518]
["bitfinex","BTCUSD",1645638662345,0.05,38369.0,38350.0,0.1]
["bitfinex","BTCUSD",1645638662346,0.115219,38369.0,38350.0,0.1]
["bitfinex","BTCUSD",1645638662545,0.0999,38366.0,38351.0,0.0518]
["bitfinex","BTCUSD",1645638662741,0.0999,38366.0,38361.0,6.286e-05]
["bitfinex","BTCUSD",1645638662742,0.1998,38366.0,38361.0,6.286e-05]
["bitfinex","BTCUSD",1645638662944,0.115219,38369.0,38361.0,6.286e-05]
["bitfinex","BTCUSD",1645638662945,0.3,38365.0,38361.0,6.286e-05]
["bitfinex","BTCUSD",1645638663141,0.3,38365.0,38355.0,0.00119454]
["bitfinex","BTCUSD",1645638663142,1.6,38364.0,38355.0,0.00119454]
["bitfinex","BTCUSD",1645638663344,1.6,38364.0,38355.0,0.05299454]
["bitfinex","BTCUSD",1645638663545,0.05,38359.0,38355.0,0.05299454]
["bitfinex","BTCUSD",1645638663742,1.6,38364.0,38355.0,0.0518]
["bitfinex","BTCUSD",1645638663943,0.3,38363.0,38355.0,0.0518]
["bitfinex","BTCUSD",1645638664142,0.3,38363.0,38355.0,0.31323423]
["bitfinex","BTCUSD",1645638664143,0.33459137,38360.0,38355.0,0.31323423]
["bitfinex","BTCUSD",1645638664340,0.33459137,38360.0,38355.0,0.0518]
["bitfinex","BTCUSD",1645638664540,0.065233,38361.0,38355.0,0.0518]
["bitfinex","BTCUSD",1645638664741,0.065233,38361.0,38357.0,0.19060734]
["bitfinex","BTCUSD",1645638664941,1.6,38364.0,38353.0,0.20719598]
["bitfinex","BTCUSD",1645638665142,1.6,38364.0,38353.0,0.25719598]
["bitfinex","BTCUSD",1645638665344,0.9484,38372.0,38354.0,0.513784]
["bitfinex","BTCUSD",1645638665544,0.3333064,38378.0,38364.0,0.1]
["bitfinex","BTCUSD",1645638665744,0.3333064,38378.0,38365.0,0.03267818]
["bitfinex","BTCUSD",1645638665745,1.6,38377.0,38365.0,0.03267818]
["bitfinex","BTCUSD",1645638665943,1.6,38377.0,38369.0,0.1969869]
["bitfinex","BTCUSD",1645638666192,1.6,38377.0,38370.0,0.05164639]
["bitfinex","BTCUSD",1645638666390,0.2833064,38378.0,38370.0,0.05164639]
["bitfinex","BTCUSD",1645638667593,0.2833064,38378.0,38372.0,0.00020628]
["bitfinex","BTCUSD",1645638667791,0.2833064,38378.0,38373.0,0.0518]
["bitfinex","BTCUSD",1645638667992,0.06732182,38380.0,38374.0,0.21832583]
["bitfinex","BTCUSD",1645638667993,0.13252382,38380.0,38374.0,0.21832583]
["bitfinex","BTCUSD",1645638668194,0.05,38386.0,38375.0,0.0518]
["bitfinex","BTCUSD",1645638668393,0.9584,38387.0,38375.0,0.413784]
["bitfinex","BTCUSD",1645638668595,0.01,38387.0,38376.0,0.361984]
["bitfinex","BTCUSD",1645638668798,0.01,38387.0,38377.0,0.0518]
["bitfinex","BTCUSD",1645638668995,0.130399,38385.0,38377.0,0.0518]
["bitfinex","BTCUSD",1645638669295,0.130399,38385.0,38376.0,0.0014]
["bitfinex","BTCUSD",1645638669296,0.32488345,38377.0,38376.0,0.0014]
["bitfinex","BTCUSD",1645638669496,0.32488345,38377.0,38364.0,0.0518]
["bitfinex","BTCUSD",1645638669697,0.5519139,38376.0,38354.0,0.0518]
["bitfinex","BTCUSD",1645638669951,0.5519139,38376.0,38359.0,0.0014]
["bitfinex","BTCUSD",1645638669952,0.06732182,38362.0,38359.0,0.0014]
["bitfinex","BTCUSD",1645638670150,0.06732182,38360.0,38348.0,0.001]
["bitfinex","BTCUSD",1645638670548,0.40398553,38360.0,38355.0,0.26527331]
["bitfinex","BTCUSD",1645638670746,0.06732182,38360.0,38355.0,0.26527331]
["bitfinex","BTCUSD",1645638670945,0.15,38368.0,38348.0,0.001]
["bitfinex","BTCUSD",1645638670946,0.1,38368.0,38348.0,0.001]
["bitfinex","BTCUSD",1645638671149,0.1,38368.0,38354.0,0.19487947]
["bitfinex","BTCUSD",1645638671150,0.06732182,38359.0,38354.0,0.19487947]
["bitfinex","BTCUSD",1645638671355,0.06732182,38359.0,38348.0,0.001]
["bitfinex","BTCUSD",1645638671549,0.06032182,38359.0,38348.0,0.001]
["bitfinex","BTCUSD",1645638671949,0.06032182,38359.0,38352.0,0.5236987]
["bitfinex","BTCUSD",1645638672347,0.06032182,38359.0,38357.0,0.00020685]
["bitfinex","BTCUSD",1645638672749,0.08319314,38357.0,38351.0,0.00393082]
["bitfinex","BTCUSD",1645638673147,0.06032182,38354.0,38351.0,0.00393082]
["bitfinex","BTCUSD",1645638673596,0.06032182,38354.0,38341.0,0.361984]
["bitfinex","BTCUSD",1645638673597,0.00986164,38347.0,38341.0,0.361984]
["bitfinex","BTCUSD",1645638673787,0.00986164,38347.0,38340.0,0.3063507]
["bitfinex","BTCUSD",1645638673788,0.00986164,38347.0,38345.0,0.30882108]
["bitfinex","BTCUSD",1645638674387,0.00986164,38347.0,38346.0,0.23157204]
["bitfinex","BTCUSD",1645638675091,0.00986164,38347.0,38344.0,0.25652468]
["bitfinex","BTCUSD",1645638675288,0.00986164,38347.0,38346.0,0.30523872]
["bitfinex","BTCUSD",1645638675489,0.00986164,38347.0,38346.0,0.66722272]
["bitfinex","BTCUSD",1645638675690,0.06032182,38353.0,38346.0,1.45512272]
["bitfinex","BTCUSD",1645638675991,0.05,38367.0,38358.0,1.2879]
["bitfinex","BTCUSD",1645638676190,0.0999,38375.0,38359.0,0.35703872]
["bitfinex","BTCUSD",1645638676191,0.06032182,38370.0,38359.0,0.35703872]
["bitfinex","BTCUSD",1645638676389,0.27272002,38372.0,38367.0,0.29114179]
["bitfinex","BTCUSD",1645638676593,0.16022182,38375.0,38367.0,0.34114179]
["bitfinex","BTCUSD",1645638676789,0.16022182,38375.0,38368.0,0.30523872]
["bitfinex","BTCUSD",1645638676988,0.16022182,38375.0,38368.0,0.35703872]
["bitfinex","BTCUSD",1645638677187,0.0999,38375.0,38368.0,0.0518]
["bitfinex","BTCUSD",1645638677442,0.0999,38375.0,38365.0,0.20554538]
["bitfinex","BTCUSD",1645638677646,0.0999,38375.0,38365.0,0.25554538]
["bitfinex","BTCUSD",1645638677647,0.16022182,38375.0,38365.0,0.25554538]
["bitfinex","BTCUSD",1645638677844,0.16022182,38375.0,38370.0,0.05]
["bitfinex","BTCUSD",1645638678145,0.16022182,38375.0,38360.0,0.19227993]
["bitfinex","BTCUSD",1645638678146,0.26968159,38366.0,38360.0,0.0015]
["bitfinex","BTCUSD",1645638678345,0.06032182,38364.0,38360.0,0.0015]
["bitfinex","BTCUSD",1645638678742,0.06032182,38364.0,38347.0,0.048]
["bitfinex","BTCUSD",1645638678943,0.26968159,38366.0,38357.0,0.26763926]
["bitfinex","BTCUSD",1645638679145,0.06032182,38363.0,38357.0,0.5174052]
["bitfinex","BTCUSD",1645638679341,0.06032182,38360.0,38357.0,0.5174052]
["bitfinex","BTCUSD",1645638679544,0.33490259,38366.0,38357.0,0.5674052]
["bitfinex","BTCUSD",1645638679744,0.00020995,38362.0,38357.0,0.5674052]
["bitfinex","BTCUSD",1645638679943,0.00020995,38362.0,38357.0,0.31763926]
["bitfinex","BTCUSD",1645638680145,0.00020995,38362.0,38358.0,0.399984]
["bitfinex","BTCUSD",1645638680346,0.00020995,38362.0,38359.0,0.48358531]
["bitfinex","BTCUSD",1645638680544,0.00020995,38362.0,38360.0,0.048]
["bitfinex","BTCUSD",1645638680751,0.21,38367.0,38361.0,0.66122384]
["bitfinex","BTCUSD",1645638680944,0.21,38367.0,38362.0,0.048]
["bitfinex","BTCUSD",1645638681195,0.21,38367.0,38360.0,0.05]
["bitfinex","BTCUSD",1645638681196,0.34826651,38365.0,38360.0,0.05]
["bitfinex","BTCUSD",1645638681392,0.34826651,38365.0,38359.0,0.05]
["bitfinex","BTCUSD",1645638681598,0.34826651,38365.0,38353.0,0.05122254]
["bitfinex","BTCUSD",1645638681794,0.34826651,38365.0,38356.0,0.065211]
["bitfinex","BTCUSD",1645638682091,0.34826651,38365.0,38359.0,0.26915987]
["bitfinex","BTCUSD",1645638682290,0.34826651,38365.0,38359.0,0.05]
["bitfinex","BTCUSD",1645638682792,0.00017746,38360.0,38354.0,0.065211]
["bitfinex","BTCUSD",1645638682997,0.00017746,38360.0,38336.0,0.47]
["bitfinex","BTCUSD",1645638682998,0.06032182,38355.0,38336.0,0.47]
["bitfinex","BTCUSD",1645638683191,0.35049633,38352.0,38347.0,0.34334185]
["bitfinex","BTCUSD",1645638683393,0.13044482,38354.0,38348.0,0.30352602]
["bitfinex","BTCUSD",1645638683791,0.06032182,38353.0,38348.0,0.23267799]
["bitfinex","BTCUSD",1645638683992,0.06032182,38353.0,38345.0,0.30352602]
["bitfinex","BTCUSD",1645638684190,0.011814,38352.0,38338.0,0.30502602]
["bitfinex","BTCUSD",1645638684394,0.13044482,38354.0,38344.0,0.065235]
["bitfinex","BTCUSD",1645638684590,0.00020984,38353.0,38345.0,0.30352602]
["bitfinex","BTCUSD",1645638684849,0.34982832,38353.0,38345.0,0.35352602]
["bitfinex","BTCUSD",1645638685048,0.34982832,38353.0,38345.0,0.05]
["bitfinex","BTCUSD",1645638685049,0.011814,38352.0,38345.0,0.05]
["bitfinex","BTCUSD",1645638685249,0.011814,38352.0,38344.0,0.065235]
["bitfinex","BTCUSD",1645638685250,0.065238,38352.0,38344.0,0.06499637]
["bitfinex","BTCUSD",1645638685449,0.011814,38351.0,38344.0,0.26962028]
["bitfinex","BTCUSD",1645638685649,0.48010248,38353.0,38347.0,0.00018695]
["bitfinex","BTCUSD",1645638685850,0.011814,38352.0,38347.0,0.00018695]
["bitfinex","BTCUSD",1645638686053,0.13074991,38353.0,38347.0,0.00018695]
["bitfinex","BTCUSD",1645638686250,0.011814,38350.0,38347.0,0.00018695]
["bitfinex","BTCUSD",1645638686450,0.06524892,38348.0,38347.0,0.00018695]
["bitfinex","BTCUSD",1645638686652,0.06524892,38348.0,38339.0,0.0035527]
["bitfinex","BTCUSD",1645638686653,0.39317764,38348.0,38338.0,0.30502602]
["bitfinex","BTCUSD",1645638687058,0.06032182,38343.0,38338.0,0.0015]
["bitfinex","BTCUSD",1645638687255,0.011814,38338.0,38336.0,0.001]
["bitfinex","BTCUSD",1645638687955,0.30757559,38328.0,38321.0,0.33990764]
["bitfinex","BTCUSD",1645638688154,0.30757559,38328.0,38323.0,0.63079962]
["bitfinex","BTCUSD",1645638688155,0.28757559,38328.0,38323.0,0.63079962]
["bitfinex","BTCUSD",1645638688356,0.28757559,38328.0,38324.0,0.23100641]
["bitfinex","BTCUSD",1645638688599,0.28757559,38328.0,38325.0,0.77908911]
["bitfinex","BTCUSD",1645638688898,0.28757559,38328.0,38325.0,0.494539]
["bitfinex","BTCUSD",1645638689097,0.28757559,38328.0,38326.0,0.7879]
["bitfinex","BTCUSD",1645638689098,0.54757559,38328.0,38326.0,0.7879]
["bitfinex","BTCUSD",1645638689400,0.54757559,38328.0,38325.0,0.0001874]
["bitfinex","BTCUSD",1645638689605,0.011814,38327.0,38325.0,0.0001874]
["bitfinex","BTCUSD",1645638689998,0.24835965,38326.0,38325.0,0.0001874]
["bitfinex","BTCUSD",1645638690197,0.56135545,38326.0,38325.0,3.378e-05]
["bitfinex","BTCUSD",1645638690405,0.56135545,38326.0,38322.0,0.001]
["bitfinex","BTCUSD",1645638690406,0.30868147,38326.0,38322.0,0.001]
["bitfinex","BTCUSD",1645638690597,0.065291,38324.0,38322.0,0.001]
["bitfinex","BTCUSD",1645638690798,0.011814,38323.0,38322.0,0.001]
["bitfinex","BTCUSD",1645638690996,0.065291,38324.0,38322.0,0.001]
["bitfinex","BTCUSD",1645638690997,0.36126742,38324.0,38322.0,0.001]
["bitfinex","BTCUSD",1645638691598,0.48324163,38323.0,38321.0,0.02]
["bitfinex","BTCUSD",1645638691798,0.011814,38322.0,38321.0,0.02]
["bitfinex","BTCUSD",1645638692199,0.17521797,38323.0,38321.0,0.02]
["bitfinex","BTCUSD",1645638692446,0.117838,38317.0,38315.0,0.0024]
["bitfinex","BTCUSD",1645638692638,0.117838,38317.0,38316.0,0.364025]
["bitfinex","BTCUSD",1645638693037,0.117838,38317.0,38315.0,0.001]
["bitfinex","BTCUSD",1645638693038,0.11764261,38317.0,38315.0,0.001]
["bitfinex","BTCUSD",1645638693237,0.11764261,38317.0,38312.0,0.04395788]
["bitfinex","BTCUSD",1645638693439,0.40430689,38317.0,38316.0,0.364426]
["bitfinex","BTCUSD",1645638693638,0.11764261,38317.0,38311.0,0.02]
["bitfinex","BTCUSD",1645638693842,0.18293861,38317.0,38312.0,0.05]
["bitfinex","BTCUSD",1645638694038,0.109599,38316.0,38311.0,0.015]
["bitfinex","BTCUSD",1645638694240,0.17490168,38316.0,38312.0,0.0001866]
["bitfinex","BTCUSD",1645638694441,0.06032182,38314.0,38312.0,6.6e-06]
["bitfinex","BTCUSD",1645638694641,0.06032182,38314.0,38287.0,0.2956066]
["bitfinex","BTCUSD",1645638694642,1.6,38312.0,38287.0,0.2956066]
["bitfinex","BTCUSD",1645638694844,1.6,38312.0,38279.0,0.2669]
["bitfinex","BTCUSD",1645638694845,0.06032182,38296.0,38279.0,0.26155403]
["bitfinex","BTCUSD",1645638695150,0.196028,38301.0,38276.0,0.0101908]
["bitfinex","BTCUSD",1645638695151,0.109599,38289.0,38276.0,0.0101908]
["bitfinex","BTCUSD",1645638695347,0.25411387,38288.0,38279.0,0.21190056]
["bitfinex","BTCUSD",1645638695539,0.109599,38287.0,38282.0,0.0021]
["bitfinex","BTCUSD",1645638695740,0.157599,38287.0,38282.0,0.0021]
["bitfinex","BTCUSD",1645638695942,0.3011818,38295.0,38282.0,0.0021]
["bitfinex","BTCUSD",1645638695943,0.06032182,38294.0,38282.0,0.0021]
["bitfinex","BTCUSD",1645638696196,0.06032182,38294.0,38283.0,0.55632647]
["bitfinex","BTCUSD",1645638696197,0.065345,38292.0,38283.0,0.55632647]
["bitfinex","BTCUSD",1645638696395,0.26136665,38301.0,38286.0,0.75]
["bitfinex","BTCUSD",1645638696596,0.21834572,38299.0,38285.0,0.1]
["bitfinex","BTCUSD",1645638696796,0.15,38306.0,38293.0,0.28515736]
["bitfinex","BTCUSD",1645638696797,0.3011818,38300.0,38293.0,0.28515736]
["bitfinex","BTCUSD",1645638696996,0.15,38306.0,38293.0,0.28515736]
["bitfinex","BTCUSD",1645638697196,0.15,38306.0,38284.0,0.21329731]
["bitfinex","BTCUSD",1645638697400,0.20907082,38309.0,38286.0,0.01252199]
["bitfinex","BTCUSD",1645638697401,0.065321,38307.0,38286.0,0.01252199]
["bitfinex","BTCUSD",1645638697598,0.3011818,38305.0,38291.0,0.19809038]
["bitfinex","BTCUSD",1645638697796,0.15,38289.0,38282.0,0.0021]
["bitfinex","BTCUSD",1645638697997,0.20046071,38288.0,38282.0,0.0021]
["bitfinex","BTCUSD",1645638698197,0.19944968,38288.0,38282.0,0.0021]
["bitfinex","BTCUSD",1645638698396,0.109599,38287.0,38282.0,0.0021]
["bitfinex","BTCUSD",1645638698597,0.145,38287.0,38282.0,0.0021]
["bitfinex","BTCUSD",1645638698797,0.19944968,38288.0,38282.0,0.0021]
["bitfinex","BTCUSD",1645638698999,0.19944968,38288.0,38283.0,0.0001564]
["bitfinex","BTCUSD",1645638699196,0.28992061,38288.0,38283.0,0.0001564]
["bitfinex","BTCUSD",1645638699399,0.5557808,38287.0,38283.0,0.0001564]
["bitfinex","BTCUSD",1645638699596,0.50710403,38287.0,38283.0,0.0001564]
["bitfinex","BTCUSD",1645638699866,0.145,38284.0,38283.0,0.0001564]
["bitfinex","BTCUSD",1645638700060,0.145,38284.0,38282.0,0.0021]
["bitfinex","BTCUSD",1645638700061,0.224599,38284.0,38282.0,0.0021]
["bitfinex","BTCUSD",1645638700254,0.109599,38283.0,38282.0,0.0021]
["bitfinex","BTCUSD",1645638700457,0.14424939,38289.0,38282.0,0.0021]
["bitfinex","BTCUSD",1645638700458,0.109599,38287.0,38282.0,0.0021]
["bitfinex","BTCUSD",1645638700655,0.109599,38287.0,38284.0,0.70195364]
["bitfinex","BTCUSD",1645638700855,0.369599,38287.0,38284.0,0.70195364]
["bitfinex","BTCUSD",1645638701055,0.26,38287.0,38284.0,0.70195364]
["bitfinex","BTCUSD",1645638701256,0.01094043,38301.0,38284.0,0.70195364]
["bitfinex","BTCUSD",1645638701257,0.06534,38293.0,38292.0,0.18932661]
["bitfinex","BTCUSD",1645638701456,0.115,38296.0,38284.0,0.70195364]
["bitfinex","BTCUSD",1645638701457,0.115,38296.0,38284.0,0.70211004]
["bitfinex","BTCUSD",1645638701654,0.109599,38295.0,38284.0,0.75211004]
["bitfinex","BTCUSD",1645638701856,0.115,38285.0,38284.0,0.70211004]
["bitfinex","BTCUSD",1645638702055,0.115,38293.0,38284.0,0.70211004]
["bitfinex","BTCUSD",1645638702255,0.29227591,38288.0,38284.0,0.70211004]
["bitfinex","BTCUSD",1645638702555,0.4107808,38287.0,38284.0,0.70195364]
["bitfinex","BTCUSD",1645638702757,0.115,38285.0,38284.0,0.70195364]
["bitfinex","BTCUSD",1645638702955,0.224599,38285.0,38284.0,0.70195364]
["bitfinex","BTCUSD",1645638703354,0.224599,38285.0,38284.0,0.11082519]
["bitfinex","BTCUSD",1645638703589,1.6,38284.0,38283.0,0.00085094]
["bitfinex","BTCUSD",1645638703792,1.88092148,38284.0,38283.0,0.00085094]
["bitfinex","BTCUSD",1645638704391,1.709599,38284.0,38283.0,0.00085094]
["bitfinex","BTCUSD",1645638704591,1.6,38284.0,38282.0,0.00090113]
["bitfinex","BTCUSD",1645638704791,0.240325,38283.0,38282.0,0.00090113]
["bitfinex","BTCUSD",1645638704994,0.355325,38283.0,38282.0,0.00090113]
["bitfinex","BTCUSD",1645638705997,0.28996,38283.0,38282.0,0.00090113]
["bitfinex","BTCUSD",1645638706298,0.28961524,38283.0,38282.0,0.00090113]
["bitfinex","BTCUSD",1645638706499,0.17496,38283.0,38282.0,0.00090113]
["bitfinex","BTCUSD",1645638706699,0.28961524,38283.0,38282.0,0.00090113]
["bitfinex","BTCUSD",1645638707102,1.914485,38282.0,38278.0,0.00345269]
["bitfinex","BTCUSD",1645638707340,0.109599,38281.0,38278.0,0.00345269]
["bitfinex","BTCUSD",1645638707541,0.109599,38281.0,38271.0,0.02606509]
["bitfinex","BTCUSD",1645638707542,0.065375,38276.0,38271.0,0.02606509]
["bitfinex","BTCUSD",1645638707740,0.065375,38276.0,38264.0,0.00145378]
["bitfinex","BTCUSD",1645638707741,0.7879,38272.0,38264.0,0.00145378]
["bitfinex","BTCUSD",1645638707943,0.1547,38266.0,38264.0,0.00290756]
["bitfinex","BTCUSD",1645638708149,1.709599,38264.0,38249.0,0.02568655]
["bitfinex","BTCUSD",1645638708347,1.709599,38264.0,38237.0,6.0300718]
["bitfinex","BTCUSD",1645638708348,0.11465524,38250.0,38237.0,0.46823744]
["bitfinex","BTCUSD",1645638708554,1.75,38257.0,38222.0,1.0]
["bitfinex","BTCUSD",1645638708555,1.87826748,38236.0,38222.0,1.0]
["bitfinex","BTCUSD",1645638708751,1.87826748,38236.0,38214.0,0.60458348]
["bitfinex","BTCUSD",1645638708752,1.87826748,38236.0,38214.0,0.32856048]
["bitfinex","BTCUSD",1645638708753,0.1,38223.0,38214.0,0.32856048]
["bitfinex","BTCUSD",1645638708944,1.599,38230.0,38205.0,0.0405761]
["bitfinex","BTCUSD",1645638708945,0.15,38219.0,38205.0,0.0405761]
["bitfinex","BTCUSD",1645638709146,0.01333464,38217.0,38205.0,0.0405761]
["bitfinex","BTCUSD",1645638709343,0.107426,38215.0,38206.0,0.00527]
["bitfinex","BTCUSD",1645638709547,1.106396,38215.0,38185.0,0.0020532]
["bitfinex","BTCUSD",1645638709744,3.48580268,38174.0,38173.0,0.96330849]
["bitfinex","BTCUSD",1645638709942,1.59663,38214.0,38188.0,0.04713476]
["bitfinex","BTCUSD",1645638710165,0.3,38213.0,38209.0,0.21820929]
["bitfinex","BTCUSD",1645638710343,1.60683606,38214.0,38188.0,0.04443103]
["bitfinex","BTCUSD",1645638710344,1.59512,38214.0,38188.0,0.04443103]
["bitfinex","BTCUSD",1645638710546,1.59512,38214.0,38180.0,0.13096]
["bitfinex","BTCUSD",1645638710547,0.2888243,38204.0,38200.0,0.23534663]
["bitfinex","BTCUSD",1645638710741,1.59512,38214.0,38180.0,0.13096]
["bitfinex","BTCUSD",1645638710742,0.3,38213.0,38183.0,0.04443103]
["bitfinex","BTCUSD",1645638710942,0.3,38213.0,38184.0,0.365399]
["bitfinex","BTCUSD",1645638711192,0.3,38213.0,38186.0,0.365399]
["bitfinex","BTCUSD",1645638711391,1.59512,38214.0,38201.0,0.25827087]
["bitfinex","BTCUSD",1645638711693,0.3022402,38205.0,38201.0,0.25827087]
["bitfinex","BTCUSD",1645638711891,0.3,38204.0,38185.0,0.0052]
["bitfinex","BTCUSD",1645638712399,0.2922402,38205.0,38201.0,0.00012507]
["bitfinex","BTCUSD",1645638712400,0.26,38205.0,38201.0,0.00012507]
["bitfinex","BTCUSD",1645638712593,0.26,38205.0,38202.0,0.365493]
["bitfinex","BTCUSD",1645638712792,0.74016133,38220.0,38204.0,1.6]
["bitfinex","BTCUSD",1645638712993,0.00042662,38216.0,38206.0,1.6]
["bitfinex","BTCUSD",1645638713198,0.00042662,38216.0,38214.0,0.25397569]
["bitfinex","BTCUSD",1645638713394,0.00042662,38216.0,38207.0,0.05]
["bitfinex","BTCUSD",1645638713593,0.00042662,38216.0,38206.0,1.65]
["bitfinex","BTCUSD",1645638713794,0.00042662,38216.0,38210.0,0.26914798]
["bitfinex","BTCUSD",1645638714095,0.00042662,38216.0,38211.0,0.365493]
["bitfinex","BTCUSD",1645638714297,0.00042662,38216.0,38211.0,0.415493]
["bitfinex","BTCUSD",1645638714697,0.05,38227.0,38214.0,1.6]
["bitfinex","BTCUSD",1645638714946,0.3,38231.0,38227.0,0.2163767]
["bitfinex","BTCUSD",1645638715144,0.3,38231.0,38214.0,1.6209074]
["bitfinex","BTCUSD",1645638715145,0.04950503,38240.0,38228.0,0.365493]
["bitfinex","BTCUSD",1645638715350,0.22607399,38237.0,38222.0,0.048]
["bitfinex","BTCUSD",1645638715544,0.32,38239.0,38227.0,0.05]
["bitfinex","BTCUSD",1645638715750,0.3,38236.0,38227.0,0.05]
["bitfinex","BTCUSD",1645638715944,0.02,38239.0,38218.0,0.365493]
["bitfinex","BTCUSD",1645638716143,0.02,38239.0,38228.0,0.2072204]
["bitfinex","BTCUSD",1645638716348,0.02,38239.0,38230.0,0.365493]
["bitfinex","BTCUSD",1645638716744,0.02,38239.0,38230.0,0.415493]
["bitfinex","BTCUSD",1645638717145,0.365493,38238.0,38229.0,0.05]
["bitfinex","BTCUSD",1645638717346,0.00021679,38236.0,38234.0,0.2274673]
["bitfinex","BTCUSD",1645638717749,0.00021679,38236.0,38235.0,0.415493]
["bitfinex","BTCUSD",1645638717948,0.00021679,38236.0,38235.0,0.715493]
["bitfinex","BTCUSD",1645638718149,0.02,38239.0,38235.0,0.463493]
["bitfinex","BTCUSD",1645638718356,0.00021679,38237.0,38236.0,0.78868271]
["bitfinex","BTCUSD",1645638718600,0.00021679,38237.0,38236.0,0.148]
["bitfinex","BTCUSD",1645638718791,0.00021679,38237.0,38236.0,0.4076251]
["bitfinex","BTCUSD",1645638718992,0.00021679,38237.0,38236.0,0.0421321]
["bitfinex","BTCUSD",1645638719389,0.02,38239.0,38236.0,0.3421321]
["bitfinex","BTCUSD",1645638719590,0.02,38239.0,38237.0,0.33757786]
["bitfinex","BTCUSD",1645638719591,0.00021679,38238.0,38237.0,0.33757786]
["bitfinex","BTCUSD",1645638719789,0.00021679,38238.0,38237.0,0.96719229]
["bitfinex","BTCUSD",1645638719991,0.00021679,38238.0,38237.0,1.75509229]
["bitfinex","BTCUSD",1645638720193,0.00021679,38238.0,38237.0,1.38268529]
["bitfinex","BTCUSD",1645638720393,0.00021679,38238.0,38237.0,1.28268529]
["bitfinex","BTCUSD",1645638720590,0.02,38239.0,38238.0,0.365493]
["bitfinex","BTCUSD",1645638720792,0.02025249,38239.0,38238.0,0.713493]
["bitfinex","BTCUSD",1645638720997,0.02025249,38239.0,38238.0,0.048]
["bitfinex","BTCUSD",1645638721195,0.02025249,38239.0,38238.0,0.043]
["bitfinex","BTCUSD",1645638721492,0.02025249,38239.0,38233.0,0.365493]
["bitfinex","BTCUSD",1645638721794,0.02,38239.0,38235.0,0.365493]
["bitfinex","BTCUSD",1645638721994,0.02,38239.0,38236.0,0.048]
["bitfinex","BTCUSD",1645638722346,0.015,38239.0,38237.0,0.365493]
["bitfinex","BTCUSD",1645638722544,0.015,38239.0,38238.0,0.31647368]
["bitfinex","BTCUSD",1645638722748,0.015,38239.0,38238.0,0.365493]
["bitfinex","BTCUSD",1645638722944,0.015,38239.0,38236.0,0.00012831]
["bitfinex","BTCUSD",1645638722945,0.275,38239.0,38236.0,0.00012831]
["bitfinex","BTCUSD",1645638723145,0.275,38239.0,38237.0,0.365493]
["bitfinex","BTCUSD",1645638723346,0.275,38239.0,38237.0,0.05]
["bitfinex","BTCUSD",1645638723557,0.275,38239.0,38236.0,0.00012831]
["bitfinex","BTCUSD",1645638723558,0.365493,38238.0,38236.0,0.00012831]
["bitfinex","BTCUSD",1645638723749,0.41647368,38237.0,38236.0,0.00012831]
["bitfinex","BTCUSD",1645638723951,0.92745368,38237.0,38236.0,0.00012831]
["bitfinex","BTCUSD",1645638724150,0.92745368,38237.0,38215.0,0.0086]
["bitfinex","BTCUSD",1645638724151,0.00025662,38235.0,38215.0,0.0086]
["bitfinex","BTCUSD",1645638724346,0.2820753,38220.0,38215.0,0.0086]
["bitfinex","BTCUSD",1645638724547,0.3883553,38220.0,38215.0,0.0081495]
["bitfinex","BTCUSD",1645638724748,0.3883553,38220.0,38208.0,0.2295734]
["bitfinex","BTCUSD",1645638724749,0.31647368,38219.0,38208.0,0.2295734]
["bitfinex","BTCUSD",1645638724947,0.2820753,38220.0,38208.0,0.2295734]
["bitfinex","BTCUSD",1645638725150,0.10628,38217.0,38200.0,0.7879]
["bitfinex","BTCUSD",1645638725447,0.2820753,38220.0,38200.0,0.7879]
["bitfinex","BTCUSD",1645638725647,0.2820753,38220.0,38211.0,0.24553914]
["bitfinex","BTCUSD",1645638725849,0.0002169,38216.0,38212.0,0.365493]
["bitfinex","BTCUSD",1645638726098,0.13092,38228.0,38213.0,1.3154175]
["bitfinex","BTCUSD",1645638726293,0.04950503,38232.0,38214.0,0.373193]
["bitfinex","BTCUSD",1645638726294,0.02885351,38229.0,38214.0,0.373193]
["bitfinex","BTCUSD",1645638726492,0.03697643,38229.0,38215.0,0.31647368]
["bitfinex","BTCUSD",1645638726693,0.03697643,38229.0,38218.0,0.23370434]
["bitfinex","BTCUSD",1645638726893,0.01573955,38229.0,38215.0,0.31647368]
["bitfinex","BTCUSD",1645638727094,0.32057903,38228.0,38223.0,0.31689146]
["bitfinex","BTCUSD",1645638727293,0.365493,38227.0,38223.0,0.31689146]
["bitfinex","BTCUSD",1645638727896,0.065451,38229.0,38223.0,0.31689146]
["bitfinex","BTCUSD",1645638728100,0.0003325,38234.0,38224.0,0.68196668]
["bitfinex","BTCUSD",1645638728296,0.0003325,38234.0,38225.0,0.31647368]
["bitfinex","BTCUSD",1645638728699,0.0003325,38234.0,38226.0,0.415493]
["bitfinex","BTCUSD",1645638728901,0.0003325,38234.0,38233.0,0.68574073]
["bitfinex","BTCUSD",1645638729099,0.0002725,38234.0,38233.0,0.73196668]
["bitfinex","BTCUSD",1645638729295,0.0002725,38234.0,38233.0,0.415493]
["bitfinex","BTCUSD",1645638729496,0.0002725,38234.0,38232.0,0.25450779]
["bitfinex","BTCUSD",1645638729696,0.0002725,38234.0,38215.0,0.1477466]
["bitfinex","BTCUSD",1645638729697,0.3657655,38234.0,38221.0,0.08426045]
["bitfinex","BTCUSD",1645638729939,0.3657655,38234.0,38215.0,0.1345]
["bitfinex","BTCUSD",1645638729940,0.01573955,38231.0,38216.0,0.31668028]
["bitfinex","BTCUSD",1645638730141,0.5157655,38234.0,38226.0,0.2699092]
["bitfinex","BTCUSD",1645638730142,0.29988235,38233.0,38226.0,0.2699092]
["bitfinex","BTCUSD",1645638730337,0.0002725,38234.0,38226.0,0.2699092]
["bitfinex","BTCUSD",1645638730338,0.1065525,38234.0,38226.0,0.2699092]
["bitfinex","BTCUSD",1645638730538,0.00025274,38229.0,38224.0,0.25579792]
["bitfinex","BTCUSD",1645638730742,0.01599229,38229.0,38225.0,0.18718872]
["bitfinex","BTCUSD",1645638730937,0.365493,38228.0,38224.0,0.25579792]
["bitfinex","BTCUSD",1645638731243,0.01599229,38229.0,38216.0,0.0002066]
["bitfinex","BTCUSD",1645638731244,0.01573955,38227.0,38216.0,0.0002066]
["bitfinex","BTCUSD",1645638731440,0.15,38231.0,38220.0,0.27655094]
["bitfinex","BTCUSD",1645638731441,0.12201855,38226.0,38220.0,0.27655094]
["bitfinex","BTCUSD",1645638731638,0.106279,38226.0,38216.0,0.0002066]
["bitfinex","BTCUSD",1645638731840,0.01573955,38219.0,38216.0,0.0002066]
["bitfinex","BTCUSD",1645638732040,0.31125188,38228.0,38216.0,0.0002066]
["bitfinex","BTCUSD",1645638732041,0.365493,38218.0,38216.0,0.0002066]
["bitfinex","BTCUSD",1645638732241,0.33221323,38217.0,38216.0,0.0002066]
["bitfinex","BTCUSD",1645638732443,0.12201955,38217.0,38216.0,0.0002066]
["bitfinex","BTCUSD",1645638732740,0.12201955,38217.0,38215.0,0.1345]
["bitfinex","BTCUSD",1645638732942,0.065463,38221.0,38216.0,0.365493]
["bitfinex","BTCUSD",1645638732943,0.00024464,38218.0,38216.0,0.365493]
["bitfinex","BTCUSD",1645638733239,0.00024464,38218.0,38217.0,0.17905837]
["bitfinex","BTCUSD",1645638733440,0.00024464,38218.0,38214.0,0.0002051]
["bitfinex","BTCUSD",1645638733441,0.29734671,38215.0,38214.0,0.0002051]
["bitfinex","BTCUSD",1645638733694,0.29734671,38215.0,38214.0,1.1535981]
["bitfinex","BTCUSD",1645638733895,0.29734671,38215.0,38214.0,1.21826089]
["bitfinex","BTCUSD",1645638734292,0.29734671,38215.0,38214.0,0.90178721]
["bitfinex","BTCUSD",1645638734492,0.29734671,38215.0,38214.0,1.14656058]
["bitfinex","BTCUSD",1645638734894,0.29734671,38215.0,38214.0,0.3656981]
["bitfinex","BTCUSD",1645638735095,0.29734671,38215.0,38200.0,0.31647368]
["bitfinex","BTCUSD",1645638735096,0.365361,38214.0,38200.0,0.31647368]
["bitfinex","BTCUSD",1645638735297,0.01573955,38208.0,38197.0,0.0021]
["bitfinex","BTCUSD",1645638735493,0.01573955,38208.0,38199.0,0.365361]
["bitfinex","BTCUSD",1645638735692,0.1598,38214.0,38199.0,0.365361]
["bitfinex","BTCUSD",1645638735693,0.0098,38214.0,38199.0,0.365361]
["bitfinex","BTCUSD",1645638735892,0.0098,38214.0,38206.0,0.3238299]
["bitfinex","BTCUSD",1645638735893,0.01473955,38207.0,38206.0,0.3238299]
["bitfinex","BTCUSD",1645638736095,0.01473955,38207.0,38197.0,0.0021]
["bitfinex","BTCUSD",1645638736498,0.35982225,38210.0,38197.0,0.0021]
["bitfinex","BTCUSD",1645638736499,0.01473955,38201.0,38197.0,0.0021]
["bitfinex","BTCUSD",1645638736694,0.35982225,38210.0,38197.0,0.0021]
["bitfinex","BTCUSD",1645638736994,0.01473955,38205.0,38204.0,0.32845012]
["bitfinex","BTCUSD",1645638737194,0.01473955,38205.0,38199.0,0.365361]
["bitfinex","BTCUSD",1645638737478,0.01473955,38205.0,38200.0,0.365361]
["bitfinex","BTCUSD",1645638737878,0.01473955,38205.0,38202.0,0.20076971]
["bitfinex","BTCUSD",1645638738078,0.01473955,38205.0,38203.0,0.365361]
["bitfinex","BTCUSD",1645638738280,0.01473955,38214.0,38202.0,0.20076971]
["bitfinex","BTCUSD",1645638738479,0.01473955,38214.0,38206.0,0.29735421]
["bitfinex","BTCUSD",1645638738480,0.25480847,38211.0,38206.0,0.29735421]
["bitfinex","BTCUSD",1645638738679,0.01473955,38214.0,38207.0,0.05]
["bitfinex","BTCUSD",1645638738880,0.77311076,38215.0,38208.0,0.31784888]
["bitfinex","BTCUSD",1645638739086,0.01473955,38209.0,38207.0,0.36784888]
["bitfinex","BTCUSD",1645638739280,0.01473955,38208.0,38207.0,0.05]
["bitfinex","BTCUSD",1645638739481,0.01473955,38213.0,38207.0,0.31784888]
["bitfinex","BTCUSD",1645638739683,0.01473955,38213.0,38205.0,0.0094]
["bitfinex","BTCUSD",1645638739881,0.01473955,38213.0,38205.0,0.32724888]
["bitfinex","BTCUSD",1645638740180,0.01473955,38213.0,38205.0,0.37724888]
["bitfinex","BTCUSD",1645638740181,0.31495753,38213.0,38205.0,0.37724888]
["bitfinex","BTCUSD",1645638740381,0.30021798,38213.0,38208.0,0.20726083]
["bitfinex","BTCUSD",1645638740581,0.01473955,38211.0,38208.0,0.20726083]
["bitfinex","BTCUSD",1645638740781,0.31495753,38213.0,38209.0,0.05]
["bitfinex","BTCUSD",1645638741188,0.01473955,38213.0,38209.0,0.05]
["bitfinex","BTCUSD",1645638741590,0.01473955,38213.0,38208.0,0.20726083]
["bitfinex","BTCUSD",1645638741789,0.01473955,38211.0,38208.0,0.20726083]
["bitfinex","BTCUSD",1645638742089,0.01473955,38211.0,38208.0,0.55090883]
["bitfinex","BTCUSD",1645638742689,0.01473955,38211.0,38208.0,0.18726083]
["bitfinex","BTCUSD",1645638742888,0.01473955,38211.0,38205.0,0.0094]
["bitfinex","BTCUSD",1645638743091,0.00030773,38208.0,38207.0,0.00032815]
["bitfinex","BTCUSD",1645638743688,0.00030773,38208.0,38207.0,0.3311791]
["bitfinex","BTCUSD",1645638743890,0.00030773,38208.0,38207.0,0.53433612]
["bitfinex","BTCUSD",1645638744093,0.00030773,38208.0,38207.0,0.31979755]
["bitfinex","BTCUSD",1645638744291,0.00030773,38208.0,38207.0,0.63618274]
["bitfinex","BTCUSD",1645638744690,0.00030773,38208.0,38207.0,0.31971964]
["bitfinex","BTCUSD",1645638745139,0.00030773,38208.0,38207.0,0.50272505]
["bitfinex","BTCUSD",1645638745340,0.00030773,38208.0,38207.0,0.31971964]
["bitfinex","BTCUSD",1645638746141,0.01504728,38208.0,38207.0,0.04972417]
["bitfinex","BTCUSD",1645638746344,0.01504728,38208.0,38207.0,0.00013772]
["bitfinex","BTCUSD",1645638746744,0.01504728,38208.0,38207.0,0.31043712]
["bitfinex","BTCUSD",1645638746941,0.01504728,38208.0,38200.0,0.6]
["bitfinex","BTCUSD",1645638746942,0.38040828,38208.0,38201.0,0.0095]
["bitfinex","BTCUSD",1645638747142,0.38040828,38208.0,38200.0,0.6]
["bitfinex","BTCUSD",1645638747143,0.365361,38201.0,38200.0,0.6]
["bitfinex","BTCUSD",1645638747343,0.365361,38201.0,38200.0,0.586]
["bitfinex","BTCUSD",1645638747344,0.7664941,38201.0,38200.0,0.586]
["bitfinex","BTCUSD",1645638747665,0.7664941,38201.0,38179.0,0.27235642]
["bitfinex","BTCUSD",1645638747666,1.586,38200.0,38179.0,0.27235642]
["bitfinex","BTCUSD",1645638747844,0.15,38188.0,38179.0,0.27235642]
["bitfinex","BTCUSD",1645638748043,0.01473955,38181.0,38179.0,0.25735642]
["bitfinex","BTCUSD",1645638748243,0.01140655,38188.0,38180.0,0.56091093]
["bitfinex","BTCUSD",1645638748444,0.01140655,38188.0,38182.0,0.18428853]
["bitfinex","BTCUSD",1645638748694,0.07692055,38188.0,38182.0,8.694e-05]
["bitfinex","BTCUSD",1645638748892,0.365513,38187.0,38182.0,8.694e-05]
["bitfinex","BTCUSD",1645638749094,0.01140655,38183.0,38172.0,0.132034]
["bitfinex","BTCUSD",1645638749300,0.11140655,38174.0,38173.0,0.16740849]
["bitfinex","BTCUSD",1645638749497,1.6,38171.0,38168.0,0.0022]
["bitfinex","BTCUSD",1645638749692,1.6,38171.0,38164.0,0.001]
["bitfinex","BTCUSD",1645638749693,0.01140655,38169.0,38161.0,0.05006447]
["bitfinex","BTCUSD",1645638749892,0.01140655,38162.0,38161.0,0.05006447]
["bitfinex","BTCUSD",1645638750097,0.131115,38166.0,38161.0,0.05006447]
["bitfinex","BTCUSD",1645638750291,1.6,38170.0,38161.0,0.05006447]
["bitfinex","BTCUSD",1645638750292,0.3164631,38169.0,38161.0,0.05006447]
["bitfinex","BTCUSD",1645638750497,0.00233655,38162.0,38161.0,0.05006447]
["bitfinex","BTCUSD",1645638750698,0.065558,38162.0,38161.0,0.05006447]
["bitfinex","BTCUSD",1645638751297,0.065558,38162.0,38161.0,0.01986447]
["bitfinex","BTCUSD",1645638751897,0.131116,38165.0,38161.0,0.01986447]
["bitfinex","BTCUSD",1645638752094,0.0095,38168.0,38163.0,0.21243027]
["bitfinex","BTCUSD",1645638752355,0.02543,38171.0,38163.0,0.21243027]
["bitfinex","BTCUSD",1645638752547,0.156531,38171.0,38163.0,0.21243027]
["bitfinex","BTCUSD",1645638753252,0.02543,38171.0,38170.0,0.24343336]
["bitfinex","BTCUSD",1645638753450,0.02543,38171.0,38170.0,0.29343336]
["bitfinex","BTCUSD",1645638753648,0.02543,38171.0,38170.0,0.65903636]
["bitfinex","BTCUSD",1645638754050,0.02543,38171.0,38170.0,0.29343336]
["bitfinex","BTCUSD",1645638754250,0.391033,38171.0,38162.0,0.0091]
["bitfinex","BTCUSD",1645638754453,0.391033,38171.0,38169.0,9.756e-05]
["bitfinex","BTCUSD",1645638754454,0.02543,38171.0,38169.0,9.756e-05]
["bitfinex","BTCUSD",1645638755050,0.02543,38171.0,38169.0,0.19842135]
["bitfinex","BTCUSD",1645638755251,0.02543,38171.0,38170.0,0.35254823]
["bitfinex","BTCUSD",1645638755451,0.02543,38171.0,38170.0,0.40254823]
["bitfinex","BTCUSD",1645638755652,0.02543,38171.0,38170.0,0.05]
["bitfinex","BTCUSD",1645638755852,0.02543,38171.0,38169.0,0.25401654]
["bitfinex","BTCUSD",1645638756085,0.02543,38171.0,38170.0,0.365603]
["bitfinex","BTCUSD",1645638757092,0.00021143,38175.0,38170.0,0.361603]
["bitfinex","BTCUSD",1645638758089,0.131068,38182.0,38171.0,9.755e-05]
["bitfinex","BTCUSD",1645638758289,0.00024753,38178.0,38171.0,0.06562655]
["bitfinex","BTCUSD",1645638758492,0.04402442,38175.0,38171.0,0.06562655]
["bitfinex","BTCUSD",1645638758692,0.04402442,38175.0,38172.0,0.365557]
["bitfinex","BTCUSD",1645638759293,0.04402442,38175.0,38172.0,0.36565455]
["bitfinex","BTCUSD",1645638759494,0.15,38190.0,38172.0,0.36565455]
["bitfinex","BTCUSD",1645638759495,0.13003,38191.0,38186.0,0.21792187]
["bitfinex","BTCUSD",1645638759696,0.02251737,38185.0,38181.0,0.23722088]
["bitfinex","BTCUSD",1645638759941,0.13003,38191.0,38176.0,0.075114]
["bitfinex","BTCUSD",1645638759942,0.15254737,38191.0,38176.0,0.075114]
["bitfinex","BTCUSD",1645638760141,0.4402845,38191.0,38177.0,0.048]
["bitfinex","BTCUSD",1645638760342,0.28773713,38191.0,38177.0,0.179034]
["bitfinex","BTCUSD",1645638760541,0.30349929,38191.0,38181.0,0.20834249]
["bitfinex","BTCUSD",1645638760742,0.00024769,38185.0,38182.0,0.048]
["bitfinex","BTCUSD",1645638760942,0.01600985,38185.0,38182.0,0.048]
["bitfinex","BTCUSD",1645638761643,0.01576216,38185.0,38182.0,0.048]
["bitfinex","BTCUSD",1645638761844,0.00024769,38185.0,38182.0,0.3481951]
["bitfinex","BTCUSD",1645638762044,0.00024769,38185.0,38182.0,0.043]
["bitfinex","BTCUSD",1645638762045,0.365557,38184.0,38182.0,0.043]
["bitfinex","BTCUSD",1645638762249,0.36478,38184.0,38174.0,9.8e-05]
["bitfinex","BTCUSD",1645638762448,0.129,38181.0,38174.0,9.8e-05]
["bitfinex","BTCUSD",1645638762647,0.614783,38175.0,38174.0,9.8e-05]
["bitfinex","BTCUSD",1645638762848,0.614783,38175.0,38169.0,0.001]
["bitfinex","BTCUSD",1645638762849,0.457996,38174.0,38169.0,0.001]
["bitfinex","BTCUSD",1645638763044,0.215559,38171.0,38169.0,0.001]
["bitfinex","BTCUSD",1645638763246,0.365539,38170.0,38169.0,0.001]
["bitfinex","BTCUSD",1645638763701,0.04435397,38160.0,38159.0,0.001]
["bitfinex","BTCUSD",1645638764302,0.71508807,38160.0,38159.0,0.001]
["bitfinex","BTCUSD",1645638764504,0.34954907,38160.0,38159.0,0.001]
["bitfinex","BTCUSD",1645638764698,0.71508807,38160.0,38159.0,0.001]
["bitfinex","BTCUSD",1645638764902,0.71508807,38160.0,38158.0,0.00044]
["bitfinex","BTCUSD",1645638764903,0.54008807,38160.0,38158.0,0.00044]
["bitfinex","BTCUSD",1645638765099,0.7077351,38159.0,38158.0,0.00044]
["bitfinex","BTCUSD",1645638765297,0.7077351,38159.0,38157.0,0.00078571]
["bitfinex","BTCUSD",1645638765298,0.40254,38159.0,38157.0,2.571e-05]
["bitfinex","BTCUSD",1645638765498,0.515539,38158.0,38157.0,2.571e-05]
["bitfinex","BTCUSD",1645638765799,0.15,38158.0,38157.0,2.571e-05]
["bitfinex","BTCUSD",1645638766197,1.06652191,38161.0,38157.0,2.571e-05]
["bitfinex","BTCUSD",1645638766398,0.149,38160.0,38157.0,2.571e-05]
["bitfinex","BTCUSD",1645638766798,0.075063,38161.0,38157.0,2.571e-05]
["bitfinex","BTCUSD",1645638766799,0.365539,38159.0,38157.0,2.571e-05]
["bitfinex","BTCUSD",1645638766999,0.149,38158.0,38157.0,2.571e-05]
["bitfinex","BTCUSD",1645638767200,0.45154,38158.0,38157.0,2.571e-05]
["bitfinex","BTCUSD",1645638767447,0.075063,38161.0,38157.0,2.571e-05]
["bitfinex","BTCUSD",1645638767843,0.14064008,38161.0,38157.0,2.571e-05]
["bitfinex","BTCUSD",1645638768043,0.00025765,38160.0,38159.0,0.00019289]
["bitfinex","BTCUSD",1645638768243,0.00025765,38160.0,38159.0,0.18310971]
["bitfinex","BTCUSD",1645638768442,0.00025765,38160.0,38158.0,0.00014938]
["bitfinex","BTCUSD",1645638768845,0.00025765,38160.0,38159.0,0.048]
["bitfinex","BTCUSD",1645638769043,0.00025765,38160.0,38159.0,0.413539]
["bitfinex","BTCUSD",1645638769243,0.00025765,38160.0,38159.0,0.70518011]
["bitfinex","BTCUSD",1645638769445,0.00025765,38160.0,38159.0,0.93214625]
["bitfinex","BTCUSD",1645638769943,0.26242987,38161.0,38158.0,0.06570838]
["bitfinex","BTCUSD",1645638769944,0.25768752,38161.0,38158.0,0.06570838]
["bitfinex","BTCUSD",1645638770149,0.25768752,38161.0,38158.0,0.06580177]
["bitfinex","BTCUSD",1645638770742,0.25768752,38161.0,38159.0,0.224432]
["bitfinex","BTCUSD",1645638770943,0.25768752,38161.0,38160.0,0.68661749]
["bitfinex","BTCUSD",1645638772800,0.30256696,38177.0,38160.0,0.68661749]
["bitfinex","BTCUSD",1645638772801,0.288,38178.0,38164.0,0.131084]
["bitfinex","BTCUSD",1645638772998,0.129,38181.0,38172.0,0.365539]
["bitfinex","BTCUSD",1645638773195,0.129,38181.0,38173.0,0.048]
["bitfinex","BTCUSD",1645638773594,0.42501269,38181.0,38173.0,0.048]
["bitfinex","BTCUSD",1645638773794,0.129,38181.0,38176.0,0.131037]
["bitfinex","BTCUSD",1645638773996,0.365539,38180.0,38177.0,0.065529]
["bitfinex","BTCUSD",1645638774194,0.365539,38180.0,38177.0,0.115529]
["bitfinex","BTCUSD",1645638774398,0.30254,38180.0,38177.0,0.05]
["bitfinex","BTCUSD",1645638774598,0.365539,38177.0,38173.0,0.048]
["bitfinex","BTCUSD",1645638774848,0.365539,38177.0,38162.0,0.196567]
["bitfinex","BTCUSD",1645638774849,0.30254,38167.0,38162.0,0.196567]
["bitfinex","BTCUSD",1645638775245,0.0092,38175.0,38164.0,0.06555]
["bitfinex","BTCUSD",1645638775455,0.149,38173.0,38164.0,0.06555]
["bitfinex","BTCUSD",1645638776044,0.149,38173.0,38165.0,0.30362834]
["bitfinex","BTCUSD",1645638776245,0.149,38173.0,38164.0,0.06564399]
["bitfinex","BTCUSD",1645638776246,0.0002477,38170.0,38164.0,0.06564399]
["bitfinex","BTCUSD",1645638776448,0.0002477,38170.0,38165.0,0.62810652]
["bitfinex","BTCUSD",1645638776848,0.0002477,38170.0,38164.0,0.06564399]
["bitfinex","BTCUSD",1645638777048,0.149,38169.0,38164.0,0.06564399]
["bitfinex","BTCUSD",1645638777346,0.0002195,38169.0,38164.0,0.06555]
["bitfinex","BTCUSD",1645638777547,0.0002195,38169.0,38167.0,0.18021699]
["bitfinex","BTCUSD",1645638777747,0.0002195,38169.0,38165.0,0.30362834]
["bitfinex","BTCUSD",1645638778050,0.0002195,38169.0,38165.0,0.31413706]
["bitfinex","BTCUSD",1645638778447,0.214549,38170.0,38165.0,0.31413706]
["bitfinex","BTCUSD",1645638778448,0.065549,38170.0,38167.0,0.19516264]
["bitfinex","BTCUSD",1645638778693,0.065549,38170.0,38167.0,0.39427005]
["bitfinex","BTCUSD",1645638778694,0.0002195,38169.0,38167.0,0.39427005]
["bitfinex","BTCUSD",1645638778895,0.0002195,38169.0,38167.0,0.19516264]
["bitfinex","BTCUSD",1645638779092,0.0457685,38170.0,38168.0,0.30362834]
["bitfinex","BTCUSD",1645638779292,0.0457685,38170.0,38167.0,0.19516264]
["bitfinex","BTCUSD",1645638779894,0.19557794,38178.0,38176.0,0.1031265]
["bitfinex","BTCUSD",1645638780095,0.365539,38177.0,38176.0,0.10304862]
["bitfinex","BTCUSD",1645638780295,0.365539,38177.0,38176.0,0.10297318]
["bitfinex","BTCUSD",1645638781695,0.365539,38177.0,38176.0,0.35297318]
["bitfinex","BTCUSD",1645638782350,0.89585674,38170.0,38164.0,8.882e-05]
["bitfinex","BTCUSD",1645638782554,0.1547,38166.0,38164.0,8.882e-05]
["bitfinex","BTCUSD",1645638782748,0.520239,38165.0,38164.0,8.882e-05]
["bitfinex","BTCUSD",1645638783351,0.515239,38165.0,38157.0,2.571e-05]
["bitfinex","BTCUSD",1645638783548,0.515239,38165.0,38155.0,0.00445137]
["bitfinex","BTCUSD",1645638783549,0.45502384,38164.0,38155.0,0.00445137]
["bitfinex","BTCUSD",1645638783752,0.45502384,38164.0,38143.0,0.0041246]
["bitfinex","BTCUSD",1645638783753,19.0,38149.0,38134.0,0.01055989]
["bitfinex","BTCUSD",1645638783951,19.0,38149.0,38131.0,0.14422866]
["bitfinex","BTCUSD",1645638783952,0.30032384,38148.0,38143.0,0.0046]
["bitfinex","BTCUSD",1645638784150,19.0,38149.0,38144.0,0.365644]
["bitfinex","BTCUSD",1645638784151,18.995,38149.0,38144.0,0.365644]
["bitfinex","BTCUSD",1645638784348,18.995,38149.0,38145.0,0.065575]
["bitfinex","BTCUSD",1645638784349,18.99341,38149.0,38145.0,0.065575]
["bitfinex","BTCUSD",1645638785350,18.99341,38149.0,38146.0,0.627942]
["bitfinex","BTCUSD",1645638785549,18.99341,38149.0,38147.0,0.20301542]
["bitfinex","BTCUSD",1645638785749,18.99341,38149.0,38148.0,0.365644]
["bitfinex","BTCUSD",1645638786101,18.99365593,38149.0,38148.0,0.91848441]
["bitfinex","BTCUSD",1645638786293,18.99365593,38149.0,38148.0,0.6567781]
["bitfinex","BTCUSD",1645638786894,18.99341,38149.0,38148.0,0.6567781]
["bitfinex","BTCUSD",1645638787194,18.99341,38149.0,38148.0,0.67247308]
["bitfinex","BTCUSD",1645638787394,18.99341,38149.0,38148.0,0.90463021]
["bitfinex","BTCUSD",1645638787595,18.99341,38149.0,38148.0,1.20057619]
["bitfinex","BTCUSD",1645638787996,18.600087,38149.0,38148.0,2.00085588]
["bitfinex","BTCUSD",1645638788196,18.600087,38149.0,38148.0,1.20073681]
["bitfinex","BTCUSD",1645638788396,18.600087,38149.0,38148.0,0.90479083]
["bitfinex","BTCUSD",1645638788596,18.20678,38149.0,38148.0,0.92034813]
["bitfinex","BTCUSD",1645638788796,18.20678,38149.0,38148.0,0.90479083]
["bitfinex","BTCUSD",1645638788998,18.20678,38149.0,38148.0,1.74069083]
["bitfinex","BTCUSD",1645638788999,17.81349,38149.0,38148.0,1.74069083]
["bitfinex","BTCUSD",1645638789197,17.4202,38149.0,38148.0,1.84069083]
["bitfinex","BTCUSD",1645638789401,0.02,38169.0,38148.0,1.84069083]
["bitfinex","BTCUSD",1645638789402,0.05,38176.0,38152.0,1.153544]
["bitfinex","BTCUSD",1645638789602,0.02,38179.0,38172.0,0.365644]
["bitfinex","BTCUSD",1645638789849,0.28611371,38179.0,38174.0,0.365644]
["bitfinex","BTCUSD",1645638790047,0.28611371,38179.0,38173.0,0.048]
["bitfinex","BTCUSD",1645638790048,0.38611371,38179.0,38173.0,0.048]
["bitfinex","BTCUSD",1645638790450,0.28514993,38178.0,38174.0,0.365644]
["bitfinex","BTCUSD",1645638790649,0.28514993,38178.0,38176.0,0.131052]
["bitfinex","BTCUSD",1645638790950,0.28539584,38178.0,38177.0,0.05]
["bitfinex","BTCUSD",1645638791154,0.28539584,38178.0,38172.0,0.131052]
["bitfinex","BTCUSD",1645638791155,0.79731131,38177.0,38158.0,0.30850056]
["bitfinex","BTCUSD",1645638791365,0.79731131,38177.0,38148.0,0.00016062]
["bitfinex","BTCUSD",1645638791366,0.1,38168.0,38148.0,0.00016062]
["bitfinex","BTCUSD",1645638791558,0.065567,38159.0,38136.0,0.048]
["bitfinex","BTCUSD",1645638791752,0.1,38156.0,38153.0,0.065567]
["bitfinex","BTCUSD",1645638791952,0.365644,38155.0,38153.0,0.065567]
["bitfinex","BTCUSD",1645638792154,0.61972795,38155.0,38153.0,0.065567]
["bitfinex","BTCUSD",1645638792552,0.61972795,38155.0,38152.0,0.131141]
["bitfinex","BTCUSD",1645638792752,0.25408395,38155.0,38153.0,0.065571]
["bitfinex","BTCUSD",1645638792953,0.360644,38154.0,38152.0,0.131141]
["bitfinex","BTCUSD",1645638793153,0.365683,38154.0,38152.0,0.131141]
["bitfinex","BTCUSD",1645638793594,0.262282,38150.0,38149.0,0.131139]
["bitfinex","BTCUSD",1645638793894,0.262282,38150.0,38148.0,0.13130872]
["bitfinex","BTCUSD",1645638794491,0.365683,38149.0,38148.0,0.00015872]
["bitfinex","BTCUSD",1645638794690,0.51340382,38150.0,38148.0,0.00015872]
["bitfinex","BTCUSD",1645638794892,0.465683,38149.0,38134.0,0.0011]
["bitfinex","BTCUSD",1645638795097,0.1,38145.0,38134.0,0.0011]
["bitfinex","BTCUSD",1645638795293,0.1,38142.0,38137.0,0.131174]
["bitfinex","BTCUSD",1645638795493,0.70073698,38141.0,38134.0,0.0011]
["bitfinex","BTCUSD",1645638795691,0.01012234,38141.0,38137.0,0.131184]
["bitfinex","BTCUSD",1645638795893,0.00022234,38141.0,38137.0,0.131184]
["bitfinex","BTCUSD",1645638796090,0.00022234,38141.0,38138.0,0.365683]
["bitfinex","BTCUSD",1645638796291,0.00022234,38141.0,38137.0,0.131184]
["bitfinex","BTCUSD",1645638796497,0.365683,38140.0,38137.0,0.131184]
["bitfinex","BTCUSD",1645638796816,0.00022234,38141.0,38138.0,0.131182]
["bitfinex","BTCUSD",1645638797648,0.00022234,38141.0,38138.0,0.46587318]
["bitfinex","BTCUSD",1645638797846,0.0099,38148.0,38139.0,0.365683]
["bitfinex","BTCUSD",1645638798047,0.1,38140.0,38138.0,0.131182]
["bitfinex","BTCUSD",1645638798247,0.00022234,38141.0,38137.0,0.131184]
["bitfinex","BTCUSD",1645638798248,0.292374,38139.0,38137.0,0.131184]
["bitfinex","BTCUSD",1645638798447,0.00022234,38141.0,38137.0,0.131184]
["bitfinex","BTCUSD",1645638798448,0.292374,38138.0,38137.0,0.131184]
["bitfinex","BTCUSD",1645638798648,0.52062763,38138.0,38137.0,0.131184]
["bitfinex","BTCUSD",1645638798848,0.271414,38138.0,38137.0,0.131184]
["bitfinex","BTCUSD",1645638799053,1.965683,38137.0,38129.0,0.01205906]
["bitfinex","BTCUSD",1645638799254,1.965683,38137.0,38128.0,7.476e-05]
["bitfinex","BTCUSD",1645638799255,0.08225,38130.0,38128.0,7.476e-05]
["bitfinex","BTCUSD",1645638799452,0.23225,38130.0,38128.0,7.476e-05]
["bitfinex","BTCUSD",1645638799648,0.065625,38129.0,38128.0,7.476e-05]
["bitfinex","BTCUSD",1645638800047,0.24420416,38133.0,38128.0,7.476e-05]
["bitfinex","BTCUSD",1645638800252,0.35018141,38129.0,38123.0,0.131227]
["bitfinex","BTCUSD",1645638800454,0.33493593,38132.0,38127.0,7.476e-05]
["bitfinex","BTCUSD",1645638800649,0.297874,38128.0,38122.0,0.12631376]
["bitfinex","BTCUSD",1645638800851,0.215624,38128.0,38122.0,0.12631376]
["bitfinex","BTCUSD",1645638801096,0.08225,38125.0,38123.0,0.06562]
["bitfinex","BTCUSD",1645638801395,0.08225,38125.0,38122.0,0.12631376]
["bitfinex","BTCUSD",1645638801396,0.27099976,38125.0,38122.0,0.12631376]
["bitfinex","BTCUSD",1645638801598,0.27099976,38125.0,38123.0,0.365857]
["bitfinex","BTCUSD",1645638801795,0.365857,38124.0,38122.0,0.12631376]
["bitfinex","BTCUSD",1645638802600,0.259693,38122.0,38118.0,0.10789324]
["bitfinex","BTCUSD",1645638802797,0.65524806,38119.0,38118.0,1.324e-05]
["bitfinex","BTCUSD",1645638802999,0.90234591,38119.0,38118.0,1.324e-05]
["bitfinex","BTCUSD",1645638803199,0.53648891,38119.0,38118.0,1.324e-05]
["bitfinex","BTCUSD",1645638803398,0.45825891,38119.0,38118.0,1.324e-05]
["bitfinex","BTCUSD",1645638803599,0.20714106,38119.0,38118.0,1.324e-05]
["bitfinex","BTCUSD",1645638804854,0.45829114,38119.0,38118.0,1.324e-05]
["bitfinex","BTCUSD",1645638805048,1.743861,38123.0,38118.0,1.324e-05]
["bitfinex","BTCUSD",1645638805249,0.21156848,38122.0,38118.0,1.324e-05]
["bitfinex","BTCUSD",1645638805456,0.08263249,38129.0,38120.0,0.09999999]
["bitfinex","BTCUSD",1645638805457,0.00300593,38129.0,38120.0,0.09999999]
["bitfinex","BTCUSD",1645638805651,0.00300593,38129.0,38126.0,0.7879]
["bitfinex","BTCUSD",1645638805852,0.00022227,38136.0,38128.0,0.09999999]
["bitfinex","BTCUSD",1645638806052,0.00022227,38136.0,38130.0,0.365863]
["bitfinex","BTCUSD",1645638806252,0.00022227,38136.0,38131.0,0.413863]
["bitfinex","BTCUSD",1645638806452,0.00022227,38136.0,38132.0,0.100863]
["bitfinex","BTCUSD",1645638806652,0.00022227,38136.0,38133.0,0.048]
["bitfinex","BTCUSD",1645638806853,0.00022227,38136.0,38134.0,0.048]
["bitfinex","BTCUSD",1645638807051,0.00022227,38136.0,38131.0,0.131211]
["bitfinex","BTCUSD",1645638807252,0.00022227,38136.0,38132.0,0.048]
["bitfinex","BTCUSD",1645638807450,0.00022227,38136.0,38133.0,0.49695]
["bitfinex","BTCUSD",1645638807650,0.00022227,38136.0,38134.0,0.048]
["bitfinex","BTCUSD",1645638807851,0.05,38144.0,38134.0,0.048]
["bitfinex","BTCUSD",1645638807852,0.05022067,38144.0,38134.0,0.048]
["bitfinex","BTCUSD",1645638808051,0.34134681,38137.0,38134.0,0.42891228]
["bitfinex","BTCUSD",1645638808250,0.34134681,38137.0,38135.0,0.365759]
["bitfinex","BTCUSD",1645638808699,0.34134681,38137.0,38134.0,0.179193]
["bitfinex","BTCUSD",1645638808997,0.00024476,38138.0,38135.0,0.065597]
["bitfinex","BTCUSD",1645638809801,0.74677465,38137.0,38130.0,0.131216]
["bitfinex","BTCUSD",1645638810002,0.15,38135.0,38128.0,7.518e-05]
["bitfinex","BTCUSD",1645638810200,0.26502,38130.0,38128.0,7.518e-05]
["bitfinex","BTCUSD",1645638810399,0.24015789,38131.0,38128.0,7.518e-05]
["bitfinex","BTCUSD",1645638810799,0.23999157,38131.0,38128.0,7.518e-05]
["bitfinex","BTCUSD",1645638811000,0.2395212,38131.0,38126.0,0.06562]
["bitfinex","BTCUSD",1645638811200,0.2395212,38131.0,38128.0,7.518e-05]
["bitfinex","BTCUSD",1645638811401,0.06562,38133.0,38128.0,0.2208347]
["bitfinex","BTCUSD",1645638811803,0.00024475,38134.0,38129.0,0.065612]
["bitfinex","BTCUSD",1645638812004,0.00024475,38134.0,38130.0,0.32211004]
["bitfinex","BTCUSD",1645638812199,0.34125465,38137.0,38131.0,0.06561]
["bitfinex","BTCUSD",1645638812445,0.22207086,38135.0,38131.0,0.06561]
["bitfinex","BTCUSD",1645638812645,0.00024476,38134.0,38131.0,0.06561]
["bitfinex","BTCUSD",1645638813043,0.00024476,38134.0,38132.0,0.68786904]
["bitfinex","BTCUSD",1645638813246,0.00024476,38134.0,38133.0,0.365759]
["bitfinex","BTCUSD",1645638813445,0.3414882,38137.0,38132.0,0.37211004]
["bitfinex","BTCUSD",1645638813746,0.00024476,38135.0,38132.0,0.37211004]
["bitfinex","BTCUSD",1645638814145,0.00024476,38135.0,38132.0,0.05]
["bitfinex","BTCUSD",1645638814346,0.00024476,38135.0,38132.0,0.0521821]
["bitfinex","BTCUSD",1645638814552,1.97719806,38134.0,38132.0,0.0521821]
["bitfinex","BTCUSD",1645638815148,1.97719806,38134.0,38132.0,0.0021821]
["bitfinex","BTCUSD",1645638815349,1.97524256,38134.0,38132.0,0.0021821]
["bitfinex","BTCUSD",1645638816190,1.97524256,38134.0,38132.0,0.00202864]
["bitfinex","BTCUSD",1645638816394,0.00022221,38135.0,38132.0,0.00202864]
["bitfinex","BTCUSD",1645638816795,0.26502,38133.0,38132.0,0.00202864]
["bitfinex","BTCUSD",1645638816993,0.065616,38134.0,38132.0,0.00202864]
["bitfinex","BTCUSD",1645638817195,0.26502,38133.0,38132.0,0.00202864]
["bitfinex","BTCUSD",1645638818394,0.06582804,38134.0,38132.0,0.00202864]
["bitfinex","BTCUSD",1645638818693,0.06607258,38134.0,38132.0,0.00202864]
["bitfinex","BTCUSD",1645638819094,0.26502,38133.0,38132.0,0.00202864]
["bitfinex","BTCUSD",1645638819292,0.06607258,38134.0,38132.0,0.00202864]
["bitfinex","BTCUSD",1645638819493,0.06607258,38134.0,38132.0,0.0009294]
["bitfinex","BTCUSD",1645638819494,0.06582804,38134.0,38132.0,0.0009294]
["bitfinex","BTCUSD",1645638819696,0.00045658,38134.0,38132.0,0.0009294]
["bitfinex","BTCUSD",1645638820145,0.26,38133.0,38132.0,0.0009294]
["bitfinex","BTCUSD",1645638821143,0.26,38133.0,38132.0,0.4146884]
["bitfinex","BTCUSD",1645638821343,0.00045675,38134.0,38133.0,0.60495774]
["bitfinex","BTCUSD",1645638821545,0.00045675,38134.0,38133.0,1.01664493]
["bitfinex","BTCUSD",1645638821745,0.00045675,38134.0,38133.0,1.0293292]
["bitfinex","BTCUSD",1645638821942,0.00045675,38134.0,38133.0,0.86195894]
["bitfinex","BTCUSD",1645638821943,0.00021204,38134.0,38133.0,0.86195894]
["bitfinex","BTCUSD",1645638822249,0.26523204,38134.0,38133.0,0.60288593]
["bitfinex","BTCUSD",1645638822442,0.00021204,38134.0,38133.0,0.59328593]
["bitfinex","BTCUSD",1645638822645,0.00021204,38134.0,38133.0,0.95904493]
["bitfinex","BTCUSD",1645638822843,0.00021204,38134.0,38133.0,0.59328593]
["bitfinex","BTCUSD",1645638823043,0.00020961,38135.0,38133.0,0.8234794]
["bitfinex","BTCUSD",1645638823247,0.00045432,38135.0,38134.0,1.153659]
["bitfinex","BTCUSD",1645638823444,0.00024471,38135.0,38134.0,1.211159]
["bitfinex","BTCUSD",1645638823729,3.51e-05,38135.0,38134.0,0.473259]
["bitfinex","BTCUSD",1645638823934,3.51e-05,38135.0,38133.0,2.03941544]
["bitfinex","BTCUSD",1645638824131,3.51e-05,38135.0,38132.0,0.0009294]
["bitfinex","BTCUSD",1645638824132,2.115756,38134.0,38132.0,0.0009294]
["bitfinex","BTCUSD",1645638824328,1.965756,38134.0,38133.0,0.0010896]
["bitfinex","BTCUSD",1645638824533,1.6,38134.0,38133.0,0.0010896]
["bitfinex","BTCUSD",1645638824730,2.11324166,38134.0,38133.0,0.0010896]
["bitfinex","BTCUSD",1645638825034,0.383,38143.0,38133.0,0.0010896]
["bitfinex","BTCUSD",1645638825233,0.371482,38150.0,38127.0,0.8359]
["bitfinex","BTCUSD",1645638825234,1.6,38142.0,38127.0,0.8359]
["bitfinex","BTCUSD",1645638825430,0.0093,38141.0,38128.0,0.32211004]
["bitfinex","BTCUSD",1645638825630,0.09999999,38143.0,38129.0,0.413756]
["bitfinex","BTCUSD",1645638825829,0.09999999,38143.0,38131.0,0.131211]
["bitfinex","BTCUSD",1645638826029,0.2569352,38139.0,38132.0,0.73586604]
["bitfinex","BTCUSD",1645638826231,0.09999999,38147.0,38142.0,0.065593]
["bitfinex","BTCUSD",1645638826433,0.15,38143.0,38132.0,0.05]
["bitfinex","BTCUSD",1645638826634,0.365756,38146.0,38119.0,0.2627279]
["bitfinex","BTCUSD",1645638826635,0.15,38141.0,38119.0,0.262388]
["bitfinex","BTCUSD",1645638826831,0.39681804,38140.0,38119.0,0.262388]
["bitfinex","BTCUSD",1645638827031,0.39681804,38140.0,38126.0,0.065607]
["bitfinex","BTCUSD",1645638827232,0.09999999,38134.0,38132.0,0.065607]
["bitfinex","BTCUSD",1645638827447,0.09999999,38134.0,38129.0,0.131211]
["bitfinex","BTCUSD",1645638827448,0.60070854,38133.0,38129.0,0.131211]
["bitfinex","BTCUSD",1645638827650,0.042717,38132.0,38129.0,0.131211]
["bitfinex","BTCUSD",1645638828045,0.042717,38132.0,38129.0,0.13128651]
["bitfinex","BTCUSD",1645638828647,0.042717,38132.0,38129.0,0.14169851]
["bitfinex","BTCUSD",1645638828845,0.042717,38132.0,38129.0,0.11568051]
["bitfinex","BTCUSD",1645638829048,0.042717,38132.0,38129.0,0.115608]
["bitfinex","BTCUSD",1645638829249,0.02849583,38132.0,38129.0,0.05007552]
["bitfinex","BTCUSD",1645638829447,0.02849583,38132.0,38131.0,0.24977835]
["bitfinex","BTCUSD",1645638829647,0.02849583,38132.0,38129.0,0.05007552]
["bitfinex","BTCUSD",1645638829648,0.02849583,38132.0,38129.0,0.13128852]
["bitfinex","BTCUSD",1645638829845,0.02849583,38132.0,38131.0,0.05]
["bitfinex","BTCUSD",1645638830251,0.02849583,38132.0,38129.0,0.246821]
["bitfinex","BTCUSD",1645638830447,0.02849583,38132.0,38129.0,0.24689651]
["bitfinex","BTCUSD",1645638830646,0.02849583,38132.0,38129.0,0.45240841]
["bitfinex","BTCUSD",1645638831094,0.02849583,38132.0,38130.0,0.365756]
["bitfinex","BTCUSD",1645638831294,0.02849583,38132.0,38130.0,0.431362]
["bitfinex","BTCUSD",1645638831295,0.28849583,38132.0,38130.0,0.431362]
["bitfinex","BTCUSD",1645638831496,0.28849583,38132.0,38131.0,0.01249141]
["bitfinex","BTCUSD",1645638831697,0.28849583,38132.0,38131.0,0.365756]
["bitfinex","BTCUSD",1645638832295,0.28849583,38132.0,38130.0,0.065606]
["bitfinex","BTCUSD",1645638832496,0.02849583,38132.0,38131.0,0.365756]
["bitfinex","BTCUSD",1645638832903,0.00023164,38131.0,38129.0,0.24689651]
["bitfinex","BTCUSD",1645638833099,0.00023164,38131.0,38129.0,0.38585544]
["bitfinex","BTCUSD",1645638833299,0.00023164,38131.0,38129.0,0.18128851]
["bitfinex","BTCUSD",1645638833900,0.00023164,38131.0,38129.0,0.181213]
["bitfinex","BTCUSD",1645638834097,0.00023164,38131.0,38130.0,0.36568048]
["bitfinex","BTCUSD",1645638834298,0.00023164,38131.0,38130.0,0.59843269]
["bitfinex","BTCUSD",1645638834499,0.00023164,38131.0,38130.0,0.36560252]
["bitfinex","BTCUSD",1645638835150,0.00023164,38131.0,38130.0,0.71987758]
["bitfinex","BTCUSD",1645638835558,0.00023164,38131.0,38130.0,0.90942236]
["bitfinex","BTCUSD",1645638835951,0.00023164,38131.0,38130.0,0.90960084]
["bitfinex","BTCUSD",1645638836551,0.37109281,38144.0,38131.0,0.95]
["bitfinex","BTCUSD",1645638836552,0.00024468,38137.0,38131.0,0.95]
["bitfinex","BTCUSD",1645638836754,0.00024468,38137.0,38134.0,0.131189]
["bitfinex","BTCUSD",1645638836952,0.00024468,38137.0,38135.0,0.76805606]
["bitfinex","BTCUSD",1645638837153,0.00024468,38137.0,38135.0,1.264181]
["bitfinex","BTCUSD",1645638837351,0.00024468,38137.0,38135.0,1.259181]
["bitfinex","BTCUSD",1645638837553,0.09999999,38143.0,38135.0,1.259181]
["bitfinex","BTCUSD",1645638837754,0.0002447,38138.0,38135.0,1.259181]
["bitfinex","BTCUSD",1645638838060,0.0002447,38138.0,38137.0,0.065593]
["bitfinex","BTCUSD",1645638838355,0.10024469,38138.0,38135.0,0.045]
["bitfinex","BTCUSD",1645638838607,0.0002447,38138.0,38135.0,0.045]
["bitfinex","BTCUSD",1645638838797,0.29827919,38137.0,38130.0,0.13134164]
["bitfinex","BTCUSD",1645638838996,0.29827919,38137.0,38131.0,0.365781]
["bitfinex","BTCUSD",1645638839197,0.3203262,38138.0,38133.0,0.065604]
["bitfinex","BTCUSD",1645638839399,0.3203262,38138.0,38134.0,0.365781]
["bitfinex","BTCUSD",1645638839400,0.0002447,38138.0,38134.0,0.365781]
["bitfinex","BTCUSD",1645638839897,0.065607,38139.0,38134.0,0.365781]
["bitfinex","BTCUSD",1645638840098,0.09999999,38136.0,38134.0,0.05]
["bitfinex","BTCUSD",1645638840301,0.0002447,38138.0,38133.0,0.065607]
["bitfinex","BTCUSD",1645638840500,0.32799605,38135.0,38133.0,0.065607]
["bitfinex","BTCUSD",1645638841098,0.25179035,38134.0,38133.0,0.065607]
["bitfinex","BTCUSD",1645638841301,0.15179035,38134.0,38133.0,0.065607]
["bitfinex","BTCUSD",1645638841499,0.15179035,38134.0,38130.0,0.13114164]
["bitfinex","BTCUSD",1645638841703,0.09999999,38131.0,38122.0,0.00030211]
["bitfinex","BTCUSD",1645638841903,0.09999999,38126.0,38122.0,0.00030211]
["bitfinex","BTCUSD",1645638842446,0.7817,38131.0,38121.0,0.365781]
["bitfinex","BTCUSD",1645638842645,0.7817,38131.0,38120.0,0.07586263]
["bitfinex","BTCUSD",1645638842646,0.20463874,38127.0,38124.0,0.365781]
["bitfinex","BTCUSD",1645638843947,0.15,38122.0,38108.0,0.362371]
["bitfinex","BTCUSD",1645638844153,0.09999999,38116.0,38109.0,0.0112138]
["bitfinex","BTCUSD",1645638844449,0.15,38122.0,38111.0,0.131276]
["bitfinex","BTCUSD",1645638844450,0.065642,38118.0,38111.0,0.131276]
["bitfinex","BTCUSD",1645638844647,0.09999999,38120.0,38112.0,0.37892304]
["bitfinex","BTCUSD",1645638844850,0.0093,38123.0,38112.0,0.365814]
["bitfinex","BTCUSD",1645638844851,0.50789032,38118.0,38112.0,0.365814]
["bitfinex","BTCUSD",1645638845047,0.21342492,38118.0,38112.0,0.3782579]
["bitfinex","BTCUSD",1645638845249,0.18842492,38118.0,38113.0,0.78592391]
["bitfinex","BTCUSD",1645638845449,1.69999999,38125.0,38115.0,0.01329332]
["bitfinex","BTCUSD",1645638845650,1.76562999,38125.0,38116.0,0.38848301]
["bitfinex","BTCUSD",1645638845855,1.69999999,38125.0,38121.0,0.19415257]
["bitfinex","BTCUSD",1645638846101,1.6,38125.0,38122.0,0.365814]
["bitfinex","BTCUSD",1645638846499,1.6,38125.0,38121.0,0.24415257]
["bitfinex","BTCUSD",1645638846500,0.20561225,38124.0,38123.0,0.37624396]
["bitfinex","BTCUSD",1645638846699,0.20561225,38124.0,38123.0,0.365814]
["bitfinex","BTCUSD",1645638847299,1.6,38125.0,38123.0,0.365814]
["bitfinex","BTCUSD",1645638847500,1.94698973,38125.0,38123.0,0.365814]
["bitfinex","BTCUSD",1645638847701,1.6,38125.0,38123.0,0.365814]
["bitfinex","BTCUSD",1645638848200,1.6,38125.0,38122.0,7.062e-05]
["bitfinex","BTCUSD",1645638848800,1.6,38125.0,38123.0,0.365814]
["bitfinex","BTCUSD",1645638849000,0.131253,38130.0,38123.0,0.365814]
["bitfinex","BTCUSD",1645638849201,0.09999999,38132.0,38124.0,0.34237114]
["bitfinex","BTCUSD",1645638849202,0.065618,38132.0,38124.0,0.34237114]
["bitfinex","BTCUSD",1645638849401,0.30991036,38134.0,38126.0,0.01423809]
["bitfinex","BTCUSD",1645638849402,0.07867137,38134.0,38126.0,0.01423809]
["bitfinex","BTCUSD",1645638849601,0.07867137,38134.0,38128.0,0.21991701]
["bitfinex","BTCUSD",1645638849602,0.0092,38133.0,38128.0,0.21991701]
["bitfinex","BTCUSD",1645638849848,0.07867137,38134.0,38123.0,0.06287211]
["bitfinex","BTCUSD",1645638849849,0.07867137,38134.0,38125.0,7.061e-05]
["bitfinex","BTCUSD",1645638850053,0.2658918,38130.0,38126.0,0.065614]
["bitfinex","BTCUSD",1645638850248,0.51919991,38130.0,38126.0,0.065614]
["bitfinex","BTCUSD",1645638850447,0.07867137,38134.0,38127.0,0.05]
["bitfinex","BTCUSD",1645638850952,0.09999999,38130.0,38126.0,0.05007061]
["bitfinex","BTCUSD",1645638851152,0.09999999,38130.0,38126.0,7.061e-05]
["bitfinex","BTCUSD",1645638851750,0.21356353,38129.0,38126.0,7.061e-05]
["bitfinex","BTCUSD",1645638851948,0.21356353,38129.0,38117.0,0.01493083]
["bitfinex","BTCUSD",1645638851949,0.26989285,38126.0,38117.0,0.01493083]
["bitfinex","BTCUSD",1645638852148,1.6,38128.0,38123.0,0.01176617]
["bitfinex","BTCUSD",1645638852353,1.6,38128.0,38124.0,0.365814]
["bitfinex","BTCUSD",1645638852551,1.6,38128.0,38125.0,0.365814]
["bitfinex","BTCUSD",1645638852750,1.6,38128.0,38121.0,0.01110398]
["bitfinex","BTCUSD",1645638852751,1.6,38128.0,38126.0,0.00014882]
["bitfinex","BTCUSD",1645638853594,1.595,38128.0,38127.0,0.365814]
["bitfinex","BTCUSD",1645638853797,1.595,38128.0,38127.0,0.42921899]
["bitfinex","BTCUSD",1645638853998,0.16408562,38126.0,38125.0,0.115616]
["bitfinex","BTCUSD",1645638854200,0.00020608,38131.0,38126.0,0.01332287]
["bitfinex","BTCUSD",1645638854497,0.00020608,38131.0,38130.0,0.81264415]
["bitfinex","BTCUSD",1645638854794,0.00020608,38131.0,38130.0,1.214165]
["bitfinex","BTCUSD",1645638855193,0.00020608,38131.0,38130.0,1.264165]
["bitfinex","BTCUSD",1645638855798,0.22109281,38146.0,38133.0,0.8004]
["bitfinex","BTCUSD",1645638855997,0.22109281,38146.0,38142.0,0.8004]
["bitfinex","BTCUSD",1645638855998,0.09999999,38146.0,38142.0,0.8004]
["bitfinex","BTCUSD",1645638856196,0.35112281,38148.0,38145.0,0.024129]
["bitfinex","BTCUSD",1645638856197,0.13003,38148.0,38145.0,0.024129]
["bitfinex","BTCUSD",1645638856405,0.27768582,38154.0,38149.0,1.2]
["bitfinex","BTCUSD",1645638856598,0.18854112,38158.0,38152.0,0.8004]
["bitfinex","BTCUSD",1645638856599,0.82925996,38158.0,38152.0,0.8004]
["bitfinex","BTCUSD",1645638856796,0.82925996,38158.0,38156.0,0.8004]
["bitfinex","BTCUSD",1645638856797,0.622146,38158.0,38156.0,0.8004]
["bitfinex","BTCUSD",1645638856998,0.02,38169.0,38159.0,0.8004]
["bitfinex","BTCUSD",1645638856999,0.27768582,38166.0,38159.0,0.8004]
["bitfinex","BTCUSD",1645638857201,0.02,38169.0,38161.0,0.8004]
["bitfinex","BTCUSD",1645638857202,0.01,38169.0,38161.0,0.8004]
["bitfinex","BTCUSD",1645638857458,0.1199,38179.0,38165.0,0.8004]
["bitfinex","BTCUSD",1645638857459,0.27768582,38175.0,38165.0,0.8004]
["bitfinex","BTCUSD",1645638857653,0.00088878,38178.0,38166.0,0.46343154]
["bitfinex","BTCUSD",1645638857854,0.00088878,38178.0,38167.0,0.8484]
["bitfinex","BTCUSD",1645638858055,0.00088878,38178.0,38172.0,0.131048]
["bitfinex","BTCUSD",1645638858056,0.22855119,38175.0,38172.0,0.131048]
["bitfinex","BTCUSD",1645638858255,0.01312,38176.0,38174.0,0.023869]
["bitfinex","BTCUSD",1645638858453,0.01312,38176.0,38175.0,0.365696]
["bitfinex","BTCUSD",1645638858857,0.01312,38176.0,38175.0,0.05]
["bitfinex","BTCUSD",1645638859058,0.11311999,38176.0,38172.0,0.181048]
["bitfinex","BTCUSD",1645638859256,0.32758524,38177.0,38173.0,0.365696]
["bitfinex","BTCUSD",1645638859456,0.32758524,38177.0,38169.0,0.229068]
["bitfinex","BTCUSD",1645638859457,0.07999999,38174.0,38169.0,0.229068]
["bitfinex","BTCUSD",1645638859655,0.07499999,38170.0,38169.0,0.098]
["bitfinex","BTCUSD",1645638859861,0.07499999,38175.0,38169.0,0.75524754]
["bitfinex","BTCUSD",1645638860056,0.52961348,38177.0,38170.0,0.365696]
["bitfinex","BTCUSD",1645638860258,0.52961348,38177.0,38170.0,0.75724754]
["bitfinex","BTCUSD",1645638860457,0.52439114,38177.0,38170.0,0.415696]
["bitfinex","BTCUSD",1645638860656,0.52439114,38177.0,38170.0,0.05]
["bitfinex","BTCUSD",1645638860859,0.0002435,38175.0,38171.0,0.365696]
["bitfinex","BTCUSD",1645638861104,0.0002435,38175.0,38168.0,0.98132356]
["bitfinex","BTCUSD",1645638861105,0.07499999,38172.0,38169.0,0.131069]
["bitfinex","BTCUSD",1645638861300,0.07499999,38172.0,38168.0,0.05]
["bitfinex","BTCUSD",1645638861505,0.26957496,38169.0,38168.0,0.05]
["bitfinex","BTCUSD",1645638861702,0.26957496,38169.0,38166.0,0.365696]
["bitfinex","BTCUSD",1645638861899,0.26957496,38169.0,38166.0,0.360696]
["bitfinex","BTCUSD",1645638862106,0.07499999,38167.0,38158.0,0.131112]
["bitfinex","BTCUSD",1645638862404,0.25300628,38160.0,38159.0,0.360996]
["bitfinex","BTCUSD",1645638862602,0.08469999,38166.0,38158.0,0.131112]
["bitfinex","BTCUSD",1645638863001,0.07499999,38166.0,38159.0,0.360996]
["bitfinex","BTCUSD",1645638863200,0.07499999,38166.0,38159.0,0.410996]
["bitfinex","BTCUSD",1645638863201,0.00024351,38161.0,38159.0,0.410996]
["bitfinex","BTCUSD",1645638863401,0.00024351,38161.0,38159.0,0.59000464]
["bitfinex","BTCUSD",1645638863600,0.00024351,38161.0,38159.0,0.93155618]
["bitfinex","BTCUSD",1645638863801,0.00024351,38161.0,38159.0,0.58500464]
["bitfinex","BTCUSD",1645638864003,0.24462435,38162.0,38159.0,0.360996]
["bitfinex","BTCUSD",1645638864209,0.22499999,38160.0,38144.0,0.262163]
["bitfinex","BTCUSD",1645638864407,0.22499999,38160.0,38142.0,0.27745939]
["bitfinex","BTCUSD",1645638864408,0.07499999,38152.0,38148.0,0.131148]
["bitfinex","BTCUSD",1645638864704,0.32517391,38161.0,38148.0,0.131148]
["bitfinex","BTCUSD",1645638864705,0.4001739,38161.0,38149.0,0.34155154]
["bitfinex","BTCUSD",1645638864956,0.4001739,38161.0,38150.0,0.81208165]
["bitfinex","BTCUSD",1645638864957,0.32517391,38161.0,38150.0,0.81208165]
["bitfinex","BTCUSD",1645638865155,0.33679785,38162.0,38156.0,0.065563]
["bitfinex","BTCUSD",1645638865156,0.07499999,38162.0,38156.0,0.065563]
["bitfinex","BTCUSD",1645638865359,0.0098,38168.0,38158.0,0.8004]
["bitfinex","BTCUSD",1645638865560,0.07499999,38164.0,38158.0,0.81575727]
["bitfinex","BTCUSD",1645638865755,0.07499999,38164.0,38160.0,0.01229065]
["bitfinex","BTCUSD",1645638865956,0.0098,38168.0,38160.0,0.360986]
["bitfinex","BTCUSD",1645638866158,0.15,38170.0,38163.0,0.360955]
["bitfinex","BTCUSD",1645638866159,0.07499999,38166.0,38163.0,0.360955]
["bitfinex","BTCUSD",1645638866361,0.07499999,38168.0,38164.0,1.15411382]
["bitfinex","BTCUSD",1645638866557,0.25766012,38173.0,38162.0,0.05]
["bitfinex","BTCUSD",1645638866558,0.32321412,38173.0,38162.0,0.05]
["bitfinex","BTCUSD",1645638866760,0.07499999,38164.0,38163.0,0.360951]
["bitfinex","BTCUSD",1645638867157,0.00024346,38166.0,38155.0,0.8004]
["bitfinex","BTCUSD",1645638867457,0.00024346,38166.0,38161.0,0.01408616]
["bitfinex","BTCUSD",1645638867458,4.346e-05,38166.0,38161.0,0.01408616]
["bitfinex","BTCUSD",1645638867659,0.07499999,38166.0,38163.0,0.01508116]
["bitfinex","BTCUSD",1645638867857,0.07499999,38166.0,38160.0,0.05]
["bitfinex","BTCUSD",1645638868157,0.07499999,38169.0,38161.0,0.71346645]
["bitfinex","BTCUSD",1645638868356,0.07499999,38169.0,38162.0,0.81362135]
["bitfinex","BTCUSD",1645638868594,0.25766012,38173.0,38166.0,0.8004]
["bitfinex","BTCUSD",1645638868792,0.25766012,38173.0,38165.0,0.065546]
["bitfinex","BTCUSD",1645638868793,0.07499999,38172.0,38168.0,0.01598327]
["bitfinex","BTCUSD",1645638868992,0.07499999,38172.0,38165.0,0.065546]
["bitfinex","BTCUSD",1645638869192,0.065555,38171.0,38166.0,0.410919]
["bitfinex","BTCUSD",1645638869399,0.07499999,38172.0,38166.0,0.05]
["bitfinex","BTCUSD",1645638869793,0.07499999,38172.0,38167.0,0.37548696]
["bitfinex","BTCUSD",1645638869991,0.07499999,38172.0,38168.0,0.0121928]
["bitfinex","BTCUSD",1645638870196,0.07499999,38172.0,38168.0,0.81243953]
["bitfinex","BTCUSD",1645638870391,0.07499999,38172.0,38169.0,0.37232239]
["bitfinex","BTCUSD",1645638870593,0.07499999,38172.0,38168.0,0.01478933]
["bitfinex","BTCUSD",1645638870791,0.07499999,38172.0,38169.0,0.410887]
["bitfinex","BTCUSD",1645638871593,0.0752435,38172.0,38169.0,0.410887]
["bitfinex","BTCUSD",1645638871792,0.00024351,38172.0,38169.0,0.410887]
["bitfinex","BTCUSD",1645638871997,0.0752435,38172.0,38169.0,0.410887]
["bitfinex","BTCUSD",1645638872192,0.00024351,38172.0,38169.0,0.410887]
["bitfinex","BTCUSD",1645638872458,0.35409398,38179.0,38169.0,0.05]
["bitfinex","BTCUSD",1645638872654,0.07499999,38170.0,38164.0,0.01309526]
["bitfinex","BTCUSD",1645638872856,0.07499999,38170.0,38168.0,0.00029322]
["bitfinex","BTCUSD",1645638872857,0.06577763,38170.0,38168.0,0.00029322]
["bitfinex","BTCUSD",1645638873057,0.44071199,38169.0,38168.0,0.00029322]
["bitfinex","BTCUSD",1645638873254,0.25517704,38169.0,38168.0,0.00029322]
["bitfinex","BTCUSD",1645638873455,0.45021199,38169.0,38168.0,0.00029322]
["bitfinex","BTCUSD",1645638873754,0.45021199,38169.0,38168.0,0.00176616]
["bitfinex","BTCUSD",1645638873956,0.08449999,38169.0,38168.0,0.00176616]
["bitfinex","BTCUSD",1645638875254,0.08449999,38169.0,38155.0,0.22630373]
["bitfinex","BTCUSD",1645638875255,0.06805948,38166.0,38155.0,0.22630373]
["bitfinex","BTCUSD",1645638875657,0.07499999,38160.0,38156.0,0.42658]
["bitfinex","BTCUSD",1645638876109,0.07499999,38160.0,38157.0,0.361018]
["bitfinex","BTCUSD",1645638876311,0.26785307,38159.0,38157.0,0.361018]
["bitfinex","BTCUSD",1645638876509,0.21973126,38161.0,38157.0,0.361018]
["bitfinex","BTCUSD",1645638876908,0.21973126,38161.0,38157.0,0.37159892]
["bitfinex","BTCUSD",1645638877112,0.21973126,38161.0,38159.0,0.361]
["bitfinex","BTCUSD",1645638877511,0.56982966,38161.0,38159.0,0.361]
["bitfinex","BTCUSD",1645638877707,0.07499999,38164.0,38159.0,0.411]
["bitfinex","BTCUSD",1645638877910,0.07499999,38164.0,38161.0,0.360977]
["bitfinex","BTCUSD",1645638878109,0.23858951,38166.0,38157.0,0.05]
["bitfinex","BTCUSD",1645638878610,0.07499999,38160.0,38156.0,0.361025]
["bitfinex","BTCUSD",1645638878909,0.07499999,38159.0,38157.0,0.361022]
["bitfinex","BTCUSD",1645638879109,0.15,38163.0,38157.0,0.361022]
["bitfinex","BTCUSD",1645638879110,0.28673734,38163.0,38157.0,0.361022]
["bitfinex","BTCUSD",1645638879309,0.28673734,38163.0,38157.0,0.05]
["bitfinex","BTCUSD",1645638879310,0.24582026,38158.0,38157.0,0.05]
["bitfinex","BTCUSD",1645638879510,0.24582026,38158.0,38157.0,0.361023]
["bitfinex","BTCUSD",1645638879713,0.24582026,38158.0,38157.0,0.411023]
["bitfinex","BTCUSD",1645638879945,0.28673734,38163.0,38157.0,0.411023]
["bitfinex","BTCUSD",1645638880945,0.53419964,38163.0,38157.0,0.41065403]
["bitfinex","BTCUSD",1645638882745,0.00017666,38158.0,38157.0,0.41065403]
["bitfinex","BTCUSD",1645638882948,0.00017666,38158.0,38157.0,0.60526952]
["bitfinex","BTCUSD",1645638883147,0.00017666,38158.0,38157.0,0.41065403]
["bitfinex","BTCUSD",1645638883348,0.00017666,38158.0,38157.0,1.14204932]
["bitfinex","BTCUSD",1645638883990,0.00017666,38158.0,38157.0,0.54891811]
["bitfinex","BTCUSD",1645638884692,0.00017666,38158.0,38150.0,0.01540847]
["bitfinex","BTCUSD",1645638884693,0.19257072,38156.0,38140.0,0.32812572]
["bitfinex","BTCUSD",1645638884893,0.59294202,38149.0,38141.0,0.01275026]
["bitfinex","BTCUSD",1645638885092,0.59294202,38149.0,38144.0,0.19672248]
["bitfinex","BTCUSD",1645638885093,0.25492547,38149.0,38144.0,0.19672248]
["bitfinex","BTCUSD",1645638885291,0.07499999,38153.0,38144.0,0.19672248]
["bitfinex","BTCUSD",1645638885492,0.07499999,38153.0,38144.0,0.21017717]
["bitfinex","BTCUSD",1645638885994,0.075479,38155.0,38144.0,0.20986878]
["bitfinex","BTCUSD",1645638886391,0.2865304,38150.0,38145.0,0.065573]
["bitfinex","BTCUSD",1645638887470,0.2865304,38150.0,38145.0,0.865973]
["bitfinex","BTCUSD",1645638887671,0.21025621,38154.0,38146.0,0.01551729]
["bitfinex","BTCUSD",1645638888372,0.21025621,38154.0,38135.0,0.01009717]
["bitfinex","BTCUSD",1645638888373,0.07499999,38147.0,38135.0,0.01009717]
["bitfinex","BTCUSD",1645638888671,0.07499999,38147.0,38134.0,0.01482399]
["bitfinex","BTCUSD",1645638888672,0.07499999,38143.0,38134.0,0.01482399]
["bitfinex","BTCUSD",1645638889168,0.58679657,38143.0,38139.0,0.23390474]
["bitfinex","BTCUSD",1645638889371,0.07499999,38143.0,38139.0,0.23390474]
["bitfinex","BTCUSD",1645638889571,0.63415538,38151.0,38141.0,0.01467213]
["bitfinex","BTCUSD",1645638889771,0.07499999,38146.0,38141.0,0.01467213]
["bitfinex","BTCUSD",1645638889973,0.07499999,38146.0,38140.0,0.05]
["bitfinex","BTCUSD",1645638890370,0.28557861,38145.0,38140.0,0.05]
["bitfinex","BTCUSD",1645638890972,0.0097,38150.0,38142.0,0.0131227]
["bitfinex","BTCUSD",1645638891200,0.07499999,38149.0,38144.0,0.01312788]
["bitfinex","BTCUSD",1645638891417,0.07499999,38149.0,38141.0,0.8004]
["bitfinex","BTCUSD",1645638891602,0.0097,38150.0,38142.0,0.01500873]
["bitfinex","BTCUSD",1645638891800,0.07499999,38147.0,38144.0,0.0137234]
["bitfinex","BTCUSD",1645638892000,0.32802036,38148.0,38145.0,0.01252328]
["bitfinex","BTCUSD",1645638892199,0.32802036,38148.0,38140.0,0.06140115]
["bitfinex","BTCUSD",1645638892200,0.32802036,38148.0,38142.0,0.01475436]
["bitfinex","BTCUSD",1645638892401,0.32802036,38148.0,38140.0,0.05]
["bitfinex","BTCUSD",1645638892800,0.00017528,38142.0,38141.0,0.00013362]
["bitfinex","BTCUSD",1645638893200,0.00017528,38142.0,38141.0,0.01321117]
["bitfinex","BTCUSD",1645638893406,0.00017528,38142.0,38141.0,0.00013362]
["bitfinex","BTCUSD",1645638893800,0.08240192,38150.0,38141.0,0.00013362]
["bitfinex","BTCUSD",1645638894301,0.52676264,38149.0,38141.0,0.00013362]
["bitfinex","BTCUSD",1645638894500,0.19053599,38149.0,38141.0,0.00013362]
["bitfinex","BTCUSD",1645638894702,0.08240192,38150.0,38145.0,0.20088936]
["bitfinex","BTCUSD",1645638894956,0.08240192,38150.0,38141.0,0.00013362]
["bitfinex","BTCUSD",1645638895162,0.07270192,38150.0,38141.0,0.00013362]
["bitfinex","BTCUSD",1645638895457,0.30938688,38148.0,38141.0,0.01063362]
["bitfinex","BTCUSD",1645638895658,0.30938688,38148.0,38141.0,0.01510606]
["bitfinex","BTCUSD",1645638895960,0.30938688,38148.0,38141.0,0.00013362]
["bitfinex","BTCUSD",1645638896357,0.07270192,38150.0,38141.0,0.86611562]
["bitfinex","BTCUSD",1645638896557,0.07270192,38150.0,38142.0,0.01287468]
["bitfinex","BTCUSD",1645638896959,0.07270192,38150.0,38142.0,0.01061416]
["bitfinex","BTCUSD",1645638897158,0.3491764,38153.0,38149.0,0.19308669]
["bitfinex","BTCUSD",1645638897362,0.34257072,38156.0,38149.0,1.04348669]
["bitfinex","BTCUSD",1645638897363,0.19257072,38156.0,38149.0,1.04348669]
["bitfinex","BTCUSD",1645638897561,0.19257072,38156.0,38151.0,0.8004]
["bitfinex","BTCUSD",1645638897764,0.19257072,38156.0,38151.0,0.8504]
["bitfinex","BTCUSD",1645638899506,0.19257072,38156.0,38152.0,1.13875538]
["bitfinex","BTCUSD",1645638899707,0.19257072,38156.0,38153.0,0.01281127]
["bitfinex","BTCUSD",1645638899908,0.19257072,38156.0,38153.0,0.8004]
["bitfinex","BTCUSD",1645638900207,0.00249048,38166.0,38156.0,0.8004]
["bitfinex","BTCUSD",1645638900408,0.00249048,38166.0,38158.0,0.8004]
["bitfinex","BTCUSD",1645638900608,0.00249048,38166.0,38165.0,0.8004]
["bitfinex","BTCUSD",1645638901606,0.00249048,38166.0,38165.0,1.01513617]
["bitfinex","BTCUSD",1645638901808,0.00249048,38166.0,38165.0,1.45395155]
["bitfinex","BTCUSD",1645638902009,0.00249048,38166.0,38165.0,1.21359617]
["bitfinex","BTCUSD",1645638902458,0.00249048,38166.0,38165.0,1.55195155]
["bitfinex","BTCUSD",1645638902656,0.00249048,38166.0,38165.0,1.21359617]
["bitfinex","BTCUSD",1645638903062,0.00249048,38166.0,38165.0,1.56244455]
["bitfinex","BTCUSD",1645638903460,0.00249048,38166.0,38165.0,1.33721538]
["bitfinex","BTCUSD",1645638903659,0.00249048,38166.0,38165.0,0.99886]
["bitfinex","BTCUSD",1645638903858,0.00249048,38166.0,38165.0,0.8984]
["bitfinex","BTCUSD",1645638904257,0.00249048,38166.0,38165.0,1.23698872]
["bitfinex","BTCUSD",1645638904459,0.00249048,38166.0,38165.0,1.43964934]
["bitfinex","BTCUSD",1645638905158,0.00249048,38166.0,38165.0,1.23698872]
["bitfinex","BTCUSD",1645638905362,0.00249048,38166.0,38164.0,0.08516]
["bitfinex","BTCUSD",1645638905559,0.00249048,38166.0,38164.0,0.03516]
["bitfinex","BTCUSD",1645638906227,0.2301411,38166.0,38164.0,0.03500662]
["bitfinex","BTCUSD",1645638906428,0.00249048,38166.0,38164.0,0.03500662]
["bitfinex","BTCUSD",1645638907822,0.00249048,38166.0,38165.0,0.0001004]
["bitfinex","BTCUSD",1645638907823,0.00266802,38166.0,38165.0,0.0001004]
["bitfinex","BTCUSD",1645638909430,0.00266802,38166.0,38165.0,1.13389132]
["bitfinex","BTCUSD",1645638909628,0.00266802,38166.0,38165.0,0.8485004]
["bitfinex","BTCUSD",1645638909853,0.00266802,38166.0,38165.0,0.8985004]
["bitfinex","BTCUSD",1645638910158,0.00266802,38166.0,38165.0,0.0481004]
["bitfinex","BTCUSD",1645638910355,0.00266802,38166.0,38165.0,0.0001004]
["bitfinex","BTCUSD",1645638913928,0.00266802,38166.0,38165.0,0.22557182]
["bitfinex","BTCUSD",1645638914127,0.00266802,38166.0,38163.0,0.20595589]
["bitfinex","BTCUSD",1645638914327,0.00266802,38166.0,38164.0,0.01155171]
["bitfinex","BTCUSD",1645638914528,0.00266802,38166.0,38161.0,0.115541]
["bitfinex","BTCUSD",1645638914728,0.00266802,38166.0,38163.0,0.020986]
["bitfinex","BTCUSD",1645638914928,0.00266802,38166.0,38164.0,0.21280119]
["bitfinex","BTCUSD",1645638915127,0.00266802,38166.0,38164.0,0.26280119]
["bitfinex","BTCUSD",1645638915327,0.00266802,38166.0,38164.0,0.27709446]
["bitfinex","BTCUSD",1645638915528,0.00266802,38166.0,38165.0,0.8004]
["bitfinex","BTCUSD",1645638915829,0.00266802,38166.0,38165.0,1.18815974]
["bitfinex","BTCUSD",1645638916729,0.00266802,38166.0,38165.0,1.41829468]
["bitfinex","BTCUSD",1645638917229,0.00266802,38166.0,38165.0,1.41784268]
["bitfinex","BTCUSD",1645638918346,0.00266802,38166.0,38165.0,0.849948]
["bitfinex","BTCUSD",1645638918947,0.00266802,38166.0,38164.0,0.05]
["bitfinex","BTCUSD",1645638919152,0.00266802,38166.0,38163.0,0.196591]
["bitfinex","BTCUSD",1645638919350,0.00266802,38166.0,38164.0,0.00171186]
["bitfinex","BTCUSD",1645638919351,0.74186879,38165.0,38164.0,0.00171186]
["bitfinex","BTCUSD",1645638919550,0.81457071,38165.0,38164.0,0.00032211]
["bitfinex","BTCUSD",1645638919750,0.47941694,38165.0,38164.0,0.00032211]
["bitfinex","BTCUSD",1645638920049,0.00266802,38166.0,38164.0,0.00032211]
["bitfinex","BTCUSD",1645638922401,0.00266802,38166.0,38164.0,0.02131011]
["bitfinex","BTCUSD",1645638922701,0.00281963,38166.0,38164.0,0.02131011]
["bitfinex","BTCUSD",1645638923400,0.25765915,38165.0,38164.0,0.02131011]
["bitfinex","BTCUSD",1645638923797,0.00281963,38166.0,38164.0,0.020988]
["bitfinex","BTCUSD",1645638924004,0.00281963,38166.0,38164.0,0.010988]
["bitfinex","BTCUSD",1645638924201,0.00281963,38166.0,38164.0,0.01083468]
["bitfinex","BTCUSD",1645638924401,0.00281963,38166.0,38164.0,0.01224996]
["bitfinex","BTCUSD",1645638925052,0.32159219,38165.0,38164.0,0.01224996]
["bitfinex","BTCUSD",1645638925254,0.00281963,38166.0,38163.0,0.07656735]
["bitfinex","BTCUSD",1645638925453,0.00281963,38166.0,38163.0,0.06756735]
["bitfinex","BTCUSD",1645638926054,0.22989373,38164.0,38163.0,0.05655]
["bitfinex","BTCUSD",1645638926256,0.07552155,38166.0,38163.0,0.05655]
["bitfinex","BTCUSD",1645638926456,0.07552155,38166.0,38163.0,0.30161268]
["bitfinex","BTCUSD",1645638926457,0.00281963,38166.0,38163.0,0.30161268]
["bitfinex","BTCUSD",1645638926854,0.00281963,38166.0,38163.0,0.36715068]
["bitfinex","BTCUSD",1645638927055,0.00281963,38166.0,38163.0,0.46715068]
["bitfinex","BTCUSD",1645638927256,0.00281963,38166.0,38163.0,0.15655]
["bitfinex","BTCUSD",1645638927655,0.00281963,38166.0,38163.0,0.10655]
["bitfinex","BTCUSD",1645638927855,0.00281963,38166.0,38163.0,0.05655]
["bitfinex","BTCUSD",1645638930210,0.07552155,38166.0,38163.0,0.05655]
["bitfinex","BTCUSD",1645638930409,0.00281963,38166.0,38163.0,0.05655]
["bitfinex","BTCUSD",1645638930610,0.00281963,38166.0,38163.0,0.23422923]
["bitfinex","BTCUSD",1645638930809,0.00281963,38166.0,38163.0,0.05155]
["bitfinex","BTCUSD",1645638932560,0.07552155,38166.0,38163.0,0.05155]
["bitfinex","BTCUSD",1645638933156,0.00281963,38166.0,38163.0,0.05155]
["bitfinex","BTCUSD",1645638933556,0.00281963,38166.0,38165.0,0.1]
["bitfinex","BTCUSD",1645638933957,0.07552155,38166.0,38165.0,0.1]
["bitfinex","BTCUSD",1645638934656,0.00281963,38166.0,38165.0,0.1]
["bitfinex","BTCUSD",1645638935463,0.00281963,38166.0,38165.0,0.9504]
["bitfinex","BTCUSD",1645638935659,0.00281963,38166.0,38165.0,0.9984]
["bitfinex","BTCUSD",1645638935859,0.00281963,38166.0,38165.0,0.198]
["bitfinex","BTCUSD",1645638936502,0.00270776,38166.0,38165.0,0.198]
["bitfinex","BTCUSD",1645638937105,0.02267078,38171.0,38165.0,0.198]
["bitfinex","BTCUSD",1645638937302,0.02267078,38171.0,38165.0,0.263545]
["bitfinex","BTCUSD",1645638937503,0.3797,38176.0,38166.0,0.05]
["bitfinex","BTCUSD",1645638937802,0.03217078,38174.0,38166.0,0.38775974]
["bitfinex","BTCUSD",1645638938203,0.03217078,38174.0,38172.0,0.05]
["bitfinex","BTCUSD",1645638938603,0.03217078,38174.0,38166.0,1.4413207]
["bitfinex","BTCUSD",1645638938804,0.0095,38174.0,38172.0,0.065535]
["bitfinex","BTCUSD",1645638939005,0.02267078,38173.0,38166.0,0.05]
["bitfinex","BTCUSD",1645638939204,0.54887737,38176.0,38165.0,0.1]
["bitfinex","BTCUSD",1645638939205,0.02267078,38167.0,38165.0,0.1]
["bitfinex","BTCUSD",1645638939408,0.20526335,38166.0,38165.0,0.1]
["bitfinex","BTCUSD",1645638940457,0.00116337,38166.0,38165.0,0.1]
["bitfinex","BTCUSD",1645638940655,0.02383415,38166.0,38165.0,0.1]
["bitfinex","BTCUSD",1645638940853,0.35578726,38166.0,38165.0,0.1]
["bitfinex","BTCUSD",1645638941051,0.00116337,38166.0,38165.0,0.1]
["bitfinex","BTCUSD",1645638942155,0.00116337,38166.0,38165.0,0.09984678]
["bitfinex","BTCUSD",1645638942752,0.00132369,38166.0,38165.0,0.09984678]
["bitfinex","BTCUSD",1645638943253,0.29538737,38166.0,38165.0,0.09984678]
["bitfinex","BTCUSD",1645638944106,0.02267078,38168.0,38167.0,0.29293719]
["bitfinex","BTCUSD",1645638944306,0.33131985,38168.0,38167.0,0.29293719]
["bitfinex","BTCUSD",1645638944510,0.33131985,38168.0,38167.0,0.34293719]
["bitfinex","BTCUSD",1645638945004,0.02267078,38168.0,38167.0,0.33407789]
["bitfinex","BTCUSD",1645638945208,0.02267078,38170.0,38167.0,0.33407789]
["bitfinex","BTCUSD",1645638945404,0.23203896,38173.0,38168.0,0.24414203]
["bitfinex","BTCUSD",1645638945606,0.02267078,38169.0,38167.0,0.33407789]
["bitfinex","BTCUSD",1645638945807,0.31579158,38169.0,38167.0,0.33407789]
["bitfinex","BTCUSD",1645638946005,0.46579158,38169.0,38167.0,0.34457289]
["bitfinex","BTCUSD",1645638946204,0.46579158,38169.0,38167.0,0.33407789]
["bitfinex","BTCUSD",1645638946807,0.19071188,38168.0,38167.0,0.33407789]
["bitfinex","BTCUSD",1645638947454,0.18571188,38168.0,38167.0,0.33407789]
["bitfinex","BTCUSD",1645638947652,0.18586439,38168.0,38167.0,0.3341695]
["bitfinex","BTCUSD",1645638949751,0.12632146,38168.0,38167.0,0.3341695]
["bitfinex","BTCUSD",1645638949953,0.12632146,38168.0,38167.0,0.09293719]
["bitfinex","BTCUSD",1645638950150,1.25,38167.0,38160.0,0.55931346]
["bitfinex","BTCUSD",1645638950350,1.25,38167.0,38160.0,0.60931346]
["bitfinex","BTCUSD",1645638951203,0.28675403,38165.0,38162.0,0.18551219]
["bitfinex","BTCUSD",1645638951605,0.30942481,38165.0,38162.0,0.23551219]
["bitfinex","BTCUSD",1645638952402,0.00015251,38168.0,38162.0,0.23551219]
["bitfinex","BTCUSD",1645638952606,0.33501744,38165.0,38163.0,0.3308262]
["bitfinex","BTCUSD",1645638952804,0.33501744,38165.0,38163.0,0.22154328]
["bitfinex","BTCUSD",1645638953003,0.33501744,38165.0,38163.0,0.55236948]
["bitfinex","BTCUSD",1645638953205,0.33501744,38165.0,38164.0,0.22154328]
["bitfinex","BTCUSD",1645638953606,0.33501744,38165.0,38163.0,0.05]
["bitfinex","BTCUSD",1645638953803,0.33501744,38165.0,38162.0,0.46754947]
["bitfinex","BTCUSD",1645638954204,0.33501744,38165.0,38162.0,0.40705547]
["bitfinex","BTCUSD",1645638954405,0.33501744,38165.0,38160.0,0.55236948]
["bitfinex","BTCUSD",1645638954604,0.33501744,38165.0,38160.0,0.22154328]
["bitfinex","BTCUSD",1645638954871,0.33501744,38165.0,38162.0,0.22154328]
["bitfinex","BTCUSD",1645638955066,0.00015251,38168.0,38163.0,0.22154328]
["bitfinex","BTCUSD",1645638955267,0.00015251,38168.0,38166.0,0.22154328]
["bitfinex","BTCUSD",1645638955467,0.00015251,38168.0,38166.0,0.22109208]
["bitfinex","BTCUSD",1645638955668,0.00015251,38168.0,38166.0,1.04249666]
["bitfinex","BTCUSD",1645638955869,0.00015251,38168.0,38167.0,1.01746331]
["bitfinex","BTCUSD",1645638956069,0.00015251,38168.0,38167.0,1.06746331]
["bitfinex","BTCUSD",1645638956267,0.00015251,38168.0,38167.0,1.11746331]
["bitfinex","BTCUSD",1645638956674,1.01707078,38180.0,38167.0,1.11746331]
["bitfinex","BTCUSD",1645638956675,0.02,38179.0,38169.0,0.8004]
["bitfinex","BTCUSD",1645638956876,0.7936,38182.0,38174.0,0.8004]
["bitfinex","BTCUSD",1645638957070,0.77915409,38182.0,38176.0,0.8004]
["bitfinex","BTCUSD",1645638957269,0.078575,38181.0,38177.0,0.37587702]
["bitfinex","BTCUSD",1645638957474,0.078575,38181.0,38177.0,1.22627702]
["bitfinex","BTCUSD",1645638957669,0.078575,38181.0,38177.0,0.8984]
["bitfinex","BTCUSD",1645638957970,0.078575,38181.0,38179.0,0.8004]
["bitfinex","BTCUSD",1645638958169,0.078575,38181.0,38177.0,0.42587702]
["bitfinex","BTCUSD",1645638958369,0.078575,38181.0,38179.0,0.05]
["bitfinex","BTCUSD",1645638958820,0.02267078,38182.0,38177.0,0.098]
["bitfinex","BTCUSD",1645638959019,0.02267078,38182.0,38180.0,0.18243291]
["bitfinex","BTCUSD",1645638959218,0.02267078,38182.0,38177.0,0.098]
["bitfinex","BTCUSD",1645638959418,0.07857405,38181.0,38177.0,0.098]
["bitfinex","BTCUSD",1645638959621,0.07857405,38181.0,38177.0,0.048]
["bitfinex","BTCUSD",1645638959821,0.07827718,38181.0,38177.0,0.048]
["bitfinex","BTCUSD",1645638960319,0.07827718,38181.0,38178.0,0.32787702]
["bitfinex","BTCUSD",1645638960521,0.07849777,38181.0,38178.0,0.17518896]
["bitfinex","BTCUSD",1645638960720,0.07849777,38181.0,38178.0,0.05]
["bitfinex","BTCUSD",1645638960920,0.07849777,38181.0,38178.0,0.37787702]
["bitfinex","BTCUSD",1645638961120,0.07849777,38181.0,38177.0,0.09792451]
["bitfinex","BTCUSD",1645638961321,0.07849777,38181.0,38178.0,0.32787702]
["bitfinex","BTCUSD",1645638961523,0.07827718,38181.0,38178.0,0.33836602]
["bitfinex","BTCUSD",1645638961723,0.07851969,38181.0,38178.0,0.060489]
["bitfinex","BTCUSD",1645638961926,0.02267078,38179.0,38178.0,0.060489]
["bitfinex","BTCUSD",1645638962122,0.02267078,38179.0,38178.0,0.010489]
["bitfinex","BTCUSD",1645638962568,0.02267078,38179.0,38168.0,0.00030501]
["bitfinex","BTCUSD",1645638962569,1.6,38177.0,38168.0,0.00030501]
["bitfinex","BTCUSD",1645638962761,0.065544,38171.0,38168.0,0.00030501]
["bitfinex","BTCUSD",1645638962957,0.14270375,38175.0,38168.0,0.00030501]
["bitfinex","BTCUSD",1645638963156,0.02267078,38174.0,38168.0,0.00030501]
["bitfinex","BTCUSD",1645638963356,0.14270375,38175.0,38168.0,0.2270178]
["bitfinex","BTCUSD",1645638963558,0.30282646,38171.0,38168.0,0.2270178]
["bitfinex","BTCUSD",1645638963756,0.065539,38174.0,38168.0,0.00030501]
["bitfinex","BTCUSD",1645638963958,0.19340378,38170.0,38168.0,0.00030501]
["bitfinex","BTCUSD",1645638965358,0.19004799,38170.0,38168.0,0.00030501]
["bitfinex","BTCUSD",1645638965557,0.19004799,38170.0,38168.0,0.01079701]
["bitfinex","BTCUSD",1645638965759,0.19004799,38170.0,38168.0,0.00030501]
["bitfinex","BTCUSD",1645638965959,0.02267078,38172.0,38168.0,0.00030501]
["bitfinex","BTCUSD",1645638966211,0.065538,38175.0,38168.0,0.00030501]
["bitfinex","BTCUSD",1645638966409,0.065538,38175.0,38168.0,0.00038007]
["bitfinex","BTCUSD",1645638966712,0.31317034,38181.0,38168.0,0.00038007]
["bitfinex","BTCUSD",1645638966713,0.065531,38178.0,38169.0,0.0525]
["bitfinex","BTCUSD",1645638966911,0.1027893,38181.0,38170.0,1.12827702]
["bitfinex","BTCUSD",1645638967111,0.1683183,38181.0,38172.0,0.8004]
["bitfinex","BTCUSD",1645638967313,0.00154388,38181.0,38174.0,0.8004]
["bitfinex","BTCUSD",1645638967513,0.00130178,38181.0,38175.0,1.12827702]
["bitfinex","BTCUSD",1645638967714,0.0013977,38181.0,38176.0,0.8529]
["bitfinex","BTCUSD",1645638967912,0.0013977,38181.0,38178.0,0.8004]
["bitfinex","BTCUSD",1645638968112,0.0013977,38181.0,38179.0,1.42759622]
["bitfinex","BTCUSD",1645638968319,0.0013977,38181.0,38180.0,1.18077702]
["bitfinex","BTCUSD",1645638968512,0.0013977,38181.0,38180.0,1.31254702]
["bitfinex","BTCUSD",1645638968714,0.0013977,38181.0,38180.0,1.41254702]
["bitfinex","BTCUSD",1645638968715,0.00115556,38181.0,38180.0,1.41254702]
["bitfinex","BTCUSD",1645638969115,0.00115556,38181.0,38180.0,1.31004702]
["bitfinex","BTCUSD",1645638969315,0.00024215,38182.0,38180.0,1.36004702]
["bitfinex","BTCUSD",1645638969516,0.00024215,38182.0,38181.0,1.18077702]
["bitfinex","BTCUSD",1645638969858,0.02,38189.0,38181.0,0.12004806]
["bitfinex","BTCUSD",1645638970055,0.02,38189.0,38180.0,0.08577401]
["bitfinex","BTCUSD",1645638970056,1.6,38188.0,38180.0,0.08577401]
["bitfinex","BTCUSD",1645638970259,0.00024215,38183.0,38181.0,0.0525]
["bitfinex","BTCUSD",1645638970457,0.00024215,38183.0,38182.0,0.8004]
["bitfinex","BTCUSD",1645638970659,0.00024215,38183.0,38182.0,0.8529]
["bitfinex","BTCUSD",1645638971057,0.25812745,38187.0,38182.0,0.8529]
["bitfinex","BTCUSD",1645638971258,0.00024215,38184.0,38180.0,0.46019794]
["bitfinex","BTCUSD",1645638971466,0.00024215,38184.0,38176.0,0.31948444]
["bitfinex","BTCUSD",1645638971467,0.55,38183.0,38176.0,0.31948444]
["bitfinex","BTCUSD",1645638971658,0.55,38183.0,38177.0,0.0525]
["bitfinex","BTCUSD",1645638972059,0.00024215,38184.0,38178.0,0.06551223]
["bitfinex","BTCUSD",1645638972261,0.25812745,38187.0,38179.0,0.0525]
["bitfinex","BTCUSD",1645638972462,0.25812745,38187.0,38179.0,1.03489274]
["bitfinex","BTCUSD",1645638972665,0.00018278,38181.0,38180.0,0.00010458]
["bitfinex","BTCUSD",1645638972966,0.00018278,38181.0,38180.0,0.05260458]
["bitfinex","BTCUSD",1645638973362,0.00018278,38181.0,38180.0,0.06309258]
["bitfinex","BTCUSD",1645638973912,0.00018278,38181.0,38180.0,0.0559192]
["bitfinex","BTCUSD",1645638974108,0.25415263,38188.0,38187.0,0.31159922]
["bitfinex","BTCUSD",1645638974305,0.065515,38188.0,38187.0,0.31159922]
["bitfinex","BTCUSD",1645638974506,0.30641147,38189.0,38187.0,0.36159922]
["bitfinex","BTCUSD",1645638974709,0.64718765,38189.0,38187.0,0.36159922]
["bitfinex","BTCUSD",1645638974905,0.24089647,38189.0,38187.0,0.36159922]
["bitfinex","BTCUSD",1645638975107,0.02,38189.0,38187.0,0.36159922]
["bitfinex","BTCUSD",1645638975707,0.02,38189.0,38188.0,0.0525]
["bitfinex","BTCUSD",1645638975911,0.36929935,38189.0,38188.0,0.0525]
["bitfinex","BTCUSD",1645638976106,0.62081343,38189.0,38187.0,0.36159922]
["bitfinex","BTCUSD",1645638977755,0.00017879,38188.0,38187.0,0.3616949]
["bitfinex","BTCUSD",1645638978158,0.00017879,38188.0,38187.0,0.36161957]
["bitfinex","BTCUSD",1645638979359,0.00017879,38188.0,38187.0,0.59858634]
["bitfinex","BTCUSD",1645638979558,0.00017879,38188.0,38187.0,0.65108634]
["bitfinex","BTCUSD",1645638980466,0.00017879,38188.0,38187.0,1.91719728]
["bitfinex","BTCUSD",1645638981314,0.00017879,38188.0,38187.0,0.47560617]
["bitfinex","BTCUSD",1645638981516,0.00017879,38188.0,38187.0,0.46512017]
["bitfinex","BTCUSD",1645638981713,0.00017879,38188.0,38187.0,0.78083111]
["bitfinex","BTCUSD",1645638981914,0.00017879,38188.0,38187.0,0.46512017]
["bitfinex","BTCUSD",1645638982314,0.00017879,38188.0,38187.0,0.6989435]
["bitfinex","BTCUSD",1645638982714,0.00024688,38188.0,38187.0,0.69909036]
["bitfinex","BTCUSD",1645638982912,0.00024688,38188.0,38187.0,0.46526703]
["bitfinex","BTCUSD",1645638983416,0.00024688,38188.0,38187.0,0.41526703]
["bitfinex","BTCUSD",1645638984413,0.05285535,38188.0,38187.0,0.41526703]
["bitfinex","BTCUSD",1645638984613,0.05285535,38188.0,38187.0,1.53137797]
["bitfinex","BTCUSD",1645638984861,0.05285535,38188.0,38187.0,0.41526703]
["bitfinex","BTCUSD",1645638985163,0.04986789,38188.0,38187.0,0.22056627]
["bitfinex","BTCUSD",1645638985362,0.02021886,38189.0,38178.0,6.749e-05]
["bitfinex","BTCUSD",1645638985363,0.04986789,38186.0,38178.0,6.749e-05]
["bitfinex","BTCUSD",1645638985562,1.6,38187.0,38171.0,0.31571094]
["bitfinex","BTCUSD",1645638985563,0.04986789,38179.0,38171.0,0.31571094]
["bitfinex","BTCUSD",1645638985762,0.04986789,38179.0,38169.0,0.31571094]
["bitfinex","BTCUSD",1645638986259,0.04986789,38179.0,38175.0,0.24397192]
["bitfinex","BTCUSD",1645638986459,0.04986789,38179.0,38176.0,1.11611094]
["bitfinex","BTCUSD",1645638986858,0.02,38189.0,38179.0,0.08009595]
["bitfinex","BTCUSD",1645638987061,0.01912,38189.0,38179.0,0.13009595]
["bitfinex","BTCUSD",1645638987461,0.24205401,38187.0,38179.0,0.13009595]
["bitfinex","BTCUSD",1645638987662,0.3480654,38186.0,38179.0,0.13009595]
["bitfinex","BTCUSD",1645638987961,0.24205401,38187.0,38179.0,0.13009595]
["bitfinex","BTCUSD",1645638988361,0.0002188,38184.0,38179.0,0.13009595]
["bitfinex","BTCUSD",1645638988613,0.0002188,38184.0,38180.0,0.31571094]
["bitfinex","BTCUSD",1645638988807,0.0002188,38184.0,38180.0,0.36571094]
["bitfinex","BTCUSD",1645638989007,0.0002188,38184.0,38180.0,0.05]
["bitfinex","BTCUSD",1645638989207,0.00024688,38188.0,38187.0,0.00095498]
["bitfinex","BTCUSD",1645638989713,0.00024688,38188.0,38187.0,0.90385498]
["bitfinex","BTCUSD",1645638989909,0.00024688,38188.0,38187.0,1.05385498]
["bitfinex","BTCUSD",1645638990409,0.01903688,38189.0,38188.0,0.8004]
["bitfinex","BTCUSD",1645638990611,0.01903688,38189.0,38188.0,0.0525]
["bitfinex","BTCUSD",1645638990810,0.01903688,38189.0,38187.0,0.05095498]
["bitfinex","BTCUSD",1645638991213,0.01903688,38189.0,38187.0,0.06644719]
["bitfinex","BTCUSD",1645638991617,0.21568799,38189.0,38187.0,0.00095498]
["bitfinex","BTCUSD",1645638992672,0.54171583,38189.0,38187.0,0.00095498]
["bitfinex","BTCUSD",1645638992872,0.54171583,38189.0,38187.0,0.00120875]
["bitfinex","BTCUSD",1645638992873,0.00024657,38188.0,38187.0,0.00120875]
["bitfinex","BTCUSD",1645638993474,0.31378171,38188.0,38187.0,0.00120875]
["bitfinex","BTCUSD",1645638993674,0.00024657,38188.0,38187.0,0.00120875]
["bitfinex","BTCUSD",1645638993877,0.31378171,38188.0,38187.0,0.00154986]
["bitfinex","BTCUSD",1645638994072,0.00024657,38188.0,38187.0,0.00154986]
["bitfinex","BTCUSD",1645638996312,0.00024657,38188.0,38187.0,0.00147449]
["bitfinex","BTCUSD",1645638997111,0.58878795,38189.0,38187.0,0.00147449]
["bitfinex","BTCUSD",1645638997510,0.34054926,38189.0,38187.0,0.00147449]
["bitfinex","BTCUSD",1645638997711,0.0001837,38188.0,38187.0,0.00122072]
["bitfinex","BTCUSD",1645638998513,0.19109099,38188.0,38187.0,0.00122072]
["bitfinex","BTCUSD",1645639000160,0.0001837,38188.0,38187.0,0.00122072]
["bitfinex","BTCUSD",1645639004411,0.34962302,38190.0,38187.0,0.00122072]
["bitfinex","BTCUSD",1645639005713,0.34962302,38190.0,38188.0,0.0654955]
["bitfinex","BTCUSD",1645639006311,0.34962302,38190.0,38187.0,0.00122072]
["bitfinex","BTCUSD",1645639006914,0.34944629,38190.0,38187.0,0.00122072]
["bitfinex","BTCUSD",1645639007111,0.32444629,38190.0,38187.0,0.00122072]
["bitfinex","BTCUSD",1645639007763,0.00019754,38188.0,38187.0,0.00122072]
["bitfinex","BTCUSD",1645639008263,0.24426171,38188.0,38181.0,0.1]
["bitfinex","BTCUSD",1645639008465,0.24426171,38188.0,38170.0,0.33331267]
["bitfinex","BTCUSD",1645639008467,0.24426171,38188.0,38170.0,0.22211993]
["bitfinex","BTCUSD",1645639008468,0.1,38183.0,38170.0,0.22211993]
["bitfinex","BTCUSD",1645639008665,0.1,38183.0,38168.0,0.27806557]
["bitfinex","BTCUSD",1645639008666,0.15,38181.0,38180.0,6.64e-06]
["bitfinex","BTCUSD",1645639008866,0.02154,38181.0,38180.0,6.64e-06]
["bitfinex","BTCUSD",1645639009063,0.15,38179.0,38168.0,0.00030501]
["bitfinex","BTCUSD",1645639009266,0.1,38178.0,38168.0,0.00030501]
["bitfinex","BTCUSD",1645639009462,0.3147581,38177.0,38168.0,0.00030501]
["bitfinex","BTCUSD",1645639009664,0.24528453,38176.0,38168.0,0.00030501]
["bitfinex","BTCUSD",1645639010165,0.23777328,38174.0,38168.0,0.00030501]
["bitfinex","BTCUSD",1645639010465,0.35349694,38169.0,38168.0,0.00030501]
["bitfinex","BTCUSD",1645639012514,0.35349694,38169.0,38167.0,0.14538148]
["bitfinex","BTCUSD",1645639012515,1.4,38168.0,38167.0,0.14538148]
["bitfinex","BTCUSD",1645639012715,1.4,38168.0,38167.0,0.10007647]
["bitfinex","BTCUSD",1645639012914,1.66259452,38168.0,38167.0,0.10007647]
["bitfinex","BTCUSD",1645639013316,1.66259452,38168.0,38167.0,0.1]
["bitfinex","BTCUSD",1645639014118,0.26259452,38168.0,38167.0,0.15]
["bitfinex","BTCUSD",1645639014316,0.26259452,38168.0,38167.0,0.05]
["bitfinex","BTCUSD",1645639014519,0.26259452,38168.0,38161.0,0.22211993]
["bitfinex","BTCUSD",1645639014715,0.27229452,38168.0,38161.0,0.27211993]
["bitfinex","BTCUSD",1645639014966,0.3367125,38163.0,38161.0,0.27211993]
["bitfinex","BTCUSD",1645639015167,0.27229452,38168.0,38165.0,0.40454313]
["bitfinex","BTCUSD",1645639015368,0.0097,38168.0,38165.0,0.45454313]
["bitfinex","BTCUSD",1645639015768,0.065547,38167.0,38165.0,0.45454313]
["bitfinex","BTCUSD",1645639015967,0.34648808,38167.0,38165.0,0.45454313]
["bitfinex","BTCUSD",1645639016167,0.28094108,38167.0,38165.0,0.45454313]
["bitfinex","BTCUSD",1645639016972,0.31148304,38166.0,38165.0,0.45454313]
["bitfinex","BTCUSD",1645639017569,0.36868808,38167.0,38165.0,0.45454313]
["bitfinex","BTCUSD",1645639018471,0.34648808,38167.0,38165.0,0.45454313]
["bitfinex","BTCUSD",1645639019416,0.34648808,38167.0,38165.0,0.40454313]
["bitfinex","BTCUSD",1645639019616,0.47759208,38167.0,38165.0,0.40454313]
["bitfinex","BTCUSD",1645639021518,0.196651,38167.0,38165.0,0.40454313]
["bitfinex","BTCUSD",1645639021720,0.065549,38167.0,38165.0,0.40454313]
["bitfinex","BTCUSD",1645639022671,0.065549,38167.0,38165.0,0.74278746]
["bitfinex","BTCUSD",1645639023072,0.065549,38167.0,38165.0,0.45466488]
["bitfinex","BTCUSD",1645639023873,0.065549,38167.0,38165.0,0.40466488]
["bitfinex","BTCUSD",1645639024479,1.75839409,38166.0,38165.0,0.40466488]
["bitfinex","BTCUSD",1645639026208,1.75839409,38166.0,38165.0,0.40458958]
["bitfinex","BTCUSD",1645639027809,1.75861542,38166.0,38165.0,0.40468482]
["bitfinex","BTCUSD",1645639028310,1.75861542,38166.0,38165.0,0.40455482]
["bitfinex","BTCUSD",1645639029008,1.75851072,38166.0,38165.0,0.40455482]
["bitfinex","BTCUSD",1645639029610,1.74851072,38166.0,38165.0,0.40455482]
["bitfinex","BTCUSD",1645639031569,1.74851072,38166.0,38164.0,5.52e-06]
["bitfinex","BTCUSD",1645639031570,0.40454,38165.0,38164.0,5.52e-06]
["bitfinex","BTCUSD",1645639031767,0.40454,38165.0,38160.0,7e-05]
["bitfinex","BTCUSD",1645639031768,1.39530622,38165.0,38160.0,5.52e-06]
["bitfinex","BTCUSD",1645639031966,0.065583,38162.0,38160.0,5.52e-06]
["bitfinex","BTCUSD",1645639032267,0.1547,38160.0,38152.0,0.79775704]
["bitfinex","BTCUSD",1645639032469,0.1547,38160.0,38152.0,0.09535704]
["bitfinex","BTCUSD",1645639032470,0.74063144,38159.0,38152.0,0.09535704]
["bitfinex","BTCUSD",1645639032670,0.2574056,38157.0,38152.0,0.09535704]
["bitfinex","BTCUSD",1645639032872,0.065582,38155.0,38152.0,0.09535704]
["bitfinex","BTCUSD",1645639033068,0.37954684,38155.0,38152.0,0.04435704]
["bitfinex","BTCUSD",1645639033268,0.065582,38155.0,38152.0,0.04435704]
["bitfinex","BTCUSD",1645639033471,1.6,38153.0,38148.0,0.0011]
["bitfinex","BTCUSD",1645639033721,1.6,38153.0,38142.0,0.0011]
["bitfinex","BTCUSD",1645639033722,2.11840179,38152.0,38142.0,0.0011]
["bitfinex","BTCUSD",1645639033917,2.11840179,38152.0,38141.0,0.018]
["bitfinex","BTCUSD",1645639033918,2.1,38150.0,38141.0,0.018]
["bitfinex","BTCUSD",1645639034118,1.665611,38148.0,38141.0,0.018]
["bitfinex","BTCUSD",1645639034315,0.065593,38146.0,38138.0,0.001]
["bitfinex","BTCUSD",1645639034517,0.520435,38143.0,38137.0,0.0001]
["bitfinex","BTCUSD",1645639034716,0.32376484,38142.0,38137.0,0.0001]
["bitfinex","BTCUSD",1645639034917,0.0098,38142.0,38137.0,0.0001]
["bitfinex","BTCUSD",1645639035115,0.196839,38140.0,38137.0,0.0001]
["bitfinex","BTCUSD",1645639035316,0.46111971,38139.0,38137.0,0.0001]
["bitfinex","BTCUSD",1645639035715,0.196839,38140.0,38139.0,0.28069397]
["bitfinex","BTCUSD",1645639035915,0.45735812,38140.0,38139.0,0.28069397]
["bitfinex","BTCUSD",1645639036717,0.40735812,38140.0,38139.0,0.28069397]
["bitfinex","BTCUSD",1645639036918,0.146839,38140.0,38139.0,0.28069397]
["bitfinex","BTCUSD",1645639039159,0.146839,38140.0,38139.0,0.53077672]
["bitfinex","BTCUSD",1645639039358,0.146839,38140.0,38139.0,0.28187552]
["bitfinex","BTCUSD",1645639039564,0.075413,38142.0,38139.0,0.28187552]
["bitfinex","BTCUSD",1645639040564,0.26278012,38141.0,38139.0,0.28187552]
["bitfinex","BTCUSD",1645639042619,0.26119989,38141.0,38139.0,0.28187552]
["bitfinex","BTCUSD",1645639042818,0.00033401,38140.0,38139.0,0.28187552]
["bitfinex","BTCUSD",1645639044019,0.00033401,38140.0,38139.0,0.28069397]
["bitfinex","BTCUSD",1645639046261,0.00033401,38140.0,38139.0,0.54760224]
["bitfinex","BTCUSD",1645639046861,0.00033401,38140.0,38139.0,0.28069397]
["bitfinex","BTCUSD",1645639047262,0.28357557,38140.0,38139.0,0.28069397]
["bitfinex","BTCUSD",1645639047669,1.965735,38138.0,38125.0,0.1760283]
["bitfinex","BTCUSD",1645639047865,1.965735,38138.0,38125.0,0.0021]
["bitfinex","BTCUSD",1645639047866,0.26851429,38132.0,38125.0,0.0021]
["bitfinex","BTCUSD",1645639048264,0.0091,38131.0,38125.0,0.0021]
["bitfinex","BTCUSD",1645639048718,0.27545825,38130.0,38125.0,0.0021]
["bitfinex","BTCUSD",1645639049114,0.196896,38129.0,38125.0,0.0021]
["bitfinex","BTCUSD",1645639049514,0.51459254,38129.0,38125.0,0.0021]
["bitfinex","BTCUSD",1645639049713,0.196896,38129.0,38125.0,0.0021]
["bitfinex","BTCUSD",1645639049914,0.196896,38129.0,38126.0,0.0001]
["bitfinex","BTCUSD",1645639050513,0.51017606,38129.0,38126.0,0.0001]
["bitfinex","BTCUSD",1645639050715,0.065628,38127.0,38126.0,0.0001]
["bitfinex","BTCUSD",1645639051515,0.065628,38127.0,38125.0,0.0001]
["bitfinex","BTCUSD",1645639051516,1.6,38126.0,38125.0,0.0001]
["bitfinex","BTCUSD",1645639051913,1.83976129,38126.0,38125.0,0.00016113]
["bitfinex","BTCUSD",1645639052384,1.83976129,38126.0,38102.0,0.33274464]
["bitfinex","BTCUSD",1645639052385,0.15,38117.0,38102.0,0.33274464]
["bitfinex","BTCUSD",1645639052585,0.15,38117.0,38091.0,0.06413364]
["bitfinex","BTCUSD",1645639052586,0.23147635,38103.0,38076.0,0.19092074]
["bitfinex","BTCUSD",1645639052786,0.23147635,38103.0,38067.0,0.00414]
["bitfinex","BTCUSD",1645639052787,1.30887971,38102.0,38080.0,0.0556714]
["bitfinex","BTCUSD",1645639052976,1.22899134,38101.0,38076.0,0.27750518]
["bitfinex","BTCUSD",1645639053176,1.22899134,38101.0,38093.0,0.3332156]
["bitfinex","BTCUSD",1645639053177,0.11333436,38099.0,38093.0,0.3332156]
["bitfinex","BTCUSD",1645639053384,0.365735,38098.0,38093.0,0.3332156]
["bitfinex","BTCUSD",1645639053576,0.37979528,38099.0,38093.0,0.3332156]
["bitfinex","BTCUSD",1645639053775,0.06569,38100.0,38093.0,0.3332156]
["bitfinex","BTCUSD",1645639053776,0.07632566,38100.0,38093.0,0.3332156]
["bitfinex","BTCUSD",1645639053978,0.37897006,38100.0,38093.0,0.3332156]
["bitfinex","BTCUSD",1645639054174,0.31328006,38099.0,38093.0,0.333212]
["bitfinex","BTCUSD",1645639054379,0.31328006,38099.0,38086.0,0.1]
["bitfinex","BTCUSD",1645639054776,0.065676,38099.0,38098.0,0.19953226]
["bitfinex","BTCUSD",1645639054987,0.197033,38100.0,38098.0,0.19953226]
["bitfinex","BTCUSD",1645639054988,0.197033,38100.0,38098.0,0.31328006]
["bitfinex","BTCUSD",1645639055182,0.39407,38106.0,38088.0,0.1052]
["bitfinex","BTCUSD",1645639055183,0.197022,38106.0,38099.0,0.1]
["bitfinex","BTCUSD",1645639055375,1.18856863,38117.0,38103.0,0.52421021]
["bitfinex","BTCUSD",1645639055376,0.26898766,38116.0,38103.0,0.52421021]
["bitfinex","BTCUSD",1645639055575,0.00630166,38116.0,38110.0,0.19073849]
["bitfinex","BTCUSD",1645639055776,0.065642,38117.0,38110.0,0.19073849]
["bitfinex","BTCUSD",1645639056121,0.282634,38119.0,38110.0,0.19073849]
["bitfinex","BTCUSD",1645639056122,0.02,38119.0,38110.0,0.73428952]
["bitfinex","BTCUSD",1645639056320,0.02,38119.0,38111.0,0.0525]
["bitfinex","BTCUSD",1645639056321,0.09,38116.0,38111.0,0.0525]
["bitfinex","BTCUSD",1645639056524,0.09,38116.0,38111.0,0.31842664]
["bitfinex","BTCUSD",1645639056720,2e-05,38114.0,38110.0,0.89713849]
["bitfinex","BTCUSD",1645639056920,0.00024362,38114.0,38110.0,0.24073849]
["bitfinex","BTCUSD",1645639057324,0.00024362,38114.0,38111.0,0.0525]
["bitfinex","BTCUSD",1645639057325,0.56411645,38113.0,38111.0,0.0525]
["bitfinex","BTCUSD",1645639057522,0.56411645,38113.0,38100.0,0.0999]
["bitfinex","BTCUSD",1645639057523,0.1575,38109.0,38100.0,0.0999]
["bitfinex","BTCUSD",1645639057721,0.1575,38109.0,38100.0,0.31264397]
["bitfinex","BTCUSD",1645639058022,0.354477,38109.0,38100.0,0.0999]
["bitfinex","BTCUSD",1645639058219,0.354477,38109.0,38100.0,0.23827339]
["bitfinex","BTCUSD",1645639058421,0.06388016,38108.0,38100.0,0.23827339]
["bitfinex","BTCUSD",1645639058823,0.06388016,38108.0,38102.0,0.28637481]
["bitfinex","BTCUSD",1645639059026,0.31328006,38107.0,38095.0,0.00037112]
["bitfinex","BTCUSD",1645639059223,0.065661,38106.0,38095.0,0.00037112]
["bitfinex","BTCUSD",1645639059425,0.31328006,38105.0,38095.0,0.00037112]
["bitfinex","BTCUSD",1645639059625,0.07883346,38104.0,38095.0,0.00037112]
["bitfinex","BTCUSD",1645639059896,0.24000001,38100.0,38095.0,0.00037112]
["bitfinex","BTCUSD",1645639060288,0.37568307,38099.0,38095.0,0.00037112]
["bitfinex","BTCUSD",1645639060589,0.01324744,38098.0,38095.0,0.00037112]
["bitfinex","BTCUSD",1645639060787,0.06264097,38099.0,38095.0,0.00037112]
["bitfinex","BTCUSD",1645639061596,0.06240301,38099.0,38095.0,0.00037112]
["bitfinex","BTCUSD",1645639061791,0.3125569,38098.0,38087.0,0.00133445]
["bitfinex","BTCUSD",1645639061992,0.365735,38096.0,38087.0,0.00133445]
["bitfinex","BTCUSD",1645639062189,0.065702,38094.0,38087.0,0.00133445]
["bitfinex","BTCUSD",1645639062390,0.21962732,38093.0,38087.0,0.00133445]
["bitfinex","BTCUSD",1645639062990,0.21962732,38093.0,38087.0,0.10133445]
["bitfinex","BTCUSD",1645639062991,0.00023796,38093.0,38087.0,0.10133445]
["bitfinex","BTCUSD",1645639063192,0.00023796,38093.0,38088.0,0.54106781]
["bitfinex","BTCUSD",1645639063816,0.065666,38101.0,38089.0,0.2058072]
["bitfinex","BTCUSD",1645639064011,0.0093,38100.0,38091.0,0.1]
["bitfinex","BTCUSD",1645639064217,0.0093,38100.0,38099.0,0.20569958]
["bitfinex","BTCUSD",1645639064416,1.10189669,38104.0,38099.0,0.0525]
["bitfinex","BTCUSD",1645639064612,1.10189669,38104.0,38099.0,0.1025]
["bitfinex","BTCUSD",1645639065213,0.00189669,38104.0,38103.0,0.29827089]
["bitfinex","BTCUSD",1645639066014,0.00189669,38104.0,38084.0,0.1]
["bitfinex","BTCUSD",1645639066015,1.60189669,38104.0,38084.0,0.1]
["bitfinex","BTCUSD",1645639066215,0.32143505,38103.0,38093.0,0.18216806]
["bitfinex","BTCUSD",1645639066413,0.0092,38103.0,38093.0,0.18216806]
["bitfinex","BTCUSD",1645639066918,0.0092,38103.0,38094.0,0.26747097]
["bitfinex","BTCUSD",1645639067215,0.0092,38103.0,38098.0,0.3492745]
["bitfinex","BTCUSD",1645639067464,0.0092,38103.0,38098.0,0.05]
["bitfinex","BTCUSD",1645639067768,0.0092,38103.0,38099.0,0.00016521]
["bitfinex","BTCUSD",1645639067769,0.00044001,38100.0,38099.0,0.00016521]
["bitfinex","BTCUSD",1645639068170,0.00044001,38100.0,38091.0,0.04766521]
["bitfinex","BTCUSD",1645639068364,0.00044001,38100.0,38098.0,0.19712015]
["bitfinex","BTCUSD",1645639068563,0.00044001,38100.0,38092.0,0.1]
["bitfinex","BTCUSD",1645639068564,0.00044001,38100.0,38095.0,0.19460265]
["bitfinex","BTCUSD",1645639068764,0.00044001,38100.0,38091.0,0.03766521]
["bitfinex","BTCUSD",1645639068765,0.00021626,38100.0,38091.0,0.03766521]
["bitfinex","BTCUSD",1645639069574,0.00021626,38100.0,38092.0,0.28779038]
["bitfinex","BTCUSD",1645639069764,0.00021626,38100.0,38095.0,0.23033514]
["bitfinex","BTCUSD",1645639070169,0.00023809,38098.0,38085.0,0.001]
["bitfinex","BTCUSD",1645639070368,0.23219685,38097.0,38085.0,0.001]
["bitfinex","BTCUSD",1645639070566,0.31036036,38096.0,38085.0,0.001]
["bitfinex","BTCUSD",1645639071210,0.31036036,38096.0,38088.0,0.31253858]
["bitfinex","BTCUSD",1645639071211,0.59925279,38096.0,38088.0,0.31253858]
["bitfinex","BTCUSD",1645639071410,1.94497643,38086.0,38085.0,0.001]
["bitfinex","BTCUSD",1645639071811,0.00023809,38093.0,38085.0,0.001]
["bitfinex","BTCUSD",1645639072414,0.736,38098.0,38091.0,0.50361678]
["bitfinex","BTCUSD",1645639072611,0.065667,38098.0,38091.0,0.23575326]
["bitfinex","BTCUSD",1645639072812,0.00023808,38093.0,38092.0,0.05015523]
["bitfinex","BTCUSD",1645639073215,0.00023808,38093.0,38092.0,0.00015523]
["bitfinex","BTCUSD",1645639073612,0.00022368,38099.0,38085.0,0.001]
["bitfinex","BTCUSD",1645639073813,0.0002381,38094.0,38085.0,0.001]
["bitfinex","BTCUSD",1645639074213,0.0002381,38094.0,38091.0,0.3107198]
["bitfinex","BTCUSD",1645639074513,0.0002381,38094.0,38091.0,0.05]
["bitfinex","BTCUSD",1645639074716,0.06567,38096.0,38085.0,0.001]
["bitfinex","BTCUSD",1645639074968,0.0096,38095.0,38090.0,0.33643046]
["bitfinex","BTCUSD",1645639075168,0.0002381,38094.0,38090.0,0.33643046]
["bitfinex","BTCUSD",1645639075367,0.0096,38095.0,38090.0,0.38643046]
["bitfinex","BTCUSD",1645639075368,0.00740275,38095.0,38090.0,0.38643046]
["bitfinex","BTCUSD",1645639075568,0.06588768,38099.0,38090.0,0.38643046]
["bitfinex","BTCUSD",1645639075869,0.06588768,38099.0,38097.0,0.29358713]
["bitfinex","BTCUSD",1645639076367,0.06588768,38099.0,38097.0,0.34358713]
["bitfinex","BTCUSD",1645639077569,0.06588768,38099.0,38097.0,0.05]
["bitfinex","BTCUSD",1645639077768,0.065664,38099.0,38095.0,0.0525]
["bitfinex","BTCUSD",1645639078466,0.065664,38099.0,38093.0,0.00014546]
["bitfinex","BTCUSD",1645639078717,0.06590209,38099.0,38093.0,0.04854546]
["bitfinex","BTCUSD",1645639078914,0.30819078,38098.0,38093.0,0.00014546]
["bitfinex","BTCUSD",1645639079113,0.06590209,38099.0,38093.0,0.00014546]
["bitfinex","BTCUSD",1645639079514,0.065664,38099.0,38093.0,0.00014546]
["bitfinex","BTCUSD",1645639079917,0.00023809,38098.0,38093.0,0.00014546]
["bitfinex","BTCUSD",1645639080114,0.00023809,38098.0,38093.0,0.28337086]
["bitfinex","BTCUSD",1645639080314,0.00023809,38098.0,38093.0,0.33337086]
["bitfinex","BTCUSD",1645639080915,0.131337,38099.0,38093.0,0.33337086]
["bitfinex","BTCUSD",1645639081115,0.00023809,38097.0,38093.0,0.05014546]
["bitfinex","BTCUSD",1645639081316,0.00023809,38097.0,38093.0,0.00014546]
["bitfinex","BTCUSD",1645639082117,0.43952778,38099.0,38093.0,0.00014546]
["bitfinex","BTCUSD",1645639082363,0.00023809,38097.0,38093.0,0.00014546]
["bitfinex","BTCUSD",1645639083160,0.00022081,38098.0,38093.0,0.00014546]
["bitfinex","BTCUSD",1645639083561,0.00023809,38097.0,38093.0,0.00014546]
["bitfinex","BTCUSD",1645639084565,0.00022081,38098.0,38093.0,0.00014546]
["bitfinex","BTCUSD",1645639084764,0.00022081,38098.0,38089.0,0.19520546]
["bitfinex","BTCUSD",1645639084964,0.00022081,38098.0,38089.0,0.42336049]
["bitfinex","BTCUSD",1645639085565,0.00022081,38098.0,38095.0,0.21060298]
["bitfinex","BTCUSD",1645639085964,0.00022081,38098.0,38092.0,0.30819078]
["bitfinex","BTCUSD",1645639086214,0.00022081,38098.0,38090.0,0.30811543]
["bitfinex","BTCUSD",1645639086612,0.00022081,38098.0,38089.0,0.24520546]
["bitfinex","BTCUSD",1645639087115,0.00023839,38096.0,38094.0,0.263559]
["bitfinex","BTCUSD",1645639087313,0.075262,38104.0,38095.0,1.15819078]
["bitfinex","BTCUSD",1645639087514,0.0096,38104.0,38096.0,0.0484]
["bitfinex","BTCUSD",1645639087718,0.00021915,38097.0,38096.0,0.0484]
["bitfinex","BTCUSD",1645639089614,0.00021915,38097.0,38089.0,0.19520546]
["bitfinex","BTCUSD",1645639089615,0.052079,38094.0,38089.0,0.19520546]
["bitfinex","BTCUSD",1645639090469,0.052079,38094.0,38093.0,0.51793585]
["bitfinex","BTCUSD",1645639090667,0.052079,38094.0,38093.0,0.34039619]
["bitfinex","BTCUSD",1645639090867,0.052079,38094.0,38093.0,0.39039619]
["bitfinex","BTCUSD",1645639092172,7.9e-05,38094.0,38093.0,0.47191619]
["bitfinex","BTCUSD",1645639092369,0.00021915,38097.0,38093.0,0.47191619]
["bitfinex","BTCUSD",1645639092370,0.00021915,38097.0,38093.0,0.72031619]
["bitfinex","BTCUSD",1645639092569,0.0098,38107.0,38094.0,0.0567]
["bitfinex","BTCUSD",1645639092771,0.00022805,38097.0,38095.0,0.0485363]
["bitfinex","BTCUSD",1645639092969,0.00022805,38097.0,38095.0,0.0985363]
["bitfinex","BTCUSD",1645639093167,0.00022805,38097.0,38096.0,0.30819078]
["bitfinex","BTCUSD",1645639093369,0.00022805,38097.0,38096.0,0.45659078]
["bitfinex","BTCUSD",1645639093642,0.00022805,38097.0,38096.0,0.40659078]
["bitfinex","BTCUSD",1645639093839,0.1575,38109.0,38097.0,0.33887181]
["bitfinex","BTCUSD",1645639094039,0.1575,38109.0,38104.0,0.28519208]
["bitfinex","BTCUSD",1645639094239,0.1575,38109.0,38108.0,0.2260831]
["bitfinex","BTCUSD",1645639094440,0.1575,38109.0,38095.0,0.0001363]
["bitfinex","BTCUSD",1645639094441,0.54554629,38101.0,38095.0,0.0001363]
["bitfinex","BTCUSD",1645639094840,0.30819078,38100.0,38095.0,0.0001363]
["bitfinex","BTCUSD",1645639095041,0.0095,38099.0,38095.0,0.0001363]
["bitfinex","BTCUSD",1645639095444,0.0095,38099.0,38096.0,0.26170217]
["bitfinex","BTCUSD",1645639096040,0.54554629,38101.0,38096.0,0.26170217]
["bitfinex","BTCUSD",1645639096242,0.54554629,38101.0,38098.0,0.20991621]
["bitfinex","BTCUSD",1645639096442,0.54554629,38101.0,38096.0,0.05]
["bitfinex","BTCUSD",1645639096643,0.54554629,38101.0,38095.0,0.0001363]
["bitfinex","BTCUSD",1645639097044,0.66743992,38100.0,38095.0,0.0001363]
["bitfinex","BTCUSD",1645639097370,0.5237345,38100.0,38095.0,0.0001363]
["bitfinex","BTCUSD",1645639097569,0.5237345,38100.0,38093.0,0.19520546]
["bitfinex","BTCUSD",1645639097767,0.22202958,38099.0,38093.0,0.19520546]
["bitfinex","BTCUSD",1645639098167,0.35338058,38100.0,38093.0,0.19520546]
["bitfinex","BTCUSD",1645639098369,0.065676,38099.0,38093.0,0.19520546]
["bitfinex","BTCUSD",1645639098970,0.22202958,38100.0,38093.0,0.24520546]
["bitfinex","BTCUSD",1645639099169,0.00023875,38098.0,38093.0,0.24520546]
["bitfinex","BTCUSD",1645639099770,0.39167125,38096.0,38093.0,0.19520546]
["bitfinex","BTCUSD",1645639099970,0.065673,38096.0,38093.0,0.19520546]
["bitfinex","BTCUSD",1645639100375,0.131355,38096.0,38093.0,0.19520546]
["bitfinex","BTCUSD",1645639100971,0.2939437,38095.0,38093.0,0.19520546]
["bitfinex","BTCUSD",1645639101233,0.065682,38096.0,38093.0,0.19520546]
["bitfinex","BTCUSD",1645639101626,0.065682,38096.0,38093.0,0.19020546]
["bitfinex","BTCUSD",1645639102426,0.36738692,38096.0,38093.0,0.19020546]
["bitfinex","BTCUSD",1645639102626,0.065682,38096.0,38093.0,0.19020546]
["bitfinex","BTCUSD",1645639102825,0.46247255,38097.0,38095.0,0.00012721]
["bitfinex","BTCUSD",1645639103128,0.00021296,38097.0,38095.0,0.00012721]
["bitfinex","BTCUSD",1645639104126,0.22224254,38097.0,38095.0,0.00012721]
["bitfinex","BTCUSD",1645639104329,0.00021296,38097.0,38095.0,0.00012721]
["bitfinex","BTCUSD",1645639104976,0.00021296,38097.0,38096.0,0.42866184]
["bitfinex","BTCUSD",1645639105175,0.00021296,38097.0,38096.0,0.73036676]
["bitfinex","BTCUSD",1645639105373,0.00021296,38097.0,38096.0,0.82876676]
["bitfinex","BTCUSD",1645639106374,0.00021296,38097.0,38096.0,0.52706184]
["bitfinex","BTCUSD",1645639107376,0.00021296,38097.0,38096.0,0.82876676]
["bitfinex","BTCUSD",1645639107775,0.00022474,38098.0,38096.0,0.82904163]
["bitfinex","BTCUSD",1645639107976,0.00022474,38098.0,38097.0,0.30170492]
["bitfinex","BTCUSD",1645639108174,0.00022474,38098.0,38097.0,0.35010492]
["bitfinex","BTCUSD",1645639108619,0.54575915,38101.0,38098.0,0.33766878]
["bitfinex","BTCUSD",1645639108814,0.54575915,38101.0,38099.0,0.35010492]
["bitfinex","BTCUSD",1645639109014,0.54575915,38101.0,38099.0,0.0484]
["bitfinex","BTCUSD",1645639109213,0.54575915,38101.0,38099.0,0.35010492]
["bitfinex","BTCUSD",1645639109415,0.54575915,38101.0,38099.0,0.0484]
["bitfinex","BTCUSD",1645639110014,0.54575915,38101.0,38099.0,0.35010492]
["bitfinex","BTCUSD",1645639110216,0.54575915,38101.0,38099.0,0.0484]
["bitfinex","BTCUSD",1645639110415,0.54575915,38101.0,38099.0,0.0479]
["bitfinex","BTCUSD",1645639111022,0.54575915,38101.0,38099.0,0.1479]
["bitfinex","BTCUSD",1645639111819,0.54575915,38101.0,38099.0,0.0479]
["bitfinex","BTCUSD",1645639112671,0.54575915,38101.0,38100.0,0.00027436]
["bitfinex","BTCUSD",1645639113474,0.54575915,38101.0,38100.0,0.26652857]
["bitfinex","BTCUSD",1645639113876,0.54575915,38101.0,38100.0,0.00027436]
["bitfinex","BTCUSD",1645639114277,0.54575915,38101.0,38100.0,0.0015295]
["bitfinex","BTCUSD",1645639115076,0.54575915,38101.0,38100.0,0.0499295]
["bitfinex","BTCUSD",1645639115376,0.54575915,38101.0,38100.0,0.35163442]
["bitfinex","BTCUSD",1645639115576,0.54575915,38101.0,38100.0,0.0499295]
["bitfinex","BTCUSD",1645639115776,0.54575915,38101.0,38100.0,0.35163442]
["bitfinex","BTCUSD",1645639115978,0.54575915,38101.0,38100.0,0.45163442]
["bitfinex","BTCUSD",1645639116414,0.54575915,38101.0,38100.0,0.1499295]
["bitfinex","BTCUSD",1645639116616,0.54575915,38101.0,38100.0,0.45163442]
["bitfinex","BTCUSD",1645639116813,0.54575915,38101.0,38100.0,0.1499295]
["bitfinex","BTCUSD",1645639117015,0.54575915,38101.0,38100.0,1.25203442]
["bitfinex","BTCUSD",1645639117414,0.54575915,38101.0,38100.0,1.01596697]
["bitfinex","BTCUSD",1645639117619,0.54575915,38101.0,38100.0,0.51727189]
["bitfinex","BTCUSD",1645639117815,0.54485415,38101.0,38100.0,0.1499295]
["bitfinex","BTCUSD",1645639118016,0.54485415,38101.0,38100.0,0.0499295]
["bitfinex","BTCUSD",1645639118017,0.54419415,38101.0,38100.0,0.0499295]
["bitfinex","BTCUSD",1645639118818,0.54419415,38101.0,38100.0,0.27856187]
["bitfinex","BTCUSD",1645639119016,0.54419415,38101.0,38100.0,0.0499295]
["bitfinex","BTCUSD",1645639120070,0.54419415,38101.0,38100.0,0.0497295]
["bitfinex","BTCUSD",1645639120674,0.54419415,38101.0,38099.0,0.89853787]
["bitfinex","BTCUSD",1645639121473,0.54419415,38101.0,38099.0,0.94853787]
["bitfinex","BTCUSD",1645639122870,0.54419415,38101.0,38100.0,0.00026537]
["bitfinex","BTCUSD",1645639124018,0.54419415,38101.0,38100.0,0.0017297]
["bitfinex","BTCUSD",1645639124418,0.54419415,38101.0,38099.0,0.30617771]
["bitfinex","BTCUSD",1645639124620,0.63948415,38101.0,38099.0,0.30617771]
["bitfinex","BTCUSD",1645639125118,0.63936063,38101.0,38099.0,0.30617771]
["bitfinex","BTCUSD",1645639125517,0.63936063,38101.0,38099.0,0.30572581]
["bitfinex","BTCUSD",1645639125719,0.54407063,38101.0,38099.0,0.30572581]
["bitfinex","BTCUSD",1645639127471,0.30368228,38100.0,38099.0,0.30572581]
["bitfinex","BTCUSD",1645639127671,0.54407063,38101.0,38099.0,0.30572581]
["bitfinex","BTCUSD",1645639127868,0.54407063,38101.0,38100.0,0.00011107]
["bitfinex","BTCUSD",1645639128068,0.54407063,38101.0,38100.0,1.07e-06]
["bitfinex","BTCUSD",1645639128069,0.84775291,38101.0,38100.0,1.07e-06]
["bitfinex","BTCUSD",1645639128274,0.84775291,38101.0,38096.0,0.25]
["bitfinex","BTCUSD",1645639128275,6e-05,38099.0,38096.0,0.25]
["bitfinex","BTCUSD",1645639128472,6e-05,38099.0,38096.0,0.1711418]
["bitfinex","BTCUSD",1645639128473,0.53554672,38098.0,38096.0,0.1711418]
["bitfinex","BTCUSD",1645639128772,0.30368228,38097.0,38096.0,0.1711418]
["bitfinex","BTCUSD",1645639128969,0.52623513,38097.0,38096.0,0.1711418]
["bitfinex","BTCUSD",1645639129175,0.30368228,38097.0,38096.0,0.1711418]
["bitfinex","BTCUSD",1645639129870,0.30368228,38097.0,38085.0,0.001]
["bitfinex","BTCUSD",1645639129871,1.6,38096.0,38085.0,0.001]
["bitfinex","BTCUSD",1645639130075,0.22255285,38093.0,38085.0,0.001]
["bitfinex","BTCUSD",1645639130270,0.30368228,38092.0,38085.0,0.001]
["bitfinex","BTCUSD",1645639130672,0.36936928,38092.0,38085.0,0.001]
["bitfinex","BTCUSD",1645639130869,0.34091147,38092.0,38085.0,0.001]
["bitfinex","BTCUSD",1645639131121,0.0787594,38091.0,38085.0,0.001]
["bitfinex","BTCUSD",1645639133421,0.0787594,38091.0,38080.0,0.27484769]
["bitfinex","BTCUSD",1645639133620,0.0787594,38091.0,38083.0,0.22768669]
["bitfinex","BTCUSD",1645639134020,0.0787594,38091.0,38083.0,0.27768669]
["bitfinex","BTCUSD",1645639134224,0.746,38094.0,38083.0,0.4836319]
["bitfinex","BTCUSD",1645639134424,0.746,38094.0,38084.0,0.3]
["bitfinex","BTCUSD",1645639134625,0.746,38094.0,38083.0,0.4836319]
["bitfinex","BTCUSD",1645639134881,0.746,38094.0,38087.0,0.29040825]
["bitfinex","BTCUSD",1645639135079,0.0092,38096.0,38093.0,0.19034569]
["bitfinex","BTCUSD",1645639135277,0.0092,38096.0,38088.0,0.3]
["bitfinex","BTCUSD",1645639135477,0.0092,38096.0,38089.0,0.21934678]
["bitfinex","BTCUSD",1645639135676,0.0092,38096.0,38089.0,0.26934678]
["bitfinex","BTCUSD",1645639135878,0.00361772,38097.0,38090.0,0.3]
["bitfinex","BTCUSD",1645639136079,0.00361772,38097.0,38090.0,0.0484]
["bitfinex","BTCUSD",1645639136477,0.00361772,38097.0,38091.0,0.18472189]
["bitfinex","BTCUSD",1645639136677,0.00361772,38097.0,38091.0,0.23472189]
["bitfinex","BTCUSD",1645639137685,0.00033848,38093.0,38091.0,0.23472189]
["bitfinex","BTCUSD",1645639138383,0.00033848,38093.0,38091.0,0.05]
["bitfinex","BTCUSD",1645639138624,0.00033848,38093.0,38092.0,0.3]
["bitfinex","BTCUSD",1645639138821,0.00033848,38093.0,38090.0,0.3284]
["bitfinex","BTCUSD",1645639139123,0.00033848,38093.0,38091.0,0.010513]
["bitfinex","BTCUSD",1645639139320,0.00033848,38093.0,38089.0,0.26934678]
["bitfinex","BTCUSD",1645639139721,0.00196643,38093.0,38089.0,0.26934678]
["bitfinex","BTCUSD",1645639139923,0.00196643,38093.0,38090.0,0.3]
["bitfinex","BTCUSD",1645639140620,0.00196643,38093.0,38091.0,0.21240923]
["bitfinex","BTCUSD",1645639140821,0.00196643,38093.0,38092.0,0.33601018]
["bitfinex","BTCUSD",1645639141020,0.00196643,38093.0,38091.0,0.26240923]
["bitfinex","BTCUSD",1645639141222,0.00126707,38093.0,38091.0,0.26240923]
["bitfinex","BTCUSD",1645639142025,0.00126707,38093.0,38091.0,0.56756276]
["bitfinex","BTCUSD",1645639142664,0.00143435,38093.0,38091.0,0.56756276]
["bitfinex","BTCUSD",1645639143163,0.00143435,38093.0,38091.0,0.26240923]
["bitfinex","BTCUSD",1645639143364,0.00143435,38093.0,38091.0,0.05]
["bitfinex","BTCUSD",1645639143766,0.00143435,38093.0,38089.0,0.26934678]
["bitfinex","BTCUSD",1645639144163,0.00196391,38093.0,38089.0,0.61154832]
["bitfinex","BTCUSD",1645639144363,0.00196391,38093.0,38090.0,0.21028661]
["bitfinex","BTCUSD",1645639145169,0.00196391,38093.0,38091.0,0.0484]
["bitfinex","BTCUSD",1645639145368,0.00196391,38093.0,38092.0,0.2503702]
["bitfinex","BTCUSD",1645639145565,0.00196391,38093.0,38092.0,0.0484]
["bitfinex","BTCUSD",1645639145766,0.00196391,38093.0,38092.0,0.1484]
["bitfinex","BTCUSD",1645639146816,0.00196391,38093.0,38092.0,0.0484]
["bitfinex","BTCUSD",1645639147017,0.00196391,38093.0,38092.0,0.8488]
["bitfinex","BTCUSD",1645639147221,0.00017033,38094.0,38093.0,2.4004]
["bitfinex","BTCUSD",1645639147222,3.424e-05,38094.0,38093.0,2.4004]
["bitfinex","BTCUSD",1645639147417,3.424e-05,38094.0,38093.0,2.617134]
["bitfinex","BTCUSD",1645639147620,0.00022141,38098.0,38093.0,2.617134]
["bitfinex","BTCUSD",1645639147817,0.00022141,38098.0,38094.0,0.8004]
["bitfinex","BTCUSD",1645639148020,0.00022141,38098.0,38097.0,0.1]
["bitfinex","BTCUSD",1645639148222,0.86102005,38110.0,38101.0,0.2440905]
["bitfinex","BTCUSD",1645639148420,0.07872005,38110.0,38102.0,0.8488]
["bitfinex","BTCUSD",1645639148820,0.07872005,38110.0,38103.0,0.1]
["bitfinex","BTCUSD",1645639149020,0.07872005,38110.0,38104.0,0.0484]
["bitfinex","BTCUSD",1645639149224,0.07872005,38110.0,38106.0,0.35482021]
["bitfinex","BTCUSD",1645639149421,0.07872005,38110.0,38104.0,0.21510544]
["bitfinex","BTCUSD",1645639149619,0.07872005,38110.0,38105.0,0.0484]
["bitfinex","BTCUSD",1645639149873,0.07872005,38110.0,38105.0,0.1484]
["bitfinex","BTCUSD",1645639150270,0.07872005,38110.0,38105.0,0.42281917]
["bitfinex","BTCUSD",1645639150469,0.6732493,38107.0,38105.0,0.42281917]
["bitfinex","BTCUSD",1645639150670,0.6732493,38107.0,38105.0,0.43332817]
["bitfinex","BTCUSD",1645639151182,0.6732493,38107.0,38105.0,0.42281917]
["bitfinex","BTCUSD",1645639151572,0.6732493,38107.0,38106.0,0.8004]
["bitfinex","BTCUSD",1645639151772,0.6732493,38107.0,38106.0,0.8488]
["bitfinex","BTCUSD",1645639151975,0.6732493,38107.0,38106.0,1.13004005]
["bitfinex","BTCUSD",1645639152173,0.6732493,38107.0,38106.0,0.32964005]
["bitfinex","BTCUSD",1645639152577,0.67345273,38107.0,38106.0,1.13017702]
["bitfinex","BTCUSD",1645639152774,0.67345273,38107.0,38106.0,0.32977702]
["bitfinex","BTCUSD",1645639153374,0.67345273,38107.0,38102.0,0.131238]
["bitfinex","BTCUSD",1645639153375,0.3004054,38104.0,38102.0,0.131238]
["bitfinex","BTCUSD",1645639153612,0.3004054,38104.0,38103.0,0.8004]
["bitfinex","BTCUSD",1645639153813,0.3004054,38104.0,38103.0,0.8488]
["bitfinex","BTCUSD",1645639154016,0.3004054,38104.0,38103.0,0.0484]
["bitfinex","BTCUSD",1645639154217,0.3004054,38104.0,38099.0,0.007]
["bitfinex","BTCUSD",1645639154415,0.3004054,38104.0,38093.0,0.068334]
["bitfinex","BTCUSD",1645639154617,0.3004054,38104.0,38098.0,0.00390434]
["bitfinex","BTCUSD",1645639154814,0.000241,38103.0,38098.0,0.20613812]
["bitfinex","BTCUSD",1645639155118,0.000241,38103.0,38102.0,0.8004]
["bitfinex","BTCUSD",1645639155313,0.000241,38103.0,38102.0,0.0484]
["bitfinex","BTCUSD",1645639155713,0.3004054,38104.0,38102.0,0.0484]
["bitfinex","BTCUSD",1645639155914,0.3004054,38104.0,38102.0,0.8488]
["bitfinex","BTCUSD",1645639156115,0.3006464,38104.0,38102.0,0.8488]
["bitfinex","BTCUSD",1645639156314,0.3006464,38104.0,38102.0,1.1488]
["bitfinex","BTCUSD",1645639156913,0.3004054,38104.0,38103.0,0.3]
["bitfinex","BTCUSD",1645639157113,0.3004054,38104.0,38103.0,0.53941039]
["bitfinex","BTCUSD",1645639157386,0.000241,38105.0,38103.0,1.43981039]
["bitfinex","BTCUSD",1645639157583,0.000241,38105.0,38104.0,1.20359896]
["bitfinex","BTCUSD",1645639157783,0.000241,38105.0,38104.0,0.35159896]
["bitfinex","BTCUSD",1645639158180,0.6732493,38107.0,38104.0,1.15199896]
["bitfinex","BTCUSD",1645639158580,0.000241,38106.0,38104.0,0.36210596]
["bitfinex","BTCUSD",1645639158782,0.000241,38106.0,38105.0,0.30319896]
["bitfinex","BTCUSD",1645639158982,0.000241,38106.0,38105.0,0.35159896]
["bitfinex","BTCUSD",1645639159385,0.6732493,38107.0,38105.0,0.0484]
["bitfinex","BTCUSD",1645639159583,0.6734903,38107.0,38105.0,0.0484]
["bitfinex","BTCUSD",1645639160391,0.14519999,38104.0,38101.0,0.24331543]
["bitfinex","BTCUSD",1645639160584,0.14069999,38104.0,38101.0,0.24331543]
["bitfinex","BTCUSD",1645639162024,0.14094099,38104.0,38102.0,0.19082333]
["bitfinex","BTCUSD",1645639162224,0.14094099,38104.0,38101.0,0.24331543]
["bitfinex","BTCUSD",1645639162628,0.14094099,38104.0,38101.0,0.29171543]
["bitfinex","BTCUSD",1645639163033,0.14069999,38104.0,38101.0,0.29171543]
["bitfinex","BTCUSD",1645639163326,0.14069999,38104.0,38103.0,0.23480407]
["bitfinex","BTCUSD",1645639163527,0.14094099,38104.0,38101.0,0.29171543]
["bitfinex","BTCUSD",1645639164227,0.14069999,38104.0,38101.0,0.29171543]
["bitfinex","BTCUSD",1645639164427,0.14094099,38104.0,38102.0,0.23407137]
["bitfinex","BTCUSD",1645639164627,0.1408519,38104.0,38101.0,0.29171543]
["bitfinex","BTCUSD",1645639165467,0.1406109,38104.0,38101.0,0.29171543]
["bitfinex","BTCUSD",1645639165671,0.14084843,38104.0,38102.0,0.19734807]
["bitfinex","BTCUSD",1645639166671,0.1406109,38104.0,38102.0,0.19734807]
["bitfinex","BTCUSD",1645639167369,0.1406109,38104.0,38101.0,0.29171543]
["bitfinex","BTCUSD",1645639167767,0.00014995,38103.0,38101.0,0.29171543]
["bitfinex","BTCUSD",1645639168168,0.13629568,38104.0,38101.0,0.29171543]
["bitfinex","BTCUSD",1645639168622,0.13629568,38104.0,38103.0,0.00170221]
["bitfinex","BTCUSD",1645639169028,0.13605815,38104.0,38103.0,0.00170221]
["bitfinex","BTCUSD",1645639170728,0.13605815,38104.0,38103.0,0.00087219]
["bitfinex","BTCUSD",1645639171326,0.13605815,38104.0,38103.0,0.30407115]
["bitfinex","BTCUSD",1645639171925,0.13605815,38104.0,38103.0,1.10447115]
["bitfinex","BTCUSD",1645639172230,0.13605815,38104.0,38103.0,1.26849815]
["bitfinex","BTCUSD",1645639172677,0.13605815,38104.0,38103.0,1.26860451]
["bitfinex","BTCUSD",1645639172678,0.13621512,38104.0,38103.0,1.26860451]
["bitfinex","BTCUSD",1645639173175,0.13621512,38104.0,38103.0,1.20297751]
["bitfinex","BTCUSD",1645639173673,0.13621512,38104.0,38103.0,1.20210532]
["bitfinex","BTCUSD",1645639174474,0.13621512,38104.0,38103.0,1.22312032]
["bitfinex","BTCUSD",1645639174674,0.13621512,38104.0,38103.0,1.20210532]
["bitfinex","BTCUSD",1645639174874,0.13621512,38104.0,38103.0,0.89890636]
["bitfinex","BTCUSD",1645639175075,0.13621512,38104.0,38103.0,0.05010636]
["bitfinex","BTCUSD",1645639175876,0.13621512,38104.0,38103.0,0.85050636]
["bitfinex","BTCUSD",1645639176123,0.13621512,38104.0,38103.0,0.40580532]
["bitfinex","BTCUSD",1645639176325,0.13621512,38104.0,38103.0,0.10260636]
["bitfinex","BTCUSD",1645639176523,0.13621512,38104.0,38103.0,0.40580532]
["bitfinex","BTCUSD",1645639176925,0.13621512,38104.0,38103.0,1.20620532]
["bitfinex","BTCUSD",1645639177724,0.13621512,38104.0,38103.0,1.20609896]
["bitfinex","BTCUSD",1645639177926,0.6732493,38107.0,38103.0,1.20609896]
["bitfinex","BTCUSD",1645639177927,0.13660877,38107.0,38105.0,0.866024]
["bitfinex","BTCUSD",1645639178124,0.13660877,38107.0,38106.0,0.8004]
["bitfinex","BTCUSD",1645639178324,0.13660877,38107.0,38106.0,0.8529]
["bitfinex","BTCUSD",1645639178524,0.13660877,38107.0,38106.0,0.8789]
["bitfinex","BTCUSD",1645639178924,0.13660877,38107.0,38106.0,1.09829038]
["bitfinex","BTCUSD",1645639179724,0.13660877,38107.0,38106.0,0.29789038]
["bitfinex","BTCUSD",1645639180189,0.13660877,38107.0,38106.0,1.09829038]
["bitfinex","BTCUSD",1645639180588,0.13660877,38107.0,38106.0,1.09336559]
["bitfinex","BTCUSD",1645639180992,0.13660877,38107.0,38106.0,1.46504521]
["bitfinex","BTCUSD",1645639181191,0.13660877,38107.0,38106.0,1.15899193]
["bitfinex","BTCUSD",1645639182191,0.13660877,38107.0,38106.0,1.16949893]
["bitfinex","BTCUSD",1645639182589,0.13678361,38107.0,38106.0,1.46504521]
["bitfinex","BTCUSD",1645639183092,0.13678361,38107.0,38106.0,1.15899193]
["bitfinex","BTCUSD",1645639183491,0.13678361,38107.0,38106.0,0.35859193]
["bitfinex","BTCUSD",1645639184322,0.13678361,38107.0,38106.0,0.35984837]
["bitfinex","BTCUSD",1645639185325,0.13678361,38107.0,38106.0,1.46630165]
["bitfinex","BTCUSD",1645639185523,0.13678361,38107.0,38106.0,1.16024837]
["bitfinex","BTCUSD",1645639186322,0.13678361,38107.0,38106.0,0.35984837]
["bitfinex","BTCUSD",1645639186723,0.13678361,38107.0,38106.0,1.16024837]
["bitfinex","BTCUSD",1645639187980,0.13678361,38107.0,38106.0,1.46630165]
["bitfinex","BTCUSD",1645639188279,0.13678361,38107.0,38106.0,1.16024837]
["bitfinex","BTCUSD",1645639189979,0.00024071,38108.0,38107.0,0.8004]
["bitfinex","BTCUSD",1645639190179,0.00024071,38108.0,38107.0,0.9029]
["bitfinex","BTCUSD",1645639190378,0.00024071,38108.0,38107.0,1.0029]
["bitfinex","BTCUSD",1645639190584,0.00024071,38108.0,38107.0,1.25242892]
["bitfinex","BTCUSD",1645639190780,0.07870935,38115.0,38107.0,1.27842892]
["bitfinex","BTCUSD",1645639190982,0.34333871,38114.0,38111.0,0.8004]
["bitfinex","BTCUSD",1645639191228,0.5,38114.0,38110.0,0.25759723]
["bitfinex","BTCUSD",1645639191435,0.5,38114.0,38111.0,0.0525]
["bitfinex","BTCUSD",1645639192226,0.5,38114.0,38112.0,0.19453625]
["bitfinex","BTCUSD",1645639192227,0.50024071,38114.0,38112.0,0.19453625]
["bitfinex","BTCUSD",1645639192427,0.50024071,38114.0,38113.0,0.0525]
["bitfinex","BTCUSD",1645639192828,0.07870935,38115.0,38114.0,1.55]
["bitfinex","BTCUSD",1645639193033,0.02,38119.0,38114.0,1.55]
["bitfinex","BTCUSD",1645639193034,0.02,38119.0,38115.0,0.4]
["bitfinex","BTCUSD",1645639193229,0.02,38119.0,38118.0,0.6568]
["bitfinex","BTCUSD",1645639193431,0.02,38119.0,38118.0,1.03385576]
["bitfinex","BTCUSD",1645639193830,0.02,38119.0,38118.0,1.58733329]
["bitfinex","BTCUSD",1645639194031,0.02,38119.0,38118.0,1.03635309]
["bitfinex","BTCUSD",1645639194240,0.02,38119.0,38118.0,0.745804]
["bitfinex","BTCUSD",1645639195279,0.02,38119.0,38118.0,0.7353]
["bitfinex","BTCUSD",1645639197578,0.02016733,38119.0,38118.0,0.73553479]
["bitfinex","BTCUSD",1645639197778,0.02016733,38119.0,38118.0,0.74603979]
["bitfinex","BTCUSD",1645639197978,0.02016733,38119.0,38118.0,0.79603979]
["bitfinex","BTCUSD",1645639198178,0.02016733,38119.0,38118.0,0.78553479]
["bitfinex","BTCUSD",1645639198828,0.02016733,38119.0,38118.0,0.12873479]
["bitfinex","BTCUSD",1645639199335,0.02016733,38119.0,38118.0,0.1301814]
["bitfinex","BTCUSD",1645639200233,0.02016733,38119.0,38118.0,0.9305814]
["bitfinex","BTCUSD",1645639200633,0.01516733,38119.0,38118.0,1.0305814]
["bitfinex","BTCUSD",1645639200839,0.01516733,38119.0,38118.0,1.6873814]
["bitfinex","BTCUSD",1645639201033,0.01516733,38119.0,38118.0,1.93400485]
["bitfinex","BTCUSD",1645639201432,0.01516733,38119.0,38118.0,0.8869814]
["bitfinex","BTCUSD",1645639201639,0.01516733,38119.0,38118.0,0.7869814]
["bitfinex","BTCUSD",1645639202032,0.01516733,38119.0,38118.0,0.8868814]
["bitfinex","BTCUSD",1645639202233,0.05112788,38119.0,38118.0,0.0276814]
["bitfinex","BTCUSD",1645639202489,0.35830084,38119.0,38118.0,0.0276814]
["bitfinex","BTCUSD",1645639202690,0.35830084,38119.0,38118.0,8.14e-05]
["bitfinex","BTCUSD",1645639202890,0.0002108,38117.0,38109.0,0.0064497]
["bitfinex","BTCUSD",1645639203087,0.26207753,38112.0,38109.0,0.0064497]
["bitfinex","BTCUSD",1645639203288,0.26207753,38112.0,38101.0,0.30322039]
["bitfinex","BTCUSD",1645639203486,0.26207753,38112.0,38099.0,0.00021534]
["bitfinex","BTCUSD",1645639203687,0.03596055,38109.0,38099.0,0.00021534]
["bitfinex","BTCUSD",1645639203891,0.30717296,38111.0,38096.0,0.97978186]
["bitfinex","BTCUSD",1645639204091,0.36207753,38112.0,38096.0,0.97978186]
["bitfinex","BTCUSD",1645639204092,0.26207753,38112.0,38099.0,0.06564096]
["bitfinex","BTCUSD",1645639204290,0.36207753,38112.0,38099.0,0.06564096]
["bitfinex","BTCUSD",1645639204688,0.30717296,38111.0,38096.0,0.97978186]
["bitfinex","BTCUSD",1645639204889,0.36207753,38112.0,38096.0,0.20808186]
["bitfinex","BTCUSD",1645639205092,0.30589946,38111.0,38097.0,0.0062]
["bitfinex","BTCUSD",1645639205292,0.13596055,38109.0,38097.0,0.33999027]
["bitfinex","BTCUSD",1645639205490,0.1,38109.0,38100.0,0.33419739]
["bitfinex","BTCUSD",1645639205791,0.30589946,38111.0,38100.0,0.33419739]
["bitfinex","BTCUSD",1645639206149,0.1,38108.0,38099.0,6.396e-05]
["bitfinex","BTCUSD",1645639206345,0.30589946,38107.0,38099.0,6.396e-05]
["bitfinex","BTCUSD",1645639206539,0.31559946,38107.0,38097.0,0.01051]
["bitfinex","BTCUSD",1645639206741,0.03596055,38103.0,38097.0,0.01051]
["bitfinex","BTCUSD",1645639206941,0.30589946,38102.0,38097.0,0.01051]
["bitfinex","BTCUSD",1645639207145,0.30589946,38102.0,38091.0,0.33379027]
["bitfinex","BTCUSD",1645639207146,0.1,38102.0,38091.0,0.33379027]
["bitfinex","BTCUSD",1645639207344,0.30589946,38101.0,38090.0,0.33379027]
["bitfinex","BTCUSD",1645639207543,0.0091,38100.0,38090.0,0.1313046]
["bitfinex","BTCUSD",1645639207844,0.0091,38100.0,38090.0,0.46509487]
["bitfinex","BTCUSD",1645639208042,0.28464634,38098.0,38094.0,0.28546356]
["bitfinex","BTCUSD",1645639208241,0.03596055,38097.0,38090.0,0.46509487]
["bitfinex","BTCUSD",1645639208441,0.28464634,38098.0,38093.0,0.21033323]
["bitfinex","BTCUSD",1645639208642,0.0091,38100.0,38093.0,0.21033323]
["bitfinex","BTCUSD",1645639208942,0.0091,38100.0,38093.0,0.26033323]
["bitfinex","BTCUSD",1645639209342,0.0091,38100.0,38096.0,0.11021372]
["bitfinex","BTCUSD",1645639209544,0.36099105,38103.0,38099.0,0.34289873]
["bitfinex","BTCUSD",1645639209746,0.03596055,38100.0,38099.0,0.34289873]
["bitfinex","BTCUSD",1645639209983,0.03596055,38100.0,38099.0,0.39289873]
["bitfinex","BTCUSD",1645639210581,0.03596055,38100.0,38099.0,0.05]
["bitfinex","BTCUSD",1645639210775,0.03596055,38100.0,38096.0,0.16021372]
["bitfinex","BTCUSD",1645639210981,0.03596055,38100.0,38096.0,0.11021372]
["bitfinex","BTCUSD",1645639210982,0.30505542,38099.0,38096.0,0.11021372]
["bitfinex","BTCUSD",1645639211180,0.1,38097.0,38096.0,0.01021372]
["bitfinex","BTCUSD",1645639211380,0.02621,38100.0,38084.0,0.33379027]
["bitfinex","BTCUSD",1645639211381,1.6,38096.0,38084.0,0.33379027]
["bitfinex","BTCUSD",1645639211575,1.6,38096.0,38083.0,0.34329027]
["bitfinex","BTCUSD",1645639211777,0.30505542,38095.0,38090.0,0.0002092]
["bitfinex","BTCUSD",1645639212383,1.7,38096.0,38090.0,0.0002092]
["bitfinex","BTCUSD",1645639212574,1.6,38096.0,38090.0,0.0002092]
["bitfinex","BTCUSD",1645639212777,1.6,38096.0,38083.0,0.0095]
["bitfinex","BTCUSD",1645639212778,0.1,38093.0,38083.0,0.0095]
["bitfinex","BTCUSD",1645639212976,0.03596055,38093.0,38083.0,0.0095]
["bitfinex","BTCUSD",1645639213176,0.2890763,38086.0,38085.0,0.2094689]
["bitfinex","BTCUSD",1645639213375,0.19180471,38095.0,38083.0,0.0095]
["bitfinex","BTCUSD",1645639213376,0.065677,38092.0,38083.0,0.0095]
["bitfinex","BTCUSD",1645639213631,1.6,38096.0,38083.0,0.0095]
["bitfinex","BTCUSD",1645639213831,1.79167518,38096.0,38083.0,0.0095]
["bitfinex","BTCUSD",1645639214432,0.25006782,38088.0,38083.0,0.0095]
["bitfinex","BTCUSD",1645639214631,0.25006782,38088.0,38082.0,0.37856435]
["bitfinex","BTCUSD",1645639215833,0.25006782,38088.0,38082.0,0.05]
["bitfinex","BTCUSD",1645639216032,0.03596055,38085.0,38082.0,0.05]
["bitfinex","BTCUSD",1645639216231,0.25006782,38088.0,38080.0,0.002]
["bitfinex","BTCUSD",1645639216432,0.25006782,38088.0,38080.0,0.22441776]
["bitfinex","BTCUSD",1645639216632,0.25006782,38088.0,38080.0,0.29009177]
["bitfinex","BTCUSD",1645639216833,0.25006782,38088.0,38082.0,0.30755232]
["bitfinex","BTCUSD",1645639217231,0.25006782,38088.0,38082.0,0.35755232]
["bitfinex","BTCUSD",1645639217489,0.03596055,38085.0,38083.0,0.007633]
["bitfinex","BTCUSD",1645639217886,0.2521,38094.0,38083.0,0.007633]
["bitfinex","BTCUSD",1645639218086,0.2521,38094.0,38085.0,0.06566651]
["bitfinex","BTCUSD",1645639218284,0.2521,38094.0,38083.0,0.007633]
["bitfinex","BTCUSD",1645639218685,0.26999418,38090.0,38083.0,0.007633]
["bitfinex","BTCUSD",1645639218887,0.2521,38094.0,38083.0,0.007633]
["bitfinex","BTCUSD",1645639219085,0.2521,38094.0,38086.0,0.18844169]
["bitfinex","BTCUSD",1645639219286,0.0093,38094.0,38086.0,0.18844169]
["bitfinex","BTCUSD",1645639219485,0.0093,38094.0,38086.0,0.23844169]
["bitfinex","BTCUSD",1645639219686,0.08805345,38094.0,38086.0,0.23844169]
["bitfinex","BTCUSD",1645639219886,0.35345135,38088.0,38083.0,0.007633]
["bitfinex","BTCUSD",1645639220297,0.35345135,38088.0,38084.0,0.00126614]
["bitfinex","BTCUSD",1645639220298,0.34845135,38088.0,38084.0,0.00126614]
["bitfinex","BTCUSD",1645639220490,0.24887814,38093.0,38084.0,0.00126614]
["bitfinex","BTCUSD",1645639220491,0.03596055,38086.0,38084.0,0.00126614]
["bitfinex","BTCUSD",1645639220690,0.24887814,38093.0,38084.0,0.00126614]
["bitfinex","BTCUSD",1645639221548,0.32967935,38086.0,38084.0,0.00126614]
["bitfinex","BTCUSD",1645639221748,0.32467935,38086.0,38084.0,0.00126614]
["bitfinex","BTCUSD",1645639222148,0.03596055,38085.0,38084.0,0.00126614]
["bitfinex","BTCUSD",1645639222348,0.30301484,38092.0,38084.0,0.00126614]
["bitfinex","BTCUSD",1645639222547,0.2354,38093.0,38084.0,0.00126614]
["bitfinex","BTCUSD",1645639222548,0.23554724,38093.0,38088.0,0.00010063]
["bitfinex","BTCUSD",1645639222852,3.148e-05,38087.0,38084.0,0.00126614]
["bitfinex","BTCUSD",1645639223049,0.31121123,38086.0,38084.0,0.00126614]
["bitfinex","BTCUSD",1645639223350,0.20663911,38086.0,38083.0,0.00889753]
["bitfinex","BTCUSD",1645639223549,0.20663911,38086.0,38083.0,0.00105531]
["bitfinex","BTCUSD",1645639223550,0.03596055,38084.0,38083.0,0.00105531]
["bitfinex","BTCUSD",1645639224151,0.03596055,38084.0,38080.0,0.002]
["bitfinex","BTCUSD",1645639224351,0.03210055,38084.0,38080.0,0.002]
["bitfinex","BTCUSD",1645639224650,0.0099,38085.0,38079.0,0.0001]
["bitfinex","BTCUSD",1645639224879,0.0049,38085.0,38079.0,0.0001]
["bitfinex","BTCUSD",1645639225080,0.03210055,38082.0,38079.0,0.0001]
["bitfinex","BTCUSD",1645639225281,0.0049,38085.0,38081.0,0.28615655]
["bitfinex","BTCUSD",1645639225483,0.0049,38085.0,38079.0,0.0001]
["bitfinex","BTCUSD",1645639225680,0.0049,38085.0,38079.0,0.010616]
["bitfinex","BTCUSD",1645639226082,3.148e-05,38087.0,38079.0,0.010616]
["bitfinex","BTCUSD",1645639226083,3.148e-05,38087.0,38079.0,0.0001]
["bitfinex","BTCUSD",1645639226483,0.30214763,38084.0,38079.0,0.0001]
["bitfinex","BTCUSD",1645639226782,0.30214763,38084.0,38080.0,0.05]
["bitfinex","BTCUSD",1645639227183,0.30214763,38084.0,38079.0,0.0001]
["bitfinex","BTCUSD",1645639227383,3.148e-05,38087.0,38079.0,0.0001]
["bitfinex","BTCUSD",1645639227781,0.00014162,38083.0,38082.0,9.397e-05]
["bitfinex","BTCUSD",1645639228632,0.02724217,38084.0,38082.0,9.397e-05]
["bitfinex","BTCUSD",1645639228832,3.148e-05,38087.0,38082.0,9.397e-05]
["bitfinex","BTCUSD",1645639229728,0.02724217,38084.0,38082.0,9.397e-05]
["bitfinex","BTCUSD",1645639229929,3.148e-05,38087.0,38082.0,9.397e-05]
["bitfinex","BTCUSD",1645639230329,0.00180919,38084.0,38082.0,9.397e-05]
["bitfinex","BTCUSD",1645639231328,0.02724217,38083.0,38082.0,9.397e-05]
["bitfinex","BTCUSD",1645639231729,0.02724217,38083.0,38082.0,0.87922003]
["bitfinex","BTCUSD",1645639232128,0.02724217,38083.0,38082.0,0.92922003]
["bitfinex","BTCUSD",1645639232683,0.02724217,38083.0,38082.0,0.92412606]
["bitfinex","BTCUSD",1645639234279,0.02724217,38083.0,38082.0,1.15135275]
["bitfinex","BTCUSD",1645639234478,0.02724217,38083.0,38082.0,0.92412606]
["bitfinex","BTCUSD",1645639235481,0.00180919,38084.0,38083.0,1.4]
["bitfinex","BTCUSD",1645639235687,0.00046551,38090.0,38084.0,0.85]
["bitfinex","BTCUSD",1645639235984,0.5996,38100.0,38086.0,0.6568]
["bitfinex","BTCUSD",1645639235985,0.009,38100.0,38086.0,0.6568]
["bitfinex","BTCUSD",1645639236235,0.009,38100.0,38092.0,0.6568]
["bitfinex","BTCUSD",1645639236435,0.009,38100.0,38096.0,0.23025458]
["bitfinex","BTCUSD",1645639236636,0.009,38100.0,38097.0,0.0525]
["bitfinex","BTCUSD",1645639236834,0.00630166,38105.0,38097.0,1.11184666]
["bitfinex","BTCUSD",1645639237037,0.0097,38109.0,38097.0,0.45504666]
["bitfinex","BTCUSD",1645639237233,0.0097,38109.0,38102.0,0.6568]
["bitfinex","BTCUSD",1645639237435,0.0097,38109.0,38108.0,0.18690224]
["bitfinex","BTCUSD",1645639237636,0.9654,38115.0,38109.0,0.21134159]
["bitfinex","BTCUSD",1645639237834,0.7223,38115.0,38109.0,0.26134159]
["bitfinex","BTCUSD",1645639238238,0.00023869,38116.0,38109.0,0.26134159]
["bitfinex","BTCUSD",1645639238440,0.00023869,38116.0,38109.0,1.32985825]
["bitfinex","BTCUSD",1645639238638,0.00023869,38116.0,38109.0,1.17731159]
["bitfinex","BTCUSD",1645639238834,0.00023869,38116.0,38109.0,1.12731159]
["bitfinex","BTCUSD",1645639239037,1.29451359,38119.0,38109.0,1.12731159]
["bitfinex","BTCUSD",1645639239334,0.00022417,38116.0,38109.0,1.12731159]
["bitfinex","BTCUSD",1645639239533,0.00022417,38116.0,38109.0,0.89481]
["bitfinex","BTCUSD",1645639239734,0.00022417,38116.0,38109.0,0.79481]
["bitfinex","BTCUSD",1645639239988,0.00022417,38116.0,38109.0,1.02278518]
["bitfinex","BTCUSD",1645639240191,1.29451359,38119.0,38109.0,1.02278518]
["bitfinex","BTCUSD",1645639240588,0.00022417,38116.0,38109.0,1.02278518]
["bitfinex","BTCUSD",1645639240791,0.00022417,38116.0,38109.0,0.79481]
["bitfinex","BTCUSD",1645639241389,0.015,38119.0,38109.0,0.805317]
["bitfinex","BTCUSD",1645639241588,0.2711178,38117.0,38109.0,0.805317]
["bitfinex","BTCUSD",1645639241788,0.00023887,38116.0,38109.0,0.79481]
["bitfinex","BTCUSD",1645639241989,0.19527195,38115.0,38109.0,0.79481]
["bitfinex","BTCUSD",1645639242391,0.00023887,38116.0,38109.0,0.79481]
["bitfinex","BTCUSD",1645639242591,0.2711178,38117.0,38109.0,0.79481]
["bitfinex","BTCUSD",1645639242793,0.000155,38115.0,38109.0,0.79481]
["bitfinex","BTCUSD",1645639242992,0.000155,38115.0,38109.0,0.7068]
["bitfinex","BTCUSD",1645639243189,0.000155,38115.0,38109.0,0.6568]
["bitfinex","BTCUSD",1645639244141,0.000155,38115.0,38109.0,0.546539]
["bitfinex","BTCUSD",1645639244543,0.24449863,38115.0,38109.0,0.596539]
["bitfinex","BTCUSD",1645639245245,0.59118537,38115.0,38109.0,0.596539]
["bitfinex","BTCUSD",1645639245645,0.24449863,38115.0,38109.0,0.596539]
["bitfinex","BTCUSD",1645639246645,0.32365292,38113.0,38109.0,0.596539]
["bitfinex","BTCUSD",1645639247249,0.24449863,38115.0,38109.0,0.596539]
["bitfinex","BTCUSD",1645639247515,0.24449863,38115.0,38109.0,0.05]
["bitfinex","BTCUSD",1645639247711,0.24449863,38115.0,38106.0,0.05]
["bitfinex","BTCUSD",1645639247910,0.24449863,38115.0,38105.0,0.11813253]
["bitfinex","BTCUSD",1645639248412,0.24449863,38115.0,38107.0,0.34570404]
["bitfinex","BTCUSD",1645639248616,0.24449863,38115.0,38108.0,0.0525]
["bitfinex","BTCUSD",1645639248813,0.24449863,38115.0,38109.0,0.0525]
["bitfinex","BTCUSD",1645639249013,0.24449863,38115.0,38107.0,0.05]
["bitfinex","BTCUSD",1645639249314,0.24449863,38115.0,38105.0,0.05]
["bitfinex","BTCUSD",1645639249513,0.24449863,38115.0,38105.0,0.060507]
["bitfinex","BTCUSD",1645639249813,0.24449863,38115.0,38105.0,0.05]
["bitfinex","BTCUSD",1645639250818,0.000155,38115.0,38106.0,0.30359639]
["bitfinex","BTCUSD",1645639251018,0.000155,38115.0,38109.0,0.13123591]
["bitfinex","BTCUSD",1645639251530,0.000155,38115.0,38109.0,0.23123591]
["bitfinex","BTCUSD",1645639251735,0.000155,38115.0,38109.0,0.18123591]
["bitfinex","BTCUSD",1645639251930,0.000155,38115.0,38109.0,0.53223648]
["bitfinex","BTCUSD",1645639252131,0.000155,38115.0,38109.0,0.18123591]
["bitfinex","BTCUSD",1645639252339,1.009,38122.0,38109.0,0.18123591]
["bitfinex","BTCUSD",1645639252340,0.02,38129.0,38114.0,2.4004]
["bitfinex","BTCUSD",1645639252534,0.02,38129.0,38118.0,0.24931333]
["bitfinex","BTCUSD",1645639252731,0.02,38129.0,38119.0,0.31766116]
["bitfinex","BTCUSD",1645639252933,0.22854608,38125.0,38120.0,0.1]
["bitfinex","BTCUSD",1645639253132,0.02,38129.0,38121.0,0.0525]
["bitfinex","BTCUSD",1645639253531,0.02,38129.0,38123.0,0.6568]
["bitfinex","BTCUSD",1645639253731,0.02,38129.0,38124.0,0.0525]
["bitfinex","BTCUSD",1645639253934,0.00023901,38127.0,38124.0,0.2025]
["bitfinex","BTCUSD",1645639254129,0.00023901,38127.0,38124.0,0.05]
["bitfinex","BTCUSD",1645639254130,0.3,38126.0,38124.0,0.05]
["bitfinex","BTCUSD",1645639254330,0.08,38126.0,38125.0,0.0525]
["bitfinex","BTCUSD",1645639255487,0.08,38126.0,38125.0,0.55856468]
["bitfinex","BTCUSD",1645639255885,0.08,38126.0,38125.0,0.35876468]
["bitfinex","BTCUSD",1645639256086,0.08,38126.0,38125.0,0.55856468]
["bitfinex","BTCUSD",1645639256286,0.08,38126.0,38125.0,1.04264297]
["bitfinex","BTCUSD",1645639256489,0.08,38126.0,38125.0,0.75856468]
["bitfinex","BTCUSD",1645639256688,0.08,38126.0,38125.0,0.2523]
["bitfinex","BTCUSD",1645639256890,0.08,38126.0,38121.0,0.18608]
["bitfinex","BTCUSD",1645639257087,0.08,38126.0,38122.0,0.1]
["bitfinex","BTCUSD",1645639257285,0.08,38126.0,38124.0,0.010504]
["bitfinex","BTCUSD",1645639257488,0.08,38126.0,38125.0,0.0525]
["bitfinex","BTCUSD",1645639257686,0.08014055,38126.0,38125.0,0.0525]
["bitfinex","BTCUSD",1645639258091,0.08014055,38126.0,38124.0,8.002e-05]
["bitfinex","BTCUSD",1645639259339,0.08,38125.0,38124.0,8.002e-05]
["bitfinex","BTCUSD",1645639262802,0.08012639,38125.0,38122.0,0.21818528]
["bitfinex","BTCUSD",1645639263403,0.08012639,38125.0,38122.0,0.11818528]
["bitfinex","BTCUSD",1645639263604,0.08012639,38125.0,38122.0,0.21818528]
["bitfinex","BTCUSD",1645639264004,0.08012639,38125.0,38123.0,0.30626468]
["bitfinex","BTCUSD",1645639264205,0.08012639,38125.0,38123.0,0.35626468]
["bitfinex","BTCUSD",1645639264409,0.08012639,38125.0,38124.0,0.40626468]
["bitfinex","BTCUSD",1645639264706,0.08012639,38125.0,38124.0,0.45876468]
["bitfinex","BTCUSD",1645639265305,0.08012639,38125.0,38124.0,0.46926668]
["bitfinex","BTCUSD",1645639265505,0.08012639,38125.0,38124.0,0.45876468]
["bitfinex","BTCUSD",1645639266342,0.08012639,38125.0,38124.0,1.25916468]
["bitfinex","BTCUSD",1645639266538,0.08012639,38125.0,38124.0,0.50876468]
["bitfinex","BTCUSD",1645639266945,0.08012639,38125.0,38124.0,1.51056548]
["bitfinex","BTCUSD",1645639267139,0.08012639,38125.0,38124.0,1.30916468]
["bitfinex","BTCUSD",1645639267339,0.08012639,38125.0,38124.0,0.50876468]
["bitfinex","BTCUSD",1645639267741,0.08012639,38125.0,38124.0,0.20257893]
["bitfinex","BTCUSD",1645639268141,0.08012639,38125.0,38124.0,0.70879236]
["bitfinex","BTCUSD",1645639268342,0.08012639,38125.0,38124.0,0.50884361]
["bitfinex","BTCUSD",1645639268742,0.08012639,38125.0,38124.0,0.52894361]
["bitfinex","BTCUSD",1645639269142,0.08012639,38125.0,38124.0,0.54994561]
["bitfinex","BTCUSD",1645639269343,0.07512639,38125.0,38124.0,0.52894361]
["bitfinex","BTCUSD",1645639269984,0.07512639,38125.0,38124.0,0.50884361]
["bitfinex","BTCUSD",1645639270979,0.07512639,38125.0,38124.0,1.30924361]
["bitfinex","BTCUSD",1645639271583,0.07512639,38125.0,38124.0,0.50884361]
["bitfinex","BTCUSD",1645639272379,0.06058982,38125.0,38124.0,0.50884361]
["bitfinex","BTCUSD",1645639272581,0.06072324,38125.0,38124.0,0.50876468]
["bitfinex","BTCUSD",1645639272983,0.06072324,38125.0,38124.0,1.32294305]
["bitfinex","BTCUSD",1645639274741,0.0143994,38129.0,38128.0,0.25804727]
["bitfinex","BTCUSD",1645639274938,0.0143994,38129.0,38128.0,0.0621]
["bitfinex","BTCUSD",1645639276138,0.0143994,38129.0,38128.0,0.36744156]
["bitfinex","BTCUSD",1645639276339,0.0143994,38129.0,38128.0,0.46744156]
["bitfinex","BTCUSD",1645639276739,0.0143994,38129.0,38128.0,0.47753873]
["bitfinex","BTCUSD",1645639277396,0.0143994,38129.0,38128.0,0.17219717]
["bitfinex","BTCUSD",1645639277598,0.01452586,38129.0,38128.0,0.01976962]
["bitfinex","BTCUSD",1645639277793,0.01452586,38129.0,38128.0,0.01016962]
["bitfinex","BTCUSD",1645639277794,0.00452586,38129.0,38128.0,0.01016962]
["bitfinex","BTCUSD",1645639277995,0.10452586,38129.0,38128.0,0.01016962]
["bitfinex","BTCUSD",1645639278192,0.00452586,38129.0,38128.0,0.01016962]
["bitfinex","BTCUSD",1645639278992,0.66244067,38130.0,38128.0,0.01016962]
["bitfinex","BTCUSD",1645639278993,0.39870288,38130.0,38128.0,0.01016962]
["bitfinex","BTCUSD",1645639279192,0.39894241,38130.0,38128.0,0.01016962]
["bitfinex","BTCUSD",1645639279392,0.19866832,38130.0,38128.0,0.01016962]
["bitfinex","BTCUSD",1645639279995,0.19842879,38130.0,38128.0,0.01016962]
["bitfinex","BTCUSD",1645639281440,0.41599137,38130.0,38128.0,0.01016962]
["bitfinex","BTCUSD",1645639282037,0.19842879,38130.0,38128.0,0.01016962]
["bitfinex","BTCUSD",1645639282436,0.31776405,38129.0,38128.0,0.01016962]
["bitfinex","BTCUSD",1645639282641,0.31786177,38129.0,38128.0,0.01009717]
["bitfinex","BTCUSD",1645639283038,9.772e-05,38129.0,38128.0,0.01009717]
["bitfinex","BTCUSD",1645639284138,0.0391343,38122.0,38121.0,0.08618]
["bitfinex","BTCUSD",1645639284637,0.0391343,38122.0,38121.0,0.13618]
["bitfinex","BTCUSD",1645639284896,0.0391343,38122.0,38121.0,0.08618]
["bitfinex","BTCUSD",1645639285498,0.0391343,38122.0,38121.0,0.096685]
["bitfinex","BTCUSD",1645639285699,0.0391343,38122.0,38121.0,0.146685]
["bitfinex","BTCUSD",1645639285898,0.0391343,38122.0,38121.0,0.13618]
["bitfinex","BTCUSD",1645639286600,0.0391343,38122.0,38121.0,0.08618]
["bitfinex","BTCUSD",1645639286802,0.34290002,38122.0,38121.0,0.08618]
["bitfinex","BTCUSD",1645639287000,0.34290002,38122.0,38117.0,0.010504]
["bitfinex","BTCUSD",1645639287199,0.34290002,38122.0,38116.0,6e-05]
["bitfinex","BTCUSD",1645639287400,0.35051285,38120.0,38116.0,6e-05]
["bitfinex","BTCUSD",1645639287602,0.0391343,38122.0,38116.0,6e-05]
["bitfinex","BTCUSD",1645639287803,0.23442708,38118.0,38116.0,6e-05]
["bitfinex","BTCUSD",1645639288201,0.23442708,38118.0,38110.0,6.02e-06]
["bitfinex","BTCUSD",1645639288405,0.23442708,38118.0,38100.0,0.131251]
["bitfinex","BTCUSD",1645639288406,0.1,38113.0,38098.0,0.39815407]
["bitfinex","BTCUSD",1645639288640,0.33304642,38101.0,38097.0,0.33251407]
["bitfinex","BTCUSD",1645639288832,0.40376572,38112.0,38096.0,0.0999]
["bitfinex","BTCUSD",1645639288833,0.1525,38109.0,38096.0,0.0999]
["bitfinex","BTCUSD",1645639289034,0.30376572,38108.0,38096.0,0.0999]
["bitfinex","BTCUSD",1645639289233,0.30376572,38108.0,38095.0,0.0097]
["bitfinex","BTCUSD",1645639289234,0.25578132,38103.0,38095.0,0.0097]
["bitfinex","BTCUSD",1645639289436,0.19118188,38107.0,38096.0,0.01051]
["bitfinex","BTCUSD",1645639289437,0.30376572,38106.0,38096.0,0.01051]
["bitfinex","BTCUSD",1645639289635,0.19118188,38107.0,38095.0,0.0097]
["bitfinex","BTCUSD",1645639289834,0.0099,38107.0,38095.0,0.0097]
["bitfinex","BTCUSD",1645639290034,0.0099,38107.0,38096.0,0.33251407]
["bitfinex","BTCUSD",1645639290238,0.0099,38107.0,38096.0,0.05]
["bitfinex","BTCUSD",1645639290437,0.0099,38107.0,38096.0,0.38251407]
["bitfinex","BTCUSD",1645639290936,0.0099,38107.0,38096.0,0.04]
["bitfinex","BTCUSD",1645639291334,0.0099,38107.0,38099.0,0.06564347]
["bitfinex","BTCUSD",1645639291634,0.0099,38107.0,38100.0,0.13126546]
["bitfinex","BTCUSD",1645639292489,0.0099,38107.0,38098.0,0.35376572]
["bitfinex","BTCUSD",1645639292687,0.00011782,38103.0,38098.0,0.35376572]
["bitfinex","BTCUSD",1645639292889,0.00011782,38103.0,38098.0,0.05]
["bitfinex","BTCUSD",1645639293092,0.00011782,38103.0,38097.0,6.792e-05]
["bitfinex","BTCUSD",1645639295090,0.19691303,38101.0,38097.0,6.792e-05]
["bitfinex","BTCUSD",1645639295292,0.00011782,38103.0,38097.0,6.792e-05]
["bitfinex","BTCUSD",1645639295697,0.00011782,38103.0,38097.0,0.95369774]
["bitfinex","BTCUSD",1645639295892,0.00011782,38103.0,38098.0,0.1]
["bitfinex","BTCUSD",1645639295893,5.782e-05,38103.0,38098.0,0.1]
["bitfinex","BTCUSD",1645639296161,5.782e-05,38103.0,38099.0,0.35413284]
["bitfinex","BTCUSD",1645639296362,5.782e-05,38103.0,38101.0,0.065634]
["bitfinex","BTCUSD",1645639296562,5.782e-05,38103.0,38102.0,0.36373284]
["bitfinex","BTCUSD",1645639296762,5.782e-05,38103.0,38102.0,0.0621]
["bitfinex","BTCUSD",1645639296962,5.782e-05,38103.0,38102.0,0.46373284]
["bitfinex","BTCUSD",1645639297162,5.782e-05,38103.0,38102.0,0.1621]
["bitfinex","BTCUSD",1645639297864,0.00011885,38106.0,38102.0,0.0621]
["bitfinex","BTCUSD",1645639298061,0.00011885,38106.0,38102.0,0.1121]
["bitfinex","BTCUSD",1645639298864,8.85e-06,38106.0,38103.0,0.30163284]
["bitfinex","BTCUSD",1645639299063,8.85e-06,38106.0,38104.0,0.0525]
["bitfinex","BTCUSD",1645639299264,8.85e-06,38106.0,38105.0,0.95843284]
["bitfinex","BTCUSD",1645639299464,8.85e-06,38106.0,38105.0,1.11093284]
["bitfinex","BTCUSD",1645639300090,8.85e-06,38106.0,38105.0,0.8093]
["bitfinex","BTCUSD",1645639300488,8.85e-06,38106.0,38105.0,1.6097]
["bitfinex","BTCUSD",1645639300891,8.85e-06,38106.0,38105.0,1.94296902]
["bitfinex","BTCUSD",1645639301288,8.85e-06,38106.0,38105.0,1.68143709]
["bitfinex","BTCUSD",1645639301494,0.00023901,38120.0,38118.0,0.065599]
["bitfinex","BTCUSD",1645639301690,0.748,38124.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639302087,0.00021805,38120.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639302888,0.19637212,38123.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639303088,0.748,38124.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639303287,0.00021812,38121.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639303737,0.19742312,38120.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639304129,0.0391343,38122.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639304328,0.00021983,38121.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639305134,0.00021983,38121.0,38119.0,0.063006]
["bitfinex","BTCUSD",1645639305333,0.0391343,38122.0,38119.0,0.063006]
["bitfinex","BTCUSD",1645639305531,0.21963508,38122.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639305734,0.21985636,38122.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639305932,0.30515664,38120.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639306332,0.24922628,38121.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639306733,0.24943214,38121.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639307595,0.24922628,38121.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639307798,9.204e-05,38120.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639308496,0.30172488,38120.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639308708,0.40172488,38120.0,38118.0,0.001]
["bitfinex","BTCUSD",1645639308898,0.30163284,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1645639309296,0.40163284,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1645639310499,0.40063284,38119.0,38118.0,0.001]
["bitfinex","BTCUSD",1645639312737,0.40072479,38119.0,38118.0,0.00106748]
["bitfinex","BTCUSD",1645639314335,0.00213495,38109.0,38107.0,0.00020879]
["bitfinex","BTCUSD",1645639315582,0.00213495,38109.0,38106.0,5.115e-05]
["bitfinex","BTCUSD",1645639317384,0.00113495,38109.0,38106.0,0.06568116]
["bitfinex","BTCUSD",1645639317784,9.398e-05,38108.0,38106.0,0.06568116]
["bitfinex","BTCUSD",1645639318186,9.398e-05,38108.0,38106.0,5.115e-05]
["bitfinex","BTCUSD",1645639319542,9.398e-05,38108.0,38107.0,0.0525]
["bitfinex","BTCUSD",1645639319734,3.398e-05,38108.0,38107.0,0.44875284]
["bitfinex","BTCUSD",1645639320338,3.398e-05,38108.0,38107.0,1.01821963]
["bitfinex","BTCUSD",1645639320737,3.398e-05,38108.0,38107.0,1.32675187]
["bitfinex","BTCUSD",1645639320937,3.398e-05,38108.0,38107.0,0.93799045]
["bitfinex","BTCUSD",1645639321134,3.398e-05,38108.0,38107.0,1.85251137]
["bitfinex","BTCUSD",1645639321334,3.398e-05,38108.0,38107.0,1.79114061]
["bitfinex","BTCUSD",1645639321538,3.398e-05,38108.0,38107.0,1.33178784]
["bitfinex","BTCUSD",1645639321740,0.00117518,38109.0,38108.0,1.6]
["bitfinex","BTCUSD",1645639321937,0.00019925,38120.0,38108.0,1.6]
["bitfinex","BTCUSD",1645639321938,0.00019925,38120.0,38112.0,0.065608]
["bitfinex","BTCUSD",1645639322237,0.00019925,38120.0,38118.0,0.06560195]
["bitfinex","BTCUSD",1645639322495,0.11782969,38122.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639322794,0.0391343,38122.0,38119.0,0.35413284]
["bitfinex","BTCUSD",1645639323195,0.00019926,38120.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639324402,0.52419936,38121.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639324698,0.21805388,38120.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639325500,0.18486494,38121.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639326541,0.26706653,38120.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639326741,0.18486494,38121.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639327140,0.18486494,38121.0,38119.0,0.11810869]
["bitfinex","BTCUSD",1645639327742,0.18486494,38121.0,38119.0,0.19191869]
["bitfinex","BTCUSD",1645639327743,8.192e-05,38120.0,38119.0,0.19191869]
["bitfinex","BTCUSD",1645639327941,8.192e-05,38120.0,38119.0,0.12631]
["bitfinex","BTCUSD",1645639329145,8.192e-05,38120.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639329744,8.192e-05,38120.0,38119.0,0.35413284]
["bitfinex","BTCUSD",1645639329997,8.192e-05,38120.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639330996,8.192e-05,38120.0,38114.0,0.0093]
["bitfinex","BTCUSD",1645639330997,0.21226684,38120.0,38114.0,0.0093]
["bitfinex","BTCUSD",1645639331595,8.192e-05,38120.0,38114.0,0.31093284]
["bitfinex","BTCUSD",1645639331796,8.192e-05,38120.0,38114.0,0.0093]
["bitfinex","BTCUSD",1645639332398,8.192e-05,38120.0,38117.0,0.06561084]
["bitfinex","BTCUSD",1645639332597,8.192e-05,38120.0,38119.0,6.375e-05]
["bitfinex","BTCUSD",1645639332799,0.00030228,38120.0,38119.0,6.375e-05]
["bitfinex","BTCUSD",1645639333834,8.192e-05,38120.0,38119.0,6.375e-05]
["bitfinex","BTCUSD",1645639334840,8.192e-05,38120.0,38119.0,0.30169659]
["bitfinex","BTCUSD",1645639335037,8.192e-05,38120.0,38119.0,0.35419659]
["bitfinex","BTCUSD",1645639335837,8.192e-05,38120.0,38119.0,0.05256375]
["bitfinex","BTCUSD",1645639337884,8.192e-05,38120.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639338284,8.192e-05,38120.0,38119.0,0.1025]
["bitfinex","BTCUSD",1645639340385,8.192e-05,38120.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639340386,0.32987818,38120.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639341242,0.54156686,38120.0,38119.0,0.0525]
["bitfinex","BTCUSD",1645639341434,0.54156686,38120.0,38115.0,0.05]
["bitfinex","BTCUSD",1645639341637,0.54156686,38120.0,38114.0,0.0093]
["bitfinex","BTCUSD",1645639342439,0.54156686,38120.0,38112.0,0.35413284]
["bitfinex","BTCUSD",1645639342440,0.22216157,38115.0,38111.0,0.33102924]
["bitfinex","BTCUSD",1645639342638,0.22216157,38115.0,38108.0,0.0218]
["bitfinex","BTCUSD",1645639342639,0.22204887,38115.0,38108.0,0.0218]
["bitfinex","BTCUSD",1645639343240,0.22204887,38115.0,38108.0,0.3553457]
["bitfinex","BTCUSD",1645639343440,0.27220623,38112.0,38108.0,0.3553457]
["bitfinex","BTCUSD",1645639343637,0.22204887,38115.0,38108.0,0.3553457]
["bitfinex","BTCUSD",1645639343638,0.22204887,38115.0,38108.0,0.0218]
["bitfinex","BTCUSD",1645639344038,0.22114487,38115.0,38108.0,0.0218]
["bitfinex","BTCUSD",1645639344639,0.31031382,38113.0,38108.0,0.0218]
["bitfinex","BTCUSD",1645639344889,0.31031382,38113.0,38108.0,0.08742641]
["bitfinex","BTCUSD",1645639345095,0.0095,38118.0,38108.0,0.0218]
["bitfinex","BTCUSD",1645639345488,2.35185286,38119.0,38108.0,0.0218]
["bitfinex","BTCUSD",1645639345888,2.35185286,38119.0,38107.0,0.05]
["bitfinex","BTCUSD",1645639346090,0.35457892,38113.0,38107.0,0.3335457]
["bitfinex","BTCUSD",1645639346688,0.35457892,38113.0,38108.0,0.06562314]
["bitfinex","BTCUSD",1645639346888,0.35457892,38113.0,38107.0,0.3335457]
["bitfinex","BTCUSD",1645639347089,0.24781367,38110.0,38107.0,0.3335457]
["bitfinex","BTCUSD",1645639347291,0.24781367,38110.0,38106.0,0.18129807]
["bitfinex","BTCUSD",1645639347491,0.35457892,38113.0,38106.0,0.18129807]
["bitfinex","BTCUSD",1645639347694,0.35457892,38113.0,38106.0,0.51484377]
["bitfinex","BTCUSD",1645639347888,0.35457892,38113.0,38107.0,0.3335457]
["bitfinex","BTCUSD",1645639348091,0.35457892,38113.0,38107.0,0.63517854]
["bitfinex","BTCUSD",1645639348289,0.00036292,38114.0,38107.0,0.63517854]
["bitfinex","BTCUSD",1645639348490,0.22155235,38112.0,38107.0,0.63517854]
["bitfinex","BTCUSD",1645639349140,0.00036292,38114.0,38107.0,0.76642387]
["bitfinex","BTCUSD",1645639349337,0.00036292,38114.0,38107.0,0.70080154]
["bitfinex","BTCUSD",1645639349941,0.00010092,38114.0,38106.0,0.18129807]
["bitfinex","BTCUSD",1645639350142,0.27254826,38109.0,38106.0,0.18129807]
["bitfinex","BTCUSD",1645639350344,0.00010092,38114.0,38106.0,0.18129807]
["bitfinex","BTCUSD",1645639350540,0.00010092,38114.0,38106.0,0.51484377]
["bitfinex","BTCUSD",1645639350941,0.25517532,38112.0,38106.0,0.51484377]
["bitfinex","BTCUSD",1645639351345,0.29006355,38108.0,38106.0,0.51484377]
["bitfinex","BTCUSD",1645639351544,0.25517532,38112.0,38106.0,0.51484377]
["bitfinex","BTCUSD",1645639351746,0.25517532,38112.0,38107.0,0.3335457]
["bitfinex","BTCUSD",1645639352144,0.47558139,38112.0,38107.0,0.3335457]
["bitfinex","BTCUSD",1645639352788,0.47558139,38112.0,38106.0,0.18129807]
["bitfinex","BTCUSD",1645639352995,0.47558139,38112.0,38106.0,0.49984377]
["bitfinex","BTCUSD",1645639353191,0.47558139,38112.0,38106.0,0.16629807]
["bitfinex","BTCUSD",1645639353390,0.47558139,38112.0,38106.0,5.115e-05]
["bitfinex","BTCUSD",1645639354191,0.3340297,38107.0,38106.0,5.115e-05]
["bitfinex","BTCUSD",1645639355599,0.3290297,38107.0,38106.0,5.115e-05]
["bitfinex","BTCUSD",1645639355797,0.7947647,38107.0,38106.0,5.115e-05]
["bitfinex","BTCUSD",1645639355994,0.4290297,38107.0,38106.0,5.115e-05]
["bitfinex","BTCUSD",1645639356247,0.69926062,38107.0,38106.0,5.115e-05]
["bitfinex","BTCUSD",1645639356445,0.4290297,38107.0,38106.0,5.115e-05]
["bitfinex","BTCUSD",1645639356647,0.3290297,38107.0,38106.0,5.115e-05]
["bitfinex","BTCUSD",1645639357845,0.32929715,38107.0,38106.0,5.115e-05]
["bitfinex","BTCUSD",1645639360685,0.00026745,38107.0,38106.0,5.115e-05]
["bitfinex","BTCUSD",1645639361288,0.00026745,38107.0,38105.0,0.00061155]
["bitfinex","BTCUSD",1645639361289,0.24818301,38106.0,38105.0,0.00061155]
["bitfinex","BTCUSD",1645639362089,0.00026745,38107.0,38105.0,0.00061155]
["bitfinex","BTCUSD",1645639362688,0.0099,38108.0,38105.0,0.00061155]
["bitfinex","BTCUSD",1645639363090,0.24949652,38107.0,38105.0,0.00061155]
["bitfinex","BTCUSD",1645639363939,0.0099,38108.0,38105.0,0.00061155]
["bitfinex","BTCUSD",1645639364739,0.00025137,38109.0,38105.0,0.00061155]
["bitfinex","BTCUSD",1645639365143,0.34836059,38108.0,38105.0,0.00061155]
["bitfinex","BTCUSD",1645639366145,0.0093,38107.0,38105.0,0.00061155]
["bitfinex","BTCUSD",1645639367391,0.24063753,38106.0,38105.0,0.00061155]
["bitfinex","BTCUSD",1645639368590,0.14063753,38106.0,38105.0,0.00061155]
["bitfinex","BTCUSD",1645639368992,0.34789779,38108.0,38105.0,0.00061155]
["bitfinex","BTCUSD",1645639369791,0.0033,38107.0,38105.0,0.00061155]
["bitfinex","BTCUSD",1645639371939,0.26076876,38107.0,38105.0,0.00061155]
["bitfinex","BTCUSD",1645639372944,0.0033,38107.0,38105.0,0.00061155]
["bitfinex","BTCUSD",1645639374893,0.30775854,38106.0,38105.0,0.00061155]
["bitfinex","BTCUSD",1645639375493,0.0033,38107.0,38105.0,0.00061155]
["bitfinex","BTCUSD",1645639376695,0.25756923,38107.0,38105.0,0.00061155]
["bitfinex","BTCUSD",1645639377093,0.25756923,38107.0,38100.0,0.00612255]
["bitfinex","BTCUSD",1645639378193,0.21494302,38106.0,38100.0,0.00612255]
["bitfinex","BTCUSD",1645639378645,0.21076012,38105.0,38100.0,0.00612255]
["bitfinex","BTCUSD",1645639378845,0.25756923,38107.0,38100.0,0.00612255]
["bitfinex","BTCUSD",1645639379846,0.47525963,38107.0,38100.0,0.00612255]
["bitfinex","BTCUSD",1645639380846,0.23119797,38104.0,38100.0,0.00612255]
["bitfinex","BTCUSD",1645639381048,0.20807818,38104.0,38100.0,0.00612255]
["bitfinex","BTCUSD",1645639381447,0.20307818,38104.0,38100.0,0.00612255]
["bitfinex","BTCUSD",1645639381851,0.30027806,38106.0,38100.0,0.00612255]
["bitfinex","BTCUSD",1645639382048,0.47525963,38107.0,38100.0,0.00612255]
["bitfinex","BTCUSD",1645639382693,0.25249828,38101.0,38100.0,0.00612255]
["bitfinex","BTCUSD",1645639382893,0.33123718,38101.0,38100.0,0.00612255]
["bitfinex","BTCUSD",1645639383093,0.33123718,38101.0,38096.0,0.00031499]
["bitfinex","BTCUSD",1645639384997,0.34765429,38100.0,38096.0,0.00031499]
["bitfinex","BTCUSD",1645639385202,0.64765429,38100.0,38096.0,0.00031499]
["bitfinex","BTCUSD",1645639385400,0.3,38100.0,38096.0,0.00031499]
["bitfinex","BTCUSD",1645639385599,0.33123718,38101.0,38096.0,0.00031499]
["bitfinex","BTCUSD",1645639386448,1.6,38099.0,38094.0,0.27341465]
["bitfinex","BTCUSD",1645639387245,1.6,38099.0,38093.0,0.3335457]
["bitfinex","BTCUSD",1645639387445,0.31698346,38093.0,38091.0,0.3440587]
["bitfinex","BTCUSD",1645639387846,0.31698346,38093.0,38091.0,0.010513]
["bitfinex","BTCUSD",1645639388645,0.0033,38098.0,38090.0,0.001]
["bitfinex","BTCUSD",1645639389046,0.0033,38098.0,38091.0,0.3335457]
["bitfinex","BTCUSD",1645639389246,0.07895484,38101.0,38094.0,0.3335457]
["bitfinex","BTCUSD",1645639389444,0.07895484,38101.0,38093.0,0.58265421]
["bitfinex","BTCUSD",1645639389892,0.07895484,38101.0,38094.0,0.3335457]
["bitfinex","BTCUSD",1645639390391,0.07895484,38101.0,38093.0,0.3335457]
["bitfinex","BTCUSD",1645639390592,0.30553632,38098.0,38094.0,0.3335457]
["bitfinex","BTCUSD",1645639390792,0.07895484,38101.0,38093.0,0.3335457]
["bitfinex","BTCUSD",1645639390990,0.07895484,38101.0,38094.0,0.3835457]
["bitfinex","BTCUSD",1645639391392,0.30021594,38101.0,38094.0,0.05]
["bitfinex","BTCUSD",1645639391593,0.00021594,38101.0,38094.0,0.05]
["bitfinex","BTCUSD",1645639391792,0.00021594,38101.0,38092.0,0.3335457]
["bitfinex","BTCUSD",1645639391992,0.00021594,38101.0,38093.0,0.3335457]
["bitfinex","BTCUSD",1645639391993,0.07874876,38096.0,38093.0,0.3335457]
["bitfinex","BTCUSD",1645639392195,0.07874876,38096.0,38093.0,0.05]
["bitfinex","BTCUSD",1645639392693,0.6,38095.0,38089.0,0.26406389]
["bitfinex","BTCUSD",1645639392893,0.6,38095.0,38089.0,0.0041]
["bitfinex","BTCUSD",1645639393494,0.07874876,38096.0,38090.0,0.2221407]
["bitfinex","BTCUSD",1645639393776,0.07874876,38096.0,38092.0,0.6568]
["bitfinex","BTCUSD",1645639393974,0.00021594,38101.0,38093.0,0.3525]
["bitfinex","BTCUSD",1645639394175,0.00021594,38101.0,38094.0,0.1321407]
["bitfinex","BTCUSD",1645639394374,0.00021594,38101.0,38094.0,0.01]
["bitfinex","BTCUSD",1645639394575,0.00021594,38101.0,38095.0,0.47554173]
["bitfinex","BTCUSD",1645639394782,0.00021594,38101.0,38095.0,0.0525]
["bitfinex","BTCUSD",1645639395277,0.00021594,38101.0,38096.0,0.42303622]
["bitfinex","BTCUSD",1645639395481,0.00021594,38101.0,38097.0,0.17553622]
["bitfinex","BTCUSD",1645639395678,0.00021594,38101.0,38098.0,0.55430851]
["bitfinex","BTCUSD",1645639395880,0.00021594,38101.0,38099.0,0.37553622]
["bitfinex","BTCUSD",1645639395881,0.00012045,38101.0,38099.0,0.37553622]
["bitfinex","BTCUSD",1645639396077,0.00012045,38101.0,38100.0,0.42303622]
["bitfinex","BTCUSD",1645639396279,0.00012045,38101.0,38100.0,0.52553622]
["bitfinex","BTCUSD",1645639396680,0.00012045,38101.0,38100.0,0.62553622]
["bitfinex","BTCUSD",1645639397399,0.00012045,38101.0,38100.0,0.32553622]
["bitfinex","BTCUSD",1645639397599,0.00012045,38101.0,38100.0,0.62553622]
["bitfinex","BTCUSD",1645639397797,0.00018562,38101.0,38100.0,1.18233622]
["bitfinex","BTCUSD",1645639397997,0.00018562,38101.0,38100.0,1.28233622]
["bitfinex","BTCUSD",1645639402646,0.00018562,38101.0,38100.0,1.29284422]
["bitfinex","BTCUSD",1645639403046,0.00018562,38101.0,38100.0,1.28233622]
["bitfinex","BTCUSD",1645639405900,0.00012562,38101.0,38100.0,1.28233622]
["bitfinex","BTCUSD",1645639409845,0.07871035,38115.0,38100.0,1.28233622]
["bitfinex","BTCUSD",1645639409846,0.07871035,38115.0,38100.0,2.23917391]
["bitfinex","BTCUSD",1645639410047,0.0002405,38112.0,38111.0,0.53046201]
["bitfinex","BTCUSD",1645639410246,0.0002405,38112.0,38111.0,1.7794034]
["bitfinex","BTCUSD",1645639410452,0.0002405,38112.0,38111.0,1.0790034]
["bitfinex","BTCUSD",1645639410645,0.0002405,38112.0,38111.0,1.32320048]
["bitfinex","BTCUSD",1645639410846,0.18486494,38121.0,38111.0,1.51509222]
["bitfinex","BTCUSD",1645639411146,0.24003158,38118.0,38117.0,0.6568]
["bitfinex","BTCUSD",1645639411344,0.24003158,38118.0,38117.0,0.7593]
["bitfinex","BTCUSD",1645639411544,2.68191225,38119.0,38117.0,0.7593]
["bitfinex","BTCUSD",1645639411742,3.01031946,38119.0,38117.0,0.7593]
["bitfinex","BTCUSD",1645639412399,0.17988392,38118.0,38117.0,0.7093]
["bitfinex","BTCUSD",1645639412797,0.17988392,38118.0,38117.0,0.7593]
["bitfinex","BTCUSD",1645639413199,0.17988392,38118.0,38117.0,0.7443]
["bitfinex","BTCUSD",1645639413401,0.17988392,38118.0,38117.0,0.15042244]
["bitfinex","BTCUSD",1645639415199,0.17988392,38118.0,38117.0,0.0525]
["bitfinex","BTCUSD",1645639416841,0.17988392,38118.0,38109.0,0.27793396]
["bitfinex","BTCUSD",1645639417043,0.17988392,38118.0,38109.0,0.05]
["bitfinex","BTCUSD",1645639417241,0.17988392,38118.0,38108.0,0.13122681]
["bitfinex","BTCUSD",1645639417641,0.00021061,38118.0,38116.0,6.165e-05]
["bitfinex","BTCUSD",1645639417842,0.1930848,38118.0,38116.0,6.165e-05]
["bitfinex","BTCUSD",1645639418641,0.40984657,38118.0,38116.0,6.165e-05]
["bitfinex","BTCUSD",1645639418842,0.1930848,38118.0,38116.0,6.165e-05]
["bitfinex","BTCUSD",1645639419445,0.3001281,38117.0,38116.0,6.165e-05]
["bitfinex","BTCUSD",1645639419648,0.4526281,38117.0,38116.0,6.165e-05]
["bitfinex","BTCUSD",1645639419913,0.4560281,38117.0,38116.0,6.165e-05]
["bitfinex","BTCUSD",1645639420708,0.9693541,38117.0,38116.0,6.165e-05]
["bitfinex","BTCUSD",1645639424344,9.294e-05,38115.0,38101.0,6e-05]
["bitfinex","BTCUSD",1645639424546,0.1,38110.0,38101.0,6e-05]
["bitfinex","BTCUSD",1645639424742,1.7,38108.0,38095.0,0.00078188]
["bitfinex","BTCUSD",1645639424942,0.1,38106.0,38095.0,0.00078188]
["bitfinex","BTCUSD",1645639425144,0.6630785,38105.0,38095.0,0.00078188]
["bitfinex","BTCUSD",1645639425344,0.22912498,38104.0,38095.0,0.00078188]
["bitfinex","BTCUSD",1645639425543,0.17712015,38096.0,38095.0,0.00078188]
["bitfinex","BTCUSD",1645639425745,0.26541197,38094.0,38093.0,0.00078192]
["bitfinex","BTCUSD",1645639426344,0.32576852,38098.0,38093.0,0.01129292]
["bitfinex","BTCUSD",1645639426542,0.32576852,38098.0,38093.0,0.010511]
["bitfinex","BTCUSD",1645639426842,0.32576852,38098.0,38091.0,0.27793396]
["bitfinex","BTCUSD",1645639427042,0.32576852,38098.0,38089.0,0.2039]
["bitfinex","BTCUSD",1645639427043,0.32576852,38098.0,38089.0,0.28203396]
["bitfinex","BTCUSD",1645639427499,0.32576852,38098.0,38090.0,0.27793396]
["bitfinex","BTCUSD",1645639427900,0.32576852,38098.0,38089.0,0.34153396]
["bitfinex","BTCUSD",1645639428097,0.32576852,38098.0,38090.0,0.27793396]
["bitfinex","BTCUSD",1645639428297,0.32576852,38098.0,38091.0,0.06565521]
["bitfinex","BTCUSD",1645639429496,0.23875162,38099.0,38091.0,0.34358917]
["bitfinex","BTCUSD",1645639429696,0.23875162,38099.0,38091.0,0.11565521]
["bitfinex","BTCUSD",1645639429896,0.7336,38102.0,38091.0,0.39358917]
["bitfinex","BTCUSD",1645639430501,0.34478865,38099.0,38093.0,0.06564937]
["bitfinex","BTCUSD",1645639430899,0.57309146,38099.0,38093.0,0.06564937]
["bitfinex","BTCUSD",1645639431352,0.57309146,38099.0,38091.0,0.32793396]
["bitfinex","BTCUSD",1645639431550,0.57309146,38099.0,38091.0,0.05]
["bitfinex","BTCUSD",1645639431748,0.57309146,38099.0,38090.0,0.05]
["bitfinex","BTCUSD",1645639432250,0.57309146,38099.0,38090.0,0.27793396]
["bitfinex","BTCUSD",1645639432649,0.00019916,38098.0,38093.0,0.00010071]
["bitfinex","BTCUSD",1645639433449,0.21343547,38098.0,38093.0,0.00010071]
["bitfinex","BTCUSD",1645639434052,0.19100295,38097.0,38093.0,0.00010071]
["bitfinex","BTCUSD",1645639435496,0.18600295,38097.0,38093.0,0.00010071]
["bitfinex","BTCUSD",1645639436898,0.00019916,38098.0,38093.0,0.00010071]
["bitfinex","BTCUSD",1645639437298,0.07875046,38096.0,38093.0,0.00010071]
["bitfinex","BTCUSD",1645639441350,0.65802068,38095.0,38093.0,0.00010071]
["bitfinex","BTCUSD",1645639441548,0.17475901,38095.0,38093.0,0.00010071]
["bitfinex","BTCUSD",1645639442605,0.20503333,38094.0,38093.0,0.00010071]
["bitfinex","BTCUSD",1645639442803,0.17475901,38095.0,38093.0,0.00010071]
["bitfinex","BTCUSD",1645639443406,0.23980785,38098.0,38093.0,0.00010071]
["bitfinex","BTCUSD",1645639443806,0.44950473,38098.0,38093.0,0.00010071]
["bitfinex","BTCUSD",1645639444204,0.23980785,38098.0,38093.0,0.00010071]
["bitfinex","BTCUSD",1645639444409,0.54567977,38098.0,38093.0,0.00010071]
["bitfinex","BTCUSD",1645639445006,0.3,38097.0,38093.0,0.00010071]
["bitfinex","BTCUSD",1645639445208,0.0525,38096.0,38093.0,0.00010071]
["bitfinex","BTCUSD",1645639445509,0.18500345,38095.0,38093.0,0.00010071]
["bitfinex","BTCUSD",1645639445706,0.48500345,38095.0,38093.0,0.00010071]
["bitfinex","BTCUSD",1645639445908,0.47000345,38095.0,38093.0,0.00010071]
["bitfinex","BTCUSD",1645639446152,0.17000345,38095.0,38093.0,0.00010071]
["bitfinex","BTCUSD",1645639446354,1.02290345,38095.0,38093.0,0.00010071]
["bitfinex","BTCUSD",1645639446554,0.1,38094.0,38093.0,0.00010071]
["bitfinex","BTCUSD",1645639446754,0.9004,38094.0,38093.0,0.00010071]
["bitfinex","BTCUSD",1645639447551,0.30255934,38092.0,38088.0,0.00220071]
["bitfinex","BTCUSD",1645639447753,0.18890691,38089.0,38088.0,0.00220071]
["bitfinex","BTCUSD",1645639448150,0.30255934,38092.0,38089.0,0.03535805]
["bitfinex","BTCUSD",1645639448552,0.25623251,38090.0,38089.0,0.03535805]
["bitfinex","BTCUSD",1645639448751,0.49267254,38090.0,38089.0,0.03535805]
["bitfinex","BTCUSD",1645639449052,0.25623251,38090.0,38089.0,0.03535805]
["bitfinex","BTCUSD",1645639450097,0.25623251,38090.0,38089.0,0.01035805]
["bitfinex","BTCUSD",1645639451094,0.46166473,38090.0,38089.0,0.01035805]
["bitfinex","BTCUSD",1645639451496,0.46166473,38090.0,38089.0,0.00535805]
["bitfinex","BTCUSD",1645639452495,0.25123251,38090.0,38089.0,0.00535805]
["bitfinex","BTCUSD",1645639452695,0.25123251,38090.0,38089.0,0.00551119]
["bitfinex","BTCUSD",1645639453943,0.81258247,38090.0,38089.0,0.00551119]
["bitfinex","BTCUSD",1645639454143,0.51258247,38090.0,38089.0,0.00551119]
["bitfinex","BTCUSD",1645639454344,0.24623251,38090.0,38089.0,0.00551119]
["bitfinex","BTCUSD",1645639454547,0.0034,38092.0,38089.0,0.00551119]
["bitfinex","BTCUSD",1645639455348,0.35817948,38092.0,38089.0,0.00551119]
["bitfinex","BTCUSD",1645639455550,0.242555,38090.0,38089.0,0.00551119]
["bitfinex","BTCUSD",1645639455950,0.542555,38090.0,38089.0,0.00551119]
["bitfinex","BTCUSD",1645639456150,0.242555,38090.0,38089.0,0.00551119]
["bitfinex","BTCUSD",1645639458104,1.31810091,38090.0,38089.0,0.00551119]
["bitfinex","BTCUSD",1645639458305,1.042955,38090.0,38089.0,0.00551119]
["bitfinex","BTCUSD",1645639458506,1.095455,38090.0,38089.0,0.00551119]
["bitfinex","BTCUSD",1645639459107,1.095455,38090.0,38082.0,0.87912606]
["bitfinex","BTCUSD",1645639459108,0.8004,38087.0,38082.0,0.87912606]
["bitfinex","BTCUSD",1645639459307,1.6,38088.0,38082.0,0.87999681]
["bitfinex","BTCUSD",1645639459308,1.07568338,38086.0,38082.0,0.87999681]
["bitfinex","BTCUSD",1645639459607,1.04697391,38086.0,38082.0,0.87999681]
["bitfinex","BTCUSD",1645639460207,1.04697391,38086.0,38082.0,0.87912606]
["bitfinex","BTCUSD",1645639460208,1.38284594,38086.0,38082.0,0.87912606]
["bitfinex","BTCUSD",1645639461008,1.38284594,38086.0,38082.0,0.87512606]
["bitfinex","BTCUSD",1645639461657,1.38284594,38086.0,38077.0,0.0031]
["bitfinex","BTCUSD",1645639461658,2.4004,38084.0,38077.0,0.0031]
["bitfinex","BTCUSD",1645639461854,0.8004,38082.0,38077.0,0.0031]
["bitfinex","BTCUSD",1645639462053,0.8004,38080.0,38077.0,0.0031]
["bitfinex","BTCUSD",1645639462254,0.31764512,38079.0,38077.0,0.0031]
["bitfinex","BTCUSD",1645639462657,2.11456545,38078.0,38076.0,0.001]
["bitfinex","BTCUSD",1645639462858,0.0525,38077.0,38076.0,0.001]
["bitfinex","BTCUSD",1645639463053,0.1865299,38077.0,38076.0,0.001]
["bitfinex","BTCUSD",1645639463657,1.6,38076.0,38072.0,0.0021]
["bitfinex","BTCUSD",1645639463857,1.6,38076.0,38072.0,0.0001]
["bitfinex","BTCUSD",1645639463858,1.44129319,38075.0,38072.0,0.0001]
["bitfinex","BTCUSD",1645639464155,1.166135,38074.0,38073.0,0.00107467]
["bitfinex","BTCUSD",1645639464356,1.518635,38074.0,38073.0,0.00107467]
["bitfinex","BTCUSD",1645639464655,1.88827312,38073.0,38072.0,7.467e-05]
["bitfinex","BTCUSD",1645639464900,2.30650812,38073.0,38072.0,7.467e-05]
["bitfinex","BTCUSD",1645639465098,1.94077312,38073.0,38072.0,7.467e-05]
["bitfinex","BTCUSD",1645639465302,2.74117312,38073.0,38072.0,7.467e-05]
["bitfinex","BTCUSD",1645639466199,3.10690812,38073.0,38072.0,4.67e-06]
["bitfinex","BTCUSD",1645639466399,3.10690812,38073.0,38071.0,0.00010467]
["bitfinex","BTCUSD",1645639466600,2.4004,38071.0,38070.0,0.0021]
["bitfinex","BTCUSD",1645639466798,2.70143393,38071.0,38070.0,0.0021]
["bitfinex","BTCUSD",1645639466999,2.90963089,38071.0,38070.0,0.0021]
["bitfinex","BTCUSD",1645639467200,2.70143393,38071.0,38070.0,0.0021]
["bitfinex","BTCUSD",1645639467699,1.10143393,38071.0,38070.0,0.0021]
["bitfinex","BTCUSD",1645639468100,0.30103393,38071.0,38070.0,0.0021]
["bitfinex","BTCUSD",1645639468300,0.07895261,38074.0,38071.0,0.23032271]
["bitfinex","BTCUSD",1645639468764,0.07895261,38074.0,38071.0,0.33032271]
["bitfinex","BTCUSD",1645639468960,0.0001581,38074.0,38072.0,0.28629893]
["bitfinex","BTCUSD",1645639469161,0.74790885,38080.0,38072.0,0.28629893]
["bitfinex","BTCUSD",1645639469563,0.74790885,38080.0,38072.0,0.00213058]
["bitfinex","BTCUSD",1645639470160,0.8004,38078.0,38072.0,0.00213058]
["bitfinex","BTCUSD",1645639470568,0.22583191,38077.0,38072.0,0.00213058]
["bitfinex","BTCUSD",1645639471363,0.22606879,38077.0,38072.0,0.00213058]
["bitfinex","BTCUSD",1645639471967,0.00023688,38077.0,38072.0,0.00213058]
["bitfinex","BTCUSD",1645639472166,0.08208493,38079.0,38072.0,0.00213058]
["bitfinex","BTCUSD",1645639472167,0.08208493,38079.0,38073.0,0.0525]
["bitfinex","BTCUSD",1645639472608,0.08208493,38079.0,38074.0,0.0001441]
["bitfinex","BTCUSD",1645639472609,0.00023688,38077.0,38074.0,0.0001441]
["bitfinex","BTCUSD",1645639472909,0.00023688,38077.0,38075.0,0.24289986]
["bitfinex","BTCUSD",1645639473115,0.00023688,38077.0,38074.0,0.0001441]
["bitfinex","BTCUSD",1645639473511,0.2483,38082.0,38074.0,0.0001441]
["bitfinex","BTCUSD",1645639473709,0.00023689,38077.0,38074.0,0.0001441]
["bitfinex","BTCUSD",1645639474711,0.26337437,38085.0,38074.0,0.0001441]
["bitfinex","BTCUSD",1645639474907,0.00023689,38077.0,38075.0,0.22344097]
["bitfinex","BTCUSD",1645639475108,0.00023689,38077.0,38074.0,0.0001441]
["bitfinex","BTCUSD",1645639475908,0.27313214,38084.0,38074.0,0.0001441]
["bitfinex","BTCUSD",1645639476149,0.00023689,38077.0,38074.0,0.0001441]
["bitfinex","BTCUSD",1645639477047,0.8004,38084.0,38074.0,0.0001441]
["bitfinex","BTCUSD",1645639477451,0.00023689,38077.0,38074.0,0.0001441]
["bitfinex","BTCUSD",1645639477849,0.00040109,38077.0,38072.0,0.00015646]
["bitfinex","BTCUSD",1645639478255,0.8005642,38077.0,38072.0,0.00015646]
["bitfinex","BTCUSD",1645639478652,0.80080108,38077.0,38072.0,0.00015646]
["bitfinex","BTCUSD",1645639478952,0.00040108,38077.0,38072.0,0.23561788]
["bitfinex","BTCUSD",1645639479550,0.0001642,38077.0,38072.0,0.33561788]
["bitfinex","BTCUSD",1645639479753,0.00040108,38077.0,38073.0,0.23755688]
["bitfinex","BTCUSD",1645639479998,0.00040108,38077.0,38072.0,0.33561788]
["bitfinex","BTCUSD",1645639480195,0.00040108,38077.0,38072.0,0.28561788]
["bitfinex","BTCUSD",1645639480397,0.30897826,38080.0,38072.0,0.28561788]
["bitfinex","BTCUSD",1645639480598,0.8004,38084.0,38072.0,0.28561788]
["bitfinex","BTCUSD",1645639480801,0.8004,38080.0,38072.0,0.28561788]
["bitfinex","BTCUSD",1645639480998,0.21263784,38080.0,38072.0,0.28561788]
["bitfinex","BTCUSD",1645639481198,0.8004,38082.0,38072.0,0.28561788]
["bitfinex","BTCUSD",1645639481399,0.23364332,38081.0,38072.0,0.28561788]
["bitfinex","BTCUSD",1645639482197,0.23364332,38081.0,38072.0,0.33561788]
["bitfinex","BTCUSD",1645639482597,0.30132098,38086.0,38072.0,0.33561788]
["bitfinex","BTCUSD",1645639482797,0.00016426,38077.0,38074.0,0.00015383]
["bitfinex","BTCUSD",1645639486554,0.00016426,38077.0,38073.0,0.1]
["bitfinex","BTCUSD",1645639486753,0.95781924,38087.0,38072.0,0.58423032]
["bitfinex","BTCUSD",1645639486956,0.31716344,38082.0,38072.0,0.27480209]
["bitfinex","BTCUSD",1645639487152,0.31716344,38082.0,38072.0,0.22240209]
["bitfinex","BTCUSD",1645639487153,0.00021583,38079.0,38072.0,0.22240209]
["bitfinex","BTCUSD",1645639487413,0.00021583,38079.0,38071.0,0.33032271]
["bitfinex","BTCUSD",1645639487606,0.00021583,38079.0,38071.0,0.58732153]
["bitfinex","BTCUSD",1645639487804,0.00015394,38077.0,38074.0,0.00016014]
["bitfinex","BTCUSD",1645639490508,6.674e-05,38077.0,38074.0,0.20054966]
["bitfinex","BTCUSD",1645639490709,6.674e-05,38077.0,38074.0,0.00016014]
["bitfinex","BTCUSD",1645639491659,6.74e-06,38077.0,38074.0,0.00016014]
["bitfinex","BTCUSD",1645639492362,6.74e-06,38077.0,38074.0,0.22256223]
["bitfinex","BTCUSD",1645639492760,0.0001437,38077.0,38074.0,0.27240209]
["bitfinex","BTCUSD",1645639493161,0.0001437,38077.0,38073.0,0.00015842]
["bitfinex","BTCUSD",1645639494464,0.18936623,38075.0,38073.0,0.00015842]
["bitfinex","BTCUSD",1645639496609,0.18936623,38075.0,38073.0,0.00115842]
["bitfinex","BTCUSD",1645639497912,0.07878315,38080.0,38073.0,0.00115842]
["bitfinex","BTCUSD",1645639498113,0.07878315,38080.0,38073.0,0.22356051]
["bitfinex","BTCUSD",1645639498311,0.07878315,38080.0,38073.0,0.27356051]
["bitfinex","BTCUSD",1645639498516,0.07878315,38080.0,38074.0,0.30132098]
["bitfinex","BTCUSD",1645639498756,0.07878315,38080.0,38079.0,0.30701621]
["bitfinex","BTCUSD",1645639498959,0.07878315,38080.0,38079.0,0.35382098]
["bitfinex","BTCUSD",1645639499151,0.00021765,38081.0,38080.0,1.2]
["bitfinex","BTCUSD",1645639499351,0.00021765,38081.0,38080.0,1.58506385]
["bitfinex","BTCUSD",1645639499553,0.00021765,38081.0,38080.0,2.00742394]
["bitfinex","BTCUSD",1645639499954,0.00021765,38081.0,38080.0,0.80742518]
["bitfinex","BTCUSD",1645639500152,0.26199586,38094.0,38087.0,0.19736271]
["bitfinex","BTCUSD",1645639500361,0.45190209,38096.0,38088.0,0.30132098]
["bitfinex","BTCUSD",1645639500565,0.27815175,38098.0,38088.0,0.05]
["bitfinex","BTCUSD",1645639500566,0.22240209,38098.0,38088.0,0.05]
["bitfinex","BTCUSD",1645639500757,1.13417069,38102.0,38088.0,0.0597]
["bitfinex","BTCUSD",1645639500758,0.22240209,38099.0,38088.0,0.0597]
["bitfinex","BTCUSD",1645639500953,0.27815175,38102.0,38089.0,0.300604]
["bitfinex","BTCUSD",1645639500954,0.07875247,38095.0,38089.0,0.300604]
["bitfinex","BTCUSD",1645639501152,0.07875247,38095.0,38088.0,0.0097]
["bitfinex","BTCUSD",1645639501560,0.07875247,38095.0,38089.0,0.0525]
["bitfinex","BTCUSD",1645639501561,0.07895909,38095.0,38089.0,0.0525]
["bitfinex","BTCUSD",1645639501757,0.07895909,38095.0,38090.0,0.300604]
["bitfinex","BTCUSD",1645639501956,0.07895909,38095.0,38091.0,0.0525]
["bitfinex","BTCUSD",1645639502400,0.07875247,38095.0,38092.0,0.300604]
["bitfinex","BTCUSD",1645639502598,0.07875247,38095.0,38093.0,0.0525]
["bitfinex","BTCUSD",1645639502797,0.07895909,38095.0,38094.0,0.0525]
["bitfinex","BTCUSD",1645639503598,0.00581833,38091.0,38090.0,0.50534031]
["bitfinex","BTCUSD",1645639503799,0.00581833,38091.0,38090.0,0.20473631]
["bitfinex","BTCUSD",1645639504800,0.00581833,38091.0,38090.0,0.50473631]
["bitfinex","BTCUSD",1645639505201,0.00581833,38091.0,38090.0,0.55473631]
["bitfinex","BTCUSD",1645639505401,0.00581833,38091.0,38090.0,0.25473631]
["bitfinex","BTCUSD",1645639505901,0.00581833,38091.0,38089.0,0.1525]
["bitfinex","BTCUSD",1645639506753,0.00581833,38091.0,38089.0,0.1025]
["bitfinex","BTCUSD",1645639506945,0.00581833,38091.0,38089.0,0.0525]
["bitfinex","BTCUSD",1645639507646,0.00581833,38091.0,38089.0,0.05266167]
["bitfinex","BTCUSD",1645639508449,0.27406404,38091.0,38089.0,0.05266167]
["bitfinex","BTCUSD",1645639508648,0.27406404,38091.0,38089.0,0.00016167]
["bitfinex","BTCUSD",1645639508649,0.23116099,38090.0,38089.0,0.00016167]
["bitfinex","BTCUSD",1645639510198,0.00603347,38091.0,38089.0,0.00016167]
["bitfinex","BTCUSD",1645639510796,0.00581833,38091.0,38089.0,0.00016167]
["bitfinex","BTCUSD",1645639511806,0.00543633,38091.0,38089.0,0.00016167]
["bitfinex","BTCUSD",1645639512098,0.00543633,38091.0,38089.0,0.05266167]
["bitfinex","BTCUSD",1645639512301,0.00543633,38091.0,38089.0,0.27523212]
["bitfinex","BTCUSD",1645639512498,0.00543633,38091.0,38090.0,0.0093]
["bitfinex","BTCUSD",1645639512699,0.00021556,38092.0,38091.0,1.31831692]
["bitfinex","BTCUSD",1645639512901,0.00021556,38092.0,38091.0,1.56831692]
["bitfinex","BTCUSD",1645639513102,7.591e-05,38092.0,38091.0,1.9545262]
["bitfinex","BTCUSD",1645639513306,0.09524473,38113.0,38107.0,0.065629]
["bitfinex","BTCUSD",1645639513500,0.09524473,38113.0,38108.0,0.0525]
["bitfinex","BTCUSD",1645639514354,1.5,38112.0,38107.0,0.05]
["bitfinex","BTCUSD",1645639514554,1.495,38112.0,38107.0,0.0525]
["bitfinex","BTCUSD",1645639514753,1.49522576,38112.0,38107.0,0.0525]
["bitfinex","BTCUSD",1645639515351,0.19494587,38111.0,38107.0,0.0525]
["bitfinex","BTCUSD",1645639515553,0.19382832,38110.0,38107.0,0.0525]
["bitfinex","BTCUSD",1645639515951,0.26545934,38109.0,38107.0,0.0525]
["bitfinex","BTCUSD",1645639516753,0.19382832,38110.0,38107.0,0.0525]
["bitfinex","BTCUSD",1645639516956,0.19494587,38111.0,38107.0,0.0525]
["bitfinex","BTCUSD",1645639517152,0.00022578,38110.0,38107.0,0.0525]
["bitfinex","BTCUSD",1645639518203,1.49517529,38112.0,38107.0,0.04800804]
["bitfinex","BTCUSD",1645639518403,0.00021067,38110.0,38107.0,0.04800804]
["bitfinex","BTCUSD",1645639518603,0.22540355,38110.0,38107.0,0.04800804]
["bitfinex","BTCUSD",1645639519005,0.00021067,38110.0,38107.0,0.04800804]
["bitfinex","BTCUSD",1645639519305,0.00017529,38112.0,38107.0,0.04800804]
["bitfinex","BTCUSD",1645639519511,0.00017529,38112.0,38107.0,0.04600804]
["bitfinex","BTCUSD",1645639519708,0.00021067,38110.0,38107.0,0.04600804]
["bitfinex","BTCUSD",1645639520505,0.52171031,38115.0,38107.0,0.04600804]
["bitfinex","BTCUSD",1645639520908,0.00022214,38110.0,38107.0,0.04600804]
["bitfinex","BTCUSD",1645639521746,0.52171031,38115.0,38107.0,0.04600804]
["bitfinex","BTCUSD",1645639521945,0.00022214,38110.0,38107.0,0.04600804]
["bitfinex","BTCUSD",1645639522747,0.00022214,38110.0,38108.0,0.00017014]
["bitfinex","BTCUSD",1645639522748,0.34342843,38109.0,38108.0,0.00017014]
["bitfinex","BTCUSD",1645639522946,0.00017521,38110.0,38108.0,0.00017014]
["bitfinex","BTCUSD",1645639523345,0.00039242,38110.0,38108.0,0.00017014]
["bitfinex","BTCUSD",1645639523545,0.23435662,38109.0,38108.0,0.00017014]
["bitfinex","BTCUSD",1645639523950,0.23697083,38109.0,38108.0,0.00017014]
["bitfinex","BTCUSD",1645639527700,0.23697083,38109.0,38102.0,0.11564]
["bitfinex","BTCUSD",1645639527901,0.58850116,38109.0,38102.0,0.11564]
["bitfinex","BTCUSD",1645639528098,0.58850116,38109.0,38102.0,0.41564]
["bitfinex","BTCUSD",1645639528298,0.58850116,38109.0,38102.0,0.35]
["bitfinex","BTCUSD",1645639528500,0.23697083,38109.0,38102.0,0.415639]
["bitfinex","BTCUSD",1645639528749,0.23697083,38109.0,38102.0,0.465639]
["bitfinex","BTCUSD",1645639529148,0.00021754,38107.0,38102.0,0.465639]
["bitfinex","BTCUSD",1645639529951,0.00021754,38107.0,38102.0,0.4]
["bitfinex","BTCUSD",1645639530150,0.23697083,38109.0,38102.0,0.4]
["bitfinex","BTCUSD",1645639530450,0.00021814,38106.0,38102.0,0.4]
["bitfinex","BTCUSD",1645639530649,0.00021814,38106.0,38102.0,0.1]
["bitfinex","BTCUSD",1645639530850,0.00021814,38106.0,38102.0,0.05]
["bitfinex","BTCUSD",1645639531250,0.00021814,38106.0,38103.0,0.3]
["bitfinex","BTCUSD",1645639531452,0.00017521,38110.0,38103.0,0.3]
["bitfinex","BTCUSD",1645639531649,0.00021814,38106.0,38103.0,0.35]
["bitfinex","BTCUSD",1645639531853,0.00021814,38106.0,38103.0,0.345]
["bitfinex","BTCUSD",1645639532508,0.48904546,38108.0,38103.0,0.045]
["bitfinex","BTCUSD",1645639532702,0.00016431,38107.0,38104.0,0.00017786]
["bitfinex","BTCUSD",1645639532900,0.00021814,38106.0,38104.0,0.00017786]
["bitfinex","BTCUSD",1645639533101,0.10021814,38106.0,38104.0,0.00017786]
["bitfinex","BTCUSD",1645639533299,0.31026318,38106.0,38104.0,0.00017786]
["bitfinex","BTCUSD",1645639533499,0.31026318,38106.0,38095.0,0.0099]
["bitfinex","BTCUSD",1645639533500,0.009,38105.0,38095.0,0.0096393]
["bitfinex","BTCUSD",1645639533901,0.33024934,38102.0,38095.0,0.0096393]
["bitfinex","BTCUSD",1645639535302,0.0002181,38100.0,38095.0,0.0096393]
["bitfinex","BTCUSD",1645639535502,0.24724678,38097.0,38095.0,0.0096393]
["bitfinex","BTCUSD",1645639535701,0.22675834,38096.0,38088.0,0.4]
["bitfinex","BTCUSD",1645639536151,0.22675834,38096.0,38088.0,0.1]
["bitfinex","BTCUSD",1645639536352,0.22675834,38096.0,38088.0,0.0592]
["bitfinex","BTCUSD",1645639536550,0.0002181,38094.0,38088.0,0.0092]
["bitfinex","BTCUSD",1645639537352,0.57437929,38096.0,38088.0,0.0092]
["bitfinex","BTCUSD",1645639537553,0.57437929,38096.0,38090.0,0.065662]
["bitfinex","BTCUSD",1645639537755,0.00021806,38094.0,38090.0,0.065662]
["bitfinex","BTCUSD",1645639538153,0.00021806,38094.0,38088.0,0.0092]
["bitfinex","BTCUSD",1645639538354,0.00021806,38094.0,38086.0,0.0999]
["bitfinex","BTCUSD",1645639538553,0.3,38095.0,38081.0,0.7422]
["bitfinex","BTCUSD",1645639538753,0.0093,38094.0,38082.0,0.0095]
["bitfinex","BTCUSD",1645639538956,0.55928847,38090.0,38082.0,0.0095]
["bitfinex","BTCUSD",1645639539169,0.19822501,38087.0,38082.0,0.0095]
["bitfinex","BTCUSD",1645639540201,0.55928847,38090.0,38082.0,0.0095]
["bitfinex","BTCUSD",1645639540406,0.31050451,38090.0,38082.0,0.0095]
["bitfinex","BTCUSD",1645639540804,0.31050451,38090.0,38083.0,0.065673]
["bitfinex","BTCUSD",1645639541007,0.0093,38094.0,38082.0,0.12517096]
["bitfinex","BTCUSD",1645639541201,0.00021804,38094.0,38085.0,0.27784397]
["bitfinex","BTCUSD",1645639541404,0.00021804,38094.0,38085.0,0.32784397]
["bitfinex","BTCUSD",1645639542005,0.00021804,38094.0,38085.0,0.27784397]
["bitfinex","BTCUSD",1645639542202,0.53727086,38095.0,38085.0,0.32784397]
["bitfinex","BTCUSD",1645639542404,0.25671054,38089.0,38085.0,0.1]
["bitfinex","BTCUSD",1645639542907,0.00015205,38087.0,38085.0,0.1]
["bitfinex","BTCUSD",1645639543503,0.00981806,38094.0,38085.0,0.3]
["bitfinex","BTCUSD",1645639543504,0.0096,38094.0,38085.0,0.3]
["bitfinex","BTCUSD",1645639543751,0.00981804,38094.0,38085.0,0.3]
["bitfinex","BTCUSD",1645639544344,0.3149037,38092.0,38085.0,0.3]
["bitfinex","BTCUSD",1645639544545,0.49003947,38092.0,38085.0,0.1]
["bitfinex","BTCUSD",1645639544745,0.49003947,38092.0,38084.0,0.10004907]
["bitfinex","BTCUSD",1645639544948,0.20597678,38089.0,38084.0,0.10004907]
["bitfinex","BTCUSD",1645639545150,0.1,38087.0,38084.0,0.00014907]
["bitfinex","BTCUSD",1645639545349,0.365735,38086.0,38084.0,0.00014907]
["bitfinex","BTCUSD",1645639545555,0.17892105,38085.0,38084.0,0.00014907]
["bitfinex","BTCUSD",1645639545749,0.47892105,38085.0,38084.0,0.00014907]
["bitfinex","BTCUSD",1645639545949,0.17892105,38085.0,38084.0,0.00014907]
["bitfinex","BTCUSD",1645639546149,0.47892105,38085.0,38084.0,0.00014907]
["bitfinex","BTCUSD",1645639546350,0.18812105,38085.0,38084.0,0.00014907]
["bitfinex","BTCUSD",1645639547396,0.48812105,38085.0,38084.0,0.00014907]
["bitfinex","BTCUSD",1645639547698,1.38852105,38085.0,38084.0,9.07e-06]
["bitfinex","BTCUSD",1645639547898,0.065713,38082.0,38073.0,0.001]
["bitfinex","BTCUSD",1645639548100,0.665735,38081.0,38073.0,0.001]
["bitfinex","BTCUSD",1645639548294,1.466135,38081.0,38073.0,0.001]
["bitfinex","BTCUSD",1645639548493,0.30906021,38075.0,38073.0,0.001]
["bitfinex","BTCUSD",1645639548694,0.52046172,38075.0,38073.0,0.001]
["bitfinex","BTCUSD",1645639548895,0.0525,38074.0,38073.0,0.001]
["bitfinex","BTCUSD",1645639549294,0.9299,38087.0,38073.0,0.001]
["bitfinex","BTCUSD",1645639549295,0.5427406,38084.0,38073.0,0.001]
["bitfinex","BTCUSD",1645639549494,0.3525,38082.0,38073.0,0.001]
["bitfinex","BTCUSD",1645639549694,0.365735,38081.0,38073.0,0.001]
["bitfinex","BTCUSD",1645639549895,0.3525,38080.0,38073.0,0.001]
["bitfinex","BTCUSD",1645639550094,0.365735,38074.0,38073.0,0.001]
["bitfinex","BTCUSD",1645639550495,0.0525,38074.0,38073.0,0.001]
["bitfinex","BTCUSD",1645639550703,0.0525,38074.0,38071.0,0.23032271]
["bitfinex","BTCUSD",1645639550704,0.717235,38074.0,38072.0,0.001]
["bitfinex","BTCUSD",1645639550909,1.217635,38074.0,38072.0,0.001]
["bitfinex","BTCUSD",1645639551149,1.74875101,38074.0,38072.0,0.001]
["bitfinex","BTCUSD",1645639551351,0.3,38073.0,38072.0,0.001]
["bitfinex","BTCUSD",1645639551650,0.718235,38073.0,38072.0,0.001]
["bitfinex","BTCUSD",1645639551851,1.518635,38073.0,38072.0,0.001]
["bitfinex","BTCUSD",1645639552749,1.218635,38073.0,38072.0,0.001]
["bitfinex","BTCUSD",1645639553147,0.365735,38072.0,38071.0,0.22732271]
["bitfinex","BTCUSD",1645639553354,1.518635,38072.0,38071.0,0.22732271]
["bitfinex","BTCUSD",1645639553750,1.6,38070.0,38069.0,0.0011]
["bitfinex","BTCUSD",1645639553949,2.30031162,38070.0,38069.0,0.0011]
["bitfinex","BTCUSD",1645639554149,3.10071162,38070.0,38069.0,0.0011]
["bitfinex","BTCUSD",1645639554350,1.6,38068.0,38067.0,0.0011]
["bitfinex","BTCUSD",1645639554551,2.17572509,38068.0,38067.0,0.0011]
["bitfinex","BTCUSD",1645639554751,1.37612509,38068.0,38067.0,0.0011]
["bitfinex","BTCUSD",1645639555198,0.57572509,38068.0,38067.0,0.0011]
["bitfinex","BTCUSD",1645639555400,0.20999009,38068.0,38067.0,0.0011]
["bitfinex","BTCUSD",1645639555602,0.0525,38068.0,38067.0,0.0011]
["bitfinex","BTCUSD",1645639556699,0.718235,38068.0,38067.0,0.0011]
["bitfinex","BTCUSD",1645639556901,0.94440838,38068.0,38067.0,0.0011]
["bitfinex","BTCUSD",1645639557101,0.72004881,38068.0,38067.0,0.0011]
["bitfinex","BTCUSD",1645639557299,0.35431381,38068.0,38067.0,0.0011]
["bitfinex","BTCUSD",1645639557499,0.0525,38068.0,38067.0,0.0011]
["bitfinex","BTCUSD",1645639557701,0.8529,38068.0,38067.0,0.0011]
["bitfinex","BTCUSD",1645639557901,0.665735,38068.0,38067.0,0.0011]
["bitfinex","BTCUSD",1645639558100,1.166135,38068.0,38067.0,0.0011]
["bitfinex","BTCUSD",1645639558301,0.05262889,38071.0,38067.0,0.0011]
["bitfinex","BTCUSD",1645639558506,0.05262889,38071.0,38068.0,0.365767]
["bitfinex","BTCUSD",1645639558507,0.00012889,38071.0,38068.0,0.365767]
["bitfinex","BTCUSD",1645639558761,0.00012889,38071.0,38068.0,0.415767]
["bitfinex","BTCUSD",1645639559161,0.00012889,38071.0,38070.0,0.22155431]
["bitfinex","BTCUSD",1645639559362,0.00012889,38071.0,38070.0,0.365767]
["bitfinex","BTCUSD",1645639560771,8.89e-06,38071.0,38070.0,0.81223828]
["bitfinex","BTCUSD",1645639561168,0.0091,38085.0,38071.0,5.111e-05]
["bitfinex","BTCUSD",1645639561366,0.0091,38085.0,38080.0,0.065687]
["bitfinex","BTCUSD",1645639561666,1.0903831,38085.0,38081.0,0.365733]
["bitfinex","BTCUSD",1645639561865,1.34237448,38085.0,38081.0,0.415733]
["bitfinex","BTCUSD",1645639562266,1.34237448,38085.0,38078.0,0.0093]
["bitfinex","BTCUSD",1645639562526,1.34237448,38085.0,38079.0,0.365752]
["bitfinex","BTCUSD",1645639562923,1.53214321,38085.0,38079.0,0.365752]
["bitfinex","BTCUSD",1645639563524,1.34237448,38085.0,38079.0,0.365752]
["bitfinex","BTCUSD",1645639563729,1.6,38084.0,38073.0,0.1]
["bitfinex","BTCUSD",1645639563923,1.6,38084.0,38073.0,0.1525]
["bitfinex","BTCUSD",1645639563924,0.8004,38083.0,38073.0,0.1525]
["bitfinex","BTCUSD",1645639564126,0.8004,38083.0,38073.0,0.0525]
["bitfinex","BTCUSD",1645639564327,1.10036451,38083.0,38069.0,0.10014381]
["bitfinex","BTCUSD",1645639564526,1.10036451,38083.0,38069.0,0.00014381]
["bitfinex","BTCUSD",1645639564527,0.32842314,38075.0,38069.0,0.00014381]
["bitfinex","BTCUSD",1645639564728,0.3,38074.0,38069.0,0.00014381]
["bitfinex","BTCUSD",1645639564925,0.8004,38074.0,38069.0,0.00014381]
["bitfinex","BTCUSD",1645639565526,0.25924373,38075.0,38069.0,0.00014381]
["bitfinex","BTCUSD",1645639566954,0.25918373,38075.0,38069.0,0.00014381]
["bitfinex","BTCUSD",1645639567354,0.25918373,38075.0,38070.0,0.2458948]
["bitfinex","BTCUSD",1645639567553,0.32011636,38080.0,38070.0,0.2458948]
["bitfinex","BTCUSD",1645639567752,0.32011636,38080.0,38073.0,0.00016934]
["bitfinex","BTCUSD",1645639567753,0.8004,38078.0,38073.0,0.00016934]
["bitfinex","BTCUSD",1645639567954,0.065709,38080.0,38073.0,0.00016934]
["bitfinex","BTCUSD",1645639568652,0.24857071,38078.0,38073.0,0.00016934]
["bitfinex","BTCUSD",1645639568853,0.8004,38077.0,38073.0,0.00016934]
["bitfinex","BTCUSD",1645639569060,0.71824,38076.0,38073.0,0.00016934]
["bitfinex","BTCUSD",1645639569256,1.01714365,38075.0,38073.0,0.00016934]
["bitfinex","BTCUSD",1645639569473,0.81824,38074.0,38073.0,0.00016934]
["bitfinex","BTCUSD",1645639569657,0.81824,38074.0,38069.0,0.00010072]
["bitfinex","BTCUSD",1645639569658,1.77334,38074.0,38069.0,0.00010072]
["bitfinex","BTCUSD",1645639569907,1.839071,38074.0,38069.0,0.00010072]
["bitfinex","BTCUSD",1645639570109,0.8004,38073.0,38067.0,0.0011]
["bitfinex","BTCUSD",1645639570310,0.25636985,38071.0,38067.0,0.0011]
["bitfinex","BTCUSD",1645639570507,0.66574,38070.0,38067.0,0.0011]
["bitfinex","BTCUSD",1645639570707,1.03849572,38069.0,38067.0,0.0011]
["bitfinex","BTCUSD",1645639570906,1.16614,38068.0,38067.0,0.0011]
["bitfinex","BTCUSD",1645639571108,0.79970035,38068.0,38067.0,0.0011]
["bitfinex","BTCUSD",1645639571511,1.4,38067.0,38066.0,4.98575395]
["bitfinex","BTCUSD",1645639571712,2.19970035,38067.0,38066.0,4.98027786]
["bitfinex","BTCUSD",1645639572311,2.69208867,38067.0,38066.0,4.98027786]
["bitfinex","BTCUSD",1645639572509,3.05782867,38067.0,38066.0,4.27222158]
["bitfinex","BTCUSD",1645639572713,3.05782867,38067.0,38065.0,1.003]
["bitfinex","BTCUSD",1645639572714,0.47667,38066.0,38065.0,1.001]
["bitfinex","BTCUSD",1645639572918,0.947229,38064.0,38055.0,0.33699491]
["bitfinex","BTCUSD",1645639573112,0.947229,38064.0,38038.0,0.2789817]
["bitfinex","BTCUSD",1645639573113,0.15,38061.0,38009.0,0.01578146]
["bitfinex","BTCUSD",1645639573316,0.15,38061.0,38036.0,0.29087197]
["bitfinex","BTCUSD",1645639573317,0.1,38054.0,38036.0,0.29087197]
["bitfinex","BTCUSD",1645639573515,0.1,38054.0,38024.0,0.21718621]
["bitfinex","BTCUSD",1645639573516,1.6,38044.0,38024.0,0.21718621]
["bitfinex","BTCUSD",1645639573766,0.0092,38043.0,38021.0,0.21718621]
["bitfinex","BTCUSD",1645639573966,0.0092,38043.0,38017.0,0.21718621]
["bitfinex","BTCUSD",1645639573967,1.850076,38043.0,38017.0,0.21718621]
["bitfinex","BTCUSD",1645639574165,0.01117455,38042.0,38037.0,0.25026669]
["bitfinex","BTCUSD",1645639574369,1.6,38040.0,38033.0,0.18653112]
["bitfinex","BTCUSD",1645639574565,1.15220035,38039.0,38028.0,0.18944648]
["bitfinex","BTCUSD",1645639574863,0.0525,38039.0,38028.0,0.18944648]
["bitfinex","BTCUSD",1645639575067,0.0525,38039.0,38028.0,0.28944648]
["bitfinex","BTCUSD",1645639575263,0.04906301,38049.0,38028.0,0.18944648]
["bitfinex","BTCUSD",1645639575264,0.0525,38046.0,38028.0,0.18944648]
["bitfinex","BTCUSD",1645639575463,0.0525,38046.0,38032.0,0.1]
["bitfinex","BTCUSD",1645639575663,0.28157039,38044.0,38043.0,0.42748149]
["bitfinex","BTCUSD",1645639575865,0.05,38048.0,38043.0,0.42748149]
["bitfinex","BTCUSD",1645639576364,0.05,38048.0,38044.0,0.049549]
["bitfinex","BTCUSD",1645639576563,0.3,38052.0,38044.0,0.049549]
["bitfinex","BTCUSD",1645639576762,0.7655,38053.0,38044.0,0.049549]
["bitfinex","BTCUSD",1645639576965,0.27903455,38050.0,38044.0,0.049549]
["bitfinex","BTCUSD",1645639577164,0.3,38049.0,38044.0,0.049549]
["bitfinex","BTCUSD",1645639577407,0.8004,38049.0,38044.0,0.049549]
["bitfinex","BTCUSD",1645639577606,0.8004,38049.0,38037.0,0.0525]
["bitfinex","BTCUSD",1645639577806,0.0096,38048.0,38043.0,0.00072966]
["bitfinex","BTCUSD",1645639578006,0.30769436,38044.0,38042.0,0.24842935]
["bitfinex","BTCUSD",1645639578306,0.30769436,38044.0,38042.0,0.29842935]
["bitfinex","BTCUSD",1645639578509,1.6,38047.0,38042.0,0.29842935]
["bitfinex","BTCUSD",1645639579007,0.8004,38046.0,38042.0,0.29640238]
["bitfinex","BTCUSD",1645639579306,0.0096,38048.0,38043.0,0.00145261]
["bitfinex","BTCUSD",1645639579512,0.30139278,38048.0,38043.0,0.01045261]
["bitfinex","BTCUSD",1645639579809,0.00408,38052.0,38043.0,0.00145261]
["bitfinex","BTCUSD",1645639579810,0.00238009,38051.0,38043.0,0.00145261]
["bitfinex","BTCUSD",1645639580007,0.01398,38052.0,38043.0,0.00145261]
["bitfinex","BTCUSD",1645639580208,0.065753,38051.0,38043.0,0.00145261]
["bitfinex","BTCUSD",1645639580409,0.8004,38050.0,38043.0,0.00145261]
["bitfinex","BTCUSD",1645639580612,1.6,38048.0,38022.0,0.16565271]
["bitfinex","BTCUSD",1645639580814,0.00238009,38027.0,38022.0,0.0999]
["bitfinex","BTCUSD",1645639581014,0.1,38038.0,38012.0,0.38881766]
["bitfinex","BTCUSD",1645639581015,0.00238009,38025.0,38012.0,0.38881766]
["bitfinex","BTCUSD",1645639581258,0.6568,38018.0,38010.0,0.001]
["bitfinex","BTCUSD",1645639581457,0.6568,38018.0,38006.0,0.002]
["bitfinex","BTCUSD",1645639581458,0.6568,38018.0,38017.0,0.19267267]
["bitfinex","BTCUSD",1645639581657,0.6568,38018.0,38011.0,0.20437635]
["bitfinex","BTCUSD",1645639581658,0.0525,38017.0,38011.0,0.20437635]
["bitfinex","BTCUSD",1645639581857,0.82860003,38024.0,38012.0,0.09761991]
["bitfinex","BTCUSD",1645639582059,0.38157152,38028.0,38012.0,0.09761991]
["bitfinex","BTCUSD",1645639582252,0.2409,38029.0,38012.0,0.09761991]
["bitfinex","BTCUSD",1645639582253,0.2409,38029.0,38015.0,0.34697236]
["bitfinex","BTCUSD",1645639582452,0.8226,38035.0,38015.0,0.34697236]
["bitfinex","BTCUSD",1645639582453,0.888381,38035.0,38016.0,0.33157152]
["bitfinex","BTCUSD",1645639582653,0.888381,38035.0,38025.0,0.42108436]
["bitfinex","BTCUSD",1645639582654,0.8004,38034.0,38025.0,0.42108436]
["bitfinex","BTCUSD",1645639582855,0.8004,38034.0,38025.0,0.22973539]
["bitfinex","BTCUSD",1645639583054,0.86617971,38034.0,38025.0,0.22973539]
["bitfinex","BTCUSD",1645639583256,0.35057803,38028.0,38025.0,0.22973539]
["bitfinex","BTCUSD",1645639583457,0.8004,38033.0,38025.0,0.22973539]
["bitfinex","BTCUSD",1645639583658,0.7726,38035.0,38025.0,0.20473539]
["bitfinex","BTCUSD",1645639583659,0.065789,38029.0,38025.0,0.20473539]
["bitfinex","BTCUSD",1645639583857,0.065789,38029.0,38026.0,0.0006497]
["bitfinex","BTCUSD",1645639584565,0.23990158,38028.0,38026.0,0.0006497]
["bitfinex","BTCUSD",1645639584760,0.23990158,38028.0,38022.0,0.00049382]
["bitfinex","BTCUSD",1645639584761,1.6,38026.0,38022.0,0.00049382]
["bitfinex","BTCUSD",1645639585027,0.8004,38025.0,38022.0,0.00049382]
["bitfinex","BTCUSD",1645639585327,1.11615619,38025.0,38024.0,9.73e-06]
["bitfinex","BTCUSD",1645639585525,0.87838609,38025.0,38024.0,9.73e-06]
["bitfinex","BTCUSD",1645639585727,1.12255352,38025.0,38024.0,9.73e-06]
["bitfinex","BTCUSD",1645639585929,1.37725352,38025.0,38006.0,0.0094]
["bitfinex","BTCUSD",1645639586226,1.37725352,38025.0,38003.0,0.001]
["bitfinex","BTCUSD",1645639586227,0.0095629,38020.0,38003.0,0.001]
["bitfinex","BTCUSD",1645639586426,0.1525,38024.0,38003.0,0.001]
["bitfinex","BTCUSD",1645639586427,0.065821,38017.0,38003.0,0.001]
["bitfinex","BTCUSD",1645639586628,0.05488009,38019.0,38003.0,0.001]
["bitfinex","BTCUSD",1645639586629,0.06582109,38011.0,38003.0,0.001]
["bitfinex","BTCUSD",1645639587026,0.8004,38010.0,38003.0,0.001]
["bitfinex","BTCUSD",1645639587229,0.06582109,38011.0,38001.0,0.27576448]
["bitfinex","BTCUSD",1645639587426,0.33157152,38010.0,38001.0,0.27576448]
["bitfinex","BTCUSD",1645639587627,0.065824,38009.0,38003.0,0.00016378]
["bitfinex","BTCUSD",1645639587926,0.86622389,38008.0,38003.0,0.00016378]
["bitfinex","BTCUSD",1645639588127,0.06582389,38008.0,38006.0,0.17642738]
["bitfinex","BTCUSD",1645639588326,0.06582389,38008.0,38003.0,0.00016378]
["bitfinex","BTCUSD",1645639588327,0.33157152,38007.0,38001.0,0.0271124]
["bitfinex","BTCUSD",1645639588526,0.06582389,38008.0,38001.0,0.0271124]
["bitfinex","BTCUSD",1645639588757,0.06582389,38008.0,38001.0,0.02673771]
["bitfinex","BTCUSD",1645639588953,0.0658196,38010.0,38001.0,0.01673123]
["bitfinex","BTCUSD",1645639589153,0.30030753,38013.0,38010.0,0.43993763]
["bitfinex","BTCUSD",1645639589353,0.00402,38015.0,38010.0,0.23059723]
["bitfinex","BTCUSD",1645639589553,0.00402,38015.0,38010.0,0.22499374]
["bitfinex","BTCUSD",1645639589957,0.00402,38015.0,38011.0,0.33157152]
["bitfinex","BTCUSD",1645639589958,0.00396,38015.0,38011.0,0.33157152]
["bitfinex","BTCUSD",1645639590156,0.05,38023.0,38011.0,0.33157152]
["bitfinex","BTCUSD",1645639590359,0.930099,38026.0,38011.0,0.33157152]
["bitfinex","BTCUSD",1645639590360,0.930099,38026.0,38012.0,0.23895954]
["bitfinex","BTCUSD",1645639590554,0.926199,38026.0,38013.0,0.33157152]
["bitfinex","BTCUSD",1645639590759,0.7946,38026.0,38012.0,0.24805954]
["bitfinex","BTCUSD",1645639590955,0.7946,38026.0,38021.0,0.20025335]
["bitfinex","BTCUSD",1645639591363,0.7946,38026.0,38023.0,0.23711281]
["bitfinex","BTCUSD",1645639591364,0.35183491,38024.0,38023.0,0.23711281]
["bitfinex","BTCUSD",1645639591656,0.7946,38026.0,38023.0,0.0525]
["bitfinex","BTCUSD",1645639591856,0.8004,38025.0,38023.0,0.0525]
["bitfinex","BTCUSD",1645639592056,0.8004,38025.0,38021.0,0.05]
["bitfinex","BTCUSD",1645639592261,0.065799,38024.0,38018.0,0.00016177]
["bitfinex","BTCUSD",1645639592503,0.8004,38025.0,38018.0,0.00016177]
["bitfinex","BTCUSD",1645639592504,0.00396,38025.0,38018.0,0.00016177]
["bitfinex","BTCUSD",1645639592704,0.0095,38026.0,38018.0,0.00016177]
["bitfinex","BTCUSD",1645639592904,0.01188009,38026.0,38018.0,0.00016177]
["bitfinex","BTCUSD",1645639593105,0.81228009,38026.0,38017.0,0.26239364]
["bitfinex","BTCUSD",1645639593304,0.13159883,38023.0,38017.0,0.26239364]
["bitfinex","BTCUSD",1645639593706,0.33229539,38015.0,38012.0,0.0091]
["bitfinex","BTCUSD",1645639593905,0.33229539,38015.0,38009.0,0.00031746]
["bitfinex","BTCUSD",1645639594106,0.32887377,38012.0,38009.0,0.00031746]
["bitfinex","BTCUSD",1645639594305,1.12692476,38014.0,38009.0,0.00031746]
["bitfinex","BTCUSD",1645639594306,0.32652476,38014.0,38009.0,0.00031746]
["bitfinex","BTCUSD",1645639594506,0.33229539,38015.0,38008.0,0.25002847]
["bitfinex","BTCUSD",1645639595307,0.59861201,38015.0,38008.0,0.25002847]
["bitfinex","BTCUSD",1645639595508,1.6,38014.0,38007.0,0.26126621]
["bitfinex","BTCUSD",1645639595708,1.6,38014.0,38007.0,0.31126621]
["bitfinex","BTCUSD",1645639596149,0.32652476,38013.0,38007.0,0.31126621]
["bitfinex","BTCUSD",1645639596351,1.6,38014.0,38007.0,0.31126621]
["bitfinex","BTCUSD",1645639596550,0.28866057,38008.0,38007.0,0.31126621]
["bitfinex","BTCUSD",1645639596750,1.6,38014.0,38007.0,0.31126621]
["bitfinex","BTCUSD",1645639597154,1.6,38014.0,37980.0,0.463017]
["bitfinex","BTCUSD",1645639597155,8.095e-05,38009.0,37991.0,0.14179251]
["bitfinex","BTCUSD",1645639597353,8.095e-05,38009.0,37990.0,0.131624]
["bitfinex","BTCUSD",1645639597558,8.095e-05,38009.0,37988.0,0.06090441]
["bitfinex","BTCUSD",1645639597559,1.6,38008.0,37988.0,0.06090441]
["bitfinex","BTCUSD",1645639597752,1.6,38008.0,37989.0,0.065823]
["bitfinex","BTCUSD",1645639597953,1.6,38008.0,37990.0,0.01077512]
["bitfinex","BTCUSD",1645639597954,0.31796569,38004.0,37990.0,0.01077512]
["bitfinex","BTCUSD",1645639598153,0.31796569,38004.0,37997.0,0.20993452]
["bitfinex","BTCUSD",1645639598552,1.6,38008.0,37997.0,0.20993452]
["bitfinex","BTCUSD",1645639598953,1.6,38008.0,37997.0,0.20398632]
["bitfinex","BTCUSD",1645639599456,1.6,38008.0,37997.0,0.25398632]
["bitfinex","BTCUSD",1645639599909,1.59859788,38008.0,37997.0,0.25398632]
["bitfinex","BTCUSD",1645639600503,2.39899788,38008.0,37997.0,0.25398632]
["bitfinex","BTCUSD",1645639600706,1.59859788,38008.0,37997.0,0.25928632]
["bitfinex","BTCUSD",1645639600905,0.30310745,38003.0,37997.0,0.25928632]
["bitfinex","BTCUSD",1645639601105,1.59859788,38008.0,37997.0,0.25928632]
["bitfinex","BTCUSD",1645639601405,1.59859788,38008.0,38003.0,0.22192996]
["bitfinex","BTCUSD",1645639601806,1.59859788,38008.0,38003.0,0.27192996]
["bitfinex","BTCUSD",1645639602108,0.33258315,38007.0,38003.0,0.27192996]
["bitfinex","BTCUSD",1645639602310,0.33258315,38007.0,37997.0,0.0053]
["bitfinex","BTCUSD",1645639602510,0.32966216,38006.0,37997.0,0.0003]
["bitfinex","BTCUSD",1645639602909,0.33227326,38007.0,37997.0,0.0003]
["bitfinex","BTCUSD",1645639603210,0.00030437,38003.0,37997.0,0.0003]
["bitfinex","BTCUSD",1645639603657,0.00030437,38003.0,37995.0,0.47]
["bitfinex","BTCUSD",1645639604064,0.00027207,38008.0,37995.0,0.05]
["bitfinex","BTCUSD",1645639604065,0.32993423,38008.0,37995.0,0.05]
["bitfinex","BTCUSD",1645639604259,0.00030437,38001.0,37999.0,0.26985183]
["bitfinex","BTCUSD",1645639604458,0.00030437,38001.0,37996.0,0.001]
["bitfinex","BTCUSD",1645639604860,0.4,38000.0,37994.0,0.06388977]
["bitfinex","BTCUSD",1645639605059,0.00030437,38001.0,37994.0,0.06388977]
["bitfinex","BTCUSD",1645639605264,0.32966216,38006.0,37995.0,0.0118248]
["bitfinex","BTCUSD",1645639605461,0.32966216,38006.0,37996.0,0.26919623]
["bitfinex","BTCUSD",1645639605462,0.32840774,38006.0,37996.0,0.26919623]
["bitfinex","BTCUSD",1645639605664,0.00030435,38001.0,37996.0,0.26919623]
["bitfinex","BTCUSD",1645639605862,0.00030435,38001.0,37996.0,0.31919623]
["bitfinex","BTCUSD",1645639606665,0.39191852,38007.0,37996.0,0.05829459]
["bitfinex","BTCUSD",1645639606863,0.39191852,38007.0,37997.0,0.20366669]
["bitfinex","BTCUSD",1645639607064,0.39191852,38007.0,37996.0,0.05829459]
["bitfinex","BTCUSD",1645639607065,0.25601113,38001.0,37996.0,0.05829459]
["bitfinex","BTCUSD",1645639607407,0.25601113,38001.0,37990.0,0.115821]
["bitfinex","BTCUSD",1645639607408,0.32668946,38000.0,37990.0,0.01351653]
["bitfinex","BTCUSD",1645639607609,0.32668946,38000.0,37986.0,6.905e-05]
["bitfinex","BTCUSD",1645639607815,0.10016594,38000.0,37995.0,0.001]
["bitfinex","BTCUSD",1645639608911,0.34416816,37996.0,37995.0,0.001]
["bitfinex","BTCUSD",1645639609109,0.10016594,38000.0,37995.0,0.001]
["bitfinex","BTCUSD",1645639609307,0.00016594,38000.0,37995.0,0.001]
["bitfinex","BTCUSD",1645639610908,0.29844022,37999.0,37995.0,0.001]
["bitfinex","BTCUSD",1645639611148,0.29801022,37999.0,37995.0,0.001]
["bitfinex","BTCUSD",1645639611356,0.29801022,37999.0,37992.0,0.22777263]
["bitfinex","BTCUSD",1645639611554,0.29801022,37999.0,37989.0,0.39618923]
["bitfinex","BTCUSD",1645639612349,0.29801022,37999.0,37990.0,0.26531277]
["bitfinex","BTCUSD",1645639612550,0.00016594,38000.0,37990.0,0.26531277]
["bitfinex","BTCUSD",1645639612952,0.00016594,38000.0,37997.0,0.0001686]
["bitfinex","BTCUSD",1645639612953,0.32149076,38000.0,37997.0,0.0001686]
["bitfinex","BTCUSD",1645639613150,0.1,37999.0,37997.0,0.0001686]
["bitfinex","BTCUSD",1645639613354,0.32132482,37998.0,37997.0,0.0001686]
["bitfinex","BTCUSD",1645639613553,1.12172482,37998.0,37997.0,0.0001686]
["bitfinex","BTCUSD",1645639613951,1.1213682,37998.0,37997.0,0.0001686]
["bitfinex","BTCUSD",1645639614152,0.3209682,37998.0,37997.0,0.0001086]
["bitfinex","BTCUSD",1645639614355,1.1213682,37998.0,37997.0,0.0001086]
["bitfinex","BTCUSD",1645639615001,0.2597,37999.0,37997.0,0.0006572]
["bitfinex","BTCUSD",1645639615002,0.25,37999.0,37997.0,0.0006572]
["bitfinex","BTCUSD",1645639615200,0.52641515,37999.0,37997.0,0.0006572]
["bitfinex","BTCUSD",1645639615901,0.00016594,38000.0,37997.0,0.0006572]
["bitfinex","BTCUSD",1645639616104,0.06583054,38004.0,37997.0,0.0006572]
["bitfinex","BTCUSD",1645639616105,0.1,38006.0,37997.0,0.0006572]
["bitfinex","BTCUSD",1645639616505,0.7851,38008.0,37997.0,0.0006572]
["bitfinex","BTCUSD",1645639616706,0.00030952,38003.0,37998.0,0.0525]
["bitfinex","BTCUSD",1645639616905,0.00030952,38003.0,38001.0,0.23323929]
["bitfinex","BTCUSD",1645639617103,0.00030952,38003.0,38002.0,0.0525]
["bitfinex","BTCUSD",1645639617506,0.00123782,38011.0,38003.0,0.01215835]
["bitfinex","BTCUSD",1645639617706,0.33112482,38026.0,38010.0,0.6568]
["bitfinex","BTCUSD",1645639617906,0.0098,38026.0,38014.0,0.17500295]
["bitfinex","BTCUSD",1645639618108,1.2226,38027.0,38014.0,0.22750295]
["bitfinex","BTCUSD",1645639618303,0.7504,38027.0,38014.0,0.43449129]
["bitfinex","BTCUSD",1645639618504,0.7504,38027.0,38014.0,0.53449129]
["bitfinex","BTCUSD",1645639618763,0.8504,38027.0,38014.0,0.48449129]
["bitfinex","BTCUSD",1645639618967,0.0120987,38040.0,38015.0,1.15]
["bitfinex","BTCUSD",1645639619164,0.0159,38044.0,38015.0,1.15]
["bitfinex","BTCUSD",1645639619165,5.9e-06,38022.0,38018.0,0.01159965]
["bitfinex","BTCUSD",1645639619364,0.0159,38044.0,38038.0,0.065736]
["bitfinex","BTCUSD",1645639619569,0.0159,38044.0,38035.0,0.131471]
["bitfinex","BTCUSD",1645639619570,0.0159,38044.0,38043.0,0.92540958]
["bitfinex","BTCUSD",1645639619764,0.0159,38044.0,38043.0,0.7093]
["bitfinex","BTCUSD",1645639620364,0.0159,38044.0,38043.0,0.6568]
["bitfinex","BTCUSD",1645639620565,0.0159,38044.0,38039.0,0.24378474]
["bitfinex","BTCUSD",1645639620871,0.1,38043.0,38040.0,0.0485]
["bitfinex","BTCUSD",1645639621067,0.41708793,38056.0,38039.0,1.6]
["bitfinex","BTCUSD",1645639621268,0.28765069,38059.0,38039.0,1.6]
["bitfinex","BTCUSD",1645639621269,0.01,38059.0,38049.0,0.29398371]
["bitfinex","BTCUSD",1645639621567,0.01,38059.0,38044.0,0.01407095]
["bitfinex","BTCUSD",1645639621771,0.01,38059.0,38048.0,0.05]
["bitfinex","BTCUSD",1645639621962,0.01,38059.0,38048.0,0.0985]
["bitfinex","BTCUSD",1645639622164,0.01,38059.0,38049.0,0.24969411]
["bitfinex","BTCUSD",1645639622610,0.01,38059.0,38048.0,0.0985]
["bitfinex","BTCUSD",1645639622811,0.00030307,38056.0,38049.0,0.22467099]
["bitfinex","BTCUSD",1645639623011,0.00030307,38056.0,38048.0,0.0985]
["bitfinex","BTCUSD",1645639623012,0.24000001,38051.0,38048.0,0.0985]
["bitfinex","BTCUSD",1645639623610,0.24000001,38051.0,38048.0,0.33503097]
["bitfinex","BTCUSD",1645639623810,0.24000001,38051.0,38045.0,0.065734]
["bitfinex","BTCUSD",1645639624010,0.24000001,38051.0,38046.0,0.0985]
["bitfinex","BTCUSD",1645639624011,0.24030966,38051.0,38046.0,0.0985]
["bitfinex","BTCUSD",1645639624411,0.24030966,38051.0,38046.0,0.0958097]
["bitfinex","BTCUSD",1645639624813,0.24000001,38051.0,38046.0,0.29928091]
["bitfinex","BTCUSD",1645639625313,0.00030307,38050.0,38046.0,0.29928091]
["bitfinex","BTCUSD",1645639625716,0.00030307,38050.0,38047.0,0.1927515]
["bitfinex","BTCUSD",1645639625918,0.00030307,38050.0,38046.0,0.25078091]
["bitfinex","BTCUSD",1645639626154,0.24000001,38051.0,38046.0,0.25078091]
["bitfinex","BTCUSD",1645639626358,0.24000001,38051.0,38046.0,0.04992445]
["bitfinex","BTCUSD",1645639626359,0.00030307,38050.0,38046.0,0.04992445]
["bitfinex","BTCUSD",1645639626754,0.00030307,38050.0,38043.0,0.0485]
["bitfinex","BTCUSD",1645639627255,0.00030307,38050.0,38045.0,0.22896826]
["bitfinex","BTCUSD",1645639627453,0.01,38059.0,38045.0,0.22396826]
["bitfinex","BTCUSD",1645639627753,0.24000001,38046.0,38045.0,0.22396826]
["bitfinex","BTCUSD",1645639627954,0.24000001,38046.0,38043.0,0.0485]
["bitfinex","BTCUSD",1645639628153,0.24000001,38046.0,38045.0,0.19446313]
["bitfinex","BTCUSD",1645639628355,0.24000001,38046.0,38043.0,0.1484]
["bitfinex","BTCUSD",1645639628754,0.24000001,38046.0,38043.0,0.0985]
["bitfinex","BTCUSD",1645639628957,0.00030936,38047.0,38045.0,0.01439186]
["bitfinex","BTCUSD",1645639629158,0.00019946,38051.0,38048.0,3.287e-05]
["bitfinex","BTCUSD",1645639629359,0.01,38069.0,38055.0,0.131416]
["bitfinex","BTCUSD",1645639629558,0.01,38069.0,38057.0,0.01435142]
["bitfinex","BTCUSD",1645639629758,0.01,38069.0,38061.0,0.2558953]
["bitfinex","BTCUSD",1645639630016,0.01,38069.0,38063.0,0.065701]
["bitfinex","BTCUSD",1645639630209,0.01,38069.0,38064.0,0.0485]
["bitfinex","BTCUSD",1645639630409,0.01,38069.0,38066.0,0.21368291]
["bitfinex","BTCUSD",1645639630710,0.01,38069.0,38066.0,0.26368291]
["bitfinex","BTCUSD",1645639631114,0.01,38069.0,38066.0,0.27198291]
["bitfinex","BTCUSD",1645639631311,0.01,38069.0,38066.0,0.33267691]
["bitfinex","BTCUSD",1645639631513,0.01027797,38069.0,38066.0,0.33267691]
["bitfinex","BTCUSD",1645639631711,0.01027797,38069.0,38066.0,0.26698291]
["bitfinex","BTCUSD",1645639632109,0.01027797,38069.0,38066.0,0.0533]
["bitfinex","BTCUSD",1645639632311,0.01,38069.0,38066.0,0.0533]
["bitfinex","BTCUSD",1645639632513,0.01027694,38069.0,38066.0,0.0083]
["bitfinex","BTCUSD",1645639632711,0.01048193,38069.0,38066.0,0.0083]
["bitfinex","BTCUSD",1645639633512,0.295232,38067.0,38066.0,0.0083]
["bitfinex","BTCUSD",1645639633760,0.01048937,38069.0,38064.0,0.0485]
["bitfinex","BTCUSD",1645639633953,0.01048937,38069.0,38065.0,0.0085]
["bitfinex","BTCUSD",1645639634555,0.01048937,38069.0,38060.0,0.23311238]
["bitfinex","BTCUSD",1645639634753,0.01020499,38069.0,38060.0,0.23311238]
["bitfinex","BTCUSD",1645639634953,0.29191691,38069.0,38060.0,0.23311238]
["bitfinex","BTCUSD",1645639635153,0.29191691,38069.0,38059.0,0.0485]
["bitfinex","BTCUSD",1645639635953,0.29162607,38069.0,38059.0,0.0485]
["bitfinex","BTCUSD",1645639636152,0.29162607,38069.0,38059.0,0.26652135]
["bitfinex","BTCUSD",1645639636153,0.00029084,38066.0,38059.0,0.26652135]
["bitfinex","BTCUSD",1645639636553,0.00029084,38066.0,38059.0,0.31652135]
["bitfinex","BTCUSD",1645639637153,0.01020499,38069.0,38059.0,0.31652135]
["bitfinex","BTCUSD",1645639637399,0.0002834,38064.0,38059.0,0.31652135]
["bitfinex","BTCUSD",1645639638201,0.0002834,38064.0,38061.0,0.18980864]
["bitfinex","BTCUSD",1645639638403,0.01020499,38069.0,38061.0,0.18980864]
["bitfinex","BTCUSD",1645639638604,0.01020499,38069.0,38062.0,0.38267978]
["bitfinex","BTCUSD",1645639638804,0.01020499,38069.0,38062.0,0.05]
["bitfinex","BTCUSD",1645639639007,0.01020499,38069.0,38059.0,0.05]
["bitfinex","BTCUSD",1645639639008,0.16020499,38069.0,38059.0,0.05]
["bitfinex","BTCUSD",1645639639205,0.15,38067.0,38057.0,0.0083]
["bitfinex","BTCUSD",1645639639603,0.35079513,38068.0,38048.0,3.287e-05]
["bitfinex","BTCUSD",1645639639604,0.15,38065.0,38048.0,3.287e-05]
["bitfinex","BTCUSD",1645639639803,0.35079513,38068.0,38048.0,3.287e-05]
["bitfinex","BTCUSD",1645639639804,0.1,38061.0,38048.0,3.287e-05]
["bitfinex","BTCUSD",1645639640005,0.15,38058.0,38048.0,3.287e-05]
["bitfinex","BTCUSD",1645639640210,0.29603886,38053.0,38048.0,3.287e-05]
["bitfinex","BTCUSD",1645639640405,0.15,38058.0,38048.0,3.287e-05]
["bitfinex","BTCUSD",1645639640406,0.0092,38052.0,38048.0,3.287e-05]
["bitfinex","BTCUSD",1645639640705,0.15,38058.0,38048.0,3.287e-05]
["bitfinex","BTCUSD",1645639641358,0.0094,38057.0,38048.0,3.287e-05]
["bitfinex","BTCUSD",1645639641559,0.0094,38057.0,38051.0,0.20011131]
["bitfinex","BTCUSD",1645639641752,0.0094,38057.0,38048.0,3.287e-05]
["bitfinex","BTCUSD",1645639642354,0.00030927,38055.0,38048.0,3.287e-05]
["bitfinex","BTCUSD",1645639642556,0.00030927,38055.0,38048.0,0.23273009]
["bitfinex","BTCUSD",1645639642757,0.00030927,38055.0,38050.0,0.00017732]
["bitfinex","BTCUSD",1645639643353,0.41697578,38062.0,38050.0,0.00017732]
["bitfinex","BTCUSD",1645639643354,0.15,38058.0,38050.0,0.00017732]
["bitfinex","BTCUSD",1645639643554,0.1,38059.0,38050.0,0.00017732]
["bitfinex","BTCUSD",1645639643854,1.75,38060.0,38047.0,0.22981345]
["bitfinex","BTCUSD",1645639644058,1.75,38060.0,38047.0,0.04909441]
["bitfinex","BTCUSD",1645639644059,0.15,38057.0,38047.0,0.04909441]
["bitfinex","BTCUSD",1645639644253,0.31697578,38059.0,38045.0,0.23515416]
["bitfinex","BTCUSD",1645639644456,0.34802169,38053.0,38044.0,0.0078]
["bitfinex","BTCUSD",1645639644901,0.34802169,38053.0,38044.0,0.32703112]
["bitfinex","BTCUSD",1645639645101,0.34802169,38053.0,38046.0,0.23465444]
["bitfinex","BTCUSD",1645639646504,0.34802169,38053.0,38046.0,0.05]
["bitfinex","BTCUSD",1645639646812,1.21963112,38052.0,38043.0,0.3]
["bitfinex","BTCUSD",1645639647010,0.33766919,38047.0,38043.0,0.3]
["bitfinex","BTCUSD",1645639647205,0.0485,38046.0,38043.0,0.3]
["bitfinex","BTCUSD",1645639647605,0.36574,38045.0,38043.0,0.3]
["bitfinex","BTCUSD",1645639647804,0.36574,38046.0,38043.0,0.3]
["bitfinex","BTCUSD",1645639648105,0.33766919,38047.0,38043.0,0.3]
["bitfinex","BTCUSD",1645639649857,0.33766919,38047.0,38030.0,0.0081]
["bitfinex","BTCUSD",1645639649858,0.1,38044.0,38030.0,0.0081]
["bitfinex","BTCUSD",1645639650059,0.33766919,38047.0,38030.0,0.0081]
["bitfinex","BTCUSD",1645639650060,0.1,38039.0,38030.0,0.0081]
["bitfinex","BTCUSD",1645639650259,0.1,38039.0,38027.0,0.001]
["bitfinex","BTCUSD",1645639650457,0.36773112,38038.0,38031.0,0.21060994]
["bitfinex","BTCUSD",1645639650656,0.0485,38038.0,38031.0,0.21060994]
["bitfinex","BTCUSD",1645639650858,0.35021664,38038.0,38031.0,0.21060994]
["bitfinex","BTCUSD",1645639651257,2.6844707,38032.0,38031.0,0.21060994]
["bitfinex","BTCUSD",1645639651460,0.35021664,38038.0,38031.0,0.26060994]
["bitfinex","BTCUSD",1645639651659,0.31923112,38041.0,38031.0,0.26060994]
["bitfinex","BTCUSD",1645639651962,0.36773112,38041.0,38031.0,0.26060994]
["bitfinex","BTCUSD",1645639652161,0.36773112,38041.0,38031.0,0.05]
["bitfinex","BTCUSD",1645639652403,0.9004,38039.0,38027.0,0.001]
["bitfinex","BTCUSD",1645639652602,0.32458256,38031.0,38027.0,0.001]
["bitfinex","BTCUSD",1645639652801,0.31923112,38038.0,38027.0,0.001]
["bitfinex","BTCUSD",1645639653403,0.31923112,38038.0,38027.0,0.0091]
["bitfinex","BTCUSD",1645639653604,0.31923112,38038.0,38027.0,0.0591]
["bitfinex","BTCUSD",1645639653802,0.31580255,38033.0,38027.0,0.0591]
["bitfinex","BTCUSD",1645639654103,0.31923112,38038.0,38036.0,0.27927765]
["bitfinex","BTCUSD",1645639654303,0.0092,38043.0,38036.0,0.27927765]
["bitfinex","BTCUSD",1645639654505,0.1092,38043.0,38036.0,0.27927765]
["bitfinex","BTCUSD",1645639654703,0.0092,38043.0,38037.0,0.25948857]
["bitfinex","BTCUSD",1645639655103,0.31710677,38042.0,38037.0,0.25948857]
["bitfinex","BTCUSD",1645639655505,1.11750677,38042.0,38037.0,0.25948857]
["bitfinex","BTCUSD",1645639655705,1.11750677,38042.0,38038.0,0.00019188]
["bitfinex","BTCUSD",1645639655706,0.31710677,38042.0,38038.0,0.00019188]
["bitfinex","BTCUSD",1645639655907,0.31710677,38042.0,38036.0,0.27927765]
["bitfinex","BTCUSD",1645639655908,0.1,38040.0,38036.0,0.26446953]
["bitfinex","BTCUSD",1645639656158,1.11963112,38039.0,38036.0,0.26446953]
["bitfinex","BTCUSD",1645639656558,0.1,38038.0,38036.0,0.26446953]
["bitfinex","BTCUSD",1645639656761,0.9004,38038.0,38036.0,0.26446953]
["bitfinex","BTCUSD",1645639657161,0.8004,38038.0,38036.0,0.26446953]
["bitfinex","BTCUSD",1645639657359,1.16813112,38040.0,38036.0,0.26446953]
["bitfinex","BTCUSD",1645639657660,0.0485,38040.0,38036.0,0.26446953]
["bitfinex","BTCUSD",1645639657861,0.0485,38040.0,38039.0,0.20043714]
["bitfinex","BTCUSD",1645639658064,0.00939928,38043.0,38039.0,0.20043714]
["bitfinex","BTCUSD",1645639658262,0.00019928,38043.0,38039.0,0.20043714]
["bitfinex","BTCUSD",1645639659264,0.00019928,38043.0,38039.0,0.25043714]
["bitfinex","BTCUSD",1645639660303,0.00019928,38043.0,38039.0,0.25021714]
["bitfinex","BTCUSD",1645639661512,0.00019928,38043.0,38039.0,0.24638714]
["bitfinex","BTCUSD",1645639663007,0.2549999,38044.0,38041.0,0.00018888]
["bitfinex","BTCUSD",1645639663209,0.05019115,38048.0,38041.0,9.888e-05]
["bitfinex","BTCUSD",1645639663408,0.00019115,38048.0,38041.0,9.888e-05]
["bitfinex","BTCUSD",1645639664563,0.00019115,38048.0,38027.0,0.22255384]
["bitfinex","BTCUSD",1645639664564,0.8004,38041.0,38027.0,0.22255384]
["bitfinex","BTCUSD",1645639664764,0.8004,38041.0,38026.0,0.001]
["bitfinex","BTCUSD",1645639664765,0.2547,38037.0,38026.0,0.001]
["bitfinex","BTCUSD",1645639664963,0.2547,38037.0,38022.0,0.0021]
["bitfinex","BTCUSD",1645639664964,0.1,38030.0,38022.0,0.0021]
["bitfinex","BTCUSD",1645639665159,0.0578,38029.0,38022.0,0.0021]
["bitfinex","BTCUSD",1645639665359,0.0485,38029.0,38026.0,0.30682224]
["bitfinex","BTCUSD",1645639665561,0.04795,38029.0,38023.0,0.25154525]
["bitfinex","BTCUSD",1645639665761,1.6,38034.0,38023.0,0.25154525]
["bitfinex","BTCUSD",1645639665964,1.6,38034.0,38030.0,0.23835743]
["bitfinex","BTCUSD",1645639666161,1.59,38034.0,38023.0,0.25154525]
["bitfinex","BTCUSD",1645639666762,1.59,38034.0,38030.0,0.20333987]
["bitfinex","BTCUSD",1645639666763,1.91733441,38034.0,38030.0,0.20333987]
["bitfinex","BTCUSD",1645639666962,1.59,38034.0,38030.0,0.20333987]
["bitfinex","BTCUSD",1645639667161,1.59,38034.0,38030.0,0.25333987]
["bitfinex","BTCUSD",1645639667806,1.59,38034.0,38030.0,0.20333987]
["bitfinex","BTCUSD",1645639668507,1.59,38034.0,38030.0,0.25333987]
["bitfinex","BTCUSD",1645639668908,1.59,38034.0,38031.0,0.24728391]
["bitfinex","BTCUSD",1645639669409,1.59,38034.0,38030.0,0.25351519]
["bitfinex","BTCUSD",1645639669610,1.59,38034.0,38030.0,0.25259977]
["bitfinex","BTCUSD",1645639670009,1.59,38034.0,38030.0,0.25242445]
["bitfinex","BTCUSD",1645639670213,1.59,38034.0,38030.0,0.25259977]
["bitfinex","BTCUSD",1645639671255,1.59,38034.0,38030.0,0.25242445]
["bitfinex","BTCUSD",1645639671458,1.59,38034.0,38030.0,0.25259977]
["bitfinex","BTCUSD",1645639672453,1.59,38034.0,38030.0,0.25242445]
["bitfinex","BTCUSD",1645639672654,1.59,38034.0,38030.0,0.20351519]
["bitfinex","BTCUSD",1645639672958,1.59018974,38034.0,38032.0,0.00019258]
["bitfinex","BTCUSD",1645639673354,0.00018974,38034.0,38032.0,0.00019258]
["bitfinex","BTCUSD",1645639677904,0.065778,38037.0,38030.0,0.30333987]
["bitfinex","BTCUSD",1645639678402,0.075678,38037.0,38030.0,0.30333987]
["bitfinex","BTCUSD",1645639678857,0.075678,38037.0,38030.0,0.1]
["bitfinex","BTCUSD",1645639679058,0.31631162,38036.0,38030.0,0.1]
["bitfinex","BTCUSD",1645639679460,1.16614,38035.0,38030.0,0.1]
["bitfinex","BTCUSD",1645639679658,0.065789,38033.0,38030.0,0.1]
["bitfinex","BTCUSD",1645639679957,0.28167454,38031.0,38030.0,0.1]
["bitfinex","BTCUSD",1645639680357,0.065789,38033.0,38030.0,0.1]
["bitfinex","BTCUSD",1645639680657,1.11671162,38032.0,38030.0,0.1]
["bitfinex","BTCUSD",1645639680863,0.8004,38032.0,38030.0,0.1]
["bitfinex","BTCUSD",1645639681057,0.38210062,38033.0,38030.0,0.1]
["bitfinex","BTCUSD",1645639681258,0.25691993,38032.0,38030.0,0.1]
["bitfinex","BTCUSD",1645639681659,0.32270962,38032.0,38030.0,0.1]
["bitfinex","BTCUSD",1645639681859,1.12310962,38032.0,38030.0,0.1]
["bitfinex","BTCUSD",1645639682057,0.32270962,38032.0,38030.0,0.1]
["bitfinex","BTCUSD",1645639682514,0.8004,38031.0,38030.0,0.1]
["bitfinex","BTCUSD",1645639682716,0.32270962,38032.0,38031.0,0.00019364]
["bitfinex","BTCUSD",1645639683619,1.12310962,38032.0,38031.0,0.00019364]
["bitfinex","BTCUSD",1645639684013,1.12310962,38032.0,38030.0,0.01395857]
["bitfinex","BTCUSD",1645639684614,1.12310962,38032.0,38030.0,0.01378268]
["bitfinex","BTCUSD",1645639685415,1.12310962,38032.0,38030.0,8.268e-05]
["bitfinex","BTCUSD",1645639685416,1.11599404,38031.0,38030.0,8.268e-05]
["bitfinex","BTCUSD",1645639685616,1.16869404,38031.0,38030.0,8.268e-05]
["bitfinex","BTCUSD",1645639685817,0.8531,38031.0,38030.0,8.268e-05]
["bitfinex","BTCUSD",1645639686017,0.51153646,38033.0,38030.0,8.268e-05]
["bitfinex","BTCUSD",1645639686018,0.1973798,38033.0,38030.0,8.268e-05]
["bitfinex","BTCUSD",1645639686259,0.0527,38032.0,38030.0,8.268e-05]
["bitfinex","BTCUSD",1645639687155,0.1973798,38033.0,38030.0,8.268e-05]
["bitfinex","BTCUSD",1645639687156,0.065789,38033.0,38030.0,8.268e-05]
["bitfinex","BTCUSD",1645639687456,0.00021339,38035.0,38030.0,8.268e-05]
["bitfinex","BTCUSD",1645639687856,0.00035245,38032.0,38030.0,8.268e-05]
["bitfinex","BTCUSD",1645639688455,0.00035245,38032.0,38031.0,0.20433198]
["bitfinex","BTCUSD",1645639688867,0.00035245,38032.0,38031.0,0.51890016]
["bitfinex","BTCUSD",1645639689059,0.00035245,38032.0,38031.0,0.61890016]
["bitfinex","BTCUSD",1645639689060,4.856e-05,38032.0,38031.0,0.61890016]
["bitfinex","BTCUSD",1645639689258,4.856e-05,38032.0,38031.0,1.744554]
["bitfinex","BTCUSD",1645639689458,4.856e-05,38032.0,38031.0,1.89941315]
["bitfinex","BTCUSD",1645639689660,4.856e-05,38032.0,38031.0,1.62200016]
["bitfinex","BTCUSD",1645639689911,4.856e-05,38032.0,38031.0,0.61726818]
["bitfinex","BTCUSD",1645639690213,4.856e-05,38032.0,38031.0,0.48115953]
["bitfinex","BTCUSD",1645639690411,4.856e-05,38032.0,38031.0,0.2027]
["bitfinex","BTCUSD",1645639691113,4.856e-05,38032.0,38031.0,0.1027]
["bitfinex","BTCUSD",1645639691514,4.856e-05,38032.0,38031.0,0.4158489]
["bitfinex","BTCUSD",1645639692514,4.856e-05,38032.0,38031.0,0.32550746]
["bitfinex","BTCUSD",1645639692716,0.00017308,38032.0,38030.0,8.268e-05]
["bitfinex","BTCUSD",1645639693011,0.00017308,38032.0,38030.0,0.21574009]
["bitfinex","BTCUSD",1645639694254,0.00017308,38032.0,38030.0,0.26574009]
["bitfinex","BTCUSD",1645639694455,0.00017308,38032.0,38030.0,0.57888899]
["bitfinex","BTCUSD",1645639694856,0.00017308,38032.0,38030.0,0.26574009]
["bitfinex","BTCUSD",1645639695056,0.00017308,38032.0,38030.0,0.4733619]
["bitfinex","BTCUSD",1645639695257,0.00017308,38032.0,38031.0,0.3131489]
["bitfinex","BTCUSD",1645639696060,0.00017308,38032.0,38030.0,0.6963458]
["bitfinex","BTCUSD",1645639696259,0.25960173,38037.0,38030.0,0.48872399]
["bitfinex","BTCUSD",1645639696564,0.25960173,38037.0,38030.0,0.05025912]
["bitfinex","BTCUSD",1645639696860,0.22267392,38040.0,38030.0,8.268e-05]
["bitfinex","BTCUSD",1645639697059,0.22267392,38040.0,38032.0,0.00017643]
["bitfinex","BTCUSD",1645639697508,0.065775,38039.0,38032.0,0.00017643]
["bitfinex","BTCUSD",1645639697911,0.286776,38038.0,38030.0,0.00027905]
["bitfinex","BTCUSD",1645639698113,0.22261392,38037.0,38034.0,0.0001706]
["bitfinex","BTCUSD",1645639698511,0.36574,38035.0,38034.0,0.0001706]
["bitfinex","BTCUSD",1645639698812,0.58835392,38035.0,38034.0,0.0001706]
["bitfinex","BTCUSD",1645639699009,0.36574,38035.0,38034.0,0.0001706]
["bitfinex","BTCUSD",1645639699215,1.02330187,38035.0,38030.0,0.00027905]
["bitfinex","BTCUSD",1645639699409,1.02330187,38035.0,38033.0,0.0001706]
["bitfinex","BTCUSD",1645639699809,0.07479,38034.0,38033.0,0.0001706]
["bitfinex","BTCUSD",1645639700213,0.0878773,38034.0,38033.0,0.0001706]
["bitfinex","BTCUSD",1645639700409,0.0878773,38034.0,38030.0,0.00027905]
["bitfinex","BTCUSD",1645639700610,0.0878773,38034.0,38032.0,0.00017061]
["bitfinex","BTCUSD",1645639701656,0.0878773,38034.0,38030.0,0.23532094]
["bitfinex","BTCUSD",1645639701864,0.0878773,38034.0,38031.0,0.00013805]
["bitfinex","BTCUSD",1645639702659,0.1536613,38034.0,38032.0,0.00020254]
["bitfinex","BTCUSD",1645639703258,0.4668102,38034.0,38032.0,0.00020254]
["bitfinex","BTCUSD",1645639703558,0.6788889,38033.0,38032.0,0.00020254]
["bitfinex","BTCUSD",1645639703757,1.44426184,38033.0,38032.0,0.00020254]
["bitfinex","BTCUSD",1645639703957,1.1662489,38033.0,38032.0,0.00020254]
["bitfinex","BTCUSD",1645639704904,1.1640289,38033.0,38032.0,0.00020254]
["bitfinex","BTCUSD",1645639705907,1.5297689,38033.0,38032.0,0.00020254]
["bitfinex","BTCUSD",1645639706107,0.8293689,38033.0,38032.0,0.00020254]
["bitfinex","BTCUSD",1645639706307,0.22290527,38033.0,38032.0,0.00020254]
["bitfinex","BTCUSD",1645639706510,0.42656657,38034.0,38032.0,0.00020254]
["bitfinex","BTCUSD",1645639706706,0.58864527,38033.0,38032.0,0.00020254]
["bitfinex","BTCUSD",1645639706910,0.5694013,38034.0,38033.0,0.65047192]
["bitfinex","BTCUSD",1645639707107,1.3608013,38034.0,38033.0,0.65047192]
["bitfinex","BTCUSD",1645639707307,1.4608013,38034.0,38033.0,0.65047192]
["bitfinex","BTCUSD",1645639707506,0.6604013,38034.0,38033.0,0.65047192]
["bitfinex","BTCUSD",1645639707707,1.55994629,38034.0,38033.0,0.65047192]
["bitfinex","BTCUSD",1645639708109,2.08233335,38034.0,38033.0,0.65047192]
["bitfinex","BTCUSD",1645639708306,2.36097895,38034.0,38033.0,0.65047192]
["bitfinex","BTCUSD",1645639708762,1.56058732,38034.0,38033.0,0.65047192]
["bitfinex","BTCUSD",1645639709159,1.56058732,38034.0,38033.0,0.06080938]
["bitfinex","BTCUSD",1645639709160,2.08233335,38034.0,38033.0,0.06080938]
["bitfinex","BTCUSD",1645639709759,1.28193335,38034.0,38033.0,0.06080938]
["bitfinex","BTCUSD",1645639710160,2.08233335,38034.0,38033.0,0.06080938]
["bitfinex","BTCUSD",1645639710561,0.8004,38032.0,38030.0,2.68e-06]
["bitfinex","BTCUSD",1645639710760,1.75955119,38031.0,38022.0,0.00110268]
["bitfinex","BTCUSD",1645639710960,0.28876299,38027.0,38022.0,0.00110268]
["bitfinex","BTCUSD",1645639711161,0.00506,38026.0,38022.0,0.00110268]
["bitfinex","BTCUSD",1645639711360,0.31979452,38026.0,38022.0,0.00110268]
["bitfinex","BTCUSD",1645639711561,0.27300042,38025.0,38022.0,0.00110268]
["bitfinex","BTCUSD",1645639711962,0.43829971,38026.0,38013.0,0.24993441]
["bitfinex","BTCUSD",1645639711963,0.36574,38024.0,38013.0,0.20623709]
["bitfinex","BTCUSD",1645639712166,0.2452,38030.0,38020.0,0.1]
["bitfinex","BTCUSD",1645639712414,0.0095,38029.0,38020.0,0.1]
["bitfinex","BTCUSD",1645639712610,0.0095,38029.0,38017.0,0.22280746]
["bitfinex","BTCUSD",1645639712809,0.0095,38029.0,38024.0,0.24938302]
["bitfinex","BTCUSD",1645639713011,0.0095,38029.0,38020.0,0.34257061]
["bitfinex","BTCUSD",1645639713012,0.3339531,38028.0,38020.0,0.34257061]
["bitfinex","BTCUSD",1645639713210,0.0095,38029.0,38025.0,0.23365065]
["bitfinex","BTCUSD",1645639713614,0.0095,38029.0,38025.0,0.33365065]
["bitfinex","BTCUSD",1645639713909,0.0095,38029.0,38025.0,0.43809645]
["bitfinex","BTCUSD",1645639714110,0.31626474,38031.0,38025.0,0.405458]
["bitfinex","BTCUSD",1645639715109,0.31626474,38031.0,38026.0,0.00014411]
["bitfinex","BTCUSD",1645639715510,1.11666474,38031.0,38026.0,0.00014411]
["bitfinex","BTCUSD",1645639715710,1.33665261,38031.0,38026.0,0.00014411]
["bitfinex","BTCUSD",1645639715917,0.22295699,38030.0,38026.0,0.00014411]
["bitfinex","BTCUSD",1645639716161,0.22295699,38030.0,38018.0,0.1044]
["bitfinex","BTCUSD",1645639716162,1.11369562,38029.0,38018.0,0.1044]
["bitfinex","BTCUSD",1645639716361,0.31329562,38029.0,38021.0,0.22850671]
["bitfinex","BTCUSD",1645639716562,0.53625261,38029.0,38026.0,0.00015512]
["bitfinex","BTCUSD",1645639716762,0.31329562,38029.0,38026.0,0.00015512]
["bitfinex","BTCUSD",1645639717367,0.31329562,38029.0,38018.0,0.1044]
["bitfinex","BTCUSD",1645639717567,0.31329562,38029.0,38004.0,0.0011]
["bitfinex","BTCUSD",1645639717568,0.1,38020.0,38004.0,0.0011]
["bitfinex","BTCUSD",1645639717767,0.36574,38012.0,38004.0,0.0011]
["bitfinex","BTCUSD",1645639717965,0.1,38013.0,38002.0,0.0031]
["bitfinex","BTCUSD",1645639717966,1.6,38009.0,38002.0,0.0031]
["bitfinex","BTCUSD",1645639718163,0.8004,38006.0,38000.0,0.0021]
["bitfinex","BTCUSD",1645639718363,1.6,38007.0,38000.0,0.0021]
["bitfinex","BTCUSD",1645639718364,0.8004,38004.0,38000.0,0.0021]
["bitfinex","BTCUSD",1645639718566,0.64286006,38003.0,38000.0,0.0021]
["bitfinex","BTCUSD",1645639718766,0.065839,38002.0,38000.0,0.0021]
["bitfinex","BTCUSD",1645639719165,0.32971474,38003.0,38000.0,0.0021]
["bitfinex","BTCUSD",1645639719367,0.0097,38003.0,38000.0,0.0021]
["bitfinex","BTCUSD",1645639720016,0.0047,38003.0,38002.0,0.22368765]
["bitfinex","BTCUSD",1645639720211,0.32918946,38006.0,38002.0,0.53457077]
["bitfinex","BTCUSD",1645639720411,0.14474677,38011.0,38003.0,0.31088312]
["bitfinex","BTCUSD",1645639720914,0.14474677,38011.0,38002.0,0.22368765]
["bitfinex","BTCUSD",1645639721310,0.065828,38007.0,38002.0,0.22368765]
["bitfinex","BTCUSD",1645639722409,0.065828,38007.0,38000.0,0.0021]
["bitfinex","BTCUSD",1645639722410,0.06582976,38006.0,38000.0,0.0021]
["bitfinex","BTCUSD",1645639722910,0.00021501,38003.0,38000.0,0.0021]
["bitfinex","BTCUSD",1645639723313,1.6,38001.0,37993.0,0.0089]
["bitfinex","BTCUSD",1645639723512,0.065839,38002.0,37993.0,0.0089]
["bitfinex","BTCUSD",1645639723513,0.0660532,38003.0,37998.0,0.23929774]
["bitfinex","BTCUSD",1645639723762,0.00021501,38003.0,38000.0,0.00016652]
["bitfinex","BTCUSD",1645639723959,0.00021501,38003.0,37994.0,0.00376617]
["bitfinex","BTCUSD",1645639724161,0.40293243,38002.0,37994.0,0.00376617]
["bitfinex","BTCUSD",1645639724558,0.61683296,38002.0,37995.0,0.19907464]
["bitfinex","BTCUSD",1645639725159,0.55099796,38002.0,37995.0,0.19907464]
["bitfinex","BTCUSD",1645639725559,0.33709743,38002.0,37995.0,0.19907464]
["bitfinex","BTCUSD",1645639727608,0.40293343,38002.0,37994.0,0.0031]
["bitfinex","BTCUSD",1645639727811,1.6,38000.0,37993.0,0.25487302]
["bitfinex","BTCUSD",1645639728207,1.6,38000.0,37993.0,0.0059]
["bitfinex","BTCUSD",1645639728410,1.6,38000.0,37988.0,0.0021]
["bitfinex","BTCUSD",1645639728411,1.6,37999.0,37985.0,0.001]
["bitfinex","BTCUSD",1645639728612,1.6619,37999.0,37995.0,0.00016612]
["bitfinex","BTCUSD",1645639729412,1.79358958,37999.0,37995.0,0.00016612]
["bitfinex","BTCUSD",1645639729616,0.30585892,37998.0,37985.0,0.001]
["bitfinex","BTCUSD",1645639729811,1.6,37997.0,37984.0,0.00186612]
["bitfinex","BTCUSD",1645639730010,1.65,37997.0,37989.0,0.00066459]
["bitfinex","BTCUSD",1645639730210,0.22481256,37984.0,37982.0,0.0463642]
["bitfinex","BTCUSD",1645639730415,0.1958016,37983.0,37982.0,0.0413642]
["bitfinex","BTCUSD",1645639730615,0.0658552,37990.0,37987.0,0.24200523]
["bitfinex","BTCUSD",1645639730616,0.27908254,37989.0,37987.0,0.24200523]
["bitfinex","BTCUSD",1645639730809,0.0658552,37990.0,37987.0,0.24200523]
["bitfinex","BTCUSD",1645639730810,0.1317131,37994.0,37987.0,0.24200523]
["bitfinex","BTCUSD",1645639731011,1.6,37996.0,37987.0,0.24200523]
["bitfinex","BTCUSD",1645639731858,0.31794942,37994.0,37993.0,0.19260776]
["bitfinex","BTCUSD",1645639732059,1.6,37996.0,37993.0,0.19260776]
["bitfinex","BTCUSD",1645639732262,0.0092,37999.0,37993.0,0.19260776]
["bitfinex","BTCUSD",1645639732463,0.03,38000.0,37993.0,0.19260776]
["bitfinex","BTCUSD",1645639732464,0.03,38000.0,37994.0,0.31088312]
["bitfinex","BTCUSD",1645639732859,0.00031406,37998.0,37991.0,0.0527]
["bitfinex","BTCUSD",1645639733059,0.31532856,37997.0,37991.0,0.0527]
["bitfinex","BTCUSD",1645639733264,0.00031406,37998.0,37994.0,0.26661973]
["bitfinex","BTCUSD",1645639733459,0.00035191,37996.0,37994.0,0.26661973]
["bitfinex","BTCUSD",1645639733660,0.00035191,37996.0,37987.0,0.00016408]
["bitfinex","BTCUSD",1645639734463,0.18691438,37998.0,37987.0,0.021083]
["bitfinex","BTCUSD",1645639734662,0.28458984,37993.0,37987.0,0.010542]
["bitfinex","BTCUSD",1645639734922,0.00031406,37998.0,37997.0,0.56192059]
["bitfinex","BTCUSD",1645639735718,0.2658995,37998.0,37997.0,0.56192059]
["bitfinex","BTCUSD",1645639735923,0.00031406,37998.0,37997.0,0.56192059]
["bitfinex","BTCUSD",1645639736119,0.00031406,37998.0,37997.0,0.78668469]
["bitfinex","BTCUSD",1645639738020,0.00014235,37998.0,37997.0,0.78668469]
["bitfinex","BTCUSD",1645639738220,0.00014235,37998.0,37997.0,0.78168469]
["bitfinex","BTCUSD",1645639740761,0.00014235,37998.0,37997.0,0.78132427]
["bitfinex","BTCUSD",1645639741363,0.00014235,37998.0,37997.0,0.88402427]
["bitfinex","BTCUSD",1645639741565,0.00014235,37998.0,37997.0,0.98402427]
["bitfinex","BTCUSD",1645639742541,0.00014235,37998.0,37997.0,0.89456227]
["bitfinex","BTCUSD",1645639742741,0.00014235,37998.0,37997.0,0.88402427]
["bitfinex","BTCUSD",1645639742942,41.01597573,37997.0,37996.0,0.011538]
["bitfinex","BTCUSD",1645639743142,41.01597573,37997.0,37996.0,0.21418896]
["bitfinex","BTCUSD",1645639743344,41.01597573,37997.0,37996.0,0.32468604]
["bitfinex","BTCUSD",1645639743546,41.01597573,37997.0,37996.0,0.37418538]
["bitfinex","BTCUSD",1645639743742,41.01597573,37997.0,37996.0,0.36759427]
["bitfinex","BTCUSD",1645639744043,40.71635325,37997.0,37996.0,0.26545385]
["bitfinex","BTCUSD",1645639744241,40.71635325,37997.0,37996.0,0.30535096]
["bitfinex","BTCUSD",1645639744744,40.71635325,37997.0,37996.0,0.1027]
["bitfinex","BTCUSD",1645639745144,40.71635325,37997.0,37996.0,0.0927]
["bitfinex","BTCUSD",1645639745543,40.71635325,37997.0,37996.0,0.2862105]
["bitfinex","BTCUSD",1645639745944,40.42050558,37997.0,37996.0,0.2862105]
["bitfinex","BTCUSD",1645639746364,40.42050558,37997.0,37996.0,0.2967485]
["bitfinex","BTCUSD",1645639746566,40.42050558,37997.0,37996.0,0.2862105]
["bitfinex","BTCUSD",1645639746764,39.52736337,37997.0,37996.0,0.0927]
["bitfinex","BTCUSD",1645639747365,39.52736337,37997.0,37996.0,0.0877]
["bitfinex","BTCUSD",1645639747767,39.52736337,37997.0,37996.0,0.0527]
["bitfinex","BTCUSD",1645639747768,39.8622011,37997.0,37996.0,0.0527]
["bitfinex","BTCUSD",1645639748068,39.52755587,37997.0,37996.0,0.03891029]
["bitfinex","BTCUSD",1645639749066,39.81077822,37997.0,37996.0,0.03891029]
["bitfinex","BTCUSD",1645639749768,39.81077822,37997.0,37996.0,0.13891029]
["bitfinex","BTCUSD",1645639750214,39.81077822,37997.0,37996.0,0.14944829]
["bitfinex","BTCUSD",1645639750414,39.81077822,37997.0,37996.0,0.14505234]
["bitfinex","BTCUSD",1645639750415,38.78324151,37997.0,37996.0,0.14505234]
["bitfinex","BTCUSD",1645639750615,38.78324151,37997.0,37996.0,0.94545234]
["bitfinex","BTCUSD",1645639750817,38.78324151,37997.0,37996.0,1.26122708]
["bitfinex","BTCUSD",1645639751018,38.78324151,37997.0,37996.0,0.94545234]
["bitfinex","BTCUSD",1645639751816,38.78324151,37997.0,37996.0,0.13391029]
["bitfinex","BTCUSD",1645639752017,38.78324151,37997.0,37996.0,0.03391029]
["bitfinex","BTCUSD",1645639752815,38.78324151,37997.0,37996.0,0.83431029]
["bitfinex","BTCUSD",1645639753016,38.78362807,37997.0,37996.0,0.83431029]
["bitfinex","BTCUSD",1645639753218,38.78362807,37997.0,37996.0,0.93431029]
["bitfinex","BTCUSD",1645639753416,38.78362807,37997.0,37994.0,0.22413213]
["bitfinex","BTCUSD",1645639753671,38.78362807,37997.0,37989.0,0.00016463]
["bitfinex","BTCUSD",1645639753672,1.6,37995.0,37989.0,0.00016463]
["bitfinex","BTCUSD",1645639753878,1.6,37995.0,37985.0,0.27832392]
["bitfinex","BTCUSD",1645639753879,0.3189246,37994.0,37985.0,0.27832392]
["bitfinex","BTCUSD",1645639754067,0.3189246,37994.0,37983.0,0.0009]
["bitfinex","BTCUSD",1645639754273,0.0096,37993.0,37987.0,0.010541]
["bitfinex","BTCUSD",1645639754470,0.27865126,37992.0,37987.0,0.010541]
["bitfinex","BTCUSD",1645639754671,0.27865126,37992.0,37983.0,0.0009]
["bitfinex","BTCUSD",1645639754672,0.0999997,37988.0,37983.0,0.0009]
["bitfinex","BTCUSD",1645639754867,0.0999997,37988.0,37982.0,0.0413642]
["bitfinex","BTCUSD",1645639754868,0.33135126,37992.0,37982.0,0.0413642]
["bitfinex","BTCUSD",1645639754869,0.3189246,37987.0,37982.0,0.0413642]
["bitfinex","BTCUSD",1645639755267,0.4189243,37991.0,37982.0,0.0413642]
["bitfinex","BTCUSD",1645639755468,0.0096,37993.0,37982.0,0.0413642]
["bitfinex","BTCUSD",1645639755668,1.6,37995.0,37982.0,0.0413642]
["bitfinex","BTCUSD",1645639755669,0.0527,37990.0,37982.0,0.0413642]
["bitfinex","BTCUSD",1645639755868,0.3189246,37994.0,37982.0,0.0413642]
["bitfinex","BTCUSD",1645639755869,0.0527,37989.0,37982.0,0.0413642]
["bitfinex","BTCUSD",1645639756472,0.0527,37989.0,37985.0,0.37889594]
["bitfinex","BTCUSD",1645639756670,0.24968389,37990.0,37985.0,0.0653658]
["bitfinex","BTCUSD",1645639757068,0.24968389,37990.0,37984.0,0.00015642]
["bitfinex","BTCUSD",1645639757717,0.32992579,37984.0,37982.0,0.0413642]
["bitfinex","BTCUSD",1645639757917,0.00013621,37991.0,37989.0,0.00017914]
["bitfinex","BTCUSD",1645639761463,0.28429738,37990.0,37989.0,0.00017914]
["bitfinex","BTCUSD",1645639761764,0.00013621,37991.0,37989.0,0.00017914]
["bitfinex","BTCUSD",1645639761961,0.00013621,37991.0,37989.0,0.02126014]
["bitfinex","BTCUSD",1645639762361,0.00013621,37991.0,37989.0,0.27873912]
["bitfinex","BTCUSD",1645639762562,0.00013621,37991.0,37989.0,0.32873912]
["bitfinex","BTCUSD",1645639762960,0.29275117,37991.0,37989.0,0.32873912]
["bitfinex","BTCUSD",1645639763160,1.60034897,37995.0,37990.0,0.27855998]
["bitfinex","BTCUSD",1645639763362,0.00034897,37995.0,37991.0,0.31769114]
["bitfinex","BTCUSD",1645639763562,0.00034897,37995.0,37993.0,0.27855998]
["bitfinex","BTCUSD",1645639763761,0.00013623,37996.0,37992.0,0.27855998]
["bitfinex","BTCUSD",1645639763962,0.00013623,37996.0,37994.0,0.22307858]
["bitfinex","BTCUSD",1645639764163,0.2925133,37996.0,37995.0,0.22307858]
["bitfinex","BTCUSD",1645639764563,0.2925133,37996.0,37994.0,0.27307858]
["bitfinex","BTCUSD",1645639764764,0.2925133,37996.0,37994.0,0.22307858]
["bitfinex","BTCUSD",1645639765221,0.2925133,37996.0,37993.0,0.27307858]
["bitfinex","BTCUSD",1645639765424,0.2925133,37996.0,37993.0,0.22307858]
["bitfinex","BTCUSD",1645639765621,0.2875133,37996.0,37994.0,0.22307858]
["bitfinex","BTCUSD",1645639766022,0.2875133,37996.0,37993.0,0.22307858]
["bitfinex","BTCUSD",1645639767028,0.2875133,37996.0,37994.0,0.22307858]
["bitfinex","BTCUSD",1645639767627,0.31769114,37995.0,37992.0,0.22307858]
["bitfinex","BTCUSD",1645639767825,0.31769114,37995.0,37993.0,0.22307858]
["bitfinex","BTCUSD",1645639768026,0.41769084,37995.0,37994.0,0.00017796]
["bitfinex","BTCUSD",1645639768226,0.60534083,37996.0,37994.0,0.00017796]
["bitfinex","BTCUSD",1645639768425,0.28764969,37996.0,37994.0,0.00017796]
["bitfinex","BTCUSD",1645639768664,0.0999997,37995.0,37994.0,0.00017796]
["bitfinex","BTCUSD",1645639768868,0.60534083,37996.0,37994.0,0.00017796]
["bitfinex","BTCUSD",1645639769066,0.0999997,37995.0,37994.0,0.00017796]
["bitfinex","BTCUSD",1645639769671,0.60534083,37996.0,37994.0,0.00017796]
["bitfinex","BTCUSD",1645639769867,0.28764969,37996.0,37994.0,0.00017796]
["bitfinex","BTCUSD",1645639770067,0.28795178,37996.0,37994.0,0.00017796]
["bitfinex","BTCUSD",1645639771068,0.28764969,37996.0,37994.0,0.00017796]
["bitfinex","BTCUSD",1645639772911,0.2875133,37996.0,37994.0,0.00017796]
["bitfinex","BTCUSD",1645639773512,0.2875133,37996.0,37994.0,0.23130579]
["bitfinex","BTCUSD",1645639773715,38.78324151,37997.0,37994.0,0.50438437]
["bitfinex","BTCUSD",1645639773716,38.78358839,37997.0,37994.0,0.50438437]
["bitfinex","BTCUSD",1645639773915,38.03915682,37997.0,37996.0,0.27855998]
["bitfinex","BTCUSD",1645639774314,38.03915682,37997.0,37996.0,0.32883245]
["bitfinex","BTCUSD",1645639774715,38.03915682,37997.0,37995.0,0.33427198]
["bitfinex","BTCUSD",1645639774919,38.03915682,37997.0,37994.0,0.61557777]
["bitfinex","BTCUSD",1645639774920,38.03880994,37997.0,37994.0,0.61557777]
["bitfinex","BTCUSD",1645639775116,38.03880994,37997.0,37995.0,0.33427198]
["bitfinex","BTCUSD",1645639775316,38.03880994,37997.0,37995.0,1.07115409]
["bitfinex","BTCUSD",1645639775820,38.03880994,37997.0,37995.0,1.06615409]
["bitfinex","BTCUSD",1645639776020,38.03880994,37997.0,37996.0,0.0485]
["bitfinex","BTCUSD",1645639777781,38.03880994,37997.0,37996.0,0.05934712]
["bitfinex","BTCUSD",1645639778080,38.03880994,37997.0,37995.0,0.69878646]
["bitfinex","BTCUSD",1645639778281,38.03880994,37997.0,37996.0,1.16159102]
["bitfinex","BTCUSD",1645639778483,37.14563979,37997.0,37996.0,1.10970956]
["bitfinex","BTCUSD",1645639778882,37.14563979,37997.0,37996.0,1.15970956]
["bitfinex","BTCUSD",1645639779484,37.14563979,37997.0,37996.0,1.3491988]
["bitfinex","BTCUSD",1645639779685,37.14563979,37997.0,37996.0,2.1991988]
["bitfinex","BTCUSD",1645639779686,31.07503862,37997.0,37996.0,2.1991988]
["bitfinex","BTCUSD",1645639779930,31.07503862,37997.0,37996.0,2.22517191]
["bitfinex","BTCUSD",1645639780528,31.07503862,37997.0,37996.0,0.33528267]
["bitfinex","BTCUSD",1645639780732,31.07503862,37997.0,37995.0,1.08902526]
["bitfinex","BTCUSD",1645639780931,31.07503862,37997.0,37995.0,0.69878646]
["bitfinex","BTCUSD",1645639781630,0.24099777,37996.0,37995.0,0.69878646]
["bitfinex","BTCUSD",1645639781831,0.24099777,37996.0,37995.0,0.70932446]
["bitfinex","BTCUSD",1645639782227,0.24099777,37996.0,37995.0,0.69878646]
["bitfinex","BTCUSD",1645639782428,31.07503862,37997.0,37995.0,0.69878646]
["bitfinex","BTCUSD",1645639782834,31.07503862,37997.0,37996.0,1.68293804]
["bitfinex","BTCUSD",1645639783029,31.07503862,37997.0,37996.0,1.73143804]
["bitfinex","BTCUSD",1645639783229,31.07503862,37997.0,37996.0,1.39119924]
["bitfinex","BTCUSD",1645639783685,31.07503862,37997.0,37996.0,2.01822821]
["bitfinex","BTCUSD",1645639783884,31.07503862,37997.0,37996.0,1.62802456]
["bitfinex","BTCUSD",1645639784085,31.07503862,37997.0,37996.0,1.67802456]
["bitfinex","BTCUSD",1645639784686,31.07503862,37997.0,37996.0,1.97651886]
["bitfinex","BTCUSD",1645639786388,31.07489413,37997.0,37996.0,1.54355594]
["bitfinex","BTCUSD",1645639786587,31.07489413,37997.0,37996.0,0.93349913]
["bitfinex","BTCUSD",1645639786789,31.07489413,37997.0,37996.0,0.48532532]
["bitfinex","BTCUSD",1645639786987,31.07489413,37997.0,37996.0,0.94236775]
["bitfinex","BTCUSD",1645639787188,31.07489413,37997.0,37996.0,1.00816675]
["bitfinex","BTCUSD",1645639787419,31.07489413,37997.0,37996.0,2.06974091]
["bitfinex","BTCUSD",1645639787818,31.07489413,37997.0,37996.0,1.35172897]
["bitfinex","BTCUSD",1645639788028,31.07489413,37997.0,37996.0,1.28592997]
["bitfinex","BTCUSD",1645639788220,31.07489413,37997.0,37996.0,1.73129121]
["bitfinex","BTCUSD",1645639788519,30.1817586,37997.0,37996.0,1.79709021]
["bitfinex","BTCUSD",1645639788720,30.1817586,37997.0,37996.0,1.56026489]
["bitfinex","BTCUSD",1645639788919,30.1817586,37997.0,37996.0,0.19870465]
["bitfinex","BTCUSD",1645639789120,30.1817586,37997.0,37996.0,0.24870465]
["bitfinex","BTCUSD",1645639789721,30.1817586,37997.0,37996.0,0.67724996]
["bitfinex","BTCUSD",1645639789919,30.1808553,37997.0,37996.0,0.15338796]
["bitfinex","BTCUSD",1645639790120,30.1808553,37997.0,37996.0,0.05]
["bitfinex","BTCUSD",1645639790321,30.1808553,37997.0,37996.0,0.0985]
["bitfinex","BTCUSD",1645639791371,30.1808553,37997.0,37996.0,0.1985]
["bitfinex","BTCUSD",1645639791967,30.1808553,37997.0,37996.0,0.9989]
["bitfinex","BTCUSD",1645639792772,30.1758553,37997.0,37996.0,0.99910492]
["bitfinex","BTCUSD",1645639792971,30.1758553,37997.0,37996.0,1.69910492]
["bitfinex","BTCUSD",1645639793771,30.1758553,37997.0,37996.0,1.91490395]
["bitfinex","BTCUSD",1645639793972,30.1758553,37997.0,37996.0,1.94087706]
["bitfinex","BTCUSD",1645639794270,30.1758553,37997.0,37996.0,1.99087706]
["bitfinex","BTCUSD",1645639795625,30.1758553,37997.0,37996.0,2.19067706]
["bitfinex","BTCUSD",1645639796126,30.1758553,37997.0,37996.0,1.99087706]
["bitfinex","BTCUSD",1645639797529,30.1758553,37997.0,37996.0,2.00141106]
["bitfinex","BTCUSD",1645639797728,30.1758553,37997.0,37996.0,2.00120614]
["bitfinex","BTCUSD",1645639798128,30.1758553,37997.0,37996.0,1.99067214]
["bitfinex","BTCUSD",1645639798532,29.28278141,37997.0,37996.0,1.99067214]
["bitfinex","BTCUSD",1645639798774,29.28278141,37997.0,37996.0,2.38067434]
["bitfinex","BTCUSD",1645639800380,29.28278141,37997.0,37996.0,1.99067214]
["bitfinex","BTCUSD",1645639800579,29.28278141,37997.0,37996.0,2.38067434]
["bitfinex","BTCUSD",1645639800879,29.28278141,37997.0,37996.0,2.23067434]
["bitfinex","BTCUSD",1645639801082,29.28278141,37997.0,37996.0,1.99067214]
["bitfinex","BTCUSD",1645639801279,29.28278141,37997.0,37996.0,2.00120714]
["bitfinex","BTCUSD",1645639802179,29.28278141,37997.0,37996.0,2.20100714]
["bitfinex","BTCUSD",1645639802619,29.28278141,37997.0,37996.0,2.19047214]
["bitfinex","BTCUSD",1645639802818,29.28278141,37997.0,37996.0,1.99067214]
["bitfinex","BTCUSD",1645639803120,29.60735389,37997.0,37996.0,1.99067214]
["bitfinex","BTCUSD",1645639803319,29.60735389,37997.0,37996.0,1.84067214]
["bitfinex","BTCUSD",1645639803520,29.60735389,37997.0,37996.0,2.01449903]
["bitfinex","BTCUSD",1645639803726,29.60735389,37997.0,37996.0,1.61469903]
["bitfinex","BTCUSD",1645639804119,29.27899683,37997.0,37996.0,1.5489]
["bitfinex","BTCUSD",1645639804920,29.27899683,37997.0,37996.0,1.7489]
["bitfinex","BTCUSD",1645639805321,29.27899683,37997.0,37996.0,0.210535]
["bitfinex","BTCUSD",1645639805522,29.27899683,37997.0,37996.0,0.2100836]
["bitfinex","BTCUSD",1645639805722,29.27899683,37997.0,37996.0,0.8004]
["bitfinex","BTCUSD",1645639806371,29.27899683,37997.0,37995.0,0.69878646]
["bitfinex","BTCUSD",1645639806967,29.27899683,37997.0,37995.0,0.74878646]
["bitfinex","BTCUSD",1645639807164,29.27899683,37997.0,37995.0,0.79878646]
["bitfinex","BTCUSD",1645639808467,29.27899683,37997.0,37995.0,1.59918646]
["bitfinex","BTCUSD",1645639808671,28.3858452,37997.0,37996.0,0.9004]
["bitfinex","BTCUSD",1645639808871,28.3858452,37997.0,37996.0,0.9489]
["bitfinex","BTCUSD",1645639809267,28.3858452,37997.0,37996.0,1.26583415]
["bitfinex","BTCUSD",1645639809466,28.3858452,37997.0,37996.0,1.46132371]
["bitfinex","BTCUSD",1645639809666,28.3858452,37997.0,37996.0,1.52712547]
["bitfinex","BTCUSD",1645639810521,28.3857052,37997.0,37996.0,1.52712547]
["bitfinex","BTCUSD",1645639810920,28.3857052,37997.0,37996.0,1.55309858]
["bitfinex","BTCUSD",1645639811742,2.95213218,37997.0,37996.0,1.70779858]
["bitfinex","BTCUSD",1645639811928,0.7394,38027.0,38000.0,0.82661]
["bitfinex","BTCUSD",1645639812123,0.0999997,38028.0,38017.0,0.8004]
["bitfinex","BTCUSD",1645639812324,0.2494,38032.0,38019.0,0.8004]
["bitfinex","BTCUSD",1645639812522,0.2494,38032.0,38021.0,0.8004]
["bitfinex","BTCUSD",1645639812724,0.21489769,38030.0,38022.0,0.8004]
["bitfinex","BTCUSD",1645639812922,0.0999997,38029.0,38022.0,0.8004]
["bitfinex","BTCUSD",1645639813121,0.0999997,38029.0,38023.0,0.1]
["bitfinex","BTCUSD",1645639813321,0.21489769,38030.0,38023.0,0.1]
["bitfinex","BTCUSD",1645639813677,0.21489769,38030.0,38024.0,0.0985]
["bitfinex","BTCUSD",1645639814078,0.00178887,38023.0,38022.0,0.1]
["bitfinex","BTCUSD",1645639814274,0.00178887,38023.0,38022.0,0.9004]
["bitfinex","BTCUSD",1645639814776,0.00178887,38023.0,38022.0,0.1]
["bitfinex","BTCUSD",1645639815176,0.00178887,38023.0,38018.0,0.1]
["bitfinex","BTCUSD",1645639815177,0.29300192,38022.0,38018.0,0.1]
["bitfinex","BTCUSD",1645639815475,0.00178887,38023.0,38019.0,0.0485]
["bitfinex","BTCUSD",1645639815674,0.00178887,38023.0,38020.0,0.0485]
["bitfinex","BTCUSD",1645639815876,0.00178887,38023.0,38018.0,0.0485]
["bitfinex","BTCUSD",1645639816475,0.34821878,38023.0,38018.0,0.0485]
["bitfinex","BTCUSD",1645639816681,0.00178887,38023.0,38019.0,0.115772]
["bitfinex","BTCUSD",1645639816877,0.00178887,38023.0,38018.0,0.1485]
["bitfinex","BTCUSD",1645639817077,0.00178887,38023.0,38019.0,0.8004]
["bitfinex","BTCUSD",1645639817520,0.00178887,38023.0,38018.0,0.1485]
["bitfinex","BTCUSD",1645639817922,0.00178887,38023.0,38022.0,0.00017141]
["bitfinex","BTCUSD",1645639818120,0.00178887,38023.0,38022.0,1.23919867]
["bitfinex","BTCUSD",1645639818321,0.2389,38033.0,38022.0,1.22186096]
["bitfinex","BTCUSD",1645639818621,0.2389,38033.0,38027.0,0.8004]
["bitfinex","BTCUSD",1645639818622,0.00137766,38028.0,38027.0,0.8004]
["bitfinex","BTCUSD",1645639818821,0.00137766,38028.0,38027.0,0.1485]
["bitfinex","BTCUSD",1645639819023,0.00123156,38028.0,38027.0,0.1985]
["bitfinex","BTCUSD",1645639819328,0.7219,38038.0,38027.0,0.1985]
["bitfinex","BTCUSD",1645639819329,0.0999997,38037.0,38027.0,1.11465]
["bitfinex","BTCUSD",1645639819520,0.0999997,38037.0,38027.0,1.43902726]
["bitfinex","BTCUSD",1645639819722,0.0999997,38037.0,38028.0,0.9128302]
["bitfinex","BTCUSD",1645639819922,0.0999997,38037.0,38030.0,0.8004]
["bitfinex","BTCUSD",1645639820223,0.0999997,38037.0,38032.0,0.8004]
["bitfinex","BTCUSD",1645639820224,0.35154818,38034.0,38032.0,0.8004]
["bitfinex","BTCUSD",1645639820420,0.45764571,38036.0,38033.0,0.1]
["bitfinex","BTCUSD",1645639820620,0.45738471,38036.0,38033.0,0.165748]
["bitfinex","BTCUSD",1645639820821,0.45738471,38036.0,38033.0,0.265748]
["bitfinex","BTCUSD",1645639820822,0.0999997,38035.0,38033.0,0.265748]
["bitfinex","BTCUSD",1645639821478,0.25509999,38034.0,38032.0,0.0485]
["bitfinex","BTCUSD",1645639821676,0.0999997,38033.0,38032.0,0.0485]
["bitfinex","BTCUSD",1645639823078,0.0999997,38033.0,38026.0,0.00095488]
["bitfinex","BTCUSD",1645639823079,0.49012696,38033.0,38026.0,0.00095488]
["bitfinex","BTCUSD",1645639823277,0.0999997,38027.0,38026.0,4.88e-06]
["bitfinex","BTCUSD",1645639823478,0.32982088,38027.0,38026.0,4.88e-06]
["bitfinex","BTCUSD",1645639823681,0.0999997,38027.0,38026.0,4.88e-06]
["bitfinex","BTCUSD",1645639824076,0.46990647,38027.0,38026.0,4.88e-06]
["bitfinex","BTCUSD",1645639824277,0.0999997,38027.0,38018.0,0.0009]
["bitfinex","BTCUSD",1645639824580,0.1,38029.0,38018.0,0.0009]
["bitfinex","BTCUSD",1645639824581,0.0999997,38019.0,38018.0,0.0009]
["bitfinex","BTCUSD",1645639824776,0.19417888,38016.0,38014.0,0.06577956]
["bitfinex","BTCUSD",1645639825028,0.19417888,38016.0,38013.0,0.263102]
["bitfinex","BTCUSD",1645639825425,0.43381745,38016.0,38013.0,0.2626508]
["bitfinex","BTCUSD",1645639825626,0.43381745,38016.0,38014.0,0.05]
["bitfinex","BTCUSD",1645639826026,0.53381715,38016.0,38014.0,0.05]
["bitfinex","BTCUSD",1645639826229,0.225,38025.0,38012.0,0.05]
["bitfinex","BTCUSD",1645639826230,0.0999997,38020.0,38013.0,0.1446336]
["bitfinex","BTCUSD",1645639826425,0.0999997,38020.0,38016.0,0.01424895]
["bitfinex","BTCUSD",1645639826627,0.0999997,38017.0,38016.0,0.01424895]
["bitfinex","BTCUSD",1645639826827,0.225,38025.0,38016.0,0.01424895]
["bitfinex","BTCUSD",1645639827028,0.0999997,38017.0,38016.0,0.01424895]
["bitfinex","BTCUSD",1645639827233,0.22360846,38013.0,38012.0,0.0127574]
["bitfinex","BTCUSD",1645639827430,0.20977688,38016.0,38012.0,0.0127574]
["bitfinex","BTCUSD",1645639827831,0.0999997,38019.0,38013.0,0.065781]
["bitfinex","BTCUSD",1645639828031,0.225,38025.0,38016.0,0.065776]
["bitfinex","BTCUSD",1645639828233,0.0999997,38017.0,38016.0,0.065776]
["bitfinex","BTCUSD",1645639828433,0.28920881,38024.0,38016.0,0.065776]
["bitfinex","BTCUSD",1645639828672,0.30533155,38018.0,38016.0,0.065776]
["bitfinex","BTCUSD",1645639828870,0.30792326,38018.0,38014.0,0.05]
["bitfinex","BTCUSD",1645639829070,0.30792326,38018.0,38016.0,0.02375336]
["bitfinex","BTCUSD",1645639829270,0.30792326,38018.0,38017.0,0.01238001]
["bitfinex","BTCUSD",1645639829672,0.30792326,38018.0,38013.0,0.182462]
["bitfinex","BTCUSD",1645639829875,0.49361268,38018.0,38017.0,0.01067614]
["bitfinex","BTCUSD",1645639830074,0.49361268,38018.0,38015.0,0.01102047]
["bitfinex","BTCUSD",1645639830274,0.0999997,38016.0,38014.0,0.00015455]
["bitfinex","BTCUSD",1645639831375,0.27062649,38015.0,38011.0,0.06578184]
["bitfinex","BTCUSD",1645639831581,0.65404479,38015.0,38013.0,4.56e-06]
["bitfinex","BTCUSD",1645639831775,0.30792356,38018.0,38013.0,4.56e-06]
["bitfinex","BTCUSD",1645639831776,0.3834183,38017.0,38013.0,4.56e-06]
["bitfinex","BTCUSD",1645639831975,0.30792356,38018.0,38013.0,4.56e-06]
["bitfinex","BTCUSD",1645639832175,2.27196302,38014.0,38013.0,4.56e-06]
["bitfinex","BTCUSD",1645639832640,2.27196302,38014.0,38005.0,0.22278955]
["bitfinex","BTCUSD",1645639832840,0.28223109,38011.0,38005.0,0.22278955]
["bitfinex","BTCUSD",1645639833143,0.3834183,38013.0,38012.0,0.010533]
["bitfinex","BTCUSD",1645639833340,0.0999997,38013.0,38006.0,0.22278955]
["bitfinex","BTCUSD",1645639833540,0.7199,38012.0,38006.0,0.27278955]
["bitfinex","BTCUSD",1645639833741,0.0999997,38008.0,38006.0,0.27278955]
["bitfinex","BTCUSD",1645639833940,0.7199,38012.0,38006.0,0.27278955]
["bitfinex","BTCUSD",1645639834340,0.0999997,38010.0,38006.0,0.27278955]
["bitfinex","BTCUSD",1645639834743,0.0999997,38010.0,38007.0,0.22278955]
["bitfinex","BTCUSD",1645639835142,0.0999997,38010.0,38006.0,0.27278955]
["bitfinex","BTCUSD",1645639835341,0.0999997,38010.0,38008.0,0.01431929]
["bitfinex","BTCUSD",1645639835742,0.0999997,38010.0,38007.0,0.30084662]
["bitfinex","BTCUSD",1645639835945,0.02771515,38012.0,38007.0,0.06579]
["bitfinex","BTCUSD",1645639836171,0.02771515,38012.0,38007.0,0.28857955]
["bitfinex","BTCUSD",1645639836376,0.0999997,38010.0,38007.0,0.06594421]
["bitfinex","BTCUSD",1645639836576,0.0999997,38010.0,38007.0,0.28873376]
["bitfinex","BTCUSD",1645639836773,0.0999997,38010.0,38008.0,0.22278955]
["bitfinex","BTCUSD",1645639837274,0.0999997,38010.0,38008.0,0.23810393]
["bitfinex","BTCUSD",1645639837478,0.0999997,38010.0,38008.0,0.05]
["bitfinex","BTCUSD",1645639837674,0.0999997,38010.0,38009.0,0.01364576]
["bitfinex","BTCUSD",1645639837875,0.0999997,38010.0,38007.0,0.50451773]
["bitfinex","BTCUSD",1645639838074,0.0999997,38010.0,38008.0,0.23418588]
["bitfinex","BTCUSD",1645639838274,0.0999997,38010.0,38007.0,0.51930402]
["bitfinex","BTCUSD",1645639838474,0.0999997,38010.0,38008.0,0.22278955]
["bitfinex","BTCUSD",1645639838675,0.0999997,38010.0,38008.0,0.28576926]
["bitfinex","BTCUSD",1645639838874,0.0999997,38010.0,38008.0,0.32278955]
["bitfinex","BTCUSD",1645639839074,0.0999997,38010.0,38009.0,0.22278955]
["bitfinex","BTCUSD",1645639839275,0.02771515,38012.0,38010.0,0.24735618]
["bitfinex","BTCUSD",1645639839276,0.12771485,38012.0,38010.0,0.24735618]
["bitfinex","BTCUSD",1645639839476,0.02771515,38012.0,38010.0,0.47011755]
["bitfinex","BTCUSD",1645639839916,0.02771515,38012.0,38010.0,0.916187]
["bitfinex","BTCUSD",1645639840124,0.02771515,38012.0,38010.0,1.13894837]
["bitfinex","BTCUSD",1645639840125,0.0999997,38011.0,38010.0,1.13894837]
["bitfinex","BTCUSD",1645639840718,0.0999997,38011.0,38010.0,1.14948037]
["bitfinex","BTCUSD",1645639840919,0.0999997,38011.0,38010.0,1.24948037]
["bitfinex","BTCUSD",1645639841218,0.0999997,38011.0,38010.0,1.23894837]
["bitfinex","BTCUSD",1645639841618,0.0999997,38011.0,38010.0,1.016187]
["bitfinex","BTCUSD",1645639842921,0.0999997,38011.0,38010.0,1.23896165]
["bitfinex","BTCUSD",1645639844269,0.7376,38021.0,38010.0,1.016187]
["bitfinex","BTCUSD",1645639844472,0.48000001,38016.0,38012.0,0.065783]
["bitfinex","BTCUSD",1645639844672,0.48000001,38016.0,38013.0,0.13156122]
["bitfinex","BTCUSD",1645639845870,0.48000001,38016.0,38012.0,0.05]
["bitfinex","BTCUSD",1645639846268,0.48000001,38016.0,38011.0,0.00015419]
["bitfinex","BTCUSD",1645639847072,0.48000001,38016.0,38008.0,0.28589726]
["bitfinex","BTCUSD",1645639847270,0.25451242,38015.0,38011.0,0.00015419]
["bitfinex","BTCUSD",1645639848123,0.25451242,38015.0,38008.0,0.2227768]
["bitfinex","BTCUSD",1645639848323,0.25451242,38015.0,38011.0,0.00015419]
["bitfinex","BTCUSD",1645639848324,0.35236774,38013.0,38011.0,0.00015419]
["bitfinex","BTCUSD",1645639848526,0.25451242,38015.0,38011.0,0.00015419]
["bitfinex","BTCUSD",1645639849125,0.63999092,38015.0,38011.0,0.00015419]
["bitfinex","BTCUSD",1645639849325,0.25451242,38015.0,38007.0,0.05]
["bitfinex","BTCUSD",1645639849525,0.25378475,38008.0,38007.0,0.05]
["bitfinex","BTCUSD",1645639849727,0.25378475,38008.0,38006.0,0.2727768]
["bitfinex","BTCUSD",1645639849927,0.09,38011.0,38008.0,0.01418579]
["bitfinex","BTCUSD",1645639850127,0.09,38011.0,38005.0,0.1]
["bitfinex","BTCUSD",1645639850128,0.09,38011.0,38009.0,0.22284641]
["bitfinex","BTCUSD",1645639850632,0.09,38011.0,38010.0,0.01195389]
["bitfinex","BTCUSD",1645639851028,0.09,38011.0,38009.0,0.22284641]
["bitfinex","BTCUSD",1645639851871,0.09,38011.0,38010.0,0.010446]
["bitfinex","BTCUSD",1645639852071,0.09,38011.0,38009.0,0.22284641]
["bitfinex","BTCUSD",1645639852675,0.09,38011.0,38009.0,0.23337841]
["bitfinex","BTCUSD",1645639852872,0.09,38011.0,38009.0,0.22284641]
["bitfinex","BTCUSD",1645639853073,0.09,38011.0,38010.0,0.22284641]
["bitfinex","BTCUSD",1645639854275,0.48000001,38016.0,38013.0,0.06975329]
["bitfinex","BTCUSD",1645639855317,0.20913186,38015.0,38013.0,0.06975329]
["bitfinex","BTCUSD",1645639863030,0.20913186,38015.0,38013.0,0.06991761]
["bitfinex","BTCUSD",1645639864633,0.20913186,38015.0,38013.0,0.09098361]
["bitfinex","BTCUSD",1645639865033,0.20913186,38015.0,38013.0,0.06991761]
["bitfinex","BTCUSD",1645639866881,0.20913186,38015.0,38011.0,6.32e-06]
["bitfinex","BTCUSD",1645639867179,0.36574,38011.0,38001.0,0.27848694]
["bitfinex","BTCUSD",1645639867377,0.36574,38011.0,37999.0,0.99185442]
["bitfinex","BTCUSD",1645639867378,0.1,38004.0,37999.0,0.93602368]
["bitfinex","BTCUSD",1645639867577,0.1,38004.0,37999.0,0.65753674]
["bitfinex","BTCUSD",1645639867776,0.24441109,38002.0,37999.0,0.47323674]
["bitfinex","BTCUSD",1645639868577,0.24441109,38002.0,37999.0,0.48377374]
["bitfinex","BTCUSD",1645639868777,0.34441109,38002.0,37999.0,0.48377374]
["bitfinex","BTCUSD",1645639868980,0.34441109,38002.0,37999.0,0.25953674]
["bitfinex","BTCUSD",1645639869178,0.34441109,38002.0,37999.0,0.13063674]
["bitfinex","BTCUSD",1645639869479,0.34441109,38002.0,37999.0,0.00223674]
["bitfinex","BTCUSD",1645639869679,0.47244248,38003.0,37995.0,0.69978646]
["bitfinex","BTCUSD",1645639869680,0.24345119,37996.0,37995.0,0.4020232]
["bitfinex","BTCUSD",1645639869928,0.48354177,37996.0,37995.0,0.4020232]
["bitfinex","BTCUSD",1645639870124,0.57307878,37996.0,37995.0,0.4020232]
["bitfinex","BTCUSD",1645639871128,0.77406206,37996.0,37995.0,0.4020232]
["bitfinex","BTCUSD",1645639871327,0.57307878,37996.0,37995.0,0.4020232]
["bitfinex","BTCUSD",1645639872328,0.82159762,37996.0,37995.0,0.4020232]
["bitfinex","BTCUSD",1645639872628,0.0098,38000.0,37995.0,0.4125622]
["bitfinex","BTCUSD",1645639872929,0.0098,38000.0,37995.0,0.4020232]
["bitfinex","BTCUSD",1645639873526,0.27340259,37998.0,37995.0,0.4020232]
["bitfinex","BTCUSD",1645639873783,0.27340259,37998.0,37996.0,0.00015191]
["bitfinex","BTCUSD",1645639874187,0.26799272,37999.0,37996.0,0.00015191]
["bitfinex","BTCUSD",1645639874484,0.02310569,37999.0,37996.0,0.00015191]
["bitfinex","BTCUSD",1645639874784,0.18133691,37998.0,37995.0,0.4020232]
["bitfinex","BTCUSD",1645639874985,0.01239426,37999.0,37996.0,0.00015191]
["bitfinex","BTCUSD",1645639875185,0.27756248,37998.0,37996.0,0.00015191]
["bitfinex","BTCUSD",1645639875484,0.01239426,37999.0,37996.0,0.00015191]
["bitfinex","BTCUSD",1645639875884,0.01239426,37999.0,37995.0,0.4020232]
["bitfinex","BTCUSD",1645639876084,0.0098,38000.0,37996.0,0.00015191]
["bitfinex","BTCUSD",1645639877087,0.25462447,37999.0,37995.0,0.4125612]
["bitfinex","BTCUSD",1645639877287,0.25462447,37999.0,37996.0,0.00015191]
["bitfinex","BTCUSD",1645639877933,0.00092755,37998.0,37996.0,0.00015191]
["bitfinex","BTCUSD",1645639878335,0.00092755,37998.0,37995.0,0.4020232]
["bitfinex","BTCUSD",1645639878535,0.35086357,37996.0,37995.0,0.40215992]
["bitfinex","BTCUSD",1645639878935,0.00092755,37998.0,37995.0,0.40215992]
["bitfinex","BTCUSD",1645639879537,0.00092755,37998.0,37995.0,0.4020232]
["bitfinex","BTCUSD",1645639879736,0.00092755,37998.0,37995.0,0.40215992]
["bitfinex","BTCUSD",1645639879936,0.31964027,37997.0,37995.0,0.40215992]
["bitfinex","BTCUSD",1645639880138,0.00092755,37998.0,37995.0,0.40215992]
["bitfinex","BTCUSD",1645639880337,0.00092755,37998.0,37995.0,0.41269792]
["bitfinex","BTCUSD",1645639880738,0.00092755,37998.0,37995.0,0.3720232]
["bitfinex","BTCUSD",1645639881188,0.00092755,37998.0,37995.0,0.37215992]
["bitfinex","BTCUSD",1645639882102,0.00092755,37998.0,37995.0,0.37215973]
["bitfinex","BTCUSD",1645639883093,0.00092755,37998.0,37995.0,0.3720232]
["bitfinex","BTCUSD",1645639883291,0.00092755,37998.0,37995.0,0.36215973]
["bitfinex","BTCUSD",1645639884293,0.00092755,37998.0,37995.0,0.3725612]
["bitfinex","BTCUSD",1645639884493,0.00092755,37998.0,37995.0,0.37269773]
["bitfinex","BTCUSD",1645639884699,0.00092755,37998.0,37995.0,0.36215973]
["bitfinex","BTCUSD",1645639885525,0.00092755,37998.0,37995.0,0.3620232]
["bitfinex","BTCUSD",1645639885722,0.00092755,37998.0,37995.0,0.36217477]
["bitfinex","BTCUSD",1645639886725,0.00092755,37998.0,37995.0,0.3620232]
["bitfinex","BTCUSD",1645639886925,0.00092755,37998.0,37995.0,0.36217477]
["bitfinex","BTCUSD",1645639887928,0.21123906,37997.0,37995.0,0.3620232]
["bitfinex","BTCUSD",1645639888127,0.21123906,37997.0,37995.0,0.36217477]
["bitfinex","BTCUSD",1645639888330,0.00092755,37998.0,37995.0,0.37271377]
["bitfinex","BTCUSD",1645639888528,0.00092755,37998.0,37995.0,0.36217477]
["bitfinex","BTCUSD",1645639889186,0.00092755,37998.0,37995.0,0.3620232]
["bitfinex","BTCUSD",1645639890789,0.37780303,37998.0,37995.0,0.3620232]
["bitfinex","BTCUSD",1645639892188,0.37780303,37998.0,37992.0,3.2e-06]
["bitfinex","BTCUSD",1645639892189,0.1,37996.0,37992.0,3.2e-06]
["bitfinex","BTCUSD",1645639892434,0.15,37997.0,37994.0,0.010539]
["bitfinex","BTCUSD",1645639892435,0.41834,37995.0,37994.0,0.010539]
["bitfinex","BTCUSD",1645639892637,0.41834,37995.0,37990.0,0.001]
["bitfinex","BTCUSD",1645639892638,0.71834,37995.0,37990.0,0.001]
["bitfinex","BTCUSD",1645639892831,0.1,37991.0,37990.0,0.001]
["bitfinex","BTCUSD",1645639893030,0.85251548,37991.0,37990.0,0.001]
["bitfinex","BTCUSD",1645639893432,0.85251548,37991.0,37987.0,6.26e-06]
["bitfinex","BTCUSD",1645639893631,0.85251548,37991.0,37984.0,0.001]
["bitfinex","BTCUSD",1645639893632,0.22565919,37985.0,37984.0,0.001]
["bitfinex","BTCUSD",1645639893830,0.60253467,37985.0,37984.0,0.001]
["bitfinex","BTCUSD",1645639894632,0.60253467,37985.0,37982.0,4.2e-06]
["bitfinex","BTCUSD",1645639894832,0.65253467,37985.0,37979.0,0.00290105]
["bitfinex","BTCUSD",1645639895031,0.25,37983.0,37979.0,0.00290105]
["bitfinex","BTCUSD",1645639895238,0.5071388,37982.0,37979.0,0.00290105]
["bitfinex","BTCUSD",1645639895431,0.25,37981.0,37979.0,0.00290105]
["bitfinex","BTCUSD",1645639896033,0.25261548,37982.0,37979.0,0.00290105]
["bitfinex","BTCUSD",1645639896287,1.6,37981.0,37977.0,0.02161227]
["bitfinex","BTCUSD",1645639896484,1.6,37981.0,37977.0,0.02112413]
["bitfinex","BTCUSD",1645639896485,0.37299732,37980.0,37977.0,0.02112413]
["bitfinex","BTCUSD",1645639896681,1.6,37978.0,37976.0,0.001]
["bitfinex","BTCUSD",1645639896881,0.37299732,37977.0,37976.0,0.001]
["bitfinex","BTCUSD",1645639897082,0.2495482,37979.0,37977.0,0.25567727]
["bitfinex","BTCUSD",1645639897682,0.2495482,37979.0,37977.0,0.10672527]
["bitfinex","BTCUSD",1645639898682,0.2495482,37979.0,37976.0,0.00055009]
["bitfinex","BTCUSD",1645639898683,0.36574,37978.0,37976.0,0.00055009]
["bitfinex","BTCUSD",1645639898883,0.247,37984.0,37976.0,0.0001]
["bitfinex","BTCUSD",1645639899083,0.247,37984.0,37976.0,0.00025009]
["bitfinex","BTCUSD",1645639899284,1.99299732,37983.0,37970.0,0.27543514]
["bitfinex","BTCUSD",1645639899483,1.99299732,37983.0,37970.0,4.5e-07]
["bitfinex","BTCUSD",1645639899484,1.13811024,37982.0,37970.0,4.5e-07]
["bitfinex","BTCUSD",1645639899683,0.6576,37971.0,37970.0,4.5e-07]
["bitfinex","BTCUSD",1645639899941,0.37299732,37980.0,37970.0,4.5e-07]
["bitfinex","BTCUSD",1645639900133,0.0526,37976.0,37970.0,4.5e-07]
["bitfinex","BTCUSD",1645639900333,0.0526,37976.0,37963.0,0.22383469]
["bitfinex","BTCUSD",1645639900635,0.24963374,37973.0,37964.0,0.0009]
["bitfinex","BTCUSD",1645639900834,0.0099,37972.0,37963.0,0.051]
["bitfinex","BTCUSD",1645639901034,1.94858338,37968.0,37963.0,0.001]
["bitfinex","BTCUSD",1645639901232,1.94858338,37968.0,37961.0,0.030427]
["bitfinex","BTCUSD",1645639901233,1.6,37967.0,37961.0,0.030427]
["bitfinex","BTCUSD",1645639901432,1.94858338,37968.0,37961.0,0.030427]
["bitfinex","BTCUSD",1645639902132,1.94858338,37968.0,37961.0,0.25326169]
["bitfinex","BTCUSD",1645639902331,1.94758338,37968.0,37961.0,0.030427]
["bitfinex","BTCUSD",1645639902736,1.94758338,37968.0,37963.0,0.00014827]
["bitfinex","BTCUSD",1645639902737,0.5600939,37967.0,37963.0,0.00014827]
["bitfinex","BTCUSD",1645639902934,0.18522523,37966.0,37963.0,0.00014827]
["bitfinex","BTCUSD",1645639903333,0.37000914,37965.0,37963.0,0.00014827]
["bitfinex","BTCUSD",1645639903777,0.18522523,37966.0,37963.0,0.010548]
["bitfinex","BTCUSD",1645639904077,0.18522523,37966.0,37962.0,0.00014827]
["bitfinex","BTCUSD",1645639904275,0.18522523,37966.0,37962.0,0.00114827]
["bitfinex","BTCUSD",1645639904276,0.52671342,37966.0,37962.0,0.00114827]
["bitfinex","BTCUSD",1645639904476,0.37000914,37965.0,37962.0,0.00114827]
["bitfinex","BTCUSD",1645639904876,0.52671342,37966.0,37962.0,0.00114827]
["bitfinex","BTCUSD",1645639905076,0.52671342,37966.0,37962.0,0.001]
["bitfinex","BTCUSD",1645639905480,0.52671342,37966.0,37962.0,0.00114827]
["bitfinex","BTCUSD",1645639905481,0.37000914,37965.0,37962.0,0.00114827]
["bitfinex","BTCUSD",1645639906079,0.52671342,37966.0,37962.0,0.00114827]
["bitfinex","BTCUSD",1645639906279,0.52671342,37966.0,37962.0,0.001]
["bitfinex","BTCUSD",1645639906479,0.52671342,37966.0,37962.0,0.00114827]
["bitfinex","BTCUSD",1645639906679,0.52671342,37966.0,37961.0,0.020427]
["bitfinex","BTCUSD",1645639906680,1.6,37964.0,37961.0,0.020427]
["bitfinex","BTCUSD",1645639907079,0.37000914,37963.0,37961.0,0.020427]
["bitfinex","BTCUSD",1645639907426,1.6,37964.0,37961.0,0.020427]
["bitfinex","BTCUSD",1645639908024,1.60014844,37964.0,37961.0,0.020427]
["bitfinex","BTCUSD",1645639910736,0.00014844,37964.0,37961.0,0.018487]
["bitfinex","BTCUSD",1645639910931,0.00014844,37964.0,37961.0,0.017507]
["bitfinex","BTCUSD",1645639911174,0.00014844,37964.0,37961.0,0.017017]
["bitfinex","BTCUSD",1645639911580,0.00014844,37964.0,37961.0,0.027565]
["bitfinex","BTCUSD",1645639912077,0.00014844,37964.0,37952.0,0.02960478]
["bitfinex","BTCUSD",1645639912078,0.2939789,37959.0,37952.0,0.02960478]
["bitfinex","BTCUSD",1645639912478,1.60014844,37964.0,37952.0,0.02960478]
["bitfinex","BTCUSD",1645639912878,0.36353184,37963.0,37952.0,0.02960478]
["bitfinex","BTCUSD",1645639913075,0.1995514,37958.0,37952.0,0.02960478]
["bitfinex","BTCUSD",1645639913280,0.1895514,37958.0,37952.0,0.02960478]
["bitfinex","BTCUSD",1645639915329,0.2929897,37956.0,37952.0,0.02960478]
["bitfinex","BTCUSD",1645639916129,0.1895514,37958.0,37952.0,0.02974355]
["bitfinex","BTCUSD",1645639916331,0.00034494,37960.0,37952.0,0.02974355]
["bitfinex","BTCUSD",1645639916935,0.19754572,37959.0,37952.0,0.00013877]
["bitfinex","BTCUSD",1645639917135,0.3014963,37957.0,37951.0,0.01924471]
["bitfinex","BTCUSD",1645639917331,0.3014963,37957.0,37953.0,0.00010754]
["bitfinex","BTCUSD",1645639917532,0.0097,37958.0,37953.0,0.00010754]
["bitfinex","BTCUSD",1645639918131,0.0098484,37958.0,37953.0,0.00010754]
["bitfinex","BTCUSD",1645639918332,0.20718763,37961.0,37951.0,0.07184471]
["bitfinex","BTCUSD",1645639918536,0.33451874,37959.0,37953.0,0.00010754]
["bitfinex","BTCUSD",1645639918983,0.33400874,37959.0,37953.0,0.00010754]
["bitfinex","BTCUSD",1645639919384,0.00033559,37960.0,37953.0,0.00010754]
["bitfinex","BTCUSD",1645639919584,0.17704813,37960.0,37951.0,0.07284471]
["bitfinex","BTCUSD",1645639919785,0.20718763,37961.0,37951.0,0.07284471]
["bitfinex","BTCUSD",1645639920386,0.25425058,37955.0,37951.0,0.02024471]
["bitfinex","BTCUSD",1645639920588,0.36353184,37954.0,37951.0,0.02024471]
["bitfinex","BTCUSD",1645639920786,0.25425058,37955.0,37951.0,0.02024471]
["bitfinex","BTCUSD",1645639921587,0.24925058,37955.0,37951.0,0.02024471]
["bitfinex","BTCUSD",1645639921987,0.3380521,37954.0,37951.0,0.02024471]
["bitfinex","BTCUSD",1645639922187,0.3380521,37954.0,37951.0,0.02038432]
["bitfinex","BTCUSD",1645639922442,0.33603503,37954.0,37951.0,0.02038432]
["bitfinex","BTCUSD",1645639922636,0.33603503,37954.0,37946.0,0.0011]
["bitfinex","BTCUSD",1645639922637,1.6,37947.0,37935.0,0.127686]
["bitfinex","BTCUSD",1645639922839,1.6,37947.0,37934.0,0.065907]
["bitfinex","BTCUSD",1645639922840,1.96574,37945.0,37922.0,1.29058484]
["bitfinex","BTCUSD",1645639923037,0.35400456,37927.0,37922.0,1.09304985]
["bitfinex","BTCUSD",1645639923245,0.36353184,37926.0,37922.0,1.09304985]
["bitfinex","BTCUSD",1645639923436,0.14976691,37927.0,37922.0,1.09304985]
["bitfinex","BTCUSD",1645639923437,0.0526,37927.0,37922.0,1.09304985]
["bitfinex","BTCUSD",1645639923636,0.0526,37927.0,37923.0,0.81374189]
["bitfinex","BTCUSD",1645639923938,0.0526,37933.0,37924.0,0.46353183]
["bitfinex","BTCUSD",1645639924135,2.11794281,37930.0,37924.0,0.46353183]
["bitfinex","BTCUSD",1645639924335,2.11794281,37930.0,37922.0,1.10360485]
["bitfinex","BTCUSD",1645639924336,0.25675936,37932.0,37922.0,1.10360485]
["bitfinex","BTCUSD",1645639924534,0.29942889,37937.0,37922.0,1.10360485]
["bitfinex","BTCUSD",1645639924733,0.2565,37938.0,37923.0,0.09999999]
["bitfinex","BTCUSD",1645639924936,0.2565,37938.0,37924.0,0.09999999]
["bitfinex","BTCUSD",1645639925135,0.01,37938.0,37925.0,0.36353184]
["bitfinex","BTCUSD",1645639925338,0.009,37938.0,37930.0,0.09999999]
["bitfinex","BTCUSD",1645639925533,0.05,37946.0,37925.0,0.7]
["bitfinex","BTCUSD",1645639925534,0.05,37946.0,37931.0,0.36353184]
["bitfinex","BTCUSD",1645639925735,0.05,37946.0,37935.0,0.01203019]
["bitfinex","BTCUSD",1645639925937,0.0982922,37947.0,37937.0,0.75759999]
["bitfinex","BTCUSD",1645639926186,0.0982922,37947.0,37933.0,0.05]
["bitfinex","BTCUSD",1645639926187,0.36353184,37944.0,37938.0,0.0526]
["bitfinex","BTCUSD",1645639926384,0.36353184,37944.0,37939.0,0.0526]
["bitfinex","BTCUSD",1645639926589,0.34015096,37947.0,37940.0,0.0526]
["bitfinex","BTCUSD",1645639926590,0.24185876,37947.0,37940.0,0.0526]
["bitfinex","BTCUSD",1645639926784,0.28072692,37943.0,37941.0,0.0526]
["bitfinex","BTCUSD",1645639926984,0.36353184,37942.0,37941.0,0.0526]
["bitfinex","BTCUSD",1645639927186,0.28072692,37943.0,37941.0,0.0526]
["bitfinex","BTCUSD",1645639927786,1.6,37945.0,37940.0,0.0001222]
["bitfinex","BTCUSD",1645639928286,1.6,37945.0,37939.0,0.001]
["bitfinex","BTCUSD",1645639928484,1.6,37945.0,37941.0,0.00012219]
["bitfinex","BTCUSD",1645639928687,0.24242374,37944.0,37941.0,0.00012219]
["bitfinex","BTCUSD",1645639928886,0.25288869,37943.0,37941.0,0.00012219]
["bitfinex","BTCUSD",1645639929586,0.25288869,37943.0,37940.0,0.00012219]
["bitfinex","BTCUSD",1645639930630,0.25288869,37943.0,37939.0,0.001]
["bitfinex","BTCUSD",1645639930832,0.25288869,37943.0,37940.0,0.0001222]
["bitfinex","BTCUSD",1645639931232,0.25288869,37943.0,37941.0,0.0526]
["bitfinex","BTCUSD",1645639931835,0.44685081,37943.0,37941.0,0.0526]
["bitfinex","BTCUSD",1645639932234,0.25288869,37943.0,37941.0,0.0526]
["bitfinex","BTCUSD",1645639932844,0.25271705,37948.0,37941.0,0.0526]
["bitfinex","BTCUSD",1645639933041,0.25271705,37948.0,37942.0,0.36214006]
["bitfinex","BTCUSD",1645639933042,0.0001394,37945.0,37942.0,0.36214006]
["bitfinex","BTCUSD",1645639933339,0.0001394,37945.0,37944.0,0.6576]
["bitfinex","BTCUSD",1645639933537,0.0001394,37945.0,37944.0,0.7102]
["bitfinex","BTCUSD",1645639933796,0.0001394,37945.0,37944.0,2.02274005]
["bitfinex","BTCUSD",1645639933797,5.746e-05,37945.0,37944.0,2.02274005]
["bitfinex","BTCUSD",1645639933991,0.00030369,37952.0,37946.0,0.01581641]
["bitfinex","BTCUSD",1645639934202,17.77664157,37949.0,37948.0,2.25799999]
["bitfinex","BTCUSD",1645639934387,17.77664157,37949.0,37948.0,2.47530283]
["bitfinex","BTCUSD",1645639934388,16.13574157,37949.0,37948.0,2.47530283]
["bitfinex","BTCUSD",1645639934586,15.75444157,37949.0,37948.0,2.51059999]
["bitfinex","BTCUSD",1645639934988,15.48814157,37949.0,37948.0,2.46059999]
["bitfinex","BTCUSD",1645639935589,11.76514157,37949.0,37948.0,2.46059999]
["bitfinex","BTCUSD",1645639935793,11.67844157,37949.0,37948.0,2.46059999]
["bitfinex","BTCUSD",1645639935989,11.13263957,37949.0,37948.0,2.66059999]
["bitfinex","BTCUSD",1645639936192,8.76003815,37949.0,37948.0,2.66059999]
["bitfinex","BTCUSD",1645639936589,8.76003815,37949.0,37948.0,2.99474769]
["bitfinex","BTCUSD",1645639936590,8.36484215,37949.0,37948.0,2.99474769]
["bitfinex","BTCUSD",1645639936992,8.36484215,37949.0,37948.0,2.46059999]
["bitfinex","BTCUSD",1645639937196,8.36384215,37949.0,37948.0,2.51059999]
["bitfinex","BTCUSD",1645639937430,8.36384215,37949.0,37948.0,2.55039207]
["bitfinex","BTCUSD",1645639937632,8.36384215,37949.0,37948.0,2.51059999]
["bitfinex","BTCUSD",1645639939132,8.36384215,37949.0,37946.0,0.0124839]
["bitfinex","BTCUSD",1645639939337,8.36384215,37949.0,37945.0,0.066872]
["bitfinex","BTCUSD",1645639939338,0.36214006,37948.0,37945.0,0.066872]
["bitfinex","BTCUSD",1645639939533,8.36384215,37949.0,37945.0,0.066872]
["bitfinex","BTCUSD",1645639939836,0.55402456,37948.0,37945.0,0.001]
["bitfinex","BTCUSD",1645639940032,0.1918845,37948.0,37945.0,0.001]
["bitfinex","BTCUSD",1645639940632,0.36214006,37947.0,37945.0,0.001]
["bitfinex","BTCUSD",1645639940837,0.66296446,37947.0,37945.0,0.001]
["bitfinex","BTCUSD",1645639941033,0.1918845,37948.0,37945.0,0.001]
["bitfinex","BTCUSD",1645639941283,1.6,37947.0,37936.0,0.3341477]
["bitfinex","BTCUSD",1645639941485,0.36214006,37946.0,37935.0,0.0011]
["bitfinex","BTCUSD",1645639941682,0.37174006,37946.0,37935.0,0.0011]
["bitfinex","BTCUSD",1645639942084,0.17836135,37939.0,37935.0,0.0011]
["bitfinex","BTCUSD",1645639942283,0.17836135,37939.0,37933.0,0.131821]
["bitfinex","BTCUSD",1645639942485,0.17836135,37939.0,37932.0,0.131818]
["bitfinex","BTCUSD",1645639942486,0.17836135,37939.0,37931.0,0.3341477]
["bitfinex","BTCUSD",1645639942688,0.17836135,37939.0,37930.0,0.3341477]
["bitfinex","BTCUSD",1645639943088,0.32046371,37941.0,37933.0,0.065917]
["bitfinex","BTCUSD",1645639943285,0.25700185,37937.0,37933.0,0.065917]
["bitfinex","BTCUSD",1645639943784,0.25700185,37937.0,37933.0,0.115917]
["bitfinex","BTCUSD",1645639943987,0.25700185,37937.0,37929.0,0.3351477]
["bitfinex","BTCUSD",1645639944187,0.2297919,37936.0,37929.0,1.13539378]
["bitfinex","BTCUSD",1645639944390,0.25700185,37937.0,37930.0,0.1]
["bitfinex","BTCUSD",1645639944586,0.25700185,37937.0,37930.0,0.4341477]
["bitfinex","BTCUSD",1645639944587,0.32052204,37933.0,37930.0,0.4341477]
["bitfinex","BTCUSD",1645639944789,0.25700185,37937.0,37935.0,0.0949388]
["bitfinex","BTCUSD",1645639945243,0.25700185,37937.0,37935.0,0.10627698]
["bitfinex","BTCUSD",1645639945446,0.25700185,37937.0,37935.0,0.0949388]
["bitfinex","BTCUSD",1645639945447,0.39445026,37936.0,37935.0,0.0949388]
["bitfinex","BTCUSD",1645639945645,0.50595031,37937.0,37935.0,0.0949388]
["bitfinex","BTCUSD",1645639946044,0.39445026,37936.0,37935.0,0.0949388]
["bitfinex","BTCUSD",1645639946244,0.28939879,37936.0,37935.0,0.0949388]
["bitfinex","BTCUSD",1645639946846,0.28939879,37936.0,37935.0,0.0959388]
["bitfinex","BTCUSD",1645639947248,0.50595031,37937.0,37935.0,0.0959388]
["bitfinex","BTCUSD",1645639947447,0.17746695,37937.0,37935.0,0.0959388]
["bitfinex","BTCUSD",1645639948049,0.000119,37937.0,37935.0,0.1094178]
["bitfinex","BTCUSD",1645639948251,0.000119,37937.0,37936.0,0.06371571]
["bitfinex","BTCUSD",1645639948447,0.000119,37937.0,37936.0,1.1871477]
["bitfinex","BTCUSD",1645639948691,0.000119,37937.0,37935.0,0.04851692]
["bitfinex","BTCUSD",1645639949386,0.34548573,37936.0,37935.0,0.04851692]
["bitfinex","BTCUSD",1645639949592,0.82771203,37936.0,37935.0,0.04851692]
["bitfinex","BTCUSD",1645639949987,0.59009519,37936.0,37935.0,0.04851692]
["bitfinex","BTCUSD",1645639950387,0.24460946,37936.0,37935.0,0.04851692]
["bitfinex","BTCUSD",1645639950886,0.000119,37937.0,37935.0,0.04851692]
["bitfinex","BTCUSD",1645639952434,0.39061214,37937.0,37935.0,0.04851692]
["bitfinex","BTCUSD",1645639952633,0.39061214,37937.0,37935.0,6.92e-06]
["bitfinex","BTCUSD",1645639952834,0.000119,37937.0,37935.0,6.92e-06]
["bitfinex","BTCUSD",1645639953130,0.53625155,37938.0,37935.0,6.92e-06]
["bitfinex","BTCUSD",1645639953332,0.55251324,37938.0,37935.0,6.92e-06]
["bitfinex","BTCUSD",1645639953733,0.39049314,37937.0,37935.0,6.92e-06]
["bitfinex","BTCUSD",1645639953933,0.55251324,37938.0,37935.0,6.92e-06]
["bitfinex","BTCUSD",1645639954333,0.55251324,37938.0,37936.0,0.08]
["bitfinex","BTCUSD",1645639956813,0.55251324,37938.0,37936.0,0.071]
["bitfinex","BTCUSD",1645639957615,0.55251324,37938.0,37935.0,0.00011597]
["bitfinex","BTCUSD",1645639957814,0.3879285,37937.0,37935.0,1.597e-05]
["bitfinex","BTCUSD",1645639958215,0.55251324,37938.0,37935.0,1.597e-05]
["bitfinex","BTCUSD",1645639958414,0.3879285,37937.0,37935.0,1.597e-05]
["bitfinex","BTCUSD",1645639958614,0.3879285,37937.0,37934.0,0.001]
["bitfinex","BTCUSD",1645639958814,0.0097,37936.0,37934.0,0.001]
["bitfinex","BTCUSD",1645639959015,0.24987335,37936.0,37934.0,0.001]
["bitfinex","BTCUSD",1645639959816,0.25658925,37930.0,37927.0,0.21332706]
["bitfinex","BTCUSD",1645639960051,0.25658925,37930.0,37924.0,0.27893471]
["bitfinex","BTCUSD",1645639960247,0.34460473,37928.0,37924.0,0.27893471]
["bitfinex","BTCUSD",1645639960552,0.3879285,37927.0,37922.0,1.37198456]
["bitfinex","BTCUSD",1645639960856,0.24000001,37927.0,37922.0,1.09304985]
["bitfinex","BTCUSD",1645639961148,0.24000001,37927.0,37922.0,1.08046699]
["bitfinex","BTCUSD",1645639961353,0.3879285,37926.0,37922.0,1.3594017]
["bitfinex","BTCUSD",1645639961651,0.21277886,37923.0,37922.0,1.08046699]
["bitfinex","BTCUSD",1645639962252,0.23998587,37924.0,37923.0,0.27627911]
["bitfinex","BTCUSD",1645639962450,0.3976285,37926.0,37923.0,0.27627911]
["bitfinex","BTCUSD",1645639962451,0.0097,37926.0,37923.0,0.27627911]
["bitfinex","BTCUSD",1645639963451,0.24000001,37927.0,37924.0,0.11394531]
["bitfinex","BTCUSD",1645639963682,0.24000001,37927.0,37925.0,0.0148385]
["bitfinex","BTCUSD",1645639963883,0.24000001,37927.0,37926.0,0.0526]
["bitfinex","BTCUSD",1645639964084,0.24000001,37927.0,37926.0,0.33153471]
["bitfinex","BTCUSD",1645639964282,0.24000001,37927.0,37926.0,0.1026]
["bitfinex","BTCUSD",1645639964486,0.24000001,37927.0,37926.0,0.0526]
["bitfinex","BTCUSD",1645639964684,0.24000001,37927.0,37924.0,0.27897809]
["bitfinex","BTCUSD",1645639964884,0.24000001,37927.0,37925.0,9.685e-05]
["bitfinex","BTCUSD",1645639965884,0.24000001,37927.0,37924.0,0.00288773]
["bitfinex","BTCUSD",1645639966285,0.24000001,37927.0,37924.0,0.28186582]
["bitfinex","BTCUSD",1645639966484,0.24000001,37927.0,37925.0,0.27897809]
["bitfinex","BTCUSD",1645639966686,0.0095,37935.0,37928.0,0.4673912]
["bitfinex","BTCUSD",1645639967086,0.26741081,37934.0,37928.0,0.4673912]
["bitfinex","BTCUSD",1645639967285,0.26741081,37934.0,37930.0,9.74e-05]
["bitfinex","BTCUSD",1645639967286,0.26153853,37934.0,37930.0,9.74e-05]
["bitfinex","BTCUSD",1645639967837,0.0095,37935.0,37930.0,9.74e-05]
["bitfinex","BTCUSD",1645639968232,0.0095,37935.0,37928.0,0.4673912]
["bitfinex","BTCUSD",1645639968233,0.26028711,37935.0,37928.0,0.4673912]
["bitfinex","BTCUSD",1645639968433,0.26028711,37935.0,37928.0,0.4479886]
["bitfinex","BTCUSD",1645639968434,1.6,37934.0,37928.0,0.4479886]
["bitfinex","BTCUSD",1645639969835,1.6,37934.0,37928.0,0.26926081]
["bitfinex","BTCUSD",1645639970238,3.49530774,37934.0,37928.0,0.26926081]
["bitfinex","BTCUSD",1645639970437,1.6,37934.0,37928.0,0.26926081]
["bitfinex","BTCUSD",1645639970637,0.19126066,37932.0,37928.0,0.26926081]
["bitfinex","BTCUSD",1645639970837,0.19126066,37932.0,37928.0,0.26826081]
["bitfinex","BTCUSD",1645639972091,0.19126066,37932.0,37928.0,0.26835853]
["bitfinex","BTCUSD",1645639972289,0.19126066,37932.0,37928.0,0.26335853]
["bitfinex","BTCUSD",1645639973097,0.19126066,37932.0,37928.0,0.25841602]
["bitfinex","BTCUSD",1645639973491,0.19126066,37932.0,37928.0,0.25851374]
["bitfinex","BTCUSD",1645639973991,1.6,37934.0,37928.0,0.25851374]
["bitfinex","BTCUSD",1645639974192,1.6,37934.0,37929.0,0.2758079]
["bitfinex","BTCUSD",1645639974391,1.6,37934.0,37929.0,0.27754283]
["bitfinex","BTCUSD",1645639974792,0.0095,37935.0,37929.0,0.27754283]
["bitfinex","BTCUSD",1645639975040,0.0095,37935.0,37931.0,0.2232079]
["bitfinex","BTCUSD",1645639975437,0.0095,37935.0,37932.0,0.0526]
["bitfinex","BTCUSD",1645639976534,0.70087973,37936.0,37932.0,0.0526]
["bitfinex","BTCUSD",1645639976735,0.70087973,37936.0,37932.0,0.2758079]
["bitfinex","BTCUSD",1645639976935,0.70087973,37936.0,37933.0,0.01058328]
["bitfinex","BTCUSD",1645639977135,0.70087973,37936.0,37934.0,0.0526]
["bitfinex","BTCUSD",1645639977337,0.7762,37939.0,37934.0,0.0526]
["bitfinex","BTCUSD",1645639977538,1.6,37938.0,37933.0,0.0882554]
["bitfinex","BTCUSD",1645639977741,0.3884164,37937.0,37934.0,0.0526]
["bitfinex","BTCUSD",1645639977937,1.6,37938.0,37929.0,0.28071302]
["bitfinex","BTCUSD",1645639978141,0.00011191,37933.0,37930.0,0.27897809]
["bitfinex","BTCUSD",1645639978338,1.6,37938.0,37933.0,5.125e-05]
["bitfinex","BTCUSD",1645639978785,1.6,37938.0,37933.0,0.27902934]
["bitfinex","BTCUSD",1645639978984,1.6,37938.0,37934.0,0.0526]
["bitfinex","BTCUSD",1645639979985,1.6,37938.0,37934.0,0.34615965]
["bitfinex","BTCUSD",1645639980184,0.7762,37939.0,37935.0,0.27897809]
["bitfinex","BTCUSD",1645639980390,0.7762,37939.0,37936.0,0.33157809]
["bitfinex","BTCUSD",1645639980584,0.7762,37939.0,37937.0,0.0526]
["bitfinex","BTCUSD",1645639980787,0.7762,37939.0,37938.0,0.0526]
["bitfinex","BTCUSD",1645639980788,0.7712,37939.0,37938.0,0.0526]
["bitfinex","BTCUSD",1645639982733,0.77002403,37939.0,37938.0,0.0526]
["bitfinex","BTCUSD",1645639982929,0.77002403,37939.0,37937.0,0.010555]
["bitfinex","BTCUSD",1645639983132,0.77002403,37939.0,37928.0,0.24872587]
["bitfinex","BTCUSD",1645639983133,1.6,37936.0,37928.0,0.24872587]
["bitfinex","BTCUSD",1645639983342,1.6,37936.0,37927.0,0.000397]
["bitfinex","BTCUSD",1645639983343,0.1,37933.0,37927.0,0.000397]
["bitfinex","BTCUSD",1645639983531,0.3847608,37932.0,37927.0,7e-06]
["bitfinex","BTCUSD",1645639983732,0.37761602,37932.0,37927.0,7e-06]
["bitfinex","BTCUSD",1645639983929,0.35776519,37931.0,37927.0,7e-06]
["bitfinex","BTCUSD",1645639984133,0.3847608,37930.0,37927.0,7e-06]
["bitfinex","BTCUSD",1645639984331,0.0095,37935.0,37924.0,0.4647608]
["bitfinex","BTCUSD",1645639985132,0.0095,37935.0,37926.0,0.08]
["bitfinex","BTCUSD",1645639985335,0.0095,37935.0,37931.0,0.08]
["bitfinex","BTCUSD",1645639985539,0.0095,37935.0,37930.0,0.06592339]
["bitfinex","BTCUSD",1645639985540,0.0095,37935.0,37933.0,0.08]
["bitfinex","BTCUSD",1645639986192,0.77002403,37939.0,37933.0,0.08]
["bitfinex","BTCUSD",1645639986193,0.77002403,37939.0,37934.0,0.08]
["bitfinex","BTCUSD",1645639987593,0.02431485,37939.0,37938.0,0.08]
["bitfinex","BTCUSD",1645639987790,0.0097,37943.0,37938.0,0.30346834]
["bitfinex","BTCUSD",1645639988090,0.0097,37943.0,37938.0,0.08]
["bitfinex","BTCUSD",1645639988290,0.22384807,37941.0,37938.0,0.08]
["bitfinex","BTCUSD",1645639988497,0.45683263,37941.0,37938.0,0.08]
["bitfinex","BTCUSD",1645639988691,0.0097,37943.0,37938.0,0.08]
["bitfinex","BTCUSD",1645639989293,0.0097,37943.0,37938.0,0.30346834]
["bitfinex","BTCUSD",1645639989294,0.00032856,37942.0,37938.0,0.30346834]
["bitfinex","BTCUSD",1645639989493,0.00032856,37942.0,37940.0,0.08]
["bitfinex","BTCUSD",1645639990329,0.19568429,37944.0,37940.0,0.30346834]
["bitfinex","BTCUSD",1645639990530,0.26572398,37943.0,37940.0,0.08]
["bitfinex","BTCUSD",1645639991532,0.26539542,37943.0,37940.0,0.08]
["bitfinex","BTCUSD",1645639991734,0.00032856,37943.0,37940.0,0.08]
["bitfinex","BTCUSD",1645639991933,0.00032856,37943.0,37940.0,0.30346834]
["bitfinex","BTCUSD",1645639992132,0.00032856,37943.0,37942.0,0.08]
["bitfinex","BTCUSD",1645639992733,0.23708331,37955.0,37942.0,0.30346834]
["bitfinex","BTCUSD",1645639992734,0.27621529,37947.0,37942.0,0.30346834]
["bitfinex","BTCUSD",1645639992935,0.27621529,37947.0,37942.0,0.08]
["bitfinex","BTCUSD",1645639993134,0.00031922,37944.0,37942.0,0.30346834]
["bitfinex","BTCUSD",1645639993534,0.00031922,37944.0,37943.0,0.45559168]
["bitfinex","BTCUSD",1645639993791,0.17265401,37955.0,37943.0,0.45559168]
["bitfinex","BTCUSD",1645639993991,0.17265401,37955.0,37946.0,0.08]
["bitfinex","BTCUSD",1645639994384,0.27593315,37948.0,37946.0,0.08]
["bitfinex","BTCUSD",1645639994987,0.4076743,37955.0,37946.0,0.08]
["bitfinex","BTCUSD",1645639995187,0.19859138,37950.0,37946.0,0.08]
["bitfinex","BTCUSD",1645639995386,8.36416136,37949.0,37946.0,0.08]
["bitfinex","BTCUSD",1645639995986,0.2911722,37948.0,37946.0,0.08]
["bitfinex","BTCUSD",1645639997288,0.19552866,37947.0,37946.0,0.08]
["bitfinex","BTCUSD",1645639997738,0.2911722,37948.0,37946.0,0.08]
["bitfinex","BTCUSD",1645639998142,0.2911722,37948.0,37946.0,0.0798464]
["bitfinex","BTCUSD",1645639998542,0.2911722,37948.0,37939.0,0.23400746]
["bitfinex","BTCUSD",1645639998741,0.30334908,37947.0,37939.0,0.010554]
["bitfinex","BTCUSD",1645639999140,2.00423537,37944.0,37939.0,0.010554]
["bitfinex","BTCUSD",1645639999340,0.23821154,37942.0,37939.0,0.010554]
["bitfinex","BTCUSD",1645639999540,0.26879578,37940.0,37939.0,0.010554]
["bitfinex","BTCUSD",1645639999944,0.26879578,37940.0,37937.0,0.22345346]
["bitfinex","BTCUSD",1645640000145,0.26879578,37940.0,37935.0,0.22345346]
["bitfinex","BTCUSD",1645640000341,0.26879578,37940.0,37936.0,0.22345346]
["bitfinex","BTCUSD",1645640000541,0.26879578,37940.0,37935.0,0.22345346]
["bitfinex","BTCUSD",1645640000742,0.26879578,37940.0,37932.0,0.23400846]
["bitfinex","BTCUSD",1645640000942,0.24814234,37934.0,37932.0,0.23400846]
["bitfinex","BTCUSD",1645640001192,0.74025482,37933.0,37919.0,0.002506]
["bitfinex","BTCUSD",1645640001391,0.38401482,37933.0,37926.0,0.27935629]
["bitfinex","BTCUSD",1645640001592,0.0095,37933.0,37927.0,0.27935629]
["bitfinex","BTCUSD",1645640001787,0.0095,37933.0,37925.0,0.33531161]
["bitfinex","BTCUSD",1645640001788,0.0095,37933.0,37928.0,0.27935629]
["bitfinex","BTCUSD",1645640001989,0.26437783,37930.0,37928.0,0.27935629]
["bitfinex","BTCUSD",1645640002187,0.26437783,37930.0,37927.0,0.27935629]
["bitfinex","BTCUSD",1645640002390,0.0095,37933.0,37928.0,0.27935629]
["bitfinex","BTCUSD",1645640003288,0.0002999,37934.0,37928.0,0.27935629]
["bitfinex","BTCUSD",1645640003588,0.19864643,37934.0,37927.0,0.27935629]
["bitfinex","BTCUSD",1645640003789,0.24864643,37934.0,37925.0,0.28855629]
["bitfinex","BTCUSD",1645640003987,0.24864643,37934.0,37925.0,0.0092]
["bitfinex","BTCUSD",1645640004191,0.24864643,37934.0,37927.0,0.27935629]
["bitfinex","BTCUSD",1645640004388,0.36574,37933.0,37925.0,0.28991429]
["bitfinex","BTCUSD",1645640004589,0.36574,37931.0,37923.0,0.27627911]
["bitfinex","BTCUSD",1645640004789,0.1,37926.0,37923.0,0.27627911]
["bitfinex","BTCUSD",1645640005070,0.1,37926.0,37921.0,0.012]
["bitfinex","BTCUSD",1645640005071,0.36574,37923.0,37921.0,0.012]
["bitfinex","BTCUSD",1645640005268,0.36574,37923.0,37892.0,0.20034]
["bitfinex","BTCUSD",1645640005269,1.61,37921.0,37892.0,0.20034]
["bitfinex","BTCUSD",1645640005466,1.61,37921.0,37890.0,0.0031]
["bitfinex","BTCUSD",1645640005467,0.50979,37909.0,37900.0,0.33531156]
["bitfinex","BTCUSD",1645640005671,0.50979,37909.0,37894.0,0.33131156]
["bitfinex","BTCUSD",1645640005672,0.044921,37905.0,37894.0,0.33131156]
["bitfinex","BTCUSD",1645640005865,1.57067558,37908.0,37895.0,0.2794782]
["bitfinex","BTCUSD",1645640005866,0.42877493,37904.0,37895.0,0.2794782]
["bitfinex","BTCUSD",1645640006067,0.044925,37903.0,37889.0,0.0031]
["bitfinex","BTCUSD",1645640006264,0.27397823,37902.0,37889.0,0.0031]
["bitfinex","BTCUSD",1645640006463,0.24955262,37894.0,37889.0,0.0031]
["bitfinex","BTCUSD",1645640006664,0.19548628,37893.0,37889.0,0.0031]
["bitfinex","BTCUSD",1645640006870,0.26987233,37890.0,37889.0,0.0031]
["bitfinex","BTCUSD",1645640007064,0.14698628,37893.0,37889.0,0.0031]
["bitfinex","BTCUSD",1645640007265,2.43899223,37891.0,37889.0,0.0031]
["bitfinex","BTCUSD",1645640007665,1.6924262,37891.0,37889.0,0.0031]
["bitfinex","BTCUSD",1645640009391,1.6924262,37891.0,37889.0,0.0041]
["bitfinex","BTCUSD",1645640012440,0.37451482,37890.0,37889.0,0.0041]
["bitfinex","BTCUSD",1645640012632,1.6924262,37891.0,37889.0,0.0041]
["bitfinex","BTCUSD",1645640013235,1.69262128,37891.0,37889.0,0.0041]
["bitfinex","BTCUSD",1645640013436,0.0072,37888.0,37887.0,0.0021]
["bitfinex","BTCUSD",1645640013637,0.0072,37888.0,37881.0,0.00928427]
["bitfinex","BTCUSD",1645640013638,0.7,37887.0,37881.0,0.00928427]
["bitfinex","BTCUSD",1645640013937,0.7,37887.0,37886.0,6.903e-05]
["bitfinex","BTCUSD",1645640014237,0.0072,37888.0,37886.0,6.903e-05]
["bitfinex","BTCUSD",1645640015038,0.0072,37888.0,37881.0,0.0232002]
["bitfinex","BTCUSD",1645640015237,0.28321941,37882.0,37881.0,0.0232002]
["bitfinex","BTCUSD",1645640015437,0.24748866,37883.0,37881.0,0.0232002]
["bitfinex","BTCUSD",1645640015638,0.38171482,37888.0,37881.0,0.0232002]
["bitfinex","BTCUSD",1645640015639,0.0072,37888.0,37881.0,0.0232002]
["bitfinex","BTCUSD",1645640016282,0.0072,37888.0,37881.0,0.0230465]
["bitfinex","BTCUSD",1645640016489,0.34182963,37883.0,37881.0,0.00928427]
["bitfinex","BTCUSD",1645640016884,0.0096,37886.0,37881.0,0.00928427]
["bitfinex","BTCUSD",1645640017288,0.21662299,37885.0,37881.0,0.00928427]
["bitfinex","BTCUSD",1645640017482,0.37451482,37884.0,37881.0,0.00928427]
["bitfinex","BTCUSD",1645640017683,0.37361042,37884.0,37882.0,6.924e-05]
["bitfinex","BTCUSD",1645640017883,0.21662299,37885.0,37882.0,6.924e-05]
["bitfinex","BTCUSD",1645640018683,0.21662299,37885.0,37881.0,0.00928427]
["bitfinex","BTCUSD",1645640018886,0.21662299,37885.0,37882.0,6.924e-05]
["bitfinex","BTCUSD",1645640019936,0.04846291,37884.0,37881.0,0.00928427]
["bitfinex","BTCUSD",1645640020132,0.04846291,37884.0,37882.0,6.691e-05]
["bitfinex","BTCUSD",1645640020333,0.21662299,37885.0,37882.0,6.691e-05]
["bitfinex","BTCUSD",1645640020533,0.564804,37885.0,37882.0,6.691e-05]
["bitfinex","BTCUSD",1645640020736,0.21662299,37885.0,37882.0,6.691e-05]
["bitfinex","BTCUSD",1645640020934,0.21662299,37885.0,37881.0,0.00895118]
["bitfinex","BTCUSD",1645640021133,0.21662299,37885.0,37883.0,0.00299654]
["bitfinex","BTCUSD",1645640021340,0.0096,37886.0,37883.0,0.00299654]
["bitfinex","BTCUSD",1645640022735,0.21303496,37885.0,37883.0,0.00299654]
["bitfinex","BTCUSD",1645640023337,0.00021323,37884.0,37883.0,0.00299654]
["bitfinex","BTCUSD",1645640024398,0.00021323,37884.0,37883.0,0.01677071]
["bitfinex","BTCUSD",1645640024798,0.00021323,37884.0,37883.0,0.00299654]
["bitfinex","BTCUSD",1645640026100,0.00015323,37884.0,37883.0,0.00299654]
["bitfinex","BTCUSD",1645640026701,0.00015323,37884.0,37883.0,0.00389654]
["bitfinex","BTCUSD",1645640027838,0.00015323,37884.0,37883.0,0.10389653]
["bitfinex","BTCUSD",1645640028033,0.00015323,37884.0,37883.0,0.16512998]
["bitfinex","BTCUSD",1645640028233,0.00015323,37884.0,37883.0,0.11512999]
["bitfinex","BTCUSD",1645640028434,1.67179643,37891.0,37883.0,0.10239654]
["bitfinex","BTCUSD",1645640028634,1.67179643,37891.0,37883.0,0.11460283]
["bitfinex","BTCUSD",1645640028835,1.67179643,37891.0,37886.0,0.00595]
["bitfinex","BTCUSD",1645640030343,1.67179643,37891.0,37890.0,0.00595]
["bitfinex","BTCUSD",1645640030739,1.67179643,37891.0,37890.0,0.10594999]
["bitfinex","BTCUSD",1645640031186,1.67179643,37891.0,37890.0,0.05445]
["bitfinex","BTCUSD",1645640031685,1.67179643,37891.0,37890.0,0.15444999]
["bitfinex","BTCUSD",1645640031881,1.67179643,37891.0,37890.0,0.18045651]
["bitfinex","BTCUSD",1645640032183,1.66679643,37891.0,37890.0,0.98085651]
["bitfinex","BTCUSD",1645640032380,1.66679643,37891.0,37890.0,1.08085651]
["bitfinex","BTCUSD",1645640032783,0.05,37897.0,37893.0,0.8004]
["bitfinex","BTCUSD",1645640032985,0.37099014,37911.0,37896.0,1.60039999]
["bitfinex","BTCUSD",1645640033183,0.37099014,37914.0,37908.0,0.00595]
["bitfinex","BTCUSD",1645640033480,0.2389,37916.0,37903.0,0.0485]
["bitfinex","BTCUSD",1645640033680,0.30478848,37913.0,37910.0,0.00595]
["bitfinex","BTCUSD",1645640033883,0.23532048,37911.0,37910.0,0.00595]
["bitfinex","BTCUSD",1645640034081,0.22532048,37911.0,37910.0,0.00595]
["bitfinex","BTCUSD",1645640035038,0.22532048,37911.0,37910.0,0.00287868]
["bitfinex","BTCUSD",1645640037641,0.2389,37916.0,37910.0,0.00242488]
["bitfinex","BTCUSD",1645640037839,0.2389,37916.0,37911.0,0.00359865]
["bitfinex","BTCUSD",1645640038041,0.00017867,37912.0,37911.0,0.00359865]
["bitfinex","BTCUSD",1645640038540,0.00017867,37912.0,37911.0,0.00349865]
["bitfinex","BTCUSD",1645640039592,0.00017867,37912.0,37911.0,0.90389864]
["bitfinex","BTCUSD",1645640039793,0.00017867,37912.0,37911.0,0.95239864]
["bitfinex","BTCUSD",1645640039995,0.00017867,37912.0,37911.0,0.15199865]
["bitfinex","BTCUSD",1645640040492,0.00017867,37912.0,37911.0,0.25199864]
["bitfinex","BTCUSD",1645640040695,0.00017867,37912.0,37911.0,0.15199865]
["bitfinex","BTCUSD",1645640040897,0.00017867,37912.0,37911.0,0.95239865]
["bitfinex","BTCUSD",1645640041095,0.00017867,37912.0,37911.0,0.05199865]
["bitfinex","BTCUSD",1645640041293,0.00017867,37912.0,37911.0,0.15199865]
["bitfinex","BTCUSD",1645640042093,0.00017867,37912.0,37908.0,0.01331254]
["bitfinex","BTCUSD",1645640042094,0.00017867,37912.0,37908.0,0.01532688]
["bitfinex","BTCUSD",1645640042296,0.22744913,37911.0,37896.0,0.197885]
["bitfinex","BTCUSD",1645640042538,0.22744913,37911.0,37891.0,0.19789866]
["bitfinex","BTCUSD",1645640042539,1.97842834,37910.0,37893.0,0.01456081]
["bitfinex","BTCUSD",1645640042736,1.97842834,37910.0,37891.0,0.8939611]
["bitfinex","BTCUSD",1645640042737,1.97842834,37910.0,37894.0,0.01028195]
["bitfinex","BTCUSD",1645640042939,1.97842834,37910.0,37896.0,0.01159614]
["bitfinex","BTCUSD",1645640043136,0.30899546,37904.0,37896.0,0.01159614]
["bitfinex","BTCUSD",1645640043335,0.2160533,37906.0,37894.0,1.07534804]
["bitfinex","BTCUSD",1645640043538,0.2160533,37906.0,37894.0,1.02218923]
["bitfinex","BTCUSD",1645640043735,0.2160533,37906.0,37896.0,0.01313298]
["bitfinex","BTCUSD",1645640043936,0.2160533,37906.0,37894.0,1.00936304]
["bitfinex","BTCUSD",1645640044136,0.37860701,37912.0,37900.0,0.7]
["bitfinex","BTCUSD",1645640044337,0.23757809,37910.0,37902.0,0.01447448]
["bitfinex","BTCUSD",1645640044538,0.28727799,37911.0,37901.0,0.0485]
["bitfinex","BTCUSD",1645640044539,0.2875509,37911.0,37901.0,0.0485]
["bitfinex","BTCUSD",1645640044937,0.0096,37910.0,37901.0,0.0485]
["bitfinex","BTCUSD",1645640045138,0.48000001,37904.0,37901.0,0.0485]
["bitfinex","BTCUSD",1645640046188,0.48000001,37904.0,37902.0,1.54991578]
["bitfinex","BTCUSD",1645640046380,0.48000001,37904.0,37903.0,0.87105661]
["bitfinex","BTCUSD",1645640046581,0.48000001,37904.0,37903.0,1.08001965]
["bitfinex","BTCUSD",1645640047383,0.48000001,37904.0,37903.0,0.30896304]
["bitfinex","BTCUSD",1645640047983,0.48000001,37904.0,37903.0,0.1]
["bitfinex","BTCUSD",1645640048484,0.48000001,37904.0,37902.0,0.20896304]
["bitfinex","BTCUSD",1645640048485,0.48000001,37904.0,37902.0,0.7]
["bitfinex","BTCUSD",1645640048687,0.48000001,37904.0,37902.0,0.05]
["bitfinex","BTCUSD",1645640048883,0.48000001,37904.0,37902.0,0.25896304]
["bitfinex","BTCUSD",1645640049083,0.48000001,37904.0,37902.0,0.05]
["bitfinex","BTCUSD",1645640049384,0.48000001,37904.0,37902.0,0.15]
["bitfinex","BTCUSD",1645640049584,0.48000001,37904.0,37902.0,0.145]
["bitfinex","BTCUSD",1645640049784,0.48000001,37904.0,37902.0,0.1]
["bitfinex","BTCUSD",1645640050434,0.47750001,37904.0,37902.0,0.8004]
["bitfinex","BTCUSD",1645640050637,0.42975001,37904.0,37903.0,0.99237252]
["bitfinex","BTCUSD",1645640050836,0.42975001,37904.0,37903.0,1.04087252]
["bitfinex","BTCUSD",1645640051038,0.42975001,37904.0,37903.0,1.24983556]
["bitfinex","BTCUSD",1645640051241,0.42975001,37904.0,37903.0,1.20197659]
["bitfinex","BTCUSD",1645640051439,0.42975001,37904.0,37903.0,1.27382904]
["bitfinex","BTCUSD",1645640052037,0.42975001,37904.0,37903.0,0.47342904]
["bitfinex","BTCUSD",1645640052238,0.42975001,37904.0,37903.0,0.40746304]
["bitfinex","BTCUSD",1645640052440,0.42975001,37904.0,37903.0,0.42493104]
["bitfinex","BTCUSD",1645640052639,0.42975001,37904.0,37903.0,0.215968]
["bitfinex","BTCUSD",1645640052940,0.42975001,37904.0,37903.0,0.115968]
["bitfinex","BTCUSD",1645640053341,0.42975001,37904.0,37903.0,0.065968]
["bitfinex","BTCUSD",1645640053542,0.42975001,37904.0,37903.0,0.27493104]
["bitfinex","BTCUSD",1645640053800,0.42975001,37904.0,37903.0,0.065968]
["bitfinex","BTCUSD",1645640053994,0.42975001,37904.0,37903.0,0.165968]
["bitfinex","BTCUSD",1645640054196,0.42975001,37904.0,37903.0,0.966368]
["bitfinex","BTCUSD",1645640054396,0.42975001,37904.0,37903.0,0.165968]
["bitfinex","BTCUSD",1645640054995,0.42975001,37904.0,37903.0,0.065968]
["bitfinex","BTCUSD",1645640055796,0.42975001,37904.0,37903.0,0.866368]
["bitfinex","BTCUSD",1645640055995,0.42975001,37904.0,37903.0,0.966368]
["bitfinex","BTCUSD",1645640056195,0.42939706,37904.0,37903.0,0.165968]
["bitfinex","BTCUSD",1645640056402,0.42939706,37904.0,37903.0,0.37491384]
["bitfinex","BTCUSD",1645640056796,0.42939706,37904.0,37903.0,0.0995465]
["bitfinex","BTCUSD",1645640057197,0.42939706,37904.0,37899.0,0.25894584]
["bitfinex","BTCUSD",1645640057441,0.42939706,37904.0,37899.0,0.05]
["bitfinex","BTCUSD",1645640057638,0.42939706,37904.0,37898.0,0.05]
["bitfinex","BTCUSD",1645640057840,0.42939706,37904.0,37900.0,0.7]
["bitfinex","BTCUSD",1645640058039,0.42939706,37904.0,37900.0,0.05]
["bitfinex","BTCUSD",1645640058340,0.42939706,37904.0,37899.0,0.065975]
["bitfinex","BTCUSD",1645640059138,0.42939706,37904.0,37899.0,0.165975]
["bitfinex","BTCUSD",1645640059339,0.42939706,37904.0,37900.0,0.7]
["bitfinex","BTCUSD",1645640059538,0.42939706,37904.0,37900.0,0.75]
["bitfinex","BTCUSD",1645640059741,0.42939706,37904.0,37901.0,0.1]
["bitfinex","BTCUSD",1645640061592,0.42939706,37904.0,37902.0,0.01475679]
["bitfinex","BTCUSD",1645640062189,0.42939706,37904.0,37901.0,0.1]
["bitfinex","BTCUSD",1645640062190,0.42939706,37904.0,37901.0,0.11275233]
["bitfinex","BTCUSD",1645640062595,0.37398858,37903.0,37896.0,0.1]
["bitfinex","BTCUSD",1645640062794,0.42939706,37904.0,37892.0,3.50242068]
["bitfinex","BTCUSD",1645640062989,0.42939706,37904.0,37894.0,0.01082982]
["bitfinex","BTCUSD",1645640063190,0.42939706,37904.0,37892.0,3.37045168]
["bitfinex","BTCUSD",1645640063191,0.42939706,37904.0,37895.0,0.01346682]
["bitfinex","BTCUSD",1645640063390,0.27273025,37899.0,37896.0,0.01377298]
["bitfinex","BTCUSD",1645640063690,0.27273025,37899.0,37892.0,0.010563]
["bitfinex","BTCUSD",1645640063691,0.2006918,37903.0,37898.0,0.01058098]
["bitfinex","BTCUSD",1645640063889,0.2006918,37903.0,37896.0,0.11389001]
["bitfinex","BTCUSD",1645640064092,0.2006918,37903.0,37896.0,0.11381181]
["bitfinex","BTCUSD",1645640064293,0.2006918,37903.0,37896.0,0.16373616]
["bitfinex","BTCUSD",1645640064489,0.2006918,37903.0,37896.0,0.01321434]
["bitfinex","BTCUSD",1645640064691,0.2006918,37903.0,37895.0,0.15]
["bitfinex","BTCUSD",1645640065141,0.2006918,37903.0,37895.0,0.16109465]
["bitfinex","BTCUSD",1645640065339,0.2006918,37903.0,37895.0,0.15]
["bitfinex","BTCUSD",1645640065538,0.2006918,37903.0,37896.0,0.01098349]
["bitfinex","BTCUSD",1645640065938,0.2006918,37903.0,37898.0,0.01118119]
["bitfinex","BTCUSD",1645640066139,0.26584628,37902.0,37899.0,0.0133627]
["bitfinex","BTCUSD",1645640066340,0.26584628,37902.0,37895.0,0.21394977]
["bitfinex","BTCUSD",1645640066539,0.26584628,37902.0,37896.0,0.02607654]
["bitfinex","BTCUSD",1645640066945,0.26584628,37902.0,37897.0,0.01185139]
["bitfinex","BTCUSD",1645640067140,0.26584628,37902.0,37898.0,0.01104874]
["bitfinex","BTCUSD",1645640067341,0.42939706,37904.0,37898.0,0.01104874]
["bitfinex","BTCUSD",1645640067943,0.23667105,37902.0,37898.0,0.01104874]
["bitfinex","BTCUSD",1645640068344,0.32574164,37901.0,37898.0,0.01104874]
["bitfinex","BTCUSD",1645640068542,0.19189706,37899.0,37898.0,0.01104874]
["bitfinex","BTCUSD",1645640068796,0.32574164,37901.0,37899.0,0.01441557]
["bitfinex","BTCUSD",1645640068998,0.32574164,37901.0,37892.0,0.01041191]
["bitfinex","BTCUSD",1645640069215,0.32574164,37901.0,37894.0,0.01471074]
["bitfinex","BTCUSD",1645640069396,0.32574164,37901.0,37894.0,0.065987]
["bitfinex","BTCUSD",1645640069397,0.24000001,37896.0,37894.0,0.065987]
["bitfinex","BTCUSD",1645640069600,0.24000001,37896.0,37894.0,0.01283153]
["bitfinex","BTCUSD",1645640070800,0.24000001,37896.0,37894.0,0.75]
["bitfinex","BTCUSD",1645640071000,0.24000001,37896.0,37895.0,0.1]
["bitfinex","BTCUSD",1645640072206,0.24000001,37896.0,37894.0,0.065987]
["bitfinex","BTCUSD",1645640072941,0.24000001,37896.0,37894.0,0.866387]
["bitfinex","BTCUSD",1645640073337,0.24000001,37896.0,37895.0,0.9004]
["bitfinex","BTCUSD",1645640073538,0.24000001,37896.0,37895.0,0.9504]
["bitfinex","BTCUSD",1645640073940,0.24000001,37896.0,37895.0,1.0032]
["bitfinex","BTCUSD",1645640074936,0.24000001,37896.0,37895.0,0.2028]
["bitfinex","BTCUSD",1645640075139,0.24000001,37896.0,37895.0,1.0032]
["bitfinex","BTCUSD",1645640075340,0.24000001,37896.0,37895.0,1.013761]
["bitfinex","BTCUSD",1645640075541,0.24000001,37896.0,37895.0,1.0032]
["bitfinex","BTCUSD",1645640076393,0.24000001,37896.0,37895.0,1.44900049]
["bitfinex","BTCUSD",1645640076991,0.24000001,37896.0,37895.0,1.0032]
["bitfinex","BTCUSD",1645640079294,0.24000001,37896.0,37895.0,0.213361]
["bitfinex","BTCUSD",1645640079496,0.24000001,37896.0,37895.0,0.010561]
["bitfinex","BTCUSD",1645640079696,0.24000001,37896.0,37894.0,0.010562]
["bitfinex","BTCUSD",1645640079947,0.23707044,37896.0,37894.0,0.010562]
["bitfinex","BTCUSD",1645640080546,0.23707044,37896.0,37893.0,0.7]
["bitfinex","BTCUSD",1645640080750,0.23707044,37896.0,37894.0,0.1]
["bitfinex","BTCUSD",1645640081150,0.23707044,37896.0,37887.0,0.44580049]
["bitfinex","BTCUSD",1645640081151,0.57172911,37895.0,37887.0,0.44580049]
["bitfinex","BTCUSD",1645640081350,0.19774053,37895.0,37888.0,3.37046158]
["bitfinex","BTCUSD",1645640081750,0.35427135,37894.0,37888.0,3.37046158]
["bitfinex","BTCUSD",1645640082152,0.35427135,37894.0,37890.0,0.01387593]
["bitfinex","BTCUSD",1645640082353,0.35427135,37894.0,37887.0,0.01169821]
["bitfinex","BTCUSD",1645640082554,0.35427135,37894.0,37890.0,0.01434583]
["bitfinex","BTCUSD",1645640082752,0.35427135,37894.0,37890.0,8.125e-05]
["bitfinex","BTCUSD",1645640083052,0.19774053,37895.0,37890.0,8.125e-05]
["bitfinex","BTCUSD",1645640083250,0.19774053,37895.0,37889.0,0.01505588]
["bitfinex","BTCUSD",1645640083451,0.20258247,37894.0,37890.0,0.01344538]
["bitfinex","BTCUSD",1645640083687,0.20258247,37894.0,37890.0,6.984e-05]
["bitfinex","BTCUSD",1645640084486,0.20258247,37894.0,37887.0,0.01109389]
["bitfinex","BTCUSD",1645640084692,0.20258247,37894.0,37881.0,0.09016038]
["bitfinex","BTCUSD",1645640084693,0.1,37888.0,37874.0,0.0020532]
["bitfinex","BTCUSD",1645640084890,0.1,37884.0,37874.0,0.0020532]
["bitfinex","BTCUSD",1645640085097,0.1,37884.0,37873.0,0.05332428]
["bitfinex","BTCUSD",1645640085098,1.6,37882.0,37873.0,0.05332428]
["bitfinex","BTCUSD",1645640085288,0.1,37884.0,37871.0,2.212]
["bitfinex","BTCUSD",1645640085289,0.24000001,37877.0,37871.0,2.212]
["bitfinex","BTCUSD",1645640085689,0.21229998,37874.0,37871.0,2.212]
["bitfinex","BTCUSD",1645640085887,0.21229998,37874.0,37871.0,2.177]
["bitfinex","BTCUSD",1645640086091,0.19603187,37876.0,37871.0,2.177]
["bitfinex","BTCUSD",1645640086291,0.19603187,37876.0,37871.0,1.677]
["bitfinex","BTCUSD",1645640087091,0.19603187,37876.0,37871.0,1.68757]
["bitfinex","BTCUSD",1645640087289,0.73018633,37877.0,37872.0,6.574e-05]
["bitfinex","BTCUSD",1645640087541,0.24000001,37877.0,37872.0,6.574e-05]
["bitfinex","BTCUSD",1645640087746,0.24000001,37877.0,37872.0,0.10006574]
["bitfinex","BTCUSD",1645640088142,0.24000001,37877.0,37872.0,0.1]
["bitfinex","BTCUSD",1645640088341,0.24000001,37877.0,37873.0,6.574e-05]
["bitfinex","BTCUSD",1645640089441,0.24000001,37877.0,37872.0,0.15]
["bitfinex","BTCUSD",1645640089745,0.24000001,37877.0,37873.0,6.574e-05]
["bitfinex","BTCUSD",1645640090141,0.24000001,37877.0,37873.0,0.01095881]
["bitfinex","BTCUSD",1645640090345,0.24000001,37877.0,37873.0,0.01187438]
["bitfinex","BTCUSD",1645640090541,0.23500001,37877.0,37873.0,0.01180864]
["bitfinex","BTCUSD",1645640090942,0.23500001,37877.0,37873.0,0.02245166]
["bitfinex","BTCUSD",1645640091209,0.23500001,37877.0,37873.0,7.302e-05]
["bitfinex","BTCUSD",1645640091410,0.23500001,37877.0,37873.0,0.01300328]
["bitfinex","BTCUSD",1645640091605,0.23500001,37877.0,37874.0,0.01153971]
["bitfinex","BTCUSD",1645640091809,0.23500001,37877.0,37875.0,0.0137489]
["bitfinex","BTCUSD",1645640092004,0.23500001,37877.0,37873.0,7.302e-05]
["bitfinex","BTCUSD",1645640092205,0.23500001,37877.0,37874.0,0.01397634]
["bitfinex","BTCUSD",1645640092407,0.23500001,37877.0,37874.0,0.01252851]
["bitfinex","BTCUSD",1645640092606,0.23500001,37877.0,37874.0,0.01282712]
["bitfinex","BTCUSD",1645640092805,0.23500001,37877.0,37873.0,0.01106662]
["bitfinex","BTCUSD",1645640093010,0.23500001,37877.0,37873.0,0.88439081]
["bitfinex","BTCUSD",1645640093011,0.00017779,37876.0,37873.0,0.88439081]
["bitfinex","BTCUSD",1645640093206,0.00017779,37876.0,37874.0,7.302e-05]
["bitfinex","BTCUSD",1645640094108,0.00017779,37876.0,37874.0,0.01015516]
["bitfinex","BTCUSD",1645640094306,0.00017779,37876.0,37874.0,0.01074866]
["bitfinex","BTCUSD",1645640094708,0.00017779,37876.0,37875.0,0.01311506]
["bitfinex","BTCUSD",1645640094940,0.00017779,37876.0,37874.0,0.01222434]
["bitfinex","BTCUSD",1645640095140,0.00017779,37876.0,37873.0,0.89942066]
["bitfinex","BTCUSD",1645640095342,0.00017779,37876.0,37873.0,0.87942066]
["bitfinex","BTCUSD",1645640095544,0.00017779,37876.0,37873.0,0.87934043]
["bitfinex","BTCUSD",1645640095742,0.38126499,37876.0,37873.0,0.81682066]
["bitfinex","BTCUSD",1645640096343,0.00017779,37876.0,37873.0,0.81682066]
["bitfinex","BTCUSD",1645640096743,0.00017779,37876.0,37873.0,0.81674043]
["bitfinex","BTCUSD",1645640097043,0.00017779,37876.0,37874.0,0.01429507]
["bitfinex","BTCUSD",1645640097242,0.23500001,37877.0,37874.0,0.01429507]
["bitfinex","BTCUSD",1645640097243,0.23213279,37877.0,37874.0,0.01429507]
["bitfinex","BTCUSD",1645640097444,0.23213279,37877.0,37873.0,0.81674043]
["bitfinex","BTCUSD",1645640098048,0.23213279,37877.0,37873.0,0.81681984]
["bitfinex","BTCUSD",1645640098243,0.00017779,37876.0,37873.0,0.81681984]
["bitfinex","BTCUSD",1645640099093,0.00017779,37876.0,37873.0,0.81674043]
["bitfinex","BTCUSD",1645640099289,0.00017779,37876.0,37873.0,0.82959186]
["bitfinex","BTCUSD",1645640099889,0.00017779,37876.0,37873.0,0.81681984]
["bitfinex","BTCUSD",1645640100090,0.00017779,37876.0,37873.0,0.8282585]
["bitfinex","BTCUSD",1645640100291,0.00017779,37876.0,37873.0,0.82810352]
["bitfinex","BTCUSD",1645640100596,0.00017779,37876.0,37874.0,0.16736216]
["bitfinex","BTCUSD",1645640100793,0.00017779,37876.0,37874.0,0.22989481]
["bitfinex","BTCUSD",1645640100993,0.00017779,37876.0,37874.0,0.1630785]
["bitfinex","BTCUSD",1645640101190,0.00017779,37876.0,37874.0,0.1530785]
["bitfinex","BTCUSD",1645640101791,0.22457261,37875.0,37874.0,0.4030785]
["bitfinex","BTCUSD",1645640101994,0.60264075,37875.0,37874.0,0.1772]
["bitfinex","BTCUSD",1645640102652,0.22457261,37875.0,37874.0,0.1772]
["bitfinex","BTCUSD",1645640103051,0.00017779,37876.0,37874.0,0.1772]
["bitfinex","BTCUSD",1645640103360,0.00017779,37876.0,37874.0,0.060672]
["bitfinex","BTCUSD",1645640104154,0.19414919,37876.0,37874.0,0.060672]
["bitfinex","BTCUSD",1645640104352,0.00017779,37876.0,37874.0,0.060672]
["bitfinex","BTCUSD",1645640104552,0.00017779,37876.0,37874.0,0.07244443]
["bitfinex","BTCUSD",1645640104755,0.00017779,37876.0,37875.0,0.01357087]
["bitfinex","BTCUSD",1645640104954,0.8405,37888.0,37876.0,1.76358067]
["bitfinex","BTCUSD",1645640105152,0.7905,37888.0,37878.0,0.8004]
["bitfinex","BTCUSD",1645640105352,1.8457,37889.0,37878.0,0.8004]
["bitfinex","BTCUSD",1645640105353,1.8457,37889.0,37881.0,0.01343817]
["bitfinex","BTCUSD",1645640105553,1.256,37889.0,37883.0,0.01038159]
["bitfinex","BTCUSD",1645640105753,0.7816,37889.0,37884.0,0.06576608]
["bitfinex","BTCUSD",1645640105956,0.7816,37889.0,37886.0,0.01532623]
["bitfinex","BTCUSD",1645640106198,0.7816,37889.0,37887.0,0.0528]
["bitfinex","BTCUSD",1645640106396,0.7816,37889.0,37888.0,0.0528]
["bitfinex","BTCUSD",1645640106995,0.7496,37893.0,37888.0,0.063367]
["bitfinex","BTCUSD",1645640107397,0.0999,37890.0,37888.0,0.063367]
["bitfinex","BTCUSD",1645640107799,0.2471344,37890.0,37889.0,0.00351005]
["bitfinex","BTCUSD",1645640107997,0.7496,37893.0,37889.0,0.00351005]
["bitfinex","BTCUSD",1645640108197,0.7496,37893.0,37889.0,0.00278899]
["bitfinex","BTCUSD",1645640109198,0.7496,37893.0,37891.0,0.468095]
["bitfinex","BTCUSD",1645640109400,0.7496,37893.0,37887.0,0.01484073]
["bitfinex","BTCUSD",1645640109401,0.12640076,37889.0,37887.0,0.01484073]
["bitfinex","BTCUSD",1645640109600,0.12640076,37889.0,37886.0,0.01077707]
["bitfinex","BTCUSD",1645640109800,0.306811,37888.0,37887.0,0.01247461]
["bitfinex","BTCUSD",1645640110043,0.12640076,37889.0,37885.0,0.0528]
["bitfinex","BTCUSD",1645640110246,0.12640076,37889.0,37886.0,0.01268008]
["bitfinex","BTCUSD",1645640110442,0.12640076,37889.0,37885.0,0.0528]
["bitfinex","BTCUSD",1645640110844,0.12640076,37889.0,37885.0,0.063367]
["bitfinex","BTCUSD",1645640111044,0.12640076,37889.0,37886.0,0.8004]
["bitfinex","BTCUSD",1645640111246,0.12640076,37889.0,37887.0,0.1528]
["bitfinex","BTCUSD",1645640111445,0.12640076,37889.0,37888.0,0.02600652]
["bitfinex","BTCUSD",1645640111643,0.12640076,37889.0,37888.0,0.07880652]
["bitfinex","BTCUSD",1645640111844,0.12640076,37889.0,37888.0,0.27860652]
["bitfinex","BTCUSD",1645640112543,0.12640076,37889.0,37888.0,0.07880652]
["bitfinex","BTCUSD",1645640112944,0.12640076,37889.0,37888.0,0.87920652]
["bitfinex","BTCUSD",1645640113142,0.12610612,37889.0,37888.0,0.17880652]
["bitfinex","BTCUSD",1645640113346,0.42693439,37889.0,37887.0,0.05]
["bitfinex","BTCUSD",1645640113543,0.42693439,37889.0,37886.0,0.15]
["bitfinex","BTCUSD",1645640113796,0.34513828,37889.0,37882.0,7.84e-05]
["bitfinex","BTCUSD",1645640113994,0.12610612,37889.0,37881.0,0.132019]
["bitfinex","BTCUSD",1645640114192,0.12610612,37889.0,37882.0,0.0500784]
["bitfinex","BTCUSD",1645640114905,0.32292695,37886.0,37883.0,0.8004]
["bitfinex","BTCUSD",1645640115092,0.32292695,37886.0,37882.0,0.0500784]
["bitfinex","BTCUSD",1645640115293,0.32292695,37886.0,37882.0,6.076e-05]
["bitfinex","BTCUSD",1645640115495,0.12610612,37889.0,37882.0,6.076e-05]
["bitfinex","BTCUSD",1645640115993,0.24943522,37886.0,37882.0,6.076e-05]
["bitfinex","BTCUSD",1645640116292,0.12610612,37889.0,37882.0,6.076e-05]
["bitfinex","BTCUSD",1645640116497,0.24576907,37884.0,37882.0,6.076e-05]
["bitfinex","BTCUSD",1645640117094,0.20555489,37883.0,37882.0,6.076e-05]
["bitfinex","BTCUSD",1645640117294,0.37322786,37887.0,37882.0,6.076e-05]
["bitfinex","BTCUSD",1645640117547,0.25187177,37885.0,37878.0,0.01493978]
["bitfinex","BTCUSD",1645640117750,0.25187177,37885.0,37880.0,0.01107298]
["bitfinex","BTCUSD",1645640117945,0.25187177,37885.0,37882.0,6.076e-05]
["bitfinex","BTCUSD",1645640118146,0.25187177,37885.0,37882.0,0.01384238]
["bitfinex","BTCUSD",1645640118346,0.25187177,37885.0,37883.0,0.01056909]
["bitfinex","BTCUSD",1645640118545,0.00015,37888.0,37884.0,0.01203718]
["bitfinex","BTCUSD",1645640118747,0.00925,37888.0,37882.0,0.01062976]
["bitfinex","BTCUSD",1645640118945,0.00925,37888.0,37877.0,0.116025]
["bitfinex","BTCUSD",1645640119150,0.38247786,37888.0,37882.0,6.473e-05]
["bitfinex","BTCUSD",1645640119345,0.00925,37888.0,37882.0,6.473e-05]
["bitfinex","BTCUSD",1645640119550,0.00029574,37895.0,37882.0,6.473e-05]
["bitfinex","BTCUSD",1645640119551,0.00029574,37895.0,37883.0,0.35]
["bitfinex","BTCUSD",1645640119749,0.00029574,37895.0,37884.0,0.38328204]
["bitfinex","BTCUSD",1645640119948,0.00029574,37895.0,37885.0,0.81249166]
["bitfinex","BTCUSD",1645640120146,0.00029574,37895.0,37887.0,0.8004]
["bitfinex","BTCUSD",1645640120349,0.00029574,37895.0,37890.0,0.8004]
["bitfinex","BTCUSD",1645640120551,0.00029574,37895.0,37892.0,0.8004]
["bitfinex","BTCUSD",1645640120552,0.0002767,37895.0,37892.0,0.8004]
["bitfinex","BTCUSD",1645640120746,0.0002767,37895.0,37894.0,0.8004]
["bitfinex","BTCUSD",1645640120946,0.0002767,37895.0,37894.0,1.35566045]
["bitfinex","BTCUSD",1645640121203,0.0002767,37895.0,37894.0,1.42642786]
["bitfinex","BTCUSD",1645640121597,0.33741189,37905.0,37899.0,0.065987]
["bitfinex","BTCUSD",1645640121803,0.33741189,37905.0,37900.0,0.118787]
["bitfinex","BTCUSD",1645640121997,0.33741189,37905.0,37900.0,0.14479352]
["bitfinex","BTCUSD",1645640122198,0.05,37914.0,37900.0,0.19479352]
["bitfinex","BTCUSD",1645640122397,0.21550405,37910.0,37900.0,0.19479352]
["bitfinex","BTCUSD",1645640122797,0.21550405,37910.0,37900.0,0.20535652]
["bitfinex","BTCUSD",1645640122997,0.00030709,37905.0,37900.0,0.20535652]
["bitfinex","BTCUSD",1645640123499,0.20060912,37928.0,37900.0,0.67848292]
["bitfinex","BTCUSD",1645640123698,0.19968578,37914.0,37902.0,0.065983]
["bitfinex","BTCUSD",1645640123898,0.19968578,37914.0,37902.0,0.165983]
["bitfinex","BTCUSD",1645640124096,0.19468578,37914.0,37906.0,0.065978]
["bitfinex","BTCUSD",1645640124299,0.27084912,37911.0,37907.0,0.0528]
["bitfinex","BTCUSD",1645640124948,2.5718,37917.0,37907.0,0.0528]
["bitfinex","BTCUSD",1645640125153,0.0999,37908.0,37907.0,0.4259264]
["bitfinex","BTCUSD",1645640125346,0.0999,37908.0,37907.0,0.0528]
["bitfinex","BTCUSD",1645640125951,0.4516838,37908.0,37907.0,0.0528]
["bitfinex","BTCUSD",1645640126149,0.0999,37908.0,37907.0,0.0528]
["bitfinex","BTCUSD",1645640126451,0.0999,37908.0,37907.0,0.0328]
["bitfinex","BTCUSD",1645640126649,0.0999,37908.0,37907.0,0.043362]
["bitfinex","BTCUSD",1645640126854,0.0999,37908.0,37907.0,0.0328]
["bitfinex","BTCUSD",1645640127254,0.0859,37908.0,37907.0,0.0328]
["bitfinex","BTCUSD",1645640127751,0.0859,37908.0,37907.0,0.40179144]
["bitfinex","BTCUSD",1645640127949,0.0859,37908.0,37907.0,0.52779796]
["bitfinex","BTCUSD",1645640128149,0.0859,37908.0,37907.0,0.15880652]
["bitfinex","BTCUSD",1645640128550,0.00032599,37909.0,37907.0,0.15880652]
["bitfinex","BTCUSD",1645640128795,0.0966521,37915.0,37911.0,0.13194]
["bitfinex","BTCUSD",1645640128994,1.2334,37917.0,37912.0,0.0528]
["bitfinex","BTCUSD",1645640129198,0.7519,37917.0,37912.0,0.0528]
["bitfinex","BTCUSD",1645640129796,0.7519,37917.0,37915.0,0.065965]
["bitfinex","BTCUSD",1645640129995,0.19955158,37921.0,37915.0,0.065965]
["bitfinex","BTCUSD",1645640130495,0.21542829,37918.0,37915.0,0.065965]
["bitfinex","BTCUSD",1645640130794,0.16532829,37918.0,37915.0,0.01056]
["bitfinex","BTCUSD",1645640130996,0.2858006,37919.0,37913.0,0.115966]
["bitfinex","BTCUSD",1645640131194,0.2858006,37919.0,37915.0,0.0268173]
["bitfinex","BTCUSD",1645640131396,0.2858006,37919.0,37916.0,0.01398638]
["bitfinex","BTCUSD",1645640131695,0.2858006,37919.0,37918.0,0.01399773]
["bitfinex","BTCUSD",1645640131894,0.2858006,37919.0,37915.0,0.01483027]
["bitfinex","BTCUSD",1645640132099,0.19367002,37918.0,37913.0,0.1028]
["bitfinex","BTCUSD",1645640132296,0.19367002,37918.0,37915.0,0.01571654]
["bitfinex","BTCUSD",1645640132579,0.19367002,37918.0,37915.0,0.01162937]
["bitfinex","BTCUSD",1645640132777,0.19367002,37918.0,37913.0,0.1113717]
["bitfinex","BTCUSD",1645640133078,0.21728277,37915.0,37913.0,0.10099404]
["bitfinex","BTCUSD",1645640133278,0.21728277,37915.0,37913.0,0.00014107]
["bitfinex","BTCUSD",1645640133279,0.20728277,37915.0,37913.0,0.00014107]
["bitfinex","BTCUSD",1645640134081,0.51475174,37914.0,37913.0,0.00014107]
["bitfinex","BTCUSD",1645640134279,0.51475174,37914.0,37909.0,0.01314974]
["bitfinex","BTCUSD",1645640134478,1.7,37913.0,37898.0,8.352e-05]
["bitfinex","BTCUSD",1645640134682,0.20495964,37912.0,37908.0,0.010564]
["bitfinex","BTCUSD",1645640134877,0.22272181,37904.0,37900.0,0.01088013]
["bitfinex","BTCUSD",1645640135078,0.53510932,37901.0,37898.0,0.01197483]
["bitfinex","BTCUSD",1645640135279,0.53510932,37901.0,37898.0,0.01586774]
["bitfinex","BTCUSD",1645640135482,0.0097,37903.0,37897.0,0.00010173]
["bitfinex","BTCUSD",1645640135680,0.0097,37903.0,37897.0,0.0139064]
["bitfinex","BTCUSD",1645640135879,0.0097,37903.0,37898.0,0.01327337]
["bitfinex","BTCUSD",1645640136079,0.0097,37903.0,37896.0,0.197982]
["bitfinex","BTCUSD",1645640136293,0.0097,37903.0,37900.0,0.01553521]
["bitfinex","BTCUSD",1645640136493,0.0097,37903.0,37901.0,0.01161978]
["bitfinex","BTCUSD",1645640136694,0.0097,37903.0,37902.0,0.01542235]
["bitfinex","BTCUSD",1645640137794,0.0097,37903.0,37898.0,0.01127464]
["bitfinex","BTCUSD",1645640138197,0.0003254,37911.0,37901.0,0.131955]
["bitfinex","BTCUSD",1645640138397,0.0093254,37911.0,37901.0,0.131955]
["bitfinex","BTCUSD",1645640138596,0.009,37911.0,37902.0,0.1028]
["bitfinex","BTCUSD",1645640138800,0.009,37911.0,37904.0,0.0134017]
["bitfinex","BTCUSD",1645640138996,0.00932542,37911.0,37905.0,0.0528]
["bitfinex","BTCUSD",1645640139195,0.00932542,37911.0,37906.0,0.01037859]
["bitfinex","BTCUSD",1645640139396,0.00932542,37911.0,37908.0,0.06597]
["bitfinex","BTCUSD",1645640139598,0.07914,37907.0,37906.0,0.131939]
["bitfinex","BTCUSD",1645640139800,0.07914,37907.0,37906.0,0.14618467]
["bitfinex","BTCUSD",1645640140047,0.02914,37907.0,37906.0,0.19203258]
["bitfinex","BTCUSD",1645640140348,0.02914,37907.0,37906.0,0.181939]
["bitfinex","BTCUSD",1645640140546,0.02914,37907.0,37906.0,0.19350548]
["bitfinex","BTCUSD",1645640140746,0.02914,37907.0,37906.0,0.181939]
["bitfinex","BTCUSD",1645640141147,0.02914,37907.0,37906.0,0.05]
["bitfinex","BTCUSD",1645640141351,0.02914,37907.0,37906.0,0.0528]
["bitfinex","BTCUSD",1645640141747,0.02914,37907.0,37906.0,0.1028]
["bitfinex","BTCUSD",1645640142550,0.02914,37907.0,37906.0,0.113361]
["bitfinex","BTCUSD",1645640142749,0.02914,37907.0,37906.0,0.1028]
["bitfinex","BTCUSD",1645640143146,0.02928015,37907.0,37906.0,0.1028]
["bitfinex","BTCUSD",1645640145000,0.02928015,37907.0,37906.0,0.05]
["bitfinex","BTCUSD",1645640145195,0.02928015,37907.0,37904.0,0.15]
["bitfinex","BTCUSD",1645640145395,0.02928015,37907.0,37903.0,0.0092]
["bitfinex","BTCUSD",1645640145594,0.50895638,37905.0,37903.0,0.0092]
["bitfinex","BTCUSD",1645640145795,0.20937286,37905.0,37900.0,0.05]
["bitfinex","BTCUSD",1645640145998,0.02928015,37907.0,37900.0,0.05]
["bitfinex","BTCUSD",1645640146196,0.02928015,37907.0,37899.0,0.7]
["bitfinex","BTCUSD",1645640146395,0.02928015,37907.0,37901.0,0.8004]
["bitfinex","BTCUSD",1645640146597,0.02928015,37907.0,37901.0,1.5532]
["bitfinex","BTCUSD",1645640146800,0.02928015,37907.0,37902.0,0.1]
["bitfinex","BTCUSD",1645640146998,0.02928015,37907.0,37903.0,0.0528]
["bitfinex","BTCUSD",1645640148649,0.02928015,37907.0,37900.0,0.191032]
["bitfinex","BTCUSD",1645640148947,0.02928015,37907.0,37901.0,0.0528]
["bitfinex","BTCUSD",1645640149149,0.02928015,37907.0,37902.0,0.065973]
["bitfinex","BTCUSD",1645640149548,0.02928015,37907.0,37901.0,0.9532]
["bitfinex","BTCUSD",1645640149762,0.02914,37907.0,37903.0,0.13195177]
["bitfinex","BTCUSD",1645640149951,0.20835908,37905.0,37903.0,0.13195177]
["bitfinex","BTCUSD",1645640150156,0.02914,37907.0,37904.0,0.05]
["bitfinex","BTCUSD",1645640150350,0.02914,37907.0,37901.0,0.160563]
["bitfinex","BTCUSD",1645640150553,0.02914,37907.0,37903.0,0.06598384]
["bitfinex","BTCUSD",1645640150749,0.19872176,37906.0,37903.0,0.06598384]
["bitfinex","BTCUSD",1645640150953,0.19872176,37906.0,37901.0,0.010563]
["bitfinex","BTCUSD",1645640150954,0.36577572,37905.0,37901.0,0.010563]
["bitfinex","BTCUSD",1645640151197,0.36577572,37904.0,37901.0,0.010563]
["bitfinex","BTCUSD",1645640151397,0.0091,37905.0,37901.0,0.010563]
["bitfinex","BTCUSD",1645640151799,0.1809128,37904.0,37901.0,0.010563]
["bitfinex","BTCUSD",1645640152601,0.30444854,37902.0,37901.0,0.02351658]
["bitfinex","BTCUSD",1645640152805,0.1809128,37904.0,37901.0,0.010563]
["bitfinex","BTCUSD",1645640153001,0.1810531,37904.0,37901.0,0.010563]
["bitfinex","BTCUSD",1645640153800,0.1810531,37904.0,37901.0,0.02292323]
["bitfinex","BTCUSD",1645640154001,0.0001403,37904.0,37902.0,0.01121424]
["bitfinex","BTCUSD",1645640154202,0.0001403,37904.0,37901.0,0.02192615]
["bitfinex","BTCUSD",1645640154402,0.0001403,37904.0,37902.0,0.01583803]
["bitfinex","BTCUSD",1645640155045,0.2173089,37903.0,37902.0,0.01583803]
["bitfinex","BTCUSD",1645640155741,0.2173089,37903.0,37901.0,0.010563]
["bitfinex","BTCUSD",1645640155944,0.0001403,37904.0,37901.0,0.010563]
["bitfinex","BTCUSD",1645640156142,0.0001403,37904.0,37902.0,0.02487852]
["bitfinex","BTCUSD",1645640156343,0.0001403,37904.0,37901.0,0.110563]
["bitfinex","BTCUSD",1645640156544,0.0001403,37904.0,37902.0,0.12716406]
["bitfinex","BTCUSD",1645640156742,0.0001403,37904.0,37902.0,0.05]
["bitfinex","BTCUSD",1645640156943,0.0001403,37904.0,37901.0,0.160563]
["bitfinex","BTCUSD",1645640157148,0.0001403,37904.0,37902.0,0.0999]
["bitfinex","BTCUSD",1645640157443,0.0001403,37904.0,37903.0,0.05]
["bitfinex","BTCUSD",1645640158245,0.0001403,37904.0,37901.0,0.010563]
["bitfinex","BTCUSD",1645640159397,0.0001403,37904.0,37901.0,0.060563]
["bitfinex","BTCUSD",1645640159697,0.0001403,37904.0,37902.0,0.05]
["bitfinex","BTCUSD",1645640160196,0.0001403,37904.0,37902.0,0.8504]
["bitfinex","BTCUSD",1645640160402,0.0001403,37904.0,37903.0,0.9532]
["bitfinex","BTCUSD",1645640160606,0.0001403,37904.0,37903.0,0.96265309]
["bitfinex","BTCUSD",1645640162298,0.0001403,37904.0,37903.0,1.21428831]
["bitfinex","BTCUSD",1645640162568,0.0001403,37904.0,37903.0,1.0856442]
["bitfinex","BTCUSD",1645640162768,0.0001403,37904.0,37903.0,1.35318074]
["bitfinex","BTCUSD",1645640162968,0.02914,37907.0,37906.0,0.22298741]
["bitfinex","BTCUSD",1645640162969,0.00414,37907.0,37906.0,0.22298741]
["bitfinex","BTCUSD",1645640163176,0.00414,37907.0,37906.0,1.12618741]
["bitfinex","BTCUSD",1645640163370,0.00027665,37911.0,37908.0,0.8004]
["bitfinex","BTCUSD",1645640163571,0.00027665,37911.0,37910.0,1.5004]
["bitfinex","BTCUSD",1645640163768,0.00027665,37911.0,37910.0,1.6623]
["bitfinex","BTCUSD",1645640163969,0.01,37919.0,37910.0,1.9621]
["bitfinex","BTCUSD",1645640164172,0.01,37919.0,37915.0,0.8004]
["bitfinex","BTCUSD",1645640164369,0.01,37919.0,37916.0,0.9412]
["bitfinex","BTCUSD",1645640164873,0.01,37919.0,37916.0,0.1408]
["bitfinex","BTCUSD",1645640165071,0.01,37919.0,37917.0,1.06420078]
["bitfinex","BTCUSD",1645640165273,0.01,37919.0,37918.0,0.41700078]
["bitfinex","BTCUSD",1645640165470,0.01,37919.0,37918.0,0.1528]
["bitfinex","BTCUSD",1645640165674,0.01,37919.0,37918.0,0.2028]
["bitfinex","BTCUSD",1645640165875,0.01,37919.0,37918.0,1.36740078]
["bitfinex","BTCUSD",1645640166073,0.01,37929.0,37925.0,0.065928]
["bitfinex","BTCUSD",1645640166310,0.01,37929.0,37926.0,1.21740078]
["bitfinex","BTCUSD",1645640166507,0.01,37929.0,37926.0,0.8532]
["bitfinex","BTCUSD",1645640166809,0.01,37929.0,37928.0,0.01196903]
["bitfinex","BTCUSD",1645640167006,0.01,37929.0,37928.0,0.86516903]
["bitfinex","BTCUSD",1645640167213,0.0003016,37929.0,37928.0,1.48826981]
["bitfinex","BTCUSD",1645640167408,0.0003016,37929.0,37928.0,1.37650078]
["bitfinex","BTCUSD",1645640167807,0.0053016,37939.0,37928.0,1.37650078]
["bitfinex","BTCUSD",1645640168008,0.0053016,37939.0,37934.0,0.8004]
["bitfinex","BTCUSD",1645640168211,0.0053016,37939.0,37936.0,0.8004]
["bitfinex","BTCUSD",1645640168410,0.0053016,37939.0,37938.0,0.8004]
["bitfinex","BTCUSD",1645640168606,0.0053016,37939.0,37938.0,0.8532]
["bitfinex","BTCUSD",1645640168811,0.0053016,37939.0,37938.0,0.2028]
["bitfinex","BTCUSD",1645640169508,0.0053016,37939.0,37935.0,0.0338833]
["bitfinex","BTCUSD",1645640169712,0.0053016,37939.0,37938.0,0.8504]
["bitfinex","BTCUSD",1645640169950,0.0053016,37939.0,37938.0,0.9032]
["bitfinex","BTCUSD",1645640170353,0.0053016,37939.0,37938.0,0.913751]
["bitfinex","BTCUSD",1645640170550,0.0003016,37939.0,37938.0,0.913751]
["bitfinex","BTCUSD",1645640170754,0.0003016,37939.0,37938.0,1.26740078]
["bitfinex","BTCUSD",1645640170950,8.28210058,37949.0,37941.0,0.06589512]
["bitfinex","BTCUSD",1645640171157,8.28210058,37949.0,37948.0,1.5004]
["bitfinex","BTCUSD",1645640171352,8.28210058,37949.0,37948.0,1.7032]
["bitfinex","BTCUSD",1645640172150,8.28210058,37949.0,37948.0,0.9028]
["bitfinex","BTCUSD",1645640172351,8.28210058,37949.0,37948.0,0.2028]
["bitfinex","BTCUSD",1645640172352,7.76831666,37949.0,37948.0,0.2028]
["bitfinex","BTCUSD",1645640173250,6.58913224,37949.0,37948.0,0.2028]
["bitfinex","BTCUSD",1645640173456,6.19384766,37949.0,37948.0,0.2028]
["bitfinex","BTCUSD",1645640174094,6.19384766,37949.0,37948.0,0.1028]
["bitfinex","BTCUSD",1645640174294,6.19384766,37949.0,37948.0,1.0032]
["bitfinex","BTCUSD",1645640174295,5.79855,37949.0,37948.0,1.0032]
["bitfinex","BTCUSD",1645640176001,5.40325649,37949.0,37948.0,1.0032]
["bitfinex","BTCUSD",1645640176396,5.40325649,37949.0,37948.0,1.37744336]
["bitfinex","BTCUSD",1645640176596,5.00797116,37949.0,37948.0,1.62559956]
["bitfinex","BTCUSD",1645640176799,5.00797116,37949.0,37948.0,1.37744336]
["bitfinex","BTCUSD",1645640176997,5.00797116,37949.0,37948.0,1.0032]
["bitfinex","BTCUSD",1645640177853,5.00797116,37949.0,37948.0,0.2029426]
["bitfinex","BTCUSD",1645640178051,5.00797116,37949.0,37948.0,0.0529426]
["bitfinex","BTCUSD",1645640178355,5.00797116,37949.0,37948.0,0.0001426]
["bitfinex","BTCUSD",1645640179352,5.00797116,37949.0,37945.0,0.05405248]
["bitfinex","BTCUSD",1645640180152,0.34026228,37948.0,37945.0,0.05405248]
["bitfinex","BTCUSD",1645640181791,0.34059153,37948.0,37945.0,0.05405248]
["bitfinex","BTCUSD",1645640181991,0.00032925,37948.0,37945.0,0.05405248]
["bitfinex","BTCUSD",1645640182194,0.00032925,37948.0,37945.0,0.15395248]
["bitfinex","BTCUSD",1645640182392,0.00032925,37948.0,37945.0,0.30675248]
["bitfinex","BTCUSD",1645640182592,5.00797116,37949.0,37946.0,0.05]
["bitfinex","BTCUSD",1645640182997,4.61300964,37949.0,37948.0,0.81280488]
["bitfinex","BTCUSD",1645640183193,4.61300964,37949.0,37948.0,0.9032]
["bitfinex","BTCUSD",1645640183392,4.61300964,37949.0,37948.0,1.0032]
["bitfinex","BTCUSD",1645640184792,4.61300964,37949.0,37948.0,0.2028]
["bitfinex","BTCUSD",1645640185048,4.61300964,37949.0,37948.0,1.0032]
["bitfinex","BTCUSD",1645640185445,4.61300964,37949.0,37948.0,0.9912]
["bitfinex","BTCUSD",1645640186450,4.61300964,37949.0,37948.0,0.1908]
["bitfinex","BTCUSD",1645640186649,4.61300964,37949.0,37948.0,0.9912]
["bitfinex","BTCUSD",1645640186850,4.56800964,37949.0,37948.0,0.9912]
["bitfinex","BTCUSD",1645640188151,4.56800964,37949.0,37948.0,0.8532]
["bitfinex","BTCUSD",1645640189601,4.56800964,37949.0,37948.0,0.9032]
["bitfinex","BTCUSD",1645640190000,4.55800964,37949.0,37948.0,1.0032]
["bitfinex","BTCUSD",1645640190400,4.55800964,37949.0,37948.0,0.1908]
["bitfinex","BTCUSD",1645640192301,4.55800964,37949.0,37947.0,0.34754924]
["bitfinex","BTCUSD",1645640192302,4.55800964,37949.0,37947.0,0.0999]
["bitfinex","BTCUSD",1645640192550,0.37694434,37948.0,37947.0,0.0999]
["bitfinex","BTCUSD",1645640192949,4.78837424,37949.0,37947.0,0.0999]
["bitfinex","BTCUSD",1645640193149,0.22745312,37948.0,37947.0,0.0999]
["bitfinex","BTCUSD",1645640193551,0.60439746,37948.0,37947.0,0.0999]
["bitfinex","BTCUSD",1645640193755,0.60439746,37948.0,37947.0,0.0487]
["bitfinex","BTCUSD",1645640193955,0.37694434,37948.0,37939.0,0.13182781]
["bitfinex","BTCUSD",1645640194157,0.38614434,37948.0,37939.0,0.13182781]
["bitfinex","BTCUSD",1645640194355,0.38545678,37948.0,37939.0,0.13182781]
["bitfinex","BTCUSD",1645640194556,0.38545678,37948.0,37940.0,0.05]
["bitfinex","BTCUSD",1645640194957,0.23273333,37942.0,37939.0,0.13182781]
["bitfinex","BTCUSD",1645640195160,0.23230333,37942.0,37937.0,0.13183768]
["bitfinex","BTCUSD",1645640195361,0.1,37940.0,37931.0,0.20875502]
["bitfinex","BTCUSD",1645640195560,0.23230333,37942.0,37931.0,0.20875502]
["bitfinex","BTCUSD",1645640195561,0.012,37932.0,37931.0,0.20875502]
["bitfinex","BTCUSD",1645640195761,0.012,37932.0,37930.0,0.0999]
["bitfinex","BTCUSD",1645640195963,0.18536156,37926.0,37919.0,0.1998]
["bitfinex","BTCUSD",1645640196201,0.38894434,37932.0,37930.0,8.929e-05]
["bitfinex","BTCUSD",1645640196202,0.012,37932.0,37930.0,8.929e-05]
["bitfinex","BTCUSD",1645640197299,0.20661988,37931.0,37928.0,0.06594072]
["bitfinex","BTCUSD",1645640197502,0.012,37932.0,37928.0,0.06594072]
["bitfinex","BTCUSD",1645640197700,0.012,37932.0,37929.0,8.93e-05]
["bitfinex","BTCUSD",1645640198504,0.012,37932.0,37928.0,0.06594072]
["bitfinex","BTCUSD",1645640198505,0.007,37932.0,37928.0,0.06594072]
["bitfinex","BTCUSD",1645640198809,0.007,37932.0,37929.0,0.0500893]
["bitfinex","BTCUSD",1645640199409,0.007,37932.0,37929.0,0.06589057]
["bitfinex","BTCUSD",1645640199605,0.007,37932.0,37929.0,0.05]
["bitfinex","BTCUSD",1645640199806,0.007,37932.0,37929.0,0.0500893]
["bitfinex","BTCUSD",1645640200050,0.007,37932.0,37929.0,0.0498673]
["bitfinex","BTCUSD",1645640200450,0.007,37932.0,37929.0,0.07197713]
["bitfinex","BTCUSD",1645640200647,0.007,37932.0,37930.0,0.0157228]
["bitfinex","BTCUSD",1645640200850,0.007,37932.0,37929.0,0.17405529]
["bitfinex","BTCUSD",1645640201047,0.007,37932.0,37930.0,0.01303672]
["bitfinex","BTCUSD",1645640201247,0.007,37932.0,37929.0,0.1998673]
["bitfinex","BTCUSD",1645640201448,0.007,37932.0,37929.0,0.21205834]
["bitfinex","BTCUSD",1645640201652,0.235,37942.0,37929.0,0.21205834]
["bitfinex","BTCUSD",1645640201653,0.791,37944.0,37930.0,0.81498841]
["bitfinex","BTCUSD",1645640201851,0.791,37944.0,37936.0,0.01127372]
["bitfinex","BTCUSD",1645640201852,1.02842825,37944.0,37936.0,0.01127372]
["bitfinex","BTCUSD",1645640202054,1.02842825,37944.0,37938.0,0.01247406]
["bitfinex","BTCUSD",1645640202248,1.02842825,37944.0,37940.0,0.01254365]
["bitfinex","BTCUSD",1645640202749,0.28809202,37943.0,37942.0,0.0132]
["bitfinex","BTCUSD",1645640202949,0.02639999,37941.0,37937.0,0.06461844]
["bitfinex","BTCUSD",1645640203150,0.02639999,37941.0,37939.0,0.13182768]
["bitfinex","BTCUSD",1645640203552,0.02639999,37941.0,37940.0,0.05]
["bitfinex","BTCUSD",1645640204604,1.45,37940.0,37929.0,0.01287426]
["bitfinex","BTCUSD",1645640204798,1.45,37940.0,37938.0,8.927e-05]
["bitfinex","BTCUSD",1645640205201,0.1,37939.0,37938.0,8.927e-05]
["bitfinex","BTCUSD",1645640205401,0.25697512,37939.0,37938.0,9.27e-06]
["bitfinex","BTCUSD",1645640205601,8e-05,37938.0,37933.0,0.00035714]
["bitfinex","BTCUSD",1645640205800,0.3599356,37934.0,37933.0,0.00035714]
["bitfinex","BTCUSD",1645640206399,0.57440996,37934.0,37922.0,0.09146]
["bitfinex","BTCUSD",1645640206901,0.57440996,37934.0,37922.0,0.0914]
["bitfinex","BTCUSD",1645640207103,0.23926845,37924.0,37922.0,0.0914]
["bitfinex","BTCUSD",1645640207301,0.23926845,37924.0,37916.0,0.0082]
["bitfinex","BTCUSD",1645640207554,0.31447436,37934.0,37923.0,0.06594641]
["bitfinex","BTCUSD",1645640207555,0.30555427,37930.0,37923.0,0.06594641]
["bitfinex","BTCUSD",1645640208558,0.19299123,37929.0,37925.0,8.908e-05]
["bitfinex","BTCUSD",1645640209459,0.19299123,37929.0,37923.0,0.06594641]
["bitfinex","BTCUSD",1645640209666,0.19299123,37929.0,37915.0,0.1998]
["bitfinex","BTCUSD",1645640209667,0.1,37924.0,37915.0,0.1998]
["bitfinex","BTCUSD",1645640209866,0.14757512,37928.0,37911.0,0.48164736]
["bitfinex","BTCUSD",1645640209867,0.1,37921.0,37919.0,0.00035638]
["bitfinex","BTCUSD",1645640210064,0.0094,37920.0,37919.0,0.00035638]
["bitfinex","BTCUSD",1645640210663,0.50031712,37920.0,37919.0,0.00035638]
["bitfinex","BTCUSD",1645640210863,0.50031712,37920.0,37918.0,8.91e-05]
["bitfinex","BTCUSD",1645640211898,0.50031712,37920.0,37917.0,0.06595835]
["bitfinex","BTCUSD",1645640212102,0.50031712,37920.0,37917.0,0.06604745]
["bitfinex","BTCUSD",1645640212500,0.83279571,37920.0,37917.0,0.06604745]
["bitfinex","BTCUSD",1645640213102,0.60092643,37920.0,37917.0,0.06595835]
["bitfinex","BTCUSD",1645640213302,0.60092643,37920.0,37917.0,0.06604745]
["bitfinex","BTCUSD",1645640213902,0.26844784,37920.0,37917.0,0.06604745]
["bitfinex","BTCUSD",1645640214305,0.26844784,37920.0,37917.0,0.06595835]
["bitfinex","BTCUSD",1645640214502,0.5864,37926.0,37917.0,0.06604745]
["bitfinex","BTCUSD",1645640214706,0.23,37927.0,37918.0,0.03024955]
["bitfinex","BTCUSD",1645640214959,0.779,37933.0,37922.0,0.06594956]
["bitfinex","BTCUSD",1645640214960,0.31541263,37926.0,37922.0,0.06594956]
["bitfinex","BTCUSD",1645640215349,0.21253879,37925.0,37922.0,0.05394956]
["bitfinex","BTCUSD",1645640215548,0.21253879,37925.0,37918.0,0.02478126]
["bitfinex","BTCUSD",1645640215749,0.55754742,37926.0,37922.0,8.909e-05]
["bitfinex","BTCUSD",1645640215949,0.24213479,37926.0,37922.0,8.909e-05]
["bitfinex","BTCUSD",1645640216752,0.20681845,37923.0,37919.0,0.06595391]
["bitfinex","BTCUSD",1645640217049,0.50174495,37926.0,37922.0,8.909e-05]
["bitfinex","BTCUSD",1645640217250,0.24213479,37926.0,37922.0,8.909e-05]
["bitfinex","BTCUSD",1645640217949,0.24213479,37926.0,37918.0,0.06595494]
["bitfinex","BTCUSD",1645640217950,0.21630084,37923.0,37918.0,0.06595494]
["bitfinex","BTCUSD",1645640218150,0.21630084,37923.0,37922.0,8.909e-05]
["bitfinex","BTCUSD",1645640219197,0.21630084,37923.0,37916.0,0.2]
["bitfinex","BTCUSD",1645640219198,0.25665454,37919.0,37916.0,0.2]
["bitfinex","BTCUSD",1645640219399,0.25665454,37919.0,37916.0,0.15]
["bitfinex","BTCUSD",1645640219998,0.30201605,37918.0,37916.0,0.15]
["bitfinex","BTCUSD",1645640220202,0.53188924,37918.0,37916.0,0.1]
["bitfinex","BTCUSD",1645640220401,0.53188924,37918.0,37912.0,0.13191786]
["bitfinex","BTCUSD",1645640220602,0.53188924,37918.0,37915.0,8.91e-05]
["bitfinex","BTCUSD",1645640220800,0.22987319,37918.0,37915.0,8.91e-05]
["bitfinex","BTCUSD",1645640221600,0.25665454,37919.0,37912.0,0.18191786]
["bitfinex","BTCUSD",1645640221902,0.25665454,37919.0,37916.0,0.06595958]
["bitfinex","BTCUSD",1645640222102,0.25665454,37919.0,37916.0,0.06095958]
["bitfinex","BTCUSD",1645640222854,0.2567594,37919.0,37916.0,0.06104868]
["bitfinex","BTCUSD",1645640223051,0.2567594,37919.0,37916.0,8.91e-05]
["bitfinex","BTCUSD",1645640223852,0.2567594,37919.0,37912.0,0.18191786]
["bitfinex","BTCUSD",1645640224052,0.26145677,37914.0,37912.0,0.18191786]
["bitfinex","BTCUSD",1645640224253,0.2567594,37919.0,37912.0,0.18191786]
["bitfinex","BTCUSD",1645640224953,0.22623251,37913.0,37912.0,0.18191786]
["bitfinex","BTCUSD",1645640225153,0.20360926,37913.0,37912.0,0.18191786]
["bitfinex","BTCUSD",1645640225359,0.56887326,37913.0,37912.0,0.05]
["bitfinex","BTCUSD",1645640225759,0.20360926,37913.0,37910.0,0.0011]
["bitfinex","BTCUSD",1645640226605,0.20360926,37913.0,37910.0,0.00118912]
["bitfinex","BTCUSD",1645640227704,0.20360926,37913.0,37910.0,0.06714873]
["bitfinex","BTCUSD",1645640227705,0.20292115,37913.0,37910.0,0.06714873]
["bitfinex","BTCUSD",1645640227909,0.00010486,37919.0,37910.0,0.06714873]
["bitfinex","BTCUSD",1645640228205,0.00010486,37919.0,37910.0,0.13310099]
["bitfinex","BTCUSD",1645640228405,0.00010486,37919.0,37911.0,0.05]
["bitfinex","BTCUSD",1645640228706,0.00010486,37919.0,37914.0,0.06596095]
["bitfinex","BTCUSD",1645640228905,0.31030872,37916.0,37914.0,0.06596095]
["bitfinex","BTCUSD",1645640229304,0.31030872,37916.0,37913.0,7.908e-05]
["bitfinex","BTCUSD",1645640229963,0.31030872,37916.0,37910.0,0.0011]
["bitfinex","BTCUSD",1645640230163,0.00010486,37919.0,37913.0,7.909e-05]
["bitfinex","BTCUSD",1645640230365,0.18083165,37918.0,37913.0,7.909e-05]
["bitfinex","BTCUSD",1645640230569,0.22436992,37914.0,37913.0,7.909e-05]
["bitfinex","BTCUSD",1645640230777,1.45,37913.0,37909.0,0.04227909]
["bitfinex","BTCUSD",1645640230965,0.00010486,37919.0,37909.0,0.04227909]
["bitfinex","BTCUSD",1645640231165,0.00010486,37919.0,37910.0,0.06596611]
["bitfinex","BTCUSD",1645640231566,0.00010486,37919.0,37910.0,0.05]
["bitfinex","BTCUSD",1645640231767,0.00010486,37919.0,37909.0,0.0021]
["bitfinex","BTCUSD",1645640231966,0.20342628,37919.0,37909.0,0.0021]
["bitfinex","BTCUSD",1645640232166,0.18327481,37916.0,37909.0,0.0021]
["bitfinex","BTCUSD",1645640232466,0.48162768,37916.0,37909.0,0.0021]
["bitfinex","BTCUSD",1645640232665,0.20342628,37919.0,37913.0,0.06596406]
["bitfinex","BTCUSD",1645640232866,9.526e-05,37916.0,37913.0,0.06596406]
["bitfinex","BTCUSD",1645640233468,9.526e-05,37916.0,37913.0,0.08936338]
["bitfinex","BTCUSD",1645640233708,9.526e-05,37916.0,37914.0,0.10875327]
["bitfinex","BTCUSD",1645640234107,9.526e-05,37916.0,37915.0,0.05]
["bitfinex","BTCUSD",1645640234307,9.526e-05,37916.0,37915.0,0.0985]
["bitfinex","BTCUSD",1645640234507,9.526e-05,37916.0,37915.0,0.11239406]
["bitfinex","BTCUSD",1645640235715,0.34378187,37923.0,37915.0,0.11239406]
["bitfinex","BTCUSD",1645640235910,0.34378187,37923.0,37917.0,0.06595832]
["bitfinex","BTCUSD",1645640236311,0.0098,37925.0,37918.0,0.01101148]
["bitfinex","BTCUSD",1645640236510,0.0098,37925.0,37919.0,0.0147664]
["bitfinex","BTCUSD",1645640236710,0.551,37931.0,37916.0,0.0485]
["bitfinex","BTCUSD",1645640236910,0.551,37931.0,37923.0,0.06594323]
["bitfinex","BTCUSD",1645640236911,0.0096,37930.0,37923.0,0.06594323]
["bitfinex","BTCUSD",1645640237111,0.0096,37930.0,37924.0,0.01013979]
["bitfinex","BTCUSD",1645640237315,0.0096,37930.0,37924.0,0.06013979]
["bitfinex","BTCUSD",1645640237560,0.0096,37930.0,37924.0,0.04813979]
["bitfinex","BTCUSD",1645640237759,0.0096,37930.0,37923.0,0.06594323]
["bitfinex","BTCUSD",1645640237962,0.0096,37930.0,37923.0,0.11594323]
["bitfinex","BTCUSD",1645640238364,0.24857269,37930.0,37923.0,0.11594323]
["bitfinex","BTCUSD",1645640238562,0.0096,37930.0,37923.0,0.11594323]
["bitfinex","BTCUSD",1645640239262,0.0096,37930.0,37924.0,0.05]
["bitfinex","BTCUSD",1645640239462,0.21158835,37929.0,37924.0,0.05]
["bitfinex","BTCUSD",1645640240061,0.30198348,37929.0,37924.0,0.05]
["bitfinex","BTCUSD",1645640240863,0.30198348,37929.0,37924.0,0.02111]
["bitfinex","BTCUSD",1645640241068,0.20246097,37930.0,37924.0,0.02111]
["bitfinex","BTCUSD",1645640241303,0.20246097,37930.0,37924.0,0.010555]
["bitfinex","BTCUSD",1645640241802,0.0096,37930.0,37924.0,0.14243261]
["bitfinex","BTCUSD",1645640242005,0.0096,37930.0,37925.0,0.16443789]
["bitfinex","BTCUSD",1645640242209,0.05,37935.0,37926.0,1.56426758]
["bitfinex","BTCUSD",1645640242405,0.7882,37938.0,37928.0,0.8004]
["bitfinex","BTCUSD",1645640242605,0.7882,37938.0,37929.0,0.8489]
["bitfinex","BTCUSD",1645640242807,0.7882,37938.0,37929.0,1.0278679]
["bitfinex","BTCUSD",1645640243006,0.7882,37938.0,37934.0,0.065918]
["bitfinex","BTCUSD",1645640243206,0.7882,37938.0,37935.0,0.0485]
["bitfinex","BTCUSD",1645640243611,1.0415,37945.0,37935.0,0.0485]
["bitfinex","BTCUSD",1645640243907,0.00032559,37942.0,37935.0,0.0485]
["bitfinex","BTCUSD",1645640244107,0.00032559,37942.0,37935.0,0.914812]
["bitfinex","BTCUSD",1645640244312,0.00032559,37942.0,37940.0,1.51420692]
["bitfinex","BTCUSD",1645640244507,0.00032559,37942.0,37940.0,1.6489]
["bitfinex","BTCUSD",1645640244713,0.05,37947.0,37941.0,0.8004]
["bitfinex","BTCUSD",1645640244970,4.55800964,37949.0,37944.0,0.0208266]
["bitfinex","BTCUSD",1645640244971,4.55710054,37949.0,37944.0,0.0208266]
["bitfinex","BTCUSD",1645640245164,4.55710054,37949.0,37945.0,0.07356167]
["bitfinex","BTCUSD",1645640245363,4.55710054,37949.0,37946.0,0.00288311]
["bitfinex","BTCUSD",1645640245563,4.55210054,37949.0,37947.0,0.0485]
["bitfinex","BTCUSD",1645640245763,4.55210054,37949.0,37948.0,0.01575369]
["bitfinex","BTCUSD",1645640245964,4.55210054,37949.0,37948.0,0.06425369]
["bitfinex","BTCUSD",1645640246166,4.55238402,37949.0,37948.0,0.06425369]
["bitfinex","BTCUSD",1645640246363,4.55238402,37949.0,37948.0,0.05850363]
["bitfinex","BTCUSD",1645640246566,4.55238402,37949.0,37948.0,0.8489]
["bitfinex","BTCUSD",1645640246765,4.55238402,37949.0,37948.0,0.0485]
["bitfinex","BTCUSD",1645640246964,4.55210054,37949.0,37948.0,0.1485]
["bitfinex","BTCUSD",1645640247563,4.55210054,37949.0,37948.0,0.1480455]
["bitfinex","BTCUSD",1645640247965,4.54710054,37949.0,37948.0,0.8484455]
["bitfinex","BTCUSD",1645640248364,4.54710054,37949.0,37948.0,0.1480455]
["bitfinex","BTCUSD",1645640248807,4.54210054,37949.0,37948.0,0.9484455]
["bitfinex","BTCUSD",1645640250401,4.53710054,37949.0,37948.0,0.9364455]
["bitfinex","BTCUSD",1645640252300,4.53210054,37949.0,37948.0,0.8364455]
["bitfinex","BTCUSD",1645640252950,4.53210054,37949.0,37948.0,0.8469925]
["bitfinex","BTCUSD",1645640253351,4.13680349,37949.0,37948.0,0.8469925]
["bitfinex","BTCUSD",1645640253752,4.13680349,37949.0,37948.0,0.9969925]
["bitfinex","BTCUSD",1645640254354,4.13680349,37949.0,37948.0,0.9864455]
["bitfinex","BTCUSD",1645640254655,4.13680349,37949.0,37948.0,0.8364455]
["bitfinex","BTCUSD",1645640255255,4.13680349,37949.0,37948.0,0.89878019]
["bitfinex","BTCUSD",1645640255454,4.13680349,37949.0,37948.0,0.88678019]
["bitfinex","BTCUSD",1645640255856,4.13680349,37949.0,37948.0,0.98678019]
["bitfinex","BTCUSD",1645640256515,4.13680349,37949.0,37948.0,1.03678019]
["bitfinex","BTCUSD",1645640256708,4.13680349,37949.0,37948.0,1.24712819]
["bitfinex","BTCUSD",1645640256914,4.13680349,37949.0,37948.0,1.04732819]
["bitfinex","BTCUSD",1645640257108,4.13680349,37949.0,37948.0,1.03678019]
["bitfinex","BTCUSD",1645640257910,4.13680349,37949.0,37948.0,1.03692964]
["bitfinex","BTCUSD",1645640258713,4.13680349,37949.0,37948.0,0.23652964]
["bitfinex","BTCUSD",1645640259016,4.13680349,37949.0,37948.0,0.93692964]
["bitfinex","BTCUSD",1645640259213,4.13680349,37949.0,37948.0,1.13672964]
["bitfinex","BTCUSD",1645640259413,4.13680349,37949.0,37948.0,1.23672964]
["bitfinex","BTCUSD",1645640260251,4.13680349,37949.0,37948.0,0.43632964]
["bitfinex","BTCUSD",1645640260453,4.13680349,37949.0,37948.0,0.42432964]
["bitfinex","BTCUSD",1645640260753,4.13680349,37949.0,37948.0,0.43487764]
["bitfinex","BTCUSD",1645640261452,4.13680349,37949.0,37948.0,1.13487764]
["bitfinex","BTCUSD",1645640262052,4.13680349,37949.0,37948.0,1.12432964]
["bitfinex","BTCUSD",1645640262252,4.13680349,37949.0,37948.0,1.92472964]
["bitfinex","BTCUSD",1645640264010,4.13180349,37949.0,37948.0,1.92472964]
["bitfinex","BTCUSD",1645640264215,4.13180349,37949.0,37948.0,0.08652964]
["bitfinex","BTCUSD",1645640264411,4.13180349,37949.0,37948.0,0.00014945]
["bitfinex","BTCUSD",1645640264611,4.13180349,37949.0,37948.0,0.01069645]
["bitfinex","BTCUSD",1645640264813,4.38087868,37949.0,37948.0,0.00014945]
["bitfinex","BTCUSD",1645640265009,4.13180349,37949.0,37948.0,0.00014945]
["bitfinex","BTCUSD",1645640265409,4.13180349,37949.0,37948.0,0.18794945]
["bitfinex","BTCUSD",1645640266010,4.13180349,37949.0,37945.0,0.1]
["bitfinex","BTCUSD",1645640266211,0.25776129,37947.0,37944.0,0.13179209]
["bitfinex","BTCUSD",1645640266413,0.25776129,37947.0,37944.0,1.03219209]
["bitfinex","BTCUSD",1645640266613,0.25776129,37947.0,37945.0,0.01300027]
["bitfinex","BTCUSD",1645640266819,0.25776129,37947.0,37945.0,0.1]
["bitfinex","BTCUSD",1645640267019,0.25776129,37947.0,37946.0,0.1878]
["bitfinex","BTCUSD",1645640267658,0.3756,37945.0,37942.0,0.01017196]
["bitfinex","BTCUSD",1645640267858,0.60065523,37945.0,37943.0,0.01223778]
["bitfinex","BTCUSD",1645640268057,0.60065523,37945.0,37940.0,0.14623752]
["bitfinex","BTCUSD",1645640268258,0.3756,37945.0,37940.0,0.13181291]
["bitfinex","BTCUSD",1645640268458,0.3756,37945.0,37944.0,0.01175379]
["bitfinex","BTCUSD",1645640268459,0.3616,37945.0,37944.0,0.01175379]
["bitfinex","BTCUSD",1645640268857,0.3616,37945.0,37944.0,0.1]
["bitfinex","BTCUSD",1645640269862,0.3616,37945.0,37944.0,0.06423825]
["bitfinex","BTCUSD",1645640270059,0.3616,37945.0,37944.0,0.05]
["bitfinex","BTCUSD",1645640270658,0.3616,37945.0,37944.0,0.06224191]
["bitfinex","BTCUSD",1645640270859,0.3616,37945.0,37944.0,0.1]
["bitfinex","BTCUSD",1645640272315,0.3616,37945.0,37944.0,0.1344591]
["bitfinex","BTCUSD",1645640272515,0.3616,37945.0,37944.0,0.10980189]
["bitfinex","BTCUSD",1645640272818,0.3616,37945.0,37944.0,0.16514589]
["bitfinex","BTCUSD",1645640273214,0.35589785,37945.0,37944.0,0.86514589]
["bitfinex","BTCUSD",1645640273414,0.35589785,37945.0,37944.0,1.01784589]
["bitfinex","BTCUSD",1645640275360,0.35589785,37945.0,37944.0,1.00584589]
["bitfinex","BTCUSD",1645640275556,0.35589785,37945.0,37944.0,1.80624589]
["bitfinex","BTCUSD",1645640276156,0.35589785,37945.0,37944.0,1.00584589]
["bitfinex","BTCUSD",1645640277363,0.35589785,37945.0,37944.0,1.80624589]
["bitfinex","BTCUSD",1645640280312,0.35589785,37945.0,37944.0,1.79424589]
["bitfinex","BTCUSD",1645640282315,0.09900087,37945.0,37944.0,1.79424589]
["bitfinex","BTCUSD",1645640282571,4.13180349,37949.0,37948.0,0.8004]
["bitfinex","BTCUSD",1645640282770,4.13180349,37949.0,37948.0,0.8531]
["bitfinex","BTCUSD",1645640282966,4.13180349,37949.0,37948.0,1.0031]
["bitfinex","BTCUSD",1645640283167,4.13180349,37949.0,37948.0,1.2029]
["bitfinex","BTCUSD",1645640283670,4.12769939,37949.0,37948.0,1.2029]
["bitfinex","BTCUSD",1645640283866,4.12769939,37949.0,37948.0,1.0031]
["bitfinex","BTCUSD",1645640284067,4.12769939,37949.0,37948.0,1.013647]
["bitfinex","BTCUSD",1645640284468,4.12769939,37949.0,37948.0,1.0031]
["bitfinex","BTCUSD",1645640284869,4.12769939,37949.0,37948.0,1.2029]
["bitfinex","BTCUSD",1645640285270,4.12769939,37949.0,37948.0,1.1909]
["bitfinex","BTCUSD",1645640285569,4.12769939,37949.0,37948.0,1.23120988]
["bitfinex","BTCUSD",1645640285968,4.11769939,37949.0,37948.0,1.23120988]
["bitfinex","BTCUSD",1645640288617,2.5367048,37949.0,37948.0,1.29708388]
["bitfinex","BTCUSD",1645640288916,2.5367048,37949.0,37948.0,2.40269861]
["bitfinex","BTCUSD",1645640289115,1.88780926,37949.0,37948.0,1.95608388]
["bitfinex","BTCUSD",1645640289318,1.88780926,37949.0,37948.0,2.40274365]
["bitfinex","BTCUSD",1645640289617,1.49258175,37949.0,37948.0,1.95608388]
["bitfinex","BTCUSD",1645640291463,1.49258175,37949.0,37948.0,1.94408388]
["bitfinex","BTCUSD",1645640291862,1.49258175,37949.0,37948.0,1.88832]
["bitfinex","BTCUSD",1645640292064,1.86995225,37949.0,37948.0,0.210346]
["bitfinex","BTCUSD",1645640292265,2.11956732,37949.0,37939.0,0.065909]
["bitfinex","BTCUSD",1645640292463,2.11956732,37949.0,37935.0,1.00234399]
["bitfinex","BTCUSD",1645640292464,0.1,37947.0,37936.0,0.065916]
["bitfinex","BTCUSD",1645640292663,0.33530455,37945.0,37936.0,0.065916]
["bitfinex","BTCUSD",1645640292966,0.32660226,37937.0,37936.0,0.065916]
["bitfinex","BTCUSD",1645640294006,0.32660226,37937.0,37936.0,0.265716]
["bitfinex","BTCUSD",1645640294206,0.32660226,37937.0,37936.0,0.065916]
["bitfinex","BTCUSD",1645640294406,0.26193707,37938.0,37936.0,0.165916]
["bitfinex","BTCUSD",1645640294606,0.26193707,37938.0,37936.0,0.115916]
["bitfinex","BTCUSD",1645640294806,0.26193707,37938.0,37937.0,0.05]
["bitfinex","BTCUSD",1645640295209,0.26193707,37938.0,37936.0,0.13183]
["bitfinex","BTCUSD",1645640295809,0.00033113,37942.0,37936.0,0.142381]
["bitfinex","BTCUSD",1645640296007,0.1,37947.0,37938.0,0.06591]
["bitfinex","BTCUSD",1645640296207,0.1,37947.0,37936.0,0.131816]
["bitfinex","BTCUSD",1645640296406,0.1,37947.0,37936.0,0.281816]
["bitfinex","BTCUSD",1645640296606,0.1,37947.0,37937.0,0.131809]
["bitfinex","BTCUSD",1645640297007,0.20839723,37942.0,37937.0,0.281809]
["bitfinex","BTCUSD",1645640297206,0.20839723,37942.0,37941.0,0.065905]
["bitfinex","BTCUSD",1645640297460,0.20839723,37942.0,37938.0,0.06591]
["bitfinex","BTCUSD",1645640297857,0.20339723,37942.0,37938.0,0.06591]
["bitfinex","BTCUSD",1645640298056,0.20339723,37942.0,37937.0,0.15]
["bitfinex","BTCUSD",1645640298458,0.20339723,37942.0,37926.0,0.54158495]
["bitfinex","BTCUSD",1645640298459,0.1,37940.0,37926.0,0.54158495]
["bitfinex","BTCUSD",1645640298659,0.3838487,37939.0,37926.0,0.331647]
["bitfinex","BTCUSD",1645640298858,0.1,37935.0,37927.0,0.00036494]
["bitfinex","BTCUSD",1645640299061,0.22270042,37933.0,37927.0,0.00036494]
["bitfinex","BTCUSD",1645640299261,0.3773705,37932.0,37927.0,0.00036494]
["bitfinex","BTCUSD",1645640299460,0.4490657,37933.0,37927.0,0.00036494]
["bitfinex","BTCUSD",1645640299662,0.0091,37932.0,37927.0,0.01091894]
["bitfinex","BTCUSD",1645640300061,0.0091,37932.0,37926.0,0.065931]
["bitfinex","BTCUSD",1645640300261,0.26033305,37930.0,37926.0,0.065931]
["bitfinex","BTCUSD",1645640300870,0.0091,37932.0,37926.0,0.065931]
["bitfinex","BTCUSD",1645640301505,0.0091,37932.0,37926.0,0.181862]
["bitfinex","BTCUSD",1645640301704,0.0091,37932.0,37928.0,0.000474]
["bitfinex","BTCUSD",1645640303104,0.00919261,37932.0,37928.0,0.000474]
["bitfinex","BTCUSD",1645640303510,0.00919261,37932.0,37928.0,0.01323608]
["bitfinex","BTCUSD",1645640303705,0.00919261,37932.0,37928.0,0.02378908]
["bitfinex","BTCUSD",1645640303908,0.00919261,37932.0,37930.0,0.01296642]
["bitfinex","BTCUSD",1645640304106,0.00919261,37932.0,37928.0,0.02378908]
["bitfinex","BTCUSD",1645640304107,0.00919261,37932.0,37928.0,0.000474]
["bitfinex","BTCUSD",1645640304405,0.00919261,37932.0,37929.0,0.01270841]
["bitfinex","BTCUSD",1645640304608,0.00919261,37932.0,37929.0,0.02304694]
["bitfinex","BTCUSD",1645640304806,0.00919261,37932.0,37930.0,0.0131995]
["bitfinex","BTCUSD",1645640305064,0.00919261,37932.0,37929.0,0.01288291]
["bitfinex","BTCUSD",1645640305267,0.00919261,37932.0,37929.0,0.01352155]
["bitfinex","BTCUSD",1645640305465,0.00919261,37932.0,37929.0,0.01573613]
["bitfinex","BTCUSD",1645640305865,9.261e-05,37932.0,37929.0,0.01573613]
["bitfinex","BTCUSD",1645640306071,9.261e-05,37932.0,37929.0,0.14681244]
["bitfinex","BTCUSD",1645640306268,9.261e-05,37932.0,37930.0,0.05]
["bitfinex","BTCUSD",1645640306467,9.261e-05,37932.0,37930.0,0.06163248]
["bitfinex","BTCUSD",1645640307469,9.261e-05,37932.0,37930.0,0.1027]
["bitfinex","BTCUSD",1645640307670,9.261e-05,37932.0,37930.0,0.12500468]
["bitfinex","BTCUSD",1645640307870,9.261e-05,37932.0,37930.0,0.21445368]
["bitfinex","BTCUSD",1645640308471,9.261e-05,37932.0,37930.0,0.28037868]
["bitfinex","BTCUSD",1645640308932,0.20171247,37932.0,37930.0,0.21445368]
["bitfinex","BTCUSD",1645640309129,0.20171247,37932.0,37930.0,0.2027]
["bitfinex","BTCUSD",1645640309330,0.20171247,37932.0,37930.0,0.05]
["bitfinex","BTCUSD",1645640309528,0.20171247,37932.0,37930.0,0.01330589]
["bitfinex","BTCUSD",1645640309730,0.20171247,37932.0,37928.0,0.116403]
["bitfinex","BTCUSD",1645640310130,0.20171247,37932.0,37929.0,0.01172974]
["bitfinex","BTCUSD",1645640310334,0.20171247,37932.0,37928.0,0.11613274]
["bitfinex","BTCUSD",1645640310532,0.20171247,37932.0,37928.0,0.05020374]
["bitfinex","BTCUSD",1645640310735,0.20171247,37932.0,37928.0,0.000474]
["bitfinex","BTCUSD",1645640310932,0.20171247,37932.0,37928.0,0.01438948]
["bitfinex","BTCUSD",1645640311532,0.20171247,37932.0,37928.0,0.02494148]
["bitfinex","BTCUSD",1645640311833,9.261e-05,37932.0,37930.0,0.01074597]
["bitfinex","BTCUSD",1645640312033,9.261e-05,37932.0,37930.0,0.07667197]
["bitfinex","BTCUSD",1645640312233,9.261e-05,37932.0,37930.0,0.17667197]
["bitfinex","BTCUSD",1645640312458,9.261e-05,37932.0,37930.0,0.265926]
["bitfinex","BTCUSD",1645640312864,0.19990246,37932.0,37930.0,0.2]
["bitfinex","BTCUSD",1645640313059,0.18204155,37932.0,37930.0,0.2]
["bitfinex","BTCUSD",1645640313258,0.18204155,37932.0,37930.0,0.19855592]
["bitfinex","BTCUSD",1645640313659,0.18204155,37932.0,37930.0,0.09855592]
["bitfinex","BTCUSD",1645640313866,0.3756656,37931.0,37928.0,0.000474]
["bitfinex","BTCUSD",1645640314063,1.6,37930.0,37926.0,0.1998]
["bitfinex","BTCUSD",1645640314262,0.3756656,37929.0,37922.0,0.18487089]
["bitfinex","BTCUSD",1645640314461,0.54683697,37925.0,37922.0,0.00031718]
["bitfinex","BTCUSD",1645640314659,0.0094,37928.0,37922.0,0.00063502]
["bitfinex","BTCUSD",1645640314859,0.2575823,37926.0,37922.0,0.00063502]
["bitfinex","BTCUSD",1645640315464,0.2575823,37926.0,37922.0,0.010554]
["bitfinex","BTCUSD",1645640315761,0.2575823,37926.0,37923.0,0.1998]
["bitfinex","BTCUSD",1645640316216,0.54055727,37926.0,37923.0,0.1998]
["bitfinex","BTCUSD",1645640316419,0.54055727,37926.0,37921.0,0.1]
["bitfinex","BTCUSD",1645640316616,0.54055727,37926.0,37923.0,0.31387034]
["bitfinex","BTCUSD",1645640316816,0.0094,37928.0,37923.0,0.26054258]
["bitfinex","BTCUSD",1645640317019,0.7283,37937.0,37923.0,0.26054258]
["bitfinex","BTCUSD",1645640317020,0.8283,37937.0,37925.0,0.07759208]
["bitfinex","BTCUSD",1645640317219,0.0099,37934.0,37926.0,0.39142527]
["bitfinex","BTCUSD",1645640317418,0.0099,37934.0,37927.0,0.11086594]
["bitfinex","BTCUSD",1645640317618,0.0099,37934.0,37928.0,0.4283656]
["bitfinex","BTCUSD",1645640317817,0.0099,37934.0,37929.0,0.01589876]
["bitfinex","BTCUSD",1645640318017,0.7283,37937.0,37929.0,0.01589876]
["bitfinex","BTCUSD",1645640318018,0.7283,37937.0,37930.0,1.63095766]
["bitfinex","BTCUSD",1645640318218,0.7283,37937.0,37935.0,0.131814]
["bitfinex","BTCUSD",1645640318420,0.7515,37938.0,37936.0,0.06664995]
["bitfinex","BTCUSD",1645640318619,0.0099,37945.0,37936.0,0.06664995]
["bitfinex","BTCUSD",1645640318819,0.0099,37945.0,37937.0,0.0137048]
["bitfinex","BTCUSD",1645640319023,0.0099,37945.0,37938.0,0.066668]
["bitfinex","BTCUSD",1645640319223,0.0099,37945.0,37942.0,0.065905]
["bitfinex","BTCUSD",1645640319419,0.2825259,37945.0,37943.0,0.0527]
["bitfinex","BTCUSD",1645640319619,0.2825259,37945.0,37943.0,0.1027]
["bitfinex","BTCUSD",1645640319818,1.70324369,37949.0,37943.0,0.1527]
["bitfinex","BTCUSD",1645640320070,1.70324369,37949.0,37945.0,0.21331486]
["bitfinex","BTCUSD",1645640320270,0.10948145,37945.0,37943.0,0.1]
["bitfinex","BTCUSD",1645640320473,0.10948145,37945.0,37944.0,0.184494]
["bitfinex","BTCUSD",1645640320872,0.10948145,37945.0,37944.0,0.284494]
["bitfinex","BTCUSD",1645640321072,0.10948145,37945.0,37944.0,0.1527]
["bitfinex","BTCUSD",1645640321271,0.10948145,37945.0,37944.0,0.1407]
["bitfinex","BTCUSD",1645640321871,0.10948145,37945.0,37944.0,0.0407]
["bitfinex","BTCUSD",1645640322071,0.10948145,37945.0,37944.0,0.00512147]
["bitfinex","BTCUSD",1645640322872,0.10958349,37945.0,37944.0,0.00012147]
["bitfinex","BTCUSD",1645640323273,0.10958349,37945.0,37944.0,0.10012147]
["bitfinex","BTCUSD",1645640323474,0.00010204,37945.0,37944.0,0.10012147]
["bitfinex","BTCUSD",1645640323716,0.00010204,37945.0,37944.0,0.90052147]
["bitfinex","BTCUSD",1645640324118,0.00010204,37945.0,37944.0,0.28386344]
["bitfinex","BTCUSD",1645640324323,0.00010204,37945.0,37944.0,0.10012147]
["bitfinex","BTCUSD",1645640326321,0.00010204,37945.0,37944.0,0.08812147]
["bitfinex","BTCUSD",1645640326521,0.00010204,37945.0,37944.0,0.14082147]
["bitfinex","BTCUSD",1645640326721,0.29032969,37945.0,37944.0,0.14082147]
["bitfinex","BTCUSD",1645640326924,0.00010204,37945.0,37944.0,0.0527]
["bitfinex","BTCUSD",1645640327120,0.00010204,37945.0,37944.0,0.063248]
["bitfinex","BTCUSD",1645640327562,0.00010204,37945.0,37944.0,0.0527]
["bitfinex","BTCUSD",1645640329864,0.00010204,37945.0,37944.0,0.7527]
["bitfinex","BTCUSD",1645640330266,0.00010204,37945.0,37944.0,0.8527]
["bitfinex","BTCUSD",1645640330764,0.00010204,37945.0,37944.0,1.03604864]
["bitfinex","BTCUSD",1645640330970,0.00010204,37945.0,37944.0,0.863247]
["bitfinex","BTCUSD",1645640331223,0.00010204,37945.0,37944.0,1.04659564]
["bitfinex","BTCUSD",1645640331423,0.00010204,37945.0,37944.0,1.03604864]
["bitfinex","BTCUSD",1645640332033,0.10978912,37946.0,37944.0,1.83644864]
["bitfinex","BTCUSD",1645640332227,0.10978912,37946.0,37945.0,1.4594]
["bitfinex","BTCUSD",1645640332424,0.10978912,37946.0,37945.0,1.79544864]
["bitfinex","BTCUSD",1645640332624,1.49258175,37949.0,37947.0,0.8004]
["bitfinex","BTCUSD",1645640332825,1.49258175,37949.0,37948.0,0.918975]
["bitfinex","BTCUSD",1645640333024,1.49258175,37949.0,37948.0,1.068975]
["bitfinex","BTCUSD",1645640333228,1.49258175,37949.0,37948.0,1.25232364]
["bitfinex","BTCUSD",1645640334426,1.49258175,37949.0,37948.0,1.6264705]
["bitfinex","BTCUSD",1645640335071,1.49258175,37949.0,37948.0,0.87623761]
["bitfinex","BTCUSD",1645640335270,1.49258175,37949.0,37948.0,1.67663761]
["bitfinex","BTCUSD",1645640335471,1.49258175,37949.0,37948.0,1.66463761]
["bitfinex","BTCUSD",1645640336070,1.49258175,37949.0,37948.0,1.86443761]
["bitfinex","BTCUSD",1645640336473,1.49258175,37949.0,37948.0,1.85389261]
["bitfinex","BTCUSD",1645640337275,1.49258175,37949.0,37948.0,1.05349261]
["bitfinex","BTCUSD",1645640337673,1.49258175,37949.0,37948.0,0.50172364]
["bitfinex","BTCUSD",1645640337872,1.49258175,37949.0,37948.0,0.118575]
["bitfinex","BTCUSD",1645640338074,1.79461419,37949.0,37948.0,0.118575]
["bitfinex","BTCUSD",1645640338473,1.49258175,37949.0,37948.0,0.118575]
["bitfinex","BTCUSD",1645640338919,1.49258175,37949.0,37948.0,0.229122]
["bitfinex","BTCUSD",1645640339114,1.49258175,37949.0,37948.0,0.428922]
["bitfinex","BTCUSD",1645640339317,1.49258175,37949.0,37948.0,0.065875]
["bitfinex","BTCUSD",1645640339517,1.49258175,37949.0,37941.0,0.263604]
["bitfinex","BTCUSD",1645640339716,1.49258175,37949.0,37944.0,0.197708]
["bitfinex","BTCUSD",1645640340218,0.57589116,37948.0,37944.0,0.197708]
["bitfinex","BTCUSD",1645640340421,0.5761954,37948.0,37944.0,0.131806]
["bitfinex","BTCUSD",1645640340621,0.5761954,37948.0,37944.0,0.065903]
["bitfinex","BTCUSD",1645640340825,0.5761954,37948.0,37944.0,0.01488946]
["bitfinex","BTCUSD",1645640341018,0.5761954,37948.0,37944.0,0.14669546]
["bitfinex","BTCUSD",1645640341219,0.57589116,37948.0,37944.0,0.131806]
["bitfinex","BTCUSD",1645640341421,0.33369377,37948.0,37946.0,0.131789]
["bitfinex","BTCUSD",1645640341622,0.33259377,37948.0,37947.0,0.1998]
["bitfinex","BTCUSD",1645640342223,0.33259377,37948.0,37947.0,0.3498]
["bitfinex","BTCUSD",1645640342469,1.49258175,37949.0,37947.0,0.3498]
["bitfinex","BTCUSD",1645640342666,1.49258175,37949.0,37947.0,0.3998]
["bitfinex","BTCUSD",1645640342868,1.49258175,37949.0,37948.0,0.01539988]
["bitfinex","BTCUSD",1645640343065,1.49258175,37949.0,37948.0,0.21519988]
["bitfinex","BTCUSD",1645640343567,1.49258175,37949.0,37948.0,0.2998]
["bitfinex","BTCUSD",1645640343968,1.49258175,37949.0,37948.0,0.1998]
["bitfinex","BTCUSD",1645640344168,1.49258175,37949.0,37947.0,0.05]
["bitfinex","BTCUSD",1645640344568,1.49258175,37949.0,37944.0,0.01333688]
["bitfinex","BTCUSD",1645640345369,1.49258175,37949.0,37943.0,0.2]
["bitfinex","BTCUSD",1645640345770,1.49258175,37949.0,37945.0,0.065901]
["bitfinex","BTCUSD",1645640345970,1.49258175,37949.0,37945.0,0.131802]
["bitfinex","BTCUSD",1645640346210,0.0003336,37948.0,37945.0,0.06246584]
["bitfinex","BTCUSD",1645640346409,0.0003336,37948.0,37945.0,0.01246584]
["bitfinex","BTCUSD",1645640346811,0.0003336,37948.0,37945.0,0.02522868]
["bitfinex","BTCUSD",1645640347011,0.22098808,37948.0,37944.0,0.01461008]
["bitfinex","BTCUSD",1645640347314,0.0003336,37948.0,37944.0,0.08051108]
["bitfinex","BTCUSD",1645640347516,0.0003336,37948.0,37945.0,0.181801]
["bitfinex","BTCUSD",1645640347709,0.0003336,37948.0,37945.0,0.24251419]
["bitfinex","BTCUSD",1645640347910,0.0003336,37948.0,37945.0,0.34251419]
["bitfinex","BTCUSD",1645640348110,0.0003336,37948.0,37945.0,0.331801]
["bitfinex","BTCUSD",1645640348510,1.49270587,37949.0,37945.0,0.331801]
["bitfinex","BTCUSD",1645640348709,0.0003336,37948.0,37945.0,0.3457662]
["bitfinex","BTCUSD",1645640349511,0.0003336,37948.0,37946.0,0.01273659]
["bitfinex","BTCUSD",1645640349810,1.49270587,37949.0,37948.0,6e-05]
["bitfinex","BTCUSD",1645640350271,1.49270587,37949.0,37946.0,0.00079659]
["bitfinex","BTCUSD",1645640350471,1.49270587,37949.0,37945.0,0.531601]
["bitfinex","BTCUSD",1645640350671,1.49270587,37949.0,37947.0,0.010548]
["bitfinex","BTCUSD",1645640350871,0.33183581,37948.0,37947.0,0.010548]
["bitfinex","BTCUSD",1645640351272,1.49303954,37949.0,37947.0,0.010548]
["bitfinex","BTCUSD",1645640351472,1.49303954,37949.0,37947.0,0.210348]
["bitfinex","BTCUSD",1645640351671,1.49303954,37949.0,37947.0,0.2498]
["bitfinex","BTCUSD",1645640351872,1.49303954,37949.0,37947.0,0.2998]
["bitfinex","BTCUSD",1645640352074,1.49270587,37949.0,37947.0,0.2998]
["bitfinex","BTCUSD",1645640352974,1.49270587,37949.0,37948.0,0.0527]
["bitfinex","BTCUSD",1645640353374,1.49270587,37949.0,37948.0,1.35899105]
["bitfinex","BTCUSD",1645640353818,1.49258175,37949.0,37948.0,1.16820369]
["bitfinex","BTCUSD",1645640354020,0.98854861,37949.0,37948.0,1.73997955]
["bitfinex","BTCUSD",1645640354319,0.98854861,37949.0,37948.0,1.93977955]
["bitfinex","BTCUSD",1645640354619,0.98854861,37949.0,37948.0,1.95032455]
["bitfinex","BTCUSD",1645640355421,0.98854861,37949.0,37948.0,1.56417769]
["bitfinex","BTCUSD",1645640355718,0.98854861,37949.0,37948.0,1.5324335]
["bitfinex","BTCUSD",1645640356120,0.98854861,37949.0,37948.0,1.338529]
["bitfinex","BTCUSD",1645640356121,0.93854861,37949.0,37948.0,1.338529]
["bitfinex","BTCUSD",1645640357569,0.54330761,37949.0,37948.0,1.338529]
["bitfinex","BTCUSD",1645640358067,0.14816646,37949.0,37948.0,1.338529]
["bitfinex","BTCUSD",1645640358464,0.14816646,37949.0,37948.0,1.349074]
["bitfinex","BTCUSD",1645640358666,0.14816646,37949.0,37948.0,1.79577615]
["bitfinex","BTCUSD",1645640358667,0.14806561,37949.0,37948.0,1.79577615]
["bitfinex","BTCUSD",1645640358967,0.14806561,37949.0,37948.0,1.52139679]
["bitfinex","BTCUSD",1645640359164,0.01,37959.0,37949.0,2.1504]
["bitfinex","BTCUSD",1645640359366,0.01,37959.0,37957.0,0.065871]
["bitfinex","BTCUSD",1645640359565,0.01,37959.0,37958.0,0.0527]
["bitfinex","BTCUSD",1645640359764,0.01,37959.0,37958.0,0.2525]
["bitfinex","BTCUSD",1645640359965,0.01,37959.0,37958.0,0.4025]
["bitfinex","BTCUSD",1645640360867,0.01,37959.0,37958.0,1.2029]
["bitfinex","BTCUSD",1645640361068,0.01,37959.0,37958.0,0.4025]
["bitfinex","BTCUSD",1645640361517,0.01,37959.0,37958.0,0.40033547]
["bitfinex","BTCUSD",1645640362516,0.01,37959.0,37958.0,0.42142247]
["bitfinex","BTCUSD",1645640362920,0.01,37959.0,37958.0,0.41100995]
["bitfinex","BTCUSD",1645640363716,0.01,37959.0,37958.0,1.21140995]
["bitfinex","BTCUSD",1645640363919,0.00032835,37960.0,37959.0,0.8004]
["bitfinex","BTCUSD",1645640364118,0.2558,37969.0,37962.0,0.866258]
["bitfinex","BTCUSD",1645640364317,0.01,37969.0,37968.0,0.1998]
["bitfinex","BTCUSD",1645640364516,0.01,37969.0,37968.0,0.2498]
["bitfinex","BTCUSD",1645640364717,0.01,37969.0,37968.0,0.3525]
["bitfinex","BTCUSD",1645640364971,0.01,37969.0,37968.0,0.4525]
["bitfinex","BTCUSD",1645640365370,0.01,37969.0,37968.0,0.518363]
["bitfinex","BTCUSD",1645640368077,0.01009547,37969.0,37968.0,0.51849273]
["bitfinex","BTCUSD",1645640368474,0.01009547,37969.0,37968.0,0.31869273]
["bitfinex","BTCUSD",1645640370323,0.01009547,37969.0,37968.0,0.33977473]
["bitfinex","BTCUSD",1645640370827,0.01009547,37969.0,37968.0,1.02182676]
["bitfinex","BTCUSD",1645640371427,0.01009547,37969.0,37968.0,0.92182676]
["bitfinex","BTCUSD",1645640371826,0.01009547,37969.0,37968.0,0.85596376]
["bitfinex","BTCUSD",1645640372673,0.01009547,37969.0,37961.0,0.184439]
["bitfinex","BTCUSD",1645640372674,1.6,37967.0,37961.0,0.184439]
["bitfinex","BTCUSD",1645640372874,1.6,37967.0,37954.0,0.197602]
["bitfinex","BTCUSD",1645640372875,0.37953208,37966.0,37955.0,0.26348586]
["bitfinex","BTCUSD",1645640373073,0.1,37965.0,37955.0,0.065887]
["bitfinex","BTCUSD",1645640373274,0.38873208,37964.0,37955.0,0.065887]
["bitfinex","BTCUSD",1645640373478,0.2558157,37963.0,37950.0,0.14320326]
["bitfinex","BTCUSD",1645640373673,0.37953208,37962.0,37950.0,0.14320326]
["bitfinex","BTCUSD",1645640373874,0.23383215,37955.0,37950.0,0.14405246]
["bitfinex","BTCUSD",1645640374074,1.6,37960.0,37950.0,0.01227846]
["bitfinex","BTCUSD",1645640374075,0.37953208,37959.0,37950.0,0.01227846]
["bitfinex","BTCUSD",1645640374273,1.6,37960.0,37950.0,0.065894]
["bitfinex","BTCUSD",1645640374479,1.6,37960.0,37952.0,0.01208203]
["bitfinex","BTCUSD",1645640374775,0.33583824,37956.0,37954.0,0.065882]
["bitfinex","BTCUSD",1645640375175,1.6,37960.0,37954.0,0.065882]
["bitfinex","BTCUSD",1645640375378,0.00032819,37958.0,37954.0,0.05]
["bitfinex","BTCUSD",1645640375576,0.00032819,37958.0,37954.0,0.1]
["bitfinex","BTCUSD",1645640376225,1.84062061,37960.0,37954.0,0.1]
["bitfinex","BTCUSD",1645640376425,0.00032819,37958.0,37954.0,0.1]
["bitfinex","BTCUSD",1645640376624,0.3034192,37956.0,37954.0,0.1]
["bitfinex","BTCUSD",1645640376826,0.00032819,37958.0,37954.0,0.1]
["bitfinex","BTCUSD",1645640377025,0.00032819,37958.0,37956.0,0.01470739]
["bitfinex","BTCUSD",1645640377427,1.6,37960.0,37955.0,0.07824415]
["bitfinex","BTCUSD",1645640377727,0.00032819,37959.0,37955.0,0.07824415]
["bitfinex","BTCUSD",1645640378727,1.88922778,37960.0,37955.0,0.07824415]
["bitfinex","BTCUSD",1645640379226,0.00032813,37959.0,37955.0,0.07824415]
["bitfinex","BTCUSD",1645640380072,1.9384293,37960.0,37955.0,0.07824415]
["bitfinex","BTCUSD",1645640380374,0.00032813,37959.0,37955.0,0.06624415]
["bitfinex","BTCUSD",1645640381177,0.2212497,37963.0,37955.0,0.13212315]
["bitfinex","BTCUSD",1645640381374,0.00032814,37959.0,37956.0,0.065877]
["bitfinex","BTCUSD",1645640381576,0.00032814,37959.0,37957.0,0.01043775]
["bitfinex","BTCUSD",1645640381773,0.00032814,37959.0,37958.0,0.131734]
["bitfinex","BTCUSD",1645640382176,0.00032814,37959.0,37958.0,0.181734]
["bitfinex","BTCUSD",1645640382373,0.7663,37966.0,37959.0,0.065875]
["bitfinex","BTCUSD",1645640382672,0.7291,37967.0,37960.0,0.0527]
["bitfinex","BTCUSD",1645640382673,0.6883,37967.0,37960.0,0.0527]
["bitfinex","BTCUSD",1645640382873,0.6883,37967.0,37960.0,0.05217478]
["bitfinex","BTCUSD",1645640383919,0.00032814,37965.0,37962.0,0.065872]
["bitfinex","BTCUSD",1645640384120,0.00032814,37965.0,37963.0,0.0527]
["bitfinex","BTCUSD",1645640384520,0.00032814,37965.0,37964.0,0.1998]
["bitfinex","BTCUSD",1645640384721,0.88280869,37967.0,37964.0,0.3525]
["bitfinex","BTCUSD",1645640384921,0.19489913,37967.0,37965.0,0.1]
["bitfinex","BTCUSD",1645640385121,0.00032814,37966.0,37965.0,0.1527]
["bitfinex","BTCUSD",1645640385721,0.00032814,37966.0,37965.0,0.15]
["bitfinex","BTCUSD",1645640386022,0.25346094,37968.0,37965.0,0.1]
["bitfinex","BTCUSD",1645640386226,0.00030385,37967.0,37965.0,0.0527]
["bitfinex","BTCUSD",1645640386420,0.00030385,37967.0,37965.0,0.1527]
["bitfinex","BTCUSD",1645640387123,0.00030385,37967.0,37965.0,0.21745092]
["bitfinex","BTCUSD",1645640387474,0.01,37969.0,37967.0,0.01126804]
["bitfinex","BTCUSD",1645640387674,0.00030385,37968.0,37965.0,0.15]
["bitfinex","BTCUSD",1645640387875,0.00030385,37968.0,37965.0,0.000277]
["bitfinex","BTCUSD",1645640388374,0.00030385,37968.0,37967.0,0.065858]
["bitfinex","BTCUSD",1645640388574,0.01,37969.0,37967.0,0.118558]
["bitfinex","BTCUSD",1645640388781,0.00033359,37968.0,37967.0,0.1027]
["bitfinex","BTCUSD",1645640389174,0.00033359,37968.0,37967.0,0.1527]
["bitfinex","BTCUSD",1645640389378,0.00033359,37968.0,37967.0,0.18053555]
["bitfinex","BTCUSD",1645640389576,0.00033359,37968.0,37967.0,0.165859]
["bitfinex","BTCUSD",1645640389777,0.01,37969.0,37967.0,0.265859]
["bitfinex","BTCUSD",1645640389977,0.01,37969.0,37968.0,0.0527]
["bitfinex","BTCUSD",1645640389978,0.00870683,37969.0,37968.0,0.0527]
["bitfinex","BTCUSD",1645640390276,0.00870683,37969.0,37968.0,0.0407]
["bitfinex","BTCUSD",1645640390878,0.00837324,37969.0,37968.0,0.0407]
["bitfinex","BTCUSD",1645640391828,0.00837324,37969.0,37968.0,0.0907]
["bitfinex","BTCUSD",1645640392023,0.00837324,37969.0,37968.0,0.05]
["bitfinex","BTCUSD",1645640392222,0.00837324,37969.0,37965.0,0.2]
["bitfinex","BTCUSD",1645640392624,0.23003716,37966.0,37965.0,0.2]
["bitfinex","BTCUSD",1645640393425,0.00846871,37969.0,37965.0,0.2]
["bitfinex","BTCUSD",1645640393624,0.0003336,37967.0,37965.0,0.1]
["bitfinex","BTCUSD",1645640394023,0.0003336,37967.0,37965.0,0.110034]
["bitfinex","BTCUSD",1645640394224,0.0003336,37967.0,37965.0,0.1]
["bitfinex","BTCUSD",1645640394425,0.00846871,37969.0,37965.0,0.165868]
["bitfinex","BTCUSD",1645640394625,0.00846871,37969.0,37965.0,0.17909609]
["bitfinex","BTCUSD",1645640394828,0.00033359,37968.0,37965.0,0.17909609]
["bitfinex","BTCUSD",1645640395279,0.00033359,37968.0,37965.0,0.153868]
["bitfinex","BTCUSD",1645640395480,0.28240641,37966.0,37965.0,0.088]
["bitfinex","BTCUSD",1645640395680,0.00846871,37969.0,37965.0,0.088]
["bitfinex","BTCUSD",1645640396080,0.00033359,37968.0,37967.0,0.0137923]
["bitfinex","BTCUSD",1645640396483,0.00033359,37968.0,37966.0,0.05]
["bitfinex","BTCUSD",1645640396679,0.00033359,37968.0,37965.0,0.138]
["bitfinex","BTCUSD",1645640396878,0.00846871,37969.0,37965.0,0.06138406]
["bitfinex","BTCUSD",1645640397080,0.00846871,37969.0,37965.0,0.05]
["bitfinex","BTCUSD",1645640397279,0.0088023,37969.0,37965.0,0.15]
["bitfinex","BTCUSD",1645640397481,0.0088023,37969.0,37965.0,0.215867]
["bitfinex","BTCUSD",1645640397885,0.0088023,37969.0,37967.0,0.00012378]
["bitfinex","BTCUSD",1645640397886,0.20968141,37969.0,37967.0,0.00012378]
["bitfinex","BTCUSD",1645640398282,0.20934782,37969.0,37967.0,0.00012378]
["bitfinex","BTCUSD",1645640398926,0.25222976,37968.0,37967.0,0.00012378]
["bitfinex","BTCUSD",1645640399130,0.00846871,37969.0,37967.0,0.00012378]
["bitfinex","BTCUSD",1645640399526,0.00877231,37969.0,37967.0,0.00012378]
["bitfinex","BTCUSD",1645640400127,0.18781905,37968.0,37967.0,0.00012378]
["bitfinex","BTCUSD",1645640400330,0.18781905,37968.0,37959.0,0.18330411]
["bitfinex","BTCUSD",1645640400331,0.56042499,37968.0,37959.0,0.39037271]
["bitfinex","BTCUSD",1645640400527,0.1,37965.0,37962.0,0.05]
["bitfinex","BTCUSD",1645640400728,0.1,37965.0,37959.0,0.39037271]
["bitfinex","BTCUSD",1645640400729,0.3159228,37964.0,37959.0,0.39037271]
["bitfinex","BTCUSD",1645640401633,0.3159228,37964.0,37960.0,0.44076512]
["bitfinex","BTCUSD",1645640401829,0.3159228,37964.0,37960.0,0.39037271]
["bitfinex","BTCUSD",1645640402028,0.3159228,37964.0,37960.0,0.4342304]
["bitfinex","BTCUSD",1645640402229,0.3159228,37964.0,37960.0,0.05]
["bitfinex","BTCUSD",1645640402669,0.50894533,37964.0,37958.0,0.06588]
["bitfinex","BTCUSD",1645640402870,0.50894533,37964.0,37959.0,0.05010816]
["bitfinex","BTCUSD",1645640403270,0.37260594,37963.0,37955.0,0.065884]
["bitfinex","BTCUSD",1645640403471,0.37260594,37963.0,37950.0,0.57842275]
["bitfinex","BTCUSD",1645640403472,0.39881594,37963.0,37950.0,0.00039908]
["bitfinex","BTCUSD",1645640403672,0.39881594,37963.0,37951.0,0.05016367]
["bitfinex","BTCUSD",1645640403673,0.0092,37962.0,37951.0,0.05016367]
["bitfinex","BTCUSD",1645640403870,0.02621,37960.0,37950.0,0.00039908]
["bitfinex","BTCUSD",1645640404071,0.02621,37958.0,37950.0,0.00039908]
["bitfinex","BTCUSD",1645640404275,0.24005904,37951.0,37950.0,0.00039908]
["bitfinex","BTCUSD",1645640404469,0.24005904,37951.0,37944.0,9.979e-05]
["bitfinex","BTCUSD",1645640404870,0.37260594,37950.0,37947.0,0.00039911]
["bitfinex","BTCUSD",1645640405073,0.0099,37950.0,37947.0,0.00039911]
["bitfinex","BTCUSD",1645640405371,0.24005904,37951.0,37947.0,0.00039911]
["bitfinex","BTCUSD",1645640405372,0.21076207,37949.0,37947.0,0.00039911]
["bitfinex","BTCUSD",1645640405572,0.18769871,37951.0,37948.0,0.3349571]
["bitfinex","BTCUSD",1645640405973,0.18769871,37951.0,37949.0,0.3349571]
["bitfinex","BTCUSD",1645640407317,0.18769871,37951.0,37948.0,0.3349571]
["bitfinex","BTCUSD",1645640407717,0.18769871,37951.0,37948.0,0.3849571]
["bitfinex","BTCUSD",1645640407917,9.467e-05,37951.0,37949.0,0.3349571]
["bitfinex","BTCUSD",1645640408516,0.36830738,37959.0,37948.0,0.3349571]
["bitfinex","BTCUSD",1645640408716,0.07891,37959.0,37948.0,0.3849571]
["bitfinex","BTCUSD",1645640408916,0.26358804,37956.0,37948.0,0.3849571]
["bitfinex","BTCUSD",1645640409119,0.22734831,37950.0,37947.0,0.3349571]
["bitfinex","BTCUSD",1645640409318,0.25580136,37949.0,37946.0,0.05]
["bitfinex","BTCUSD",1645640409522,0.22734831,37950.0,37946.0,0.00032908]
["bitfinex","BTCUSD",1645640409818,0.11861109,37959.0,37946.0,0.38528618]
["bitfinex","BTCUSD",1645640410072,0.11861109,37959.0,37947.0,0.3349571]
["bitfinex","BTCUSD",1645640410073,0.19119922,37955.0,37947.0,0.3349571]
["bitfinex","BTCUSD",1645640410270,0.19119922,37955.0,37946.0,0.3849571]
["bitfinex","BTCUSD",1645640410475,0.26768253,37954.0,37946.0,0.3729571]
["bitfinex","BTCUSD",1645640410771,0.26768253,37954.0,37948.0,0.1878]
["bitfinex","BTCUSD",1645640411172,0.26768253,37954.0,37946.0,0.3349571]
["bitfinex","BTCUSD",1645640412472,0.7262,37960.0,37946.0,0.05]
["bitfinex","BTCUSD",1645640412672,0.7262,37960.0,37946.0,0.3849571]
["bitfinex","BTCUSD",1645640412871,8.869e-05,37950.0,37947.0,0.00011589]
["bitfinex","BTCUSD",1645640413271,8.869e-05,37950.0,37947.0,0.36945775]
["bitfinex","BTCUSD",1645640413474,8.869e-05,37950.0,37947.0,0.70441485]
["bitfinex","BTCUSD",1645640413732,2.869e-05,37950.0,37948.0,0.3484414]
["bitfinex","BTCUSD",1645640413931,2.869e-05,37950.0,37949.0,0.3349571]
["bitfinex","BTCUSD",1645640414132,2.869e-05,37950.0,37949.0,0.3849571]
["bitfinex","BTCUSD",1645640414336,2.869e-05,37950.0,37949.0,0.05]
["bitfinex","BTCUSD",1645640414533,2.869e-05,37950.0,37948.0,0.6727571]
["bitfinex","BTCUSD",1645640415534,2.869e-05,37950.0,37948.0,0.6607571]
["bitfinex","BTCUSD",1645640415736,2.869e-05,37950.0,37948.0,0.3258]
["bitfinex","BTCUSD",1645640417038,2.869e-05,37950.0,37948.0,0.6607571]
["bitfinex","BTCUSD",1645640417338,2.869e-05,37950.0,37949.0,0.70429896]
["bitfinex","BTCUSD",1645640417577,2.869e-05,37950.0,37949.0,0.51934186]
["bitfinex","BTCUSD",1645640417777,0.0052,37959.0,37952.0,0.065888]
["bitfinex","BTCUSD",1645640418176,0.0052,37959.0,37952.0,0.115888]
["bitfinex","BTCUSD",1645640418578,0.0052,37959.0,37952.0,0.45060119]
["bitfinex","BTCUSD",1645640418776,0.0052,37959.0,37952.0,0.91994305]
["bitfinex","BTCUSD",1645640418978,0.0052,37959.0,37955.0,0.065878]
["bitfinex","BTCUSD",1645640419179,0.0052,37959.0,37956.0,0.0527]
["bitfinex","BTCUSD",1645640419377,8.494e-05,37960.0,37956.0,0.1527]
["bitfinex","BTCUSD",1645640419576,8.494e-05,37960.0,37956.0,0.2027]
["bitfinex","BTCUSD",1645640419777,8.494e-05,37960.0,37956.0,0.268578]
["bitfinex","BTCUSD",1645640420475,8.494e-05,37960.0,37956.0,0.256578]
["bitfinex","BTCUSD",1645640420880,8.494e-05,37960.0,37956.0,0.2027]
["bitfinex","BTCUSD",1645640421081,0.3341411,37960.0,37956.0,0.2027]
["bitfinex","BTCUSD",1645640421333,0.0553,37966.0,37956.0,0.213245]
["bitfinex","BTCUSD",1645640421534,0.00030898,37967.0,37957.0,0.36934186]
["bitfinex","BTCUSD",1645640421735,0.00030898,37967.0,37960.0,0.7]
["bitfinex","BTCUSD",1645640422032,0.00030898,37967.0,37961.0,0.0674698]
["bitfinex","BTCUSD",1645640422231,0.00030898,37967.0,37962.0,0.05]
["bitfinex","BTCUSD",1645640422430,0.50048844,37969.0,37963.0,0.0527]
["bitfinex","BTCUSD",1645640422633,0.25218039,37969.0,37963.0,0.0527]
["bitfinex","BTCUSD",1645640423030,0.00027977,37967.0,37963.0,0.0527]
["bitfinex","BTCUSD",1645640423232,0.20343132,37965.0,37963.0,0.0527]
["bitfinex","BTCUSD",1645640423833,0.20343132,37965.0,37958.0,0.00011328]
["bitfinex","BTCUSD",1645640424033,0.25002512,37959.0,37958.0,0.00011328]
["bitfinex","BTCUSD",1645640424232,0.3439577,37972.0,37958.0,0.00011328]
["bitfinex","BTCUSD",1645640424233,0.7721,37972.0,37958.0,0.00011328]
["bitfinex","BTCUSD",1645640424435,0.1,37971.0,37958.0,0.00011328]
["bitfinex","BTCUSD",1645640425073,0.7721,37972.0,37958.0,0.00011328]
["bitfinex","BTCUSD",1645640425276,0.38870219,37965.0,37958.0,0.00011328]
["bitfinex","BTCUSD",1645640425575,0.38870219,37965.0,37956.0,0.07508328]
["bitfinex","BTCUSD",1645640425772,0.38870219,37965.0,37957.0,0.05]
["bitfinex","BTCUSD",1645640426173,0.38870219,37965.0,37956.0,0.11588]
["bitfinex","BTCUSD",1645640426373,0.38870219,37965.0,37958.0,0.00010285]
["bitfinex","BTCUSD",1645640426773,0.72357446,37965.0,37958.0,0.00010285]
["bitfinex","BTCUSD",1645640426975,1.6,37964.0,37957.0,0.00010285]
["bitfinex","BTCUSD",1645640427573,1.6,37964.0,37959.0,0.065878]
["bitfinex","BTCUSD",1645640427773,0.54224224,37965.0,37960.0,0.065877]
["bitfinex","BTCUSD",1645640427977,0.54224224,37965.0,37960.0,0.08013631]
["bitfinex","BTCUSD",1645640428172,0.54224224,37965.0,37960.0,0.065877]
["bitfinex","BTCUSD",1645640428373,0.54224224,37965.0,37960.0,0.165877]
["bitfinex","BTCUSD",1645640428572,0.54224224,37965.0,37960.0,0.115877]
["bitfinex","BTCUSD",1645640428818,0.54224224,37965.0,37960.0,0.13107263]
["bitfinex","BTCUSD",1645640429221,1.5,37964.0,37959.0,0.18282405]
["bitfinex","BTCUSD",1645640429421,1.5,37964.0,37959.0,0.00011605]
["bitfinex","BTCUSD",1645640430424,0.34171657,37963.0,37959.0,0.00011605]
["bitfinex","BTCUSD",1645640430625,1.5,37964.0,37959.0,0.00011605]
["bitfinex","BTCUSD",1645640430823,0.34218987,37963.0,37959.0,0.00011605]
["bitfinex","BTCUSD",1645640431021,0.34218987,37963.0,37949.0,0.00012345]
["bitfinex","BTCUSD",1645640431022,0.00023209,37958.0,37949.0,0.00012345]
["bitfinex","BTCUSD",1645640431222,0.19406444,37951.0,37943.0,0.01291335]
["bitfinex","BTCUSD",1645640431423,0.19406444,37951.0,37946.0,0.0128407]
["bitfinex","BTCUSD",1645640431622,0.00023209,37958.0,37949.0,0.00041049]
["bitfinex","BTCUSD",1645640431822,0.25538632,37951.0,37949.0,0.00041049]
["bitfinex","BTCUSD",1645640432222,0.25538632,37951.0,37942.0,0.1972]
["bitfinex","BTCUSD",1645640432479,0.25538632,37951.0,37948.0,0.00010262]
["bitfinex","BTCUSD",1645640432679,0.1842483,37950.0,37948.0,0.00010262]
["bitfinex","BTCUSD",1645640433283,0.25538632,37951.0,37948.0,0.00010262]
["bitfinex","BTCUSD",1645640433479,0.25538632,37951.0,37944.0,0.01157399]
["bitfinex","BTCUSD",1645640433680,0.25538632,37951.0,37947.0,0.00010263]
["bitfinex","BTCUSD",1645640434280,0.1972243,37950.0,37947.0,0.00010263]
["bitfinex","BTCUSD",1645640434681,0.1972243,37950.0,37943.0,0.165905]
["bitfinex","BTCUSD",1645640434880,0.25538632,37951.0,37947.0,0.00010237]
["bitfinex","BTCUSD",1645640435183,0.2355,37957.0,37947.0,0.00010237]
["bitfinex","BTCUSD",1645640435786,0.2355,37957.0,37946.0,0.05]
["bitfinex","BTCUSD",1645640436083,0.48936586,37957.0,37950.0,0.00010236]
["bitfinex","BTCUSD",1645640436322,0.48936586,37957.0,37950.0,0.08168701]
["bitfinex","BTCUSD",1645640436527,0.25386586,37957.0,37951.0,0.05]
["bitfinex","BTCUSD",1645640436724,0.28465302,37958.0,37951.0,0.1]
["bitfinex","BTCUSD",1645640437129,0.28465302,37958.0,37953.0,0.07830046]
["bitfinex","BTCUSD",1645640437130,0.00023209,37958.0,37953.0,0.07830046]
["bitfinex","BTCUSD",1645640437324,0.00023209,37958.0,37955.0,0.07789879]
["bitfinex","BTCUSD",1645640438523,0.00023209,37958.0,37957.0,0.06588]
["bitfinex","BTCUSD",1645640438724,0.00023209,37958.0,37957.0,0.11858]
["bitfinex","BTCUSD",1645640439526,0.00023209,37958.0,37957.0,0.0527]
["bitfinex","BTCUSD",1645640440383,0.00023209,37958.0,37957.0,0.0407]
["bitfinex","BTCUSD",1645640441082,0.00023209,37958.0,37957.0,0.060644]
["bitfinex","BTCUSD",1645640441481,0.00023209,37958.0,37957.0,0.24365477]
["bitfinex","BTCUSD",1645640441681,0.00023209,37958.0,37957.0,0.0501]
["bitfinex","BTCUSD",1645640441881,0.00023209,37958.0,37957.0,0.33311077]
["bitfinex","BTCUSD",1645640442380,0.00023209,37958.0,37957.0,0.52091077]
["bitfinex","BTCUSD",1645640442981,0.00034037,37958.0,37957.0,0.52091077]
["bitfinex","BTCUSD",1645640443181,0.00034037,37958.0,37957.0,0.33311077]
["bitfinex","BTCUSD",1645640443182,0.34389291,37958.0,37957.0,0.33311077]
["bitfinex","BTCUSD",1645640443384,0.00034037,37958.0,37957.0,0.1407]
["bitfinex","BTCUSD",1645640444229,0.00034037,37958.0,37957.0,0.1]
["bitfinex","BTCUSD",1645640445029,0.00034037,37958.0,37957.0,0.010545]
["bitfinex","BTCUSD",1645640445431,0.00034037,37958.0,37956.0,0.1]
["bitfinex","BTCUSD",1645640445830,0.00034037,37958.0,37956.0,0.05]
["bitfinex","BTCUSD",1645640446035,0.00034037,37958.0,37956.0,0.06598211]
["bitfinex","BTCUSD",1645640446333,0.00034037,37958.0,37956.0,0.53443945]
["bitfinex","BTCUSD",1645640446732,0.00034037,37958.0,37957.0,0.1]
["bitfinex","BTCUSD",1645640446934,0.00034037,37958.0,37957.0,0.1527]
["bitfinex","BTCUSD",1645640447335,0.00034037,37958.0,37957.0,0.51727434]
["bitfinex","BTCUSD",1645640447587,0.00028037,37958.0,37957.0,0.51727434]
["bitfinex","BTCUSD",1645640447985,0.00028037,37958.0,37957.0,0.70028511]
["bitfinex","BTCUSD",1645640448983,0.00028037,37958.0,37957.0,1.49687706]
["bitfinex","BTCUSD",1645640450083,0.00033535,37967.0,37959.0,0.13174139]
["bitfinex","BTCUSD",1645640450384,0.00033535,37967.0,37962.0,0.065871]
["bitfinex","BTCUSD",1645640450585,0.29705026,37970.0,37963.0,0.0527]
["bitfinex","BTCUSD",1645640450887,0.00033532,37967.0,37963.0,0.0527]
["bitfinex","BTCUSD",1645640451092,0.00033532,37967.0,37964.0,0.36457434]
["bitfinex","BTCUSD",1645640451333,0.00033532,37967.0,37965.0,0.29584152]
["bitfinex","BTCUSD",1645640451535,0.00033532,37967.0,37966.0,0.053854]
["bitfinex","BTCUSD",1645640451734,0.00033532,37967.0,37966.0,0.106554]
["bitfinex","BTCUSD",1645640451932,0.36591528,37976.0,37966.0,0.106554]
["bitfinex","BTCUSD",1645640451933,0.2665021,37973.0,37966.0,0.106554]
["bitfinex","BTCUSD",1645640452134,0.2665021,37973.0,37967.0,0.0099]
["bitfinex","BTCUSD",1645640452135,0.51520625,37973.0,37967.0,0.0099]
["bitfinex","BTCUSD",1645640452335,0.2665021,37973.0,37968.0,0.0527]
["bitfinex","BTCUSD",1645640452734,0.2665021,37973.0,37969.0,0.1878]
["bitfinex","BTCUSD",1645640453135,0.2665021,37973.0,37969.0,0.2378]
["bitfinex","BTCUSD",1645640453336,0.26677916,37973.0,37972.0,0.1878]
["bitfinex","BTCUSD",1645640453741,0.26677916,37973.0,37972.0,0.2378]
["bitfinex","BTCUSD",1645640454237,0.2665021,37973.0,37972.0,0.2378]
["bitfinex","BTCUSD",1645640454438,0.00030866,37974.0,37972.0,0.2378]
["bitfinex","BTCUSD",1645640455481,0.19753013,37978.0,37972.0,0.05]
["bitfinex","BTCUSD",1645640455482,0.25902113,37973.0,37972.0,0.05]
["bitfinex","BTCUSD",1645640455677,0.25902113,37973.0,37969.0,0.1878]
["bitfinex","BTCUSD",1645640455877,0.25902113,37973.0,37969.0,0.1]
["bitfinex","BTCUSD",1645640456077,0.25902113,37973.0,37970.0,0.1878]
["bitfinex","BTCUSD",1645640456281,0.25902113,37973.0,37970.0,0.2378]
["bitfinex","BTCUSD",1645640456479,0.25902113,37973.0,37970.0,0.3378]
["bitfinex","BTCUSD",1645640456680,0.25902113,37973.0,37970.0,0.15]
["bitfinex","BTCUSD",1645640456883,0.25933165,37973.0,37970.0,0.15]
["bitfinex","BTCUSD",1645640457380,0.25933165,37973.0,37970.0,0.05]
["bitfinex","BTCUSD",1645640457580,0.00031052,37973.0,37970.0,0.15]
["bitfinex","BTCUSD",1645640457782,0.19784299,37974.0,37972.0,0.1878]
["bitfinex","BTCUSD",1645640458183,0.00031052,37973.0,37972.0,0.2378]
["bitfinex","BTCUSD",1645640458483,0.1941241,37973.0,37972.0,0.2378]
["bitfinex","BTCUSD",1645640458729,0.1941241,37973.0,37972.0,0.1878]
["bitfinex","BTCUSD",1645640458933,0.55869844,37973.0,37965.0,0.1]
["bitfinex","BTCUSD",1645640459130,0.55869844,37973.0,37954.0,0.14331395]
["bitfinex","BTCUSD",1645640459131,0.55838792,37973.0,37959.0,0.19164841]
["bitfinex","BTCUSD",1645640459331,0.55838792,37973.0,37959.0,0.131756]
["bitfinex","BTCUSD",1645640460230,0.22229546,37966.0,37959.0,0.065878]
["bitfinex","BTCUSD",1645640460431,0.36457434,37965.0,37960.0,0.065877]
["bitfinex","BTCUSD",1645640460631,0.36457434,37965.0,37957.0,0.78604895]
["bitfinex","BTCUSD",1645640460831,0.36457434,37965.0,37964.0,0.1878]
["bitfinex","BTCUSD",1645640461033,0.22229546,37966.0,37959.0,0.010546]
["bitfinex","BTCUSD",1645640461231,0.22229546,37966.0,37957.0,0.78604895]
["bitfinex","BTCUSD",1645640461232,0.62679189,37965.0,37957.0,0.78604895]
["bitfinex","BTCUSD",1645640461537,0.2368982,37962.0,37957.0,0.78604895]
["bitfinex","BTCUSD",1645640461731,0.26221755,37965.0,37958.0,0.1878]
["bitfinex","BTCUSD",1645640462033,0.36457434,37971.0,37958.0,0.1878]
["bitfinex","BTCUSD",1645640462034,0.00030308,37967.0,37958.0,0.1878]
["bitfinex","BTCUSD",1645640462232,0.00030308,37967.0,37958.0,0.2378]
["bitfinex","BTCUSD",1645640462697,1.521,37972.0,37960.0,0.065875]
["bitfinex","BTCUSD",1645640462898,1.02537618,37972.0,37960.0,0.065875]
["bitfinex","BTCUSD",1645640463099,0.00030308,37967.0,37960.0,0.065875]
["bitfinex","BTCUSD",1645640463499,0.19032914,37967.0,37960.0,0.065875]
["bitfinex","BTCUSD",1645640463697,0.00030308,37967.0,37960.0,0.065875]
["bitfinex","BTCUSD",1645640463899,1.38995052,37972.0,37960.0,0.065875]
["bitfinex","BTCUSD",1645640464104,1.38995052,37972.0,37959.0,0.1]
["bitfinex","BTCUSD",1645640464301,0.00030335,37967.0,37959.0,0.115877]
["bitfinex","BTCUSD",1645640464602,0.00030335,37967.0,37961.0,0.01421291]
["bitfinex","BTCUSD",1645640464800,0.00030335,37967.0,37963.0,0.01249646]
["bitfinex","BTCUSD",1645640465002,0.00030335,37967.0,37964.0,0.1297047]
["bitfinex","BTCUSD",1645640465203,0.77140018,37973.0,37964.0,0.1895047]
["bitfinex","BTCUSD",1645640465401,0.29825775,37971.0,37964.0,0.3395047]
["bitfinex","BTCUSD",1645640465603,0.000305,37967.0,37964.0,0.3345047]
["bitfinex","BTCUSD",1645640466002,0.000305,37967.0,37964.0,0.3455677]
["bitfinex","BTCUSD",1645640466229,0.000305,37967.0,37964.0,0.15]
["bitfinex","BTCUSD",1645640466431,0.36457434,37968.0,37964.0,0.05]
["bitfinex","BTCUSD",1645640466634,0.36457434,37968.0,37962.0,0.05]
["bitfinex","BTCUSD",1645640466635,0.29119963,37963.0,37962.0,0.05]
["bitfinex","BTCUSD",1645640466830,0.29119963,37963.0,37959.0,0.05]
["bitfinex","BTCUSD",1645640467231,0.29119963,37963.0,37958.0,0.15]
["bitfinex","BTCUSD",1645640467232,0.20927791,37962.0,37958.0,0.15]
["bitfinex","BTCUSD",1645640467430,0.20927791,37962.0,37958.0,0.05]
["bitfinex","BTCUSD",1645640467634,0.20927791,37962.0,37957.0,0.83604895]
["bitfinex","BTCUSD",1645640467832,0.20927791,37962.0,37957.0,0.78604895]
["bitfinex","BTCUSD",1645640468430,0.20927791,37962.0,37957.0,0.28604895]
["bitfinex","BTCUSD",1645640469531,0.20927791,37962.0,37957.0,0.33604895]
["bitfinex","BTCUSD",1645640470005,0.36774354,37961.0,37957.0,0.33604895]
["bitfinex","BTCUSD",1645640470505,0.36774354,37961.0,37957.0,0.32404895]
["bitfinex","BTCUSD",1645640470704,0.19600993,37958.0,37957.0,0.32404895]
["bitfinex","BTCUSD",1645640470905,0.19510343,37958.0,37957.0,0.32404895]
["bitfinex","BTCUSD",1645640471108,0.20927791,37962.0,37957.0,0.32404895]
["bitfinex","BTCUSD",1645640472107,0.26271516,37959.0,37957.0,0.32404895]
["bitfinex","BTCUSD",1645640472508,0.26271516,37959.0,37957.0,0.33459595]
["bitfinex","BTCUSD",1645640473213,1.96774354,37958.0,37956.0,8.837e-05]
["bitfinex","BTCUSD",1645640473512,0.36774354,37957.0,37956.0,8.37e-06]
["bitfinex","BTCUSD",1645640473727,0.36774354,37957.0,37950.0,0.359473]
["bitfinex","BTCUSD",1645640473728,5.163e-05,37953.0,37950.0,0.359473]
["bitfinex","BTCUSD",1645640474026,0.22269501,37951.0,37950.0,0.359473]
["bitfinex","BTCUSD",1645640474226,0.22269501,37951.0,37936.0,0.319625]
["bitfinex","BTCUSD",1645640474227,1.6,37950.0,37936.0,0.385544]
["bitfinex","BTCUSD",1645640474531,1.6,37950.0,37936.0,0.197744]
["bitfinex","BTCUSD",1645640474532,0.36774354,37949.0,37936.0,0.197744]
["bitfinex","BTCUSD",1645640475427,0.25499998,37941.0,37936.0,0.197744]
["bitfinex","BTCUSD",1645640475628,0.59614354,37949.0,37939.0,0.1878]
["bitfinex","BTCUSD",1645640475827,1.6,37950.0,37939.0,0.1878]
["bitfinex","BTCUSD",1645640476227,0.37050932,37949.0,37939.0,0.1878]
["bitfinex","BTCUSD",1645640476427,0.2575971,37942.0,37939.0,0.1758]
["bitfinex","BTCUSD",1645640476628,0.2575971,37942.0,37939.0,0.2258]
["bitfinex","BTCUSD",1645640476927,0.25899483,37943.0,37939.0,0.2258]
["bitfinex","BTCUSD",1645640477577,0.25899483,37943.0,37939.0,0.2259078]
["bitfinex","BTCUSD",1645640477778,0.55355766,37943.0,37939.0,0.2259078]
["bitfinex","BTCUSD",1645640477983,0.37050932,37942.0,37939.0,0.2259078]
["bitfinex","BTCUSD",1645640478181,0.37050932,37942.0,37939.0,0.0001078]
["bitfinex","BTCUSD",1645640478681,0.25899483,37943.0,37935.0,0.05]
["bitfinex","BTCUSD",1645640478882,0.25899483,37943.0,37939.0,0.0001078]
["bitfinex","BTCUSD",1645640479482,0.25899483,37943.0,37936.0,0.1269438]
["bitfinex","BTCUSD",1645640479686,0.25899483,37943.0,37936.0,0.2265042]
["bitfinex","BTCUSD",1645640480081,0.25899483,37943.0,37936.0,0.165919]
["bitfinex","BTCUSD",1645640480683,0.25899483,37943.0,37936.0,0.115919]
["bitfinex","BTCUSD",1645640480684,0.2605583,37942.0,37936.0,0.115919]
["bitfinex","BTCUSD",1645640481083,0.2605583,37942.0,37936.0,0.181836]
["bitfinex","BTCUSD",1645640481334,0.2605583,37942.0,37936.0,0.169836]
["bitfinex","BTCUSD",1645640481833,0.2605583,37942.0,37936.0,0.219836]
["bitfinex","BTCUSD",1645640482239,0.25899483,37943.0,37936.0,0.219836]
["bitfinex","BTCUSD",1645640482435,0.25899483,37943.0,37937.0,0.00010753]
["bitfinex","BTCUSD",1645640482838,0.25909654,37943.0,37937.0,0.00010753]
["bitfinex","BTCUSD",1645640483039,0.00010171,37943.0,37937.0,0.00010753]
["bitfinex","BTCUSD",1645640483241,0.00010171,37943.0,37939.0,0.065914]
["bitfinex","BTCUSD",1645640483538,0.00010171,37943.0,37939.0,0.05]
["bitfinex","BTCUSD",1645640484138,0.20280381,37943.0,37937.0,0.00010753]
["bitfinex","BTCUSD",1645640484640,0.25154038,37939.0,37935.0,0.2296]
["bitfinex","BTCUSD",1645640484844,0.25154038,37939.0,37937.0,0.00010753]
["bitfinex","BTCUSD",1645640485089,0.37050932,37942.0,37937.0,0.00010753]
["bitfinex","BTCUSD",1645640485287,0.20280381,37943.0,37937.0,0.00010753]
["bitfinex","BTCUSD",1645640485888,0.20280381,37943.0,37935.0,0.02]
["bitfinex","BTCUSD",1645640486089,0.30783147,37939.0,37937.0,0.00010727]
["bitfinex","BTCUSD",1645640486491,0.8004,37945.0,37937.0,0.00010727]
["bitfinex","BTCUSD",1645640486492,0.85830823,37945.0,37937.0,0.00010727]
["bitfinex","BTCUSD",1645640486689,0.6815446,37945.0,37937.0,0.00010727]
["bitfinex","BTCUSD",1645640486892,0.21119375,37938.0,37937.0,0.00010727]
["bitfinex","BTCUSD",1645640487091,0.21106023,37938.0,37935.0,0.02]
["bitfinex","BTCUSD",1645640487291,0.54220201,37938.0,37937.0,0.00010727]
["bitfinex","BTCUSD",1645640487494,0.21106023,37938.0,37937.0,0.00010727]
["bitfinex","BTCUSD",1645640487894,1.6,37937.0,37933.0,0.0034291]
["bitfinex","BTCUSD",1645640488091,1.82729948,37937.0,37933.0,0.0034291]
["bitfinex","BTCUSD",1645640488291,1.82729948,37937.0,37933.0,0.003]
["bitfinex","BTCUSD",1645640488491,0.31538334,37934.0,37933.0,0.003]
["bitfinex","BTCUSD",1645640489336,1.6,37933.0,37927.0,0.0021]
["bitfinex","BTCUSD",1645640489535,1.70372,37933.0,37927.0,0.0021]
["bitfinex","BTCUSD",1645640489734,0.26684231,37928.0,37927.0,0.0021]
["bitfinex","BTCUSD",1645640490333,1.05,37927.0,37922.0,0.00042908]
["bitfinex","BTCUSD",1645640490734,0.26684231,37928.0,37923.0,0.1999]
["bitfinex","BTCUSD",1645640490935,0.18586395,37925.0,37923.0,0.1999]
["bitfinex","BTCUSD",1645640491333,0.16958363,37925.0,37923.0,0.1999]
["bitfinex","BTCUSD",1645640491532,0.26684231,37928.0,37923.0,0.1999]
["bitfinex","BTCUSD",1645640492333,0.19200668,37929.0,37923.0,0.2499]
["bitfinex","BTCUSD",1645640492599,0.19200668,37929.0,37923.0,0.260455]
["bitfinex","BTCUSD",1645640492998,0.19200668,37929.0,37923.0,0.2499]
["bitfinex","BTCUSD",1645640493200,0.19200668,37929.0,37923.0,0.2999]
["bitfinex","BTCUSD",1645640493400,0.59984,37934.0,37923.0,0.2999]
["bitfinex","BTCUSD",1645640493601,0.23946365,37931.0,37923.0,0.2999]
["bitfinex","BTCUSD",1645640493801,0.23946365,37931.0,37923.0,0.365839]
["bitfinex","BTCUSD",1645640494001,0.59984,37934.0,37923.0,0.365839]
["bitfinex","BTCUSD",1645640494402,0.47451053,37928.0,37923.0,0.365839]
["bitfinex","BTCUSD",1645640494602,0.59984,37934.0,37924.0,0.00010698]
["bitfinex","BTCUSD",1645640495002,0.78626642,37934.0,37924.0,0.00010698]
["bitfinex","BTCUSD",1645640495202,0.78626642,37934.0,37926.0,0.065934]
["bitfinex","BTCUSD",1645640495405,0.01474,37934.0,37926.0,0.065934]
["bitfinex","BTCUSD",1645640495600,0.01474,37934.0,37924.0,0.1091]
["bitfinex","BTCUSD",1645640495601,0.32570804,37931.0,37924.0,0.1091]
["bitfinex","BTCUSD",1645640495802,0.32570804,37931.0,37924.0,0.11604698]
["bitfinex","BTCUSD",1645640496103,0.32570804,37931.0,37924.0,0.16604698]
["bitfinex","BTCUSD",1645640496534,0.32570804,37931.0,37924.0,0.18715598]
["bitfinex","BTCUSD",1645640496734,0.32570804,37931.0,37924.0,0.187049]
["bitfinex","BTCUSD",1645640496935,0.32570804,37931.0,37924.0,0.16604698]
["bitfinex","BTCUSD",1645640497434,0.25644895,37932.0,37924.0,0.16604698]
["bitfinex","BTCUSD",1645640497635,0.25644895,37932.0,37924.0,0.23198398]
["bitfinex","BTCUSD",1645640497837,0.25644895,37932.0,37925.0,0.36378418]
["bitfinex","BTCUSD",1645640498041,0.01474,37934.0,37926.0,0.1]
["bitfinex","BTCUSD",1645640498237,0.01474,37934.0,37927.0,0.36378418]
["bitfinex","BTCUSD",1645640498438,0.01474,37934.0,37928.0,0.15177782]
["bitfinex","BTCUSD",1645640498738,0.01474,37934.0,37930.0,0.07787889]
["bitfinex","BTCUSD",1645640498937,0.01474,37934.0,37931.0,0.41648418]
["bitfinex","BTCUSD",1645640499339,0.01474,37934.0,37933.0,0.01043965]
["bitfinex","BTCUSD",1645640499739,0.01416712,37934.0,37933.0,0.01043965]
["bitfinex","BTCUSD",1645640500386,0.53699183,37939.0,37933.0,0.01043965]
["bitfinex","BTCUSD",1645640500587,0.24363535,37939.0,37938.0,0.065916]
["bitfinex","BTCUSD",1645640500782,0.7936,37944.0,37938.0,0.065916]
["bitfinex","BTCUSD",1645640500988,0.556,37948.0,37938.0,0.265716]
["bitfinex","BTCUSD",1645640501181,0.7362,37949.0,37938.0,0.315716]
["bitfinex","BTCUSD",1645640501582,0.26063361,37944.0,37938.0,0.115916]
["bitfinex","BTCUSD",1645640501884,0.52630797,37944.0,37938.0,0.115916]
["bitfinex","BTCUSD",1645640502083,0.52630797,37944.0,37941.0,0.1998]
["bitfinex","BTCUSD",1645640502283,0.52630797,37944.0,37941.0,0.05]
["bitfinex","BTCUSD",1645640502986,0.52630797,37944.0,37936.0,0.2]
["bitfinex","BTCUSD",1645640503193,0.26567436,37944.0,37937.0,0.05]
["bitfinex","BTCUSD",1645640503736,0.26567436,37944.0,37934.0,0.16101678]
["bitfinex","BTCUSD",1645640503934,0.26567436,37944.0,37936.0,0.2998]
["bitfinex","BTCUSD",1645640504134,0.26567436,37944.0,37936.0,0.3498]
["bitfinex","BTCUSD",1645640504335,0.3209522,37941.0,37936.0,0.476269]
["bitfinex","BTCUSD",1645640504534,0.3209522,37941.0,37936.0,0.542187]
["bitfinex","BTCUSD",1645640504736,0.3209522,37941.0,37936.0,0.531636]
["bitfinex","BTCUSD",1645640504935,0.3209522,37941.0,37936.0,0.331836]
["bitfinex","BTCUSD",1645640505135,0.3209522,37941.0,37937.0,0.1998]
["bitfinex","BTCUSD",1645640506436,0.3209522,37941.0,37937.0,0.1878]
["bitfinex","BTCUSD",1645640506638,0.3209522,37941.0,37937.0,0.253718]
["bitfinex","BTCUSD",1645640508482,0.3209522,37941.0,37937.0,0.264269]
["bitfinex","BTCUSD",1645640509082,0.3209522,37941.0,37937.0,0.253718]
["bitfinex","BTCUSD",1645640509884,0.26177235,37938.0,37937.0,0.253718]
["bitfinex","BTCUSD",1645640510085,0.26177235,37938.0,37937.0,0.1878]
["bitfinex","BTCUSD",1645640511334,0.3209522,37941.0,37937.0,0.1878]
["bitfinex","BTCUSD",1645640511335,0.3209522,37941.0,37937.0,0.1758]
["bitfinex","BTCUSD",1645640512331,0.3209522,37941.0,37937.0,0.186352]
["bitfinex","BTCUSD",1645640512732,0.20967842,37938.0,37937.0,0.010552]
["bitfinex","BTCUSD",1645640513541,0.20568531,37933.0,37930.0,0.0072711]
["bitfinex","BTCUSD",1645640513734,0.26375241,37932.0,37930.0,0.0072711]
["bitfinex","BTCUSD",1645640516199,0.26375241,37932.0,37930.0,0.0178241]
["bitfinex","BTCUSD",1645640516395,0.26375241,37932.0,37930.0,0.0072711]
["bitfinex","BTCUSD",1645640516596,0.4752999,37932.0,37930.0,0.0072711]
["bitfinex","BTCUSD",1645640518600,0.26375241,37932.0,37930.0,0.0072711]
["bitfinex","BTCUSD",1645640520035,0.24423465,37931.0,37930.0,0.0178261]
["bitfinex","BTCUSD",1645640520435,0.24423465,37931.0,37930.0,0.00582606]
["bitfinex","BTCUSD",1645640521238,0.26375241,37932.0,37930.0,0.00582606]
["bitfinex","BTCUSD",1645640521441,0.26375241,37932.0,37924.0,0.00010671]
["bitfinex","BTCUSD",1645640521837,0.26320722,37928.0,37924.0,0.00010671]
["bitfinex","BTCUSD",1645640522041,0.21263554,37925.0,37924.0,0.00010671]
["bitfinex","BTCUSD",1645640522240,0.21263554,37925.0,37923.0,0.2758]
["bitfinex","BTCUSD",1645640522483,0.26320722,37928.0,37924.0,0.00010671]
["bitfinex","BTCUSD",1645640522887,0.8004,37927.0,37924.0,0.00010671]
["bitfinex","BTCUSD",1645640523387,0.24836969,37924.0,37920.0,0.0031]
["bitfinex","BTCUSD",1645640523588,0.29159052,37922.0,37920.0,0.0031]
["bitfinex","BTCUSD",1645640524088,0.50123232,37924.0,37920.0,0.0031]
["bitfinex","BTCUSD",1645640524089,0.25286263,37924.0,37920.0,0.0031]
["bitfinex","BTCUSD",1645640525087,0.17714543,37923.0,37920.0,0.0031]
["bitfinex","BTCUSD",1645640525890,0.97754543,37923.0,37920.0,0.0031]
["bitfinex","BTCUSD",1645640526087,0.32835031,37922.0,37920.0,0.0031]
["bitfinex","BTCUSD",1645640526335,0.32835031,37922.0,37915.0,0.002]
["bitfinex","BTCUSD",1645640526336,1.6,37921.0,37917.0,0.0034]
["bitfinex","BTCUSD",1645640526935,2.4004,37921.0,37917.0,0.0034]
["bitfinex","BTCUSD",1645640527135,1.6,37921.0,37917.0,0.0034]
["bitfinex","BTCUSD",1645640527338,1.6,37921.0,37917.0,0.00350647]
["bitfinex","BTCUSD",1645640527737,0.8004,37918.0,37916.0,0.01366]
["bitfinex","BTCUSD",1645640527936,0.39536142,37918.0,37916.0,0.01366]
["bitfinex","BTCUSD",1645640528135,0.39036142,37918.0,37916.0,0.0031]
["bitfinex","BTCUSD",1645640528537,0.36378418,37917.0,37916.0,0.0031]
["bitfinex","BTCUSD",1645640529435,0.39036142,37918.0,37916.0,0.0031]
["bitfinex","BTCUSD",1645640529436,0.19221117,37918.0,37916.0,0.0031]
["bitfinex","BTCUSD",1645640530294,0.22383882,37917.0,37916.0,0.0031]
["bitfinex","BTCUSD",1645640530897,0.19221117,37918.0,37916.0,0.0031]
["bitfinex","BTCUSD",1645640531897,0.73332321,37918.0,37916.0,0.013659]
["bitfinex","BTCUSD",1645640532094,0.73332321,37918.0,37916.0,0.0031]
["bitfinex","BTCUSD",1645640532497,1.09710739,37918.0,37916.0,0.0031]
["bitfinex","BTCUSD",1645640532896,1.89750739,37918.0,37916.0,0.0031]
["bitfinex","BTCUSD",1645640533096,1.09718869,37918.0,37916.0,0.0031]
["bitfinex","BTCUSD",1645640533745,0.36378418,37917.0,37916.0,0.0031]
["bitfinex","BTCUSD",1645640535040,1.16418418,37917.0,37916.0,0.0031]
["bitfinex","BTCUSD",1645640535441,0.8004,37917.0,37916.0,0.0031]
["bitfinex","BTCUSD",1645640535645,0.7997,37917.0,37916.0,0.0031]
["bitfinex","BTCUSD",1645640535843,1.16348418,37917.0,37916.0,0.0031]
["bitfinex","BTCUSD",1645640536241,0.7997,37917.0,37916.0,0.0031]
["bitfinex","BTCUSD",1645640536442,1.16348418,37917.0,37916.0,0.0031]
["bitfinex","BTCUSD",1645640536642,0.36378418,37917.0,37916.0,0.0031]
["bitfinex","BTCUSD",1645640537047,0.52229247,37918.0,37916.0,0.0031]
["bitfinex","BTCUSD",1645640537892,0.52221117,37918.0,37916.0,0.0031]
["bitfinex","BTCUSD",1645640543335,0.73845805,37918.0,37916.0,0.0031]
["bitfinex","BTCUSD",1645640543736,0.52221117,37918.0,37916.0,0.0031]
["bitfinex","BTCUSD",1645640544138,1.16418418,37917.0,37916.0,0.0031]
["bitfinex","BTCUSD",1645640545994,2.4004,37916.0,37915.0,0.00109559]
["bitfinex","BTCUSD",1645640546596,2.4004,37916.0,37915.0,0.001]
["bitfinex","BTCUSD",1645640547197,2.4531,37916.0,37915.0,0.001]
["bitfinex","BTCUSD",1645640547399,2.4531,37916.0,37912.0,5.59e-06]
["bitfinex","BTCUSD",1645640547400,0.8004,37914.0,37912.0,5.59e-06]
["bitfinex","BTCUSD",1645640547596,1.6,37915.0,37912.0,5.59e-06]
["bitfinex","BTCUSD",1645640547597,1.16418418,37913.0,37912.0,5.59e-06]
["bitfinex","BTCUSD",1645640548837,0.36378418,37913.0,37912.0,5.59e-06]
["bitfinex","BTCUSD",1645640549043,1.16418418,37913.0,37912.0,5.59e-06]
["bitfinex","BTCUSD",1645640550238,0.36378418,37913.0,37912.0,5.59e-06]
["bitfinex","BTCUSD",1645640550438,1.16418418,37914.0,37912.0,0.89729558]
["bitfinex","BTCUSD",1645640550640,1.16418418,37913.0,37912.0,0.89729558]
["bitfinex","BTCUSD",1645640550839,0.36378418,37913.0,37912.0,0.89729558]
["bitfinex","BTCUSD",1645640551038,0.36378418,37915.0,37912.0,0.89729558]
["bitfinex","BTCUSD",1645640551438,0.62772403,37917.0,37912.0,0.89729558]
["bitfinex","BTCUSD",1645640551840,0.62772403,37917.0,37912.0,0.89740132]
["bitfinex","BTCUSD",1645640552041,0.62772403,37917.0,37912.0,0.90796132]
["bitfinex","BTCUSD",1645640552239,0.8004,37916.0,37912.0,0.89740132]
["bitfinex","BTCUSD",1645640552484,0.8004,37914.0,37912.0,0.89740132]
["bitfinex","BTCUSD",1645640552687,0.8004,37914.0,37912.0,0.89729558]
["bitfinex","BTCUSD",1645640552887,0.8004,37914.0,37912.0,0.89740132]
["bitfinex","BTCUSD",1645640553283,1.16418418,37915.0,37912.0,0.89740132]
["bitfinex","BTCUSD",1645640553484,0.8004,37915.0,37912.0,0.89740132]
["bitfinex","BTCUSD",1645640553885,0.8004,37915.0,37912.0,0.89729558]
["bitfinex","BTCUSD",1645640554085,0.26393985,37917.0,37912.0,0.89740132]
["bitfinex","BTCUSD",1645640554384,1.06433985,37917.0,37912.0,0.89740132]
["bitfinex","BTCUSD",1645640554683,0.71090981,37918.0,37912.0,0.89740132]
["bitfinex","BTCUSD",1645640554987,0.33,37918.0,37912.0,0.89740132]
["bitfinex","BTCUSD",1645640555185,0.33,37918.0,37913.0,0.36378418]
["bitfinex","BTCUSD",1645640555684,0.33,37918.0,37912.0,0.99740132]
["bitfinex","BTCUSD",1645640556361,0.33,37918.0,37913.0,0.58244018]
["bitfinex","BTCUSD",1645640556561,0.33,37918.0,37913.0,0.59804398]
["bitfinex","BTCUSD",1645640556959,0.33,37918.0,37913.0,0.77592569]
["bitfinex","BTCUSD",1645640557163,0.33,37918.0,37913.0,0.2342598]
["bitfinex","BTCUSD",1645640557363,0.33,37918.0,37913.0,0.1683038]
["bitfinex","BTCUSD",1645640558062,0.33,37918.0,37913.0,0.52852336]
["bitfinex","BTCUSD",1645640558260,0.33,37918.0,37913.0,0.16473918]
["bitfinex","BTCUSD",1645640558760,0.33,37918.0,37913.0,0.34250036]
["bitfinex","BTCUSD",1645640559163,0.33,37918.0,37913.0,0.14250036]
["bitfinex","BTCUSD",1645640559361,0.33,37918.0,37913.0,0.20845736]
["bitfinex","BTCUSD",1645640559562,0.33,37918.0,37913.0,0.08113586]
["bitfinex","BTCUSD",1645640560190,0.33,37918.0,37913.0,0.0381083]
["bitfinex","BTCUSD",1645640560991,0.33,37918.0,37913.0,0.01517886]
["bitfinex","BTCUSD",1645640561192,0.33,37918.0,37913.0,0.3754158]
["bitfinex","BTCUSD",1645640561394,0.33,37918.0,37913.0,0.01517886]
["bitfinex","BTCUSD",1645640561593,0.33,37918.0,37912.0,0.99729558]
["bitfinex","BTCUSD",1645640561795,0.33,37918.0,37913.0,0.52647534]
["bitfinex","BTCUSD",1645640561995,0.33,37918.0,37915.0,0.01228691]
["bitfinex","BTCUSD",1645640562193,0.33,37918.0,37916.0,0.0527]
["bitfinex","BTCUSD",1645640562994,0.33007694,37918.0,37916.0,0.0527]
["bitfinex","BTCUSD",1645640563198,0.25969766,37917.0,37916.0,0.0527]
["bitfinex","BTCUSD",1645640564246,0.33007694,37918.0,37916.0,0.0527]
["bitfinex","BTCUSD",1645640565853,0.33007694,37918.0,37916.0,0.052412]
["bitfinex","BTCUSD",1645640567353,0.33007694,37918.0,37917.0,0.36023694]
["bitfinex","BTCUSD",1645640567607,0.33007694,37918.0,37917.0,0.61293693]
["bitfinex","BTCUSD",1645640567805,0.33007694,37918.0,37917.0,0.30269999]
["bitfinex","BTCUSD",1645640568005,0.33007694,37918.0,37917.0,0.2027]
["bitfinex","BTCUSD",1645640568802,0.33007694,37918.0,37917.0,0.1027]
["bitfinex","BTCUSD",1645640569704,0.33007694,37918.0,37917.0,0.05]
["bitfinex","BTCUSD",1645640569907,0.33007694,37918.0,37916.0,0.15]
["bitfinex","BTCUSD",1645640569908,0.33007694,37918.0,37916.0,0.05]
["bitfinex","BTCUSD",1645640570205,0.33007694,37918.0,37917.0,0.2258]
["bitfinex","BTCUSD",1645640571741,0.33007694,37918.0,37917.0,0.236357]
["bitfinex","BTCUSD",1645640571937,0.33007694,37918.0,37917.0,0.2258]
["bitfinex","BTCUSD",1645640572138,0.36719569,37918.0,37917.0,0.2258]
["bitfinex","BTCUSD",1645640572338,0.35518769,37918.0,37917.0,0.2258]
["bitfinex","BTCUSD",1645640572538,0.35518769,37918.0,37917.0,0.2758]
["bitfinex","BTCUSD",1645640572738,0.35518769,37918.0,37917.0,0.3758]
["bitfinex","BTCUSD",1645640573542,0.35518769,37918.0,37917.0,0.4285]
["bitfinex","BTCUSD",1645640575792,0.35518769,37918.0,37917.0,0.439057]
["bitfinex","BTCUSD",1645640575992,0.35518769,37918.0,37917.0,0.4285]
["bitfinex","BTCUSD",1645640577597,0.35518769,37918.0,37917.0,0.44112517]
["bitfinex","BTCUSD",1645640577795,0.35518769,37918.0,37917.0,0.45149408]
["bitfinex","BTCUSD",1645640578396,0.35378239,37918.0,37917.0,0.45149408]
["bitfinex","BTCUSD",1645640578597,0.35378239,37918.0,37917.0,0.44112517]
["bitfinex","BTCUSD",1645640578598,0.34251439,37918.0,37917.0,0.44112517]
["bitfinex","BTCUSD",1645640579441,0.34251439,37918.0,37917.0,0.44022517]
["bitfinex","BTCUSD",1645640579640,0.34251439,37918.0,37917.0,0.45078217]
["bitfinex","BTCUSD",1645640580640,0.33865762,37918.0,37917.0,0.45078217]
["bitfinex","BTCUSD",1645640581040,0.33865762,37918.0,37917.0,0.44022517]
["bitfinex","BTCUSD",1645640581842,0.33865762,37918.0,37917.0,0.4226]
["bitfinex","BTCUSD",1645640583794,0.69889456,37918.0,37917.0,0.010557]
["bitfinex","BTCUSD",1645640583999,1.49929456,37918.0,37917.0,0.010557]
["bitfinex","BTCUSD",1645640584193,1.49929456,37918.0,37914.0,0.17654419]
["bitfinex","BTCUSD",1645640584194,0.8004,37916.0,37914.0,0.17654419]
["bitfinex","BTCUSD",1645640584392,0.33714117,37914.0,37913.0,0.17654419]
["bitfinex","BTCUSD",1645640584590,0.33714117,37914.0,37912.0,0.89729558]
["bitfinex","BTCUSD",1645640584591,0.91524574,37914.0,37912.0,0.89729558]
["bitfinex","BTCUSD",1645640584790,0.91524574,37914.0,37912.0,0.89740105]
["bitfinex","BTCUSD",1645640584995,0.5550088,37914.0,37912.0,0.89740105]
["bitfinex","BTCUSD",1645640585593,0.5550088,37914.0,37912.0,0.89729558]
["bitfinex","BTCUSD",1645640587238,0.21786763,37914.0,37912.0,0.89729558]
["bitfinex","BTCUSD",1645640588045,1.96023694,37913.0,37911.0,8.174e-05]
["bitfinex","BTCUSD",1645640588245,1.45277419,37912.0,37911.0,8.174e-05]
["bitfinex","BTCUSD",1645640588845,0.28854387,37912.0,37911.0,8.174e-05]
["bitfinex","BTCUSD",1645640589045,0.52957984,37912.0,37910.0,0.0036]
["bitfinex","BTCUSD",1645640589251,0.28854387,37912.0,37910.0,0.0036]
["bitfinex","BTCUSD",1645640589543,0.28854387,37912.0,37910.0,0.00368175]
["bitfinex","BTCUSD",1645640589745,0.28854387,37912.0,37908.0,0.001]
["bitfinex","BTCUSD",1645640589746,1.6,37910.0,37908.0,0.001]
["bitfinex","BTCUSD",1645640589991,1.16423032,37909.0,37908.0,0.001]
["bitfinex","BTCUSD",1645640592997,1.6,37908.0,37904.0,0.002]
["bitfinex","BTCUSD",1645640593194,1.6,37908.0,37892.0,0.1031]
["bitfinex","BTCUSD",1645640593195,1.16423032,37907.0,37898.0,0.0031]
["bitfinex","BTCUSD",1645640593396,0.8004,37905.0,37898.0,0.0031]
["bitfinex","BTCUSD",1645640593597,0.0527,37906.0,37898.0,0.0031]
["bitfinex","BTCUSD",1645640593598,0.8004,37903.0,37898.0,0.0031]
["bitfinex","BTCUSD",1645640594054,0.20592985,37904.0,37898.0,0.0031]
["bitfinex","BTCUSD",1645640594055,1.53000349,37904.0,37898.0,0.0031]
["bitfinex","BTCUSD",1645640594255,0.52367364,37904.0,37901.0,0.0032053]
["bitfinex","BTCUSD",1645640594460,1.6,37903.0,37901.0,0.0003053]
["bitfinex","BTCUSD",1645640595058,2.4004,37903.0,37901.0,0.0003053]
["bitfinex","BTCUSD",1645640595257,0.20506972,37902.0,37901.0,0.0002]
["bitfinex","BTCUSD",1645640595456,0.20506972,37902.0,37901.0,0.010763]
["bitfinex","BTCUSD",1645640595658,1.6,37903.0,37901.0,0.0002]
["bitfinex","BTCUSD",1645640596656,0.24186257,37902.0,37901.0,0.0002]
["bitfinex","BTCUSD",1645640598590,2.4004,37900.0,37891.0,0.0031]
["bitfinex","BTCUSD",1645640598791,0.8004,37898.0,37891.0,0.0031]
["bitfinex","BTCUSD",1645640598989,0.8004,37896.0,37890.0,0.001]
["bitfinex","BTCUSD",1645640599192,1.09717606,37894.0,37892.0,0.010565]
["bitfinex","BTCUSD",1645640599388,1.55412652,37894.0,37892.0,0.010565]
["bitfinex","BTCUSD",1645640599592,1.55412652,37894.0,37890.0,0.001]
["bitfinex","BTCUSD",1645640601870,0.8004,37892.0,37890.0,0.001]
["bitfinex","BTCUSD",1645640602472,0.36383032,37891.0,37890.0,0.001]
["bitfinex","BTCUSD",1645640602681,1.16423032,37891.0,37890.0,0.001]
["bitfinex","BTCUSD",1645640603173,0.8004,37891.0,37890.0,0.011567]
["bitfinex","BTCUSD",1645640603575,0.8004,37891.0,37890.0,0.001]
["bitfinex","BTCUSD",1645640604379,1.16423032,37891.0,37890.0,0.001]
["bitfinex","BTCUSD",1645640604576,0.8004,37889.0,37888.0,8e-06]
["bitfinex","BTCUSD",1645640604780,1.16423032,37889.0,37888.0,8e-06]
["bitfinex","BTCUSD",1645640604997,1.16423032,37889.0,37887.0,8e-06]
["bitfinex","BTCUSD",1645640605200,1.16423032,37888.0,37887.0,8e-06]
["bitfinex","BTCUSD",1645640606000,1.16423032,37888.0,37885.0,0.000208]
["bitfinex","BTCUSD",1645640606001,0.8004,37886.0,37885.0,0.000208]
["bitfinex","BTCUSD",1645640606203,0.8004,37882.0,37876.0,0.001]
["bitfinex","BTCUSD",1645640606399,1.1616069,37881.0,37876.0,0.001]
["bitfinex","BTCUSD",1645640606598,0.8004,37881.0,37876.0,0.001]
["bitfinex","BTCUSD",1645640607002,2.4004,37883.0,37879.0,0.01267]
["bitfinex","BTCUSD",1645640607200,0.8004,37880.0,37879.0,0.01267]
["bitfinex","BTCUSD",1645640607402,0.8004,37880.0,37879.0,0.0021]
["bitfinex","BTCUSD",1645640607600,0.32367661,37887.0,37876.0,0.132048]
["bitfinex","BTCUSD",1645640607800,0.86287809,37890.0,37876.0,0.132048]
["bitfinex","BTCUSD",1645640608003,0.05278257,37889.0,37876.0,0.116024]
["bitfinex","BTCUSD",1645640608203,0.86287809,37890.0,37876.0,0.116024]
["bitfinex","BTCUSD",1645640608204,0.77934,37890.0,37879.0,0.132022]
["bitfinex","BTCUSD",1645640608404,0.77934,37890.0,37880.0,0.4139069]
["bitfinex","BTCUSD",1645640608601,0.24996056,37889.0,37881.0,0.0370697]
["bitfinex","BTCUSD",1645640608848,0.24996056,37889.0,37881.0,0.1370697]
["bitfinex","BTCUSD",1645640609044,0.24996056,37889.0,37882.0,0.0527]
["bitfinex","BTCUSD",1645640609244,0.24996056,37889.0,37882.0,0.1027]
["bitfinex","BTCUSD",1645640609445,0.7795,37896.0,37884.0,0.066007]
["bitfinex","BTCUSD",1645640609650,0.066009,37912.0,37884.0,0.066007]
["bitfinex","BTCUSD",1645640609651,0.05,37899.0,37888.0,0.131992]
["bitfinex","BTCUSD",1645640609847,0.05,37908.0,37890.0,0.01032752]
["bitfinex","BTCUSD",1645640610050,0.2768106,37898.0,37891.0,0.06848262]
["bitfinex","BTCUSD",1645640610245,0.05,37908.0,37891.0,0.0527]
["bitfinex","BTCUSD",1645640610445,0.23294576,37904.0,37892.0,0.3612069]
["bitfinex","BTCUSD",1645640610646,0.23294576,37904.0,37894.0,0.065991]
["bitfinex","BTCUSD",1645640610845,0.23294576,37904.0,37896.0,0.01189741]
["bitfinex","BTCUSD",1645640611045,0.05,37908.0,37897.0,0.0527]
["bitfinex","BTCUSD",1645640611244,0.32693817,37904.0,37897.0,0.0527]
["bitfinex","BTCUSD",1645640611548,0.05,37908.0,37897.0,0.118688]
["bitfinex","BTCUSD",1645640611549,0.0625232,37908.0,37897.0,0.118688]
["bitfinex","BTCUSD",1645640611749,0.0003056,37901.0,37897.0,0.218688]
["bitfinex","BTCUSD",1645640611946,0.0003056,37901.0,37897.0,0.23302207]
["bitfinex","BTCUSD",1645640612345,0.23075881,37906.0,37897.0,0.29900807]
["bitfinex","BTCUSD",1645640612346,1.49986292,37902.0,37897.0,0.29900807]
["bitfinex","BTCUSD",1645640612600,1.2,37902.0,37897.0,0.218686]
["bitfinex","BTCUSD",1645640612796,0.00033634,37901.0,37897.0,0.218686]
["bitfinex","BTCUSD",1645640612995,0.00033634,37901.0,37898.0,0.37457293]
["bitfinex","BTCUSD",1645640613196,0.00033634,37901.0,37899.0,0.06539725]
["bitfinex","BTCUSD",1645640613495,0.00033634,37901.0,37899.0,0.16539725]
["bitfinex","BTCUSD",1645640613695,0.00033634,37901.0,37899.0,0.1656885]
["bitfinex","BTCUSD",1645640613895,0.00033634,37901.0,37899.0,0.1527]
["bitfinex","BTCUSD",1645640614099,0.22449082,37901.0,37899.0,0.1527]
["bitfinex","BTCUSD",1645640614496,1.20033634,37902.0,37899.0,0.1]
["bitfinex","BTCUSD",1645640614698,0.00033634,37902.0,37892.0,0.01041534]
["bitfinex","BTCUSD",1645640614896,0.32946733,37905.0,37893.0,0.0527]
["bitfinex","BTCUSD",1645640615100,0.00033634,37902.0,37899.0,0.010562]
["bitfinex","BTCUSD",1645640615298,0.00033634,37902.0,37900.0,0.0527]
["bitfinex","BTCUSD",1645640616096,0.56491993,37905.0,37900.0,0.0527]
["bitfinex","BTCUSD",1645640616339,0.56491993,37905.0,37901.0,0.06598]
["bitfinex","BTCUSD",1645640616534,0.00030872,37903.0,37902.0,0.0527]
["bitfinex","BTCUSD",1645640616735,0.00024072,37903.0,37902.0,0.0527]
["bitfinex","BTCUSD",1645640617337,0.2354526,37905.0,37902.0,0.0527]
["bitfinex","BTCUSD",1645640617639,0.1092,37912.0,37904.0,0.065975]
["bitfinex","BTCUSD",1645640617640,0.0092,37912.0,37904.0,0.065975]
["bitfinex","BTCUSD",1645640617835,0.0092,37912.0,37904.0,0.131949]
["bitfinex","BTCUSD",1645640618037,0.0092,37912.0,37904.0,0.181949]
["bitfinex","BTCUSD",1645640618238,0.34445429,37908.0,37904.0,0.181949]
["bitfinex","BTCUSD",1645640618536,0.22912189,37908.0,37904.0,0.181949]
["bitfinex","BTCUSD",1645640618737,0.22912189,37908.0,37904.0,0.247923]
["bitfinex","BTCUSD",1645640618936,0.0092,37912.0,37904.0,0.258484]
["bitfinex","BTCUSD",1645640619336,0.23622218,37912.0,37904.0,0.258484]
["bitfinex","BTCUSD",1645640619535,0.29211749,37910.0,37904.0,0.258484]
["bitfinex","BTCUSD",1645640619738,0.33865762,37918.0,37904.0,0.258484]
["bitfinex","BTCUSD",1645640620011,0.33865762,37918.0,37909.0,0.065962]
["bitfinex","BTCUSD",1645640620012,0.1061465,37912.0,37909.0,0.065962]
["bitfinex","BTCUSD",1645640620318,0.1061465,37912.0,37910.0,0.0792271]
["bitfinex","BTCUSD",1645640620507,0.1061465,37912.0,37910.0,0.06595913]
["bitfinex","BTCUSD",1645640620707,0.1061465,37912.0,37910.0,0.1027]
["bitfinex","BTCUSD",1645640620907,0.1061465,37912.0,37910.0,0.16865233]
["bitfinex","BTCUSD",1645640621510,0.1061465,37912.0,37910.0,0.51307438]
["bitfinex","BTCUSD",1645640621910,0.1061465,37912.0,37911.0,0.35019466]
["bitfinex","BTCUSD",1645640622109,0.1061465,37912.0,37911.0,0.40289466]
["bitfinex","BTCUSD",1645640622510,0.1061465,37912.0,37911.0,0.50289466]
["bitfinex","BTCUSD",1645640622915,0.1061465,37912.0,37911.0,0.51345166]
["bitfinex","BTCUSD",1645640623109,0.1061465,37912.0,37911.0,1.17245166]
["bitfinex","BTCUSD",1645640623312,0.1061465,37912.0,37911.0,1.16189466]
["bitfinex","BTCUSD",1645640623743,0.00033633,37913.0,37911.0,1.4756892]
["bitfinex","BTCUSD",1645640623941,0.00033633,37913.0,37912.0,1.24109666]
["bitfinex","BTCUSD",1645640624147,0.00033633,37913.0,37912.0,1.34379666]
["bitfinex","BTCUSD",1645640624345,0.00033633,37913.0,37912.0,0.993602]
["bitfinex","BTCUSD",1645640624549,0.33865762,37918.0,37912.0,0.993602]
["bitfinex","BTCUSD",1645640624944,0.00033633,37914.0,37912.0,0.7617]
["bitfinex","BTCUSD",1645640625448,0.00033633,37914.0,37912.0,0.7117]
["bitfinex","BTCUSD",1645640625644,0.33865762,37918.0,37912.0,0.7117]
["bitfinex","BTCUSD",1645640625846,0.51403147,37918.0,37913.0,0.1998]
["bitfinex","BTCUSD",1645640626044,0.51403147,37918.0,37914.0,0.118653]
["bitfinex","BTCUSD",1645640626045,0.00033625,37915.0,37914.0,0.118653]
["bitfinex","BTCUSD",1645640626645,0.00033625,37915.0,37914.0,0.168653]
["bitfinex","BTCUSD",1645640626846,0.33865762,37918.0,37914.0,0.179211]
["bitfinex","BTCUSD",1645640627147,0.00033625,37916.0,37914.0,0.168653]
["bitfinex","BTCUSD",1645640627346,0.00033625,37916.0,37915.0,0.05]
["bitfinex","BTCUSD",1645640627595,0.00033625,37916.0,37915.0,0.1027]
["bitfinex","BTCUSD",1645640628099,8.115e-05,37916.0,37915.0,0.10279334]
["bitfinex","BTCUSD",1645640629197,8.115e-05,37916.0,37915.0,0.15279334]
["bitfinex","BTCUSD",1645640630799,8.115e-05,37916.0,37915.0,0.16135134]
["bitfinex","BTCUSD",1645640632247,8.115e-05,37916.0,37915.0,0.15079334]
["bitfinex","BTCUSD",1645640633447,8.115e-05,37916.0,37915.0,0.500988]
["bitfinex","BTCUSD",1645640633950,8.115e-05,37916.0,37915.0,0.600988]
["bitfinex","BTCUSD",1645640634147,0.00033633,37917.0,37915.0,0.600988]
["bitfinex","BTCUSD",1645640634148,0.00026289,37917.0,37915.0,0.600988]
["bitfinex","BTCUSD",1645640634352,1.0263,37929.0,37917.0,0.4]
["bitfinex","BTCUSD",1645640634650,1.0263,37929.0,37926.0,0.13187]
["bitfinex","BTCUSD",1645640634651,0.9763,37929.0,37926.0,0.13187]
["bitfinex","BTCUSD",1645640634850,0.30122662,37930.0,37926.0,0.214035]
["bitfinex","BTCUSD",1645640635100,0.26204954,37932.0,37926.0,0.214035]
["bitfinex","BTCUSD",1645640635294,0.26204954,37932.0,37926.0,0.1481]
["bitfinex","BTCUSD",1645640635993,0.1,37930.0,37926.0,0.1481]
["bitfinex","BTCUSD",1645640636796,0.1,37930.0,37926.0,0.1027]
["bitfinex","BTCUSD",1645640636998,0.10033707,37930.0,37926.0,0.1027]
["bitfinex","BTCUSD",1645640637397,0.10033707,37930.0,37926.0,0.10243953]
["bitfinex","BTCUSD",1645640637595,0.31218577,37929.0,37926.0,0.10243953]
["bitfinex","BTCUSD",1645640637795,0.41218577,37929.0,37926.0,0.1027]
["bitfinex","BTCUSD",1645640637995,0.31218577,37929.0,37926.0,0.1027]
["bitfinex","BTCUSD",1645640638196,0.00033707,37930.0,37928.0,9.164e-05]
["bitfinex","BTCUSD",1645640638400,0.00033707,37930.0,37926.0,0.05251672]
["bitfinex","BTCUSD",1645640638596,0.00033707,37930.0,37926.0,0.07362672]
["bitfinex","BTCUSD",1645640638849,0.00033707,37930.0,37926.0,0.12362672]
["bitfinex","BTCUSD",1645640639051,0.26204954,37932.0,37926.0,0.17362672]
["bitfinex","BTCUSD",1645640639256,0.00033707,37930.0,37926.0,0.17362672]
["bitfinex","BTCUSD",1645640639648,0.00033707,37930.0,37926.0,0.12362672]
["bitfinex","BTCUSD",1645640639649,0.21145149,37929.0,37926.0,0.12362672]
["bitfinex","BTCUSD",1645640640049,0.21145149,37929.0,37926.0,0.11307172]
["bitfinex","BTCUSD",1645640640249,0.26688924,37929.0,37925.0,0.05]
["bitfinex","BTCUSD",1645640640450,0.26722631,37929.0,37925.0,0.05]
["bitfinex","BTCUSD",1645640640652,0.1,37926.0,37924.0,0.065947]
["bitfinex","BTCUSD",1645640640854,0.1,37926.0,37921.0,0.1]
["bitfinex","BTCUSD",1645640641055,0.1,37926.0,37921.0,0.05]
["bitfinex","BTCUSD",1645640641249,0.17555058,37924.0,37921.0,0.05]
["bitfinex","BTCUSD",1645640641650,0.24826371,37923.0,37921.0,0.05]
["bitfinex","BTCUSD",1645640642151,0.24826371,37923.0,37921.0,0.1]
["bitfinex","BTCUSD",1645640642595,0.1,37926.0,37923.0,0.131891]
["bitfinex","BTCUSD",1645640642793,0.1,37926.0,37923.0,0.181891]
["bitfinex","BTCUSD",1645640642994,0.00033707,37924.0,37923.0,0.181891]
["bitfinex","BTCUSD",1645640643394,0.26430741,37924.0,37923.0,0.181891]
["bitfinex","BTCUSD",1645640643795,0.26397034,37924.0,37923.0,0.181891]
["bitfinex","BTCUSD",1645640643994,0.25897034,37924.0,37923.0,0.05]
["bitfinex","BTCUSD",1645640644194,0.25897034,37924.0,37922.0,0.05]
["bitfinex","BTCUSD",1645640644496,0.00033707,37925.0,37922.0,0.05]
["bitfinex","BTCUSD",1645640644696,0.00033707,37925.0,37923.0,0.35007328]
["bitfinex","BTCUSD",1645640644896,0.00033707,37925.0,37924.0,0.16360595]
["bitfinex","BTCUSD",1645640645096,0.0094,37935.0,37924.0,0.50277328]
["bitfinex","BTCUSD",1645640645298,0.05,37947.0,37925.0,0.01467057]
["bitfinex","BTCUSD",1645640645500,0.05,37947.0,37927.0,0.01187121]
["bitfinex","BTCUSD",1645640645501,0.0087,37941.0,37927.0,0.01187121]
["bitfinex","BTCUSD",1645640645698,0.0087,37941.0,37936.0,0.065919]
["bitfinex","BTCUSD",1645640645899,0.0087,37941.0,37937.0,0.0527]
["bitfinex","BTCUSD",1645640646349,0.1,37939.0,37937.0,0.0527]
["bitfinex","BTCUSD",1645640646549,0.20028829,37939.0,37937.0,0.0527]
["bitfinex","BTCUSD",1645640646949,0.28622917,37938.0,37937.0,0.063252]
["bitfinex","BTCUSD",1645640647350,0.28622917,37938.0,37937.0,0.0527]
["bitfinex","BTCUSD",1645640648051,0.4988271,37938.0,37937.0,0.0527]
["bitfinex","BTCUSD",1645640648251,1.25,37937.0,37936.0,0.036922]
["bitfinex","BTCUSD",1645640648451,1.25,37937.0,37935.0,0.131837]
["bitfinex","BTCUSD",1645640649050,1.35,37937.0,37935.0,0.131837]
["bitfinex","BTCUSD",1645640649652,1.35,37937.0,37930.0,0.13186]
["bitfinex","BTCUSD",1645640649653,2.1504,37937.0,37930.0,0.13186]
["bitfinex","BTCUSD",1645640649852,2.1504,37937.0,37924.0,0.00978992]
["bitfinex","BTCUSD",1645640649853,0.1,37931.0,37924.0,0.00978992]
["bitfinex","BTCUSD",1645640650496,0.0093,37934.0,37924.0,0.00978992]
["bitfinex","BTCUSD",1645640650497,0.9004,37933.0,37924.0,0.00978992]
["bitfinex","BTCUSD",1645640650694,0.26439122,37926.0,37925.0,0.065946]
["bitfinex","BTCUSD",1645640651096,0.0093,37934.0,37925.0,0.065946]
["bitfinex","BTCUSD",1645640651301,0.0093,37934.0,37925.0,0.07764879]
["bitfinex","BTCUSD",1645640651498,0.00033723,37927.0,37925.0,0.065946]
["bitfinex","BTCUSD",1645640652301,0.2198368,37929.0,37926.0,0.131872]
["bitfinex","BTCUSD",1645640652496,0.23557581,37928.0,37926.0,0.131872]
["bitfinex","BTCUSD",1645640652696,0.00033723,37928.0,37927.0,0.05]
["bitfinex","BTCUSD",1645640653499,0.00033723,37928.0,37926.0,0.13195626]
["bitfinex","BTCUSD",1645640653750,0.46574,37927.0,37926.0,8.426e-05]
["bitfinex","BTCUSD",1645640653954,1.24871046,37927.0,37926.0,8.426e-05]
["bitfinex","BTCUSD",1645640655347,1.34871046,37927.0,37926.0,8.426e-05]
["bitfinex","BTCUSD",1645640655549,1.34871046,37927.0,37907.0,0.197898]
["bitfinex","BTCUSD",1645640655550,2.84946046,37927.0,37907.0,0.197898]
["bitfinex","BTCUSD",1645640655748,0.8004,37921.0,37907.0,0.197898]
["bitfinex","BTCUSD",1645640655947,0.8004,37919.0,37907.0,0.197898]
["bitfinex","BTCUSD",1645640656147,0.19356458,37910.0,37907.0,0.197898]
["bitfinex","BTCUSD",1645640656948,0.29356458,37910.0,37907.0,0.197898]
["bitfinex","BTCUSD",1645640657349,0.1,37910.0,37909.0,0.0250916]
["bitfinex","BTCUSD",1645640657603,0.34831046,37916.0,37909.0,0.03713669]
["bitfinex","BTCUSD",1645640657904,0.17967517,37915.0,37909.0,0.03713669]
["bitfinex","BTCUSD",1645640658303,0.29128525,37913.0,37909.0,0.03800012]
["bitfinex","BTCUSD",1645640658503,0.5281297,37913.0,37909.0,0.03800012]
["bitfinex","BTCUSD",1645640659003,0.19128525,37913.0,37909.0,0.03800012]
["bitfinex","BTCUSD",1645640659602,0.17967517,37915.0,37909.0,0.03800012]
["bitfinex","BTCUSD",1645640660005,0.44831046,37918.0,37909.0,0.03800012]
["bitfinex","BTCUSD",1645640660006,0.29694251,37914.0,37909.0,0.03800012]
["bitfinex","BTCUSD",1645640660603,0.22275944,37915.0,37909.0,0.03800012]
["bitfinex","BTCUSD",1645640660804,0.1,37918.0,37909.0,0.03800012]
["bitfinex","BTCUSD",1645640661009,0.10033691,37919.0,37918.0,0.065958]
["bitfinex","BTCUSD",1645640661443,0.10033691,37919.0,37916.0,0.131915]
["bitfinex","BTCUSD",1645640661648,0.1,37917.0,37912.0,0.01274893]
["bitfinex","BTCUSD",1645640661848,0.32791454,37917.0,37908.0,0.01283422]
["bitfinex","BTCUSD",1645640662046,0.22791454,37917.0,37909.0,0.01484863]
["bitfinex","BTCUSD",1645640662443,0.21279833,37914.0,37909.0,0.01484863]
["bitfinex","BTCUSD",1645640662646,0.1,37913.0,37909.0,0.01484863]
["bitfinex","BTCUSD",1645640662844,0.1,37913.0,37909.0,0.02540863]
["bitfinex","BTCUSD",1645640663044,0.21279833,37914.0,37910.0,8.806e-05]
["bitfinex","BTCUSD",1645640663747,0.32791454,37917.0,37911.0,0.065968]
["bitfinex","BTCUSD",1645640663944,0.32791454,37917.0,37911.0,0.07881481]
["bitfinex","BTCUSD",1645640664144,0.22791454,37917.0,37911.0,0.07881481]
["bitfinex","BTCUSD",1645640664348,0.22791454,37917.0,37911.0,0.12881481]
["bitfinex","BTCUSD",1645640664544,0.42157821,37917.0,37911.0,0.12881481]
["bitfinex","BTCUSD",1645640664743,0.0096,37918.0,37911.0,0.12881481]
["bitfinex","BTCUSD",1645640665391,0.1,37916.0,37911.0,0.12881481]
["bitfinex","BTCUSD",1645640665793,0.20791145,37915.0,37911.0,0.12881481]
["bitfinex","BTCUSD",1645640666190,0.20791145,37915.0,37911.0,0.065968]
["bitfinex","BTCUSD",1645640666795,0.20791145,37915.0,37911.0,0.126527]
["bitfinex","BTCUSD",1645640667195,0.20791145,37915.0,37910.0,0.05968806]
["bitfinex","BTCUSD",1645640667795,0.20791145,37915.0,37910.0,0.00968806]
["bitfinex","BTCUSD",1645640667996,0.20791145,37915.0,37913.0,8.782e-05]
["bitfinex","BTCUSD",1645640668397,0.1,37914.0,37913.0,8.782e-05]
["bitfinex","BTCUSD",1645640668597,0.44831046,37914.0,37913.0,8.782e-05]
["bitfinex","BTCUSD",1645640668845,1.24871046,37914.0,37913.0,8.782e-05]
["bitfinex","BTCUSD",1645640669845,0.9004,37914.0,37913.0,8.782e-05]
["bitfinex","BTCUSD",1645640671347,0.1,37914.0,37913.0,8.782e-05]
["bitfinex","BTCUSD",1645640671948,1.24871046,37914.0,37913.0,8.782e-05]
["bitfinex","BTCUSD",1645640672159,0.00017563,37912.0,37903.0,0.1998]
["bitfinex","BTCUSD",1645640672349,0.00017563,37912.0,37899.0,0.0011]
["bitfinex","BTCUSD",1645640672350,0.31504811,37905.0,37899.0,0.0011]
["bitfinex","BTCUSD",1645640672907,0.1,37903.0,37899.0,0.0011]
["bitfinex","BTCUSD",1645640673102,0.1,37903.0,37899.0,0.00120601]
["bitfinex","BTCUSD",1645640674104,0.1,37903.0,37899.0,0.0011]
["bitfinex","BTCUSD",1645640674304,0.1,37903.0,37899.0,0.00120601]
["bitfinex","BTCUSD",1645640674505,0.1,37902.0,37899.0,0.01176801]
["bitfinex","BTCUSD",1645640674708,0.009,37904.0,37899.0,0.01176801]
["bitfinex","BTCUSD",1645640674905,0.009,37904.0,37899.0,0.00120601]
["bitfinex","BTCUSD",1645640675306,0.54809312,37905.0,37899.0,0.0011]
["bitfinex","BTCUSD",1645640675505,0.54809312,37905.0,37899.0,0.00120601]
["bitfinex","BTCUSD",1645640675506,0.1,37901.0,37899.0,0.00120601]
["bitfinex","BTCUSD",1645640675706,0.54809312,37905.0,37899.0,0.00120601]
["bitfinex","BTCUSD",1645640676109,0.1,37901.0,37899.0,0.00120601]
["bitfinex","BTCUSD",1645640676545,0.1,37901.0,37899.0,0.0011]
["bitfinex","BTCUSD",1645640678045,0.1,37901.0,37900.0,8.975e-05]
["bitfinex","BTCUSD",1645640678748,1.24871046,37901.0,37899.0,0.00675275]
["bitfinex","BTCUSD",1645640678947,0.1,37901.0,37897.0,0.002]
["bitfinex","BTCUSD",1645640679146,0.28536258,37898.0,37897.0,0.002]
["bitfinex","BTCUSD",1645640679345,0.1,37898.0,37897.0,0.002]
["bitfinex","BTCUSD",1645640680397,0.1,37900.0,37897.0,0.002]
["bitfinex","BTCUSD",1645640680596,0.1,37900.0,37897.0,0.133975]
["bitfinex","BTCUSD",1645640681002,0.1,37898.0,37897.0,0.133975]
["bitfinex","BTCUSD",1645640681602,0.0011,37902.0,37897.0,0.133975]
["bitfinex","BTCUSD",1645640681899,0.1,37903.0,37900.0,0.131959]
["bitfinex","BTCUSD",1645640683298,0.1,37903.0,37901.0,0.065986]
["bitfinex","BTCUSD",1645640684455,0.0791451,37906.0,37901.0,0.131965]
["bitfinex","BTCUSD",1645640684855,0.0791451,37906.0,37902.0,0.01386939]
["bitfinex","BTCUSD",1645640685056,0.00017563,37912.0,37903.0,0.0527]
["bitfinex","BTCUSD",1645640685252,0.00017563,37912.0,37909.0,0.065965]
["bitfinex","BTCUSD",1645640685452,0.26622063,37912.0,37909.0,0.065965]
["bitfinex","BTCUSD",1645640685853,0.00017563,37912.0,37909.0,0.26533]
["bitfinex","BTCUSD",1645640686052,0.00017563,37912.0,37909.0,0.331294]
["bitfinex","BTCUSD",1645640687253,0.00017563,37912.0,37909.0,0.131494]
["bitfinex","BTCUSD",1645640687532,0.00017563,37912.0,37910.0,0.1998]
["bitfinex","BTCUSD",1645640687735,0.27778836,37915.0,37910.0,0.1998]
["bitfinex","BTCUSD",1645640688132,0.22757833,37916.0,37910.0,0.1998]
["bitfinex","BTCUSD",1645640688335,0.13194117,37930.0,37910.0,0.1998]
["bitfinex","BTCUSD",1645640688336,0.00032991,37919.0,37911.0,0.34831046]
["bitfinex","BTCUSD",1645640688534,1.1006,37922.0,37911.0,0.34831046]
["bitfinex","BTCUSD",1645640688535,0.1,37922.0,37912.0,0.0095]
["bitfinex","BTCUSD",1645640688735,0.1,37922.0,37918.0,0.05]
["bitfinex","BTCUSD",1645640688936,0.1,37922.0,37919.0,0.0527]
["bitfinex","BTCUSD",1645640689134,0.40894067,37922.0,37919.0,0.0527]
["bitfinex","BTCUSD",1645640689337,0.1,37922.0,37919.0,0.0527]
["bitfinex","BTCUSD",1645640689533,0.31603604,37925.0,37919.0,0.0527]
["bitfinex","BTCUSD",1645640689834,0.23693154,37925.0,37920.0,0.065948]
["bitfinex","BTCUSD",1645640690033,0.00033695,37922.0,37921.0,0.0527]
["bitfinex","BTCUSD",1645640690437,0.00033695,37922.0,37921.0,0.1027]
["bitfinex","BTCUSD",1645640691038,0.00025277,37925.0,37921.0,0.1027]
["bitfinex","BTCUSD",1645640691244,0.25638026,37923.0,37921.0,0.1027]
["bitfinex","BTCUSD",1645640691450,0.1,37922.0,37921.0,0.1027]
["bitfinex","BTCUSD",1645640691746,0.1,37922.0,37921.0,0.0527]
["bitfinex","BTCUSD",1645640691747,0.30912574,37922.0,37921.0,0.0527]
["bitfinex","BTCUSD",1645640692146,0.30912574,37922.0,37913.0,0.44831046]
["bitfinex","BTCUSD",1645640692345,0.30912574,37922.0,37913.0,0.05]
["bitfinex","BTCUSD",1645640692346,0.33530241,37917.0,37913.0,0.05]
["bitfinex","BTCUSD",1645640692546,0.24072966,37919.0,37918.0,0.065953]
["bitfinex","BTCUSD",1645640692751,0.24072966,37919.0,37915.0,0.181901]
["bitfinex","BTCUSD",1645640693749,0.24105382,37919.0,37915.0,0.181901]
["bitfinex","BTCUSD",1645640694647,0.24072966,37919.0,37915.0,0.181901]
["bitfinex","BTCUSD",1645640694992,0.1,37918.0,37915.0,0.181901]
["bitfinex","BTCUSD",1645640695196,0.00032416,37919.0,37917.0,0.06595]
["bitfinex","BTCUSD",1645640695397,0.09432416,37921.0,37918.0,0.06595]
["bitfinex","BTCUSD",1645640695793,0.33197819,37923.0,37917.0,0.16865]
["bitfinex","BTCUSD",1645640696193,0.33197819,37923.0,37917.0,0.1027]
["bitfinex","BTCUSD",1645640696194,0.22142634,37921.0,37917.0,0.1027]
["bitfinex","BTCUSD",1645640696393,0.33197819,37923.0,37917.0,0.1027]
["bitfinex","BTCUSD",1645640697095,0.09432416,37918.0,37917.0,0.1027]
["bitfinex","BTCUSD",1645640697294,0.09432416,37921.0,37917.0,0.1027]
["bitfinex","BTCUSD",1645640698097,8.278e-05,37919.0,37917.0,0.1027]
["bitfinex","BTCUSD",1645640698396,8.278e-05,37919.0,37917.0,0.168651]
["bitfinex","BTCUSD",1645640699850,8.278e-05,37919.0,37918.0,0.34831046]
["bitfinex","BTCUSD",1645640700649,8.278e-05,37919.0,37918.0,0.40101046]
["bitfinex","BTCUSD",1645640700848,8.278e-05,37919.0,37918.0,0.50101046]
["bitfinex","BTCUSD",1645640701654,8.278e-05,37919.0,37918.0,0.1527]
["bitfinex","BTCUSD",1645640701851,8.278e-05,37919.0,37918.0,0.063257]
["bitfinex","BTCUSD",1645640703206,8.278e-05,37919.0,37918.0,0.41156746]
["bitfinex","BTCUSD",1645640703409,8.278e-05,37919.0,37918.0,1.17056746]
["bitfinex","BTCUSD",1645640703605,8.278e-05,37919.0,37918.0,1.16001046]
["bitfinex","BTCUSD",1645640704104,8.278e-05,37919.0,37918.0,0.8117]
["bitfinex","BTCUSD",1645640705807,0.22941039,37919.0,37918.0,0.822256]
["bitfinex","BTCUSD",1645640706006,0.41389706,37919.0,37918.0,0.722256]
["bitfinex","BTCUSD",1645640706257,0.41389706,37919.0,37918.0,0.010556]
["bitfinex","BTCUSD",1645640706656,0.22941039,37919.0,37918.0,0.010556]
["bitfinex","BTCUSD",1645640707257,0.22941039,37919.0,37917.0,8.052e-05]
["bitfinex","BTCUSD",1645640707659,0.46106191,37919.0,37917.0,8.052e-05]
["bitfinex","BTCUSD",1645640708263,8.278e-05,37919.0,37917.0,8.052e-05]
["bitfinex","BTCUSD",1645640709259,8.278e-05,37919.0,37917.0,0.09998052]
["bitfinex","BTCUSD",1645640709458,8.278e-05,37919.0,37917.0,0.19998052]
["bitfinex","BTCUSD",1645640709658,8.278e-05,37919.0,37917.0,0.24998052]
["bitfinex","BTCUSD",1645640709861,8.278e-05,37919.0,37917.0,0.42394147]
["bitfinex","BTCUSD",1645640710107,0.00031171,37921.0,37918.0,1.03356438]
["bitfinex","BTCUSD",1645640710304,0.00025277,37925.0,37921.0,1.35]
["bitfinex","BTCUSD",1645640710504,0.00025277,37925.0,37922.0,0.1527]
["bitfinex","BTCUSD",1645640710705,0.23082223,37934.0,37923.0,0.1027]
["bitfinex","BTCUSD",1645640710706,0.51935051,37934.0,37923.0,0.1027]
["bitfinex","BTCUSD",1645640710909,0.09432416,37933.0,37930.0,0.0999]
["bitfinex","BTCUSD",1645640711104,0.19022209,37935.0,37930.0,0.0999]
["bitfinex","BTCUSD",1645640711306,0.19022209,37935.0,37930.0,0.05]
["bitfinex","BTCUSD",1645640711505,0.19022209,37935.0,37932.0,0.065925]
["bitfinex","BTCUSD",1645640711703,0.19022209,37935.0,37932.0,0.115925]
["bitfinex","BTCUSD",1645640711904,0.19022209,37935.0,37933.0,0.1998]
["bitfinex","BTCUSD",1645640712704,0.09432416,37937.0,37933.0,0.1998]
["bitfinex","BTCUSD",1645640712905,1.1,37936.0,37932.0,0.099777]
["bitfinex","BTCUSD",1645640713305,1.1,37936.0,37932.0,0.21569756]
["bitfinex","BTCUSD",1645640713509,0.09432416,37937.0,37935.0,0.065919]
["bitfinex","BTCUSD",1645640713772,0.28599955,37944.0,37936.0,0.34856626]
["bitfinex","BTCUSD",1645640713960,0.23599955,37944.0,37937.0,0.1]
["bitfinex","BTCUSD",1645640714159,0.23599955,37944.0,37937.0,0.2027]
["bitfinex","BTCUSD",1645640714457,0.03731298,37948.0,37938.0,0.34856626]
["bitfinex","BTCUSD",1645640714458,0.09432416,37947.0,37938.0,0.34856626]
["bitfinex","BTCUSD",1645640714656,0.2458,37950.0,37944.0,0.065906]
["bitfinex","BTCUSD",1645640714858,0.7963,37951.0,37945.0,0.065901]
["bitfinex","BTCUSD",1645640714859,0.66212416,37951.0,37945.0,0.065901]
["bitfinex","BTCUSD",1645640715058,0.09432416,37951.0,37945.0,0.065901]
["bitfinex","BTCUSD",1645640715259,0.19715461,37950.0,37945.0,0.115901]
["bitfinex","BTCUSD",1645640715557,0.09432416,37946.0,37944.0,0.0527]
["bitfinex","BTCUSD",1645640715959,0.10539999,37943.0,37942.0,0.181811]
["bitfinex","BTCUSD",1645640717061,0.10539999,37943.0,37939.0,0.185708]
["bitfinex","BTCUSD",1645640717261,0.10539999,37943.0,37940.0,0.0527]
["bitfinex","BTCUSD",1645640717499,0.10539999,37943.0,37940.0,0.06325]
["bitfinex","BTCUSD",1645640717899,0.10539999,37943.0,37940.0,0.0527]
["bitfinex","BTCUSD",1645640718102,0.10573335,37943.0,37940.0,0.0527]
["bitfinex","BTCUSD",1645640718804,0.10573335,37943.0,37941.0,0.065909]
["bitfinex","BTCUSD",1645640719000,0.10539999,37943.0,37942.0,0.0527]
["bitfinex","BTCUSD",1645640719200,0.10573335,37943.0,37942.0,0.0527]
["bitfinex","BTCUSD",1645640720002,0.10539999,37943.0,37942.0,0.0527]
["bitfinex","BTCUSD",1645640720401,0.19972415,37943.0,37942.0,0.0527]
["bitfinex","BTCUSD",1645640720601,0.19972415,37943.0,37939.0,0.050075]
["bitfinex","BTCUSD",1645640720810,0.09432416,37940.0,37939.0,7.5e-05]
["bitfinex","BTCUSD",1645640721464,0.09432416,37940.0,37939.0,0.010628]
["bitfinex","BTCUSD",1645640721651,0.09432416,37940.0,37939.0,8e-06]
["bitfinex","BTCUSD",1645640721851,0.09432416,37940.0,37938.0,0.010554]
["bitfinex","BTCUSD",1645640721852,1.75431195,37940.0,37938.0,0.010554]
["bitfinex","BTCUSD",1645640722049,0.8014,37939.0,37938.0,5.4e-05]
["bitfinex","BTCUSD",1645640722248,0.8541,37939.0,37924.0,0.0096]
["bitfinex","BTCUSD",1645640722448,0.8004,37937.0,37924.0,0.0096]
["bitfinex","BTCUSD",1645640722647,0.19470102,37926.0,37924.0,0.0096]
["bitfinex","BTCUSD",1645640722849,0.19470102,37926.0,37923.0,0.131875]
["bitfinex","BTCUSD",1645640723348,0.20802198,37932.0,37923.0,0.131875]
["bitfinex","BTCUSD",1645640723349,0.09432416,37929.0,37923.0,0.131875]
["bitfinex","BTCUSD",1645640723548,0.09432416,37929.0,37924.0,0.0099]
["bitfinex","BTCUSD",1645640723954,0.00031691,37928.0,37924.0,0.0099]
["bitfinex","BTCUSD",1645640724149,0.00031691,37928.0,37926.0,0.065939]
["bitfinex","BTCUSD",1645640725420,0.09464107,37929.0,37926.0,0.065939]
["bitfinex","BTCUSD",1645640726023,0.09464107,37929.0,37924.0,0.0599]
["bitfinex","BTCUSD",1645640726221,0.09464107,37929.0,37926.0,0.06594]
["bitfinex","BTCUSD",1645640726222,0.28389717,37929.0,37926.0,0.06594]
["bitfinex","BTCUSD",1645640726421,0.09432416,37929.0,37926.0,0.06594]
["bitfinex","BTCUSD",1645640726625,0.09464107,37929.0,37926.0,0.06594]
["bitfinex","BTCUSD",1645640727322,0.09432416,37929.0,37926.0,0.06594]
["bitfinex","BTCUSD",1645640727720,0.09466133,37929.0,37926.0,0.06594]
["bitfinex","BTCUSD",1645640728121,7.647e-05,37928.0,37927.0,7.325e-05]
["bitfinex","BTCUSD",1645640729252,7.647e-05,37928.0,37927.0,0.02118325]
["bitfinex","BTCUSD",1645640729650,7.647e-05,37928.0,37927.0,0.01062725]
["bitfinex","BTCUSD",1645640730750,7.647e-05,37928.0,37927.0,7.325e-05]
["bitfinex","BTCUSD",1645640732149,0.07917372,37928.0,37927.0,7.325e-05]
["bitfinex","BTCUSD",1645640732998,0.07917372,37928.0,37920.0,0.07522225]
["bitfinex","BTCUSD",1645640733300,0.07917372,37928.0,37920.0,0.12522225]
["bitfinex","BTCUSD",1645640733499,0.09432416,37927.0,37920.0,0.12522225]
["bitfinex","BTCUSD",1645640733797,0.00033507,37926.0,37920.0,0.12522225]
["bitfinex","BTCUSD",1645640734401,0.00033507,37926.0,37921.0,0.47849154]
["bitfinex","BTCUSD",1645640734601,0.07917403,37928.0,37921.0,0.47849154]
["bitfinex","BTCUSD",1645640734798,0.07917403,37928.0,37923.0,0.05]
["bitfinex","BTCUSD",1645640734999,0.07917403,37928.0,37924.0,0.34661854]
["bitfinex","BTCUSD",1645640735197,0.00033507,37925.0,37924.0,0.34661854]
["bitfinex","BTCUSD",1645640735398,0.00027507,37925.0,37923.0,0.05]
["bitfinex","BTCUSD",1645640735818,0.7687,37936.0,37926.0,0.065935]
["bitfinex","BTCUSD",1645640736000,0.7533,37939.0,37927.0,0.0098]
["bitfinex","BTCUSD",1645640736244,0.7533,37939.0,37927.0,0.0598]
["bitfinex","BTCUSD",1645640736847,0.32809001,37931.0,37927.0,0.0598]
["bitfinex","BTCUSD",1645640737048,0.55150571,37931.0,37927.0,0.0598]
["bitfinex","BTCUSD",1645640737252,0.55150571,37931.0,37921.0,0.131873]
["bitfinex","BTCUSD",1645640737448,0.55150571,37931.0,37925.0,0.065941]
["bitfinex","BTCUSD",1645640737846,0.55150571,37931.0,37923.0,0.05]
["bitfinex","BTCUSD",1645640738049,0.3060797,37935.0,37924.0,6.86e-05]
["bitfinex","BTCUSD",1645640738050,0.55370243,37925.0,37924.0,6.86e-05]
["bitfinex","BTCUSD",1645640738447,0.23610027,37925.0,37924.0,6.86e-05]
["bitfinex","BTCUSD",1645640738648,6.555e-05,37928.0,37924.0,6.86e-05]
["bitfinex","BTCUSD",1645640738847,0.2389,37933.0,37924.0,6.86e-05]
["bitfinex","BTCUSD",1645640739751,0.2389,37933.0,37924.0,0.34367512]
["bitfinex","BTCUSD",1645640740203,0.2389,37933.0,37924.0,0.47554112]
["bitfinex","BTCUSD",1645640740602,0.2389,37933.0,37925.0,0.05]
["bitfinex","BTCUSD",1645640740805,0.3060797,37935.0,37925.0,0.05]
["bitfinex","BTCUSD",1645640741905,0.3060797,37935.0,37925.0,0.04982139]
["bitfinex","BTCUSD",1645640742106,0.34537033,37932.0,37925.0,0.04982139]
["bitfinex","BTCUSD",1645640743107,0.34537033,37932.0,37926.0,7.344e-05]
["bitfinex","BTCUSD",1645640743307,0.00033709,37931.0,37926.0,7.344e-05]
["bitfinex","BTCUSD",1645640744354,0.3060797,37935.0,37926.0,7.344e-05]
["bitfinex","BTCUSD",1645640744559,0.00033709,37931.0,37927.0,0.065934]
["bitfinex","BTCUSD",1645640745158,0.00033709,37931.0,37926.0,7.344e-05]
["bitfinex","BTCUSD",1645640745357,0.00033709,37931.0,37926.0,0.01062644]
["bitfinex","BTCUSD",1645640745557,0.22169238,37932.0,37926.0,0.01062644]
["bitfinex","BTCUSD",1645640745758,0.29081224,37927.0,37926.0,7.344e-05]
["bitfinex","BTCUSD",1645640745958,0.00033709,37931.0,37926.0,7.344e-05]
["bitfinex","BTCUSD",1645640746861,1.02209238,37932.0,37926.0,7.344e-05]
["bitfinex","BTCUSD",1645640747059,0.00033709,37931.0,37926.0,7.344e-05]
["bitfinex","BTCUSD",1645640747707,0.00033709,37931.0,37926.0,0.06601044]
["bitfinex","BTCUSD",1645640748008,0.00033709,37931.0,37929.0,6.905e-05]
["bitfinex","BTCUSD",1645640748407,0.00028142,37931.0,37929.0,6.905e-05]
["bitfinex","BTCUSD",1645640749206,0.3060797,37935.0,37929.0,6.905e-05]
["bitfinex","BTCUSD",1645640749407,0.00028142,37932.0,37929.0,0.06600005]
["bitfinex","BTCUSD",1645640749609,0.00028142,37932.0,37927.0,0.065932]
["bitfinex","BTCUSD",1645640749810,0.00028142,37932.0,37930.0,0.06593293]
["bitfinex","BTCUSD",1645640750013,0.00028142,37932.0,37927.0,0.0098]
["bitfinex","BTCUSD",1645640750407,0.2516482,37932.0,37927.0,0.07573942]
["bitfinex","BTCUSD",1645640750609,0.00028142,37931.0,37927.0,0.07573942]
["bitfinex","BTCUSD",1645640751654,0.3060797,37935.0,37927.0,0.07573942]
["bitfinex","BTCUSD",1645640751853,0.34545702,37932.0,37927.0,0.07573942]
["bitfinex","BTCUSD",1645640752053,0.00033701,37931.0,37927.0,0.07573942]
["bitfinex","BTCUSD",1645640752253,0.00033701,37931.0,37927.0,0.0098]
["bitfinex","BTCUSD",1645640752459,0.33982808,37931.0,37926.0,6.905e-05]
["bitfinex","BTCUSD",1645640752853,0.00013809,37925.0,37920.0,6.871e-05]
["bitfinex","BTCUSD",1645640753053,0.00013809,37925.0,37917.0,0.00043555]
["bitfinex","BTCUSD",1645640753054,0.2248053,37923.0,37917.0,0.00043555]
["bitfinex","BTCUSD",1645640753353,0.2248053,37923.0,37915.0,0.40021287]
["bitfinex","BTCUSD",1645640753354,0.20634998,37922.0,37919.0,0.010557]
["bitfinex","BTCUSD",1645640753756,0.00013809,37925.0,37918.0,0.13189401]
["bitfinex","BTCUSD",1645640753954,0.35109275,37925.0,37918.0,0.13189401]
["bitfinex","BTCUSD",1645640754552,0.00013809,37925.0,37918.0,0.47428185]
["bitfinex","BTCUSD",1645640754853,0.00013809,37925.0,37918.0,0.13189401]
["bitfinex","BTCUSD",1645640755112,0.00013809,37925.0,37915.0,0.23180636]
["bitfinex","BTCUSD",1645640755316,0.00013809,37925.0,37915.0,0.0999]
["bitfinex","BTCUSD",1645640755708,0.19585419,37918.0,37915.0,0.0999]
["bitfinex","BTCUSD",1645640756108,0.20310081,37917.0,37915.0,0.0999]
["bitfinex","BTCUSD",1645640756308,0.19810081,37917.0,37915.0,0.0999]
["bitfinex","BTCUSD",1645640756910,0.24597769,37919.0,37915.0,0.37915619]
["bitfinex","BTCUSD",1645640757112,0.25355477,37920.0,37915.0,0.37915619]
["bitfinex","BTCUSD",1645640757311,0.25355477,37920.0,37915.0,0.27925619]
["bitfinex","BTCUSD",1645640757510,0.3414288,37923.0,37915.0,0.27925619]
["bitfinex","BTCUSD",1645640757915,0.3414288,37923.0,37916.0,0.00010753]
["bitfinex","BTCUSD",1645640757916,0.60306662,37923.0,37916.0,0.00010753]
["bitfinex","BTCUSD",1645640758113,0.26163782,37923.0,37920.0,7.284e-05]
["bitfinex","BTCUSD",1645640758311,0.23310242,37921.0,37920.0,7.284e-05]
["bitfinex","BTCUSD",1645640758512,0.26163782,37923.0,37920.0,7.284e-05]
["bitfinex","BTCUSD",1645640759253,0.26163782,37923.0,37920.0,0.00018036]
["bitfinex","BTCUSD",1645640759654,0.07910736,37924.0,37920.0,0.00018036]
["bitfinex","BTCUSD",1645640759854,0.00013809,37925.0,37920.0,0.00018036]
["bitfinex","BTCUSD",1645640760055,0.00013809,37925.0,37920.0,7.284e-05]
["bitfinex","BTCUSD",1645640760255,0.00013809,37925.0,37920.0,0.00018036]
["bitfinex","BTCUSD",1645640760557,0.26386908,37924.0,37920.0,0.00018036]
["bitfinex","BTCUSD",1645640760753,0.07910739,37924.0,37920.0,0.00018036]
["bitfinex","BTCUSD",1645640761154,0.07910739,37924.0,37920.0,0.01073736]
["bitfinex","BTCUSD",1645640761356,0.48900392,37923.0,37920.0,0.01062984]
["bitfinex","BTCUSD",1645640761559,0.8004,37922.0,37920.0,7.284e-05]
["bitfinex","BTCUSD",1645640761756,1.1418288,37921.0,37920.0,0.00018036]
["bitfinex","BTCUSD",1645640762601,1.1418288,37921.0,37920.0,7.284e-05]
["bitfinex","BTCUSD",1645640763101,0.8004,37921.0,37920.0,7.284e-05]
["bitfinex","BTCUSD",1645640763499,0.18564286,37922.0,37920.0,7.284e-05]
["bitfinex","BTCUSD",1645640763699,0.87950739,37924.0,37920.0,7.284e-05]
["bitfinex","BTCUSD",1645640763900,0.1,37923.0,37920.0,7.284e-05]
["bitfinex","BTCUSD",1645640764102,0.8004,37922.0,37920.0,2.84e-06]
["bitfinex","BTCUSD",1645640764303,1.50602654,37921.0,37920.0,2.84e-06]
["bitfinex","BTCUSD",1645640764503,1.68493654,37921.0,37920.0,2.84e-06]
["bitfinex","BTCUSD",1645640765102,2.68493654,37921.0,37920.0,2.84e-06]
["bitfinex","BTCUSD",1645640765505,2.34505,37921.0,37920.0,2.84e-06]
["bitfinex","BTCUSD",1645640765709,1.34505,37921.0,37920.0,2.84e-06]
["bitfinex","BTCUSD",1645640766105,1.58755,37921.0,37920.0,2.84e-06]
["bitfinex","BTCUSD",1645640766556,1.56134,37921.0,37920.0,2.84e-06]
["bitfinex","BTCUSD",1645640768054,1.56134,37921.0,37920.0,7.199e-05]
["bitfinex","BTCUSD",1645640770316,0.8004,37920.0,37919.0,3.12e-06]
["bitfinex","BTCUSD",1645640770514,1.6585761,37920.0,37919.0,3.12e-06]
["bitfinex","BTCUSD",1645640770715,1.7595761,37920.0,37919.0,3.12e-06]
["bitfinex","BTCUSD",1645640771121,1.7857861,37920.0,37907.0,0.001]
["bitfinex","BTCUSD",1645640771317,0.8004,37908.0,37907.0,0.001]
["bitfinex","BTCUSD",1645640771517,1.16614,37908.0,37907.0,0.001]
["bitfinex","BTCUSD",1645640771714,0.8004,37908.0,37907.0,0.001]
["bitfinex","BTCUSD",1645640772517,0.7747434,37909.0,37907.0,0.001]
["bitfinex","BTCUSD",1645640772817,0.36574,37908.0,37907.0,0.001]
["bitfinex","BTCUSD",1645640773218,0.92231852,37909.0,37907.0,0.001]
["bitfinex","BTCUSD",1645640773617,0.8004,37908.0,37907.0,0.001]
["bitfinex","BTCUSD",1645640774051,0.8004,37910.0,37907.0,0.001]
["bitfinex","BTCUSD",1645640774251,0.36574,37910.0,37907.0,0.001]
["bitfinex","BTCUSD",1645640774450,0.0537,37911.0,37907.0,0.001]
["bitfinex","BTCUSD",1645640774652,0.001,37911.0,37907.0,0.001]
["bitfinex","BTCUSD",1645640774851,1.22277512,37915.0,37907.0,0.001]
["bitfinex","BTCUSD",1645640775051,1.22277512,37915.0,37907.0,0.00110688]
["bitfinex","BTCUSD",1645640775052,0.70613161,37912.0,37907.0,0.00110688]
["bitfinex","BTCUSD",1645640775253,0.52631217,37912.0,37907.0,0.00110688]
["bitfinex","BTCUSD",1645640775653,1.32671217,37912.0,37907.0,0.00110688]
["bitfinex","BTCUSD",1645640776058,1.32671217,37912.0,37907.0,0.001]
["bitfinex","BTCUSD",1645640776256,0.36574,37911.0,37907.0,0.001]
["bitfinex","BTCUSD",1645640776455,0.001,37914.0,37908.0,0.00010688]
["bitfinex","BTCUSD",1645640776755,0.8014,37914.0,37908.0,0.00010688]
["bitfinex","BTCUSD",1645640777254,0.23712189,37910.0,37907.0,0.001]
["bitfinex","BTCUSD",1645640777501,0.8004,37912.0,37909.0,0.00010687]
["bitfinex","BTCUSD",1645640777707,1.07748297,37912.0,37909.0,0.00010687]
["bitfinex","BTCUSD",1645640777904,0.24869979,37913.0,37909.0,0.00010687]
["bitfinex","BTCUSD",1645640778107,1.0225,37915.0,37909.0,0.00017612]
["bitfinex","BTCUSD",1645640778504,1.0225,37915.0,37909.0,0.56489847]
["bitfinex","BTCUSD",1645640778708,0.7332,37919.0,37910.0,0.22350729]
["bitfinex","BTCUSD",1645640778903,0.0011,37922.0,37911.0,0.3414288]
["bitfinex","BTCUSD",1645640779105,0.52257839,37920.0,37913.0,0.06596186]
["bitfinex","BTCUSD",1645640779508,0.18869874,37919.0,37911.0,0.3914288]
["bitfinex","BTCUSD",1645640779905,0.52257839,37920.0,37911.0,0.3914288]
["bitfinex","BTCUSD",1645640780106,0.52257839,37920.0,37915.0,9.59e-05]
["bitfinex","BTCUSD",1645640780307,0.19753915,37920.0,37915.0,9.59e-05]
["bitfinex","BTCUSD",1645640780505,0.19753915,37920.0,37915.0,0.0106549]
["bitfinex","BTCUSD",1645640781010,0.8004,37919.0,37915.0,0.010559]
["bitfinex","BTCUSD",1645640781274,0.19753915,37920.0,37916.0,9.59e-05]
["bitfinex","BTCUSD",1645640781275,0.35237892,37917.0,37916.0,9.59e-05]
["bitfinex","BTCUSD",1645640781864,0.53176027,37917.0,37916.0,9.59e-05]
["bitfinex","BTCUSD",1645640782068,1.33200969,37917.0,37909.0,6.925e-05]
["bitfinex","BTCUSD",1645640782267,0.14757512,37914.0,37909.0,6.925e-05]
["bitfinex","BTCUSD",1645640782465,0.8004,37911.0,37909.0,6.925e-05]
["bitfinex","BTCUSD",1645640782667,1.16614,37910.0,37909.0,6.925e-05]
["bitfinex","BTCUSD",1645640782866,1.16614,37910.0,37907.0,0.001]
["bitfinex","BTCUSD",1645640782867,1.21884,37910.0,37907.0,0.001]
["bitfinex","BTCUSD",1645640783067,0.8004,37908.0,37907.0,0.00097495]
["bitfinex","BTCUSD",1645640783264,1.16614,37908.0,37907.0,0.00097495]
["bitfinex","BTCUSD",1645640783465,0.8004,37908.0,37907.0,0.00097495]
["bitfinex","BTCUSD",1645640784066,0.20751026,37909.0,37907.0,0.00097495]
["bitfinex","BTCUSD",1645640784266,0.36574,37908.0,37907.0,0.00106025]
["bitfinex","BTCUSD",1645640784865,0.36574,37908.0,37907.0,0.00097495]
["bitfinex","BTCUSD",1645640785122,1.16614,37908.0,37907.0,0.00097495]
["bitfinex","BTCUSD",1645640785316,0.20751026,37909.0,37907.0,0.00097495]
["bitfinex","BTCUSD",1645640785517,0.36574,37908.0,37907.0,0.00097495]
["bitfinex","BTCUSD",1645640787518,0.36074,37908.0,37907.0,0.00097495]
["bitfinex","BTCUSD",1645640790853,1.36114,37908.0,37907.0,0.00097495]
["bitfinex","BTCUSD",1645640791050,1.42814,37908.0,37907.0,0.00097495]
["bitfinex","BTCUSD",1645640791251,1.32814,37908.0,37904.0,0.001]
["bitfinex","BTCUSD",1645640791453,0.8004,37906.0,37904.0,0.001]
["bitfinex","BTCUSD",1645640791657,1.16614,37905.0,37904.0,0.001]
["bitfinex","BTCUSD",1645640792536,1.26614,37905.0,37904.0,0.001]
["bitfinex","BTCUSD",1645640795236,1.16614,37905.0,37904.0,0.001]
["bitfinex","BTCUSD",1645640796251,1.16614,37905.0,37904.0,0.011563]
["bitfinex","BTCUSD",1645640797654,1.166201,37905.0,37904.0,0.001]
["bitfinex","BTCUSD",1645640800103,1.166201,37905.0,37904.0,0.011563]
["bitfinex","BTCUSD",1645640800303,1.166201,37905.0,37904.0,0.001]
["bitfinex","BTCUSD",1645640801204,0.365801,37905.0,37904.0,0.001]
["bitfinex","BTCUSD",1645640801402,6.986e-05,37906.0,37905.0,0.005307]
["bitfinex","BTCUSD",1645640801605,0.7988,37911.0,37908.0,4.224e-05]
["bitfinex","BTCUSD",1645640801805,0.7555,37912.0,37908.0,4.224e-05]
["bitfinex","BTCUSD",1645640802405,1.5559,37912.0,37908.0,4.224e-05]
["bitfinex","BTCUSD",1645640802604,0.7555,37912.0,37908.0,4.224e-05]
["bitfinex","BTCUSD",1645640803004,0.365801,37912.0,37908.0,4.224e-05]
["bitfinex","BTCUSD",1645640803207,0.32669994,37913.0,37908.0,0.0001477]
["bitfinex","BTCUSD",1645640803208,0.08704329,37913.0,37908.0,0.0001477]
["bitfinex","BTCUSD",1645640803411,0.2314,37917.0,37908.0,0.22354812]
["bitfinex","BTCUSD",1645640803610,0.2314,37917.0,37910.0,0.22340042]
["bitfinex","BTCUSD",1645640803856,0.001,37917.0,37909.0,0.22340042]
["bitfinex","BTCUSD",1645640804058,0.001,37917.0,37910.0,0.22340042]
["bitfinex","BTCUSD",1645640804260,0.2562516,37915.0,37912.0,0.22340042]
["bitfinex","BTCUSD",1645640804461,0.2562516,37915.0,37911.0,0.22350587]
["bitfinex","BTCUSD",1645640805460,0.2562516,37915.0,37910.0,0.05]
["bitfinex","BTCUSD",1645640805461,0.2562516,37915.0,37910.0,0.27340042]
["bitfinex","BTCUSD",1645640805661,0.2562516,37915.0,37911.0,0.22350587]
["bitfinex","BTCUSD",1645640805863,0.2562516,37915.0,37912.0,0.22340042]
["bitfinex","BTCUSD",1645640806164,0.2562516,37915.0,37911.0,0.00010545]
["bitfinex","BTCUSD",1645640806663,0.2562516,37915.0,37910.0,0.27925619]
["bitfinex","BTCUSD",1645640806965,0.2562516,37915.0,37911.0,9.359e-05]
["bitfinex","BTCUSD",1645640807803,0.2562516,37915.0,37909.0,0.27925619]
["bitfinex","BTCUSD",1645640808000,0.25632419,37915.0,37911.0,9.359e-05]
["bitfinex","BTCUSD",1645640808402,0.19548341,37913.0,37911.0,9.359e-05]
["bitfinex","BTCUSD",1645640808601,0.25632419,37915.0,37911.0,9.359e-05]
["bitfinex","BTCUSD",1645640809105,0.25632419,37915.0,37908.0,4.224e-05]
["bitfinex","BTCUSD",1645640809106,1.166201,37914.0,37908.0,4.224e-05]
["bitfinex","BTCUSD",1645640809305,1.166201,37914.0,37911.0,9.359e-05]
["bitfinex","BTCUSD",1645640809702,1.166201,37912.0,37911.0,9.359e-05]
["bitfinex","BTCUSD",1645640810106,0.24005739,37913.0,37903.0,0.27576643]
["bitfinex","BTCUSD",1645640810107,0.19733158,37904.0,37903.0,0.27576643]
["bitfinex","BTCUSD",1645640810301,0.19733158,37904.0,37900.0,0.33510742]
["bitfinex","BTCUSD",1645640810505,1.166201,37903.0,37899.0,0.00162593]
["bitfinex","BTCUSD",1645640810704,0.365801,37900.0,37899.0,0.00162593]
["bitfinex","BTCUSD",1645640811006,1.32480223,37901.0,37899.0,0.00162593]
["bitfinex","BTCUSD",1645640811259,0.8004,37900.0,37899.0,0.00162593]
["bitfinex","BTCUSD",1645640811862,0.8004,37903.0,37899.0,0.00162593]
["bitfinex","BTCUSD",1645640812062,0.8004,37901.0,37899.0,0.00162593]
["bitfinex","BTCUSD",1645640812466,0.32726776,37903.0,37899.0,0.00162593]
["bitfinex","BTCUSD",1645640813063,0.90436938,37908.0,37899.0,0.00162593]
["bitfinex","BTCUSD",1645640813262,0.21354553,37903.0,37899.0,0.00162593]
["bitfinex","BTCUSD",1645640814062,0.21354553,37903.0,37899.0,0.00172907]
["bitfinex","BTCUSD",1645640815117,0.21354553,37903.0,37899.0,0.00162593]
["bitfinex","BTCUSD",1645640815312,0.21354553,37903.0,37899.0,0.00172907]
["bitfinex","BTCUSD",1645640815712,0.365801,37907.0,37899.0,0.00172907]
["bitfinex","BTCUSD",1645640815913,0.17306938,37908.0,37903.0,0.22353945]
["bitfinex","BTCUSD",1645640816115,0.7789,37909.0,37903.0,0.22353945]
["bitfinex","BTCUSD",1645640816313,0.8225,37914.0,37903.0,0.22353945]
["bitfinex","BTCUSD",1645640816314,0.7225,37914.0,37903.0,0.22353945]
["bitfinex","BTCUSD",1645640816514,0.7225,37914.0,37905.0,0.22353945]
["bitfinex","BTCUSD",1645640816515,7.234e-05,37913.0,37905.0,0.22353945]
["bitfinex","BTCUSD",1645640816716,0.18916934,37911.0,37905.0,0.22353945]
["bitfinex","BTCUSD",1645640816916,7.234e-05,37913.0,37905.0,0.22353945]
["bitfinex","BTCUSD",1645640817515,0.80047234,37913.0,37905.0,0.22353945]
["bitfinex","BTCUSD",1645640817720,7.234e-05,37913.0,37905.0,0.22353945]
["bitfinex","BTCUSD",1645640818117,0.57766182,37914.0,37906.0,0.22353945]
["bitfinex","BTCUSD",1645640818420,0.57766182,37914.0,37903.0,0.00010313]
["bitfinex","BTCUSD",1645640818421,0.57766182,37914.0,37905.0,0.22353945]
["bitfinex","BTCUSD",1645640818619,1.166201,37913.0,37905.0,0.22353945]
["bitfinex","BTCUSD",1645640818854,0.28250715,37908.0,37906.0,0.22353945]
["bitfinex","BTCUSD",1645640819054,0.54180321,37908.0,37905.0,0.22353945]
["bitfinex","BTCUSD",1645640819457,0.25929606,37908.0,37905.0,0.22353945]
["bitfinex","BTCUSD",1645640819656,1.6,37912.0,37907.0,0.22353945]
["bitfinex","BTCUSD",1645640819856,1.6,37912.0,37905.0,0.23410145]
["bitfinex","BTCUSD",1645640820056,2.4004,37912.0,37905.0,0.23410145]
["bitfinex","BTCUSD",1645640820261,2.4004,37912.0,37905.0,0.22353945]
["bitfinex","BTCUSD",1645640820456,0.34362084,37908.0,37905.0,0.22353945]
["bitfinex","BTCUSD",1645640821057,0.56402779,37908.0,37905.0,0.22353945]
["bitfinex","BTCUSD",1645640821859,0.8004,37907.0,37903.0,0.22364258]
["bitfinex","BTCUSD",1645640822061,1.166201,37907.0,37903.0,0.22364258]
["bitfinex","BTCUSD",1645640822511,1.166201,37907.0,37900.0,0.22353945]
["bitfinex","BTCUSD",1645640822712,0.26253183,37901.0,37899.0,0.22516538]
["bitfinex","BTCUSD",1645640822916,0.26253183,37901.0,37899.0,0.00162593]
["bitfinex","BTCUSD",1645640822917,0.365801,37900.0,37899.0,0.00162593]
["bitfinex","BTCUSD",1645640823112,0.56747074,37900.0,37899.0,0.00162593]
["bitfinex","BTCUSD",1645640824115,1.36787074,37900.0,37899.0,0.00162593]
["bitfinex","BTCUSD",1645640824917,1.166201,37900.0,37899.0,0.00162593]
["bitfinex","BTCUSD",1645640828863,0.84013956,37901.0,37900.0,0.833799]
["bitfinex","BTCUSD",1645640829062,2.00634056,37901.0,37900.0,0.833799]
["bitfinex","BTCUSD",1645640829261,2.10634056,37901.0,37900.0,0.833799]
["bitfinex","BTCUSD",1645640830708,1.48842594,37901.0,37900.0,0.833799]
["bitfinex","BTCUSD",1645640831707,1.53842594,37901.0,37900.0,0.833799]
["bitfinex","BTCUSD",1645640832308,1.84892052,37901.0,37900.0,0.833799]
["bitfinex","BTCUSD",1645640833509,1.53842594,37901.0,37900.0,0.833799]
["bitfinex","BTCUSD",1645640835962,1.78697819,37901.0,37900.0,0.833799]
["bitfinex","BTCUSD",1645640836753,1.73697819,37901.0,37900.0,0.833799]
["bitfinex","BTCUSD",1645640837806,1.78697819,37901.0,37900.0,0.833799]
["bitfinex","BTCUSD",1645640838009,1.83967819,37901.0,37900.0,0.833799]
["bitfinex","BTCUSD",1645640838509,1.59112594,37901.0,37900.0,0.833799]
["bitfinex","BTCUSD",1645640839507,1.9345391,37901.0,37900.0,0.833799]
["bitfinex","BTCUSD",1645640840208,1.9345391,37901.0,37900.0,0.823799]
["bitfinex","BTCUSD",1645640843057,1.9345391,37901.0,37900.0,0.22674518]
["bitfinex","BTCUSD",1645640845312,1.59112594,37901.0,37900.0,0.22674518]
["bitfinex","BTCUSD",1645640845912,0.365801,37901.0,37900.0,0.22674518]
["bitfinex","BTCUSD",1645640847113,1.166201,37901.0,37900.0,0.22674518]
["bitfinex","BTCUSD",1645640847314,1.166201,37901.0,37900.0,0.23730918]
["bitfinex","BTCUSD",1645640847513,1.166201,37901.0,37900.0,1.23730918]
["bitfinex","BTCUSD",1645640847714,1.166201,37901.0,37900.0,1.22674518]
["bitfinex","BTCUSD",1645640853307,1.316201,37901.0,37900.0,1.22674518]
["bitfinex","BTCUSD",1645640855409,1.316201,37901.0,37891.0,0.33610742]
["bitfinex","BTCUSD",1645640855615,2.58131,37896.0,37880.0,0.44736085]
["bitfinex","BTCUSD",1645640855814,1.0,37889.0,37877.0,0.33562691]
["bitfinex","BTCUSD",1645640856111,1.0,37889.0,37868.0,0.24420264]
["bitfinex","BTCUSD",1645640856112,1.74757512,37877.0,37872.0,0.22379357]
["bitfinex","BTCUSD",1645640856393,1.74757512,37877.0,37867.0,0.0021]
["bitfinex","BTCUSD",1645640856396,0.759,37873.0,37867.0,0.0021]
["bitfinex","BTCUSD",1645640856592,1.4594,37868.0,37867.0,0.0021]
["bitfinex","BTCUSD",1645640856803,1.915201,37868.0,37866.0,0.0011]
["bitfinex","BTCUSD",1645640857104,1.915201,37868.0,37843.0,0.44746587]
["bitfinex","BTCUSD",1645640857105,0.365801,37865.0,37843.0,0.44746587]
["bitfinex","BTCUSD",1645640857396,0.7854,37847.0,37837.0,0.39156976]
["bitfinex","BTCUSD",1645640857603,0.7854,37847.0,37827.0,0.17676977]
["bitfinex","BTCUSD",1645640857604,1.8354,37845.0,37821.0,2.66226439]
["bitfinex","BTCUSD",1645640857796,1.8354,37845.0,37821.0,0.01053]
["bitfinex","BTCUSD",1645640857797,0.1,37840.0,37821.0,0.01053]
["bitfinex","BTCUSD",1645640857996,0.26949728,37828.0,37811.0,0.35906533]
["bitfinex","BTCUSD",1645640858199,1.05489728,37828.0,37812.0,0.365801]
["bitfinex","BTCUSD",1645640858395,1.05489728,37828.0,37817.0,0.00934]
["bitfinex","BTCUSD",1645640858396,0.26949728,37828.0,37817.0,0.00934]
["bitfinex","BTCUSD",1645640858595,0.26949728,37828.0,37818.0,0.00632]
["bitfinex","BTCUSD",1645640858793,0.26949728,37828.0,37819.0,0.144238]
["bitfinex","BTCUSD",1645640858794,0.35608836,37828.0,37819.0,0.144238]
["bitfinex","BTCUSD",1645640858998,0.365988,37819.0,37801.0,0.0075]
["bitfinex","BTCUSD",1645640859197,0.365988,37819.0,37789.0,0.1583]
["bitfinex","BTCUSD",1645640859198,1.14041,37810.0,37777.0,0.10088]
["bitfinex","BTCUSD",1645640859401,0.64257425,37818.0,37786.0,0.4876381]
["bitfinex","BTCUSD",1645640859402,0.0527,37815.0,37786.0,0.4876381]
["bitfinex","BTCUSD",1645640859595,0.05,37816.0,37805.0,0.100799]
["bitfinex","BTCUSD",1645640859796,0.26953905,37814.0,37798.0,0.0527]
["bitfinex","BTCUSD",1645640860015,0.26953905,37814.0,37793.0,0.0527]
["bitfinex","BTCUSD",1645640860016,0.35608836,37813.0,37793.0,0.0527]
["bitfinex","BTCUSD",1645640860217,0.0092,37823.0,37789.0,2.24277749]
["bitfinex","BTCUSD",1645640860218,0.35608836,37817.0,37789.0,2.24277749]
["bitfinex","BTCUSD",1645640860415,0.0619,37823.0,37789.0,2.24277749]
["bitfinex","BTCUSD",1645640860416,1.15648836,37822.0,37789.0,2.24277749]
["bitfinex","BTCUSD",1645640860617,1.15648836,37822.0,37808.0,0.21462248]
["bitfinex","BTCUSD",1645640860618,0.35608836,37821.0,37808.0,0.21462248]
["bitfinex","BTCUSD",1645640861118,0.0092,37823.0,37821.0,0.00013704]
["bitfinex","BTCUSD",1645640861318,0.01,37829.0,37821.0,0.00013704]
["bitfinex","BTCUSD",1645640861718,0.01,37829.0,37825.0,0.20466582]
["bitfinex","BTCUSD",1645640861921,0.01,37829.0,37822.0,0.26879958]
["bitfinex","BTCUSD",1645640861922,0.36608836,37829.0,37822.0,0.26879958]
["bitfinex","BTCUSD",1645640862318,0.01,37829.0,37822.0,0.26879958]
["bitfinex","BTCUSD",1645640862518,0.38240836,37838.0,37823.0,1.6]
["bitfinex","BTCUSD",1645640862519,0.0527,37838.0,37823.0,1.6]
["bitfinex","BTCUSD",1645640862719,0.01,37839.0,37823.0,1.6]
["bitfinex","BTCUSD",1645640862720,0.25104109,37834.0,37824.0,0.50631577]
["bitfinex","BTCUSD",1645640862918,0.01,37839.0,37825.0,0.01310861]
["bitfinex","BTCUSD",1645640863118,0.01,37839.0,37838.0,0.21121918]
["bitfinex","BTCUSD",1645640863318,0.01,37839.0,37838.0,0.05]
["bitfinex","BTCUSD",1645640863620,0.01,37839.0,37830.0,0.1998]
["bitfinex","BTCUSD",1645640863621,0.01,37839.0,37830.0,0.1994]
["bitfinex","BTCUSD",1645640863861,0.366002,37838.0,37830.0,0.1994]
["bitfinex","BTCUSD",1645640864065,0.28208741,37837.0,37830.0,0.1994]
["bitfinex","BTCUSD",1645640864261,0.49679102,37837.0,37833.0,0.0999]
["bitfinex","BTCUSD",1645640864463,0.49679102,37837.0,37808.0,0.201]
["bitfinex","BTCUSD",1645640864464,0.27843689,37823.0,37814.0,0.0527]
["bitfinex","BTCUSD",1645640864663,0.6761831,37837.0,37809.0,0.0622]
["bitfinex","BTCUSD",1645640864664,0.35565836,37822.0,37809.0,0.0622]
["bitfinex","BTCUSD",1645640864862,1.6,37828.0,37816.0,0.09606196]
["bitfinex","BTCUSD",1645640865063,0.20189601,37826.0,37816.0,0.09606196]
["bitfinex","BTCUSD",1645640865262,0.34947113,37826.0,37816.0,0.09606196]
["bitfinex","BTCUSD",1645640865464,0.25052838,37822.0,37816.0,0.09606196]
["bitfinex","BTCUSD",1645640865662,0.29285178,37820.0,37816.0,0.09606196]
["bitfinex","BTCUSD",1645640865863,0.29285178,37820.0,37804.0,0.0527]
["bitfinex","BTCUSD",1645640866163,0.23995666,37813.0,37804.0,0.0527]
["bitfinex","BTCUSD",1645640866364,0.35608836,37819.0,37804.0,0.0527]
["bitfinex","BTCUSD",1645640866564,0.35608836,37819.0,37811.0,0.19468052]
["bitfinex","BTCUSD",1645640866864,0.35608836,37819.0,37811.0,0.05]
["bitfinex","BTCUSD",1645640867068,0.45608836,37819.0,37799.0,0.001]
["bitfinex","BTCUSD",1645640867265,0.1,37818.0,37799.0,0.001]
["bitfinex","BTCUSD",1645640867516,0.2437811,37806.0,37796.0,0.0055]
["bitfinex","BTCUSD",1645640867917,0.2437811,37806.0,37800.0,0.26950095]
["bitfinex","BTCUSD",1645640868114,0.35608836,37811.0,37807.0,0.00010239]
["bitfinex","BTCUSD",1645640868313,0.35608836,37819.0,37807.0,0.00010239]
["bitfinex","BTCUSD",1645640868514,0.1,37815.0,37807.0,0.00010239]
["bitfinex","BTCUSD",1645640868713,0.35608836,37814.0,37807.0,0.00010239]
["bitfinex","BTCUSD",1645640868914,0.366002,37813.0,37807.0,0.00010239]
["bitfinex","BTCUSD",1645640869216,0.066163,37818.0,37809.0,0.00010239]
["bitfinex","BTCUSD",1645640869217,0.35608836,37812.0,37809.0,0.00010239]
["bitfinex","BTCUSD",1645640869415,0.31793997,37817.0,37809.0,0.00010239]
["bitfinex","BTCUSD",1645640869416,0.64217908,37815.0,37809.0,0.00010239]
["bitfinex","BTCUSD",1645640869615,0.31793997,37817.0,37809.0,0.00010239]
["bitfinex","BTCUSD",1645640869616,0.35608836,37814.0,37809.0,0.00010239]
["bitfinex","BTCUSD",1645640869816,0.1,37815.0,37809.0,0.00010239]
["bitfinex","BTCUSD",1645640870214,0.35608836,37816.0,37796.0,0.0055]
["bitfinex","BTCUSD",1645640870215,0.53921017,37814.0,37796.0,0.0055]
["bitfinex","BTCUSD",1645640870415,0.53921017,37814.0,37810.0,0.00010238]
["bitfinex","BTCUSD",1645640870816,0.18312181,37814.0,37810.0,0.00010238]
["bitfinex","BTCUSD",1645640871014,0.53921017,37814.0,37810.0,0.00010238]
["bitfinex","BTCUSD",1645640871471,0.18312181,37814.0,37802.0,0.24079777]
["bitfinex","BTCUSD",1645640871662,0.18312181,37814.0,37810.0,0.00010238]
["bitfinex","BTCUSD",1645640871861,0.366002,37813.0,37810.0,0.00010238]
["bitfinex","BTCUSD",1645640872063,0.466002,37811.0,37810.0,2.38e-06]
["bitfinex","BTCUSD",1645640872265,0.76632842,37811.0,37810.0,2.38e-06]
["bitfinex","BTCUSD",1645640872462,0.35032642,37811.0,37810.0,2.38e-06]
["bitfinex","BTCUSD",1645640872662,0.29731831,37806.0,37797.0,0.31091392]
["bitfinex","BTCUSD",1645640872864,0.29731831,37806.0,37793.0,0.0098]
["bitfinex","BTCUSD",1645640873061,0.29731831,37806.0,37799.0,0.25513157]
["bitfinex","BTCUSD",1645640873261,0.29731831,37806.0,37793.0,0.0098]
["bitfinex","BTCUSD",1645640873463,0.23888783,37803.0,37795.0,0.1989]
["bitfinex","BTCUSD",1645640873762,0.29988818,37800.0,37795.0,0.2439]
["bitfinex","BTCUSD",1645640874062,0.29988818,37800.0,37792.0,0.0011]
["bitfinex","BTCUSD",1645640874463,0.22005697,37793.0,37792.0,0.0011]
["bitfinex","BTCUSD",1645640874662,0.56013339,37793.0,37792.0,0.0011]
["bitfinex","BTCUSD",1645640874865,0.28635317,37793.0,37792.0,0.0011]
["bitfinex","BTCUSD",1645640875108,0.0095,37799.0,37792.0,0.0011]
["bitfinex","BTCUSD",1645640875409,1.6,37792.0,37790.0,0.001]
["bitfinex","BTCUSD",1645640875608,0.002,37789.0,37779.0,0.20406394]
["bitfinex","BTCUSD",1645640875808,0.002,37789.0,37773.0,0.0040286]
["bitfinex","BTCUSD",1645640875810,1.6,37792.0,37781.0,0.21364981]
["bitfinex","BTCUSD",1645640875811,0.18456231,37787.0,37781.0,0.21364981]
["bitfinex","BTCUSD",1645640876008,0.26472235,37788.0,37787.0,0.00210394]
["bitfinex","BTCUSD",1645640876308,0.21980235,37788.0,37786.0,1.24433452]
["bitfinex","BTCUSD",1645640876509,0.32602642,37791.0,37786.0,1.24433452]
["bitfinex","BTCUSD",1645640876708,0.366002,37791.0,37786.0,1.24433452]
["bitfinex","BTCUSD",1645640877111,0.35032642,37790.0,37786.0,0.42049332]
["bitfinex","BTCUSD",1645640877312,0.35032642,37790.0,37779.0,0.00194217]
["bitfinex","BTCUSD",1645640877314,0.24757512,37787.0,37779.0,0.00194217]
["bitfinex","BTCUSD",1645640877514,0.24757512,37787.0,37773.0,0.0040286]
["bitfinex","BTCUSD",1645640877515,0.07884,37780.0,37773.0,0.0040286]
["bitfinex","BTCUSD",1645640877712,0.25094558,37774.0,37773.0,0.0040286]
["bitfinex","BTCUSD",1645640877914,0.366002,37774.0,37773.0,0.0040286]
["bitfinex","BTCUSD",1645640878117,0.13154,37778.0,37774.0,0.19925441]
["bitfinex","BTCUSD",1645640878312,0.24190806,37787.0,37774.0,0.19925441]
["bitfinex","BTCUSD",1645640878313,0.07884,37783.0,37774.0,0.19925441]
["bitfinex","BTCUSD",1645640878762,0.07884,37781.0,37774.0,0.19925441]
["bitfinex","BTCUSD",1645640878966,0.07884,37781.0,37773.0,0.0040286]
["bitfinex","BTCUSD",1645640878967,0.30264923,37775.0,37773.0,0.0040286]
["bitfinex","BTCUSD",1645640879164,0.19352232,37779.0,37773.0,0.0040286]
["bitfinex","BTCUSD",1645640879363,0.05,37782.0,37773.0,0.0040286]
["bitfinex","BTCUSD",1645640879564,0.07884,37781.0,37773.0,0.0040286]
["bitfinex","BTCUSD",1645640879861,0.8004,37781.0,37780.0,0.20960706]
["bitfinex","BTCUSD",1645640880266,0.07939888,37784.0,37780.0,0.41030028]
["bitfinex","BTCUSD",1645640880267,0.05889889,37784.0,37780.0,0.41030028]
["bitfinex","BTCUSD",1645640880463,0.0093,37787.0,37780.0,0.20960706]
["bitfinex","BTCUSD",1645640880663,0.64406306,37789.0,37780.0,0.20960706]
["bitfinex","BTCUSD",1645640880664,0.8004,37788.0,37780.0,0.20960706]
["bitfinex","BTCUSD",1645640881064,0.32200158,37786.0,37780.0,0.20960706]
["bitfinex","BTCUSD",1645640881264,0.8004,37785.0,37782.0,0.00010068]
["bitfinex","BTCUSD",1645640881564,0.07884,37789.0,37782.0,0.00010068]
["bitfinex","BTCUSD",1645640881769,0.8004,37788.0,37782.0,0.00010068]
["bitfinex","BTCUSD",1645640882164,0.8004,37791.0,37780.0,0.20960706]
["bitfinex","BTCUSD",1645640882366,6.121e-05,37793.0,37780.0,0.6433132]
["bitfinex","BTCUSD",1645640882622,6.121e-05,37793.0,37785.0,0.659]
["bitfinex","BTCUSD",1645640883022,6.121e-05,37793.0,37786.0,0.0527]
["bitfinex","BTCUSD",1645640883318,0.8004,37807.0,37791.0,0.096]
["bitfinex","BTCUSD",1645640883520,0.05,37814.0,37798.0,0.02116]
["bitfinex","BTCUSD",1645640883724,0.0999,37819.0,37792.0,0.8854937]
["bitfinex","BTCUSD",1645640883725,0.0999,37819.0,37806.0,0.659]
["bitfinex","BTCUSD",1645640883921,0.0999,37819.0,37807.0,0.1527]
["bitfinex","BTCUSD",1645640884118,0.0999,37819.0,37815.0,0.659]
["bitfinex","BTCUSD",1645640884322,0.0999,37819.0,37817.0,0.096]
["bitfinex","BTCUSD",1645640884519,0.0999,37819.0,37811.0,0.21832598]
["bitfinex","BTCUSD",1645640884520,0.35009999,37815.0,37811.0,0.21832598]
["bitfinex","BTCUSD",1645640884819,0.35009999,37815.0,37790.0,1.7968828]
["bitfinex","BTCUSD",1645640884820,0.8004,37814.0,37790.0,1.7968828]
["bitfinex","BTCUSD",1645640885018,0.8004,37814.0,37810.0,0.00012818]
["bitfinex","BTCUSD",1645640885019,1.245255,37811.0,37810.0,0.00012818]
["bitfinex","BTCUSD",1645640885221,1.11612977,37811.0,37810.0,0.00012818]
["bitfinex","BTCUSD",1645640885420,0.35009999,37815.0,37810.0,0.00012818]
["bitfinex","BTCUSD",1645640885622,0.35009999,37815.0,37810.0,0.23161374]
["bitfinex","BTCUSD",1645640885820,0.35009999,37815.0,37810.0,0.23148556]
["bitfinex","BTCUSD",1645640887499,0.35009999,37815.0,37810.0,0.40591004]
["bitfinex","BTCUSD",1645640887701,0.35009999,37815.0,37811.0,0.3408718]
["bitfinex","BTCUSD",1645640887904,0.35009999,37815.0,37811.0,0.3935718]
["bitfinex","BTCUSD",1645640888099,0.35009999,37815.0,37811.0,0.4435718]
["bitfinex","BTCUSD",1645640888299,0.35009999,37815.0,37811.0,0.1027]
["bitfinex","BTCUSD",1645640888701,0.31738374,37814.0,37811.0,0.0527]
["bitfinex","BTCUSD",1645640888901,0.35009999,37815.0,37811.0,0.0527]
["bitfinex","BTCUSD",1645640889199,0.35009999,37815.0,37813.0,0.1999]
["bitfinex","BTCUSD",1645640889401,0.35009999,37815.0,37814.0,0.0527]
["bitfinex","BTCUSD",1645640889899,0.3301,37815.0,37814.0,0.0527]
["bitfinex","BTCUSD",1645640890118,0.3301,37815.0,37814.0,0.2525]
["bitfinex","BTCUSD",1645640890913,2.53047037,37815.0,37814.0,0.1998]
["bitfinex","BTCUSD",1645640891115,2.62627285,37815.0,37807.0,0.00932223]
["bitfinex","BTCUSD",1645640891313,1.82587285,37815.0,37807.0,0.00012223]
["bitfinex","BTCUSD",1645640891715,0.21173392,37814.0,37807.0,0.49680754]
["bitfinex","BTCUSD",1645640891914,1.82587285,37815.0,37800.0,0.0999]
["bitfinex","BTCUSD",1645640892116,1.82587285,37815.0,37809.0,0.25572038]
["bitfinex","BTCUSD",1645640892318,1.13898252,37814.0,37803.0,0.10002224]
["bitfinex","BTCUSD",1645640892516,1.82587285,37815.0,37813.0,0.001]
["bitfinex","BTCUSD",1645640892716,1.90471285,37815.0,37813.0,0.001]
["bitfinex","BTCUSD",1645640892916,0.19365454,37814.0,37813.0,0.001]
["bitfinex","BTCUSD",1645640893118,1.82593701,37815.0,37813.0,0.001]
["bitfinex","BTCUSD",1645640893758,1.2,37814.0,37802.0,0.0004584]
["bitfinex","BTCUSD",1645640893962,1.82593701,37815.0,37813.0,0.16936842]
["bitfinex","BTCUSD",1645640894159,2.00253553,37815.0,37813.0,0.16936842]
["bitfinex","BTCUSD",1645640894358,0.26312895,37814.0,37813.0,0.15207742]
["bitfinex","BTCUSD",1645640894661,0.26312895,37814.0,37807.0,0.0999]
["bitfinex","BTCUSD",1645640894859,0.26312895,37814.0,37798.0,0.0091]
["bitfinex","BTCUSD",1645640894860,0.33470436,37813.0,37798.0,0.0091]
["bitfinex","BTCUSD",1645640895059,1.1355956,37812.0,37798.0,0.0091]
["bitfinex","BTCUSD",1645640895462,1.1355956,37812.0,37811.0,0.21662052]
["bitfinex","BTCUSD",1645640895860,1.1355956,37812.0,37798.0,0.1091]
["bitfinex","BTCUSD",1645640896560,1.8355956,37812.0,37809.0,0.21071783]
["bitfinex","BTCUSD",1645640896759,1.8355956,37812.0,37802.0,0.05]
["bitfinex","BTCUSD",1645640896760,1.1355956,37812.0,37802.0,0.05]
["bitfinex","BTCUSD",1645640897161,1.1355956,37812.0,37801.0,0.30644014]
["bitfinex","BTCUSD",1645640897621,1.1355956,37812.0,37803.0,0.17889607]
["bitfinex","BTCUSD",1645640897622,0.19092774,37810.0,37803.0,0.17889607]
["bitfinex","BTCUSD",1645640897825,0.9475016,37810.0,37803.0,0.05]
["bitfinex","BTCUSD",1645640898022,0.9475016,37810.0,37804.0,0.00010031]
["bitfinex","BTCUSD",1645640898328,0.9475016,37810.0,37805.0,0.2387156]
["bitfinex","BTCUSD",1645640898924,0.20384709,37809.0,37805.0,0.2387156]
["bitfinex","BTCUSD",1645640899323,0.07884,37810.0,37804.0,0.00010031]
["bitfinex","BTCUSD",1645640900325,1.1361884,37814.0,37798.0,0.0091]
["bitfinex","BTCUSD",1645640900326,0.2203012,37805.0,37798.0,0.0091]
["bitfinex","BTCUSD",1645640900727,0.07884,37806.0,37799.0,0.00190618]
["bitfinex","BTCUSD",1645640901265,0.07884,37806.0,37803.0,0.001]
["bitfinex","BTCUSD",1645640901468,0.33572428,37808.0,37803.0,0.001]
["bitfinex","BTCUSD",1645640901664,0.20081442,37809.0,37803.0,0.266668]
["bitfinex","BTCUSD",1645640901865,0.5365387,37809.0,37803.0,0.266668]
["bitfinex","BTCUSD",1645640902068,0.20081442,37809.0,37803.0,0.266668]
["bitfinex","BTCUSD",1645640902266,0.07884,37805.0,37803.0,0.001]
["bitfinex","BTCUSD",1645640902467,0.20081442,37809.0,37803.0,0.001]
["bitfinex","BTCUSD",1645640903066,7.504e-05,37810.0,37803.0,0.001]
["bitfinex","BTCUSD",1645640903267,0.6933868,37808.0,37803.0,0.001]
["bitfinex","BTCUSD",1645640903568,1.00206733,37808.0,37805.0,0.20784374]
["bitfinex","BTCUSD",1645640903766,0.6933868,37808.0,37805.0,0.20784374]
["bitfinex","BTCUSD",1645640903968,7.504e-05,37810.0,37805.0,0.20784374]
["bitfinex","BTCUSD",1645640905250,7.504e-05,37810.0,37805.0,0.20739074]
["bitfinex","BTCUSD",1645640906049,7.504e-05,37810.0,37806.0,0.33572428]
["bitfinex","BTCUSD",1645640906253,7.504e-05,37810.0,37807.0,0.2565508]
["bitfinex","BTCUSD",1645640906449,7.504e-05,37810.0,37808.0,0.33572428]
["bitfinex","BTCUSD",1645640906649,7.504e-05,37810.0,37809.0,0.0527]
["bitfinex","BTCUSD",1645640906850,7.504e-05,37810.0,37809.0,0.48842428]
["bitfinex","BTCUSD",1645640907549,7.504e-05,37810.0,37809.0,0.2027]
["bitfinex","BTCUSD",1645640908149,0.3301,37815.0,37809.0,0.1027]
["bitfinex","BTCUSD",1645640908349,0.3301,37815.0,37811.0,0.02116]
["bitfinex","BTCUSD",1645640908549,0.3301,37815.0,37809.0,0.1027]
["bitfinex","BTCUSD",1645640908550,0.3301,37815.0,37812.0,0.0527]
["bitfinex","BTCUSD",1645640908769,0.3301,37815.0,37813.0,0.0527]
["bitfinex","BTCUSD",1645640908967,0.3301,37815.0,37814.0,0.36124487]
["bitfinex","BTCUSD",1645640909169,0.3301,37815.0,37814.0,0.2525]
["bitfinex","BTCUSD",1645640909368,0.3301,37815.0,37814.0,0.53302582]
["bitfinex","BTCUSD",1645640909567,0.3301,37815.0,37814.0,0.71605531]
["bitfinex","BTCUSD",1645640909969,0.3301,37815.0,37814.0,0.53302582]
["bitfinex","BTCUSD",1645640910769,7.599e-05,37816.0,37815.0,1.35]
["bitfinex","BTCUSD",1645640911172,7.599e-05,37816.0,37814.0,0.48032582]
["bitfinex","BTCUSD",1645640911373,7.599e-05,37816.0,37815.0,0.0527]
["bitfinex","BTCUSD",1645640911571,7.599e-05,37816.0,37814.0,0.43032582]
["bitfinex","BTCUSD",1645640911872,0.30497356,37815.0,37809.0,0.0999]
["bitfinex","BTCUSD",1645640912071,0.30497356,37815.0,37810.0,0.05]
["bitfinex","BTCUSD",1645640912271,0.30497356,37815.0,37809.0,0.1416]
["bitfinex","BTCUSD",1645640912525,0.30497356,37815.0,37809.0,0.0999]
["bitfinex","BTCUSD",1645640912716,7.599e-05,37816.0,37812.0,0.20685572]
["bitfinex","BTCUSD",1645640913116,7.599e-05,37816.0,37815.0,0.18824692]
["bitfinex","BTCUSD",1645640913515,7.599e-05,37816.0,37815.0,0.05]
["bitfinex","BTCUSD",1645640913815,0.05,37822.0,37810.0,0.0095]
["bitfinex","BTCUSD",1645640913816,0.25577041,37817.0,37810.0,0.0095]
["bitfinex","BTCUSD",1645640914020,0.33723716,37816.0,37810.0,0.0095]
["bitfinex","BTCUSD",1645640914218,0.25577041,37817.0,37804.0,9.813e-05]
["bitfinex","BTCUSD",1645640914219,0.35179892,37815.0,37804.0,9.813e-05]
["bitfinex","BTCUSD",1645640914619,0.25577041,37817.0,37804.0,9.813e-05]
["bitfinex","BTCUSD",1645640914819,0.25577041,37817.0,37809.0,0.18976331]
["bitfinex","BTCUSD",1645640915218,0.05,37822.0,37809.0,0.18976331]
["bitfinex","BTCUSD",1645640915419,0.33723716,37827.0,37809.0,0.23976331]
["bitfinex","BTCUSD",1645640915618,0.30965952,37818.0,37810.0,0.18201797]
["bitfinex","BTCUSD",1645640915918,0.30965952,37818.0,37811.0,1.71963593]
["bitfinex","BTCUSD",1645640916118,0.07890569,37823.0,37811.0,1.76963593]
["bitfinex","BTCUSD",1645640916360,6.569e-05,37823.0,37819.0,0.22410172]
["bitfinex","BTCUSD",1645640917162,6.569e-05,37823.0,37819.0,0.22054556]
["bitfinex","BTCUSD",1645640917570,6.569e-05,37823.0,37819.0,0.27054556]
["bitfinex","BTCUSD",1645640917962,0.23695918,37822.0,37819.0,0.12096056]
["bitfinex","BTCUSD",1645640918161,6.569e-05,37823.0,37819.0,0.12096056]
["bitfinex","BTCUSD",1645640918462,6.463e-05,37816.0,37812.0,0.0095]
["bitfinex","BTCUSD",1645640918963,6.463e-05,37816.0,37806.0,0.7]
["bitfinex","BTCUSD",1645640919165,6.463e-05,37816.0,37812.0,0.20114248]
["bitfinex","BTCUSD",1645640919560,6.463e-05,37816.0,37813.0,0.0527]
["bitfinex","BTCUSD",1645640920215,6.463e-05,37816.0,37814.0,0.26918996]
["bitfinex","BTCUSD",1645640920614,6.463e-05,37816.0,37814.0,0.31918996]
["bitfinex","BTCUSD",1645640920815,6.463e-05,37816.0,37814.0,0.33083935]
["bitfinex","BTCUSD",1645640921014,6.463e-05,37816.0,37815.0,0.1]
["bitfinex","BTCUSD",1645640921416,6.463e-05,37816.0,37814.0,0.31918996]
["bitfinex","BTCUSD",1645640921818,6.463e-05,37816.0,37814.0,0.0097]
["bitfinex","BTCUSD",1645640922215,6.463e-05,37816.0,37810.0,0.0487]
["bitfinex","BTCUSD",1645640922816,6.463e-05,37816.0,37813.0,0.20512629]
["bitfinex","BTCUSD",1645640923616,0.07884,37827.0,37814.0,2.36017274]
["bitfinex","BTCUSD",1645640923868,0.07884,37827.0,37820.0,0.30318806]
["bitfinex","BTCUSD",1645640924067,0.32035534,37829.0,37821.0,0.33654854]
["bitfinex","BTCUSD",1645640924267,0.32035534,37829.0,37819.0,0.33654854]
["bitfinex","BTCUSD",1645640924470,0.32035534,37829.0,37825.0,0.0417]
["bitfinex","BTCUSD",1645640924671,0.20382239,37828.0,37825.0,0.0417]
["bitfinex","BTCUSD",1645640925270,0.20024059,37828.0,37820.0,0.24679417]
["bitfinex","BTCUSD",1645640925469,0.07884,37830.0,37821.0,0.33654854]
["bitfinex","BTCUSD",1645640925670,0.07884,37830.0,37821.0,0.38654854]
["bitfinex","BTCUSD",1645640925870,0.07884,37829.0,37820.0,0.29679417]
["bitfinex","BTCUSD",1645640926070,0.18924439,37830.0,37824.0,0.23104346]
["bitfinex","BTCUSD",1645640926370,0.38099168,37831.0,37822.0,0.30155121]
["bitfinex","BTCUSD",1645640926770,0.07884,37831.0,37826.0,0.26632552]
["bitfinex","BTCUSD",1645640927170,0.07884,37831.0,37821.0,0.33654854]
["bitfinex","BTCUSD",1645640927171,0.18519916,37829.0,37821.0,0.33654854]
["bitfinex","BTCUSD",1645640927370,0.07884,37831.0,37820.0,0.058809]
["bitfinex","BTCUSD",1645640927610,0.07884,37831.0,37821.0,0.33654854]
["bitfinex","BTCUSD",1645640928212,0.31264086,37829.0,37823.0,0.20686783]
["bitfinex","BTCUSD",1645640929412,0.07884,37828.0,37820.0,0.0091]
["bitfinex","BTCUSD",1645640930418,0.26188097,37825.0,37820.0,0.0091]
["bitfinex","BTCUSD",1645640933560,0.25688097,37825.0,37820.0,0.0091]
["bitfinex","BTCUSD",1645640933760,0.34662429,37823.0,37820.0,0.0091]
["bitfinex","BTCUSD",1645640934360,0.21547535,37822.0,37819.0,1.19657323]
["bitfinex","BTCUSD",1645640934559,0.34662429,37823.0,37819.0,1.19657323]
["bitfinex","BTCUSD",1645640934760,0.25688097,37825.0,37819.0,1.19657323]
["bitfinex","BTCUSD",1645640935412,0.07884,37828.0,37819.0,1.19657323]
["bitfinex","BTCUSD",1645640935613,0.07884,37828.0,37819.0,1.24657323]
["bitfinex","BTCUSD",1645640935816,0.31074607,37826.0,37819.0,1.19657323]
["bitfinex","BTCUSD",1645640936215,0.31074607,37826.0,37819.0,1.19651093]
["bitfinex","BTCUSD",1645640936412,0.26963721,37825.0,37819.0,1.19651093]
["bitfinex","BTCUSD",1645640936613,0.3114912,37820.0,37819.0,1.19651093]
["bitfinex","BTCUSD",1645640937014,0.33208454,37820.0,37819.0,1.19651093]
["bitfinex","BTCUSD",1645640937512,0.07884,37820.0,37819.0,1.19651093]
["bitfinex","BTCUSD",1645640937717,0.07884,37821.0,37819.0,1.19651093]
["bitfinex","BTCUSD",1645640938314,0.2828158,37821.0,37819.0,1.19651093]
["bitfinex","BTCUSD",1645640938514,0.32870471,37820.0,37819.0,1.19651093]
["bitfinex","BTCUSD",1645640938965,0.34847721,37825.0,37819.0,1.19651093]
["bitfinex","BTCUSD",1645640939164,0.34847721,37825.0,37820.0,0.20648828]
["bitfinex","BTCUSD",1645640939165,0.07884,37825.0,37820.0,0.20648828]
["bitfinex","BTCUSD",1645640940665,0.07884,37825.0,37820.0,0.27260428]
["bitfinex","BTCUSD",1645640941268,0.07884,37825.0,37820.0,0.20648828]
["bitfinex","BTCUSD",1645640942267,0.20306615,37822.0,37819.0,1.19651093]
["bitfinex","BTCUSD",1645640942512,0.07884,37825.0,37819.0,1.19651093]
["bitfinex","BTCUSD",1645640943312,0.07532615,37825.0,37820.0,0.21229422]
["bitfinex","BTCUSD",1645640943510,0.07532615,37824.0,37820.0,0.21229422]
["bitfinex","BTCUSD",1645640944114,0.22697912,37828.0,37820.0,0.21229422]
["bitfinex","BTCUSD",1645640944313,0.07532615,37824.0,37820.0,0.21229422]
["bitfinex","BTCUSD",1645640944712,0.33545102,37832.0,37820.0,0.21229422]
["bitfinex","BTCUSD",1645640944912,0.07532615,37830.0,37826.0,0.066106]
["bitfinex","BTCUSD",1645640945113,0.07532615,37830.0,37822.0,0.32005551]
["bitfinex","BTCUSD",1645640945312,0.07532615,37830.0,37822.0,0.37005551]
["bitfinex","BTCUSD",1645640945515,0.07532615,37830.0,37822.0,0.38549177]
["bitfinex","BTCUSD",1645640945713,0.07532615,37830.0,37822.0,0.01543626]
["bitfinex","BTCUSD",1645640945915,0.07532615,37830.0,37822.0,0.05713626]
["bitfinex","BTCUSD",1645640946114,0.07532615,37830.0,37826.0,0.26572243]
["bitfinex","BTCUSD",1645640946566,0.07532615,37830.0,37824.0,0.06610474]
["bitfinex","BTCUSD",1645640946763,0.28457302,37828.0,37823.0,0.132206]
["bitfinex","BTCUSD",1645640946964,0.07532615,37830.0,37823.0,0.132206]
["bitfinex","BTCUSD",1645640947162,0.31730823,37830.0,37823.0,0.132206]
["bitfinex","BTCUSD",1645640947362,0.07532615,37830.0,37823.0,0.132206]
["bitfinex","BTCUSD",1645640947563,0.07532615,37830.0,37824.0,0.25878866]
["bitfinex","BTCUSD",1645640948464,0.29886421,37830.0,37824.0,0.25878866]
["bitfinex","BTCUSD",1645640948663,0.07532615,37830.0,37824.0,0.25878866]
["bitfinex","BTCUSD",1645640949266,6.297e-05,37831.0,37826.0,0.066105]
["bitfinex","BTCUSD",1645640949468,6.297e-05,37831.0,37827.0,0.0487]
["bitfinex","BTCUSD",1645640949667,6.297e-05,37831.0,37827.0,0.24004329]
["bitfinex","BTCUSD",1645640949866,6.297e-05,37831.0,37829.0,0.0417]
["bitfinex","BTCUSD",1645640950117,6.297e-05,37831.0,37830.0,0.0487]
["bitfinex","BTCUSD",1645640950724,6.297e-05,37831.0,37830.0,0.1487]
["bitfinex","BTCUSD",1645640951322,6.297e-05,37831.0,37830.0,0.23757]
["bitfinex","BTCUSD",1645640951520,6.297e-05,37831.0,37830.0,0.13757]
["bitfinex","BTCUSD",1645640951722,6.297e-05,37831.0,37829.0,0.0417]
["bitfinex","BTCUSD",1645640951921,0.07532615,37830.0,37825.0,0.0091]
["bitfinex","BTCUSD",1645640952121,0.12509999,37828.0,37821.0,0.0417]
["bitfinex","BTCUSD",1645640952321,0.12509999,37828.0,37819.0,1.19651093]
["bitfinex","BTCUSD",1645640952522,0.24935909,37826.0,37820.0,0.075516]
["bitfinex","BTCUSD",1645640952722,0.12509999,37828.0,37820.0,0.27600305]
["bitfinex","BTCUSD",1645640952921,0.11,37828.0,37820.0,0.20988705]
["bitfinex","BTCUSD",1645640953120,0.11,37828.0,37821.0,0.0417]
["bitfinex","BTCUSD",1645640953324,0.11,37828.0,37821.0,0.1417]
["bitfinex","BTCUSD",1645640953775,0.11,37828.0,37826.0,0.066106]
["bitfinex","BTCUSD",1645640953977,0.11,37828.0,37818.0,0.01588468]
["bitfinex","BTCUSD",1645640953978,2.37426111,37827.0,37816.0,0.07473]
["bitfinex","BTCUSD",1645640954178,2.37426111,37827.0,37803.0,0.22379631]
["bitfinex","BTCUSD",1645640954179,2.4004,37816.0,37803.0,0.00135986]
["bitfinex","BTCUSD",1645640954376,2.4004,37816.0,37805.0,0.02046402]
["bitfinex","BTCUSD",1645640954377,0.8004,37811.0,37805.0,0.02046402]
["bitfinex","BTCUSD",1645640954575,0.34211996,37815.0,37805.0,0.02046402]
["bitfinex","BTCUSD",1645640954576,0.07532615,37806.0,37805.0,0.02046402]
["bitfinex","BTCUSD",1645640954977,0.07532615,37806.0,37805.0,0.06216402]
["bitfinex","BTCUSD",1645640955377,0.07532615,37806.0,37805.0,0.05716402]
["bitfinex","BTCUSD",1645640955675,0.07532615,37806.0,37805.0,0.0417]
["bitfinex","BTCUSD",1645640955878,0.07532615,37806.0,37804.0,8.996e-05]
["bitfinex","BTCUSD",1645640956875,0.07532615,37806.0,37803.0,0.001]
["bitfinex","BTCUSD",1645640957076,0.07532615,37806.0,37803.0,0.00108113]
["bitfinex","BTCUSD",1645640958120,0.07532615,37806.0,37803.0,0.001]
["bitfinex","BTCUSD",1645640958317,0.07532615,37806.0,37803.0,0.00108113]
["bitfinex","BTCUSD",1645640958917,0.19476798,37805.0,37803.0,0.00108113]
["bitfinex","BTCUSD",1645640959119,0.07532615,37806.0,37803.0,0.00108113]
["bitfinex","BTCUSD",1645640959317,0.07532615,37806.0,37803.0,0.001]
["bitfinex","BTCUSD",1645640960020,0.33928562,37815.0,37803.0,0.001]
["bitfinex","BTCUSD",1645640960220,0.33893342,37815.0,37803.0,0.001]
["bitfinex","BTCUSD",1645640960419,0.27679541,37810.0,37803.0,0.001]
["bitfinex","BTCUSD",1645640960620,0.32973342,37809.0,37803.0,0.001]
["bitfinex","BTCUSD",1645640960821,0.14757512,37807.0,37804.0,8.311e-05]
["bitfinex","BTCUSD",1645640961024,0.24757512,37805.0,37804.0,8.311e-05]
["bitfinex","BTCUSD",1645640961268,0.48630854,37805.0,37804.0,8.311e-05]
["bitfinex","BTCUSD",1645640961472,1.28670854,37805.0,37804.0,8.311e-05]
["bitfinex","BTCUSD",1645640961669,1.28670854,37805.0,37803.0,0.001]
["bitfinex","BTCUSD",1645640961670,1.98676648,37805.0,37803.0,0.001]
["bitfinex","BTCUSD",1645640961867,1.23013342,37804.0,37803.0,0.001]
["bitfinex","BTCUSD",1645640962166,0.53358421,37805.0,37803.0,0.001]
["bitfinex","BTCUSD",1645640962568,0.0099,37804.0,37803.0,0.001]
["bitfinex","BTCUSD",1645640963166,0.0099,37804.0,37803.0,0.0005498]
["bitfinex","BTCUSD",1645640963966,0.34203719,37805.0,37803.0,0.0005498]
["bitfinex","BTCUSD",1645640964168,0.19446207,37805.0,37792.0,0.08126701]
["bitfinex","BTCUSD",1645640964367,0.19446207,37805.0,37796.0,0.0005464]
["bitfinex","BTCUSD",1645640965011,0.19446207,37805.0,37799.0,0.3284958]
["bitfinex","BTCUSD",1645640965218,0.19446207,37805.0,37796.0,0.20228596]
["bitfinex","BTCUSD",1645640965412,0.19446207,37805.0,37799.0,9.585e-05]
["bitfinex","BTCUSD",1645640966013,6.139e-05,37806.0,37803.0,0.17871964]
["bitfinex","BTCUSD",1645640966218,6.139e-05,37806.0,37799.0,9.585e-05]
["bitfinex","BTCUSD",1645640966413,0.0093,37812.0,37797.0,0.0096]
["bitfinex","BTCUSD",1645640966615,0.41871337,37813.0,37803.0,9.584e-05]
["bitfinex","BTCUSD",1645640966817,0.08897995,37813.0,37805.0,0.28017957]
["bitfinex","BTCUSD",1645640967016,0.08897995,37813.0,37806.0,0.19250059]
["bitfinex","BTCUSD",1645640967215,0.22395496,37809.0,37806.0,0.19250059]
["bitfinex","BTCUSD",1645640967415,0.41765331,37813.0,37806.0,0.19250059]
["bitfinex","BTCUSD",1645640967615,0.06615906,37811.0,37797.0,0.0096]
["bitfinex","BTCUSD",1645640967818,0.32867336,37810.0,37804.0,7.98e-05]
["bitfinex","BTCUSD",1645640968019,0.06615906,37811.0,37804.0,7.98e-05]
["bitfinex","BTCUSD",1645640968219,0.08897995,37812.0,37804.0,7.98e-05]
["bitfinex","BTCUSD",1645640968417,0.23120155,37814.0,37804.0,7.98e-05]
["bitfinex","BTCUSD",1645640968618,0.3201815,37814.0,37806.0,0.25475029]
["bitfinex","BTCUSD",1645640969073,0.32867336,37815.0,37806.0,0.25475029]
["bitfinex","BTCUSD",1645640969277,0.2264,37818.0,37807.0,0.0094]
["bitfinex","BTCUSD",1645640969475,0.08897995,37814.0,37807.0,0.0094]
["bitfinex","BTCUSD",1645640969675,0.23053716,37811.0,37807.0,0.0094]
["bitfinex","BTCUSD",1645640970578,0.23053716,37811.0,37804.0,7.98e-05]
["bitfinex","BTCUSD",1645640970579,0.08897995,37808.0,37804.0,7.98e-05]
["bitfinex","BTCUSD",1645640970776,0.69468836,37810.0,37804.0,7.98e-05]
["bitfinex","BTCUSD",1645640970777,0.56761065,37807.0,37804.0,7.98e-05]
["bitfinex","BTCUSD",1645640970980,0.23893729,37807.0,37804.0,7.98e-05]
["bitfinex","BTCUSD",1645640971176,0.23893729,37807.0,37796.0,0.24527497]
["bitfinex","BTCUSD",1645640971378,0.23393729,37807.0,37796.0,0.24527497]
["bitfinex","BTCUSD",1645640971578,0.23393729,37807.0,37804.0,8.341e-05]
["bitfinex","BTCUSD",1645640971776,0.20473842,37805.0,37804.0,8.341e-05]
["bitfinex","BTCUSD",1645640972375,0.20473842,37805.0,37798.0,0.00158506]
["bitfinex","BTCUSD",1645640972617,0.20473842,37805.0,37803.0,8.341e-05]
["bitfinex","BTCUSD",1645640973017,0.0097,37810.0,37803.0,8.341e-05]
["bitfinex","BTCUSD",1645640973216,0.0097,37810.0,37803.0,0.00988341]
["bitfinex","BTCUSD",1645640973418,0.32867336,37812.0,37803.0,0.02047141]
["bitfinex","BTCUSD",1645640973619,0.32867336,37812.0,37803.0,0.0098]
["bitfinex","BTCUSD",1645640973819,0.2601186,37813.0,37803.0,0.0098]
["bitfinex","BTCUSD",1645640974022,0.48223676,37809.0,37803.0,0.0098]
["bitfinex","BTCUSD",1645640974420,0.41765331,37813.0,37803.0,0.0098]
["bitfinex","BTCUSD",1645640974620,0.009,37819.0,37803.0,0.0098]
["bitfinex","BTCUSD",1645640974621,0.32867336,37812.0,37803.0,0.0098]
["bitfinex","BTCUSD",1645640974820,0.32867336,37812.0,37792.0,0.01402243]
["bitfinex","BTCUSD",1645640974821,0.1,37812.0,37792.0,0.01402243]
["bitfinex","BTCUSD",1645640975020,0.1,37807.0,37804.0,8.26e-05]
["bitfinex","BTCUSD",1645640975220,1.13807336,37806.0,37804.0,8.26e-05]
["bitfinex","BTCUSD",1645640975419,0.51411308,37805.0,37804.0,8.26e-05]
["bitfinex","BTCUSD",1645640975621,0.79806516,37805.0,37804.0,8.26e-05]
["bitfinex","BTCUSD",1645640975820,0.4693918,37805.0,37804.0,8.26e-05]
["bitfinex","BTCUSD",1645640976019,0.4693918,37805.0,37796.0,0.22457868]
["bitfinex","BTCUSD",1645640976464,0.8004,37803.0,37788.0,0.01589222]
["bitfinex","BTCUSD",1645640976668,0.08897995,37800.0,37788.0,0.0011]
["bitfinex","BTCUSD",1645640977464,0.1774278,37797.0,37792.0,0.22853076]
["bitfinex","BTCUSD",1645640977664,0.05,37796.0,37792.0,0.22853076]
["bitfinex","BTCUSD",1645640978064,0.05,37796.0,37791.0,0.22373023]
["bitfinex","BTCUSD",1645640978065,0.045,37796.0,37791.0,0.22373023]
["bitfinex","BTCUSD",1645640978568,0.045,37796.0,37794.0,0.31909289]
["bitfinex","BTCUSD",1645640980114,0.045,37796.0,37794.0,0.56729786]
["bitfinex","BTCUSD",1645640980318,0.045,37796.0,37794.0,0.31909289]
["bitfinex","BTCUSD",1645640980715,0.045,37796.0,37793.0,0.0001001]
["bitfinex","BTCUSD",1645640980917,0.045,37796.0,37791.0,0.22373023]
["bitfinex","BTCUSD",1645640981216,0.045,37796.0,37793.0,0.0001001]
["bitfinex","BTCUSD",1645640981718,0.045,37796.0,37794.0,0.26498965]
["bitfinex","BTCUSD",1645640982117,0.045,37796.0,37792.0,0.010591]
["bitfinex","BTCUSD",1645640982315,0.045,37796.0,37793.0,0.0001001]
["bitfinex","BTCUSD",1645640982517,0.54518087,37794.0,37793.0,0.0001001]
["bitfinex","BTCUSD",1645640982720,0.88308887,37794.0,37788.0,0.0011]
["bitfinex","BTCUSD",1645640982917,0.08897995,37789.0,37788.0,0.0011]
["bitfinex","BTCUSD",1645640983123,2.69121643,37788.0,37782.0,0.0011]
["bitfinex","BTCUSD",1645640983317,2.69121643,37788.0,37775.0,0.0041]
["bitfinex","BTCUSD",1645640983318,2.61467298,37785.0,37775.0,0.0041]
["bitfinex","BTCUSD",1645640983520,2.61467298,37785.0,37765.0,0.236509]
["bitfinex","BTCUSD",1645640983521,0.8004,37781.0,37771.0,0.009]
["bitfinex","BTCUSD",1645640983787,0.366015,37772.0,37771.0,0.009]
["bitfinex","BTCUSD",1645640983990,0.8004,37772.0,37771.0,0.0001]
["bitfinex","BTCUSD",1645640984388,0.2113587,37772.0,37771.0,0.0001]
["bitfinex","BTCUSD",1645640984586,1.19117996,37772.0,37771.0,0.0001]
["bitfinex","BTCUSD",1645640984986,0.38577996,37772.0,37771.0,0.0001]
["bitfinex","BTCUSD",1645640985189,0.08897995,37773.0,37771.0,0.010698]
["bitfinex","BTCUSD",1645640985386,0.08897995,37777.0,37771.0,0.005698]
["bitfinex","BTCUSD",1645640986088,0.053,37779.0,37771.0,0.005698]
["bitfinex","BTCUSD",1645640986287,0.24978277,37777.0,37771.0,0.005698]
["bitfinex","BTCUSD",1645640986488,0.8004,37781.0,37771.0,0.005698]
["bitfinex","BTCUSD",1645640986687,0.08897995,37779.0,37769.0,0.001]
["bitfinex","BTCUSD",1645640986890,0.08897995,37777.0,37769.0,0.001]
["bitfinex","BTCUSD",1645640987090,0.06621453,37779.0,37769.0,0.001]
["bitfinex","BTCUSD",1645640987091,0.32867336,37776.0,37773.0,9.415e-05]
["bitfinex","BTCUSD",1645640987288,0.51785567,37776.0,37773.0,9.415e-05]
["bitfinex","BTCUSD",1645640987533,0.20000173,37775.0,37773.0,9.415e-05]
["bitfinex","BTCUSD",1645640987834,0.08897995,37781.0,37773.0,9.415e-05]
["bitfinex","BTCUSD",1645640988030,0.08897995,37781.0,37769.0,0.32967336]
["bitfinex","BTCUSD",1645640988330,0.08897995,37781.0,37769.0,0.001]
["bitfinex","BTCUSD",1645640988530,1.5892,37784.0,37777.0,0.27978817]
["bitfinex","BTCUSD",1645640988732,0.0095,37783.0,37777.0,0.46547239]
["bitfinex","BTCUSD",1645640989332,0.09227994,37787.0,37777.0,0.47497239]
["bitfinex","BTCUSD",1645640989534,0.00329999,37787.0,37784.0,0.35439298]
["bitfinex","BTCUSD",1645640989732,0.00329999,37787.0,37785.0,0.24881737]
["bitfinex","BTCUSD",1645640989932,0.00329999,37787.0,37784.0,0.35439298]
["bitfinex","BTCUSD",1645640990132,0.00329999,37787.0,37779.0,0.01255894]
["bitfinex","BTCUSD",1645640990332,0.00329999,37787.0,37784.0,0.053]
["bitfinex","BTCUSD",1645640990533,0.00329999,37787.0,37777.0,0.0095]
["bitfinex","BTCUSD",1645640990534,0.09227994,37787.0,37777.0,0.0095]
["bitfinex","BTCUSD",1645640990735,0.42130706,37787.0,37777.0,0.0095]
["bitfinex","BTCUSD",1645640990932,0.09227994,37787.0,37777.0,0.24972517]
["bitfinex","BTCUSD",1645640991135,0.09227994,37787.0,37778.0,0.28468984]
["bitfinex","BTCUSD",1645640991768,0.00329999,37787.0,37778.0,0.28468984]
["bitfinex","BTCUSD",1645640991967,0.00329999,37787.0,37781.0,9.389e-05]
["bitfinex","BTCUSD",1645640992167,0.19502552,37784.0,37781.0,9.389e-05]
["bitfinex","BTCUSD",1645640992465,0.00329999,37787.0,37781.0,9.389e-05]
["bitfinex","BTCUSD",1645640992664,0.08897995,37785.0,37781.0,9.389e-05]
["bitfinex","BTCUSD",1645640992866,1.34577307,37784.0,37781.0,0.010596]
["bitfinex","BTCUSD",1645640993067,0.08897995,37782.0,37781.0,0.010596]
["bitfinex","BTCUSD",1645640993264,0.08897995,37782.0,37776.0,0.21125396]
["bitfinex","BTCUSD",1645640993464,0.54537307,37784.0,37776.0,0.21125396]
["bitfinex","BTCUSD",1645640993465,0.08897995,37781.0,37776.0,0.21125396]
["bitfinex","BTCUSD",1645640993666,0.32902712,37783.0,37776.0,0.21125396]
["bitfinex","BTCUSD",1645640993667,0.366015,37783.0,37780.0,0.001]
["bitfinex","BTCUSD",1645640993865,0.366015,37782.0,37780.0,0.001]
["bitfinex","BTCUSD",1645640994065,0.32902712,37781.0,37780.0,0.001]
["bitfinex","BTCUSD",1645640994267,0.32902712,37783.0,37780.0,0.00109389]
["bitfinex","BTCUSD",1645640994466,0.366015,37782.0,37780.0,0.00109389]
["bitfinex","BTCUSD",1645640994667,1.49544212,37781.0,37780.0,0.00100389]
["bitfinex","BTCUSD",1645640994869,1.49544212,37781.0,37780.0,3.89e-06]
["bitfinex","BTCUSD",1645640994870,1.21840707,37781.0,37780.0,3.89e-06]
["bitfinex","BTCUSD",1645640995128,1.25539495,37781.0,37780.0,3.89e-06]
["bitfinex","BTCUSD",1645640995329,0.366015,37780.0,37774.0,0.71180798]
["bitfinex","BTCUSD",1645640995529,0.08797995,37779.0,37774.0,0.71180798]
["bitfinex","BTCUSD",1645640995730,0.86661594,37781.0,37774.0,0.71180798]
["bitfinex","BTCUSD",1645640995932,0.366015,37777.0,37774.0,0.71180798]
["bitfinex","BTCUSD",1645640996135,0.08797995,37776.0,37774.0,0.71180798]
["bitfinex","BTCUSD",1645640996734,0.08797995,37776.0,37774.0,0.72240498]
["bitfinex","BTCUSD",1645640996934,0.35164231,37786.0,37774.0,0.72240498]
["bitfinex","BTCUSD",1645640996935,0.08797995,37780.0,37774.0,0.72240498]
["bitfinex","BTCUSD",1645640997133,0.08797995,37780.0,37778.0,0.25812032]
["bitfinex","BTCUSD",1645640997332,0.08797995,37780.0,37774.0,0.92220498]
["bitfinex","BTCUSD",1645640997534,0.08797995,37780.0,37774.0,0.72240498]
["bitfinex","BTCUSD",1645640997732,0.25588796,37778.0,37774.0,0.72240498]
["bitfinex","BTCUSD",1645640997932,1.05628796,37778.0,37774.0,0.58610498]
["bitfinex","BTCUSD",1645640998134,0.8004,37776.0,37774.0,0.57550798]
["bitfinex","BTCUSD",1645640998333,0.34386791,37778.0,37774.0,0.37570798]
["bitfinex","BTCUSD",1645640998334,0.8004,37775.0,37774.0,0.37570798]
["bitfinex","BTCUSD",1645640998532,0.08797995,37776.0,37774.0,0.37570798]
["bitfinex","BTCUSD",1645640998984,0.25588796,37778.0,37774.0,0.37570798]
["bitfinex","BTCUSD",1645640999179,0.08797995,37776.0,37774.0,0.37570798]
["bitfinex","BTCUSD",1645640999378,0.25588796,37778.0,37774.0,0.37570798]
["bitfinex","BTCUSD",1645640999379,0.366015,37777.0,37774.0,0.37570798]
["bitfinex","BTCUSD",1645640999578,0.25588796,37778.0,37774.0,0.37570798]
["bitfinex","BTCUSD",1645640999779,0.08797995,37779.0,37774.0,0.37570798]
["bitfinex","BTCUSD",1645640999978,0.0091,37783.0,37775.0,0.31607108]
["bitfinex","BTCUSD",1645641000182,0.08797995,37778.0,37775.0,0.31607108]
["bitfinex","BTCUSD",1645641000380,0.0091,37783.0,37775.0,0.31616476]
["bitfinex","BTCUSD",1645641000381,0.08797995,37776.0,37775.0,0.31616476]
["bitfinex","BTCUSD",1645641000581,0.08797995,37776.0,37775.0,0.01069068]
["bitfinex","BTCUSD",1645641000781,0.34841211,37776.0,37775.0,0.01069068]
["bitfinex","BTCUSD",1645641000982,0.34841211,37776.0,37775.0,9.368e-05]
["bitfinex","BTCUSD",1645641001281,0.57910525,37776.0,37774.0,0.37570798]
["bitfinex","BTCUSD",1645641001484,0.34841211,37776.0,37774.0,0.37580166]
["bitfinex","BTCUSD",1645641001683,0.34841211,37776.0,37774.0,0.12580166]
["bitfinex","BTCUSD",1645641001883,0.06621736,37781.0,37774.0,0.12580166]
["bitfinex","BTCUSD",1645641002085,0.3398387,37783.0,37774.0,0.12580166]
["bitfinex","BTCUSD",1645641002086,0.08797995,37779.0,37774.0,0.12580166]
["bitfinex","BTCUSD",1645641002284,0.0091,37783.0,37774.0,0.12530166]
["bitfinex","BTCUSD",1645641002527,0.02961999,37787.0,37775.0,0.09999999]
["bitfinex","BTCUSD",1645641002528,0.00329999,37787.0,37775.0,0.09999999]
["bitfinex","BTCUSD",1645641002730,0.00329999,37787.0,37777.0,0.01391428]
["bitfinex","BTCUSD",1645641002928,0.00329999,37787.0,37786.0,0.26012091]
["bitfinex","BTCUSD",1645641003726,0.00329999,37787.0,37786.0,0.50889466]
["bitfinex","BTCUSD",1645641004126,0.00329999,37787.0,37786.0,0.56189466]
["bitfinex","BTCUSD",1645641004329,0.0095,37796.0,37787.0,1.0]
["bitfinex","BTCUSD",1645641004530,0.31196302,37810.0,37790.0,0.09999999]
["bitfinex","BTCUSD",1645641004728,0.05,37806.0,37791.0,0.34342465]
["bitfinex","BTCUSD",1645641004928,0.43174353,37810.0,37801.0,0.20200075]
["bitfinex","BTCUSD",1645641004929,0.24755444,37809.0,37801.0,0.20200075]
["bitfinex","BTCUSD",1645641005129,0.08797995,37800.0,37797.0,0.053]
["bitfinex","BTCUSD",1645641005331,0.24755444,37809.0,37792.0,0.053]
["bitfinex","BTCUSD",1645641005728,0.08797995,37800.0,37792.0,0.36453455]
["bitfinex","BTCUSD",1645641005926,0.17780246,37797.0,37792.0,0.36453455]
["bitfinex","BTCUSD",1645641006128,0.17780246,37797.0,37792.0,0.053]
["bitfinex","BTCUSD",1645641006129,0.26578241,37797.0,37792.0,0.053]
["bitfinex","BTCUSD",1645641006372,0.08797995,37796.0,37792.0,0.053]
["bitfinex","BTCUSD",1645641006772,0.08797995,37796.0,37788.0,0.01]
["bitfinex","BTCUSD",1645641006976,0.08797995,37796.0,37789.0,0.26563713]
["bitfinex","BTCUSD",1645641007175,0.22594643,37795.0,37788.0,0.01]
["bitfinex","BTCUSD",1645641007474,0.08797995,37796.0,37790.0,0.19960056]
["bitfinex","BTCUSD",1645641007475,0.22869578,37796.0,37790.0,0.19960056]
["bitfinex","BTCUSD",1645641007675,0.00033668,37794.0,37790.0,0.21365584]
["bitfinex","BTCUSD",1645641007881,0.00033668,37794.0,37791.0,0.01461071]
["bitfinex","BTCUSD",1645641008081,0.00033668,37794.0,37792.0,0.01338919]
["bitfinex","BTCUSD",1645641008276,0.00033668,37794.0,37793.0,0.26164599]
["bitfinex","BTCUSD",1645641008477,0.05,37806.0,37793.0,0.36164599]
["bitfinex","BTCUSD",1645641008676,0.0098,37810.0,37793.0,0.36164599]
["bitfinex","BTCUSD",1645641008677,0.0098,37810.0,37798.0,0.16614099]
["bitfinex","BTCUSD",1645641008879,0.0098,37810.0,37799.0,0.0624]
["bitfinex","BTCUSD",1645641009277,0.0098,37810.0,37804.0,0.43692766]
["bitfinex","BTCUSD",1645641009474,0.05,37815.0,37809.0,0.26715074]
["bitfinex","BTCUSD",1645641009675,0.21702572,37813.0,37809.0,0.26715074]
["bitfinex","BTCUSD",1645641009876,0.09797995,37819.0,37809.0,0.26715074]
["bitfinex","BTCUSD",1645641010830,0.19247826,37814.0,37809.0,0.053]
["bitfinex","BTCUSD",1645641011234,0.08797995,37813.0,37809.0,0.053]
["bitfinex","BTCUSD",1645641011432,0.33158288,37813.0,37809.0,0.053]
["bitfinex","BTCUSD",1645641011732,0.33158288,37813.0,37804.0,0.43692766]
["bitfinex","BTCUSD",1645641011733,0.08797995,37808.0,37805.0,0.21132925]
["bitfinex","BTCUSD",1645641011931,0.22920075,37806.0,37805.0,0.21132925]
["bitfinex","BTCUSD",1645641012133,0.08797995,37807.0,37806.0,0.053]
["bitfinex","BTCUSD",1645641012330,0.08797995,37808.0,37806.0,0.053]
["bitfinex","BTCUSD",1645641012530,0.08831678,37808.0,37806.0,0.053]
["bitfinex","BTCUSD",1645641012731,0.00033683,37808.0,37806.0,0.053]
["bitfinex","BTCUSD",1645641013135,0.22861585,37808.0,37806.0,0.053]
["bitfinex","BTCUSD",1645641013332,0.009,37811.0,37806.0,0.053]
["bitfinex","BTCUSD",1645641013631,0.00033683,37809.0,37806.0,0.053]
["bitfinex","BTCUSD",1645641014271,0.00033683,37809.0,37808.0,0.47904126]
["bitfinex","BTCUSD",1645641014472,0.09797995,37819.0,37808.0,0.53204126]
["bitfinex","BTCUSD",1645641014673,0.09797995,37819.0,37808.0,0.96896892]
["bitfinex","BTCUSD",1645641014873,0.09797995,37819.0,37809.0,0.33158288]
["bitfinex","BTCUSD",1645641014874,0.00033683,37810.0,37809.0,0.33158288]
["bitfinex","BTCUSD",1645641015076,0.00033683,37810.0,37809.0,0.39398288]
["bitfinex","BTCUSD",1645641015274,0.00033683,37810.0,37809.0,0.64398287]
["bitfinex","BTCUSD",1645641015674,0.01,37819.0,37809.0,0.64398287]
["bitfinex","BTCUSD",1645641015877,0.01,37819.0,37818.0,0.22488863]
["bitfinex","BTCUSD",1645641016071,0.37339682,37815.0,37814.0,0.31313]
["bitfinex","BTCUSD",1645641016472,0.37339682,37815.0,37814.0,0.50765789]
["bitfinex","BTCUSD",1645641016673,0.37339682,37815.0,37814.0,0.31313]
["bitfinex","BTCUSD",1645641017730,0.37339682,37815.0,37814.0,0.50315807]
["bitfinex","BTCUSD",1645641017931,0.37339682,37815.0,37814.0,0.64401216]
["bitfinex","BTCUSD",1645641018127,0.37339682,37815.0,37814.0,0.31313]
["bitfinex","BTCUSD",1645641018727,0.37339682,37815.0,37814.0,0.36613]
["bitfinex","BTCUSD",1645641019929,0.37339682,37815.0,37814.0,0.80305766]
["bitfinex","BTCUSD",1645641020530,0.37339682,37815.0,37814.0,0.81364366]
["bitfinex","BTCUSD",1645641020730,0.37339682,37815.0,37814.0,0.80305766]
["bitfinex","BTCUSD",1645641021132,0.37339682,37815.0,37814.0,0.66638066]
["bitfinex","BTCUSD",1645641021370,0.37339682,37815.0,37814.0,0.48992766]
["bitfinex","BTCUSD",1645641021776,0.37339682,37815.0,37814.0,0.43692766]
["bitfinex","BTCUSD",1645641021777,1.20798699,37815.0,37814.0,0.43692766]
["bitfinex","BTCUSD",1645641022072,1.44502755,37815.0,37814.0,0.43692766]
["bitfinex","BTCUSD",1645641022269,1.36461664,37815.0,37814.0,0.43692766]
["bitfinex","BTCUSD",1645641023475,1.31461664,37815.0,37814.0,0.43692766]
["bitfinex","BTCUSD",1645641023674,0.69841733,37815.0,37814.0,0.43692766]
["bitfinex","BTCUSD",1645641023874,0.46137677,37815.0,37814.0,0.43692766]
["bitfinex","BTCUSD",1645641026822,0.37339682,37815.0,37814.0,0.43692766]
["bitfinex","BTCUSD",1645641027323,0.37339682,37815.0,37814.0,0.65188079]
["bitfinex","BTCUSD",1645641027524,0.37339682,37815.0,37814.0,0.43692766]
["bitfinex","BTCUSD",1645641027923,0.37339682,37815.0,37814.0,0.7208372]
["bitfinex","BTCUSD",1645641028123,0.37339682,37815.0,37814.0,0.43692766]
["bitfinex","BTCUSD",1645641028769,0.37089682,37815.0,37814.0,0.43692766]
["bitfinex","BTCUSD",1645641028970,0.61811278,37815.0,37814.0,0.43692766]
["bitfinex","BTCUSD",1645641029172,0.37089682,37815.0,37814.0,0.43692766]
["bitfinex","BTCUSD",1645641030670,0.37089682,37815.0,37814.0,0.76752288]
["bitfinex","BTCUSD",1645641030871,0.37089682,37815.0,37814.0,0.43692766]
["bitfinex","BTCUSD",1645641031972,0.37089682,37815.0,37814.0,0.63672766]
["bitfinex","BTCUSD",1645641032626,0.06413287,37815.0,37814.0,0.68972766]
["bitfinex","BTCUSD",1645641032829,0.06413287,37815.0,37814.0,1.02173402]
["bitfinex","BTCUSD",1645641033226,0.16,37828.0,37814.0,1.02173402]
["bitfinex","BTCUSD",1645641033227,0.145,37828.0,37825.0,0.23573926]
["bitfinex","BTCUSD",1645641033426,0.11,37828.0,37825.0,0.066112]
["bitfinex","BTCUSD",1645641033826,0.11,37828.0,37826.0,0.21846383]
["bitfinex","BTCUSD",1645641034028,0.11,37828.0,37826.0,0.43692766]
["bitfinex","BTCUSD",1645641034427,0.10885635,37828.0,37826.0,0.43692766]
["bitfinex","BTCUSD",1645641035126,0.10885635,37828.0,37827.0,0.20455927]
["bitfinex","BTCUSD",1645641035527,0.10885635,37828.0,37826.0,0.43692766]
["bitfinex","BTCUSD",1645641036130,0.10885635,37828.0,37826.0,0.44750966]
["bitfinex","BTCUSD",1645641036373,0.10885635,37828.0,37826.0,0.43192766]
["bitfinex","BTCUSD",1645641038776,0.10885635,37828.0,37826.0,0.21846383]
["bitfinex","BTCUSD",1645641038975,0.10885635,37828.0,37821.0,0.132223]
["bitfinex","BTCUSD",1645641039174,0.10885635,37828.0,37827.0,0.21346383]
["bitfinex","BTCUSD",1645641039577,0.18346382,37826.0,37818.0,0.194233]
["bitfinex","BTCUSD",1645641039777,0.21021671,37824.0,37818.0,0.194233]
["bitfinex","BTCUSD",1645641040033,0.18346382,37826.0,37821.0,0.066118]
["bitfinex","BTCUSD",1645641040837,0.24064555,37823.0,37821.0,0.066118]
["bitfinex","BTCUSD",1645641041035,0.18346382,37826.0,37821.0,0.066118]
["bitfinex","BTCUSD",1645641041234,0.00033783,37825.0,37821.0,0.066118]
["bitfinex","BTCUSD",1645641041635,0.00033783,37825.0,37818.0,0.21008049]
["bitfinex","BTCUSD",1645641042036,0.00033783,37825.0,37818.0,0.194233]
["bitfinex","BTCUSD",1645641042236,0.18346382,37826.0,37821.0,0.066118]
["bitfinex","BTCUSD",1645641042437,0.00033783,37823.0,37821.0,0.066118]
["bitfinex","BTCUSD",1645641043439,0.18346382,37826.0,37819.0,0.01068632]
["bitfinex","BTCUSD",1645641043639,0.00033783,37824.0,37819.0,0.01068632]
["bitfinex","BTCUSD",1645641043866,0.00033783,37824.0,37819.0,0.02126932]
["bitfinex","BTCUSD",1645641044071,0.00033783,37824.0,37819.0,0.03185232]
["bitfinex","BTCUSD",1645641044270,0.00033783,37824.0,37819.0,0.02126932]
["bitfinex","BTCUSD",1645641044468,0.00033783,37824.0,37821.0,0.1998]
["bitfinex","BTCUSD",1645641044670,0.18346382,37826.0,37821.0,0.1998]
["bitfinex","BTCUSD",1645641044870,0.00033783,37823.0,37821.0,0.1998]
["bitfinex","BTCUSD",1645641045070,0.00033783,37823.0,37820.0,0.066115]
["bitfinex","BTCUSD",1645641045470,0.17880165,37826.0,37820.0,0.066115]
["bitfinex","BTCUSD",1645641045869,0.17880165,37826.0,37822.0,0.066112]
["bitfinex","BTCUSD",1645641046071,0.164454,37819.0,37818.0,0.20880233]
["bitfinex","BTCUSD",1645641046271,0.05370542,37819.0,37818.0,0.28523299]
["bitfinex","BTCUSD",1645641046471,0.05370542,37819.0,37818.0,0.33523299]
["bitfinex","BTCUSD",1645641046674,0.05370542,37819.0,37818.0,0.72786019]
["bitfinex","BTCUSD",1645641046874,0.000178,37822.0,37819.0,1.6]
["bitfinex","BTCUSD",1645641047073,0.000178,37822.0,37820.0,0.3795162]
["bitfinex","BTCUSD",1645641047271,0.000178,37822.0,37821.0,0.52569854]
["bitfinex","BTCUSD",1645641047536,0.000178,37822.0,37821.0,0.25218234]
["bitfinex","BTCUSD",1645641047727,0.000178,37822.0,37821.0,0.053]
["bitfinex","BTCUSD",1645641048725,0.000178,37822.0,37821.0,0.60078476]
["bitfinex","BTCUSD",1645641049127,0.000178,37825.0,37821.0,0.75078476]
["bitfinex","BTCUSD",1645641049330,0.000178,37825.0,37822.0,0.23219]
["bitfinex","BTCUSD",1645641049726,0.0003086,37825.0,37824.0,0.31556897]
["bitfinex","BTCUSD",1645641049925,0.0003086,37825.0,37824.0,0.053]
["bitfinex","BTCUSD",1645641050727,0.17397965,37826.0,37824.0,0.053]
["bitfinex","BTCUSD",1645641050927,0.17428825,37826.0,37825.0,0.30913315]
["bitfinex","BTCUSD",1645641051126,0.17428825,37826.0,37825.0,0.066107]
["bitfinex","BTCUSD",1645641051382,0.17428825,37826.0,37812.0,0.26444584]
["bitfinex","BTCUSD",1645641051383,0.45399495,37825.0,37812.0,0.198332]
["bitfinex","BTCUSD",1645641051578,0.32490222,37824.0,37807.0,0.0098743]
["bitfinex","BTCUSD",1645641051881,0.32490222,37824.0,37816.0,0.010584]
["bitfinex","BTCUSD",1645641052078,0.61705435,37824.0,37815.0,0.28495306]
["bitfinex","BTCUSD",1645641052278,0.18984065,37818.0,37811.0,0.066132]
["bitfinex","BTCUSD",1645641052678,0.32490222,37824.0,37811.0,0.066132]
["bitfinex","BTCUSD",1645641053177,0.24764467,37817.0,37813.0,0.265929]
["bitfinex","BTCUSD",1645641053578,0.32490222,37824.0,37815.0,0.31437009]
["bitfinex","BTCUSD",1645641053777,0.39554324,37825.0,37815.0,0.31437009]
["bitfinex","BTCUSD",1645641053778,0.2169389,37822.0,37815.0,0.31437009]
["bitfinex","BTCUSD",1645641053978,0.2169389,37822.0,37813.0,0.315929]
["bitfinex","BTCUSD",1645641054180,0.22312747,37816.0,37813.0,0.1998]
["bitfinex","BTCUSD",1645641054382,0.22312747,37816.0,37808.0,9.841e-05]
["bitfinex","BTCUSD",1645641054580,0.366015,37815.0,37811.0,0.00039362]
["bitfinex","BTCUSD",1645641054778,0.19894887,37814.0,37811.0,0.00039362]
["bitfinex","BTCUSD",1645641055040,0.22312747,37816.0,37811.0,0.00039362]
["bitfinex","BTCUSD",1645641055245,0.08797995,37817.0,37811.0,0.00039362]
["bitfinex","BTCUSD",1645641055439,0.08797995,37817.0,37808.0,0.24912687]
["bitfinex","BTCUSD",1645641055639,0.08797995,37817.0,37810.0,0.010586]
["bitfinex","BTCUSD",1645641056240,0.2162271,37813.0,37810.0,0.010586]
["bitfinex","BTCUSD",1645641056840,0.21428804,37817.0,37810.0,0.010586]
["bitfinex","BTCUSD",1645641057043,0.08797995,37821.0,37809.0,0.32490222]
["bitfinex","BTCUSD",1645641057240,0.08797995,37821.0,37808.0,0.24912687]
["bitfinex","BTCUSD",1645641057840,0.08797995,37821.0,37810.0,0.28018501]
["bitfinex","BTCUSD",1645641058042,0.20420084,37820.0,37811.0,0.32490222]
["bitfinex","BTCUSD",1645641058973,0.20420084,37820.0,37810.0,0.35874319]
["bitfinex","BTCUSD",1645641059276,0.08797995,37821.0,37814.0,0.34855824]
["bitfinex","BTCUSD",1645641059474,0.77263828,37825.0,37815.0,0.33748907]
["bitfinex","BTCUSD",1645641059679,0.01003828,37825.0,37815.0,0.33480222]
["bitfinex","BTCUSD",1645641059875,0.01003828,37825.0,37815.0,0.34994924]
["bitfinex","BTCUSD",1645641060173,0.0097,37825.0,37823.0,0.25395621]
["bitfinex","BTCUSD",1645641060373,0.17397965,37826.0,37824.0,0.32490222]
["bitfinex","BTCUSD",1645641060573,0.17397965,37826.0,37823.0,0.25395621]
["bitfinex","BTCUSD",1645641060574,0.00033832,37825.0,37823.0,0.25395621]
["bitfinex","BTCUSD",1645641060974,0.00033832,37825.0,37824.0,0.19225137]
["bitfinex","BTCUSD",1645641061373,0.17397965,37826.0,37824.0,0.18725137]
["bitfinex","BTCUSD",1645641061577,0.17397965,37826.0,37822.0,0.066111]
["bitfinex","BTCUSD",1645641061772,0.17413459,37826.0,37823.0,0.06611]
["bitfinex","BTCUSD",1645641061976,0.17413459,37826.0,37818.0,0.132224]
["bitfinex","BTCUSD",1645641062174,0.17413459,37826.0,37818.0,0.19586567]
["bitfinex","BTCUSD",1645641062375,0.50563079,37826.0,37815.0,0.0099]
["bitfinex","BTCUSD",1645641062635,0.22076456,37823.0,37815.0,0.0099]
["bitfinex","BTCUSD",1645641062931,0.22076456,37823.0,37817.0,0.1998]
["bitfinex","BTCUSD",1645641063130,0.22076456,37823.0,37818.0,0.06612]
["bitfinex","BTCUSD",1645641063331,0.22076456,37823.0,37818.0,0.11612]
["bitfinex","BTCUSD",1645641063533,0.23517632,37825.0,37818.0,0.05]
["bitfinex","BTCUSD",1645641063730,0.23517632,37825.0,37817.0,0.42487793]
["bitfinex","BTCUSD",1645641063931,0.23483798,37825.0,37817.0,0.42487793]
["bitfinex","BTCUSD",1645641064131,0.23517631,37825.0,37817.0,0.42487793]
["bitfinex","BTCUSD",1645641064936,0.01023833,37825.0,37822.0,0.30532424]
["bitfinex","BTCUSD",1645641065134,0.17379625,37826.0,37822.0,0.30532424]
["bitfinex","BTCUSD",1645641065332,0.00033832,37825.0,37822.0,0.30532424]
["bitfinex","BTCUSD",1645641065732,0.00033832,37825.0,37823.0,0.22809614]
["bitfinex","BTCUSD",1645641066281,0.17379625,37826.0,37823.0,0.22809614]
["bitfinex","BTCUSD",1645641066480,0.17413459,37826.0,37822.0,0.37143524]
["bitfinex","BTCUSD",1645641066679,0.17413459,37826.0,37822.0,0.37143724]
["bitfinex","BTCUSD",1645641066879,0.17413459,37826.0,37822.0,0.31841863]
["bitfinex","BTCUSD",1645641067281,0.17413459,37826.0,37820.0,0.053]
["bitfinex","BTCUSD",1645641067483,0.17413459,37826.0,37822.0,0.20702946]
["bitfinex","BTCUSD",1645641067484,0.17379625,37826.0,37822.0,0.20702946]
["bitfinex","BTCUSD",1645641067783,0.17379625,37826.0,37820.0,0.053]
["bitfinex","BTCUSD",1645641067784,0.17413459,37826.0,37820.0,0.053]
["bitfinex","BTCUSD",1645641067982,0.17413459,37826.0,37822.0,0.01106429]
["bitfinex","BTCUSD",1645641068183,0.17413459,37826.0,37823.0,0.31247608]
["bitfinex","BTCUSD",1645641068385,0.17413459,37826.0,37825.0,0.01512207]
["bitfinex","BTCUSD",1645641068582,0.41902309,37826.0,37824.0,0.053]
["bitfinex","BTCUSD",1645641068783,0.17379625,37826.0,37824.0,0.053]
["bitfinex","BTCUSD",1645641068983,0.17413459,37826.0,37825.0,0.01564912]
["bitfinex","BTCUSD",1645641069883,0.17379625,37826.0,37825.0,0.01564912]
["bitfinex","BTCUSD",1645641070322,0.17379625,37826.0,37825.0,0.32490222]
["bitfinex","BTCUSD",1645641070520,0.17379625,37826.0,37825.0,0.053]
["bitfinex","BTCUSD",1645641070723,0.17379625,37826.0,37825.0,0.153]
["bitfinex","BTCUSD",1645641070920,0.17379625,37826.0,37825.0,0.47790222]
["bitfinex","BTCUSD",1645641071319,0.17379625,37826.0,37825.0,0.153]
["bitfinex","BTCUSD",1645641071920,0.17379625,37826.0,37825.0,0.053]
["bitfinex","BTCUSD",1645641072424,0.17379625,37826.0,37821.0,0.132215]
["bitfinex","BTCUSD",1645641073021,0.4187575,37826.0,37822.0,0.50513032]
["bitfinex","BTCUSD",1645641073223,0.17379625,37826.0,37822.0,0.50513032]
["bitfinex","BTCUSD",1645641073875,0.17413475,37826.0,37822.0,0.32943672]
["bitfinex","BTCUSD",1645641074072,0.17413475,37826.0,37823.0,0.066106]
["bitfinex","BTCUSD",1645641074271,0.70157166,37837.0,37823.0,0.066106]
["bitfinex","BTCUSD",1645641074474,0.70157166,37837.0,37825.0,0.066106]
["bitfinex","BTCUSD",1645641074475,0.05,37836.0,37825.0,0.066106]
["bitfinex","BTCUSD",1645641074673,0.08797995,37833.0,37824.0,0.0098]
["bitfinex","BTCUSD",1645641074874,0.23072986,37827.0,37824.0,0.0098]
["bitfinex","BTCUSD",1645641075074,0.08797995,37833.0,37822.0,0.132209]
["bitfinex","BTCUSD",1645641075281,0.08797995,37833.0,37819.0,0.432009]
["bitfinex","BTCUSD",1645641075282,0.08797995,37825.0,37824.0,0.010583]
["bitfinex","BTCUSD",1645641075476,0.45399495,37825.0,37824.0,0.010583]
["bitfinex","BTCUSD",1645641075673,0.45399495,37825.0,37820.0,0.00034]
["bitfinex","BTCUSD",1645641075674,0.08797995,37825.0,37820.0,0.00034]
["bitfinex","BTCUSD",1645641076074,0.18871715,37824.0,37820.0,0.20397665]
["bitfinex","BTCUSD",1645641076273,0.08797995,37825.0,37820.0,0.00034]
["bitfinex","BTCUSD",1645641076476,0.0092,37829.0,37818.0,0.1998]
["bitfinex","BTCUSD",1645641076477,0.00068,37819.0,37818.0,0.1998]
["bitfinex","BTCUSD",1645641076678,0.00068,37819.0,37813.0,0.132244]
["bitfinex","BTCUSD",1645641077277,0.20121481,37819.0,37818.0,0.26032193]
["bitfinex","BTCUSD",1645641077525,0.00068,37819.0,37818.0,0.26032193]
["bitfinex","BTCUSD",1645641077924,0.08797995,37825.0,37818.0,0.26032193]
["bitfinex","BTCUSD",1645641077925,0.08365995,37825.0,37818.0,0.26032193]
["bitfinex","BTCUSD",1645641078121,0.08365995,37825.0,37818.0,0.32644293]
["bitfinex","BTCUSD",1645641078522,0.08365995,37825.0,37820.0,9.978e-05]
["bitfinex","BTCUSD",1645641078924,0.00033847,37828.0,37820.0,9.978e-05]
["bitfinex","BTCUSD",1645641079522,0.0092,37829.0,37820.0,0.21753168]
["bitfinex","BTCUSD",1645641079723,0.00033849,37828.0,37824.0,0.35025179]
["bitfinex","BTCUSD",1645641079924,0.00033849,37828.0,37821.0,0.066117]
["bitfinex","BTCUSD",1645641080529,0.00033849,37828.0,37820.0,9.977e-05]
["bitfinex","BTCUSD",1645641080825,0.00033849,37828.0,37821.0,0.32453489]
["bitfinex","BTCUSD",1645641081284,0.00033849,37828.0,37822.0,0.33434001]
["bitfinex","BTCUSD",1645641081480,0.00033849,37828.0,37823.0,0.01387116]
["bitfinex","BTCUSD",1645641081678,0.00033849,37828.0,37825.0,0.01057786]
["bitfinex","BTCUSD",1645641081877,0.0094,37830.0,37825.0,0.01057786]
["bitfinex","BTCUSD",1645641082080,0.0003385,37828.0,37827.0,0.27484754]
["bitfinex","BTCUSD",1645641082277,0.0003385,37828.0,37823.0,0.0120813]
["bitfinex","BTCUSD",1645641082477,0.0003385,37828.0,37825.0,0.01465704]
["bitfinex","BTCUSD",1645641082878,0.0003385,37828.0,37824.0,0.32215758]
["bitfinex","BTCUSD",1645641083082,0.11549716,37831.0,37823.0,0.08098313]
["bitfinex","BTCUSD",1645641083278,0.0003385,37828.0,37825.0,0.010582]
["bitfinex","BTCUSD",1645641083479,0.0003385,37828.0,37827.0,0.20815576]
["bitfinex","BTCUSD",1645641083677,0.0003385,37828.0,37827.0,0.053]
["bitfinex","BTCUSD",1645641084078,0.0003385,37828.0,37827.0,0.0628]
["bitfinex","BTCUSD",1645641084277,0.22387035,37836.0,37827.0,0.3091055]
["bitfinex","BTCUSD",1645641084481,0.0097,37837.0,37829.0,0.066095]
["bitfinex","BTCUSD",1645641084679,0.0097,37837.0,37830.0,0.053]
["bitfinex","BTCUSD",1645641084878,0.0097,37837.0,37834.0,0.33332356]
["bitfinex","BTCUSD",1645641085126,0.26725908,37839.0,37834.0,0.33332356]
["bitfinex","BTCUSD",1645641085127,0.01,37839.0,37834.0,0.33332356]
["bitfinex","BTCUSD",1645641085528,0.23592368,37838.0,37834.0,0.33332356]
["bitfinex","BTCUSD",1645641085729,0.23626234,37838.0,37830.0,0.053]
["bitfinex","BTCUSD",1645641085929,0.06365995,37832.0,37822.0,0.001]
["bitfinex","BTCUSD",1645641086126,0.06365995,37834.0,37822.0,0.07691]
["bitfinex","BTCUSD",1645641086329,0.06365995,37834.0,37826.0,0.066105]
["bitfinex","BTCUSD",1645641086526,0.05033866,37838.0,37826.0,0.066105]
["bitfinex","BTCUSD",1645641086726,0.55986734,37839.0,37831.0,0.3481528]
["bitfinex","BTCUSD",1645641086927,0.00033866,37832.0,37827.0,0.053]
["bitfinex","BTCUSD",1645641087126,0.00033866,37832.0,37826.0,0.066105]
["bitfinex","BTCUSD",1645641087127,0.00033866,37832.0,37826.0,0.076687]
["bitfinex","BTCUSD",1645641087527,0.23857261,37832.0,37827.0,0.17638231]
["bitfinex","BTCUSD",1645641087728,0.00033866,37832.0,37826.0,0.066105]
["bitfinex","BTCUSD",1645641087928,0.38581753,37838.0,37827.0,0.19010891]
["bitfinex","BTCUSD",1645641087929,0.32215758,37838.0,37827.0,0.19010891]
["bitfinex","BTCUSD",1645641088128,0.32246734,37839.0,37829.0,0.066099]
["bitfinex","BTCUSD",1645641088129,0.00033866,37831.0,37829.0,0.066099]
["bitfinex","BTCUSD",1645641088330,0.00033866,37831.0,37830.0,0.0099]
["bitfinex","BTCUSD",1645641088777,0.00033866,37831.0,37830.0,0.18592974]
["bitfinex","BTCUSD",1645641088979,0.00533866,37839.0,37830.0,0.0099]
["bitfinex","BTCUSD",1645641089678,0.00533866,37839.0,37832.0,0.066093]
["bitfinex","BTCUSD",1645641089879,0.00533866,37839.0,37830.0,0.24257836]
["bitfinex","BTCUSD",1645641090278,0.00533866,37839.0,37830.0,0.0099]
["bitfinex","BTCUSD",1645641090682,0.00533866,37839.0,37830.0,0.075997]
["bitfinex","BTCUSD",1645641091280,0.20184582,37836.0,37830.0,0.075997]
["bitfinex","BTCUSD",1645641091479,0.00533866,37839.0,37830.0,0.075997]
["bitfinex","BTCUSD",1645641091682,0.00533866,37839.0,37835.0,0.25066193]
["bitfinex","BTCUSD",1645641093027,0.00567748,37839.0,37835.0,0.25066193]
["bitfinex","BTCUSD",1645641093229,0.00567748,37839.0,37835.0,0.49091726]
["bitfinex","BTCUSD",1645641093432,0.00567748,37839.0,37835.0,0.24025533]
["bitfinex","BTCUSD",1645641093830,0.00533866,37839.0,37835.0,0.24025533]
["bitfinex","BTCUSD",1645641094029,0.00533866,37839.0,37832.0,0.01460421]
["bitfinex","BTCUSD",1645641094229,0.00533866,37839.0,37830.0,0.0099]
["bitfinex","BTCUSD",1645641094230,0.00567748,37839.0,37830.0,0.0099]
["bitfinex","BTCUSD",1645641094528,0.06365995,37836.0,37830.0,0.0099]
["bitfinex","BTCUSD",1645641094727,0.06365995,37836.0,37825.0,0.1322997]
["bitfinex","BTCUSD",1645641094728,0.18379514,37834.0,37825.0,0.1322997]
["bitfinex","BTCUSD",1645641094931,0.18379514,37834.0,37826.0,0.066104]
["bitfinex","BTCUSD",1645641095128,0.24478525,37829.0,37825.0,0.010581]
["bitfinex","BTCUSD",1645641095328,0.24478525,37829.0,37825.0,0.0106827]
["bitfinex","BTCUSD",1645641095529,0.32215758,37828.0,37825.0,0.0106827]
["bitfinex","BTCUSD",1645641095728,0.21179311,37828.0,37825.0,0.0106827]
["bitfinex","BTCUSD",1645641096281,0.32215758,37828.0,37825.0,0.010581]
["bitfinex","BTCUSD",1645641096482,0.32215758,37828.0,37825.0,0.0001017]
["bitfinex","BTCUSD",1645641096682,0.06365995,37831.0,37825.0,0.0001017]
["bitfinex","BTCUSD",1645641096883,0.06365995,37831.0,37826.0,0.26852299]
["bitfinex","BTCUSD",1645641097483,0.07315995,37833.0,37826.0,0.26852299]
["bitfinex","BTCUSD",1645641097684,0.00983881,37833.0,37826.0,0.26852299]
["bitfinex","BTCUSD",1645641098083,0.06365995,37832.0,37826.0,0.26852299]
["bitfinex","BTCUSD",1645641098284,0.19748507,37831.0,37826.0,0.26852299]
["bitfinex","BTCUSD",1645641098586,0.07349876,37833.0,37826.0,0.26852299]
["bitfinex","BTCUSD",1645641098784,0.0095,37833.0,37826.0,0.26852299]
["bitfinex","BTCUSD",1645641099092,0.00983881,37833.0,37827.0,0.38825958]
["bitfinex","BTCUSD",1645641099288,0.00033881,37833.0,37828.0,0.01056604]
["bitfinex","BTCUSD",1645641099584,0.00033881,37833.0,37828.0,0.153]
["bitfinex","BTCUSD",1645641099788,0.00033881,37833.0,37830.0,0.01071374]
["bitfinex","BTCUSD",1645641100031,0.21935994,37837.0,37830.0,0.01071374]
["bitfinex","BTCUSD",1645641100225,0.21935994,37837.0,37833.0,0.25289393]
["bitfinex","BTCUSD",1645641100627,0.18491798,37838.0,37833.0,0.45816163]
["bitfinex","BTCUSD",1645641100826,0.0094,37838.0,37833.0,0.45816163]
["bitfinex","BTCUSD",1645641101028,0.0094,37838.0,37833.0,0.25289393]
["bitfinex","BTCUSD",1645641101428,0.00033882,37837.0,37833.0,0.25289393]
["bitfinex","BTCUSD",1645641101628,0.00033882,37837.0,37830.0,0.1]
["bitfinex","BTCUSD",1645641101828,0.00033882,37837.0,37830.0,0.16324254]
["bitfinex","BTCUSD",1645641102028,0.23840952,37837.0,37831.0,0.23327042]
["bitfinex","BTCUSD",1645641102228,0.23840952,37837.0,37830.0,0.15]
["bitfinex","BTCUSD",1645641102430,0.2380707,37837.0,37830.0,0.15]
["bitfinex","BTCUSD",1645641102628,0.00533866,37839.0,37835.0,0.32369656]
["bitfinex","BTCUSD",1645641103429,0.00533866,37839.0,37834.0,0.01191742]
["bitfinex","BTCUSD",1645641103630,0.00533866,37839.0,37831.0,0.32215758]
["bitfinex","BTCUSD",1645641103882,0.00553957,37839.0,37830.0,0.05]
["bitfinex","BTCUSD",1645641104281,0.00553957,37839.0,37830.0,0.15]
["bitfinex","BTCUSD",1645641104479,0.00553957,37839.0,37832.0,0.32455925]
["bitfinex","BTCUSD",1645641104680,0.00553957,37839.0,37830.0,0.15]
["bitfinex","BTCUSD",1645641104980,0.00033539,37837.0,37830.0,0.15]
["bitfinex","BTCUSD",1645641105481,0.24298753,37840.0,37830.0,0.36254657]
["bitfinex","BTCUSD",1645641105679,0.46184717,37840.0,37830.0,0.35]
["bitfinex","BTCUSD",1645641106280,0.46184717,37840.0,37836.0,0.28586363]
["bitfinex","BTCUSD",1645641106481,0.31214965,37834.0,37831.0,0.32076866]
["bitfinex","BTCUSD",1645641106679,0.31214965,37834.0,37830.0,0.59703589]
["bitfinex","BTCUSD",1645641106880,0.31214965,37834.0,37833.0,0.29892691]
["bitfinex","BTCUSD",1645641107181,0.31214965,37834.0,37830.0,0.01058]
["bitfinex","BTCUSD",1645641108025,0.31214965,37834.0,37831.0,0.33616124]
["bitfinex","BTCUSD",1645641108627,0.31214965,37834.0,37832.0,0.23858078]
["bitfinex","BTCUSD",1645641110028,0.31214965,37834.0,37830.0,0.14468266]
["bitfinex","BTCUSD",1645641110230,0.366015,37833.0,37830.0,0.00010253]
["bitfinex","BTCUSD",1645641110433,0.0098,37833.0,37830.0,0.00010253]
["bitfinex","BTCUSD",1645641110831,0.0098,37833.0,37825.0,0.0134295]
["bitfinex","BTCUSD",1645641111030,0.0098,37833.0,37823.0,0.32202032]
["bitfinex","BTCUSD",1645641111031,0.45351803,37832.0,37830.0,0.00010253]
["bitfinex","BTCUSD",1645641111490,0.50351803,37832.0,37830.0,0.00010253]
["bitfinex","BTCUSD",1645641111891,0.9004,37831.0,37830.0,0.00010253]
["bitfinex","BTCUSD",1645641112091,0.24386392,37825.0,37822.0,0.001]
["bitfinex","BTCUSD",1645641112291,0.24386392,37825.0,37823.0,0.00041019]
["bitfinex","BTCUSD",1645641112591,0.0094,37824.0,37823.0,0.00041019]
["bitfinex","BTCUSD",1645641113190,0.0094,37824.0,37822.0,0.26839616]
["bitfinex","BTCUSD",1645641113392,0.24386392,37825.0,37822.0,0.00110153]
["bitfinex","BTCUSD",1645641113591,0.7547,37831.0,37822.0,0.00110153]
["bitfinex","BTCUSD",1645641113994,0.7547,37831.0,37823.0,0.066111]
["bitfinex","BTCUSD",1645641114195,0.8047,37831.0,37823.0,0.066111]
["bitfinex","BTCUSD",1645641114592,0.8047,37831.0,37825.0,0.00010152]
["bitfinex","BTCUSD",1645641114593,1.04562151,37831.0,37825.0,0.00010152]
["bitfinex","BTCUSD",1645641114792,1.04562151,37831.0,37826.0,0.30143134]
["bitfinex","BTCUSD",1645641115025,0.29092151,37831.0,37826.0,0.30143134]
["bitfinex","BTCUSD",1645641115427,0.29074721,37831.0,37826.0,0.30143134]
["bitfinex","BTCUSD",1645641115829,0.29074721,37831.0,37827.0,0.00010151]
["bitfinex","BTCUSD",1645641116028,0.17744296,37830.0,37827.0,0.00010151]
["bitfinex","BTCUSD",1645641116228,0.29074721,37831.0,37827.0,0.00010151]
["bitfinex","BTCUSD",1645641116428,0.32202032,37830.0,37827.0,0.00010151]
["bitfinex","BTCUSD",1645641116835,0.32202032,37830.0,37822.0,0.001]
["bitfinex","BTCUSD",1645641117030,0.42202032,37830.0,37827.0,0.00010151]
["bitfinex","BTCUSD",1645641117230,0.252117,37829.0,37827.0,0.00010151]
["bitfinex","BTCUSD",1645641117830,0.05,37829.0,37827.0,0.00010151]
["bitfinex","BTCUSD",1645641118030,0.05,37829.0,37822.0,0.001]
["bitfinex","BTCUSD",1645641118230,0.29092151,37831.0,37826.0,0.00010151]
["bitfinex","BTCUSD",1645641118630,1.6,37830.0,37824.0,0.27266364]
["bitfinex","BTCUSD",1645641118879,0.29092151,37831.0,37825.0,0.17697222]
["bitfinex","BTCUSD",1645641119083,0.05,37830.0,37824.0,0.27266364]
["bitfinex","BTCUSD",1645641119278,0.29092151,37831.0,37824.0,0.27266364]
["bitfinex","BTCUSD",1645641120080,0.49305682,37831.0,37822.0,0.001]
["bitfinex","BTCUSD",1645641120280,0.8004,37830.0,37822.0,0.001]
["bitfinex","BTCUSD",1645641120580,0.8004,37830.0,37824.0,0.00010127]
["bitfinex","BTCUSD",1645641120981,0.76366954,37831.0,37824.0,0.00010127]
["bitfinex","BTCUSD",1645641121182,0.8004,37830.0,37824.0,0.00010127]
["bitfinex","BTCUSD",1645641121384,0.56153423,37831.0,37830.0,0.00107154]
["bitfinex","BTCUSD",1645641121583,0.24092151,37831.0,37830.0,0.00107154]
["bitfinex","BTCUSD",1645641121987,0.0093,37832.0,37830.0,0.00107154]
["bitfinex","BTCUSD",1645641122632,0.24638366,37832.0,37830.0,0.00107154]
["bitfinex","BTCUSD",1645641122832,0.31214965,37834.0,37830.0,0.00107154]
["bitfinex","BTCUSD",1645641123034,0.20465623,37832.0,37830.0,0.00107154]
["bitfinex","BTCUSD",1645641123231,0.31214965,37834.0,37830.0,0.00107154]
["bitfinex","BTCUSD",1645641123833,0.31214965,37834.0,37827.0,0.28402178]
["bitfinex","BTCUSD",1645641124034,0.31214965,37834.0,37827.0,0.33402178]
["bitfinex","BTCUSD",1645641124640,0.31214965,37834.0,37830.0,0.23388033]
["bitfinex","BTCUSD",1645641124836,0.31214965,37834.0,37831.0,0.19335527]
["bitfinex","BTCUSD",1645641126780,0.31214965,37834.0,37831.0,0.20393627]
["bitfinex","BTCUSD",1645641126978,0.31214965,37834.0,37831.0,0.18835527]
["bitfinex","BTCUSD",1645641127779,0.31214965,37834.0,37832.0,0.066095]
["bitfinex","BTCUSD",1645641127980,0.31214965,37834.0,37832.0,0.07902349]
["bitfinex","BTCUSD",1645641128179,0.31214965,37834.0,37833.0,0.3133309]
["bitfinex","BTCUSD",1645641134580,0.31214965,37834.0,37832.0,0.066095]
["bitfinex","BTCUSD",1645641134780,0.31214965,37834.0,37830.0,0.23388033]
["bitfinex","BTCUSD",1645641135575,0.31214965,37834.0,37832.0,0.066098]
["bitfinex","BTCUSD",1645641135978,0.31214965,37834.0,37825.0,0.141307]
["bitfinex","BTCUSD",1645641136377,0.31214965,37834.0,37825.0,0.207414]
["bitfinex","BTCUSD",1645641136678,0.31214965,37834.0,37828.0,0.17969783]
["bitfinex","BTCUSD",1645641136876,0.31214965,37834.0,37828.0,0.24580283]
["bitfinex","BTCUSD",1645641137077,0.31124565,37834.0,37828.0,0.24580283]
["bitfinex","BTCUSD",1645641137533,0.31124565,37834.0,37828.0,0.31190483]
["bitfinex","BTCUSD",1645641137734,0.31124565,37834.0,37828.0,0.132207]
["bitfinex","BTCUSD",1645641137935,0.31124565,37834.0,37828.0,0.066105]
["bitfinex","BTCUSD",1645641138537,0.31124565,37834.0,37829.0,0.066099]
["bitfinex","BTCUSD",1645641139337,0.31124565,37834.0,37832.0,0.29704018]
["bitfinex","BTCUSD",1645641140338,0.31124565,37834.0,37830.0,0.24255456]
["bitfinex","BTCUSD",1645641140538,0.31124565,37834.0,37828.0,0.066105]
["bitfinex","BTCUSD",1645641140738,0.21832632,37832.0,37826.0,0.132196]
["bitfinex","BTCUSD",1645641140939,0.21832632,37832.0,37825.0,0.0091]
["bitfinex","BTCUSD",1645641141582,0.21832632,37832.0,37826.0,0.25453884]
["bitfinex","BTCUSD",1645641141583,0.26081108,37831.0,37826.0,0.25453884]
["bitfinex","BTCUSD",1645641141984,0.26081108,37831.0,37825.0,0.0091]
["bitfinex","BTCUSD",1645641142586,0.009,37833.0,37825.0,0.0091]
["bitfinex","BTCUSD",1645641143184,0.009,37833.0,37827.0,0.066103]
["bitfinex","BTCUSD",1645641143585,0.009,37833.0,37830.0,0.35120322]
["bitfinex","BTCUSD",1645641143783,0.009,37833.0,37829.0,0.41504943]
["bitfinex","BTCUSD",1645641144184,0.31124565,37834.0,37829.0,0.42929187]
["bitfinex","BTCUSD",1645641144384,0.31124565,37834.0,37829.0,0.41504943]
["bitfinex","BTCUSD",1645641144584,0.31124565,37834.0,37829.0,0.20076814]
["bitfinex","BTCUSD",1645641144785,0.31124565,37834.0,37826.0,0.1]
["bitfinex","BTCUSD",1645641145028,0.61359374,37834.0,37825.0,0.191301]
["bitfinex","BTCUSD",1645641145233,0.31124565,37834.0,37824.0,0.00010127]
["bitfinex","BTCUSD",1645641145629,0.31124565,37834.0,37822.0,0.001]
["bitfinex","BTCUSD",1645641145630,0.22255638,37828.0,37822.0,0.001]
["bitfinex","BTCUSD",1645641145833,0.25003384,37830.0,37822.0,0.001]
["bitfinex","BTCUSD",1645641146430,0.25003384,37830.0,37822.0,0.022166]
["bitfinex","BTCUSD",1645641146931,0.22522195,37828.0,37822.0,0.022166]
["bitfinex","BTCUSD",1645641147632,0.25003384,37830.0,37822.0,0.27106652]
["bitfinex","BTCUSD",1645641147833,0.0093,37829.0,37822.0,0.31601252]
["bitfinex","BTCUSD",1645641148630,0.2388783,37829.0,37823.0,0.24111046]
["bitfinex","BTCUSD",1645641148884,0.00607646,37829.0,37823.0,0.24111046]
["bitfinex","BTCUSD",1645641150186,0.00607646,37829.0,37823.0,0.16943246]
["bitfinex","BTCUSD",1645641150388,0.00607646,37829.0,37823.0,0.18001446]
["bitfinex","BTCUSD",1645641150586,0.00607646,37829.0,37822.0,0.133221]
["bitfinex","BTCUSD",1645641150885,0.00607646,37829.0,37822.0,0.067112]
["bitfinex","BTCUSD",1645641151085,0.00607646,37829.0,37823.0,0.30246629]
["bitfinex","BTCUSD",1645641151484,0.31124565,37834.0,37823.0,0.30246629]
["bitfinex","BTCUSD",1645641151885,0.31124565,37834.0,37824.0,0.00010071]
["bitfinex","BTCUSD",1645641152286,0.2408719,37832.0,37824.0,0.24520617]
["bitfinex","BTCUSD",1645641152725,0.2408719,37832.0,37824.0,0.00010071]
["bitfinex","BTCUSD",1645641152932,0.01434921,37831.0,37823.0,0.30246629]
["bitfinex","BTCUSD",1645641153124,0.01434921,37831.0,37824.0,0.00010071]
["bitfinex","BTCUSD",1645641153725,0.18530871,37830.0,37824.0,0.23760874]
["bitfinex","BTCUSD",1645641153926,0.18530871,37830.0,37824.0,0.22030574]
["bitfinex","BTCUSD",1645641154326,0.01434921,37831.0,37824.0,0.23088874]
["bitfinex","BTCUSD",1645641154725,0.01434921,37831.0,37824.0,0.22030574]
["bitfinex","BTCUSD",1645641155932,0.01434921,37831.0,37828.0,0.34055979]
["bitfinex","BTCUSD",1645641156130,0.01434921,37831.0,37824.0,0.22030574]
["bitfinex","BTCUSD",1645641156373,0.01434921,37831.0,37825.0,0.25414925]
["bitfinex","BTCUSD",1645641157175,0.01434921,37831.0,37827.0,0.26922385]
["bitfinex","BTCUSD",1645641157475,0.01434921,37831.0,37827.0,0.20866053]
["bitfinex","BTCUSD",1645641157676,0.01434921,37831.0,37828.0,0.31732216]
["bitfinex","BTCUSD",1645641157876,0.01434921,37831.0,37830.0,0.20077306]
["bitfinex","BTCUSD",1645641158277,0.31158375,37834.0,37830.0,0.51809522]
["bitfinex","BTCUSD",1645641158477,0.31158375,37834.0,37831.0,0.21310271]
["bitfinex","BTCUSD",1645641158877,0.31124565,37834.0,37831.0,0.21310271]
["bitfinex","BTCUSD",1645641159279,0.31158377,37834.0,37831.0,0.21310271]
["bitfinex","BTCUSD",1645641159579,0.31158377,37834.0,37833.0,0.28461688]
["bitfinex","BTCUSD",1645641160140,0.31124565,37834.0,37831.0,0.21310271]
["bitfinex","BTCUSD",1645641160643,0.31124565,37834.0,37831.0,0.2123125]
["bitfinex","BTCUSD",1645641160840,0.31124565,37834.0,37831.0,0.52819514]
["bitfinex","BTCUSD",1645641161242,0.31124565,37834.0,37832.0,0.30697062]
["bitfinex","BTCUSD",1645641161446,0.31158377,37834.0,37832.0,0.30697062]
["bitfinex","BTCUSD",1645641162542,0.31124565,37834.0,37832.0,0.30697062]
["bitfinex","BTCUSD",1645641162943,0.31124565,37834.0,37832.0,0.37306462]
["bitfinex","BTCUSD",1645641163544,0.30193446,37834.0,37832.0,0.30697062]
["bitfinex","BTCUSD",1645641164379,0.30193446,37834.0,37833.0,0.23798291]
["bitfinex","BTCUSD",1645641166681,0.30193446,37834.0,37830.0,0.19806529]
["bitfinex","BTCUSD",1645641166882,0.30193446,37834.0,37829.0,0.0093]
["bitfinex","BTCUSD",1645641167282,0.30193446,37834.0,37827.0,0.1998]
["bitfinex","BTCUSD",1645641167533,0.30193446,37834.0,37822.0,0.001]
["bitfinex","BTCUSD",1645641167534,1.10233446,37834.0,37822.0,0.001]
["bitfinex","BTCUSD",1645641167728,0.26535438,37827.0,37825.0,0.33459839]
["bitfinex","BTCUSD",1645641168329,0.0092,37833.0,37825.0,0.33459839]
["bitfinex","BTCUSD",1645641168727,0.0092,37833.0,37828.0,0.19920423]
["bitfinex","BTCUSD",1645641169426,0.0092,37833.0,37832.0,0.28520594]
["bitfinex","BTCUSD",1645641169626,0.0092,37833.0,37828.0,0.19920423]
["bitfinex","BTCUSD",1645641169627,0.31284931,37831.0,37830.0,0.25706731]
["bitfinex","BTCUSD",1645641169826,0.31284931,37831.0,37828.0,0.20978623]
["bitfinex","BTCUSD",1645641170228,0.31284931,37831.0,37828.0,0.19920423]
["bitfinex","BTCUSD",1645641170834,0.31284931,37831.0,37829.0,0.3171521]
["bitfinex","BTCUSD",1645641171031,0.31284931,37831.0,37828.0,0.21320515]
["bitfinex","BTCUSD",1645641171288,0.31284931,37831.0,37829.0,0.3171521]
["bitfinex","BTCUSD",1645641171487,0.31284931,37831.0,37830.0,0.1]
["bitfinex","BTCUSD",1645641171687,0.31284931,37831.0,37829.0,0.33111397]
["bitfinex","BTCUSD",1645641171885,0.31284931,37831.0,37830.0,0.1]
["bitfinex","BTCUSD",1645641172085,0.31284931,37831.0,37828.0,0.05]
["bitfinex","BTCUSD",1645641172284,0.31284931,37831.0,37827.0,0.15]
["bitfinex","BTCUSD",1645641172484,0.31284931,37831.0,37823.0,0.3171521]
["bitfinex","BTCUSD",1645641172685,0.31284931,37831.0,37824.0,0.1]
["bitfinex","BTCUSD",1645641173086,0.31284931,37831.0,37824.0,0.31754854]
["bitfinex","BTCUSD",1645641173591,0.56116717,37831.0,37822.0,0.00108175]
["bitfinex","BTCUSD",1645641173785,0.56116717,37831.0,37824.0,0.010582]
["bitfinex","BTCUSD",1645641173984,0.56116717,37831.0,37822.0,0.00108175]
["bitfinex","BTCUSD",1645641174185,0.34852841,37830.0,37822.0,0.00108175]
["bitfinex","BTCUSD",1645641174386,0.34852841,37830.0,37823.0,0.01231313]
["bitfinex","BTCUSD",1645641174587,0.34852841,37830.0,37822.0,0.24875509]
["bitfinex","BTCUSD",1645641174588,0.20488502,37828.0,37822.0,0.24875509]
["bitfinex","BTCUSD",1645641174785,0.34852841,37830.0,37822.0,0.24946994]
["bitfinex","BTCUSD",1645641175033,0.34852841,37830.0,37822.0,0.28881392]
["bitfinex","BTCUSD",1645641175236,0.56116717,37831.0,37822.0,0.28881392]
["bitfinex","BTCUSD",1645641175833,0.18134865,37828.0,37822.0,0.28881392]
["bitfinex","BTCUSD",1645641176032,0.18134865,37828.0,37822.0,0.05118201]
["bitfinex","BTCUSD",1645641176234,0.18134865,37828.0,37822.0,0.33501352]
["bitfinex","BTCUSD",1645641176432,0.18134865,37828.0,37823.0,0.1]
["bitfinex","BTCUSD",1645641177633,0.56116717,37831.0,37823.0,0.1]
["bitfinex","BTCUSD",1645641177833,0.61116717,37831.0,37823.0,0.1]
["bitfinex","BTCUSD",1645641178887,0.56116717,37831.0,37823.0,0.1]
["bitfinex","BTCUSD",1645641179681,0.36284931,37831.0,37823.0,0.1]
["bitfinex","BTCUSD",1645641179882,0.18922475,37830.0,37826.0,0.34350424]
["bitfinex","BTCUSD",1645641180083,0.36284931,37831.0,37826.0,0.34350424]
["bitfinex","BTCUSD",1645641181282,0.58080967,37831.0,37826.0,0.34350424]
["bitfinex","BTCUSD",1645641181487,0.58010022,37831.0,37826.0,0.34350424]
["bitfinex","BTCUSD",1645641182086,0.78694188,37831.0,37826.0,0.34350424]
["bitfinex","BTCUSD",1645641182284,0.78694188,37831.0,37824.0,0.3171521]
["bitfinex","BTCUSD",1645641182533,0.78694188,37831.0,37823.0,0.38260498]
["bitfinex","BTCUSD",1645641182733,0.78694188,37831.0,37823.0,0.29821976]
["bitfinex","BTCUSD",1645641182934,0.78694188,37831.0,37823.0,0.1]
["bitfinex","BTCUSD",1645641183339,0.5712723,37830.0,37822.0,0.00107791]
["bitfinex","BTCUSD",1645641183737,0.6212723,37830.0,37822.0,0.00107791]
["bitfinex","BTCUSD",1645641183938,0.8477723,37830.0,37822.0,0.00107791]
["bitfinex","BTCUSD",1645641184137,0.9477723,37830.0,37822.0,0.001]
["bitfinex","BTCUSD",1645641184336,0.7823053,37823.0,37822.0,0.00107791]
["bitfinex","BTCUSD",1645641184535,0.4298946,37823.0,37822.0,0.00107791]
["bitfinex","BTCUSD",1645641185337,0.4298946,37823.0,37822.0,0.001]
["bitfinex","BTCUSD",1645641185738,0.4298946,37823.0,37822.0,0.011584]
["bitfinex","BTCUSD",1645641185939,0.05,37824.0,37822.0,0.001]
["bitfinex","BTCUSD",1645641186386,0.2265,37830.0,37822.0,0.001]
["bitfinex","BTCUSD",1645641186586,0.2765,37830.0,37822.0,0.001]
["bitfinex","BTCUSD",1645641186789,0.39379967,37827.0,37822.0,0.001]
["bitfinex","BTCUSD",1645641187187,0.21030815,37826.0,37822.0,0.001]
["bitfinex","BTCUSD",1645641187887,0.21030815,37826.0,37822.0,0.00108293]
["bitfinex","BTCUSD",1645641188588,0.2039736,37825.0,37822.0,0.00108293]
["bitfinex","BTCUSD",1645641188889,0.2539736,37825.0,37822.0,0.001]
["bitfinex","BTCUSD",1645641189088,0.2539736,37825.0,37822.0,0.00108293]
["bitfinex","BTCUSD",1645641189291,0.2509736,37825.0,37822.0,0.00108293]
["bitfinex","BTCUSD",1645641189488,0.2509736,37825.0,37822.0,0.01166593]
["bitfinex","BTCUSD",1645641189891,0.2509736,37825.0,37822.0,0.00108293]
["bitfinex","BTCUSD",1645641190148,0.2509736,37825.0,37822.0,0.001]
["bitfinex","BTCUSD",1645641190443,0.2509736,37825.0,37822.0,0.00108293]
["bitfinex","BTCUSD",1645641191445,0.2509736,37825.0,37822.0,0.001]
["bitfinex","BTCUSD",1645641191645,0.2509736,37825.0,37822.0,0.0010818]
["bitfinex","BTCUSD",1645641192047,0.2509736,37825.0,37822.0,0.0006323]
["bitfinex","BTCUSD",1645641192649,0.2509736,37825.0,37822.0,0.0005505]
["bitfinex","BTCUSD",1645641192851,0.047,37825.0,37822.0,0.0006323]
["bitfinex","BTCUSD",1645641193048,0.26980815,37826.0,37822.0,0.0006323]
["bitfinex","BTCUSD",1645641193249,0.26980815,37826.0,37822.0,0.0112153]
["bitfinex","BTCUSD",1645641193451,0.95,37825.0,37818.0,0.21123971]
["bitfinex","BTCUSD",1645641193649,0.21980815,37826.0,37818.0,0.05]
["bitfinex","BTCUSD",1645641194283,0.21980815,37826.0,37818.0,0.15]
["bitfinex","BTCUSD",1645641194485,0.21980815,37826.0,37822.0,0.31758303]
["bitfinex","BTCUSD",1645641194883,0.31284931,37831.0,37823.0,0.1927011]
["bitfinex","BTCUSD",1645641195085,0.31284931,37831.0,37823.0,0.1]
["bitfinex","BTCUSD",1645641195883,0.31284931,37831.0,37828.0,0.24370973]
["bitfinex","BTCUSD",1645641196182,0.31284931,37831.0,37828.0,0.29370973]
["bitfinex","BTCUSD",1645641196784,0.31284931,37831.0,37830.0,0.34421229]
["bitfinex","BTCUSD",1645641196985,0.31284931,37831.0,37830.0,0.49421229]
["bitfinex","BTCUSD",1645641198331,0.36888918,37831.0,37830.0,0.15]
["bitfinex","BTCUSD",1645641198531,0.36888918,37831.0,37830.0,0.05]
["bitfinex","BTCUSD",1645641198732,0.36888918,37831.0,37829.0,0.15]
["bitfinex","BTCUSD",1645641198933,0.36888918,37831.0,37822.0,0.11196796]
["bitfinex","BTCUSD",1645641199131,0.36888918,37831.0,37824.0,0.05]
["bitfinex","BTCUSD",1645641199332,0.36888918,37831.0,37820.0,0.1500818]
["bitfinex","BTCUSD",1645641199534,0.546704,37828.0,37823.0,0.18559682]
["bitfinex","BTCUSD",1645641199732,0.19150399,37826.0,37823.0,0.05]
["bitfinex","BTCUSD",1645641200132,0.19150399,37826.0,37822.0,0.15]
["bitfinex","BTCUSD",1645641200531,0.19150399,37826.0,37822.0,0.16442524]
["bitfinex","BTCUSD",1645641200731,0.19150399,37826.0,37822.0,0.15]
["bitfinex","BTCUSD",1645641201387,0.19150399,37826.0,37822.0,0.171164]
["bitfinex","BTCUSD",1645641201588,0.19150399,37826.0,37822.0,0.15]
["bitfinex","BTCUSD",1645641202788,0.69718369,37831.0,37823.0,0.01516455]
["bitfinex","BTCUSD",1645641202789,0.36888918,37831.0,37823.0,0.01516455]
["bitfinex","BTCUSD",1645641202988,0.36888918,37831.0,37822.0,0.15]
["bitfinex","BTCUSD",1645641203187,0.41888918,37831.0,37822.0,0.15]
["bitfinex","BTCUSD",1645641203388,0.41888918,37831.0,37823.0,0.01182252]
["bitfinex","BTCUSD",1645641203788,0.41888918,37831.0,37822.0,0.15]
["bitfinex","BTCUSD",1645641203789,0.25263737,37829.0,37822.0,0.15]
["bitfinex","BTCUSD",1645641203988,0.25263737,37829.0,37822.0,0.16293101]
["bitfinex","BTCUSD",1645641204188,0.30263737,37829.0,37822.0,0.15]
["bitfinex","BTCUSD",1645641205234,0.30263737,37829.0,37822.0,0.171165]
["bitfinex","BTCUSD",1645641205535,0.30263737,37829.0,37822.0,0.15]
["bitfinex","BTCUSD",1645641206334,0.05,37829.0,37822.0,0.43607123]
["bitfinex","BTCUSD",1645641206533,0.36888918,37831.0,37822.0,0.44648078]
["bitfinex","BTCUSD",1645641206534,0.41888918,37831.0,37822.0,0.44648078]
["bitfinex","BTCUSD",1645641207338,0.64127802,37831.0,37822.0,0.44648078]
["bitfinex","BTCUSD",1645641207537,0.41888918,37831.0,37822.0,0.64470054]
["bitfinex","BTCUSD",1645641207734,0.41888918,37831.0,37823.0,0.01490534]
["bitfinex","BTCUSD",1645641207935,0.41888918,37831.0,37825.0,0.01563418]
["bitfinex","BTCUSD",1645641208336,0.41888918,37831.0,37822.0,0.22632712]
["bitfinex","BTCUSD",1645641208537,0.41888918,37831.0,37822.0,0.42454688]
["bitfinex","BTCUSD",1645641208794,0.20195941,37828.0,37822.0,0.22632712]
["bitfinex","BTCUSD",1645641208996,0.20195941,37828.0,37822.0,0.13690912]
["bitfinex","BTCUSD",1645641209197,0.20195941,37828.0,37822.0,0.02080312]
["bitfinex","BTCUSD",1645641209397,0.21010459,37824.0,37821.0,0.01312544]
["bitfinex","BTCUSD",1645641209796,0.21010459,37824.0,37820.0,0.15008185]
["bitfinex","BTCUSD",1645641210497,0.21010459,37824.0,37820.0,0.15]
["bitfinex","BTCUSD",1645641210697,0.21010459,37824.0,37820.0,8.185e-05]
["bitfinex","BTCUSD",1645641211697,0.21010459,37824.0,37819.0,0.1094]
["bitfinex","BTCUSD",1645641211899,0.21010459,37824.0,37820.0,8.185e-05]
["bitfinex","BTCUSD",1645641212549,0.29,37830.0,37820.0,8.185e-05]
["bitfinex","BTCUSD",1645641212745,0.29,37830.0,37819.0,0.294507]
["bitfinex","BTCUSD",1645641212946,0.29,37830.0,37822.0,0.01185184]
["bitfinex","BTCUSD",1645641213145,0.29,37830.0,37820.0,0.010581]
["bitfinex","BTCUSD",1645641213146,0.24,37830.0,37820.0,0.010581]
["bitfinex","BTCUSD",1645641213346,0.24,37830.0,37819.0,0.294507]
["bitfinex","BTCUSD",1645641213547,0.25237994,37829.0,37826.0,0.27159911]
["bitfinex","BTCUSD",1645641214147,0.36888918,37831.0,37826.0,0.27159911]
["bitfinex","BTCUSD",1645641214347,0.36715213,37831.0,37826.0,0.27159911]
["bitfinex","BTCUSD",1645641214547,0.41715213,37831.0,37826.0,0.27159911]
["bitfinex","BTCUSD",1645641215348,0.60928392,37831.0,37826.0,0.38249886]
["bitfinex","BTCUSD",1645641215548,0.36715213,37831.0,37826.0,0.37159911]
["bitfinex","BTCUSD",1645641215947,0.36715213,37831.0,37826.0,0.38496438]
["bitfinex","BTCUSD",1645641216385,0.36715213,37831.0,37826.0,0.37159911]
["bitfinex","BTCUSD",1645641216786,0.62332249,37831.0,37826.0,0.37159911]
["bitfinex","BTCUSD",1645641216984,0.62332249,37831.0,37826.0,0.1]
["bitfinex","BTCUSD",1645641217186,0.67332249,37831.0,37826.0,0.1]
["bitfinex","BTCUSD",1645641217384,0.67332249,37831.0,37822.0,0.01475504]
["bitfinex","BTCUSD",1645641217986,0.67332249,37831.0,37823.0,0.30242119]
["bitfinex","BTCUSD",1645641218187,0.21842802,37825.0,37823.0,0.35242119]
["bitfinex","BTCUSD",1645641218388,0.21842802,37825.0,37824.0,0.1]
["bitfinex","BTCUSD",1645641218588,0.21842802,37825.0,37820.0,0.0529]
["bitfinex","BTCUSD",1645641219187,0.21842802,37825.0,37822.0,0.01595357]
["bitfinex","BTCUSD",1645641219388,0.21842802,37825.0,37822.0,0.01033002]
["bitfinex","BTCUSD",1645641219587,0.45390657,37825.0,37822.0,0.01283844]
["bitfinex","BTCUSD",1645641219789,0.45390657,37825.0,37822.0,0.01418798]
["bitfinex","BTCUSD",1645641220031,0.45390657,37825.0,37822.0,0.11418798]
["bitfinex","BTCUSD",1645641220032,0.21842802,37825.0,37822.0,0.11418798]
["bitfinex","BTCUSD",1645641220229,0.21842802,37825.0,37822.0,0.1]
["bitfinex","BTCUSD",1645641220437,0.21842802,37825.0,37822.0,0.11144026]
["bitfinex","BTCUSD",1645641220629,0.21842802,37825.0,37822.0,0.1]
["bitfinex","BTCUSD",1645641220829,0.21842802,37825.0,37822.0,0.15]
["bitfinex","BTCUSD",1645641221229,0.39755068,37825.0,37822.0,0.15]
["bitfinex","BTCUSD",1645641221431,0.21842802,37825.0,37822.0,0.15]
["bitfinex","BTCUSD",1645641221631,0.35071691,37829.0,37822.0,0.15]
["bitfinex","BTCUSD",1645641221829,0.40071691,37829.0,37822.0,0.15]
["bitfinex","BTCUSD",1645641222031,0.40071691,37829.0,37822.0,0.16082405]
["bitfinex","BTCUSD",1645641222329,0.31654694,37828.0,37821.0,0.01393035]
["bitfinex","BTCUSD",1645641222531,0.31654694,37828.0,37820.0,0.15]
["bitfinex","BTCUSD",1645641222730,0.31654694,37828.0,37819.0,0.1094]
["bitfinex","BTCUSD",1645641222929,0.30128926,37821.0,37819.0,0.0094]
["bitfinex","BTCUSD",1645641223133,0.0092,37827.0,37818.0,0.00010006]
["bitfinex","BTCUSD",1645641223331,0.46120368,37821.0,37818.0,0.00010006]
["bitfinex","BTCUSD",1645641223533,0.24342843,37821.0,37818.0,0.00010006]
["bitfinex","BTCUSD",1645641223784,0.24342843,37821.0,37816.0,0.0108]
["bitfinex","BTCUSD",1645641223987,0.24342843,37821.0,37818.0,0.00010006]
["bitfinex","BTCUSD",1645641224783,0.2344796,37819.0,37818.0,0.01068306]
["bitfinex","BTCUSD",1645641224983,0.2344796,37819.0,37818.0,0.010583]
["bitfinex","BTCUSD",1645641225184,0.24342843,37821.0,37818.0,0.01068306]
["bitfinex","BTCUSD",1645641225583,0.24342843,37821.0,37818.0,0.00010006]
["bitfinex","BTCUSD",1645641225789,0.31654694,37820.0,37818.0,0.00010006]
["bitfinex","BTCUSD",1645641225985,0.24342843,37821.0,37818.0,0.00010006]
["bitfinex","BTCUSD",1645641226185,0.20108157,37820.0,37816.0,0.0108]
["bitfinex","BTCUSD",1645641226384,0.20108157,37820.0,37817.0,0.00010006]
["bitfinex","BTCUSD",1645641226684,0.33407692,37819.0,37817.0,0.00010006]
["bitfinex","BTCUSD",1645641227086,0.31654694,37818.0,37817.0,0.00010006]
["bitfinex","BTCUSD",1645641227546,0.31654694,37818.0,37806.0,0.0093]
["bitfinex","BTCUSD",1645641227547,1.6,37817.0,37806.0,0.0093]
["bitfinex","BTCUSD",1645641227746,0.15,37813.0,37799.0,0.0011]
["bitfinex","BTCUSD",1645641227949,0.15,37813.0,37802.0,0.26995116]
["bitfinex","BTCUSD",1645641227950,0.26505925,37804.0,37802.0,0.26995116]
["bitfinex","BTCUSD",1645641228352,0.28748475,37804.0,37802.0,0.26995116]
["bitfinex","BTCUSD",1645641228553,0.28748475,37804.0,37799.0,0.01601092]
["bitfinex","BTCUSD",1645641228748,0.28748475,37804.0,37801.0,9.886e-05]
["bitfinex","BTCUSD",1645641228947,0.28748475,37804.0,37802.0,0.01234134]
["bitfinex","BTCUSD",1645641228948,0.23748475,37804.0,37802.0,0.01234134]
["bitfinex","BTCUSD",1645641229150,0.23748475,37804.0,37801.0,9.886e-05]
["bitfinex","BTCUSD",1645641229550,0.23748475,37804.0,37802.0,0.35498185]
["bitfinex","BTCUSD",1645641229950,0.0999,37811.0,37802.0,0.35498185]
["bitfinex","BTCUSD",1645641230451,0.1499,37811.0,37802.0,0.35498185]
["bitfinex","BTCUSD",1645641230649,0.1499,37811.0,37801.0,9.886e-05]
["bitfinex","BTCUSD",1645641231151,0.2618986,37804.0,37799.0,0.0011]
["bitfinex","BTCUSD",1645641231418,0.3118986,37804.0,37799.0,0.0011]
["bitfinex","BTCUSD",1645641231810,0.3118986,37804.0,37799.0,0.29746019]
["bitfinex","BTCUSD",1645641232611,0.3118986,37804.0,37799.0,0.30804819]
["bitfinex","BTCUSD",1645641233012,0.3118986,37804.0,37799.0,0.29746019]
["bitfinex","BTCUSD",1645641233211,0.05,37804.0,37801.0,0.19333509]
["bitfinex","BTCUSD",1645641233613,0.2385,37810.0,37799.0,0.30906349]
["bitfinex","BTCUSD",1645641233811,0.2385,37810.0,37799.0,0.29746019]
["bitfinex","BTCUSD",1645641234011,0.2885,37810.0,37799.0,0.29746019]
["bitfinex","BTCUSD",1645641234211,0.2487364,37806.0,37799.0,0.29746019]
["bitfinex","BTCUSD",1645641234611,0.53534227,37806.0,37801.0,0.19280044]
["bitfinex","BTCUSD",1645641234812,0.53534227,37806.0,37801.0,9.861e-05]
["bitfinex","BTCUSD",1645641235042,0.21031255,37805.0,37801.0,9.861e-05]
["bitfinex","BTCUSD",1645641236145,0.45931438,37805.0,37801.0,9.861e-05]
["bitfinex","BTCUSD",1645641236342,0.21031255,37805.0,37801.0,9.861e-05]
["bitfinex","BTCUSD",1645641236542,0.21031255,37805.0,37801.0,0.01068761]
["bitfinex","BTCUSD",1645641236742,0.21031255,37805.0,37801.0,9.861e-05]
["bitfinex","BTCUSD",1645641236945,0.21031255,37805.0,37799.0,0.0011]
["bitfinex","BTCUSD",1645641237143,0.21031255,37805.0,37801.0,9.861e-05]
["bitfinex","BTCUSD",1645641237544,0.24039212,37804.0,37801.0,9.861e-05]
["bitfinex","BTCUSD",1645641237746,0.28107355,37804.0,37801.0,9.861e-05]
["bitfinex","BTCUSD",1645641238145,0.28107355,37804.0,37799.0,0.0011]
["bitfinex","BTCUSD",1645641238450,0.38097355,37804.0,37801.0,9.861e-05]
["bitfinex","BTCUSD",1645641238645,0.38987355,37804.0,37801.0,9.861e-05]
["bitfinex","BTCUSD",1645641239289,0.31416968,37803.0,37801.0,9.861e-05]
["bitfinex","BTCUSD",1645641239486,0.31416968,37803.0,37799.0,0.0011]
["bitfinex","BTCUSD",1645641239687,0.31416968,37803.0,37801.0,9.861e-05]
["bitfinex","BTCUSD",1645641239887,0.41406968,37803.0,37801.0,9.861e-05]
["bitfinex","BTCUSD",1645641240088,0.56731104,37802.0,37801.0,9.861e-05]
["bitfinex","BTCUSD",1645641240289,0.61731104,37802.0,37801.0,9.861e-05]
["bitfinex","BTCUSD",1645641240489,0.73801104,37802.0,37801.0,9.861e-05]
["bitfinex","BTCUSD",1645641240687,0.87036537,37802.0,37800.0,0.010591]
["bitfinex","BTCUSD",1645641240890,0.31416968,37801.0,37800.0,0.01068961]
["bitfinex","BTCUSD",1645641241890,0.31416968,37801.0,37800.0,0.010591]
["bitfinex","BTCUSD",1645641242088,0.31416968,37801.0,37799.0,0.0011]
["bitfinex","BTCUSD",1645641242292,0.41406968,37801.0,37799.0,0.0011]
["bitfinex","BTCUSD",1645641242551,0.31416968,37800.0,37799.0,0.0011]
["bitfinex","BTCUSD",1645641242746,0.36416968,37800.0,37799.0,0.0011]
["bitfinex","BTCUSD",1645641243147,0.05,37800.0,37799.0,0.0011]
["bitfinex","BTCUSD",1645641243347,0.1499,37801.0,37799.0,0.0011]
["bitfinex","BTCUSD",1645641243548,0.1499,37801.0,37799.0,0.20042886]
["bitfinex","BTCUSD",1645641243549,0.05,37801.0,37799.0,0.20042886]
["bitfinex","BTCUSD",1645641243752,0.05,37802.0,37799.0,0.0011]
["bitfinex","BTCUSD",1645641243951,0.0089,37804.0,37799.0,0.0011]
["bitfinex","BTCUSD",1645641244149,0.0089,37804.0,37799.0,0.011689]
["bitfinex","BTCUSD",1645641244351,0.0089,37804.0,37799.0,0.01178663]
["bitfinex","BTCUSD",1645641244352,0.33143523,37804.0,37799.0,0.01178663]
["bitfinex","BTCUSD",1645641244550,0.32143523,37804.0,37799.0,0.01178663]
["bitfinex","BTCUSD",1645641245151,0.37143523,37804.0,37799.0,0.01178663]
["bitfinex","BTCUSD",1645641245351,0.37143523,37804.0,37799.0,0.011689]
["bitfinex","BTCUSD",1645641245656,0.37143523,37804.0,37800.0,9.763e-05]
["bitfinex","BTCUSD",1645641245658,0.16606636,37803.0,37800.0,9.763e-05]
["bitfinex","BTCUSD",1645641245852,0.41406968,37802.0,37800.0,9.763e-05]
["bitfinex","BTCUSD",1645641246051,0.31416968,37801.0,37800.0,9.763e-05]
["bitfinex","BTCUSD",1645641246292,0.36416968,37801.0,37800.0,9.763e-05]
["bitfinex","BTCUSD",1645641246487,0.55222399,37801.0,37800.0,9.763e-05]
["bitfinex","BTCUSD",1645641246792,1.6,37800.0,37787.0,0.0041]
["bitfinex","BTCUSD",1645641246989,0.1,37793.0,37787.0,0.0041]
["bitfinex","BTCUSD",1645641247188,0.68018468,37792.0,37787.0,0.0041]
["bitfinex","BTCUSD",1645641247388,0.68018468,37792.0,37779.0,0.003]
["bitfinex","BTCUSD",1645641247389,0.32178497,37783.0,37779.0,0.003]
["bitfinex","BTCUSD",1645641247789,0.31416968,37782.0,37779.0,0.003]
["bitfinex","BTCUSD",1645641247986,0.31416968,37782.0,37780.0,0.0022]
["bitfinex","BTCUSD",1645641248586,0.51421509,37782.0,37780.0,0.0022]
["bitfinex","BTCUSD",1645641248788,0.27623676,37783.0,37780.0,0.0022]
["bitfinex","BTCUSD",1645641248991,0.26478819,37783.0,37780.0,0.0022]
["bitfinex","BTCUSD",1645641249788,0.21470104,37782.0,37780.0,0.0022]
["bitfinex","BTCUSD",1645641250041,0.26478819,37783.0,37780.0,0.0022]
["bitfinex","BTCUSD",1645641251040,0.49800689,37783.0,37780.0,0.0022]
["bitfinex","BTCUSD",1645641251644,0.49800689,37783.0,37780.0,0.00229182]
["bitfinex","BTCUSD",1645641252040,0.81217657,37783.0,37780.0,0.01288682]
["bitfinex","BTCUSD",1645641252242,0.26478819,37783.0,37780.0,0.01288682]
["bitfinex","BTCUSD",1645641252443,0.26478819,37783.0,37780.0,0.00229182]
["bitfinex","BTCUSD",1645641252640,0.26478819,37783.0,37780.0,0.0022]
["bitfinex","BTCUSD",1645641252842,0.05,37783.0,37780.0,0.00229182]
["bitfinex","BTCUSD",1645641253042,0.0013,37786.0,37781.0,0.29752404]
["bitfinex","BTCUSD",1645641253243,0.0999,37789.0,37781.0,0.29752404]
["bitfinex","BTCUSD",1645641253642,0.41265238,37789.0,37781.0,0.29752404]
["bitfinex","BTCUSD",1645641253897,0.41265238,37789.0,37780.0,0.0022]
["bitfinex","BTCUSD",1645641253898,0.20302191,37784.0,37780.0,0.0022]
["bitfinex","BTCUSD",1645641254097,0.20302191,37784.0,37783.0,9.181e-05]
["bitfinex","BTCUSD",1645641254300,0.25302191,37784.0,37783.0,9.181e-05]
["bitfinex","BTCUSD",1645641254900,0.57691761,37784.0,37783.0,9.181e-05]
["bitfinex","BTCUSD",1645641255104,0.88966999,37784.0,37780.0,0.0022]
["bitfinex","BTCUSD",1645641255300,0.88966999,37784.0,37782.0,9.181e-05]
["bitfinex","BTCUSD",1645641255501,0.88966999,37784.0,37774.0,0.00629181]
["bitfinex","BTCUSD",1645641255502,2.42661,37781.0,37774.0,0.00629181]
["bitfinex","BTCUSD",1645641255701,2.42661,37777.0,37773.0,0.003]
["bitfinex","BTCUSD",1645641255903,2.42661,37777.0,37765.0,0.09838532]
["bitfinex","BTCUSD",1645641255904,0.30828755,37769.0,37765.0,0.09838532]
["bitfinex","BTCUSD",1645641256100,0.31275238,37768.0,37765.0,0.09838532]
["bitfinex","BTCUSD",1645641256301,0.05,37768.0,37765.0,0.09838532]
["bitfinex","BTCUSD",1645641256702,0.06622453,37771.0,37765.0,0.09838532]
["bitfinex","BTCUSD",1645641256903,0.06622453,37771.0,37765.0,0.09338532]
["bitfinex","BTCUSD",1645641256904,0.2471937,37767.0,37765.0,0.09338532]
["bitfinex","BTCUSD",1645641257102,0.2971937,37767.0,37765.0,0.09338532]
["bitfinex","BTCUSD",1645641257545,0.22448037,37766.0,37765.0,0.09338532]
["bitfinex","BTCUSD",1645641258340,0.53723275,37766.0,37765.0,0.09338532]
["bitfinex","BTCUSD",1645641259343,0.2871937,37767.0,37765.0,0.09338532]
["bitfinex","BTCUSD",1645641259743,0.04,37767.0,37765.0,0.09338532]
["bitfinex","BTCUSD",1645641259942,0.31275238,37772.0,37765.0,0.09338532]
["bitfinex","BTCUSD",1645641260141,0.1012,37773.0,37765.0,0.09338532]
["bitfinex","BTCUSD",1645641260342,0.31275238,37772.0,37765.0,0.09338532]
["bitfinex","BTCUSD",1645641261301,0.31275238,37772.0,37767.0,8.634e-05]
["bitfinex","BTCUSD",1645641261302,0.4322376,37771.0,37767.0,8.634e-05]
["bitfinex","BTCUSD",1645641261490,0.65567508,37770.0,37767.0,8.634e-05]
["bitfinex","BTCUSD",1645641261690,0.85465333,37770.0,37767.0,8.634e-05]
["bitfinex","BTCUSD",1645641261892,0.90465333,37770.0,37767.0,8.634e-05]
["bitfinex","BTCUSD",1645641262290,0.90465333,37770.0,37765.0,0.09338532]
["bitfinex","BTCUSD",1645641262489,0.90465333,37770.0,37767.0,8.634e-05]
["bitfinex","BTCUSD",1645641262689,0.066243,37769.0,37767.0,8.634e-05]
["bitfinex","BTCUSD",1645641262890,0.31275238,37768.0,37767.0,8.634e-05]
["bitfinex","BTCUSD",1645641263089,0.36275238,37768.0,37767.0,8.634e-05]
["bitfinex","BTCUSD",1645641263491,0.06624219,37767.0,37765.0,0.09338532]
["bitfinex","BTCUSD",1645641263789,0.06624219,37767.0,37766.0,8.634e-05]
["bitfinex","BTCUSD",1645641264593,0.06624219,37767.0,37765.0,0.09338532]
["bitfinex","BTCUSD",1645641264790,0.06624219,37767.0,37765.0,0.09347166]
["bitfinex","BTCUSD",1645641265840,0.36275238,37768.0,37765.0,0.09338532]
["bitfinex","BTCUSD",1645641266039,0.36152633,37768.0,37765.0,0.09338532]
["bitfinex","BTCUSD",1645641266841,0.42775549,37768.0,37765.0,0.09338532]
["bitfinex","BTCUSD",1645641267043,1.22815549,37768.0,37765.0,0.09338532]
["bitfinex","BTCUSD",1645641267243,0.42775549,37768.0,37765.0,0.09347166]
["bitfinex","BTCUSD",1645641267641,0.36152633,37768.0,37765.0,0.09347166]
["bitfinex","BTCUSD",1645641267841,0.36152633,37768.0,37765.0,0.10407166]
["bitfinex","BTCUSD",1645641268044,0.36152633,37768.0,37765.0,0.09347166]
["bitfinex","BTCUSD",1645641268243,0.31275238,37768.0,37765.0,0.09338532]
["bitfinex","BTCUSD",1645641268444,0.35278547,37769.0,37765.0,0.09347166]
["bitfinex","BTCUSD",1645641268648,0.18149809,37767.0,37765.0,0.09347166]
["bitfinex","BTCUSD",1645641269486,0.29773041,37767.0,37765.0,0.09338532]
["bitfinex","BTCUSD",1645641271188,0.34773041,37767.0,37765.0,0.09338532]
["bitfinex","BTCUSD",1645641271787,0.34773041,37767.0,37765.0,0.10398532]
["bitfinex","BTCUSD",1645641271988,0.16623232,37767.0,37765.0,0.10398532]
["bitfinex","BTCUSD",1645641272852,0.366015,37766.0,37765.0,0.10398532]
["bitfinex","BTCUSD",1645641273252,0.366015,37766.0,37765.0,0.09338532]
["bitfinex","BTCUSD",1645641273855,0.72703546,37766.0,37765.0,0.09338532]
["bitfinex","BTCUSD",1645641274056,0.05,37766.0,37765.0,0.09338532]
["bitfinex","BTCUSD",1645641274253,0.416015,37766.0,37765.0,0.09338532]
["bitfinex","BTCUSD",1645641274454,1.05240317,37766.0,37765.0,0.09338532]
["bitfinex","BTCUSD",1645641274655,1.2632428,37766.0,37765.0,0.09338532]
["bitfinex","BTCUSD",1645641274856,1.2632428,37766.0,37763.0,0.022327]
["bitfinex","BTCUSD",1645641274857,0.92600013,37764.0,37763.0,0.022327]
["bitfinex","BTCUSD",1645641275059,0.43345581,37764.0,37763.0,0.022327]
["bitfinex","BTCUSD",1645641275256,0.79947081,37764.0,37763.0,0.022327]
["bitfinex","BTCUSD",1645641275957,1.59987081,37764.0,37763.0,0.022327]
["bitfinex","BTCUSD",1645641276156,0.79947081,37764.0,37763.0,0.022327]
["bitfinex","BTCUSD",1645641276898,1.59987081,37764.0,37763.0,0.022327]
["bitfinex","BTCUSD",1645641277098,0.79947081,37764.0,37763.0,0.022327]
["bitfinex","BTCUSD",1645641277298,0.43345581,37764.0,37763.0,0.022327]
["bitfinex","BTCUSD",1645641277497,0.43345581,37764.0,37760.0,0.00141813]
["bitfinex","BTCUSD",1645641277703,1.6512,37763.0,37760.0,0.00141813]
["bitfinex","BTCUSD",1645641278104,0.8004,37761.0,37760.0,0.00141813]
["bitfinex","BTCUSD",1645641278398,0.05,37761.0,37760.0,0.00141813]
["bitfinex","BTCUSD",1645641278600,0.23410741,37762.0,37760.0,0.00141813]
["bitfinex","BTCUSD",1645641278798,0.28410741,37762.0,37760.0,0.00141813]
["bitfinex","BTCUSD",1645641279400,0.05,37762.0,37760.0,0.00141813]
["bitfinex","BTCUSD",1645641279600,0.05,37762.0,37760.0,0.01202013]
["bitfinex","BTCUSD",1645641279798,0.13064444,37763.0,37760.0,0.00141813]
["bitfinex","BTCUSD",1645641280051,0.13064444,37763.0,37761.0,0.0529]
["bitfinex","BTCUSD",1645641280052,0.0012,37763.0,37761.0,0.0529]
["bitfinex","BTCUSD",1645641280252,0.12560013,37764.0,37761.0,0.0529]
["bitfinex","BTCUSD",1645641280449,0.12560013,37764.0,37761.0,0.41877339]
["bitfinex","BTCUSD",1645641281051,0.12560013,37764.0,37762.0,0.28304714]
["bitfinex","BTCUSD",1645641281249,0.12560013,37764.0,37763.0,0.0529]
["bitfinex","BTCUSD",1645641281455,0.17560013,37764.0,37763.0,0.00195815]
["bitfinex","BTCUSD",1645641282449,0.41019433,37764.0,37763.0,0.00195815]
["bitfinex","BTCUSD",1645641282650,0.17560013,37764.0,37763.0,0.00195815]
["bitfinex","BTCUSD",1645641283250,0.17560013,37764.0,37760.0,0.29965985]
["bitfinex","BTCUSD",1645641283450,0.17560013,37764.0,37760.0,8.189e-05]
["bitfinex","BTCUSD",1645641283651,0.17560013,37764.0,37763.0,0.010598]
["bitfinex","BTCUSD",1645641283889,0.17560013,37764.0,37759.0,0.0004444]
["bitfinex","BTCUSD",1645641284487,0.17560013,37764.0,37759.0,0.36891605]
["bitfinex","BTCUSD",1645641284887,0.39217512,37764.0,37759.0,0.0004444]
["bitfinex","BTCUSD",1645641285087,0.17560013,37764.0,37759.0,0.0004444]
["bitfinex","BTCUSD",1645641285885,0.24370606,37762.0,37759.0,0.0004444]
["bitfinex","BTCUSD",1645641286088,0.17560013,37764.0,37760.0,0.27947194]
["bitfinex","BTCUSD",1645641286688,0.17560013,37764.0,37759.0,0.00052684]
["bitfinex","BTCUSD",1645641287089,0.38378765,37764.0,37759.0,0.00052684]
["bitfinex","BTCUSD",1645641287539,0.38378765,37764.0,37759.0,0.27953436]
["bitfinex","BTCUSD",1645641287739,0.38378765,37764.0,37760.0,8.243e-05]
["bitfinex","BTCUSD",1645641287946,0.17560013,37764.0,37760.0,8.243e-05]
["bitfinex","BTCUSD",1645641288739,0.17560013,37764.0,37759.0,0.27953436]
["bitfinex","BTCUSD",1645641288938,0.17560013,37764.0,37760.0,8.243e-05]
["bitfinex","BTCUSD",1645641289439,0.17560013,37764.0,37763.0,0.23486606]
["bitfinex","BTCUSD",1645641290040,0.17560013,37764.0,37760.0,8.243e-05]
["bitfinex","BTCUSD",1645641290441,0.16689319,37764.0,37760.0,8.243e-05]
["bitfinex","BTCUSD",1645641291042,0.16689319,37764.0,37759.0,0.27953436]
["bitfinex","BTCUSD",1645641291291,0.16689319,37764.0,37760.0,8.243e-05]
["bitfinex","BTCUSD",1645641291292,0.42810178,37764.0,37760.0,8.243e-05]
["bitfinex","BTCUSD",1645641291494,0.42810178,37764.0,37760.0,0.01068243]
["bitfinex","BTCUSD",1645641291791,0.42810178,37764.0,37760.0,0.51068243]
["bitfinex","BTCUSD",1645641291792,0.73360414,37764.0,37760.0,0.51068243]
["bitfinex","BTCUSD",1645641291991,0.06623735,37763.0,37760.0,0.51068243]
["bitfinex","BTCUSD",1645641292293,0.17758726,37762.0,37760.0,0.5106]
["bitfinex","BTCUSD",1645641292491,0.17758726,37762.0,37760.0,0.51068243]
["bitfinex","BTCUSD",1645641292791,0.22758726,37762.0,37760.0,0.50008243]
["bitfinex","BTCUSD",1645641293392,0.22758726,37762.0,37760.0,0.5]
["bitfinex","BTCUSD",1645641295136,0.366019,37761.0,37760.0,0.5]
["bitfinex","BTCUSD",1645641295539,0.366019,37761.0,37760.0,0.510601]
["bitfinex","BTCUSD",1645641296641,0.05,37762.0,37760.0,0.510601]
["bitfinex","BTCUSD",1645641296838,0.1499,37762.0,37760.0,0.510601]
["bitfinex","BTCUSD",1645641297339,0.1499,37762.0,37760.0,0.5]
["bitfinex","BTCUSD",1645641298343,0.05,37762.0,37760.0,0.5]
["bitfinex","BTCUSD",1645641298798,0.38680872,37764.0,37760.0,0.5]
["bitfinex","BTCUSD",1645641298799,0.12560013,37764.0,37760.0,0.5]
["bitfinex","BTCUSD",1645641299000,0.12560013,37764.0,37763.0,0.50984328]
["bitfinex","BTCUSD",1645641299297,0.12490363,37764.0,37760.0,0.5529]
["bitfinex","BTCUSD",1645641299698,0.12490363,37764.0,37760.0,0.55298181]
["bitfinex","BTCUSD",1645641300098,0.12490363,37764.0,37761.0,0.28637523]
["bitfinex","BTCUSD",1645641300297,0.17490363,37764.0,37761.0,0.28637523]
["bitfinex","BTCUSD",1645641300499,0.17490363,37764.0,37762.0,0.0529]
["bitfinex","BTCUSD",1645641301105,0.12490363,37764.0,37762.0,0.0529]
["bitfinex","BTCUSD",1645641301400,0.12490363,37764.0,37762.0,0.1529]
["bitfinex","BTCUSD",1645641301798,0.12490363,37764.0,37763.0,0.20817195]
["bitfinex","BTCUSD",1645641301998,0.12490363,37764.0,37763.0,0.26107195]
["bitfinex","BTCUSD",1645641302197,0.12490363,37764.0,37763.0,0.36107194]
["bitfinex","BTCUSD",1645641302400,0.5483353,37776.0,37765.0,1.25]
["bitfinex","BTCUSD",1645641302401,0.0003353,37776.0,37765.0,1.25]
["bitfinex","BTCUSD",1645641302652,0.0003353,37776.0,37775.0,0.09999999]
["bitfinex","BTCUSD",1645641302850,0.0003353,37776.0,37775.0,0.65857932]
["bitfinex","BTCUSD",1645641303046,0.02609,37781.0,37775.0,0.65857932]
["bitfinex","BTCUSD",1645641303047,0.02609,37781.0,37775.0,0.71000501]
["bitfinex","BTCUSD",1645641303246,0.02609,37781.0,37779.0,0.09999999]
["bitfinex","BTCUSD",1645641303447,0.02609,37781.0,37780.0,0.062]
["bitfinex","BTCUSD",1645641303847,0.00035508,37793.0,37781.0,0.01179185]
["bitfinex","BTCUSD",1645641304147,0.0013,37801.0,37782.0,0.0529]
["bitfinex","BTCUSD",1645641304350,0.56837433,37798.0,37788.0,0.24311641]
["bitfinex","BTCUSD",1645641304547,0.56837433,37798.0,37789.0,0.0623]
["bitfinex","BTCUSD",1645641304949,0.56837433,37798.0,37784.0,0.1]
["bitfinex","BTCUSD",1645641304950,0.32863437,37787.0,37784.0,0.1]
["bitfinex","BTCUSD",1645641305252,0.32863437,37787.0,37784.0,0.0529]
["bitfinex","BTCUSD",1645641305650,0.37863437,37787.0,37784.0,0.0529]
["bitfinex","BTCUSD",1645641305849,0.44131737,37786.0,37784.0,0.0529]
["bitfinex","BTCUSD",1645641306054,0.44131737,37786.0,37770.0,0.1998]
["bitfinex","BTCUSD",1645641306055,0.366019,37785.0,37770.0,0.1998]
["bitfinex","BTCUSD",1645641306306,0.0599,37785.0,37772.0,0.0529]
["bitfinex","BTCUSD",1645641306501,0.0599,37785.0,37773.0,0.25934975]
["bitfinex","BTCUSD",1645641306502,0.3457791,37780.0,37773.0,0.25934975]
["bitfinex","BTCUSD",1645641306702,0.3957791,37780.0,37773.0,0.25934975]
["bitfinex","BTCUSD",1645641306904,0.17944243,37777.0,37773.0,0.25934975]
["bitfinex","BTCUSD",1645641307100,0.00031064,37780.0,37773.0,0.25934975]
["bitfinex","BTCUSD",1645641307300,0.00031064,37780.0,37774.0,0.0093]
["bitfinex","BTCUSD",1645641307501,0.20688136,37779.0,37774.0,0.0093]
["bitfinex","BTCUSD",1645641307701,0.25688136,37779.0,37774.0,0.0093]
["bitfinex","BTCUSD",1645641308302,0.22564984,37777.0,37774.0,0.0093]
["bitfinex","BTCUSD",1645641308502,0.00031064,37778.0,37774.0,0.0093]
["bitfinex","BTCUSD",1645641309103,0.25688136,37779.0,37774.0,0.0093]
["bitfinex","BTCUSD",1645641309304,0.00033533,37778.0,37774.0,0.0093]
["bitfinex","BTCUSD",1645641309706,0.00035508,37790.0,37774.0,0.0622]
["bitfinex","BTCUSD",1645641309905,0.10025508,37790.0,37774.0,0.5316882]
["bitfinex","BTCUSD",1645641310155,0.11333407,37790.0,37774.0,0.228395]
["bitfinex","BTCUSD",1645641310653,0.28881725,37784.0,37774.0,0.228395]
["bitfinex","BTCUSD",1645641310856,0.06619988,37783.0,37774.0,0.1622]
["bitfinex","BTCUSD",1645641311153,0.06619988,37783.0,37774.0,0.4654932]
["bitfinex","BTCUSD",1645641311154,0.06202988,37783.0,37774.0,0.4654932]
["bitfinex","BTCUSD",1645641311356,0.22230467,37779.0,37774.0,0.1622]
["bitfinex","BTCUSD",1645641311955,0.00031047,37780.0,37774.0,0.1622]
["bitfinex","BTCUSD",1645641312155,0.00031047,37780.0,37774.0,0.4654932]
["bitfinex","BTCUSD",1645641312354,0.00031047,37780.0,37775.0,0.066194]
["bitfinex","BTCUSD",1645641312754,0.05,37782.0,37775.0,0.05]
["bitfinex","BTCUSD",1645641312955,0.00031047,37780.0,37775.0,0.05]
["bitfinex","BTCUSD",1645641313555,0.18401004,37778.0,37775.0,0.05]
["bitfinex","BTCUSD",1645641313791,0.05031047,37780.0,37774.0,0.0622]
["bitfinex","BTCUSD",1645641313991,0.05,37780.0,37774.0,0.0622]
["bitfinex","BTCUSD",1645641314195,0.00033532,37780.0,37774.0,0.0622]
["bitfinex","BTCUSD",1645641314391,0.00033532,37780.0,37774.0,0.0093]
["bitfinex","BTCUSD",1645641314592,0.20537908,37779.0,37774.0,0.23896785]
["bitfinex","BTCUSD",1645641314792,0.00033532,37780.0,37774.0,0.0093]
["bitfinex","BTCUSD",1645641315093,0.33970242,37782.0,37774.0,0.019897]
["bitfinex","BTCUSD",1645641315294,0.00033532,37780.0,37774.0,0.3125932]
["bitfinex","BTCUSD",1645641315594,0.00033532,37780.0,37775.0,0.21908999]
["bitfinex","BTCUSD",1645641315793,0.00033532,37780.0,37777.0,0.01288853]
["bitfinex","BTCUSD",1645641315996,0.00033532,37780.0,37777.0,0.1529]
["bitfinex","BTCUSD",1645641316293,0.32863437,37787.0,37779.0,0.21731743]
["bitfinex","BTCUSD",1645641316499,0.32863437,37787.0,37781.0,0.07623557]
["bitfinex","BTCUSD",1645641316696,0.32863437,37787.0,37783.0,0.01034016]
["bitfinex","BTCUSD",1645641316893,0.32863437,37787.0,37784.0,0.06740088]
["bitfinex","BTCUSD",1645641317092,0.32863437,37787.0,37784.0,0.0529]
["bitfinex","BTCUSD",1645641317845,0.37894476,37787.0,37782.0,0.0095]
["bitfinex","BTCUSD",1645641318647,0.37863437,37787.0,37782.0,0.0095]
["bitfinex","BTCUSD",1645641318946,0.00033549,37786.0,37782.0,0.020094]
["bitfinex","BTCUSD",1645641319146,0.00033549,37786.0,37784.0,0.33417148]
["bitfinex","BTCUSD",1645641319350,0.00033549,37786.0,37785.0,0.36588742]
["bitfinex","BTCUSD",1645641319645,0.00033549,37786.0,37785.0,0.41588742]
["bitfinex","BTCUSD",1645641320050,0.32863437,37787.0,37785.0,0.41588742]
["bitfinex","BTCUSD",1645641320245,0.32896986,37787.0,37785.0,0.41588742]
["bitfinex","BTCUSD",1645641321145,0.32863437,37787.0,37785.0,0.41588742]
["bitfinex","BTCUSD",1645641322892,0.32863437,37787.0,37785.0,0.43707142]
["bitfinex","BTCUSD",1645641323191,0.32863437,37787.0,37785.0,0.41588742]
["bitfinex","BTCUSD",1645641323392,0.32863437,37787.0,37786.0,0.11141994]
["bitfinex","BTCUSD",1645641323692,0.32863437,37787.0,37786.0,0.15289999]
["bitfinex","BTCUSD",1645641324091,0.00033565,37788.0,37787.0,1.666162]
["bitfinex","BTCUSD",1645641324294,0.29898393,37801.0,37790.0,0.13231]
["bitfinex","BTCUSD",1645641324495,0.05,37801.0,37795.0,0.066156]
["bitfinex","BTCUSD",1645641324692,0.05,37801.0,37796.0,0.0529]
["bitfinex","BTCUSD",1645641324693,0.3032932,37801.0,37796.0,0.0529]
["bitfinex","BTCUSD",1645641325146,0.50569308,37800.0,37796.0,0.0529]
["bitfinex","BTCUSD",1645641325348,0.05,37801.0,37796.0,0.0529]
["bitfinex","BTCUSD",1645641325648,0.05,37801.0,37793.0,0.066164]
["bitfinex","BTCUSD",1645641325848,0.05,37801.0,37792.0,0.15]
["bitfinex","BTCUSD",1645641326050,0.05,37802.0,37792.0,0.15]
["bitfinex","BTCUSD",1645641326248,0.3032932,37804.0,37798.0,0.23421572]
["bitfinex","BTCUSD",1645641326450,0.0091,37805.0,37799.0,0.25614523]
["bitfinex","BTCUSD",1645641326649,0.41362297,37808.0,37799.0,0.25614523]
["bitfinex","BTCUSD",1645641326850,0.19926991,37808.0,37805.0,0.30581221]
["bitfinex","BTCUSD",1645641327450,0.19957988,37808.0,37802.0,0.066149]
["bitfinex","BTCUSD",1645641327650,0.00030997,37808.0,37803.0,0.19501851]
["bitfinex","BTCUSD",1645641327850,0.25189985,37808.0,37802.0,0.066149]
["bitfinex","BTCUSD",1645641328051,0.25189985,37808.0,37800.0,0.1529]
["bitfinex","BTCUSD",1645641328249,0.3032932,37807.0,37800.0,0.1529]
["bitfinex","BTCUSD",1645641328450,0.25189985,37808.0,37800.0,0.0529]
["bitfinex","BTCUSD",1645641328451,0.25158988,37808.0,37800.0,0.0529]
["bitfinex","BTCUSD",1645641328650,0.25367041,37804.0,37800.0,0.0529]
["bitfinex","BTCUSD",1645641328897,0.45931059,37802.0,37800.0,0.0529]
["bitfinex","BTCUSD",1645641329097,0.26878208,37802.0,37800.0,0.0529]
["bitfinex","BTCUSD",1645641329498,0.30505866,37801.0,37800.0,0.0529]
["bitfinex","BTCUSD",1645641329699,0.26878208,37802.0,37795.0,0.0097]
["bitfinex","BTCUSD",1645641330096,0.26878208,37802.0,37795.0,0.3302998]
["bitfinex","BTCUSD",1645641330699,0.26878208,37802.0,37795.0,0.3408918]
["bitfinex","BTCUSD",1645641331097,0.00033579,37800.0,37795.0,0.3408918]
["bitfinex","BTCUSD",1645641332099,0.26878208,37802.0,37795.0,0.3302998]
["bitfinex","BTCUSD",1645641332300,0.00033579,37799.0,37795.0,0.3302998]
["bitfinex","BTCUSD",1645641332537,0.00033579,37799.0,37795.0,0.0097]
["bitfinex","BTCUSD",1645641332743,0.00033579,37799.0,37793.0,0.0526]
["bitfinex","BTCUSD",1645641332938,0.00033579,37799.0,37793.0,0.1526]
["bitfinex","BTCUSD",1645641333138,0.22097346,37796.0,37793.0,0.1526]
["bitfinex","BTCUSD",1645641333740,0.22097346,37796.0,37794.0,0.066163]
["bitfinex","BTCUSD",1645641334038,0.00033579,37798.0,37794.0,0.066163]
["bitfinex","BTCUSD",1645641334440,0.06616255,37807.0,37793.0,0.1526]
["bitfinex","BTCUSD",1645641334638,0.00033579,37798.0,37793.0,0.1526]
["bitfinex","BTCUSD",1645641334841,0.00033579,37798.0,37794.0,0.0095]
["bitfinex","BTCUSD",1645641335042,0.00033579,37798.0,37797.0,0.20473833]
["bitfinex","BTCUSD",1645641335239,0.00033579,37798.0,37794.0,0.0095]
["bitfinex","BTCUSD",1645641335240,0.39384323,37796.0,37794.0,0.34022387]
["bitfinex","BTCUSD",1645641335642,0.39384323,37796.0,37794.0,0.40638387]
["bitfinex","BTCUSD",1645641336039,0.39384323,37796.0,37794.0,0.39688387]
["bitfinex","BTCUSD",1645641336727,0.39384323,37796.0,37795.0,0.1]
["bitfinex","BTCUSD",1645641338930,0.39384323,37796.0,37795.0,0.166154]
["bitfinex","BTCUSD",1645641339132,0.39384323,37796.0,37795.0,0.18007929]
["bitfinex","BTCUSD",1645641339333,0.39384323,37796.0,37795.0,0.166154]
["bitfinex","BTCUSD",1645641339530,0.39384323,37796.0,37795.0,0.269054]
["bitfinex","BTCUSD",1645641340361,0.39384323,37796.0,37795.0,0.468854]
["bitfinex","BTCUSD",1645641342563,0.39384323,37796.0,37795.0,0.479443]
["bitfinex","BTCUSD",1645641342765,0.39384323,37796.0,37795.0,0.468854]
["bitfinex","BTCUSD",1645641346099,0.39384323,37796.0,37795.0,0.46523109]
["bitfinex","BTCUSD",1645641346499,0.39384323,37796.0,37795.0,0.47582009]
["bitfinex","BTCUSD",1645641346698,0.39384323,37796.0,37795.0,0.97582009]
["bitfinex","BTCUSD",1645641346902,0.39384323,37796.0,37795.0,0.96523109]
["bitfinex","BTCUSD",1645641347740,0.38884323,37796.0,37795.0,0.918854]
["bitfinex","BTCUSD",1645641348542,0.38884323,37796.0,37795.0,1.719254]
["bitfinex","BTCUSD",1645641349140,0.38884323,37796.0,37795.0,0.918854]
["bitfinex","BTCUSD",1645641349844,0.19040243,37796.0,37795.0,0.968854]
["bitfinex","BTCUSD",1645641350039,0.19040243,37796.0,37795.0,1.018854]
["bitfinex","BTCUSD",1645641351405,0.19040243,37796.0,37795.0,0.7527]
["bitfinex","BTCUSD",1645641351603,0.19040243,37796.0,37795.0,0.6998]
["bitfinex","BTCUSD",1645641352000,0.42577461,37796.0,37795.0,0.6998]
["bitfinex","BTCUSD",1645641352202,0.19040243,37796.0,37795.0,0.6998]
["bitfinex","BTCUSD",1645641352399,0.19040243,37796.0,37795.0,0.69950684]
["bitfinex","BTCUSD",1645641352600,0.19040243,37796.0,37795.0,0.95715348]
["bitfinex","BTCUSD",1645641352999,0.19040243,37796.0,37795.0,1.05715348]
["bitfinex","BTCUSD",1645641354500,0.19040243,37796.0,37795.0,1.06774448]
["bitfinex","BTCUSD",1645641354701,0.19040243,37796.0,37795.0,1.05715348]
["bitfinex","BTCUSD",1645641355345,0.19040243,37796.0,37795.0,0.79950684]
["bitfinex","BTCUSD",1645641355748,0.19040243,37796.0,37795.0,0.6]
["bitfinex","BTCUSD",1645641356346,0.19040243,37796.0,37795.0,0.90386337]
["bitfinex","BTCUSD",1645641356949,0.00033626,37797.0,37796.0,1.6]
["bitfinex","BTCUSD",1645641357149,1.0329,37815.0,37800.0,0.866546]
["bitfinex","BTCUSD",1645641357349,1.0329,37815.0,37801.0,1.43729531]
["bitfinex","BTCUSD",1645641357550,1.0329,37815.0,37802.0,0.30451504]
["bitfinex","BTCUSD",1645641357750,0.19801653,37809.0,37803.0,0.32333459]
["bitfinex","BTCUSD",1645641358048,0.19801653,37809.0,37804.0,0.19544537]
["bitfinex","BTCUSD",1645641358254,0.01,37809.0,37805.0,0.1190371]
["bitfinex","BTCUSD",1645641358548,0.01,37809.0,37807.0,0.265639]
["bitfinex","BTCUSD",1645641358792,0.01,37809.0,37808.0,0.0529]
["bitfinex","BTCUSD",1645641358993,0.01,37809.0,37808.0,0.1529]
["bitfinex","BTCUSD",1645641359893,0.01,37809.0,37808.0,0.3524]
["bitfinex","BTCUSD",1645641360900,0.01,37809.0,37808.0,0.2524]
["bitfinex","BTCUSD",1645641361095,0.01,37809.0,37808.0,0.1995]
["bitfinex","BTCUSD",1645641361297,0.22484913,37809.0,37808.0,0.1995]
["bitfinex","BTCUSD",1645641361495,0.22394803,37809.0,37808.0,0.1995]
["bitfinex","BTCUSD",1645641361996,0.0090989,37809.0,37808.0,0.1995]
["bitfinex","BTCUSD",1645641362197,0.0090989,37809.0,37804.0,0.1]
["bitfinex","BTCUSD",1645641362651,0.0090989,37809.0,37806.0,0.06614447]
["bitfinex","BTCUSD",1645641363451,0.00943515,37809.0,37806.0,0.06614447]
["bitfinex","BTCUSD",1645641364049,0.24544437,37808.0,37804.0,0.1]
["bitfinex","BTCUSD",1645641364247,0.00943515,37809.0,37804.0,0.1]
["bitfinex","BTCUSD",1645641364447,0.0090989,37809.0,37804.0,0.1]
["bitfinex","BTCUSD",1645641364648,0.00033625,37808.0,37804.0,0.1]
["bitfinex","BTCUSD",1645641364848,0.00033625,37808.0,37805.0,0.30489554]
["bitfinex","BTCUSD",1645641365048,0.00033625,37808.0,37805.0,0.43717517]
["bitfinex","BTCUSD",1645641365248,0.00033625,37808.0,37807.0,0.17505986]
["bitfinex","BTCUSD",1645641365449,0.00033625,37808.0,37807.0,0.5299554]
["bitfinex","BTCUSD",1645641365650,0.0090989,37809.0,37807.0,0.64826565]
["bitfinex","BTCUSD",1645641365848,0.2431,37820.0,37807.0,0.64826565]
["bitfinex","BTCUSD",1645641365849,0.2431,37820.0,37817.0,0.20035462]
["bitfinex","BTCUSD",1645641366053,1.729146,37826.0,37809.0,1.55]
["bitfinex","BTCUSD",1645641366054,0.39794539,37815.0,37814.0,0.0529]
["bitfinex","BTCUSD",1645641366301,0.39794539,37815.0,37814.0,0.24096407]
["bitfinex","BTCUSD",1645641366500,0.39794539,37815.0,37814.0,0.34096407]
["bitfinex","BTCUSD",1645641366703,0.39794539,37815.0,37814.0,0.39096407]
["bitfinex","BTCUSD",1645641366902,0.39794539,37815.0,37814.0,0.67337753]
["bitfinex","BTCUSD",1645641367304,0.39794539,37815.0,37814.0,0.97827307]
["bitfinex","BTCUSD",1645641367609,0.00134468,37825.0,37820.0,0.132204]
["bitfinex","BTCUSD",1645641367804,0.00134468,37825.0,37821.0,1.06689554]
["bitfinex","BTCUSD",1645641368005,0.0093,37838.0,37822.0,0.11506785]
["bitfinex","BTCUSD",1645641368205,0.0093,37838.0,37824.0,0.01043507]
["bitfinex","BTCUSD",1645641368404,0.0093,37838.0,37825.0,0.27383031]
["bitfinex","BTCUSD",1645641368608,0.0093,37838.0,37825.0,0.16568729]
["bitfinex","BTCUSD",1645641368806,0.0093,37838.0,37825.0,0.40779554]
["bitfinex","BTCUSD",1645641369006,0.0093,37838.0,37826.0,0.01304436]
["bitfinex","BTCUSD",1645641369205,0.0093,37838.0,37828.0,0.1995]
["bitfinex","BTCUSD",1645641369406,0.0093,37838.0,37829.0,0.0529]
["bitfinex","BTCUSD",1645641369606,0.00134735,37835.0,37829.0,0.0529]
["bitfinex","BTCUSD",1645641370453,0.0093,37838.0,37829.0,0.0529]
["bitfinex","BTCUSD",1645641370651,0.00030963,37831.0,37829.0,0.0529]
["bitfinex","BTCUSD",1645641370849,0.05515078,37838.0,37830.0,0.0097]
["bitfinex","BTCUSD",1645641371049,0.05515078,37838.0,37830.0,0.0626]
["bitfinex","BTCUSD",1645641371650,0.21207974,37835.0,37830.0,0.0626]
["bitfinex","BTCUSD",1645641371952,0.38395005,37838.0,37831.0,0.33397434]
["bitfinex","BTCUSD",1645641372449,0.38395005,37838.0,37832.0,0.1]
["bitfinex","BTCUSD",1645641372450,0.02515078,37838.0,37832.0,0.1]
["bitfinex","BTCUSD",1645641372851,0.02515078,37838.0,37832.0,0.16609896]
["bitfinex","BTCUSD",1645641373452,0.01585078,37838.0,37832.0,0.16609896]
["bitfinex","BTCUSD",1645641373652,0.01585078,37838.0,37832.0,0.41190257]
["bitfinex","BTCUSD",1645641373898,0.01585078,37838.0,37832.0,0.16609896]
["bitfinex","BTCUSD",1645641374097,0.01585078,37838.0,37832.0,0.11058]
["bitfinex","BTCUSD",1645641374297,0.01585078,37838.0,37833.0,9.581e-05]
["bitfinex","BTCUSD",1645641375095,0.01585078,37838.0,37835.0,0.26082283]
["bitfinex","BTCUSD",1645641375498,0.01585078,37838.0,37834.0,9.581e-05]
["bitfinex","BTCUSD",1645641375899,0.20315341,37838.0,37834.0,9.581e-05]
["bitfinex","BTCUSD",1645641376100,0.00018139,37833.0,37825.0,0.11219]
["bitfinex","BTCUSD",1645641376499,0.30790109,37832.0,37825.0,0.11219]
["bitfinex","BTCUSD",1645641376701,0.24995026,37830.0,37825.0,0.11219]
["bitfinex","BTCUSD",1645641376899,0.46959628,37830.0,37825.0,0.11219]
["bitfinex","BTCUSD",1645641377098,0.00018139,37833.0,37825.0,0.11219]
["bitfinex","BTCUSD",1645641377750,0.00018139,37833.0,37825.0,0.178299]
["bitfinex","BTCUSD",1645641377950,0.00018139,37833.0,37825.0,0.11219]
["bitfinex","BTCUSD",1645641378152,0.25387304,37831.0,37825.0,0.133354]
["bitfinex","BTCUSD",1645641378353,0.25387304,37831.0,37825.0,0.122772]
["bitfinex","BTCUSD",1645641378551,0.26972382,37831.0,37825.0,0.122772]
["bitfinex","BTCUSD",1645641378751,0.2695767,37831.0,37825.0,0.122772]
["bitfinex","BTCUSD",1645641379155,0.2695767,37831.0,37826.0,0.26390267]
["bitfinex","BTCUSD",1645641379851,0.2695767,37831.0,37825.0,0.07482]
["bitfinex","BTCUSD",1645641380055,0.57228902,37831.0,37825.0,0.07482]
["bitfinex","BTCUSD",1645641380354,0.2695767,37831.0,37825.0,0.07482]
["bitfinex","BTCUSD",1645641380556,1.6,37829.0,37817.0,0.0012597]
["bitfinex","BTCUSD",1645641380757,1.59957,37829.0,37817.0,0.0012597]
["bitfinex","BTCUSD",1645641380959,1.59957,37829.0,37819.0,0.066121]
["bitfinex","BTCUSD",1645641381155,1.59957,37829.0,37819.0,0.19834501]
["bitfinex","BTCUSD",1645641381596,0.0095,37830.0,37819.0,0.19834501]
["bitfinex","BTCUSD",1645641381798,0.0095,37830.0,37820.0,0.37191968]
["bitfinex","BTCUSD",1645641381997,0.0095,37830.0,37825.0,0.34730362]
["bitfinex","BTCUSD",1645641382897,0.0095,37830.0,37826.0,0.1]
["bitfinex","BTCUSD",1645641383096,0.00570366,37831.0,37826.0,0.1]
["bitfinex","BTCUSD",1645641383396,0.49071104,37831.0,37826.0,0.1]
["bitfinex","BTCUSD",1645641383597,0.18518282,37831.0,37826.0,0.1]
["bitfinex","BTCUSD",1645641383897,0.20911051,37829.0,37826.0,0.1]
["bitfinex","BTCUSD",1645641384303,0.00570366,37831.0,37827.0,0.05]
["bitfinex","BTCUSD",1645641385065,0.00570366,37831.0,37828.0,0.3058011]
["bitfinex","BTCUSD",1645641385267,0.00570366,37831.0,37829.0,0.0529]
["bitfinex","BTCUSD",1645641385467,0.00570366,37831.0,37829.0,0.1529]
["bitfinex","BTCUSD",1645641385665,0.00570366,37831.0,37829.0,0.2029]
["bitfinex","BTCUSD",1645641385866,0.00570366,37831.0,37830.0,0.0095]
["bitfinex","BTCUSD",1645641386168,0.00570366,37831.0,37830.0,0.006208]
["bitfinex","BTCUSD",1645641386566,0.00018139,37833.0,37830.0,0.31094968]
["bitfinex","BTCUSD",1645641386869,0.00264115,37837.0,37833.0,0.5]
["bitfinex","BTCUSD",1645641387080,0.00264115,37837.0,37832.0,0.35474168]
["bitfinex","BTCUSD",1645641387266,0.00230415,37837.0,37832.0,0.35474168]
["bitfinex","BTCUSD",1645641387469,0.00230415,37837.0,37833.0,0.1]
["bitfinex","BTCUSD",1645641387666,0.00230415,37837.0,37834.0,0.066094]
["bitfinex","BTCUSD",1645641387667,0.00264119,37837.0,37834.0,0.066094]
["bitfinex","BTCUSD",1645641388367,0.00230415,37837.0,37834.0,0.066094]
["bitfinex","BTCUSD",1645641388802,0.0026412,37837.0,37834.0,0.066094]
["bitfinex","BTCUSD",1645641389004,0.61395368,37844.0,37833.0,0.21609392]
["bitfinex","BTCUSD",1645641389407,0.26171873,37842.0,37835.0,0.29038475]
["bitfinex","BTCUSD",1645641389703,0.26171873,37842.0,37834.0,0.0091]
["bitfinex","BTCUSD",1645641390104,0.19029696,37840.0,37834.0,0.0091]
["bitfinex","BTCUSD",1645641390705,0.18031878,37838.0,37834.0,0.29871892]
["bitfinex","BTCUSD",1645641390907,0.19029696,37840.0,37834.0,0.0591]
["bitfinex","BTCUSD",1645641391505,0.19029696,37840.0,37837.0,0.33186524]
["bitfinex","BTCUSD",1645641391706,0.19029696,37840.0,37834.0,0.0591]
["bitfinex","BTCUSD",1645641391909,0.19029696,37840.0,37835.0,0.17611614]
["bitfinex","BTCUSD",1645641392206,0.19029696,37840.0,37834.0,0.0591]
["bitfinex","BTCUSD",1645641392406,0.00033767,37839.0,37834.0,0.0591]
["bitfinex","BTCUSD",1645641393269,0.0097,37844.0,37835.0,0.37589616]
["bitfinex","BTCUSD",1645641393471,0.00033767,37839.0,37837.0,0.06609256]
["bitfinex","BTCUSD",1645641393871,0.00033767,37839.0,37836.0,0.1]
["bitfinex","BTCUSD",1645641394473,0.25217878,37841.0,37836.0,0.1]
["bitfinex","BTCUSD",1645641394671,0.35022566,37837.0,37834.0,0.33262036]
["bitfinex","BTCUSD",1645641394870,0.00033767,37839.0,37835.0,0.1]
["bitfinex","BTCUSD",1645641395672,0.25217878,37841.0,37835.0,0.1]
["bitfinex","BTCUSD",1645641395873,0.07962252,37839.0,37835.0,0.1]
["bitfinex","BTCUSD",1645641396072,0.00435403,37832.0,37831.0,0.30980216]
["bitfinex","BTCUSD",1645641396307,0.00435403,37832.0,37831.0,0.3079293]
["bitfinex","BTCUSD",1645641397007,0.00435403,37832.0,37831.0,0.50761214]
["bitfinex","BTCUSD",1645641397201,0.00435403,37832.0,37831.0,0.3579293]
["bitfinex","BTCUSD",1645641397401,0.00435403,37832.0,37831.0,0.4579293]
["bitfinex","BTCUSD",1645641398102,0.00435403,37832.0,37831.0,0.15]
["bitfinex","BTCUSD",1645641398403,0.00435403,37832.0,37831.0,0.05]
["bitfinex","BTCUSD",1645641398602,0.00435403,37832.0,37831.0,0.5240263]
["bitfinex","BTCUSD",1645641398802,0.00435403,37832.0,37831.0,0.166097]
["bitfinex","BTCUSD",1645641400654,0.00435403,37832.0,37831.0,0.36796463]
["bitfinex","BTCUSD",1645641400854,0.00435403,37832.0,37831.0,0.166097]
["bitfinex","BTCUSD",1645641401856,0.21900241,37832.0,37831.0,0.1]
["bitfinex","BTCUSD",1645641402058,0.21900241,37832.0,37830.0,0.10009594]
["bitfinex","BTCUSD",1645641402856,0.21900241,37832.0,37830.0,0.1]
["bitfinex","BTCUSD",1645641403056,0.00435403,37832.0,37830.0,0.1]
["bitfinex","BTCUSD",1645641403656,0.00435403,37832.0,37830.0,0.05]
["bitfinex","BTCUSD",1645641404110,0.24240539,37832.0,37830.0,0.05]
["bitfinex","BTCUSD",1645641404611,0.00435403,37832.0,37830.0,0.05]
["bitfinex","BTCUSD",1645641405709,0.00435403,37832.0,37830.0,0.060581]
["bitfinex","BTCUSD",1645641405909,0.00435403,37832.0,37830.0,0.05]
["bitfinex","BTCUSD",1645641406910,0.00425403,37832.0,37830.0,0.23761246]
["bitfinex","BTCUSD",1645641407114,0.00425403,37832.0,37830.0,0.05]
["bitfinex","BTCUSD",1645641409145,0.00425403,37832.0,37829.0,0.1]
["bitfinex","BTCUSD",1645641409146,0.00425403,37832.0,37829.0,0.10009595]
["bitfinex","BTCUSD",1645641409347,0.00425403,37832.0,37829.0,0.05009595]
["bitfinex","BTCUSD",1645641409546,0.00425403,37832.0,37830.0,0.010581]
["bitfinex","BTCUSD",1645641409748,0.22569364,37831.0,37830.0,0.010581]
["bitfinex","BTCUSD",1645641409952,0.49424633,37831.0,37830.0,0.010581]
["bitfinex","BTCUSD",1645641410148,0.26855269,37831.0,37830.0,0.010581]
["bitfinex","BTCUSD",1645641410749,0.00425403,37832.0,37830.0,0.010581]
["bitfinex","BTCUSD",1645641410950,0.00425403,37832.0,37829.0,9.595e-05]
["bitfinex","BTCUSD",1645641411148,0.1988091,37831.0,37829.0,9.595e-05]
["bitfinex","BTCUSD",1645641411402,0.00425403,37832.0,37829.0,9.595e-05]
["bitfinex","BTCUSD",1645641411799,0.21776325,37831.0,37829.0,9.595e-05]
["bitfinex","BTCUSD",1645641412398,0.18499747,37830.0,37822.0,0.24972052]
["bitfinex","BTCUSD",1645641412601,0.18499747,37830.0,37828.0,9.595e-05]
["bitfinex","BTCUSD",1645641413699,0.18499747,37830.0,37827.0,0.010583]
["bitfinex","BTCUSD",1645641414002,0.18499747,37830.0,37827.0,9.595e-05]
["bitfinex","BTCUSD",1645641414599,0.00425403,37832.0,37827.0,9.595e-05]
["bitfinex","BTCUSD",1645641414803,0.00425403,37832.0,37825.0,0.066113]
["bitfinex","BTCUSD",1645641415049,0.00425403,37832.0,37828.0,9.595e-05]
["bitfinex","BTCUSD",1645641415848,0.2058058,37830.0,37828.0,9.595e-05]
["bitfinex","BTCUSD",1645641416048,0.00425403,37832.0,37828.0,0.06610916]
["bitfinex","BTCUSD",1645641416248,0.00425403,37832.0,37828.0,9.595e-05]
["bitfinex","BTCUSD",1645641416449,0.00425403,37832.0,37830.0,0.34485901]
["bitfinex","BTCUSD",1645641417048,0.00425403,37832.0,37828.0,9.595e-05]
["bitfinex","BTCUSD",1645641417249,0.00425403,37832.0,37826.0,0.44014359]
["bitfinex","BTCUSD",1645641417448,0.00425403,37832.0,37829.0,9.595e-05]
["bitfinex","BTCUSD",1645641417853,0.00425403,37832.0,37831.0,0.32470187]
["bitfinex","BTCUSD",1645641418050,0.00425403,37832.0,37829.0,0.30802525]
["bitfinex","BTCUSD",1645641418250,0.00425403,37832.0,37829.0,9.595e-05]
["bitfinex","BTCUSD",1645641418451,0.21066243,37831.0,37827.0,0.15]
["bitfinex","BTCUSD",1645641418652,0.21066243,37831.0,37829.0,9.595e-05]
["bitfinex","BTCUSD",1645641418909,0.00425403,37832.0,37829.0,9.595e-05]
["bitfinex","BTCUSD",1645641419606,0.00425403,37832.0,37827.0,0.216109]
["bitfinex","BTCUSD",1645641419809,0.00425403,37832.0,37829.0,9.595e-05]
["bitfinex","BTCUSD",1645641420007,0.30005858,37832.0,37829.0,9.595e-05]
["bitfinex","BTCUSD",1645641420208,0.00425403,37832.0,37829.0,9.595e-05]
["bitfinex","BTCUSD",1645641420807,0.00425403,37832.0,37827.0,0.1]
["bitfinex","BTCUSD",1645641421009,0.25124161,37832.0,37829.0,9.595e-05]
["bitfinex","BTCUSD",1645641421911,0.00425403,37832.0,37829.0,9.595e-05]
["bitfinex","BTCUSD",1645641422111,0.00425403,37832.0,37826.0,0.216111]
["bitfinex","BTCUSD",1645641422310,0.00425403,37832.0,37829.0,9.595e-05]
["bitfinex","BTCUSD",1645641422757,0.00425403,37832.0,37826.0,0.21575765]
["bitfinex","BTCUSD",1645641422961,0.00425403,37832.0,37826.0,0.11575765]
["bitfinex","BTCUSD",1645641423158,0.00425403,37832.0,37829.0,0.35133963]
["bitfinex","BTCUSD",1645641423359,0.00425403,37832.0,37830.0,0.1]
["bitfinex","BTCUSD",1645641423760,0.00425403,37832.0,37831.0,0.55659813]
["bitfinex","BTCUSD",1645641424063,0.00425403,37832.0,37831.0,0.65659813]
["bitfinex","BTCUSD",1645641424261,0.00425403,37832.0,37831.0,0.80949813]
["bitfinex","BTCUSD",1645641424461,0.07928485,37839.0,37832.0,1.6]
["bitfinex","BTCUSD",1645641424662,0.07928485,37839.0,37836.0,0.19760983]
["bitfinex","BTCUSD",1645641424861,0.0095,37846.0,37837.0,0.63070071]
["bitfinex","BTCUSD",1645641425060,0.23373415,37846.0,37837.0,0.68550071]
["bitfinex","BTCUSD",1645641425263,0.23373415,37846.0,37838.0,0.1]
["bitfinex","BTCUSD",1645641425463,0.23373415,37846.0,37839.0,0.3608293]
["bitfinex","BTCUSD",1645641425661,0.23373415,37846.0,37839.0,0.1029]
["bitfinex","BTCUSD",1645641426063,0.23373415,37846.0,37841.0,0.1995]
["bitfinex","BTCUSD",1645641426504,0.36681715,37846.0,37841.0,0.1995]
["bitfinex","BTCUSD",1645641426706,0.36681715,37846.0,37841.0,0.5074293]
["bitfinex","BTCUSD",1645641426905,0.36681715,37846.0,37842.0,0.1]
["bitfinex","BTCUSD",1645641427105,0.36681715,37846.0,37843.0,0.3079293]
["bitfinex","BTCUSD",1645641427305,0.00033767,37845.0,37843.0,0.05]
["bitfinex","BTCUSD",1645641427511,0.01,37849.0,37843.0,0.05]
["bitfinex","BTCUSD",1645641427512,0.01,37849.0,37845.0,1.5]
["bitfinex","BTCUSD",1645641427710,0.01,37849.0,37846.0,0.73578835]
["bitfinex","BTCUSD",1645641427910,0.20183215,37861.0,37846.0,0.73578835]
["bitfinex","BTCUSD",1645641427911,1.009,37878.0,37859.0,0.52862973]
["bitfinex","BTCUSD",1645641428116,0.43095343,37881.0,37869.0,0.8125]
["bitfinex","BTCUSD",1645641428117,0.05333664,37881.0,37869.0,0.8125]
["bitfinex","BTCUSD",1645641428310,0.0093,37880.0,37870.0,0.3079293]
["bitfinex","BTCUSD",1645641428508,0.00540699,37880.0,37872.0,0.27946375]
["bitfinex","BTCUSD",1645641428710,0.29735613,37884.0,37873.0,0.5315003]
["bitfinex","BTCUSD",1645641428910,0.00934,37886.0,37874.0,0.1]
["bitfinex","BTCUSD",1645641429111,0.01247367,37902.0,37875.0,0.0529]
["bitfinex","BTCUSD",1645641429413,1.0,37892.0,37875.0,0.3608293]
["bitfinex","BTCUSD",1645641429709,0.01230304,37896.0,37876.0,0.3079293]
["bitfinex","BTCUSD",1645641429710,0.00934,37886.0,37876.0,0.3079293]
["bitfinex","BTCUSD",1645641429907,0.19358123,37876.0,37875.0,0.0529]
["bitfinex","BTCUSD",1645641430178,0.19358123,37876.0,37867.0,0.1]
["bitfinex","BTCUSD",1645641430179,1.6,37875.0,37867.0,0.1]
["bitfinex","BTCUSD",1645641430369,1.6,37875.0,37863.0,0.37946374]
["bitfinex","BTCUSD",1645641430370,1.6,37875.0,37863.0,0.09999999]
["bitfinex","BTCUSD",1645641430371,2.4004,37875.0,37863.0,0.09999999]
["bitfinex","BTCUSD",1645641430571,0.8004,37875.0,37864.0,0.3079293]
["bitfinex","BTCUSD",1645641430769,0.8004,37875.0,37863.0,0.09999999]
["bitfinex","BTCUSD",1645641430967,0.26202631,37872.0,37864.0,0.27640401]
["bitfinex","BTCUSD",1645641431167,0.26202631,37872.0,37859.0,0.58152973]
["bitfinex","BTCUSD",1645641431168,0.8004,37871.0,37859.0,0.58152973]
["bitfinex","BTCUSD",1645641431369,1.166419,37870.0,37859.0,0.40212973]
["bitfinex","BTCUSD",1645641431574,1.166419,37870.0,37859.0,0.30222973]
["bitfinex","BTCUSD",1645641431575,0.8004,37868.0,37859.0,0.30222973]
["bitfinex","BTCUSD",1645641431770,0.8004,37867.0,37859.0,0.30222973]
["bitfinex","BTCUSD",1645641431969,0.05,37868.0,37861.0,0.23068894]
["bitfinex","BTCUSD",1645641431970,0.0003383,37866.0,37861.0,0.23068894]
["bitfinex","BTCUSD",1645641432171,0.31325315,37862.0,37859.0,0.30222973]
["bitfinex","BTCUSD",1645641432574,0.31325315,37862.0,37850.0,0.00099999]
["bitfinex","BTCUSD",1645641432575,1.166419,37860.0,37850.0,0.00099999]
["bitfinex","BTCUSD",1645641432771,0.8004,37858.0,37850.0,0.00099999]
["bitfinex","BTCUSD",1645641432970,1.7029,37861.0,37850.0,0.00099999]
["bitfinex","BTCUSD",1645641432971,1.1612293,37857.0,37850.0,0.00099999]
["bitfinex","BTCUSD",1645641433170,0.18602037,37853.0,37850.0,0.00099999]
["bitfinex","BTCUSD",1645641433370,0.0529,37856.0,37850.0,0.00099999]
["bitfinex","BTCUSD",1645641433371,0.22381226,37854.0,37850.0,0.00099999]
["bitfinex","BTCUSD",1645641433569,1.15,37853.0,37845.0,0.06282105]
["bitfinex","BTCUSD",1645641433808,0.00033831,37857.0,37847.0,0.066076]
["bitfinex","BTCUSD",1645641433809,0.061719,37848.0,37847.0,0.066076]
["bitfinex","BTCUSD",1645641434008,0.061719,37848.0,37847.0,0.16607599]
["bitfinex","BTCUSD",1645641434208,0.00010206,37849.0,37848.0,0.11160854]
["bitfinex","BTCUSD",1645641434807,0.00470206,37858.0,37854.0,0.15]
["bitfinex","BTCUSD",1645641435007,0.19775999,37859.0,37855.0,0.066062]
["bitfinex","BTCUSD",1645641435207,0.19775999,37859.0,37857.0,0.09999999]
["bitfinex","BTCUSD",1645641435407,0.19775999,37859.0,37858.0,0.19164741]
["bitfinex","BTCUSD",1645641435606,0.3079293,37866.0,37855.0,0.43718578]
["bitfinex","BTCUSD",1645641435607,0.2492,37866.0,37857.0,0.09999999]
["bitfinex","BTCUSD",1645641436407,0.2492,37866.0,37861.0,0.09999999]
["bitfinex","BTCUSD",1645641436608,0.483349,37866.0,37861.0,0.09999999]
["bitfinex","BTCUSD",1645641436808,0.483349,37866.0,37860.0,0.066051]
["bitfinex","BTCUSD",1645641436809,0.00033823,37863.0,37860.0,0.066051]
["bitfinex","BTCUSD",1645641437007,0.00033823,37863.0,37862.0,0.24999999]
["bitfinex","BTCUSD",1645641437208,0.00033823,37863.0,37862.0,0.29999999]
["bitfinex","BTCUSD",1645641437407,0.00135272,37869.0,37863.0,1.6]
["bitfinex","BTCUSD",1645641437669,0.2489,37883.0,37868.0,0.53041701]
["bitfinex","BTCUSD",1645641437670,0.2316,37882.0,37868.0,0.53041701]
["bitfinex","BTCUSD",1645641437868,0.32126282,37881.0,37871.0,0.09999999]
["bitfinex","BTCUSD",1645641438068,0.20226589,37877.0,37869.0,0.1]
["bitfinex","BTCUSD",1645641438268,0.30200559,37873.0,37866.0,0.0529]
["bitfinex","BTCUSD",1645641438468,0.32126282,37872.0,37866.0,0.0529]
["bitfinex","BTCUSD",1645641438671,0.30200559,37873.0,37866.0,0.0529]
["bitfinex","BTCUSD",1645641438870,0.30200559,37873.0,37864.0,0.19999999]
["bitfinex","BTCUSD",1645641438871,0.2149074,37871.0,37864.0,0.33628469]
["bitfinex","BTCUSD",1645641439068,0.2149074,37871.0,37864.0,0.09999999]
["bitfinex","BTCUSD",1645641439271,0.2149074,37871.0,37863.0,0.166044]
["bitfinex","BTCUSD",1645641439272,0.43476988,37871.0,37865.0,0.1]
["bitfinex","BTCUSD",1645641439470,0.43476988,37871.0,37863.0,0.216044]
["bitfinex","BTCUSD",1645641439667,0.0091,37872.0,37865.0,0.16603946]
["bitfinex","BTCUSD",1645641439868,0.0091,37872.0,37865.0,0.29810946]
["bitfinex","BTCUSD",1645641440067,0.28610559,37873.0,37865.0,0.29810946]
["bitfinex","BTCUSD",1645641440470,0.2346,37876.0,37865.0,0.29810946]
["bitfinex","BTCUSD",1645641440669,0.47756418,37876.0,37865.0,0.29810946]
["bitfinex","BTCUSD",1645641440872,0.47756418,37876.0,37868.0,0.7503837]
["bitfinex","BTCUSD",1645641441601,0.00033905,37874.0,37868.0,0.7503837]
["bitfinex","BTCUSD",1645641442101,0.21969192,37870.0,37868.0,0.7499441]
["bitfinex","BTCUSD",1645641442502,0.2346,37876.0,37869.0,0.1]
["bitfinex","BTCUSD",1645641442702,0.44516467,37876.0,37870.0,0.2208725]
["bitfinex","BTCUSD",1645641442904,0.23413905,37876.0,37870.0,0.2208725]
["bitfinex","BTCUSD",1645641443101,0.00135599,37877.0,37869.0,0.216033]
["bitfinex","BTCUSD",1645641443102,7.693e-05,37872.0,37869.0,0.216033]
["bitfinex","BTCUSD",1645641443302,7.693e-05,37872.0,37870.0,0.0097]
["bitfinex","BTCUSD",1645641443501,7.693e-05,37872.0,37869.0,0.216033]
["bitfinex","BTCUSD",1645641443703,7.693e-05,37872.0,37869.0,0.166033]
["bitfinex","BTCUSD",1645641444103,7.693e-05,37872.0,37869.0,0.1]
["bitfinex","BTCUSD",1645641444303,7.693e-05,37872.0,37869.0,0.166034]
["bitfinex","BTCUSD",1645641444503,7.693e-05,37872.0,37869.0,0.225034]
["bitfinex","BTCUSD",1645641445163,7.693e-05,37872.0,37869.0,0.175034]
["bitfinex","BTCUSD",1645641445359,7.693e-05,37872.0,37869.0,0.1]
["bitfinex","BTCUSD",1645641446258,7.693e-05,37872.0,37868.0,0.3183211]
["bitfinex","BTCUSD",1645641448559,0.03351757,37877.0,37868.0,0.3183211]
["bitfinex","BTCUSD",1645641448796,0.0003392,37873.0,37869.0,0.1]
["bitfinex","BTCUSD",1645641449401,0.0003392,37873.0,37869.0,0.068228]
["bitfinex","BTCUSD",1645641449700,0.20864393,37874.0,37869.0,0.26716105]
["bitfinex","BTCUSD",1645641450200,0.00033921,37873.0,37870.0,0.09999999]
["bitfinex","BTCUSD",1645641450398,0.00033921,37873.0,37870.0,0.2980884]
["bitfinex","BTCUSD",1645641450798,0.00033921,37873.0,37872.0,0.09999999]
["bitfinex","BTCUSD",1645641450998,0.00135653,37882.0,37876.0,0.23808636]
["bitfinex","BTCUSD",1645641450999,0.24982503,37881.0,37876.0,0.23808636]
["bitfinex","BTCUSD",1645641451199,0.00030793,37873.0,37872.0,0.09999999]
["bitfinex","BTCUSD",1645641451601,0.00030793,37873.0,37871.0,0.1091]
["bitfinex","BTCUSD",1645641451799,0.00030793,37873.0,37871.0,0.1591]
["bitfinex","BTCUSD",1645641452199,0.00030793,37873.0,37872.0,0.21908506]
["bitfinex","BTCUSD",1645641452399,0.47964413,37881.0,37873.0,0.32602334]
["bitfinex","BTCUSD",1645641452400,0.00030793,37874.0,37873.0,0.32602334]
["bitfinex","BTCUSD",1645641452655,0.00030793,37874.0,37873.0,0.11602518]
["bitfinex","BTCUSD",1645641452854,0.00030793,37874.0,37873.0,0.16602518]
["bitfinex","BTCUSD",1645641453056,1.6,37873.0,37871.0,0.07215]
["bitfinex","BTCUSD",1645641453255,1.6,37873.0,37871.0,0.03344]
["bitfinex","BTCUSD",1645641453256,0.32325122,37872.0,37871.0,0.03344]
["bitfinex","BTCUSD",1645641453457,0.04840307,37884.0,37871.0,0.03344]
["bitfinex","BTCUSD",1645641453656,0.00030793,37875.0,37871.0,0.03344]
["bitfinex","BTCUSD",1645641454056,0.00030793,37875.0,37871.0,0.24489381]
["bitfinex","BTCUSD",1645641454259,0.22080765,37878.0,37871.0,0.03344]
["bitfinex","BTCUSD",1645641454657,0.33073218,37875.0,37871.0,0.03344]
["bitfinex","BTCUSD",1645641454859,0.32325122,37883.0,37871.0,0.03344]
["bitfinex","BTCUSD",1645641455061,0.0097,37884.0,37872.0,0.13206492]
["bitfinex","BTCUSD",1645641455360,0.132079,37881.0,37871.0,0.03344]
["bitfinex","BTCUSD",1645641455958,0.32111754,37880.0,37871.0,0.03344]
["bitfinex","BTCUSD",1645641456159,0.132079,37881.0,37871.0,0.03344]
["bitfinex","BTCUSD",1645641456403,0.5324299,37873.0,37871.0,0.03344]
["bitfinex","BTCUSD",1645641457404,0.68713654,37872.0,37871.0,4e-05]
["bitfinex","BTCUSD",1645641457606,0.5324299,37873.0,37871.0,4e-05]
["bitfinex","BTCUSD",1645641457805,0.22143052,37873.0,37871.0,4e-05]
["bitfinex","BTCUSD",1645641458005,0.54127964,37873.0,37871.0,4e-05]
["bitfinex","BTCUSD",1645641458207,0.22143052,37873.0,37871.0,4e-05]
["bitfinex","BTCUSD",1645641458405,0.31984912,37872.0,37871.0,4e-05]
["bitfinex","BTCUSD",1645641458607,0.31984912,37872.0,37868.0,0.1900771]
["bitfinex","BTCUSD",1645641458608,0.68586812,37872.0,37868.0,0.1900771]
["bitfinex","BTCUSD",1645641458807,0.33749759,37871.0,37868.0,0.1900771]
["bitfinex","BTCUSD",1645641459007,0.366019,37870.0,37868.0,0.1900771]
["bitfinex","BTCUSD",1645641459206,0.366019,37870.0,37865.0,0.002]
["bitfinex","BTCUSD",1645641459207,1.6,37869.0,37865.0,0.002]
["bitfinex","BTCUSD",1645641459410,0.21118252,37867.0,37865.0,0.002]
["bitfinex","BTCUSD",1645641459612,0.20814892,37866.0,37865.0,0.002]
["bitfinex","BTCUSD",1645641459807,0.21118252,37867.0,37865.0,0.002]
["bitfinex","BTCUSD",1645641460061,0.2315,37872.0,37866.0,0.278985]
["bitfinex","BTCUSD",1645641460265,0.897447,37876.0,37866.0,0.278985]
["bitfinex","BTCUSD",1645641460459,0.897447,37876.0,37865.0,0.002]
["bitfinex","BTCUSD",1645641460460,0.124547,37876.0,37865.0,0.002]
["bitfinex","BTCUSD",1645641460659,0.125947,37876.0,37866.0,0.278981]
["bitfinex","BTCUSD",1645641460859,0.125947,37876.0,37868.0,0.34235517]
["bitfinex","BTCUSD",1645641460860,0.2382134,37873.0,37868.0,0.34235517]
["bitfinex","BTCUSD",1645641461058,0.12295475,37876.0,37869.0,0.278957]
["bitfinex","BTCUSD",1645641461059,0.07295475,37876.0,37869.0,0.278957]
["bitfinex","BTCUSD",1645641461259,0.0099,37876.0,37870.0,0.32102504]
["bitfinex","BTCUSD",1645641461559,0.00030728,37877.0,37872.0,0.278929]
["bitfinex","BTCUSD",1645641461759,0.2315,37881.0,37874.0,0.278909]
["bitfinex","BTCUSD",1645641462158,0.47018712,37881.0,37874.0,0.278909]
["bitfinex","BTCUSD",1645641462362,0.30966351,37878.0,37874.0,0.278909]
["bitfinex","BTCUSD",1645641462559,0.30966351,37878.0,37874.0,0.344934]
["bitfinex","BTCUSD",1645641462766,0.30966351,37878.0,37872.0,0.13204696]
["bitfinex","BTCUSD",1645641463059,0.47018712,37881.0,37873.0,0.278918]
["bitfinex","BTCUSD",1645641463259,0.00030774,37878.0,37871.0,0.24220932]
["bitfinex","BTCUSD",1645641463461,0.00030774,37878.0,37872.0,0.278925]
["bitfinex","BTCUSD",1645641464207,0.53622512,37881.0,37872.0,0.278925]
["bitfinex","BTCUSD",1645641464208,0.19322692,37879.0,37872.0,0.278925]
["bitfinex","BTCUSD",1645641464404,0.00030774,37877.0,37872.0,0.278925]
["bitfinex","BTCUSD",1645641465405,0.19322692,37879.0,37872.0,0.278925]
["bitfinex","BTCUSD",1645641465607,0.00034101,37877.0,37870.0,0.278942]
["bitfinex","BTCUSD",1645641465808,0.00034101,37877.0,37868.0,0.00011282]
["bitfinex","BTCUSD",1645641466010,0.30261318,37870.0,37868.0,0.00011282]
["bitfinex","BTCUSD",1645641466209,0.50250268,37870.0,37868.0,0.00011282]
["bitfinex","BTCUSD",1645641466410,0.19996365,37871.0,37868.0,0.00011282]
["bitfinex","BTCUSD",1645641466609,0.19996365,37871.0,37865.0,0.002]
["bitfinex","BTCUSD",1645641466809,0.19996365,37871.0,37867.0,0.00011282]
["bitfinex","BTCUSD",1645641467213,0.2502,37875.0,37868.0,0.278966]
["bitfinex","BTCUSD",1645641467214,0.316251,37875.0,37868.0,0.278966]
["bitfinex","BTCUSD",1645641467411,0.2502,37875.0,37868.0,0.278963]
["bitfinex","BTCUSD",1645641467652,0.3002,37875.0,37868.0,0.278963]
["bitfinex","BTCUSD",1645641467858,0.3002,37875.0,37865.0,0.068041]
["bitfinex","BTCUSD",1645641468053,0.3002,37875.0,37868.0,0.00011282]
["bitfinex","BTCUSD",1645641468252,0.23817688,37870.0,37868.0,0.00011282]
["bitfinex","BTCUSD",1645641468652,0.066053,37872.0,37871.0,0.47635375]
["bitfinex","BTCUSD",1645641468852,0.53107524,37872.0,37871.0,0.47635375]
["bitfinex","BTCUSD",1645641469052,0.70748302,37872.0,37871.0,0.47635375]
["bitfinex","BTCUSD",1645641470254,1.55788302,37872.0,37871.0,0.47635375]
["bitfinex","BTCUSD",1645641470454,1.12346802,37872.0,37871.0,0.47635375]
["bitfinex","BTCUSD",1645641470656,1.12346802,37872.0,37871.0,0.11335375]
["bitfinex","BTCUSD",1645641470856,1.92386802,37872.0,37871.0,0.11335375]
["bitfinex","BTCUSD",1645641471056,1.55788302,37872.0,37871.0,0.11335375]
["bitfinex","BTCUSD",1645641471311,0.75748302,37872.0,37871.0,0.11335375]
["bitfinex","BTCUSD",1645641471513,1.12346802,37872.0,37871.0,0.11335375]
["bitfinex","BTCUSD",1645641472316,0.75748302,37872.0,37871.0,0.11335375]
["bitfinex","BTCUSD",1645641472512,1.12346802,37872.0,37871.0,0.11335375]
["bitfinex","BTCUSD",1645641473115,1.12353679,37872.0,37871.0,0.11335375]
["bitfinex","BTCUSD",1645641473915,1.92393679,37872.0,37871.0,0.11335375]
["bitfinex","BTCUSD",1645641474115,1.55795179,37872.0,37871.0,0.11335375]
["bitfinex","BTCUSD",1645641474314,1.92393679,37872.0,37871.0,0.11335375]
["bitfinex","BTCUSD",1645641474515,0.75755179,37872.0,37871.0,0.11335375]
["bitfinex","BTCUSD",1645641474715,1.12353679,37872.0,37871.0,0.11335375]
["bitfinex","BTCUSD",1645641475549,0.86683015,37872.0,37871.0,0.11335375]
["bitfinex","BTCUSD",1645641476252,0.86183015,37872.0,37871.0,0.11335375]
["bitfinex","BTCUSD",1645641476649,1.66223015,37872.0,37871.0,0.11335375]
["bitfinex","BTCUSD",1645641476850,1.12033292,37872.0,37871.0,0.11335375]
["bitfinex","BTCUSD",1645641478251,1.91965964,37872.0,37871.0,0.11335375]
["bitfinex","BTCUSD",1645641478451,1.11925964,37872.0,37871.0,0.11335375]
["bitfinex","BTCUSD",1645641481812,1.11925964,37872.0,37871.0,0.03402684]
["bitfinex","BTCUSD",1645641482013,0.86075687,37872.0,37871.0,0.03402684]
["bitfinex","BTCUSD",1645641482214,0.49477187,37872.0,37871.0,0.03402684]
["bitfinex","BTCUSD",1645641482411,0.86075687,37872.0,37871.0,0.03402684]
["bitfinex","BTCUSD",1645641483062,1.20286265,37872.0,37871.0,0.03402684]
["bitfinex","BTCUSD",1645641483465,6.877e-05,37872.0,37871.0,0.53612076]
["bitfinex","BTCUSD",1645641483664,6.877e-05,37872.0,37871.0,0.03402684]
["bitfinex","BTCUSD",1645641485363,6.877e-05,37872.0,37871.0,0.25788339]
["bitfinex","BTCUSD",1645641485967,6.877e-05,37872.0,37871.0,0.03402684]
["bitfinex","BTCUSD",1645641485968,0.36605377,37872.0,37871.0,0.03402684]
["bitfinex","BTCUSD",1645641486166,0.36605377,37872.0,37868.0,0.00011282]
["bitfinex","BTCUSD",1645641486167,0.28250379,37870.0,37868.0,0.00011282]
["bitfinex","BTCUSD",1645641486427,1.6,37871.0,37868.0,0.00011282]
["bitfinex","BTCUSD",1645641486428,0.59503621,37869.0,37868.0,0.00011282]
["bitfinex","BTCUSD",1645641486630,0.64503621,37869.0,37868.0,0.00011282]
["bitfinex","BTCUSD",1645641486829,0.415985,37869.0,37868.0,0.00011282]
["bitfinex","BTCUSD",1645641487029,6.877e-05,37872.0,37868.0,0.22385655]
["bitfinex","BTCUSD",1645641487231,6.877e-05,37872.0,37871.0,0.22385438]
["bitfinex","BTCUSD",1645641487431,0.34282322,37875.0,37870.0,0.2791336]
["bitfinex","BTCUSD",1645641487629,0.34282322,37875.0,37871.0,0.22383817]
["bitfinex","BTCUSD",1645641487834,0.20316514,37873.0,37871.0,0.22383817]
["bitfinex","BTCUSD",1645641488028,6.877e-05,37872.0,37871.0,0.22383817]
["bitfinex","BTCUSD",1645641488830,0.365985,37874.0,37872.0,0.33603834]
["bitfinex","BTCUSD",1645641489030,0.74895142,37875.0,37871.0,0.22383817]
["bitfinex","BTCUSD",1645641489229,0.74895142,37875.0,37870.0,0.22383817]
["bitfinex","BTCUSD",1645641489230,1.03355829,37875.0,37870.0,0.22383817]
["bitfinex","BTCUSD",1645641489629,1.35364453,37875.0,37870.0,0.22383817]
["bitfinex","BTCUSD",1645641489830,1.40509311,37875.0,37870.0,0.22383817]
["bitfinex","BTCUSD",1645641490058,0.60469311,37875.0,37869.0,0.22383817]
["bitfinex","BTCUSD",1645641490256,0.23614123,37872.0,37869.0,0.22383817]
["bitfinex","BTCUSD",1645641491059,0.23614123,37872.0,37868.0,0.22383817]
["bitfinex","BTCUSD",1645641491358,0.23614123,37872.0,37865.0,0.2791336]
["bitfinex","BTCUSD",1645641491359,0.23114123,37872.0,37867.0,0.22383817]
["bitfinex","BTCUSD",1645641491757,0.26571252,37869.0,37867.0,0.22383817]
["bitfinex","BTCUSD",1645641492457,0.26571252,37869.0,37866.0,0.22383817]
["bitfinex","BTCUSD",1645641492458,0.365985,37868.0,37866.0,0.22383817]
["bitfinex","BTCUSD",1645641492657,0.0486,37867.0,37866.0,0.22383817]
["bitfinex","BTCUSD",1645641492856,1.40223452,37867.0,37866.0,0.22383817]
["bitfinex","BTCUSD",1645641493069,1.40223452,37867.0,37864.0,0.22383817]
["bitfinex","BTCUSD",1645641493070,1.46830152,37867.0,37864.0,0.22383817]
["bitfinex","BTCUSD",1645641493259,1.49470226,37865.0,37863.0,0.22383817]
["bitfinex","BTCUSD",1645641493457,0.60112793,37863.0,37862.0,0.22383817]
["bitfinex","BTCUSD",1645641493909,0.28513393,37863.0,37862.0,0.22383817]
["bitfinex","BTCUSD",1645641494106,0.28513393,37863.0,37861.0,0.2791336]
["bitfinex","BTCUSD",1645641494706,0.0486,37866.0,37858.0,0.34488317]
["bitfinex","BTCUSD",1645641494707,0.0486,37866.0,37862.0,0.2791336]
["bitfinex","BTCUSD",1645641494907,0.0986,37866.0,37864.0,0.22391006]
["bitfinex","BTCUSD",1645641495108,0.0486,37866.0,37865.0,0.22391006]
["bitfinex","BTCUSD",1645641495308,0.414594,37866.0,37865.0,0.22391006]
["bitfinex","BTCUSD",1645641495610,0.7857814,37866.0,37865.0,0.22391006]
["bitfinex","BTCUSD",1645641495808,0.94077774,37866.0,37865.0,0.22391006]
["bitfinex","BTCUSD",1645641496010,0.57478374,37866.0,37864.0,0.22402261]
["bitfinex","BTCUSD",1645641496212,0.25359634,37866.0,37865.0,0.22391006]
["bitfinex","BTCUSD",1645641496410,0.61959034,37866.0,37865.0,0.22391006]
["bitfinex","BTCUSD",1645641496809,0.61959034,37866.0,37864.0,0.22402261]
["bitfinex","BTCUSD",1645641497009,0.61959034,37866.0,37865.0,0.22391006]
["bitfinex","BTCUSD",1645641497211,0.61959034,37866.0,37864.0,0.22402261]
["bitfinex","BTCUSD",1645641497410,0.365994,37865.0,37864.0,0.22402261]
["bitfinex","BTCUSD",1645641497855,0.28422335,37866.0,37863.0,0.22391006]
["bitfinex","BTCUSD",1645641498061,0.65021735,37866.0,37865.0,0.22391006]
["bitfinex","BTCUSD",1645641498657,0.07922701,37866.0,37865.0,0.22391006]
["bitfinex","BTCUSD",1645641498856,0.07922701,37866.0,37865.0,0.27075861]
["bitfinex","BTCUSD",1645641499058,0.07922701,37866.0,37865.0,0.63399361]
["bitfinex","BTCUSD",1645641499659,0.07922701,37866.0,37865.0,0.85613935]
["bitfinex","BTCUSD",1645641500158,0.07922701,37866.0,37865.0,0.86671035]
["bitfinex","BTCUSD",1645641500356,0.07922701,37866.0,37865.0,0.49290435]
["bitfinex","BTCUSD",1645641500558,0.07922701,37866.0,37865.0,1.19200811]
["bitfinex","BTCUSD",1645641500760,0.07922701,37866.0,37865.0,0.69910376]
["bitfinex","BTCUSD",1645641500959,0.07922701,37866.0,37865.0,0.27989385]
["bitfinex","BTCUSD",1645641501414,0.07922701,37866.0,37865.0,0.27991705]
["bitfinex","BTCUSD",1645641501812,0.07922701,37866.0,37865.0,0.82616104]
["bitfinex","BTCUSD",1645641502010,0.07922701,37866.0,37865.0,0.88211275]
["bitfinex","BTCUSD",1645641502213,0.07922701,37866.0,37865.0,0.54624399]
["bitfinex","BTCUSD",1645641502609,0.07922701,37866.0,37865.0,0.88136931]
["bitfinex","BTCUSD",1645641502809,0.07922701,37866.0,37865.0,0.9813693]
["bitfinex","BTCUSD",1645641504010,0.07922701,37866.0,37865.0,0.88136931]
["bitfinex","BTCUSD",1645641504411,0.07922701,37866.0,37865.0,0.51813431]
["bitfinex","BTCUSD",1645641504611,0.07422701,37866.0,37865.0,0.51813431]
["bitfinex","BTCUSD",1645641505062,0.07422701,37866.0,37865.0,0.88136931]
["bitfinex","BTCUSD",1645641505658,0.07422701,37866.0,37865.0,0.9813693]
["bitfinex","BTCUSD",1645641506758,0.07422701,37866.0,37865.0,1.21726961]
["bitfinex","BTCUSD",1645641506958,0.07422701,37866.0,37865.0,0.88136931]
["bitfinex","BTCUSD",1645641507160,0.07422701,37866.0,37865.0,1.2172706]
["bitfinex","BTCUSD",1645641507359,0.07422701,37866.0,37865.0,1.82775085]
["bitfinex","BTCUSD",1645641507559,0.07116054,37866.0,37865.0,0.9813693]
["bitfinex","BTCUSD",1645641507960,0.07116054,37866.0,37865.0,1.31731057]
["bitfinex","BTCUSD",1645641508159,0.07116054,37866.0,37865.0,1.32788257]
["bitfinex","BTCUSD",1645641508360,0.07116054,37866.0,37865.0,0.9919413]
["bitfinex","BTCUSD",1645641508361,0.05005054,37866.0,37865.0,0.9919413]
["bitfinex","BTCUSD",1645641508563,0.03375054,37866.0,37865.0,0.51813431]
["bitfinex","BTCUSD",1645641508801,0.03375054,37866.0,37865.0,0.85411534]
["bitfinex","BTCUSD",1645641509003,0.03375054,37866.0,37865.0,0.69836032]
["bitfinex","BTCUSD",1645641509402,0.03375054,37866.0,37865.0,0.67113311]
["bitfinex","BTCUSD",1645641510405,0.03375054,37866.0,37865.0,0.33512532]
["bitfinex","BTCUSD",1645641510805,0.03375054,37866.0,37865.0,0.69836032]
["bitfinex","BTCUSD",1645641511004,0.03375054,37866.0,37865.0,0.33512532]
["bitfinex","BTCUSD",1645641511208,0.03375054,37866.0,37865.0,1.26945515]
["bitfinex","BTCUSD",1645641511609,0.03375054,37866.0,37865.0,0.69836032]
["bitfinex","BTCUSD",1645641511806,0.03375054,37866.0,37865.0,0.33512532]
["bitfinex","BTCUSD",1645641512007,0.03375054,37866.0,37865.0,1.26966562]
["bitfinex","BTCUSD",1645641512654,0.03375054,37866.0,37865.0,0.87763091]
["bitfinex","BTCUSD",1645641512860,0.2356,37873.0,37871.0,0.35813179]
["bitfinex","BTCUSD",1645641513054,0.05,37873.0,37872.0,0.28000117]
["bitfinex","BTCUSD",1645641513254,0.415994,37873.0,37872.0,0.28000117]
["bitfinex","BTCUSD",1645641513655,0.415994,37873.0,37871.0,0.34118706]
["bitfinex","BTCUSD",1645641513860,0.365994,37873.0,37871.0,0.34118706]
["bitfinex","BTCUSD",1645641514057,0.365994,37872.0,37871.0,0.28519978]
["bitfinex","BTCUSD",1645641514257,0.365994,37872.0,37871.0,0.06118589]
["bitfinex","BTCUSD",1645641514457,0.45313105,37872.0,37871.0,0.06118589]
["bitfinex","BTCUSD",1645641515056,0.45313105,37872.0,37871.0,0.28520278]
["bitfinex","BTCUSD",1645641515255,0.45313105,37872.0,37871.0,0.11964578]
["bitfinex","BTCUSD",1645641516057,0.365994,37871.0,37870.0,0.28000117]
["bitfinex","BTCUSD",1645641516305,0.08713705,37872.0,37868.0,0.33611377]
["bitfinex","BTCUSD",1645641516306,0.08713705,37872.0,37871.0,0.23858403]
["bitfinex","BTCUSD",1645641516509,0.06213705,37872.0,37871.0,0.23858403]
["bitfinex","BTCUSD",1645641516706,0.06213705,37872.0,37871.0,0.57458555]
["bitfinex","BTCUSD",1645641517509,0.06213705,37872.0,37871.0,0.33600152]
["bitfinex","BTCUSD",1645641517709,0.06213705,37872.0,37870.0,0.33600152]
["bitfinex","BTCUSD",1645641518108,0.06213705,37872.0,37869.0,0.33600152]
["bitfinex","BTCUSD",1645641518309,0.06213705,37872.0,37870.0,0.33600152]
["bitfinex","BTCUSD",1645641518508,0.06213705,37872.0,37871.0,0.27998375]
["bitfinex","BTCUSD",1645641518709,0.09711069,37878.0,37870.0,0.33600152]
["bitfinex","BTCUSD",1645641518909,0.365994,37877.0,37872.0,0.27997499]
["bitfinex","BTCUSD",1645641519115,0.19861989,37874.0,37872.0,0.27997499]
["bitfinex","BTCUSD",1645641519312,0.19861989,37874.0,37870.0,0.27997499]
["bitfinex","BTCUSD",1645641519313,0.365994,37873.0,37870.0,0.27997499]
["bitfinex","BTCUSD",1645641519510,0.21497159,37872.0,37869.0,0.27997499]
["bitfinex","BTCUSD",1645641519710,0.365994,37871.0,37869.0,0.27997499]
["bitfinex","BTCUSD",1645641520164,0.365994,37869.0,37868.0,0.27997499]
["bitfinex","BTCUSD",1645641520364,0.365994,37869.0,37867.0,0.27997499]
["bitfinex","BTCUSD",1645641520365,0.432058,37869.0,37867.0,0.27997499]
["bitfinex","BTCUSD",1645641521770,0.432058,37869.0,37866.0,0.27997499]
["bitfinex","BTCUSD",1645641521965,0.066064,37869.0,37867.0,0.27997499]
["bitfinex","BTCUSD",1645641522366,0.365994,37868.0,37866.0,0.33611463]
["bitfinex","BTCUSD",1645641522568,0.21497159,37872.0,37866.0,0.33611463]
["bitfinex","BTCUSD",1645641522569,0.21497159,37872.0,37868.0,0.31429993]
["bitfinex","BTCUSD",1645641522768,0.21497159,37872.0,37868.0,0.28000374]
["bitfinex","BTCUSD",1645641522967,0.365994,37869.0,37868.0,0.28000374]
["bitfinex","BTCUSD",1645641523368,0.34975928,37873.0,37868.0,0.28011685]
["bitfinex","BTCUSD",1645641523568,0.365994,37872.0,37869.0,0.28000374]
["bitfinex","BTCUSD",1645641523815,0.365994,37872.0,37868.0,0.28011685]
["bitfinex","BTCUSD",1645641524015,0.365994,37872.0,37868.0,0.00011311]
["bitfinex","BTCUSD",1645641524213,0.365994,37872.0,37867.0,0.28000374]
["bitfinex","BTCUSD",1645641524418,0.365994,37872.0,37868.0,0.28011685]
["bitfinex","BTCUSD",1645641524615,0.365994,37872.0,37868.0,0.00011311]
["bitfinex","BTCUSD",1645641525017,0.365994,37872.0,37868.0,0.28011685]
["bitfinex","BTCUSD",1645641525214,0.365994,37872.0,37871.0,0.22400306]
["bitfinex","BTCUSD",1645641525415,1.166394,37872.0,37871.0,0.22400306]
["bitfinex","BTCUSD",1645641525615,1.37445187,37872.0,37871.0,0.22400306]
["bitfinex","BTCUSD",1645641526015,1.166394,37872.0,37871.0,0.22400306]
["bitfinex","BTCUSD",1645641526216,0.31865267,37872.0,37871.0,0.22400306]
["bitfinex","BTCUSD",1645641526416,0.31365267,37872.0,37871.0,0.22371506]
["bitfinex","BTCUSD",1645641526815,0.31365267,37872.0,37870.0,0.00011282]
["bitfinex","BTCUSD",1645641527019,0.05,37873.0,37870.0,0.00011282]
["bitfinex","BTCUSD",1645641527215,0.05,37874.0,37870.0,0.00011282]
["bitfinex","BTCUSD",1645641527415,0.365981,37873.0,37870.0,0.28011656]
["bitfinex","BTCUSD",1645641527659,0.365981,37874.0,37870.0,0.28011656]
["bitfinex","BTCUSD",1645641527858,0.365981,37874.0,37870.0,0.28000374]
["bitfinex","BTCUSD",1645641528058,0.59052044,37874.0,37870.0,0.00011282]
["bitfinex","BTCUSD",1645641528256,0.365981,37873.0,37870.0,0.28011656]
["bitfinex","BTCUSD",1645641528456,0.365981,37874.0,37870.0,0.00011282]
["bitfinex","BTCUSD",1645641528655,0.05,37875.0,37870.0,0.00011282]
["bitfinex","BTCUSD",1645641528857,0.365981,37874.0,37872.0,0.32966305]
["bitfinex","BTCUSD",1645641529058,0.365981,37874.0,37869.0,0.28000374]
["bitfinex","BTCUSD",1645641529257,0.365981,37874.0,37871.0,0.00011282]
["bitfinex","BTCUSD",1645641530265,0.05,37875.0,37871.0,0.28000374]
["bitfinex","BTCUSD",1645641530562,0.365981,37873.0,37872.0,0.28000374]
["bitfinex","BTCUSD",1645641530763,0.365981,37873.0,37871.0,0.28011656]
["bitfinex","BTCUSD",1645641530764,0.05,37873.0,37871.0,0.28011656]
["bitfinex","BTCUSD",1645641531161,0.22813764,37876.0,37871.0,0.00011282]
["bitfinex","BTCUSD",1645641531416,0.365981,37875.0,37870.0,0.28000374]
["bitfinex","BTCUSD",1645641531609,0.415981,37875.0,37870.0,0.28000374]
["bitfinex","BTCUSD",1645641531810,0.415981,37875.0,37872.0,0.00011281]
["bitfinex","BTCUSD",1645641532815,0.415981,37875.0,37870.0,0.28000374]
["bitfinex","BTCUSD",1645641533017,0.365981,37873.0,37872.0,0.00011281]
["bitfinex","BTCUSD",1645641533816,0.415981,37873.0,37872.0,0.00011281]
["bitfinex","BTCUSD",1645641534018,0.27312897,37873.0,37870.0,0.28000374]
["bitfinex","BTCUSD",1645641534218,0.365981,37872.0,37871.0,0.00011282]
["bitfinex","BTCUSD",1645641534417,0.05,37872.0,37871.0,0.00011282]
["bitfinex","BTCUSD",1645641535059,0.42814083,37873.0,37870.0,0.28000374]
["bitfinex","BTCUSD",1645641535260,0.42814083,37873.0,37870.0,0.28011656]
["bitfinex","BTCUSD",1645641535464,0.42814083,37873.0,37870.0,0.00011282]
["bitfinex","BTCUSD",1645641535660,0.60767987,37873.0,37870.0,0.00011282]
["bitfinex","BTCUSD",1645641535861,0.42814083,37873.0,37870.0,0.28011656]
["bitfinex","BTCUSD",1645641536262,0.182106,37873.0,37872.0,0.22399747]
["bitfinex","BTCUSD",1645641536461,0.182106,37873.0,37872.0,0.22399534]
["bitfinex","BTCUSD",1645641536660,0.548087,37873.0,37871.0,0.28000374]
["bitfinex","BTCUSD",1645641536861,0.40877197,37873.0,37870.0,0.27011656]
["bitfinex","BTCUSD",1645641537161,0.182106,37873.0,37870.0,0.00011282]
["bitfinex","BTCUSD",1645641537562,0.182106,37873.0,37869.0,0.33600449]
["bitfinex","BTCUSD",1645641537760,0.182106,37873.0,37870.0,0.00011282]
["bitfinex","BTCUSD",1645641537761,0.132106,37873.0,37870.0,0.00011282]
["bitfinex","BTCUSD",1645641538361,0.365981,37874.0,37873.0,0.5129321]
["bitfinex","BTCUSD",1645641539211,0.5931411,37879.0,37874.0,0.365981]
["bitfinex","BTCUSD",1645641539212,0.0003411,37879.0,37874.0,0.365981]
["bitfinex","BTCUSD",1645641539411,0.0003411,37879.0,37878.0,0.09999999]
["bitfinex","BTCUSD",1645641539614,0.0003411,37879.0,37878.0,0.14948699]
["bitfinex","BTCUSD",1645641540013,0.0013,37887.0,37878.0,0.14948699]
["bitfinex","BTCUSD",1645641540014,0.4581204,37884.0,37878.0,0.09999999]
["bitfinex","BTCUSD",1645641540212,0.4581204,37884.0,37880.0,0.22393552]
["bitfinex","BTCUSD",1645641540213,0.23193407,37884.0,37880.0,0.22393552]
["bitfinex","BTCUSD",1645641540410,0.23193407,37884.0,37881.0,0.22393552]
["bitfinex","BTCUSD",1645641540713,0.0013,37887.0,37882.0,0.25400048]
["bitfinex","BTCUSD",1645641540912,0.0013,37887.0,37882.0,0.477936]
["bitfinex","BTCUSD",1645641541110,0.365981,37886.0,37882.0,0.477936]
["bitfinex","BTCUSD",1645641541313,0.432006,37886.0,37882.0,0.477936]
["bitfinex","BTCUSD",1645641541510,0.24426807,37883.0,37882.0,0.22393552]
["bitfinex","BTCUSD",1645641541711,0.61024907,37883.0,37881.0,0.22393552]
["bitfinex","BTCUSD",1645641541913,0.365981,37882.0,37878.0,0.22393552]
["bitfinex","BTCUSD",1645641542113,0.8004,37881.0,37877.0,0.22393552]
["bitfinex","BTCUSD",1645641542313,0.415981,37882.0,37874.0,0.22393552]
["bitfinex","BTCUSD",1645641542314,1.166381,37880.0,37874.0,0.22393552]
["bitfinex","BTCUSD",1645641542564,1.166381,37880.0,37875.0,0.22393552]
["bitfinex","BTCUSD",1645641542565,0.25882777,37878.0,37875.0,0.22393552]
["bitfinex","BTCUSD",1645641542763,0.415981,37877.0,37875.0,0.22393552]
["bitfinex","BTCUSD",1645641543361,0.17970092,37876.0,37875.0,0.22393552]
["bitfinex","BTCUSD",1645641543764,0.31136836,37877.0,37874.0,0.22393552]
["bitfinex","BTCUSD",1645641543962,0.31136836,37877.0,37875.0,0.22393552]
["bitfinex","BTCUSD",1645641543963,0.05,37877.0,37875.0,0.22393552]
["bitfinex","BTCUSD",1645641544264,0.365981,37878.0,37875.0,0.22393552]
["bitfinex","BTCUSD",1645641544463,0.365981,37878.0,37873.0,0.20405544]
["bitfinex","BTCUSD",1645641544464,0.1321,37877.0,37873.0,0.20405544]
["bitfinex","BTCUSD",1645641544663,0.20692669,37874.0,37873.0,0.20405544]
["bitfinex","BTCUSD",1645641544863,0.57290769,37874.0,37873.0,0.20405544]
["bitfinex","BTCUSD",1645641545067,0.88645967,37874.0,37873.0,0.20405544]
["bitfinex","BTCUSD",1645641545366,0.64701052,37874.0,37873.0,0.20405544]
["bitfinex","BTCUSD",1645641545566,0.06606,37876.0,37874.0,1.15]
["bitfinex","BTCUSD",1645641545766,0.18534413,37879.0,37875.0,0.40680239]
["bitfinex","BTCUSD",1645641545767,0.00034113,37879.0,37875.0,0.40680239]
["bitfinex","BTCUSD",1645641545966,0.365976,37886.0,37878.0,0.09999999]
["bitfinex","BTCUSD",1645641546165,0.27158611,37886.0,37881.0,0.31359162]
["bitfinex","BTCUSD",1645641546415,0.365976,37884.0,37879.0,0.22395379]
["bitfinex","BTCUSD",1645641546615,0.365976,37884.0,37878.0,0.22395379]
["bitfinex","BTCUSD",1645641546616,0.61835289,37884.0,37878.0,0.22395379]
["bitfinex","BTCUSD",1645641546816,1.41875289,37884.0,37878.0,0.22395379]
["bitfinex","BTCUSD",1645641547015,1.41875289,37884.0,37876.0,0.22395379]
["bitfinex","BTCUSD",1645641547416,0.22785741,37880.0,37879.0,0.35448616]
["bitfinex","BTCUSD",1645641547619,0.432014,37880.0,37876.0,0.22395379]
["bitfinex","BTCUSD",1645641547820,0.116038,37880.0,37877.0,0.22395379]
["bitfinex","BTCUSD",1645641548018,0.00034113,37883.0,37878.0,0.365976]
["bitfinex","BTCUSD",1645641548218,0.00034113,37883.0,37879.0,0.32395378]
["bitfinex","BTCUSD",1645641548417,0.00136431,37889.0,37879.0,0.32395378]
["bitfinex","BTCUSD",1645641548418,0.365976,37888.0,37880.0,0.22395379]
["bitfinex","BTCUSD",1645641548618,0.365976,37888.0,37881.0,0.22395379]
["bitfinex","BTCUSD",1645641548619,0.4173403,37888.0,37881.0,0.22395379]
["bitfinex","BTCUSD",1645641548818,0.365934,37889.0,37882.0,0.24592555]
["bitfinex","BTCUSD",1645641549018,0.066028,37887.0,37882.0,0.46987934]
["bitfinex","BTCUSD",1645641549217,0.305942,37886.0,37881.0,0.23385379]
["bitfinex","BTCUSD",1645641549419,0.061029,37886.0,37881.0,0.0099]
["bitfinex","BTCUSD",1645641549619,0.7316,37892.0,37883.0,0.09999999]
["bitfinex","BTCUSD",1645641549818,0.2335,37891.0,37884.0,0.31024282]
["bitfinex","BTCUSD",1645641550061,0.365934,37889.0,37882.0,0.22395379]
["bitfinex","BTCUSD",1645641550257,0.07917745,37890.0,37881.0,0.0099]
["bitfinex","BTCUSD",1645641550258,0.19721471,37885.0,37881.0,0.0099]
["bitfinex","BTCUSD",1645641550655,0.365934,37883.0,37881.0,0.0099]
["bitfinex","BTCUSD",1645641550854,0.365934,37882.0,37879.0,0.22395379]
["bitfinex","BTCUSD",1645641551055,0.365934,37884.0,37878.0,0.22395379]
["bitfinex","BTCUSD",1645641551255,0.22437702,37882.0,37879.0,0.2764525]
["bitfinex","BTCUSD",1645641551454,0.19721471,37885.0,37879.0,0.2764525]
["bitfinex","BTCUSD",1645641551854,0.24721471,37885.0,37879.0,0.2764525]
["bitfinex","BTCUSD",1645641552054,0.05,37885.0,37879.0,0.2764525]
["bitfinex","BTCUSD",1645641552257,0.116033,37886.0,37878.0,0.22395379]
["bitfinex","BTCUSD",1645641552454,0.116033,37886.0,37879.0,0.22395379]
["bitfinex","BTCUSD",1645641552857,0.365934,37885.0,37879.0,0.22395379]
["bitfinex","BTCUSD",1645641553255,0.431964,37885.0,37879.0,0.47895881]
["bitfinex","BTCUSD",1645641553456,0.365934,37884.0,37880.0,0.00011675]
["bitfinex","BTCUSD",1645641553924,0.2315617,37881.0,37880.0,0.00011675]
["bitfinex","BTCUSD",1645641554119,0.5974957,37881.0,37880.0,0.00011675]
["bitfinex","BTCUSD",1645641554419,0.5974957,37881.0,37876.0,0.32395378]
["bitfinex","BTCUSD",1645641554420,0.2315617,37881.0,37876.0,0.32395378]
["bitfinex","BTCUSD",1645641554618,0.2315617,37881.0,37879.0,0.10011674]
["bitfinex","BTCUSD",1645641554818,0.2215617,37881.0,37879.0,0.10011674]
["bitfinex","BTCUSD",1645641555621,0.2215617,37881.0,37876.0,0.22395379]
["bitfinex","BTCUSD",1645641555622,0.365934,37880.0,37876.0,0.22395379]
["bitfinex","BTCUSD",1645641555822,0.239913,37880.0,37878.0,0.00011676]
["bitfinex","BTCUSD",1645641556823,0.239913,37880.0,37875.0,0.22395379]
["bitfinex","BTCUSD",1645641557025,0.18407207,37881.0,37878.0,0.09999999]
["bitfinex","BTCUSD",1645641557223,0.16175008,37879.0,37878.0,0.09999999]
["bitfinex","BTCUSD",1645641557857,0.16175008,37879.0,37878.0,0.30094365]
["bitfinex","BTCUSD",1645641558360,0.16175008,37879.0,37877.0,0.30106041]
["bitfinex","BTCUSD",1645641559258,0.16175008,37879.0,37877.0,0.30094365]
["bitfinex","BTCUSD",1645641559457,0.2497,37886.0,37879.0,0.2636463]
["bitfinex","BTCUSD",1645641559660,0.2997,37886.0,37880.0,0.22379698]
["bitfinex","BTCUSD",1645641559858,0.2497,37886.0,37880.0,0.22379698]
["bitfinex","BTCUSD",1645641560057,0.30817537,37890.0,37880.0,0.22379698]
["bitfinex","BTCUSD",1645641560058,0.21722067,37888.0,37885.0,0.34629777]
["bitfinex","BTCUSD",1645641560258,0.365934,37887.0,37885.0,0.34629777]
["bitfinex","BTCUSD",1645641560458,0.21722067,37888.0,37881.0,0.43933643]
["bitfinex","BTCUSD",1645641560667,0.066028,37887.0,37885.0,0.00011674]
["bitfinex","BTCUSD",1645641560860,0.365934,37886.0,37885.0,0.00011674]
["bitfinex","BTCUSD",1645641561512,0.415934,37886.0,37885.0,0.00011674]
["bitfinex","BTCUSD",1645641561708,0.415934,37886.0,37880.0,0.01]
["bitfinex","BTCUSD",1645641561909,0.239913,37885.0,37884.0,0.00011674]
["bitfinex","BTCUSD",1645641562508,0.54774716,37885.0,37884.0,0.00011674]
["bitfinex","BTCUSD",1645641562710,1.040313,37885.0,37884.0,0.00011674]
["bitfinex","BTCUSD",1645641562910,0.365934,37884.0,37879.0,0.2636463]
["bitfinex","BTCUSD",1645641563112,0.365934,37884.0,37883.0,0.00011674]
["bitfinex","BTCUSD",1645641563311,0.415934,37884.0,37883.0,0.00011674]
["bitfinex","BTCUSD",1645641564110,0.415934,37884.0,37880.0,0.33244181]
["bitfinex","BTCUSD",1645641564310,0.415934,37884.0,37882.0,0.00011675]
["bitfinex","BTCUSD",1645641564710,0.365934,37884.0,37882.0,0.00011675]
["bitfinex","BTCUSD",1645641565170,0.365934,37884.0,37879.0,0.2636463]
["bitfinex","BTCUSD",1645641565373,0.365934,37884.0,37881.0,0.00011675]
["bitfinex","BTCUSD",1645641565770,0.21551363,37882.0,37881.0,0.00011675]
["bitfinex","BTCUSD",1645641565974,0.45542663,37882.0,37881.0,0.00011675]
["bitfinex","BTCUSD",1645641566371,0.45542663,37882.0,37879.0,0.2636463]
["bitfinex","BTCUSD",1645641566571,0.21551363,37882.0,37880.0,0.00011675]
["bitfinex","BTCUSD",1645641566974,0.20574716,37884.0,37880.0,0.00011675]
["bitfinex","BTCUSD",1645641567170,0.365934,37883.0,37880.0,0.00011675]
["bitfinex","BTCUSD",1645641567670,0.365934,37885.0,37879.0,0.2636463]
["bitfinex","BTCUSD",1645641567872,0.365934,37885.0,37880.0,0.00011675]
["bitfinex","BTCUSD",1645641568076,0.59328615,37885.0,37880.0,0.00011675]
["bitfinex","BTCUSD",1645641568912,0.59328615,37885.0,37879.0,0.2636463]
["bitfinex","BTCUSD",1645641569112,0.59328615,37885.0,37881.0,0.00011675]
["bitfinex","BTCUSD",1645641569312,1.39368615,37885.0,37881.0,0.00011675]
["bitfinex","BTCUSD",1645641569715,0.59328615,37885.0,37881.0,0.00011675]
["bitfinex","BTCUSD",1645641570115,0.59328615,37885.0,37879.0,0.2636463]
["bitfinex","BTCUSD",1645641570317,0.59328615,37885.0,37881.0,0.00011675]
["bitfinex","BTCUSD",1645641570515,0.22259422,37884.0,37881.0,0.00011675]
["bitfinex","BTCUSD",1645641570717,0.23276025,37883.0,37881.0,0.00011675]
["bitfinex","BTCUSD",1645641571220,0.23276025,37883.0,37879.0,0.2636463]
["bitfinex","BTCUSD",1645641571416,0.23276025,37883.0,37880.0,0.00011675]
["bitfinex","BTCUSD",1645641572415,0.23276025,37883.0,37879.0,0.2636463]
["bitfinex","BTCUSD",1645641572659,0.23276025,37883.0,37880.0,0.00011675]
["bitfinex","BTCUSD",1645641573360,0.23276025,37883.0,37880.0,0.22391373]
["bitfinex","BTCUSD",1645641573561,0.23276025,37883.0,37879.0,0.2636463]
["bitfinex","BTCUSD",1645641573764,1.31457697,37884.0,37880.0,0.00011675]
["bitfinex","BTCUSD",1645641573963,0.232734,37883.0,37880.0,0.00011675]
["bitfinex","BTCUSD",1645641574861,0.232734,37883.0,37879.0,0.2636463]
["bitfinex","BTCUSD",1645641575061,0.232734,37883.0,37880.0,0.00011675]
["bitfinex","BTCUSD",1645641576065,0.232734,37883.0,37879.0,0.2636463]
["bitfinex","BTCUSD",1645641576320,0.08417253,37880.0,37879.0,0.2636463]
["bitfinex","BTCUSD",1645641576916,0.04653572,37880.0,37879.0,0.2636463]
["bitfinex","BTCUSD",1645641578919,0.11924596,37890.0,37879.0,0.48744328]
["bitfinex","BTCUSD",1645641578920,0.365956,37889.0,37879.0,0.48744328]
["bitfinex","BTCUSD",1645641579117,0.232734,37887.0,37879.0,0.48744328]
["bitfinex","BTCUSD",1645641579319,0.232734,37887.0,37879.0,0.2636463]
["bitfinex","BTCUSD",1645641579518,0.232734,37887.0,37879.0,0.48744328]
["bitfinex","BTCUSD",1645641579919,0.24323331,37885.0,37881.0,0.00011675]
["bitfinex","BTCUSD",1645641580158,0.365956,37884.0,37881.0,0.30127708]
["bitfinex","BTCUSD",1645641580757,0.415956,37884.0,37881.0,0.30116033]
["bitfinex","BTCUSD",1645641580958,0.415956,37884.0,37881.0,0.00011675]
["bitfinex","BTCUSD",1645641582059,0.415956,37884.0,37880.0,0.22379698]
["bitfinex","BTCUSD",1645641582259,0.415956,37884.0,37881.0,0.00011675]
["bitfinex","BTCUSD",1645641582567,0.232734,37882.0,37881.0,0.22391373]
["bitfinex","BTCUSD",1645641582759,0.1,37889.0,37881.0,0.22391373]
["bitfinex","BTCUSD",1645641582760,0.317156,37888.0,37881.0,0.22391373]
["bitfinex","BTCUSD",1645641583161,0.8004,37886.0,37881.0,0.22379698]
["bitfinex","BTCUSD",1645641583462,1.033134,37885.0,37883.0,0.00011674]
["bitfinex","BTCUSD",1645641583660,1.083134,37885.0,37883.0,0.00011674]
["bitfinex","BTCUSD",1645641584519,1.083134,37885.0,37881.0,0.4617986]
["bitfinex","BTCUSD",1645641584721,1.033134,37885.0,37882.0,0.00011674]
["bitfinex","BTCUSD",1645641585320,1.033134,37885.0,37882.0,0.22391372]
["bitfinex","BTCUSD",1645641585720,1.033134,37885.0,37882.0,0.22379698]
["bitfinex","BTCUSD",1645641585922,1.033134,37885.0,37882.0,0.22391373]
["bitfinex","BTCUSD",1645641586123,0.232734,37885.0,37882.0,0.22391373]
["bitfinex","BTCUSD",1645641586324,0.100315,37890.0,37882.0,0.22391373]
["bitfinex","BTCUSD",1645641586325,1.166342,37889.0,37882.0,0.22391373]
["bitfinex","BTCUSD",1645641586523,0.365942,37889.0,37883.0,0.22379698]
["bitfinex","BTCUSD",1645641587125,0.365942,37889.0,37884.0,0.00011674]
["bitfinex","BTCUSD",1645641587329,0.183951,37887.0,37884.0,0.00011674]
["bitfinex","BTCUSD",1645641587964,0.183951,37887.0,37883.0,0.22379698]
["bitfinex","BTCUSD",1645641588164,0.19121392,37888.0,37884.0,0.00011674]
["bitfinex","BTCUSD",1645641588564,0.365942,37887.0,37884.0,0.00011674]
["bitfinex","BTCUSD",1645641588764,0.19121392,37888.0,37884.0,0.00011674]
["bitfinex","BTCUSD",1645641588966,0.365942,37887.0,37884.0,0.00011674]
["bitfinex","BTCUSD",1645641589165,0.365942,37887.0,37883.0,0.22379698]
["bitfinex","BTCUSD",1645641589369,0.19121392,37888.0,37884.0,0.00011674]
["bitfinex","BTCUSD",1645641589566,0.10031501,37890.0,37884.0,0.00011674]
["bitfinex","BTCUSD",1645641589766,0.365942,37889.0,37884.0,0.22391372]
["bitfinex","BTCUSD",1645641590169,0.8004,37888.0,37884.0,0.00011674]
["bitfinex","BTCUSD",1645641590367,0.8004,37888.0,37882.0,0.22379698]
["bitfinex","BTCUSD",1645641590368,0.183951,37887.0,37882.0,0.22379698]
["bitfinex","BTCUSD",1645641590567,0.19643028,37885.0,37883.0,0.22379698]
["bitfinex","BTCUSD",1645641590769,0.365942,37884.0,37882.0,0.22379698]
["bitfinex","BTCUSD",1645641591168,0.19814417,37883.0,37882.0,0.22379698]
["bitfinex","BTCUSD",1645641591420,0.63940004,37883.0,37880.0,0.22379698]
["bitfinex","BTCUSD",1645641591620,0.365942,37882.0,37879.0,0.48744328]
["bitfinex","BTCUSD",1645641591820,0.365942,37882.0,37881.0,0.22379698]
["bitfinex","BTCUSD",1645641592620,0.365942,37882.0,37881.0,0.22396368]
["bitfinex","BTCUSD",1645641592820,0.365942,37882.0,37880.0,0.27994391]
["bitfinex","BTCUSD",1645641593221,0.365942,37882.0,37881.0,0.22396555]
["bitfinex","BTCUSD",1645641593623,0.8004,37885.0,37881.0,0.22396555]
["bitfinex","BTCUSD",1645641593826,0.365942,37884.0,37883.0,0.22395246]
["bitfinex","BTCUSD",1645641594625,0.365942,37884.0,37883.0,0.56400441]
["bitfinex","BTCUSD",1645641594824,0.365942,37888.0,37883.0,0.34005195]
["bitfinex","BTCUSD",1645641595065,0.365942,37888.0,37884.0,0.22394621]
["bitfinex","BTCUSD",1645641595266,0.3650513,37888.0,37884.0,0.22394621]
["bitfinex","BTCUSD",1645641595467,0.3650513,37888.0,37882.0,0.27994391]
["bitfinex","BTCUSD",1645641595468,0.8004,37883.0,37881.0,0.09752995]
["bitfinex","BTCUSD",1645641595666,1.6,37885.0,37879.0,0.2586463]
["bitfinex","BTCUSD",1645641595667,3.07092318,37882.0,37879.0,0.2586463]
["bitfinex","BTCUSD",1645641595867,0.984351,37880.0,37879.0,0.2586463]
["bitfinex","BTCUSD",1645641596165,1.037251,37880.0,37879.0,0.2586463]
["bitfinex","BTCUSD",1645641596364,1.78937206,37880.0,37879.0,0.2586463]
["bitfinex","BTCUSD",1645641597668,1.56616265,37880.0,37879.0,0.2586463]
["bitfinex","BTCUSD",1645641598067,1.2800291,37880.0,37879.0,0.2586463]
["bitfinex","BTCUSD",1645641598915,1.52652715,37880.0,37879.0,0.2586463]
["bitfinex","BTCUSD",1645641599514,1.2800291,37880.0,37879.0,0.2586463]
["bitfinex","BTCUSD",1645641599716,0.236851,37880.0,37879.0,0.2586463]
["bitfinex","BTCUSD",1645641601118,0.23672523,37880.0,37879.0,0.2586463]
["bitfinex","BTCUSD",1645641601620,0.23672523,37880.0,37879.0,0.2486463]
["bitfinex","BTCUSD",1645641601816,1.03712523,37880.0,37879.0,0.2486463]
["bitfinex","BTCUSD",1645641602420,0.23672523,37880.0,37879.0,0.2486463]
["bitfinex","BTCUSD",1645641602882,1.03712523,37880.0,37879.0,0.2486463]
["bitfinex","BTCUSD",1645641603082,1.34248595,37880.0,37879.0,0.2486463]
["bitfinex","BTCUSD",1645641603487,1.34248595,37880.0,37873.0,0.20394263]
["bitfinex","BTCUSD",1645641603488,2.73558568,37878.0,37873.0,0.20394263]
["bitfinex","BTCUSD",1645641603690,1.5003321,37874.0,37873.0,0.20394263]
["bitfinex","BTCUSD",1645641603885,0.336714,37874.0,37873.0,0.20394263]
["bitfinex","BTCUSD",1645641604089,0.236714,37874.0,37873.0,0.20394263]
["bitfinex","BTCUSD",1645641604688,0.286714,37874.0,37873.0,0.20394263]
["bitfinex","BTCUSD",1645641605585,0.50770924,37874.0,37873.0,0.20394263]
["bitfinex","BTCUSD",1645641606718,0.45770924,37874.0,37873.0,0.20394263]
["bitfinex","BTCUSD",1645641606913,1.25810924,37874.0,37873.0,0.20394263]
["bitfinex","BTCUSD",1645641607116,1.49551267,37874.0,37873.0,0.20394263]
["bitfinex","BTCUSD",1645641607519,2.765454,37873.0,37867.0,0.14461072]
["bitfinex","BTCUSD",1645641607819,0.984214,37867.0,37864.0,0.88468339]
["bitfinex","BTCUSD",1645641608015,0.29500299,37870.0,37864.0,0.88468339]
["bitfinex","BTCUSD",1645641608016,0.365054,37865.0,37864.0,0.88468339]
["bitfinex","BTCUSD",1645641608217,0.183803,37865.0,37864.0,0.88468339]
["bitfinex","BTCUSD",1645641608917,0.2386,37872.0,37864.0,0.88468339]
["bitfinex","BTCUSD",1645641609219,0.066072,37866.0,37864.0,0.88468339]
["bitfinex","BTCUSD",1645641609516,0.8533,37865.0,37864.0,0.88468339]
["bitfinex","BTCUSD",1645641609718,1.1543456,37865.0,37864.0,0.88468339]
["bitfinex","BTCUSD",1645641609916,1.76892741,37865.0,37864.0,0.88468339]
["bitfinex","BTCUSD",1645641610176,1.76892741,37865.0,37864.0,0.87673564]
["bitfinex","BTCUSD",1645641610571,1.74591728,37865.0,37864.0,0.87673564]
["bitfinex","BTCUSD",1645641610773,1.43380653,37865.0,37864.0,0.87673564]
["bitfinex","BTCUSD",1645641611172,1.4447306,37865.0,37864.0,0.87673564]
["bitfinex","BTCUSD",1645641611373,1.43380653,37865.0,37864.0,0.87673564]
["bitfinex","BTCUSD",1645641611575,1.43380653,37865.0,37864.0,0.79738246]
["bitfinex","BTCUSD",1645641611874,1.75487812,37865.0,37864.0,0.79738246]
["bitfinex","BTCUSD",1645641612372,1.75497709,37865.0,37864.0,0.79738246]
["bitfinex","BTCUSD",1645641612774,1.75497709,37865.0,37863.0,5.64e-06]
["bitfinex","BTCUSD",1645641612775,2.4004,37864.0,37863.0,5.64e-06]
["bitfinex","BTCUSD",1645641613079,2.64240513,37864.0,37863.0,5.64e-06]
["bitfinex","BTCUSD",1645641613276,2.64240513,37864.0,37849.0,0.000958]
["bitfinex","BTCUSD",1645641613475,0.8004,37856.0,37849.0,0.000958]
["bitfinex","BTCUSD",1645641613676,0.0529,37855.0,37849.0,0.000958]
["bitfinex","BTCUSD",1645641613917,0.31564274,37854.0,37849.0,0.000958]
["bitfinex","BTCUSD",1645641614117,0.0529,37853.0,37849.0,0.000958]
["bitfinex","BTCUSD",1645641614516,0.119,37853.0,37849.0,0.000958]
["bitfinex","BTCUSD",1645641614918,0.066099,37852.0,37849.0,0.000958]
["bitfinex","BTCUSD",1645641615122,0.066099,37852.0,37851.0,0.18190701]
["bitfinex","BTCUSD",1645641615318,0.0529,37852.0,37849.0,0.000958]
["bitfinex","BTCUSD",1645641615519,0.0529,37852.0,37851.0,0.28015883]
["bitfinex","BTCUSD",1645641615919,0.9417,37861.0,37851.0,0.67093597]
["bitfinex","BTCUSD",1645641616119,0.9417,37861.0,37851.0,0.59394611]
["bitfinex","BTCUSD",1645641616520,0.2775749,37860.0,37853.0,0.07698986]
["bitfinex","BTCUSD",1645641616720,0.0529,37859.0,37853.0,0.07698986]
["bitfinex","BTCUSD",1645641616920,0.25666014,37858.0,37853.0,0.07698986]
["bitfinex","BTCUSD",1645641617120,0.25666014,37858.0,37855.0,0.00011539]
["bitfinex","BTCUSD",1645641617761,1.05706014,37858.0,37855.0,0.00011539]
["bitfinex","BTCUSD",1645641618061,1.05706014,37858.0,37849.0,0.000958]
["bitfinex","BTCUSD",1645641618062,0.25666014,37858.0,37849.0,0.000958]
["bitfinex","BTCUSD",1645641618264,0.25666014,37858.0,37855.0,0.00011539]
["bitfinex","BTCUSD",1645641618863,0.20376014,37858.0,37855.0,0.00011539]
["bitfinex","BTCUSD",1645641619061,0.20098347,37859.0,37855.0,0.00011539]
["bitfinex","BTCUSD",1645641619262,0.0529,37858.0,37853.0,0.410077]
["bitfinex","BTCUSD",1645641619461,0.0529,37858.0,37855.0,0.00011539]
["bitfinex","BTCUSD",1645641620263,0.0529,37858.0,37855.0,0.22632942]
["bitfinex","BTCUSD",1645641620466,0.30948301,37867.0,37857.0,0.07698986]
["bitfinex","BTCUSD",1645641620467,0.241,37866.0,37857.0,0.07698986]
["bitfinex","BTCUSD",1645641620663,0.241,37866.0,37861.0,0.07698986]
["bitfinex","BTCUSD",1645641620664,0.236,37866.0,37861.0,0.07698986]
["bitfinex","BTCUSD",1645641620865,0.03890583,37870.0,37861.0,0.07698986]
["bitfinex","BTCUSD",1645641620866,0.10497883,37870.0,37861.0,0.07698986]
["bitfinex","BTCUSD",1645641621065,0.10497883,37870.0,37858.0,0.3155734]
["bitfinex","BTCUSD",1645641621316,0.33315596,37870.0,37861.0,0.07698986]
["bitfinex","BTCUSD",1645641621517,0.26854558,37867.0,37863.0,0.28358589]
["bitfinex","BTCUSD",1645641622015,0.066071,37869.0,37863.0,0.28358589]
["bitfinex","BTCUSD",1645641622219,0.066071,37869.0,37864.0,0.3155734]
["bitfinex","BTCUSD",1645641622417,0.06607,37868.0,37864.0,0.3155734]
["bitfinex","BTCUSD",1645641622616,0.07921784,37871.0,37863.0,0.28358589]
["bitfinex","BTCUSD",1645641623018,0.07921784,37871.0,37867.0,0.20823285]
["bitfinex","BTCUSD",1645641623819,0.07921784,37871.0,37868.0,0.3155734]
["bitfinex","BTCUSD",1645641624019,1.7627,37878.0,37870.0,0.07698986]
["bitfinex","BTCUSD",1645641624217,1.7627,37878.0,37871.0,0.07698986]
["bitfinex","BTCUSD",1645641624218,0.2447,37878.0,37871.0,0.07698986]
["bitfinex","BTCUSD",1645641624417,0.0999,37880.0,37874.0,0.07698986]
["bitfinex","BTCUSD",1645641624618,0.0999,37880.0,37875.0,0.34739511]
["bitfinex","BTCUSD",1645641625070,0.20431893,37882.0,37875.0,0.34739511]
["bitfinex","BTCUSD",1645641625268,0.2207626,37880.0,37875.0,0.07698986]
["bitfinex","BTCUSD",1645641626073,0.28351273,37882.0,37870.0,0.3155734]
["bitfinex","BTCUSD",1645641626268,0.28351273,37882.0,37879.0,0.07698986]
["bitfinex","BTCUSD",1645641626469,0.28351273,37882.0,37876.0,0.07698986]
["bitfinex","BTCUSD",1645641626671,0.066044,37881.0,37876.0,0.07698986]
["bitfinex","BTCUSD",1645641626869,0.066044,37881.0,37874.0,0.27048298]
["bitfinex","BTCUSD",1645641627270,0.066044,37881.0,37872.0,0.07698986]
["bitfinex","BTCUSD",1645641627471,0.232089,37881.0,37872.0,0.07698986]
["bitfinex","BTCUSD",1645641627672,0.8004,37880.0,37872.0,0.07698986]
["bitfinex","BTCUSD",1645641627870,0.9004,37879.0,37872.0,0.07698986]
["bitfinex","BTCUSD",1645641628071,0.8004,37879.0,37872.0,0.28912786]
["bitfinex","BTCUSD",1645641628372,0.22447624,37874.0,37872.0,0.07698986]
["bitfinex","BTCUSD",1645641629919,0.27447624,37874.0,37872.0,0.07698986]
["bitfinex","BTCUSD",1645641631022,0.05,37874.0,37872.0,0.07198986]
["bitfinex","BTCUSD",1645641631224,0.63221705,37878.0,37872.0,0.07198986]
["bitfinex","BTCUSD",1645641631421,0.24752071,37873.0,37864.0,0.7679]
["bitfinex","BTCUSD",1645641631620,0.31482102,37872.0,37863.0,0.7838]
["bitfinex","BTCUSD",1645641631820,0.0529,37871.0,37863.0,0.7838]
["bitfinex","BTCUSD",1645641632026,0.8004,37870.0,37863.0,0.7838]
["bitfinex","BTCUSD",1645641632221,0.1529,37871.0,37863.0,1.08911899]
["bitfinex","BTCUSD",1645641632222,0.0529,37869.0,37863.0,1.08911899]
["bitfinex","BTCUSD",1645641632421,0.118972,37869.0,37863.0,1.33997243]
["bitfinex","BTCUSD",1645641632690,0.168972,37869.0,37863.0,1.33997243]
["bitfinex","BTCUSD",1645641633091,0.168972,37869.0,37863.0,1.32997243]
["bitfinex","BTCUSD",1645641633291,0.168972,37869.0,37864.0,0.07198986]
["bitfinex","BTCUSD",1645641633492,0.168972,37869.0,37866.0,0.21804139]
["bitfinex","BTCUSD",1645641633691,0.168972,37869.0,37864.0,0.07198986]
["bitfinex","BTCUSD",1645641634296,0.118972,37869.0,37864.0,0.07198986]
["bitfinex","BTCUSD",1645641634492,0.066061,37870.0,37866.0,0.07198986]
["bitfinex","BTCUSD",1645641634693,0.19725705,37871.0,37866.0,0.07198986]
["bitfinex","BTCUSD",1645641634892,0.19725705,37871.0,37863.0,1.02810754]
["bitfinex","BTCUSD",1645641635694,0.19725705,37871.0,37863.0,1.23981916]
["bitfinex","BTCUSD",1645641635894,0.19725705,37871.0,37863.0,1.51078939]
["bitfinex","BTCUSD",1645641636319,0.19725705,37871.0,37868.0,0.07198986]
["bitfinex","BTCUSD",1645641637116,0.38093932,37873.0,37868.0,0.07198986]
["bitfinex","BTCUSD",1645641637316,0.0661183,37873.0,37868.0,0.07198986]
["bitfinex","BTCUSD",1645641637515,0.1161183,37873.0,37868.0,0.07198986]
["bitfinex","BTCUSD",1645641637716,0.0661183,37873.0,37868.0,0.07198986]
["bitfinex","BTCUSD",1645641638117,0.0661183,37873.0,37866.0,0.07198986]
["bitfinex","BTCUSD",1645641638118,0.20267574,37870.0,37866.0,0.07198986]
["bitfinex","BTCUSD",1645641638316,0.51300402,37873.0,37868.0,0.07198986]
["bitfinex","BTCUSD",1645641638518,0.198183,37873.0,37868.0,0.07198986]
["bitfinex","BTCUSD",1645641638917,0.8004,37875.0,37868.0,0.07198986]
["bitfinex","BTCUSD",1645641639121,0.8533,37875.0,37871.0,0.24478177]
["bitfinex","BTCUSD",1645641639318,1.04520687,37875.0,37871.0,0.24478177]
["bitfinex","BTCUSD",1645641639520,1.04520687,37875.0,37870.0,0.27733712]
["bitfinex","BTCUSD",1645641639922,1.04520687,37875.0,37868.0,0.32748699]
["bitfinex","BTCUSD",1645641640170,1.14520687,37875.0,37863.0,0.7738]
["bitfinex","BTCUSD",1645641640371,0.198183,37873.0,37863.0,0.7738]
["bitfinex","BTCUSD",1645641640568,0.066071,37869.0,37864.0,0.2325807]
["bitfinex","BTCUSD",1645641641168,0.29315032,37869.0,37863.0,0.7738]
["bitfinex","BTCUSD",1645641642070,0.8533,37868.0,37863.0,0.7738]
["bitfinex","BTCUSD",1645641642270,0.24539987,37864.0,37861.0,0.31690606]
["bitfinex","BTCUSD",1645641642470,0.066078,37864.0,37861.0,0.31690606]
["bitfinex","BTCUSD",1645641642872,0.07923229,37864.0,37862.0,0.31843848]
["bitfinex","BTCUSD",1645641643272,0.0479,37865.0,37864.0,0.06661127]
["bitfinex","BTCUSD",1645641643471,0.2288,37871.0,37864.0,0.36159107]
["bitfinex","BTCUSD",1645641643472,0.0529,37870.0,37864.0,0.36159107]
["bitfinex","BTCUSD",1645641643671,0.1029,37870.0,37864.0,0.36159107]
["bitfinex","BTCUSD",1645641644124,0.2029,37870.0,37864.0,0.36159107]
["bitfinex","BTCUSD",1645641644327,0.1029,37870.0,37864.0,0.36159107]
["bitfinex","BTCUSD",1645641645126,0.1029,37870.0,37865.0,0.31520567]
["bitfinex","BTCUSD",1645641645328,0.07921482,37872.0,37869.0,0.07198986]
["bitfinex","BTCUSD",1645641645531,0.07921482,37872.0,37866.0,0.31062604]
["bitfinex","BTCUSD",1645641645532,0.07921482,37872.0,37867.0,0.0099]
["bitfinex","BTCUSD",1645641645731,0.07921482,37872.0,37865.0,0.07198986]
["bitfinex","BTCUSD",1645641646127,0.07921482,37872.0,37864.0,0.06661127]
["bitfinex","BTCUSD",1645641646328,0.8004,37871.0,37864.0,0.06661127]
["bitfinex","BTCUSD",1645641646628,0.39401253,37868.0,37864.0,0.06661127]
["bitfinex","BTCUSD",1645641646830,0.47519218,37865.0,37864.0,0.06661127]
["bitfinex","BTCUSD",1645641647027,0.23869092,37865.0,37864.0,0.06661127]
["bitfinex","BTCUSD",1645641647229,1.13909092,37865.0,37864.0,0.06661127]
["bitfinex","BTCUSD",1645641647427,0.49159092,37865.0,37864.0,0.06661127]
["bitfinex","BTCUSD",1645641648071,0.68851707,37865.0,37864.0,0.06661127]
["bitfinex","BTCUSD",1645641648466,0.2529,37865.0,37864.0,0.06661127]
["bitfinex","BTCUSD",1645641648866,0.1529,37865.0,37864.0,0.06661127]
["bitfinex","BTCUSD",1645641649470,0.40151926,37865.0,37864.0,0.06661127]
["bitfinex","BTCUSD",1645641649669,0.1529,37865.0,37864.0,0.06661127]
["bitfinex","BTCUSD",1645641649871,0.2029,37865.0,37864.0,0.06661127]
["bitfinex","BTCUSD",1645641650969,0.1029,37865.0,37864.0,0.06661127]
["bitfinex","BTCUSD",1645641654039,1.58585901,37880.0,37864.0,0.06661127]
["bitfinex","BTCUSD",1645641654239,0.0529,37868.0,37864.0,0.06661127]
["bitfinex","BTCUSD",1645641654440,0.0529,37868.0,37865.0,0.20461398]
["bitfinex","BTCUSD",1645641654441,0.08,37867.0,37865.0,0.20461398]
["bitfinex","BTCUSD",1645641654839,0.08,37867.0,37865.0,0.51471172]
["bitfinex","BTCUSD",1645641655067,0.08,37867.0,37866.0,0.24489924]
["bitfinex","BTCUSD",1645641655671,0.08,37867.0,37864.0,0.06661127]
["bitfinex","BTCUSD",1645641655873,0.08,37866.0,37864.0,0.13860113]
["bitfinex","BTCUSD",1645641656070,0.08,37866.0,37864.0,0.13815303]
["bitfinex","BTCUSD",1645641656771,0.075,37866.0,37864.0,0.13815303]
["bitfinex","BTCUSD",1645641656971,0.075,37866.0,37864.0,0.06616317]
["bitfinex","BTCUSD",1645641657371,0.34062141,37866.0,37864.0,0.81538525]
["bitfinex","BTCUSD",1645641657971,0.5618635,37866.0,37864.0,0.81538525]
["bitfinex","BTCUSD",1645641658174,0.34062141,37866.0,37864.0,0.81538525]
["bitfinex","BTCUSD",1645641658673,0.075,37865.0,37864.0,0.81538525]
["bitfinex","BTCUSD",1645641658931,1.0283,37865.0,37864.0,0.81538525]
["bitfinex","BTCUSD",1645641659131,1.22146745,37865.0,37864.0,0.81538525]
["bitfinex","BTCUSD",1645641659330,1.55109905,37865.0,37864.0,0.73608525]
["bitfinex","BTCUSD",1645641659735,1.22146745,37865.0,37864.0,0.73608525]
["bitfinex","BTCUSD",1645641659930,1.0283,37865.0,37864.0,0.73608525]
["bitfinex","BTCUSD",1645641660531,1.0283,37865.0,37864.0,1.11482609]
["bitfinex","BTCUSD",1645641660532,0.075,37865.0,37864.0,1.11482609]
["bitfinex","BTCUSD",1645641660731,0.075,37865.0,37864.0,1.00699712]
["bitfinex","BTCUSD",1645641660930,0.075,37865.0,37864.0,1.03745314]
["bitfinex","BTCUSD",1645641661430,0.075,37865.0,37864.0,1.29944236]
["bitfinex","BTCUSD",1645641661628,0.075,37865.0,37864.0,1.2274525]
["bitfinex","BTCUSD",1645641661829,0.075,37865.0,37864.0,0.73608525]
["bitfinex","BTCUSD",1645641663268,0.075,37865.0,37864.0,1.02424979]
["bitfinex","BTCUSD",1645641663670,0.0813,37865.0,37864.0,1.02424979]
["bitfinex","BTCUSD",1645641663869,0.0813,37865.0,37864.0,0.95531424]
["bitfinex","BTCUSD",1645641665470,0.07762,37865.0,37864.0,0.95531424]
["bitfinex","BTCUSD",1645641665769,0.07578,37865.0,37864.0,0.95531424]
["bitfinex","BTCUSD",1645641665969,0.07486,37865.0,37864.0,0.95531424]
["bitfinex","BTCUSD",1645641666171,0.07394,37865.0,37864.0,0.95531424]
["bitfinex","BTCUSD",1645641666424,0.07348,37865.0,37864.0,0.95531424]
["bitfinex","BTCUSD",1645641668127,0.07348,37865.0,37864.0,1.21001954]
["bitfinex","BTCUSD",1645641668726,0.07348,37865.0,37864.0,1.2820094]
["bitfinex","BTCUSD",1645641668926,0.09776071,37873.0,37864.0,1.2820094]
["bitfinex","BTCUSD",1645641669126,0.09776071,37873.0,37872.0,0.23647506]
["bitfinex","BTCUSD",1645641669327,0.2,37873.0,37871.0,0.29565075]
["bitfinex","BTCUSD",1645641669727,0.2,37873.0,37864.0,0.73608525]
["bitfinex","BTCUSD",1645641670177,0.2,37873.0,37868.0,0.19129148]
["bitfinex","BTCUSD",1645641670377,0.2,37873.0,37870.0,0.18426809]
["bitfinex","BTCUSD",1645641670676,0.2,37873.0,37869.0,0.32036864]
["bitfinex","BTCUSD",1645641670974,1.0004,37873.0,37868.0,0.19129148]
["bitfinex","BTCUSD",1645641671176,0.266065,37873.0,37868.0,0.19129148]
["bitfinex","BTCUSD",1645641671378,0.30569912,37875.0,37868.0,0.19129148]
["bitfinex","BTCUSD",1645641671576,0.05,37873.0,37868.0,0.19129148]
["bitfinex","BTCUSD",1645641671775,0.06606,37875.0,37868.0,0.19129148]
["bitfinex","BTCUSD",1645641671978,0.06606,37875.0,37871.0,0.33273314]
["bitfinex","BTCUSD",1645641672279,0.87112,37878.0,37876.0,0.19646656]
["bitfinex","BTCUSD",1645641672280,0.03986586,37878.0,37876.0,0.19646656]
["bitfinex","BTCUSD",1645641672477,0.03986586,37878.0,37876.0,0.26845642]
["bitfinex","BTCUSD",1645641672680,0.03986586,37878.0,37876.0,0.19646656]
["bitfinex","BTCUSD",1645641672879,0.0999,37882.0,37876.0,0.19646656]
["bitfinex","BTCUSD",1645641673077,0.0999,37882.0,37877.0,0.33447608]
["bitfinex","BTCUSD",1645641673478,0.33006537,37882.0,37877.0,0.56202553]
["bitfinex","BTCUSD",1645641673677,0.33006537,37882.0,37876.0,0.26845642]
["bitfinex","BTCUSD",1645641674828,0.165948,37882.0,37876.0,0.07198986]
["bitfinex","BTCUSD",1645641675026,0.0999,37882.0,37876.0,0.07198986]
["bitfinex","BTCUSD",1645641675626,0.0999,37882.0,37872.0,0.1593]
["bitfinex","BTCUSD",1645641676126,0.22980825,37881.0,37876.0,0.07198986]
["bitfinex","BTCUSD",1645641676328,0.22980825,37881.0,37876.0,0.07154116]
["bitfinex","BTCUSD",1645641676827,0.0999,37882.0,37876.0,0.07154116]
["bitfinex","BTCUSD",1645641677028,0.0999,37882.0,37877.0,0.22673598]
["bitfinex","BTCUSD",1645641678065,6.083e-05,37881.0,37878.0,0.30080469]
["bitfinex","BTCUSD",1645641679466,6.083e-05,37881.0,37876.0,0.07154116]
["bitfinex","BTCUSD",1645641680266,6.083e-05,37881.0,37878.0,0.1783569]
["bitfinex","BTCUSD",1645641680471,6.083e-05,37881.0,37880.0,0.21791979]
["bitfinex","BTCUSD",1645641681521,6.083e-05,37881.0,37876.0,0.07154116]
["bitfinex","BTCUSD",1645641681722,6.083e-05,37881.0,37872.0,0.0093]
["bitfinex","BTCUSD",1645641681920,6.083e-05,37881.0,37874.0,0.07154116]
["bitfinex","BTCUSD",1645641682521,0.45329543,37878.0,37874.0,0.07154116]
["bitfinex","BTCUSD",1645641683522,0.23359482,37878.0,37874.0,0.07154116]
["bitfinex","BTCUSD",1645641684122,6.073e-05,37880.0,37874.0,0.07154116]
["bitfinex","BTCUSD",1645641684322,6.073e-05,37880.0,37876.0,0.07154116]
["bitfinex","BTCUSD",1645641684523,6.073e-05,37880.0,37876.0,0.25281047]
["bitfinex","BTCUSD",1645641684923,6.073e-05,37880.0,37879.0,0.07154116]
["bitfinex","BTCUSD",1645641686575,6.073e-05,37880.0,37879.0,0.22154116]
["bitfinex","BTCUSD",1645641687375,6.073e-05,37880.0,37879.0,0.52724028]
["bitfinex","BTCUSD",1645641687679,6.073e-05,37880.0,37879.0,0.37724028]
["bitfinex","BTCUSD",1645641687976,6.073e-05,37880.0,37879.0,0.89330728]
["bitfinex","BTCUSD",1645641688175,0.0999,37882.0,37879.0,0.89330728]
["bitfinex","BTCUSD",1645641688380,0.0999,37882.0,37879.0,0.30569912]
["bitfinex","BTCUSD",1645641688828,0.0999,37882.0,37881.0,0.22154116]
["bitfinex","BTCUSD",1645641689527,0.0004019,37883.0,37881.0,0.07154116]
["bitfinex","BTCUSD",1645641689928,0.0004019,37883.0,37882.0,0.20960316]
["bitfinex","BTCUSD",1645641690329,6.168e-05,37883.0,37881.0,0.22154116]
["bitfinex","BTCUSD",1645641690528,6.168e-05,37883.0,37882.0,0.07154116]
["bitfinex","BTCUSD",1645641690933,6.168e-05,37883.0,37880.0,0.0095]
["bitfinex","BTCUSD",1645641691128,6.168e-05,37883.0,37880.0,0.08104116]
["bitfinex","BTCUSD",1645641691328,0.19589447,37883.0,37880.0,0.08104116]
["bitfinex","BTCUSD",1645641691536,6.168e-05,37883.0,37880.0,0.08104116]
["bitfinex","BTCUSD",1645641691829,0.00040191,37883.0,37880.0,0.0095]
["bitfinex","BTCUSD",1645641692129,0.00040191,37883.0,37882.0,0.07154116]
["bitfinex","BTCUSD",1645641692569,6.168e-05,37883.0,37882.0,0.07154116]
["bitfinex","BTCUSD",1645641693170,0.00034023,37884.0,37882.0,0.07154116]
["bitfinex","BTCUSD",1645641693370,0.00034023,37884.0,37880.0,0.0095]
["bitfinex","BTCUSD",1645641693572,0.00034023,37884.0,37882.0,0.07154116]
["bitfinex","BTCUSD",1645641693771,0.22737596,37885.0,37880.0,0.0095]
["bitfinex","BTCUSD",1645641694170,0.07919727,37881.0,37880.0,0.0095]
["bitfinex","BTCUSD",1645641694371,0.07919727,37881.0,37878.0,0.07154116]
["bitfinex","BTCUSD",1645641695273,0.07919727,37881.0,37878.0,0.26197859]
["bitfinex","BTCUSD",1645641695673,0.26953451,37881.0,37878.0,0.26197859]
["bitfinex","BTCUSD",1645641695873,0.07919727,37881.0,37878.0,0.26197859]
["bitfinex","BTCUSD",1645641696079,0.07919727,37881.0,37876.0,0.19585698]
["bitfinex","BTCUSD",1645641696080,0.07919727,37881.0,37876.0,0.0095]
["bitfinex","BTCUSD",1645641696725,0.0529,37880.0,37876.0,0.0095]
["bitfinex","BTCUSD",1645641696924,0.1528,37880.0,37876.0,0.08104116]
["bitfinex","BTCUSD",1645641697126,0.0529,37880.0,37876.0,0.08104116]
["bitfinex","BTCUSD",1645641698828,0.0529,37880.0,37876.0,0.0095]
["bitfinex","BTCUSD",1645641699026,0.2289,37884.0,37876.0,0.0095]
["bitfinex","BTCUSD",1645641699027,0.0003402,37883.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641699626,0.0003402,37883.0,37882.0,0.2949306]
["bitfinex","BTCUSD",1645641699926,0.20297677,37888.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641700169,0.00034023,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641701069,0.05,37885.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641701274,0.00034023,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641702271,0.05,37887.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641702470,0.00034023,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641703470,0.05,37887.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641703671,0.00034023,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641704723,0.23269525,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641704923,0.28303548,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641705929,0.28269525,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641706124,0.28300115,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641707127,0.28269525,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641707427,0.28303539,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641708272,0.28269525,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641708474,0.28303539,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641709278,0.05034014,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641709474,0.35271271,37886.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641709675,0.00034014,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641710374,0.20341103,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641710577,0.25307089,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641710977,0.00034014,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641711823,0.24981271,37886.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641712021,0.00034014,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641713023,0.24376161,37885.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641713325,0.00034014,37884.0,37881.0,0.25413064]
["bitfinex","BTCUSD",1645641714126,0.00034014,37884.0,37882.0,0.17781068]
["bitfinex","BTCUSD",1645641714325,0.03930277,37888.0,37881.0,0.25413064]
["bitfinex","BTCUSD",1645641714524,0.00034014,37884.0,37881.0,0.25413064]
["bitfinex","BTCUSD",1645641715472,0.24724351,37887.0,37881.0,0.25413064]
["bitfinex","BTCUSD",1645641715676,0.00034014,37884.0,37881.0,0.25413064]
["bitfinex","BTCUSD",1645641716474,0.00034014,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641716679,0.18741666,37887.0,37882.0,0.24925372]
["bitfinex","BTCUSD",1645641716876,0.00034014,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641717075,0.00034014,37884.0,37881.0,0.25413064]
["bitfinex","BTCUSD",1645641717276,0.00034014,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641717877,0.18741666,37887.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641718076,0.00034014,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641719124,0.066039,37886.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641719327,0.00034014,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641720126,0.00034014,37884.0,37881.0,0.25413064]
["bitfinex","BTCUSD",1645641720327,0.08710923,37884.0,37881.0,0.59876511]
["bitfinex","BTCUSD",1645641720525,0.08744937,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641721525,0.08710923,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641721725,0.08710923,37884.0,37881.0,0.25413064]
["bitfinex","BTCUSD",1645641721929,0.08744937,37884.0,37881.0,0.25413064]
["bitfinex","BTCUSD",1645641722126,0.08744937,37884.0,37882.0,0.26429012]
["bitfinex","BTCUSD",1645641722670,0.08710923,37884.0,37882.0,0.26429012]
["bitfinex","BTCUSD",1645641723073,0.08710923,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641724173,0.32197619,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641724977,0.32163605,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641725376,0.32197619,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641726175,0.32163605,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641726422,0.32197619,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641727422,0.08710923,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641727824,0.08744937,37884.0,37881.0,0.25413064]
["bitfinex","BTCUSD",1645641728023,0.08744937,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641728626,0.28623843,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641729026,0.03930277,37888.0,37885.0,0.31087303]
["bitfinex","BTCUSD",1645641729428,0.03930277,37888.0,37885.0,0.56969206]
["bitfinex","BTCUSD",1645641729830,0.03930277,37888.0,37885.0,0.31087303]
["bitfinex","BTCUSD",1645641730076,0.83970277,37888.0,37885.0,0.31087303]
["bitfinex","BTCUSD",1645641730272,0.8533,37887.0,37885.0,0.31087303]
["bitfinex","BTCUSD",1645641730672,0.969341,37887.0,37885.0,0.31087303]
["bitfinex","BTCUSD",1645641731072,1.20155222,37887.0,37885.0,0.31087303]
["bitfinex","BTCUSD",1645641731874,0.118941,37887.0,37885.0,0.31087303]
["bitfinex","BTCUSD",1645641732076,0.20534477,37888.0,37886.0,0.30379186]
["bitfinex","BTCUSD",1645641732077,0.03930277,37888.0,37886.0,0.30379186]
["bitfinex","BTCUSD",1645641732275,0.03930277,37888.0,37885.0,0.31087303]
["bitfinex","BTCUSD",1645641732476,0.03930277,37888.0,37885.0,0.61466489]
["bitfinex","BTCUSD",1645641732675,0.03960867,37888.0,37886.0,0.28653757]
["bitfinex","BTCUSD",1645641732874,0.03960867,37888.0,37885.0,0.54686932]
["bitfinex","BTCUSD",1645641733475,0.03930277,37888.0,37885.0,0.85066118]
["bitfinex","BTCUSD",1645641733675,0.03964291,37888.0,37885.0,0.54686932]
["bitfinex","BTCUSD",1645641734116,0.03964291,37888.0,37885.0,0.31087303]
["bitfinex","BTCUSD",1645641734616,0.03930277,37888.0,37885.0,0.31087303]
["bitfinex","BTCUSD",1645641734816,1.03077745,37888.0,37885.0,0.31087303]
["bitfinex","BTCUSD",1645641735022,1.30352091,37886.0,37885.0,0.31087303]
["bitfinex","BTCUSD",1645641735216,1.35642091,37886.0,37885.0,0.31087303]
["bitfinex","BTCUSD",1645641736220,1.6,37885.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641736423,0.8533,37884.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641736620,0.81494667,37883.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641736821,0.8533,37882.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641737021,1.04382,37882.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641737220,1.23842009,37882.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641737420,1.33842009,37882.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641739775,1.38842009,37882.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641739975,0.0529,37882.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641740572,0.8533,37882.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641741075,1.28679359,37882.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641741525,1.41525242,37882.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641741727,1.84167178,37882.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641742527,2.11760477,37882.0,37881.0,0.18258948]
["bitfinex","BTCUSD",1645641743329,2.11760477,37882.0,37881.0,0.1693742]
["bitfinex","BTCUSD",1645641743729,1.8051937,37882.0,37881.0,0.1693742]
["bitfinex","BTCUSD",1645641743929,1.50080188,37882.0,37881.0,0.1693742]
["bitfinex","BTCUSD",1645641744730,1.28110489,37882.0,37881.0,0.1693742]
["bitfinex","BTCUSD",1645641745072,0.4666966,37882.0,37881.0,0.1693742]
["bitfinex","BTCUSD",1645641745772,0.67579228,37882.0,37881.0,0.1693742]
["bitfinex","BTCUSD",1645641745974,1.47619228,37882.0,37881.0,0.1693742]
["bitfinex","BTCUSD",1645641746171,1.2670966,37882.0,37881.0,0.1693742]
["bitfinex","BTCUSD",1645641746573,0.4666966,37882.0,37881.0,0.1693742]
["bitfinex","BTCUSD",1645641748174,1.2670966,37882.0,37881.0,0.1693742]
["bitfinex","BTCUSD",1645641752127,0.4666966,37882.0,37881.0,0.1693742]
["bitfinex","BTCUSD",1645641753179,1.2670966,37882.0,37881.0,0.1693742]
["bitfinex","BTCUSD",1645641753579,0.4666966,37882.0,37881.0,0.1693742]
["bitfinex","BTCUSD",1645641754176,1.2670966,37882.0,37881.0,0.1693742]
["bitfinex","BTCUSD",1645641754578,1.2670966,37882.0,37881.0,0.1693706]
["bitfinex","BTCUSD",1645641754977,0.4666966,37882.0,37881.0,0.1693706]
["bitfinex","BTCUSD",1645641755178,1.2670966,37882.0,37881.0,0.1693706]
["bitfinex","BTCUSD",1645641755980,1.2620966,37882.0,37881.0,0.1693706]
["bitfinex","BTCUSD",1645641757225,0.4616966,37882.0,37881.0,0.1693706]
["bitfinex","BTCUSD",1645641758434,1.2620966,37882.0,37881.0,0.1693706]
["bitfinex","BTCUSD",1645641758629,1.27646952,37882.0,37881.0,0.1693706]
["bitfinex","BTCUSD",1645641758828,1.2620966,37882.0,37881.0,0.1693706]
["bitfinex","BTCUSD",1645641759029,0.4616966,37882.0,37881.0,0.1693706]
["bitfinex","BTCUSD",1645641759429,1.2620966,37882.0,37881.0,0.1693706]
["bitfinex","BTCUSD",1645641759830,0.4616966,37882.0,37881.0,0.1693706]
["bitfinex","BTCUSD",1645641760088,6.449e-05,37883.0,37882.0,0.5446026]
["bitfinex","BTCUSD",1645641760287,6.449e-05,37883.0,37882.0,0.84760054]
["bitfinex","BTCUSD",1645641760486,6.449e-05,37883.0,37882.0,0.5446026]
["bitfinex","BTCUSD",1645641763287,0.006609,37884.0,37883.0,0.2521215]
["bitfinex","BTCUSD",1645641763487,0.006609,37884.0,37883.0,0.25113311]
["bitfinex","BTCUSD",1645641763691,0.006609,37884.0,37883.0,0.32267427]
["bitfinex","BTCUSD",1645641764328,0.006609,37884.0,37883.0,0.62567221]
["bitfinex","BTCUSD",1645641764725,0.006609,37884.0,37883.0,0.32267427]
["bitfinex","BTCUSD",1645641765927,0.006609,37884.0,37883.0,0.47267427]
["bitfinex","BTCUSD",1645641766529,0.00040463,37886.0,37884.0,1.6]
["bitfinex","BTCUSD",1645641766731,0.13343527,37894.0,37886.0,1.966067]
["bitfinex","BTCUSD",1645641766732,0.00136027,37894.0,37886.0,1.966067]
["bitfinex","BTCUSD",1645641766930,0.00136027,37894.0,37893.0,0.07154116]
["bitfinex","BTCUSD",1645641767128,0.33843299,37900.0,37893.0,0.07154116]
["bitfinex","BTCUSD",1645641767129,0.33843299,37900.0,37893.0,0.22154116]
["bitfinex","BTCUSD",1645641767331,0.0625,37900.0,37899.0,0.07154116]
["bitfinex","BTCUSD",1645641767776,0.0625,37900.0,37899.0,0.05708229]
["bitfinex","BTCUSD",1645641767976,0.0625,37900.0,37898.0,0.24772583]
["bitfinex","BTCUSD",1645641768775,0.0525,37900.0,37898.0,0.22272583]
["bitfinex","BTCUSD",1645641769277,0.0525,37900.0,37899.0,0.36008023]
["bitfinex","BTCUSD",1645641769476,0.0525,37900.0,37899.0,0.05708229]
["bitfinex","BTCUSD",1645641770175,0.0525,37900.0,37899.0,0.5521947]
["bitfinex","BTCUSD",1645641770377,0.0525,37900.0,37899.0,0.7021947]
["bitfinex","BTCUSD",1645641770579,0.0525,37900.0,37899.0,1.0682617]
["bitfinex","BTCUSD",1645641770778,0.0525,37900.0,37899.0,1.20023404]
["bitfinex","BTCUSD",1645641771427,0.0525,37900.0,37899.0,0.33905463]
["bitfinex","BTCUSD",1645641771625,0.0525,37900.0,37899.0,0.05708229]
["bitfinex","BTCUSD",1645641773220,0.05256021,37900.0,37899.0,0.05708229]
["bitfinex","BTCUSD",1645641773623,0.05256021,37900.0,37899.0,0.35708229]
["bitfinex","BTCUSD",1645641774020,0.05256021,37900.0,37899.0,0.20708229]
["bitfinex","BTCUSD",1645641774623,0.05256021,37900.0,37899.0,0.50708229]
["bitfinex","BTCUSD",1645641774822,0.05256021,37900.0,37899.0,0.20708229]
["bitfinex","BTCUSD",1645641775878,0.05256021,37900.0,37899.0,0.50708229]
["bitfinex","BTCUSD",1645641777479,0.05256021,37900.0,37899.0,0.55708229]
["bitfinex","BTCUSD",1645641777880,0.05256021,37900.0,37899.0,0.65708229]
["bitfinex","BTCUSD",1645641778080,0.01,37909.0,37901.0,0.06598539]
["bitfinex","BTCUSD",1645641778281,0.00136628,37907.0,37902.0,0.3]
["bitfinex","BTCUSD",1645641778482,0.00136628,37907.0,37906.0,0.3100024]
["bitfinex","BTCUSD",1645641779126,0.01,37909.0,37906.0,0.3100024]
["bitfinex","BTCUSD",1645641779326,0.00034162,37908.0,37906.0,0.3100024]
["bitfinex","BTCUSD",1645641779524,0.00534162,37909.0,37906.0,0.3100024]
["bitfinex","BTCUSD",1645641779725,0.00534162,37909.0,37908.0,0.05708229]
["bitfinex","BTCUSD",1645641780526,0.00534162,37909.0,37908.0,0.28941089]
["bitfinex","BTCUSD",1645641781127,0.00534162,37909.0,37908.0,0.05708229]
["bitfinex","BTCUSD",1645641781528,0.00534162,37909.0,37906.0,0.25292011]
["bitfinex","BTCUSD",1645641783876,0.00769936,37911.0,37906.0,0.25292011]
["bitfinex","BTCUSD",1645641784077,0.00034161,37910.0,37906.0,0.25292011]
["bitfinex","BTCUSD",1645641784278,0.00034161,37910.0,37907.0,0.05708229]
["bitfinex","BTCUSD",1645641785076,0.00769936,37911.0,37907.0,0.05708229]
["bitfinex","BTCUSD",1645641785477,0.00769936,37911.0,37908.0,0.33510118]
["bitfinex","BTCUSD",1645641786529,0.00769936,37911.0,37908.0,0.52591645]
["bitfinex","BTCUSD",1645641786828,0.00769936,37911.0,37908.0,0.33510118]
["bitfinex","BTCUSD",1645641788131,0.00769936,37911.0,37906.0,0.25292011]
["bitfinex","BTCUSD",1645641788329,0.20527618,37911.0,37906.0,0.25292011]
["bitfinex","BTCUSD",1645641788730,0.00769936,37911.0,37906.0,0.25292011]
["bitfinex","BTCUSD",1645641788928,0.00769936,37911.0,37907.0,0.52254527]
["bitfinex","BTCUSD",1645641789129,0.00769936,37911.0,37907.0,0.37999716]
["bitfinex","BTCUSD",1645641789931,0.00769936,37911.0,37907.0,0.05708229]
["bitfinex","BTCUSD",1645641790178,0.72179535,37914.0,37906.0,0.25292011]
["bitfinex","BTCUSD",1645641790579,0.72179535,37914.0,37904.0,0.0093]
["bitfinex","BTCUSD",1645641790580,1.58818435,37914.0,37904.0,0.0093]
["bitfinex","BTCUSD",1645641790781,1.58818435,37914.0,37901.0,0.0001225]
["bitfinex","BTCUSD",1645641790782,0.8004,37910.0,37901.0,0.0001225]
["bitfinex","BTCUSD",1645641790981,0.8004,37910.0,37901.0,0.29816605]
["bitfinex","BTCUSD",1645641790982,1.29778072,37909.0,37901.0,0.29816605]
["bitfinex","BTCUSD",1645641791182,1.29778072,37909.0,37901.0,0.29804355]
["bitfinex","BTCUSD",1645641791382,1.01411254,37908.0,37900.0,0.0096]
["bitfinex","BTCUSD",1645641791580,0.21690214,37906.0,37900.0,0.0096]
["bitfinex","BTCUSD",1645641791780,0.0529,37905.0,37900.0,0.0096]
["bitfinex","BTCUSD",1645641793182,0.0529,37905.0,37900.0,0.0126]
["bitfinex","BTCUSD",1645641794923,0.0529,37905.0,37901.0,0.00012335]
["bitfinex","BTCUSD",1645641795123,0.05,37904.0,37901.0,0.00012335]
["bitfinex","BTCUSD",1645641795324,0.0791463,37905.0,37904.0,0.0471]
["bitfinex","BTCUSD",1645641797781,0.0529,37908.0,37904.0,0.0471]
["bitfinex","BTCUSD",1645641797975,0.0529,37908.0,37905.0,0.56832622]
["bitfinex","BTCUSD",1645641798276,0.1,37910.0,37905.0,0.23523874]
["bitfinex","BTCUSD",1645641798477,0.37447705,37911.0,37905.0,0.23536208]
["bitfinex","BTCUSD",1645641798677,0.38155935,37911.0,37905.0,0.23536208]
["bitfinex","BTCUSD",1645641799278,0.35325508,37908.0,37905.0,0.23536208]
["bitfinex","BTCUSD",1645641799478,0.35325508,37908.0,37904.0,0.0471]
["bitfinex","BTCUSD",1645641799678,0.8004,37910.0,37906.0,0.00012333]
["bitfinex","BTCUSD",1645641799881,0.8004,37908.0,37906.0,0.00012333]
["bitfinex","BTCUSD",1645641800678,0.8004,37908.0,37904.0,0.0471]
["bitfinex","BTCUSD",1645641800881,0.8004,37908.0,37905.0,0.00012334]
["bitfinex","BTCUSD",1645641801080,0.166002,37909.0,37905.0,0.00012334]
["bitfinex","BTCUSD",1645641801323,1.0,37908.0,37905.0,0.00012334]
["bitfinex","BTCUSD",1645641802022,1.0,37908.0,37904.0,0.0471]
["bitfinex","BTCUSD",1645641802224,1.0,37908.0,37905.0,0.00012334]
["bitfinex","BTCUSD",1645641803027,1.8004,37908.0,37905.0,0.00012334]
["bitfinex","BTCUSD",1645641803226,1.8004,37908.0,37904.0,0.0471]
["bitfinex","BTCUSD",1645641803430,1.8004,37908.0,37905.0,0.00012334]
["bitfinex","BTCUSD",1645641803625,1.0,37908.0,37905.0,0.00012334]
["bitfinex","BTCUSD",1645641804327,1.0,37908.0,37904.0,0.0471]
["bitfinex","BTCUSD",1645641804529,1.0,37908.0,37905.0,0.00012334]
["bitfinex","BTCUSD",1645641804729,1.0,37908.0,37907.0,0.50834982]
["bitfinex","BTCUSD",1645641805084,1.0,37908.0,37907.0,0.20769748]
["bitfinex","BTCUSD",1645641806480,1.0,37908.0,37906.0,0.00012334]
["bitfinex","BTCUSD",1645641806680,1.0,37908.0,37904.0,0.0471]
["bitfinex","BTCUSD",1645641806880,1.0,37908.0,37906.0,0.00010977]
["bitfinex","BTCUSD",1645641807480,1.44923865,37908.0,37906.0,0.00010977]
["bitfinex","BTCUSD",1645641807684,1.2164503,37908.0,37906.0,0.00010977]
["bitfinex","BTCUSD",1645641807882,1.2164503,37908.0,37904.0,0.0471]
["bitfinex","BTCUSD",1645641808083,1.53938304,37908.0,37905.0,0.00010977]
["bitfinex","BTCUSD",1645641808285,1.53938304,37908.0,37899.0,0.55694894]
["bitfinex","BTCUSD",1645641808286,2.38978304,37908.0,37899.0,0.55694894]
["bitfinex","BTCUSD",1645641808483,0.8004,37905.0,37899.0,0.55694894]
["bitfinex","BTCUSD",1645641808683,0.8533,37904.0,37899.0,0.55694894]
["bitfinex","BTCUSD",1645641808929,0.0529,37903.0,37899.0,0.55694894]
["bitfinex","BTCUSD",1645641809129,0.2947671,37903.0,37899.0,0.55694894]
["bitfinex","BTCUSD",1645641809333,0.2947671,37903.0,37897.0,0.26009999]
["bitfinex","BTCUSD",1645641809528,0.0529,37903.0,37897.0,0.26009999]
["bitfinex","BTCUSD",1645641809729,0.077556,37903.0,37897.0,0.26009999]
["bitfinex","BTCUSD",1645641809930,0.077556,37903.0,37896.0,0.28733797]
["bitfinex","BTCUSD",1645641810534,0.077556,37903.0,37898.0,9.893e-05]
["bitfinex","BTCUSD",1645641810535,0.24948081,37902.0,37898.0,9.893e-05]
["bitfinex","BTCUSD",1645641810731,0.0529,37901.0,37898.0,9.893e-05]
["bitfinex","BTCUSD",1645641810934,0.0529,37900.0,37898.0,9.893e-05]
["bitfinex","BTCUSD",1645641811534,0.0529,37900.0,37899.0,0.05708229]
["bitfinex","BTCUSD",1645641813982,6.962e-05,37902.0,37899.0,0.05708229]
["bitfinex","BTCUSD",1645641814384,6.962e-05,37902.0,37900.0,0.21774835]
["bitfinex","BTCUSD",1645641814783,6.962e-05,37902.0,37901.0,0.05708229]
["bitfinex","BTCUSD",1645641815785,6.962e-05,37902.0,37901.0,0.35708229]
["bitfinex","BTCUSD",1645641817430,6.962e-05,37902.0,37901.0,0.05708229]
["bitfinex","BTCUSD",1645641818830,0.19017102,37907.0,37905.0,0.1999295]
["bitfinex","BTCUSD",1645641819029,0.866399,37910.0,37905.0,0.1999295]
["bitfinex","BTCUSD",1645641819532,0.065999,37910.0,37905.0,0.1999295]
["bitfinex","BTCUSD",1645641819730,0.932402,37910.0,37905.0,0.1999295]
["bitfinex","BTCUSD",1645641820178,0.132002,37910.0,37905.0,0.25701179]
["bitfinex","BTCUSD",1645641820379,0.065999,37910.0,37905.0,0.1999295]
["bitfinex","BTCUSD",1645641820578,0.75829764,37912.0,37905.0,0.1999295]
["bitfinex","BTCUSD",1645641820783,0.75829764,37912.0,37905.0,0.25701179]
["bitfinex","BTCUSD",1645641820980,0.33229764,37912.0,37905.0,0.25701179]
["bitfinex","BTCUSD",1645641821179,0.58489873,37913.0,37905.0,0.25701179]
["bitfinex","BTCUSD",1645641821379,0.09533482,37912.0,37905.0,0.25701179]
["bitfinex","BTCUSD",1645641821578,0.09533482,37912.0,37905.0,0.1999295]
["bitfinex","BTCUSD",1645641821778,0.09533482,37912.0,37907.0,0.26857596]
["bitfinex","BTCUSD",1645641821980,0.09533482,37912.0,37905.0,0.25701179]
["bitfinex","BTCUSD",1645641822478,0.89573482,37912.0,37905.0,0.25701179]
["bitfinex","BTCUSD",1645641822679,0.18770878,37911.0,37905.0,0.25701179]
["bitfinex","BTCUSD",1645641822880,0.89573482,37912.0,37905.0,0.25701179]
["bitfinex","BTCUSD",1645641823081,6.425e-05,37909.0,37905.0,0.25701179]
["bitfinex","BTCUSD",1645641823682,6.425e-05,37909.0,37905.0,0.1999295]
["bitfinex","BTCUSD",1645641823928,0.68937926,37913.0,37905.0,0.1999295]
["bitfinex","BTCUSD",1645641824126,0.30436991,37913.0,37905.0,0.1999295]
["bitfinex","BTCUSD",1645641824329,0.30436991,37913.0,37907.0,0.26291137]
["bitfinex","BTCUSD",1645641824726,0.25303588,37913.0,37907.0,0.26291137]
["bitfinex","BTCUSD",1645641825428,1.05343588,37913.0,37907.0,0.26291137]
["bitfinex","BTCUSD",1645641826228,1.05343588,37913.0,37908.0,0.00012389]
["bitfinex","BTCUSD",1645641826627,1.05367568,37913.0,37908.0,0.00012389]
["bitfinex","BTCUSD",1645641827128,1.05367568,37913.0,37905.0,0.1999295]
["bitfinex","BTCUSD",1645641827328,0.25327568,37913.0,37908.0,0.00012389]
["bitfinex","BTCUSD",1645641827776,0.39252684,37913.0,37908.0,0.00012389]
["bitfinex","BTCUSD",1645641827972,0.49252684,37913.0,37908.0,0.00012389]
["bitfinex","BTCUSD",1645641828173,1.29292684,37913.0,37908.0,0.00012389]
["bitfinex","BTCUSD",1645641828382,1.05367568,37913.0,37906.0,0.309]
["bitfinex","BTCUSD",1645641828574,1.05367568,37913.0,37908.0,0.00012389]
["bitfinex","BTCUSD",1645641829173,1.11967768,37913.0,37908.0,0.00012389]
["bitfinex","BTCUSD",1645641829374,0.20681894,37911.0,37908.0,0.00012389]
["bitfinex","BTCUSD",1645641829573,1.00721894,37911.0,37905.0,0.54321118]
["bitfinex","BTCUSD",1645641829772,1.00721894,37911.0,37908.0,0.00012389]
["bitfinex","BTCUSD",1645641830576,0.8004,37911.0,37908.0,0.00012389]
["bitfinex","BTCUSD",1645641830774,0.8004,37911.0,37905.0,0.54321118]
["bitfinex","BTCUSD",1645641830978,0.8004,37911.0,37908.0,0.00012389]
["bitfinex","BTCUSD",1645641831438,0.15327568,37913.0,37908.0,0.00012389]
["bitfinex","BTCUSD",1645641831439,0.95367568,37913.0,37908.0,0.00012389]
["bitfinex","BTCUSD",1645641831838,1.17732524,37913.0,37905.0,0.54321118]
["bitfinex","BTCUSD",1645641832238,0.37692524,37913.0,37908.0,0.00012389]
["bitfinex","BTCUSD",1645641833242,0.37692524,37913.0,37905.0,0.54321118]
["bitfinex","BTCUSD",1645641833439,0.37692524,37913.0,37908.0,0.00012389]
["bitfinex","BTCUSD",1645641834041,0.34118798,37913.0,37908.0,0.00012389]
["bitfinex","BTCUSD",1645641834442,0.34118798,37913.0,37905.0,0.54321118]
["bitfinex","BTCUSD",1645641834741,0.34118798,37913.0,37908.0,0.00012389]
["bitfinex","BTCUSD",1645641835582,0.34118798,37913.0,37905.0,0.54321118]
["bitfinex","BTCUSD",1645641835780,1.14158798,37913.0,37908.0,0.00012389]
["bitfinex","BTCUSD",1645641836781,1.14158798,37913.0,37905.0,0.54321118]
["bitfinex","BTCUSD",1645641836980,1.14158798,37913.0,37908.0,0.00012389]
["bitfinex","BTCUSD",1645641837181,1.13658798,37913.0,37908.0,0.00012389]
["bitfinex","BTCUSD",1645641837982,1.13658798,37913.0,37905.0,0.73555731]
["bitfinex","BTCUSD",1645641838182,1.13658798,37913.0,37908.0,0.00012389]
["bitfinex","BTCUSD",1645641838830,0.33618798,37913.0,37908.0,0.00012389]
["bitfinex","BTCUSD",1645641839231,1.085312,37912.0,37902.0,0.0095]
["bitfinex","BTCUSD",1645641839431,0.932411,37910.0,37902.0,0.06489988]
["bitfinex","BTCUSD",1645641840233,0.932411,37910.0,37903.0,0.22526976]
["bitfinex","BTCUSD",1645641840430,0.23588174,37907.0,37897.0,0.45848322]
["bitfinex","BTCUSD",1645641840631,0.23588174,37907.0,37895.0,0.22360093]
["bitfinex","BTCUSD",1645641840632,0.866406,37906.0,37895.0,0.22360093]
["bitfinex","BTCUSD",1645641840831,0.866406,37906.0,37894.0,0.22360093]
["bitfinex","BTCUSD",1645641840832,0.1,37905.0,37894.0,0.22360093]
["bitfinex","BTCUSD",1645641841031,1.10198942,37904.0,37896.0,0.31685777]
["bitfinex","BTCUSD",1645641841232,1.10198942,37904.0,37894.0,0.22360093]
["bitfinex","BTCUSD",1645641841435,0.21786252,37901.0,37895.0,0.42904702]
["bitfinex","BTCUSD",1645641841631,0.0529,37900.0,37895.0,0.42904702]
["bitfinex","BTCUSD",1645641841832,0.0529,37899.0,37895.0,0.20544609]
["bitfinex","BTCUSD",1645641842130,0.066015,37902.0,37895.0,0.20544609]
["bitfinex","BTCUSD",1645641842131,0.0529,37898.0,37895.0,0.20544609]
["bitfinex","BTCUSD",1645641842330,0.0529,37897.0,37895.0,0.20544609]
["bitfinex","BTCUSD",1645641842576,0.0529,37896.0,37895.0,0.20544609]
["bitfinex","BTCUSD",1645641842778,0.0529,37896.0,37891.0,0.22360093]
["bitfinex","BTCUSD",1645641842977,0.8004,37895.0,37889.0,3.3400856]
["bitfinex","BTCUSD",1645641843177,0.1,37898.0,37889.0,0.6304]
["bitfinex","BTCUSD",1645641843178,0.8533,37894.0,37889.0,0.6304]
["bitfinex","BTCUSD",1645641843377,0.0529,37893.0,37889.0,0.6304]
["bitfinex","BTCUSD",1645641843677,0.0529,37893.0,37889.0,1.17403605]
["bitfinex","BTCUSD",1645641843878,0.0529,37893.0,37889.0,1.12431927]
["bitfinex","BTCUSD",1645641844082,0.0529,37893.0,37891.0,0.22360093]
["bitfinex","BTCUSD",1645641844278,0.0389,37893.0,37891.0,0.52360093]
["bitfinex","BTCUSD",1645641844677,0.0389,37893.0,37891.0,0.51860093]
["bitfinex","BTCUSD",1645641844878,0.0389,37893.0,37891.0,0.22360093]
["bitfinex","BTCUSD",1645641845077,0.0389,37893.0,37890.0,0.20522672]
["bitfinex","BTCUSD",1645641845078,0.0389,37893.0,37890.0,0.22360093]
["bitfinex","BTCUSD",1645641845479,0.0389,37893.0,37890.0,0.22372457]
["bitfinex","BTCUSD",1645641845679,0.0389,37893.0,37890.0,0.00012364]
["bitfinex","BTCUSD",1645641845880,0.0016,37897.0,37890.0,0.00012364]
["bitfinex","BTCUSD",1645641846079,0.0016,37897.0,37891.0,0.54919014]
["bitfinex","BTCUSD",1645641846330,0.0016,37897.0,37891.0,0.30480347]
["bitfinex","BTCUSD",1645641846530,0.0016,37897.0,37892.0,0.00012363]
["bitfinex","BTCUSD",1645641847131,0.0016,37897.0,37891.0,0.2823271]
["bitfinex","BTCUSD",1645641848133,0.0016,37897.0,37889.0,0.51697166]
["bitfinex","BTCUSD",1645641848531,0.0016,37897.0,37889.0,0.48927166]
["bitfinex","BTCUSD",1645641849132,0.0016,37897.0,37890.0,0.31193819]
["bitfinex","BTCUSD",1645641849632,0.30911052,37898.0,37890.0,0.31193819]
["bitfinex","BTCUSD",1645641849832,0.35911052,37898.0,37890.0,0.31193819]
["bitfinex","BTCUSD",1645641850280,0.35911052,37898.0,37890.0,0.31206152]
["bitfinex","BTCUSD",1645641850481,1.15951052,37898.0,37890.0,0.00012333]
["bitfinex","BTCUSD",1645641850679,1.10951052,37898.0,37890.0,0.00012333]
["bitfinex","BTCUSD",1645641850878,0.1,37897.0,37890.0,0.00012333]
["bitfinex","BTCUSD",1645641851078,0.1,37897.0,37887.0,0.29008322]
["bitfinex","BTCUSD",1645641851079,0.9004,37897.0,37887.0,0.29008322]
["bitfinex","BTCUSD",1645641851280,0.9004,37897.0,37890.0,0.00012333]
["bitfinex","BTCUSD",1645641851478,0.0529,37896.0,37890.0,0.00012333]
["bitfinex","BTCUSD",1645641851679,0.8533,37896.0,37891.0,0.26629225]
["bitfinex","BTCUSD",1645641852079,0.0529,37896.0,37891.0,0.26629225]
["bitfinex","BTCUSD",1645641852779,0.1029,37896.0,37891.0,0.26629225]
["bitfinex","BTCUSD",1645641855229,0.1029,37896.0,37890.0,0.00012179]
["bitfinex","BTCUSD",1645641856029,0.066026,37895.0,37888.0,0.2621537]
["bitfinex","BTCUSD",1645641856330,0.066026,37895.0,37890.0,0.00012179]
["bitfinex","BTCUSD",1645641857132,0.066026,37895.0,37888.0,0.2621537]
["bitfinex","BTCUSD",1645641857333,0.066026,37895.0,37890.0,0.00012333]
["bitfinex","BTCUSD",1645641857334,0.866426,37895.0,37890.0,0.00012333]
["bitfinex","BTCUSD",1645641857585,0.21034538,37892.0,37890.0,0.00012333]
["bitfinex","BTCUSD",1645641857781,0.0529,37891.0,37890.0,0.00012333]
["bitfinex","BTCUSD",1645641858383,0.0529,37891.0,37886.0,0.000681]
["bitfinex","BTCUSD",1645641858582,0.118934,37891.0,37889.0,0.00012334]
["bitfinex","BTCUSD",1645641859586,0.118934,37891.0,37887.0,0.2736997]
["bitfinex","BTCUSD",1645641859781,0.118934,37891.0,37888.0,0.00012334]
["bitfinex","BTCUSD",1645641860382,0.0529,37891.0,37888.0,0.00012334]
["bitfinex","BTCUSD",1645641860782,0.8504,37894.0,37887.0,0.2736997]
["bitfinex","BTCUSD",1645641860982,0.8504,37894.0,37888.0,0.30012334]
["bitfinex","BTCUSD",1645641861187,0.1691,37896.0,37888.0,0.30012334]
["bitfinex","BTCUSD",1645641861450,0.1691,37896.0,37895.0,0.18938873]
["bitfinex","BTCUSD",1645641861638,0.0870737,37899.0,37895.0,0.18938873]
["bitfinex","BTCUSD",1645641862137,0.0870737,37899.0,37896.0,0.28761671]
["bitfinex","BTCUSD",1645641862334,0.0870737,37899.0,37896.0,0.48425104]
["bitfinex","BTCUSD",1645641863335,0.0870737,37899.0,37898.0,0.05708229]
["bitfinex","BTCUSD",1645641863635,0.1629398,37903.0,37898.0,0.05708229]
["bitfinex","BTCUSD",1645641863834,0.0002398,37903.0,37898.0,0.05708229]
["bitfinex","BTCUSD",1645641864238,0.0002398,37903.0,37890.0,0.22372426]
["bitfinex","BTCUSD",1645641864239,0.8666538,37903.0,37890.0,0.22372426]
["bitfinex","BTCUSD",1645641864437,0.8666538,37903.0,37888.0,0.22360093]
["bitfinex","BTCUSD",1645641864438,0.86432481,37902.0,37888.0,0.22360093]
["bitfinex","BTCUSD",1645641864640,0.81513127,37901.0,37890.0,0.00012333]
["bitfinex","BTCUSD",1645641864836,0.2744,37902.0,37892.0,0.05708229]
["bitfinex","BTCUSD",1645641864837,0.8004,37899.0,37892.0,0.05708229]
["bitfinex","BTCUSD",1645641865076,0.8004,37899.0,37890.0,0.00012333]
["bitfinex","BTCUSD",1645641865077,0.8004,37897.0,37890.0,0.00012333]
["bitfinex","BTCUSD",1645641865284,0.20028581,37892.0,37890.0,0.00012333]
["bitfinex","BTCUSD",1645641865477,0.8004,37895.0,37890.0,0.00012333]
["bitfinex","BTCUSD",1645641865676,0.8533,37894.0,37889.0,0.3528007]
["bitfinex","BTCUSD",1645641865876,0.0529,37893.0,37889.0,0.29584174]
["bitfinex","BTCUSD",1645641866077,0.0529,37893.0,37889.0,0.00012333]
["bitfinex","BTCUSD",1645641866477,0.28812203,37893.0,37889.0,0.00012333]
["bitfinex","BTCUSD",1645641866880,0.28812203,37893.0,37888.0,0.18936209]
["bitfinex","BTCUSD",1645641867078,0.28812203,37893.0,37889.0,0.00012333]
["bitfinex","BTCUSD",1645641867283,0.866436,37892.0,37889.0,0.00012333]
["bitfinex","BTCUSD",1645641867480,0.9533,37891.0,37889.0,0.00012333]
["bitfinex","BTCUSD",1645641867680,0.2029,37891.0,37889.0,0.00012333]
["bitfinex","BTCUSD",1645641867880,0.2029,37891.0,37889.0,0.05720562]
["bitfinex","BTCUSD",1645641867881,0.0529,37891.0,37889.0,0.05720562]
["bitfinex","BTCUSD",1645641868082,0.39308926,37898.0,37889.0,0.05675802]
["bitfinex","BTCUSD",1645641868083,0.3808,37898.0,37889.0,0.05675802]
["bitfinex","BTCUSD",1645641868281,0.3808,37898.0,37886.0,0.52428193]
["bitfinex","BTCUSD",1645641868282,0.446821,37898.0,37888.0,0.2445502]
["bitfinex","BTCUSD",1645641868479,0.446821,37898.0,37889.0,0.3]
["bitfinex","BTCUSD",1645641868680,0.446821,37898.0,37890.0,0.05675802]
["bitfinex","BTCUSD",1645641868931,0.25541774,37895.0,37890.0,0.05675802]
["bitfinex","BTCUSD",1645641869129,0.0529,37894.0,37890.0,0.05675802]
["bitfinex","BTCUSD",1645641870631,0.25541774,37895.0,37890.0,0.05675802]
["bitfinex","BTCUSD",1645641871032,0.25541774,37895.0,37889.0,0.31776885]
["bitfinex","BTCUSD",1645641871231,1.1812,37898.0,37890.0,0.05675802]
["bitfinex","BTCUSD",1645641871432,0.3808,37898.0,37889.0,0.31776885]
["bitfinex","BTCUSD",1645641871737,0.184947,37900.0,37889.0,0.31776885]
["bitfinex","BTCUSD",1645641871738,0.53629094,37900.0,37899.0,0.21644458]
["bitfinex","BTCUSD",1645641871932,1.43669094,37900.0,37899.0,0.21644458]
["bitfinex","BTCUSD",1645641872133,1.48669094,37900.0,37899.0,0.21644458]
["bitfinex","BTCUSD",1645641873285,1.135347,37900.0,37899.0,0.21644458]
["bitfinex","BTCUSD",1645641873486,1.40355816,37900.0,37899.0,0.21644458]
["bitfinex","BTCUSD",1645641877332,1.40355816,37900.0,37899.0,0.20444458]
["bitfinex","BTCUSD",1645641884128,1.33753316,37900.0,37899.0,0.20444458]
["bitfinex","BTCUSD",1645641884528,1.33753316,37900.0,37899.0,0.19244458]
["bitfinex","BTCUSD",1645641885634,0.41821116,37900.0,37899.0,0.19244458]
["bitfinex","BTCUSD",1645641886432,1.21861116,37900.0,37899.0,0.19244458]
["bitfinex","BTCUSD",1645641887677,1.21861116,37900.0,37899.0,0.19199718]
["bitfinex","BTCUSD",1645641888078,0.41821116,37900.0,37899.0,0.19199718]
["bitfinex","BTCUSD",1645641888879,0.9504,37900.0,37899.0,0.19199718]
["bitfinex","BTCUSD",1645641889679,0.9504,37900.0,37899.0,0.17999718]
["bitfinex","BTCUSD",1645641890281,0.15,37900.0,37899.0,0.17999718]
["bitfinex","BTCUSD",1645641890481,0.40771508,37900.0,37899.0,0.17999718]
["bitfinex","BTCUSD",1645641890679,1.20811508,37900.0,37899.0,0.17999718]
["bitfinex","BTCUSD",1645641892332,0.40771508,37900.0,37899.0,0.17999718]
["bitfinex","BTCUSD",1645641893336,1.20811508,37900.0,37899.0,0.17999718]
["bitfinex","BTCUSD",1645641893933,1.27414408,37900.0,37899.0,0.17999718]
["bitfinex","BTCUSD",1645641895386,1.27414408,37900.0,37899.0,0.16799718]
["bitfinex","BTCUSD",1645641895588,1.20811508,37900.0,37899.0,0.16799718]
["bitfinex","BTCUSD",1645641896193,1.26101508,37900.0,37899.0,0.16799718]
["bitfinex","BTCUSD",1645641896688,1.32704108,37900.0,37899.0,0.16799718]
["bitfinex","BTCUSD",1645641896889,2.32704108,37900.0,37899.0,0.16799718]
["bitfinex","BTCUSD",1645641898492,2.32704108,37900.0,37899.0,0.08901204]
["bitfinex","BTCUSD",1645641900243,1.8533,37900.0,37899.0,0.08901204]
["bitfinex","BTCUSD",1645641900445,1.8004,37900.0,37899.0,0.07701204]
["bitfinex","BTCUSD",1645641901350,1.0,37900.0,37899.0,0.37701204]
["bitfinex","BTCUSD",1645641901547,0.4028576,37900.0,37899.0,0.37701204]
["bitfinex","BTCUSD",1645641901745,0.4028576,37900.0,37899.0,0.13377006]
["bitfinex","BTCUSD",1645641902984,0.4028576,37900.0,37899.0,0.43377006]
["bitfinex","BTCUSD",1645641903180,0.4028576,37900.0,37899.0,0.13377006]
["bitfinex","BTCUSD",1645641904283,0.40107016,37900.0,37899.0,0.13377006]
["bitfinex","BTCUSD",1645641906539,0.40107016,37900.0,37899.0,0.07701204]
["bitfinex","BTCUSD",1645641906540,1.20147016,37900.0,37899.0,0.07701204]
["bitfinex","BTCUSD",1645641906936,1.21518753,37900.0,37899.0,0.07701204]
["bitfinex","BTCUSD",1645641907132,1.20147016,37900.0,37899.0,0.07701204]
["bitfinex","BTCUSD",1645641907533,1.44806316,37900.0,37899.0,0.07701204]
["bitfinex","BTCUSD",1645641908736,1.50096316,37900.0,37899.0,0.07701204]
["bitfinex","BTCUSD",1645641909142,1.50096316,37900.0,37899.0,0.4846942]
["bitfinex","BTCUSD",1645641911582,1.50096316,37900.0,37899.0,0.4726942]
["bitfinex","BTCUSD",1645641912983,0.8004,37898.0,37893.0,0.22384507]
["bitfinex","BTCUSD",1645641913183,0.866436,37894.0,37893.0,0.22384507]
["bitfinex","BTCUSD",1645641913383,0.866436,37894.0,37890.0,0.22709307]
["bitfinex","BTCUSD",1645641913584,0.0529,37893.0,37890.0,0.22709307]
["bitfinex","BTCUSD",1645641913832,0.0529,37893.0,37891.0,0.35230711]
["bitfinex","BTCUSD",1645641913834,0.28110937,37893.0,37891.0,0.35230711]
["bitfinex","BTCUSD",1645641914635,0.28110937,37893.0,37891.0,0.40906513]
["bitfinex","BTCUSD",1645641915034,0.28110937,37893.0,37891.0,0.05675802]
["bitfinex","BTCUSD",1645641915236,0.28110937,37893.0,37892.0,0.05675802]
["bitfinex","BTCUSD",1645641916136,0.28110937,37893.0,37892.0,0.38180059]
["bitfinex","BTCUSD",1645641916437,0.28110937,37893.0,37892.0,0.05675802]
["bitfinex","BTCUSD",1645641916637,0.28092206,37893.0,37892.0,0.05675802]
["bitfinex","BTCUSD",1645641916837,0.05271269,37893.0,37892.0,0.05675802]
["bitfinex","BTCUSD",1645641917041,0.05271269,37893.0,37891.0,0.22384507]
["bitfinex","BTCUSD",1645641917439,0.05271269,37893.0,37892.0,0.22384507]
["bitfinex","BTCUSD",1645641918085,0.05271269,37893.0,37891.0,0.22384507]
["bitfinex","BTCUSD",1645641918486,0.05271269,37893.0,37892.0,0.05675802]
["bitfinex","BTCUSD",1645641921534,0.05271269,37893.0,37892.0,0.24828336]
["bitfinex","BTCUSD",1645641921731,0.05271269,37893.0,37892.0,0.24328336]
["bitfinex","BTCUSD",1645641921931,0.05271269,37893.0,37892.0,0.51090347]
["bitfinex","BTCUSD",1645641922737,0.08708066,37896.0,37892.0,0.51090347]
["bitfinex","BTCUSD",1645641922933,0.08708066,37896.0,37893.0,0.22382719]
["bitfinex","BTCUSD",1645641923136,0.08708066,37896.0,37895.0,0.42558521]
["bitfinex","BTCUSD",1645641923333,0.08708066,37896.0,37895.0,0.86282502]
["bitfinex","BTCUSD",1645641923533,0.40107016,37900.0,37896.0,0.01175397]
["bitfinex","BTCUSD",1645641923733,0.40107016,37900.0,37899.0,0.27554043]
["bitfinex","BTCUSD",1645641923933,0.40107016,37900.0,37899.0,0.05175802]
["bitfinex","BTCUSD",1645641924133,0.40107016,37900.0,37899.0,0.31982111]
["bitfinex","BTCUSD",1645641924334,0.40107016,37900.0,37899.0,0.66999818]
["bitfinex","BTCUSD",1645641925186,0.40107016,37900.0,37899.0,0.89378059]
["bitfinex","BTCUSD",1645641925588,0.40107016,37900.0,37899.0,0.81499818]
["bitfinex","BTCUSD",1645641925786,0.88745859,37906.0,37902.0,0.145]
["bitfinex","BTCUSD",1645641925988,0.88745859,37906.0,37905.0,0.05175802]
["bitfinex","BTCUSD",1645641926388,0.88745859,37906.0,37905.0,0.67047122]
["bitfinex","BTCUSD",1645641927986,0.88745859,37906.0,37905.0,0.05175802]
["bitfinex","BTCUSD",1645641931633,0.14472304,37899.0,37898.0,0.23294613]
["bitfinex","BTCUSD",1645641932033,0.14472304,37899.0,37898.0,0.0092]
["bitfinex","BTCUSD",1645641932234,0.14472304,37899.0,37897.0,0.22374613]
["bitfinex","BTCUSD",1645641932436,0.14472304,37899.0,37896.0,0.2355001]
["bitfinex","BTCUSD",1645641932695,0.14472304,37899.0,37896.0,0.01175397]
["bitfinex","BTCUSD",1645641932696,1.47378213,37898.0,37896.0,0.01175397]
["bitfinex","BTCUSD",1645641932995,1.1004,37897.0,37896.0,0.01175397]
["bitfinex","BTCUSD",1645641933190,1.1533,37897.0,37896.0,0.01175397]
["bitfinex","BTCUSD",1645641933590,1.34598338,37897.0,37896.0,0.01175397]
["bitfinex","BTCUSD",1645641934593,1.12598338,37897.0,37896.0,0.01175397]
["bitfinex","BTCUSD",1645641934791,1.12501809,37897.0,37896.0,0.01175397]
["bitfinex","BTCUSD",1645641935794,0.08,37897.0,37896.0,0.01175397]
["bitfinex","BTCUSD",1645641936647,0.34729535,37897.0,37896.0,0.01175397]
["bitfinex","BTCUSD",1645641937649,0.34718793,37897.0,37896.0,0.01175397]
["bitfinex","BTCUSD",1645641937852,0.33764908,37897.0,37896.0,0.01175397]
["bitfinex","BTCUSD",1645641938750,0.07035373,37895.0,37890.0,0.22699413]
["bitfinex","BTCUSD",1645641938954,0.87075373,37893.0,37890.0,0.003248]
["bitfinex","BTCUSD",1645641939151,0.07035373,37891.0,37890.0,0.003248]
["bitfinex","BTCUSD",1645641939352,0.12325373,37891.0,37890.0,0.003248]
["bitfinex","BTCUSD",1645641939754,0.345348,37891.0,37890.0,0.003248]
["bitfinex","BTCUSD",1645641941090,0.675348,37891.0,37890.0,0.003248]
["bitfinex","BTCUSD",1645641942191,0.45325373,37891.0,37890.0,0.003248]
["bitfinex","BTCUSD",1645641943832,0.69573151,37891.0,37890.0,0.003248]
["bitfinex","BTCUSD",1645641944732,0.45325373,37891.0,37890.0,0.003248]
["bitfinex","BTCUSD",1645641945033,0.45325373,37891.0,37890.0,0.303248]
["bitfinex","BTCUSD",1645641945036,0.40035373,37891.0,37890.0,0.303248]
["bitfinex","BTCUSD",1645641945233,0.14472304,37899.0,37891.0,0.0835641]
["bitfinex","BTCUSD",1645641945434,0.14472304,37899.0,37893.0,0.22372603]
["bitfinex","BTCUSD",1645641945637,0.14472304,37899.0,37894.0,0.3]
["bitfinex","BTCUSD",1645641946034,0.14472304,37899.0,37896.0,0.33449693]
["bitfinex","BTCUSD",1645641946235,0.14472304,37899.0,37896.0,0.63449693]
["bitfinex","BTCUSD",1645641946435,0.14472304,37899.0,37896.0,0.33449693]
["bitfinex","BTCUSD",1645641947584,0.39212797,37899.0,37896.0,0.33449693]
["bitfinex","BTCUSD",1645641948387,0.14472304,37899.0,37896.0,0.33449693]
["bitfinex","BTCUSD",1645641948790,0.14472304,37899.0,37897.0,0.3]
["bitfinex","BTCUSD",1645641948988,0.14472304,37899.0,37896.0,0.85822296]
["bitfinex","BTCUSD",1645641949390,0.14472304,37899.0,37897.0,0.22372603]
["bitfinex","BTCUSD",1645641949590,0.14472304,37899.0,37898.0,0.43202132]
["bitfinex","BTCUSD",1645641949790,0.14472304,37899.0,37898.0,0.49802968]
["bitfinex","BTCUSD",1645641949990,0.14472304,37899.0,37898.0,0.72175571]
["bitfinex","BTCUSD",1645641950189,0.14472304,37899.0,37898.0,0.54802968]
["bitfinex","BTCUSD",1645641950390,0.14472304,37899.0,37898.0,0.77175571]
["bitfinex","BTCUSD",1645641950793,0.14472304,37899.0,37898.0,0.24802968]
["bitfinex","BTCUSD",1645641951190,0.14376704,37899.0,37898.0,0.24802968]
["bitfinex","BTCUSD",1645641956691,0.14376704,37899.0,37898.0,0.11600836]
["bitfinex","BTCUSD",1645641957292,0.14376704,37899.0,37898.0,0.06600836]
["bitfinex","BTCUSD",1645641959042,0.14376704,37899.0,37898.0,0.30367309]
["bitfinex","BTCUSD",1645641959843,0.14376704,37899.0,37898.0,0.60367309]
["bitfinex","BTCUSD",1645641960345,0.14376704,37899.0,37898.0,0.82739912]
["bitfinex","BTCUSD",1645641960544,0.14376704,37899.0,37898.0,0.60367309]
["bitfinex","BTCUSD",1645641960746,0.14376704,37899.0,37898.0,0.82732727]
["bitfinex","BTCUSD",1645641961145,0.14230549,37899.0,37898.0,0.82732727]
["bitfinex","BTCUSD",1645641961349,0.14230549,37899.0,37898.0,0.60367309]
["bitfinex","BTCUSD",1645641961548,0.14230549,37899.0,37898.0,1.16165009]
["bitfinex","BTCUSD",1645641961748,0.08705859,37906.0,37901.0,0.15]
["bitfinex","BTCUSD",1645641961949,0.08686391,37906.0,37902.0,0.3]
["bitfinex","BTCUSD",1645641962246,0.08686391,37906.0,37903.0,0.18072736]
["bitfinex","BTCUSD",1645641962447,0.08686391,37906.0,37905.0,0.25502438]
["bitfinex","BTCUSD",1645641962683,0.08686391,37906.0,37905.0,0.65502438]
["bitfinex","BTCUSD",1645641963484,0.00030526,37907.0,37905.0,0.65502438]
["bitfinex","BTCUSD",1645641963685,0.00030526,37907.0,37905.0,0.72101427]
["bitfinex","BTCUSD",1645641963686,0.07914316,37906.0,37905.0,0.72101427]
["bitfinex","BTCUSD",1645641964984,0.07914316,37906.0,37905.0,1.06201772]
["bitfinex","BTCUSD",1645641965588,0.4916,37920.0,37909.0,0.06597648]
["bitfinex","BTCUSD",1645641965589,0.71298896,37920.0,37909.0,0.06597648]
["bitfinex","BTCUSD",1645641965793,0.0999,37923.0,37910.0,0.3091]
["bitfinex","BTCUSD",1645641965794,0.00122074,37913.0,37910.0,0.3091]
["bitfinex","BTCUSD",1645641965986,0.00122074,37913.0,37911.0,0.19390957]
["bitfinex","BTCUSD",1645641966187,0.00122074,37913.0,37911.0,0.24390957]
["bitfinex","BTCUSD",1645641966453,0.00122074,37913.0,37912.0,0.79655846]
["bitfinex","BTCUSD",1645641966657,0.44957814,37923.0,37912.0,0.49655846]
["bitfinex","BTCUSD",1645641966853,0.00122074,37920.0,37915.0,0.06597713]
["bitfinex","BTCUSD",1645641967054,0.23382936,37920.0,37915.0,0.06597713]
["bitfinex","BTCUSD",1645641967253,0.07911828,37918.0,37915.0,0.06597713]
["bitfinex","BTCUSD",1645641968154,0.07942351,37918.0,37915.0,0.06597713]
["bitfinex","BTCUSD",1645641968955,0.07911828,37918.0,37915.0,0.06597713]
["bitfinex","BTCUSD",1645641969359,0.07946242,37918.0,37915.0,0.06597713]
["bitfinex","BTCUSD",1645641970284,0.07911828,37918.0,37915.0,0.06597713]
["bitfinex","BTCUSD",1645641970486,0.07946242,37918.0,37915.0,0.06597713]
["bitfinex","BTCUSD",1645641971387,0.07911828,37918.0,37915.0,0.06597713]
["bitfinex","BTCUSD",1645641973386,0.04942541,37918.0,37915.0,0.06597713]
["bitfinex","BTCUSD",1645641974641,0.04942541,37918.0,37916.0,0.33603501]
["bitfinex","BTCUSD",1645641975143,0.04942541,37918.0,37916.0,0.05]
["bitfinex","BTCUSD",1645641975547,0.04942541,37918.0,37915.0,0.11597713]
["bitfinex","BTCUSD",1645641975745,0.04942541,37918.0,37916.0,0.05]
["bitfinex","BTCUSD",1645641976446,0.04942541,37918.0,37917.0,0.31628233]
["bitfinex","BTCUSD",1645641976647,0.04942541,37918.0,37917.0,0.36628233]
["bitfinex","BTCUSD",1645641980397,0.0003445,37919.0,37918.0,1.35]
["bitfinex","BTCUSD",1645641980594,0.0003445,37919.0,37918.0,1.3593]
["bitfinex","BTCUSD",1645641980795,0.0003445,37919.0,37918.0,0.0593]
["bitfinex","BTCUSD",1645641980996,0.001,37929.0,37919.0,0.8]
["bitfinex","BTCUSD",1645641981196,0.001,37929.0,37920.0,0.36595593]
["bitfinex","BTCUSD",1645641981458,0.001,37929.0,37923.0,0.52885594]
["bitfinex","BTCUSD",1645641981459,0.0013778,37926.0,37923.0,0.52885594]
["bitfinex","BTCUSD",1645641981658,0.0013778,37926.0,37923.0,0.31340881]
["bitfinex","BTCUSD",1645641981863,0.0013778,37926.0,37923.0,0.36340881]
["bitfinex","BTCUSD",1645641982263,0.001,37929.0,37923.0,0.36340881]
["bitfinex","BTCUSD",1645641982264,0.001,37929.0,37924.0,0.3]
["bitfinex","BTCUSD",1645641982560,0.001,37929.0,37924.0,0.06595859]
["bitfinex","BTCUSD",1645641982859,0.03628787,37935.0,37926.0,0.13191647]
["bitfinex","BTCUSD",1645641983063,0.03628787,37935.0,37926.0,0.43191647]
["bitfinex","BTCUSD",1645641983260,0.03628787,37935.0,37927.0,0.05]
["bitfinex","BTCUSD",1645641983461,0.22672162,37936.0,37927.0,0.05]
["bitfinex","BTCUSD",1645641983661,0.00030546,37932.0,37927.0,0.05]
["bitfinex","BTCUSD",1645641984460,0.20916677,37936.0,37929.0,0.35090107]
["bitfinex","BTCUSD",1645641984662,0.20916677,37936.0,37927.0,0.11595824]
["bitfinex","BTCUSD",1645641984865,0.20916677,37936.0,37930.0,0.13191045]
["bitfinex","BTCUSD",1645641985088,0.20916677,37936.0,37929.0,0.00184569]
["bitfinex","BTCUSD",1645641985290,0.20916677,37936.0,37926.0,0.13191647]
["bitfinex","BTCUSD",1645641985693,0.59985718,37938.0,37926.0,0.13191647]
["bitfinex","BTCUSD",1645641985694,0.20798141,37930.0,37926.0,0.13191647]
["bitfinex","BTCUSD",1645641985890,0.20798141,37930.0,37924.0,0.0098]
["bitfinex","BTCUSD",1645641986393,0.90039999,37928.0,37923.0,0.010559]
["bitfinex","BTCUSD",1645641986593,0.8533,37927.0,37923.0,0.010559]
["bitfinex","BTCUSD",1645641987190,0.21469706,37924.0,37923.0,0.010559]
["bitfinex","BTCUSD",1645641987393,0.26759706,37924.0,37923.0,0.010559]
["bitfinex","BTCUSD",1645641988191,0.0529,37924.0,37923.0,0.060559]
["bitfinex","BTCUSD",1645641989246,0.0488,37924.0,37923.0,0.060559]
["bitfinex","BTCUSD",1645641989845,0.0488,37924.0,37923.0,0.39739672]
["bitfinex","BTCUSD",1645641990074,0.00031644,37934.0,37923.0,0.39739672]
["bitfinex","BTCUSD",1645641990075,0.00697032,37942.0,37923.0,0.69739672]
["bitfinex","BTCUSD",1645641990249,0.35406306,37949.0,37932.0,0.00602497]
["bitfinex","BTCUSD",1645641990250,0.15557365,37947.0,37932.0,0.00602497]
["bitfinex","BTCUSD",1645641990452,0.39017685,37951.0,37942.0,0.19776587]
["bitfinex","BTCUSD",1645641990453,0.22219015,37951.0,37942.0,0.19776587]
["bitfinex","BTCUSD",1645641990646,0.22219015,37951.0,37945.0,0.366067]
["bitfinex","BTCUSD",1645641990647,0.0011,37951.0,37945.0,0.366067]
["bitfinex","BTCUSD",1645641990844,0.0011,37951.0,37949.0,0.33300305]
["bitfinex","BTCUSD",1645641991046,0.0011,37951.0,37950.0,0.009]
["bitfinex","BTCUSD",1645641991247,0.2031677,37951.0,37950.0,0.059]
["bitfinex","BTCUSD",1645641991450,0.2031677,37951.0,37950.0,0.05]
["bitfinex","BTCUSD",1645641991649,0.2031677,37951.0,37942.0,0.09386]
["bitfinex","BTCUSD",1645641991650,1.10356769,37951.0,37942.0,0.09386]
["bitfinex","BTCUSD",1645641991851,0.90039999,37945.0,37942.0,0.09386]
["bitfinex","BTCUSD",1645641992046,1.04443162,37943.0,37942.0,0.09386]
["bitfinex","BTCUSD",1645641992245,0.75146413,37943.0,37942.0,0.09386]
["bitfinex","BTCUSD",1645641992447,1.6,37942.0,37935.0,0.0091]
["bitfinex","BTCUSD",1645641992701,1.6,37942.0,37923.0,0.5362]
["bitfinex","BTCUSD",1645641992702,0.90039999,37938.0,37923.0,0.5263]
["bitfinex","BTCUSD",1645641992919,0.8004,37934.0,37921.0,0.065963]
["bitfinex","BTCUSD",1645641993095,0.09999999,37933.0,37925.0,0.2817129]
["bitfinex","BTCUSD",1645641993297,0.09999999,37933.0,37925.0,0.5817129]
["bitfinex","BTCUSD",1645641993298,0.0529,37933.0,37925.0,0.5817129]
["bitfinex","BTCUSD",1645641993493,0.0529,37933.0,37930.0,0.06596028]
["bitfinex","BTCUSD",1645641993893,0.0529,37933.0,37931.0,0.13192154]
["bitfinex","BTCUSD",1645641994295,0.45960756,37933.0,37931.0,0.13192154]
["bitfinex","BTCUSD",1645641995596,0.0529,37933.0,37931.0,0.13192154]
["bitfinex","BTCUSD",1645641995796,0.0529,37933.0,37931.0,0.18192154]
["bitfinex","BTCUSD",1645641996197,0.0529,37933.0,37932.0,0.40180703]
["bitfinex","BTCUSD",1645641996446,0.5437,37941.0,37932.0,0.40180703]
["bitfinex","BTCUSD",1645641996447,0.64369999,37941.0,37932.0,0.40180703]
["bitfinex","BTCUSD",1645641996652,0.00034524,37943.0,37932.0,0.40180703]
["bitfinex","BTCUSD",1645641996653,0.00034524,37943.0,37934.0,0.06595202]
["bitfinex","BTCUSD",1645641996654,0.26727533,37935.0,37934.0,0.06595202]
["bitfinex","BTCUSD",1645641996847,0.0529,37936.0,37934.0,0.06595202]
["bitfinex","BTCUSD",1645641997151,0.09999999,37943.0,37936.0,0.9]
["bitfinex","BTCUSD",1645641997152,0.00034528,37943.0,37936.0,0.9]
["bitfinex","BTCUSD",1645641997548,0.00034528,37943.0,37940.0,0.18586982]
["bitfinex","BTCUSD",1645641997749,0.00034528,37943.0,37941.0,0.07502788]
["bitfinex","BTCUSD",1645641997946,0.012,37949.0,37941.0,0.07502788]
["bitfinex","BTCUSD",1645641998148,0.012,37949.0,37942.0,0.13187117]
["bitfinex","BTCUSD",1645641998149,0.00030446,37943.0,37942.0,0.13187117]
["bitfinex","BTCUSD",1645641998346,0.0011,37951.0,37942.0,0.13187117]
["bitfinex","BTCUSD",1645641998347,0.0011,37951.0,37942.0,1.23187117]
["bitfinex","BTCUSD",1645641998747,0.0011,37951.0,37948.0,0.06591887]
["bitfinex","BTCUSD",1645641999148,0.0022,37954.0,37950.0,0.27627005]
["bitfinex","BTCUSD",1645641999345,0.0022,37954.0,37950.0,0.32627005]
["bitfinex","BTCUSD",1645641999346,0.0016,37954.0,37950.0,0.32627005]
["bitfinex","BTCUSD",1645641999746,0.0016,37954.0,37951.0,0.17511852]
["bitfinex","BTCUSD",1645642000210,0.0529,37959.0,37951.0,0.17511852]
["bitfinex","BTCUSD",1645642000211,0.30407895,37962.0,37961.0,0.2688823]
["bitfinex","BTCUSD",1645642000408,0.30407895,37962.0,37951.0,0.25181736]
["bitfinex","BTCUSD",1645642000409,0.71565073,37962.0,37951.0,0.25181736]
["bitfinex","BTCUSD",1645642000603,0.8004,37957.0,37951.0,0.25181736]
["bitfinex","BTCUSD",1645642000805,0.09999999,37958.0,37951.0,0.25181736]
["bitfinex","BTCUSD",1645642000806,0.0529,37956.0,37951.0,0.25181736]
["bitfinex","BTCUSD",1645642001001,0.0529,37956.0,37955.0,0.06589598]
["bitfinex","BTCUSD",1645642001805,0.00015336,37962.0,37955.0,0.06589598]
["bitfinex","BTCUSD",1645642002005,0.00015336,37962.0,37960.0,0.31561989]
["bitfinex","BTCUSD",1645642002204,0.00015336,37962.0,37960.0,0.38152123]
["bitfinex","BTCUSD",1645642002406,0.0033,37964.0,37961.0,0.19472163]
["bitfinex","BTCUSD",1645642002606,0.0033,37964.0,37960.0,0.86152123]
["bitfinex","BTCUSD",1645642002806,0.0033,37964.0,37961.0,0.05]
["bitfinex","BTCUSD",1645642003008,0.0529,37969.0,37961.0,0.05]
["bitfinex","BTCUSD",1645642003009,0.03190494,37966.0,37961.0,0.05]
["bitfinex","BTCUSD",1645642003206,0.02690494,37966.0,37961.0,0.05]
["bitfinex","BTCUSD",1645642003407,0.0022,37972.0,37962.0,0.3]
["bitfinex","BTCUSD",1645642003605,0.0022,37972.0,37960.0,0.92741523]
["bitfinex","BTCUSD",1645642003606,0.0022,37972.0,37964.0,0.06589046]
["bitfinex","BTCUSD",1645642003851,0.0022,37972.0,37960.0,0.79561989]
["bitfinex","BTCUSD",1645642003852,0.09999999,37971.0,37965.0,0.13180111]
["bitfinex","BTCUSD",1645642004048,0.295,37970.0,37965.0,0.13180111]
["bitfinex","BTCUSD",1645642004253,0.00034666,37970.0,37965.0,0.13180111]
["bitfinex","BTCUSD",1645642004452,0.20993989,37969.0,37965.0,0.13180111]
["bitfinex","BTCUSD",1645642004650,0.22491634,37966.0,37965.0,0.13180111]
["bitfinex","BTCUSD",1645642005051,0.20993989,37969.0,37965.0,0.13180111]
["bitfinex","BTCUSD",1645642005451,0.00034667,37967.0,37965.0,0.13180111]
["bitfinex","BTCUSD",1645642006251,0.00034667,37967.0,37965.0,0.12180111]
["bitfinex","BTCUSD",1645642006452,0.50993989,37969.0,37965.0,0.12180111]
["bitfinex","BTCUSD",1645642006651,0.00030266,37968.0,37965.0,0.12180111]
["bitfinex","BTCUSD",1645642007254,0.00030266,37968.0,37965.0,0.10980111]
["bitfinex","BTCUSD",1645642007700,0.0022,37972.0,37965.0,0.10980111]
["bitfinex","BTCUSD",1645642007901,0.00030266,37968.0,37965.0,0.10980111]
["bitfinex","BTCUSD",1645642008102,0.00030266,37968.0,37965.0,0.09780111]
["bitfinex","BTCUSD",1645642008501,0.00030266,37968.0,37966.0,0.3]
["bitfinex","BTCUSD",1645642008703,0.00030266,37968.0,37965.0,0.09780111]
["bitfinex","BTCUSD",1645642008903,0.0022,37972.0,37965.0,0.09780111]
["bitfinex","BTCUSD",1645642009105,0.21238556,37969.0,37966.0,0.0098]
["bitfinex","BTCUSD",1645642009703,0.21238556,37969.0,37966.0,0.14160174]
["bitfinex","BTCUSD",1645642009901,0.22332287,37970.0,37966.0,0.14160174]
["bitfinex","BTCUSD",1645642010102,0.0022,37972.0,37966.0,0.14160174]
["bitfinex","BTCUSD",1645642010303,0.00033686,37969.0,37966.0,0.14160174]
["bitfinex","BTCUSD",1645642010704,0.00033686,37969.0,37966.0,0.96087537]
["bitfinex","BTCUSD",1645642011108,0.00033686,37969.0,37968.0,0.27727449]
["bitfinex","BTCUSD",1645642011352,0.0022,37972.0,37968.0,0.57727449]
["bitfinex","BTCUSD",1645642011547,0.00030314,37969.0,37968.0,0.57727449]
["bitfinex","BTCUSD",1645642011748,0.0011,37974.0,37969.0,1.3]
["bitfinex","BTCUSD",1645642011948,0.0011,37974.0,37970.0,0.36587467]
["bitfinex","BTCUSD",1645642012349,0.01,37979.0,37970.0,0.41587467]
["bitfinex","BTCUSD",1645642012550,0.01,37979.0,37972.0,0.26344305]
["bitfinex","BTCUSD",1645642012749,0.01,37979.0,37973.0,0.35]
["bitfinex","BTCUSD",1645642012952,0.000444,37983.0,37974.0,1.46586153]
["bitfinex","BTCUSD",1645642013149,0.000444,37983.0,37977.0,0.24563732]
["bitfinex","BTCUSD",1645642013552,0.01112413,37982.0,37977.0,0.24563732]
["bitfinex","BTCUSD",1645642013750,0.01112413,37982.0,37978.0,0.13172979]
["bitfinex","BTCUSD",1645642014150,0.01112413,37982.0,37978.0,0.43172979]
["bitfinex","BTCUSD",1645642014353,0.01112413,37982.0,37978.0,0.13172979]
["bitfinex","BTCUSD",1645642014752,0.01112413,37982.0,37978.0,0.13147979]
["bitfinex","BTCUSD",1645642016193,0.01142571,37982.0,37978.0,0.13147979]
["bitfinex","BTCUSD",1645642016791,0.00307584,37989.0,37978.0,0.13147979]
["bitfinex","BTCUSD",1645642017190,0.23528216,37988.0,37978.0,0.13147979]
["bitfinex","BTCUSD",1645642017390,0.23528216,37988.0,37978.0,0.42062964]
["bitfinex","BTCUSD",1645642018838,0.21274257,37986.0,37978.0,0.42062964]
["bitfinex","BTCUSD",1645642019038,0.21274257,37986.0,37978.0,0.13147979]
["bitfinex","BTCUSD",1645642019238,0.23528216,37988.0,37978.0,0.13147979]
["bitfinex","BTCUSD",1645642020142,0.17806123,37983.0,37978.0,0.13147979]
["bitfinex","BTCUSD",1645642020341,0.23528216,37988.0,37978.0,0.13147979]
["bitfinex","BTCUSD",1645642020939,0.23528216,37988.0,37981.0,0.00015763]
["bitfinex","BTCUSD",1645642021141,0.23528216,37988.0,37982.0,0.06587531]
["bitfinex","BTCUSD",1645642021142,0.09999999,37987.0,37982.0,0.06587531]
["bitfinex","BTCUSD",1645642021345,0.1529,37987.0,37982.0,0.06587531]
["bitfinex","BTCUSD",1645642021546,0.1329,37987.0,37982.0,0.06587531]
["bitfinex","BTCUSD",1645642022040,0.1329,37987.0,37983.0,0.31577976]
["bitfinex","BTCUSD",1645642022239,0.1329,37987.0,37983.0,0.31593738]
["bitfinex","BTCUSD",1645642022442,0.1329,37987.0,37984.0,0.13171741]
["bitfinex","BTCUSD",1645642022697,0.00307584,37989.0,37987.0,0.36579999]
["bitfinex","BTCUSD",1645642022897,0.00307584,37989.0,37987.0,0.4316553]
["bitfinex","BTCUSD",1645642023299,0.00307584,37989.0,37988.0,0.3]
["bitfinex","BTCUSD",1645642023599,0.4761,37995.0,37988.0,0.3]
["bitfinex","BTCUSD",1645642023600,0.691,37997.0,37988.0,0.20170452]
["bitfinex","BTCUSD",1645642023800,0.0011,37997.0,37991.0,0.06583937]
["bitfinex","BTCUSD",1645642024002,0.0011,37997.0,37992.0,0.0092]
["bitfinex","BTCUSD",1645642024299,0.0011,37997.0,37993.0,0.32024248]
["bitfinex","BTCUSD",1645642024896,0.0011,37997.0,37994.0,0.06584054]
["bitfinex","BTCUSD",1645642025898,0.00140113,37997.0,37994.0,0.06584054]
["bitfinex","BTCUSD",1645642026097,0.23251766,37996.0,37994.0,0.06584054]
["bitfinex","BTCUSD",1645642026843,0.00140113,37997.0,37994.0,0.06584054]
["bitfinex","BTCUSD",1645642026844,0.0011,37997.0,37994.0,0.06584054]
["bitfinex","BTCUSD",1645642027043,0.0014484,37997.0,37994.0,0.06584054]
["bitfinex","BTCUSD",1645642027447,0.01,37999.0,37994.0,0.49584054]
["bitfinex","BTCUSD",1645642027645,0.01,37999.0,37998.0,0.06583621]
["bitfinex","BTCUSD",1645642028344,0.01,37999.0,37998.0,0.05925259]
["bitfinex","BTCUSD",1645642028745,0.20941497,38001.0,38000.0,0.98878992]
["bitfinex","BTCUSD",1645642028946,0.0202482,38001.0,38000.0,0.98878992]
["bitfinex","BTCUSD",1645642029345,0.0152482,38001.0,38000.0,0.98878992]
["bitfinex","BTCUSD",1645642029846,0.16814819,38001.0,38000.0,0.63383502]
["bitfinex","BTCUSD",1645642030101,0.39690933,38001.0,38000.0,0.63383502]
["bitfinex","BTCUSD",1645642030298,0.29690934,38001.0,38000.0,0.63383502]
["bitfinex","BTCUSD",1645642030499,1.19730934,38001.0,38000.0,0.63383502]
["bitfinex","BTCUSD",1645642030702,1.14730934,38001.0,38000.0,0.59913502]
["bitfinex","BTCUSD",1645642031098,1.6,38000.0,37998.0,0.05925259]
["bitfinex","BTCUSD",1645642031305,1.6,38000.0,37992.0,0.05259413]
["bitfinex","BTCUSD",1645642031306,1.18882921,37999.0,37992.0,0.05259413]
["bitfinex","BTCUSD",1645642031507,0.8004,37995.0,37990.0,1.6e-06]
["bitfinex","BTCUSD",1645642031805,0.8004,37990.0,37980.0,0.26339283]
["bitfinex","BTCUSD",1645642031999,0.8004,37988.0,37980.0,0.26339283]
["bitfinex","BTCUSD",1645642032298,0.8004,37988.0,37987.0,0.36579639]
["bitfinex","BTCUSD",1645642032299,0.9033,37988.0,37987.0,0.36579639]
["bitfinex","BTCUSD",1645642032599,0.2029,37988.0,37987.0,0.36579639]
["bitfinex","BTCUSD",1645642032799,0.40734811,37988.0,37987.0,0.36579639]
["bitfinex","BTCUSD",1645642034145,1.20774811,37988.0,37987.0,0.36579639]
["bitfinex","BTCUSD",1645642036944,0.40734811,37988.0,37987.0,0.36579639]
["bitfinex","BTCUSD",1645642037140,1.20774811,37988.0,37987.0,0.36579639]
["bitfinex","BTCUSD",1645642040411,1.20774811,37988.0,37987.0,0.32689639]
["bitfinex","BTCUSD",1645642040613,2.57168091,37987.0,37986.0,0.00016081]
["bitfinex","BTCUSD",1645642040812,2.7116,37987.0,37986.0,0.00016081]
["bitfinex","BTCUSD",1645642041009,2.72277209,37987.0,37986.0,0.00016081]
["bitfinex","BTCUSD",1645642041213,2.72277209,37987.0,37967.0,0.5379]
["bitfinex","BTCUSD",1645642041214,2.7116,37987.0,37967.0,0.5379]
["bitfinex","BTCUSD",1645642041447,0.8004,37983.0,37972.0,0.13177779]
["bitfinex","BTCUSD",1645642041645,0.065889,37977.0,37972.0,0.13177779]
["bitfinex","BTCUSD",1645642041847,0.0529,37976.0,37972.0,0.18177779]
["bitfinex","BTCUSD",1645642042049,0.3529,37976.0,37972.0,0.13177779]
["bitfinex","BTCUSD",1645642042448,0.244674,37975.0,37972.0,0.13177779]
["bitfinex","BTCUSD",1645642042647,0.0529,37974.0,37973.0,0.06588875]
["bitfinex","BTCUSD",1645642042849,0.0529,37974.0,37972.0,0.13193866]
["bitfinex","BTCUSD",1645642043450,0.0529,37974.0,37972.0,0.18193866]
["bitfinex","BTCUSD",1645642043650,0.0529,37974.0,37972.0,0.18177779]
["bitfinex","BTCUSD",1645642044649,0.0520032,37974.0,37972.0,0.18177779]
["bitfinex","BTCUSD",1645642045998,0.0487642,37974.0,37972.0,0.18177779]
["bitfinex","BTCUSD",1645642046196,0.12899507,37978.0,37972.0,0.18177779]
["bitfinex","BTCUSD",1645642046396,0.12899507,37978.0,37973.0,0.3]
["bitfinex","BTCUSD",1645642046598,0.12899507,37978.0,37974.0,0.33370571]
["bitfinex","BTCUSD",1645642046997,0.07899507,37978.0,37975.0,0.06586852]
["bitfinex","BTCUSD",1645642047198,0.07899507,37978.0,37975.0,0.36586852]
["bitfinex","BTCUSD",1645642047603,0.9603,37993.0,37977.0,0.13171362]
["bitfinex","BTCUSD",1645642047799,0.5326,37990.0,37986.0,0.25872812]
["bitfinex","BTCUSD",1645642047999,0.0868543,37995.0,37988.0,0.06585699]
["bitfinex","BTCUSD",1645642048397,0.1527113,37995.0,37988.0,0.06585699]
["bitfinex","BTCUSD",1645642048597,0.19901745,37993.0,37988.0,0.06585699]
["bitfinex","BTCUSD",1645642048856,0.19901745,37993.0,37988.0,0.06601779]
["bitfinex","BTCUSD",1645642049057,0.99941745,37993.0,37988.0,0.06601779]
["bitfinex","BTCUSD",1645642049257,1.07838103,37993.0,37988.0,0.05941602]
["bitfinex","BTCUSD",1645642049457,1.21011203,37993.0,37988.0,0.05941602]
["bitfinex","BTCUSD",1645642049658,1.21011203,37993.0,37988.0,0.05925522]
["bitfinex","BTCUSD",1645642049960,0.24433842,37989.0,37988.0,0.05941602]
["bitfinex","BTCUSD",1645642050260,0.131733,37991.0,37988.0,0.0001608]
["bitfinex","BTCUSD",1645642050458,0.01431758,37990.0,37988.0,0.0001608]
["bitfinex","BTCUSD",1645642050659,0.01175313,37989.0,37988.0,0.0001608]
["bitfinex","BTCUSD",1645642050860,0.9004,37990.0,37976.0,0.0096]
["bitfinex","BTCUSD",1645642051158,1.03822553,37988.0,37987.0,0.00014915]
["bitfinex","BTCUSD",1645642051358,0.12889035,37988.0,37987.0,0.00014915]
["bitfinex","BTCUSD",1645642051558,0.118782,37988.0,37987.0,0.00014915]
["bitfinex","BTCUSD",1645642051759,0.01118433,37992.0,37987.0,0.00014915]
["bitfinex","BTCUSD",1645642051960,0.01311791,37992.0,37987.0,0.00014915]
["bitfinex","BTCUSD",1645642052160,0.01311791,37992.0,37980.0,0.3]
["bitfinex","BTCUSD",1645642052161,0.01311791,37992.0,37980.0,0.35]
["bitfinex","BTCUSD",1645642052360,0.07896358,37993.0,37991.0,0.2707444]
["bitfinex","BTCUSD",1645642052600,0.0868543,37995.0,37993.0,0.15542931]
["bitfinex","BTCUSD",1645642052899,0.00034474,37997.0,37993.0,0.20542931]
["bitfinex","BTCUSD",1645642053302,0.01294268,37999.0,37993.0,0.20542931]
["bitfinex","BTCUSD",1645642053698,0.01294268,37999.0,37998.0,0.06584652]
["bitfinex","BTCUSD",1645642053899,0.077847,38000.0,37998.0,0.06584652]
["bitfinex","BTCUSD",1645642054099,0.66114742,38000.0,37998.0,0.06584652]
["bitfinex","BTCUSD",1645642054301,0.35696362,38000.0,37998.0,0.06584652]
["bitfinex","BTCUSD",1645642054501,0.07895055,37999.0,37993.0,0.40293855]
["bitfinex","BTCUSD",1645642054702,0.2011973,37996.0,37995.0,0.06585517]
["bitfinex","BTCUSD",1645642054903,0.2011973,37996.0,37993.0,0.20542931]
["bitfinex","BTCUSD",1645642055300,0.065856,37996.0,37993.0,0.20542931]
["bitfinex","BTCUSD",1645642056343,0.39877971,37996.0,37993.0,0.15542931]
["bitfinex","BTCUSD",1645642056741,0.39877971,37996.0,37994.0,0.06585378]
["bitfinex","BTCUSD",1645642056742,0.44377971,37996.0,37994.0,0.06585378]
["bitfinex","BTCUSD",1645642057343,0.17671,37996.0,37994.0,0.06585378]
["bitfinex","BTCUSD",1645642057542,0.17671,37996.0,37993.0,0.15542931]
["bitfinex","BTCUSD",1645642057745,0.97711,37996.0,37993.0,0.15542931]
["bitfinex","BTCUSD",1645642058242,0.23525691,37995.0,37993.0,0.15542931]
["bitfinex","BTCUSD",1645642058641,0.30111891,37995.0,37993.0,0.15542931]
["bitfinex","BTCUSD",1645642058841,0.35401891,37995.0,37993.0,0.15542931]
["bitfinex","BTCUSD",1645642059644,0.29462883,37994.0,37993.0,0.15542931]
["bitfinex","BTCUSD",1645642059845,0.9533,37994.0,37993.0,0.15542931]
["bitfinex","BTCUSD",1645642061995,0.1529,37994.0,37993.0,0.15542931]
["bitfinex","BTCUSD",1645642062396,0.3476908,37994.0,37993.0,0.15542931]
["bitfinex","BTCUSD",1645642062593,0.38430509,37994.0,37993.0,0.15542931]
["bitfinex","BTCUSD",1645642062798,0.1529,37994.0,37993.0,0.15542931]
["bitfinex","BTCUSD",1645642062993,0.9533,37994.0,37993.0,0.11846116]
["bitfinex","BTCUSD",1645642063194,1.2024368,37994.0,37993.0,0.11846116]
["bitfinex","BTCUSD",1645642063393,1.41347276,37994.0,37993.0,0.11846116]
["bitfinex","BTCUSD",1645642064044,1.45283474,37994.0,37993.0,0.11846116]
["bitfinex","BTCUSD",1645642064448,1.83914836,37994.0,37993.0,0.11846116]
["bitfinex","BTCUSD",1645642064646,1.83414836,37994.0,37993.0,0.11846116]
["bitfinex","BTCUSD",1645642064845,1.44783474,37994.0,37993.0,0.11846116]
["bitfinex","BTCUSD",1645642065045,1.60613474,37994.0,37993.0,0.11846116]
["bitfinex","BTCUSD",1645642065245,1.99244836,37994.0,37993.0,0.11846116]
["bitfinex","BTCUSD",1645642065449,1.60613474,37994.0,37993.0,0.11846116]
["bitfinex","BTCUSD",1645642066047,1.35699794,37994.0,37993.0,0.11846116]
["bitfinex","BTCUSD",1645642066446,1.68942329,37994.0,37993.0,0.11846116]
["bitfinex","BTCUSD",1645642066646,0.48032535,37994.0,37993.0,0.11846116]
["bitfinex","BTCUSD",1645642066847,0.1479,37994.0,37993.0,0.11846116]
["bitfinex","BTCUSD",1645642067252,0.0479,37994.0,37993.0,0.11846116]
["bitfinex","BTCUSD",1645642067898,0.25486817,37994.0,37993.0,0.11846116]
["bitfinex","BTCUSD",1645642068291,0.25486817,37994.0,37993.0,0.11557753]
["bitfinex","BTCUSD",1645642068893,1.05526817,37994.0,37993.0,0.11557753]
["bitfinex","BTCUSD",1645642069194,1.38769352,37994.0,37993.0,0.07747314]
["bitfinex","BTCUSD",1645642069392,1.48769352,37994.0,37993.0,0.07747314]
["bitfinex","BTCUSD",1645642069794,1.10736817,37994.0,37993.0,0.07747314]
["bitfinex","BTCUSD",1645642069992,0.30696817,37994.0,37993.0,0.07747314]
["bitfinex","BTCUSD",1645642070596,1.10736817,37994.0,37993.0,0.07747314]
["bitfinex","BTCUSD",1645642072045,0.35546817,37994.0,37993.0,0.07747314]
["bitfinex","BTCUSD",1645642073447,1.15586817,37994.0,37993.0,0.07747314]
["bitfinex","BTCUSD",1645642074645,0.35546817,37994.0,37993.0,0.07747314]
["bitfinex","BTCUSD",1645642075806,1.15586817,37994.0,37993.0,0.04220479]
["bitfinex","BTCUSD",1645642077806,1.15586817,37994.0,37977.0,0.5503]
["bitfinex","BTCUSD",1645642077807,0.9587,37990.0,37977.0,0.5503]
["bitfinex","BTCUSD",1645642078001,1.6,37991.0,37968.0,0.39698591]
["bitfinex","BTCUSD",1645642078002,0.9587,37986.0,37968.0,0.39698591]
["bitfinex","BTCUSD",1645642078204,0.9587,37986.0,37969.0,0.3]
["bitfinex","BTCUSD",1645642078205,0.8004,37984.0,37969.0,0.3]
["bitfinex","BTCUSD",1645642078403,0.8004,37982.0,37971.0,0.13178254]
["bitfinex","BTCUSD",1645642078602,0.07900606,37972.0,37971.0,0.13178254]
["bitfinex","BTCUSD",1645642078845,0.07900606,37972.0,37971.0,0.40081139]
["bitfinex","BTCUSD",1645642079345,0.07900606,37972.0,37971.0,0.45081139]
["bitfinex","BTCUSD",1645642079746,0.07900606,37972.0,37971.0,0.18178254]
["bitfinex","BTCUSD",1645642079946,0.07900606,37972.0,37971.0,0.05]
["bitfinex","BTCUSD",1645642079947,0.07881355,37972.0,37971.0,0.05]
["bitfinex","BTCUSD",1645642080145,0.07862125,37972.0,37969.0,0.13178418]
["bitfinex","BTCUSD",1645642080346,0.12862125,37972.0,37969.0,0.13178418]
["bitfinex","BTCUSD",1645642080744,0.22862125,37972.0,37969.0,0.13178418]
["bitfinex","BTCUSD",1645642081355,0.22862125,37972.0,37968.0,0.561]
["bitfinex","BTCUSD",1645642081547,0.27712125,37972.0,37968.0,0.561]
["bitfinex","BTCUSD",1645642081751,0.27712125,37972.0,37966.0,0.81927363]
["bitfinex","BTCUSD",1645642081752,0.8004,37971.0,37966.0,0.81927363]
["bitfinex","BTCUSD",1645642081947,0.1485,37970.0,37966.0,0.81927363]
["bitfinex","BTCUSD",1645642082148,0.18954368,37969.0,37966.0,0.81927363]
["bitfinex","BTCUSD",1645642082346,0.18954368,37969.0,37967.0,0.00013363]
["bitfinex","BTCUSD",1645642082598,0.87902125,37972.0,37970.0,0.14223714]
["bitfinex","BTCUSD",1645642082798,0.180315,37971.0,37970.0,0.14223714]
["bitfinex","BTCUSD",1645642082998,0.0485,37971.0,37970.0,0.14223714]
["bitfinex","BTCUSD",1645642083199,0.0485,37971.0,37970.0,0.13742404]
["bitfinex","BTCUSD",1645642084200,0.06040223,37971.0,37970.0,0.13742404]
["bitfinex","BTCUSD",1645642084401,0.0485,37971.0,37970.0,0.13742404]
["bitfinex","BTCUSD",1645642085101,0.0485,37971.0,37970.0,0.06060391]
["bitfinex","BTCUSD",1645642085303,0.1485,37971.0,37970.0,0.06060391]
["bitfinex","BTCUSD",1645642085502,0.44291157,37971.0,37970.0,0.06060391]
["bitfinex","BTCUSD",1645642085701,0.9489,37971.0,37970.0,0.06060391]
["bitfinex","BTCUSD",1645642086106,1.23413493,37971.0,37970.0,0.06060391]
["bitfinex","BTCUSD",1645642086353,1.39243493,37971.0,37970.0,0.06060391]
["bitfinex","BTCUSD",1645642086552,1.1072,37971.0,37970.0,0.06060391]
["bitfinex","BTCUSD",1645642087952,0.1485,37971.0,37970.0,0.06060391]
["bitfinex","BTCUSD",1645642088152,0.1485,37971.0,37970.0,0.05560391]
["bitfinex","BTCUSD",1645642088351,0.18886159,37971.0,37970.0,0.05560391]
["bitfinex","BTCUSD",1645642088952,0.98926159,37971.0,37970.0,0.05560391]
["bitfinex","BTCUSD",1645642089152,0.9489,37971.0,37970.0,0.05560391]
["bitfinex","BTCUSD",1645642089552,1.18993355,37971.0,37970.0,0.05560391]
["bitfinex","BTCUSD",1645642091795,1.34823355,37971.0,37970.0,0.05560391]
["bitfinex","BTCUSD",1645642093298,1.54599055,37971.0,37970.0,0.05560391]
["bitfinex","BTCUSD",1645642094353,0.8004,37969.0,37966.0,0.80727363]
["bitfinex","BTCUSD",1645642094554,0.866324,37967.0,37966.0,0.80727363]
["bitfinex","BTCUSD",1645642094752,0.914824,37967.0,37966.0,0.80727363]
["bitfinex","BTCUSD",1645642094952,1.27707256,37967.0,37966.0,0.80727363]
["bitfinex","BTCUSD",1645642095353,1.27707256,37967.0,37959.0,0.5359]
["bitfinex","BTCUSD",1645642095354,0.8004,37965.0,37959.0,0.5359]
["bitfinex","BTCUSD",1645642095554,0.8004,37963.0,37959.0,0.5359]
["bitfinex","BTCUSD",1645642095754,0.2954179,37960.0,37959.0,0.5359]
["bitfinex","BTCUSD",1645642095955,1.1443179,37960.0,37954.0,0.5481]
["bitfinex","BTCUSD",1645642096155,1.1443179,37960.0,37953.0,0.13183591]
["bitfinex","BTCUSD",1645642096355,0.21662188,37954.0,37953.0,0.13183591]
["bitfinex","BTCUSD",1645642096757,0.21662188,37954.0,37950.0,0.13184971]
["bitfinex","BTCUSD",1645642096957,0.21662188,37954.0,37951.0,0.009878]
["bitfinex","BTCUSD",1645642097356,0.21162188,37954.0,37951.0,0.009878]
["bitfinex","BTCUSD",1645642097624,0.21162188,37954.0,37952.0,0.06592474]
["bitfinex","BTCUSD",1645642098023,0.21162188,37954.0,37951.0,0.009878]
["bitfinex","BTCUSD",1645642098024,0.9004,37956.0,37954.0,0.24448338]
["bitfinex","BTCUSD",1645642098426,0.01536353,37955.0,37954.0,0.24448338]
["bitfinex","BTCUSD",1645642098628,0.86426353,37955.0,37954.0,0.24448338]
["bitfinex","BTCUSD",1645642098926,1.22420876,37955.0,37954.0,0.24448338]
["bitfinex","BTCUSD",1645642099729,0.47437523,37955.0,37954.0,0.24448338]
["bitfinex","BTCUSD",1645642101028,1.27477523,37955.0,37954.0,0.24448338]
["bitfinex","BTCUSD",1645642101227,1.49364203,37955.0,37954.0,0.24448338]
["bitfinex","BTCUSD",1645642104753,1.27477523,37955.0,37954.0,0.24448338]
["bitfinex","BTCUSD",1645642105805,1.4707108,37955.0,37954.0,0.24448338]
["bitfinex","BTCUSD",1645642106004,1.46764433,37955.0,37954.0,0.24448338]
["bitfinex","BTCUSD",1645642106604,1.46764433,37955.0,37954.0,0.24442338]
["bitfinex","BTCUSD",1645642106605,1.01176353,37955.0,37954.0,0.24442338]
["bitfinex","BTCUSD",1645642106807,0.14543353,37955.0,37954.0,0.24442338]
["bitfinex","BTCUSD",1645642107008,0.08694394,37956.0,37954.0,0.24436338]
["bitfinex","BTCUSD",1645642107205,0.08694394,37956.0,37954.0,0.24430338]
["bitfinex","BTCUSD",1645642107404,1.1087,37960.0,37954.0,0.29430338]
["bitfinex","BTCUSD",1645642107604,1.5525599,37960.0,37954.0,0.29430338]
["bitfinex","BTCUSD",1645642108606,0.86632,37959.0,37954.0,0.24430338]
["bitfinex","BTCUSD",1645642108850,0.9004,37958.0,37955.0,0.00013312]
["bitfinex","BTCUSD",1645642109451,0.866331,37956.0,37954.0,0.56581839]
["bitfinex","BTCUSD",1645642109654,0.0485,37955.0,37954.0,0.56581839]
["bitfinex","BTCUSD",1645642109854,0.297791,37958.0,37954.0,0.56581839]
["bitfinex","BTCUSD",1645642109855,0.231852,37958.0,37954.0,0.56581839]
["bitfinex","BTCUSD",1645642110252,0.131852,37958.0,37954.0,0.56581839]
["bitfinex","BTCUSD",1645642112997,0.1,37959.0,37958.0,0.263704]
["bitfinex","BTCUSD",1645642113400,0.9004,37959.0,37958.0,0.263704]
["bitfinex","BTCUSD",1645642114004,0.8004,37957.0,37948.0,0.13185524]
["bitfinex","BTCUSD",1645642114202,0.8004,37957.0,37936.0,0.22268591]
["bitfinex","BTCUSD",1645642114203,0.9587,37954.0,37935.0,0.5536]
["bitfinex","BTCUSD",1645642114402,0.9587,37952.0,37936.0,0.06595389]
["bitfinex","BTCUSD",1645642114601,0.08,37943.0,37936.0,0.06595389]
["bitfinex","BTCUSD",1645642114903,0.08,37943.0,37933.0,0.5667]
["bitfinex","BTCUSD",1645642114904,0.53230746,37942.0,37933.0,0.5667]
["bitfinex","BTCUSD",1645642115099,0.53230746,37942.0,37933.0,0.01]
["bitfinex","BTCUSD",1645642115299,0.53230746,37942.0,37931.0,0.01]
["bitfinex","BTCUSD",1645642115300,0.8804,37940.0,37931.0,0.01]
["bitfinex","BTCUSD",1645642115501,1.6,37941.0,37931.0,0.01]
["bitfinex","BTCUSD",1645642115502,0.08,37936.0,37931.0,0.01]
["bitfinex","BTCUSD",1645642116372,0.514461,37939.0,37931.0,0.01]
["bitfinex","BTCUSD",1645642116373,0.33308023,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1645642116574,0.08,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1645642117971,0.22166526,37933.0,37932.0,0.05663617]
["bitfinex","BTCUSD",1645642118172,0.0485,37934.0,37932.0,0.05663617]
["bitfinex","BTCUSD",1645642118572,0.0435,37934.0,37932.0,0.34651963]
["bitfinex","BTCUSD",1645642118970,0.0435,37934.0,37932.0,0.05663617]
["bitfinex","BTCUSD",1645642120801,0.28022194,37934.0,37932.0,0.05663617]
["bitfinex","BTCUSD",1645642121002,0.0435,37934.0,37932.0,0.05663617]
["bitfinex","BTCUSD",1645642121603,0.0435,37934.0,37932.0,0.05603546]
["bitfinex","BTCUSD",1645642122005,0.0435,37934.0,37933.0,0.17532537]
["bitfinex","BTCUSD",1645642122407,0.0435,37934.0,37932.0,0.05603546]
["bitfinex","BTCUSD",1645642122605,0.0435,37934.0,37932.0,0.12198719]
["bitfinex","BTCUSD",1645642122808,0.0385,37934.0,37932.0,0.12198719]
["bitfinex","BTCUSD",1645642124452,0.0385,37934.0,37932.0,0.17198719]
["bitfinex","BTCUSD",1645642124652,0.1744,37943.0,37933.0,0.17584259]
["bitfinex","BTCUSD",1645642124852,0.39281936,37944.0,37934.0,0.0097]
["bitfinex","BTCUSD",1645642125253,0.25606504,37942.0,37934.0,0.0097]
["bitfinex","BTCUSD",1645642125457,0.065958,37940.0,37934.0,0.0097]
["bitfinex","BTCUSD",1645642125652,0.065958,37940.0,37937.0,0.32801065]
["bitfinex","BTCUSD",1645642125853,0.065957,37939.0,37937.0,0.32801065]
["bitfinex","BTCUSD",1645642126053,0.131912,37939.0,37937.0,0.32801065]
["bitfinex","BTCUSD",1645642126657,0.065955,37939.0,37937.0,0.37784864]
["bitfinex","BTCUSD",1645642126858,0.89071128,37950.0,37940.0,0.18937154]
["bitfinex","BTCUSD",1645642126859,0.37559881,37946.0,37940.0,0.18937154]
["bitfinex","BTCUSD",1645642127056,0.25587596,37946.0,37940.0,0.05]
["bitfinex","BTCUSD",1645642127259,0.065948,37945.0,37940.0,0.05]
["bitfinex","BTCUSD",1645642127599,0.065948,37945.0,37936.0,0.18204894]
["bitfinex","BTCUSD",1645642127798,0.065948,37945.0,37936.0,0.18188693]
["bitfinex","BTCUSD",1645642128004,0.142907,37944.0,37939.0,0.000162]
["bitfinex","BTCUSD",1645642128202,0.24717864,37940.0,37939.0,0.000162]
["bitfinex","BTCUSD",1645642128400,0.45748829,37940.0,37939.0,0.000162]
["bitfinex","BTCUSD",1645642129100,0.45748829,37940.0,37934.0,0.0097]
["bitfinex","BTCUSD",1645642129301,0.45748829,37940.0,37938.0,0.000162]
["bitfinex","BTCUSD",1645642130300,0.45748829,37940.0,37934.0,0.0097]
["bitfinex","BTCUSD",1645642130505,0.45748829,37940.0,37937.0,0.00016201]
["bitfinex","BTCUSD",1645642131554,0.45748829,37940.0,37934.0,0.0097]
["bitfinex","BTCUSD",1645642131756,0.45748829,37940.0,37937.0,0.00016201]
["bitfinex","BTCUSD",1645642132554,0.065959,37940.0,37937.0,0.00016201]
["bitfinex","BTCUSD",1645642132754,0.065959,37940.0,37935.0,0.41025303]
["bitfinex","BTCUSD",1645642132956,0.065959,37940.0,37937.0,0.00016201]
["bitfinex","BTCUSD",1645642133957,0.07993605,37940.0,37935.0,0.06595216]
["bitfinex","BTCUSD",1645642134157,0.07993605,37940.0,37937.0,0.00016201]
["bitfinex","BTCUSD",1645642134357,0.07805115,37940.0,37937.0,0.00016201]
["bitfinex","BTCUSD",1645642134556,0.25347046,37940.0,37937.0,0.00016201]
["bitfinex","BTCUSD",1645642134759,0.07805115,37940.0,37937.0,0.00016201]
["bitfinex","BTCUSD",1645642134960,0.07805115,37940.0,37938.0,0.33563996]
["bitfinex","BTCUSD",1645642134961,0.065959,37940.0,37938.0,0.33563996]
["bitfinex","BTCUSD",1645642135235,0.065959,37940.0,37937.0,0.00016201]
["bitfinex","BTCUSD",1645642136035,0.215948,37943.0,37937.0,0.00016201]
["bitfinex","BTCUSD",1645642136237,0.215948,37943.0,37939.0,0.26508409]
["bitfinex","BTCUSD",1645642136635,0.215948,37943.0,37937.0,0.00016201]
["bitfinex","BTCUSD",1645642136938,0.01120501,37941.0,37937.0,0.00016201]
["bitfinex","BTCUSD",1645642137436,0.01120501,37941.0,37935.0,0.06595216]
["bitfinex","BTCUSD",1645642137735,0.01120501,37941.0,37937.0,0.35092257]
["bitfinex","BTCUSD",1645642138536,0.165948,37943.0,37937.0,0.35092257]
["bitfinex","BTCUSD",1645642138734,0.01280233,37940.0,37937.0,0.35076056]
["bitfinex","BTCUSD",1645642138955,0.165948,37943.0,37937.0,0.35092257]
["bitfinex","BTCUSD",1645642138956,0.07784327,37943.0,37937.0,0.35092257]
["bitfinex","BTCUSD",1645642139354,0.0142451,37941.0,37937.0,0.35092257]
["bitfinex","BTCUSD",1645642139555,0.065948,37943.0,37937.0,0.35092257]
["bitfinex","BTCUSD",1645642139956,0.065948,37943.0,37937.0,0.34576056]
["bitfinex","BTCUSD",1645642140160,0.065948,37943.0,37938.0,0.000162]
["bitfinex","BTCUSD",1645642140356,0.065948,37943.0,37938.0,0.06610982]
["bitfinex","BTCUSD",1645642140758,0.065948,37943.0,37938.0,0.000162]
["bitfinex","BTCUSD",1645642140961,0.01284903,37941.0,37938.0,0.000162]
["bitfinex","BTCUSD",1645642141159,0.01284903,37941.0,37937.0,0.39576056]
["bitfinex","BTCUSD",1645642141160,0.01408529,37941.0,37937.0,0.39576056]
["bitfinex","BTCUSD",1645642141358,0.01145576,37941.0,37939.0,0.000162]
["bitfinex","BTCUSD",1645642141562,0.01003143,37941.0,37939.0,0.000162]
["bitfinex","BTCUSD",1645642141861,0.065948,37943.0,37939.0,0.000162]
["bitfinex","BTCUSD",1645642142360,0.18564099,37955.0,37944.0,0.06593791]
["bitfinex","BTCUSD",1645642142361,0.01419017,37949.0,37944.0,0.06593791]
["bitfinex","BTCUSD",1645642142624,0.01255267,37953.0,37945.0,0.3]
["bitfinex","BTCUSD",1645642142820,0.09,37955.0,37945.0,0.3]
["bitfinex","BTCUSD",1645642142821,0.09,37955.0,37946.0,0.1093]
["bitfinex","BTCUSD",1645642143019,0.01352336,37958.0,37956.0,0.14044126]
["bitfinex","BTCUSD",1645642143219,0.26913115,37960.0,37958.0,0.30459318]
["bitfinex","BTCUSD",1645642143419,0.26913115,37960.0,37958.0,0.43640989]
["bitfinex","BTCUSD",1645642143624,0.26913115,37960.0,37958.0,0.13181671]
["bitfinex","BTCUSD",1645642143819,0.26913115,37960.0,37956.0,0.14044126]
["bitfinex","BTCUSD",1645642143820,0.2800905,37960.0,37956.0,0.14044126]
["bitfinex","BTCUSD",1645642144019,0.10712321,37957.0,37956.0,0.14044126]
["bitfinex","BTCUSD",1645642145320,0.09552646,37957.0,37956.0,0.14044126]
["bitfinex","BTCUSD",1645642148354,0.09552646,37957.0,37956.0,0.19044126]
["bitfinex","BTCUSD",1645642151708,0.44552646,37957.0,37956.0,0.19044126]
["bitfinex","BTCUSD",1645642152006,0.14552646,37957.0,37956.0,0.14044126]
["bitfinex","BTCUSD",1645642152810,0.09552646,37957.0,37956.0,0.14044126]
["bitfinex","BTCUSD",1645642153407,0.09552646,37957.0,37956.0,0.19044126]
["bitfinex","BTCUSD",1645642155460,0.09552646,37957.0,37956.0,0.50505662]
["bitfinex","BTCUSD",1645642158903,0.09552646,37957.0,37956.0,0.19044126]
["bitfinex","BTCUSD",1645642159904,0.09552646,37957.0,37956.0,0.51900089]
["bitfinex","BTCUSD",1645642160904,0.09552646,37957.0,37956.0,0.19044126]
["bitfinex","BTCUSD",1645642162159,0.09552646,37957.0,37956.0,0.47468852]
["bitfinex","BTCUSD",1645642162357,0.09552646,37957.0,37956.0,0.67911458]
["bitfinex","BTCUSD",1645642162757,0.09552646,37957.0,37956.0,0.19044126]
["bitfinex","BTCUSD",1645642164659,0.22542108,37963.0,37956.0,0.19044126]
["bitfinex","BTCUSD",1645642164660,0.22542108,37963.0,37957.0,0.06591727]
["bitfinex","BTCUSD",1645642165125,0.01218003,37961.0,37957.0,0.06591727]
["bitfinex","BTCUSD",1645642165527,0.26607033,37961.0,37957.0,0.06591727]
["bitfinex","BTCUSD",1645642165723,0.3198103,37961.0,37957.0,0.06591727]
["bitfinex","BTCUSD",1645642166928,0.01082562,37964.0,37957.0,0.06591727]
["bitfinex","BTCUSD",1645642167128,0.19795294,37968.0,37957.0,0.06591727]
["bitfinex","BTCUSD",1645642167326,0.01133785,37967.0,37957.0,0.06591727]
["bitfinex","BTCUSD",1645642167726,0.23987243,37965.0,37959.0,0.24488977]
["bitfinex","BTCUSD",1645642167928,0.50214619,37965.0,37960.0,0.0659097]
["bitfinex","BTCUSD",1645642168227,0.26227376,37965.0,37960.0,0.0659097]
["bitfinex","BTCUSD",1645642168959,0.24758348,37965.0,37960.0,0.0659097]
["bitfinex","BTCUSD",1645642169162,0.24758348,37965.0,37961.0,0.19110883]
["bitfinex","BTCUSD",1645642169563,0.24758348,37965.0,37960.0,0.0659097]
["bitfinex","BTCUSD",1645642169959,0.24258348,37965.0,37960.0,0.0659097]
["bitfinex","BTCUSD",1645642170562,0.30849748,37965.0,37960.0,0.0659097]
["bitfinex","BTCUSD",1645642171164,0.065914,37965.0,37960.0,0.0659097]
["bitfinex","BTCUSD",1645642171365,0.0124974,37966.0,37960.0,0.0659097]
["bitfinex","BTCUSD",1645642171564,0.03935294,37968.0,37960.0,0.0659097]
["bitfinex","BTCUSD",1645642171966,0.01418417,37967.0,37960.0,0.0659097]
["bitfinex","BTCUSD",1645642172168,0.43630708,37962.0,37956.0,0.66596717]
["bitfinex","BTCUSD",1645642172363,0.45084713,37962.0,37956.0,0.66596717]
["bitfinex","BTCUSD",1645642172619,0.01157163,37961.0,37956.0,0.32226631]
["bitfinex","BTCUSD",1645642173219,0.01157163,37961.0,37956.0,0.15293476]
["bitfinex","BTCUSD",1645642173720,0.01157163,37961.0,37956.0,0.14044126]
["bitfinex","BTCUSD",1645642173721,0.36488121,37961.0,37956.0,0.14044126]
["bitfinex","BTCUSD",1645642174221,0.01157163,37961.0,37956.0,0.19044126]
["bitfinex","BTCUSD",1645642176222,0.28468899,37964.0,37956.0,0.32226206]
["bitfinex","BTCUSD",1645642176223,0.08692499,37964.0,37956.0,0.32226206]
["bitfinex","BTCUSD",1645642176462,0.01263119,37963.0,37956.0,0.32226206]
["bitfinex","BTCUSD",1645642176661,0.13692499,37964.0,37957.0,0.3]
["bitfinex","BTCUSD",1645642176862,0.13692499,37964.0,37959.0,0.32421161]
["bitfinex","BTCUSD",1645642177064,0.13692499,37964.0,37958.0,0.06590958]
["bitfinex","BTCUSD",1645642177467,0.13692499,37964.0,37956.0,0.32226206]
["bitfinex","BTCUSD",1645642178162,0.13692499,37964.0,37958.0,0.32545331]
["bitfinex","BTCUSD",1645642178365,0.23363744,37962.0,37958.0,0.32545331]
["bitfinex","BTCUSD",1645642178565,0.13692499,37964.0,37956.0,0.32226206]
["bitfinex","BTCUSD",1645642178966,0.07960096,37962.0,37956.0,0.32226206]
["bitfinex","BTCUSD",1645642179168,0.01004785,37961.0,37956.0,0.32226206]
["bitfinex","BTCUSD",1645642179365,0.07656363,37962.0,37956.0,0.32226206]
["bitfinex","BTCUSD",1645642179567,0.01051408,37961.0,37956.0,0.32226206]
["bitfinex","BTCUSD",1645642179768,0.07747961,37962.0,37956.0,0.32226206]
["bitfinex","BTCUSD",1645642179970,0.01121277,37961.0,37956.0,0.32226206]
["bitfinex","BTCUSD",1645642180207,0.20832657,37959.0,37956.0,0.32226206]
["bitfinex","BTCUSD",1645642180606,0.01139699,37963.0,37956.0,0.32226206]
["bitfinex","BTCUSD",1645642181210,0.13692499,37964.0,37956.0,0.32226206]
["bitfinex","BTCUSD",1645642181414,0.01388261,37963.0,37956.0,0.32226206]
["bitfinex","BTCUSD",1645642181908,0.232802,37961.0,37956.0,0.32226206]
["bitfinex","BTCUSD",1645642182511,0.46154494,37961.0,37956.0,0.32226206]
["bitfinex","BTCUSD",1645642182707,0.232802,37961.0,37956.0,0.32226206]
["bitfinex","BTCUSD",1645642184958,0.01264941,37963.0,37957.0,0.18271791]
["bitfinex","BTCUSD",1645642185762,0.01264941,37963.0,37958.0,0.29915929]
["bitfinex","BTCUSD",1645642185962,0.13692499,37964.0,37958.0,0.36506531]
["bitfinex","BTCUSD",1645642186160,0.13692499,37964.0,37958.0,0.41506531]
["bitfinex","BTCUSD",1645642186362,0.14771799,37964.0,37958.0,0.41506531]
["bitfinex","BTCUSD",1645642186563,0.13692499,37964.0,37958.0,0.41506531]
["bitfinex","BTCUSD",1645642187264,0.22157219,37962.0,37958.0,0.06590602]
["bitfinex","BTCUSD",1645642187808,0.22157219,37963.0,37958.0,0.06590602]
["bitfinex","BTCUSD",1645642188002,0.22157219,37963.0,37956.0,0.32226206]
["bitfinex","BTCUSD",1645642188202,0.22157219,37963.0,37956.0,0.52393045]
["bitfinex","BTCUSD",1645642188602,0.2522394,37958.0,37956.0,0.32226206]
["bitfinex","BTCUSD",1645642188802,0.2522394,37958.0,37956.0,0.19044126]
["bitfinex","BTCUSD",1645642189204,0.2522394,37958.0,37956.0,0.2563539]
["bitfinex","BTCUSD",1645642189818,0.2522394,37958.0,37956.0,0.53579606]
["bitfinex","BTCUSD",1645642190007,0.22085828,37962.0,37956.0,0.53579606]
["bitfinex","BTCUSD",1645642191008,0.26601764,37960.0,37956.0,0.53579606]
["bitfinex","BTCUSD",1645642191360,0.26601764,37960.0,37956.0,0.2563539]
["bitfinex","BTCUSD",1645642191960,0.26601764,37960.0,37956.0,0.14044126]
["bitfinex","BTCUSD",1645642192162,0.26601764,37960.0,37956.0,0.06129201]
["bitfinex","BTCUSD",1645642192163,0.01304415,37958.0,37956.0,0.06129201]
["bitfinex","BTCUSD",1645642192363,1.07848156,37959.0,37956.0,0.06129201]
["bitfinex","BTCUSD",1645642192364,0.01290596,37957.0,37956.0,0.06129201]
["bitfinex","BTCUSD",1645642192661,0.06570596,37957.0,37956.0,0.06129201]
["bitfinex","BTCUSD",1645642192860,0.0528,37957.0,37956.0,0.06129201]
["bitfinex","BTCUSD",1645642195313,0.118728,37957.0,37956.0,0.06129201]
["bitfinex","BTCUSD",1645642198714,0.39068992,37957.0,37956.0,0.06129201]
["bitfinex","BTCUSD",1645642198981,0.115928,37957.0,37956.0,0.06129201]
["bitfinex","BTCUSD",1645642199182,0.065928,37957.0,37956.0,0.06129201]
["bitfinex","BTCUSD",1645642200782,0.28775729,37957.0,37956.0,0.06129201]
["bitfinex","BTCUSD",1645642201782,0.065928,37957.0,37956.0,0.06129201]
["bitfinex","BTCUSD",1645642203313,0.28772203,37957.0,37956.0,0.06129201]
["bitfinex","BTCUSD",1645642204516,1.14305162,37957.0,37956.0,0.06129201]
["bitfinex","BTCUSD",1645642204715,1.57364227,37957.0,37956.0,0.06129201]
["bitfinex","BTCUSD",1645642204915,1.80253926,37957.0,37956.0,0.06129201]
["bitfinex","BTCUSD",1645642205116,1.97194861,37957.0,37956.0,0.06129201]
["bitfinex","BTCUSD",1645642205516,1.98332049,37957.0,37956.0,0.06129201]
["bitfinex","BTCUSD",1645642205716,1.97194861,37957.0,37956.0,0.06129201]
["bitfinex","BTCUSD",1645642205916,2.02474861,37957.0,37956.0,0.06129201]
["bitfinex","BTCUSD",1645642206377,2.02474861,37957.0,37951.0,0.00016195]
["bitfinex","BTCUSD",1645642206378,0.065943,37955.0,37951.0,0.00016195]
["bitfinex","BTCUSD",1645642206567,1.0220957,37953.0,37951.0,0.00016195]
["bitfinex","BTCUSD",1645642206765,0.0528,37952.0,37951.0,0.00016195]
["bitfinex","BTCUSD",1645642206963,0.3744957,37952.0,37951.0,0.00016195]
["bitfinex","BTCUSD",1645642207163,1.39276589,37952.0,37942.0,0.01]
["bitfinex","BTCUSD",1645642207463,0.1919724,37943.0,37942.0,0.01]
["bitfinex","BTCUSD",1645642207664,0.22014034,37943.0,37938.0,0.22349604]
["bitfinex","BTCUSD",1645642208263,0.22014034,37943.0,37942.0,0.34122772]
["bitfinex","BTCUSD",1645642208463,0.0528,37944.0,37942.0,0.34122772]
["bitfinex","BTCUSD",1645642209463,0.0528,37944.0,37939.0,0.23305804]
["bitfinex","BTCUSD",1645642209666,0.0528,37944.0,37939.0,0.0094]
["bitfinex","BTCUSD",1645642209866,0.0528,37944.0,37941.0,0.00016199]
["bitfinex","BTCUSD",1645642210924,0.0528,37944.0,37936.0,0.27325133]
["bitfinex","BTCUSD",1645642211124,0.0528,37944.0,37941.0,0.00016199]
["bitfinex","BTCUSD",1645642212124,0.0528,37944.0,37936.0,0.32325133]
["bitfinex","BTCUSD",1645642212327,0.0528,37944.0,37941.0,0.00016199]
["bitfinex","BTCUSD",1645642213326,0.06404268,37944.0,37936.0,0.32325133]
["bitfinex","BTCUSD",1645642213527,0.06404268,37944.0,37941.0,0.00016199]
["bitfinex","BTCUSD",1645642214358,0.06404268,37944.0,37934.0,0.0098]
["bitfinex","BTCUSD",1645642214553,0.26547291,37939.0,37934.0,0.0098]
["bitfinex","BTCUSD",1645642214853,0.26547291,37939.0,37937.0,0.38742861]
["bitfinex","BTCUSD",1645642215054,0.065953,37941.0,37937.0,0.05]
["bitfinex","BTCUSD",1645642215352,0.065953,37941.0,37936.0,0.05]
["bitfinex","BTCUSD",1645642215653,0.065953,37941.0,37934.0,0.0098]
["bitfinex","BTCUSD",1645642215654,0.08009277,37941.0,37934.0,0.0098]
["bitfinex","BTCUSD",1645642215853,0.08009277,37941.0,37937.0,0.00016201]
["bitfinex","BTCUSD",1645642216056,0.01070952,37940.0,37937.0,0.00016201]
["bitfinex","BTCUSD",1645642216256,0.0112236,37939.0,37937.0,0.00016201]
["bitfinex","BTCUSD",1645642216856,0.0112236,37939.0,37934.0,0.34541979]
["bitfinex","BTCUSD",1645642217057,0.25976705,37939.0,37936.0,0.00016201]
["bitfinex","BTCUSD",1645642217257,0.01230382,37938.0,37936.0,0.00016201]
["bitfinex","BTCUSD",1645642217458,0.01135287,37937.0,37936.0,0.00016201]
["bitfinex","BTCUSD",1645642217913,0.0124611,37937.0,37936.0,0.00016201]
["bitfinex","BTCUSD",1645642218117,0.01158976,37937.0,37932.0,0.10603546]
["bitfinex","BTCUSD",1645642218315,0.01145961,37938.0,37935.0,0.00016202]
["bitfinex","BTCUSD",1645642218717,0.24854345,37939.0,37937.0,0.25166741]
["bitfinex","BTCUSD",1645642218918,0.06581694,37941.0,37937.0,0.25166741]
["bitfinex","BTCUSD",1645642219318,0.0528,37941.0,37937.0,0.25166741]
["bitfinex","BTCUSD",1645642219516,0.0528,37941.0,37937.0,0.25182942]
["bitfinex","BTCUSD",1645642220418,0.0528,37941.0,37937.0,0.25166741]
["bitfinex","BTCUSD",1645642220618,0.0528,37941.0,37937.0,0.25182942]
["bitfinex","BTCUSD",1645642220820,0.1028,37941.0,37937.0,0.25182942]
["bitfinex","BTCUSD",1645642221469,0.11534074,37941.0,37937.0,0.25182942]
["bitfinex","BTCUSD",1645642221666,0.06534074,37941.0,37937.0,0.25166741]
["bitfinex","BTCUSD",1645642221963,0.2699393,37941.0,37937.0,0.25182942]
["bitfinex","BTCUSD",1645642222164,0.0528,37941.0,37937.0,0.25182942]
["bitfinex","BTCUSD",1645642222364,0.01044982,37941.0,37937.0,0.25182942]
["bitfinex","BTCUSD",1645642222763,0.01044982,37941.0,37932.0,0.28129822]
["bitfinex","BTCUSD",1645642222963,0.01044982,37941.0,37937.0,0.00016201]
["bitfinex","BTCUSD",1645642223166,0.24400587,37940.0,37937.0,0.00016201]
["bitfinex","BTCUSD",1645642223364,0.01371466,37939.0,37937.0,0.00016201]
["bitfinex","BTCUSD",1645642224063,0.065951,37942.0,37937.0,0.3121642]
["bitfinex","BTCUSD",1645642225507,0.065951,37942.0,37938.0,0.000162]
["bitfinex","BTCUSD",1645642225904,0.67895122,37946.0,37938.0,0.000162]
["bitfinex","BTCUSD",1645642226107,0.0869798,37940.0,37938.0,0.309562]
["bitfinex","BTCUSD",1645642226506,0.5,37946.0,37940.0,0.03045868]
["bitfinex","BTCUSD",1645642226704,0.5,37946.0,37945.0,0.26542408]
["bitfinex","BTCUSD",1645642227304,0.5,37946.0,37940.0,0.03045868]
["bitfinex","BTCUSD",1645642227705,0.01218526,37948.0,37940.0,0.03045868]
["bitfinex","BTCUSD",1645642227903,0.01218526,37948.0,37941.0,0.00016199]
["bitfinex","BTCUSD",1645642228106,0.01218526,37948.0,37942.0,0.22585073]
["bitfinex","BTCUSD",1645642228305,0.01218526,37948.0,37943.0,0.3]
["bitfinex","BTCUSD",1645642228510,0.07986124,37952.0,37943.0,0.3]
["bitfinex","BTCUSD",1645642228712,0.76588348,37953.0,37943.0,0.3]
["bitfinex","BTCUSD",1645642228966,0.76588348,37953.0,37944.0,0.0091]
["bitfinex","BTCUSD",1645642228967,0.08695078,37953.0,37944.0,0.0091]
["bitfinex","BTCUSD",1645642229160,0.08695078,37953.0,37949.0,0.18170328]
["bitfinex","BTCUSD",1645642229359,0.08695078,37953.0,37948.0,0.34917958]
["bitfinex","BTCUSD",1645642229563,0.08695078,37953.0,37948.0,0.39917958]
["bitfinex","BTCUSD",1645642229758,0.08695078,37953.0,37948.0,0.05]
["bitfinex","BTCUSD",1645642229959,0.08695078,37953.0,37946.0,0.00016197]
["bitfinex","BTCUSD",1645642230158,0.08695078,37953.0,37945.0,0.06592322]
["bitfinex","BTCUSD",1645642230359,0.08695078,37953.0,37949.0,0.17636873]
["bitfinex","BTCUSD",1645642230762,0.08695078,37953.0,37949.0,0.05012592]
["bitfinex","BTCUSD",1645642231161,0.08695078,37953.0,37949.0,0.00012592]
["bitfinex","BTCUSD",1645642231360,0.08695078,37953.0,37946.0,0.33416535]
["bitfinex","BTCUSD",1645642231560,0.08695078,37953.0,37949.0,0.00012592]
["bitfinex","BTCUSD",1645642231760,0.29488355,37953.0,37949.0,0.00012592]
["bitfinex","BTCUSD",1645642231959,0.08695078,37953.0,37949.0,0.00012592]
["bitfinex","BTCUSD",1645642233212,0.35,37952.0,37948.0,0.05]
["bitfinex","BTCUSD",1645642233410,0.35,37952.0,37945.0,0.05221162]
["bitfinex","BTCUSD",1645642233611,0.08695078,37953.0,37945.0,0.05221162]
["bitfinex","BTCUSD",1645642234214,0.31392081,37953.0,37945.0,0.05221162]
["bitfinex","BTCUSD",1645642234413,0.08695078,37953.0,37947.0,0.34544907]
["bitfinex","BTCUSD",1645642235213,0.08695078,37953.0,37947.0,0.39544907]
["bitfinex","BTCUSD",1645642236961,0.08695078,37953.0,37947.0,0.05]
["bitfinex","BTCUSD",1645642237161,0.08695078,37953.0,37946.0,0.05]
["bitfinex","BTCUSD",1645642237366,0.08695078,37953.0,37945.0,0.10221162]
["bitfinex","BTCUSD",1645642237563,0.08695078,37953.0,37947.0,0.00016165]
["bitfinex","BTCUSD",1645642237863,0.15288378,37953.0,37947.0,0.00016165]
["bitfinex","BTCUSD",1645642238264,0.15288378,37953.0,37947.0,0.31011457]
["bitfinex","BTCUSD",1645642238466,0.15288378,37953.0,37947.0,0.30995292]
["bitfinex","BTCUSD",1645642238663,0.15288378,37953.0,37947.0,0.31011457]
["bitfinex","BTCUSD",1645642239666,0.15288378,37953.0,37947.0,0.30995292]
["bitfinex","BTCUSD",1645642239667,0.08695078,37953.0,37947.0,0.30995292]
["bitfinex","BTCUSD",1645642239869,0.08695078,37953.0,37947.0,0.31011457]
["bitfinex","BTCUSD",1645642240110,0.08695078,37953.0,37947.0,0.05016165]
["bitfinex","BTCUSD",1645642240510,0.10138976,37953.0,37947.0,0.00016165]
["bitfinex","BTCUSD",1645642240716,0.15288378,37953.0,37947.0,0.00016165]
["bitfinex","BTCUSD",1645642241813,0.45288378,37953.0,37947.0,0.00016165]
["bitfinex","BTCUSD",1645642242008,0.45288378,37953.0,37944.0,0.0091]
["bitfinex","BTCUSD",1645642242212,0.45288378,37953.0,37947.0,0.00016165]
["bitfinex","BTCUSD",1645642242610,0.2681262,37948.0,37947.0,0.00016165]
["bitfinex","BTCUSD",1645642243211,0.2681262,37948.0,37944.0,0.0091]
["bitfinex","BTCUSD",1645642243412,0.46995049,37948.0,37946.0,0.00016166]
["bitfinex","BTCUSD",1645642243613,0.3128528,37947.0,37946.0,0.00016166]
["bitfinex","BTCUSD",1645642244261,0.3,37947.0,37946.0,0.00016166]
["bitfinex","BTCUSD",1645642244460,0.3,37947.0,37940.0,0.03045868]
["bitfinex","BTCUSD",1645642244661,0.43935938,37941.0,37940.0,0.03045868]
["bitfinex","BTCUSD",1645642245561,0.19293211,37941.0,37940.0,0.03045868]
["bitfinex","BTCUSD",1645642246364,0.0528,37943.0,37940.0,0.03045868]
["bitfinex","BTCUSD",1645642246566,0.25368046,37943.0,37940.0,0.03045868]
["bitfinex","BTCUSD",1645642247164,0.25368046,37943.0,37940.0,0.03060258]
["bitfinex","BTCUSD",1645642248035,0.25368046,37943.0,37940.0,0.03045868]
["bitfinex","BTCUSD",1645642248235,0.25368046,37943.0,37940.0,0.03060258]
["bitfinex","BTCUSD",1645642249036,0.0528,37943.0,37940.0,0.03060258]
["bitfinex","BTCUSD",1645642249239,0.33211725,37944.0,37940.0,0.03045868]
["bitfinex","BTCUSD",1645642249437,0.26616825,37944.0,37940.0,0.03062036]
["bitfinex","BTCUSD",1645642250037,0.44808329,37944.0,37940.0,0.03062036]
["bitfinex","BTCUSD",1645642250436,0.44808329,37944.0,37940.0,0.03045868]
["bitfinex","BTCUSD",1645642250636,0.44808329,37944.0,37940.0,0.03062036]
["bitfinex","BTCUSD",1645642251039,0.32807486,37941.0,37940.0,0.03062036]
["bitfinex","BTCUSD",1645642251244,0.62807486,37941.0,37940.0,0.03062036]
["bitfinex","BTCUSD",1645642251468,0.62807486,37941.0,37933.0,0.00064683]
["bitfinex","BTCUSD",1645642251469,1.6,37940.0,37933.0,0.00064683]
["bitfinex","BTCUSD",1645642251666,1.6,37940.0,37931.0,0.23349604]
["bitfinex","BTCUSD",1645642251667,0.3528,37939.0,37931.0,0.23349604]
["bitfinex","BTCUSD",1645642252267,0.23404889,37934.0,37931.0,0.23349604]
["bitfinex","BTCUSD",1645642252470,0.18431047,37933.0,37931.0,0.01]
["bitfinex","BTCUSD",1645642253168,0.131928,37935.0,37931.0,0.01]
["bitfinex","BTCUSD",1645642253367,0.0528,37936.0,37931.0,0.07595774]
["bitfinex","BTCUSD",1645642253766,0.0528,37936.0,37931.0,0.12595774]
["bitfinex","BTCUSD",1645642254170,0.0528,37936.0,37931.0,0.34945378]
["bitfinex","BTCUSD",1645642254369,0.0528,37936.0,37932.0,0.00016131]
["bitfinex","BTCUSD",1645642254869,0.0528,37936.0,37932.0,0.22365735]
["bitfinex","BTCUSD",1645642255112,0.0528,37936.0,37932.0,0.27365735]
["bitfinex","BTCUSD",1645642255313,0.0528,37936.0,37932.0,0.05]
["bitfinex","BTCUSD",1645642255615,0.0528,37936.0,37932.0,0.05016131]
["bitfinex","BTCUSD",1645642255814,0.0528,37936.0,37932.0,0.22365735]
["bitfinex","BTCUSD",1645642256214,0.0528,37936.0,37932.0,0.27365735]
["bitfinex","BTCUSD",1645642256417,0.0528,37936.0,37932.0,0.05016131]
["bitfinex","BTCUSD",1645642256715,0.0528,37936.0,37932.0,0.00016131]
["bitfinex","BTCUSD",1645642256915,0.236254,37942.0,37932.0,0.22365735]
["bitfinex","BTCUSD",1645642257117,0.065957,37939.0,37932.0,0.05016131]
["bitfinex","BTCUSD",1645642257415,0.0528,37938.0,37932.0,0.00016131]
["bitfinex","BTCUSD",1645642257616,0.01315726,37937.0,37932.0,0.00016131]
["bitfinex","BTCUSD",1645642257817,0.065957,37939.0,37931.0,0.06]
["bitfinex","BTCUSD",1645642257818,0.065956,37939.0,37931.0,0.06]
["bitfinex","BTCUSD",1645642258018,0.24632651,37936.0,37933.0,0.0001613]
["bitfinex","BTCUSD",1645642258221,0.31228851,37936.0,37933.0,0.0001613]
["bitfinex","BTCUSD",1645642258418,0.23923322,37935.0,37933.0,0.0001613]
["bitfinex","BTCUSD",1645642258616,0.25402237,37935.0,37933.0,0.0001613]
["bitfinex","BTCUSD",1645642258862,0.0528,37934.0,37931.0,0.01]
["bitfinex","BTCUSD",1645642260256,0.24758655,37934.0,37931.0,0.01]
["bitfinex","BTCUSD",1645642260658,0.0528,37934.0,37931.0,0.01]
["bitfinex","BTCUSD",1645642261559,0.0528,37934.0,37931.0,0.01016091]
["bitfinex","BTCUSD",1645642262460,0.0528,37934.0,37931.0,0.01]
["bitfinex","BTCUSD",1645642262713,0.0528,37934.0,37931.0,0.01016091]
["bitfinex","BTCUSD",1645642262913,0.06423697,37934.0,37931.0,0.01016091]
["bitfinex","BTCUSD",1645642263116,0.0528,37934.0,37931.0,0.01016091]
["bitfinex","BTCUSD",1645642263519,0.06387127,37934.0,37931.0,0.00223151]
["bitfinex","BTCUSD",1645642263717,0.01199476,37932.0,37931.0,0.0020706]
["bitfinex","BTCUSD",1645642263917,0.33310477,37932.0,37931.0,0.00223151]
["bitfinex","BTCUSD",1645642264118,0.11348717,37932.0,37931.0,0.00223151]
["bitfinex","BTCUSD",1645642264315,0.34318082,37932.0,37931.0,0.00223151]
["bitfinex","BTCUSD",1645642264519,0.34318082,37932.0,37927.0,0.0011]
["bitfinex","BTCUSD",1645642264520,1.6,37931.0,37927.0,0.0011]
["bitfinex","BTCUSD",1645642264716,0.1585,37934.0,37927.0,0.0011]
["bitfinex","BTCUSD",1645642264917,0.32168641,37935.0,37927.0,0.0011]
["bitfinex","BTCUSD",1645642264918,0.13039028,37935.0,37927.0,0.0011]
["bitfinex","BTCUSD",1645642265116,0.33167364,37940.0,37928.0,0.33157788]
["bitfinex","BTCUSD",1645642265117,0.22175348,37940.0,37928.0,0.33157788]
["bitfinex","BTCUSD",1645642265318,0.22175348,37943.0,37929.0,0.009]
["bitfinex","BTCUSD",1645642265516,0.3,37942.0,37929.0,0.009]
["bitfinex","BTCUSD",1645642265717,0.3,37943.0,37931.0,0.2436187]
["bitfinex","BTCUSD",1645642265917,0.3,37943.0,37932.0,0.131891]
["bitfinex","BTCUSD",1645642265918,0.06595,37943.0,37932.0,0.131891]
["bitfinex","BTCUSD",1645642266119,0.52355348,37946.0,37936.0,0.26875368]
["bitfinex","BTCUSD",1645642266120,0.3,37945.0,37936.0,0.26875368]
["bitfinex","BTCUSD",1645642266369,0.3,37944.0,37936.0,0.31875368]
["bitfinex","BTCUSD",1645642266768,0.22888504,37939.0,37936.0,0.36875368]
["bitfinex","BTCUSD",1645642266969,0.22888504,37939.0,37936.0,0.46875368]
["bitfinex","BTCUSD",1645642267371,0.18100391,37941.0,37936.0,0.46875368]
["bitfinex","BTCUSD",1645642267769,0.18100391,37941.0,37936.0,0.41875368]
["bitfinex","BTCUSD",1645642267971,0.18100391,37941.0,37936.0,0.15]
["bitfinex","BTCUSD",1645642268469,0.18100391,37941.0,37936.0,0.05]
["bitfinex","BTCUSD",1645642268674,0.18100391,37941.0,37935.0,0.11594466]
["bitfinex","BTCUSD",1645642268870,0.18100391,37941.0,37935.0,0.06594466]
["bitfinex","BTCUSD",1645642268871,0.28186545,37937.0,37935.0,0.06594466]
["bitfinex","BTCUSD",1645642269074,0.28186545,37937.0,37930.0,0.010556]
["bitfinex","BTCUSD",1645642269075,0.3,37936.0,37930.0,0.010556]
["bitfinex","BTCUSD",1645642269272,0.19487809,37937.0,37930.0,0.010556]
["bitfinex","BTCUSD",1645642269873,0.20615345,37933.0,37929.0,0.00016052]
["bitfinex","BTCUSD",1645642270131,0.3,37932.0,37929.0,0.00016052]
["bitfinex","BTCUSD",1645642270527,0.20615345,37933.0,37929.0,0.00016052]
["bitfinex","BTCUSD",1645642270725,0.50615345,37933.0,37929.0,0.00016052]
["bitfinex","BTCUSD",1645642270926,0.50615345,37933.0,37927.0,0.0011]
["bitfinex","BTCUSD",1645642271129,0.45889459,37933.0,37927.0,0.0011]
["bitfinex","BTCUSD",1645642271328,0.05,37932.0,37927.0,0.0011]
["bitfinex","BTCUSD",1645642271726,0.19380082,37931.0,37927.0,0.0011]
["bitfinex","BTCUSD",1645642272128,0.49380082,37931.0,37927.0,0.0011]
["bitfinex","BTCUSD",1645642272527,0.065976,37930.0,37927.0,0.0011]
["bitfinex","BTCUSD",1645642274760,0.065976,37930.0,37927.0,0.00126053]
["bitfinex","BTCUSD",1645642274959,0.3,37929.0,37927.0,0.00126053]
["bitfinex","BTCUSD",1645642275759,0.3,37929.0,37927.0,0.0011]
["bitfinex","BTCUSD",1645642275960,0.0120739,37928.0,37927.0,0.0011]
["bitfinex","BTCUSD",1645642278016,0.32777408,37928.0,37927.0,0.0011]
["bitfinex","BTCUSD",1645642278214,0.32777408,37928.0,37915.0,0.13196025]
["bitfinex","BTCUSD",1645642278215,0.81158974,37927.0,37915.0,0.13196025]
["bitfinex","BTCUSD",1645642278414,0.81158974,37927.0,37909.0,0.3351405]
["bitfinex","BTCUSD",1645642278415,0.81445598,37923.0,37920.0,0.00064222]
["bitfinex","BTCUSD",1645642278613,0.8004,37921.0,37920.0,0.00064222]
["bitfinex","BTCUSD",1645642278814,0.9698,37921.0,37920.0,0.00064222]
["bitfinex","BTCUSD",1645642279015,1.47261161,37921.0,37920.0,0.00064222]
["bitfinex","BTCUSD",1645642279217,0.37221161,37921.0,37920.0,0.00064222]
["bitfinex","BTCUSD",1645642279418,0.20281161,37921.0,37908.0,0.0099]
["bitfinex","BTCUSD",1645642279614,0.0528,37920.0,37919.0,0.00016056]
["bitfinex","BTCUSD",1645642280416,0.29765005,37920.0,37919.0,0.00016056]
["bitfinex","BTCUSD",1645642280617,0.29765005,37920.0,37913.0,0.0011]
["bitfinex","BTCUSD",1645642280816,0.29765005,37920.0,37918.0,0.00016056]
["bitfinex","BTCUSD",1645642280817,0.59765005,37920.0,37918.0,0.00016056]
["bitfinex","BTCUSD",1645642281015,0.29765005,37920.0,37918.0,0.00016056]
["bitfinex","BTCUSD",1645642281217,0.24577088,37913.0,37912.0,0.02690291]
["bitfinex","BTCUSD",1645642281461,0.24577088,37913.0,37912.0,0.00064235]
["bitfinex","BTCUSD",1645642281866,0.24577088,37913.0,37908.0,0.14188455]
["bitfinex","BTCUSD",1645642282459,0.24577088,37913.0,37908.0,0.0099]
["bitfinex","BTCUSD",1645642282860,0.066005,37912.0,37908.0,0.0099]
["bitfinex","BTCUSD",1645642283259,0.066005,37912.0,37905.0,0.30869239]
["bitfinex","BTCUSD",1645642283260,0.066005,37912.0,37906.0,0.30606106]
["bitfinex","BTCUSD",1645642283464,0.24209718,37907.0,37905.0,0.13199135]
["bitfinex","BTCUSD",1645642283661,0.24209718,37907.0,37906.0,0.05]
["bitfinex","BTCUSD",1645642283662,0.17953206,37907.0,37906.0,0.05]
["bitfinex","BTCUSD",1645642283860,0.17953206,37907.0,37904.0,0.18244302]
["bitfinex","BTCUSD",1645642284260,0.21092074,37906.0,37904.0,0.050444]
["bitfinex","BTCUSD",1645642284466,0.17953206,37907.0,37904.0,0.050444]
["bitfinex","BTCUSD",1645642284659,0.17953206,37907.0,37904.0,0.000444]
["bitfinex","BTCUSD",1645642285414,0.40346435,37907.0,37904.0,0.000444]
["bitfinex","BTCUSD",1645642285614,0.17953206,37907.0,37904.0,0.00060422]
["bitfinex","BTCUSD",1645642285820,0.3,37906.0,37904.0,0.00060422]
["bitfinex","BTCUSD",1645642286014,0.17953206,37907.0,37904.0,0.00060422]
["bitfinex","BTCUSD",1645642286413,0.066021,37905.0,37904.0,0.00060422]
["bitfinex","BTCUSD",1645642286613,0.24245687,37905.0,37904.0,0.000444]
["bitfinex","BTCUSD",1645642287016,0.066021,37905.0,37904.0,0.000444]
["bitfinex","BTCUSD",1645642287213,0.17953206,37907.0,37904.0,0.000444]
["bitfinex","BTCUSD",1645642289965,0.17924724,37907.0,37904.0,0.000444]
["bitfinex","BTCUSD",1645642290162,0.3,37906.0,37904.0,0.000444]
["bitfinex","BTCUSD",1645642290360,0.1778856,37906.0,37904.0,0.00060382]
["bitfinex","BTCUSD",1645642290561,0.1728856,37906.0,37904.0,0.00060382]
["bitfinex","BTCUSD",1645642290764,1.5,37905.0,37896.0,0.0430679]
["bitfinex","BTCUSD",1645642290961,0.19474803,37901.0,37897.0,0.05]
["bitfinex","BTCUSD",1645642291160,0.19474803,37901.0,37896.0,0.0430679]
["bitfinex","BTCUSD",1645642291361,0.19474803,37901.0,37898.0,0.2489483]
["bitfinex","BTCUSD",1645642291760,0.19474803,37901.0,37898.0,0.2989483]
["bitfinex","BTCUSD",1645642292164,0.19474803,37901.0,37898.0,0.36496038]
["bitfinex","BTCUSD",1645642292463,0.293238,37907.0,37898.0,0.36496038]
["bitfinex","BTCUSD",1645642292711,0.293238,37907.0,37898.0,0.11601208]
["bitfinex","BTCUSD",1645642293409,0.3,37906.0,37898.0,0.05]
["bitfinex","BTCUSD",1645642293613,0.20307798,37899.0,37896.0,0.05]
["bitfinex","BTCUSD",1645642293811,0.20307798,37899.0,37894.0,0.0011]
["bitfinex","BTCUSD",1645642293812,0.3,37898.0,37894.0,0.0011]
["bitfinex","BTCUSD",1645642294011,0.3,37901.0,37894.0,0.0011]
["bitfinex","BTCUSD",1645642294310,1.61342528,37900.0,37889.0,0.00726781]
["bitfinex","BTCUSD",1645642294511,0.0528,37899.0,37889.0,0.00726781]
["bitfinex","BTCUSD",1645642294711,0.0528,37899.0,37889.0,0.27797367]
["bitfinex","BTCUSD",1645642294909,0.0528,37899.0,37889.0,0.36797367]
["bitfinex","BTCUSD",1645642294910,0.21430503,37894.0,37889.0,0.36797367]
["bitfinex","BTCUSD",1645642295112,0.21430503,37894.0,37892.0,0.00015787]
["bitfinex","BTCUSD",1645642295313,0.18710092,37893.0,37892.0,0.00015787]
["bitfinex","BTCUSD",1645642295510,0.21430503,37894.0,37892.0,0.00015787]
["bitfinex","BTCUSD",1645642296011,0.07917079,37893.0,37892.0,0.00015787]
["bitfinex","BTCUSD",1645642296210,0.07917079,37893.0,37889.0,0.06602607]
["bitfinex","BTCUSD",1645642296476,0.07917079,37893.0,37891.0,0.00015788]
["bitfinex","BTCUSD",1645642296877,0.24852844,37892.0,37891.0,0.00015788]
["bitfinex","BTCUSD",1645642297279,0.07917079,37893.0,37891.0,0.00015788]
["bitfinex","BTCUSD",1645642297476,0.07917079,37893.0,37889.0,0.06602607]
["bitfinex","BTCUSD",1645642297675,0.07917079,37893.0,37890.0,0.00015788]
["bitfinex","BTCUSD",1645642297876,0.31369193,37892.0,37890.0,0.00015788]
["bitfinex","BTCUSD",1645642298080,0.31333435,37892.0,37890.0,0.00015788]
["bitfinex","BTCUSD",1645642298277,0.19266316,37891.0,37890.0,0.00015788]
["bitfinex","BTCUSD",1645642298476,0.17898103,37891.0,37890.0,0.00015788]
["bitfinex","BTCUSD",1645642298677,0.0528,37891.0,37881.0,0.15]
["bitfinex","BTCUSD",1645642298877,0.24724738,37887.0,37881.0,0.05]
["bitfinex","BTCUSD",1645642299478,0.24724738,37887.0,37884.0,0.06603554]
["bitfinex","BTCUSD",1645642300121,0.24724738,37887.0,37884.0,0.06619147]
["bitfinex","BTCUSD",1645642300322,0.24724738,37887.0,37885.0,0.34125672]
["bitfinex","BTCUSD",1645642300719,0.24724738,37887.0,37886.0,0.1]
["bitfinex","BTCUSD",1645642301319,0.0084,37891.0,37886.0,0.1]
["bitfinex","BTCUSD",1645642302420,0.0084,37891.0,37887.0,0.00015592]
["bitfinex","BTCUSD",1645642302421,0.18369091,37890.0,37887.0,0.00015592]
["bitfinex","BTCUSD",1645642303422,0.18369091,37890.0,37882.0,0.1]
["bitfinex","BTCUSD",1645642303423,0.31089882,37889.0,37882.0,0.1]
["bitfinex","BTCUSD",1645642303624,0.01342575,37888.0,37887.0,0.00015592]
["bitfinex","BTCUSD",1645642303866,0.8532,37888.0,37887.0,0.00015592]
["bitfinex","BTCUSD",1645642304064,0.066045,37888.0,37887.0,0.00015592]
["bitfinex","BTCUSD",1645642304265,0.36287303,37890.0,37887.0,0.00015592]
["bitfinex","BTCUSD",1645642304463,0.18369091,37890.0,37887.0,0.00015592]
["bitfinex","BTCUSD",1645642304662,0.18369091,37890.0,37881.0,0.05]
["bitfinex","BTCUSD",1645642304863,0.18369091,37890.0,37882.0,0.26846148]
["bitfinex","BTCUSD",1645642305266,0.18369091,37890.0,37882.0,0.41846148]
["bitfinex","BTCUSD",1645642305464,0.20145918,37889.0,37882.0,0.35137236]
["bitfinex","BTCUSD",1645642305669,0.18369091,37890.0,37882.0,0.15]
["bitfinex","BTCUSD",1645642306464,0.18369091,37890.0,37881.0,0.16604059]
["bitfinex","BTCUSD",1645642306666,0.18333327,37890.0,37883.0,0.24161035]
["bitfinex","BTCUSD",1645642306867,0.18333327,37890.0,37887.0,0.25922306]
["bitfinex","BTCUSD",1645642307065,0.18333327,37890.0,37887.0,0.35922306]
["bitfinex","BTCUSD",1645642307268,0.18333327,37890.0,37887.0,0.1]
["bitfinex","BTCUSD",1645642307465,0.18333327,37890.0,37885.0,0.10015593]
["bitfinex","BTCUSD",1645642307714,0.18333327,37890.0,37886.0,0.05]
["bitfinex","BTCUSD",1645642308413,0.40800949,37890.0,37886.0,0.05015592]
["bitfinex","BTCUSD",1645642308812,0.40800949,37890.0,37886.0,0.00015592]
["bitfinex","BTCUSD",1645642309416,0.190428,37883.0,37881.0,0.20192567]
["bitfinex","BTCUSD",1645642309614,0.212106,37889.0,37888.0,0.00737396]
["bitfinex","BTCUSD",1645642310417,1.6,37888.0,37886.0,5.92e-06]
["bitfinex","BTCUSD",1645642310615,1.6,37888.0,37874.0,0.0011]
["bitfinex","BTCUSD",1645642310616,1.166445,37887.0,37874.0,0.0011]
["bitfinex","BTCUSD",1645642310814,0.8004,37885.0,37874.0,0.0011]
["bitfinex","BTCUSD",1645642311014,0.8532,37884.0,37874.0,0.0011]
["bitfinex","BTCUSD",1645642311221,0.0087,37883.0,37874.0,0.0011]
["bitfinex","BTCUSD",1645642311469,0.25739581,37875.0,37874.0,0.0011]
["bitfinex","BTCUSD",1645642312270,0.074762,37877.0,37874.0,0.0011]
["bitfinex","BTCUSD",1645642312271,0.0087,37877.0,37874.0,0.0011]
["bitfinex","BTCUSD",1645642312670,0.20122099,37878.0,37876.0,0.27619502]
["bitfinex","BTCUSD",1645642313472,0.20122099,37878.0,37876.0,0.34223893]
["bitfinex","BTCUSD",1645642313670,0.20122099,37878.0,37876.0,0.44223893]
["bitfinex","BTCUSD",1645642314974,0.20122099,37878.0,37876.0,0.1]
["bitfinex","BTCUSD",1645642315208,0.20122099,37878.0,37876.0,0.05]
["bitfinex","BTCUSD",1645642315608,0.20122099,37878.0,37875.0,0.0001552]
["bitfinex","BTCUSD",1645642315810,0.40288428,37878.0,37875.0,0.0001552]
["bitfinex","BTCUSD",1645642316614,0.40288428,37878.0,37874.0,0.0011]
["bitfinex","BTCUSD",1645642316813,0.19442591,37877.0,37875.0,0.00015521]
["bitfinex","BTCUSD",1645642317812,0.19442591,37877.0,37874.0,0.0011]
["bitfinex","BTCUSD",1645642318015,0.19442591,37877.0,37874.0,0.00125521]
["bitfinex","BTCUSD",1645642318415,0.066073,37875.0,37874.0,0.00125521]
["bitfinex","BTCUSD",1645642318968,0.066073,37875.0,37874.0,0.0011]
["bitfinex","BTCUSD",1645642319370,0.866473,37875.0,37874.0,0.0011]
["bitfinex","BTCUSD",1645642319568,0.94100617,37875.0,37874.0,0.0011]
["bitfinex","BTCUSD",1645642319768,0.31983984,37875.0,37874.0,0.0011]
["bitfinex","BTCUSD",1645642319968,0.118873,37875.0,37874.0,0.0011]
["bitfinex","BTCUSD",1645642321674,0.41649347,37875.0,37874.0,0.0011]
["bitfinex","BTCUSD",1645642321970,0.118873,37875.0,37874.0,0.0011]
["bitfinex","BTCUSD",1645642322370,0.1488723,37875.0,37874.0,0.0011]
["bitfinex","BTCUSD",1645642322621,0.118873,37875.0,37874.0,0.0011]
["bitfinex","BTCUSD",1645642322818,0.919273,37875.0,37874.0,0.0011]
["bitfinex","BTCUSD",1645642323018,0.118873,37875.0,37874.0,0.0011]
["bitfinex","BTCUSD",1645642323220,0.29810667,37875.0,37874.0,0.0011]
["bitfinex","BTCUSD",1645642323421,0.12925597,37875.0,37874.0,0.0011]
["bitfinex","BTCUSD",1645642323619,0.63009511,37875.0,37874.0,0.0011]
["bitfinex","BTCUSD",1645642323819,0.618873,37875.0,37874.0,0.0011]
["bitfinex","BTCUSD",1645642324019,0.618873,37875.0,37873.0,0.0001185]
["bitfinex","BTCUSD",1645642324020,0.6,37874.0,37873.0,0.0001185]
["bitfinex","BTCUSD",1645642325018,0.6,37874.0,37869.0,0.05]
["bitfinex","BTCUSD",1645642325219,0.6,37874.0,37867.0,0.65137996]
["bitfinex","BTCUSD",1645642325420,0.6,37874.0,37867.0,0.75137996]
["bitfinex","BTCUSD",1645642325920,0.566073,37875.0,37867.0,0.75137996]
["bitfinex","BTCUSD",1645642325921,0.495,37875.0,37867.0,0.75137996]
["bitfinex","BTCUSD",1645642326120,0.495,37875.0,37870.0,0.06605814]
["bitfinex","BTCUSD",1645642326374,0.07920425,37877.0,37871.0,0.3]
["bitfinex","BTCUSD",1645642326569,0.07920425,37877.0,37871.0,0.1]
["bitfinex","BTCUSD",1645642326768,0.3151139,37877.0,37870.0,0.15]
["bitfinex","BTCUSD",1645642326968,0.07920425,37877.0,37870.0,0.15]
["bitfinex","BTCUSD",1645642327568,0.22122501,37873.0,37870.0,0.15]
["bitfinex","BTCUSD",1645642327969,0.22122501,37873.0,37870.0,0.05]
["bitfinex","BTCUSD",1645642328169,0.22122501,37873.0,37868.0,0.1]
["bitfinex","BTCUSD",1645642328170,0.22122501,37873.0,37868.0,0.15]
["bitfinex","BTCUSD",1645642328374,0.22122501,37873.0,37868.0,0.05]
["bitfinex","BTCUSD",1645642328571,0.07920425,37877.0,37868.0,0.05]
["bitfinex","BTCUSD",1645642328572,0.07920425,37877.0,37871.0,0.06605801]
["bitfinex","BTCUSD",1645642329270,0.07920425,37877.0,37873.0,0.3374013]
["bitfinex","BTCUSD",1645642329669,0.31207218,37877.0,37873.0,0.3874013]
["bitfinex","BTCUSD",1645642330116,0.31207218,37877.0,37873.0,0.38755603]
["bitfinex","BTCUSD",1645642330314,0.31207218,37877.0,37874.0,0.78137614]
["bitfinex","BTCUSD",1645642330512,0.31207218,37877.0,37874.0,0.84742772]
["bitfinex","BTCUSD",1645642330513,0.07920425,37877.0,37874.0,0.84742772]
["bitfinex","BTCUSD",1645642330715,0.07920425,37877.0,37874.0,0.89742772]
["bitfinex","BTCUSD",1645642330915,0.07920425,37877.0,37874.0,1.11288805]
["bitfinex","BTCUSD",1645642331114,0.07920425,37877.0,37874.0,0.89742772]
["bitfinex","BTCUSD",1645642331314,0.07920425,37877.0,37874.0,0.89758245]
["bitfinex","BTCUSD",1645642331511,0.07920425,37877.0,37874.0,0.83153087]
["bitfinex","BTCUSD",1645642331512,0.32546809,37877.0,37874.0,0.83153087]
["bitfinex","BTCUSD",1645642331714,0.32546809,37877.0,37875.0,0.15]
["bitfinex","BTCUSD",1645642332713,0.066063,37876.0,37875.0,0.15]
["bitfinex","BTCUSD",1645642333972,0.066063,37876.0,37874.0,0.78153087]
["bitfinex","BTCUSD",1645642334569,0.066063,37876.0,37874.0,0.78137614]
["bitfinex","BTCUSD",1645642335367,0.066063,37876.0,37874.0,0.83137614]
["bitfinex","BTCUSD",1645642336367,0.07920425,37877.0,37874.0,0.83137614]
["bitfinex","BTCUSD",1645642336769,0.07920425,37877.0,37874.0,0.83029139]
["bitfinex","BTCUSD",1645642337170,0.07920425,37877.0,37874.0,0.83044612]
["bitfinex","BTCUSD",1645642337171,0.27715376,37877.0,37874.0,0.83044612]
["bitfinex","BTCUSD",1645642338216,0.27715376,37877.0,37874.0,0.83029139]
["bitfinex","BTCUSD",1645642338415,0.51909569,37877.0,37874.0,0.83044612]
["bitfinex","BTCUSD",1645642338616,0.50909569,37877.0,37874.0,0.83044612]
["bitfinex","BTCUSD",1645642338821,0.26574694,37877.0,37874.0,0.83044612]
["bitfinex","BTCUSD",1645642339422,0.26574694,37877.0,37874.0,0.83029139]
["bitfinex","BTCUSD",1645642339617,0.26574694,37877.0,37874.0,0.83044612]
["bitfinex","BTCUSD",1645642340619,0.26574694,37877.0,37874.0,0.83029139]
["bitfinex","BTCUSD",1645642340920,0.26574694,37877.0,37874.0,0.88044612]
["bitfinex","BTCUSD",1645642341119,0.17512531,37876.0,37874.0,0.88044612]
["bitfinex","BTCUSD",1645642341370,0.24120031,37876.0,37874.0,0.88004612]
["bitfinex","BTCUSD",1645642341770,0.066075,37876.0,37874.0,0.82989139]
["bitfinex","BTCUSD",1645642342369,0.566075,37876.0,37874.0,0.82989139]
["bitfinex","BTCUSD",1645642342774,0.22353102,37875.0,37874.0,0.78137614]
["bitfinex","BTCUSD",1645642343072,0.28983405,37875.0,37874.0,0.78137614]
["bitfinex","BTCUSD",1645642343571,0.76312507,37875.0,37874.0,0.78137614]
["bitfinex","BTCUSD",1645642344571,1.56352507,37875.0,37874.0,0.57217109]
["bitfinex","BTCUSD",1645642345119,0.76312507,37875.0,37874.0,0.57217109]
["bitfinex","BTCUSD",1645642346019,1.56352507,37875.0,37874.0,0.57217109]
["bitfinex","BTCUSD",1645642346225,0.57217,37874.0,37867.0,0.00061903]
["bitfinex","BTCUSD",1645642346427,0.09999999,37868.0,37851.0,0.38162505]
["bitfinex","BTCUSD",1645642346624,0.0661,37863.0,37851.0,0.24945592]
["bitfinex","BTCUSD",1645642346823,0.8004,37862.0,37851.0,0.24945592]
["bitfinex","BTCUSD",1645642347022,0.8004,37862.0,37851.0,0.0011]
["bitfinex","BTCUSD",1645642347023,0.3080944,37861.0,37851.0,0.0011]
["bitfinex","BTCUSD",1645642347322,0.3,37864.0,37851.0,0.0011]
["bitfinex","BTCUSD",1645642347323,0.18953984,37857.0,37851.0,0.0011]
["bitfinex","BTCUSD",1645642347924,0.074607,37856.0,37851.0,0.0011]
["bitfinex","BTCUSD",1645642348324,0.3,37855.0,37851.0,0.0011]
["bitfinex","BTCUSD",1645642348525,0.3528,37855.0,37851.0,0.0011]
["bitfinex","BTCUSD",1645642348724,0.28154112,37854.0,37851.0,0.0011]
["bitfinex","BTCUSD",1645642348971,1.13474112,37854.0,37851.0,0.0011]
["bitfinex","BTCUSD",1645642349370,1.13474112,37854.0,37852.0,0.0001525]
["bitfinex","BTCUSD",1645642349570,0.8532,37854.0,37852.0,0.0001525]
["bitfinex","BTCUSD",1645642349770,0.5528,37854.0,37852.0,0.0001525]
["bitfinex","BTCUSD",1645642349970,0.5528,37854.0,37852.0,5.25e-05]
["bitfinex","BTCUSD",1645642349971,0.8,37854.0,37852.0,5.25e-05]
["bitfinex","BTCUSD",1645642350172,0.52843,37854.0,37852.0,5.25e-05]
["bitfinex","BTCUSD",1645642350374,0.52843,37854.0,37851.0,0.0011]
["bitfinex","BTCUSD",1645642350375,0.066121,37852.0,37851.0,0.0011]
["bitfinex","BTCUSD",1645642351273,1.166521,37852.0,37851.0,0.0011]
["bitfinex","BTCUSD",1645642352073,3.9143828,37852.0,37851.0,0.0011]
["bitfinex","BTCUSD",1645642352472,0.919321,37852.0,37851.0,0.0011]
["bitfinex","BTCUSD",1645642352726,0.118921,37852.0,37851.0,0.0011]
["bitfinex","BTCUSD",1645642352924,0.0528,37852.0,37851.0,0.0011]
["bitfinex","BTCUSD",1645642354127,0.01284322,37852.0,37851.0,0.0011]
["bitfinex","BTCUSD",1645642354324,0.066104,37853.0,37851.0,0.0011]
["bitfinex","BTCUSD",1645642354525,0.066104,37853.0,37849.0,0.001]
["bitfinex","BTCUSD",1645642354526,0.00204773,37850.0,37849.0,0.001]
["bitfinex","BTCUSD",1645642356228,0.30204773,37850.0,37849.0,0.001]
["bitfinex","BTCUSD",1645642356472,0.00204773,37850.0,37849.0,0.001]
["bitfinex","BTCUSD",1645642358172,0.80244773,37850.0,37849.0,0.001]
["bitfinex","BTCUSD",1645642358370,0.00204773,37850.0,37849.0,0.001]
["bitfinex","BTCUSD",1645642363013,0.05484773,37850.0,37849.0,0.001]
["bitfinex","BTCUSD",1645642366070,0.29900458,37850.0,37849.0,0.001]
["bitfinex","BTCUSD",1645642366272,0.32051636,37851.0,37849.0,0.001]
["bitfinex","BTCUSD",1645642366872,0.0528,37850.0,37849.0,0.001]
["bitfinex","BTCUSD",1645642367076,0.32051636,37851.0,37849.0,0.001]
["bitfinex","BTCUSD",1645642367274,1.42091636,37851.0,37849.0,0.001]
["bitfinex","BTCUSD",1645642367474,1.42091636,37851.0,37847.0,0.00123676]
["bitfinex","BTCUSD",1645642367475,0.8004,37848.0,37847.0,0.00123676]
["bitfinex","BTCUSD",1645642367725,1.1088,37848.0,37847.0,0.00123676]
["bitfinex","BTCUSD",1645642368524,1.3523214,37848.0,37847.0,0.00123676]
["bitfinex","BTCUSD",1645642368724,1.3523214,37848.0,37844.0,0.001]
["bitfinex","BTCUSD",1645642368725,0.8004,37846.0,37844.0,0.001]
["bitfinex","BTCUSD",1645642368924,0.3528,37845.0,37844.0,0.001]
["bitfinex","BTCUSD",1645642369325,0.0528,37845.0,37844.0,0.001]
["bitfinex","BTCUSD",1645642369925,0.8532,37845.0,37844.0,0.001]
["bitfinex","BTCUSD",1645642370728,1.1532,37845.0,37844.0,0.001]
["bitfinex","BTCUSD",1645642371371,0.8532,37845.0,37844.0,0.001]
["bitfinex","BTCUSD",1645642372377,1.1532,37845.0,37844.0,0.001]
["bitfinex","BTCUSD",1645642372973,0.8532,37845.0,37844.0,0.001]
["bitfinex","BTCUSD",1645642374576,1.1532,37845.0,37844.0,0.001]
["bitfinex","BTCUSD",1645642375622,1.1004,37845.0,37844.0,0.001]
["bitfinex","BTCUSD",1645642376021,1.1532,37845.0,37844.0,0.001]
["bitfinex","BTCUSD",1645642376822,0.8532,37845.0,37844.0,0.001]
["bitfinex","BTCUSD",1645642377625,0.8004,37845.0,37844.0,0.001]
["bitfinex","BTCUSD",1645642378023,0.8532,37845.0,37844.0,0.001]
["bitfinex","BTCUSD",1645642378874,0.29234188,37845.0,37844.0,0.001]
["bitfinex","BTCUSD",1645642379473,0.0528,37845.0,37844.0,0.001]
["bitfinex","BTCUSD",1645642379874,0.566127,37846.0,37844.0,0.001]
["bitfinex","BTCUSD",1645642381379,0.00774721,37842.0,37838.0,0.00125054]
["bitfinex","BTCUSD",1645642381585,0.91934,37841.0,37838.0,0.00125054]
["bitfinex","BTCUSD",1645642381775,0.8004,37839.0,37838.0,5.054e-05]
["bitfinex","BTCUSD",1645642381975,0.8004,37839.0,37837.0,0.00270225]
["bitfinex","BTCUSD",1645642381976,2.4004,37838.0,37837.0,0.00270225]
["bitfinex","BTCUSD",1645642382276,0.8004,37835.0,37834.0,0.001]
["bitfinex","BTCUSD",1645642382479,1.1004,37835.0,37834.0,0.001]
["bitfinex","BTCUSD",1645642382729,1.1532,37835.0,37834.0,0.001]
["bitfinex","BTCUSD",1645642383027,0.3,37835.0,37834.0,0.001]
["bitfinex","BTCUSD",1645642383230,1.618152,37836.0,37834.0,0.001]
["bitfinex","BTCUSD",1645642383231,1.684303,37836.0,37834.0,0.001]
["bitfinex","BTCUSD",1645642383428,0.0528,37835.0,37834.0,0.001]
["bitfinex","BTCUSD",1645642383628,0.3528,37835.0,37834.0,0.001]
["bitfinex","BTCUSD",1645642384128,0.3,37835.0,37834.0,0.001]
["bitfinex","BTCUSD",1645642384329,1.618151,37836.0,37834.0,0.001]
["bitfinex","BTCUSD",1645642384529,0.00849663,37829.0,37828.0,0.001]
["bitfinex","BTCUSD",1645642388080,0.00349663,37829.0,37828.0,0.001]
["bitfinex","BTCUSD",1645642390317,0.0619992,37831.0,37828.0,0.001]
["bitfinex","BTCUSD",1645642391318,0.0619992,37831.0,37828.0,0.00114797]
["bitfinex","BTCUSD",1645642393319,0.20787849,37830.0,37828.0,0.00114797]
["bitfinex","BTCUSD",1645642393518,0.20787849,37830.0,37828.0,0.001]
["bitfinex","BTCUSD",1645642393717,0.42060864,37830.0,37828.0,0.00114797]
["bitfinex","BTCUSD",1645642393974,0.3528,37829.0,37828.0,0.00114797]
["bitfinex","BTCUSD",1645642394575,0.0528,37829.0,37828.0,0.00114797]
["bitfinex","BTCUSD",1645642394775,0.0608,37829.0,37828.0,0.001]
["bitfinex","BTCUSD",1645642395884,0.008,37829.0,37828.0,0.001]
["bitfinex","BTCUSD",1645642396175,0.0608,37829.0,37828.0,0.001]
["bitfinex","BTCUSD",1645642397819,0.008,37829.0,37828.0,0.001]
["bitfinex","BTCUSD",1645642398618,0.308,37829.0,37828.0,0.001]
["bitfinex","BTCUSD",1645642398819,1.1084,37829.0,37828.0,0.001]
["bitfinex","BTCUSD",1645642399018,1.1612,37829.0,37828.0,0.001]
["bitfinex","BTCUSD",1645642399220,1.1612,37829.0,37827.0,0.00014798]
["bitfinex","BTCUSD",1645642399221,5.1994,37828.0,37827.0,0.00014798]
["bitfinex","BTCUSD",1645642399418,4.39985202,37827.0,37821.0,0.00059199]
["bitfinex","BTCUSD",1645642399621,0.23090116,37820.0,37819.0,0.0049687]
["bitfinex","BTCUSD",1645642399819,0.53224597,37826.0,37819.0,0.0049687]
["bitfinex","BTCUSD",1645642400219,2.37837377,37825.0,37819.0,0.0049687]
["bitfinex","BTCUSD",1645642400418,0.08442768,37822.0,37819.0,0.0049687]
["bitfinex","BTCUSD",1645642400824,1.6,37820.0,37815.0,0.0021]
["bitfinex","BTCUSD",1645642401024,0.0528,37819.0,37815.0,0.0021]
["bitfinex","BTCUSD",1645642401220,0.359947,37819.0,37815.0,0.0021]
["bitfinex","BTCUSD",1645642401475,0.2060391,37818.0,37815.0,0.0021]
["bitfinex","BTCUSD",1645642401675,0.30151314,37817.0,37815.0,0.0021]
["bitfinex","BTCUSD",1645642401879,0.1,37816.0,37815.0,0.0021]
["bitfinex","BTCUSD",1645642402075,4.3979,37815.0,37814.0,0.001]
["bitfinex","BTCUSD",1645642402276,0.12432,37815.0,37814.0,0.001]
["bitfinex","BTCUSD",1645642402477,4.41492731,37814.0,37813.0,0.0011]
["bitfinex","BTCUSD",1645642402675,1.55,37813.0,37812.0,0.001]
["bitfinex","BTCUSD",1645642402977,1.6028,37813.0,37812.0,0.001]
["bitfinex","BTCUSD",1645642403175,1.6028,37813.0,37811.0,0.0141]
["bitfinex","BTCUSD",1645642403176,4.399,37812.0,37811.0,0.0141]
["bitfinex","BTCUSD",1645642403378,4.399,37812.0,37805.0,0.00358336]
["bitfinex","BTCUSD",1645642403379,1.55,37810.0,37805.0,0.00358336]
["bitfinex","BTCUSD",1645642403579,0.0528,37809.0,37805.0,0.00358336]
["bitfinex","BTCUSD",1645642403875,0.132392,37808.0,37805.0,0.00358336]
["bitfinex","BTCUSD",1645642404075,0.0528,37807.0,37805.0,0.00358336]
["bitfinex","BTCUSD",1645642404275,0.24902325,37807.0,37805.0,0.003]
["bitfinex","BTCUSD",1645642404879,1.55,37806.0,37801.0,0.0091]
["bitfinex","BTCUSD",1645642405121,0.0528,37805.0,37801.0,0.0091]
["bitfinex","BTCUSD",1645642405328,0.34927134,37803.0,37801.0,0.0091]
["bitfinex","BTCUSD",1645642405519,0.0528,37805.0,37801.0,0.0091]
["bitfinex","BTCUSD",1645642406018,0.19007499,37802.0,37801.0,0.0091]
["bitfinex","BTCUSD",1645642406318,0.132411,37803.0,37801.0,0.0091]
["bitfinex","BTCUSD",1645642407217,0.066206,37802.0,37801.0,0.0091]
["bitfinex","BTCUSD",1645642410573,7.402e-05,37806.0,37801.0,0.1091]
["bitfinex","BTCUSD",1645642410771,7.402e-05,37806.0,37805.0,0.1]
["bitfinex","BTCUSD",1645642410971,1.402e-05,37806.0,37805.0,0.1]
["bitfinex","BTCUSD",1645642411171,1.402e-05,37806.0,37805.0,0.2]
["bitfinex","BTCUSD",1645642411370,1.402e-05,37806.0,37805.0,0.6]
["bitfinex","BTCUSD",1645642411580,1.402e-05,37806.0,37805.0,0.5]
["bitfinex","BTCUSD",1645642411770,1.402e-05,37806.0,37805.0,0.75]
["bitfinex","BTCUSD",1645642412171,1.402e-05,37806.0,37805.0,0.8028]
["bitfinex","BTCUSD",1645642412819,1.402e-05,37806.0,37805.0,0.813391]
["bitfinex","BTCUSD",1645642413419,0.2640072,37820.0,37811.0,0.06616043]
["bitfinex","BTCUSD",1645642413622,0.2640072,37820.0,37814.0,0.1]
["bitfinex","BTCUSD",1645642413822,0.2640072,37820.0,37814.0,0.2]
["bitfinex","BTCUSD",1645642414020,0.2640072,37820.0,37814.0,0.1]
["bitfinex","BTCUSD",1645642414223,0.2640072,37820.0,37815.0,0.05]
["bitfinex","BTCUSD",1645642414622,0.2640072,37820.0,37811.0,0.36196327]
["bitfinex","BTCUSD",1645642414623,0.38914847,37812.0,37809.0,0.0007178]
["bitfinex","BTCUSD",1645642414822,0.38914847,37812.0,37811.0,0.1]
["bitfinex","BTCUSD",1645642415019,0.38914847,37812.0,37809.0,0.0007178]
["bitfinex","BTCUSD",1645642415220,0.38914847,37812.0,37808.0,0.3]
["bitfinex","BTCUSD",1645642415421,0.38914847,37812.0,37806.0,0.1]
["bitfinex","BTCUSD",1645642415422,0.2597424,37811.0,37809.0,0.00014356]
["bitfinex","BTCUSD",1645642415821,0.38914847,37812.0,37809.0,0.00014356]
["bitfinex","BTCUSD",1645642416120,0.38823243,37812.0,37809.0,0.00014356]
["bitfinex","BTCUSD",1645642416375,0.38823243,37812.0,37811.0,0.1]
["bitfinex","BTCUSD",1645642416973,0.38823243,37812.0,37809.0,0.00014356]
["bitfinex","BTCUSD",1645642416974,0.38798243,37812.0,37809.0,0.00014356]
["bitfinex","BTCUSD",1645642417174,0.38798243,37812.0,37811.0,0.1]
["bitfinex","BTCUSD",1645642417374,0.38798243,37812.0,37809.0,0.00014356]
["bitfinex","BTCUSD",1645642417575,0.38798243,37812.0,37808.0,0.35]
["bitfinex","BTCUSD",1645642417775,0.38798243,37812.0,37811.0,0.1]
["bitfinex","BTCUSD",1645642418174,0.38798243,37812.0,37811.0,0.05]
["bitfinex","BTCUSD",1645642418374,0.38805268,37812.0,37811.0,0.05]
["bitfinex","BTCUSD",1645642418575,0.38805268,37812.0,37810.0,0.77142353]
["bitfinex","BTCUSD",1645642419380,0.1917022,37811.0,37810.0,0.77142353]
["bitfinex","BTCUSD",1645642419574,0.43380077,37811.0,37810.0,0.77142353]
["bitfinex","BTCUSD",1645642419976,0.49997877,37811.0,37810.0,0.77142353]
["bitfinex","BTCUSD",1645642420823,0.2578802,37811.0,37810.0,0.77142353]
["bitfinex","BTCUSD",1645642421826,0.46273994,37811.0,37810.0,0.77142353]
["bitfinex","BTCUSD",1645642422226,0.2578802,37811.0,37810.0,0.77142353]
["bitfinex","BTCUSD",1645642422825,0.066178,37811.0,37810.0,0.77142353]
["bitfinex","BTCUSD",1645642423227,0.06476872,37811.0,37810.0,0.77142353]
["bitfinex","BTCUSD",1645642423873,0.38805268,37812.0,37810.0,0.77142353]
["bitfinex","BTCUSD",1645642425475,0.3,37819.0,37810.0,0.77142353]
["bitfinex","BTCUSD",1645642426177,0.0146401,37818.0,37810.0,0.77142353]
["bitfinex","BTCUSD",1645642426376,0.0115125,37817.0,37810.0,0.77142353]
["bitfinex","BTCUSD",1645642426576,0.0528,37816.0,37810.0,0.77142353]
["bitfinex","BTCUSD",1645642426779,0.066171,37815.0,37810.0,0.77142353]
["bitfinex","BTCUSD",1645642426978,0.118971,37815.0,37810.0,0.77142353]
["bitfinex","BTCUSD",1645642427377,0.18700723,37813.0,37810.0,0.77142353]
["bitfinex","BTCUSD",1645642427621,0.118971,37815.0,37810.0,0.77142353]
["bitfinex","BTCUSD",1645642428526,7.039e-05,37812.0,37810.0,0.77142353]
["bitfinex","BTCUSD",1645642428726,0.066178,37811.0,37810.0,0.77142353]
["bitfinex","BTCUSD",1645642429426,0.066178,37811.0,37810.0,0.77097733]
["bitfinex","BTCUSD",1645642429730,0.066178,37811.0,37810.0,0.82097733]
["bitfinex","BTCUSD",1645642430826,0.066178,37811.0,37810.0,0.77097733]
["bitfinex","BTCUSD",1645642433173,7.039e-05,37812.0,37810.0,0.77097733]
["bitfinex","BTCUSD",1645642435131,7.039e-05,37812.0,37810.0,1.02686318]
["bitfinex","BTCUSD",1645642435430,7.039e-05,37812.0,37811.0,0.3]
["bitfinex","BTCUSD",1645642435629,7.039e-05,37812.0,37811.0,0.4]
["bitfinex","BTCUSD",1645642435829,7.039e-05,37812.0,37811.0,0.5]
["bitfinex","BTCUSD",1645642436030,7.039e-05,37812.0,37811.0,0.1]
["bitfinex","BTCUSD",1645642436829,7.039e-05,37812.0,37811.0,0.4]
["bitfinex","BTCUSD",1645642437030,7.039e-05,37812.0,37811.0,0.1]
["bitfinex","BTCUSD",1645642437330,7.039e-05,37812.0,37810.0,0.87097733]
["bitfinex","BTCUSD",1645642438331,0.132338,37818.0,37810.0,0.87097733]
["bitfinex","BTCUSD",1645642438530,0.132338,37818.0,37813.0,0.33065516]
["bitfinex","BTCUSD",1645642438730,0.132338,37818.0,37813.0,0.43065516]
["bitfinex","BTCUSD",1645642439373,7.045e-05,37819.0,37813.0,0.43065516]
["bitfinex","BTCUSD",1645642439374,7.045e-05,37819.0,37818.0,0.20416474]
["bitfinex","BTCUSD",1645642439574,7.045e-05,37819.0,37814.0,0.3]
["bitfinex","BTCUSD",1645642439772,7.045e-05,37819.0,37814.0,0.35]
["bitfinex","BTCUSD",1645642440275,7.045e-05,37819.0,37815.0,0.25013465]
["bitfinex","BTCUSD",1645642440473,7.045e-05,37819.0,37816.0,0.3091]
["bitfinex","BTCUSD",1645642440674,7.045e-05,37819.0,37816.0,0.0091]
["bitfinex","BTCUSD",1645642442076,7.045e-05,37819.0,37816.0,0.0041]
["bitfinex","BTCUSD",1645642442276,7.045e-05,37819.0,37813.0,0.15]
["bitfinex","BTCUSD",1645642442277,0.21969099,37819.0,37813.0,0.15]
["bitfinex","BTCUSD",1645642442477,0.21969099,37819.0,37813.0,0.05]
["bitfinex","BTCUSD",1645642442726,0.066163,37818.0,37813.0,0.05]
["bitfinex","BTCUSD",1645642442932,0.21969099,37819.0,37813.0,0.05]
["bitfinex","BTCUSD",1645642443325,0.21969099,37819.0,37814.0,0.05]
["bitfinex","BTCUSD",1645642443727,0.21969099,37819.0,37812.0,0.2]
["bitfinex","BTCUSD",1645642443728,0.066163,37818.0,37812.0,0.2]
["bitfinex","BTCUSD",1645642443926,0.066163,37818.0,37812.0,0.1]
["bitfinex","BTCUSD",1645642444128,0.066163,37818.0,37813.0,0.22714956]
["bitfinex","BTCUSD",1645642444329,0.24753729,37813.0,37812.0,0.1]
["bitfinex","BTCUSD",1645642444529,0.24753729,37813.0,37810.0,0.28163262]
["bitfinex","BTCUSD",1645642444530,0.75,37812.0,37810.0,0.28163262]
["bitfinex","BTCUSD",1645642444730,0.24753729,37813.0,37810.0,0.28163262]
["bitfinex","BTCUSD",1645642445328,0.27758841,37812.0,37810.0,0.28163262]
["bitfinex","BTCUSD",1645642445927,0.066181,37811.0,37810.0,0.28163262]
["bitfinex","BTCUSD",1645642446376,0.066181,37811.0,37801.0,0.0091]
["bitfinex","BTCUSD",1645642446377,1.91551191,37808.0,37801.0,0.0091]
["bitfinex","BTCUSD",1645642446572,0.3,37807.0,37801.0,0.0091]
["bitfinex","BTCUSD",1645642446772,1.92531191,37808.0,37803.0,0.00047591]
["bitfinex","BTCUSD",1645642446971,2.19997843,37808.0,37803.0,0.00047591]
["bitfinex","BTCUSD",1645642447171,0.066192,37806.0,37803.0,0.00047591]
["bitfinex","BTCUSD",1645642447370,0.31379712,37805.0,37803.0,0.00047591]
["bitfinex","BTCUSD",1645642447570,0.24870606,37804.0,37801.0,0.0091]
["bitfinex","BTCUSD",1645642449176,0.24870606,37804.0,37801.0,0.0086515]
["bitfinex","BTCUSD",1645642450222,0.24870606,37804.0,37801.0,0.00876888]
["bitfinex","BTCUSD",1645642451225,0.24870606,37804.0,37801.0,0.0086515]
["bitfinex","BTCUSD",1645642451525,0.24870606,37804.0,37801.0,0.00876888]
["bitfinex","BTCUSD",1645642452527,0.24870606,37804.0,37801.0,0.0086515]
["bitfinex","BTCUSD",1645642452727,0.24870606,37804.0,37801.0,0.00876894]
["bitfinex","BTCUSD",1645642453333,0.066202,37802.0,37801.0,0.00876894]
["bitfinex","BTCUSD",1645642453529,0.366202,37802.0,37801.0,0.00876894]
["bitfinex","BTCUSD",1645642453728,0.419002,37802.0,37801.0,0.0086515]
["bitfinex","BTCUSD",1645642454170,0.119002,37802.0,37801.0,0.0086515]
["bitfinex","BTCUSD",1645642462070,0.11767199,37802.0,37801.0,0.0086515]
["bitfinex","BTCUSD",1645642463371,0.11767199,37802.0,37801.0,0.0036515]
["bitfinex","BTCUSD",1645642464972,0.41767199,37802.0,37801.0,0.0036515]
["bitfinex","BTCUSD",1645642465427,0.11767199,37802.0,37801.0,0.0036515]
["bitfinex","BTCUSD",1645642467328,0.11767199,37802.0,37800.0,0.9982711]
["bitfinex","BTCUSD",1645642467329,1.55,37801.0,37800.0,0.9982711]
["bitfinex","BTCUSD",1645642467528,1.55,37801.0,37800.0,0.6010051]
["bitfinex","BTCUSD",1645642468132,1.55,37801.0,37800.0,0.60088791]
["bitfinex","BTCUSD",1645642468991,0.56493807,37802.0,37800.0,0.60088791]
["bitfinex","BTCUSD",1645642470688,0.56493807,37802.0,37800.0,0.70088791]
["bitfinex","BTCUSD",1645642470689,0.50006608,37802.0,37800.0,0.70088791]
["bitfinex","BTCUSD",1645642470890,6.608e-05,37802.0,37800.0,0.70088791]
["bitfinex","BTCUSD",1645642471591,6.608e-05,37802.0,37800.0,1.09401156]
["bitfinex","BTCUSD",1645642472629,6.608e-05,37802.0,37800.0,0.90180079]
["bitfinex","BTCUSD",1645642472829,6.608e-05,37802.0,37800.0,0.65088791]
["bitfinex","BTCUSD",1645642473431,6.608e-05,37802.0,37800.0,0.60088791]
["bitfinex","BTCUSD",1645642473632,0.19630488,37801.0,37800.0,0.60088791]
["bitfinex","BTCUSD",1645642473831,0.38704754,37801.0,37800.0,0.60088791]
["bitfinex","BTCUSD",1645642474628,0.38704754,37801.0,37800.0,0.00213825]
["bitfinex","BTCUSD",1645642476577,0.68704754,37801.0,37800.0,0.00213825]
["bitfinex","BTCUSD",1645642477176,1.18704754,37801.0,37800.0,0.00213825]
["bitfinex","BTCUSD",1645642477982,0.066205,37798.0,37786.0,0.1677]
["bitfinex","BTCUSD",1645642478184,0.36576788,37797.0,37781.0,0.001]
["bitfinex","BTCUSD",1645642479080,0.3528,37797.0,37782.0,0.27727154]
["bitfinex","BTCUSD",1645642479285,0.066219,37793.0,37782.0,0.27727154]
["bitfinex","BTCUSD",1645642479484,0.18202404,37792.0,37782.0,0.32727154]
["bitfinex","BTCUSD",1645642479683,0.18202404,37792.0,37782.0,0.37727154]
["bitfinex","BTCUSD",1645642480329,0.00030803,37795.0,37783.0,0.4]
["bitfinex","BTCUSD",1645642480528,0.00030803,37795.0,37785.0,0.1]
["bitfinex","BTCUSD",1645642480729,0.00030803,37795.0,37784.0,0.3]
["bitfinex","BTCUSD",1645642481029,0.00030803,37795.0,37787.0,0.23080049]
["bitfinex","BTCUSD",1645642481227,0.2095094,37795.0,37789.0,0.17624364]
["bitfinex","BTCUSD",1645642481429,0.066202,37794.0,37784.0,0.35]
["bitfinex","BTCUSD",1645642481628,0.14152353,37794.0,37790.0,1.0]
["bitfinex","BTCUSD",1645642482328,0.075302,37794.0,37790.0,1.0]
["bitfinex","BTCUSD",1645642482726,0.075302,37794.0,37790.0,1.00013578]
["bitfinex","BTCUSD",1645642483627,6.579e-05,37791.0,37790.0,0.99989406]
["bitfinex","BTCUSD",1645642483873,6.579e-05,37791.0,37790.0,1.00002984]
["bitfinex","BTCUSD",1645642484874,6.579e-05,37791.0,37790.0,1.04989406]
["bitfinex","BTCUSD",1645642487623,6.579e-05,37791.0,37790.0,1.39989406]
["bitfinex","BTCUSD",1645642488028,6.579e-05,37791.0,37790.0,1.09989406]
["bitfinex","BTCUSD",1645642488425,0.066202,37794.0,37790.0,1.09989406]
["bitfinex","BTCUSD",1645642489424,0.00041457,37795.0,37791.0,0.4]
["bitfinex","BTCUSD",1645642489627,6.579e-05,37795.0,37792.0,0.46800727]
["bitfinex","BTCUSD",1645642489824,6.579e-05,37795.0,37793.0,0.3]
["bitfinex","BTCUSD",1645642490024,0.00041459,37795.0,37793.0,0.3]
["bitfinex","BTCUSD",1645642490626,0.00041459,37795.0,37793.0,0.295]
["bitfinex","BTCUSD",1645642490825,6.579e-05,37795.0,37793.0,0.395]
["bitfinex","BTCUSD",1645642491033,6.579e-05,37795.0,37794.0,0.3]
["bitfinex","BTCUSD",1645642491227,6.579e-05,37795.0,37794.0,0.35]
["bitfinex","BTCUSD",1645642491477,6.579e-05,37795.0,37794.0,0.45]
["bitfinex","BTCUSD",1645642491881,6.579e-05,37795.0,37794.0,0.55]
["bitfinex","BTCUSD",1645642492082,0.38826641,37813.0,37798.0,1.173267]
["bitfinex","BTCUSD",1645642492284,0.06,37814.0,37809.0,0.1]
["bitfinex","BTCUSD",1645642492477,0.38826641,37819.0,37809.0,0.1]
["bitfinex","BTCUSD",1645642492478,0.22174787,37818.0,37812.0,0.1]
["bitfinex","BTCUSD",1645642492677,0.17948742,37819.0,37814.0,0.17940224]
["bitfinex","BTCUSD",1645642492876,0.2293162,37831.0,37814.0,0.27940224]
["bitfinex","BTCUSD",1645642492877,0.3325462,37825.0,37814.0,0.27940224]
["bitfinex","BTCUSD",1645642493075,0.2293162,37831.0,37817.0,0.31401276]
["bitfinex","BTCUSD",1645642493076,0.25340636,37823.0,37817.0,0.31401276]
["bitfinex","BTCUSD",1645642493276,0.25340636,37823.0,37818.0,0.3]
["bitfinex","BTCUSD",1645642493677,0.25340636,37823.0,37818.0,0.05]
["bitfinex","BTCUSD",1645642494076,0.25340636,37823.0,37818.0,0.3]
["bitfinex","BTCUSD",1645642494278,0.198466,37832.0,37819.0,0.1]
["bitfinex","BTCUSD",1645642494279,0.06615,37827.0,37819.0,0.1]
["bitfinex","BTCUSD",1645642494479,0.593349,37838.0,37819.0,0.1]
["bitfinex","BTCUSD",1645642494480,0.3325462,37835.0,37820.0,0.4]
["bitfinex","BTCUSD",1645642494678,0.39766641,37838.0,37820.0,0.302]
["bitfinex","BTCUSD",1645642494679,0.3325462,37837.0,37820.0,0.302]
["bitfinex","BTCUSD",1645642494881,0.22891429,37831.0,37824.0,0.1]
["bitfinex","BTCUSD",1645642495134,0.3325462,37836.0,37824.0,0.15]
["bitfinex","BTCUSD",1645642495135,0.31789138,37827.0,37824.0,0.15]
["bitfinex","BTCUSD",1645642495332,0.23762889,37827.0,37824.0,0.432259]
["bitfinex","BTCUSD",1645642495532,0.23762889,37827.0,37825.0,0.13226]
["bitfinex","BTCUSD",1645642495732,0.07929885,37832.0,37826.0,0.05]
["bitfinex","BTCUSD",1645642495933,0.00034893,37827.0,37826.0,0.05]
["bitfinex","BTCUSD",1645642496933,0.20999761,37828.0,37826.0,0.05]
["bitfinex","BTCUSD",1645642497134,0.21034654,37828.0,37826.0,0.05]
["bitfinex","BTCUSD",1645642497333,0.30300003,37827.0,37826.0,0.15]
["bitfinex","BTCUSD",1645642497637,0.21034654,37828.0,37826.0,0.15]
["bitfinex","BTCUSD",1645642498033,0.07929885,37832.0,37826.0,0.15]
["bitfinex","BTCUSD",1645642498236,0.07938107,37832.0,37826.0,0.15]
["bitfinex","BTCUSD",1645642498433,0.00034893,37829.0,37826.0,0.15]
["bitfinex","BTCUSD",1645642498635,0.00034893,37829.0,37826.0,0.29848488]
["bitfinex","BTCUSD",1645642498884,0.00034893,37829.0,37826.0,0.39848488]
["bitfinex","BTCUSD",1645642499081,0.00034893,37829.0,37826.0,0.15]
["bitfinex","BTCUSD",1645642499282,0.65751367,37832.0,37826.0,0.15]
["bitfinex","BTCUSD",1645642499483,0.00034893,37829.0,37826.0,0.15]
["bitfinex","BTCUSD",1645642500286,0.00034893,37829.0,37826.0,0.05]
["bitfinex","BTCUSD",1645642500482,0.65661717,37832.0,37826.0,0.05]
["bitfinex","BTCUSD",1645642500682,0.00030798,37829.0,37824.0,0.1]
["bitfinex","BTCUSD",1645642500882,0.00030798,37829.0,37824.0,0.05]
["bitfinex","BTCUSD",1645642501084,0.00030798,37829.0,37825.0,0.21827078]
["bitfinex","BTCUSD",1645642501282,0.00030798,37829.0,37825.0,0.26827078]
["bitfinex","BTCUSD",1645642501483,0.00030798,37829.0,37826.0,0.066136]
["bitfinex","BTCUSD",1645642501783,0.07848457,37832.0,37826.0,0.066136]
["bitfinex","BTCUSD",1645642501983,0.00030798,37829.0,37826.0,0.166136]
["bitfinex","BTCUSD",1645642502832,0.00030798,37829.0,37827.0,0.22259562]
["bitfinex","BTCUSD",1645642503028,0.07848457,37832.0,37827.0,0.27259562]
["bitfinex","BTCUSD",1645642503228,0.0003491,37829.0,37827.0,0.1]
["bitfinex","BTCUSD",1645642503429,0.00043115,37829.0,37827.0,0.15]
["bitfinex","BTCUSD",1645642503630,0.00043115,37829.0,37827.0,0.21613259]
["bitfinex","BTCUSD",1645642503929,0.00043115,37829.0,37828.0,0.26069756]
["bitfinex","BTCUSD",1645642504129,8.205e-05,37829.0,37828.0,0.26069756]
["bitfinex","BTCUSD",1645642504330,8.205e-05,37829.0,37824.0,0.264528]
["bitfinex","BTCUSD",1645642504530,8.205e-05,37829.0,37821.0,0.132281]
["bitfinex","BTCUSD",1645642504531,0.19713121,37823.0,37821.0,0.132281]
["bitfinex","BTCUSD",1645642504731,1.00908205,37829.0,37814.0,0.198414]
["bitfinex","BTCUSD",1645642505030,0.3,37828.0,37814.0,0.198414]
["bitfinex","BTCUSD",1645642505229,0.29986177,37823.0,37819.0,0.27047938]
["bitfinex","BTCUSD",1645642505433,0.066158,37823.0,37817.0,0.20484439]
["bitfinex","BTCUSD",1645642505630,0.27325239,37823.0,37817.0,0.20484439]
["bitfinex","BTCUSD",1645642505831,0.0003491,37823.0,37817.0,0.27099573]
["bitfinex","BTCUSD",1645642506572,0.25674008,37826.0,37817.0,0.27099573]
["bitfinex","BTCUSD",1645642506779,0.00034911,37822.0,37820.0,0.38717554]
["bitfinex","BTCUSD",1645642506973,0.25674008,37826.0,37823.0,0.00053383]
["bitfinex","BTCUSD",1645642507173,8.205e-05,37829.0,37823.0,0.00053383]
["bitfinex","BTCUSD",1645642507373,8.205e-05,37829.0,37823.0,0.24417943]
["bitfinex","BTCUSD",1645642507773,8.205e-05,37829.0,37823.0,0.29417943]
["bitfinex","BTCUSD",1645642508174,0.3433461,37826.0,37823.0,0.29417943]
["bitfinex","BTCUSD",1645642508372,0.3433461,37826.0,37823.0,0.05053383]
["bitfinex","BTCUSD",1645642508773,0.3433461,37826.0,37823.0,0.00053383]
["bitfinex","BTCUSD",1645642509976,0.3428032,37826.0,37823.0,0.00053383]
["bitfinex","BTCUSD",1645642510265,0.3528,37825.0,37823.0,0.00053383]
["bitfinex","BTCUSD",1645642510460,0.3528,37825.0,37810.0,0.09259325]
["bitfinex","BTCUSD",1645642510461,1.55,37823.0,37810.0,0.09259325]
["bitfinex","BTCUSD",1645642510663,1.55,37823.0,37807.0,0.5417]
["bitfinex","BTCUSD",1645642510664,0.26013219,37814.0,37807.0,0.5417]
["bitfinex","BTCUSD",1645642510959,0.26013219,37814.0,37801.0,0.1635]
["bitfinex","BTCUSD",1645642511157,0.066176,37813.0,37806.0,0.066171]
["bitfinex","BTCUSD",1645642511363,0.26013219,37814.0,37806.0,0.066171]
["bitfinex","BTCUSD",1645642511559,0.3,37818.0,37801.0,0.26468318]
["bitfinex","BTCUSD",1645642511560,0.3,37820.0,37807.0,0.066167]
["bitfinex","BTCUSD",1645642511757,0.0099,37820.0,37807.0,0.066167]
["bitfinex","BTCUSD",1645642512357,0.376064,37820.0,37812.0,0.066161]
["bitfinex","BTCUSD",1645642512559,0.24943006,37814.0,37812.0,0.066161]
["bitfinex","BTCUSD",1645642512757,0.076064,37820.0,37812.0,0.116161]
["bitfinex","BTCUSD",1645642512957,0.076064,37820.0,37812.0,0.05]
["bitfinex","BTCUSD",1645642513261,0.076064,37820.0,37812.0,0.1]
["bitfinex","BTCUSD",1645642513876,0.26260332,37815.0,37812.0,0.1]
["bitfinex","BTCUSD",1645642514077,0.26260332,37815.0,37812.0,0.05]
["bitfinex","BTCUSD",1645642514379,0.26260332,37815.0,37810.0,0.05]
["bitfinex","BTCUSD",1645642514380,0.26260332,37815.0,37811.0,0.05]
["bitfinex","BTCUSD",1645642514777,0.26260332,37815.0,37808.0,0.20016773]
["bitfinex","BTCUSD",1645642514978,0.46899474,37815.0,37809.0,0.31376701]
["bitfinex","BTCUSD",1645642515379,0.46899474,37815.0,37808.0,0.2]
["bitfinex","BTCUSD",1645642515579,0.46899474,37815.0,37808.0,0.1]
["bitfinex","BTCUSD",1645642515781,0.20639142,37815.0,37808.0,0.05]
["bitfinex","BTCUSD",1645642515981,0.066169,37816.0,37808.0,0.05]
["bitfinex","BTCUSD",1645642516178,0.066169,37816.0,37810.0,0.05]
["bitfinex","BTCUSD",1645642516779,0.066169,37816.0,37808.0,0.05]
["bitfinex","BTCUSD",1645642517078,0.066169,37816.0,37810.0,0.29009739]
["bitfinex","BTCUSD",1645642517079,0.28786249,37815.0,37810.0,0.29009739]
["bitfinex","BTCUSD",1645642517279,0.28786249,37815.0,37810.0,0.39009739]
["bitfinex","BTCUSD",1645642517727,0.28786249,37815.0,37810.0,0.1]
["bitfinex","BTCUSD",1645642517927,0.28786249,37815.0,37808.0,0.05]
["bitfinex","BTCUSD",1645642518331,7.222e-05,37814.0,37808.0,0.04992377]
["bitfinex","BTCUSD",1645642518528,7.222e-05,37814.0,37806.0,0.05]
["bitfinex","BTCUSD",1645642518529,0.066178,37813.0,37806.0,0.05]
["bitfinex","BTCUSD",1645642518827,0.33486022,37809.0,37805.0,0.6368]
["bitfinex","BTCUSD",1645642519028,0.33486022,37809.0,37805.0,0.45851819]
["bitfinex","BTCUSD",1645642519428,0.33486022,37809.0,37805.0,0.15]
["bitfinex","BTCUSD",1645642519630,0.33486022,37809.0,37804.0,0.0005543]
["bitfinex","BTCUSD",1645642519631,0.63486022,37809.0,37804.0,0.0005543]
["bitfinex","BTCUSD",1645642519828,0.63486022,37809.0,37794.0,0.79568045]
["bitfinex","BTCUSD",1645642519829,0.38766022,37809.0,37794.0,0.79568045]
["bitfinex","BTCUSD",1645642520034,1.85,37808.0,37803.0,0.00013858]
["bitfinex","BTCUSD",1645642520230,1.55,37808.0,37803.0,0.00013858]
["bitfinex","BTCUSD",1645642520431,0.3,37807.0,37803.0,0.00013858]
["bitfinex","BTCUSD",1645642520827,0.066185,37807.0,37799.0,0.00055436]
["bitfinex","BTCUSD",1645642521032,0.27037801,37802.0,37798.0,0.18489339]
["bitfinex","BTCUSD",1645642521388,0.58971485,37807.0,37798.0,0.1]
["bitfinex","BTCUSD",1645642521585,0.0095,37806.0,37798.0,0.1]
["bitfinex","BTCUSD",1645642521791,0.0095,37806.0,37800.0,0.26623768]
["bitfinex","BTCUSD",1645642521986,0.0095,37806.0,37798.0,0.05]
["bitfinex","BTCUSD",1645642522389,0.26705963,37805.0,37801.0,0.00013858]
["bitfinex","BTCUSD",1645642522586,0.0095,37806.0,37801.0,0.00013858]
["bitfinex","BTCUSD",1645642522788,0.21903002,37806.0,37801.0,0.25957888]
["bitfinex","BTCUSD",1645642522987,0.24627602,37804.0,37801.0,0.05013858]
["bitfinex","BTCUSD",1645642523187,0.24627602,37804.0,37801.0,0.00013858]
["bitfinex","BTCUSD",1645642523488,0.24627602,37804.0,37797.0,0.16492459]
["bitfinex","BTCUSD",1645642523690,0.31177717,37803.0,37797.0,0.16492459]
["bitfinex","BTCUSD",1645642523886,0.23603492,37802.0,37797.0,0.16492459]
["bitfinex","BTCUSD",1645642524085,0.31177717,37803.0,37797.0,0.16492459]
["bitfinex","BTCUSD",1645642525139,0.31177717,37803.0,37798.0,0.22187709]
["bitfinex","BTCUSD",1645642525339,0.1965206,37804.0,37798.0,0.27187709]
["bitfinex","BTCUSD",1645642525540,0.1965206,37804.0,37798.0,0.05]
["bitfinex","BTCUSD",1645642525742,0.1965206,37804.0,37797.0,0.16492459]
["bitfinex","BTCUSD",1645642526141,0.0095,37806.0,37797.0,0.16492459]
["bitfinex","BTCUSD",1645642526344,7.197e-05,37808.0,37806.0,0.26341752]
["bitfinex","BTCUSD",1645642526540,7.197e-05,37808.0,37804.0,0.20419199]
["bitfinex","BTCUSD",1645642526742,7.197e-05,37808.0,37802.0,0.066177]
["bitfinex","BTCUSD",1645642526941,7.197e-05,37808.0,37800.0,0.2209002]
["bitfinex","BTCUSD",1645642526942,7.197e-05,37808.0,37800.0,0.05]
["bitfinex","BTCUSD",1645642527342,7.197e-05,37808.0,37800.0,0.13233382]
["bitfinex","BTCUSD",1645642527544,0.25820925,37807.0,37802.0,0.066177]
["bitfinex","BTCUSD",1645642527741,0.25820925,37807.0,37804.0,0.24326403]
["bitfinex","BTCUSD",1645642527941,7.197e-05,37808.0,37804.0,0.06617]
["bitfinex","BTCUSD",1645642528341,7.197e-05,37808.0,37804.0,0.11617]
["bitfinex","BTCUSD",1645642528540,7.197e-05,37808.0,37804.0,0.16617]
["bitfinex","BTCUSD",1645642528743,0.07934026,37812.0,37804.0,0.16617]
["bitfinex","BTCUSD",1645642528988,0.07934026,37812.0,37809.0,0.30514645]
["bitfinex","BTCUSD",1645642529185,0.07934026,37812.0,37807.0,0.1]
["bitfinex","BTCUSD",1645642529384,0.07934026,37812.0,37807.0,0.05]
["bitfinex","BTCUSD",1645642529584,0.07934026,37812.0,37806.0,0.06617]
["bitfinex","BTCUSD",1645642529988,0.07934026,37812.0,37805.0,0.05]
["bitfinex","BTCUSD",1645642530187,0.07934026,37812.0,37807.0,0.3823311]
["bitfinex","BTCUSD",1645642530188,0.1908255,37811.0,37807.0,0.3823311]
["bitfinex","BTCUSD",1645642530586,0.07934026,37812.0,37807.0,0.4323311]
["bitfinex","BTCUSD",1645642531290,0.07934026,37812.0,37807.0,0.4316311]
["bitfinex","BTCUSD",1645642532287,0.29851325,37812.0,37807.0,0.4316311]
["bitfinex","BTCUSD",1645642532735,0.30107773,37814.0,37807.0,0.4316311]
["bitfinex","BTCUSD",1645642533336,7.235e-05,37812.0,37807.0,0.4316311]
["bitfinex","BTCUSD",1645642533536,7.235e-05,37812.0,37807.0,0.0993]
["bitfinex","BTCUSD",1645642533737,0.1868272,37812.0,37808.0,0.05]
["bitfinex","BTCUSD",1645642534038,7.235e-05,37812.0,37808.0,0.05]
["bitfinex","BTCUSD",1645642534636,0.28823352,37811.0,37808.0,0.05]
["bitfinex","BTCUSD",1645642534939,7.235e-05,37812.0,37808.0,0.05]
["bitfinex","BTCUSD",1645642535137,0.17572598,37812.0,37808.0,0.05]
["bitfinex","BTCUSD",1645642535337,7.235e-05,37812.0,37808.0,0.05]
["bitfinex","BTCUSD",1645642536386,7.235e-05,37812.0,37809.0,0.066156]
["bitfinex","BTCUSD",1645642536591,7.235e-05,37812.0,37808.0,0.05]
["bitfinex","BTCUSD",1645642537086,0.08726283,37817.0,37815.0,0.00010845]
["bitfinex","BTCUSD",1645642537685,0.15343083,37817.0,37815.0,0.00010845]
["bitfinex","BTCUSD",1645642537886,0.15343083,37817.0,37805.0,0.6471652]
["bitfinex","BTCUSD",1645642537887,1.55,37816.0,37805.0,0.6471652]
["bitfinex","BTCUSD",1645642538288,1.55,37816.0,37807.0,0.066168]
["bitfinex","BTCUSD",1645642538490,7.232e-05,37810.0,37807.0,0.066168]
["bitfinex","BTCUSD",1645642538888,7.232e-05,37810.0,37809.0,0.23151847]
["bitfinex","BTCUSD",1645642539089,7.232e-05,37810.0,37809.0,0.33151847]
["bitfinex","BTCUSD",1645642540129,7.232e-05,37810.0,37809.0,0.1]
["bitfinex","BTCUSD",1645642540335,7.232e-05,37810.0,37809.0,0.05]
["bitfinex","BTCUSD",1645642540732,7.232e-05,37810.0,37807.0,0.05]
["bitfinex","BTCUSD",1645642540935,7.232e-05,37810.0,37806.0,0.1]
["bitfinex","BTCUSD",1645642541234,7.232e-05,37810.0,37805.0,0.6471652]
["bitfinex","BTCUSD",1645642541235,0.31883494,37809.0,37805.0,0.6471652]
["bitfinex","BTCUSD",1645642543032,0.31883494,37809.0,37805.0,0.6971652]
["bitfinex","BTCUSD",1645642544316,7.232e-05,37810.0,37805.0,0.6971652]
["bitfinex","BTCUSD",1645642544812,0.43244632,37810.0,37805.0,0.6471652]
["bitfinex","BTCUSD",1645642545611,0.44446377,37809.0,37805.0,0.6471652]
["bitfinex","BTCUSD",1645642545812,0.3,37808.0,37805.0,0.63244869]
["bitfinex","BTCUSD",1645642546412,0.3528,37808.0,37805.0,0.63244869]
["bitfinex","BTCUSD",1645642547015,0.0528,37808.0,37805.0,0.63244869]
["bitfinex","BTCUSD",1645642547633,0.066186,37807.0,37805.0,0.63244869]
["bitfinex","BTCUSD",1645642549133,2.08487914,37806.0,37805.0,0.63244869]
["bitfinex","BTCUSD",1645642549337,0.066186,37807.0,37805.0,0.63244869]
["bitfinex","BTCUSD",1645642549737,0.066186,37807.0,37805.0,0.63237637]
["bitfinex","BTCUSD",1645642551991,2.17794388,37806.0,37805.0,0.63237637]
["bitfinex","BTCUSD",1645642552187,0.066186,37807.0,37805.0,0.63237637]
["bitfinex","BTCUSD",1645642553188,0.06626333,37807.0,37805.0,0.63237637]
["bitfinex","BTCUSD",1645642553389,0.3528,37806.0,37805.0,0.13237637]
["bitfinex","BTCUSD",1645642553588,0.0528,37806.0,37805.0,0.13237637]
["bitfinex","BTCUSD",1645642557447,1.55,37805.0,37793.0,0.12382703]
["bitfinex","BTCUSD",1645642557647,1.55,37805.0,37795.0,0.05]
["bitfinex","BTCUSD",1645642557648,0.066192,37803.0,37795.0,0.05]
["bitfinex","BTCUSD",1645642557848,0.066192,37803.0,37793.0,0.05]
["bitfinex","BTCUSD",1645642558649,0.26293259,37802.0,37795.0,0.27231429]
["bitfinex","BTCUSD",1645642558888,0.0096,37804.0,37795.0,0.32231429]
["bitfinex","BTCUSD",1645642559089,0.0096,37804.0,37795.0,0.37231429]
["bitfinex","BTCUSD",1645642559292,7.733e-05,37807.0,37795.0,0.37231429]
["bitfinex","BTCUSD",1645642559490,0.24789032,37807.0,37802.0,0.23912601]
["bitfinex","BTCUSD",1645642559693,7.733e-05,37807.0,37795.0,0.59596999]
["bitfinex","BTCUSD",1645642559891,7.733e-05,37807.0,37796.0,0.2236557]
["bitfinex","BTCUSD",1645642560295,7.733e-05,37807.0,37800.0,0.066174]
["bitfinex","BTCUSD",1645642560695,7.733e-05,37807.0,37804.0,0.24670279]
["bitfinex","BTCUSD",1645642560893,0.00042681,37807.0,37805.0,0.24007898]
["bitfinex","BTCUSD",1645642561093,0.00042681,37807.0,37804.0,0.24670279]
["bitfinex","BTCUSD",1645642561094,0.00042681,37807.0,37804.0,0.29670279]
["bitfinex","BTCUSD",1645642561294,0.00042681,37807.0,37805.0,0.60624866]
["bitfinex","BTCUSD",1645642561494,0.00042681,37807.0,37806.0,0.24014668]
["bitfinex","BTCUSD",1645642561691,0.00042681,37807.0,37804.0,0.08684947]
["bitfinex","BTCUSD",1645642561892,7.733e-05,37807.0,37805.0,0.366067]
["bitfinex","BTCUSD",1645642562095,7.733e-05,37807.0,37804.0,0.08684947]
["bitfinex","BTCUSD",1645642562296,7.733e-05,37807.0,37805.0,0.366067]
["bitfinex","BTCUSD",1645642562939,7.733e-05,37807.0,37806.0,0.466067]
["bitfinex","BTCUSD",1645642563137,7.733e-05,37807.0,37806.0,0.516067]
["bitfinex","BTCUSD",1645642563339,0.00034949,37808.0,37807.0,0.366067]
["bitfinex","BTCUSD",1645642563540,0.00034949,37808.0,37807.0,0.466067]
["bitfinex","BTCUSD",1645642563737,0.00034949,37808.0,37807.0,0.718867]
["bitfinex","BTCUSD",1645642564337,6.724e-05,37816.0,37811.0,0.34834844]
["bitfinex","BTCUSD",1645642564539,0.08715094,37817.0,37812.0,0.366067]
["bitfinex","BTCUSD",1645642564737,0.08715094,37817.0,37812.0,0.566067]
["bitfinex","BTCUSD",1645642565538,0.08715094,37817.0,37812.0,0.56244611]
["bitfinex","BTCUSD",1645642565738,0.00034948,37816.0,37812.0,0.56244611]
["bitfinex","BTCUSD",1645642566583,0.00034948,37816.0,37812.0,0.11199771]
["bitfinex","BTCUSD",1645642566787,0.08715094,37817.0,37813.0,0.366542]
["bitfinex","BTCUSD",1645642567085,0.19017241,37822.0,37820.0,0.18489228]
["bitfinex","BTCUSD",1645642567086,0.365993,37821.0,37820.0,0.18489228]
["bitfinex","BTCUSD",1645642567688,0.61069737,37821.0,37820.0,0.18489228]
["bitfinex","BTCUSD",1645642568086,0.95545483,37821.0,37820.0,0.18489228]
["bitfinex","BTCUSD",1645642569886,1.25545483,37821.0,37820.0,0.18489228]
["bitfinex","BTCUSD",1645642570761,1.40545483,37821.0,37820.0,0.18489228]
["bitfinex","BTCUSD",1645642570963,1.73262276,37821.0,37820.0,0.18489228]
["bitfinex","BTCUSD",1645642571363,1.45545483,37821.0,37820.0,0.18489228]
["bitfinex","BTCUSD",1645642572161,1.73262276,37821.0,37820.0,0.18489228]
["bitfinex","BTCUSD",1645642572362,1.46821347,37821.0,37820.0,0.18489228]
["bitfinex","BTCUSD",1645642572563,1.45545483,37821.0,37820.0,0.18489228]
["bitfinex","BTCUSD",1645642572766,1.77239087,37821.0,37820.0,0.18489228]
["bitfinex","BTCUSD",1645642573160,1.72239087,37821.0,37820.0,0.18489228]
["bitfinex","BTCUSD",1645642573363,1.72245307,37821.0,37820.0,0.18489228]
["bitfinex","BTCUSD",1645642573661,1.44528514,37821.0,37820.0,0.18489228]
["bitfinex","BTCUSD",1645642573887,1.72245307,37821.0,37820.0,0.18489228]
["bitfinex","BTCUSD",1645642574285,1.73710945,37821.0,37820.0,0.17289228]
["bitfinex","BTCUSD",1645642575084,1.82245306,37821.0,37820.0,0.17289228]
["bitfinex","BTCUSD",1645642575285,1.83397579,37821.0,37820.0,0.17289228]
["bitfinex","BTCUSD",1645642575484,1.55680786,37821.0,37820.0,0.17289228]
["bitfinex","BTCUSD",1645642575688,1.88935406,37821.0,37820.0,0.17289228]
["bitfinex","BTCUSD",1645642575985,1.55680786,37821.0,37820.0,0.17289228]
["bitfinex","BTCUSD",1645642576186,1.45680787,37821.0,37820.0,0.17289228]
["bitfinex","BTCUSD",1645642576484,0.066174,37816.0,37803.0,0.00016661]
["bitfinex","BTCUSD",1645642576683,0.132347,37817.0,37803.0,0.00016661]
["bitfinex","BTCUSD",1645642576684,0.89777527,37815.0,37803.0,0.00016661]
["bitfinex","BTCUSD",1645642576883,0.675993,37815.0,37803.0,0.00016661]
["bitfinex","BTCUSD",1645642577485,0.365993,37808.0,37805.0,0.30544331]
["bitfinex","BTCUSD",1645642577935,0.365993,37807.0,37801.0,0.00016662]
["bitfinex","BTCUSD",1645642578132,0.21785852,37809.0,37801.0,0.00016662]
["bitfinex","BTCUSD",1645642578432,0.365993,37808.0,37801.0,0.05016662]
["bitfinex","BTCUSD",1645642578633,0.365993,37808.0,37799.0,0.15]
["bitfinex","BTCUSD",1645642578834,0.21785852,37809.0,37803.0,0.0001377]
["bitfinex","BTCUSD",1645642579034,0.19532311,37807.0,37803.0,0.2897799]
["bitfinex","BTCUSD",1645642579234,0.19532311,37807.0,37803.0,0.0501377]
["bitfinex","BTCUSD",1645642579433,0.21785852,37809.0,37803.0,0.0501377]
["bitfinex","BTCUSD",1645642579634,0.365993,37808.0,37803.0,0.0001377]
["bitfinex","BTCUSD",1645642579833,0.365993,37808.0,37800.0,0.32497822]
["bitfinex","BTCUSD",1645642580035,0.21785852,37809.0,37803.0,0.0001377]
["bitfinex","BTCUSD",1645642580333,0.365993,37807.0,37805.0,0.31213362]
["bitfinex","BTCUSD",1645642580537,0.066175,37812.0,37805.0,0.31213362]
["bitfinex","BTCUSD",1645642580538,0.365993,37811.0,37805.0,0.31213362]
["bitfinex","BTCUSD",1645642580836,0.28592234,37819.0,37806.0,0.44836698]
["bitfinex","BTCUSD",1645642581034,0.28592234,37819.0,37807.0,0.366542]
["bitfinex","BTCUSD",1645642581035,0.11592234,37819.0,37807.0,0.366542]
["bitfinex","BTCUSD",1645642581237,0.11592234,37819.0,37809.0,0.84708887]
["bitfinex","BTCUSD",1645642581505,0.00034975,37818.0,37810.0,0.4528]
["bitfinex","BTCUSD",1645642581701,0.00034975,37818.0,37810.0,0.5028]
["bitfinex","BTCUSD",1645642582302,0.41785926,37819.0,37810.0,0.5028]
["bitfinex","BTCUSD",1645642582702,0.0003498,37818.0,37810.0,0.5028]
["bitfinex","BTCUSD",1645642583503,0.41785926,37819.0,37810.0,0.5028]
["bitfinex","BTCUSD",1645642583701,0.0003498,37818.0,37810.0,0.5028]
["bitfinex","BTCUSD",1645642584504,0.365993,37817.0,37810.0,0.15]
["bitfinex","BTCUSD",1645642584703,0.365993,37818.0,37810.0,0.15]
["bitfinex","BTCUSD",1645642584903,0.365993,37818.0,37810.0,0.05]
["bitfinex","BTCUSD",1645642585137,0.1159199,37819.0,37812.0,1.5]
["bitfinex","BTCUSD",1645642585440,0.1159199,37819.0,37814.0,0.366542]
["bitfinex","BTCUSD",1645642585639,0.1159199,37819.0,37815.0,0.3]
["bitfinex","BTCUSD",1645642585938,0.1159199,37819.0,37817.0,0.21832857]
["bitfinex","BTCUSD",1645642586141,0.1159199,37819.0,37817.0,0.51832857]
["bitfinex","BTCUSD",1645642586340,0.1159199,37819.0,37817.0,0.21832857]
["bitfinex","BTCUSD",1645642586540,0.1159199,37819.0,37816.0,0.31214919]
["bitfinex","BTCUSD",1645642587140,0.1159199,37819.0,37816.0,0.36214919]
["bitfinex","BTCUSD",1645642587540,0.1159199,37819.0,37816.0,0.60703534]
["bitfinex","BTCUSD",1645642587741,0.1159199,37819.0,37816.0,0.41214919]
["bitfinex","BTCUSD",1645642588145,0.43413339,37819.0,37816.0,0.05]
["bitfinex","BTCUSD",1645642588343,0.365993,37818.0,37817.0,0.05]
["bitfinex","BTCUSD",1645642588541,0.365993,37817.0,37813.0,0.1]
["bitfinex","BTCUSD",1645642588741,0.365993,37816.0,37810.0,0.1]
["bitfinex","BTCUSD",1645642588988,0.64009016,37819.0,37807.0,0.1]
["bitfinex","BTCUSD",1645642588989,0.21898202,37818.0,37807.0,0.1]
["bitfinex","BTCUSD",1645642589188,0.21898202,37818.0,37811.0,0.33515451]
["bitfinex","BTCUSD",1645642590293,0.21898202,37818.0,37811.0,0.38515451]
["bitfinex","BTCUSD",1645642590694,0.21898202,37818.0,37811.0,0.43515451]
["bitfinex","BTCUSD",1645642591295,0.21898202,37818.0,37811.0,0.05]
["bitfinex","BTCUSD",1645642591694,0.23703175,37813.0,37809.0,0.15]
["bitfinex","BTCUSD",1645642592094,0.23703175,37813.0,37810.0,0.36668054]
["bitfinex","BTCUSD",1645642592295,0.21719085,37818.0,37810.0,0.00013854]
["bitfinex","BTCUSD",1645642592495,0.21432498,37818.0,37810.0,0.00013854]
["bitfinex","BTCUSD",1645642593240,0.22412498,37818.0,37812.0,0.30275872]
["bitfinex","BTCUSD",1645642593438,6.208e-05,37817.0,37812.0,0.30275872]
["bitfinex","BTCUSD",1645642594837,0.07933576,37814.0,37812.0,0.54447254]
["bitfinex","BTCUSD",1645642595237,0.07933576,37814.0,37813.0,0.366542]
["bitfinex","BTCUSD",1645642595638,0.07933576,37814.0,37813.0,0.666542]
["bitfinex","BTCUSD",1645642596039,0.07933576,37814.0,37813.0,0.716542]
["bitfinex","BTCUSD",1645642596242,0.07933576,37814.0,37813.0,0.766542]
["bitfinex","BTCUSD",1645642596487,0.07933576,37814.0,37813.0,0.97865891]
["bitfinex","BTCUSD",1645642596689,0.07933576,37814.0,37813.0,1.21135836]
["bitfinex","BTCUSD",1645642596889,0.07933576,37814.0,37813.0,0.84481636]
["bitfinex","BTCUSD",1645642597187,0.07933576,37814.0,37813.0,0.81135836]
["bitfinex","BTCUSD",1645642597788,0.07933576,37814.0,37813.0,0.57865891]
["bitfinex","BTCUSD",1645642597989,0.07933576,37814.0,37813.0,0.366542]
["bitfinex","BTCUSD",1645642598189,0.07933576,37814.0,37813.0,0.416542]
["bitfinex","BTCUSD",1645642598392,0.07933576,37814.0,37813.0,0.366542]
["bitfinex","BTCUSD",1645642599992,0.07933576,37814.0,37812.0,0.30275872]
["bitfinex","BTCUSD",1645642600236,0.07933576,37814.0,37813.0,0.366542]
["bitfinex","BTCUSD",1645642600433,0.07933576,37814.0,37808.0,0.1]
["bitfinex","BTCUSD",1645642600632,0.07933576,37814.0,37810.0,0.00013854]
["bitfinex","BTCUSD",1645642600834,0.07933576,37814.0,37811.0,0.366542]
["bitfinex","BTCUSD",1645642601634,0.07933576,37814.0,37812.0,0.2651527]
["bitfinex","BTCUSD",1645642601833,0.07933576,37814.0,37813.0,0.366542]
["bitfinex","BTCUSD",1645642602033,0.07933576,37814.0,37812.0,0.2651527]
["bitfinex","BTCUSD",1645642602936,0.07933576,37814.0,37813.0,0.366542]
["bitfinex","BTCUSD",1645642603735,0.07933576,37814.0,37810.0,0.00013854]
["bitfinex","BTCUSD",1645642603988,0.07933576,37814.0,37807.0,0.37415502]
["bitfinex","BTCUSD",1645642604184,0.07933576,37814.0,37810.0,0.00013854]
["bitfinex","BTCUSD",1645642604383,0.07933576,37814.0,37811.0,0.366542]
["bitfinex","BTCUSD",1645642604785,0.30234176,37814.0,37810.0,0.00013854]
["bitfinex","BTCUSD",1645642605186,0.30234176,37814.0,37806.0,0.46262534]
["bitfinex","BTCUSD",1645642605384,0.30234176,37814.0,37810.0,0.00013854]
["bitfinex","BTCUSD",1645642605784,0.5532143,37814.0,37810.0,0.30758926]
["bitfinex","BTCUSD",1645642606385,0.5532143,37814.0,37810.0,0.30745072]
["bitfinex","BTCUSD",1645642606587,0.30234176,37814.0,37810.0,0.30758926]
["bitfinex","BTCUSD",1645642606988,0.07933576,37814.0,37810.0,0.30758926]
["bitfinex","BTCUSD",1645642607634,0.07933576,37814.0,37810.0,0.30745072]
["bitfinex","BTCUSD",1645642607839,0.07933576,37814.0,37810.0,0.30758926]
["bitfinex","BTCUSD",1645642608539,6.186e-05,37813.0,37810.0,0.00013854]
["bitfinex","BTCUSD",1645642608739,6.186e-05,37813.0,37808.0,0.22415502]
["bitfinex","BTCUSD",1645642608936,6.186e-05,37813.0,37810.0,0.00013854]
["bitfinex","BTCUSD",1645642609336,6.186e-05,37813.0,37810.0,0.32938671]
["bitfinex","BTCUSD",1645642610036,6.186e-05,37813.0,37810.0,0.32924817]
["bitfinex","BTCUSD",1645642610238,6.186e-05,37813.0,37811.0,0.366542]
["bitfinex","BTCUSD",1645642610437,6.186e-05,37813.0,37810.0,0.32938672]
["bitfinex","BTCUSD",1645642610838,6.186e-05,37813.0,37810.0,0.00013855]
["bitfinex","BTCUSD",1645642611040,6.186e-05,37813.0,37811.0,0.366542]
["bitfinex","BTCUSD",1645642611423,6.186e-05,37813.0,37810.0,0.00013855]
["bitfinex","BTCUSD",1645642611608,6.186e-05,37813.0,37811.0,0.366542]
["bitfinex","BTCUSD",1645642611808,6.186e-05,37813.0,37810.0,0.00013855]
["bitfinex","BTCUSD",1645642612011,6.186e-05,37813.0,37811.0,0.366542]
["bitfinex","BTCUSD",1645642612213,6.186e-05,37813.0,37812.0,0.3]
["bitfinex","BTCUSD",1645642612809,6.186e-05,37813.0,37812.0,0.666542]
["bitfinex","BTCUSD",1645642613209,0.1159199,37819.0,37812.0,0.666542]
["bitfinex","BTCUSD",1645642613410,0.1159199,37819.0,37815.0,0.17619854]
["bitfinex","BTCUSD",1645642613611,0.1159199,37819.0,37816.0,0.666542]
["bitfinex","BTCUSD",1645642614212,0.1159199,37819.0,37817.0,0.0528]
["bitfinex","BTCUSD",1645642614511,0.1159199,37819.0,37818.0,0.366542]
["bitfinex","BTCUSD",1645642614710,0.1159199,37819.0,37816.0,0.3]
["bitfinex","BTCUSD",1645642614910,0.1159199,37819.0,37817.0,0.0528]
["bitfinex","BTCUSD",1645642615449,0.1059199,37819.0,37817.0,0.0528]
["bitfinex","BTCUSD",1645642616450,0.1059199,37819.0,37815.0,0.29781753]
["bitfinex","BTCUSD",1645642617351,0.1059199,37819.0,37816.0,0.366542]
["bitfinex","BTCUSD",1645642617752,0.1059199,37819.0,37817.0,0.366542]
["bitfinex","BTCUSD",1645642618151,0.1059199,37819.0,37815.0,0.53614167]
["bitfinex","BTCUSD",1645642618552,0.1059199,37819.0,37816.0,0.366542]
["bitfinex","BTCUSD",1645642618751,0.1059199,37819.0,37816.0,0.666542]
["bitfinex","BTCUSD",1645642619794,0.1059199,37819.0,37816.0,0.366542]
["bitfinex","BTCUSD",1645642620194,0.1059199,37819.0,37815.0,0.53614167]
["bitfinex","BTCUSD",1645642620395,0.10563107,37819.0,37816.0,0.366542]
["bitfinex","BTCUSD",1645642621396,0.10563107,37819.0,37818.0,0.366542]
["bitfinex","BTCUSD",1645642627516,0.10563107,37819.0,37815.0,0.22415502]
["bitfinex","BTCUSD",1645642627713,0.10563107,37819.0,37816.0,0.366542]
["bitfinex","BTCUSD",1645642627913,0.10563107,37819.0,37817.0,0.366542]
["bitfinex","BTCUSD",1645642628114,0.10563107,37819.0,37814.0,0.22415502]
["bitfinex","BTCUSD",1645642628314,0.10563107,37819.0,37815.0,0.366542]
["bitfinex","BTCUSD",1645642628315,0.3316106,37817.0,37815.0,0.366542]
["bitfinex","BTCUSD",1645642629716,0.10563107,37819.0,37815.0,0.366542]
["bitfinex","BTCUSD",1645642630752,0.10563107,37819.0,37811.0,0.22415502]
["bitfinex","BTCUSD",1645642631151,0.10563107,37819.0,37810.0,0.22429411]
["bitfinex","BTCUSD",1645642631355,0.10563107,37819.0,37811.0,0.22415502]
["bitfinex","BTCUSD",1645642631550,0.10563107,37819.0,37808.0,0.37967023]
["bitfinex","BTCUSD",1645642631551,0.23485768,37813.0,37809.0,0.22415502]
["bitfinex","BTCUSD",1645642631752,0.2628144,37814.0,37810.0,0.00013909]
["bitfinex","BTCUSD",1645642632452,0.2628144,37814.0,37811.0,0.366542]
["bitfinex","BTCUSD",1645642632650,0.63224204,37819.0,37811.0,0.366542]
["bitfinex","BTCUSD",1645642632851,0.21633305,37818.0,37814.0,0.28791569]
["bitfinex","BTCUSD",1645642633053,0.10563107,37819.0,37814.0,0.28791569]
["bitfinex","BTCUSD",1645642633252,0.10563107,37819.0,37815.0,0.366542]
["bitfinex","BTCUSD",1645642633455,0.10563107,37819.0,37815.0,0.59069702]
["bitfinex","BTCUSD",1645642633651,0.10563107,37819.0,37816.0,0.22415502]
["bitfinex","BTCUSD",1645642633890,0.10563107,37819.0,37816.0,0.366542]
["bitfinex","BTCUSD",1645642634095,0.10563107,37819.0,37815.0,0.22415502]
["bitfinex","BTCUSD",1645642634590,0.10563107,37819.0,37816.0,0.366542]
["bitfinex","BTCUSD",1645642634793,0.10563107,37819.0,37816.0,0.59069702]
["bitfinex","BTCUSD",1645642635191,0.10563107,37819.0,37818.0,0.366542]
["bitfinex","BTCUSD",1645642635793,0.10563107,37819.0,37818.0,0.36625237]
["bitfinex","BTCUSD",1645642636592,0.10563107,37819.0,37818.0,0.55382957]
["bitfinex","BTCUSD",1645642636794,0.10563107,37819.0,37818.0,1.5442362]
["bitfinex","BTCUSD",1645642636993,0.10563107,37819.0,37818.0,1.65934596]
["bitfinex","BTCUSD",1645642637193,0.10563107,37819.0,37818.0,1.93901619]
["bitfinex","BTCUSD",1645642637396,0.10393107,37819.0,37818.0,2.74621619]
["bitfinex","BTCUSD",1645642637646,0.0426203,37819.0,37818.0,3.1054189]
["bitfinex","BTCUSD",1645642637848,0.0426203,37819.0,37818.0,2.76934596]
["bitfinex","BTCUSD",1645642638243,0.0426203,37819.0,37818.0,1.96214596]
["bitfinex","BTCUSD",1645642638445,0.0426203,37819.0,37818.0,2.24236794]
["bitfinex","BTCUSD",1645642638643,0.0426203,37819.0,37818.0,1.96214596]
["bitfinex","BTCUSD",1645642639448,0.0426203,37819.0,37818.0,3.04954577]
["bitfinex","BTCUSD",1645642639645,0.0426203,37819.0,37818.0,2.76934596]
["bitfinex","BTCUSD",1645642639845,0.03293189,37819.0,37818.0,1.96214596]
["bitfinex","BTCUSD",1645642640246,0.03293189,37819.0,37818.0,2.24234324]
["bitfinex","BTCUSD",1645642640447,0.03293189,37819.0,37818.0,3.04954324]
["bitfinex","BTCUSD",1645642641247,0.03293189,37819.0,37818.0,2.76934596]
["bitfinex","BTCUSD",1645642641504,0.03293189,37819.0,37818.0,3.1054189]
["bitfinex","BTCUSD",1645642641705,0.03293189,37819.0,37818.0,2.76934596]
["bitfinex","BTCUSD",1645642642500,0.03293189,37819.0,37818.0,3.04947298]
["bitfinex","BTCUSD",1645642642703,0.03293189,37819.0,37818.0,2.76934596]
["bitfinex","BTCUSD",1645642643102,0.03293189,37819.0,37818.0,3.04946693]
["bitfinex","BTCUSD",1645642643802,0.03293189,37819.0,37818.0,2.76934596]
["bitfinex","BTCUSD",1645642644002,0.03293189,37819.0,37818.0,3.04946693]
["bitfinex","BTCUSD",1645642644401,0.00041332,37820.0,37819.0,2.3572]
["bitfinex","BTCUSD",1645642644602,0.00041332,37820.0,37819.0,3.05666297]
["bitfinex","BTCUSD",1645642644803,6.281e-05,37820.0,37819.0,2.926542]
["bitfinex","BTCUSD",1645642645004,6.281e-05,37820.0,37819.0,3.2066291]
["bitfinex","BTCUSD",1645642645949,6.281e-05,37820.0,37819.0,3.453012]
["bitfinex","BTCUSD",1645642646150,6.281e-05,37820.0,37819.0,3.73309444]
["bitfinex","BTCUSD",1645642646452,0.22239371,37841.0,37825.0,0.516501]
["bitfinex","BTCUSD",1645642646653,0.22239371,37844.0,37840.0,0.32046915]
["bitfinex","BTCUSD",1645642646952,0.25920795,37845.0,37831.0,0.8072]
["bitfinex","BTCUSD",1645642647152,0.3,37844.0,37837.0,0.1]
["bitfinex","BTCUSD",1645642647349,0.3,37844.0,37838.0,0.366501]
["bitfinex","BTCUSD",1645642647550,0.00030915,37844.0,37838.0,0.366501]
["bitfinex","BTCUSD",1645642647752,0.20444765,37841.0,37838.0,0.366501]
["bitfinex","BTCUSD",1645642648050,0.00030915,37844.0,37838.0,0.366501]
["bitfinex","BTCUSD",1645642648449,0.25920795,37845.0,37838.0,0.366501]
["bitfinex","BTCUSD",1645642648650,0.00030915,37843.0,37838.0,0.366501]
["bitfinex","BTCUSD",1645642649496,0.30557318,37839.0,37838.0,0.366501]
["bitfinex","BTCUSD",1645642649896,0.3,37846.0,37838.0,0.366501]
["bitfinex","BTCUSD",1645642650100,0.26876854,37847.0,37838.0,0.366501]
["bitfinex","BTCUSD",1645642651596,0.26876854,37847.0,37837.0,0.25508147]
["bitfinex","BTCUSD",1645642651597,0.56876854,37847.0,37833.0,0.24510857]
["bitfinex","BTCUSD",1645642651796,0.56876854,37847.0,37834.0,0.466501]
["bitfinex","BTCUSD",1645642651797,0.26876854,37847.0,37834.0,0.466501]
["bitfinex","BTCUSD",1645642651996,0.56876854,37847.0,37835.0,0.1]
["bitfinex","BTCUSD",1645642652197,0.00030897,37845.0,37834.0,0.366501]
["bitfinex","BTCUSD",1645642652397,0.00030897,37845.0,37835.0,0.1]
["bitfinex","BTCUSD",1645642652652,0.07928327,37840.0,37836.0,0.366501]
["bitfinex","BTCUSD",1645642654151,0.32008009,37840.0,37836.0,0.366501]
["bitfinex","BTCUSD",1645642654452,0.07928327,37840.0,37836.0,0.366501]
["bitfinex","BTCUSD",1645642655253,0.31616612,37840.0,37836.0,0.366501]
["bitfinex","BTCUSD",1645642656054,0.07928327,37840.0,37836.0,0.366501]
["bitfinex","BTCUSD",1645642657102,0.27978248,37842.0,37836.0,0.366501]
["bitfinex","BTCUSD",1645642657704,0.00035096,37845.0,37839.0,0.30771771]
["bitfinex","BTCUSD",1645642657904,0.00035096,37845.0,37836.0,0.23510469]
["bitfinex","BTCUSD",1645642658107,0.18728765,37848.0,37837.0,0.57964914]
["bitfinex","BTCUSD",1645642658305,0.00035099,37845.0,37837.0,0.57964914]
["bitfinex","BTCUSD",1645642658705,0.0792785,37842.0,37837.0,0.366501]
["bitfinex","BTCUSD",1645642658905,0.0792785,37842.0,37841.0,0.30555471]
["bitfinex","BTCUSD",1645642659106,0.0792785,37842.0,37841.0,0.67205571]
["bitfinex","BTCUSD",1645642659305,0.0792785,37842.0,37841.0,0.366501]
["bitfinex","BTCUSD",1645642659907,0.0785841,37842.0,37841.0,0.366501]
["bitfinex","BTCUSD",1645642660345,0.0785841,37842.0,37841.0,0.668119]
["bitfinex","BTCUSD",1645642660548,0.0785841,37842.0,37841.0,0.366501]
["bitfinex","BTCUSD",1645642661546,0.0785841,37842.0,37841.0,0.62021745]
["bitfinex","BTCUSD",1645642662347,0.0785841,37842.0,37841.0,0.366501]
["bitfinex","BTCUSD",1645642662647,0.0785841,37842.0,37830.0,0.132194]
["bitfinex","BTCUSD",1645642662848,0.0785841,37842.0,37831.0,0.366501]
["bitfinex","BTCUSD",1645642662849,0.0137378,37841.0,37831.0,0.366501]
["bitfinex","BTCUSD",1645642663047,0.0137378,37841.0,37827.0,1.7849]
["bitfinex","BTCUSD",1645642663351,0.31438265,37835.0,37832.0,0.366501]
["bitfinex","BTCUSD",1645642663996,0.24200976,37836.0,37832.0,0.366501]
["bitfinex","BTCUSD",1645642666001,0.34884162,37837.0,37832.0,0.366501]
["bitfinex","BTCUSD",1645642666201,0.23543936,37839.0,37832.0,0.366501]
["bitfinex","BTCUSD",1645642666398,0.0785841,37842.0,37832.0,0.366501]
["bitfinex","BTCUSD",1645642666600,0.0785841,37842.0,37831.0,0.32588053]
["bitfinex","BTCUSD",1645642667200,0.21644361,37837.0,37832.0,0.366501]
["bitfinex","BTCUSD",1645642667399,0.56287939,37837.0,37832.0,0.366501]
["bitfinex","BTCUSD",1645642668256,0.21644361,37837.0,37831.0,0.32588053]
["bitfinex","BTCUSD",1645642669056,0.21644361,37837.0,37831.0,0.32088053]
["bitfinex","BTCUSD",1645642669257,0.46502992,37837.0,37831.0,0.32088053]
["bitfinex","BTCUSD",1645642670359,0.44502992,37837.0,37831.0,0.32088053]
["bitfinex","BTCUSD",1645642670960,0.44502992,37837.0,37831.0,0.32018613]
["bitfinex","BTCUSD",1645642672298,0.44502992,37837.0,37831.0,0.01]
["bitfinex","BTCUSD",1645642672900,0.23875243,37841.0,37832.0,0.366501]
["bitfinex","BTCUSD",1645642673201,0.0931651,37842.0,37834.0,1.173701]
["bitfinex","BTCUSD",1645642673500,0.0931651,37842.0,37836.0,0.366501]
["bitfinex","BTCUSD",1645642673704,0.0931651,37842.0,37836.0,0.666501]
["bitfinex","BTCUSD",1645642673900,0.24955681,37839.0,37836.0,0.366501]
["bitfinex","BTCUSD",1645642674103,0.21201276,37839.0,37836.0,0.366501]
["bitfinex","BTCUSD",1645642674302,0.25493472,37838.0,37833.0,0.3]
["bitfinex","BTCUSD",1645642674500,0.21201276,37839.0,37834.0,0.366501]
["bitfinex","BTCUSD",1645642674702,0.21201276,37839.0,37832.0,0.366501]
["bitfinex","BTCUSD",1645642674900,0.21201276,37839.0,37833.0,0.18796115]
["bitfinex","BTCUSD",1645642675151,0.21201276,37839.0,37834.0,0.62815234]
["bitfinex","BTCUSD",1645642675354,0.1691,37841.0,37834.0,0.62815234]
["bitfinex","BTCUSD",1645642675549,0.27623276,37842.0,37834.0,0.26165134]
["bitfinex","BTCUSD",1645642675750,0.51794387,37842.0,37834.0,0.26165134]
["bitfinex","BTCUSD",1645642676652,0.51794387,37842.0,37835.0,0.366501]
["bitfinex","BTCUSD",1645642676852,0.51794387,37842.0,37834.0,0.26165134]
["bitfinex","BTCUSD",1645642677453,0.34244717,37841.0,37835.0,0.366501]
["bitfinex","BTCUSD",1645642677855,0.51794387,37842.0,37834.0,0.26165134]
["bitfinex","BTCUSD",1645642678055,0.0785841,37842.0,37835.0,0.366501]
["bitfinex","BTCUSD",1645642678255,0.0785841,37842.0,37834.0,0.26165134]
["bitfinex","BTCUSD",1645642678897,0.0785841,37842.0,37835.0,0.366501]
["bitfinex","BTCUSD",1645642678898,0.25044274,37840.0,37835.0,0.366501]
["bitfinex","BTCUSD",1645642679296,0.25044274,37840.0,37831.0,0.01]
["bitfinex","BTCUSD",1645642679497,0.24544251,37840.0,37832.0,0.366501]
["bitfinex","BTCUSD",1645642680399,0.2863378,37834.0,37831.0,0.01]
["bitfinex","BTCUSD",1645642680604,0.666289,37833.0,37831.0,0.01]
["bitfinex","BTCUSD",1645642680799,0.2863378,37834.0,37831.0,0.01]
["bitfinex","BTCUSD",1645642681000,0.666289,37833.0,37831.0,0.01]
["bitfinex","BTCUSD",1645642681202,0.3,37832.0,37831.0,0.01]
["bitfinex","BTCUSD",1645642681405,0.98427163,37832.0,37831.0,0.01]
["bitfinex","BTCUSD",1645642681603,0.98427163,37832.0,37820.0,8.154e-05]
["bitfinex","BTCUSD",1645642681604,1.56163883,37831.0,37820.0,8.154e-05]
["bitfinex","BTCUSD",1645642681803,0.65053693,37830.0,37820.0,8.154e-05]
["bitfinex","BTCUSD",1645642682102,0.350542,37826.0,37820.0,8.154e-05]
["bitfinex","BTCUSD",1645642682500,0.09494684,37827.0,37820.0,8.154e-05]
["bitfinex","BTCUSD",1645642682501,0.20235771,37821.0,37820.0,8.154e-05]
["bitfinex","BTCUSD",1645642683256,0.38424012,37827.0,37820.0,8.154e-05]
["bitfinex","BTCUSD",1645642683455,0.36391763,37826.0,37820.0,8.154e-05]
["bitfinex","BTCUSD",1645642683655,0.08424012,37827.0,37820.0,8.154e-05]
["bitfinex","BTCUSD",1645642683856,0.350542,37824.0,37820.0,8.154e-05]
["bitfinex","BTCUSD",1645642684057,0.47171844,37823.0,37820.0,8.154e-05]
["bitfinex","BTCUSD",1645642684458,0.24391749,37823.0,37820.0,8.154e-05]
["bitfinex","BTCUSD",1645642684855,0.99070146,37820.0,37818.0,1.31769372]
["bitfinex","BTCUSD",1645642685055,0.24276324,37820.0,37818.0,1.31769372]
["bitfinex","BTCUSD",1645642685255,0.24276324,37820.0,37818.0,0.99011023]
["bitfinex","BTCUSD",1645642685456,0.21167682,37819.0,37818.0,0.76625161]
["bitfinex","BTCUSD",1645642686056,0.24276324,37820.0,37818.0,0.76625161]
["bitfinex","BTCUSD",1645642686256,0.2859752,37819.0,37818.0,0.76625161]
["bitfinex","BTCUSD",1645642686511,0.350542,37819.0,37818.0,0.76625161]
["bitfinex","BTCUSD",1645642687110,0.22204921,37820.0,37818.0,0.76625161]
["bitfinex","BTCUSD",1645642687510,0.55058203,37820.0,37818.0,0.76625161]
["bitfinex","BTCUSD",1645642687710,0.60058203,37820.0,37818.0,0.76625161]
["bitfinex","BTCUSD",1645642687911,0.61551736,37820.0,37818.0,0.76625161]
["bitfinex","BTCUSD",1645642688111,0.22735984,37819.0,37818.0,0.76625161]
["bitfinex","BTCUSD",1645642688312,0.60058203,37820.0,37818.0,0.76625161]
["bitfinex","BTCUSD",1645642690457,0.27204921,37820.0,37818.0,0.76625161]
["bitfinex","BTCUSD",1645642690857,0.32204921,37820.0,37818.0,0.76625161]
["bitfinex","BTCUSD",1645642694206,0.22204921,37820.0,37818.0,0.76625161]
["bitfinex","BTCUSD",1645642695002,0.22204921,37820.0,37819.0,0.30392511]
["bitfinex","BTCUSD",1645642695203,0.22204921,37820.0,37819.0,0.50005062]
["bitfinex","BTCUSD",1645642696402,0.22204921,37820.0,37819.0,0.30392511]
["bitfinex","BTCUSD",1645642696605,0.09699078,37821.0,37819.0,0.97043511]
["bitfinex","BTCUSD",1645642696805,0.09699078,37821.0,37820.0,0.66651]
["bitfinex","BTCUSD",1645642697403,0.09699078,37821.0,37820.0,0.76651]
["bitfinex","BTCUSD",1645642697675,0.17,37829.0,37820.0,1.99424862]
["bitfinex","BTCUSD",1645642697873,0.17,37829.0,37828.0,0.35014905]
["bitfinex","BTCUSD",1645642698074,0.5559,37834.0,37828.0,0.35014905]
["bitfinex","BTCUSD",1645642698275,0.30058289,37835.0,37828.0,0.35014905]
["bitfinex","BTCUSD",1645642698473,0.35058289,37835.0,37828.0,0.35014905]
["bitfinex","BTCUSD",1645642699979,0.35058289,37835.0,37821.0,0.3]
["bitfinex","BTCUSD",1645642700186,0.35058289,37835.0,37822.0,0.36651]
["bitfinex","BTCUSD",1645642700187,0.0096,37834.0,37822.0,0.36651]
["bitfinex","BTCUSD",1645642700377,0.0096,37834.0,37821.0,0.3]
["bitfinex","BTCUSD",1645642700577,0.0096,37834.0,37818.0,0.99011023]
["bitfinex","BTCUSD",1645642700578,0.0096,37834.0,37819.0,0.3]
["bitfinex","BTCUSD",1645642700779,0.0096,37834.0,37820.0,0.36651]
["bitfinex","BTCUSD",1645642700981,0.0096,37834.0,37819.0,0.3]
["bitfinex","BTCUSD",1645642700982,0.32720286,37829.0,37825.0,0.27763234]
["bitfinex","BTCUSD",1645642701179,0.32720286,37829.0,37826.0,0.36651]
["bitfinex","BTCUSD",1645642701180,0.32583239,37829.0,37826.0,0.36651]
["bitfinex","BTCUSD",1645642701407,0.28848187,37828.0,37818.0,0.76625161]
["bitfinex","BTCUSD",1645642701600,0.29761617,37828.0,37818.0,0.76625161]
["bitfinex","BTCUSD",1645642701800,0.13194677,37827.0,37818.0,0.76625161]
["bitfinex","BTCUSD",1645642702000,0.20627117,37821.0,37818.0,0.76625161]
["bitfinex","BTCUSD",1645642702198,0.33860208,37821.0,37818.0,0.76625161]
["bitfinex","BTCUSD",1645642702402,0.23237406,37822.0,37818.0,0.76625161]
["bitfinex","BTCUSD",1645642704001,0.23202196,37822.0,37818.0,0.76625161]
["bitfinex","BTCUSD",1645642704203,0.25416051,37823.0,37818.0,0.76625161]
["bitfinex","BTCUSD",1645642704404,0.07931084,37826.0,37818.0,0.76625161]
["bitfinex","BTCUSD",1645642704604,0.07931084,37826.0,37818.0,0.74714991]
["bitfinex","BTCUSD",1645642704605,0.20994638,37825.0,37818.0,0.74714991]
["bitfinex","BTCUSD",1645642705253,0.20485968,37823.0,37818.0,0.74714991]
["bitfinex","BTCUSD",1645642706548,0.20485968,37823.0,37819.0,0.36651]
["bitfinex","BTCUSD",1645642707550,0.20485968,37823.0,37818.0,0.74714991]
["bitfinex","BTCUSD",1645642707748,0.26711303,37825.0,37818.0,0.74714991]
["bitfinex","BTCUSD",1645642707950,0.26711303,37825.0,37818.0,1.04714991]
["bitfinex","BTCUSD",1645642708150,0.07931084,37826.0,37818.0,0.74714991]
["bitfinex","BTCUSD",1645642708449,0.24290778,37825.0,37818.0,0.74714991]
["bitfinex","BTCUSD",1645642708894,0.47801504,37825.0,37818.0,0.74714991]
["bitfinex","BTCUSD",1645642709199,0.5620282,37825.0,37818.0,0.74714991]
["bitfinex","BTCUSD",1645642710796,0.21557327,37819.0,37818.0,0.74714991]
["bitfinex","BTCUSD",1645642711796,0.74368078,37819.0,37818.0,0.74714991]
["bitfinex","BTCUSD",1645642711999,0.45917994,37819.0,37818.0,0.74714991]
["bitfinex","BTCUSD",1645642712299,0.21557327,37819.0,37818.0,0.74714991]
["bitfinex","BTCUSD",1645642713149,0.51982284,37819.0,37818.0,0.74714991]
["bitfinex","BTCUSD",1645642713351,0.69840231,37819.0,37818.0,0.74714991]
["bitfinex","BTCUSD",1645642714552,0.80222755,37819.0,37818.0,0.74714991]
["bitfinex","BTCUSD",1645642714750,0.62364808,37819.0,37818.0,0.74714991]
["bitfinex","BTCUSD",1645642714951,0.62364808,37819.0,37818.0,0.74674488]
["bitfinex","BTCUSD",1645642715851,0.85437929,37819.0,37818.0,0.74674488]
["bitfinex","BTCUSD",1645642716701,0.90437929,37819.0,37818.0,0.74674488]
["bitfinex","BTCUSD",1645642717102,0.90437929,37819.0,37818.0,0.53004685]
["bitfinex","BTCUSD",1645642717902,1.20437929,37819.0,37818.0,0.53004685]
["bitfinex","BTCUSD",1645642718302,1.20444234,37819.0,37818.0,0.53004685]
["bitfinex","BTCUSD",1645642718503,0.90444234,37819.0,37818.0,0.53004685]
["bitfinex","BTCUSD",1645642720353,1.20444234,37819.0,37818.0,0.53004685]
["bitfinex","BTCUSD",1645642720554,0.90444234,37819.0,37818.0,0.53004685]
["bitfinex","BTCUSD",1645642720759,1.48957933,37819.0,37818.0,0.53004685]
["bitfinex","BTCUSD",1645642720953,1.58957933,37819.0,37818.0,0.53004685]
["bitfinex","BTCUSD",1645642721953,1.58957933,37819.0,37795.0,0.8092]
["bitfinex","BTCUSD",1645642721954,0.29322229,37817.0,37815.0,0.0001146]
["bitfinex","BTCUSD",1645642722153,0.29322229,37817.0,37803.0,0.14608329]
["bitfinex","BTCUSD",1645642722154,0.066177,37813.0,37803.0,0.14608329]
["bitfinex","BTCUSD",1645642722354,0.12847699,37812.0,37803.0,0.0011]
["bitfinex","BTCUSD",1645642722555,0.42847699,37812.0,37803.0,0.0011]
["bitfinex","BTCUSD",1645642722755,0.52847699,37812.0,37803.0,0.0011]
["bitfinex","BTCUSD",1645642722953,0.26428899,37809.0,37803.0,0.0011]
["bitfinex","BTCUSD",1645642723153,0.60995729,37809.0,37805.0,0.32213693]
["bitfinex","BTCUSD",1645642723357,0.05,37809.0,37805.0,0.32213693]
["bitfinex","BTCUSD",1645642723555,0.08767682,37810.0,37803.0,0.0011]
["bitfinex","BTCUSD",1645642723556,0.13767682,37810.0,37803.0,0.0011]
["bitfinex","BTCUSD",1645642723755,0.20385582,37810.0,37803.0,0.0011]
["bitfinex","BTCUSD",1645642723998,0.45189816,37810.0,37803.0,0.0011]
["bitfinex","BTCUSD",1645642724197,0.89,37809.0,37802.0,0.44196545]
["bitfinex","BTCUSD",1645642724400,0.14,37809.0,37806.0,0.3213589]
["bitfinex","BTCUSD",1645642724799,0.13767682,37810.0,37807.0,0.66651]
["bitfinex","BTCUSD",1645642724800,0.08767682,37810.0,37807.0,0.66651]
["bitfinex","BTCUSD",1645642725000,0.08767682,37810.0,37808.0,0.64633327]
["bitfinex","BTCUSD",1645642725198,0.08767682,37810.0,37809.0,0.57982327]
["bitfinex","BTCUSD",1645642725400,0.08767682,37810.0,37809.0,1.15227614]
["bitfinex","BTCUSD",1645642725597,0.08767682,37810.0,37809.0,1.11293122]
["bitfinex","BTCUSD",1645642725798,0.08767682,37810.0,37809.0,1.39309608]
["bitfinex","BTCUSD",1645642726198,0.08767682,37810.0,37809.0,1.11293122]
["bitfinex","BTCUSD",1645642726398,0.08767682,37810.0,37809.0,0.81293122]
["bitfinex","BTCUSD",1645642726800,0.08767682,37810.0,37809.0,1.09309608]
["bitfinex","BTCUSD",1645642727399,0.08767682,37810.0,37809.0,1.07309608]
["bitfinex","BTCUSD",1645642728843,0.08677862,37810.0,37809.0,1.07309608]
["bitfinex","BTCUSD",1645642729844,0.08677862,37810.0,37809.0,0.88715321]
["bitfinex","BTCUSD",1645642730247,0.08677862,37810.0,37809.0,0.60698835]
["bitfinex","BTCUSD",1645642730447,0.08677862,37810.0,37809.0,0.90698835]
["bitfinex","BTCUSD",1645642730647,0.08677862,37810.0,37809.0,0.60698835]
["bitfinex","BTCUSD",1645642731047,0.08677862,37810.0,37809.0,0.83744452]
["bitfinex","BTCUSD",1645642731403,0.08677862,37810.0,37808.0,0.28016486]
["bitfinex","BTCUSD",1645642731598,0.13677862,37810.0,37808.0,0.28030383]
["bitfinex","BTCUSD",1645642731804,0.13677862,37810.0,37808.0,0.00013897]
["bitfinex","BTCUSD",1645642732198,0.32846981,37810.0,37808.0,0.00013897]
["bitfinex","BTCUSD",1645642732598,0.32846981,37810.0,37806.0,0.22415922]
["bitfinex","BTCUSD",1645642732801,0.08677862,37810.0,37807.0,0.36664898]
["bitfinex","BTCUSD",1645642732998,0.08677862,37810.0,37809.0,0.86246549]
["bitfinex","BTCUSD",1645642733798,0.08677862,37810.0,37809.0,1.04729772]
["bitfinex","BTCUSD",1645642734800,0.08677862,37810.0,37809.0,0.8231385]
["bitfinex","BTCUSD",1645642735002,0.08677862,37810.0,37809.0,1.04729772]
["bitfinex","BTCUSD",1645642735657,0.08677862,37810.0,37809.0,0.68078772]
["bitfinex","BTCUSD",1645642735855,0.08677862,37810.0,37809.0,0.49595549]
["bitfinex","BTCUSD",1645642736058,0.08677862,37810.0,37809.0,0.22415922]
["bitfinex","BTCUSD",1645642736255,0.08677862,37810.0,37808.0,0.22415922]
["bitfinex","BTCUSD",1645642736455,0.08677862,37810.0,37808.0,0.22429819]
["bitfinex","BTCUSD",1645642737056,0.08677862,37810.0,37808.0,0.46458764]
["bitfinex","BTCUSD",1645642737256,0.08677862,37810.0,37808.0,0.46444867]
["bitfinex","BTCUSD",1645642737657,0.08677862,37810.0,37809.0,0.26491792]
["bitfinex","BTCUSD",1645642740215,0.08677862,37810.0,37808.0,0.22429819]
["bitfinex","BTCUSD",1645642740413,0.23797579,37809.0,37808.0,0.22429819]
["bitfinex","BTCUSD",1645642740814,0.23797579,37809.0,37808.0,0.00013897]
["bitfinex","BTCUSD",1645642741016,0.23797579,37809.0,37807.0,0.22415922]
["bitfinex","BTCUSD",1645642741214,0.57679613,37809.0,37807.0,0.2242982]
["bitfinex","BTCUSD",1645642741414,0.80018984,37809.0,37807.0,0.2242982]
["bitfinex","BTCUSD",1645642742014,0.08677862,37810.0,37807.0,0.2242982]
["bitfinex","BTCUSD",1645642742214,0.08677862,37810.0,37807.0,0.2172172]
["bitfinex","BTCUSD",1645642742851,0.13677862,37810.0,37807.0,0.2172172]
["bitfinex","BTCUSD",1645642743051,0.22042076,37809.0,37807.0,0.2172172]
["bitfinex","BTCUSD",1645642743652,0.22042076,37809.0,37805.0,0.28016486]
["bitfinex","BTCUSD",1645642743653,0.3,37808.0,37806.0,0.00013898]
["bitfinex","BTCUSD",1645642743853,0.27042076,37809.0,37806.0,0.00013898]
["bitfinex","BTCUSD",1645642744052,0.35,37808.0,37806.0,0.00013898]
["bitfinex","BTCUSD",1645642744252,0.27042076,37809.0,37806.0,0.00013898]
["bitfinex","BTCUSD",1645642744253,0.3,37807.0,37806.0,0.00013898]
["bitfinex","BTCUSD",1645642744456,0.4,37807.0,37806.0,0.00013898]
["bitfinex","BTCUSD",1645642744652,0.24562744,37804.0,37800.0,0.28126486]
["bitfinex","BTCUSD",1645642745653,0.29562744,37804.0,37800.0,0.28126486]
["bitfinex","BTCUSD",1645642745959,0.34562744,37804.0,37800.0,0.001239]
["bitfinex","BTCUSD",1645642746711,0.20973916,37802.0,37800.0,0.001239]
["bitfinex","BTCUSD",1645642746906,0.20973916,37802.0,37800.0,0.0011]
["bitfinex","BTCUSD",1645642747108,0.05,37802.0,37800.0,0.001239]
["bitfinex","BTCUSD",1645642747307,0.05,37801.0,37800.0,0.001239]
["bitfinex","BTCUSD",1645642747705,0.07293123,37804.0,37800.0,0.001239]
["bitfinex","BTCUSD",1645642748205,0.19389103,37802.0,37800.0,0.0011]
["bitfinex","BTCUSD",1645642748408,0.40322205,37804.0,37800.0,0.001239]
["bitfinex","BTCUSD",1645642748808,0.37672374,37803.0,37800.0,0.001239]
["bitfinex","BTCUSD",1645642749010,0.01069195,37801.0,37800.0,0.001239]
["bitfinex","BTCUSD",1645642749208,0.35,37801.0,37800.0,0.001239]
["bitfinex","BTCUSD",1645642749411,0.35,37801.0,37797.0,0.0031]
["bitfinex","BTCUSD",1645642749412,1.5635661,37800.0,37797.0,0.0031]
["bitfinex","BTCUSD",1645642749620,0.52741804,37799.0,37797.0,0.0031]
["bitfinex","BTCUSD",1645642749808,0.0528,37798.0,37797.0,0.0031]
["bitfinex","BTCUSD",1645642750657,0.33259957,37798.0,37797.0,0.0031]
["bitfinex","BTCUSD",1645642750856,0.3528,37798.0,37797.0,0.0031]
["bitfinex","BTCUSD",1645642751055,0.55279999,37798.0,37797.0,0.0031]
["bitfinex","BTCUSD",1645642751256,0.25279999,37798.0,37797.0,0.0031]
["bitfinex","BTCUSD",1645642751858,0.25244766,37798.0,37797.0,0.0031]
["bitfinex","BTCUSD",1645642752265,0.21477883,37798.0,37797.0,0.0031]
["bitfinex","BTCUSD",1645642753360,0.21952379,37802.0,37801.0,0.27245305]
["bitfinex","BTCUSD",1645642753559,0.07802379,37802.0,37801.0,0.27245305]
["bitfinex","BTCUSD",1645642754407,0.3079522,37802.0,37801.0,0.27245305]
["bitfinex","BTCUSD",1645642755305,0.3579522,37802.0,37801.0,0.27245305]
["bitfinex","BTCUSD",1645642756509,0.6579522,37802.0,37801.0,0.27245305]
["bitfinex","BTCUSD",1645642756908,0.7579522,37802.0,37801.0,0.27245305]
["bitfinex","BTCUSD",1645642758179,0.7579522,37802.0,37801.0,0.26883109]
["bitfinex","BTCUSD",1645642759177,0.8107522,37802.0,37801.0,0.26383109]
["bitfinex","BTCUSD",1645642761504,0.4579522,37802.0,37801.0,0.26383109]
["bitfinex","BTCUSD",1645642761904,0.3079522,37802.0,37801.0,0.26383109]
["bitfinex","BTCUSD",1645642763106,0.3579522,37802.0,37801.0,0.26383109]
["bitfinex","BTCUSD",1645642763505,0.3579522,37802.0,37801.0,0.25883109]
["bitfinex","BTCUSD",1645642763909,0.6579522,37802.0,37801.0,0.25883109]
["bitfinex","BTCUSD",1645642765260,0.81075219,37802.0,37801.0,0.25883109]
["bitfinex","BTCUSD",1645642765461,0.91075219,37802.0,37801.0,0.25883109]
["bitfinex","BTCUSD",1645642765679,0.90863778,37802.0,37801.0,0.25883109]
["bitfinex","BTCUSD",1645642765863,1.08825869,37802.0,37801.0,0.25883109]
["bitfinex","BTCUSD",1645642766062,0.90863778,37802.0,37801.0,0.25883109]
["bitfinex","BTCUSD",1645642767261,1.08826228,37802.0,37801.0,0.25883109]
["bitfinex","BTCUSD",1645642768265,0.98826229,37802.0,37801.0,0.25883109]
["bitfinex","BTCUSD",1645642768467,0.50863779,37802.0,37801.0,0.25883109]
["bitfinex","BTCUSD",1645642769107,0.12870938,37802.0,37801.0,0.25883109]
["bitfinex","BTCUSD",1645642769303,0.31206081,37803.0,37801.0,0.25883109]
["bitfinex","BTCUSD",1645642769304,6.214e-05,37803.0,37801.0,0.25883109]
["bitfinex","BTCUSD",1645642769702,0.01239979,37803.0,37801.0,0.25883109]
["bitfinex","BTCUSD",1645642769902,0.01204622,37803.0,37801.0,0.25883109]
["bitfinex","BTCUSD",1645642770103,0.01204622,37803.0,37801.0,0.51234661]
["bitfinex","BTCUSD",1645642770306,0.0098,37806.0,37802.0,0.26920118]
["bitfinex","BTCUSD",1645642770604,0.02357957,37806.0,37802.0,0.26920118]
["bitfinex","BTCUSD",1645642770802,0.07935624,37805.0,37802.0,0.26920118]
["bitfinex","BTCUSD",1645642771003,0.0137139,37803.0,37802.0,0.26920118]
["bitfinex","BTCUSD",1645642771203,0.07935624,37805.0,37802.0,0.48765886]
["bitfinex","BTCUSD",1645642772786,0.01464261,37804.0,37801.0,0.25883109]
["bitfinex","BTCUSD",1645642772983,0.06618511,37804.0,37801.0,0.25883109]
["bitfinex","BTCUSD",1645642773180,0.08008661,37804.0,37801.0,0.25883109]
["bitfinex","BTCUSD",1645642773583,0.09469352,37804.0,37801.0,0.25883109]
["bitfinex","BTCUSD",1645642773783,0.06618511,37804.0,37801.0,0.50812321]
["bitfinex","BTCUSD",1645642773982,0.07845823,37804.0,37801.0,0.50812321]
["bitfinex","BTCUSD",1645642774183,0.06618511,37804.0,37801.0,0.50812321]
["bitfinex","BTCUSD",1645642774384,0.07935624,37805.0,37802.0,0.66651]
["bitfinex","BTCUSD",1645642774782,0.07935624,37805.0,37802.0,0.36651]
["bitfinex","BTCUSD",1645642774983,0.07935624,37805.0,37802.0,0.66651]
["bitfinex","BTCUSD",1645642775384,0.01,37811.0,37805.0,0.00117774]
["bitfinex","BTCUSD",1645642775589,0.01,37811.0,37806.0,0.36651]
["bitfinex","BTCUSD",1645642775785,0.01,37811.0,37805.0,0.00117774]
["bitfinex","BTCUSD",1645642775786,0.01,37811.0,37807.0,0.3]
["bitfinex","BTCUSD",1645642775987,0.01,37811.0,37805.0,0.30117774]
["bitfinex","BTCUSD",1645642776188,0.01,37811.0,37808.0,0.27833025]
["bitfinex","BTCUSD",1645642776412,0.25884659,37814.0,37810.0,0.22121336]
["bitfinex","BTCUSD",1645642776809,0.00035148,37816.0,37810.0,0.22121336]
["bitfinex","BTCUSD",1645642777010,0.07933484,37815.0,37810.0,0.22121336]
["bitfinex","BTCUSD",1645642777208,0.07933484,37815.0,37809.0,0.26473874]
["bitfinex","BTCUSD",1645642777410,0.07933484,37815.0,37809.0,0.3]
["bitfinex","BTCUSD",1645642777810,0.07933484,37815.0,37814.0,0.25748635]
["bitfinex","BTCUSD",1645642778011,0.07933484,37815.0,37811.0,0.19522884]
["bitfinex","BTCUSD",1645642779212,0.07933484,37815.0,37813.0,0.25332267]
["bitfinex","BTCUSD",1645642780356,0.07933484,37815.0,37806.0,0.3]
["bitfinex","BTCUSD",1645642780553,0.07933484,37815.0,37805.0,0.10117774]
["bitfinex","BTCUSD",1645642780554,0.07933484,37815.0,37805.0,0.00117774]
["bitfinex","BTCUSD",1645642780954,0.18892176,37815.0,37805.0,0.00117774]
["bitfinex","BTCUSD",1645642781153,0.25301925,37811.0,37805.0,0.00117774]
["bitfinex","BTCUSD",1645642781353,0.26676616,37811.0,37806.0,0.34433554]
["bitfinex","BTCUSD",1645642781957,0.2068546,37810.0,37806.0,0.34433554]
["bitfinex","BTCUSD",1645642782156,0.066174,37814.0,37806.0,0.34433554]
["bitfinex","BTCUSD",1645642782356,0.05,37813.0,37806.0,0.34433554]
["bitfinex","BTCUSD",1645642782557,0.05,37813.0,37807.0,0.3]
["bitfinex","BTCUSD",1645642782757,0.01115049,37814.0,37807.0,0.3]
["bitfinex","BTCUSD",1645642782957,0.01138801,37814.0,37807.0,0.3]
["bitfinex","BTCUSD",1645642783156,0.01138801,37814.0,37809.0,0.26274789]
["bitfinex","BTCUSD",1645642783360,0.24885478,37813.0,37809.0,0.26274789]
["bitfinex","BTCUSD",1645642783558,0.01138801,37814.0,37809.0,0.26274789]
["bitfinex","BTCUSD",1645642784000,0.01138801,37814.0,37812.0,0.28114515]
["bitfinex","BTCUSD",1645642785000,0.07933484,37815.0,37813.0,0.3]
["bitfinex","BTCUSD",1645642785402,0.07933484,37815.0,37812.0,0.28114515]
["bitfinex","BTCUSD",1645642786502,0.07933484,37815.0,37810.0,0.3]
["bitfinex","BTCUSD",1645642786702,0.07933484,37815.0,37809.0,0.26274789]
["bitfinex","BTCUSD",1645642787104,0.30502497,37815.0,37809.0,0.26274789]
["bitfinex","BTCUSD",1645642787302,0.30502497,37815.0,37805.0,0.00117774]
["bitfinex","BTCUSD",1645642787303,0.30502497,37815.0,37805.0,0.22534063]
["bitfinex","BTCUSD",1645642787503,0.30502497,37815.0,37806.0,0.34029386]
["bitfinex","BTCUSD",1645642788354,0.37119397,37815.0,37808.0,0.4364656]
["bitfinex","BTCUSD",1645642788556,0.30502497,37815.0,37808.0,0.4364656]
["bitfinex","BTCUSD",1645642788954,0.07933484,37815.0,37808.0,0.4364656]
["bitfinex","BTCUSD",1645642789359,0.30056339,37815.0,37808.0,0.4364656]
["bitfinex","BTCUSD",1645642789554,0.07933484,37815.0,37809.0,0.3]
["bitfinex","BTCUSD",1645642790756,0.07933484,37815.0,37810.0,0.36651]
["bitfinex","BTCUSD",1645642790954,0.07933484,37815.0,37811.0,0.3]
["bitfinex","BTCUSD",1645642791157,0.07933484,37815.0,37810.0,0.36651]
["bitfinex","BTCUSD",1645642791426,0.07933484,37815.0,37810.0,0.27925421]
["bitfinex","BTCUSD",1645642791827,0.07933484,37815.0,37814.0,0.21625779]
["bitfinex","BTCUSD",1645642793631,0.07933484,37815.0,37814.0,0.88276779]
["bitfinex","BTCUSD",1645642793834,0.07933484,37815.0,37814.0,1.89276779]
["bitfinex","BTCUSD",1645642794028,0.07933484,37815.0,37814.0,1.7749566]
["bitfinex","BTCUSD",1645642794631,0.07933484,37815.0,37814.0,0.63556779]
["bitfinex","BTCUSD",1645642795032,0.07933484,37815.0,37814.0,0.0528]
["bitfinex","BTCUSD",1645642795260,0.07933484,37815.0,37814.0,0.41931]
["bitfinex","BTCUSD",1645642797061,0.07933484,37815.0,37814.0,0.36651]
["bitfinex","BTCUSD",1645642797661,0.07933484,37815.0,37814.0,0.66651]
["bitfinex","BTCUSD",1645642797865,0.024699,37815.0,37814.0,0.66651]
["bitfinex","BTCUSD",1645642799804,0.024699,37815.0,37814.0,1.47371]
["bitfinex","BTCUSD",1645642800302,0.024699,37815.0,37814.0,0.36651]
["bitfinex","BTCUSD",1645642800503,0.024699,37815.0,37812.0,0.23985689]
["bitfinex","BTCUSD",1645642800905,0.024699,37815.0,37805.0,0.22534063]
["bitfinex","BTCUSD",1645642801104,0.024699,37815.0,37805.0,0.00117774]
["bitfinex","BTCUSD",1645642801304,0.17507203,37812.0,37805.0,0.00117774]
["bitfinex","BTCUSD",1645642801705,0.17507203,37812.0,37806.0,0.30278546]
["bitfinex","BTCUSD",1645642801904,0.1911538,37810.0,37805.0,0.00117774]
["bitfinex","BTCUSD",1645642802106,0.0379976,37809.0,37805.0,0.00117774]
["bitfinex","BTCUSD",1645642802306,0.2411538,37810.0,37805.0,0.00117774]
["bitfinex","BTCUSD",1645642802506,0.01399099,37809.0,37805.0,0.00117774]
["bitfinex","BTCUSD",1645642802754,0.01492397,37808.0,37805.0,0.00117774]
["bitfinex","BTCUSD",1645642802955,0.01246317,37807.0,37805.0,0.00117774]
["bitfinex","BTCUSD",1645642803154,0.01442265,37806.0,37805.0,0.00117774]
["bitfinex","BTCUSD",1645642803458,0.32913449,37806.0,37805.0,0.00117774]
["bitfinex","BTCUSD",1645642803657,0.23960172,37802.0,37801.0,0.23054886]
["bitfinex","BTCUSD",1645642804059,0.70600645,37802.0,37801.0,0.10514886]
["bitfinex","BTCUSD",1645642804256,0.70600645,37802.0,37798.0,0.00013846]
["bitfinex","BTCUSD",1645642804257,0.15,37800.0,37798.0,0.00013846]
["bitfinex","BTCUSD",1645642804456,0.15,37800.0,37796.0,0.00265386]
["bitfinex","BTCUSD",1645642804457,1.55,37798.0,37796.0,0.00265386]
["bitfinex","BTCUSD",1645642804657,0.15279999,37797.0,37796.0,0.0021]
["bitfinex","BTCUSD",1645642804857,0.31256767,37797.0,37796.0,0.0021]
["bitfinex","BTCUSD",1645642805056,0.34079759,37797.0,37796.0,0.0021]
["bitfinex","BTCUSD",1645642806059,0.35479163,37797.0,37796.0,0.0021]
["bitfinex","BTCUSD",1645642806257,0.35479163,37797.0,37796.0,1e-08]
["bitfinex","BTCUSD",1645642806508,0.30479164,37797.0,37796.0,1e-08]
["bitfinex","BTCUSD",1645642806710,0.0379976,37797.0,37796.0,1e-08]
["bitfinex","BTCUSD",1645642807203,1.1,37796.0,37795.0,0.00013674]
["bitfinex","BTCUSD",1645642807605,1.68120715,37796.0,37795.0,0.00013674]
["bitfinex","BTCUSD",1645642807807,1.69505961,37796.0,37795.0,0.00013674]
["bitfinex","BTCUSD",1645642808007,1.69240652,37796.0,37795.0,0.00013674]
["bitfinex","BTCUSD",1645642808205,1.69240652,37796.0,37793.0,0.00067784]
["bitfinex","BTCUSD",1645642808404,0.55440892,37796.0,37794.0,0.00013674]
["bitfinex","BTCUSD",1645642808605,0.54320955,37796.0,37794.0,0.00013674]
["bitfinex","BTCUSD",1645642808805,0.49320955,37796.0,37794.0,0.00013674]
["bitfinex","BTCUSD",1645642809006,0.32571512,37796.0,37794.0,0.00013674]
["bitfinex","BTCUSD",1645642809208,0.0379976,37795.0,37794.0,0.00013674]
["bitfinex","BTCUSD",1645642809507,0.0379976,37795.0,37793.0,0.00067784]
["bitfinex","BTCUSD",1645642809707,0.0379976,37795.0,37793.0,0.00081458]
["bitfinex","BTCUSD",1645642809906,0.3595106,37796.0,37793.0,0.00081458]
["bitfinex","BTCUSD",1645642810362,0.37210973,37796.0,37793.0,0.00081458]
["bitfinex","BTCUSD",1645642810756,0.0379976,37794.0,37793.0,0.00067784]
["bitfinex","BTCUSD",1645642810959,0.0379976,37794.0,37793.0,0.00081424]
["bitfinex","BTCUSD",1645642811959,0.0379976,37794.0,37793.0,0.00067784]
["bitfinex","BTCUSD",1645642812158,0.0879976,37794.0,37793.0,0.00067784]
["bitfinex","BTCUSD",1645642812357,0.05065251,37794.0,37793.0,0.00067784]
["bitfinex","BTCUSD",1645642812559,0.35065251,37794.0,37793.0,0.00067784]
["bitfinex","BTCUSD",1645642812758,0.15345251,37794.0,37793.0,0.00067784]
["bitfinex","BTCUSD",1645642813760,0.1407976,37794.0,37793.0,0.00067784]
["bitfinex","BTCUSD",1645642814002,0.0879976,37794.0,37793.0,0.00067784]
["bitfinex","BTCUSD",1645642814203,0.0879976,37794.0,37793.0,0.4621717]
["bitfinex","BTCUSD",1645642814204,0.0379976,37794.0,37793.0,0.4621717]
["bitfinex","BTCUSD",1645642815605,0.0379976,37794.0,37793.0,0.7621717]
["bitfinex","BTCUSD",1645642815802,0.0379976,37794.0,37793.0,0.96497435]
["bitfinex","BTCUSD",1645642816004,0.0379976,37794.0,37793.0,1.62824576]
["bitfinex","BTCUSD",1645642816202,0.0379976,37794.0,37793.0,1.31828664]
["bitfinex","BTCUSD",1645642816402,0.0379976,37794.0,37793.0,1.68483464]
["bitfinex","BTCUSD",1645642816603,0.07936131,37802.0,37794.0,1.55]
["bitfinex","BTCUSD",1645642816805,0.07936131,37802.0,37800.0,0.61020393]
["bitfinex","BTCUSD",1645642817005,0.0096,37812.0,37800.0,0.66300393]
["bitfinex","BTCUSD",1645642817201,0.0096,37812.0,37800.0,0.29645593]
["bitfinex","BTCUSD",1645642817651,0.0096,37812.0,37806.0,0.22626725]
["bitfinex","BTCUSD",1645642817848,0.0096,37812.0,37804.0,0.28287193]
["bitfinex","BTCUSD",1645642818147,0.24605579,37812.0,37798.0,0.1]
["bitfinex","BTCUSD",1645642818350,0.34605579,37812.0,37799.0,0.1]
["bitfinex","BTCUSD",1645642818749,0.34605579,37812.0,37801.0,0.21883032]
["bitfinex","BTCUSD",1645642818948,0.25805826,37809.0,37806.0,0.1]
["bitfinex","BTCUSD",1645642819750,0.35805826,37809.0,37806.0,0.1]
["bitfinex","BTCUSD",1645642820150,0.3827496,37809.0,37806.0,0.1]
["bitfinex","BTCUSD",1645642820350,0.37806556,37809.0,37806.0,0.1]
["bitfinex","BTCUSD",1645642820550,0.09531596,37809.0,37806.0,0.1]
["bitfinex","BTCUSD",1645642820752,0.04531596,37809.0,37806.0,0.1]
["bitfinex","BTCUSD",1645642820950,0.05,37809.0,37806.0,0.1]
["bitfinex","BTCUSD",1645642821153,0.15,37811.0,37806.0,0.1]
["bitfinex","BTCUSD",1645642821154,0.05,37811.0,37806.0,0.1]
["bitfinex","BTCUSD",1645642821408,0.05,37811.0,37806.0,0.0995508]
["bitfinex","BTCUSD",1645642821608,0.29605579,37812.0,37806.0,0.0995508]
["bitfinex","BTCUSD",1645642822207,0.34605579,37812.0,37808.0,0.30465456]
["bitfinex","BTCUSD",1645642822405,0.34605579,37812.0,37806.0,0.0995508]
["bitfinex","BTCUSD",1645642822705,0.35637799,37812.0,37806.0,0.0995508]
["bitfinex","BTCUSD",1645642822904,0.1096,37812.0,37806.0,0.0995508]
["bitfinex","BTCUSD",1645642823105,0.0596,37812.0,37806.0,0.0995508]
["bitfinex","BTCUSD",1645642823407,0.0096,37812.0,37806.0,0.0995508]
["bitfinex","BTCUSD",1645642823608,0.02154728,37812.0,37806.0,0.0995508]
["bitfinex","BTCUSD",1645642823806,0.0596,37812.0,37807.0,0.23542801]
["bitfinex","BTCUSD",1645642824005,0.01462319,37811.0,37806.0,0.0995508]
["bitfinex","BTCUSD",1645642824204,0.0096,37812.0,37806.0,0.0995508]
["bitfinex","BTCUSD",1645642824404,0.0096,37812.0,37809.0,0.2576264]
["bitfinex","BTCUSD",1645642824604,0.01174972,37811.0,37810.0,0.23074693]
["bitfinex","BTCUSD",1645642824808,0.01045972,37811.0,37810.0,0.23074693]
["bitfinex","BTCUSD",1645642825156,0.01018284,37811.0,37810.0,0.23074693]
["bitfinex","BTCUSD",1645642825356,0.112,37813.0,37810.0,0.23074693]
["bitfinex","BTCUSD",1645642825757,0.24940088,37812.0,37810.0,0.23074693]
["bitfinex","BTCUSD",1645642826156,0.1,37812.0,37810.0,0.23074693]
["bitfinex","BTCUSD",1645642826357,0.012,37813.0,37810.0,0.23074693]
["bitfinex","BTCUSD",1645642826560,0.01234939,37813.0,37810.0,0.23074693]
["bitfinex","BTCUSD",1645642827362,0.05,37811.0,37810.0,0.23074693]
["bitfinex","BTCUSD",1645642827758,0.0123494,37813.0,37810.0,0.23074693]
["bitfinex","BTCUSD",1645642828160,0.0123494,37813.0,37810.0,0.42700824]
["bitfinex","BTCUSD",1645642828560,0.0123494,37813.0,37810.0,0.23074693]
["bitfinex","BTCUSD",1645642829410,0.0123494,37813.0,37811.0,0.19555065]
["bitfinex","BTCUSD",1645642829806,0.012,37813.0,37812.0,0.23074693]
["bitfinex","BTCUSD",1645642830108,0.012,37813.0,37812.0,0.46149386]
["bitfinex","BTCUSD",1645642830506,0.02157579,37813.0,37812.0,0.46149386]
["bitfinex","BTCUSD",1645642830906,0.2584092,37813.0,37812.0,0.46149386]
["bitfinex","BTCUSD",1645642831106,0.57081524,37813.0,37812.0,0.46149386]
["bitfinex","BTCUSD",1645642831306,0.67081524,37813.0,37812.0,0.46149386]
["bitfinex","BTCUSD",1645642831508,0.3584092,37813.0,37812.0,0.46149386]
["bitfinex","BTCUSD",1645642831705,0.6584092,37813.0,37812.0,0.46149386]
["bitfinex","BTCUSD",1645642832306,0.112,37813.0,37812.0,0.46149386]
["bitfinex","BTCUSD",1645642832506,0.12525822,37813.0,37812.0,0.46149386]
["bitfinex","BTCUSD",1645642832767,0.07525822,37813.0,37812.0,0.46149386]
["bitfinex","BTCUSD",1645642832964,0.07025822,37813.0,37812.0,0.46149386]
["bitfinex","BTCUSD",1645642833366,0.057,37813.0,37812.0,0.46149386]
["bitfinex","BTCUSD",1645642833667,0.007,37813.0,37812.0,0.46149386]
["bitfinex","BTCUSD",1645642833866,0.057,37813.0,37812.0,0.46149386]
["bitfinex","BTCUSD",1645642834166,0.007,37813.0,37812.0,0.46149386]
["bitfinex","BTCUSD",1645642835566,0.02027141,37813.0,37812.0,0.46149386]
["bitfinex","BTCUSD",1645642836410,0.007,37813.0,37812.0,0.46149386]
["bitfinex","BTCUSD",1645642836612,0.007,37813.0,37812.0,0.82804186]
["bitfinex","BTCUSD",1645642837211,0.007,37813.0,37812.0,0.2295475]
["bitfinex","BTCUSD",1645642838110,0.007,37813.0,37809.0,0.26781756]
["bitfinex","BTCUSD",1645642838314,0.01819253,37813.0,37809.0,0.26781756]
["bitfinex","BTCUSD",1645642838711,0.007,37813.0,37810.0,0.366567]
["bitfinex","BTCUSD",1645642839211,0.002,37813.0,37812.0,0.2481965]
["bitfinex","BTCUSD",1645642839412,0.37255279,37817.0,37811.0,1.25]
["bitfinex","BTCUSD",1645642839613,0.22276941,37825.0,37813.0,0.366567]
["bitfinex","BTCUSD",1645642839814,0.185201,37830.0,37825.0,0.366567]
["bitfinex","BTCUSD",1645642840013,0.185201,37830.0,37826.0,0.666567]
["bitfinex","BTCUSD",1645642840266,0.185201,37830.0,37827.0,0.30671699]
["bitfinex","BTCUSD",1645642840466,0.0146024,37834.0,37829.0,1.3]
["bitfinex","BTCUSD",1645642840662,0.69616232,37844.0,37831.0,0.366567]
["bitfinex","BTCUSD",1645642840663,0.4178,37844.0,37831.0,0.366567]
["bitfinex","BTCUSD",1645642840862,0.01160306,37841.0,37833.0,0.366567]
["bitfinex","BTCUSD",1645642841061,0.27836232,37848.0,37834.0,0.60726023]
["bitfinex","BTCUSD",1645642841262,0.3258294,37845.0,37844.0,0.22838069]
["bitfinex","BTCUSD",1645642841462,0.35156418,37840.0,37836.0,0.3]
["bitfinex","BTCUSD",1645642841662,0.3655118,37840.0,37837.0,0.0528]
["bitfinex","BTCUSD",1645642841861,0.3655118,37840.0,37831.0,0.1]
["bitfinex","BTCUSD",1645642841862,0.01429438,37839.0,37831.0,0.1]
["bitfinex","BTCUSD",1645642842060,0.35156418,37840.0,37831.0,0.1]
["bitfinex","BTCUSD",1645642842061,0.01298713,37838.0,37832.0,0.419367]
["bitfinex","BTCUSD",1645642842260,0.01194435,37837.0,37832.0,0.419367]
["bitfinex","BTCUSD",1645642842460,0.19542002,37837.0,37835.0,0.22534491]
["bitfinex","BTCUSD",1645642842661,0.35156418,37840.0,37835.0,0.22534491]
["bitfinex","BTCUSD",1645642843065,0.35156418,37840.0,37836.0,0.366567]
["bitfinex","BTCUSD",1645642843066,0.40156418,37840.0,37836.0,0.366567]
["bitfinex","BTCUSD",1645642843464,0.00031072,37839.0,37837.0,0.366567]
["bitfinex","BTCUSD",1645642843663,0.00031072,37839.0,37838.0,0.366567]
["bitfinex","BTCUSD",1645642843918,0.00031072,37839.0,37834.0,0.0082]
["bitfinex","BTCUSD",1645642844120,0.00031072,37839.0,37835.0,0.366567]
["bitfinex","BTCUSD",1645642844318,0.35156418,37840.0,37835.0,0.366567]
["bitfinex","BTCUSD",1645642844520,0.35156418,37840.0,37835.0,0.89925732]
["bitfinex","BTCUSD",1645642844719,0.35156418,37840.0,37834.0,0.0528]
["bitfinex","BTCUSD",1645642844720,0.00035211,37838.0,37834.0,0.0528]
["bitfinex","BTCUSD",1645642844923,0.00035211,37838.0,37835.0,0.366567]
["bitfinex","BTCUSD",1645642845119,0.00035211,37838.0,37828.0,0.0082]
["bitfinex","BTCUSD",1645642845120,0.00035211,37838.0,37830.0,0.0528]
["bitfinex","BTCUSD",1645642845320,0.31877813,37838.0,37830.0,0.0528]
["bitfinex","BTCUSD",1645642845520,0.31842602,37838.0,37830.0,0.0528]
["bitfinex","BTCUSD",1645642845722,0.57528388,37838.0,37831.0,0.366567]
["bitfinex","BTCUSD",1645642845924,0.00035211,37836.0,37831.0,0.366567]
["bitfinex","BTCUSD",1645642846221,0.00035211,37836.0,37830.0,0.3528]
["bitfinex","BTCUSD",1645642846222,0.00035211,37836.0,37833.0,0.366567]
["bitfinex","BTCUSD",1645642846620,0.00035211,37836.0,37835.0,0.366567]
["bitfinex","BTCUSD",1645642846819,0.40156418,37840.0,37835.0,0.366567]
["bitfinex","BTCUSD",1645642847020,0.40156418,37840.0,37834.0,0.3]
["bitfinex","BTCUSD",1645642847221,0.27966138,37838.0,37832.0,0.20361131]
["bitfinex","BTCUSD",1645642847421,0.40156418,37840.0,37833.0,0.366567]
["bitfinex","BTCUSD",1645642847656,0.05,37838.0,37836.0,0.366567]
["bitfinex","BTCUSD",1645642847859,0.40156418,37840.0,37836.0,0.366567]
["bitfinex","BTCUSD",1645642848055,0.40156418,37840.0,37836.0,0.3]
["bitfinex","BTCUSD",1645642848259,0.00035283,37839.0,37831.0,0.366567]
["bitfinex","BTCUSD",1645642848456,0.137434,37838.0,37828.0,0.0082]
["bitfinex","BTCUSD",1645642848655,0.06647683,37839.0,37828.0,0.0082]
["bitfinex","BTCUSD",1645642848858,0.05,37838.0,37828.0,0.3082]
["bitfinex","BTCUSD",1645642849057,0.06647683,37839.0,37828.0,0.0082]
["bitfinex","BTCUSD",1645642849262,0.251767,37833.0,37828.0,0.0082]
["bitfinex","BTCUSD",1645642849456,0.251767,37833.0,37826.0,0.18204393]
["bitfinex","BTCUSD",1645642849656,0.301767,37833.0,37826.0,0.18204393]
["bitfinex","BTCUSD",1645642849856,0.05,37833.0,37827.0,0.366567]
["bitfinex","BTCUSD",1645642850156,0.00035284,37835.0,37826.0,0.18204393]
["bitfinex","BTCUSD",1645642850358,0.05,37838.0,37827.0,0.666567]
["bitfinex","BTCUSD",1645642850359,0.31577977,37836.0,37827.0,0.666567]
["bitfinex","BTCUSD",1645642850558,0.00031161,37832.0,37827.0,0.666567]
["bitfinex","BTCUSD",1645642850759,0.00031161,37832.0,37831.0,0.60249349]
["bitfinex","BTCUSD",1645642850959,0.00031161,37832.0,37831.0,0.70249349]
["bitfinex","BTCUSD",1645642851420,0.00031161,37832.0,37831.0,0.60249349]
["bitfinex","BTCUSD",1645642851614,0.137434,37839.0,37827.0,0.1]
["bitfinex","BTCUSD",1645642851814,0.58902525,37840.0,37826.0,0.3]
["bitfinex","BTCUSD",1645642851815,0.00031161,37833.0,37826.0,0.3]
["bitfinex","BTCUSD",1645642852016,0.00031161,37833.0,37826.0,0.366567]
["bitfinex","BTCUSD",1645642852615,0.00031161,37833.0,37831.0,0.366567]
["bitfinex","BTCUSD",1645642852818,0.01488251,37838.0,37831.0,0.3]
["bitfinex","BTCUSD",1645642853115,0.35156418,37840.0,37832.0,0.3]
["bitfinex","BTCUSD",1645642853116,0.40156418,37840.0,37832.0,0.3]
["bitfinex","BTCUSD",1645642853419,0.40156418,37840.0,37833.0,0.06610537]
["bitfinex","BTCUSD",1645642853618,0.22537879,37839.0,37833.0,0.06610537]
["bitfinex","BTCUSD",1645642853815,0.35156418,37840.0,37837.0,0.22832623]
["bitfinex","BTCUSD",1645642854016,0.35156418,37840.0,37833.0,0.06610537]
["bitfinex","BTCUSD",1645642854017,0.35156418,37840.0,37833.0,0.0089]
["bitfinex","BTCUSD",1645642854216,0.35156418,37840.0,37824.0,0.43222983]
["bitfinex","BTCUSD",1645642854217,0.000353,37838.0,37824.0,0.43222983]
["bitfinex","BTCUSD",1645642854418,0.000353,37838.0,37825.0,0.0089]
["bitfinex","BTCUSD",1645642854617,0.000353,37838.0,37825.0,0.3750214]
["bitfinex","BTCUSD",1645642854816,0.26424213,37834.0,37825.0,0.4250214]
["bitfinex","BTCUSD",1645642855017,0.18023234,37833.0,37828.0,0.20487971]
["bitfinex","BTCUSD",1645642855270,0.20972154,37836.0,37828.0,0.50487971]
["bitfinex","BTCUSD",1645642855469,0.000353,37831.0,37828.0,0.50487971]
["bitfinex","BTCUSD",1645642855873,0.000353,37831.0,37829.0,0.366567]
["bitfinex","BTCUSD",1645642856072,0.000353,37831.0,37828.0,0.50487971]
["bitfinex","BTCUSD",1645642856272,0.02124958,37839.0,37828.0,0.3]
["bitfinex","BTCUSD",1645642856480,0.02124958,37839.0,37829.0,0.366567]
["bitfinex","BTCUSD",1645642856672,0.02124958,37839.0,37828.0,0.3]
["bitfinex","BTCUSD",1645642856673,0.000353,37832.0,37828.0,0.3]
["bitfinex","BTCUSD",1645642856970,0.000353,37832.0,37829.0,0.366567]
["bitfinex","BTCUSD",1645642857171,0.000353,37832.0,37829.0,0.5689075]
["bitfinex","BTCUSD",1645642857372,0.000353,37832.0,37829.0,0.366567]
["bitfinex","BTCUSD",1645642857673,0.27018219,37836.0,37828.0,0.3]
["bitfinex","BTCUSD",1645642857873,0.000353,37832.0,37828.0,0.3]
["bitfinex","BTCUSD",1645642858073,0.000353,37832.0,37831.0,0.19511899]
["bitfinex","BTCUSD",1645642858274,0.000353,37832.0,37831.0,0.56168599]
["bitfinex","BTCUSD",1645642858676,0.0224206,37839.0,37831.0,0.19511899]
["bitfinex","BTCUSD",1645642858912,0.33901158,37832.0,37831.0,0.19511899]
["bitfinex","BTCUSD",1645642859314,0.5387938,37832.0,37831.0,0.19511899]
["bitfinex","BTCUSD",1645642859713,0.5387938,37832.0,37831.0,0.56168599]
["bitfinex","BTCUSD",1645642859714,0.19978222,37832.0,37831.0,0.56168599]
["bitfinex","BTCUSD",1645642859913,0.01441061,37833.0,37831.0,0.19511899]
["bitfinex","BTCUSD",1645642860313,0.000353,37833.0,37832.0,0.366567]
["bitfinex","BTCUSD",1645642860715,0.000353,37833.0,37832.0,0.816567]
["bitfinex","BTCUSD",1645642860914,0.000353,37833.0,37832.0,1.02586276]
["bitfinex","BTCUSD",1645642861114,0.02387285,37839.0,37832.0,1.02586276]
["bitfinex","BTCUSD",1645642861115,0.01457285,37839.0,37832.0,1.02586276]
["bitfinex","BTCUSD",1645642861318,0.35156418,37840.0,37832.0,0.766567]
["bitfinex","BTCUSD",1645642861515,0.000353,37834.0,37833.0,0.366567]
["bitfinex","BTCUSD",1645642862314,0.35156418,37840.0,37833.0,0.60997518]
["bitfinex","BTCUSD",1645642862315,0.56103753,37840.0,37833.0,0.60997518]
["bitfinex","BTCUSD",1645642862761,0.000353,37835.0,37833.0,0.60997518]
["bitfinex","BTCUSD",1645642862966,0.55139053,37840.0,37834.0,0.366567]
["bitfinex","BTCUSD",1645642863162,0.34191718,37840.0,37834.0,0.366567]
["bitfinex","BTCUSD",1645642863365,0.37012361,37839.0,37828.0,0.1]
["bitfinex","BTCUSD",1645642863565,0.24441186,37839.0,37828.0,0.1]
["bitfinex","BTCUSD",1645642863766,0.23268961,37839.0,37824.0,0.4]
["bitfinex","BTCUSD",1645642863967,0.23268961,37839.0,37825.0,0.1089]
["bitfinex","BTCUSD",1645642864164,0.34212312,37834.0,37827.0,0.366567]
["bitfinex","BTCUSD",1645642864364,0.23268961,37839.0,37829.0,0.366567]
["bitfinex","BTCUSD",1645642864569,0.23268961,37839.0,37830.0,0.18916795]
["bitfinex","BTCUSD",1645642865367,0.20524042,37836.0,37831.0,0.21981642]
["bitfinex","BTCUSD",1645642865567,0.23268961,37839.0,37831.0,0.21981642]
["bitfinex","BTCUSD",1645642865568,0.34191718,37840.0,37831.0,0.21981642]
["bitfinex","BTCUSD",1645642865767,0.34191718,37840.0,37832.0,0.3]
["bitfinex","BTCUSD",1645642865970,0.34191718,37840.0,37831.0,0.51981642]
["bitfinex","BTCUSD",1645642866171,0.34191718,37840.0,37834.0,0.366567]
["bitfinex","BTCUSD",1645642866415,0.34191718,37840.0,37833.0,0.5620753]
["bitfinex","BTCUSD",1645642866625,0.34191718,37840.0,37836.0,0.19926439]
["bitfinex","BTCUSD",1645642866818,0.34191718,37840.0,37838.0,0.366567]
["bitfinex","BTCUSD",1645642867018,0.34191718,37840.0,37837.0,0.366567]
["bitfinex","BTCUSD",1645642867223,0.09889672,37834.0,37833.0,0.066101]
["bitfinex","BTCUSD",1645642867420,0.09889672,37834.0,37833.0,0.532668]
["bitfinex","BTCUSD",1645642867818,0.09889672,37834.0,37833.0,0.89595316]
["bitfinex","BTCUSD",1645642868018,0.09889672,37834.0,37833.0,1.16070281]
["bitfinex","BTCUSD",1645642868219,9.672e-05,37834.0,37833.0,0.89595316]
["bitfinex","BTCUSD",1645642868820,9.672e-05,37834.0,37833.0,0.94875316]
["bitfinex","BTCUSD",1645642869819,9.672e-05,37834.0,37833.0,1.09875316]
["bitfinex","BTCUSD",1645642870659,9.672e-05,37834.0,37833.0,0.94875316]
["bitfinex","BTCUSD",1645642871262,9.672e-05,37834.0,37833.0,0.78265216]
["bitfinex","BTCUSD",1645642871464,9.672e-05,37834.0,37833.0,0.67985216]
["bitfinex","BTCUSD",1645642871864,9.672e-05,37834.0,37833.0,0.72985216]
["bitfinex","BTCUSD",1645642872364,9.672e-05,37834.0,37833.0,0.416567]
["bitfinex","BTCUSD",1645642873162,9.672e-05,37834.0,37833.0,0.366567]
["bitfinex","BTCUSD",1645642875206,9.672e-05,37834.0,37833.0,0.416567]
["bitfinex","BTCUSD",1645642875405,9.672e-05,37834.0,37833.0,0.466567]
["bitfinex","BTCUSD",1645642876606,9.672e-05,37834.0,37833.0,0.519367]
["bitfinex","BTCUSD",1645642877008,9.672e-05,37834.0,37833.0,0.819367]
["bitfinex","BTCUSD",1645642877507,9.672e-05,37834.0,37833.0,0.519367]
["bitfinex","BTCUSD",1645642877759,9.672e-05,37834.0,37833.0,0.416567]
["bitfinex","BTCUSD",1645642878360,9.672e-05,37834.0,37832.0,0.0085]
["bitfinex","BTCUSD",1645642878561,9.672e-05,37834.0,37825.0,0.1291]
["bitfinex","BTCUSD",1645642878762,9.672e-05,37834.0,37826.0,0.5]
["bitfinex","BTCUSD",1645642879259,9.672e-05,37834.0,37825.0,0.366567]
["bitfinex","BTCUSD",1645642879465,9.672e-05,37834.0,37827.0,0.26818173]
["bitfinex","BTCUSD",1645642879663,9.672e-05,37834.0,37828.0,0.366567]
["bitfinex","BTCUSD",1645642879860,9.672e-05,37834.0,37828.0,0.516567]
["bitfinex","BTCUSD",1645642881263,9.672e-05,37834.0,37829.0,0.3]
["bitfinex","BTCUSD",1645642881507,9.672e-05,37834.0,37830.0,0.366567]
["bitfinex","BTCUSD",1645642882311,0.20630201,37834.0,37833.0,1.0]
["bitfinex","BTCUSD",1645642882707,9.672e-05,37834.0,37833.0,1.366567]
["bitfinex","BTCUSD",1645642883108,9.672e-05,37834.0,37833.0,1.56911896]
["bitfinex","BTCUSD",1645642884808,0.07939061,37834.0,37833.0,1.87944297]
["bitfinex","BTCUSD",1645642885257,9.672e-05,37834.0,37833.0,1.87944297]
["bitfinex","BTCUSD",1645642886859,9.672e-05,37834.0,37833.0,1.97944297]
["bitfinex","BTCUSD",1645642887461,9.672e-05,37834.0,37833.0,1.72191896]
["bitfinex","BTCUSD",1645642887664,9.672e-05,37834.0,37833.0,1.66911896]
["bitfinex","BTCUSD",1645642889612,9.672e-05,37834.0,37833.0,1.1]
["bitfinex","BTCUSD",1645642890614,0.23454507,37834.0,37833.0,1.1]
["bitfinex","BTCUSD",1645642890818,0.2469759,37834.0,37833.0,1.1]
["bitfinex","BTCUSD",1645642892865,0.2169759,37834.0,37833.0,1.1]
["bitfinex","BTCUSD",1645642894163,0.01037071,37835.0,37833.0,1.1]
["bitfinex","BTCUSD",1645642894365,0.22224663,37837.0,37833.0,1.1]
["bitfinex","BTCUSD",1645642894765,0.23547744,37837.0,37833.0,1.1]
["bitfinex","BTCUSD",1645642895166,0.23580499,37837.0,37833.0,1.1]
["bitfinex","BTCUSD",1645642895369,0.18902751,37836.0,37833.0,1.1]
["bitfinex","BTCUSD",1645642895567,0.01244827,37835.0,37833.0,1.1]
["bitfinex","BTCUSD",1645642895968,0.18902751,37836.0,37833.0,1.1]
["bitfinex","BTCUSD",1645642896413,0.30946376,37837.0,37833.0,1.1]
["bitfinex","BTCUSD",1645642896615,0.08754464,37837.0,37833.0,1.1]
["bitfinex","BTCUSD",1645642896814,0.1020546,37837.0,37833.0,1.1]
["bitfinex","BTCUSD",1645642897012,0.1001858,37837.0,37833.0,1.1]
["bitfinex","BTCUSD",1645642897215,0.0872171,37837.0,37833.0,1.1]
["bitfinex","BTCUSD",1645642897414,0.19933502,37834.0,37833.0,0.50177367]
["bitfinex","BTCUSD",1645642897614,0.08754465,37837.0,37833.0,1.6647984]
["bitfinex","BTCUSD",1645642897815,0.08754465,37837.0,37833.0,1.2982314]
["bitfinex","BTCUSD",1645642898117,0.00032755,37837.0,37833.0,1.2982314]
["bitfinex","BTCUSD",1645642898513,0.21813653,37838.0,37833.0,1.2982314]
["bitfinex","BTCUSD",1645642898713,0.00032755,37837.0,37833.0,1.2982314]
["bitfinex","BTCUSD",1645642899813,0.22341094,37837.0,37833.0,1.2982314]
["bitfinex","BTCUSD",1645642900015,0.00032755,37837.0,37834.0,0.3]
["bitfinex","BTCUSD",1645642900271,0.00032755,37837.0,37835.0,0.366567]
["bitfinex","BTCUSD",1645642900472,0.00032755,37837.0,37836.0,0.1528]
["bitfinex","BTCUSD",1645642900670,0.00032755,37837.0,37836.0,0.519367]
["bitfinex","BTCUSD",1645642900866,0.34191718,37840.0,37836.0,0.519367]
["bitfinex","BTCUSD",1645642901067,0.34191718,37840.0,37837.0,0.59907577]
["bitfinex","BTCUSD",1645642902165,0.34191718,37840.0,37837.0,0.84469577]
["bitfinex","BTCUSD",1645642902364,0.34191718,37840.0,37837.0,0.59907577]
["bitfinex","BTCUSD",1645642902365,0.34224472,37840.0,37837.0,0.59907577]
["bitfinex","BTCUSD",1645642903169,0.34191718,37840.0,37837.0,0.59907577]
["bitfinex","BTCUSD",1645642903667,0.34224472,37840.0,37837.0,0.80378028]
["bitfinex","BTCUSD",1645642904517,0.34191718,37840.0,37837.0,1.10379554]
["bitfinex","BTCUSD",1645642904720,0.34224472,37840.0,37837.0,0.80378028]
["bitfinex","BTCUSD",1645642905018,0.33724472,37840.0,37837.0,0.80378028]
["bitfinex","BTCUSD",1645642905618,0.33691718,37840.0,37837.0,0.80378028]
["bitfinex","BTCUSD",1645642905821,0.33724472,37840.0,37837.0,0.59907577]
["bitfinex","BTCUSD",1645642906819,0.33691718,37840.0,37837.0,0.59907577]
["bitfinex","BTCUSD",1645642908863,0.33691718,37840.0,37834.0,0.0086]
["bitfinex","BTCUSD",1645642909464,0.55952836,37840.0,37834.0,0.0086]
["bitfinex","BTCUSD",1645642909663,0.30734716,37837.0,37834.0,0.0086]
["bitfinex","BTCUSD",1645642909862,0.26532977,37836.0,37834.0,0.0086]
["bitfinex","BTCUSD",1645642910063,0.26532977,37836.0,37833.0,1.2982314]
["bitfinex","BTCUSD",1645642910264,0.19305614,37835.0,37833.0,1.2982314]
["bitfinex","BTCUSD",1645642910466,0.437434,37834.0,37833.0,1.2982314]
["bitfinex","BTCUSD",1645642910864,0.137434,37834.0,37833.0,1.2982314]
["bitfinex","BTCUSD",1645642915772,0.26532977,37836.0,37833.0,1.2982314]
["bitfinex","BTCUSD",1645642915971,0.137434,37835.0,37833.0,1.2982314]
["bitfinex","BTCUSD",1645642917173,0.48086412,37834.0,37833.0,1.2982314]
["bitfinex","BTCUSD",1645642917574,0.48086412,37834.0,37833.0,0.59504242]
["bitfinex","BTCUSD",1645642917777,0.48086412,37834.0,37819.0,0.53602924]
["bitfinex","BTCUSD",1645642917778,0.24239828,37830.0,37819.0,0.53602924]
["bitfinex","BTCUSD",1645642917975,0.88537676,37832.0,37822.0,0.00055996]
["bitfinex","BTCUSD",1645642917976,0.22292864,37828.0,37822.0,0.00055996]
["bitfinex","BTCUSD",1645642918174,0.1,37831.0,37822.0,0.00055996]
["bitfinex","BTCUSD",1645642918175,0.09999999,37823.0,37822.0,0.00055996]
["bitfinex","BTCUSD",1645642918374,0.137434,37823.0,37822.0,0.00055996]
["bitfinex","BTCUSD",1645642918676,0.45003167,37823.0,37822.0,0.00055996]
["bitfinex","BTCUSD",1645642918948,0.45003167,37823.0,37811.0,0.0083]
["bitfinex","BTCUSD",1645642919143,0.33863242,37817.0,37812.0,0.19242425]
["bitfinex","BTCUSD",1645642919344,0.05,37823.0,37812.0,0.19242425]
["bitfinex","BTCUSD",1645642919646,0.05,37823.0,37811.0,0.0083]
["bitfinex","BTCUSD",1645642919647,0.09999999,37820.0,37811.0,0.0083]
["bitfinex","BTCUSD",1645642919847,0.09999999,37814.0,37809.0,0.002]
["bitfinex","BTCUSD",1645642920251,0.32508408,37810.0,37809.0,0.002]
["bitfinex","BTCUSD",1645642920443,0.6934484,37810.0,37809.0,0.002]
["bitfinex","BTCUSD",1645642921044,0.36836432,37810.0,37809.0,0.002]
["bitfinex","BTCUSD",1645642922145,0.67055484,37810.0,37809.0,0.002]
["bitfinex","BTCUSD",1645642923872,0.137434,37814.0,37809.0,0.002]
["bitfinex","BTCUSD",1645642924875,0.137434,37812.0,37809.0,0.002]
["bitfinex","BTCUSD",1645642925073,0.137434,37812.0,37810.0,0.00013863]
["bitfinex","BTCUSD",1645642925675,0.3511082,37811.0,37810.0,0.00013863]
["bitfinex","BTCUSD",1645642925876,0.137434,37811.0,37810.0,0.00013863]
["bitfinex","BTCUSD",1645642926075,0.137434,37810.0,37809.0,0.002]
["bitfinex","BTCUSD",1645642926273,0.137434,37810.0,37809.0,0.00213864]
["bitfinex","BTCUSD",1645642927117,0.118971,37815.0,37809.0,0.00213864]
["bitfinex","BTCUSD",1645642927118,0.137434,37814.0,37809.0,0.00213864]
["bitfinex","BTCUSD",1645642927320,0.137434,37817.0,37809.0,0.002]
["bitfinex","BTCUSD",1645642927519,0.00704121,37818.0,37809.0,0.002]
["bitfinex","BTCUSD",1645642928017,0.21809789,37816.0,37812.0,0.20984058]
["bitfinex","BTCUSD",1645642928218,0.00704121,37818.0,37812.0,0.20984058]
["bitfinex","BTCUSD",1645642928617,0.09999999,37820.0,37812.0,0.20984058]
["bitfinex","BTCUSD",1645642928618,0.14999999,37820.0,37812.0,0.20984058]
["bitfinex","BTCUSD",1645642929020,0.14999999,37820.0,37809.0,0.002]
["bitfinex","BTCUSD",1645642929223,0.31358183,37815.0,37809.0,0.002]
["bitfinex","BTCUSD",1645642929420,0.3,37814.0,37809.0,0.002]
["bitfinex","BTCUSD",1645642929819,0.2374579,37813.0,37810.0,0.00013829]
["bitfinex","BTCUSD",1645642930020,0.3093,37812.0,37810.0,0.00013829]
["bitfinex","BTCUSD",1645642930469,0.09999999,37811.0,37810.0,0.00013829]
["bitfinex","BTCUSD",1645642930673,1.55,37810.0,37809.0,3.829e-05]
["bitfinex","BTCUSD",1645642930870,1.55,37810.0,37799.0,0.0011]
["bitfinex","BTCUSD",1645642930871,1.55,37809.0,37799.0,0.0011]
["bitfinex","BTCUSD",1645642931068,0.066189,37807.0,37799.0,0.0011]
["bitfinex","BTCUSD",1645642931274,0.27464178,37805.0,37803.0,0.00055325]
["bitfinex","BTCUSD",1645642931471,0.31,37804.0,37803.0,0.00055325]
["bitfinex","BTCUSD",1645642931873,0.55281923,37804.0,37803.0,0.00055325]
["bitfinex","BTCUSD",1645642932070,0.55281923,37804.0,37799.0,0.0011]
["bitfinex","BTCUSD",1645642932273,0.09999999,37801.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642932473,0.35486865,37798.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642932675,0.3,37800.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642932676,0.01135064,37799.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642933273,0.0907186,37799.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642933472,1.922078,37799.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642933672,0.3,37798.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642933918,0.30529088,37798.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642934516,2.15526597,37799.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642934716,0.07936796,37799.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642935515,0.36711898,37799.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642936319,0.07936796,37799.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642936717,2.85439204,37799.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642937122,0.07936796,37799.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642937965,0.0281463,37799.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642939165,0.0281463,37799.0,37797.0,0.18807891]
["bitfinex","BTCUSD",1645642940267,0.0281463,37799.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642943518,0.09999999,37798.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642943714,0.45279999,37798.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642944014,0.55279999,37798.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642944214,0.0528,37798.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642945272,0.0281463,37799.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642948673,0.36341973,37799.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642948918,0.0281463,37799.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642949219,0.0781463,37799.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642949417,0.0281463,37799.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642950018,0.03860313,37799.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642950216,0.25257127,37798.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642950921,0.55257127,37798.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642951119,0.75257126,37798.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642951515,0.45257126,37798.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642951723,0.75257126,37798.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642952322,0.80537126,37798.0,37797.0,0.0041]
["bitfinex","BTCUSD",1645642952972,0.90134126,37798.0,37794.0,0.001]
["bitfinex","BTCUSD",1645642953169,0.09999999,37795.0,37790.0,0.94626394]
["bitfinex","BTCUSD",1645642953369,0.2160567,37792.0,37790.0,0.94626394]
["bitfinex","BTCUSD",1645642953768,0.2160567,37792.0,37790.0,0.94571326]
["bitfinex","BTCUSD",1645642953769,0.2660567,37792.0,37790.0,0.94571326]
["bitfinex","BTCUSD",1645642953969,0.2565375,37791.0,37790.0,0.94571326]
["bitfinex","BTCUSD",1645642954369,0.2660567,37792.0,37790.0,0.94571326]
["bitfinex","BTCUSD",1645642954571,0.05,37792.0,37790.0,0.94571326]
["bitfinex","BTCUSD",1645642954770,0.1,37793.0,37790.0,0.94571326]
["bitfinex","BTCUSD",1645642954971,0.15,37793.0,37790.0,0.94571326]
["bitfinex","BTCUSD",1645642955370,0.33138608,37791.0,37790.0,0.94571326]
["bitfinex","BTCUSD",1645642955573,0.33138608,37791.0,37786.0,0.0021]
["bitfinex","BTCUSD",1645642955574,0.22407522,37790.0,37788.0,0.0021]
["bitfinex","BTCUSD",1645642955773,0.45279999,37789.0,37788.0,0.0011]
["bitfinex","BTCUSD",1645642956074,0.65279999,37789.0,37784.0,0.002]
["bitfinex","BTCUSD",1645642956272,0.65279999,37789.0,37773.0,0.0031]
["bitfinex","BTCUSD",1645642956273,0.09999999,37785.0,37771.0,0.18489979]
["bitfinex","BTCUSD",1645642956527,0.09999999,37782.0,37781.0,0.0007849]
["bitfinex","BTCUSD",1645642956823,0.15190079,37782.0,37781.0,0.0007849]
["bitfinex","BTCUSD",1645642957023,0.45190079,37782.0,37781.0,0.0007849]
["bitfinex","BTCUSD",1645642957224,0.50190079,37782.0,37781.0,0.0007849]
["bitfinex","BTCUSD",1645642957423,0.00135594,37777.0,37771.0,0.0031]
["bitfinex","BTCUSD",1645642957624,0.20907226,37774.0,37771.0,0.0031]
["bitfinex","BTCUSD",1645642958024,0.00135594,37777.0,37771.0,0.0031]
["bitfinex","BTCUSD",1645642958829,0.00135594,37777.0,37768.0,0.0091]
["bitfinex","BTCUSD",1645642958830,1.64999999,37775.0,37768.0,0.0071]
["bitfinex","BTCUSD",1645642959030,1.55,37776.0,37754.0,0.001]
["bitfinex","BTCUSD",1645642959031,0.09999999,37769.0,37754.0,0.001]
["bitfinex","BTCUSD",1645642959326,1.55,37771.0,37754.0,0.301]
["bitfinex","BTCUSD",1645642959526,1.55,37771.0,37754.0,0.266]
["bitfinex","BTCUSD",1645642959527,1.6528,37771.0,37754.0,0.266]
["bitfinex","BTCUSD",1645642959728,1.7028,37771.0,37754.0,0.366]
["bitfinex","BTCUSD",1645642959927,1.7028,37771.0,37761.0,0.24701213]
["bitfinex","BTCUSD",1645642960171,1.7028,37771.0,37763.0,0.19832106]
["bitfinex","BTCUSD",1645642960172,0.0528,37771.0,37763.0,0.19832106]
["bitfinex","BTCUSD",1645642960380,0.009,37774.0,37763.0,0.19832106]
["bitfinex","BTCUSD",1645642960971,0.33483022,37765.0,37761.0,0.24701213]
["bitfinex","BTCUSD",1645642961870,2.30224113,37770.0,37761.0,0.24701213]
["bitfinex","BTCUSD",1645642962071,0.05,37765.0,37761.0,0.24701213]
["bitfinex","BTCUSD",1645642962488,0.00031315,37768.0,37761.0,0.24701213]
["bitfinex","BTCUSD",1645642962672,0.07865358,37769.0,37761.0,0.24701213]
["bitfinex","BTCUSD",1645642962870,0.34884669,37764.0,37761.0,0.24701213]
["bitfinex","BTCUSD",1645642963077,0.20456003,37763.0,37761.0,0.24701213]
["bitfinex","BTCUSD",1645642963273,0.34884669,37764.0,37752.0,0.0095]
["bitfinex","BTCUSD",1645642963573,0.34884669,37764.0,37750.0,0.00292036]
["bitfinex","BTCUSD",1645642963574,0.3,37763.0,37750.0,0.00292036]
["bitfinex","BTCUSD",1645642963774,0.466256,37763.0,37750.0,0.00292036]
["bitfinex","BTCUSD",1645642964029,0.01082129,37762.0,37750.0,0.00292036]
["bitfinex","BTCUSD",1645642964231,1.55,37754.0,37750.0,0.00292036]
["bitfinex","BTCUSD",1645642964435,1.55,37754.0,37742.0,0.0093]
["bitfinex","BTCUSD",1645642964436,1.55,37748.0,37728.0,0.1]
["bitfinex","BTCUSD",1645642964636,0.25334898,37747.0,37731.0,0.5]
["bitfinex","BTCUSD",1645642964834,0.25334898,37747.0,37728.0,0.1]
["bitfinex","BTCUSD",1645642964835,0.01026842,37745.0,37720.0,0.1]
["bitfinex","BTCUSD",1645642965033,0.01026842,37745.0,37718.0,0.02965382]
["bitfinex","BTCUSD",1645642965034,0.07034618,37738.0,37718.0,0.02965382]
["bitfinex","BTCUSD",1645642965333,0.07034618,37738.0,37714.0,0.4073]
["bitfinex","BTCUSD",1645642965334,0.3506979,37728.0,37724.0,0.19830603]
["bitfinex","BTCUSD",1645642965534,0.3506979,37728.0,37725.0,0.366565]
["bitfinex","BTCUSD",1645642965734,0.3506979,37728.0,37725.0,0.367381]
["bitfinex","BTCUSD",1645642965932,0.0528,37734.0,37724.0,0.19830603]
["bitfinex","BTCUSD",1645642965933,0.0528,37734.0,37727.0,0.02965382]
["bitfinex","BTCUSD",1645642966131,0.0528,37734.0,37724.0,0.19830603]
["bitfinex","BTCUSD",1645642966132,0.0528,37739.0,37731.0,0.02965382]
["bitfinex","BTCUSD",1645642966331,1.55,37745.0,37724.0,0.19830603]
["bitfinex","BTCUSD",1645642966332,0.3,37738.0,37724.0,0.19830603]
["bitfinex","BTCUSD",1645642966532,0.02101557,37744.0,37725.0,0.367381]
["bitfinex","BTCUSD",1645642966533,0.3341167,37744.0,37725.0,0.367381]
["bitfinex","BTCUSD",1645642966732,0.3341167,37744.0,37731.0,0.02965382]
["bitfinex","BTCUSD",1645642966733,0.5528,37743.0,37731.0,0.02965382]
["bitfinex","BTCUSD",1645642966935,0.5528,37743.0,37739.0,0.1947994]
["bitfinex","BTCUSD",1645642967137,0.5,37743.0,37740.0,0.367381]
["bitfinex","BTCUSD",1645642967338,0.74800568,37743.0,37740.0,0.367381]
["bitfinex","BTCUSD",1645642967534,0.3,37742.0,37733.0,0.00013144]
["bitfinex","BTCUSD",1645642967972,0.31280216,37735.0,37733.0,0.00013144]
["bitfinex","BTCUSD",1645642968173,0.31280216,37735.0,37723.0,0.43335748]
["bitfinex","BTCUSD",1645642968174,0.3,37742.0,37730.0,0.02965382]
["bitfinex","BTCUSD",1645642968379,0.1954081,37740.0,37736.0,0.00013143]
["bitfinex","BTCUSD",1645642968573,0.3,37742.0,37736.0,0.00013143]
["bitfinex","BTCUSD",1645642968574,0.3099,37739.0,37736.0,0.00013143]
["bitfinex","BTCUSD",1645642968773,0.05,37738.0,37736.0,0.00013143]
["bitfinex","BTCUSD",1645642968972,0.0599,37739.0,37736.0,0.00013143]
["bitfinex","BTCUSD",1645642969176,0.0099,37739.0,37736.0,0.00013143]
["bitfinex","BTCUSD",1645642969372,0.0099,37739.0,37725.0,0.3026]
["bitfinex","BTCUSD",1645642969573,0.22690379,37739.0,37737.0,0.19351988]
["bitfinex","BTCUSD",1645642969771,0.5,37740.0,37737.0,0.19351988]
["bitfinex","BTCUSD",1645642970172,0.55,37748.0,37737.0,0.19351988]
["bitfinex","BTCUSD",1645642970371,0.55,37748.0,37731.0,0.0096]
["bitfinex","BTCUSD",1645642970372,0.68400944,37747.0,37731.0,0.0096]
["bitfinex","BTCUSD",1645642970575,0.1,37744.0,37731.0,0.0096]
["bitfinex","BTCUSD",1645642970774,0.51325686,37743.0,37741.0,1.41e-06]
["bitfinex","BTCUSD",1645642970979,0.51325686,37743.0,37735.0,0.00249722]
["bitfinex","BTCUSD",1645642970980,0.37029403,37742.0,37735.0,0.00249722]
["bitfinex","BTCUSD",1645642971176,0.37764621,37742.0,37735.0,0.00249722]
["bitfinex","BTCUSD",1645642971430,0.00952018,37740.0,37735.0,0.00249722]
["bitfinex","BTCUSD",1645642971624,0.06607765,37739.0,37735.0,0.00249722]
["bitfinex","BTCUSD",1645642971825,0.0528,37739.0,37729.0,0.39999999]
["bitfinex","BTCUSD",1645642972024,0.1316,37746.0,37730.0,0.367381]
["bitfinex","BTCUSD",1645642972025,0.30675535,37740.0,37730.0,0.367381]
["bitfinex","BTCUSD",1645642972424,0.30675535,37740.0,37724.0,0.10959999]
["bitfinex","BTCUSD",1645642972624,0.01,37739.0,37725.0,0.3]
["bitfinex","BTCUSD",1645642973024,0.01132752,37740.0,37728.0,0.17595432]
["bitfinex","BTCUSD",1645642973226,0.0092,37745.0,37730.0,0.09999999]
["bitfinex","BTCUSD",1645642973425,0.0092,37745.0,37734.0,0.19598268]
["bitfinex","BTCUSD",1645642973628,0.0092,37745.0,37730.0,0.05]
["bitfinex","BTCUSD",1645642973826,0.02000649,37745.0,37728.0,0.32595432]
["bitfinex","BTCUSD",1645642974024,0.2407509,37736.0,37728.0,0.32595432]
["bitfinex","BTCUSD",1645642974225,0.2407509,37736.0,37728.0,0.17595432]
["bitfinex","BTCUSD",1645642974626,0.2407509,37736.0,37728.0,0.21401857]
["bitfinex","BTCUSD",1645642975027,0.2407509,37736.0,37726.0,0.1]
["bitfinex","BTCUSD",1645642975282,0.2407509,37736.0,37724.0,0.0096]
["bitfinex","BTCUSD",1645642975480,0.3091,37735.0,37724.0,0.0096]
["bitfinex","BTCUSD",1645642975679,0.24308714,37734.0,37729.0,0.00012915]
["bitfinex","BTCUSD",1645642976481,0.24308714,37734.0,37724.0,0.0096]
["bitfinex","BTCUSD",1645642976684,0.245659,37727.0,37724.0,0.0096]
["bitfinex","BTCUSD",1645642976882,0.245659,37727.0,37722.0,0.001]
["bitfinex","BTCUSD",1645642977086,0.06361782,37734.0,37723.0,0.367381]
["bitfinex","BTCUSD",1645642977282,0.066311,37731.0,37713.0,0.1332]
["bitfinex","BTCUSD",1645642977484,0.3,37730.0,37714.0,0.22465951]
["bitfinex","BTCUSD",1645642977685,0.01312354,37729.0,37714.0,0.22465951]
["bitfinex","BTCUSD",1645642977883,0.18292354,37729.0,37714.0,0.22465951]
["bitfinex","BTCUSD",1645642978182,0.32206215,37716.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645642978384,0.36438123,37728.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645642978385,0.3,37715.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645642978584,0.1,37722.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645642978585,0.0111509,37716.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645642978790,0.0528,37722.0,37714.0,0.367381]
["bitfinex","BTCUSD",1645642979056,0.0478,37726.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645642979354,0.0528,37726.0,37722.0,0.20404413]
["bitfinex","BTCUSD",1645642979553,1.5598,37731.0,37722.0,0.20404413]
["bitfinex","BTCUSD",1645642979853,1.55,37731.0,37722.0,0.20404413]
["bitfinex","BTCUSD",1645642980255,0.32938852,37734.0,37728.0,0.21746614]
["bitfinex","BTCUSD",1645642980454,0.5,37739.0,37728.0,0.21746614]
["bitfinex","BTCUSD",1645642980853,0.01268926,37738.0,37728.0,0.21746614]
["bitfinex","BTCUSD",1645642981055,0.19322429,37730.0,37728.0,0.21746614]
["bitfinex","BTCUSD",1645642981254,0.01131988,37738.0,37728.0,0.21746614]
["bitfinex","BTCUSD",1645642981458,0.01431817,37737.0,37728.0,0.21746614]
["bitfinex","BTCUSD",1645642981655,0.30751392,37730.0,37728.0,0.21746614]
["bitfinex","BTCUSD",1645642982058,0.30751392,37730.0,37727.0,0.00012884]
["bitfinex","BTCUSD",1645642982257,0.066312,37731.0,37727.0,0.00012884]
["bitfinex","BTCUSD",1645642982457,0.0095,37735.0,37727.0,0.00012884]
["bitfinex","BTCUSD",1645642982671,0.0595,37735.0,37716.0,0.0026]
["bitfinex","BTCUSD",1645642982866,0.01332855,37734.0,37727.0,0.00012884]
["bitfinex","BTCUSD",1645642983266,0.1095,37735.0,37730.0,0.2136585]
["bitfinex","BTCUSD",1645642983467,0.0095,37735.0,37730.0,0.2136585]
["bitfinex","BTCUSD",1645642983665,0.0095,37735.0,37727.0,0.00012884]
["bitfinex","BTCUSD",1645642983867,0.0095,37735.0,37720.0,0.3]
["bitfinex","BTCUSD",1645642984071,0.0095,37735.0,37731.0,0.00012882]
["bitfinex","BTCUSD",1645642984072,0.02350619,37735.0,37731.0,0.00012882]
["bitfinex","BTCUSD",1645642984267,0.24104885,37730.0,37725.0,0.24629034]
["bitfinex","BTCUSD",1645642984472,0.3,37729.0,37725.0,0.00244804]
["bitfinex","BTCUSD",1645642984869,0.30435031,37728.0,37725.0,0.00244804]
["bitfinex","BTCUSD",1645642985071,0.3,37727.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645642985271,0.40068911,37720.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645642985471,0.05,37720.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645642985873,0.066334,37725.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645642986418,0.20051786,37715.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645642986617,0.066328,37722.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645642986813,0.3,37724.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645642986814,0.3,37721.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645642987014,0.15,37723.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645642987512,0.23920121,37716.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645642987712,0.26752003,37720.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645642987911,0.0096,37719.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645642988114,0.0096,37719.0,37716.0,0.2640104]
["bitfinex","BTCUSD",1645642988313,0.0096,37719.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645642988314,0.33595169,37715.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645642989018,0.33595169,37715.0,37714.0,0.367381]
["bitfinex","BTCUSD",1645642989218,0.33595169,37715.0,37714.0,0.56766186]
["bitfinex","BTCUSD",1645642989417,0.33595169,37715.0,37714.0,0.20028086]
["bitfinex","BTCUSD",1645642989614,0.33595169,37715.0,37714.0,0.17528086]
["bitfinex","BTCUSD",1645642989817,0.54839686,37715.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645642990015,0.54839686,37715.0,37713.0,0.00122695]
["bitfinex","BTCUSD",1645642990271,0.59839686,37715.0,37713.0,0.00122695]
["bitfinex","BTCUSD",1645642990475,0.24961554,37714.0,37713.0,0.00122695]
["bitfinex","BTCUSD",1645642990869,0.59839686,37715.0,37713.0,0.00122695]
["bitfinex","BTCUSD",1645642991073,0.59839686,37715.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645642992073,0.27372912,37714.0,37713.0,0.0011]
["bitfinex","BTCUSD",1645642992272,1.56128413,37713.0,37711.0,0.011]
["bitfinex","BTCUSD",1645642992475,0.1,37712.0,37711.0,0.011]
["bitfinex","BTCUSD",1645642993275,0.1,37712.0,37706.0,0.00362922]
["bitfinex","BTCUSD",1645642993276,1.56558706,37711.0,37706.0,0.00362922]
["bitfinex","BTCUSD",1645642993478,1.56558706,37711.0,37706.0,0.00121673]
["bitfinex","BTCUSD",1645642993479,0.1,37710.0,37706.0,0.00121673]
["bitfinex","BTCUSD",1645642993675,0.15,37710.0,37706.0,0.00121673]
["bitfinex","BTCUSD",1645642994123,0.07955991,37708.0,37706.0,0.00121673]
["bitfinex","BTCUSD",1645642994328,0.51982781,37707.0,37706.0,0.00121673]
["bitfinex","BTCUSD",1645642994526,0.51975204,37707.0,37706.0,0.00121673]
["bitfinex","BTCUSD",1645642995124,0.81975204,37707.0,37706.0,0.00121673]
["bitfinex","BTCUSD",1645642995324,0.07955991,37708.0,37706.0,0.00121673]
["bitfinex","BTCUSD",1645642995524,1.5601,37711.0,37706.0,0.00121673]
["bitfinex","BTCUSD",1645642995525,1.551,37711.0,37706.0,0.00121673]
["bitfinex","BTCUSD",1645642996226,0.30004736,37710.0,37707.0,0.25707519]
["bitfinex","BTCUSD",1645642996424,0.30004736,37710.0,37706.0,0.00121673]
["bitfinex","BTCUSD",1645642996828,0.30004736,37710.0,37701.0,0.0051504]
["bitfinex","BTCUSD",1645642996829,1.65,37709.0,37701.0,0.0051504]
["bitfinex","BTCUSD",1645642997033,0.3114397,37708.0,37701.0,0.0051504]
["bitfinex","BTCUSD",1645642997227,0.0528,37707.0,37706.0,0.00012539]
["bitfinex","BTCUSD",1645642997428,0.1528,37707.0,37706.0,0.00012539]
["bitfinex","BTCUSD",1645642998073,0.93748069,37709.0,37706.0,0.00012539]
["bitfinex","BTCUSD",1645642998271,0.93748069,37709.0,37701.0,0.0051504]
["bitfinex","BTCUSD",1645642998272,1.0015005,37709.0,37701.0,0.0051504]
["bitfinex","BTCUSD",1645642998474,0.22043655,37708.0,37705.0,0.00012539]
["bitfinex","BTCUSD",1645642998671,0.3,37707.0,37705.0,0.00012539]
["bitfinex","BTCUSD",1645642998871,0.36581708,37707.0,37705.0,0.00012539]
["bitfinex","BTCUSD",1645642999072,0.26466086,37706.0,37705.0,0.00012539]
["bitfinex","BTCUSD",1645642999272,0.3,37706.0,37705.0,0.00012539]
["bitfinex","BTCUSD",1645642999476,0.36619491,37706.0,37701.0,0.0051504]
["bitfinex","BTCUSD",1645642999675,0.34893089,37706.0,37704.0,0.0001254]
["bitfinex","BTCUSD",1645642999875,0.53014552,37705.0,37704.0,0.0001254]
["bitfinex","BTCUSD",1645643000275,0.64189051,37705.0,37704.0,0.0001254]
["bitfinex","BTCUSD",1645643000473,0.33014552,37705.0,37704.0,0.0001254]
["bitfinex","BTCUSD",1645643000673,0.33014552,37705.0,37701.0,0.0051504]
["bitfinex","BTCUSD",1645643000874,0.1,37704.0,37703.0,0.0001254]
["bitfinex","BTCUSD",1645643001176,0.15,37704.0,37703.0,0.0001254]
["bitfinex","BTCUSD",1645643001431,0.45,37704.0,37703.0,0.0001254]
["bitfinex","BTCUSD",1645643001625,1.55012,37703.0,37701.0,5.8e-06]
["bitfinex","BTCUSD",1645643001827,0.4528,37702.0,37701.0,5.8e-06]
["bitfinex","BTCUSD",1645643002025,0.5528,37702.0,37701.0,5.8e-06]
["bitfinex","BTCUSD",1645643002228,0.77328772,37702.0,37701.0,5.8e-06]
["bitfinex","BTCUSD",1645643002625,1.55,37701.0,37698.0,6.8e-06]
["bitfinex","BTCUSD",1645643002825,1.55,37701.0,37692.0,0.001]
["bitfinex","BTCUSD",1645643002826,1.55,37698.0,37692.0,0.0002068]
["bitfinex","BTCUSD",1645643003025,0.066371,37699.0,37692.0,0.0002068]
["bitfinex","BTCUSD",1645643003226,0.19307018,37702.0,37692.0,0.0002068]
["bitfinex","BTCUSD",1645643003227,0.0739,37702.0,37692.0,0.0002068]
["bitfinex","BTCUSD",1645643003426,0.0739,37702.0,37693.0,0.0528]
["bitfinex","BTCUSD",1645643003626,0.0739,37702.0,37694.0,0.3]
["bitfinex","BTCUSD",1645643003826,0.0739,37702.0,37695.0,0.0528]
["bitfinex","BTCUSD",1645643004030,0.26910277,37697.0,37692.0,0.0002068]
["bitfinex","BTCUSD",1645643004227,0.066364,37701.0,37693.0,0.24244014]
["bitfinex","BTCUSD",1645643004627,2.74537945,37700.0,37693.0,0.24244014]
["bitfinex","BTCUSD",1645643005026,0.066364,37701.0,37693.0,0.24244014]
["bitfinex","BTCUSD",1645643005274,0.1239,37702.0,37694.0,0.3]
["bitfinex","BTCUSD",1645643005275,0.0739,37702.0,37694.0,0.3]
["bitfinex","BTCUSD",1645643005471,0.0739,37702.0,37693.0,0.24244014]
["bitfinex","BTCUSD",1645643005671,0.0739,37702.0,37695.0,0.00012354]
["bitfinex","BTCUSD",1645643006673,0.0739,37702.0,37693.0,0.24244014]
["bitfinex","BTCUSD",1645643006674,0.25872664,37702.0,37693.0,0.24244014]
["bitfinex","BTCUSD",1645643006879,0.25872664,37702.0,37697.0,0.00012354]
["bitfinex","BTCUSD",1645643007482,0.066364,37701.0,37697.0,0.00012354]
["bitfinex","BTCUSD",1645643007874,0.066364,37701.0,37693.0,0.23593031]
["bitfinex","BTCUSD",1645643007875,0.166364,37701.0,37693.0,0.23593031]
["bitfinex","BTCUSD",1645643008075,0.31713391,37697.0,37693.0,0.23593031]
["bitfinex","BTCUSD",1645643008273,0.066364,37701.0,37693.0,0.23593031]
["bitfinex","BTCUSD",1645643008673,0.066364,37701.0,37692.0,0.0002068]
["bitfinex","BTCUSD",1645643009113,0.0097,37700.0,37692.0,0.0002068]
["bitfinex","BTCUSD",1645643009316,0.0097,37700.0,37695.0,0.00012354]
["bitfinex","BTCUSD",1645643009516,0.19661581,37698.0,37695.0,0.00012354]
["bitfinex","BTCUSD",1645643009716,0.0097,37700.0,37695.0,0.00012354]
["bitfinex","BTCUSD",1645643010216,0.0097,37700.0,37694.0,0.20590683]
["bitfinex","BTCUSD",1645643010415,0.066364,37701.0,37696.0,0.00012354]
["bitfinex","BTCUSD",1645643010614,0.066364,37701.0,37696.0,0.26981946]
["bitfinex","BTCUSD",1645643010615,0.27828966,37698.0,37696.0,0.26981946]
["bitfinex","BTCUSD",1645643010816,0.066364,37701.0,37696.0,0.26981946]
["bitfinex","BTCUSD",1645643011015,0.066364,37701.0,37696.0,0.00012354]
["bitfinex","BTCUSD",1645643011417,0.22763014,37699.0,37692.0,0.0002068]
["bitfinex","BTCUSD",1645643011615,0.22763014,37699.0,37697.0,0.00012354]
["bitfinex","BTCUSD",1645643012514,0.066364,37701.0,37697.0,0.00012354]
["bitfinex","BTCUSD",1645643012774,0.066364,37701.0,37694.0,0.2423911]
["bitfinex","BTCUSD",1645643013069,0.066364,37701.0,37696.0,0.00012354]
["bitfinex","BTCUSD",1645643013870,0.066364,37701.0,37694.0,0.43807727]
["bitfinex","BTCUSD",1645643014171,0.42997518,37701.0,37697.0,0.00012354]
["bitfinex","BTCUSD",1645643014371,0.42997518,37701.0,37692.0,0.0002068]
["bitfinex","BTCUSD",1645643014372,0.00024707,37696.0,37692.0,0.0002068]
["bitfinex","BTCUSD",1645643014572,0.066375,37695.0,37692.0,0.0002068]
["bitfinex","BTCUSD",1645643014770,0.33926361,37693.0,37692.0,0.0002068]
["bitfinex","BTCUSD",1645643014972,0.33926361,37693.0,37683.0,0.001]
["bitfinex","BTCUSD",1645643014973,1.55,37692.0,37683.0,0.001]
["bitfinex","BTCUSD",1645643015173,0.3528,37691.0,37689.0,0.003]
["bitfinex","BTCUSD",1645643015475,0.06639773,37688.0,37685.0,0.00051439]
["bitfinex","BTCUSD",1645643015671,0.35,37687.0,37685.0,0.00028639]
["bitfinex","BTCUSD",1645643015871,0.74221433,37686.0,37685.0,0.00028639]
["bitfinex","BTCUSD",1645643016271,0.05,37687.0,37685.0,0.00028639]
["bitfinex","BTCUSD",1645643016272,0.13278918,37687.0,37685.0,0.00028639]
["bitfinex","BTCUSD",1645643016524,0.13278918,37687.0,37683.0,0.00083639]
["bitfinex","BTCUSD",1645643016525,1.1,37687.0,37683.0,0.00083639]
["bitfinex","BTCUSD",1645643017124,0.0625,37691.0,37683.0,0.00083639]
["bitfinex","BTCUSD",1645643017326,0.1872932,37691.0,37683.0,0.00083639]
["bitfinex","BTCUSD",1645643017723,0.1872932,37691.0,37685.0,0.00011709]
["bitfinex","BTCUSD",1645643018127,0.30959587,37693.0,37685.0,0.00011709]
["bitfinex","BTCUSD",1645643018326,0.066379,37689.0,37684.0,0.21501033]
["bitfinex","BTCUSD",1645643019127,0.066379,37689.0,37685.0,0.1815974]
["bitfinex","BTCUSD",1645643019525,0.066379,37689.0,37684.0,0.21501033]
["bitfinex","BTCUSD",1645643019928,0.00024707,37696.0,37684.0,0.21501033]
["bitfinex","BTCUSD",1645643020184,0.00024707,37696.0,37684.0,0.21001033]
["bitfinex","BTCUSD",1645643020381,0.00024707,37696.0,37685.0,0.0528]
["bitfinex","BTCUSD",1645643020785,0.00024707,37696.0,37684.0,0.21001033]
["bitfinex","BTCUSD",1645643021382,0.28553157,37692.0,37684.0,0.21001033]
["bitfinex","BTCUSD",1645643021580,0.28553157,37692.0,37686.0,0.21281323]
["bitfinex","BTCUSD",1645643021782,0.066372,37694.0,37686.0,0.21281323]
["bitfinex","BTCUSD",1645643022081,0.00087792,37693.0,37686.0,0.21281323]
["bitfinex","BTCUSD",1645643022682,0.2066073,37692.0,37684.0,0.21001033]
["bitfinex","BTCUSD",1645643023080,0.0003503,37692.0,37684.0,0.21001033]
["bitfinex","BTCUSD",1645643023482,0.00087792,37693.0,37684.0,0.21001033]
["bitfinex","BTCUSD",1645643023683,0.00035029,37692.0,37684.0,0.21001033]
["bitfinex","BTCUSD",1645643023920,0.29631329,37693.0,37685.0,0.3]
["bitfinex","BTCUSD",1645643024123,0.066372,37694.0,37684.0,0.21001033]
["bitfinex","BTCUSD",1645643025123,0.29655305,37690.0,37684.0,0.42895216]
["bitfinex","BTCUSD",1645643025323,0.00024707,37696.0,37684.0,0.42895216]
["bitfinex","BTCUSD",1645643025523,2.14750869,37688.0,37684.0,0.42895216]
["bitfinex","BTCUSD",1645643026023,0.00024707,37696.0,37684.0,0.42895216]
["bitfinex","BTCUSD",1645643026225,0.29806994,37692.0,37684.0,0.42895216]
["bitfinex","BTCUSD",1645643026423,0.19451782,37693.0,37684.0,0.42895216]
["bitfinex","BTCUSD",1645643026623,0.066373,37695.0,37684.0,0.42895216]
["bitfinex","BTCUSD",1645643027024,0.0091,37694.0,37684.0,0.42895216]
["bitfinex","BTCUSD",1645643027224,0.0091,37694.0,37688.0,0.00011766]
["bitfinex","BTCUSD",1645643027424,0.28109717,37694.0,37688.0,0.00011766]
["bitfinex","BTCUSD",1645643027662,0.00945028,37694.0,37688.0,0.00011766]
["bitfinex","BTCUSD",1645643028068,0.00078974,37692.0,37688.0,0.00011766]
["bitfinex","BTCUSD",1645643028265,0.00078974,37692.0,37684.0,0.42895216]
["bitfinex","BTCUSD",1645643028468,0.00078974,37692.0,37688.0,0.00011766]
["bitfinex","BTCUSD",1645643028666,0.00078974,37692.0,37690.0,0.20493142]
["bitfinex","BTCUSD",1645643028870,0.3369,37710.0,37692.0,0.367381]
["bitfinex","BTCUSD",1645643029069,0.3369,37710.0,37696.0,0.09999999]
["bitfinex","BTCUSD",1645643029267,0.994,37711.0,37696.0,0.09999999]
["bitfinex","BTCUSD",1645643029268,0.5,37711.0,37697.0,0.3623]
["bitfinex","BTCUSD",1645643029469,0.45,37712.0,37697.0,0.3623]
["bitfinex","BTCUSD",1645643029470,0.45,37712.0,37697.0,0.46229999]
["bitfinex","BTCUSD",1645643029668,0.27213889,37711.0,37704.0,0.1978417]
["bitfinex","BTCUSD",1645643029868,0.45,37712.0,37705.0,0.3]
["bitfinex","BTCUSD",1645643030068,0.03903079,37713.0,37706.0,0.0528]
["bitfinex","BTCUSD",1645643030667,0.22488725,37709.0,37706.0,0.0528]
["bitfinex","BTCUSD",1645643031074,0.33595169,37715.0,37707.0,0.3]
["bitfinex","BTCUSD",1645643031272,0.33595169,37715.0,37708.0,0.0528]
["bitfinex","BTCUSD",1645643031928,0.24432823,37709.0,37708.0,0.0528]
["bitfinex","BTCUSD",1645643032128,0.23598885,37709.0,37708.0,0.0528]
["bitfinex","BTCUSD",1645643032327,0.55288807,37709.0,37708.0,0.0528]
["bitfinex","BTCUSD",1645643032726,0.31689922,37709.0,37708.0,0.0528]
["bitfinex","BTCUSD",1645643032926,0.00035029,37713.0,37708.0,0.0528]
["bitfinex","BTCUSD",1645643033126,0.33595169,37715.0,37708.0,0.0528]
["bitfinex","BTCUSD",1645643033326,0.00031488,37710.0,37708.0,0.0528]
["bitfinex","BTCUSD",1645643033729,0.18018178,37710.0,37708.0,0.0528]
["bitfinex","BTCUSD",1645643033926,0.00031488,37710.0,37708.0,0.0528]
["bitfinex","BTCUSD",1645643034327,0.33595169,37715.0,37708.0,0.0528]
["bitfinex","BTCUSD",1645643034528,0.00031488,37711.0,37708.0,0.0528]
["bitfinex","BTCUSD",1645643034930,0.29602711,37711.0,37708.0,0.0528]
["bitfinex","BTCUSD",1645643035375,0.00031488,37711.0,37708.0,0.0528]
["bitfinex","BTCUSD",1645643035578,0.33595169,37715.0,37708.0,0.0528]
["bitfinex","BTCUSD",1645643035776,0.00031488,37711.0,37708.0,0.0528]
["bitfinex","BTCUSD",1645643036381,0.56144935,37715.0,37709.0,0.20186408]
["bitfinex","BTCUSD",1645643036678,0.31291493,37713.0,37709.0,0.20186408]
["bitfinex","BTCUSD",1645643037078,0.1,37710.0,37694.0,0.13267]
["bitfinex","BTCUSD",1645643037286,0.1,37710.0,37688.0,0.010618]
["bitfinex","BTCUSD",1645643037287,0.3528,37709.0,37688.0,0.010618]
["bitfinex","BTCUSD",1645643037479,0.1,37708.0,37686.0,0.5836]
["bitfinex","BTCUSD",1645643037677,0.0999,37702.0,37688.0,0.32890076]
["bitfinex","BTCUSD",1645643037878,0.18882867,37701.0,37688.0,0.32890076]
["bitfinex","BTCUSD",1645643038078,0.18882867,37701.0,37691.0,0.1978633]
["bitfinex","BTCUSD",1645643038079,0.2263407,37698.0,37691.0,0.1978633]
["bitfinex","BTCUSD",1645643038277,0.18882867,37701.0,37691.0,0.1978633]
["bitfinex","BTCUSD",1645643038777,0.35383798,37700.0,37691.0,0.1978633]
["bitfinex","BTCUSD",1645643039220,0.3,37704.0,37698.0,0.23896594]
["bitfinex","BTCUSD",1645643039420,0.35871515,37708.0,37698.0,0.23896594]
["bitfinex","BTCUSD",1645643040023,0.07956003,37708.0,37698.0,0.23896594]
["bitfinex","BTCUSD",1645643040221,0.34661496,37707.0,37698.0,0.23896594]
["bitfinex","BTCUSD",1645643040721,0.07956003,37708.0,37698.0,0.23896594]
["bitfinex","BTCUSD",1645643040922,0.07956003,37708.0,37699.0,0.09999999]
["bitfinex","BTCUSD",1645643041124,0.07956003,37708.0,37701.0,0.367381]
["bitfinex","BTCUSD",1645643041428,0.07956003,37708.0,37698.0,0.23896594]
["bitfinex","BTCUSD",1645643041429,0.07956003,37708.0,37706.0,0.367381]
["bitfinex","BTCUSD",1645643041626,0.07956003,37708.0,37707.0,0.68946082]
["bitfinex","BTCUSD",1645643041823,0.05086003,37708.0,37707.0,0.420181]
["bitfinex","BTCUSD",1645643042023,0.00035037,37713.0,37708.0,0.066312]
["bitfinex","BTCUSD",1645643042225,0.00035037,37713.0,37709.0,0.420181]
["bitfinex","BTCUSD",1645643042427,0.00035037,37713.0,37712.0,0.17899655]
["bitfinex","BTCUSD",1645643042673,0.32626657,37715.0,37712.0,0.367381]
["bitfinex","BTCUSD",1645643042871,0.32626657,37715.0,37714.0,0.23091722]
["bitfinex","BTCUSD",1645643043077,0.32626657,37715.0,37714.0,0.59829822]
["bitfinex","BTCUSD",1645643043374,0.07952084,37726.0,37715.0,1.917381]
["bitfinex","BTCUSD",1645643043576,0.07952084,37726.0,37718.0,0.09999999]
["bitfinex","BTCUSD",1645643043774,0.07952084,37726.0,37719.0,0.420181]
["bitfinex","BTCUSD",1645643043974,0.19089109,37729.0,37725.0,0.20160929]
["bitfinex","BTCUSD",1645643044175,0.19089109,37729.0,37724.0,0.420181]
["bitfinex","BTCUSD",1645643044176,0.4430136,37728.0,37724.0,0.420181]
["bitfinex","BTCUSD",1645643044373,0.4430136,37728.0,37724.0,0.0528]
["bitfinex","BTCUSD",1645643044674,0.44327124,37730.0,37724.0,0.0528]
["bitfinex","BTCUSD",1645643044873,0.00025764,37730.0,37724.0,0.0528]
["bitfinex","BTCUSD",1645643045073,0.4395113,37730.0,37725.0,0.0094]
["bitfinex","BTCUSD",1645643045474,0.00035052,37729.0,37725.0,0.0094]
["bitfinex","BTCUSD",1645643045874,0.43660418,37729.0,37725.0,0.0094]
["bitfinex","BTCUSD",1645643046528,0.43660418,37729.0,37725.0,0.367381]
["bitfinex","BTCUSD",1645643046730,0.43160418,37729.0,37726.0,0.367381]
["bitfinex","BTCUSD",1645643047027,0.43160418,37729.0,37726.0,0.11909]
["bitfinex","BTCUSD",1645643047028,0.43510418,37729.0,37726.0,0.11909]
["bitfinex","BTCUSD",1645643047227,0.43510418,37729.0,37727.0,0.467381]
["bitfinex","BTCUSD",1645643047730,0.43210361,37729.0,37727.0,0.77008861]
["bitfinex","BTCUSD",1645643047928,0.00060816,37730.0,37729.0,0.61046036]
["bitfinex","BTCUSD",1645643048128,0.00060816,37730.0,37729.0,0.66326036]
["bitfinex","BTCUSD",1645643048328,0.4345668,37730.0,37729.0,0.26040277]
["bitfinex","BTCUSD",1645643048829,0.43421628,37730.0,37729.0,0.36040277]
["bitfinex","BTCUSD",1645643049030,0.00035052,37731.0,37730.0,1.55]
["bitfinex","BTCUSD",1645643049235,0.00035052,37731.0,37730.0,2.35272799]
["bitfinex","BTCUSD",1645643049430,0.00035052,37731.0,37730.0,2.50272799]
["bitfinex","BTCUSD",1645643049629,0.00035052,37731.0,37730.0,2.55272799]
["bitfinex","BTCUSD",1645643050031,0.01,37739.0,37731.0,0.05]
["bitfinex","BTCUSD",1645643050285,0.01,37739.0,37736.0,0.80055744]
["bitfinex","BTCUSD",1645643050487,0.01,37739.0,37738.0,0.09999999]
["bitfinex","BTCUSD",1645643050685,0.01,37739.0,37738.0,0.420142]
["bitfinex","BTCUSD",1645643050886,0.01,37739.0,37738.0,0.0528]
["bitfinex","BTCUSD",1645643051085,0.005,37739.0,37738.0,0.0528]
["bitfinex","BTCUSD",1645643051287,0.005,37739.0,37736.0,0.23442644]
["bitfinex","BTCUSD",1645643051488,0.005,37739.0,37737.0,0.367342]
["bitfinex","BTCUSD",1645643051685,0.005,37739.0,37731.0,0.1751971]
["bitfinex","BTCUSD",1645643051889,0.005,37739.0,37732.0,0.867342]
["bitfinex","BTCUSD",1645643052086,0.005,37739.0,37732.0,0.5]
["bitfinex","BTCUSD",1645643052287,0.005,37739.0,37734.0,0.367342]
["bitfinex","BTCUSD",1645643052488,0.13875549,37756.0,37737.0,0.09999999]
["bitfinex","BTCUSD",1645643052691,0.13875549,37756.0,37735.0,0.667342]
["bitfinex","BTCUSD",1645643052692,0.29820223,37759.0,37739.0,0.09999999]
["bitfinex","BTCUSD",1645643052887,0.28840223,37759.0,37740.0,0.416242]
["bitfinex","BTCUSD",1645643053087,0.01,37759.0,37740.0,0.416242]
["bitfinex","BTCUSD",1645643053287,0.01,37759.0,37742.0,0.367342]
["bitfinex","BTCUSD",1645643053487,0.34355733,37745.0,37743.0,0.1]
["bitfinex","BTCUSD",1645643053687,0.26486568,37753.0,37744.0,0.367342]
["bitfinex","BTCUSD",1645643053922,0.00031463,37747.0,37743.0,0.1]
["bitfinex","BTCUSD",1645643054122,0.00031463,37747.0,37744.0,0.367342]
["bitfinex","BTCUSD",1645643054123,0.19824401,37747.0,37744.0,0.367342]
["bitfinex","BTCUSD",1645643054324,7.418e-05,37747.0,37744.0,0.417342]
["bitfinex","BTCUSD",1645643054529,0.01,37759.0,37747.0,1.55]
["bitfinex","BTCUSD",1645643054530,17.90025606,37749.0,37747.0,1.55]
["bitfinex","BTCUSD",1645643054724,17.90025606,37749.0,37746.0,0.367342]
["bitfinex","BTCUSD",1645643054725,16.42655606,37749.0,37748.0,1.08248299]
["bitfinex","BTCUSD",1645643054924,16.42655606,37749.0,37748.0,1.23248299]
["bitfinex","BTCUSD",1645643055123,16.42655606,37749.0,37748.0,0.73248299]
["bitfinex","BTCUSD",1645643055325,16.42655606,37749.0,37748.0,1.43344773]
["bitfinex","BTCUSD",1645643055524,16.42655606,37749.0,37748.0,1.48344773]
["bitfinex","BTCUSD",1645643055722,16.42655606,37749.0,37748.0,1.33344773]
["bitfinex","BTCUSD",1645643056125,4.40789902,37749.0,37748.0,1.33344773]
["bitfinex","BTCUSD",1645643056327,0.01,37759.0,37749.0,0.77779826]
["bitfinex","BTCUSD",1645643056328,4.33e-06,37750.0,37749.0,0.77779826]
["bitfinex","BTCUSD",1645643056524,0.00125674,37768.0,37759.0,0.22320744]
["bitfinex","BTCUSD",1645643056723,0.00125674,37768.0,37760.0,0.71058071]
["bitfinex","BTCUSD",1645643056925,0.00125674,37768.0,37761.0,0.1489]
["bitfinex","BTCUSD",1645643057129,0.00125674,37769.0,37758.0,0.13245]
["bitfinex","BTCUSD",1645643057324,0.00125674,37769.0,37759.0,0.416242]
["bitfinex","BTCUSD",1645643057524,0.00125674,37769.0,37759.0,0.367342]
["bitfinex","BTCUSD",1645643057982,0.00125674,37769.0,37760.0,0.34289282]
["bitfinex","BTCUSD",1645643058182,0.00125674,37769.0,37761.0,0.367342]
["bitfinex","BTCUSD",1645643058384,0.00125674,37769.0,37762.0,0.367342]
["bitfinex","BTCUSD",1645643058583,0.00125674,37769.0,37760.0,0.34289282]
["bitfinex","BTCUSD",1645643058784,0.00125674,37769.0,37758.0,0.39179282]
["bitfinex","BTCUSD",1645643058984,0.00125674,37769.0,37759.0,0.367342]
["bitfinex","BTCUSD",1645643059285,0.00125674,37769.0,37758.0,0.39179282]
["bitfinex","BTCUSD",1645643059483,0.00125674,37769.0,37760.0,0.367342]
["bitfinex","BTCUSD",1645643059686,0.19668575,37766.0,37760.0,0.34289282]
["bitfinex","BTCUSD",1645643059885,0.00125674,37769.0,37760.0,0.32676635]
["bitfinex","BTCUSD",1645643060089,0.00125674,37769.0,37760.0,0.34289282]
["bitfinex","BTCUSD",1645643060287,0.00125674,37769.0,37761.0,0.367083]
["bitfinex","BTCUSD",1645643060786,0.00125674,37769.0,37759.0,0.1]
["bitfinex","BTCUSD",1645643060787,0.00125674,37769.0,37763.0,0.367083]
["bitfinex","BTCUSD",1645643060986,0.22633095,37770.0,37759.0,0.1]
["bitfinex","BTCUSD",1645643060987,0.20290171,37770.0,37764.0,0.34289282]
["bitfinex","BTCUSD",1645643061186,0.20290171,37770.0,37760.0,0.34141948]
["bitfinex","BTCUSD",1645643061419,0.20290171,37770.0,37761.0,0.367083]
["bitfinex","BTCUSD",1645643061621,0.48440078,37770.0,37763.0,0.367083]
["bitfinex","BTCUSD",1645643061824,0.48440078,37770.0,37760.0,0.65976643]
["bitfinex","BTCUSD",1645643061825,0.20290171,37770.0,37760.0,0.65976643]
["bitfinex","BTCUSD",1645643062020,0.17939487,37768.0,37761.0,0.367083]
["bitfinex","BTCUSD",1645643062419,0.20258769,37770.0,37760.0,0.35121948]
["bitfinex","BTCUSD",1645643062620,0.20258769,37770.0,37760.0,0.0098]
["bitfinex","BTCUSD",1645643063223,0.20258769,37770.0,37742.0,0.3560995]
["bitfinex","BTCUSD",1645643063224,0.1,37767.0,37750.0,0.34141948]
["bitfinex","BTCUSD",1645643063420,0.1,37767.0,37750.0,0.0094]
["bitfinex","BTCUSD",1645643063421,2.32159194,37766.0,37750.0,0.0094]
["bitfinex","BTCUSD",1645643063624,0.19666119,37753.0,37750.0,0.0094]
["bitfinex","BTCUSD",1645643063820,0.066256,37764.0,37749.0,0.5]
["bitfinex","BTCUSD",1645643063821,0.0489,37760.0,37749.0,0.5]
["bitfinex","BTCUSD",1645643064021,0.35303848,37759.0,37750.0,0.0094]
["bitfinex","BTCUSD",1645643064220,0.6698554,37751.0,37750.0,0.0094]
["bitfinex","BTCUSD",1645643064421,0.6698554,37751.0,37740.0,0.01998]
["bitfinex","BTCUSD",1645643064422,0.49131557,37751.0,37740.0,0.01998]
["bitfinex","BTCUSD",1645643064823,0.49131557,37751.0,37741.0,0.367083]
["bitfinex","BTCUSD",1645643065021,0.49131557,37751.0,37740.0,0.0201364]
["bitfinex","BTCUSD",1645643065271,0.3027724,37751.0,37741.0,0.433341]
["bitfinex","BTCUSD",1645643065470,0.3027724,37751.0,37741.0,0.06626]
["bitfinex","BTCUSD",1645643065471,0.21086918,37749.0,37741.0,0.06626]
["bitfinex","BTCUSD",1645643065873,0.3027724,37751.0,37744.0,0.00011717]
["bitfinex","BTCUSD",1645643066071,0.34141948,37758.0,37744.0,0.00011717]
["bitfinex","BTCUSD",1645643066270,0.39141948,37758.0,37744.0,0.00011717]
["bitfinex","BTCUSD",1645643066470,0.367083,37756.0,37744.0,0.00011717]
["bitfinex","BTCUSD",1645643066669,0.34141948,37755.0,37744.0,0.00011717]
["bitfinex","BTCUSD",1645643066870,0.367191,37754.0,37739.0,0.0095]
["bitfinex","BTCUSD",1645643067070,0.24910524,37747.0,37740.0,0.36765974]
["bitfinex","BTCUSD",1645643067374,0.23677171,37745.0,37740.0,0.36765974]
["bitfinex","BTCUSD",1645643067574,0.34141948,37744.0,37740.0,0.00046874]
["bitfinex","BTCUSD",1645643067770,0.010555,37744.0,37740.0,0.00046874]
["bitfinex","BTCUSD",1645643067970,0.010555,37744.0,37730.0,0.132545]
["bitfinex","BTCUSD",1645643067971,0.367191,37743.0,37731.0,0.0098]
["bitfinex","BTCUSD",1645643068172,0.23677171,37745.0,37740.0,0.00011718]
["bitfinex","BTCUSD",1645643068473,0.2420717,37741.0,37740.0,0.00011718]
["bitfinex","BTCUSD",1645643068673,0.5987077,37741.0,37740.0,0.00011718]
["bitfinex","BTCUSD",1645643068919,0.05,37744.0,37740.0,0.00011718]
["bitfinex","BTCUSD",1645643069121,0.28677171,37745.0,37740.0,0.00011718]
["bitfinex","BTCUSD",1645643069322,0.28677171,37745.0,37732.0,0.0662727]
["bitfinex","BTCUSD",1645643069521,0.18215552,37739.0,37734.0,0.00039827]
["bitfinex","BTCUSD",1645643069722,0.34141948,37738.0,37734.0,0.00039827]
["bitfinex","BTCUSD",1645643069922,0.18215552,37739.0,37734.0,0.00039827]
["bitfinex","BTCUSD",1645643070419,0.23217439,37736.0,37724.0,0.34611313]
["bitfinex","BTCUSD",1645643070619,0.24000001,37735.0,37725.0,0.367191]
["bitfinex","BTCUSD",1645643070821,0.24000001,37735.0,37723.0,0.22862848]
["bitfinex","BTCUSD",1645643070822,0.24000001,37735.0,37729.0,0.00039832]
["bitfinex","BTCUSD",1645643071419,0.2238441,37735.0,37729.0,0.00039832]
["bitfinex","BTCUSD",1645643071619,0.21641686,37730.0,37729.0,0.367191]
["bitfinex","BTCUSD",1645643071821,0.25695883,37733.0,37729.0,0.467191]
["bitfinex","BTCUSD",1645643072021,0.2238441,37735.0,37729.0,0.1]
["bitfinex","BTCUSD",1645643072682,0.2238441,37735.0,37729.0,0.15]
["bitfinex","BTCUSD",1645643072882,0.21472613,37734.0,37729.0,0.15]
["bitfinex","BTCUSD",1645643073082,0.32543577,37733.0,37730.0,0.00010402]
["bitfinex","BTCUSD",1645643073281,0.21472613,37734.0,37730.0,0.00010402]
["bitfinex","BTCUSD",1645643073483,0.21472613,37734.0,37723.0,0.07141014]
["bitfinex","BTCUSD",1645643073881,0.3398778,37733.0,37723.0,0.0096]
["bitfinex","BTCUSD",1645643074181,0.21472613,37734.0,37724.0,0.367191]
["bitfinex","BTCUSD",1645643074381,0.27261403,37731.0,37724.0,0.367191]
["bitfinex","BTCUSD",1645643074582,0.27261403,37731.0,37724.0,0.417191]
["bitfinex","BTCUSD",1645643074782,0.27261403,37731.0,37724.0,0.05]
["bitfinex","BTCUSD",1645643075183,0.27261403,37731.0,37725.0,0.367191]
["bitfinex","BTCUSD",1645643075382,0.27261403,37731.0,37726.0,0.367191]
["bitfinex","BTCUSD",1645643075582,0.27261403,37731.0,37724.0,0.367191]
["bitfinex","BTCUSD",1645643075981,0.5637219,37735.0,37726.0,0.367191]
["bitfinex","BTCUSD",1645643076183,0.2238441,37735.0,37725.0,0.1]
["bitfinex","BTCUSD",1645643076420,0.24319277,37730.0,37726.0,0.367191]
["bitfinex","BTCUSD",1645643077419,0.34210353,37733.0,37725.0,0.15]
["bitfinex","BTCUSD",1645643077623,0.34210353,37733.0,37726.0,0.367191]
["bitfinex","BTCUSD",1645643078022,0.34210353,37733.0,37724.0,0.367191]
["bitfinex","BTCUSD",1645643078424,0.12302938,37723.0,37722.0,0.29625703]
["bitfinex","BTCUSD",1645643078624,0.12302938,37723.0,37722.0,0.66362203]
["bitfinex","BTCUSD",1645643078823,0.12302938,37723.0,37722.0,0.484657]
["bitfinex","BTCUSD",1645643080686,0.12302938,37723.0,37722.0,0.434657]
["bitfinex","BTCUSD",1645643083485,0.34210353,37733.0,37727.0,0.77591186]
["bitfinex","BTCUSD",1645643083686,0.2238441,37735.0,37728.0,0.367365]
["bitfinex","BTCUSD",1645643083927,0.2238441,37735.0,37727.0,0.77591186]
["bitfinex","BTCUSD",1645643083928,0.21393973,37735.0,37727.0,0.77591186]
["bitfinex","BTCUSD",1645643084125,0.21393973,37735.0,37728.0,0.367365]
["bitfinex","BTCUSD",1645643084528,0.21393973,37735.0,37728.0,0.362365]
["bitfinex","BTCUSD",1645643084727,0.21393973,37735.0,37728.0,0.76795862]
["bitfinex","BTCUSD",1645643084928,0.21393973,37735.0,37728.0,0.83423762]
["bitfinex","BTCUSD",1645643085127,0.21393973,37735.0,37731.0,0.24317519]
["bitfinex","BTCUSD",1645643085327,0.21393973,37735.0,37732.0,0.367365]
["bitfinex","BTCUSD",1645643086028,0.21393973,37735.0,37732.0,0.49990737]
["bitfinex","BTCUSD",1645643086226,0.21393973,37735.0,37732.0,0.367365]
["bitfinex","BTCUSD",1645643086428,0.21338423,37735.0,37732.0,0.367365]
["bitfinex","BTCUSD",1645643087028,0.21338423,37735.0,37734.0,0.19286904]
["bitfinex","BTCUSD",1645643087234,0.21338423,37735.0,37734.0,0.56020404]
["bitfinex","BTCUSD",1645643087529,0.21338423,37735.0,37734.0,0.75910404]
["bitfinex","BTCUSD",1645643087530,0.05683885,37735.0,37734.0,0.75910404]
["bitfinex","BTCUSD",1645643087783,0.03788279,37740.0,37738.0,0.066254]
["bitfinex","BTCUSD",1645643087980,0.03788279,37740.0,37739.0,0.416235]
["bitfinex","BTCUSD",1645643088380,0.03788279,37740.0,37739.0,0.516235]
["bitfinex","BTCUSD",1645643088780,0.03788279,37740.0,37739.0,0.566235]
["bitfinex","BTCUSD",1645643089481,0.03788279,37740.0,37739.0,0.416235]
["bitfinex","BTCUSD",1645643089681,0.03788279,37740.0,37736.0,0.0028]
["bitfinex","BTCUSD",1645643089882,0.03788279,37740.0,37737.0,0.367335]
["bitfinex","BTCUSD",1645643090081,0.03788279,37740.0,37728.0,0.23255781]
["bitfinex","BTCUSD",1645643090281,0.03788279,37740.0,37729.0,0.0027]
["bitfinex","BTCUSD",1645643090487,0.03788279,37740.0,37734.0,0.27554797]
["bitfinex","BTCUSD",1645643090685,0.03788279,37740.0,37735.0,0.367335]
["bitfinex","BTCUSD",1645643091728,0.19664862,37737.0,37735.0,0.367335]
["bitfinex","BTCUSD",1645643092325,0.03788279,37740.0,37735.0,0.367335]
["bitfinex","BTCUSD",1645643093330,0.22891923,37740.0,37735.0,0.367335]
["bitfinex","BTCUSD",1645643093528,0.03788279,37740.0,37735.0,0.367335]
["bitfinex","BTCUSD",1645643093728,0.03788279,37740.0,37737.0,0.367335]
["bitfinex","BTCUSD",1645643094128,0.03788279,37740.0,37737.0,0.417335]
["bitfinex","BTCUSD",1645643094331,0.03788279,37740.0,37739.0,0.367335]
["bitfinex","BTCUSD",1645643094728,0.03788279,37740.0,37739.0,0.417335]
["bitfinex","BTCUSD",1645643095173,0.03788279,37740.0,37739.0,0.7688807]
["bitfinex","BTCUSD",1645643095374,0.03788279,37740.0,37739.0,0.88513785]
["bitfinex","BTCUSD",1645643095575,0.03788279,37740.0,37739.0,0.63359215]
["bitfinex","BTCUSD",1645643096976,0.03788279,37740.0,37739.0,0.517335]
["bitfinex","BTCUSD",1645643099030,0.03788279,37740.0,37739.0,0.88390979]
["bitfinex","BTCUSD",1645643099832,0.03788279,37740.0,37739.0,0.95016379]
["bitfinex","BTCUSD",1645643100232,0.03788279,37740.0,37739.0,0.88390979]
["bitfinex","BTCUSD",1645643100834,0.00032656,37747.0,37741.0,0.367335]
["bitfinex","BTCUSD",1645643101037,0.00032656,37747.0,37744.0,0.367335]
["bitfinex","BTCUSD",1645643101240,0.00032656,37747.0,37746.0,0.367335]
["bitfinex","BTCUSD",1645643101435,0.00032656,37747.0,37746.0,0.516235]
["bitfinex","BTCUSD",1645643101635,0.00032656,37747.0,37746.0,0.9567612]
["bitfinex","BTCUSD",1645643101834,0.07946902,37751.0,37746.0,1.19741741]
["bitfinex","BTCUSD",1645643102033,0.0003266,37748.0,37746.0,0.92311856]
["bitfinex","BTCUSD",1645643102233,0.0003266,37748.0,37747.0,0.667135]
["bitfinex","BTCUSD",1645643102433,0.0003266,37748.0,37747.0,0.848493]
["bitfinex","BTCUSD",1645643102677,0.0003266,37748.0,37747.0,0.698693]
["bitfinex","BTCUSD",1645643103080,0.21348262,37754.0,37748.0,0.367335]
["bitfinex","BTCUSD",1645643103278,0.0003266,37749.0,37748.0,0.417335]
["bitfinex","BTCUSD",1645643103482,0.0003266,37749.0,37748.0,0.466235]
["bitfinex","BTCUSD",1645643103684,0.0003266,37749.0,37748.0,0.80544072]
["bitfinex","BTCUSD",1645643103883,0.0003266,37749.0,37748.0,0.466235]
["bitfinex","BTCUSD",1645643104180,0.01041032,37757.0,37748.0,0.80544072]
["bitfinex","BTCUSD",1645643104380,0.00130596,37758.0,37751.0,0.367335]
["bitfinex","BTCUSD",1645643104580,0.51749984,37757.0,37752.0,0.0489]
["bitfinex","BTCUSD",1645643104781,0.51749984,37757.0,37753.0,0.367335]
["bitfinex","BTCUSD",1645643104980,0.52791016,37757.0,37754.0,0.0489]
["bitfinex","BTCUSD",1645643105183,0.52791016,37757.0,37755.0,0.367335]
["bitfinex","BTCUSD",1645643105381,0.52791016,37757.0,37754.0,0.0489]
["bitfinex","BTCUSD",1645643105583,0.24579855,37751.0,37749.0,0.0489]
["bitfinex","BTCUSD",1645643105783,0.26904126,37753.0,37750.0,0.367335]
["bitfinex","BTCUSD",1645643105985,0.01073687,37757.0,37750.0,0.367335]
["bitfinex","BTCUSD",1645643106186,0.01073687,37757.0,37750.0,0.467335]
["bitfinex","BTCUSD",1645643106427,0.01073687,37757.0,37752.0,0.367335]
["bitfinex","BTCUSD",1645643106625,0.01041032,37757.0,37752.0,0.420035]
["bitfinex","BTCUSD",1645643106824,0.22138605,37764.0,37752.0,0.420035]
["bitfinex","BTCUSD",1645643107026,0.00032655,37755.0,37754.0,0.367335]
["bitfinex","BTCUSD",1645643107427,0.00032655,37755.0,37754.0,0.80654072]
["bitfinex","BTCUSD",1645643107827,0.79288605,37767.0,37754.0,0.516235]
["bitfinex","BTCUSD",1645643107828,0.5715,37767.0,37754.0,0.516235]
["bitfinex","BTCUSD",1645643108028,0.34368322,37763.0,37757.0,0.367335]
["bitfinex","BTCUSD",1645643108228,0.00130602,37762.0,37758.0,0.0489]
["bitfinex","BTCUSD",1645643108427,0.00130602,37762.0,37757.0,0.06546591]
["bitfinex","BTCUSD",1645643108628,0.00130602,37762.0,37759.0,0.05]
["bitfinex","BTCUSD",1645643108827,0.00130602,37762.0,37760.0,0.48230686]
["bitfinex","BTCUSD",1645643109031,0.18756453,37765.0,37760.0,0.48230686]
["bitfinex","BTCUSD",1645643109229,0.5244175,37765.0,37762.0,0.274681]
["bitfinex","BTCUSD",1645643109428,0.5244175,37765.0,37762.0,0.373581]
["bitfinex","BTCUSD",1645643109828,0.5244175,37765.0,37762.0,0.0489]
["bitfinex","BTCUSD",1645643110202,0.13120657,37761.0,37757.0,0.367185]
["bitfinex","BTCUSD",1645643110404,1.88842528,37760.0,37752.0,0.0027]
["bitfinex","BTCUSD",1645643110607,0.32482484,37748.0,37746.0,0.010603]
["bitfinex","BTCUSD",1645643110804,0.32482484,37748.0,37747.0,0.274824]
["bitfinex","BTCUSD",1645643111508,0.54911843,37748.0,37747.0,0.274824]
["bitfinex","BTCUSD",1645643111704,0.22429359,37748.0,37747.0,0.274824]
["bitfinex","BTCUSD",1645643111902,0.00032315,37749.0,37747.0,0.274824]
["bitfinex","BTCUSD",1645643112502,0.00032315,37749.0,37747.0,0.324824]
["bitfinex","BTCUSD",1645643112805,0.00032731,37750.0,37748.0,0.274825]
["bitfinex","BTCUSD",1645643113206,0.00032731,37750.0,37741.0,0.01304515]
["bitfinex","BTCUSD",1645643113404,0.00032731,37750.0,37735.0,0.132515]
["bitfinex","BTCUSD",1645643113927,0.0097,37753.0,37736.0,0.066268]
["bitfinex","BTCUSD",1645643114130,0.00032732,37747.0,37741.0,0.29371426]
["bitfinex","BTCUSD",1645643114330,0.00032732,37747.0,37742.0,0.274882]
["bitfinex","BTCUSD",1645643114926,0.5891,37758.0,37742.0,0.274882]
["bitfinex","BTCUSD",1645643115127,0.5794,37758.0,37746.0,0.13249467]
["bitfinex","BTCUSD",1645643115328,0.31067237,37751.0,37748.0,0.341074]
["bitfinex","BTCUSD",1645643115527,0.24131735,37755.0,37749.0,0.27482]
["bitfinex","BTCUSD",1645643115729,0.58055882,37758.0,37748.0,0.274827]
["bitfinex","BTCUSD",1645643116028,0.58055882,37758.0,37749.0,0.274818]
["bitfinex","BTCUSD",1645643116228,0.58055882,37758.0,37748.0,0.274825]
["bitfinex","BTCUSD",1645643116229,0.5794,37758.0,37748.0,0.274825]
["bitfinex","BTCUSD",1645643116429,0.30975093,37755.0,37748.0,0.274825]
["bitfinex","BTCUSD",1645643116629,0.30975093,37755.0,37748.0,0.324825]
["bitfinex","BTCUSD",1645643116832,0.51686159,37755.0,37748.0,0.324825]
["bitfinex","BTCUSD",1645643117332,0.20154148,37753.0,37748.0,0.324825]
["bitfinex","BTCUSD",1645643117531,0.20154148,37753.0,37748.0,0.274825]
["bitfinex","BTCUSD",1645643117778,0.20186815,37753.0,37747.0,0.0028]
["bitfinex","BTCUSD",1645643117974,0.20186815,37753.0,37746.0,0.274845]
["bitfinex","BTCUSD",1645643118175,0.19499204,37748.0,37747.0,0.274839]
["bitfinex","BTCUSD",1645643118675,0.34040006,37757.0,37747.0,0.274839]
["bitfinex","BTCUSD",1645643118873,0.00032667,37749.0,37745.0,0.066252]
["bitfinex","BTCUSD",1645643119073,0.00032667,37749.0,37746.0,0.274849]
["bitfinex","BTCUSD",1645643119273,0.00032667,37749.0,37746.0,0.324849]
["bitfinex","BTCUSD",1645643119875,0.19402604,37751.0,37746.0,0.324849]
["bitfinex","BTCUSD",1645643120074,0.00032672,37749.0,37746.0,0.324849]
["bitfinex","BTCUSD",1645643120676,0.00032672,37749.0,37746.0,0.274849]
["bitfinex","BTCUSD",1645643121078,0.22112422,37750.0,37746.0,0.274849]
["bitfinex","BTCUSD",1645643121279,0.00032672,37749.0,37746.0,0.274849]
["bitfinex","BTCUSD",1645643122320,0.22112422,37750.0,37746.0,0.274849]
["bitfinex","BTCUSD",1645643122521,0.00032672,37749.0,37746.0,0.274849]
["bitfinex","BTCUSD",1645643123222,0.00032672,37749.0,37746.0,0.407347]
["bitfinex","BTCUSD",1645643123424,0.19402604,37751.0,37746.0,0.274849]
["bitfinex","BTCUSD",1645643123623,0.5794,37758.0,37747.0,0.34040006]
["bitfinex","BTCUSD",1645643123824,0.5794,37758.0,37748.0,1.084026]
["bitfinex","BTCUSD",1645643123825,0.00032672,37749.0,37748.0,1.084026]
["bitfinex","BTCUSD",1645643124022,0.00032672,37749.0,37748.0,0.76822606]
["bitfinex","BTCUSD",1645643124224,0.00032672,37749.0,37748.0,0.86822605]
["bitfinex","BTCUSD",1645643124422,0.00032672,37749.0,37748.0,0.87847506]
["bitfinex","BTCUSD",1645643124625,0.79283581,37769.0,37750.0,0.0101499]
["bitfinex","BTCUSD",1645643124827,0.0013066,37758.0,37755.0,0.2352522]
["bitfinex","BTCUSD",1645643125022,0.0013066,37758.0,37756.0,1.20318081]
["bitfinex","BTCUSD",1645643125276,0.0013066,37758.0,37757.0,1.7552478]
["bitfinex","BTCUSD",1645643125479,0.0013066,37758.0,37757.0,1.9085783]
["bitfinex","BTCUSD",1645643125677,0.0013066,37758.0,37757.0,1.9821983]
["bitfinex","BTCUSD",1645643125874,1.0279,37774.0,37757.0,1.9821983]
["bitfinex","BTCUSD",1645643125875,1.24967761,37774.0,37757.0,1.9821983]
["bitfinex","BTCUSD",1645643126076,0.00115566,37765.0,37759.0,0.80891104]
["bitfinex","BTCUSD",1645643126274,0.00115566,37765.0,37760.0,0.71812506]
["bitfinex","BTCUSD",1645643126475,0.12580657,37761.0,37760.0,1.6270361]
["bitfinex","BTCUSD",1645643126675,0.12580657,37761.0,37760.0,1.67732506]
["bitfinex","BTCUSD",1645643127077,0.12580657,37761.0,37760.0,0.86812506]
["bitfinex","BTCUSD",1645643127676,0.12580657,37761.0,37760.0,1.67732506]
["bitfinex","BTCUSD",1645643128075,0.12580657,37761.0,37760.0,0.86812506]
["bitfinex","BTCUSD",1645643128678,0.12580657,37761.0,37760.0,2.17732506]
["bitfinex","BTCUSD",1645643128924,0.12580657,37761.0,37760.0,1.36812506]
["bitfinex","BTCUSD",1645643130128,0.12580657,37761.0,37760.0,1.37872606]
["bitfinex","BTCUSD",1645643130526,0.12080657,37761.0,37760.0,1.36812506]
["bitfinex","BTCUSD",1645643130924,0.12080657,37761.0,37760.0,0.86812506]
["bitfinex","BTCUSD",1645643131526,0.01455458,37761.0,37760.0,0.86812506]
["bitfinex","BTCUSD",1645643131725,0.00035339,37762.0,37761.0,1.55]
["bitfinex","BTCUSD",1645643131927,0.76191738,37778.0,37764.0,0.13240363]
["bitfinex","BTCUSD",1645643131928,0.5703,37778.0,37764.0,0.13240363]
["bitfinex","BTCUSD",1645643132127,0.5703,37778.0,37768.0,0.132391]
["bitfinex","BTCUSD",1645643132326,0.01,37779.0,37774.0,0.28440995]
["bitfinex","BTCUSD",1645643132529,0.01,37779.0,37774.0,0.199461]
["bitfinex","BTCUSD",1645643132784,0.01,37779.0,37775.0,0.4051402]
["bitfinex","BTCUSD",1645643132982,0.01,37779.0,37776.0,0.153]
["bitfinex","BTCUSD",1645643133184,0.01,37779.0,37776.0,0.219193]
["bitfinex","BTCUSD",1645643133383,0.00035338,37778.0,37776.0,0.219193]
["bitfinex","BTCUSD",1645643133582,0.00035338,37778.0,37776.0,0.153]
["bitfinex","BTCUSD",1645643134184,0.01,37779.0,37776.0,0.053]
["bitfinex","BTCUSD",1645643134185,0.32837536,37777.0,37776.0,0.053]
["bitfinex","BTCUSD",1645643135983,0.32837536,37777.0,37771.0,0.05]
["bitfinex","BTCUSD",1645643135984,0.32337536,37777.0,37771.0,0.05]
["bitfinex","BTCUSD",1645643136185,0.25711536,37775.0,37772.0,0.0488]
["bitfinex","BTCUSD",1645643136928,0.25744059,37775.0,37772.0,0.0488]
["bitfinex","BTCUSD",1645643137327,0.25744059,37775.0,37770.0,0.235105]
["bitfinex","BTCUSD",1645643137328,0.25744059,37775.0,37770.0,0.0027]
["bitfinex","BTCUSD",1645643137529,0.35744059,37775.0,37770.0,0.0027]
["bitfinex","BTCUSD",1645643137730,0.35744059,37775.0,37763.0,0.15]
["bitfinex","BTCUSD",1645643137926,0.35744059,37775.0,37761.0,0.33894508]
["bitfinex","BTCUSD",1645643137927,0.19270324,37772.0,37770.0,0.0106]
["bitfinex","BTCUSD",1645643138128,0.00032524,37774.0,37770.0,0.0106]
["bitfinex","BTCUSD",1645643138528,0.00032524,37774.0,37764.0,0.45184411]
["bitfinex","BTCUSD",1645643138727,0.00032524,37774.0,37766.0,0.066213]
["bitfinex","BTCUSD",1645643139127,0.25711536,37775.0,37766.0,0.066213]
["bitfinex","BTCUSD",1645643139328,0.25711536,37775.0,37766.0,0.33654115]
["bitfinex","BTCUSD",1645643139529,0.00032524,37772.0,37766.0,0.066213]
["bitfinex","BTCUSD",1645643139728,0.00032524,37772.0,37766.0,0.1324259]
["bitfinex","BTCUSD",1645643140393,0.44683506,37775.0,37768.0,0.066213]
["bitfinex","BTCUSD",1645643140691,0.00032714,37771.0,37768.0,0.066213]
["bitfinex","BTCUSD",1645643141589,0.22416227,37769.0,37768.0,0.066213]
["bitfinex","BTCUSD",1645643141991,0.22416227,37769.0,37765.0,0.198633]
["bitfinex","BTCUSD",1645643142190,0.00032474,37771.0,37765.0,0.198633]
["bitfinex","BTCUSD",1645643142391,0.00032474,37771.0,37768.0,0.066209]
["bitfinex","BTCUSD",1645643142593,0.00032474,37771.0,37769.0,0.066201]
["bitfinex","BTCUSD",1645643142791,0.01099875,37777.0,37769.0,0.066201]
["bitfinex","BTCUSD",1645643142792,0.0097,37777.0,37770.0,0.0488]
["bitfinex","BTCUSD",1645643142998,0.00032474,37771.0,37770.0,0.0488]
["bitfinex","BTCUSD",1645643144021,0.0097,37777.0,37770.0,0.0488]
["bitfinex","BTCUSD",1645643144229,0.0003249,37772.0,37770.0,0.0488]
["bitfinex","BTCUSD",1645643144425,0.0003249,37772.0,37771.0,0.066199]
["bitfinex","BTCUSD",1645643144625,0.0003249,37772.0,37771.0,0.164999]
["bitfinex","BTCUSD",1645643144925,0.0003249,37772.0,37771.0,0.214999]
["bitfinex","BTCUSD",1645643145124,0.08941108,37779.0,37772.0,0.13238503]
["bitfinex","BTCUSD",1645643145325,0.09072009,37779.0,37773.0,0.0488]
["bitfinex","BTCUSD",1645643145925,0.09072009,37779.0,37774.0,0.132385]
["bitfinex","BTCUSD",1645643146126,0.09072009,37779.0,37775.0,0.0488]
["bitfinex","BTCUSD",1645643146327,0.25064804,37778.0,37775.0,0.0488]
["bitfinex","BTCUSD",1645643146527,0.25097534,37778.0,37775.0,0.0488]
["bitfinex","BTCUSD",1645643146929,0.0003273,37778.0,37775.0,0.0488]
["bitfinex","BTCUSD",1645643147429,0.08884186,37779.0,37775.0,0.0488]
["bitfinex","BTCUSD",1645643148774,0.00943078,37779.0,37775.0,0.0488]
["bitfinex","BTCUSD",1645643150381,0.32628204,37782.0,37779.0,0.19859894]
["bitfinex","BTCUSD",1645643150383,0.29178561,37782.0,37779.0,0.19859894]
["bitfinex","BTCUSD",1645643150583,0.25197177,37783.0,37779.0,0.066195]
["bitfinex","BTCUSD",1645643151424,0.55305798,37783.0,37779.0,0.066195]
["bitfinex","BTCUSD",1645643151624,0.55305798,37783.0,37780.0,0.06619604]
["bitfinex","BTCUSD",1645643151824,0.2523253,37783.0,37780.0,0.06619604]
["bitfinex","BTCUSD",1645643152230,0.25197177,37783.0,37781.0,0.05]
["bitfinex","BTCUSD",1645643152626,0.2523253,37783.0,37781.0,0.05]
["bitfinex","BTCUSD",1645643152828,0.52967225,37783.0,37781.0,0.05]
["bitfinex","BTCUSD",1645643153425,0.52931872,37783.0,37781.0,0.05]
["bitfinex","BTCUSD",1645643153826,0.77547898,37783.0,37781.0,0.05]
["bitfinex","BTCUSD",1645643154027,0.77547898,37783.0,37779.0,0.13239207]
["bitfinex","BTCUSD",1645643155028,0.77583251,37783.0,37779.0,0.13239207]
["bitfinex","BTCUSD",1645643155281,0.77583251,37783.0,37775.0,0.18241449]
["bitfinex","BTCUSD",1645643155480,0.77583251,37783.0,37776.0,0.05]
["bitfinex","BTCUSD",1645643155784,0.52967225,37783.0,37777.0,0.13240846]
["bitfinex","BTCUSD",1645643155981,0.07940369,37782.0,37778.0,0.05]
["bitfinex","BTCUSD",1645643156183,0.00035353,37781.0,37778.0,0.05]
["bitfinex","BTCUSD",1645643157185,0.07940369,37782.0,37778.0,0.05]
["bitfinex","BTCUSD",1645643157386,0.28391231,37781.0,37778.0,0.05]
["bitfinex","BTCUSD",1645643158186,0.38391231,37781.0,37775.0,0.13241449]
["bitfinex","BTCUSD",1645643158389,0.38355878,37781.0,37775.0,0.13241449]
["bitfinex","BTCUSD",1645643158585,0.38391231,37781.0,37775.0,0.13241449]
["bitfinex","BTCUSD",1645643159235,0.19595018,37777.0,37776.0,0.05]
["bitfinex","BTCUSD",1645643159636,0.19095018,37777.0,37775.0,0.13241449]
["bitfinex","BTCUSD",1645643160036,0.00035353,37780.0,37775.0,0.13241449]
["bitfinex","BTCUSD",1645643160438,0.00035353,37780.0,37775.0,0.12372699]
["bitfinex","BTCUSD",1645643160637,0.28355878,37781.0,37775.0,0.25612999]
["bitfinex","BTCUSD",1645643161042,0.28355878,37781.0,37775.0,0.30492999]
["bitfinex","BTCUSD",1645643161237,0.00035353,37780.0,37775.0,0.25612999]
["bitfinex","BTCUSD",1645643161440,0.1,37777.0,37774.0,0.06620692]
["bitfinex","BTCUSD",1645643161637,0.1,37777.0,37770.0,0.13243078]
["bitfinex","BTCUSD",1645643161638,0.69907248,37776.0,37770.0,0.13243078]
["bitfinex","BTCUSD",1645643161837,0.69770981,37776.0,37770.0,0.06622326]
["bitfinex","BTCUSD",1645643162037,0.33190648,37776.0,37763.0,0.132425]
["bitfinex","BTCUSD",1645643162239,0.35490141,37772.0,37765.0,0.31266881]
["bitfinex","BTCUSD",1645643162437,0.22657664,37775.0,37765.0,0.0003305]
["bitfinex","BTCUSD",1645643162438,0.33190648,37774.0,37765.0,0.0003305]
["bitfinex","BTCUSD",1645643162679,0.33190648,37774.0,37763.0,0.132425]
["bitfinex","BTCUSD",1645643163277,0.24638243,37771.0,37764.0,0.05]
["bitfinex","BTCUSD",1645643163477,0.27519084,37767.0,37765.0,0.132436]
["bitfinex","BTCUSD",1645643163681,0.27519084,37767.0,37755.0,0.55874451]
["bitfinex","BTCUSD",1645643163682,0.33190648,37766.0,37755.0,0.55874451]
["bitfinex","BTCUSD",1645643163879,0.34140648,37766.0,37757.0,0.5]
["bitfinex","BTCUSD",1645643164078,0.0095,37766.0,37759.0,0.06623224]
["bitfinex","BTCUSD",1645643164279,0.24638243,37771.0,37759.0,0.06623224]
["bitfinex","BTCUSD",1645643164478,0.32580923,37771.0,37759.0,0.06623224]
["bitfinex","BTCUSD",1645643164678,0.32580923,37771.0,37761.0,0.20733632]
["bitfinex","BTCUSD",1645643164880,0.0095,37770.0,37761.0,0.20733632]
["bitfinex","BTCUSD",1645643165079,0.0095,37770.0,37763.0,0.31100948]
["bitfinex","BTCUSD",1645643165279,0.0095,37770.0,37763.0,0.36100948]
["bitfinex","BTCUSD",1645643165681,0.0794268,37771.0,37765.0,0.13244037]
["bitfinex","BTCUSD",1645643165883,0.0794268,37771.0,37765.0,0.18244037]
["bitfinex","BTCUSD",1645643166081,0.0794268,37771.0,37766.0,0.05]
["bitfinex","BTCUSD",1645643166283,0.0794268,37771.0,37770.0,0.34098093]
["bitfinex","BTCUSD",1645643166545,0.0794268,37771.0,37770.0,0.63366368]
["bitfinex","BTCUSD",1645643166546,0.04165202,37771.0,37770.0,0.63366368]
["bitfinex","BTCUSD",1645643166739,0.02883967,37771.0,37770.0,0.79593932]
["bitfinex","BTCUSD",1645643167139,0.00035347,37780.0,37772.0,0.13237281]
["bitfinex","BTCUSD",1645643167340,0.00035347,37780.0,37773.0,0.05]
["bitfinex","BTCUSD",1645643167540,0.00035347,37780.0,37776.0,0.21148667]
["bitfinex","BTCUSD",1645643167742,0.59141364,37787.0,37778.0,0.01593378]
["bitfinex","BTCUSD",1645643167743,0.08080778,37787.0,37778.0,0.01593378]
["bitfinex","BTCUSD",1645643167941,0.01,37789.0,37785.0,0.25241554]
["bitfinex","BTCUSD",1645643168141,0.01,37789.0,37786.0,0.0488]
["bitfinex","BTCUSD",1645643168342,0.01,37789.0,37787.0,0.35207276]
["bitfinex","BTCUSD",1645643168541,0.01,37789.0,37788.0,0.0488]
["bitfinex","BTCUSD",1645643168943,0.01,37789.0,37786.0,0.166168]
["bitfinex","BTCUSD",1645643168944,0.0881817,37787.0,37786.0,0.166168]
["bitfinex","BTCUSD",1645643169341,0.0881817,37787.0,37786.0,0.99807448]
["bitfinex","BTCUSD",1645643169540,0.0881817,37787.0,37786.0,0.666168]
["bitfinex","BTCUSD",1645643169740,0.0881817,37787.0,37786.0,0.92469324]
["bitfinex","BTCUSD",1645643169943,0.0881817,37787.0,37786.0,0.85852524]
["bitfinex","BTCUSD",1645643170184,0.0881817,37787.0,37786.0,0.6]
["bitfinex","BTCUSD",1645643171189,0.0881817,37787.0,37786.0,1.28398755]
["bitfinex","BTCUSD",1645643171190,0.00648377,37787.0,37786.0,1.28398755]
["bitfinex","BTCUSD",1645643171391,0.00031524,37788.0,37787.0,1.06426298]
["bitfinex","BTCUSD",1645643171697,0.0095,37801.0,37790.0,0.19846664]
["bitfinex","BTCUSD",1645643171989,0.0095,37801.0,37792.0,0.2646227]
["bitfinex","BTCUSD",1645643172188,0.77597679,37806.0,37797.0,0.31780782]
["bitfinex","BTCUSD",1645643172389,0.5794,37806.0,37798.0,0.44442166]
["bitfinex","BTCUSD",1645643172591,0.07934832,37808.0,37800.0,0.875348]
["bitfinex","BTCUSD",1645643172789,0.07934832,37808.0,37802.0,0.0142746]
["bitfinex","BTCUSD",1645643172987,0.71148297,37815.0,37802.0,0.0142746]
["bitfinex","BTCUSD",1645643172988,0.43426096,37815.0,37803.0,0.29197863]
["bitfinex","BTCUSD",1645643173187,0.2008418,37814.0,37811.0,0.32611204]
["bitfinex","BTCUSD",1645643173389,0.43426096,37817.0,37811.0,0.32611204]
["bitfinex","BTCUSD",1645643173689,0.42926096,37815.0,37812.0,0.1988]
["bitfinex","BTCUSD",1645643173946,0.79757761,37821.0,37812.0,0.1988]
["bitfinex","BTCUSD",1645643173947,0.42926096,37817.0,37812.0,0.1988]
["bitfinex","BTCUSD",1645643174140,0.42926096,37815.0,37812.0,0.1988]
["bitfinex","BTCUSD",1645643174539,0.25162785,37819.0,37812.0,0.0988]
["bitfinex","BTCUSD",1645643174740,0.25162785,37819.0,37812.0,0.0488]
["bitfinex","BTCUSD",1645643174741,0.1,37815.0,37812.0,0.0488]
["bitfinex","BTCUSD",1645643174940,0.60764632,37814.0,37811.0,0.0661338]
["bitfinex","BTCUSD",1645643175140,0.27818066,37814.0,37811.0,0.0661338]
["bitfinex","BTCUSD",1645643175338,0.1854198,37813.0,37811.0,0.0661338]
["bitfinex","BTCUSD",1645643175540,0.1854198,37813.0,37810.0,0.1322676]
["bitfinex","BTCUSD",1645643176541,0.1854198,37813.0,37810.0,0.1822676]
["bitfinex","BTCUSD",1645643176741,0.00035442,37813.0,37810.0,0.1822676]
["bitfinex","BTCUSD",1645643177142,0.00035442,37813.0,37810.0,0.2995456]
["bitfinex","BTCUSD",1645643177341,0.00035442,37813.0,37810.0,0.3101346]
["bitfinex","BTCUSD",1645643177541,0.42926096,37815.0,37810.0,0.3101346]
["bitfinex","BTCUSD",1645643177784,0.42946566,37820.0,37810.0,0.3101346]
["bitfinex","BTCUSD",1645643177785,0.3202322,37813.0,37810.0,0.3101346]
["bitfinex","BTCUSD",1645643177980,0.00035442,37813.0,37810.0,0.3101346]
["bitfinex","BTCUSD",1645643178183,0.00035442,37813.0,37811.0,0.05]
["bitfinex","BTCUSD",1645643178387,0.42926096,37815.0,37811.0,0.05]
["bitfinex","BTCUSD",1645643178388,0.05718679,37815.0,37813.0,1.5]
["bitfinex","BTCUSD",1645643178586,0.00141748,37819.0,37814.0,1.82064506]
["bitfinex","BTCUSD",1645643178783,0.00141748,37819.0,37816.0,0.01679536]
["bitfinex","BTCUSD",1645643178984,0.5659,37832.0,37823.0,0.32580167]
["bitfinex","BTCUSD",1645643179283,0.19962,37836.0,37824.0,0.0988]
["bitfinex","BTCUSD",1645643179486,0.08908631,37838.0,37829.0,0.06611]
["bitfinex","BTCUSD",1645643179685,0.08908631,37838.0,37830.0,0.13221256]
["bitfinex","BTCUSD",1645643179984,0.0098,37838.0,37831.0,0.05]
["bitfinex","BTCUSD",1645643180185,0.00031331,37836.0,37831.0,0.05]
["bitfinex","BTCUSD",1645643180786,0.00031331,37836.0,37831.0,0.29831228]
["bitfinex","BTCUSD",1645643180986,0.00031331,37836.0,37831.0,0.29824128]
["bitfinex","BTCUSD",1645643181285,0.2999601,37838.0,37831.0,0.29824128]
["bitfinex","BTCUSD",1645643181533,0.1,37843.0,37831.0,0.29824128]
["bitfinex","BTCUSD",1645643181534,0.31747161,37842.0,37831.0,0.29824128]
["bitfinex","BTCUSD",1645643181932,0.20112902,37835.0,37831.0,0.29824128]
["bitfinex","BTCUSD",1645643182730,0.5071344,37837.0,37831.0,0.29824128]
["bitfinex","BTCUSD",1645643182931,0.29249605,37837.0,37831.0,0.29824128]
["bitfinex","BTCUSD",1645643183734,0.3256958,37836.0,37831.0,0.16603528]
["bitfinex","BTCUSD",1645643183932,0.29249605,37837.0,37831.0,0.16603528]
["bitfinex","BTCUSD",1645643184733,0.19308662,37836.0,37831.0,0.16603528]
["bitfinex","BTCUSD",1645643184932,0.19308662,37836.0,37832.0,0.00011335]
["bitfinex","BTCUSD",1645643185580,0.29249605,37837.0,37832.0,0.00011335]
["bitfinex","BTCUSD",1645643185780,0.29249605,37837.0,37831.0,0.16597387]
["bitfinex","BTCUSD",1645643186178,0.29249605,37837.0,37833.0,0.00011335]
["bitfinex","BTCUSD",1645643186379,0.1,37840.0,37833.0,0.00011335]
["bitfinex","BTCUSD",1645643186578,0.18943072,37838.0,37833.0,0.00011335]
["bitfinex","BTCUSD",1645643186981,0.0092,37841.0,37833.0,0.06621635]
["bitfinex","BTCUSD",1645643187181,0.0092,37841.0,37833.0,0.00868329]
["bitfinex","BTCUSD",1645643187784,0.29701663,37840.0,37833.0,0.00868329]
["bitfinex","BTCUSD",1645643187981,0.29701663,37840.0,37830.0,0.13221256]
["bitfinex","BTCUSD",1645643187982,0.1,37836.0,37830.0,0.13221256]
["bitfinex","BTCUSD",1645643188184,0.55890971,37839.0,37829.0,0.1322398]
["bitfinex","BTCUSD",1645643188185,0.1,37834.0,37829.0,0.1322398]
["bitfinex","BTCUSD",1645643188582,0.32368392,37833.0,37829.0,0.1322398]
["bitfinex","BTCUSD",1645643188781,0.35349638,37832.0,37829.0,0.1322398]
["bitfinex","BTCUSD",1645643189061,0.35349638,37832.0,37824.0,0.02522]
["bitfinex","BTCUSD",1645643189256,0.0097,37831.0,37824.0,0.02522]
["bitfinex","BTCUSD",1645643189557,0.08809948,37831.0,37825.0,0.13224843]
["bitfinex","BTCUSD",1645643189756,0.08809948,37831.0,37826.0,0.05]
["bitfinex","BTCUSD",1645643190158,0.19138662,37829.0,37826.0,0.05]
["bitfinex","BTCUSD",1645643190557,0.19138662,37829.0,37824.0,0.09134368]
["bitfinex","BTCUSD",1645643190757,0.08809948,37831.0,37824.0,0.14134368]
["bitfinex","BTCUSD",1645643190960,0.08809948,37831.0,37826.0,0.0001473]
["bitfinex","BTCUSD",1645643191857,0.2834316,37830.0,37826.0,0.0001473]
["bitfinex","BTCUSD",1645643192056,0.08809948,37831.0,37825.0,0.11612297]
["bitfinex","BTCUSD",1645643192261,0.08809948,37831.0,37827.0,0.0001473]
["bitfinex","BTCUSD",1645643192562,0.07930088,37831.0,37827.0,0.0001473]
["bitfinex","BTCUSD",1645643192780,0.07930088,37831.0,37826.0,0.35783122]
["bitfinex","BTCUSD",1645643192981,0.07930088,37831.0,37828.0,0.25546736]
["bitfinex","BTCUSD",1645643193180,0.07930088,37831.0,37827.0,0.2156592]
["bitfinex","BTCUSD",1645643193778,0.07930088,37831.0,37827.0,0.1495512]
["bitfinex","BTCUSD",1645643194081,0.07930088,37831.0,37826.0,0.2163583]
["bitfinex","BTCUSD",1645643194379,0.07930088,37831.0,37826.0,0.3163583]
["bitfinex","BTCUSD",1645643194582,0.07930088,37831.0,37826.0,0.1841473]
["bitfinex","BTCUSD",1645643195182,0.07930088,37831.0,37826.0,0.0841473]
["bitfinex","BTCUSD",1645643195381,0.07930088,37831.0,37826.0,0.1841473]
["bitfinex","BTCUSD",1645643195880,0.07930088,37831.0,37826.0,0.1840393]
["bitfinex","BTCUSD",1645643196556,0.07930088,37831.0,37826.0,0.08393323]
["bitfinex","BTCUSD",1645643196757,0.07930088,37831.0,37826.0,0.04978593]
["bitfinex","BTCUSD",1645643197057,0.07930088,37831.0,37826.0,0.04967793]
["bitfinex","BTCUSD",1645643197058,0.347312,37829.0,37826.0,0.04967793]
["bitfinex","BTCUSD",1645643197459,0.07930088,37831.0,37826.0,0.04967793]
["bitfinex","BTCUSD",1645643197660,0.07930088,37831.0,37826.0,0.24801693]
["bitfinex","BTCUSD",1645643198864,0.367167,37830.0,37826.0,0.24801693]
["bitfinex","BTCUSD",1645643199061,0.32222766,37829.0,37814.0,0.26448277]
["bitfinex","BTCUSD",1645643199261,0.01,37828.0,37816.0,0.5]
["bitfinex","BTCUSD",1645643199463,0.01,37828.0,37825.0,0.00014693]
["bitfinex","BTCUSD",1645643199663,0.01,37828.0,37825.0,0.0662699]
["bitfinex","BTCUSD",1645643199864,0.07930088,37831.0,37825.0,0.0662699]
["bitfinex","BTCUSD",1645643200062,0.2273473,37829.0,37825.0,0.0662699]
["bitfinex","BTCUSD",1645643200587,0.2273473,37829.0,37825.0,0.06612297]
["bitfinex","BTCUSD",1645643200588,0.60174514,37828.0,37825.0,0.06612297]
["bitfinex","BTCUSD",1645643200787,0.60174514,37828.0,37824.0,0.13224821]
["bitfinex","BTCUSD",1645643201285,0.60174514,37828.0,37825.0,0.05]
["bitfinex","BTCUSD",1645643202185,0.28245439,37828.0,37825.0,0.05]
["bitfinex","BTCUSD",1645643202386,0.23550293,37826.0,37825.0,0.05]
["bitfinex","BTCUSD",1645643202586,0.28245439,37828.0,37825.0,0.05]
["bitfinex","BTCUSD",1645643203386,0.367167,37827.0,37825.0,0.05]
["bitfinex","BTCUSD",1645643203587,0.28245439,37828.0,37825.0,0.05]
["bitfinex","BTCUSD",1645643203789,0.24638213,37827.0,37825.0,0.05]
["bitfinex","BTCUSD",1645643205436,0.31858956,37826.0,37825.0,0.05]
["bitfinex","BTCUSD",1645643205636,0.367167,37825.0,37823.0,0.00014657]
["bitfinex","BTCUSD",1645643205839,0.78575656,37824.0,37823.0,0.00014657]
["bitfinex","BTCUSD",1645643206239,0.78575656,37824.0,37823.0,6.57e-06]
["bitfinex","BTCUSD",1645643206240,0.83455656,37824.0,37823.0,6.57e-06]
["bitfinex","BTCUSD",1645643206438,0.83455656,37824.0,37811.0,0.81312607]
["bitfinex","BTCUSD",1645643206637,0.1,37818.0,37811.0,0.81312607]
["bitfinex","BTCUSD",1645643206837,0.2509764,37813.0,37811.0,0.81312607]
["bitfinex","BTCUSD",1645643207035,0.68575656,37817.0,37811.0,0.81312607]
["bitfinex","BTCUSD",1645643207036,0.0098,37816.0,37811.0,0.81312607]
["bitfinex","BTCUSD",1645643207236,0.21263347,37815.0,37811.0,0.81312607]
["bitfinex","BTCUSD",1645643207438,0.0098,37816.0,37811.0,0.81312607]
["bitfinex","BTCUSD",1645643207691,0.0098,37816.0,37811.0,0.87927592]
["bitfinex","BTCUSD",1645643207889,0.0098,37816.0,37811.0,0.87942182]
["bitfinex","BTCUSD",1645643208090,0.0098,37816.0,37811.0,0.87342182]
["bitfinex","BTCUSD",1645643208491,0.0098,37816.0,37811.0,0.92342182]
["bitfinex","BTCUSD",1645643208889,0.0098,37816.0,37811.0,0.92327592]
["bitfinex","BTCUSD",1645643209090,0.28401971,37816.0,37812.0,0.0001459]
["bitfinex","BTCUSD",1645643209491,0.0098,37816.0,37812.0,0.0001459]
["bitfinex","BTCUSD",1645643210090,0.0098,37816.0,37811.0,0.92327592]
["bitfinex","BTCUSD",1645643210290,0.31864956,37822.0,37811.0,0.92327592]
["bitfinex","BTCUSD",1645643210489,0.20902244,37819.0,37811.0,0.92327592]
["bitfinex","BTCUSD",1645643211544,0.20902244,37819.0,37813.0,0.0001459]
["bitfinex","BTCUSD",1645643211545,0.30751485,37816.0,37813.0,0.0001459]
["bitfinex","BTCUSD",1645643211740,0.31858956,37818.0,37813.0,0.0001459]
["bitfinex","BTCUSD",1645643211941,0.20902244,37819.0,37813.0,0.0001459]
["bitfinex","BTCUSD",1645643212340,0.31858956,37818.0,37813.0,0.0001459]
["bitfinex","BTCUSD",1645643212541,0.31858956,37818.0,37811.0,0.92327592]
["bitfinex","BTCUSD",1645643212542,0.22075398,37815.0,37811.0,0.92327592]
["bitfinex","BTCUSD",1645643212740,0.32981772,37814.0,37811.0,0.92327592]
["bitfinex","BTCUSD",1645643213341,0.31858956,37818.0,37811.0,0.92327592]
["bitfinex","BTCUSD",1645643213540,0.19902244,37819.0,37811.0,0.92327592]
["bitfinex","BTCUSD",1645643213941,0.109,37821.0,37813.0,0.0001459]
["bitfinex","BTCUSD",1645643214141,0.109,37821.0,37815.0,0.06614042]
["bitfinex","BTCUSD",1645643214340,0.44134573,37821.0,37816.0,0.13228064]
["bitfinex","BTCUSD",1645643214741,0.44134573,37821.0,37817.0,0.05]
["bitfinex","BTCUSD",1645643215187,0.44134573,37821.0,37817.0,0.11628527]
["bitfinex","BTCUSD",1645643215390,0.109,37821.0,37817.0,0.11628527]
["bitfinex","BTCUSD",1645643215985,0.009,37821.0,37817.0,0.11628527]
["bitfinex","BTCUSD",1645643216391,0.004,37821.0,37817.0,0.11628527]
["bitfinex","BTCUSD",1645643216588,0.004,37821.0,37818.0,0.3416189]
["bitfinex","BTCUSD",1645643216790,6e-05,37822.0,37818.0,0.05]
["bitfinex","BTCUSD",1645643216988,6e-05,37822.0,37817.0,0.11628527]
["bitfinex","BTCUSD",1645643217189,6e-05,37822.0,37817.0,0.11613939]
["bitfinex","BTCUSD",1645643217388,6e-05,37822.0,37818.0,0.00014588]
["bitfinex","BTCUSD",1645643218390,6e-05,37822.0,37818.0,0.066124]
["bitfinex","BTCUSD",1645643218592,6e-05,37822.0,37818.0,0.06626988]
["bitfinex","BTCUSD",1645643219040,0.0793151,37824.0,37821.0,0.06612843]
["bitfinex","BTCUSD",1645643219436,0.0793151,37824.0,37822.0,0.19838507]
["bitfinex","BTCUSD",1645643219838,0.0793151,37824.0,37823.0,0.05]
["bitfinex","BTCUSD",1645643220035,0.0095,37825.0,37823.0,0.116131]
["bitfinex","BTCUSD",1645643220539,0.31858956,37830.0,37825.0,0.066129]
["bitfinex","BTCUSD",1645643220736,0.0096,37831.0,37825.0,0.116129]
["bitfinex","BTCUSD",1645643220938,0.0096,37831.0,37826.0,0.13225144]
["bitfinex","BTCUSD",1645643221137,0.0096,37831.0,37826.0,0.13062255]
["bitfinex","BTCUSD",1645643221541,0.25301231,37828.0,37826.0,0.13062255]
["bitfinex","BTCUSD",1645643222536,0.28602465,37829.0,37826.0,0.13062255]
["bitfinex","BTCUSD",1645643222788,0.07930501,37829.0,37826.0,0.13062255]
["bitfinex","BTCUSD",1645643223387,0.07930501,37829.0,37826.0,0.10262255]
["bitfinex","BTCUSD",1645643223792,0.22177761,37831.0,37826.0,0.10262255]
["bitfinex","BTCUSD",1645643224093,0.00035559,37835.0,37829.0,0.132216]
["bitfinex","BTCUSD",1645643224289,0.00035559,37835.0,37830.0,0.26961012]
["bitfinex","BTCUSD",1645643224488,0.2038922,37838.0,37830.0,0.41961012]
["bitfinex","BTCUSD",1645643224790,0.22425162,37840.0,37830.0,0.41961012]
["bitfinex","BTCUSD",1645643225389,0.22425162,37840.0,37830.0,0.48571312]
["bitfinex","BTCUSD",1645643225689,0.22425162,37840.0,37834.0,0.19832082]
["bitfinex","BTCUSD",1645643225690,0.21845018,37839.0,37834.0,0.19832082]
["bitfinex","BTCUSD",1645643225888,0.22425162,37840.0,37834.0,0.13221382]
["bitfinex","BTCUSD",1645643226088,0.0092,37841.0,37835.0,0.05]
["bitfinex","BTCUSD",1645643226736,0.0092,37841.0,37835.0,0.11610691]
["bitfinex","BTCUSD",1645643226933,0.22141388,37840.0,37835.0,0.11610691]
["bitfinex","BTCUSD",1645643227133,0.0092,37841.0,37835.0,0.18221491]
["bitfinex","BTCUSD",1645643227334,0.0092,37841.0,37835.0,0.24831991]
["bitfinex","BTCUSD",1645643227534,0.0092,37841.0,37837.0,0.19830246]
["bitfinex","BTCUSD",1645643227834,0.0092,37841.0,37837.0,0.24830246]
["bitfinex","BTCUSD",1645643228034,0.0092,37841.0,37838.0,0.06609806]
["bitfinex","BTCUSD",1645643228238,0.0092,37841.0,37838.0,0.58009272]
["bitfinex","BTCUSD",1645643228435,0.00035527,37841.0,37838.0,0.26439406]
["bitfinex","BTCUSD",1645643228836,0.30246664,37847.0,37838.0,0.26439406]
["bitfinex","BTCUSD",1645643229034,0.08068903,37847.0,37838.0,0.06048533]
["bitfinex","BTCUSD",1645643229240,0.25097093,37843.0,37838.0,0.06048533]
["bitfinex","BTCUSD",1645643229435,0.07926821,37847.0,37838.0,0.06048533]
["bitfinex","BTCUSD",1645643229637,0.07926821,37847.0,37838.0,0.12658339]
["bitfinex","BTCUSD",1645643230035,0.07926821,37847.0,37841.0,0.26436597]
["bitfinex","BTCUSD",1645643230488,0.0098,37848.0,37841.0,0.51399508]
["bitfinex","BTCUSD",1645643231588,0.01,37849.0,37845.0,0.066077]
["bitfinex","BTCUSD",1645643231791,0.01,37849.0,37846.0,0.31453212]
["bitfinex","BTCUSD",1645643231988,0.07926049,37850.0,37846.0,0.54958312]
["bitfinex","BTCUSD",1645643232286,1.41017761,37858.0,37846.0,0.54958312]
["bitfinex","BTCUSD",1645643232287,0.599,37858.0,37846.0,0.54958312]
["bitfinex","BTCUSD",1645643232486,0.40227761,37860.0,37849.0,0.0660629]
["bitfinex","BTCUSD",1645643232487,0.5997,37859.0,37849.0,0.0660629]
["bitfinex","BTCUSD",1645643232688,0.90396827,37859.0,37853.0,0.132123]
["bitfinex","BTCUSD",1645643232886,0.01,37859.0,37853.0,0.132123]
["bitfinex","BTCUSD",1645643233088,0.01,37859.0,37853.0,0.182123]
["bitfinex","BTCUSD",1645643233288,0.01,37859.0,37854.0,0.31453212]
["bitfinex","BTCUSD",1645643233491,0.01,37859.0,37854.0,0.0098]
["bitfinex","BTCUSD",1645643233687,0.00124161,37862.0,37854.0,0.32433212]
["bitfinex","BTCUSD",1645643233935,0.00124161,37862.0,37855.0,0.066055]
["bitfinex","BTCUSD",1645643234137,0.07923013,37865.0,37855.0,0.066055]
["bitfinex","BTCUSD",1645643234138,0.07923013,37865.0,37858.0,0.066047]
["bitfinex","BTCUSD",1645643234341,0.07923013,37865.0,37860.0,0.132085]
["bitfinex","BTCUSD",1645643234537,0.0095,37876.0,37861.0,0.37968241]
["bitfinex","BTCUSD",1645643234736,0.24179077,37874.0,37862.0,0.75]
["bitfinex","BTCUSD",1645643234935,0.28115998,37874.0,37871.0,0.066037]
["bitfinex","BTCUSD",1645643235135,0.0095,37876.0,37871.0,0.14624692]
["bitfinex","BTCUSD",1645643235335,0.0095,37876.0,37872.0,0.066033]
["bitfinex","BTCUSD",1645643235539,0.22726518,37876.0,37872.0,0.066033]
["bitfinex","BTCUSD",1645643235935,1.0,37878.0,37872.0,0.066033]
["bitfinex","BTCUSD",1645643236136,1.0,37878.0,37872.0,0.40009536]
["bitfinex","BTCUSD",1645643236337,1.0,37878.0,37872.0,0.71462748]
["bitfinex","BTCUSD",1645643236538,1.0,37878.0,37872.0,0.40009536]
["bitfinex","BTCUSD",1645643236738,1.0,37878.0,37874.0,0.066021]
["bitfinex","BTCUSD",1645643236938,1.0,37878.0,37874.0,0.132043]
["bitfinex","BTCUSD",1645643237139,1.0,37878.0,37876.0,0.066022]
["bitfinex","BTCUSD",1645643237336,1.0,37878.0,37877.0,0.36589148]
["bitfinex","BTCUSD",1645643237536,1.0,37878.0,37877.0,0.38296122]
["bitfinex","BTCUSD",1645643237795,0.60388227,37878.0,37877.0,0.43296122]
["bitfinex","BTCUSD",1645643237997,0.60388227,37878.0,37877.0,0.30093122]
["bitfinex","BTCUSD",1645643238194,0.60388227,37878.0,37877.0,0.05]
["bitfinex","BTCUSD",1645643238393,0.60388227,37878.0,37875.0,0.06602192]
["bitfinex","BTCUSD",1645643238998,0.60388227,37878.0,37872.0,0.18208095]
["bitfinex","BTCUSD",1645643238999,0.60388227,37878.0,37872.0,0.15810287]
["bitfinex","BTCUSD",1645643239198,0.60419248,37878.0,37872.0,0.15810287]
["bitfinex","BTCUSD",1645643239397,0.60419248,37878.0,37874.0,0.06603]
["bitfinex","BTCUSD",1645643239798,0.60419248,37878.0,37876.0,0.132044]
["bitfinex","BTCUSD",1645643239997,0.60419248,37878.0,37877.0,0.05]
["bitfinex","BTCUSD",1645643240297,0.60388227,37878.0,37877.0,0.24805939]
["bitfinex","BTCUSD",1645643240901,0.60388227,37878.0,37877.0,0.38009839]
["bitfinex","BTCUSD",1645643241300,0.60388227,37878.0,37877.0,0.24805939]
["bitfinex","BTCUSD",1645643241550,0.60388227,37878.0,37877.0,0.05]
["bitfinex","BTCUSD",1645643241741,0.60388227,37878.0,37875.0,0.11602192]
["bitfinex","BTCUSD",1645643241945,0.60388227,37878.0,37875.0,0.06602192]
["bitfinex","BTCUSD",1645643242146,0.60388227,37878.0,37876.0,0.31313808]
["bitfinex","BTCUSD",1645643242343,0.60388227,37878.0,37877.0,0.15]
["bitfinex","BTCUSD",1645643242542,0.60388227,37878.0,37877.0,0.1529]
["bitfinex","BTCUSD",1645643242941,0.60348227,37878.0,37877.0,0.1529]
["bitfinex","BTCUSD",1645643243142,0.60348227,37878.0,37877.0,0.38225002]
["bitfinex","BTCUSD",1645643243740,0.60348227,37878.0,37877.0,0.1]
["bitfinex","BTCUSD",1645643243942,0.60348227,37878.0,37876.0,0.232054]
["bitfinex","BTCUSD",1645643244142,0.60308227,37878.0,37876.0,0.232054]
["bitfinex","BTCUSD",1645643244342,0.48799442,37878.0,37877.0,0.31313808]
["bitfinex","BTCUSD",1645643244744,0.0011,37887.0,37877.0,0.76784644]
["bitfinex","BTCUSD",1645643244946,0.0011,37899.0,37884.0,0.06600039]
["bitfinex","BTCUSD",1645643245194,0.0011,37899.0,37887.0,0.065987]
["bitfinex","BTCUSD",1645643245490,0.0011,37899.0,37888.0,0.36768204]
["bitfinex","BTCUSD",1645643245690,0.0011,37899.0,37889.0,0.05]
["bitfinex","BTCUSD",1645643245890,0.0011,37899.0,37891.0,0.06599]
["bitfinex","BTCUSD",1645643246092,0.0011,37899.0,37892.0,0.0529]
["bitfinex","BTCUSD",1645643246494,0.00031021,37896.0,37893.0,0.875197]
["bitfinex","BTCUSD",1645643246693,0.00031021,37896.0,37894.0,0.0529]
["bitfinex","BTCUSD",1645643247395,0.0011,37899.0,37891.0,0.116]
["bitfinex","BTCUSD",1645643247396,0.32141184,37897.0,37891.0,0.116]
["bitfinex","BTCUSD",1645643247591,0.32141184,37897.0,37893.0,0.0660007]
["bitfinex","BTCUSD",1645643247592,0.32176356,37897.0,37893.0,0.0660007]
["bitfinex","BTCUSD",1645643247792,0.00035172,37897.0,37893.0,0.0660007]
["bitfinex","BTCUSD",1645643248692,0.0011,37899.0,37893.0,0.0660007]
["bitfinex","BTCUSD",1645643248934,0.00035172,37897.0,37893.0,0.0660007]
["bitfinex","BTCUSD",1645643249731,0.26867601,37899.0,37893.0,0.0660007]
["bitfinex","BTCUSD",1645643249938,0.17532536,37898.0,37893.0,0.0660007]
["bitfinex","BTCUSD",1645643250135,0.17532536,37898.0,37890.0,0.05]
["bitfinex","BTCUSD",1645643250136,0.00035172,37897.0,37890.0,0.05]
["bitfinex","BTCUSD",1645643250336,0.21235351,37895.0,37890.0,0.05]
["bitfinex","BTCUSD",1645643250632,0.21235351,37895.0,37894.0,0.7860432]
["bitfinex","BTCUSD",1645643250832,0.56078083,37895.0,37894.0,0.7860432]
["bitfinex","BTCUSD",1645643251232,0.26235351,37895.0,37894.0,0.7860432]
["bitfinex","BTCUSD",1645643251834,0.05,37895.0,37894.0,0.7860432]
["bitfinex","BTCUSD",1645643252235,0.0011,37899.0,37894.0,0.7860432]
["bitfinex","BTCUSD",1645643252439,0.30188047,37895.0,37894.0,0.8360432]
["bitfinex","BTCUSD",1645643253504,0.0011,37899.0,37894.0,0.8360432]
["bitfinex","BTCUSD",1645643253706,0.00035094,37896.0,37894.0,0.96804399]
["bitfinex","BTCUSD",1645643253904,0.00035094,37896.0,37894.0,1.03403999]
["bitfinex","BTCUSD",1645643254304,0.00035094,37896.0,37894.0,0.96804399]
["bitfinex","BTCUSD",1645643254604,0.0011,37899.0,37894.0,0.96804399]
["bitfinex","BTCUSD",1645643254605,0.29847119,37898.0,37894.0,0.96804399]
["bitfinex","BTCUSD",1645643254804,0.00034781,37897.0,37894.0,0.96804399]
["bitfinex","BTCUSD",1645643255009,0.00034781,37897.0,37894.0,0.8360432]
["bitfinex","BTCUSD",1645643255204,0.00034781,37897.0,37894.0,0.08923427]
["bitfinex","BTCUSD",1645643255205,1.55,37896.0,37894.0,0.08923427]
["bitfinex","BTCUSD",1645643255805,0.55291894,37895.0,37894.0,0.08923427]
["bitfinex","BTCUSD",1645643256546,0.23640674,37895.0,37894.0,0.08923427]
["bitfinex","BTCUSD",1645643257145,0.23640674,37895.0,37894.0,0.13923427]
["bitfinex","BTCUSD",1645643259045,0.75,37894.0,37884.0,0.06980555]
["bitfinex","BTCUSD",1645643259245,0.7599,37894.0,37884.0,0.06980555]
["bitfinex","BTCUSD",1645643259646,0.00034888,37891.0,37885.0,0.132017]
["bitfinex","BTCUSD",1645643259849,0.00034888,37891.0,37884.0,0.06980555]
["bitfinex","BTCUSD",1645643260049,0.00034888,37891.0,37878.0,0.6873]
["bitfinex","BTCUSD",1645643260050,0.367167,37890.0,37878.0,0.6873]
["bitfinex","BTCUSD",1645643260290,0.30996542,37889.0,37878.0,0.0003]
["bitfinex","BTCUSD",1645643260885,0.00031105,37887.0,37878.0,0.0003]
["bitfinex","BTCUSD",1645643261287,0.26897152,37883.0,37881.0,0.13204322]
["bitfinex","BTCUSD",1645643261488,0.45510428,37883.0,37881.0,0.13204322]
["bitfinex","BTCUSD",1645643261686,0.45510428,37883.0,37881.0,0.13186322]
["bitfinex","BTCUSD",1645643262090,0.26897152,37883.0,37881.0,0.13186322]
["bitfinex","BTCUSD",1645643262487,0.26897152,37883.0,37881.0,0.18186322]
["bitfinex","BTCUSD",1645643262892,0.26897152,37883.0,37881.0,0.18175522]
["bitfinex","BTCUSD",1645643263087,0.51449913,37883.0,37881.0,0.18175522]
["bitfinex","BTCUSD",1645643263288,0.26897152,37883.0,37881.0,0.17316192]
["bitfinex","BTCUSD",1645643263488,0.26897152,37883.0,37881.0,0.17305585]
["bitfinex","BTCUSD",1645643263931,0.26897152,37883.0,37881.0,0.17294785]
["bitfinex","BTCUSD",1645643264338,0.24345805,37882.0,37881.0,0.17294785]
["bitfinex","BTCUSD",1645643264736,0.24345805,37882.0,37881.0,0.17283985]
["bitfinex","BTCUSD",1645643264935,0.26897152,37883.0,37881.0,0.17283985]
["bitfinex","BTCUSD",1645643265335,0.26897152,37883.0,37881.0,0.17017985]
["bitfinex","BTCUSD",1645643265936,0.30996542,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1645643266136,0.30996542,37882.0,37878.0,0.0003]
["bitfinex","BTCUSD",1645643266338,0.0098,37881.0,37878.0,0.0003]
["bitfinex","BTCUSD",1645643267996,0.01011042,37881.0,37878.0,0.0003]
["bitfinex","BTCUSD",1645643268395,0.36034017,37881.0,37878.0,0.0003]
["bitfinex","BTCUSD",1645643268596,0.01011042,37881.0,37878.0,0.0003]
["bitfinex","BTCUSD",1645643268995,0.07918709,37885.0,37878.0,0.0003]
["bitfinex","BTCUSD",1645643269195,0.00035807,37881.0,37879.0,0.13204735]
["bitfinex","BTCUSD",1645643269395,0.00035807,37881.0,37880.0,0.05]
["bitfinex","BTCUSD",1645643270297,0.38215252,37885.0,37880.0,0.05]
["bitfinex","BTCUSD",1645643270498,0.00035807,37882.0,37880.0,0.05]
["bitfinex","BTCUSD",1645643270896,0.00035807,37882.0,37880.0,0.11602298]
["bitfinex","BTCUSD",1645643271533,0.21244042,37886.0,37880.0,0.11602298]
["bitfinex","BTCUSD",1645643271734,0.00035807,37883.0,37880.0,0.11602298]
["bitfinex","BTCUSD",1645643272132,0.00035807,37883.0,37880.0,0.05]
["bitfinex","BTCUSD",1645643272532,0.24972542,37884.0,37880.0,0.05]
["bitfinex","BTCUSD",1645643272732,0.21561028,37882.0,37880.0,0.05]
["bitfinex","BTCUSD",1645643272936,0.00035807,37883.0,37880.0,0.05]
["bitfinex","BTCUSD",1645643273533,0.00035807,37883.0,37878.0,0.0003]
["bitfinex","BTCUSD",1645643273734,0.24972542,37884.0,37878.0,0.0003]
["bitfinex","BTCUSD",1645643274134,0.00035807,37883.0,37878.0,0.0003]
["bitfinex","BTCUSD",1645643274535,0.25567248,37879.0,37878.0,0.0003]
["bitfinex","BTCUSD",1645643275407,0.21938599,37882.0,37878.0,0.0003]
["bitfinex","BTCUSD",1645643275408,0.00035807,37880.0,37878.0,0.0003]
["bitfinex","BTCUSD",1645643275807,0.00035807,37880.0,37878.0,0.06632916]
["bitfinex","BTCUSD",1645643276207,0.24665895,37884.0,37878.0,0.06632916]
["bitfinex","BTCUSD",1645643276409,0.00035807,37881.0,37878.0,0.06632916]
["bitfinex","BTCUSD",1645643277506,0.25953213,37885.0,37879.0,0.066022]
["bitfinex","BTCUSD",1645643277707,0.00035807,37881.0,37879.0,0.066022]
["bitfinex","BTCUSD",1645643278711,0.46564907,37885.0,37879.0,0.066022]
["bitfinex","BTCUSD",1645643278950,0.00035807,37882.0,37879.0,0.066022]
["bitfinex","BTCUSD",1645643279550,0.00035807,37882.0,37878.0,0.11632916]
["bitfinex","BTCUSD",1645643279850,0.2128704,37884.0,37878.0,0.11632916]
["bitfinex","BTCUSD",1645643280050,0.00033064,37882.0,37878.0,0.11632916]
["bitfinex","BTCUSD",1645643280252,0.29063679,37879.0,37878.0,0.11632916]
["bitfinex","BTCUSD",1645643280456,0.55378722,37879.0,37878.0,0.0003]
["bitfinex","BTCUSD",1645643280652,0.26315043,37879.0,37878.0,0.0003]
["bitfinex","BTCUSD",1645643281051,0.63031743,37879.0,37878.0,0.0003]
["bitfinex","BTCUSD",1645643281653,0.63031743,37879.0,37878.0,0.00020258]
["bitfinex","BTCUSD",1645643281854,0.26315043,37879.0,37878.0,0.00020258]
["bitfinex","BTCUSD",1645643282892,0.00028299,37880.0,37878.0,0.00020258]
["bitfinex","BTCUSD",1645643283498,0.367167,37879.0,37878.0,0.00020258]
["bitfinex","BTCUSD",1645643283693,0.04888299,37881.0,37878.0,0.00020258]
["bitfinex","BTCUSD",1645643283897,0.367167,37880.0,37878.0,0.00020258]
["bitfinex","BTCUSD",1645643284093,0.19076222,37880.0,37878.0,0.00020258]
["bitfinex","BTCUSD",1645643284294,0.367167,37879.0,37878.0,0.00020258]
["bitfinex","BTCUSD",1645643284693,0.377067,37879.0,37878.0,0.00020258]
["bitfinex","BTCUSD",1645643285897,0.0099,37879.0,37878.0,0.00020258]
["bitfinex","BTCUSD",1645643286094,0.377067,37879.0,37878.0,0.00020258]
["bitfinex","BTCUSD",1645643286295,0.0099,37879.0,37878.0,0.00020258]
["bitfinex","BTCUSD",1645643286542,0.377067,37879.0,37877.0,3.55e-06]
["bitfinex","BTCUSD",1645643286736,0.72089247,37878.0,37877.0,3.55e-06]
["bitfinex","BTCUSD",1645643286937,1.76089277,37878.0,37877.0,3.55e-06]
["bitfinex","BTCUSD",1645643287238,0.17651645,37875.0,37858.0,0.30996542]
["bitfinex","BTCUSD",1645643287438,0.1,37870.0,37855.0,0.53305638]
["bitfinex","BTCUSD",1645643287635,0.376567,37869.0,37854.0,0.22409096]
["bitfinex","BTCUSD",1645643287836,0.22813036,37863.0,37854.0,0.22409096]
["bitfinex","BTCUSD",1645643288038,0.34269447,37859.0,37854.0,0.22409096]
["bitfinex","BTCUSD",1645643288236,0.34269447,37859.0,37854.0,0.001]
["bitfinex","BTCUSD",1645643289040,0.32020458,37862.0,37854.0,0.001]
["bitfinex","BTCUSD",1645643289236,0.29304014,37858.0,37854.0,0.001]
["bitfinex","BTCUSD",1645643289438,0.367167,37857.0,37854.0,0.001]
["bitfinex","BTCUSD",1645643289937,0.18471184,37857.0,37854.0,0.001]
["bitfinex","BTCUSD",1645643290183,0.31117998,37856.0,37854.0,0.001]
["bitfinex","BTCUSD",1645643290393,0.367167,37855.0,37854.0,0.001]
["bitfinex","BTCUSD",1645643290986,0.31117998,37856.0,37854.0,0.001]
["bitfinex","BTCUSD",1645643291186,0.42130906,37857.0,37854.0,0.001]
["bitfinex","BTCUSD",1645643291389,0.367167,37856.0,37854.0,0.001]
["bitfinex","BTCUSD",1645643291588,0.23659722,37857.0,37850.0,0.046]
["bitfinex","BTCUSD",1645643291786,0.5477772,37857.0,37850.0,0.046]
["bitfinex","BTCUSD",1645643291987,0.5963772,37857.0,37850.0,0.0455534]
["bitfinex","BTCUSD",1645643292587,0.17703332,37855.0,37850.0,0.0455534]
["bitfinex","BTCUSD",1645643292989,0.34995251,37852.0,37850.0,0.0455534]
["bitfinex","BTCUSD",1645643293591,0.367167,37853.0,37850.0,0.0455534]
["bitfinex","BTCUSD",1645643294245,0.31117998,37852.0,37850.0,0.0455534]
["bitfinex","BTCUSD",1645643294440,0.367167,37853.0,37850.0,0.0455534]
["bitfinex","BTCUSD",1645643294640,0.26556227,37853.0,37850.0,0.0455534]
["bitfinex","BTCUSD",1645643296241,0.0486,37857.0,37850.0,0.0455534]
["bitfinex","BTCUSD",1645643296639,0.0486,37857.0,37850.0,0.0955534]
["bitfinex","BTCUSD",1645643297239,0.2983467,37853.0,37850.0,0.0955534]
["bitfinex","BTCUSD",1645643297698,0.2983467,37853.0,37850.0,0.0455534]
["bitfinex","BTCUSD",1645643299100,0.67834698,37852.0,37850.0,0.0455534]
["bitfinex","BTCUSD",1645643299299,0.2983467,37853.0,37850.0,0.0455534]
["bitfinex","BTCUSD",1645643299300,0.67834698,37851.0,37850.0,0.0455534]
["bitfinex","BTCUSD",1645643300299,0.367167,37851.0,37850.0,0.0455534]
["bitfinex","BTCUSD",1645643301846,0.7172692,37851.0,37850.0,0.0455534]
["bitfinex","BTCUSD",1645643303147,0.42849878,37855.0,37850.0,0.0455534]
["bitfinex","BTCUSD",1645643303347,0.367167,37854.0,37850.0,0.0455534]
["bitfinex","BTCUSD",1645643303646,0.67834698,37854.0,37850.0,0.0455534]
["bitfinex","BTCUSD",1645643304249,0.367167,37852.0,37850.0,0.0455534]
["bitfinex","BTCUSD",1645643305394,0.08216654,37859.0,37850.0,0.0455534]
["bitfinex","BTCUSD",1645643305593,0.367167,37858.0,37852.0,0.52811497]
["bitfinex","BTCUSD",1645643305792,0.08216654,37859.0,37852.0,0.52811497]
["bitfinex","BTCUSD",1645643305992,0.08216654,37859.0,37852.0,0.57811497]
["bitfinex","BTCUSD",1645643306391,0.08216654,37859.0,37854.0,0.2597832]
["bitfinex","BTCUSD",1645643306392,0.35608191,37859.0,37854.0,0.2597832]
["bitfinex","BTCUSD",1645643306791,0.367167,37858.0,37854.0,0.3097832]
["bitfinex","BTCUSD",1645643307195,0.08216654,37859.0,37854.0,0.3097832]
["bitfinex","BTCUSD",1645643307396,0.00035782,37862.0,37855.0,0.13213013]
["bitfinex","BTCUSD",1645643307596,0.5656,37867.0,37856.0,0.116065]
["bitfinex","BTCUSD",1645643307794,0.00035783,37862.0,37856.0,0.116065]
["bitfinex","BTCUSD",1645643308396,0.00035783,37862.0,37856.0,0.42724498]
["bitfinex","BTCUSD",1645643308595,0.00035783,37862.0,37860.0,0.066059]
["bitfinex","BTCUSD",1645643308794,0.0093,37866.0,37860.0,0.19816922]
["bitfinex","BTCUSD",1645643309044,0.29316075,37868.0,37863.0,0.27876392]
["bitfinex","BTCUSD",1645643309244,0.00143108,37870.0,37861.0,0.31117998]
["bitfinex","BTCUSD",1645643309442,0.00143108,37870.0,37863.0,0.066051]
["bitfinex","BTCUSD",1645643309844,0.20001543,37872.0,37863.0,0.066051]
["bitfinex","BTCUSD",1645643310244,0.00035785,37868.0,37862.0,0.1412]
["bitfinex","BTCUSD",1645643310445,0.00035785,37868.0,37863.0,0.11605469]
["bitfinex","BTCUSD",1645643310448,0.30331765,37866.0,37863.0,0.11605469]
["bitfinex","BTCUSD",1645643310645,0.30331765,37866.0,37863.0,0.05]
["bitfinex","BTCUSD",1645643310842,0.00035785,37868.0,37863.0,0.05]
["bitfinex","BTCUSD",1645643311042,0.20001543,37872.0,37862.0,0.0091]
["bitfinex","BTCUSD",1645643311244,0.24045398,37866.0,37862.0,0.0091]
["bitfinex","BTCUSD",1645643311446,0.00035785,37866.0,37860.0,0.18211022]
["bitfinex","BTCUSD",1645643311649,0.00035785,37866.0,37864.0,0.06605567]
["bitfinex","BTCUSD",1645643312245,0.3167324,37870.0,37864.0,0.06605567]
["bitfinex","BTCUSD",1645643312448,0.22881669,37868.0,37864.0,0.06605567]
["bitfinex","BTCUSD",1645643312692,0.00034713,37867.0,37864.0,0.06605567]
["bitfinex","BTCUSD",1645643313495,0.22881669,37868.0,37861.0,0.15]
["bitfinex","BTCUSD",1645643313695,0.22881669,37868.0,37860.0,0.05]
["bitfinex","BTCUSD",1645643313696,0.31152711,37867.0,37860.0,0.05]
["bitfinex","BTCUSD",1645643313895,0.367167,37866.0,37860.0,0.05]
["bitfinex","BTCUSD",1645643314093,0.31117998,37865.0,37853.0,0.173]
["bitfinex","BTCUSD",1645643314293,0.367167,37864.0,37853.0,0.05]
["bitfinex","BTCUSD",1645643314494,0.05,37865.0,37851.0,0.0091]
["bitfinex","BTCUSD",1645643314495,0.2238962,37857.0,37851.0,0.0091]
["bitfinex","BTCUSD",1645643314694,0.2238962,37857.0,37850.0,0.24373142]
["bitfinex","BTCUSD",1645643314695,0.31105387,37856.0,37850.0,0.0455534]
["bitfinex","BTCUSD",1645643314897,0.69331547,37855.0,37850.0,0.0455534]
["bitfinex","BTCUSD",1645643315100,0.367167,37853.0,37850.0,0.0455534]
["bitfinex","BTCUSD",1645643315294,0.2724962,37857.0,37850.0,0.0455534]
["bitfinex","BTCUSD",1645643315295,0.31117998,37856.0,37850.0,0.0455534]
["bitfinex","BTCUSD",1645643315495,0.367167,37855.0,37850.0,0.0455534]
["bitfinex","BTCUSD",1645643316544,0.367167,37853.0,37852.0,0.57811497]
["bitfinex","BTCUSD",1645643319443,0.367167,37853.0,37852.0,0.52811497]
["bitfinex","BTCUSD",1645643320197,0.2238962,37857.0,37852.0,0.52811497]
["bitfinex","BTCUSD",1645643320198,0.2738962,37857.0,37852.0,0.52811497]
["bitfinex","BTCUSD",1645643320393,0.367167,37856.0,37852.0,0.52811497]
["bitfinex","BTCUSD",1645643320598,0.367167,37856.0,37853.0,2.0]
["bitfinex","BTCUSD",1645643320599,0.8602561,37856.0,37853.0,2.0]
["bitfinex","BTCUSD",1645643321498,0.58563921,37856.0,37853.0,2.0]
["bitfinex","BTCUSD",1645643321696,0.367167,37856.0,37853.0,2.05]
["bitfinex","BTCUSD",1645643321896,0.14954673,37862.0,37853.0,2.05]
["bitfinex","BTCUSD",1645643321897,0.367167,37861.0,37853.0,2.05]
["bitfinex","BTCUSD",1645643322298,0.417167,37861.0,37853.0,2.05]
["bitfinex","BTCUSD",1645643322498,0.00945772,37862.0,37856.0,0.32984265]
["bitfinex","BTCUSD",1645643322698,0.367167,37861.0,37856.0,0.37984265]
["bitfinex","BTCUSD",1645643322896,0.55896442,37861.0,37856.0,0.05]
["bitfinex","BTCUSD",1645643323096,0.19179742,37861.0,37856.0,0.05]
["bitfinex","BTCUSD",1645643323296,0.19179742,37861.0,37853.0,2.05]
["bitfinex","BTCUSD",1645643323497,0.19179742,37861.0,37854.0,0.06607316]
["bitfinex","BTCUSD",1645643323796,0.19179742,37861.0,37853.0,2.05]
["bitfinex","BTCUSD",1645643324046,0.25988656,37860.0,37855.0,0.28178503]
["bitfinex","BTCUSD",1645643324245,0.25988656,37860.0,37855.0,0.33178503]
["bitfinex","BTCUSD",1645643324647,0.367167,37859.0,37855.0,0.05]
["bitfinex","BTCUSD",1645643324852,0.367167,37859.0,37853.0,2.85111962]
["bitfinex","BTCUSD",1645643325447,0.25988656,37860.0,37853.0,2.85111962]
["bitfinex","BTCUSD",1645643325647,0.367167,37859.0,37853.0,2.85111962]
["bitfinex","BTCUSD",1645643325848,0.07924577,37857.0,37853.0,2.85111962]
["bitfinex","BTCUSD",1645643326650,0.07924577,37857.0,37854.0,0.3294651]
["bitfinex","BTCUSD",1645643329304,0.07924577,37857.0,37853.0,2.85111962]
["bitfinex","BTCUSD",1645643329505,0.367167,37856.0,37853.0,2.85111962]
["bitfinex","BTCUSD",1645643329906,0.367167,37856.0,37853.0,2.80111962]
["bitfinex","BTCUSD",1645643329907,0.0486,37855.0,37853.0,2.80111962]
["bitfinex","BTCUSD",1645643330107,0.367167,37854.0,37853.0,2.80111962]
["bitfinex","BTCUSD",1645643330306,0.71597423,37854.0,37853.0,2.80111962]
["bitfinex","BTCUSD",1645643330508,0.91496094,37854.0,37853.0,2.80111962]
["bitfinex","BTCUSD",1645643330707,1.1482654,37854.0,37853.0,2.80111962]
["bitfinex","BTCUSD",1645643330911,1.14558102,37854.0,37853.0,2.80111962]
["bitfinex","BTCUSD",1645643331108,0.56346933,37854.0,37853.0,2.85111962]
["bitfinex","BTCUSD",1645643332150,0.82391782,37854.0,37853.0,2.85111962]
["bitfinex","BTCUSD",1645643332350,0.82391782,37854.0,37853.0,2.80111962]
["bitfinex","BTCUSD",1645643332552,0.87391782,37854.0,37853.0,2.80111962]
["bitfinex","BTCUSD",1645643333554,0.61346933,37854.0,37853.0,2.80111962]
["bitfinex","BTCUSD",1645643334752,0.61346933,37854.0,37853.0,2.80037732]
["bitfinex","BTCUSD",1645643335596,0.66206933,37854.0,37853.0,2.80037732]
["bitfinex","BTCUSD",1645643336198,0.76206933,37854.0,37853.0,2.80037732]
["bitfinex","BTCUSD",1645643336697,0.76206933,37854.0,37853.0,2.70037732]
["bitfinex","BTCUSD",1645643336900,0.76206933,37854.0,37845.0,0.001]
["bitfinex","BTCUSD",1645643336901,1.55,37851.0,37845.0,0.001]
["bitfinex","BTCUSD",1645643337100,0.2198026,37848.0,37845.0,0.001]
["bitfinex","BTCUSD",1645643337299,0.367141,37847.0,37845.0,0.001]
["bitfinex","BTCUSD",1645643337501,0.0529,37846.0,37845.0,0.001]
["bitfinex","BTCUSD",1645643337699,0.420041,37846.0,37845.0,0.00115782]
["bitfinex","BTCUSD",1645643338305,0.0091,37850.0,37846.0,0.49925973]
["bitfinex","BTCUSD",1645643338503,0.1,37859.0,37848.0,0.22309096]
["bitfinex","BTCUSD",1645643338705,0.1,37859.0,37853.0,0.29456212]
["bitfinex","BTCUSD",1645643338706,0.09136788,37856.0,37853.0,0.29456212]
["bitfinex","BTCUSD",1645643338961,0.367141,37855.0,37848.0,0.22309096]
["bitfinex","BTCUSD",1645643339160,0.09136788,37856.0,37848.0,0.22309096]
["bitfinex","BTCUSD",1645643339359,0.09136788,37856.0,37850.0,0.22309096]
["bitfinex","BTCUSD",1645643339561,0.367141,37855.0,37853.0,0.20905058]
["bitfinex","BTCUSD",1645643339759,0.367141,37855.0,37853.0,0.25905058]
["bitfinex","BTCUSD",1645643339958,0.09136788,37856.0,37853.0,0.25905058]
["bitfinex","BTCUSD",1645643339959,0.367141,37854.0,37853.0,0.25905058]
["bitfinex","BTCUSD",1645643340159,0.28745611,37858.0,37853.0,0.05]
["bitfinex","BTCUSD",1645643340361,0.367141,37857.0,37851.0,0.22309096]
["bitfinex","BTCUSD",1645643340561,0.367141,37857.0,37851.0,0.05]
["bitfinex","BTCUSD",1645643340762,0.367141,37857.0,37850.0,0.05]
["bitfinex","BTCUSD",1645643340962,0.367141,37857.0,37849.0,0.27324876]
["bitfinex","BTCUSD",1645643341162,0.367141,37857.0,37852.0,0.30089486]
["bitfinex","BTCUSD",1645643341363,0.367141,37856.0,37852.0,0.30089486]
["bitfinex","BTCUSD",1645643341563,0.0091,37858.0,37853.0,0.3145091]
["bitfinex","BTCUSD",1645643341762,0.16555748,37862.0,37855.0,0.22309096]
["bitfinex","BTCUSD",1645643341763,0.00035748,37862.0,37855.0,0.22309096]
["bitfinex","BTCUSD",1645643341964,0.00035748,37862.0,37856.0,0.22309096]
["bitfinex","BTCUSD",1645643342161,0.00035748,37862.0,37857.0,0.3145091]
["bitfinex","BTCUSD",1645643342365,0.0098,37865.0,37860.0,0.23125529]
["bitfinex","BTCUSD",1645643342366,0.31970772,37864.0,37860.0,0.23125529]
["bitfinex","BTCUSD",1645643342562,0.31970772,37864.0,37860.0,0.48785604]
["bitfinex","BTCUSD",1645643342797,0.00035752,37862.0,37860.0,0.53785604]
["bitfinex","BTCUSD",1645643342996,0.00035752,37862.0,37860.0,0.28125529]
["bitfinex","BTCUSD",1645643343600,0.24480954,37867.0,37860.0,0.28125529]
["bitfinex","BTCUSD",1645643343798,0.00035753,37863.0,37860.0,0.28125529]
["bitfinex","BTCUSD",1645643343997,0.00035753,37863.0,37860.0,0.29183129]
["bitfinex","BTCUSD",1645643344199,0.28190678,37863.0,37860.0,0.29183129]
["bitfinex","BTCUSD",1645643344397,0.28190678,37863.0,37860.0,0.28125529]
["bitfinex","BTCUSD",1645643345300,0.0098,37869.0,37860.0,0.28125529]
["bitfinex","BTCUSD",1645643345500,0.367141,37868.0,37860.0,0.28125529]
["bitfinex","BTCUSD",1645643345699,0.0098,37869.0,37860.0,0.28125529]
["bitfinex","BTCUSD",1645643345901,0.367141,37868.0,37860.0,0.28125529]
["bitfinex","BTCUSD",1645643346105,0.0098,37869.0,37860.0,0.05]
["bitfinex","BTCUSD",1645643346552,0.367141,37868.0,37857.0,0.05]
["bitfinex","BTCUSD",1645643346751,0.367141,37868.0,37854.0,0.05]
["bitfinex","BTCUSD",1645643346752,0.3805921,37867.0,37854.0,0.05]
["bitfinex","BTCUSD",1645643346949,0.367141,37866.0,37854.0,0.05]
["bitfinex","BTCUSD",1645643347149,0.3145091,37865.0,37855.0,0.20032976]
["bitfinex","BTCUSD",1645643347350,0.367141,37864.0,37858.0,0.00015866]
["bitfinex","BTCUSD",1645643347549,0.4645091,37865.0,37858.0,0.00015866]
["bitfinex","BTCUSD",1645643347550,0.22170092,37860.0,37858.0,0.00015866]
["bitfinex","BTCUSD",1645643347750,0.0091,37862.0,37858.0,0.00015866]
["bitfinex","BTCUSD",1645643348452,0.3645091,37869.0,37855.0,0.22309096]
["bitfinex","BTCUSD",1645643348655,0.3245107,37863.0,37858.0,0.00015866]
["bitfinex","BTCUSD",1645643348850,0.3245107,37863.0,37858.0,0.25156736]
["bitfinex","BTCUSD",1645643349052,0.3245107,37863.0,37858.0,0.30156736]
["bitfinex","BTCUSD",1645643349251,0.29218758,37867.0,37858.0,0.30156736]
["bitfinex","BTCUSD",1645643349452,0.367141,37866.0,37858.0,0.05015866]
["bitfinex","BTCUSD",1645643349653,0.3145091,37865.0,37858.0,0.05]
["bitfinex","BTCUSD",1645643349856,0.367141,37864.0,37857.0,0.05]
["bitfinex","BTCUSD",1645643350205,0.2029,37869.0,37852.0,0.22309096]
["bitfinex","BTCUSD",1645643350206,0.367136,37858.0,37854.0,0.33369461]
["bitfinex","BTCUSD",1645643350403,0.367136,37858.0,37854.0,0.38369461]
["bitfinex","BTCUSD",1645643350606,0.25339713,37863.0,37854.0,0.38369461]
["bitfinex","BTCUSD",1645643350810,0.68281122,37862.0,37854.0,0.38369461]
["bitfinex","BTCUSD",1645643351004,0.50187718,37869.0,37855.0,0.31567522]
["bitfinex","BTCUSD",1645643351209,0.39476595,37870.0,37856.0,0.0092]
["bitfinex","BTCUSD",1645643351407,0.54825874,37874.0,37856.0,0.33229096]
["bitfinex","BTCUSD",1645643351408,0.22296595,37871.0,37856.0,0.33229096]
["bitfinex","BTCUSD",1645643351607,0.34065907,37872.0,37867.0,0.34336436]
["bitfinex","BTCUSD",1645643351804,0.34065907,37872.0,37860.0,0.53876618]
["bitfinex","BTCUSD",1645643352105,0.0083,37873.0,37861.0,0.30969145]
["bitfinex","BTCUSD",1645643352305,0.0083,37873.0,37861.0,0.35985099]
["bitfinex","BTCUSD",1645643352506,0.0083,37873.0,37861.0,0.58294195]
["bitfinex","BTCUSD",1645643352507,0.00035752,37871.0,37861.0,0.58294195]
["bitfinex","BTCUSD",1645643352706,0.00035752,37871.0,37862.0,0.05]
["bitfinex","BTCUSD",1645643352904,0.00035752,37871.0,37863.0,0.0094]
["bitfinex","BTCUSD",1645643353105,0.00035752,37871.0,37864.0,0.2708832]
["bitfinex","BTCUSD",1645643353307,0.26105817,37872.0,37864.0,0.3208832]
["bitfinex","BTCUSD",1645643353505,0.00035752,37868.0,37864.0,0.3208832]
["bitfinex","BTCUSD",1645643353707,0.00035752,37868.0,37864.0,0.05]
["bitfinex","BTCUSD",1645643353954,0.00035752,37868.0,37863.0,0.0594]
["bitfinex","BTCUSD",1645643354352,0.19263013,37871.0,37863.0,0.0094]
["bitfinex","BTCUSD",1645643354554,0.367136,37870.0,37863.0,0.0094]
["bitfinex","BTCUSD",1645643354753,0.31992737,37866.0,37863.0,0.0094]
["bitfinex","BTCUSD",1645643354954,0.00035752,37867.0,37863.0,0.0094]
["bitfinex","BTCUSD",1645643355652,0.19263013,37871.0,37863.0,0.0094]
["bitfinex","BTCUSD",1645643355853,0.0003574,37867.0,37863.0,0.0094]
["bitfinex","BTCUSD",1645643356153,0.30312245,37866.0,37863.0,0.00918556]
["bitfinex","BTCUSD",1645643356356,0.30312245,37866.0,37861.0,0.6065857]
["bitfinex","BTCUSD",1645643356754,0.19263013,37871.0,37861.0,0.60642656]
["bitfinex","BTCUSD",1645643356956,0.19263013,37871.0,37861.0,0.6065857]
["bitfinex","BTCUSD",1645643356957,0.00033002,37867.0,37861.0,0.6065857]
["bitfinex","BTCUSD",1645643357256,0.00033002,37867.0,37861.0,0.28730226]
["bitfinex","BTCUSD",1645643357728,0.00033002,37867.0,37861.0,0.00015914]
["bitfinex","BTCUSD",1645643357729,0.367136,37866.0,37861.0,0.00015914]
["bitfinex","BTCUSD",1645643357922,0.36857522,37865.0,37861.0,0.00015914]
["bitfinex","BTCUSD",1645643358119,0.07924182,37859.0,37854.0,0.22309096]
["bitfinex","BTCUSD",1645643358318,0.367136,37858.0,37854.0,0.52576886]
["bitfinex","BTCUSD",1645643358521,0.07924182,37859.0,37855.0,0.23332709]
["bitfinex","BTCUSD",1645643358717,0.367136,37858.0,37855.0,0.23332709]
["bitfinex","BTCUSD",1645643358920,0.07924182,37859.0,37855.0,0.28332709]
["bitfinex","BTCUSD",1645643359419,0.367136,37858.0,37855.0,0.05015957]
["bitfinex","BTCUSD",1645643359626,0.367136,37857.0,37855.0,0.00015957]
["bitfinex","BTCUSD",1645643360222,0.18621506,37858.0,37855.0,0.00015957]
["bitfinex","BTCUSD",1645643360421,0.18621506,37858.0,37853.0,0.27309096]
["bitfinex","BTCUSD",1645643360422,0.367136,37857.0,37853.0,0.27309096]
["bitfinex","BTCUSD",1645643360623,0.367136,37855.0,37854.0,0.00015957]
["bitfinex","BTCUSD",1645643361650,0.367136,37855.0,37851.0,0.79311606]
["bitfinex","BTCUSD",1645643361952,0.367136,37854.0,37853.0,0.00015958]
["bitfinex","BTCUSD",1645643362150,0.68281122,37854.0,37853.0,0.00015958]
["bitfinex","BTCUSD",1645643362553,0.73571122,37854.0,37853.0,0.00015958]
["bitfinex","BTCUSD",1645643362747,0.73571122,37854.0,37851.0,0.74311606]
["bitfinex","BTCUSD",1645643362948,0.4807776,37852.0,37851.0,0.74311606]
["bitfinex","BTCUSD",1645643363150,1.21648882,37852.0,37851.0,0.74311606]
["bitfinex","BTCUSD",1645643363349,0.9008136,37852.0,37851.0,0.74311606]
["bitfinex","BTCUSD",1645643365049,1.21648882,37852.0,37851.0,0.74311606]
["bitfinex","BTCUSD",1645643365511,0.9008136,37852.0,37851.0,0.74311606]
["bitfinex","BTCUSD",1645643366116,0.420036,37852.0,37851.0,0.74311606]
["bitfinex","BTCUSD",1645643366412,0.367136,37852.0,37851.0,0.74311606]
["bitfinex","BTCUSD",1645643366813,0.367136,37861.0,37852.0,0.34662331]
["bitfinex","BTCUSD",1645643367012,0.32433104,37856.0,37852.0,0.34662331]
["bitfinex","BTCUSD",1645643367211,0.32433104,37856.0,37852.0,0.58007161]
["bitfinex","BTCUSD",1645643367411,0.367136,37856.0,37852.0,0.58007161]
["bitfinex","BTCUSD",1645643367811,0.367136,37856.0,37852.0,0.34678289]
["bitfinex","BTCUSD",1645643368214,0.1,37855.0,37852.0,0.34678289]
["bitfinex","BTCUSD",1645643368414,0.367136,37854.0,37852.0,0.34678289]
["bitfinex","BTCUSD",1645643368612,0.73281122,37854.0,37852.0,0.34678289]
["bitfinex","BTCUSD",1645643368811,0.73281122,37854.0,37852.0,0.34662331]
["bitfinex","BTCUSD",1645643369047,0.67540988,37853.0,37852.0,0.34662331]
["bitfinex","BTCUSD",1645643369250,0.9910851,37853.0,37852.0,0.34662331]
["bitfinex","BTCUSD",1645643369647,0.68281122,37853.0,37852.0,0.34662331]
["bitfinex","BTCUSD",1645643369849,0.367136,37853.0,37852.0,0.34662331]
["bitfinex","BTCUSD",1645643371652,0.347136,37853.0,37852.0,0.34662331]
["bitfinex","BTCUSD",1645643372710,0.347136,37853.0,37852.0,0.39662331]
["bitfinex","BTCUSD",1645643372905,0.347136,37853.0,37852.0,0.74924862]
["bitfinex","BTCUSD",1645643374512,0.08715816,37863.0,37853.0,0.024614]
["bitfinex","BTCUSD",1645643374706,0.08715816,37863.0,37853.0,0.24770496]
["bitfinex","BTCUSD",1645643375105,0.43194529,37863.0,37853.0,0.22309096]
["bitfinex","BTCUSD",1645643375406,0.08715816,37863.0,37856.0,0.21549604]
["bitfinex","BTCUSD",1645643375604,0.08715816,37863.0,37856.0,0.05]
["bitfinex","BTCUSD",1645643376006,0.08715816,37863.0,37854.0,0.0594]
["bitfinex","BTCUSD",1645643376204,0.08715816,37863.0,37858.0,0.00015956]
["bitfinex","BTCUSD",1645643376442,0.24254365,37860.0,37856.0,0.35427944]
["bitfinex","BTCUSD",1645643376644,0.27099482,37861.0,37856.0,0.24726184]
["bitfinex","BTCUSD",1645643377444,0.08715816,37863.0,37856.0,0.24726184]
["bitfinex","BTCUSD",1645643377845,0.0089,37864.0,37856.0,0.24726184]
["bitfinex","BTCUSD",1645643378246,0.0089,37864.0,37856.0,0.29726184]
["bitfinex","BTCUSD",1645643378545,0.0089,37864.0,37857.0,0.024607]
["bitfinex","BTCUSD",1645643378745,0.0089,37864.0,37862.0,0.21310926]
["bitfinex","BTCUSD",1645643378948,0.31647352,37867.0,37862.0,0.21310926]
["bitfinex","BTCUSD",1645643379146,0.31647352,37867.0,37862.0,0.04596208]
["bitfinex","BTCUSD",1645643379347,0.31647352,37867.0,37857.0,0.32309096]
["bitfinex","BTCUSD",1645643379549,0.31647352,37867.0,37861.0,0.30748441]
["bitfinex","BTCUSD",1645643379748,0.31848944,37871.0,37861.0,0.30748441]
["bitfinex","BTCUSD",1645643379749,0.22715296,37866.0,37861.0,0.30848441]
["bitfinex","BTCUSD",1645643379948,0.0089,37870.0,37862.0,0.024598]
["bitfinex","BTCUSD",1645643380213,0.00418916,37871.0,37862.0,0.3611229]
["bitfinex","BTCUSD",1645643380404,0.00418916,37871.0,37868.0,0.066047]
["bitfinex","BTCUSD",1645643380607,0.00418916,37871.0,37869.0,0.024582]
["bitfinex","BTCUSD",1645643380905,0.00418916,37871.0,37870.0,0.56959966]
["bitfinex","BTCUSD",1645643381104,0.00454635,37871.0,37870.0,0.61959966]
["bitfinex","BTCUSD",1645643382209,0.00454635,37871.0,37869.0,0.05]
["bitfinex","BTCUSD",1645643382210,0.00418916,37871.0,37869.0,0.05]
["bitfinex","BTCUSD",1645643382406,0.00418916,37871.0,37869.0,0.0094]
["bitfinex","BTCUSD",1645643382809,0.367139,37870.0,37869.0,0.0094]
["bitfinex","BTCUSD",1645643383007,0.367139,37870.0,37862.0,0.25513772]
["bitfinex","BTCUSD",1645643383008,0.29454966,37867.0,37862.0,0.25513772]
["bitfinex","BTCUSD",1645643383209,0.29454966,37867.0,37861.0,0.0106]
["bitfinex","BTCUSD",1645643383210,0.31333068,37866.0,37861.0,0.0106]
["bitfinex","BTCUSD",1645643383508,0.49327558,37867.0,37861.0,0.0106]
["bitfinex","BTCUSD",1645643383955,0.29454966,37867.0,37861.0,0.0106]
["bitfinex","BTCUSD",1645643384150,0.01351858,37871.0,37861.0,0.0106]
["bitfinex","BTCUSD",1645643384550,0.00418916,37871.0,37861.0,0.0106]
["bitfinex","BTCUSD",1645643384754,0.00032942,37868.0,37861.0,0.0106]
["bitfinex","BTCUSD",1645643384951,0.00032942,37868.0,37867.0,0.20282664]
["bitfinex","BTCUSD",1645643385250,0.00032942,37868.0,37867.0,0.05]
["bitfinex","BTCUSD",1645643385651,0.00418916,37871.0,37866.0,0.06604929]
["bitfinex","BTCUSD",1645643386052,0.00032942,37869.0,37866.0,0.11604929]
["bitfinex","BTCUSD",1645643386353,0.00032942,37869.0,37866.0,0.30864719]
["bitfinex","BTCUSD",1645643386551,0.00032942,37869.0,37866.0,0.05]
["bitfinex","BTCUSD",1645643386952,0.00418916,37871.0,37866.0,0.05]
["bitfinex","BTCUSD",1645643387151,0.00033166,37869.0,37866.0,0.05]
["bitfinex","BTCUSD",1645643387999,0.0088,37873.0,37866.0,0.05]
["bitfinex","BTCUSD",1645643388194,0.367139,37872.0,37866.0,0.05]
["bitfinex","BTCUSD",1645643388494,0.00033166,37869.0,37867.0,0.26861945]
["bitfinex","BTCUSD",1645643388695,0.00033166,37869.0,37867.0,0.33466651]
["bitfinex","BTCUSD",1645643389296,0.543,37878.0,37868.0,0.0092]
["bitfinex","BTCUSD",1645643389498,0.543,37878.0,37873.0,0.19390121]
["bitfinex","BTCUSD",1645643389695,0.0091,37878.0,37871.0,0.33123519]
["bitfinex","BTCUSD",1645643389899,1.03638365,37883.0,37871.0,0.33123519]
["bitfinex","BTCUSD",1645643389900,0.367139,37876.0,37871.0,0.33123519]
["bitfinex","BTCUSD",1645643390096,0.367139,37879.0,37871.0,0.38123519]
["bitfinex","BTCUSD",1645643390297,0.0088,37880.0,37871.0,0.69456587]
["bitfinex","BTCUSD",1645643390796,0.0038,37880.0,37877.0,0.30403235]
["bitfinex","BTCUSD",1645643390997,0.00033147,37877.0,37874.0,0.06604098]
["bitfinex","BTCUSD",1645643391196,0.00033147,37877.0,37874.0,0.2940282]
["bitfinex","BTCUSD",1645643391647,0.22052995,37878.0,37874.0,0.11604098]
["bitfinex","BTCUSD",1645643391844,0.30206141,37876.0,37874.0,0.05]
["bitfinex","BTCUSD",1645643392044,0.0002837,37877.0,37871.0,0.05]
["bitfinex","BTCUSD",1645643392946,0.22736595,37882.0,37871.0,0.05]
["bitfinex","BTCUSD",1645643393146,0.00033168,37876.0,37872.0,0.27915739]
["bitfinex","BTCUSD",1645643393345,0.00033168,37876.0,37871.0,0.05]
["bitfinex","BTCUSD",1645643394046,0.32872606,37878.0,37871.0,0.05]
["bitfinex","BTCUSD",1645643394346,0.00033835,37875.0,37871.0,0.05]
["bitfinex","BTCUSD",1645643395400,0.32872606,37878.0,37871.0,0.05]
["bitfinex","BTCUSD",1645643395604,0.00033835,37875.0,37871.0,0.05]
["bitfinex","BTCUSD",1645643395901,0.367139,37874.0,37871.0,0.05]
["bitfinex","BTCUSD",1645643396700,0.58355162,37873.0,37868.0,0.1412963]
["bitfinex","BTCUSD",1645643396900,0.27983461,37872.0,37868.0,0.1412963]
["bitfinex","BTCUSD",1645643397800,0.27733038,37872.0,37868.0,0.1412963]
["bitfinex","BTCUSD",1645643398001,0.27766092,37872.0,37868.0,0.1412963]
["bitfinex","BTCUSD",1645643398202,0.27766092,37872.0,37869.0,0.05]
["bitfinex","BTCUSD",1645643398948,0.19985028,37873.0,37869.0,0.05]
["bitfinex","BTCUSD",1645643399147,0.00033054,37872.0,37869.0,0.05]
["bitfinex","BTCUSD",1645643399949,0.367139,37871.0,37868.0,0.0092]
["bitfinex","BTCUSD",1645643400151,0.44406739,37873.0,37866.0,0.18210149]
["bitfinex","BTCUSD",1645643400152,0.19985028,37873.0,37866.0,0.18210149]
["bitfinex","BTCUSD",1645643400349,0.00033054,37872.0,37866.0,0.18210149]
["bitfinex","BTCUSD",1645643400650,0.00033054,37872.0,37867.0,0.31333068]
["bitfinex","BTCUSD",1645643400850,0.00033054,37872.0,37868.0,0.133783]
["bitfinex","BTCUSD",1645643401055,0.00132195,37879.0,37876.0,0.3256048]
["bitfinex","BTCUSD",1645643401251,0.0044,37882.0,37877.0,0.024563]
["bitfinex","BTCUSD",1645643401452,0.0011,37885.0,37876.0,0.3756048]
["bitfinex","BTCUSD",1645643401669,0.44023874,37885.0,37879.0,0.28952551]
["bitfinex","BTCUSD",1645643401850,0.44023874,37885.0,37877.0,0.07513345]
["bitfinex","BTCUSD",1645643402051,0.34023874,37885.0,37877.0,0.07513345]
["bitfinex","BTCUSD",1645643402898,0.34023874,37885.0,37878.0,0.27307769]
["bitfinex","BTCUSD",1645643403098,0.09581582,37886.0,37878.0,0.32307769]
["bitfinex","BTCUSD",1645643403500,0.14581582,37886.0,37878.0,0.32307769]
["bitfinex","BTCUSD",1645643403702,0.09581582,37886.0,37878.0,0.32307769]
["bitfinex","BTCUSD",1645643404302,0.09581582,37886.0,37884.0,0.35425618]
["bitfinex","BTCUSD",1645643404502,0.09581582,37886.0,37884.0,0.06602777]
["bitfinex","BTCUSD",1645643404706,0.09581582,37886.0,37885.0,0.31275446]
["bitfinex","BTCUSD",1645643404904,0.09581582,37886.0,37885.0,0.05]
["bitfinex","BTCUSD",1645643405305,0.00035738,37887.0,37885.0,0.074544]
["bitfinex","BTCUSD",1645643405503,0.00035738,37887.0,37884.0,0.31506868]
["bitfinex","BTCUSD",1645643405704,0.00035738,37887.0,37885.0,0.40331424]
["bitfinex","BTCUSD",1645643405904,0.00035738,37887.0,37886.0,0.31275446]
["bitfinex","BTCUSD",1645643406106,0.001,37889.0,37886.0,0.45330246]
["bitfinex","BTCUSD",1645643406304,0.00030913,37888.0,37887.0,0.024538]
["bitfinex","BTCUSD",1645643406752,0.00030913,37888.0,37887.0,0.074538]
["bitfinex","BTCUSD",1645643406952,0.00030913,37888.0,37885.0,0.12581678]
["bitfinex","BTCUSD",1645643407152,0.00030913,37888.0,37885.0,0.0598]
["bitfinex","BTCUSD",1645643407357,0.001,37889.0,37885.0,0.0098]
["bitfinex","BTCUSD",1645643407552,0.001,37889.0,37878.0,0.1486]
["bitfinex","BTCUSD",1645643407553,0.00030913,37888.0,37878.0,0.1486]
["bitfinex","BTCUSD",1645643407752,0.00030913,37888.0,37879.0,0.009]
["bitfinex","BTCUSD",1645643407955,0.00030913,37888.0,37880.0,0.34402104]
["bitfinex","BTCUSD",1645643408252,0.00030913,37888.0,37882.0,0.25729234]
["bitfinex","BTCUSD",1645643408453,0.001,37889.0,37882.0,0.30729234]
["bitfinex","BTCUSD",1645643408852,0.00030913,37886.0,37882.0,0.30729234]
["bitfinex","BTCUSD",1645643409253,0.00030913,37886.0,37883.0,0.24841853]
["bitfinex","BTCUSD",1645643409454,0.00030913,37886.0,37884.0,0.09056065]
["bitfinex","BTCUSD",1645643409654,0.001,37889.0,37885.0,0.024544]
["bitfinex","BTCUSD",1645643409854,0.001,37889.0,37885.0,0.33630794]
["bitfinex","BTCUSD",1645643410054,0.001,37889.0,37888.0,0.33980888]
["bitfinex","BTCUSD",1645643410296,0.001,37889.0,37886.0,0.0095]
["bitfinex","BTCUSD",1645643410501,0.001,37889.0,37887.0,0.024537]
["bitfinex","BTCUSD",1645643410696,0.001,37889.0,37887.0,0.024538]
["bitfinex","BTCUSD",1645643410895,0.001,37889.0,37886.0,0.0095]
["bitfinex","BTCUSD",1645643411295,0.001,37889.0,37887.0,0.28193686]
["bitfinex","BTCUSD",1645643411496,0.001,37889.0,37887.0,0.33193686]
["bitfinex","BTCUSD",1645643412296,0.001,37889.0,37887.0,0.05]
["bitfinex","BTCUSD",1645643412695,0.001,37889.0,37886.0,0.0095]
["bitfinex","BTCUSD",1645643413696,0.00135754,37889.0,37886.0,0.0095]
["bitfinex","BTCUSD",1645643414545,0.34472479,37889.0,37886.0,0.0095]
["bitfinex","BTCUSD",1645643414744,0.34508233,37889.0,37886.0,0.0095]
["bitfinex","BTCUSD",1645643415142,0.34508233,37889.0,37884.0,0.24804387]
["bitfinex","BTCUSD",1645643415545,0.34508233,37889.0,37884.0,0.11601765]
["bitfinex","BTCUSD",1645643415745,0.34472479,37889.0,37884.0,0.06601765]
["bitfinex","BTCUSD",1645643416142,0.00035754,37888.0,37884.0,0.06601765]
["bitfinex","BTCUSD",1645643416544,0.00035754,37888.0,37885.0,0.02454]
["bitfinex","BTCUSD",1645643416745,0.00035754,37888.0,37884.0,0.29705454]
["bitfinex","BTCUSD",1645643416944,0.001,37889.0,37885.0,0.33630494]
["bitfinex","BTCUSD",1645643417147,0.00035754,37888.0,37886.0,0.26882236]
["bitfinex","BTCUSD",1645643417344,0.00035754,37888.0,37887.0,0.33630294]
["bitfinex","BTCUSD",1645643417706,0.1054,37892.0,37887.0,0.33630294]
["bitfinex","BTCUSD",1645643417707,0.0033,37895.0,37889.0,1.2]
["bitfinex","BTCUSD",1645643417907,0.001,37893.0,37892.0,0.09999999]
["bitfinex","BTCUSD",1645643418104,0.0033,37895.0,37893.0,1.574525]
["bitfinex","BTCUSD",1645643418604,0.0011,37896.0,37895.0,0.02452]
["bitfinex","BTCUSD",1645643418804,0.0011,37896.0,37895.0,0.33628394]
["bitfinex","BTCUSD",1645643419003,0.0011,37896.0,37895.0,0.43628394]
["bitfinex","BTCUSD",1645643419505,0.0011,37896.0,37895.0,0.12452]
["bitfinex","BTCUSD",1645643419705,0.0022,37897.0,37895.0,0.63424532]
["bitfinex","BTCUSD",1645643419906,0.0021,37900.0,37897.0,1.55]
["bitfinex","BTCUSD",1645643420110,0.0022,37903.0,37900.0,1.55]
["bitfinex","BTCUSD",1645643420306,0.0022,37903.0,37901.0,0.33564054]
["bitfinex","BTCUSD",1645643420505,0.0021,37904.0,37901.0,0.48564054]
["bitfinex","BTCUSD",1645643420710,0.0021,37904.0,37901.0,0.55161354]
["bitfinex","BTCUSD",1645643420907,0.00030906,37903.0,37901.0,0.174505]
["bitfinex","BTCUSD",1645643421555,0.00151186,37904.0,37901.0,0.183905]
["bitfinex","BTCUSD",1645643422452,0.00151186,37904.0,37901.0,0.0094]
["bitfinex","BTCUSD",1645643422453,0.367139,37903.0,37901.0,0.0094]
["bitfinex","BTCUSD",1645643422654,0.367139,37903.0,37899.0,0.13195169]
["bitfinex","BTCUSD",1645643422853,0.00151186,37904.0,37899.0,0.13195169]
["bitfinex","BTCUSD",1645643423455,0.31343827,37902.0,37899.0,0.13195169]
["bitfinex","BTCUSD",1645643424251,0.31343827,37902.0,37900.0,0.05]
["bitfinex","BTCUSD",1645643424252,0.367139,37901.0,37900.0,0.05]
["bitfinex","BTCUSD",1645643424853,0.31343827,37902.0,37900.0,0.05]
["bitfinex","BTCUSD",1645643425050,0.31343827,37902.0,37899.0,0.11485749]
["bitfinex","BTCUSD",1645643425051,0.367139,37900.0,37899.0,0.11485749]
["bitfinex","BTCUSD",1645643425302,0.31343827,37902.0,37899.0,0.11485749]
["bitfinex","BTCUSD",1645643425303,0.367139,37901.0,37899.0,0.11485749]
["bitfinex","BTCUSD",1645643426198,0.367139,37901.0,37898.0,0.01856]
["bitfinex","BTCUSD",1645643427398,0.367139,37899.0,37898.0,0.01856]
["bitfinex","BTCUSD",1645643427599,0.07915707,37900.0,37898.0,0.28020695]
["bitfinex","BTCUSD",1645643427799,0.07862084,37900.0,37898.0,0.33020695]
["bitfinex","BTCUSD",1645643428400,0.07862084,37900.0,37899.0,0.024511]
["bitfinex","BTCUSD",1645643428603,0.07862084,37900.0,37899.0,0.33321746]
["bitfinex","BTCUSD",1645643428801,0.07862084,37900.0,37899.0,0.43321746]
["bitfinex","BTCUSD",1645643429068,0.07862084,37900.0,37899.0,0.124511]
["bitfinex","BTCUSD",1645643429471,0.07862084,37900.0,37898.0,0.43010695]
["bitfinex","BTCUSD",1645643429672,0.07862084,37900.0,37898.0,0.06856]
["bitfinex","BTCUSD",1645643429969,0.07862084,37900.0,37898.0,0.01856]
["bitfinex","BTCUSD",1645643430169,0.30870646,37899.0,37898.0,0.01856]
["bitfinex","BTCUSD",1645643430371,0.72444546,37899.0,37898.0,0.01856]
["bitfinex","BTCUSD",1645643430771,0.77444546,37899.0,37898.0,0.01856]
["bitfinex","BTCUSD",1645643430969,0.77444546,37899.0,37895.0,0.00017022]
["bitfinex","BTCUSD",1645643431173,0.61142125,37898.0,37895.0,0.00017022]
["bitfinex","BTCUSD",1645643431373,0.367139,37896.0,37892.0,0.26614899]
["bitfinex","BTCUSD",1645643431572,0.367139,37896.0,37895.0,0.00017022]
["bitfinex","BTCUSD",1645643432571,0.3115806,37891.0,37890.0,0.13202498]
["bitfinex","BTCUSD",1645643432805,0.62028706,37891.0,37887.0,0.13203374]
["bitfinex","BTCUSD",1645643433004,0.367139,37890.0,37885.0,0.0098]
["bitfinex","BTCUSD",1645643433204,0.62028706,37891.0,37885.0,0.0098]
["bitfinex","BTCUSD",1645643433503,0.80973272,37891.0,37885.0,0.0098]
["bitfinex","BTCUSD",1645643433902,0.80973272,37891.0,37886.0,0.00017026]
["bitfinex","BTCUSD",1645643434102,0.367139,37890.0,37886.0,0.00017026]
["bitfinex","BTCUSD",1645643434904,0.17851716,37888.0,37885.0,0.0098]
["bitfinex","BTCUSD",1645643435105,0.17851716,37888.0,37886.0,0.00017026]
["bitfinex","BTCUSD",1645643435709,0.0486,37892.0,37886.0,0.00017026]
["bitfinex","BTCUSD",1645643436209,0.5678,37899.0,37886.0,0.024537]
["bitfinex","BTCUSD",1645643436455,0.5678,37899.0,37893.0,0.25284508]
["bitfinex","BTCUSD",1645643436456,0.27430348,37898.0,37893.0,0.25284508]
["bitfinex","BTCUSD",1645643436655,1.6475,37903.0,37894.0,0.02452]
["bitfinex","BTCUSD",1645643436656,0.24969418,37901.0,37894.0,0.02452]
["bitfinex","BTCUSD",1645643436860,0.24969418,37901.0,37894.0,0.024518]
["bitfinex","BTCUSD",1645643437057,0.24969418,37901.0,37893.0,0.24111346]
["bitfinex","BTCUSD",1645643437458,0.24969418,37901.0,37895.0,0.00017022]
["bitfinex","BTCUSD",1645643437956,0.17945452,37899.0,37895.0,0.00017022]
["bitfinex","BTCUSD",1645643438455,0.17945452,37899.0,37892.0,0.20963913]
["bitfinex","BTCUSD",1645643438657,0.17945452,37899.0,37895.0,0.00017022]
["bitfinex","BTCUSD",1645643439058,0.24969418,37901.0,37895.0,0.00017022]
["bitfinex","BTCUSD",1645643439259,0.16284927,37891.0,37887.0,0.22702681]
["bitfinex","BTCUSD",1645643439459,0.16284927,37891.0,37888.0,0.024523]
["bitfinex","BTCUSD",1645643439660,0.16284927,37891.0,37889.0,0.13202327]
["bitfinex","BTCUSD",1645643439859,0.16284927,37891.0,37890.0,0.3327542]
["bitfinex","BTCUSD",1645643440059,0.19730614,37899.0,37890.0,0.3327542]
["bitfinex","BTCUSD",1645643440308,0.42886949,37900.0,37895.0,0.33777002]
["bitfinex","BTCUSD",1645643440506,0.07862084,37900.0,37896.0,0.024515]
["bitfinex","BTCUSD",1645643441305,0.07862084,37900.0,37897.0,0.06599801]
["bitfinex","BTCUSD",1645643441706,0.07862084,37900.0,37897.0,0.11599801]
["bitfinex","BTCUSD",1645643442208,0.07862084,37900.0,37897.0,0.32740937]
["bitfinex","BTCUSD",1645643442410,0.07862084,37900.0,37898.0,0.43282136]
["bitfinex","BTCUSD",1645643442607,0.07862084,37900.0,37899.0,0.34227748]
["bitfinex","BTCUSD",1645643442806,0.07862084,37900.0,37899.0,0.33281936]
["bitfinex","BTCUSD",1645643442807,0.07612084,37900.0,37899.0,0.33281936]
["bitfinex","BTCUSD",1645643443009,0.07612084,37900.0,37899.0,0.53281935]
["bitfinex","BTCUSD",1645643443208,0.00151186,37904.0,37901.0,0.024504]
["bitfinex","BTCUSD",1645643443407,0.00151186,37904.0,37901.0,0.43281336]
["bitfinex","BTCUSD",1645643443706,0.00030865,37902.0,37901.0,0.44368993]
["bitfinex","BTCUSD",1645643444162,0.00030865,37902.0,37901.0,0.72445349]
["bitfinex","BTCUSD",1645643444556,0.00151186,37904.0,37901.0,0.45318993]
["bitfinex","BTCUSD",1645643444756,0.00030865,37903.0,37901.0,0.45318993]
["bitfinex","BTCUSD",1645643445557,0.00030865,37903.0,37901.0,0.38721593]
["bitfinex","BTCUSD",1645643445757,0.00151186,37904.0,37901.0,0.38721593]
["bitfinex","BTCUSD",1645643445957,0.17880249,37904.0,37901.0,0.28721593]
["bitfinex","BTCUSD",1645643446264,0.17880249,37904.0,37901.0,0.034004]
["bitfinex","BTCUSD",1645643446265,0.00187144,37904.0,37901.0,0.034004]
["bitfinex","BTCUSD",1645643446956,0.00151186,37904.0,37901.0,0.034004]
["bitfinex","BTCUSD",1645643447158,0.00187144,37904.0,37902.0,0.2276604]
["bitfinex","BTCUSD",1645643447357,0.00187144,37904.0,37903.0,0.024501]
["bitfinex","BTCUSD",1645643448200,0.00151186,37904.0,37903.0,0.024501]
["bitfinex","BTCUSD",1645643448604,0.00151186,37904.0,37901.0,0.0095]
["bitfinex","BTCUSD",1645643448605,0.00101186,37904.0,37901.0,0.0095]
["bitfinex","BTCUSD",1645643448805,0.22749745,37902.0,37901.0,0.0095]
["bitfinex","BTCUSD",1645643449004,0.59463645,37902.0,37901.0,0.0095]
["bitfinex","BTCUSD",1645643449404,0.367139,37901.0,37899.0,0.02849]
["bitfinex","BTCUSD",1645643450808,0.367139,37901.0,37893.0,0.000172]
["bitfinex","BTCUSD",1645643450809,0.0035984,37898.0,37893.0,0.000172]
["bitfinex","BTCUSD",1645643451006,0.367139,37897.0,37893.0,0.000172]
["bitfinex","BTCUSD",1645643451206,0.415739,37897.0,37893.0,0.000172]
["bitfinex","BTCUSD",1645643451654,0.23344072,37895.0,37893.0,0.25740498]
["bitfinex","BTCUSD",1645643451856,0.23344072,37895.0,37893.0,0.25723298]
["bitfinex","BTCUSD",1645643452056,0.23344072,37895.0,37893.0,0.25740498]
["bitfinex","BTCUSD",1645643452255,0.23344072,37895.0,37893.0,0.30740498]
["bitfinex","BTCUSD",1645643452656,0.23344072,37895.0,37893.0,0.050172]
["bitfinex","BTCUSD",1645643452955,0.23344072,37895.0,37891.0,0.0999]
["bitfinex","BTCUSD",1645643452956,0.23344072,37895.0,37891.0,0.45617313]
["bitfinex","BTCUSD",1645643453156,0.23344072,37895.0,37892.0,0.00017201]
["bitfinex","BTCUSD",1645643454257,0.23344072,37895.0,37891.0,0.18201552]
["bitfinex","BTCUSD",1645643454461,0.23344072,37895.0,37892.0,0.00017201]
["bitfinex","BTCUSD",1645643454658,0.0035984,37898.0,37893.0,0.25740183]
["bitfinex","BTCUSD",1645643454860,0.0035984,37898.0,37893.0,0.37340949]
["bitfinex","BTCUSD",1645643455058,0.0035984,37898.0,37896.0,0.21100219]
["bitfinex","BTCUSD",1645643455330,0.0035984,37898.0,37896.0,0.39299376]
["bitfinex","BTCUSD",1645643456729,0.0035984,37898.0,37897.0,0.06599575]
["bitfinex","BTCUSD",1645643458035,0.0035984,37898.0,37896.0,0.18199157]
["bitfinex","BTCUSD",1645643460253,0.29785489,37897.0,37896.0,0.18199157]
["bitfinex","BTCUSD",1645643460654,0.0035984,37898.0,37896.0,0.18199157]
["bitfinex","BTCUSD",1645643461254,0.0035984,37898.0,37896.0,0.05]
["bitfinex","BTCUSD",1645643461255,0.367139,37897.0,37896.0,0.05]
["bitfinex","BTCUSD",1645643461455,0.367139,37897.0,37885.0,0.21434292]
["bitfinex","BTCUSD",1645643461456,0.419939,37897.0,37885.0,0.21434292]
["bitfinex","BTCUSD",1645643461657,0.419939,37897.0,37893.0,0.000172]
["bitfinex","BTCUSD",1645643461658,0.0042,37896.0,37893.0,0.000172]
["bitfinex","BTCUSD",1645643461855,0.419939,37895.0,37893.0,0.000172]
["bitfinex","BTCUSD",1645643462718,0.1905661,37894.0,37892.0,0.00017201]
["bitfinex","BTCUSD",1645643462908,0.367139,37893.0,37892.0,0.00017201]
["bitfinex","BTCUSD",1645643463110,0.419939,37893.0,37892.0,0.00017201]
["bitfinex","BTCUSD",1645643463707,0.419939,37893.0,37884.0,0.28689372]
["bitfinex","BTCUSD",1645643463908,0.419939,37893.0,37891.0,0.00017201]
["bitfinex","BTCUSD",1645643464907,0.419939,37893.0,37886.0,0.30978825]
["bitfinex","BTCUSD",1645643465113,0.419939,37893.0,37890.0,0.00017202]
["bitfinex","BTCUSD",1645643466108,0.419939,37893.0,37888.0,0.06601999]
["bitfinex","BTCUSD",1645643466308,0.419939,37893.0,37890.0,0.32149449]
["bitfinex","BTCUSD",1645643466556,0.419939,37893.0,37890.0,0.05017202]
["bitfinex","BTCUSD",1645643466753,0.419939,37893.0,37890.0,0.00017202]
["bitfinex","BTCUSD",1645643466954,0.20293424,37891.0,37890.0,0.00017202]
["bitfinex","BTCUSD",1645643467155,0.62287324,37891.0,37890.0,0.00017202]
["bitfinex","BTCUSD",1645643467354,0.62287324,37891.0,37886.0,0.30978825]
["bitfinex","BTCUSD",1645643467554,0.69493985,37890.0,37889.0,0.00017202]
["bitfinex","BTCUSD",1645643467757,0.367139,37890.0,37889.0,0.00017202]
["bitfinex","BTCUSD",1645643468556,0.367139,37890.0,37886.0,0.05]
["bitfinex","BTCUSD",1645643468757,0.367139,37890.0,37888.0,0.00017203]
["bitfinex","BTCUSD",1645643468955,0.419939,37890.0,37888.0,0.00017203]
["bitfinex","BTCUSD",1645643469156,0.560022,37889.0,37888.0,0.00017203]
["bitfinex","BTCUSD",1645643469356,1.602e-05,37883.0,37881.0,0.05]
["bitfinex","BTCUSD",1645643469556,1.602e-05,37883.0,37880.0,0.05]
["bitfinex","BTCUSD",1645643469757,1.602e-05,37883.0,37879.0,0.27309096]
["bitfinex","BTCUSD",1645643469956,1.602e-05,37883.0,37879.0,0.04919049]
["bitfinex","BTCUSD",1645643470203,1.602e-05,37883.0,37878.0,0.37309096]
["bitfinex","BTCUSD",1645643470411,1.602e-05,37883.0,37879.0,0.57613292]
["bitfinex","BTCUSD",1645643470803,1.602e-05,37883.0,37879.0,0.22309096]
["bitfinex","BTCUSD",1645643471005,1.602e-05,37883.0,37878.0,0.22309096]
["bitfinex","BTCUSD",1645643471507,1.602e-05,37883.0,37878.0,0.355152]
["bitfinex","BTCUSD",1645643472306,1.602e-05,37883.0,37878.0,0.405152]
["bitfinex","BTCUSD",1645643472713,1.602e-05,37883.0,37878.0,0.18206104]
["bitfinex","BTCUSD",1645643473015,1.602e-05,37883.0,37874.0,0.27874937]
["bitfinex","BTCUSD",1645643473016,0.419939,37882.0,37874.0,0.27309096]
["bitfinex","BTCUSD",1645643473212,0.419939,37882.0,37874.0,0.05]
["bitfinex","BTCUSD",1645643473410,0.30122592,37878.0,37872.0,0.5331389]
["bitfinex","BTCUSD",1645643473612,0.367139,37877.0,37876.0,0.00017165]
["bitfinex","BTCUSD",1645643473812,0.57345369,37877.0,37876.0,0.00017165]
["bitfinex","BTCUSD",1645643474067,0.57345369,37877.0,37865.0,0.27874937]
["bitfinex","BTCUSD",1645643474068,1.55,37876.0,37865.0,0.27874937]
["bitfinex","BTCUSD",1645643474272,1.55,37876.0,37863.0,0.33612639]
["bitfinex","BTCUSD",1645643474273,0.367139,37875.0,37864.0,0.27874937]
["bitfinex","BTCUSD",1645643474568,0.41962241,37875.0,37863.0,0.27874937]
["bitfinex","BTCUSD",1645643474766,0.46792088,37867.0,37863.0,0.27874937]
["bitfinex","BTCUSD",1645643474969,0.60648397,37870.0,37869.0,0.29541279]
["bitfinex","BTCUSD",1645643475968,1.10562417,37870.0,37869.0,0.29541279]
["bitfinex","BTCUSD",1645643477068,0.60648397,37870.0,37869.0,0.29541279]
["bitfinex","BTCUSD",1645643477268,0.60648397,37870.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643478306,0.367134,37870.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643478905,0.367134,37872.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643479304,0.367134,37872.0,37869.0,0.6121505]
["bitfinex","BTCUSD",1645643479705,0.367134,37872.0,37869.0,0.34558361]
["bitfinex","BTCUSD",1645643480604,0.367134,37872.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643480807,0.367134,37872.0,37869.0,0.34558361]
["bitfinex","BTCUSD",1645643480808,0.30305433,37870.0,37869.0,0.34558361]
["bitfinex","BTCUSD",1645643481008,0.93509849,37870.0,37869.0,0.29558361]
["bitfinex","BTCUSD",1645643481209,0.77763885,37870.0,37869.0,0.29558361]
["bitfinex","BTCUSD",1645643481854,1.08369849,37870.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643482257,1.08369849,37870.0,37869.0,0.29541279]
["bitfinex","BTCUSD",1645643482258,1.13369849,37870.0,37869.0,0.29541279]
["bitfinex","BTCUSD",1645643482457,1.23369849,37870.0,37869.0,0.29541279]
["bitfinex","BTCUSD",1645643484556,0.515734,37870.0,37869.0,0.29541279]
["bitfinex","BTCUSD",1645643484757,0.415734,37870.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643485224,0.367134,37870.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643485409,0.0046,37876.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643485410,0.2616968,37875.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643485610,0.367134,37874.0,37870.0,0.06605483]
["bitfinex","BTCUSD",1645643485810,0.57341428,37874.0,37870.0,0.06605483]
["bitfinex","BTCUSD",1645643486412,0.57341428,37874.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643486713,0.87947392,37874.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643486913,0.87947392,37874.0,37870.0,0.00017082]
["bitfinex","BTCUSD",1645643487913,0.87947392,37874.0,37869.0,0.41147164]
["bitfinex","BTCUSD",1645643488113,0.87947392,37874.0,37870.0,0.00017082]
["bitfinex","BTCUSD",1645643488957,0.87947392,37874.0,37869.0,0.41147164]
["bitfinex","BTCUSD",1645643489154,0.87947392,37874.0,37870.0,0.00017082]
["bitfinex","BTCUSD",1645643489359,1.23003896,37874.0,37870.0,0.00017082]
["bitfinex","BTCUSD",1645643489554,0.87947392,37874.0,37870.0,0.00017082]
["bitfinex","BTCUSD",1645643489956,0.5594532,37871.0,37870.0,0.00017082]
["bitfinex","BTCUSD",1645643490156,0.86551284,37871.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643490456,0.67319364,37870.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643491658,0.77319364,37870.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643491961,0.77319364,37870.0,37869.0,0.29541279]
["bitfinex","BTCUSD",1645643491962,0.98489865,37870.0,37869.0,0.29541279]
["bitfinex","BTCUSD",1645643492907,0.97179364,37870.0,37869.0,0.29541279]
["bitfinex","BTCUSD",1645643493107,0.97179364,37870.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643493108,0.415734,37870.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643493509,0.367134,37870.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643496314,0.67319364,37870.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643497962,0.72319364,37870.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643499161,0.417134,37870.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643499361,0.367133,37872.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643499961,0.367133,37872.0,37869.0,0.34558361]
["bitfinex","BTCUSD",1645643500611,0.367133,37872.0,37870.0,0.06605622]
["bitfinex","BTCUSD",1645643500811,0.367133,37872.0,37869.0,0.34558361]
["bitfinex","BTCUSD",1645643501010,0.367133,37872.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643501212,0.367133,37872.0,37869.0,0.34558361]
["bitfinex","BTCUSD",1645643501213,0.37908004,37870.0,37869.0,0.34558361]
["bitfinex","BTCUSD",1645643501411,0.367133,37870.0,37869.0,0.34558361]
["bitfinex","BTCUSD",1645643501810,0.417133,37870.0,37869.0,0.34558361]
["bitfinex","BTCUSD",1645643502209,0.417133,37870.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643503711,0.367133,37870.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643504457,0.67246905,37870.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643504654,0.367133,37870.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643504855,0.367133,37870.0,37869.0,0.29541279]
["bitfinex","BTCUSD",1645643505056,0.367133,37870.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643507061,0.367133,37870.0,37869.0,0.29541279]
["bitfinex","BTCUSD",1645643507258,0.467133,37870.0,37869.0,0.29541279]
["bitfinex","BTCUSD",1645643507718,0.367133,37870.0,37869.0,0.29541279]
["bitfinex","BTCUSD",1645643507911,0.467133,37870.0,37869.0,0.29541279]
["bitfinex","BTCUSD",1645643508511,0.367133,37870.0,37869.0,0.29541279]
["bitfinex","BTCUSD",1645643508712,0.467133,37870.0,37869.0,0.29541279]
["bitfinex","BTCUSD",1645643509615,0.367133,37870.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643510617,0.62864332,37870.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643510818,0.67864332,37870.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643511863,0.62864332,37870.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643512464,0.80638467,37870.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643512664,0.62864332,37870.0,37869.0,0.34541279]
["bitfinex","BTCUSD",1645643513871,0.72864332,37870.0,37869.0,0.29541279]
["bitfinex","BTCUSD",1645643515314,1.77969835,37868.0,37861.0,0.001]
["bitfinex","BTCUSD",1645643515515,1.77969835,37868.0,37859.0,0.05]
["bitfinex","BTCUSD",1645643515516,0.367133,37865.0,37859.0,0.05]
["bitfinex","BTCUSD",1645643515715,0.367133,37861.0,37859.0,0.05]
["bitfinex","BTCUSD",1645643515913,0.367133,37861.0,37857.0,0.05]
["bitfinex","BTCUSD",1645643517217,0.367133,37861.0,37857.0,0.11608]
["bitfinex","BTCUSD",1645643517422,0.0043,37867.0,37865.0,0.31605097]
["bitfinex","BTCUSD",1645643517423,0.367133,37866.0,37865.0,0.31605097]
["bitfinex","BTCUSD",1645643517918,0.367133,37866.0,37865.0,0.36605097]
["bitfinex","BTCUSD",1645643518118,0.367133,37866.0,37865.0,0.05]
["bitfinex","BTCUSD",1645643518520,0.367133,37866.0,37864.0,0.132118]
["bitfinex","BTCUSD",1645643518819,0.367133,37866.0,37864.0,0.31423862]
["bitfinex","BTCUSD",1645643519462,0.367133,37866.0,37864.0,0.31347924]
["bitfinex","BTCUSD",1645643519662,0.367133,37866.0,37864.0,0.04924062]
["bitfinex","BTCUSD",1645643519865,0.367133,37866.0,37860.0,0.22395217]
["bitfinex","BTCUSD",1645643520066,0.367133,37866.0,37859.0,0.22395217]
["bitfinex","BTCUSD",1645643520464,0.367133,37866.0,37861.0,0.00016958]
["bitfinex","BTCUSD",1645643520663,0.22175217,37865.0,37861.0,0.2821828]
["bitfinex","BTCUSD",1645643520864,0.367133,37864.0,37861.0,0.00016958]
["bitfinex","BTCUSD",1645643521363,0.367133,37864.0,37859.0,0.27395217]
["bitfinex","BTCUSD",1645643521566,0.367133,37864.0,37861.0,0.00016958]
["bitfinex","BTCUSD",1645643521763,0.367133,37864.0,37862.0,0.27782946]
["bitfinex","BTCUSD",1645643521965,0.367133,37864.0,37861.0,0.00016958]
["bitfinex","BTCUSD",1645643522363,0.367133,37864.0,37862.0,0.19344174]
["bitfinex","BTCUSD",1645643522569,0.03959012,37867.0,37862.0,0.29344173]
["bitfinex","BTCUSD",1645643522829,0.03959012,37867.0,37864.0,0.09999999]
["bitfinex","BTCUSD",1645643522830,0.367133,37866.0,37864.0,0.09999999]
["bitfinex","BTCUSD",1645643523014,0.03959012,37867.0,37865.0,0.30951265]
["bitfinex","BTCUSD",1645643523216,0.03959012,37867.0,37864.0,0.37395216]
["bitfinex","BTCUSD",1645643523413,0.367133,37866.0,37864.0,0.14999999]
["bitfinex","BTCUSD",1645643525216,0.367133,37866.0,37864.0,0.05]
["bitfinex","BTCUSD",1645643525615,0.367133,37866.0,37863.0,0.05016957]
["bitfinex","BTCUSD",1645643526119,0.367133,37864.0,37863.0,0.05016957]
["bitfinex","BTCUSD",1645643526316,0.367133,37864.0,37863.0,0.05]
["bitfinex","BTCUSD",1645643526560,0.58665655,37864.0,37863.0,0.00016957]
["bitfinex","BTCUSD",1645643527559,0.367133,37864.0,37861.0,0.22395217]
["bitfinex","BTCUSD",1645643527761,0.367133,37864.0,37862.0,0.00016958]
["bitfinex","BTCUSD",1645643528560,0.367133,37864.0,37862.0,0.34649327]
["bitfinex","BTCUSD",1645643528760,0.367133,37864.0,37862.0,0.62027586]
["bitfinex","BTCUSD",1645643528962,0.367133,37864.0,37863.0,0.22395217]
["bitfinex","BTCUSD",1645643529162,0.367133,37864.0,37862.0,0.62027586]
["bitfinex","BTCUSD",1645643529362,0.36715,37866.0,37862.0,0.62027586]
["bitfinex","BTCUSD",1645643529762,0.36715,37866.0,37862.0,0.39632369]
["bitfinex","BTCUSD",1645643529962,0.36715,37866.0,37862.0,0.62027586]
["bitfinex","BTCUSD",1645643530224,0.41715,37866.0,37862.0,0.00016957]
["bitfinex","BTCUSD",1645643530422,0.37650122,37865.0,37862.0,0.00016957]
["bitfinex","BTCUSD",1645643530618,0.59075122,37864.0,37862.0,0.00016957]
["bitfinex","BTCUSD",1645643530818,0.27650122,37863.0,37862.0,0.00016957]
["bitfinex","BTCUSD",1645643531018,0.96221117,37863.0,37854.0,0.22395217]
["bitfinex","BTCUSD",1645643531218,0.96221117,37863.0,37853.0,0.32395216]
["bitfinex","BTCUSD",1645643531219,0.28774249,37858.0,37853.0,0.32395216]
["bitfinex","BTCUSD",1645643531422,0.36715,37857.0,37853.0,0.32395216]
["bitfinex","BTCUSD",1645643531618,0.36715,37857.0,37853.0,0.37395216]
["bitfinex","BTCUSD",1645643532419,0.36715,37857.0,37853.0,0.37412177]
["bitfinex","BTCUSD",1645643533220,0.36715,37857.0,37854.0,0.22395217]
["bitfinex","BTCUSD",1645643533422,0.36715,37857.0,37856.0,0.09999999]
["bitfinex","BTCUSD",1645643533621,0.36715,37863.0,37856.0,0.09999999]
["bitfinex","BTCUSD",1645643533820,0.36715,37863.0,37858.0,0.21766468]
["bitfinex","BTCUSD",1645643534261,0.36715,37863.0,37860.0,0.33213096]
["bitfinex","BTCUSD",1645643534662,0.36715,37863.0,37860.0,0.38213096]
["bitfinex","BTCUSD",1645643534865,0.0042,37864.0,37860.0,0.82200759]
["bitfinex","BTCUSD",1645643535065,0.03950631,37866.0,37860.0,0.82200759]
["bitfinex","BTCUSD",1645643535262,0.03950631,37866.0,37862.0,0.14999999]
["bitfinex","BTCUSD",1645643535666,0.36715,37865.0,37862.0,0.14999999]
["bitfinex","BTCUSD",1645643536064,0.36715,37865.0,37862.0,0.15016914]
["bitfinex","BTCUSD",1645643538314,0.59684835,37868.0,37867.0,0.05]
["bitfinex","BTCUSD",1645643538509,0.36715,37867.0,37866.0,0.00016913]
["bitfinex","BTCUSD",1645643539509,0.36715,37867.0,37864.0,0.14999999]
["bitfinex","BTCUSD",1645643539711,0.36715,37867.0,37865.0,0.00016914]
["bitfinex","BTCUSD",1645643540109,0.67095802,37867.0,37865.0,0.00016914]
["bitfinex","BTCUSD",1645643540713,0.67095802,37867.0,37861.0,0.42874936]
["bitfinex","BTCUSD",1645643540914,0.36715,37867.0,37864.0,0.00016914]
["bitfinex","BTCUSD",1645643541559,0.67288687,37867.0,37864.0,0.00016914]
["bitfinex","BTCUSD",1645643541756,0.1,37866.0,37864.0,0.00016914]
["bitfinex","BTCUSD",1645643541957,0.26951177,37862.0,37857.0,0.32495812]
["bitfinex","BTCUSD",1645643542156,0.67353829,37861.0,37857.0,0.32495812]
["bitfinex","BTCUSD",1645643542357,0.19523578,37859.0,37857.0,0.32495812]
["bitfinex","BTCUSD",1645643542556,0.36715,37858.0,37857.0,0.32495812]
["bitfinex","BTCUSD",1645643542757,0.36715,37858.0,37857.0,0.05]
["bitfinex","BTCUSD",1645643543258,0.08843033,37856.0,37855.0,0.14999999]
["bitfinex","BTCUSD",1645643543462,0.45558033,37856.0,37855.0,0.14999999]
["bitfinex","BTCUSD",1645643543659,0.45545935,37856.0,37855.0,0.14999999]
["bitfinex","BTCUSD",1645643543858,0.45545935,37856.0,37855.0,0.37403383]
["bitfinex","BTCUSD",1645643544160,0.45545935,37856.0,37855.0,0.14999999]
["bitfinex","BTCUSD",1645643544359,0.50362779,37862.0,37856.0,0.10737839]
["bitfinex","BTCUSD",1645643544560,0.265379,37861.0,37856.0,0.33140279]
["bitfinex","BTCUSD",1645643545194,0.265379,37861.0,37856.0,0.39748379]
["bitfinex","BTCUSD",1645643545400,0.265379,37861.0,37857.0,0.2240244]
["bitfinex","BTCUSD",1645643545594,0.265379,37861.0,37856.0,0.10737839]
["bitfinex","BTCUSD",1645643545795,0.265379,37861.0,37857.0,0.00016917]
["bitfinex","BTCUSD",1645643546395,0.60130524,37858.0,37857.0,0.00016917]
["bitfinex","BTCUSD",1645643546598,0.60130524,37858.0,37856.0,0.10737839]
["bitfinex","BTCUSD",1645643546799,0.26538,37857.0,37856.0,0.10737839]
["bitfinex","BTCUSD",1645643547999,0.26538,37857.0,37856.0,0.59416206]
["bitfinex","BTCUSD",1645643548947,0.26538,37857.0,37856.0,0.81818646]
["bitfinex","BTCUSD",1645643549152,0.1621,37864.0,37857.0,0.066074]
["bitfinex","BTCUSD",1645643549349,0.367181,37863.0,37857.0,0.16607399]
["bitfinex","BTCUSD",1645643549748,0.367181,37863.0,37857.0,0.21607399]
["bitfinex","BTCUSD",1645643550147,0.367181,37863.0,37857.0,0.116074]
["bitfinex","BTCUSD",1645643550349,0.26538,37860.0,37857.0,0.05]
["bitfinex","BTCUSD",1645643550554,0.26538,37860.0,37855.0,0.06608062]
["bitfinex","BTCUSD",1645643550555,0.26538,37860.0,37858.0,0.00016917]
["bitfinex","BTCUSD",1645643550948,0.31020854,37859.0,37858.0,0.00016917]
["bitfinex","BTCUSD",1645643551153,0.67738954,37859.0,37858.0,0.00016917]
["bitfinex","BTCUSD",1645643551547,0.26538,37858.0,37854.0,0.14999999]
["bitfinex","BTCUSD",1645643551751,0.367181,37855.0,37854.0,0.37399412]
["bitfinex","BTCUSD",1645643552152,0.367181,37855.0,37854.0,0.14999999]
["bitfinex","BTCUSD",1645643552346,0.367181,37855.0,37854.0,0.05]
["bitfinex","BTCUSD",1645643552548,0.367181,37855.0,37854.0,0.09999999]
["bitfinex","BTCUSD",1645643552994,0.26138601,37859.0,37854.0,0.09999999]
["bitfinex","BTCUSD",1645643553194,0.367181,37858.0,37856.0,0.06608022]
["bitfinex","BTCUSD",1645643554995,0.367181,37858.0,37855.0,0.27416064]
["bitfinex","BTCUSD",1645643555197,0.367181,37858.0,37855.0,0.27399188]
["bitfinex","BTCUSD",1645643555396,0.367181,37858.0,37856.0,0.22399188]
["bitfinex","BTCUSD",1645643556197,0.367181,37858.0,37855.0,0.05016876]
["bitfinex","BTCUSD",1645643556478,0.367181,37858.0,37855.0,0.22416064]
["bitfinex","BTCUSD",1645643557475,0.367181,37858.0,37855.0,0.22399188]
["bitfinex","BTCUSD",1645643557673,0.367181,37858.0,37855.0,0.22416064]
["bitfinex","BTCUSD",1645643557874,0.3693,37865.0,37857.0,0.09999999]
["bitfinex","BTCUSD",1645643558077,0.3693,37865.0,37860.0,0.09999999]
["bitfinex","BTCUSD",1645643558278,0.0046,37865.0,37863.0,0.09999999]
["bitfinex","BTCUSD",1645643558476,0.22969835,37868.0,37863.0,0.09999999]
["bitfinex","BTCUSD",1645643558477,0.22969835,37868.0,37864.0,0.31020854]
["bitfinex","BTCUSD",1645643558675,0.22969835,37868.0,37863.0,0.46020853]
["bitfinex","BTCUSD",1645643558875,0.22969835,37868.0,37866.0,0.66686994]
["bitfinex","BTCUSD",1645643559081,0.22969835,37868.0,37866.0,0.71686994]
["bitfinex","BTCUSD",1645643559276,0.22969835,37868.0,37866.0,0.1691387]
["bitfinex","BTCUSD",1645643559878,0.22969835,37868.0,37866.0,0.14999999]
["bitfinex","BTCUSD",1645643561695,0.58425555,37868.0,37866.0,0.14999999]
["bitfinex","BTCUSD",1645643562095,0.367181,37867.0,37866.0,0.05]
["bitfinex","BTCUSD",1645643562293,0.367181,37867.0,37863.0,0.20909999]
["bitfinex","BTCUSD",1645643562492,0.367181,37867.0,37865.0,0.00016871]
["bitfinex","BTCUSD",1645643562894,0.19353691,37866.0,37865.0,0.00016871]
["bitfinex","BTCUSD",1645643563096,0.69546983,37866.0,37865.0,0.00016871]
["bitfinex","BTCUSD",1645643563495,0.69546983,37866.0,37863.0,0.09999999]
["bitfinex","BTCUSD",1645643563695,0.69546983,37866.0,37864.0,0.00016872]
["bitfinex","BTCUSD",1645643563696,0.367181,37865.0,37864.0,0.00016872]
["bitfinex","BTCUSD",1645643564846,0.23655292,37866.0,37863.0,0.15016872]
["bitfinex","BTCUSD",1645643565347,0.22969835,37868.0,37864.0,0.066062]
["bitfinex","BTCUSD",1645643565545,0.22969835,37868.0,37866.0,0.09999999]
["bitfinex","BTCUSD",1645643565746,0.22969835,37868.0,37866.0,0.14999999]
["bitfinex","BTCUSD",1645643566349,0.367181,37867.0,37866.0,0.14999999]
["bitfinex","BTCUSD",1645643566548,0.367181,37867.0,37866.0,0.05]
["bitfinex","BTCUSD",1645643566751,0.367181,37867.0,37865.0,0.00016871]
["bitfinex","BTCUSD",1645643566954,0.22969835,37868.0,37865.0,0.00016871]
["bitfinex","BTCUSD",1645643567152,0.42665835,37868.0,37864.0,0.116062]
["bitfinex","BTCUSD",1645643567352,0.22969835,37868.0,37864.0,0.06623072]
["bitfinex","BTCUSD",1645643567554,0.22969835,37868.0,37866.0,0.09999999]
["bitfinex","BTCUSD",1645643567805,0.22969835,37868.0,37867.0,0.31151408]
["bitfinex","BTCUSD",1645643568004,0.22969835,37868.0,37867.0,0.367181]
["bitfinex","BTCUSD",1645643568205,0.22969835,37868.0,37867.0,0.67869508]
["bitfinex","BTCUSD",1645643568504,0.22969835,37868.0,37867.0,1.01716026]
["bitfinex","BTCUSD",1645643568705,0.22969835,37868.0,37867.0,0.36151408]
["bitfinex","BTCUSD",1645643568904,0.22969835,37868.0,37867.0,0.05]
["bitfinex","BTCUSD",1645643569304,0.22969835,37868.0,37866.0,0.1501687]
["bitfinex","BTCUSD",1645643569509,0.22969835,37868.0,37866.0,0.14999999]
["bitfinex","BTCUSD",1645643569704,0.22969835,37868.0,37866.0,0.1501687]
["bitfinex","BTCUSD",1645643570705,0.22969835,37868.0,37866.0,0.14999999]
["bitfinex","BTCUSD",1645643580851,0.22969835,37868.0,37867.0,0.367181]
["bitfinex","BTCUSD",1645643581049,0.22969835,37868.0,37866.0,0.14999999]
["bitfinex","BTCUSD",1645643581252,0.367181,37867.0,37866.0,0.05]
["bitfinex","BTCUSD",1645643581449,0.367181,37867.0,37864.0,0.14999999]
["bitfinex","BTCUSD",1645643581649,0.367181,37867.0,37865.0,0.00016871]
["bitfinex","BTCUSD",1645643582053,0.37639619,37866.0,37865.0,0.00016871]
["bitfinex","BTCUSD",1645643582254,0.94140585,37866.0,37865.0,0.00016871]
["bitfinex","BTCUSD",1645643582555,0.64177619,37866.0,37865.0,0.00016871]
["bitfinex","BTCUSD",1645643582804,0.31778136,37863.0,37859.0,0.0095]
["bitfinex","BTCUSD",1645643583002,0.26538,37862.0,37859.0,0.0095]
["bitfinex","BTCUSD",1645643584204,0.26538,37862.0,37859.0,0.00966874]
["bitfinex","BTCUSD",1645643584908,0.31778136,37863.0,37859.0,0.00016874]
["bitfinex","BTCUSD",1645643584909,0.367181,37860.0,37859.0,0.00016874]
["bitfinex","BTCUSD",1645643585110,0.367181,37860.0,37858.0,0.09999999]
["bitfinex","BTCUSD",1645643585306,0.26538,37859.0,37858.0,0.14999999]
["bitfinex","BTCUSD",1645643585712,0.0046,37865.0,37858.0,0.14999999]
["bitfinex","BTCUSD",1645643585910,0.0046,37865.0,37862.0,0.09999999]
["bitfinex","BTCUSD",1645643586206,0.26538,37865.0,37862.0,0.14999999]
["bitfinex","BTCUSD",1645643586464,0.367181,37864.0,37862.0,0.15016872]
["bitfinex","BTCUSD",1645643586662,0.3309123,37866.0,37862.0,0.15016872]
["bitfinex","BTCUSD",1645643586864,0.367181,37865.0,37862.0,0.15016872]
["bitfinex","BTCUSD",1645643587164,0.367181,37867.0,37862.0,0.15016872]
["bitfinex","BTCUSD",1645643587362,0.367181,37866.0,37862.0,0.15016872]
["bitfinex","BTCUSD",1645643587565,0.367181,37867.0,37862.0,0.14999999]
["bitfinex","BTCUSD",1645643587771,0.22969835,37868.0,37866.0,0.35223217]
["bitfinex","BTCUSD",1645643587968,0.22969835,37868.0,37866.0,0.40213117]
["bitfinex","BTCUSD",1645643588562,0.22969835,37868.0,37866.0,0.46818795]
["bitfinex","BTCUSD",1645643589365,0.22969835,37868.0,37867.0,0.72869508]
["bitfinex","BTCUSD",1645643589564,0.22969835,37868.0,37867.0,0.92712436]
["bitfinex","BTCUSD",1645643589765,0.22969835,37868.0,37867.0,0.61561028]
["bitfinex","BTCUSD",1645643589965,0.22969835,37868.0,37867.0,1.21272468]
["bitfinex","BTCUSD",1645643590603,0.22969835,37868.0,37867.0,0.6471144]
["bitfinex","BTCUSD",1645643590801,0.22969835,37868.0,37867.0,0.82110628]
["bitfinex","BTCUSD",1645643591003,0.22969835,37868.0,37867.0,1.18828728]
["bitfinex","BTCUSD",1645643591203,0.22969835,37868.0,37867.0,0.82110628]
["bitfinex","BTCUSD",1645643591405,0.22969835,37868.0,37867.0,1.18828728]
["bitfinex","BTCUSD",1645643591604,0.22969835,37868.0,37867.0,0.9642954]
["bitfinex","BTCUSD",1645643591903,0.22969835,37868.0,37867.0,0.90268696]
["bitfinex","BTCUSD",1645643592506,0.22969835,37868.0,37867.0,0.67869508]
["bitfinex","BTCUSD",1645643593009,0.22969835,37868.0,37867.0,0.90268696]
["bitfinex","BTCUSD",1645643593608,0.22969835,37868.0,37867.0,1.20743133]
["bitfinex","BTCUSD",1645643593807,0.22969835,37868.0,37867.0,1.25743133]
["bitfinex","BTCUSD",1645643594050,0.22969835,37868.0,37867.0,1.48696131]
["bitfinex","BTCUSD",1645643594451,0.22969835,37868.0,37867.0,1.58696131]
["bitfinex","BTCUSD",1645643594951,0.22969835,37868.0,37867.0,1.35743133]
["bitfinex","BTCUSD",1645643595953,0.22969835,37868.0,37867.0,1.04591725]
["bitfinex","BTCUSD",1645643596955,0.22969835,37868.0,37867.0,0.82192537]
["bitfinex","BTCUSD",1645643597156,0.22969835,37868.0,37867.0,0.74037504]
["bitfinex","BTCUSD",1645643598205,0.22866831,37868.0,37867.0,1.32467304]
["bitfinex","BTCUSD",1645643598607,0.08712541,37877.0,37867.0,1.32467304]
["bitfinex","BTCUSD",1645643598608,0.08712541,37877.0,37871.0,0.367181]
["bitfinex","BTCUSD",1645643598802,0.08712541,37877.0,37873.0,0.367181]
["bitfinex","BTCUSD",1645643599003,0.08712541,37877.0,37873.0,0.417181]
["bitfinex","BTCUSD",1645643599200,0.08712541,37877.0,37876.0,0.80256614]
["bitfinex","BTCUSD",1645643599404,0.08712541,37877.0,37876.0,0.51718099]
["bitfinex","BTCUSD",1645643599604,0.08712541,37877.0,37876.0,0.14999999]
["bitfinex","BTCUSD",1645643600602,0.26562688,37877.0,37876.0,0.05]
["bitfinex","BTCUSD",1645643600807,0.26562688,37877.0,37874.0,0.05]
["bitfinex","BTCUSD",1645643601004,0.367181,37876.0,37874.0,0.14999999]
["bitfinex","BTCUSD",1645643601206,0.367181,37875.0,37874.0,0.14999999]
["bitfinex","BTCUSD",1645643601472,0.367181,37876.0,37874.0,0.14999999]
["bitfinex","BTCUSD",1645643602070,0.26562688,37877.0,37874.0,0.14999999]
["bitfinex","BTCUSD",1645643602272,0.08712541,37877.0,37876.0,0.09999999]
["bitfinex","BTCUSD",1645643602474,0.32722827,37878.0,37876.0,0.09999999]
["bitfinex","BTCUSD",1645643602672,0.32722827,37878.0,37876.0,0.14999999]
["bitfinex","BTCUSD",1645643602872,0.32722827,37878.0,37876.0,0.05]
["bitfinex","BTCUSD",1645643603073,0.0045,37882.0,37876.0,0.05]
["bitfinex","BTCUSD",1645643603272,0.26091308,37880.0,37875.0,0.05]
["bitfinex","BTCUSD",1645643603481,0.26538,37879.0,37875.0,0.05]
["bitfinex","BTCUSD",1645643604073,0.26538,37879.0,37874.0,0.14999999]
["bitfinex","BTCUSD",1645643604273,0.26091308,37880.0,37874.0,0.14999999]
["bitfinex","BTCUSD",1645643604575,0.367181,37879.0,37874.0,0.14999999]
["bitfinex","BTCUSD",1645643604776,0.26091308,37880.0,37874.0,0.14999999]
["bitfinex","BTCUSD",1645643604973,0.367181,37879.0,37874.0,0.14999999]
["bitfinex","BTCUSD",1645643605204,0.29592129,37878.0,37874.0,0.14999999]
["bitfinex","BTCUSD",1645643605409,0.29592129,37878.0,37877.0,0.06604439]
["bitfinex","BTCUSD",1645643605605,0.66310229,37878.0,37875.0,0.05]
["bitfinex","BTCUSD",1645643605806,0.29592129,37878.0,37875.0,0.05]
["bitfinex","BTCUSD",1645643606206,0.29592129,37878.0,37875.0,0.066043]
["bitfinex","BTCUSD",1645643606406,0.367181,37877.0,37874.0,0.14999999]
["bitfinex","BTCUSD",1645643606606,0.30127961,37886.0,37874.0,0.14999999]
["bitfinex","BTCUSD",1645643606808,0.26538,37883.0,37877.0,0.06604279]
["bitfinex","BTCUSD",1645643607410,0.19462813,37882.0,37877.0,0.06604279]
["bitfinex","BTCUSD",1645643607610,0.367181,37881.0,37877.0,0.06604279]
["bitfinex","BTCUSD",1645643607810,0.26719037,37878.0,37877.0,0.06604279]
["bitfinex","BTCUSD",1645643608011,0.53257037,37878.0,37877.0,0.06604279]
["bitfinex","BTCUSD",1645643608413,0.53257037,37878.0,37876.0,0.0095]
["bitfinex","BTCUSD",1645643608615,0.53257037,37878.0,37875.0,0.05]
["bitfinex","BTCUSD",1645643608616,0.61396156,37877.0,37875.0,0.05]
["bitfinex","BTCUSD",1645643608813,0.61396156,37877.0,37867.0,0.1]
["bitfinex","BTCUSD",1645643608814,0.29320841,37876.0,37867.0,0.1]
["bitfinex","BTCUSD",1645643609065,0.31828,37875.0,37868.0,0.0099]
["bitfinex","BTCUSD",1645643609264,0.31896628,37870.0,37868.0,0.0099]
["bitfinex","BTCUSD",1645643609467,0.367181,37869.0,37868.0,0.0099]
["bitfinex","BTCUSD",1645643609663,0.367181,37869.0,37867.0,0.1]
["bitfinex","BTCUSD",1645643610263,0.367181,37869.0,37867.0,0.2]
["bitfinex","BTCUSD",1645643610466,0.367181,37869.0,37867.0,0.1]
["bitfinex","BTCUSD",1645643610867,0.420081,37869.0,37867.0,0.1]
["bitfinex","BTCUSD",1645643611067,0.22949516,37868.0,37867.0,0.1]
["bitfinex","BTCUSD",1645643611271,0.84423772,37868.0,37867.0,0.1]
["bitfinex","BTCUSD",1645643612067,0.84423772,37868.0,37867.0,0.10072226]
["bitfinex","BTCUSD",1645643612466,0.84247549,37868.0,37867.0,0.10183338]
["bitfinex","BTCUSD",1645643612725,0.47445954,37868.0,37867.0,0.10183338]
["bitfinex","BTCUSD",1645643613118,0.26538,37868.0,37867.0,0.10183338]
["bitfinex","BTCUSD",1645643613320,0.9827,37880.0,37867.0,0.15183338]
["bitfinex","BTCUSD",1645643613520,0.1,37876.0,37867.0,0.15183338]
["bitfinex","BTCUSD",1645643613722,0.31300107,37871.0,37867.0,0.15183338]
["bitfinex","BTCUSD",1645643613925,0.367181,37870.0,37867.0,0.15183338]
["bitfinex","BTCUSD",1645643615220,0.18667542,37869.0,37867.0,0.15183338]
["bitfinex","BTCUSD",1645643615421,0.26538,37868.0,37867.0,0.15197654]
["bitfinex","BTCUSD",1645643616469,0.26538,37868.0,37867.0,0.15183338]
["bitfinex","BTCUSD",1645643616661,0.367181,37868.0,37867.0,0.15183338]
["bitfinex","BTCUSD",1645643617063,0.362181,37868.0,37867.0,0.15183338]
["bitfinex","BTCUSD",1645643617263,0.58932214,37868.0,37867.0,0.10183338]
["bitfinex","BTCUSD",1645643618461,0.58932214,37868.0,37867.0,0.15183338]
["bitfinex","BTCUSD",1645643619564,0.90698423,37871.0,37870.0,0.0084491]
["bitfinex","BTCUSD",1645643619761,0.90698423,37871.0,37870.0,0.01028248]
["bitfinex","BTCUSD",1645643620414,1.14197738,37871.0,37870.0,0.01028248]
["bitfinex","BTCUSD",1645643623416,0.82897631,37871.0,37870.0,0.01028248]
["bitfinex","BTCUSD",1645643624090,0.35252897,37871.0,37870.0,0.01028248]
["bitfinex","BTCUSD",1645643624488,0.35252897,37871.0,37870.0,0.32986735]
["bitfinex","BTCUSD",1645643624689,0.35252897,37871.0,37870.0,0.37986735]
["bitfinex","BTCUSD",1645643625093,0.08713797,37871.0,37870.0,0.9442197]
["bitfinex","BTCUSD",1645643625289,0.08713797,37871.0,37870.0,1.17024735]
["bitfinex","BTCUSD",1645643625488,0.08713797,37871.0,37870.0,0.80313933]
["bitfinex","BTCUSD",1645643626388,0.08713797,37871.0,37870.0,0.70313934]
["bitfinex","BTCUSD",1645643626795,0.08713797,37871.0,37870.0,0.38355447]
["bitfinex","BTCUSD",1645643627810,0.08713797,37871.0,37870.0,0.65298194]
["bitfinex","BTCUSD",1645643628207,0.08678389,37871.0,37870.0,0.65298194]
["bitfinex","BTCUSD",1645643629208,0.08678389,37871.0,37870.0,0.38355447]
["bitfinex","BTCUSD",1645643629609,0.08678389,37871.0,37870.0,0.12632932]
["bitfinex","BTCUSD",1645643629810,0.08678389,37871.0,37870.0,0.06028244]
["bitfinex","BTCUSD",1645643630208,0.08678389,37871.0,37870.0,0.01028244]
["bitfinex","BTCUSD",1645643632456,0.08678389,37871.0,37870.0,0.218979]
["bitfinex","BTCUSD",1645643632957,0.08678389,37871.0,37870.0,0.268979]
["bitfinex","BTCUSD",1645643633362,0.08678389,37871.0,37870.0,0.06028244]
["bitfinex","BTCUSD",1645643633757,0.08678389,37871.0,37870.0,0.01028244]
["bitfinex","BTCUSD",1645643633958,0.08660098,37871.0,37870.0,0.01028244]
["bitfinex","BTCUSD",1645643634563,0.39513624,37871.0,37870.0,0.01028244]
["bitfinex","BTCUSD",1645643634962,0.35199198,37871.0,37870.0,0.01028244]
["bitfinex","BTCUSD",1645643635211,0.08660098,37871.0,37870.0,0.01028244]
["bitfinex","BTCUSD",1645643635410,0.35199198,37871.0,37870.0,0.01028244]
["bitfinex","BTCUSD",1645643635614,0.31902738,37871.0,37870.0,0.01028244]
["bitfinex","BTCUSD",1645643635811,0.08660098,37871.0,37870.0,0.01028244]
["bitfinex","BTCUSD",1645643637218,0.35199198,37871.0,37870.0,0.01028244]
["bitfinex","BTCUSD",1645643637613,0.08660098,37871.0,37870.0,0.01028244]
["bitfinex","BTCUSD",1645643637815,0.35199198,37871.0,37870.0,0.01028244]
["bitfinex","BTCUSD",1645643638014,0.55556623,37871.0,37870.0,0.01028244]
["bitfinex","BTCUSD",1645643638215,0.35199198,37871.0,37870.0,0.01028244]
["bitfinex","BTCUSD",1645643639059,0.08660098,37871.0,37870.0,0.01028244]
["bitfinex","BTCUSD",1645643639862,0.08819824,37871.0,37870.0,0.01028244]
["bitfinex","BTCUSD",1645643640459,0.35358924,37871.0,37870.0,0.01028244]
["bitfinex","BTCUSD",1645643640660,0.56448621,37871.0,37870.0,0.01028244]
["bitfinex","BTCUSD",1645643640958,0.35358924,37871.0,37870.0,0.01028244]
["bitfinex","BTCUSD",1645643641160,0.08819824,37871.0,37870.0,0.01028244]
["bitfinex","BTCUSD",1645643641366,0.0027337,37872.0,37871.0,1.13558063]
["bitfinex","BTCUSD",1645643641559,0.0027337,37872.0,37871.0,0.62789916]
["bitfinex","BTCUSD",1645643641761,0.0027337,37872.0,37871.0,0.50452197]
["bitfinex","BTCUSD",1645643642258,0.0027337,37872.0,37871.0,0.72780544]
["bitfinex","BTCUSD",1645643642462,0.0027337,37872.0,37871.0,0.50452195]
["bitfinex","BTCUSD",1645643642916,0.0027337,37872.0,37871.0,0.72780253]
["bitfinex","BTCUSD",1645643643514,0.0027337,37872.0,37871.0,1.10371254]
["bitfinex","BTCUSD",1645643643715,0.0027337,37872.0,37871.0,0.82444017]
["bitfinex","BTCUSD",1645643645119,0.0027337,37872.0,37871.0,0.72783254]
["bitfinex","BTCUSD",1645643645316,0.0027337,37872.0,37871.0,0.03741393]
["bitfinex","BTCUSD",1645643645317,0.0022425,37872.0,37871.0,0.03741393]
["bitfinex","BTCUSD",1645643645715,0.00367557,37872.0,37871.0,0.03741393]
["bitfinex","BTCUSD",1645643645915,0.22544461,37872.0,37871.0,0.03741393]
["bitfinex","BTCUSD",1645643646321,0.49083561,37872.0,37871.0,0.03741393]
["bitfinex","BTCUSD",1645643646964,0.54373561,37872.0,37871.0,0.03741393]
["bitfinex","BTCUSD",1645643649469,0.32196657,37872.0,37871.0,0.03741393]
["bitfinex","BTCUSD",1645643649872,0.00367557,37872.0,37871.0,0.03741393]
["bitfinex","BTCUSD",1645643650509,0.00011686,37873.0,37871.0,0.03741393]
["bitfinex","BTCUSD",1645643652010,0.25479742,37873.0,37871.0,0.03741393]
["bitfinex","BTCUSD",1645643652413,0.265391,37872.0,37871.0,0.03741393]
["bitfinex","BTCUSD",1645643658412,0.255391,37872.0,37871.0,0.03741393]
["bitfinex","BTCUSD",1645643659413,0.00011686,37873.0,37872.0,0.367078]
["bitfinex","BTCUSD",1645643659611,0.00011686,37873.0,37872.0,0.78882951]
["bitfinex","BTCUSD",1645643659911,0.00011686,37873.0,37872.0,1.0121401]
["bitfinex","BTCUSD",1645643660108,0.00011686,37873.0,37872.0,1.01214008]
["bitfinex","BTCUSD",1645643660309,0.00011686,37873.0,37872.0,0.78882949]
["bitfinex","BTCUSD",1645643661310,0.00011686,37873.0,37872.0,0.46891127]
["bitfinex","BTCUSD",1645643661560,0.00011686,37873.0,37872.0,0.78882949]
["bitfinex","BTCUSD",1645643661767,0.08712861,37876.0,37873.0,3.113e-05]
["bitfinex","BTCUSD",1645643661961,0.08712861,37876.0,37874.0,0.367078]
["bitfinex","BTCUSD",1645643662160,0.08712861,37876.0,37874.0,0.36891128]
["bitfinex","BTCUSD",1645643662361,0.08712861,37876.0,37874.0,0.00183328]
["bitfinex","BTCUSD",1645643662562,0.08712861,37876.0,37875.0,0.367078]
["bitfinex","BTCUSD",1645643662766,0.08712861,37876.0,37875.0,0.78882947]
["bitfinex","BTCUSD",1645643662966,0.08712861,37876.0,37875.0,1.16772957]
["bitfinex","BTCUSD",1645643663168,0.08712861,37876.0,37875.0,1.16772955]
["bitfinex","BTCUSD",1645643663369,0.30102773,37888.0,37875.0,1.50280227]
["bitfinex","BTCUSD",1645643663565,0.00028135,37887.0,37881.0,0.26603331]
["bitfinex","BTCUSD",1645643663766,0.00028135,37887.0,37886.0,0.09999999]
["bitfinex","BTCUSD",1645643663969,0.00028135,37887.0,37886.0,0.51891121]
["bitfinex","BTCUSD",1645643664165,0.00028135,37887.0,37886.0,0.15183321]
["bitfinex","BTCUSD",1645643664367,0.00025,37889.0,37886.0,0.51891121]
["bitfinex","BTCUSD",1645643664666,0.00033381,37888.0,37886.0,0.15183321]
["bitfinex","BTCUSD",1645643664866,0.00033381,37888.0,37886.0,0.15183319]
["bitfinex","BTCUSD",1645643665708,0.00025,37889.0,37886.0,0.15183319]
["bitfinex","BTCUSD",1645643665914,0.00058381,37889.0,37886.0,0.15183319]
["bitfinex","BTCUSD",1645643666108,0.00058381,37889.0,37887.0,0.35004478]
["bitfinex","BTCUSD",1645643666309,0.00058381,37889.0,37887.0,0.35187798]
["bitfinex","BTCUSD",1645643666511,0.00058381,37889.0,37888.0,0.68699622]
["bitfinex","BTCUSD",1645643666709,0.00058381,37889.0,37888.0,1.03371948]
["bitfinex","BTCUSD",1645643666909,0.00025,37889.0,37888.0,1.03371946]
["bitfinex","BTCUSD",1645643667110,0.00025,37889.0,37888.0,1.03371944]
["bitfinex","BTCUSD",1645643667413,0.00025,37889.0,37888.0,1.55087343]
["bitfinex","BTCUSD",1645643667611,0.00025,37889.0,37888.0,1.55123604]
["bitfinex","BTCUSD",1645643667813,0.00025,37889.0,37888.0,0.93642773]
["bitfinex","BTCUSD",1645643668011,0.00025,37889.0,37888.0,0.93606507]
["bitfinex","BTCUSD",1645643668211,0.00025,37889.0,37888.0,0.56898705]
["bitfinex","BTCUSD",1645643668514,0.00025,37889.0,37888.0,0.93606503]
["bitfinex","BTCUSD",1645643669162,0.00025,37889.0,37888.0,0.56898701]
["bitfinex","BTCUSD",1645643669369,0.00025,37889.0,37888.0,0.36898702]
["bitfinex","BTCUSD",1645643669762,0.00025,37889.0,37888.0,0.683165]
["bitfinex","BTCUSD",1645643670164,0.00025,37889.0,37888.0,0.05183299]
["bitfinex","BTCUSD",1645643670365,0.255646,37889.0,37888.0,0.00183299]
["bitfinex","BTCUSD",1645643671168,0.43298606,37889.0,37888.0,0.00183299]
["bitfinex","BTCUSD",1645643672824,0.01319219,37888.0,37873.0,3.113e-05]
["bitfinex","BTCUSD",1645643673027,0.308296,37887.0,37874.0,0.01]
["bitfinex","BTCUSD",1645643673223,0.374345,37887.0,37874.0,0.01]
["bitfinex","BTCUSD",1645643673423,0.32156759,37877.0,37874.0,0.01]
["bitfinex","BTCUSD",1645643673623,0.32156759,37877.0,37876.0,0.25547544]
["bitfinex","BTCUSD",1645643673827,2.00571122,37884.0,37876.0,0.30547544]
["bitfinex","BTCUSD",1645643673828,0.255396,37883.0,37876.0,0.30547544]
["bitfinex","BTCUSD",1645643674725,0.20150961,37880.0,37876.0,0.30547544]
["bitfinex","BTCUSD",1645643675027,0.255396,37877.0,37876.0,0.30547544]
["bitfinex","BTCUSD",1645643675224,0.255396,37879.0,37876.0,0.30547544]
["bitfinex","BTCUSD",1645643675724,0.255396,37882.0,37877.0,0.09999999]
["bitfinex","BTCUSD",1645643676028,0.00028122,37887.0,37879.0,0.16602999]
["bitfinex","BTCUSD",1645643676224,0.00028122,37887.0,37882.0,0.05]
["bitfinex","BTCUSD",1645643676475,0.31334804,37888.0,37882.0,0.05]
["bitfinex","BTCUSD",1645643676863,0.00033381,37887.0,37881.0,0.00017573]
["bitfinex","BTCUSD",1645643677263,0.00033381,37887.0,37882.0,0.31843253]
["bitfinex","BTCUSD",1645643677464,0.00033381,37887.0,37882.0,0.23546001]
["bitfinex","BTCUSD",1645643677666,0.00036161,37889.0,37882.0,0.28546001]
["bitfinex","BTCUSD",1645643677866,0.00036161,37889.0,37883.0,0.00017572]
["bitfinex","BTCUSD",1645643677867,0.18558359,37887.0,37883.0,0.00017572]
["bitfinex","BTCUSD",1645643678167,0.00033555,37887.0,37883.0,0.00017572]
["bitfinex","BTCUSD",1645643678565,0.30040579,37887.0,37883.0,0.10017571]
["bitfinex","BTCUSD",1645643678765,0.30040579,37887.0,37883.0,0.00017572]
["bitfinex","BTCUSD",1645643678971,0.255396,37886.0,37882.0,0.05]
["bitfinex","BTCUSD",1645643679168,0.255396,37885.0,37883.0,0.00017572]
["bitfinex","BTCUSD",1645643679369,1.55,37884.0,37876.0,0.12902598]
["bitfinex","BTCUSD",1645643679568,0.255396,37886.0,37882.0,0.00122554]
["bitfinex","BTCUSD",1645643679866,0.26469619,37883.0,37882.0,0.00122554]
["bitfinex","BTCUSD",1645643680084,0.52009219,37883.0,37882.0,0.00122554]
["bitfinex","BTCUSD",1645643680319,0.73199942,37883.0,37882.0,0.00122554]
["bitfinex","BTCUSD",1645643680514,0.78330615,37883.0,37882.0,0.00122554]
["bitfinex","BTCUSD",1645643680714,0.167,37888.0,37882.0,0.00122554]
["bitfinex","BTCUSD",1645643681117,0.00025,37889.0,37886.0,0.09999999]
["bitfinex","BTCUSD",1645643681317,0.255396,37888.0,37886.0,0.00122554]
["bitfinex","BTCUSD",1645643681526,0.78483661,37887.0,37886.0,0.00122554]
["bitfinex","BTCUSD",1645643681718,0.84971789,37887.0,37886.0,0.00096641]
["bitfinex","BTCUSD",1645643681921,1.56405796,37886.0,37881.0,0.00017529]
["bitfinex","BTCUSD",1645643682115,0.64021403,37885.0,37881.0,0.00017529]
["bitfinex","BTCUSD",1645643682315,0.7270423,37885.0,37881.0,0.00017529]
["bitfinex","BTCUSD",1645643682518,0.47077499,37883.0,37873.0,3.113e-05]
["bitfinex","BTCUSD",1645643682718,0.3716463,37882.0,37873.0,3.113e-05]
["bitfinex","BTCUSD",1645643682918,0.255396,37881.0,37873.0,3.113e-05]
["bitfinex","BTCUSD",1645643683118,0.0529,37880.0,37873.0,3.113e-05]
["bitfinex","BTCUSD",1645643683317,0.255396,37879.0,37873.0,3.113e-05]
["bitfinex","BTCUSD",1645643683517,0.33963816,37878.0,37873.0,3.113e-05]
["bitfinex","BTCUSD",1645643683718,0.21974855,37876.0,37873.0,3.113e-05]
["bitfinex","BTCUSD",1645643683978,0.5741423,37875.0,37873.0,3.113e-05]
["bitfinex","BTCUSD",1645643684183,0.33309101,37874.0,37873.0,3.113e-05]
["bitfinex","BTCUSD",1645643684375,0.33309101,37874.0,37867.0,0.06472217]
["bitfinex","BTCUSD",1645643684376,1.805396,37873.0,37867.0,0.06472217]
["bitfinex","BTCUSD",1645643684574,0.255396,37871.0,37867.0,0.06472217]
["bitfinex","BTCUSD",1645643684777,1.55,37869.0,37860.0,0.009]
["bitfinex","BTCUSD",1645643684977,0.5741423,37868.0,37860.0,0.009]
["bitfinex","BTCUSD",1645643685180,0.066084,37867.0,37860.0,0.009]
["bitfinex","BTCUSD",1645643685379,0.6270423,37866.0,37860.0,0.009]
["bitfinex","BTCUSD",1645643685576,0.6270423,37866.0,37851.0,0.96583787]
["bitfinex","BTCUSD",1645643685778,0.26646204,37861.0,37853.0,0.26663707]
["bitfinex","BTCUSD",1645643685976,0.21669923,37858.0,37854.0,0.3238618]
["bitfinex","BTCUSD",1645643686175,0.0529,37860.0,37854.0,0.3238618]
["bitfinex","BTCUSD",1645643686376,0.0529,37860.0,37857.0,0.00017496]
["bitfinex","BTCUSD",1645643686975,0.0529,37860.0,37857.0,0.10017495]
["bitfinex","BTCUSD",1645643687176,0.0529,37860.0,37857.0,0.15017495]
["bitfinex","BTCUSD",1645643687377,0.0529,37860.0,37859.0,0.23391833]
["bitfinex","BTCUSD",1645643687576,0.308296,37860.0,37859.0,0.23391833]
["bitfinex","BTCUSD",1645643687831,0.308296,37860.0,37859.0,0.28391833]
["bitfinex","BTCUSD",1645643688131,0.308296,37860.0,37859.0,0.05]
["bitfinex","BTCUSD",1645643688330,0.308296,37860.0,37857.0,0.15017495]
["bitfinex","BTCUSD",1645643688532,0.0529,37860.0,37857.0,0.14999999]
["bitfinex","BTCUSD",1645643688731,0.0529,37860.0,37858.0,0.00017496]
["bitfinex","BTCUSD",1645643689836,0.0529,37860.0,37859.0,0.51707799]
["bitfinex","BTCUSD",1645643690033,0.00011064,37867.0,37859.0,0.51707799]
["bitfinex","BTCUSD",1645643690234,0.00011064,37867.0,37860.0,0.0096]
["bitfinex","BTCUSD",1645643690432,0.00011064,37867.0,37864.0,0.37310828]
["bitfinex","BTCUSD",1645643690639,0.00011064,37867.0,37866.0,0.09999999]
["bitfinex","BTCUSD",1645643690839,0.00011064,37867.0,37866.0,0.46707799]
["bitfinex","BTCUSD",1645643691473,0.00011064,37867.0,37866.0,0.56707799]
["bitfinex","BTCUSD",1645643692676,0.00011064,37867.0,37866.0,0.09999999]
["bitfinex","BTCUSD",1645643693374,0.31834702,37870.0,37866.0,0.09999999]
["bitfinex","BTCUSD",1645643693773,0.23717604,37867.0,37866.0,0.09999999]
["bitfinex","BTCUSD",1645643693974,0.31834702,37870.0,37866.0,0.09999999]
["bitfinex","BTCUSD",1645643694176,0.255396,37869.0,37866.0,0.09999999]
["bitfinex","BTCUSD",1645643694378,0.255396,37868.0,37866.0,0.09999999]
["bitfinex","BTCUSD",1645643694673,0.00011176,37871.0,37866.0,0.10017491]
["bitfinex","BTCUSD",1645643695074,0.22038414,37870.0,37866.0,0.10017491]
["bitfinex","BTCUSD",1645643695728,0.22038414,37870.0,37866.0,0.09999999]
["bitfinex","BTCUSD",1645643695924,0.00011176,37871.0,37866.0,0.09999999]
["bitfinex","BTCUSD",1645643695925,0.00011176,37871.0,37866.0,0.10017491]
["bitfinex","BTCUSD",1645643696125,0.25334009,37871.0,37866.0,0.10017491]
["bitfinex","BTCUSD",1645643696928,0.19217991,37869.0,37866.0,0.09999999]
["bitfinex","BTCUSD",1645643697225,0.25334009,37871.0,37867.0,0.00017492]
["bitfinex","BTCUSD",1645643697428,0.57074392,37870.0,37867.0,0.00017492]
["bitfinex","BTCUSD",1645643697825,0.255396,37868.0,37867.0,0.00017492]
["bitfinex","BTCUSD",1645643698025,0.255396,37868.0,37860.0,0.0096]
["bitfinex","BTCUSD",1645643698226,0.19513384,37864.0,37860.0,0.0096]
["bitfinex","BTCUSD",1645643698528,0.31534792,37867.0,37861.0,0.2037806]
["bitfinex","BTCUSD",1645643698725,0.29952304,37864.0,37861.0,0.2037806]
["bitfinex","BTCUSD",1645643698963,0.29952304,37864.0,37860.0,0.0096]
["bitfinex","BTCUSD",1645643698964,0.255396,37863.0,37860.0,0.0096]
["bitfinex","BTCUSD",1645643699169,0.31534792,37862.0,37860.0,0.0096]
["bitfinex","BTCUSD",1645643699365,0.31534792,37862.0,37851.0,0.96583787]
["bitfinex","BTCUSD",1645643699567,0.31534792,37862.0,37860.0,0.00017495]
["bitfinex","BTCUSD",1645643699764,0.255396,37861.0,37860.0,0.00017495]
["bitfinex","BTCUSD",1645643699966,0.45051384,37861.0,37860.0,0.00017495]
["bitfinex","BTCUSD",1645643700164,0.66113801,37861.0,37860.0,0.00017495]
["bitfinex","BTCUSD",1645643700367,0.97648593,37861.0,37860.0,0.00017495]
["bitfinex","BTCUSD",1645643700566,0.97648593,37861.0,37852.0,0.0093]
["bitfinex","BTCUSD",1645643700765,0.24998209,37857.0,37853.0,0.28025701]
["bitfinex","BTCUSD",1645643700965,0.23236152,37855.0,37852.0,0.0093]
["bitfinex","BTCUSD",1645643701166,0.57074392,37854.0,37852.0,0.0093]
["bitfinex","BTCUSD",1645643701365,0.255396,37854.0,37852.0,0.0093]
["bitfinex","BTCUSD",1645643701564,0.255396,37854.0,37851.0,0.74311606]
["bitfinex","BTCUSD",1645643701765,0.57074392,37854.0,37851.0,0.74311606]
["bitfinex","BTCUSD",1645643701966,0.57074392,37854.0,37851.0,0.74329061]
["bitfinex","BTCUSD",1645643703014,0.57074392,37854.0,37851.0,0.74311606]
["bitfinex","BTCUSD",1645643703214,0.57074392,37854.0,37851.0,0.7432652]
["bitfinex","BTCUSD",1645643703614,0.255396,37854.0,37851.0,0.7432652]
["bitfinex","BTCUSD",1645643703815,0.0529,37853.0,37851.0,0.7432652]
["bitfinex","BTCUSD",1645643704015,0.255396,37852.0,37851.0,0.7432652]
["bitfinex","BTCUSD",1645643704219,0.255396,37852.0,37851.0,0.74311606]
["bitfinex","BTCUSD",1645643704418,0.308296,37852.0,37851.0,0.74311606]
["bitfinex","BTCUSD",1645643704622,0.0001104,37861.0,37851.0,1.26019405]
["bitfinex","BTCUSD",1645643704825,0.0001104,37861.0,37853.0,0.47955183]
["bitfinex","BTCUSD",1645643705021,0.0001104,37861.0,37854.0,0.09999999]
["bitfinex","BTCUSD",1645643705219,0.255396,37860.0,37854.0,0.10919999]
["bitfinex","BTCUSD",1645643705420,0.0001104,37861.0,37854.0,0.10919999]
["bitfinex","BTCUSD",1645643705721,0.0001104,37861.0,37856.0,0.00014912]
["bitfinex","BTCUSD",1645643705722,0.44812513,37859.0,37856.0,0.00014912]
["bitfinex","BTCUSD",1645643705921,0.255396,37858.0,37856.0,0.00014912]
["bitfinex","BTCUSD",1645643706120,0.0001104,37861.0,37857.0,0.46707799]
["bitfinex","BTCUSD",1645643706323,0.0001104,37861.0,37857.0,0.09999999]
["bitfinex","BTCUSD",1645643706567,0.0001104,37861.0,37858.0,0.367078]
["bitfinex","BTCUSD",1645643706768,0.0001104,37861.0,37858.0,0.05]
["bitfinex","BTCUSD",1645643706969,0.0001104,37861.0,37858.0,0.26397583]
["bitfinex","BTCUSD",1645643707167,0.0001104,37861.0,37859.0,0.46707799]
["bitfinex","BTCUSD",1645643708167,0.0001104,37861.0,37859.0,0.09999999]
["bitfinex","BTCUSD",1645643708668,0.255396,37860.0,37858.0,0.05014097]
["bitfinex","BTCUSD",1645643708869,0.255396,37860.0,37858.0,0.05]
["bitfinex","BTCUSD",1645643709066,0.0001104,37861.0,37858.0,0.00014097]
["bitfinex","BTCUSD",1645643709267,0.0001104,37861.0,37860.0,0.09999999]
["bitfinex","BTCUSD",1645643709468,0.07824548,37871.0,37860.0,0.09999999]
["bitfinex","BTCUSD",1645643709469,0.58505325,37870.0,37860.0,0.09999999]
["bitfinex","BTCUSD",1645643709668,0.255396,37869.0,37862.0,0.09999999]
["bitfinex","BTCUSD",1645643710314,0.26878727,37868.0,37864.0,0.00014095]
["bitfinex","BTCUSD",1645643710517,0.255396,37867.0,37864.0,0.00014095]
["bitfinex","BTCUSD",1645643711316,0.255396,37865.0,37861.0,0.05]
["bitfinex","BTCUSD",1645643711514,0.255396,37865.0,37864.0,0.00014278]
["bitfinex","BTCUSD",1645643711916,0.255396,37865.0,37859.0,0.48500582]
["bitfinex","BTCUSD",1645643712316,0.255396,37865.0,37862.0,0.31499311]
["bitfinex","BTCUSD",1645643712721,0.255396,37865.0,37862.0,0.36499311]
["bitfinex","BTCUSD",1645643712918,0.25000818,37875.0,37863.0,0.31658968]
["bitfinex","BTCUSD",1645643713119,0.25000818,37875.0,37868.0,0.0997195]
["bitfinex","BTCUSD",1645643713319,0.07920818,37875.0,37869.0,0.57455787]
["bitfinex","BTCUSD",1645643713520,0.07920818,37875.0,37874.0,0.0997195]
["bitfinex","BTCUSD",1645643713819,0.07920818,37875.0,37874.0,0.7926734]
["bitfinex","BTCUSD",1645643714067,0.07920818,37875.0,37874.0,0.71379433]
["bitfinex","BTCUSD",1645643714468,0.07920818,37875.0,37874.0,1.17908401]
["bitfinex","BTCUSD",1645643714767,0.00028155,37883.0,37875.0,0.367078]
["bitfinex","BTCUSD",1645643714968,0.23943453,37885.0,37882.0,0.0997195]
["bitfinex","BTCUSD",1645643715169,0.00028169,37883.0,37882.0,0.0997195]
["bitfinex","BTCUSD",1645643715476,0.25567769,37883.0,37882.0,0.05]
["bitfinex","BTCUSD",1645643715668,0.25567769,37883.0,37874.0,0.68200265]
["bitfinex","BTCUSD",1645643715669,0.25567769,37883.0,37876.0,0.26001048]
["bitfinex","BTCUSD",1645643716169,0.23943453,37885.0,37877.0,0.0997195]
["bitfinex","BTCUSD",1645643716368,0.00028173,37883.0,37876.0,0.31001048]
["bitfinex","BTCUSD",1645643716567,0.00028173,37883.0,37877.0,0.0997195]
["bitfinex","BTCUSD",1645643716969,0.2420661,37879.0,37876.0,0.05]
["bitfinex","BTCUSD",1645643717171,0.00028173,37883.0,37876.0,0.0997195]
["bitfinex","BTCUSD",1645643717369,0.11801963,37889.0,37877.0,0.0997195]
["bitfinex","BTCUSD",1645643717569,0.00028314,37883.0,37882.0,0.30853565]
["bitfinex","BTCUSD",1645643717815,0.25567914,37883.0,37882.0,0.05]
["bitfinex","BTCUSD",1645643718214,0.25567914,37883.0,37877.0,0.0997195]
["bitfinex","BTCUSD",1645643718413,0.00028314,37883.0,37877.0,0.1497195]
["bitfinex","BTCUSD",1645643718614,0.20884181,37884.0,37877.0,0.1497195]
["bitfinex","BTCUSD",1645643718812,0.00033537,37883.0,37878.0,0.25869429]
["bitfinex","BTCUSD",1645643719213,0.00033537,37883.0,37878.0,0.30869429]
["bitfinex","BTCUSD",1645643719514,0.22724427,37881.0,37878.0,0.05]
["bitfinex","BTCUSD",1645643719715,0.255396,37880.0,37876.0,0.05]
["bitfinex","BTCUSD",1645643720114,0.255396,37880.0,37874.0,0.29671633]
["bitfinex","BTCUSD",1645643720316,0.24644096,37876.0,37875.0,0.25554656]
["bitfinex","BTCUSD",1645643720521,0.34501378,37881.0,37875.0,0.25554656]
["bitfinex","BTCUSD",1645643720719,0.00033538,37883.0,37878.0,0.0997195]
["bitfinex","BTCUSD",1645643720916,0.255396,37884.0,37878.0,0.0997195]
["bitfinex","BTCUSD",1645643721318,0.00033352,37883.0,37878.0,0.1497195]
["bitfinex","BTCUSD",1645643721565,0.255396,37882.0,37878.0,0.1497195]
["bitfinex","BTCUSD",1645643721865,0.54241202,37882.0,37878.0,0.1497195]
["bitfinex","BTCUSD",1645643722066,0.255396,37881.0,37878.0,0.1497195]
["bitfinex","BTCUSD",1645643722666,0.28701602,37882.0,37878.0,0.21575416]
["bitfinex","BTCUSD",1645643722867,0.24836658,37883.0,37878.0,0.11603466]
["bitfinex","BTCUSD",1645643723071,0.255396,37881.0,37878.0,0.11603466]
["bitfinex","BTCUSD",1645643723267,0.255396,37882.0,37878.0,0.05]
["bitfinex","BTCUSD",1645643723469,0.07952529,37883.0,37878.0,0.05]
["bitfinex","BTCUSD",1645643723470,0.00010016,37880.0,37878.0,0.05]
["bitfinex","BTCUSD",1645643723667,0.00010016,37880.0,37876.0,0.066038]
["bitfinex","BTCUSD",1645643723668,0.00010016,37880.0,37877.0,0.1497195]
["bitfinex","BTCUSD",1645643723868,0.00010016,37880.0,37877.0,0.05]
["bitfinex","BTCUSD",1645643724069,0.00010016,37880.0,37876.0,0.066038]
["bitfinex","BTCUSD",1645643724670,0.00010016,37880.0,37878.0,0.0997195]
["bitfinex","BTCUSD",1645643724870,0.00010016,37880.0,37879.0,0.43500582]
["bitfinex","BTCUSD",1645643725209,0.25549616,37880.0,37879.0,0.43500582]
["bitfinex","BTCUSD",1645643725412,0.49289017,37880.0,37879.0,0.43500582]
["bitfinex","BTCUSD",1645643725613,0.23749417,37880.0,37879.0,0.43500582]
["bitfinex","BTCUSD",1645643725812,0.83653853,37880.0,37879.0,0.43500582]
["bitfinex","BTCUSD",1645643726014,0.89709304,37880.0,37879.0,0.43500582]
["bitfinex","BTCUSD",1645643726209,0.89709304,37880.0,37879.0,0.00942688]
["bitfinex","BTCUSD",1645643726411,1.5614503,37879.0,37862.0,0.00017456]
["bitfinex","BTCUSD",1645643726613,1.5614503,37879.0,37862.0,0.00967456]
["bitfinex","BTCUSD",1645643726614,0.53065638,37878.0,37862.0,0.00967456]
["bitfinex","BTCUSD",1645643726811,0.255396,37869.0,37864.0,0.54026057]
["bitfinex","BTCUSD",1645643727509,0.255396,37869.0,37864.0,0.21613602]
["bitfinex","BTCUSD",1645643727510,0.18916868,37867.0,37864.0,0.21613602]
["bitfinex","BTCUSD",1645643727710,0.255396,37866.0,37864.0,0.21613602]
["bitfinex","BTCUSD",1645643728511,0.50471228,37866.0,37862.0,0.00966365]
["bitfinex","BTCUSD",1645643728712,0.255396,37866.0,37862.0,0.00966365]
["bitfinex","BTCUSD",1645643729372,0.355396,37871.0,37862.0,0.0095]
["bitfinex","BTCUSD",1645643729572,0.355396,37871.0,37866.0,0.19890157]
["bitfinex","BTCUSD",1645643729770,0.405396,37871.0,37866.0,0.52790046]
["bitfinex","BTCUSD",1645643730674,0.405396,37871.0,37866.0,0.19890157]
["bitfinex","BTCUSD",1645643731272,0.405396,37871.0,37862.0,0.00967456]
["bitfinex","BTCUSD",1645643731273,0.18068923,37867.0,37862.0,0.00967456]
["bitfinex","BTCUSD",1645643731471,0.255396,37866.0,37862.0,0.00967456]
["bitfinex","BTCUSD",1645643731673,0.255396,37866.0,37863.0,0.34222349]
["bitfinex","BTCUSD",1645643731871,0.255396,37866.0,37862.0,0.0095]
["bitfinex","BTCUSD",1645643732072,0.255396,37866.0,37862.0,0.00967456]
["bitfinex","BTCUSD",1645643732272,0.255396,37866.0,37865.0,0.23123201]
["bitfinex","BTCUSD",1645643732731,0.255396,37866.0,37865.0,0.28123201]
["bitfinex","BTCUSD",1645643733134,0.255396,37866.0,37865.0,0.60779263]
["bitfinex","BTCUSD",1645643733535,9.992e-05,37870.0,37865.0,0.38095151]
["bitfinex","BTCUSD",1645643733732,9.992e-05,37870.0,37865.0,0.28123201]
["bitfinex","BTCUSD",1645643733931,9.992e-05,37870.0,37867.0,0.0997195]
["bitfinex","BTCUSD",1645643734131,9.992e-05,37870.0,37867.0,0.05]
["bitfinex","BTCUSD",1645643734333,9.992e-05,37870.0,37869.0,0.0997195]
["bitfinex","BTCUSD",1645643734537,9.992e-05,37870.0,37869.0,0.1497195]
["bitfinex","BTCUSD",1645643734732,9.992e-05,37870.0,37869.0,0.50437749]
["bitfinex","BTCUSD",1645643734932,9.992e-05,37870.0,37869.0,0.1497195]
["bitfinex","BTCUSD",1645643735534,9.992e-05,37870.0,37869.0,0.05]
["bitfinex","BTCUSD",1645643735733,9.992e-05,37870.0,37867.0,0.1497195]
["bitfinex","BTCUSD",1645643735938,9.992e-05,37870.0,37866.0,0.05]
["bitfinex","BTCUSD",1645643736335,9.992e-05,37870.0,37865.0,0.38095151]
["bitfinex","BTCUSD",1645643736336,0.255396,37869.0,37865.0,0.38095151]
["bitfinex","BTCUSD",1645643736568,0.44502561,37868.0,37865.0,0.38095151]
["bitfinex","BTCUSD",1645643736766,0.44502561,37868.0,37865.0,0.05]
["bitfinex","BTCUSD",1645643736966,9.992e-05,37870.0,37865.0,0.05]
["bitfinex","BTCUSD",1645643736967,0.255396,37869.0,37865.0,0.05]
["bitfinex","BTCUSD",1645643737168,0.255396,37869.0,37863.0,0.1497195]
["bitfinex","BTCUSD",1645643737367,9.992e-05,37870.0,37863.0,0.1497195]
["bitfinex","BTCUSD",1645643737967,9.992e-05,37870.0,37867.0,0.21809154]
["bitfinex","BTCUSD",1645643738167,9.992e-05,37870.0,37867.0,0.26809154]
["bitfinex","BTCUSD",1645643738768,0.255396,37869.0,37867.0,0.26809154]
["bitfinex","BTCUSD",1645643738968,0.46585116,37869.0,37863.0,0.06606154]
["bitfinex","BTCUSD",1645643739173,0.46585116,37869.0,37862.0,0.00017456]
["bitfinex","BTCUSD",1645643739473,0.51455116,37869.0,37862.0,7.769e-05]
["bitfinex","BTCUSD",1645643739671,0.255396,37867.0,37862.0,7.769e-05]
["bitfinex","BTCUSD",1645643740072,0.255396,37863.0,37862.0,7.769e-05]
["bitfinex","BTCUSD",1645643740315,0.255396,37863.0,37857.0,0.0091]
["bitfinex","BTCUSD",1645643741120,0.17643528,37862.0,37853.0,0.47955183]
["bitfinex","BTCUSD",1645643741418,0.57307038,37861.0,37853.0,0.47955183]
["bitfinex","BTCUSD",1645643741616,2.74063128,37860.0,37853.0,0.47955183]
["bitfinex","BTCUSD",1645643741817,0.255396,37859.0,37853.0,0.47955183]
["bitfinex","BTCUSD",1645643742217,0.255396,37859.0,37855.0,0.19231902]
["bitfinex","BTCUSD",1645643742423,0.07924029,37860.0,37858.0,0.0997195]
["bitfinex","BTCUSD",1645643742719,0.07924029,37860.0,37858.0,0.1497195]
["bitfinex","BTCUSD",1645643743219,0.07924029,37860.0,37858.0,0.05]
["bitfinex","BTCUSD",1645643743421,0.07924029,37860.0,37856.0,0.0997195]
["bitfinex","BTCUSD",1645643743422,0.255396,37859.0,37857.0,0.06607]
["bitfinex","BTCUSD",1645643743623,0.255396,37859.0,37856.0,0.05]
["bitfinex","BTCUSD",1645643743818,0.255396,37859.0,37855.0,0.30839465]
["bitfinex","BTCUSD",1645643744069,0.07924029,37860.0,37856.0,0.00017435]
["bitfinex","BTCUSD",1645643744269,0.07924029,37860.0,37858.0,0.1497195]
["bitfinex","BTCUSD",1645643744469,0.07924029,37860.0,37859.0,0.18330079]
["bitfinex","BTCUSD",1645643745471,0.07924029,37860.0,37858.0,0.11624394]
["bitfinex","BTCUSD",1645643745670,0.07924029,37860.0,37859.0,0.1497195]
["bitfinex","BTCUSD",1645643746275,9.958e-05,37863.0,37860.0,0.02531621]
["bitfinex","BTCUSD",1645643746474,0.255396,37862.0,37861.0,0.26540139]
["bitfinex","BTCUSD",1645643746671,0.255396,37862.0,37861.0,0.31540139]
["bitfinex","BTCUSD",1645643747273,0.255396,37862.0,37861.0,0.05]
["bitfinex","BTCUSD",1645643747471,0.255396,37862.0,37860.0,0.07531621]
["bitfinex","BTCUSD",1645643747719,0.255396,37862.0,37861.0,0.24597151]
["bitfinex","BTCUSD",1645643747915,0.255396,37862.0,37861.0,0.34569101]
["bitfinex","BTCUSD",1645643748117,9.958e-05,37863.0,37862.0,0.367078]
["bitfinex","BTCUSD",1645643748315,0.07922452,37868.0,37861.0,0.62320975]
["bitfinex","BTCUSD",1645643748516,0.07922452,37868.0,37864.0,0.132118]
["bitfinex","BTCUSD",1645643748717,0.07922452,37868.0,37867.0,0.1497195]
["bitfinex","BTCUSD",1645643749118,0.07922452,37868.0,37867.0,0.38956516]
["bitfinex","BTCUSD",1645643749318,0.07922452,37868.0,37867.0,0.43956516]
["bitfinex","BTCUSD",1645643749722,0.07922452,37868.0,37867.0,0.33956516]
["bitfinex","BTCUSD",1645643749723,0.02922452,37868.0,37867.0,0.33956516]
["bitfinex","BTCUSD",1645643750321,0.02922452,37868.0,37867.0,0.23984566]
["bitfinex","BTCUSD",1645643751219,0.02922452,37868.0,37863.0,0.1497195]
["bitfinex","BTCUSD",1645643751491,0.02922452,37868.0,37863.0,0.1997195]
["bitfinex","BTCUSD",1645643751679,0.02922452,37868.0,37863.0,0.2602955]
["bitfinex","BTCUSD",1645643751879,0.02922452,37868.0,37863.0,0.2497195]
["bitfinex","BTCUSD",1645643752079,0.32943228,37866.0,37862.0,0.075461]
["bitfinex","BTCUSD",1645643752282,0.45369025,37864.0,37862.0,0.0094]
["bitfinex","BTCUSD",1645643752481,0.19829425,37864.0,37862.0,0.0094]
["bitfinex","BTCUSD",1645643752881,0.19829425,37864.0,37861.0,0.0997195]
["bitfinex","BTCUSD",1645643753688,0.5711947,37863.0,37860.0,0.02549054]
["bitfinex","BTCUSD",1645643754484,0.5711947,37863.0,37860.0,0.30292356]
["bitfinex","BTCUSD",1645643754687,0.5711947,37863.0,37860.0,0.30274923]
["bitfinex","BTCUSD",1645643754886,0.255396,37863.0,37860.0,0.30292356]
["bitfinex","BTCUSD",1645643755717,0.02932449,37868.0,37867.0,0.308091]
["bitfinex","BTCUSD",1645643756116,0.02932449,37868.0,37867.0,0.05]
["bitfinex","BTCUSD",1645643756317,0.02932449,37868.0,37867.0,0.1497195]
["bitfinex","BTCUSD",1645643756519,0.02932449,37868.0,37867.0,0.05]
["bitfinex","BTCUSD",1645643756721,0.28472049,37868.0,37862.0,0.0096]
["bitfinex","BTCUSD",1645643756918,0.20861903,37866.0,37862.0,0.0096]
["bitfinex","BTCUSD",1645643757217,0.02932449,37868.0,37863.0,0.30027224]
["bitfinex","BTCUSD",1645643757615,0.02932449,37868.0,37863.0,0.35027224]
["bitfinex","BTCUSD",1645643758219,0.02922452,37868.0,37863.0,0.35027224]
["bitfinex","BTCUSD",1645643758618,0.02922452,37868.0,37862.0,0.1497195]
["bitfinex","BTCUSD",1645643759064,0.255396,37867.0,37862.0,0.1497195]
["bitfinex","BTCUSD",1645643759464,0.450996,37867.0,37862.0,0.44147307]
["bitfinex","BTCUSD",1645643759664,0.255396,37867.0,37863.0,0.23987822]
["bitfinex","BTCUSD",1645643759864,0.02922452,37868.0,37863.0,0.23987822]
["bitfinex","BTCUSD",1645643760567,0.255396,37867.0,37862.0,0.1497195]
["bitfinex","BTCUSD",1645643760967,0.255396,37867.0,37862.0,0.0997195]
["bitfinex","BTCUSD",1645643761366,0.255396,37867.0,37860.0,0.02549054]
["bitfinex","BTCUSD",1645643761571,0.255396,37862.0,37860.0,0.02549054]
["bitfinex","BTCUSD",1645643761966,0.255396,37862.0,37860.0,0.02531621]
["bitfinex","BTCUSD",1645643762167,0.19112315,37863.0,37860.0,0.02531621]
["bitfinex","BTCUSD",1645643762368,0.255396,37862.0,37860.0,0.02531621]
["bitfinex","BTCUSD",1645643762567,0.19112315,37863.0,37860.0,0.02531621]
["bitfinex","BTCUSD",1645643762824,0.19112315,37863.0,37861.0,0.0997195]
["bitfinex","BTCUSD",1645643763019,0.255396,37862.0,37860.0,0.02531621]
["bitfinex","BTCUSD",1645643763221,0.255396,37862.0,37861.0,0.36233855]
["bitfinex","BTCUSD",1645643763421,0.255396,37862.0,37861.0,0.0997195]
["bitfinex","BTCUSD",1645643763620,0.19112315,37863.0,37860.0,0.02549054]
["bitfinex","BTCUSD",1645643763621,0.255396,37861.0,37860.0,0.02549054]
["bitfinex","BTCUSD",1645643764327,0.255396,37861.0,37860.0,0.02531621]
["bitfinex","BTCUSD",1645643764522,0.52384585,37861.0,37860.0,0.02531621]
["bitfinex","BTCUSD",1645643764922,0.62384585,37861.0,37860.0,0.02531621]
["bitfinex","BTCUSD",1645643765124,1.55,37860.0,37859.0,0.00017434]
["bitfinex","BTCUSD",1645643765322,2.98717399,37860.0,37859.0,0.00017434]
["bitfinex","BTCUSD",1645643765527,2.98717399,37860.0,37845.0,0.14435584]
["bitfinex","BTCUSD",1645643765528,2.3592,37857.0,37845.0,0.14435584]
["bitfinex","BTCUSD",1645643765727,2.3592,37857.0,37842.0,0.001]
["bitfinex","BTCUSD",1645643765728,0.00028049,37853.0,37842.0,0.001]
["bitfinex","BTCUSD",1645643765923,0.93743094,37852.0,37849.0,0.00069754]
["bitfinex","BTCUSD",1645643766126,0.8092,37851.0,37849.0,0.00069754]
["bitfinex","BTCUSD",1645643766321,1.113296,37850.0,37849.0,0.00069754]
["bitfinex","BTCUSD",1645643766592,1.58437171,37850.0,37849.0,0.00069754]
["bitfinex","BTCUSD",1645643766786,0.31161265,37843.0,37842.0,0.001]
["bitfinex","BTCUSD",1645643766992,0.56700865,37843.0,37842.0,0.001]
["bitfinex","BTCUSD",1645643768589,0.255396,37843.0,37842.0,0.001]
["bitfinex","BTCUSD",1645643769287,0.57643558,37843.0,37842.0,0.001]
["bitfinex","BTCUSD",1645643769591,0.25831309,37844.0,37842.0,0.001]
["bitfinex","BTCUSD",1645643769592,0.04451222,37844.0,37842.0,0.001]
["bitfinex","BTCUSD",1645643769988,0.27212643,37844.0,37842.0,0.001]
["bitfinex","BTCUSD",1645643770220,0.04451222,37844.0,37842.0,0.001]
["bitfinex","BTCUSD",1645643770822,0.32219248,37843.0,37842.0,0.001]
["bitfinex","BTCUSD",1645643771030,0.32219248,37843.0,37835.0,0.01949429]
["bitfinex","BTCUSD",1645643771031,1.55,37842.0,37835.0,0.01949429]
["bitfinex","BTCUSD",1645643771225,0.00028049,37837.0,37825.0,0.010587]
["bitfinex","BTCUSD",1645643771424,0.83594049,37835.0,37825.0,0.010587]
["bitfinex","BTCUSD",1645643771624,0.83594049,37835.0,37822.0,0.27865527]
["bitfinex","BTCUSD",1645643771625,0.00028049,37832.0,37820.0,0.1]
["bitfinex","BTCUSD",1645643771825,0.26324038,37824.0,37820.0,0.1]
["bitfinex","BTCUSD",1645643772024,0.0487,37823.0,37820.0,0.1]
["bitfinex","BTCUSD",1645643772624,2.31788985,37821.0,37820.0,0.1]
["bitfinex","BTCUSD",1645643772830,0.32219248,37831.0,37820.0,0.1997195]
["bitfinex","BTCUSD",1645643772831,0.3074947,37831.0,37820.0,0.1997195]
["bitfinex","BTCUSD",1645643773026,0.3074947,37831.0,37825.0,0.0997195]
["bitfinex","BTCUSD",1645643773225,0.3074947,37831.0,37820.0,0.1]
["bitfinex","BTCUSD",1645643773425,0.3074947,37831.0,37820.0,0.15]
["bitfinex","BTCUSD",1645643773625,0.23943719,37827.0,37825.0,0.19090237]
["bitfinex","BTCUSD",1645643773824,0.23943719,37827.0,37822.0,0.44650346]
["bitfinex","BTCUSD",1645643774071,0.23943719,37827.0,37824.0,0.00016929]
["bitfinex","BTCUSD",1645643775067,0.23943719,37827.0,37823.0,0.26204034]
["bitfinex","BTCUSD",1645643775267,0.23943719,37827.0,37824.0,0.00016929]
["bitfinex","BTCUSD",1645643775473,0.32077308,37826.0,37824.0,0.00016929]
["bitfinex","BTCUSD",1645643775670,0.36947308,37826.0,37824.0,0.00016929]
["bitfinex","BTCUSD",1645643775868,0.32077308,37825.0,37824.0,0.00016929]
["bitfinex","BTCUSD",1645643776272,0.51574621,37825.0,37820.0,0.1]
["bitfinex","BTCUSD",1645643776570,0.32077308,37825.0,37823.0,0.00016929]
["bitfinex","BTCUSD",1645643776769,0.23943719,37827.0,37823.0,0.00016929]
["bitfinex","BTCUSD",1645643777568,0.19525838,37826.0,37821.0,0.0997195]
["bitfinex","BTCUSD",1645643777831,0.23943719,37827.0,37823.0,0.00015236]
["bitfinex","BTCUSD",1645643778133,0.17947796,37832.0,37825.0,0.0997195]
["bitfinex","BTCUSD",1645643778333,9.978e-05,37827.0,37825.0,0.0997195]
["bitfinex","BTCUSD",1645643778730,9.978e-05,37827.0,37825.0,0.32714296]
["bitfinex","BTCUSD",1645643779131,9.978e-05,37827.0,37825.0,0.0997195]
["bitfinex","BTCUSD",1645643779332,9.978e-05,37827.0,37824.0,0.00015236]
["bitfinex","BTCUSD",1645643779936,0.32087286,37827.0,37821.0,0.0095]
["bitfinex","BTCUSD",1645643780135,9.978e-05,37827.0,37824.0,0.00015236]
["bitfinex","BTCUSD",1645643780738,1.74885108,37827.0,37824.0,0.00015236]
["bitfinex","BTCUSD",1645643781135,1.74885108,37827.0,37821.0,0.0095]
["bitfinex","BTCUSD",1645643781136,0.18148152,37825.0,37821.0,0.0095]
["bitfinex","BTCUSD",1645643781335,0.18148152,37825.0,37820.0,0.1]
["bitfinex","BTCUSD",1645643781336,0.32077308,37824.0,37820.0,0.1]
["bitfinex","BTCUSD",1645643781773,0.18148152,37825.0,37820.0,0.1]
["bitfinex","BTCUSD",1645643782478,0.18148152,37825.0,37821.0,0.0001693]
["bitfinex","BTCUSD",1645643782874,0.32077308,37824.0,37821.0,0.0001693]
["bitfinex","BTCUSD",1645643783477,0.32087282,37826.0,37820.0,0.1]
["bitfinex","BTCUSD",1645643783674,0.32087282,37826.0,37821.0,0.0001693]
["bitfinex","BTCUSD",1645643783875,0.24880383,37825.0,37819.0,0.3150148]
["bitfinex","BTCUSD",1645643784477,0.18128536,37824.0,37819.0,0.55878379]
["bitfinex","BTCUSD",1645643784676,0.18128536,37824.0,37817.0,0.0997195]
["bitfinex","BTCUSD",1645643784875,0.18128536,37824.0,37817.0,0.1497195]
["bitfinex","BTCUSD",1645643785720,0.18128536,37824.0,37817.0,0.44360281]
["bitfinex","BTCUSD",1645643786118,0.50075614,37824.0,37817.0,0.0997195]
["bitfinex","BTCUSD",1645643787120,0.18128536,37824.0,37817.0,0.40288429]
["bitfinex","BTCUSD",1645643787625,0.31957052,37826.0,37817.0,0.40288429]
["bitfinex","BTCUSD",1645643787626,0.35977887,37826.0,37817.0,0.40288429]
["bitfinex","BTCUSD",1645643788221,0.35977887,37826.0,37817.0,0.0997195]
["bitfinex","BTCUSD",1645643788422,0.0001003,37823.0,37817.0,0.0997195]
["bitfinex","BTCUSD",1645643788622,0.0001003,37823.0,37819.0,0.00016888]
["bitfinex","BTCUSD",1645643788820,2.09140555,37822.0,37819.0,0.00016888]
["bitfinex","BTCUSD",1645643789274,0.0001003,37823.0,37819.0,0.00016888]
["bitfinex","BTCUSD",1645643789472,0.0001003,37823.0,37817.0,0.0997195]
["bitfinex","BTCUSD",1645643789772,0.0001003,37823.0,37819.0,0.00016889]
["bitfinex","BTCUSD",1645643790774,0.19619182,37821.0,37816.0,0.29439766]
["bitfinex","BTCUSD",1645643790972,0.19619182,37821.0,37819.0,0.00016888]
["bitfinex","BTCUSD",1645643791172,0.05276463,37821.0,37819.0,0.00016888]
["bitfinex","BTCUSD",1645643791371,0.05276463,37821.0,37816.0,0.13586437]
["bitfinex","BTCUSD",1645643791571,2.31988447,37823.0,37816.0,0.06557534]
["bitfinex","BTCUSD",1645643791774,0.0001003,37823.0,37815.0,0.31260775]
["bitfinex","BTCUSD",1645643791973,0.0001003,37823.0,37815.0,0.37875275]
["bitfinex","BTCUSD",1645643792276,0.21712392,37816.0,37815.0,0.0096]
["bitfinex","BTCUSD",1645643793125,0.31815644,37823.0,37815.0,0.06557534]
["bitfinex","BTCUSD",1645643793321,0.0001003,37823.0,37815.0,0.06557534]
["bitfinex","BTCUSD",1645643793723,0.31815644,37823.0,37815.0,0.28938327]
["bitfinex","BTCUSD",1645643794020,0.19383314,37823.0,37815.0,0.33938327]
["bitfinex","BTCUSD",1645643794221,0.19383314,37823.0,37820.0,0.06557534]
["bitfinex","BTCUSD",1645643794625,0.19383314,37823.0,37817.0,0.00016847]
["bitfinex","BTCUSD",1645643794822,0.22243038,37821.0,37817.0,0.00016847]
["bitfinex","BTCUSD",1645643795425,0.31805614,37820.0,37817.0,0.00016847]
["bitfinex","BTCUSD",1645643795624,0.31805614,37820.0,37811.0,0.01]
["bitfinex","BTCUSD",1645643795825,0.31805614,37820.0,37817.0,0.00016847]
["bitfinex","BTCUSD",1645643796024,0.06616319,37819.0,37817.0,0.00016847]
["bitfinex","BTCUSD",1645643796223,0.31805614,37818.0,37817.0,0.00016847]
["bitfinex","BTCUSD",1645643796476,0.36675614,37818.0,37817.0,0.00016847]
["bitfinex","BTCUSD",1645643796678,0.0987,37818.0,37811.0,0.01]
["bitfinex","BTCUSD",1645643796878,0.21600722,37812.0,37811.0,0.01]
["bitfinex","BTCUSD",1645643797282,1.55,37811.0,37801.0,0.0194]
["bitfinex","BTCUSD",1645643797481,0.41328807,37810.0,37801.0,0.0194]
["bitfinex","BTCUSD",1645643797679,0.1,37810.0,37801.0,0.0194]
["bitfinex","BTCUSD",1645643797881,0.46317414,37810.0,37801.0,0.0194]
["bitfinex","BTCUSD",1645643798077,0.17948645,37804.0,37801.0,0.0194]
["bitfinex","BTCUSD",1645643798278,0.46317414,37810.0,37801.0,0.0194]
["bitfinex","BTCUSD",1645643798480,0.15,37810.0,37801.0,0.08497534]
["bitfinex","BTCUSD",1645643798680,0.15,37810.0,37801.0,0.08417534]
["bitfinex","BTCUSD",1645643798880,0.22934572,37810.0,37801.0,0.08417534]
["bitfinex","BTCUSD",1645643799079,0.30864733,37806.0,37801.0,0.08417534]
["bitfinex","BTCUSD",1645643799279,0.19327323,37803.0,37801.0,0.08417534]
["bitfinex","BTCUSD",1645643799479,0.19327323,37803.0,37801.0,0.0186]
["bitfinex","BTCUSD",1645643799681,2.24569945,37803.0,37801.0,0.0186]
["bitfinex","BTCUSD",1645643799879,2.24569945,37803.0,37801.0,0.08417534]
["bitfinex","BTCUSD",1645643800079,0.30864733,37806.0,37801.0,0.08417534]
["bitfinex","BTCUSD",1645643800335,0.30864733,37806.0,37801.0,0.0186]
["bitfinex","BTCUSD",1645643800537,0.30864733,37806.0,37801.0,0.08417534]
["bitfinex","BTCUSD",1645643801333,0.21822611,37805.0,37801.0,0.08417534]
["bitfinex","BTCUSD",1645643801541,0.31822611,37805.0,37801.0,0.0186]
["bitfinex","BTCUSD",1645643801736,0.43311652,37805.0,37802.0,0.00016812]
["bitfinex","BTCUSD",1645643802735,0.43311652,37805.0,37801.0,0.0186]
["bitfinex","BTCUSD",1645643802933,0.43311652,37805.0,37802.0,0.0001677]
["bitfinex","BTCUSD",1645643803536,0.11489041,37805.0,37802.0,0.0001677]
["bitfinex","BTCUSD",1645643803738,0.05009946,37806.0,37802.0,0.0001677]
["bitfinex","BTCUSD",1645643803981,0.05009946,37806.0,37801.0,0.0186]
["bitfinex","BTCUSD",1645643803982,9.946e-05,37806.0,37801.0,0.0186]
["bitfinex","BTCUSD",1645643804182,9.946e-05,37806.0,37802.0,0.0001677]
["bitfinex","BTCUSD",1645643804784,0.20290037,37806.0,37802.0,0.0001677]
["bitfinex","BTCUSD",1645643804982,9.946e-05,37806.0,37802.0,0.0001677]
["bitfinex","BTCUSD",1645643805186,9.946e-05,37806.0,37801.0,0.08417534]
["bitfinex","BTCUSD",1645643805383,9.946e-05,37806.0,37802.0,0.00016769]
["bitfinex","BTCUSD",1645643805584,9.946e-05,37806.0,37803.0,0.24947707]
["bitfinex","BTCUSD",1645643805792,9.946e-05,37806.0,37805.0,0.06557534]
["bitfinex","BTCUSD",1645643805989,9.946e-05,37806.0,37805.0,0.32085276]
["bitfinex","BTCUSD",1645643806184,9.946e-05,37806.0,37804.0,0.06557534]
["bitfinex","BTCUSD",1645643806385,9.946e-05,37806.0,37803.0,0.29947707]
["bitfinex","BTCUSD",1645643806786,9.946e-05,37806.0,37804.0,0.00016769]
["bitfinex","BTCUSD",1645643807586,9.946e-05,37806.0,37803.0,0.88365024]
["bitfinex","BTCUSD",1645643807867,9.946e-05,37806.0,37805.0,0.06557534]
["bitfinex","BTCUSD",1645643808062,9.946e-05,37806.0,37805.0,0.3864281]
["bitfinex","BTCUSD",1645643808368,9.946e-05,37806.0,37805.0,0.6394281]
["bitfinex","BTCUSD",1645643808561,9.946e-05,37806.0,37805.0,0.5394281]
["bitfinex","BTCUSD",1645643809863,9.946e-05,37806.0,37805.0,0.6394281]
["bitfinex","BTCUSD",1645643810263,3.089e-05,37806.0,37805.0,0.6394281]
["bitfinex","BTCUSD",1645643810463,3.089e-05,37806.0,37805.0,0.86305297]
["bitfinex","BTCUSD",1645643810663,3.089e-05,37806.0,37805.0,0.6394281]
["bitfinex","BTCUSD",1645643810868,3.089e-05,37806.0,37805.0,0.86305297]
["bitfinex","BTCUSD",1645643811066,3.089e-05,37806.0,37805.0,0.6394281]
["bitfinex","BTCUSD",1645643811362,0.56163175,37819.0,37814.0,0.18486696]
["bitfinex","BTCUSD",1645643811575,0.56163175,37819.0,37815.0,0.06557534]
["bitfinex","BTCUSD",1645643811576,0.24032341,37819.0,37815.0,0.06557534]
["bitfinex","BTCUSD",1645643812375,0.4958,37823.0,37815.0,0.06557534]
["bitfinex","BTCUSD",1645643812580,0.08723346,37830.0,37822.0,0.06557534]
["bitfinex","BTCUSD",1645643812780,0.08723346,37830.0,37829.0,0.06557534]
["bitfinex","BTCUSD",1645643812977,0.08723346,37830.0,37829.0,0.053]
["bitfinex","BTCUSD",1645643813380,0.35355125,37830.0,37829.0,0.053]
["bitfinex","BTCUSD",1645643813777,0.26631779,37830.0,37829.0,0.053]
["bitfinex","BTCUSD",1645643814779,0.45792253,37830.0,37829.0,0.053]
["bitfinex","BTCUSD",1645643815222,0.45792253,37830.0,37829.0,0.0018]
["bitfinex","BTCUSD",1645643815625,0.26631779,37830.0,37829.0,0.0018]
["bitfinex","BTCUSD",1645643816425,0.26631779,37830.0,37826.0,0.05]
["bitfinex","BTCUSD",1645643816624,0.26631779,37830.0,37824.0,0.11557534]
["bitfinex","BTCUSD",1645643816823,0.26631779,37830.0,37824.0,0.06557534]
["bitfinex","BTCUSD",1645643817026,0.27858132,37828.0,37824.0,0.06557534]
["bitfinex","BTCUSD",1645643817225,0.21262858,37828.0,37824.0,0.06557534]
["bitfinex","BTCUSD",1645643817428,0.26631779,37830.0,37824.0,0.06557534]
["bitfinex","BTCUSD",1645643817627,0.26631779,37830.0,37824.0,0.13171034]
["bitfinex","BTCUSD",1645643817824,0.00035395,37832.0,37824.0,0.13171034]
["bitfinex","BTCUSD",1645643818027,0.00035395,37832.0,37824.0,0.18171034]
["bitfinex","BTCUSD",1645643818224,0.00035395,37832.0,37824.0,0.05]
["bitfinex","BTCUSD",1645643818426,9.52e-05,37830.0,37825.0,0.132254]
["bitfinex","BTCUSD",1645643818628,9.52e-05,37830.0,37828.0,0.06557534]
["bitfinex","BTCUSD",1645643819072,9.52e-05,37830.0,37826.0,0.05]
["bitfinex","BTCUSD",1645643820273,9.52e-05,37830.0,37824.0,0.06557534]
["bitfinex","BTCUSD",1645643820475,9.52e-05,37830.0,37824.0,0.13227]
["bitfinex","BTCUSD",1645643820678,0.27787756,37829.0,37814.0,2.911e-05]
["bitfinex","BTCUSD",1645643820877,1.18196322,37828.0,37814.0,2.911e-05]
["bitfinex","BTCUSD",1645643821073,0.24063369,37821.0,37817.0,0.00016763]
["bitfinex","BTCUSD",1645643821279,0.19014682,37820.0,37817.0,0.00016763]
["bitfinex","BTCUSD",1645643821476,0.50991004,37820.0,37817.0,0.00016763]
["bitfinex","BTCUSD",1645643821676,0.72607504,37820.0,37817.0,0.00016763]
["bitfinex","BTCUSD",1645643821974,0.72607504,37820.0,37814.0,2.911e-05]
["bitfinex","BTCUSD",1645643822172,0.72607504,37820.0,37817.0,0.00016763]
["bitfinex","BTCUSD",1645643822173,0.65991004,37820.0,37817.0,0.00016763]
["bitfinex","BTCUSD",1645643822740,0.94362465,37818.0,37817.0,7.63e-06]
["bitfinex","BTCUSD",1645643822935,1.41638787,37818.0,37817.0,7.63e-06]
["bitfinex","BTCUSD",1645643823139,2.44379602,37818.0,37814.0,2.911e-05]
["bitfinex","BTCUSD",1645643823337,0.84362465,37815.0,37814.0,2.911e-05]
["bitfinex","BTCUSD",1645643823636,2.12585187,37815.0,37814.0,2.911e-05]
["bitfinex","BTCUSD",1645643823841,1.38222722,37815.0,37814.0,2.911e-05]
["bitfinex","BTCUSD",1645643824639,1.82885709,37815.0,37814.0,2.911e-05]
["bitfinex","BTCUSD",1645643824839,2.20824773,37815.0,37814.0,2.911e-05]
["bitfinex","BTCUSD",1645643825439,1.76161786,37815.0,37814.0,2.911e-05]
["bitfinex","BTCUSD",1645643825639,1.09205464,37815.0,37814.0,2.911e-05]
["bitfinex","BTCUSD",1645643825840,0.79328,37815.0,37814.0,2.911e-05]
["bitfinex","BTCUSD",1645643827479,0.79328,37815.0,37814.0,0.06560445]
["bitfinex","BTCUSD",1645643828476,0.79337553,37815.0,37814.0,0.06560445]
["bitfinex","BTCUSD",1645643829083,9.553e-05,37815.0,37814.0,0.16560445]
["bitfinex","BTCUSD",1645643829277,9.553e-05,37815.0,37814.0,0.11560445]
["bitfinex","BTCUSD",1645643829476,9.553e-05,37815.0,37814.0,0.21560445]
["bitfinex","BTCUSD",1645643830079,9.553e-05,37815.0,37814.0,0.11560445]
["bitfinex","BTCUSD",1645643831131,3.553e-05,37815.0,37814.0,0.11560445]
["bitfinex","BTCUSD",1645643831733,3.553e-05,37815.0,37814.0,0.48291445]
["bitfinex","BTCUSD",1645643831933,0.00035891,37829.0,37825.0,0.066134]
["bitfinex","BTCUSD",1645643832127,0.00035891,37829.0,37825.0,0.18635441]
["bitfinex","BTCUSD",1645643832329,0.00035891,37829.0,37826.0,0.06557534]
["bitfinex","BTCUSD",1645643832629,0.00035891,37829.0,37828.0,0.06557534]
["bitfinex","BTCUSD",1645643832829,0.066129,37838.0,37828.0,0.06557534]
["bitfinex","BTCUSD",1645643832830,0.25384709,37833.0,37828.0,0.06557534]
["bitfinex","BTCUSD",1645643833030,0.31660328,37838.0,37828.0,0.06557534]
["bitfinex","BTCUSD",1645643833228,0.00030902,37829.0,37828.0,0.25610638]
["bitfinex","BTCUSD",1645643833986,0.18043562,37840.0,37828.0,0.25610638]
["bitfinex","BTCUSD",1645643833987,0.41753661,37840.0,37828.0,0.25610638]
["bitfinex","BTCUSD",1645643834182,0.15093333,37840.0,37828.0,0.27980638]
["bitfinex","BTCUSD",1645643834386,0.27307973,37838.0,37832.0,0.24960104]
["bitfinex","BTCUSD",1645643834582,0.24676319,37836.0,37834.0,0.2483369]
["bitfinex","BTCUSD",1645643834784,0.24676319,37836.0,37834.0,0.05]
["bitfinex","BTCUSD",1645643835282,0.24676319,37836.0,37833.0,0.066116]
["bitfinex","BTCUSD",1645643835484,0.24676319,37836.0,37832.0,0.05]
["bitfinex","BTCUSD",1645643835684,0.24676319,37836.0,37828.0,0.05]
["bitfinex","BTCUSD",1645643835887,0.3152736,37835.0,37828.0,0.30146512]
["bitfinex","BTCUSD",1645643836084,0.24676319,37836.0,37828.0,0.25146512]
["bitfinex","BTCUSD",1645643836485,0.24676319,37836.0,37830.0,0.04057534]
["bitfinex","BTCUSD",1645643836687,0.00035916,37834.0,37830.0,0.34327165]
["bitfinex","BTCUSD",1645643836990,0.00035916,37834.0,37830.0,0.04057534]
["bitfinex","BTCUSD",1645643836991,1.11e-06,37834.0,37830.0,0.04057534]
["bitfinex","BTCUSD",1645643837187,1.11e-06,37834.0,37831.0,0.05]
["bitfinex","BTCUSD",1645643837586,0.24676319,37836.0,37831.0,0.05]
["bitfinex","BTCUSD",1645643838026,0.24676319,37836.0,37832.0,0.20764458]
["bitfinex","BTCUSD",1645643838227,0.1794983,37839.0,37832.0,0.20764458]
["bitfinex","BTCUSD",1645643838426,9.062e-05,37836.0,37832.0,0.20764458]
["bitfinex","BTCUSD",1645643838630,9.062e-05,37836.0,37835.0,0.04057534]
["bitfinex","BTCUSD",1645643838832,9.062e-05,37836.0,37835.0,0.72315894]
["bitfinex","BTCUSD",1645643839228,9.062e-05,37836.0,37835.0,0.35584894]
["bitfinex","BTCUSD",1645643840631,9.062e-05,37836.0,37835.0,0.04057534]
["bitfinex","BTCUSD",1645643842781,9.062e-05,37836.0,37835.0,0.40788534]
["bitfinex","BTCUSD",1645643843182,9.062e-05,37836.0,37835.0,0.04057534]
["bitfinex","BTCUSD",1645643843382,0.00035929,37837.0,37835.0,0.40788534]
["bitfinex","BTCUSD",1645643843584,9.091e-05,37838.0,37835.0,0.54009934]
["bitfinex","BTCUSD",1645643843786,9.091e-05,37838.0,37835.0,0.182214]
["bitfinex","BTCUSD",1645643843984,9.091e-05,37838.0,37837.0,0.04057534]
["bitfinex","BTCUSD",1645643845620,9.091e-05,37838.0,37837.0,0.24823345]
["bitfinex","BTCUSD",1645643846120,9.091e-05,37838.0,37837.0,0.04057534]
["bitfinex","BTCUSD",1645643847526,9.091e-05,37838.0,37837.0,0.72315894]
["bitfinex","BTCUSD",1645643847724,9.1e-07,37838.0,37837.0,0.92185894]
["bitfinex","BTCUSD",1645643847923,9.1e-07,37838.0,37837.0,1.02185894]
["bitfinex","BTCUSD",1645643848324,0.00093333,37840.0,37837.0,0.65454894]
["bitfinex","BTCUSD",1645643848325,0.00018362,37840.0,37837.0,0.65454894]
["bitfinex","BTCUSD",1645643848527,0.0021,37854.0,37841.0,1.55]
["bitfinex","BTCUSD",1645643848724,0.0021,37854.0,37848.0,0.04057534]
["bitfinex","BTCUSD",1645643848993,0.0021,37854.0,37848.0,0.59176617]
["bitfinex","BTCUSD",1645643849195,0.0021,37854.0,37848.0,0.95452718]
["bitfinex","BTCUSD",1645643849396,0.0021,37854.0,37849.0,1.4]
["bitfinex","BTCUSD",1645643849694,0.0021,37854.0,37853.0,0.04057534]
["bitfinex","BTCUSD",1645643849897,0.0021,37854.0,37853.0,0.35506652]
["bitfinex","BTCUSD",1645643850091,0.0021,37854.0,37853.0,0.45788534]
["bitfinex","BTCUSD",1645643850294,0.0021,37854.0,37853.0,0.09057534]
["bitfinex","BTCUSD",1645643850495,0.0021,37854.0,37853.0,0.05]
["bitfinex","BTCUSD",1645643850694,0.0021,37854.0,37851.0,0.09057534]
["bitfinex","BTCUSD",1645643851494,0.0021,37854.0,37852.0,0.55206509]
["bitfinex","BTCUSD",1645643851697,0.0021,37854.0,37853.0,0.04057534]
["bitfinex","BTCUSD",1645643852600,0.0021,37854.0,37853.0,0.03557534]
["bitfinex","BTCUSD",1645643852822,0.0021,37854.0,37852.0,0.55206509]
["bitfinex","BTCUSD",1645643853023,0.0021,37854.0,37853.0,0.03557534]
["bitfinex","BTCUSD",1645643853422,0.32913539,37851.0,37850.0,0.0591]
["bitfinex","BTCUSD",1645643853623,0.32913539,37851.0,37850.0,0.05]
["bitfinex","BTCUSD",1645643853822,0.32913539,37851.0,37847.0,0.0487]
["bitfinex","BTCUSD",1645643854027,0.59327996,37851.0,37842.0,0.0487]
["bitfinex","BTCUSD",1645643854222,0.2456241,37850.0,37842.0,0.31130226]
["bitfinex","BTCUSD",1645643854823,0.00033134,37848.0,37847.0,0.24857644]
["bitfinex","BTCUSD",1645643855725,0.2456241,37850.0,37844.0,0.132179]
["bitfinex","BTCUSD",1645643855926,0.00033134,37849.0,37840.0,0.0596]
["bitfinex","BTCUSD",1645643856121,0.00033134,37849.0,37840.0,0.1096]
["bitfinex","BTCUSD",1645643856320,0.00033134,37849.0,37840.0,0.0096]
["bitfinex","BTCUSD",1645643856585,0.00033134,37849.0,37848.0,0.22707436]
["bitfinex","BTCUSD",1645643856986,0.32913539,37851.0,37848.0,0.22707436]
["bitfinex","BTCUSD",1645643857991,0.32913539,37851.0,37849.0,0.68016852]
["bitfinex","BTCUSD",1645643858186,0.32913539,37851.0,37850.0,0.41285852]
["bitfinex","BTCUSD",1645643858388,0.32946861,37851.0,37850.0,0.78016852]
["bitfinex","BTCUSD",1645643858787,0.32946861,37851.0,37850.0,0.46731]
["bitfinex","BTCUSD",1645643859285,0.32913539,37851.0,37850.0,0.46731]
["bitfinex","BTCUSD",1645643860530,0.32913539,37851.0,37850.0,0.78016852]
["bitfinex","BTCUSD",1645643862127,0.32913539,37851.0,37850.0,0.517237]
["bitfinex","BTCUSD",1645643862328,0.32913539,37851.0,37850.0,0.565937]
["bitfinex","BTCUSD",1645643864083,0.32913539,37851.0,37850.0,0.615937]
["bitfinex","BTCUSD",1645643865280,0.32913539,37851.0,37850.0,0.715937]
["bitfinex","BTCUSD",1645643865580,0.32913539,37851.0,37850.0,0.626517]
["bitfinex","BTCUSD",1645643865980,0.32913539,37851.0,37850.0,0.615937]
["bitfinex","BTCUSD",1645643867583,0.32913539,37851.0,37850.0,0.567237]
["bitfinex","BTCUSD",1645643869532,0.32913539,37851.0,37850.0,0.577816]
["bitfinex","BTCUSD",1645643869732,0.32913539,37851.0,37850.0,0.567237]
["bitfinex","BTCUSD",1645643871337,0.32913539,37851.0,37850.0,0.467237]
["bitfinex","BTCUSD",1645643871587,0.32913539,37851.0,37848.0,0.066086]
["bitfinex","BTCUSD",1645643871588,1.00896951,37851.0,37848.0,0.066086]
["bitfinex","BTCUSD",1645643871781,0.367237,37850.0,37847.0,0.0096]
["bitfinex","BTCUSD",1645643871980,0.32889539,37851.0,37844.0,0.066094]
["bitfinex","BTCUSD",1645643872581,0.32889539,37851.0,37846.0,0.26527461]
["bitfinex","BTCUSD",1645643872781,0.00033311,37849.0,37846.0,0.26527461]
["bitfinex","BTCUSD",1645643873582,0.22073938,37848.0,37846.0,0.26527461]
["bitfinex","BTCUSD",1645643874185,0.21543938,37848.0,37846.0,0.26527461]
["bitfinex","BTCUSD",1645643874381,0.21543938,37848.0,37846.0,0.31527461]
["bitfinex","BTCUSD",1645643874583,0.00033311,37849.0,37847.0,0.34814437]
["bitfinex","BTCUSD",1645643874983,0.07926131,37850.0,37847.0,0.34814437]
["bitfinex","BTCUSD",1645643875225,0.00033311,37849.0,37847.0,0.34814437]
["bitfinex","BTCUSD",1645643875431,0.00033311,37849.0,37848.0,0.367237]
["bitfinex","BTCUSD",1645643875629,0.00033311,37849.0,37848.0,0.56933453]
["bitfinex","BTCUSD",1645643875829,0.00033311,37849.0,37848.0,0.66933453]
["bitfinex","BTCUSD",1645643876031,0.07926131,37850.0,37849.0,1.917297]
["bitfinex","BTCUSD",1645643876227,0.07926131,37850.0,37849.0,2.18189605]
["bitfinex","BTCUSD",1645643876433,0.07926131,37850.0,37849.0,2.265997]
["bitfinex","BTCUSD",1645643876629,0.0021,37854.0,37851.0,0.132124]
["bitfinex","BTCUSD",1645643876829,0.0021,37854.0,37852.0,1.05528711]
["bitfinex","BTCUSD",1645643877030,0.0021,37854.0,37853.0,0.68066174]
["bitfinex","BTCUSD",1645643877228,0.0021,37854.0,37853.0,0.467237]
["bitfinex","BTCUSD",1645643877428,0.0021,37854.0,37853.0,0.515937]
["bitfinex","BTCUSD",1645643877631,0.0003,37856.0,37854.0,0.367237]
["bitfinex","BTCUSD",1645643877827,0.0003,37856.0,37854.0,0.63339469]
["bitfinex","BTCUSD",1645643878028,0.0003,37856.0,37854.0,0.68339469]
["bitfinex","BTCUSD",1645643878230,0.0003,37856.0,37855.0,0.05]
["bitfinex","BTCUSD",1645643879183,0.0003,37856.0,37855.0,0.417237]
["bitfinex","BTCUSD",1645643879378,0.0003,37856.0,37855.0,0.05]
["bitfinex","BTCUSD",1645643880279,0.0003,37856.0,37855.0,0.417237]
["bitfinex","BTCUSD",1645643880580,0.0003,37856.0,37854.0,0.116073]
["bitfinex","BTCUSD",1645643880581,0.367537,37856.0,37854.0,0.116073]
["bitfinex","BTCUSD",1645643880782,0.367237,37855.0,37854.0,0.05]
["bitfinex","BTCUSD",1645643880978,0.367237,37855.0,37852.0,0.01]
["bitfinex","BTCUSD",1645643881178,0.0003,37856.0,37849.0,0.232223]
["bitfinex","BTCUSD",1645643881379,0.0003,37856.0,37851.0,0.066079]
["bitfinex","BTCUSD",1645643881584,0.0003,37856.0,37853.0,0.367237]
["bitfinex","BTCUSD",1645643881780,0.0003,37856.0,37854.0,0.499369]
["bitfinex","BTCUSD",1645643882078,0.0003,37856.0,37854.0,0.549369]
["bitfinex","BTCUSD",1645643882279,0.0003,37856.0,37855.0,0.05]
["bitfinex","BTCUSD",1645643882477,0.0003,37856.0,37855.0,1.06494704]
["bitfinex","BTCUSD",1645643882739,0.0003,37856.0,37855.0,1.48088404]
["bitfinex","BTCUSD",1645643882932,0.07944732,37857.0,37856.0,1.55]
["bitfinex","BTCUSD",1645643883132,0.06734732,37857.0,37856.0,1.917237]
["bitfinex","BTCUSD",1645643883334,0.001,37860.0,37857.0,1.93111499]
["bitfinex","BTCUSD",1645643883533,0.0011,37869.0,37859.0,0.47732661]
["bitfinex","BTCUSD",1645643883731,0.0021,37862.0,37861.0,0.467237]
["bitfinex","BTCUSD",1645643883933,0.0011,37869.0,37862.0,1.917237]
["bitfinex","BTCUSD",1645643883934,0.001,37865.0,37862.0,1.917237]
["bitfinex","BTCUSD",1645643884142,0.001,37865.0,37864.0,0.367237]
["bitfinex","BTCUSD",1645643884333,0.001,37865.0,37864.0,0.87975936]
["bitfinex","BTCUSD",1645643884532,0.001,37865.0,37864.0,1.06432709]
["bitfinex","BTCUSD",1645643884833,0.0011,37869.0,37867.0,0.61518425]
["bitfinex","BTCUSD",1645643885039,0.0011,37874.0,37869.0,0.37862762]
["bitfinex","BTCUSD",1645643885234,0.5331,37877.0,37873.0,0.467237]
["bitfinex","BTCUSD",1645643885433,0.5331,37877.0,37874.0,0.515937]
["bitfinex","BTCUSD",1645643885634,0.5331,37877.0,37875.0,0.25519519]
["bitfinex","BTCUSD",1645643885833,0.5331,37877.0,37876.0,0.415937]
["bitfinex","BTCUSD",1645643886234,0.5331,37877.0,37876.0,0.565937]
["bitfinex","BTCUSD",1645643887879,0.0011,37877.0,37876.0,0.565937]
["bitfinex","BTCUSD",1645643888081,0.0011,37877.0,37876.0,0.575037]
["bitfinex","BTCUSD",1645643888280,5.623e-05,37877.0,37876.0,0.575037]
["bitfinex","BTCUSD",1645643889283,8.331e-05,37878.0,37876.0,0.58561]
["bitfinex","BTCUSD",1645643889492,8.331e-05,37878.0,37877.0,0.467237]
["bitfinex","BTCUSD",1645643892231,8.331e-05,37878.0,37876.0,0.1091]
["bitfinex","BTCUSD",1645643892232,8.331e-05,37878.0,37876.0,0.367039]
["bitfinex","BTCUSD",1645643892633,8.331e-05,37878.0,37875.0,0.04481672]
["bitfinex","BTCUSD",1645643892634,0.31068765,37878.0,37875.0,0.04481672]
["bitfinex","BTCUSD",1645643892834,0.31068765,37878.0,37870.0,0.1]
["bitfinex","BTCUSD",1645643893033,0.19850865,37873.0,37871.0,0.367039]
["bitfinex","BTCUSD",1645643893333,0.19850865,37873.0,37871.0,0.2479473]
["bitfinex","BTCUSD",1645643893533,0.21032749,37878.0,37871.0,0.2479473]
["bitfinex","BTCUSD",1645643893735,0.21032749,37878.0,37871.0,0.3139873]
["bitfinex","BTCUSD",1645643893980,0.21032749,37878.0,37869.0,0.132084]
["bitfinex","BTCUSD",1645643893981,0.31060434,37877.0,37869.0,0.132084]
["bitfinex","BTCUSD",1645643894184,0.31060434,37877.0,37871.0,0.05]
["bitfinex","BTCUSD",1645643894384,0.00036022,37876.0,37862.0,0.316843]
["bitfinex","BTCUSD",1645643894680,0.00036022,37876.0,37870.0,0.53308]
["bitfinex","BTCUSD",1645643894883,0.00036022,37876.0,37870.0,0.54228]
["bitfinex","BTCUSD",1645643895081,0.00036022,37876.0,37871.0,0.06603454]
["bitfinex","BTCUSD",1645643895282,0.00016443,37878.0,37872.0,0.367039]
["bitfinex","BTCUSD",1645643895485,0.00016443,37878.0,37872.0,0.8644262]
["bitfinex","BTCUSD",1645643895682,0.00036022,37875.0,37873.0,0.25041224]
["bitfinex","BTCUSD",1645643895881,0.00016443,37878.0,37873.0,0.25041224]
["bitfinex","BTCUSD",1645643895882,0.00016443,37878.0,37875.0,1.05]
["bitfinex","BTCUSD",1645643896181,0.00016443,37878.0,37876.0,0.519939]
["bitfinex","BTCUSD",1645643896383,0.00016443,37878.0,37876.0,0.719939]
["bitfinex","BTCUSD",1645643896583,0.00016443,37878.0,37877.0,0.00036264]
["bitfinex","BTCUSD",1645643896782,0.00016443,37878.0,37877.0,0.42030164]
["bitfinex","BTCUSD",1645643896985,0.00016443,37878.0,37877.0,0.52030164]
["bitfinex","BTCUSD",1645643899329,0.00016443,37878.0,37877.0,1.60773863]
["bitfinex","BTCUSD",1645643899330,8.443e-05,37878.0,37877.0,1.60773863]
["bitfinex","BTCUSD",1645643899535,2.443e-05,37878.0,37877.0,1.60773863]
["bitfinex","BTCUSD",1645643899731,0.0011,37880.0,37878.0,0.8092]
["bitfinex","BTCUSD",1645643899929,0.0032,37895.0,37881.0,0.87330302]
["bitfinex","BTCUSD",1645643900130,0.0032,37895.0,37885.0,0.367039]
["bitfinex","BTCUSD",1645643900432,0.0032,37895.0,37886.0,0.467039]
["bitfinex","BTCUSD",1645643900433,0.00464529,37887.0,37886.0,0.467039]
["bitfinex","BTCUSD",1645643900631,0.00464529,37887.0,37886.0,0.519939]
["bitfinex","BTCUSD",1645643900829,0.00464529,37887.0,37886.0,0.77585181]
["bitfinex","BTCUSD",1645643901030,0.00464529,37887.0,37886.0,0.519939]
["bitfinex","BTCUSD",1645643901229,0.0032,37887.0,37886.0,0.519939]
["bitfinex","BTCUSD",1645643901706,0.0032,37887.0,37885.0,0.1097]
["bitfinex","BTCUSD",1645643901707,0.53503331,37887.0,37885.0,0.1097]
["bitfinex","BTCUSD",1645643901908,0.22442897,37887.0,37885.0,0.1097]
["bitfinex","BTCUSD",1645643902110,0.0032,37887.0,37885.0,0.0597]
["bitfinex","BTCUSD",1645643902409,0.0032,37887.0,37885.0,0.0097]
["bitfinex","BTCUSD",1645643902606,0.0032,37887.0,37883.0,0.2]
["bitfinex","BTCUSD",1645643902805,0.0032,37887.0,37884.0,0.367039]
["bitfinex","BTCUSD",1645643903006,0.0032,37887.0,37885.0,0.367039]
["bitfinex","BTCUSD",1645643903206,0.0032,37887.0,37885.0,0.417039]
["bitfinex","BTCUSD",1645643903413,0.0032,37887.0,37886.0,0.1]
["bitfinex","BTCUSD",1645643903611,0.0032,37887.0,37886.0,0.567039]
["bitfinex","BTCUSD",1645643903806,0.0032,37887.0,37886.0,0.619939]
["bitfinex","BTCUSD",1645643904409,0.0022,37891.0,37886.0,0.619939]
["bitfinex","BTCUSD",1645643904410,0.0022,37892.0,37888.0,1.15]
["bitfinex","BTCUSD",1645643904612,0.0022,37892.0,37890.0,0.8092]
["bitfinex","BTCUSD",1645643904815,0.0022,37892.0,37891.0,0.567039]
["bitfinex","BTCUSD",1645643905007,0.0022,37892.0,37891.0,0.519939]
["bitfinex","BTCUSD",1645643905236,0.0021,37893.0,37891.0,0.619939]
["bitfinex","BTCUSD",1645643905437,0.0021,37893.0,37892.0,0.25]
["bitfinex","BTCUSD",1645643905636,0.0001,37893.0,37892.0,0.95886239]
["bitfinex","BTCUSD",1645643905936,0.001,37901.0,37894.0,0.065979]
["bitfinex","BTCUSD",1645643906138,0.001,37901.0,37895.0,0.419939]
["bitfinex","BTCUSD",1645643906337,0.001,37901.0,37895.0,1.299139]
["bitfinex","BTCUSD",1645643906537,0.001,37896.0,37895.0,1.16892477]
["bitfinex","BTCUSD",1645643906736,0.001,37896.0,37895.0,1.26892477]
["bitfinex","BTCUSD",1645643907136,0.00192377,37899.0,37897.0,0.43302]
["bitfinex","BTCUSD",1645643907341,0.00192377,37899.0,37898.0,0.1529]
["bitfinex","BTCUSD",1645643907537,0.00192377,37899.0,37898.0,0.519939]
["bitfinex","BTCUSD",1645643908337,0.00092377,37901.0,37898.0,0.519939]
["bitfinex","BTCUSD",1645643908537,0.00092377,37901.0,37898.0,0.585927]
["bitfinex","BTCUSD",1645643908737,0.00030869,37900.0,37899.0,0.367039]
["bitfinex","BTCUSD",1645643908986,0.00030869,37900.0,37899.0,0.0529]
["bitfinex","BTCUSD",1645643909187,0.00030869,37900.0,37899.0,0.1029]
["bitfinex","BTCUSD",1645643909388,0.00030869,37900.0,37899.0,0.417039]
["bitfinex","BTCUSD",1645643909592,0.00030869,37900.0,37892.0,0.009]
["bitfinex","BTCUSD",1645643909593,0.36734769,37900.0,37892.0,0.009]
["bitfinex","BTCUSD",1645643909789,0.367039,37900.0,37892.0,0.009]
["bitfinex","BTCUSD",1645643909991,0.367039,37900.0,37883.0,0.30935446]
["bitfinex","BTCUSD",1645643909992,0.33288525,37895.0,37889.0,0.35131471]
["bitfinex","BTCUSD",1645643910186,0.33288525,37895.0,37888.0,0.066014]
["bitfinex","BTCUSD",1645643910187,0.0086,37899.0,37888.0,0.075514]
["bitfinex","BTCUSD",1645643910590,0.21575141,37893.0,37888.0,0.075514]
["bitfinex","BTCUSD",1645643910787,0.21575141,37893.0,37888.0,0.0095]
["bitfinex","BTCUSD",1645643910986,0.09999999,37897.0,37888.0,0.0095]
["bitfinex","BTCUSD",1645643911188,0.29336525,37892.0,37888.0,0.0095]
["bitfinex","BTCUSD",1645643911387,0.22823845,37891.0,37885.0,0.3574011]
["bitfinex","BTCUSD",1645643911787,0.22823845,37891.0,37886.0,0.05]
["bitfinex","BTCUSD",1645643912389,0.00036277,37890.0,37886.0,0.05]
["bitfinex","BTCUSD",1645643913036,0.367039,37889.0,37881.0,0.0095]
["bitfinex","BTCUSD",1645643913432,0.19560124,37883.0,37878.0,0.2413648]
["bitfinex","BTCUSD",1645643913631,0.19560124,37883.0,37881.0,0.32184212]
["bitfinex","BTCUSD",1645643913831,0.09999999,37889.0,37882.0,0.2688665]
["bitfinex","BTCUSD",1645643914033,0.00856277,37890.0,37883.0,0.066022]
["bitfinex","BTCUSD",1645643914432,0.0082,37890.0,37883.0,0.066022]
["bitfinex","BTCUSD",1645643914731,0.00036276,37890.0,37883.0,0.075322]
["bitfinex","BTCUSD",1645643914932,0.19835835,37887.0,37883.0,0.075322]
["bitfinex","BTCUSD",1645643915734,0.19835835,37887.0,37883.0,0.0093]
["bitfinex","BTCUSD",1645643916134,0.00036274,37890.0,37883.0,0.36011399]
["bitfinex","BTCUSD",1645643916337,0.00036274,37890.0,37884.0,0.066018]
["bitfinex","BTCUSD",1645643916594,1.55,37886.0,37874.0,0.13204496]
["bitfinex","BTCUSD",1645643916787,1.55,37886.0,37869.0,0.00018202]
["bitfinex","BTCUSD",1645643916788,0.09999999,37881.0,37869.0,0.00018202]
["bitfinex","BTCUSD",1645643916989,0.3612103,37885.0,37869.0,0.010575]
["bitfinex","BTCUSD",1645643916990,0.09999999,37879.0,37869.0,0.010575]
["bitfinex","BTCUSD",1645643917285,0.37426253,37876.0,37869.0,0.010575]
["bitfinex","BTCUSD",1645643917484,0.18344645,37872.0,37870.0,0.23724603]
["bitfinex","BTCUSD",1645643917688,0.3083103,37871.0,37860.0,0.001]
["bitfinex","BTCUSD",1645643917885,0.367039,37870.0,37860.0,0.001]
["bitfinex","BTCUSD",1645643918087,0.3083103,37869.0,37860.0,0.001]
["bitfinex","BTCUSD",1645643918285,0.3083103,37869.0,37864.0,0.00018159]
["bitfinex","BTCUSD",1645643918487,0.20024774,37866.0,37864.0,0.00018159]
["bitfinex","BTCUSD",1645643918685,0.3612103,37869.0,37865.0,0.22223226]
["bitfinex","BTCUSD",1645643918686,0.0529,37869.0,37865.0,0.22223226]
["bitfinex","BTCUSD",1645643918886,0.0098,37871.0,37865.0,0.22223226]
["bitfinex","BTCUSD",1645643919086,0.367039,37870.0,37865.0,0.22223226]
["bitfinex","BTCUSD",1645643919486,0.77534929,37870.0,37865.0,0.22223226]
["bitfinex","BTCUSD",1645643919685,0.367039,37868.0,37865.0,0.22223226]
["bitfinex","BTCUSD",1645643919886,0.367039,37868.0,37860.0,0.26604207]
["bitfinex","BTCUSD",1645643920087,0.09999999,37869.0,37860.0,0.001]
["bitfinex","BTCUSD",1645643920088,0.367039,37866.0,37860.0,0.001]
["bitfinex","BTCUSD",1645643920339,0.367039,37864.0,37860.0,0.001]
["bitfinex","BTCUSD",1645643920535,0.24993203,37862.0,37860.0,0.001]
["bitfinex","BTCUSD",1645643920730,0.367039,37861.0,37860.0,0.001]
["bitfinex","BTCUSD",1645643921131,0.67157986,37861.0,37860.0,0.001]
["bitfinex","BTCUSD",1645643921731,0.77157985,37861.0,37860.0,0.001]
["bitfinex","BTCUSD",1645643921934,0.82447985,37861.0,37860.0,0.001]
["bitfinex","BTCUSD",1645643922132,0.77157985,37861.0,37860.0,0.001]
["bitfinex","BTCUSD",1645643922536,0.77157985,37861.0,37852.0,0.001]
["bitfinex","BTCUSD",1645643922537,0.77157985,37861.0,37855.0,0.29030086]
["bitfinex","BTCUSD",1645643922735,0.59968221,37856.0,37855.0,0.29030086]
["bitfinex","BTCUSD",1645643922937,0.90726087,37856.0,37855.0,0.29030086]
["bitfinex","BTCUSD",1645643923133,0.367039,37856.0,37855.0,0.29030086]
["bitfinex","BTCUSD",1645643923535,0.0095,37860.0,37855.0,0.29030086]
["bitfinex","BTCUSD",1645643924189,0.0095,37860.0,37857.0,0.21201704]
["bitfinex","BTCUSD",1645643924388,0.367039,37861.0,37856.0,0.00017981]
["bitfinex","BTCUSD",1645643924590,0.26882176,37859.0,37856.0,0.00017981]
["bitfinex","BTCUSD",1645643924789,0.367039,37858.0,37856.0,0.00017981]
["bitfinex","BTCUSD",1645643924989,0.67461766,37858.0,37856.0,0.00017981]
["bitfinex","BTCUSD",1645643925192,0.77461765,37857.0,37856.0,0.00017981]
["bitfinex","BTCUSD",1645643925495,0.82321765,37857.0,37855.0,0.29030086]
["bitfinex","BTCUSD",1645643925689,0.30757866,37856.0,37855.0,0.29030086]
["bitfinex","BTCUSD",1645643926089,0.67461766,37856.0,37855.0,0.29030086]
["bitfinex","BTCUSD",1645643926689,0.367039,37856.0,37855.0,0.29030086]
["bitfinex","BTCUSD",1645643927290,0.67461766,37856.0,37855.0,0.29030086]
["bitfinex","BTCUSD",1645643927756,0.67461766,37856.0,37852.0,0.001]
["bitfinex","BTCUSD",1645643927757,0.367039,37854.0,37852.0,0.001]
["bitfinex","BTCUSD",1645643927956,0.30894038,37853.0,37852.0,0.001]
["bitfinex","BTCUSD",1645643928161,0.67597938,37853.0,37852.0,0.001]
["bitfinex","BTCUSD",1645643928756,0.367039,37853.0,37852.0,0.001]
["bitfinex","BTCUSD",1645643929956,0.515639,37853.0,37852.0,0.001]
["bitfinex","BTCUSD",1645643932390,0.0486,37853.0,37852.0,0.001]
["bitfinex","BTCUSD",1645643932589,0.415639,37853.0,37852.0,0.001]
["bitfinex","BTCUSD",1645643932788,0.367039,37853.0,37852.0,0.001]
["bitfinex","BTCUSD",1645643933392,0.36710266,37853.0,37852.0,0.001]
["bitfinex","BTCUSD",1645643934692,6.366e-05,37853.0,37852.0,0.001]
["bitfinex","BTCUSD",1645643934895,6.366e-05,37853.0,37852.0,0.368039]
["bitfinex","BTCUSD",1645643935097,0.21132019,37858.0,37853.0,3.563e-05]
["bitfinex","BTCUSD",1645643935330,0.21132019,37858.0,37854.0,0.367039]
["bitfinex","BTCUSD",1645643935730,0.21132019,37858.0,37856.0,0.19342414]
["bitfinex","BTCUSD",1645643936036,0.21132019,37858.0,37857.0,0.67597938]
["bitfinex","BTCUSD",1645643936230,0.5105,37869.0,37857.0,0.30894038]
["bitfinex","BTCUSD",1645643936431,0.10979999,37868.0,37858.0,0.0091]
["bitfinex","BTCUSD",1645643936633,0.09999999,37866.0,37858.0,0.0091]
["bitfinex","BTCUSD",1645643936831,0.09999999,37864.0,37858.0,0.0091]
["bitfinex","BTCUSD",1645643937033,0.59041639,37863.0,37858.0,0.0091]
["bitfinex","BTCUSD",1645643937530,0.22337739,37863.0,37859.0,0.28579413]
["bitfinex","BTCUSD",1645643937731,0.367039,37862.0,37859.0,0.28597348]
["bitfinex","BTCUSD",1645643937930,0.22337739,37863.0,37859.0,0.28597348]
["bitfinex","BTCUSD",1645643938133,0.10979999,37868.0,37859.0,0.28597348]
["bitfinex","BTCUSD",1645643938331,0.0098,37868.0,37859.0,0.33597348]
["bitfinex","BTCUSD",1645643938541,0.10979999,37868.0,37860.0,0.30894038]
["bitfinex","BTCUSD",1645643938735,0.10979999,37868.0,37860.0,0.0595]
["bitfinex","BTCUSD",1645643938978,0.10979999,37868.0,37862.0,0.00017934]
["bitfinex","BTCUSD",1645643939177,0.367039,37867.0,37862.0,0.00017934]
["bitfinex","BTCUSD",1645643939979,0.19631873,37866.0,37853.0,3.563e-05]
["bitfinex","BTCUSD",1645643940182,0.20580162,37864.0,37856.0,0.25226106]
["bitfinex","BTCUSD",1645643940383,0.94779999,37878.0,37863.0,0.00017933]
["bitfinex","BTCUSD",1645643940584,0.94779999,37878.0,37864.0,0.367039]
["bitfinex","BTCUSD",1645643940585,0.8478,37878.0,37864.0,0.367039]
["bitfinex","BTCUSD",1645643940781,0.8478,37878.0,37866.0,0.64092503]
["bitfinex","BTCUSD",1645643940782,0.3775,37878.0,37866.0,0.64092503]
["bitfinex","BTCUSD",1645643941084,0.3775,37878.0,37868.0,0.367039]
["bitfinex","BTCUSD",1645643941282,0.20552408,37877.0,37868.0,0.417039]
["bitfinex","BTCUSD",1645643941482,0.22107929,37876.0,37869.0,0.1]
["bitfinex","BTCUSD",1645643941681,0.367039,37875.0,37868.0,0.05017931]
["bitfinex","BTCUSD",1645643941882,0.67597938,37875.0,37868.0,0.00017931]
["bitfinex","BTCUSD",1645643942080,0.30894038,37875.0,37868.0,0.00017931]
["bitfinex","BTCUSD",1645643942282,0.30894038,37875.0,37867.0,0.2449692]
["bitfinex","BTCUSD",1645643942481,0.30894038,37875.0,37866.0,0.15]
["bitfinex","BTCUSD",1645643942482,0.367039,37874.0,37869.0,0.0001793]
["bitfinex","BTCUSD",1645643942739,0.0092,37878.0,37869.0,0.0001793]
["bitfinex","BTCUSD",1645643942740,0.57718371,37870.0,37869.0,0.0001793]
["bitfinex","BTCUSD",1645643942938,0.88612409,37870.0,37869.0,0.0001793]
["bitfinex","BTCUSD",1645643943137,0.51908509,37870.0,37869.0,0.0001793]
["bitfinex","BTCUSD",1645643943340,0.88612409,37870.0,37869.0,0.0001793]
["bitfinex","BTCUSD",1645643943539,0.88612409,37870.0,37862.0,0.2601777]
["bitfinex","BTCUSD",1645643943741,0.88612409,37870.0,37868.0,0.00015958]
["bitfinex","BTCUSD",1645643943742,0.367039,37869.0,37868.0,0.00015958]
["bitfinex","BTCUSD",1645643943938,0.67597938,37869.0,37868.0,0.00015958]
["bitfinex","BTCUSD",1645643944340,0.367039,37869.0,37868.0,0.00015958]
["bitfinex","BTCUSD",1645643944838,0.30894038,37872.0,37866.0,0.23970178]
["bitfinex","BTCUSD",1645643945040,0.33702689,37873.0,37867.0,0.00015959]
["bitfinex","BTCUSD",1645643945240,0.367039,37872.0,37868.0,0.24283636]
["bitfinex","BTCUSD",1645643945644,0.30894038,37872.0,37867.0,0.00015959]
["bitfinex","BTCUSD",1645643945841,0.367039,37871.0,37867.0,0.00015959]
["bitfinex","BTCUSD",1645643946044,0.367039,37869.0,37859.0,0.1]
["bitfinex","BTCUSD",1645643946243,0.30839704,37868.0,37859.0,0.15]
["bitfinex","BTCUSD",1645643946497,0.367089,37868.0,37858.0,0.0094]
["bitfinex","BTCUSD",1645643946695,0.267456,37862.0,37858.0,0.0094]
["bitfinex","BTCUSD",1645643946890,0.22135683,37863.0,37856.0,0.05]
["bitfinex","BTCUSD",1645643947089,0.22135683,37863.0,37854.0,0.1]
["bitfinex","BTCUSD",1645643947591,0.367089,37866.0,37858.0,0.00014344]
["bitfinex","BTCUSD",1645643947789,0.367089,37866.0,37860.0,0.21450895]
["bitfinex","BTCUSD",1645643948190,0.0091,37869.0,37860.0,0.21450895]
["bitfinex","BTCUSD",1645643948395,0.0091,37869.0,37863.0,0.26001062]
["bitfinex","BTCUSD",1645643948396,0.3434779,37869.0,37863.0,0.26001062]
["bitfinex","BTCUSD",1645643948598,6.105e-05,37871.0,37867.0,0.25850324]
["bitfinex","BTCUSD",1645643949194,6.105e-05,37871.0,37867.0,0.30850324]
["bitfinex","BTCUSD",1645643949395,6.105e-05,37871.0,37867.0,0.25850324]
["bitfinex","BTCUSD",1645643949796,0.20021927,37869.0,37867.0,0.0001434]
["bitfinex","BTCUSD",1645643949994,6.105e-05,37871.0,37867.0,0.0001434]
["bitfinex","BTCUSD",1645643950251,6.105e-05,37871.0,37864.0,0.25906936]
["bitfinex","BTCUSD",1645643950950,6.105e-05,37871.0,37865.0,0.20208886]
["bitfinex","BTCUSD",1645643951755,6.105e-05,37871.0,37866.0,0.367089]
["bitfinex","BTCUSD",1645643951955,6.105e-05,37871.0,37866.0,0.43313612]
["bitfinex","BTCUSD",1645643952153,6.105e-05,37871.0,37866.0,0.53173612]
["bitfinex","BTCUSD",1645643952555,0.20385022,37879.0,37873.0,0.22409686]
["bitfinex","BTCUSD",1645643952754,0.367089,37878.0,37873.0,0.22409686]
["bitfinex","BTCUSD",1645643952952,0.267456,37877.0,37866.0,0.16464712]
["bitfinex","BTCUSD",1645643953153,0.31069922,37878.0,37872.0,0.31805148]
["bitfinex","BTCUSD",1645643953454,0.07919774,37880.0,37872.0,0.31805148]
["bitfinex","BTCUSD",1645643953754,0.367089,37879.0,37874.0,0.25269186]
["bitfinex","BTCUSD",1645643954180,0.2685572,37878.0,37874.0,0.25269186]
["bitfinex","BTCUSD",1645643954380,0.24466531,37876.0,37871.0,0.21923408]
["bitfinex","BTCUSD",1645643954577,0.24466531,37876.0,37867.0,0.05]
["bitfinex","BTCUSD",1645643954780,0.2685572,37878.0,37866.0,0.0986]
["bitfinex","BTCUSD",1645643954781,0.0083,37877.0,37866.0,0.0986]
["bitfinex","BTCUSD",1645643954976,0.0083,37877.0,37866.0,0.0486]
["bitfinex","BTCUSD",1645643955376,0.23835617,37876.0,37870.0,0.33255712]
["bitfinex","BTCUSD",1645643955577,0.23835617,37876.0,37870.0,0.38255712]
["bitfinex","BTCUSD",1645643955778,0.0083,37877.0,37870.0,0.38255712]
["bitfinex","BTCUSD",1645643955977,0.367089,37876.0,37872.0,0.22746946]
["bitfinex","BTCUSD",1645643956277,0.367089,37876.0,37870.0,0.05]
["bitfinex","BTCUSD",1645643956484,0.367089,37876.0,37865.0,0.00017896]
["bitfinex","BTCUSD",1645643956485,0.31069922,37875.0,37865.0,0.00017896]
["bitfinex","BTCUSD",1645643956680,0.267456,37874.0,37865.0,0.00017896]
["bitfinex","BTCUSD",1645643956876,0.31069922,37873.0,37863.0,0.15]
["bitfinex","BTCUSD",1645643957078,0.31069922,37873.0,37865.0,0.00017896]
["bitfinex","BTCUSD",1645643957483,0.5880057,37872.0,37865.0,0.00017896]
["bitfinex","BTCUSD",1645643957754,0.267456,37870.0,37865.0,0.00017896]
["bitfinex","BTCUSD",1645643957952,0.31069922,37869.0,37865.0,0.00017896]
["bitfinex","BTCUSD",1645643958146,0.367089,37868.0,37855.0,0.0093]
["bitfinex","BTCUSD",1645643958347,0.31069922,37867.0,37865.0,0.00017896]
["bitfinex","BTCUSD",1645643958545,0.48619344,37866.0,37865.0,0.00017896]
["bitfinex","BTCUSD",1645643958746,0.267456,37866.0,37865.0,0.00017896]
["bitfinex","BTCUSD",1645643959348,0.267456,37866.0,37861.0,0.50486596]
["bitfinex","BTCUSD",1645643959548,0.267456,37866.0,37864.0,0.00014094]
["bitfinex","BTCUSD",1645643959746,0.267456,37866.0,37864.0,0.21895304]
["bitfinex","BTCUSD",1645643959946,0.267456,37866.0,37864.0,0.00014094]
["bitfinex","BTCUSD",1645643960550,0.267456,37866.0,37861.0,0.24962744]
["bitfinex","BTCUSD",1645643960748,0.267456,37866.0,37863.0,0.00014094]
["bitfinex","BTCUSD",1645643961686,0.267456,37866.0,37861.0,0.24962744]
["bitfinex","BTCUSD",1645643961885,0.367089,37866.0,37863.0,0.00014094]
["bitfinex","BTCUSD",1645643962482,0.367089,37866.0,37863.0,0.35369347]
["bitfinex","BTCUSD",1645643962682,0.0087,37868.0,37867.0,0.22506022]
["bitfinex","BTCUSD",1645643962884,0.367089,37868.0,37867.0,0.22506022]
["bitfinex","BTCUSD",1645643963082,0.367089,37867.0,37863.0,0.35369979]
["bitfinex","BTCUSD",1645643963383,0.189608,37868.0,37863.0,0.00014726]
["bitfinex","BTCUSD",1645643963583,0.367089,37867.0,37864.0,0.21286287]
["bitfinex","BTCUSD",1645643963781,0.367089,37870.0,37864.0,0.21286287]
["bitfinex","BTCUSD",1645643964290,0.367089,37870.0,37866.0,0.22352855]
["bitfinex","BTCUSD",1645643966031,0.367089,37869.0,37866.0,0.22352855]
["bitfinex","BTCUSD",1645643966241,0.21124043,37872.0,37868.0,0.367089]
["bitfinex","BTCUSD",1645643966534,0.21124043,37872.0,37868.0,0.467089]
["bitfinex","BTCUSD",1645643966735,0.21124043,37872.0,37870.0,0.367089]
["bitfinex","BTCUSD",1645643966937,0.21124043,37872.0,37871.0,0.1]
["bitfinex","BTCUSD",1645643967132,0.21124043,37872.0,37871.0,0.92112931]
["bitfinex","BTCUSD",1645643967331,0.21124043,37872.0,37871.0,0.517089]
["bitfinex","BTCUSD",1645643967533,0.21124043,37872.0,37866.0,0.28292855]
["bitfinex","BTCUSD",1645643967733,0.21124043,37872.0,37866.0,0.33292855]
["bitfinex","BTCUSD",1645643968033,0.21124043,37872.0,37867.0,0.1]
["bitfinex","BTCUSD",1645643968232,0.21124043,37872.0,37867.0,0.15]
["bitfinex","BTCUSD",1645643968433,6.439e-05,37869.0,37867.0,0.15]
["bitfinex","BTCUSD",1645643968833,6.439e-05,37869.0,37866.0,0.0594]
["bitfinex","BTCUSD",1645643968834,0.367089,37868.0,37866.0,0.0594]
["bitfinex","BTCUSD",1645643969086,6.439e-05,37869.0,37866.0,0.0094]
["bitfinex","BTCUSD",1645643969288,6.439e-05,37869.0,37865.0,0.00014583]
["bitfinex","BTCUSD",1645643969496,0.58048221,37868.0,37865.0,0.00014583]
["bitfinex","BTCUSD",1645643969689,0.0085,37867.0,37865.0,0.00014583]
["bitfinex","BTCUSD",1645643969889,0.267456,37866.0,37865.0,0.00014583]
["bitfinex","BTCUSD",1645643970087,0.267456,37866.0,37862.0,0.20961344]
["bitfinex","BTCUSD",1645643970289,0.267456,37866.0,37864.0,0.00014615]
["bitfinex","BTCUSD",1645643971290,0.267456,37866.0,37862.0,0.20961344]
["bitfinex","BTCUSD",1645643971490,0.267456,37866.0,37863.0,0.00014616]
["bitfinex","BTCUSD",1645643972392,0.367089,37868.0,37863.0,0.00014616]
["bitfinex","BTCUSD",1645643972592,0.367089,37868.0,37862.0,0.20961344]
["bitfinex","BTCUSD",1645643972829,0.367089,37868.0,37863.0,0.00014616]
["bitfinex","BTCUSD",1645643973230,0.367089,37868.0,37863.0,0.20051542]
["bitfinex","BTCUSD",1645643973231,0.59082216,37868.0,37863.0,0.20051542]
["bitfinex","BTCUSD",1645643973431,0.267456,37866.0,37863.0,0.00014616]
["bitfinex","BTCUSD",1645643973632,0.367089,37866.0,37862.0,0.20961344]
["bitfinex","BTCUSD",1645643973831,6.428e-05,37867.0,37864.0,0.00014608]
["bitfinex","BTCUSD",1645643974837,6.428e-05,37867.0,37863.0,0.31069922]
["bitfinex","BTCUSD",1645643975031,6.428e-05,37867.0,37864.0,0.18462449]
["bitfinex","BTCUSD",1645643975232,6.428e-05,37867.0,37865.0,0.367089]
["bitfinex","BTCUSD",1645643975432,6.428e-05,37867.0,37865.0,0.05]
["bitfinex","BTCUSD",1645643977084,6.428e-05,37867.0,37864.0,0.00014608]
["bitfinex","BTCUSD",1645643977284,6.428e-05,37867.0,37862.0,0.20961344]
["bitfinex","BTCUSD",1645643977285,0.267456,37866.0,37862.0,0.20961344]
["bitfinex","BTCUSD",1645643977487,6.428e-05,37867.0,37864.0,0.0001461]
["bitfinex","BTCUSD",1645643978483,6.428e-05,37867.0,37863.0,0.34482152]
["bitfinex","BTCUSD",1645643978685,6.428e-05,37867.0,37864.0,0.0001461]
["bitfinex","BTCUSD",1645643979684,6.428e-05,37867.0,37863.0,0.41087752]
["bitfinex","BTCUSD",1645643979883,6.428e-05,37867.0,37864.0,0.0001461]
["bitfinex","BTCUSD",1645643980937,6.428e-05,37867.0,37863.0,0.1]
["bitfinex","BTCUSD",1645643981140,0.367089,37866.0,37864.0,0.0001461]
["bitfinex","BTCUSD",1645643981644,0.15,37862.0,37853.0,0.27927321]
["bitfinex","BTCUSD",1645643981841,1.55,37854.0,37849.0,6e-05]
["bitfinex","BTCUSD",1645643982041,1.2389717,37853.0,37849.0,6e-05]
["bitfinex","BTCUSD",1645643982239,1.3389717,37853.0,37849.0,6e-05]
["bitfinex","BTCUSD",1645643982645,0.62703339,37853.0,37849.0,6e-05]
["bitfinex","BTCUSD",1645643982840,0.0091,37852.0,37849.0,6e-05]
["bitfinex","BTCUSD",1645643983042,0.267456,37851.0,37849.0,6e-05]
["bitfinex","BTCUSD",1645643983641,0.267456,37851.0,37849.0,0.26323145]
["bitfinex","BTCUSD",1645643983841,0.0091,37852.0,37849.0,0.26323145]
["bitfinex","BTCUSD",1645643984084,0.267456,37851.0,37849.0,0.26323145]
["bitfinex","BTCUSD",1645643984284,0.23733682,37855.0,37850.0,0.23244495]
["bitfinex","BTCUSD",1645643984484,0.4916,37860.0,37850.0,0.23244495]
["bitfinex","BTCUSD",1645643984686,0.367089,37854.0,37850.0,0.23244495]
["bitfinex","BTCUSD",1645643984886,0.267456,37858.0,37851.0,0.00017538]
["bitfinex","BTCUSD",1645643985085,0.367089,37857.0,37851.0,0.00017538]
["bitfinex","BTCUSD",1645643985485,0.267456,37856.0,37851.0,0.00017538]
["bitfinex","BTCUSD",1645643985786,0.367089,37855.0,37849.0,6e-05]
["bitfinex","BTCUSD",1645643985985,0.367089,37855.0,37851.0,0.00017537]
["bitfinex","BTCUSD",1645643986285,0.46127033,37852.0,37851.0,0.00017537]
["bitfinex","BTCUSD",1645643986684,0.67415024,37852.0,37851.0,0.00017537]
["bitfinex","BTCUSD",1645643987086,0.367089,37851.0,37849.0,6e-05]
["bitfinex","BTCUSD",1645643987386,0.367089,37851.0,37850.0,0.00017538]
["bitfinex","BTCUSD",1645643988230,0.367089,37851.0,37849.0,6e-05]
["bitfinex","BTCUSD",1645643988731,0.31137326,37854.0,37849.0,6e-05]
["bitfinex","BTCUSD",1645643988732,0.23952021,37854.0,37849.0,6e-05]
["bitfinex","BTCUSD",1645643989031,0.58246509,37850.0,37849.0,6e-05]
["bitfinex","BTCUSD",1645643989233,0.89383835,37850.0,37849.0,6e-05]
["bitfinex","BTCUSD",1645643989833,1.09015514,37850.0,37849.0,6e-05]
["bitfinex","BTCUSD",1645643990234,0.57882926,37850.0,37849.0,6e-05]
["bitfinex","BTCUSD",1645643990439,0.267456,37850.0,37849.0,6e-05]
["bitfinex","BTCUSD",1645643991134,0.78790555,37850.0,37849.0,6e-05]
["bitfinex","BTCUSD",1645643991333,0.46796543,37850.0,37849.0,6e-05]
["bitfinex","BTCUSD",1645643992378,0.267456,37850.0,37849.0,0.25295082]
["bitfinex","BTCUSD",1645643992779,0.367089,37850.0,37849.0,0.25295082]
["bitfinex","BTCUSD",1645643993380,0.36715292,37850.0,37849.0,0.47556187]
["bitfinex","BTCUSD",1645643993779,0.36715292,37850.0,37849.0,0.25295082]
["bitfinex","BTCUSD",1645643993780,6.392e-05,37850.0,37849.0,0.25295082]
["bitfinex","BTCUSD",1645643993979,0.36715292,37850.0,37849.0,0.25295082]
["bitfinex","BTCUSD",1645643994980,6.392e-05,37850.0,37849.0,0.25116927]
["bitfinex","BTCUSD",1645643995227,0.36715292,37850.0,37849.0,0.25116927]
["bitfinex","BTCUSD",1645643996429,0.36715292,37850.0,37848.0,0.00117495]
["bitfinex","BTCUSD",1645643996631,0.31137326,37849.0,37848.0,0.001]
["bitfinex","BTCUSD",1645643996831,0.267456,37849.0,37848.0,0.00117495]
["bitfinex","BTCUSD",1645643997832,0.267456,37849.0,37848.0,0.001]
["bitfinex","BTCUSD",1645643999085,6.392e-05,37850.0,37848.0,0.368089]
["bitfinex","BTCUSD",1645643999485,6.392e-05,37850.0,37848.0,0.418089]
["bitfinex","BTCUSD",1645643999686,6.392e-05,37850.0,37848.0,0.2530249]
["bitfinex","BTCUSD",1645643999886,6.392e-05,37850.0,37848.0,0.3191059]
["bitfinex","BTCUSD",1645644000085,0.367089,37849.0,37848.0,0.001]
["bitfinex","BTCUSD",1645644000291,0.67846226,37849.0,37848.0,0.001]
["bitfinex","BTCUSD",1645644000887,0.67846226,37849.0,37848.0,0.81536001]
["bitfinex","BTCUSD",1645644001086,0.367089,37849.0,37848.0,0.81536001]
["bitfinex","BTCUSD",1645644001687,6.392e-05,37850.0,37848.0,0.81536001]
["bitfinex","BTCUSD",1645644001886,6.392e-05,37850.0,37848.0,1.14100539]
["bitfinex","BTCUSD",1645644001887,0.367089,37849.0,37848.0,1.14100539]
["bitfinex","BTCUSD",1645644002085,0.267456,37849.0,37848.0,1.33332109]
["bitfinex","BTCUSD",1645644002288,0.367089,37849.0,37848.0,1.33332109]
["bitfinex","BTCUSD",1645644002489,6.392e-05,37850.0,37848.0,1.05767571]
["bitfinex","BTCUSD",1645644002735,6.392e-05,37850.0,37848.0,1.06825671]
["bitfinex","BTCUSD",1645644003140,6.392e-05,37850.0,37848.0,1.05767571]
["bitfinex","BTCUSD",1645644003338,0.07924909,37856.0,37849.0,0.467212]
["bitfinex","BTCUSD",1645644003550,0.07924909,37856.0,37850.0,0.39885108]
["bitfinex","BTCUSD",1645644003738,0.07924909,37856.0,37850.0,0.49885108]
["bitfinex","BTCUSD",1645644003939,0.07924909,37856.0,37852.0,0.367212]
["bitfinex","BTCUSD",1645644004438,0.07924909,37856.0,37854.0,0.59780673]
["bitfinex","BTCUSD",1645644004837,0.07924909,37856.0,37854.0,0.64780673]
["bitfinex","BTCUSD",1645644005638,0.07924909,37856.0,37854.0,0.44780673]
["bitfinex","BTCUSD",1645644006245,0.07924909,37856.0,37854.0,0.217172]
["bitfinex","BTCUSD",1645644006485,0.07924909,37856.0,37853.0,0.05]
["bitfinex","BTCUSD",1645644006788,0.07924909,37856.0,37852.0,0.367162]
["bitfinex","BTCUSD",1645644007184,0.07924909,37856.0,37852.0,0.467162]
["bitfinex","BTCUSD",1645644007586,0.07924909,37856.0,37852.0,0.533233]
["bitfinex","BTCUSD",1645644007784,0.07924909,37856.0,37853.0,0.1923807]
["bitfinex","BTCUSD",1645644007983,0.07924909,37856.0,37854.0,0.367162]
["bitfinex","BTCUSD",1645644008183,0.07924909,37856.0,37855.0,0.56176232]
["bitfinex","BTCUSD",1645644008785,6.478e-05,37857.0,37856.0,1.55]
["bitfinex","BTCUSD",1645644008988,0.0003489,37862.0,37856.0,2.027062]
["bitfinex","BTCUSD",1645644009187,0.0003489,37862.0,37857.0,0.67762339]
["bitfinex","BTCUSD",1645644009385,0.0003489,37862.0,37860.0,0.066045]
["bitfinex","BTCUSD",1645644009585,0.0003489,37862.0,37861.0,0.415762]
["bitfinex","BTCUSD",1645644009785,0.00011186,37863.0,37862.0,1.55002796]
["bitfinex","BTCUSD",1645644009984,0.00011186,37863.0,37862.0,3.06527496]
["bitfinex","BTCUSD",1645644010234,0.0999,37875.0,37862.0,3.13382319]
["bitfinex","BTCUSD",1645644010435,0.0999,37875.0,37872.0,0.066033]
["bitfinex","BTCUSD",1645644010634,0.0999,37875.0,37873.0,0.367162]
["bitfinex","BTCUSD",1645644010836,0.33797858,37874.0,37873.0,0.367162]
["bitfinex","BTCUSD",1645644011437,0.57296886,37874.0,37866.0,0.26063941]
["bitfinex","BTCUSD",1645644011635,0.3114653,37873.0,37869.0,0.05]
["bitfinex","BTCUSD",1645644011837,0.57296886,37874.0,37869.0,0.05]
["bitfinex","BTCUSD",1645644011838,0.33797858,37874.0,37869.0,0.05]
["bitfinex","BTCUSD",1645644012036,0.33797858,37874.0,37868.0,0.367162]
["bitfinex","BTCUSD",1645644012237,0.3114653,37878.0,37872.0,0.22944808]
["bitfinex","BTCUSD",1645644012437,0.19961405,37879.0,37872.0,0.22944808]
["bitfinex","BTCUSD",1645644012636,0.00033329,37873.0,37868.0,0.367034]
["bitfinex","BTCUSD",1645644012838,0.00033329,37873.0,37872.0,0.367034]
["bitfinex","BTCUSD",1645644013636,0.3114653,37881.0,37872.0,0.22699625]
["bitfinex","BTCUSD",1645644013842,0.26037967,37874.0,37872.0,0.22699625]
["bitfinex","BTCUSD",1645644014094,0.26037967,37874.0,37873.0,0.367034]
["bitfinex","BTCUSD",1645644014288,0.00033329,37874.0,37872.0,0.22699625]
["bitfinex","BTCUSD",1645644014787,0.20896631,37876.0,37872.0,0.22699625]
["bitfinex","BTCUSD",1645644014987,0.00033329,37875.0,37869.0,0.132087]
["bitfinex","BTCUSD",1645644015190,0.26854657,37874.0,37870.0,0.427609]
["bitfinex","BTCUSD",1645644015389,0.26854657,37874.0,37866.0,0.132095]
["bitfinex","BTCUSD",1645644015592,0.26854657,37874.0,37862.0,0.10002796]
["bitfinex","BTCUSD",1645644015593,0.079801,37872.0,37862.0,0.10002796]
["bitfinex","BTCUSD",1645644015793,0.6782589,37871.0,37862.0,2.796e-05]
["bitfinex","BTCUSD",1645644015990,0.26895829,37872.0,37862.0,2.796e-05]
["bitfinex","BTCUSD",1645644016194,0.079801,37871.0,37862.0,2.796e-05]
["bitfinex","BTCUSD",1645644016395,0.0087,37873.0,37862.0,2.796e-05]
["bitfinex","BTCUSD",1645644016396,0.30411501,37867.0,37862.0,2.796e-05]
["bitfinex","BTCUSD",1645644016592,0.00033519,37869.0,37862.0,2.796e-05]
["bitfinex","BTCUSD",1645644016992,0.20294153,37869.0,37862.0,0.19921036]
["bitfinex","BTCUSD",1645644017192,0.2297667,37870.0,37862.0,0.19921036]
["bitfinex","BTCUSD",1645644017492,0.00033519,37867.0,37862.0,0.19921036]
["bitfinex","BTCUSD",1645644017728,0.30794588,37867.0,37862.0,0.19921036]
["bitfinex","BTCUSD",1645644017934,0.30794588,37867.0,37863.0,0.066062]
["bitfinex","BTCUSD",1645644018430,0.079801,37866.0,37862.0,2.796e-05]
["bitfinex","BTCUSD",1645644018630,0.30794588,37867.0,37862.0,2.796e-05]
["bitfinex","BTCUSD",1645644019229,0.367034,37866.0,37862.0,2.796e-05]
["bitfinex","BTCUSD",1645644019433,0.6782589,37866.0,37862.0,2.796e-05]
["bitfinex","BTCUSD",1645644019631,0.079801,37864.0,37862.0,2.796e-05]
["bitfinex","BTCUSD",1645644020033,0.6782589,37863.0,37862.0,2.796e-05]
["bitfinex","BTCUSD",1645644020230,0.61077688,37863.0,37862.0,2.796e-05]
["bitfinex","BTCUSD",1645644020431,0.367034,37863.0,37862.0,2.796e-05]
["bitfinex","BTCUSD",1645644021587,0.6782589,37863.0,37862.0,2.796e-05]
["bitfinex","BTCUSD",1645644022182,0.367034,37863.0,37862.0,2.796e-05]
["bitfinex","BTCUSD",1645644024286,0.367034,37863.0,37862.0,0.2263223]
["bitfinex","BTCUSD",1645644024487,0.0088,37865.0,37862.0,0.41242363]
["bitfinex","BTCUSD",1645644024687,0.00033509,37865.0,37862.0,0.41242363]
["bitfinex","BTCUSD",1645644024886,0.00033509,37865.0,37863.0,0.367034]
["bitfinex","BTCUSD",1645644025330,0.00033509,37865.0,37862.0,0.41242363]
["bitfinex","BTCUSD",1645644025529,0.33654723,37868.0,37863.0,0.132112]
["bitfinex","BTCUSD",1645644025737,0.33654723,37868.0,37864.0,0.31933484]
["bitfinex","BTCUSD",1645644025738,0.07922346,37868.0,37864.0,0.31933484]
["bitfinex","BTCUSD",1645644026030,0.07922346,37868.0,37863.0,0.132112]
["bitfinex","BTCUSD",1645644026031,0.00033509,37866.0,37863.0,0.132112]
["bitfinex","BTCUSD",1645644026736,0.07922346,37868.0,37863.0,0.142689]
["bitfinex","BTCUSD",1645644026931,0.07922346,37868.0,37863.0,0.132112]
["bitfinex","BTCUSD",1645644027133,0.33002206,37866.0,37863.0,0.132112]
["bitfinex","BTCUSD",1645644027433,0.33002206,37866.0,37862.0,0.3584343]
["bitfinex","BTCUSD",1645644027931,0.32968697,37866.0,37862.0,0.3584343]
["bitfinex","BTCUSD",1645644028133,0.33002206,37866.0,37862.0,0.3584343]
["bitfinex","BTCUSD",1645644028333,0.33002206,37866.0,37862.0,0.57532923]
["bitfinex","BTCUSD",1645644028733,0.00033509,37866.0,37862.0,0.57532923]
["bitfinex","BTCUSD",1645644029196,0.07922346,37868.0,37862.0,0.57532923]
["bitfinex","BTCUSD",1645644029597,0.00033509,37866.0,37862.0,0.57532923]
["bitfinex","BTCUSD",1645644030297,0.07922346,37868.0,37862.0,0.57532923]
["bitfinex","BTCUSD",1645644030697,0.00033509,37866.0,37862.0,0.57532923]
["bitfinex","BTCUSD",1645644031497,0.29148075,37867.0,37862.0,0.57532923]
["bitfinex","BTCUSD",1645644031903,0.00033509,37866.0,37862.0,0.57532923]
["bitfinex","BTCUSD",1645644032735,0.07922346,37868.0,37863.0,0.3112249]
["bitfinex","BTCUSD",1645644032936,0.00033509,37866.0,37864.0,0.367034]
["bitfinex","BTCUSD",1645644033134,0.07922346,37868.0,37867.0,0.367034]
["bitfinex","BTCUSD",1645644033334,0.07922346,37868.0,37867.0,0.7782589]
["bitfinex","BTCUSD",1645644033537,0.07922346,37868.0,37867.0,0.8282589]
["bitfinex","BTCUSD",1645644034735,0.07922346,37868.0,37867.0,0.8388329]
["bitfinex","BTCUSD",1645644034934,0.07922346,37868.0,37867.0,0.8282589]
["bitfinex","BTCUSD",1645644035537,0.07922346,37868.0,37867.0,0.517034]
["bitfinex","BTCUSD",1645644038586,0.07922346,37868.0,37867.0,0.160575]
["bitfinex","BTCUSD",1645644038788,0.07922346,37868.0,37867.0,0.15]
["bitfinex","BTCUSD",1645644038987,0.07922346,37868.0,37867.0,0.417034]
["bitfinex","BTCUSD",1645644039387,0.07922346,37868.0,37867.0,0.517034]
["bitfinex","BTCUSD",1645644040237,0.07045918,37868.0,37867.0,0.517034]
["bitfinex","BTCUSD",1645644041439,0.07045918,37868.0,37867.0,0.15]
["bitfinex","BTCUSD",1645644041640,0.07045918,37868.0,37867.0,0.517034]
["bitfinex","BTCUSD",1645644042446,0.07045918,37868.0,37867.0,0.160575]
["bitfinex","BTCUSD",1645644042640,0.00036088,37869.0,37868.0,0.24866782]
["bitfinex","BTCUSD",1645644042940,0.00036088,37869.0,37868.0,0.34866782]
["bitfinex","BTCUSD",1645644043543,0.03427824,37876.0,37868.0,0.34866782]
["bitfinex","BTCUSD",1645644043983,0.00030765,37870.0,37868.0,0.34866782]
["bitfinex","BTCUSD",1645644044781,0.29527003,37872.0,37868.0,0.1]
["bitfinex","BTCUSD",1645644044986,0.00030765,37871.0,37867.0,0.282097]
["bitfinex","BTCUSD",1645644045184,0.00030765,37871.0,37867.0,0.182097]
["bitfinex","BTCUSD",1645644045382,0.00030765,37871.0,37867.0,0.282097]
["bitfinex","BTCUSD",1645644045582,0.00030765,37871.0,37868.0,0.34116361]
["bitfinex","BTCUSD",1645644045985,0.07921494,37872.0,37868.0,0.34116361]
["bitfinex","BTCUSD",1645644046183,0.00030765,37871.0,37868.0,0.34116361]
["bitfinex","BTCUSD",1645644046383,0.00030765,37871.0,37868.0,0.53421447]
["bitfinex","BTCUSD",1645644047186,0.07921494,37872.0,37868.0,0.53421447]
["bitfinex","BTCUSD",1645644047590,0.00036102,37871.0,37868.0,0.53421447]
["bitfinex","BTCUSD",1645644048437,0.07921494,37872.0,37868.0,0.53421447]
["bitfinex","BTCUSD",1645644048638,0.00036102,37871.0,37868.0,0.34116361]
["bitfinex","BTCUSD",1645644048838,0.00036102,37871.0,37867.0,0.282097]
["bitfinex","BTCUSD",1645644049638,0.07921494,37872.0,37867.0,0.282097]
["bitfinex","BTCUSD",1645644049841,0.07921494,37872.0,37869.0,0.34618405]
["bitfinex","BTCUSD",1645644049842,0.00036102,37871.0,37869.0,0.34618405]
["bitfinex","BTCUSD",1645644050243,0.00036102,37871.0,37869.0,0.39618405]
["bitfinex","BTCUSD",1645644050440,0.00036102,37871.0,37869.0,0.05]
["bitfinex","BTCUSD",1645644050642,0.00036102,37871.0,37869.0,0.066044]
["bitfinex","BTCUSD",1645644050847,0.367034,37870.0,37866.0,0.14135004]
["bitfinex","BTCUSD",1645644051044,0.367034,37870.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644051692,0.23419266,37867.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644051892,0.31399366,37867.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644052591,0.079801,37867.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644053590,0.00036103,37868.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644054390,0.079801,37870.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644054591,0.367034,37867.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644054892,0.367034,37868.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644056646,0.00036103,37869.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644056844,0.08713419,37873.0,37866.0,0.19819804]
["bitfinex","BTCUSD",1645644057044,0.08713419,37873.0,37872.0,0.24892175]
["bitfinex","BTCUSD",1645644057346,0.00036103,37869.0,37868.0,0.0092]
["bitfinex","BTCUSD",1645644058051,0.56833246,37872.0,37868.0,0.0092]
["bitfinex","BTCUSD",1645644058248,0.079801,37870.0,37868.0,0.0092]
["bitfinex","BTCUSD",1645644058446,0.079801,37870.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644058447,0.00036103,37870.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644059188,0.24993046,37871.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644059388,0.36739503,37870.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644059588,0.24529149,37871.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644059789,0.367034,37870.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644059991,0.24529149,37871.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644060290,0.367034,37869.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644060490,0.367034,37870.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644060794,0.08713419,37873.0,37866.0,0.05005204]
["bitfinex","BTCUSD",1645644061188,0.367034,37872.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644061389,0.51178564,37874.0,37866.0,0.06610804]
["bitfinex","BTCUSD",1645644061591,0.59069013,37873.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644061795,0.367034,37867.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644061991,0.22365613,37871.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644062192,0.079801,37870.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644062592,0.30345713,37870.0,37866.0,0.19308736]
["bitfinex","BTCUSD",1645644062838,0.079801,37870.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644064037,0.367034,37871.0,37870.0,0.23329993]
["bitfinex","BTCUSD",1645644064437,0.00036101,37872.0,37870.0,0.23329993]
["bitfinex","BTCUSD",1645644065039,0.00036101,37872.0,37871.0,0.21630338]
["bitfinex","BTCUSD",1645644065243,0.08713392,37873.0,37871.0,0.52881426]
["bitfinex","BTCUSD",1645644065540,0.08713392,37873.0,37871.0,0.21630338]
["bitfinex","BTCUSD",1645644065541,0.08749494,37873.0,37871.0,0.21630338]
["bitfinex","BTCUSD",1645644065945,0.08749494,37873.0,37870.0,0.23329993]
["bitfinex","BTCUSD",1645644066340,0.08749494,37873.0,37866.0,0.13215804]
["bitfinex","BTCUSD",1645644066594,0.31079005,37873.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644066789,0.31115107,37873.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644066992,0.20071365,37870.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644067291,0.20071365,37870.0,37866.0,0.26275614]
["bitfinex","BTCUSD",1645644067491,0.22365613,37871.0,37866.0,0.26275614]
["bitfinex","BTCUSD",1645644068192,0.00036101,37872.0,37866.0,0.26275614]
["bitfinex","BTCUSD",1645644068792,0.54600526,37873.0,37866.0,0.26275614]
["bitfinex","BTCUSD",1645644068992,0.22365613,37872.0,37866.0,0.26275614]
["bitfinex","BTCUSD",1645644069193,0.22365613,37871.0,37866.0,0.26275614]
["bitfinex","BTCUSD",1645644069492,0.33784187,37868.0,37866.0,0.26275614]
["bitfinex","BTCUSD",1645644070095,0.33784187,37868.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644070334,0.22365613,37870.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644070737,0.22365613,37871.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644070935,0.367034,37870.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644071238,0.31251088,37870.0,37866.0,0.18907729]
["bitfinex","BTCUSD",1645644071435,0.26298119,37869.0,37866.0,0.18907729]
["bitfinex","BTCUSD",1645644071836,0.26298119,37869.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644071837,0.079801,37867.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644072044,0.641617,37867.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644072239,0.32910612,37867.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644072437,0.641617,37867.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644072737,1.14057307,37867.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644072938,1.39648709,37867.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644073338,1.06100289,37867.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644074087,1.3409911,37867.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644074284,0.41268921,37867.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644074488,0.079801,37867.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644074887,0.30377228,37867.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644075486,0.51656826,37867.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644075988,0.079801,37867.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644077388,0.079801,37867.0,37866.0,0.44711795]
["bitfinex","BTCUSD",1645644077747,0.23296118,37870.0,37866.0,0.44711795]
["bitfinex","BTCUSD",1645644077748,0.367034,37869.0,37866.0,0.44711795]
["bitfinex","BTCUSD",1645644078143,0.367034,37871.0,37866.0,0.44711795]
["bitfinex","BTCUSD",1645644078945,0.31642164,37870.0,37866.0,0.51317195]
["bitfinex","BTCUSD",1645644079142,0.079801,37869.0,37866.0,0.51317195]
["bitfinex","BTCUSD",1645644079343,0.079801,37869.0,37866.0,0.31343275]
["bitfinex","BTCUSD",1645644079545,0.079801,37869.0,37866.0,0.24737875]
["bitfinex","BTCUSD",1645644080246,0.079801,37869.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644080447,0.24475234,37868.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644080649,0.367034,37867.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644081492,0.22396118,37870.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644081690,0.079801,37869.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644081889,0.367034,37869.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644082489,0.367034,37869.0,37866.0,0.06610804]
["bitfinex","BTCUSD",1645644083492,0.22396118,37871.0,37866.0,0.06610804]
["bitfinex","BTCUSD",1645644083696,0.00030721,37872.0,37866.0,0.11610804]
["bitfinex","BTCUSD",1645644084292,0.00030721,37872.0,37867.0,0.21248634]
["bitfinex","BTCUSD",1645644084493,0.0088,37873.0,37870.0,0.25545395]
["bitfinex","BTCUSD",1645644084691,0.00030722,37872.0,37870.0,0.62922128]
["bitfinex","BTCUSD",1645644084893,0.00030722,37872.0,37870.0,0.32150095]
["bitfinex","BTCUSD",1645644085837,0.367034,37874.0,37870.0,0.32150095]
["bitfinex","BTCUSD",1645644086036,0.00036089,37873.0,37870.0,0.32150095]
["bitfinex","BTCUSD",1645644086237,0.367034,37872.0,37870.0,0.32150095]
["bitfinex","BTCUSD",1645644086435,0.079801,37872.0,37870.0,0.32150095]
["bitfinex","BTCUSD",1645644086638,0.00036089,37873.0,37870.0,0.32150095]
["bitfinex","BTCUSD",1645644086937,0.22396118,37875.0,37870.0,0.32150095]
["bitfinex","BTCUSD",1645644087140,0.00036089,37873.0,37871.0,0.499117]
["bitfinex","BTCUSD",1645644087439,0.00036089,37873.0,37871.0,0.565157]
["bitfinex","BTCUSD",1645644088138,0.2815666,37876.0,37871.0,0.132083]
["bitfinex","BTCUSD",1645644088338,0.00036089,37874.0,37871.0,0.132083]
["bitfinex","BTCUSD",1645644089384,0.22396118,37877.0,37871.0,0.132083]
["bitfinex","BTCUSD",1645644089586,0.00036089,37874.0,37871.0,0.132083]
["bitfinex","BTCUSD",1645644090587,0.71031549,37877.0,37871.0,0.132083]
["bitfinex","BTCUSD",1645644090588,0.367034,37876.0,37871.0,0.132083]
["bitfinex","BTCUSD",1645644090790,0.00036089,37874.0,37871.0,0.132083]
["bitfinex","BTCUSD",1645644091088,0.00036089,37874.0,37871.0,0.198127]
["bitfinex","BTCUSD",1645644091287,0.00036089,37874.0,37872.0,0.367034]
["bitfinex","BTCUSD",1645644091491,0.00036089,37874.0,37873.0,0.67954488]
["bitfinex","BTCUSD",1645644091691,0.0871207,37879.0,37873.0,0.67954488]
["bitfinex","BTCUSD",1645644091887,0.0871207,37879.0,37877.0,0.20755578]
["bitfinex","BTCUSD",1645644092756,0.0871207,37879.0,37878.0,0.24117648]
["bitfinex","BTCUSD",1645644094361,0.0871207,37879.0,37877.0,0.33962578]
["bitfinex","BTCUSD",1645644094362,0.0871207,37879.0,37877.0,0.13207]
["bitfinex","BTCUSD",1645644094558,0.0871207,37879.0,37875.0,0.066034]
["bitfinex","BTCUSD",1645644094559,0.367034,37878.0,37875.0,0.066034]
["bitfinex","BTCUSD",1645644094759,0.0871207,37879.0,37875.0,0.066034]
["bitfinex","BTCUSD",1645644094958,0.367034,37878.0,37874.0,0.1]
["bitfinex","BTCUSD",1645644095157,0.31108188,37879.0,37874.0,0.1]
["bitfinex","BTCUSD",1645644095362,0.66818154,37878.0,37873.0,0.21589944]
["bitfinex","BTCUSD",1645644095557,0.30145486,37878.0,37873.0,0.21589944]
["bitfinex","BTCUSD",1645644095958,0.00030732,37878.0,37873.0,0.21589944]
["bitfinex","BTCUSD",1645644096589,0.26639578,37879.0,37873.0,0.21589944]
["bitfinex","BTCUSD",1645644096590,0.49035696,37879.0,37873.0,0.21589944]
["bitfinex","BTCUSD",1645644096793,0.00030732,37877.0,37873.0,0.21589944]
["bitfinex","BTCUSD",1645644097792,0.56309733,37879.0,37872.0,0.3694881]
["bitfinex","BTCUSD",1645644097994,0.00030732,37877.0,37872.0,0.116045]
["bitfinex","BTCUSD",1645644098194,0.00030732,37877.0,37871.0,0.05]
["bitfinex","BTCUSD",1645644098195,0.367034,37876.0,37871.0,0.05]
["bitfinex","BTCUSD",1645644098394,0.367034,37876.0,37870.0,0.066055]
["bitfinex","BTCUSD",1645644098395,0.357034,37876.0,37870.0,0.066055]
["bitfinex","BTCUSD",1645644098592,0.367034,37875.0,37870.0,0.066055]
["bitfinex","BTCUSD",1645644098793,0.367034,37876.0,37870.0,0.59299631]
["bitfinex","BTCUSD",1645644099095,0.2242685,37877.0,37873.0,0.19111133]
["bitfinex","BTCUSD",1645644099096,0.22396118,37877.0,37873.0,0.19111133]
["bitfinex","BTCUSD",1645644099293,0.33739504,37876.0,37873.0,0.19111133]
["bitfinex","BTCUSD",1645644099693,0.0871207,37879.0,37873.0,0.19111133]
["bitfinex","BTCUSD",1645644100244,0.0871207,37879.0,37874.0,0.132082]
["bitfinex","BTCUSD",1645644100443,0.040174,37877.0,37874.0,0.132082]
["bitfinex","BTCUSD",1645644100642,0.24933784,37877.0,37874.0,0.132082]
["bitfinex","BTCUSD",1645644100844,0.31108188,37879.0,37874.0,0.132082]
["bitfinex","BTCUSD",1645644100845,0.367024,37876.0,37874.0,0.132082]
["bitfinex","BTCUSD",1645644101041,0.367024,37878.0,37874.0,0.132082]
["bitfinex","BTCUSD",1645644101442,0.30451379,37877.0,37874.0,0.132082]
["bitfinex","BTCUSD",1645644101644,0.30451379,37877.0,37868.0,0.0591]
["bitfinex","BTCUSD",1645644101645,0.24740097,37876.0,37868.0,0.0591]
["bitfinex","BTCUSD",1645644101844,0.24011061,37872.0,37868.0,0.075157]
["bitfinex","BTCUSD",1645644102047,0.52738918,37876.0,37868.0,0.085732]
["bitfinex","BTCUSD",1645644102048,0.367024,37871.0,37868.0,0.085732]
["bitfinex","BTCUSD",1645644102247,0.367024,37871.0,37868.0,0.075157]
["bitfinex","BTCUSD",1645644102446,0.040174,37870.0,37869.0,0.2605954]
["bitfinex","BTCUSD",1645644102645,0.0086,37875.0,37870.0,0.26375311]
["bitfinex","BTCUSD",1645644102845,0.0086,37875.0,37870.0,0.22723846]
["bitfinex","BTCUSD",1645644103046,0.23008819,37875.0,37871.0,0.23982135]
["bitfinex","BTCUSD",1645644103244,0.367024,37873.0,37870.0,0.22723846]
["bitfinex","BTCUSD",1645644103447,0.31108654,37877.0,37870.0,0.35932946]
["bitfinex","BTCUSD",1645644103652,0.45744623,37884.0,37870.0,0.35932946]
["bitfinex","BTCUSD",1645644103653,0.19760809,37888.0,37876.0,0.1]
["bitfinex","BTCUSD",1645644103852,0.09422633,37887.0,37880.0,0.02161]
["bitfinex","BTCUSD",1645644104104,0.001,37891.0,37887.0,1.15]
["bitfinex","BTCUSD",1645644104295,0.001,37892.0,37888.0,0.68747188]
["bitfinex","BTCUSD",1645644104494,0.0021,37893.0,37889.0,0.28428257]
["bitfinex","BTCUSD",1645644104701,0.0021,37893.0,37891.0,0.06600139]
["bitfinex","BTCUSD",1645644104992,0.001,37898.0,37894.0,0.367024]
["bitfinex","BTCUSD",1645644105192,0.001,37898.0,37894.0,0.78117188]
["bitfinex","BTCUSD",1645644105393,0.0011,37900.0,37896.0,0.367024]
["bitfinex","BTCUSD",1645644105593,0.0011,37900.0,37899.0,0.22042881]
["bitfinex","BTCUSD",1645644105792,0.0011,37900.0,37899.0,0.419924]
["bitfinex","BTCUSD",1645644105993,0.0011,37900.0,37899.0,0.519924]
["bitfinex","BTCUSD",1645644106192,0.0011,37900.0,37899.0,0.519494]
["bitfinex","BTCUSD",1645644108937,0.0011,37900.0,37899.0,0.0529]
["bitfinex","BTCUSD",1645644109741,0.0011,37900.0,37895.0,0.131969]
["bitfinex","BTCUSD",1645644109742,0.367943,37900.0,37895.0,0.131969]
["bitfinex","BTCUSD",1645644110536,0.67194444,37900.0,37895.0,0.131969]
["bitfinex","BTCUSD",1645644111040,0.040813,37898.0,37895.0,0.131969]
["bitfinex","BTCUSD",1645644111241,0.040813,37898.0,37891.0,0.132033]
["bitfinex","BTCUSD",1645644112109,0.040813,37898.0,37892.0,0.20082988]
["bitfinex","BTCUSD",1645644112512,0.00036165,37896.0,37892.0,0.20082988]
["bitfinex","BTCUSD",1645644113310,0.00036165,37896.0,37892.0,0.132024]
["bitfinex","BTCUSD",1645644113311,0.366843,37895.0,37892.0,0.132024]
["bitfinex","BTCUSD",1645644113512,0.040813,37893.0,37890.0,0.066016]
["bitfinex","BTCUSD",1645644113713,0.366843,37891.0,37890.0,0.066016]
["bitfinex","BTCUSD",1645644113910,0.040813,37895.0,37890.0,0.066016]
["bitfinex","BTCUSD",1645644114110,0.00036165,37896.0,37890.0,0.066016]
["bitfinex","BTCUSD",1645644114111,0.366843,37892.0,37890.0,0.066016]
["bitfinex","BTCUSD",1645644114311,0.2236425,37891.0,37890.0,0.066016]
["bitfinex","BTCUSD",1645644114611,0.040813,37891.0,37890.0,0.066016]
["bitfinex","BTCUSD",1645644115848,0.24104874,37891.0,37890.0,0.066016]
["bitfinex","BTCUSD",1645644116249,0.040813,37891.0,37890.0,0.066016]
["bitfinex","BTCUSD",1645644118258,0.2654305,37891.0,37890.0,0.066016]
["bitfinex","BTCUSD",1645644118452,0.040813,37891.0,37890.0,0.066016]
["bitfinex","BTCUSD",1645644119107,0.34626922,37891.0,37890.0,0.066016]
["bitfinex","BTCUSD",1645644119307,0.366843,37890.0,37886.0,0.13205]
["bitfinex","BTCUSD",1645644119510,0.32278889,37888.0,37886.0,0.13205]
["bitfinex","BTCUSD",1645644119706,0.040813,37887.0,37886.0,0.13205]
["bitfinex","BTCUSD",1645644119906,0.67229922,37887.0,37886.0,0.13205]
["bitfinex","BTCUSD",1645644120110,0.366843,37887.0,37886.0,0.13205]
["bitfinex","BTCUSD",1645644120511,0.7494978,37888.0,37886.0,0.13205]
["bitfinex","BTCUSD",1645644120707,0.366843,37887.0,37886.0,0.13205]
["bitfinex","BTCUSD",1645644120907,0.7494978,37888.0,37886.0,0.13205]
["bitfinex","BTCUSD",1645644121108,0.366843,37887.0,37886.0,0.13205]
["bitfinex","BTCUSD",1645644121509,0.00035048,37889.0,37886.0,0.13205]
["bitfinex","BTCUSD",1645644121908,0.30545622,37893.0,37886.0,0.13205]
["bitfinex","BTCUSD",1645644122109,0.23758011,37888.0,37886.0,0.13205]
["bitfinex","BTCUSD",1645644122308,0.366843,37887.0,37886.0,0.13205]
["bitfinex","BTCUSD",1645644122509,0.42700969,37888.0,37886.0,0.13205]
["bitfinex","BTCUSD",1645644122740,0.366843,37887.0,37886.0,0.13205]
["bitfinex","BTCUSD",1645644122933,0.42700969,37888.0,37886.0,0.13205]
["bitfinex","BTCUSD",1645644123134,0.23758011,37888.0,37886.0,0.13205]
["bitfinex","BTCUSD",1645644123337,0.30545622,37887.0,37886.0,0.13205]
["bitfinex","BTCUSD",1645644123538,0.67229922,37887.0,37885.0,0.00015287]
["bitfinex","BTCUSD",1645644123737,0.23758011,37888.0,37885.0,0.00015287]
["bitfinex","BTCUSD",1645644123738,0.34626922,37886.0,37885.0,0.00015287]
["bitfinex","BTCUSD",1645644124239,0.366843,37885.0,37883.0,0.132069]
["bitfinex","BTCUSD",1645644124536,0.0791847,37887.0,37884.0,0.00015288]
["bitfinex","BTCUSD",1645644124736,0.366843,37886.0,37884.0,0.00015288]
["bitfinex","BTCUSD",1645644124938,0.0791847,37887.0,37884.0,0.00015288]
["bitfinex","BTCUSD",1645644125136,0.040813,37886.0,37884.0,0.00015288]
["bitfinex","BTCUSD",1645644125340,0.31308236,37887.0,37883.0,0.132069]
["bitfinex","BTCUSD",1645644125536,0.366843,37886.0,37884.0,0.00015288]
["bitfinex","BTCUSD",1645644125736,0.0791847,37887.0,37884.0,0.00015288]
["bitfinex","BTCUSD",1645644126138,0.366843,37886.0,37884.0,0.00015288]
["bitfinex","BTCUSD",1645644126338,0.0791847,37887.0,37884.0,0.00015288]
["bitfinex","BTCUSD",1645644126592,0.0791847,37887.0,37883.0,0.132069]
["bitfinex","BTCUSD",1645644126788,0.0791847,37887.0,37883.0,0.13222106]
["bitfinex","BTCUSD",1645644126989,0.366843,37886.0,37883.0,0.13222106]
["bitfinex","BTCUSD",1645644127188,0.0791847,37887.0,37885.0,0.21717056]
["bitfinex","BTCUSD",1645644127389,0.366843,37886.0,37885.0,0.21706821]
["bitfinex","BTCUSD",1645644128489,0.040813,37885.0,37884.0,0.00015205]
["bitfinex","BTCUSD",1645644128889,0.0791847,37887.0,37884.0,0.00015205]
["bitfinex","BTCUSD",1645644129092,0.366843,37886.0,37883.0,0.132069]
["bitfinex","BTCUSD",1645644129289,0.0791847,37887.0,37883.0,0.13222106]
["bitfinex","BTCUSD",1645644129490,0.0791847,37887.0,37883.0,0.32422721]
["bitfinex","BTCUSD",1645644129691,0.366843,37886.0,37883.0,0.32422721]
["bitfinex","BTCUSD",1645644130340,0.0791847,37887.0,37883.0,0.32407515]
["bitfinex","BTCUSD",1645644130545,0.366843,37886.0,37883.0,0.32422739]
["bitfinex","BTCUSD",1645644130745,0.0791847,37887.0,37883.0,0.32422739]
["bitfinex","BTCUSD",1645644131539,0.0791847,37887.0,37883.0,0.32407515]
["bitfinex","BTCUSD",1645644131741,0.0791847,37887.0,37883.0,0.32422739]
["bitfinex","BTCUSD",1645644132644,0.0791847,37887.0,37883.0,0.6122544]
["bitfinex","BTCUSD",1645644132843,0.30545622,37890.0,37889.0,0.19647642]
["bitfinex","BTCUSD",1645644133048,0.366843,37890.0,37889.0,0.19647642]
["bitfinex","BTCUSD",1645644137198,0.6732435,37890.0,37889.0,0.19647642]
["bitfinex","BTCUSD",1645644138944,0.87324349,37890.0,37889.0,0.19647642]
["bitfinex","BTCUSD",1645644139148,0.15,37888.0,37885.0,0.0001522]
["bitfinex","BTCUSD",1645644139344,0.77324349,37886.0,37885.0,0.0001522]
["bitfinex","BTCUSD",1645644139544,0.82184349,37886.0,37885.0,0.0001522]
["bitfinex","BTCUSD",1645644139743,0.97184349,37886.0,37885.0,0.0001522]
["bitfinex","BTCUSD",1645644139944,0.97184349,37886.0,37873.0,0.23635011]
["bitfinex","BTCUSD",1645644140145,0.20910018,37878.0,37873.0,0.23635011]
["bitfinex","BTCUSD",1645644140347,0.040813,37877.0,37872.0,0.57924614]
["bitfinex","BTCUSD",1645644140546,0.040813,37877.0,37874.0,0.132101]
["bitfinex","BTCUSD",1645644141148,0.040813,37877.0,37868.0,0.132101]
["bitfinex","BTCUSD",1645644141149,0.3064005,37876.0,37866.0,0.00915204]
["bitfinex","BTCUSD",1645644141345,0.23029896,37875.0,37874.0,0.00015225]
["bitfinex","BTCUSD",1645644141597,0.64714196,37875.0,37874.0,0.00015225]
["bitfinex","BTCUSD",1645644141798,1.24210813,37875.0,37874.0,0.00015225]
["bitfinex","BTCUSD",1645644141997,1.30424883,37875.0,37874.0,0.00015225]
["bitfinex","BTCUSD",1645644142197,1.45424883,37875.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644142397,0.21797935,37869.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644142597,0.67367518,37868.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644142797,0.30683218,37867.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644142998,0.34764518,37867.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644143301,0.040813,37867.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644145548,0.0083,37873.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644145749,0.040813,37871.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644146051,0.0083,37873.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644146052,0.366843,37872.0,37870.0,0.066058]
["bitfinex","BTCUSD",1645644146646,0.366843,37872.0,37870.0,0.37474888]
["bitfinex","BTCUSD",1645644147050,0.009,37878.0,37871.0,0.06605]
["bitfinex","BTCUSD",1645644147247,0.366843,37877.0,37871.0,0.06605]
["bitfinex","BTCUSD",1645644147448,0.009,37878.0,37871.0,0.06605]
["bitfinex","BTCUSD",1645644147647,0.009,37878.0,37872.0,0.13209]
["bitfinex","BTCUSD",1645644147852,0.59494537,37882.0,37877.0,0.19889138]
["bitfinex","BTCUSD",1645644148046,0.82260744,37882.0,37877.0,0.066049]
["bitfinex","BTCUSD",1645644148552,0.82260744,37882.0,37878.0,0.0001861]
["bitfinex","BTCUSD",1645644149590,0.82260744,37882.0,37872.0,0.13209]
["bitfinex","BTCUSD",1645644149890,0.82260744,37882.0,37878.0,0.0001861]
["bitfinex","BTCUSD",1645644149891,0.26905236,37880.0,37878.0,0.0001861]
["bitfinex","BTCUSD",1645644150091,0.040813,37879.0,37878.0,0.0001861]
["bitfinex","BTCUSD",1645644150690,0.040813,37879.0,37875.0,0.31882905]
["bitfinex","BTCUSD",1645644150992,0.040813,37879.0,37877.0,0.00018611]
["bitfinex","BTCUSD",1645644151197,0.14081299,37879.0,37877.0,0.00018611]
["bitfinex","BTCUSD",1645644151395,0.415443,37878.0,37877.0,0.00018611]
["bitfinex","BTCUSD",1645644151793,0.415443,37878.0,37877.0,6.11e-06]
["bitfinex","BTCUSD",1645644151794,1.00240501,37878.0,37877.0,6.11e-06]
["bitfinex","BTCUSD",1645644151995,1.37580501,37878.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644152192,0.2280943,37872.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644152395,0.366843,37871.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644154249,0.3734,37878.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644154448,0.3734,37878.0,37868.0,0.066052]
["bitfinex","BTCUSD",1645644154449,0.366843,37877.0,37868.0,0.066052]
["bitfinex","BTCUSD",1645644155248,0.61499752,37877.0,37868.0,0.066052]
["bitfinex","BTCUSD",1645644155749,0.61499752,37877.0,37871.0,0.00018336]
["bitfinex","BTCUSD",1645644155949,0.61499752,37877.0,37871.0,0.06623936]
["bitfinex","BTCUSD",1645644156150,0.61499752,37877.0,37871.0,0.37910127]
["bitfinex","BTCUSD",1645644156352,0.60999752,37877.0,37871.0,0.37910127]
["bitfinex","BTCUSD",1645644156799,0.60999752,37877.0,37871.0,0.37891791]
["bitfinex","BTCUSD",1645644156998,0.60999752,37877.0,37872.0,0.00018335]
["bitfinex","BTCUSD",1645644157398,0.60999752,37877.0,37872.0,0.2106294]
["bitfinex","BTCUSD",1645644158000,0.351843,37877.0,37872.0,0.21044605]
["bitfinex","BTCUSD",1645644158200,0.351843,37877.0,37873.0,0.00018335]
["bitfinex","BTCUSD",1645644159208,0.51790699,37877.0,37867.0,0.132104]
["bitfinex","BTCUSD",1645644159401,0.51790699,37877.0,37873.0,0.00018335]
["bitfinex","BTCUSD",1645644159600,0.19313868,37874.0,37873.0,0.00018335]
["bitfinex","BTCUSD",1645644159800,0.23395168,37874.0,37873.0,0.00018335]
["bitfinex","BTCUSD",1645644160242,0.040813,37874.0,37873.0,0.00018335]
["bitfinex","BTCUSD",1645644160442,0.040813,37874.0,37868.0,0.21321768]
["bitfinex","BTCUSD",1645644160642,0.351814,37873.0,37872.0,0.00018335]
["bitfinex","BTCUSD",1645644161248,0.86367204,37873.0,37872.0,0.00018335]
["bitfinex","BTCUSD",1645644161448,0.86367204,37873.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644161644,0.09999999,37870.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644161847,0.049213,37869.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644162044,0.28628985,37868.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644162244,0.351814,37867.0,37866.0,5.204e-05]
["bitfinex","BTCUSD",1645644162646,0.351814,37867.0,37858.0,0.132151]
["bitfinex","BTCUSD",1645644162647,1.55,37866.0,37858.0,0.132151]
["bitfinex","BTCUSD",1645644162850,1.55,37866.0,37849.0,0.22262266]
["bitfinex","BTCUSD",1645644162851,0.09999999,37859.0,37849.0,0.22262266]
["bitfinex","BTCUSD",1645644163053,0.09999999,37859.0,37848.0,0.81536001]
["bitfinex","BTCUSD",1645644163054,0.2767905,37851.0,37848.0,0.81536001]
["bitfinex","BTCUSD",1645644163249,0.39425735,37850.0,37848.0,0.81536001]
["bitfinex","BTCUSD",1645644163447,0.34764518,37849.0,37848.0,0.73599109]
["bitfinex","BTCUSD",1645644163648,0.79181216,37849.0,37848.0,0.73599109]
["bitfinex","BTCUSD",1645644163848,0.48497998,37849.0,37848.0,0.73599109]
["bitfinex","BTCUSD",1645644164719,0.040813,37849.0,37848.0,0.69457549]
["bitfinex","BTCUSD",1645644166416,0.1,37852.0,37849.0,0.081626]
["bitfinex","BTCUSD",1645644166616,0.10981,37851.0,37849.0,0.081626]
["bitfinex","BTCUSD",1645644168052,0.10981,37851.0,37849.0,0.29546761]
["bitfinex","BTCUSD",1645644168250,0.10981,37851.0,37849.0,0.081626]
["bitfinex","BTCUSD",1645644168852,0.175918,37851.0,37849.0,0.081626]
["bitfinex","BTCUSD",1645644169250,0.40140014,37851.0,37849.0,0.081626]
["bitfinex","BTCUSD",1645644169850,0.30257492,37850.0,37849.0,0.081626]
["bitfinex","BTCUSD",1645644170050,0.10981,37850.0,37849.0,0.081626]
["bitfinex","BTCUSD",1645644172393,0.18907114,37850.0,37849.0,0.081626]
["bitfinex","BTCUSD",1645644172596,0.07926114,37850.0,37849.0,0.081626]
["bitfinex","BTCUSD",1645644173494,0.07926114,37850.0,37849.0,0.34617964]
["bitfinex","BTCUSD",1645644173693,0.40257492,37860.0,37849.0,0.34617964]
["bitfinex","BTCUSD",1645644173694,0.30257492,37860.0,37849.0,0.34617964]
["bitfinex","BTCUSD",1645644173893,0.377,37861.0,37854.0,0.33039012]
["bitfinex","BTCUSD",1645644173894,0.10981,37858.0,37854.0,0.33039012]
["bitfinex","BTCUSD",1645644174292,0.10981,37858.0,37857.0,0.23830141]
["bitfinex","BTCUSD",1645644174700,0.10981,37862.0,37857.0,0.23830141]
["bitfinex","BTCUSD",1645644174896,0.23753808,37863.0,37857.0,0.23830141]
["bitfinex","BTCUSD",1645644175094,0.08714826,37867.0,37857.0,0.23830141]
["bitfinex","BTCUSD",1645644175359,0.32262439,37867.0,37861.0,0.31235112]
["bitfinex","BTCUSD",1645644175553,0.10981,37866.0,37861.0,0.31235112]
["bitfinex","BTCUSD",1645644175752,0.10981,37869.0,37861.0,0.31235112]
["bitfinex","BTCUSD",1645644176151,0.25526266,37868.0,37862.0,0.00014953]
["bitfinex","BTCUSD",1645644176353,0.10981,37867.0,37862.0,0.00014953]
["bitfinex","BTCUSD",1645644176552,0.10981,37867.0,37863.0,0.23900891]
["bitfinex","BTCUSD",1645644176752,0.10981,37867.0,37862.0,0.06621953]
["bitfinex","BTCUSD",1645644177255,0.10981,37867.0,37862.0,0.06607]
["bitfinex","BTCUSD",1645644177451,0.10981,37867.0,37863.0,0.00014746]
["bitfinex","BTCUSD",1645644178454,0.10981,37867.0,37862.0,0.24113479]
["bitfinex","BTCUSD",1645644178654,0.10981,37867.0,37863.0,0.00014746]
["bitfinex","BTCUSD",1645644179100,0.41238492,37867.0,37863.0,0.00014746]
["bitfinex","BTCUSD",1645644179806,0.41238492,37867.0,37855.0,0.53886014]
["bitfinex","BTCUSD",1645644179807,0.21248335,37862.0,37855.0,0.53886014]
["bitfinex","BTCUSD",1645644180099,0.21248335,37862.0,37853.0,0.141866]
["bitfinex","BTCUSD",1645644180100,0.10981,37860.0,37853.0,0.35235221]
["bitfinex","BTCUSD",1645644180303,0.41238492,37860.0,37853.0,0.141866]
["bitfinex","BTCUSD",1645644180502,0.41238492,37860.0,37849.0,0.081626]
["bitfinex","BTCUSD",1645644180702,0.51338492,37860.0,37849.0,0.081626]
["bitfinex","BTCUSD",1645644180905,0.1,37859.0,37849.0,0.081626]
["bitfinex","BTCUSD",1645644181103,0.22724488,37853.0,37852.0,0.25578756]
["bitfinex","BTCUSD",1645644181308,0.10981,37853.0,37852.0,0.25578756]
["bitfinex","BTCUSD",1645644181505,0.1,37859.0,37852.0,0.25578756]
["bitfinex","BTCUSD",1645644181704,0.10981,37858.0,37852.0,0.25578756]
["bitfinex","BTCUSD",1645644181904,0.07923533,37862.0,37852.0,0.25578756]
["bitfinex","BTCUSD",1645644182103,0.10981,37861.0,37852.0,0.25578756]
["bitfinex","BTCUSD",1645644182310,0.10981,37861.0,37858.0,0.31408323]
["bitfinex","BTCUSD",1645644182504,0.10981,37861.0,37858.0,0.64734063]
["bitfinex","BTCUSD",1645644182745,0.10981,37861.0,37859.0,0.132147]
["bitfinex","BTCUSD",1645644185654,0.10981,37861.0,37856.0,0.38018765]
["bitfinex","BTCUSD",1645644185849,0.10981,37861.0,37858.0,0.00015923]
["bitfinex","BTCUSD",1645644186050,0.23476891,37859.0,37852.0,0.00063703]
["bitfinex","BTCUSD",1645644186261,0.23476891,37859.0,37846.0,0.22362266]
["bitfinex","BTCUSD",1645644186262,0.23476891,37859.0,37841.0,0.2237742]
["bitfinex","BTCUSD",1645644186263,0.09999999,37854.0,37841.0,0.2237742]
["bitfinex","BTCUSD",1645644186514,0.09999999,37854.0,37837.0,0.001]
["bitfinex","BTCUSD",1645644186515,0.29447737,37851.0,37837.0,0.001]
["bitfinex","BTCUSD",1645644186719,0.20980999,37848.0,37837.0,0.001]
["bitfinex","BTCUSD",1645644186914,0.25855138,37839.0,37837.0,0.001]
["bitfinex","BTCUSD",1645644187117,0.10981,37838.0,37837.0,0.001]
["bitfinex","BTCUSD",1645644188316,0.41238492,37838.0,37837.0,0.001]
["bitfinex","BTCUSD",1645644188514,0.57098492,37838.0,37837.0,0.001]
["bitfinex","BTCUSD",1645644189117,0.57098492,37838.0,37825.0,0.0011]
["bitfinex","BTCUSD",1645644189118,0.02646,37836.0,37825.0,0.0011]
["bitfinex","BTCUSD",1645644189419,0.175969,37824.0,37820.0,0.0011]
["bitfinex","BTCUSD",1645644189616,0.56695291,37823.0,37820.0,0.0011]
["bitfinex","BTCUSD",1645644189816,0.20981,37822.0,37811.0,0.01]
["bitfinex","BTCUSD",1645644190025,0.20981,37822.0,37801.0,0.0186]
["bitfinex","BTCUSD",1645644190026,0.09999999,37818.0,37801.0,0.0186]
["bitfinex","BTCUSD",1645644190253,0.2798672,37807.0,37801.0,0.0186]
["bitfinex","BTCUSD",1645644190452,0.02674,37808.0,37807.0,0.56666985]
["bitfinex","BTCUSD",1645644190853,0.21873495,37808.0,37807.0,0.56666985]
["bitfinex","BTCUSD",1645644191053,0.21873495,37808.0,37801.0,0.0186]
["bitfinex","BTCUSD",1645644191054,1.55,37807.0,37801.0,0.0186]
["bitfinex","BTCUSD",1645644191253,0.0486,37806.0,37801.0,0.0186]
["bitfinex","BTCUSD",1645644191455,0.066192,37805.0,37801.0,0.0186]
["bitfinex","BTCUSD",1645644191658,0.05,37806.0,37801.0,0.0186]
["bitfinex","BTCUSD",1645644191855,0.0486,37809.0,37802.0,0.0011]
["bitfinex","BTCUSD",1645644192055,0.298574,37813.0,37802.0,0.0011]
["bitfinex","BTCUSD",1645644192255,0.348574,37813.0,37802.0,0.0011]
["bitfinex","BTCUSD",1645644192761,0.066168,37812.0,37806.0,0.27474837]
["bitfinex","BTCUSD",1645644192955,0.05109362,37820.0,37806.0,0.27474837]
["bitfinex","BTCUSD",1645644193155,0.4688,37824.0,37807.0,0.31188382]
["bitfinex","BTCUSD",1645644193156,0.0486,37817.0,37807.0,0.31188382]
["bitfinex","BTCUSD",1645644193355,0.0486,37816.0,37807.0,0.01]
["bitfinex","BTCUSD",1645644193559,0.0486,37815.0,37812.0,0.32269928]
["bitfinex","BTCUSD",1645644193757,0.0486,37814.0,37811.0,0.20575967]
["bitfinex","BTCUSD",1645644194002,0.0486,37814.0,37807.0,0.01]
["bitfinex","BTCUSD",1645644194209,0.0486,37814.0,37802.0,0.0511]
["bitfinex","BTCUSD",1645644194210,0.30051144,37813.0,37802.0,0.0011]
["bitfinex","BTCUSD",1645644194404,0.1,37812.0,37802.0,0.0011]
["bitfinex","BTCUSD",1645644194604,0.30051144,37811.0,37805.0,0.0007081]
["bitfinex","BTCUSD",1645644194803,0.2386759,37807.0,37805.0,0.0007081]
["bitfinex","BTCUSD",1645644195004,0.30051144,37809.0,37805.0,0.0007081]
["bitfinex","BTCUSD",1645644195208,0.066176,37807.0,37805.0,0.0007081]
["bitfinex","BTCUSD",1645644195411,0.066176,37807.0,37802.0,0.0011]
["bitfinex","BTCUSD",1645644195605,0.119076,37807.0,37805.0,0.00017703]
["bitfinex","BTCUSD",1645644195805,0.30051144,37806.0,37805.0,0.00017703]
["bitfinex","BTCUSD",1645644196007,0.53059134,37806.0,37805.0,0.00017703]
["bitfinex","BTCUSD",1645644196206,0.2800799,37806.0,37805.0,0.00017703]
["bitfinex","BTCUSD",1645644196706,0.2800799,37806.0,37802.0,0.0011]
["bitfinex","BTCUSD",1645644196707,0.0529,37806.0,37802.0,0.0011]
["bitfinex","BTCUSD",1645644196905,0.35341144,37806.0,37804.0,0.00017703]
["bitfinex","BTCUSD",1645644197106,0.0529,37806.0,37804.0,0.00017703]
["bitfinex","BTCUSD",1645644197306,0.1029,37806.0,37804.0,0.00017703]
["bitfinex","BTCUSD",1645644197746,0.0529,37806.0,37802.0,0.0011]
["bitfinex","BTCUSD",1645644197951,0.0529,37806.0,37803.0,0.00017703]
["bitfinex","BTCUSD",1645644199048,0.0529,37806.0,37802.0,0.0011]
["bitfinex","BTCUSD",1645644199249,0.35341144,37806.0,37803.0,0.00017704]
["bitfinex","BTCUSD",1645644199550,0.35341144,37806.0,37802.0,0.0011]
["bitfinex","BTCUSD",1645644199551,1.55,37805.0,37802.0,0.00087704]
["bitfinex","BTCUSD",1645644199749,0.41025923,37803.0,37802.0,0.00087704]
["bitfinex","BTCUSD",1645644199947,0.81077067,37803.0,37802.0,0.00087704]
["bitfinex","BTCUSD",1645644200149,0.51671044,37803.0,37802.0,0.00087704]
["bitfinex","BTCUSD",1645644200750,0.46671044,37803.0,37802.0,0.00087704]
["bitfinex","BTCUSD",1645644200950,0.0529,37804.0,37802.0,0.00087704]
["bitfinex","BTCUSD",1645644201154,0.0529,37804.0,37802.0,0.35103321]
["bitfinex","BTCUSD",1645644201350,0.0529,37804.0,37802.0,0.00087704]
["bitfinex","BTCUSD",1645644203416,0.7933,37805.0,37804.0,0.15273873]
["bitfinex","BTCUSD",1645644203611,0.7933,37805.0,37804.0,0.52036173]
["bitfinex","BTCUSD",1645644203811,0.396388,37805.0,37804.0,0.52036173]
["bitfinex","BTCUSD",1645644204011,0.396388,37805.0,37804.0,0.72326173]
["bitfinex","BTCUSD",1645644204210,0.187788,37805.0,37804.0,0.72326173]
["bitfinex","BTCUSD",1645644204411,0.22724742,37821.0,37815.0,0.066154]
["bitfinex","BTCUSD",1645644204613,0.4496323,37821.0,37816.0,0.066156]
["bitfinex","BTCUSD",1645644204815,0.22724742,37821.0,37816.0,0.066156]
["bitfinex","BTCUSD",1645644205111,0.22724742,37821.0,37811.0,0.264618]
["bitfinex","BTCUSD",1645644205112,0.22418095,37821.0,37811.0,0.264618]
["bitfinex","BTCUSD",1645644205342,0.22418095,37821.0,37812.0,0.05]
["bitfinex","BTCUSD",1645644205542,0.22418095,37821.0,37811.0,0.13301545]
["bitfinex","BTCUSD",1645644205943,0.27418095,37821.0,37813.0,0.26909495]
["bitfinex","BTCUSD",1645644206143,2.91559752,37821.0,37813.0,0.26909495]
["bitfinex","BTCUSD",1645644206442,0.27418095,37821.0,37813.0,0.26909495]
["bitfinex","BTCUSD",1645644206643,0.27418095,37821.0,37813.0,0.26674164]
["bitfinex","BTCUSD",1645644206842,0.27418095,37821.0,37809.0,0.132318]
["bitfinex","BTCUSD",1645644207046,0.27418095,37821.0,37810.0,0.0096]
["bitfinex","BTCUSD",1645644207645,0.27418095,37821.0,37809.0,0.32601841]
["bitfinex","BTCUSD",1645644207846,0.27418095,37821.0,37811.0,0.13232]
["bitfinex","BTCUSD",1645644208046,0.05,37821.0,37811.0,0.13232]
["bitfinex","BTCUSD",1645644208250,0.15,37823.0,37811.0,0.13232]
["bitfinex","BTCUSD",1645644208445,0.05,37823.0,37811.0,0.13232]
["bitfinex","BTCUSD",1645644208647,0.182326,37824.0,37811.0,0.13232]
["bitfinex","BTCUSD",1645644209102,0.182326,37824.0,37814.0,0.20469832]
["bitfinex","BTCUSD",1645644209504,0.182326,37824.0,37814.0,0.27085432]
["bitfinex","BTCUSD",1645644209505,0.066158,37823.0,37814.0,0.27085432]
["bitfinex","BTCUSD",1645644209702,0.066158,37823.0,37815.0,0.066154]
["bitfinex","BTCUSD",1645644209903,0.066158,37823.0,37815.0,0.29048906]
["bitfinex","BTCUSD",1645644209904,0.116158,37823.0,37815.0,0.29048906]
["bitfinex","BTCUSD",1645644210103,0.066158,37823.0,37815.0,0.29048906]
["bitfinex","BTCUSD",1645644210304,0.116158,37823.0,37814.0,0.27085432]
["bitfinex","BTCUSD",1645644210505,0.116158,37823.0,37815.0,0.34002118]
["bitfinex","BTCUSD",1645644210703,0.116158,37823.0,37814.0,0.27085432]
["bitfinex","BTCUSD",1645644210912,0.52005884,37823.0,37814.0,0.27085432]
["bitfinex","BTCUSD",1645644211108,0.066165,37820.0,37809.0,0.132318]
["bitfinex","BTCUSD",1645644211305,0.066165,37820.0,37811.0,0.17761597]
["bitfinex","BTCUSD",1645644211507,0.30390084,37822.0,37813.0,0.066159]
["bitfinex","BTCUSD",1645644211707,0.15,37823.0,37813.0,0.066159]
["bitfinex","BTCUSD",1645644211906,0.15,37823.0,37817.0,0.3311186]
["bitfinex","BTCUSD",1645644212306,0.21690749,37821.0,37817.0,0.3311186]
["bitfinex","BTCUSD",1645644212748,0.26690749,37821.0,37813.0,0.066159]
["bitfinex","BTCUSD",1645644212944,0.30390084,37820.0,37813.0,0.066159]
["bitfinex","BTCUSD",1645644213145,0.26690749,37821.0,37813.0,0.066159]
["bitfinex","BTCUSD",1645644213551,0.28209453,37815.0,37813.0,0.066159]
["bitfinex","BTCUSD",1645644213750,0.28209453,37815.0,37811.0,0.066159]
["bitfinex","BTCUSD",1645644213751,0.29691225,37818.0,37815.0,0.69812602]
["bitfinex","BTCUSD",1645644213945,0.0529,37818.0,37815.0,0.69812602]
["bitfinex","BTCUSD",1645644214145,0.1029,37818.0,37815.0,0.69812602]
["bitfinex","BTCUSD",1645644214545,0.0529,37818.0,37815.0,0.69812602]
["bitfinex","BTCUSD",1645644215045,0.066179,37817.0,37815.0,0.69812602]
["bitfinex","BTCUSD",1645644215245,0.119079,37817.0,37815.0,0.69812602]
["bitfinex","BTCUSD",1645644215947,0.066179,37817.0,37815.0,0.69812602]
["bitfinex","BTCUSD",1645644216346,0.116179,37817.0,37815.0,0.69812602]
["bitfinex","BTCUSD",1645644216596,0.066179,37817.0,37815.0,0.69812602]
["bitfinex","BTCUSD",1645644218500,0.35158388,37816.0,37815.0,0.69812602]
["bitfinex","BTCUSD",1645644218703,0.55158387,37816.0,37815.0,0.69812602]
["bitfinex","BTCUSD",1645644218895,1.47128387,37816.0,37815.0,0.69812602]
["bitfinex","BTCUSD",1645644219297,1.6508118,37816.0,37815.0,0.69812602]
["bitfinex","BTCUSD",1645644219496,2.15296713,37816.0,37815.0,0.69812602]
["bitfinex","BTCUSD",1645644219899,2.05296714,37816.0,37815.0,0.69812602]
["bitfinex","BTCUSD",1645644220246,0.066186,37814.0,37808.0,0.0006957]
["bitfinex","BTCUSD",1645644220445,0.45158387,37813.0,37808.0,0.0006957]
["bitfinex","BTCUSD",1645644220652,0.20424257,37812.0,37802.0,0.00087704]
["bitfinex","BTCUSD",1645644220847,0.35460516,37811.0,37802.0,0.00087704]
["bitfinex","BTCUSD",1645644221046,0.31079374,37809.0,37803.0,0.00062621]
["bitfinex","BTCUSD",1645644221253,0.57776011,37808.0,37803.0,0.00062621]
["bitfinex","BTCUSD",1645644221445,0.67776011,37808.0,37803.0,0.00062621]
["bitfinex","BTCUSD",1645644221845,0.67776011,37808.0,37802.0,0.2265632]
["bitfinex","BTCUSD",1645644223147,0.25484541,37808.0,37802.0,0.2265632]
["bitfinex","BTCUSD",1645644223854,0.114888,37807.0,37802.0,0.2265632]
["bitfinex","BTCUSD",1645644224297,0.164888,37807.0,37802.0,0.2265632]
["bitfinex","BTCUSD",1645644225398,0.07935307,37806.0,37802.0,0.2265632]
["bitfinex","BTCUSD",1645644225598,0.07935307,37806.0,37802.0,0.2927462]
["bitfinex","BTCUSD",1645644225798,0.07935307,37806.0,37805.0,0.18138024]
["bitfinex","BTCUSD",1645644226504,0.07935307,37806.0,37805.0,0.48713802]
["bitfinex","BTCUSD",1645644226702,0.07935307,37806.0,37805.0,0.53713802]
["bitfinex","BTCUSD",1645644226901,0.07935307,37806.0,37805.0,0.23138024]
["bitfinex","BTCUSD",1645644228747,0.07935307,37806.0,37805.0,0.23109024]
["bitfinex","BTCUSD",1645644228949,0.07935307,37806.0,37805.0,0.21178724]
["bitfinex","BTCUSD",1645644229153,0.79333,37816.0,37805.0,0.88383558]
["bitfinex","BTCUSD",1645644229154,0.99323,37816.0,37805.0,0.88383558]
["bitfinex","BTCUSD",1645644229348,0.99323,37816.0,37807.0,0.132319]
["bitfinex","BTCUSD",1645644229349,0.79333,37816.0,37807.0,0.132319]
["bitfinex","BTCUSD",1645644229547,0.79333,37816.0,37809.0,0.132316]
["bitfinex","BTCUSD",1645644229750,0.79333,37816.0,37811.0,0.27396915]
["bitfinex","BTCUSD",1645644229951,0.79333,37816.0,37811.0,0.51664278]
["bitfinex","BTCUSD",1645644230248,0.79333,37816.0,37812.0,0.24986095]
["bitfinex","BTCUSD",1645644230748,0.79333,37816.0,37811.0,0.51664278]
["bitfinex","BTCUSD",1645644231056,2.67100571,37816.0,37809.0,0.0098]
["bitfinex","BTCUSD",1645644231249,2.72100571,37816.0,37809.0,0.0098]
["bitfinex","BTCUSD",1645644231509,2.72100571,37816.0,37806.0,0.0005709]
["bitfinex","BTCUSD",1645644231714,2.71100571,37816.0,37804.0,0.37651293]
["bitfinex","BTCUSD",1645644231913,0.1,37815.0,37810.0,0.066168]
["bitfinex","BTCUSD",1645644232306,0.1,37815.0,37810.0,0.37059334]
["bitfinex","BTCUSD",1645644232307,0.0793345,37815.0,37810.0,0.37059334]
["bitfinex","BTCUSD",1645644232506,0.0793345,37815.0,37811.0,0.52819954]
["bitfinex","BTCUSD",1645644232709,0.0793345,37815.0,37811.0,0.2237742]
["bitfinex","BTCUSD",1645644232906,0.79333,37816.0,37811.0,0.2237742]
["bitfinex","BTCUSD",1645644233108,0.79333,37816.0,37812.0,0.2237742]
["bitfinex","BTCUSD",1645644233308,0.79333,37816.0,37815.0,0.55019431]
["bitfinex","BTCUSD",1645644233708,0.79333,37816.0,37815.0,0.25031861]
["bitfinex","BTCUSD",1645644234709,0.79333,37816.0,37815.0,0.53348281]
["bitfinex","BTCUSD",1645644237152,0.04526186,37816.0,37815.0,1.16763198]
["bitfinex","BTCUSD",1645644237951,0.07932904,37818.0,37815.0,1.16763198]
["bitfinex","BTCUSD",1645644238149,0.07932904,37818.0,37817.0,0.22414152]
["bitfinex","BTCUSD",1645644238349,0.07932904,37818.0,37817.0,0.53160352]
["bitfinex","BTCUSD",1645644238550,0.07932904,37818.0,37817.0,0.58160352]
["bitfinex","BTCUSD",1645644238995,0.07932904,37818.0,37817.0,0.27414152]
["bitfinex","BTCUSD",1645644239197,0.07932904,37818.0,37816.0,0.34028852]
["bitfinex","BTCUSD",1645644239400,0.07932904,37818.0,37816.0,0.05]
["bitfinex","BTCUSD",1645644239601,0.07932904,37818.0,37815.0,0.30031861]
["bitfinex","BTCUSD",1645644240401,0.07932904,37818.0,37816.0,0.26639967]
["bitfinex","BTCUSD",1645644240800,0.07932904,37818.0,37815.0,0.30031861]
["bitfinex","BTCUSD",1645644241402,0.07932904,37818.0,37815.0,0.25031861]
["bitfinex","BTCUSD",1645644241602,0.07932904,37818.0,37813.0,0.23576061]
["bitfinex","BTCUSD",1645644241802,0.07932904,37818.0,37811.0,0.22414152]
["bitfinex","BTCUSD",1645644242002,0.07932904,37818.0,37812.0,0.3423547]
["bitfinex","BTCUSD",1645644242502,0.07932904,37818.0,37811.0,0.44861675]
["bitfinex","BTCUSD",1645644242760,0.2259502,37814.0,37810.0,0.23344152]
["bitfinex","BTCUSD",1645644242962,0.06618,37813.0,37807.0,0.0006979]
["bitfinex","BTCUSD",1645644243759,0.07004,37815.0,37809.0,0.22414152]
["bitfinex","BTCUSD",1645644243760,0.04754,37815.0,37809.0,0.22414152]
["bitfinex","BTCUSD",1645644244056,0.04754,37815.0,37806.0,0.32830225]
["bitfinex","BTCUSD",1645644244057,0.12932904,37818.0,37811.0,0.066161]
["bitfinex","BTCUSD",1645644244458,0.12932904,37818.0,37809.0,0.22414152]
["bitfinex","BTCUSD",1645644244658,0.24988121,37817.0,37808.0,0.19314362]
["bitfinex","BTCUSD",1645644245256,0.24988121,37817.0,37808.0,0.41728514]
["bitfinex","BTCUSD",1645644245456,0.34988121,37817.0,37808.0,0.19314362]
["bitfinex","BTCUSD",1645644245659,0.27229436,37816.0,37808.0,0.41728514]
["bitfinex","BTCUSD",1645644245856,0.066171,37816.0,37808.0,0.41728514]
["bitfinex","BTCUSD",1645644246058,0.066171,37816.0,37807.0,0.22414152]
["bitfinex","BTCUSD",1645644246257,0.066171,37816.0,37806.0,0.22414152]
["bitfinex","BTCUSD",1645644246258,0.245231,37816.0,37806.0,0.22414152]
["bitfinex","BTCUSD",1645644246500,0.295231,37816.0,37806.0,0.22414152]
["bitfinex","BTCUSD",1645644246804,0.295231,37816.0,37805.0,0.23394152]
["bitfinex","BTCUSD",1645644247000,0.295231,37816.0,37804.0,0.15273873]
["bitfinex","BTCUSD",1645644247001,0.066181,37813.0,37804.0,0.37688025]
["bitfinex","BTCUSD",1645644247200,0.19925173,37807.0,37804.0,0.37688025]
["bitfinex","BTCUSD",1645644247404,0.27887173,37807.0,37804.0,0.37688025]
["bitfinex","BTCUSD",1645644247802,0.07962,37807.0,37804.0,0.15273873]
["bitfinex","BTCUSD",1645644248004,0.07962,37807.0,37804.0,0.37688025]
["bitfinex","BTCUSD",1645644248604,0.07962,37807.0,37805.0,0.22414152]
["bitfinex","BTCUSD",1645644248804,0.1841011,37810.0,37806.0,0.25842664]
["bitfinex","BTCUSD",1645644249105,0.08303846,37813.0,37807.0,0.22414152]
["bitfinex","BTCUSD",1645644249408,0.08303846,37813.0,37808.0,0.22414152]
["bitfinex","BTCUSD",1645644249605,0.08303846,37813.0,37809.0,0.22414152]
["bitfinex","BTCUSD",1645644249805,0.08303846,37813.0,37810.0,0.22414152]
["bitfinex","BTCUSD",1645644250009,0.29915561,37813.0,37809.0,0.18039201]
["bitfinex","BTCUSD",1645644250251,0.08303846,37813.0,37809.0,0.22414152]
["bitfinex","BTCUSD",1645644250656,0.08303846,37813.0,37809.0,0.29030152]
["bitfinex","BTCUSD",1645644250851,0.08303846,37813.0,37810.0,0.22414152]
["bitfinex","BTCUSD",1645644251455,0.08303846,37813.0,37809.0,0.29030152]
["bitfinex","BTCUSD",1645644252455,0.08303846,37813.0,37810.0,0.22414152]
["bitfinex","BTCUSD",1645644252659,0.08303846,37813.0,37812.0,0.51540117]
["bitfinex","BTCUSD",1645644252856,0.08303846,37813.0,37812.0,0.22104431]
["bitfinex","BTCUSD",1645644253056,0.30642728,37819.0,37809.0,0.34960152]
["bitfinex","BTCUSD",1645644253256,0.066168,37817.0,37809.0,0.34960152]
["bitfinex","BTCUSD",1645644253656,0.1,37822.0,37809.0,0.34960152]
["bitfinex","BTCUSD",1645644253858,0.1,37822.0,37810.0,0.34035116]
["bitfinex","BTCUSD",1645644253859,0.05,37820.0,37810.0,0.34035116]
["bitfinex","BTCUSD",1645644254097,0.066163,37820.0,37810.0,0.34035116]
["bitfinex","BTCUSD",1645644254298,0.116163,37820.0,37814.0,0.26361926]
["bitfinex","BTCUSD",1645644254503,0.116163,37820.0,37810.0,0.35025116]
["bitfinex","BTCUSD",1645644254700,0.182344,37819.0,37810.0,0.0099]
["bitfinex","BTCUSD",1645644254901,0.07934362,37811.0,37810.0,0.0099]
["bitfinex","BTCUSD",1645644255101,0.07934362,37811.0,37807.0,0.00069092]
["bitfinex","BTCUSD",1645644255700,0.07934362,37811.0,37805.0,0.22414152]
["bitfinex","BTCUSD",1645644256299,0.07934362,37811.0,37806.0,0.22414152]
["bitfinex","BTCUSD",1645644256700,0.12934362,37811.0,37806.0,0.22414152]
["bitfinex","BTCUSD",1645644257100,0.12934362,37811.0,37806.0,0.44113693]
["bitfinex","BTCUSD",1645644257501,0.12934362,37811.0,37806.0,0.22414152]
["bitfinex","BTCUSD",1645644258151,0.12934362,37811.0,37808.0,0.22414152]
["bitfinex","BTCUSD",1645644258152,0.07934362,37811.0,37808.0,0.22414152]
["bitfinex","BTCUSD",1645644258350,0.30779872,37819.0,37811.0,0.15868724]
["bitfinex","BTCUSD",1645644258351,0.1,37818.0,37811.0,0.15868724]
["bitfinex","BTCUSD",1645644258750,0.15,37818.0,37811.0,0.4935872]
["bitfinex","BTCUSD",1645644259150,0.15,37818.0,37811.0,0.5034872]
["bitfinex","BTCUSD",1645644259651,0.05,37818.0,37811.0,0.5034872]
["bitfinex","BTCUSD",1645644259853,0.15,37821.0,37811.0,0.5034872]
["bitfinex","BTCUSD",1645644260051,0.15,37821.0,37812.0,0.22414152]
["bitfinex","BTCUSD",1645644260252,0.07933876,37813.0,37812.0,0.22414152]
["bitfinex","BTCUSD",1645644260455,0.07933876,37813.0,37811.0,0.5034872]
["bitfinex","BTCUSD",1645644260652,0.07933876,37813.0,37811.0,0.72762872]
["bitfinex","BTCUSD",1645644260851,0.07933876,37813.0,37812.0,0.20052992]
["bitfinex","BTCUSD",1645644261702,0.07933876,37813.0,37808.0,0.34589083]
["bitfinex","BTCUSD",1645644261703,0.29058429,37811.0,37806.0,0.2199161]
["bitfinex","BTCUSD",1645644261902,0.07933876,37813.0,37806.0,0.2199161]
["bitfinex","BTCUSD",1645644262107,0.07933876,37813.0,37806.0,0.4268395]
["bitfinex","BTCUSD",1645644262304,0.07933876,37813.0,37808.0,0.066167]
["bitfinex","BTCUSD",1645644262903,0.07933876,37813.0,37808.0,0.31786569]
["bitfinex","BTCUSD",1645644263106,0.07933876,37813.0,37808.0,0.066167]
["bitfinex","BTCUSD",1645644263304,0.00034627,37812.0,37808.0,0.066167]
["bitfinex","BTCUSD",1645644263504,0.00034627,37812.0,37809.0,0.05]
["bitfinex","BTCUSD",1645644264103,0.07933876,37813.0,37809.0,0.05]
["bitfinex","BTCUSD",1645644264507,0.00034627,37812.0,37809.0,0.05]
["bitfinex","BTCUSD",1645644265349,0.07933876,37813.0,37809.0,0.05]
["bitfinex","BTCUSD",1645644265548,0.00034627,37812.0,37809.0,0.05]
["bitfinex","BTCUSD",1645644266549,0.07933876,37813.0,37809.0,0.37045848]
["bitfinex","BTCUSD",1645644266749,0.00034689,37812.0,37809.0,0.05]
["bitfinex","BTCUSD",1645644267749,0.07933876,37813.0,37809.0,0.05]
["bitfinex","BTCUSD",1645644268052,2.52042047,37810.0,37809.0,0.05]
["bitfinex","BTCUSD",1645644268259,2.52042047,37810.0,37807.0,0.0094]
["bitfinex","BTCUSD",1645644268454,0.31573822,37809.0,37799.0,0.00013982]
["bitfinex","BTCUSD",1645644268752,0.09999999,37806.0,37800.0,0.01]
["bitfinex","BTCUSD",1645644269001,0.28036404,37803.0,37800.0,0.01]
["bitfinex","BTCUSD",1645644269209,0.28036404,37803.0,37789.0,0.44834669]
["bitfinex","BTCUSD",1645644269210,0.22895133,37799.0,37793.0,0.11651093]
["bitfinex","BTCUSD",1645644269411,0.22895133,37799.0,37780.0,0.001]
["bitfinex","BTCUSD",1645644269412,0.09999999,37794.0,37780.0,0.001]
["bitfinex","BTCUSD",1645644269606,0.09999999,37782.0,37778.0,0.18839928]
["bitfinex","BTCUSD",1645644269808,0.09999999,37782.0,37778.0,0.001]
["bitfinex","BTCUSD",1645644269809,0.09999999,37779.0,37778.0,0.001]
["bitfinex","BTCUSD",1645644270003,0.46573821,37779.0,37778.0,0.001]
["bitfinex","BTCUSD",1645644270204,0.51443821,37779.0,37778.0,0.001]
["bitfinex","BTCUSD",1645644270410,0.61443821,37779.0,37778.0,0.001]
["bitfinex","BTCUSD",1645644270707,0.61443821,37779.0,37762.0,0.5523072]
["bitfinex","BTCUSD",1645644270708,0.066248,37777.0,37762.0,0.5523072]
["bitfinex","BTCUSD",1645644270909,0.09999999,37772.0,37771.0,0.21598]
["bitfinex","BTCUSD",1645644271107,1.91443822,37776.0,37772.0,0.25310539]
["bitfinex","BTCUSD",1645644271108,0.05,37776.0,37772.0,0.25310539]
["bitfinex","BTCUSD",1645644271307,0.10979999,37778.0,37771.0,0.068332]
["bitfinex","BTCUSD",1645644271308,0.0487,37775.0,37771.0,0.068332]
["bitfinex","BTCUSD",1645644271506,0.0098,37778.0,37771.0,0.134565]
["bitfinex","BTCUSD",1645644271907,1.55,37776.0,37767.0,0.0031]
["bitfinex","BTCUSD",1645644272110,0.09999999,37769.0,37767.0,0.0031]
["bitfinex","BTCUSD",1645644272308,0.37991918,37769.0,37767.0,0.0031]
["bitfinex","BTCUSD",1645644272506,0.42991918,37769.0,37767.0,0.0031]
["bitfinex","BTCUSD",1645644272759,0.09906,37769.0,37767.0,0.0031]
["bitfinex","BTCUSD",1645644272957,0.18928331,37774.0,37767.0,0.0031]
["bitfinex","BTCUSD",1645644272958,0.0096,37774.0,37767.0,0.0031]
["bitfinex","BTCUSD",1645644273458,0.09999999,37775.0,37767.0,0.0031]
["bitfinex","BTCUSD",1645644273658,0.09999999,37775.0,37768.0,0.066231]
["bitfinex","BTCUSD",1645644273659,0.20555995,37773.0,37768.0,0.066231]
["bitfinex","BTCUSD",1645644273857,0.25555995,37773.0,37768.0,0.066231]
["bitfinex","BTCUSD",1645644274058,0.25555995,37773.0,37769.0,0.00016921]
["bitfinex","BTCUSD",1645644274258,0.05,37775.0,37769.0,0.00016921]
["bitfinex","BTCUSD",1645644274460,0.07940929,37779.0,37769.0,0.00016921]
["bitfinex","BTCUSD",1645644274662,0.17968331,37784.0,37771.0,0.367623]
["bitfinex","BTCUSD",1645644274861,0.2995479,37795.0,37778.0,0.066207]
["bitfinex","BTCUSD",1645644274862,0.18434636,37782.0,37778.0,0.066207]
["bitfinex","BTCUSD",1645644275159,0.18434636,37782.0,37777.0,0.18009271]
["bitfinex","BTCUSD",1645644275160,0.0091,37794.0,37779.0,0.05]
["bitfinex","BTCUSD",1645644275358,0.19835277,37784.0,37780.0,0.32013822]
["bitfinex","BTCUSD",1645644275557,0.19835277,37784.0,37776.0,0.00016918]
["bitfinex","BTCUSD",1645644275758,0.19835277,37784.0,37779.0,0.30081167]
["bitfinex","BTCUSD",1645644275963,0.19835277,37784.0,37779.0,0.50091937]
["bitfinex","BTCUSD",1645644276158,0.19835277,37784.0,37779.0,0.05]
["bitfinex","BTCUSD",1645644276359,0.19835277,37784.0,37782.0,0.066211]
["bitfinex","BTCUSD",1645644276802,0.19835277,37784.0,37780.0,0.00016916]
["bitfinex","BTCUSD",1645644276803,0.09999999,37783.0,37780.0,0.00016916]
["bitfinex","BTCUSD",1645644277001,0.09999999,37782.0,37780.0,0.00016916]
["bitfinex","BTCUSD",1645644277398,0.09999999,37782.0,37770.0,0.31021476]
["bitfinex","BTCUSD",1645644277599,0.09999999,37782.0,37772.0,0.066227]
["bitfinex","BTCUSD",1645644277600,0.23525399,37777.0,37772.0,0.066227]
["bitfinex","BTCUSD",1645644277801,0.31005356,37781.0,37773.0,0.132445]
["bitfinex","BTCUSD",1645644278000,0.16923,37782.0,37773.0,0.132445]
["bitfinex","BTCUSD",1645644278199,0.1922728,37778.0,37774.0,0.05]
["bitfinex","BTCUSD",1645644278399,0.16923,37782.0,37774.0,0.05]
["bitfinex","BTCUSD",1645644278605,0.16923,37782.0,37775.0,0.066226]
["bitfinex","BTCUSD",1645644278800,0.103,37782.0,37776.0,0.066223]
["bitfinex","BTCUSD",1645644279401,0.24278339,37779.0,37776.0,0.066223]
["bitfinex","BTCUSD",1645644279601,0.41305356,37782.0,37776.0,0.066223]
["bitfinex","BTCUSD",1645644279999,0.41305356,37782.0,37776.0,0.06639176]
["bitfinex","BTCUSD",1645644280257,0.103,37782.0,37776.0,0.06639176]
["bitfinex","BTCUSD",1645644280451,0.053,37782.0,37779.0,0.066213]
["bitfinex","BTCUSD",1645644280652,0.053,37782.0,37780.0,0.066212]
["bitfinex","BTCUSD",1645644280853,6.007e-05,37784.0,37780.0,0.066212]
["bitfinex","BTCUSD",1645644281453,6.007e-05,37784.0,37779.0,0.248636]
["bitfinex","BTCUSD",1645644281454,6.007e-05,37784.0,37779.0,0.24880474]
["bitfinex","BTCUSD",1645644281658,6.007e-05,37784.0,37779.0,0.49343007]
["bitfinex","BTCUSD",1645644282054,6.007e-05,37784.0,37780.0,0.066211]
["bitfinex","BTCUSD",1645644282553,6.007e-05,37784.0,37780.0,0.06637974]
["bitfinex","BTCUSD",1645644283256,6.007e-05,37784.0,37780.0,0.00594498]
["bitfinex","BTCUSD",1645644283455,0.05,37785.0,37779.0,0.05]
["bitfinex","BTCUSD",1645644283652,0.14999999,37787.0,37781.0,0.3443992]
["bitfinex","BTCUSD",1645644283856,0.05,37785.0,37781.0,0.3443992]
["bitfinex","BTCUSD",1645644284394,0.14999999,37787.0,37781.0,0.3443992]
["bitfinex","BTCUSD",1645644284899,6.032e-05,37788.0,37782.0,0.132418]
["bitfinex","BTCUSD",1645644285098,6.032e-05,37788.0,37782.0,0.26483]
["bitfinex","BTCUSD",1645644285295,6.032e-05,37788.0,37784.0,0.066192]
["bitfinex","BTCUSD",1645644285495,6.032e-05,37788.0,37785.0,0.22300841]
["bitfinex","BTCUSD",1645644285704,6.032e-05,37788.0,37781.0,0.00016873]
["bitfinex","BTCUSD",1645644285705,1.97680656,37781.0,37774.0,0.05850986]
["bitfinex","BTCUSD",1645644285899,1.97680656,37781.0,37766.0,0.0031]
["bitfinex","BTCUSD",1645644285900,0.09999999,37775.0,37766.0,0.0031]
["bitfinex","BTCUSD",1645644286102,0.09999999,37772.0,37766.0,0.0031]
["bitfinex","BTCUSD",1645644286296,0.30911,37774.0,37766.0,0.0031]
["bitfinex","BTCUSD",1645644286501,0.053,37771.0,37766.0,0.0031]
["bitfinex","BTCUSD",1645644286898,0.053,37771.0,37768.0,0.2354292]
["bitfinex","BTCUSD",1645644287098,0.053,37771.0,37766.0,0.0031]
["bitfinex","BTCUSD",1645644287296,0.053,37771.0,37766.0,0.0012]
["bitfinex","BTCUSD",1645644287750,0.053,37779.0,37766.0,0.0012]
["bitfinex","BTCUSD",1645644287947,0.053,37779.0,37770.0,0.214634]
["bitfinex","BTCUSD",1645644288747,0.066231,37778.0,37770.0,0.214634]
["bitfinex","BTCUSD",1645644288946,0.09999999,37777.0,37770.0,0.214634]
["bitfinex","BTCUSD",1645644289150,0.066231,37778.0,37770.0,0.214634]
["bitfinex","BTCUSD",1645644289347,0.05,37777.0,37770.0,0.214634]
["bitfinex","BTCUSD",1645644289747,0.09999999,37777.0,37770.0,0.214634]
["bitfinex","BTCUSD",1645644289949,0.066231,37778.0,37772.0,0.2276338]
["bitfinex","BTCUSD",1645644290247,0.066231,37778.0,37770.0,0.214634]
["bitfinex","BTCUSD",1645644290649,0.40549543,37777.0,37766.0,0.0012]
["bitfinex","BTCUSD",1645644290852,0.216244,37774.0,37772.0,0.00016624]
["bitfinex","BTCUSD",1645644291052,0.12574559,37773.0,37772.0,0.00016624]
["bitfinex","BTCUSD",1645644291248,0.17874559,37773.0,37772.0,0.00016624]
["bitfinex","BTCUSD",1645644291501,0.27874559,37773.0,37772.0,0.00016624]
["bitfinex","BTCUSD",1645644291705,0.26924559,37773.0,37772.0,0.00016624]
["bitfinex","BTCUSD",1645644291902,0.26924559,37773.0,37771.0,0.84120966]
["bitfinex","BTCUSD",1645644292300,0.09999999,37772.0,37771.0,0.84120966]
["bitfinex","BTCUSD",1645644292499,0.103,37772.0,37771.0,0.84120966]
["bitfinex","BTCUSD",1645644292903,0.20299999,37772.0,37771.0,0.84120966]
["bitfinex","BTCUSD",1645644293302,0.30299999,37772.0,37771.0,0.84120966]
["bitfinex","BTCUSD",1645644294002,0.103,37772.0,37771.0,0.84120966]
["bitfinex","BTCUSD",1645644294402,0.053,37772.0,37771.0,0.84120966]
["bitfinex","BTCUSD",1645644295751,0.30299999,37772.0,37771.0,0.84120966]
["bitfinex","BTCUSD",1645644295950,0.70886333,37772.0,37771.0,0.84120966]
["bitfinex","BTCUSD",1645644296153,0.7588635,37772.0,37771.0,0.84120966]
["bitfinex","BTCUSD",1645644296354,0.7588635,37772.0,37760.0,0.001]
["bitfinex","BTCUSD",1645644296355,0.066257,37769.0,37760.0,0.001]
["bitfinex","BTCUSD",1645644296654,0.09999999,37761.0,37760.0,0.001]
["bitfinex","BTCUSD",1645644296856,0.17296999,37761.0,37760.0,0.0009964]
["bitfinex","BTCUSD",1645644297052,0.22596999,37761.0,37760.0,0.0009964]
["bitfinex","BTCUSD",1645644297252,0.12597,37761.0,37760.0,0.0009964]
["bitfinex","BTCUSD",1645644297453,0.053,37761.0,37760.0,0.0009964]
["bitfinex","BTCUSD",1645644299802,0.36168136,37761.0,37760.0,0.0009964]
["bitfinex","BTCUSD",1645644300004,0.053,37761.0,37760.0,0.0009964]
["bitfinex","BTCUSD",1645644300304,0.153,37761.0,37760.0,0.0009964]
["bitfinex","BTCUSD",1645644301308,0.153,37761.0,37752.0,0.20176651]
["bitfinex","BTCUSD",1645644301309,0.053,37761.0,37752.0,0.20176651]
["bitfinex","BTCUSD",1645644301506,0.053,37761.0,37755.0,0.05]
["bitfinex","BTCUSD",1645644301707,0.053,37761.0,37759.0,0.00016217]
["bitfinex","BTCUSD",1645644302750,0.053,37761.0,37753.0,0.05]
["bitfinex","BTCUSD",1645644302956,0.066268,37758.0,37753.0,0.30058775]
["bitfinex","BTCUSD",1645644303151,0.00351056,37758.0,37753.0,0.05]
["bitfinex","BTCUSD",1645644303554,0.00351056,37758.0,37755.0,0.17874642]
["bitfinex","BTCUSD",1645644303754,0.00351056,37758.0,37755.0,0.22874642]
["bitfinex","BTCUSD",1645644304153,0.00386551,37758.0,37755.0,0.22874642]
["bitfinex","BTCUSD",1645644304956,0.91899999,37764.0,37757.0,1.0]
["bitfinex","BTCUSD",1645644304957,0.198791,37764.0,37757.0,1.0]
["bitfinex","BTCUSD",1645644305162,0.07943737,37766.0,37758.0,2.22576294]
["bitfinex","BTCUSD",1645644305362,0.07943737,37766.0,37763.0,0.22241582]
["bitfinex","BTCUSD",1645644305557,0.21741522,37777.0,37764.0,0.367623]
["bitfinex","BTCUSD",1645644305757,0.09999999,37774.0,37761.0,0.053]
["bitfinex","BTCUSD",1645644305959,0.09999999,37770.0,37759.0,0.0094]
["bitfinex","BTCUSD",1645644306156,0.066243,37772.0,37759.0,0.0594]
["bitfinex","BTCUSD",1645644306356,0.066243,37772.0,37761.0,0.066243]
["bitfinex","BTCUSD",1645644306604,0.066243,37772.0,37763.0,0.34567467]
["bitfinex","BTCUSD",1645644306804,0.066243,37772.0,37765.0,0.2284352]
["bitfinex","BTCUSD",1645644307006,0.09999999,37776.0,37766.0,0.31150746]
["bitfinex","BTCUSD",1645644307209,0.10919999,37776.0,37766.0,0.36150746]
["bitfinex","BTCUSD",1645644307808,0.10919999,37776.0,37768.0,0.06623]
["bitfinex","BTCUSD",1645644308006,0.33496561,37776.0,37767.0,0.01]
["bitfinex","BTCUSD",1645644308204,0.09999999,37775.0,37767.0,0.01]
["bitfinex","BTCUSD",1645644308606,0.05,37775.0,37767.0,0.01]
["bitfinex","BTCUSD",1645644309009,0.0003551,37773.0,37769.0,0.23651227]
["bitfinex","BTCUSD",1645644309207,0.0003551,37773.0,37770.0,0.205158]
["bitfinex","BTCUSD",1645644309408,0.0003551,37773.0,37770.0,0.51905776]
["bitfinex","BTCUSD",1645644309607,0.0003551,37773.0,37770.0,0.205158]
["bitfinex","BTCUSD",1645644310007,0.0092,37776.0,37769.0,0.23651227]
["bitfinex","BTCUSD",1645644310255,0.0003068,37773.0,37769.0,0.23651227]
["bitfinex","BTCUSD",1645644310857,0.0003068,37773.0,37767.0,0.01]
["bitfinex","BTCUSD",1645644311054,0.0003068,37773.0,37770.0,0.26908532]
["bitfinex","BTCUSD",1645644311254,0.0092,37776.0,37770.0,0.26908532]
["bitfinex","BTCUSD",1645644311455,0.0003068,37772.0,37767.0,0.01]
["bitfinex","BTCUSD",1645644311853,0.0003068,37772.0,37768.0,0.21362295]
["bitfinex","BTCUSD",1645644312458,0.0092,37776.0,37768.0,0.21362295]
["bitfinex","BTCUSD",1645644312655,0.0092,37776.0,37771.0,0.19167045]
["bitfinex","BTCUSD",1645644312656,0.0003068,37772.0,37771.0,0.19167045]
["bitfinex","BTCUSD",1645644313255,0.07158012,37769.0,37768.0,0.42206211]
["bitfinex","BTCUSD",1645644313455,0.07158012,37769.0,37768.0,0.47206211]
["bitfinex","BTCUSD",1645644313657,0.07158012,37769.0,37768.0,0.05]
["bitfinex","BTCUSD",1645644313855,0.07158012,37769.0,37765.0,0.05]
["bitfinex","BTCUSD",1645644314104,0.07158012,37769.0,37764.0,0.05]
["bitfinex","BTCUSD",1645644314702,0.07158012,37769.0,37767.0,0.20994644]
["bitfinex","BTCUSD",1645644314902,0.07158012,37769.0,37765.0,0.22329445]
["bitfinex","BTCUSD",1645644315106,0.00035527,37768.0,37765.0,0.22329445]
["bitfinex","BTCUSD",1645644315903,0.07158012,37769.0,37765.0,0.22329445]
["bitfinex","BTCUSD",1645644315904,0.07158012,37769.0,37766.0,0.23632407]
["bitfinex","BTCUSD",1645644316106,0.07158012,37769.0,37766.0,0.30255707]
["bitfinex","BTCUSD",1645644316305,0.00035527,37768.0,37766.0,0.35255707]
["bitfinex","BTCUSD",1645644317105,0.07158012,37769.0,37766.0,0.35255707]
["bitfinex","BTCUSD",1645644317304,0.07158012,37769.0,37767.0,0.3142461]
["bitfinex","BTCUSD",1645644317505,0.07193539,37769.0,37767.0,0.3142461]
["bitfinex","BTCUSD",1645644318452,0.07158012,37769.0,37767.0,0.3142461]
["bitfinex","BTCUSD",1645644318851,0.07158012,37769.0,37767.0,0.3804781]
["bitfinex","BTCUSD",1645644319052,0.07158012,37769.0,37767.0,0.3142461]
["bitfinex","BTCUSD",1645644320452,0.07158012,37769.0,37767.0,0.3804761]
["bitfinex","BTCUSD",1645644320652,0.00035527,37770.0,37769.0,0.02841988]
["bitfinex","BTCUSD",1645644320853,0.09999999,37780.0,37771.0,0.26777043]
["bitfinex","BTCUSD",1645644321053,0.14999999,37780.0,37771.0,0.26777043]
["bitfinex","BTCUSD",1645644322103,0.14999999,37780.0,37771.0,0.33399543]
["bitfinex","BTCUSD",1645644322300,0.00034995,37777.0,37771.0,0.33399543]
["bitfinex","BTCUSD",1645644322702,0.00034995,37777.0,37772.0,0.3133928]
["bitfinex","BTCUSD",1645644322908,0.00034995,37777.0,37772.0,0.066221]
["bitfinex","BTCUSD",1645644323103,0.00034995,37777.0,37772.0,0.116221]
["bitfinex","BTCUSD",1645644323301,0.09999999,37779.0,37772.0,0.125821]
["bitfinex","BTCUSD",1645644323302,0.07941311,37778.0,37772.0,0.125821]
["bitfinex","BTCUSD",1645644323501,0.00034995,37776.0,37773.0,0.34739648]
["bitfinex","BTCUSD",1645644323902,0.00034995,37776.0,37772.0,0.125821]
["bitfinex","BTCUSD",1645644324101,0.00034995,37776.0,37773.0,0.21452099]
["bitfinex","BTCUSD",1645644324503,0.07941311,37778.0,37773.0,0.34694799]
["bitfinex","BTCUSD",1645644324706,0.00034995,37776.0,37774.0,0.05]
["bitfinex","BTCUSD",1645644325566,0.07941311,37778.0,37772.0,0.142034]
["bitfinex","BTCUSD",1645644325960,0.00034568,37777.0,37772.0,0.142034]
["bitfinex","BTCUSD",1645644326161,1.83944349,37776.0,37774.0,0.21344075]
["bitfinex","BTCUSD",1645644326461,1.83944349,37776.0,37772.0,0.142034]
["bitfinex","BTCUSD",1645644327064,1.83978917,37776.0,37772.0,0.142034]
["bitfinex","BTCUSD",1645644327562,1.83978917,37776.0,37772.0,0.127034]
["bitfinex","BTCUSD",1645644327965,1.83944349,37776.0,37772.0,0.127034]
["bitfinex","BTCUSD",1645644328363,1.83978917,37776.0,37772.0,0.127034]
["bitfinex","BTCUSD",1645644328999,0.00034568,37776.0,37772.0,0.127034]
["bitfinex","BTCUSD",1645644329199,0.2294131,37778.0,37772.0,0.127034]
["bitfinex","BTCUSD",1645644329400,0.2294131,37778.0,37772.0,0.060821]
["bitfinex","BTCUSD",1645644329600,0.00034664,37776.0,37772.0,0.060821]
["bitfinex","BTCUSD",1645644330402,0.2294131,37778.0,37772.0,0.060821]
["bitfinex","BTCUSD",1645644330805,0.00034664,37776.0,37772.0,0.060821]
["bitfinex","BTCUSD",1645644331402,0.00034664,37776.0,37772.0,0.127044]
["bitfinex","BTCUSD",1645644331603,0.12941311,37778.0,37772.0,0.127044]
["bitfinex","BTCUSD",1645644331804,0.12941311,37778.0,37772.0,0.0096]
["bitfinex","BTCUSD",1645644332003,0.00034664,37776.0,37772.0,0.0096]
["bitfinex","BTCUSD",1645644332203,2.230626,37773.0,37772.0,0.0096]
["bitfinex","BTCUSD",1645644332405,2.230626,37773.0,37771.0,0.38521343]
["bitfinex","BTCUSD",1645644332851,0.12941311,37778.0,37772.0,0.05]
["bitfinex","BTCUSD",1645644333055,0.00034643,37774.0,37772.0,0.05]
["bitfinex","BTCUSD",1645644334152,0.05,37778.0,37772.0,0.05]
["bitfinex","BTCUSD",1645644334357,0.00034642,37775.0,37772.0,0.05]
["bitfinex","BTCUSD",1645644334552,0.00034642,37775.0,37772.0,0.182444]
["bitfinex","BTCUSD",1645644335353,0.14999999,37779.0,37772.0,0.182444]
["bitfinex","BTCUSD",1645644335552,0.00034642,37775.0,37772.0,0.182444]
["bitfinex","BTCUSD",1645644336355,0.09999999,37775.0,37772.0,0.116221]
["bitfinex","BTCUSD",1645644336804,0.10034646,37775.0,37771.0,0.117443]
["bitfinex","BTCUSD",1645644337404,0.10034646,37775.0,37771.0,0.102443]
["bitfinex","BTCUSD",1645644337604,0.09999999,37775.0,37771.0,0.102443]
["bitfinex","BTCUSD",1645644338004,0.10034646,37775.0,37771.0,0.102443]
["bitfinex","BTCUSD",1645644338905,0.14999999,37775.0,37771.0,0.102443]
["bitfinex","BTCUSD",1645644339105,0.05034647,37775.0,37771.0,0.102443]
["bitfinex","BTCUSD",1645644339504,0.00034647,37775.0,37771.0,0.40066011]
["bitfinex","BTCUSD",1645644339705,0.00034647,37775.0,37771.0,0.102443]
["bitfinex","BTCUSD",1645644340106,0.0096,37778.0,37771.0,0.102443]
["bitfinex","BTCUSD",1645644340353,0.00034646,37775.0,37771.0,0.102443]
["bitfinex","BTCUSD",1645644340753,0.00034646,37775.0,37771.0,0.39459511]
["bitfinex","BTCUSD",1645644340957,0.00034646,37775.0,37771.0,0.102443]
["bitfinex","BTCUSD",1645644341457,0.0096,37778.0,37771.0,0.102443]
["bitfinex","BTCUSD",1645644341656,0.00034646,37775.0,37771.0,0.113045]
["bitfinex","BTCUSD",1645644342455,0.0096,37778.0,37774.0,0.2127429]
["bitfinex","BTCUSD",1645644342659,0.00034646,37775.0,37771.0,0.113045]
["bitfinex","BTCUSD",1645644342857,0.00034646,37775.0,37771.0,0.010602]
["bitfinex","BTCUSD",1645644343055,0.00034646,37775.0,37770.0,0.25769221]
["bitfinex","BTCUSD",1645644343256,0.30917364,37781.0,37780.0,0.05390426]
["bitfinex","BTCUSD",1645644343459,0.1,37782.0,37780.0,0.05390426]
["bitfinex","BTCUSD",1645644343657,0.45917364,37782.0,37780.0,0.05390426]
["bitfinex","BTCUSD",1645644344007,0.30917364,37781.0,37780.0,0.05390426]
["bitfinex","BTCUSD",1645644344402,0.09999999,37781.0,37780.0,0.05390426]
["bitfinex","BTCUSD",1645644346304,0.32280012,37781.0,37780.0,0.05390426]
["bitfinex","BTCUSD",1645644346507,0.63197376,37781.0,37780.0,0.05390426]
["bitfinex","BTCUSD",1645644346706,0.55917363,37781.0,37780.0,0.05390426]
["bitfinex","BTCUSD",1645644346902,0.72540563,37781.0,37780.0,0.05390426]
["bitfinex","BTCUSD",1645644347103,0.77540563,37781.0,37780.0,0.05390426]
["bitfinex","BTCUSD",1645644347750,0.68965233,37781.0,37780.0,0.05390426]
["bitfinex","BTCUSD",1645644348151,0.77540563,37781.0,37780.0,0.05390426]
["bitfinex","BTCUSD",1645644348354,1.05408687,37781.0,37780.0,0.05390426]
["bitfinex","BTCUSD",1645644348754,0.77540563,37781.0,37780.0,0.05390426]
["bitfinex","BTCUSD",1645644348957,0.74491323,37781.0,37780.0,0.05390426]
["bitfinex","BTCUSD",1645644349157,0.46623199,37781.0,37780.0,0.05390426]
["bitfinex","BTCUSD",1645644349467,0.06623162,37774.0,37772.0,0.07796283]
["bitfinex","BTCUSD",1645644349654,0.06623162,37774.0,37769.0,0.31785105]
["bitfinex","BTCUSD",1645644350153,0.06623162,37774.0,37770.0,0.24341887]
["bitfinex","BTCUSD",1645644350354,0.06623162,37774.0,37770.0,0.28033117]
["bitfinex","BTCUSD",1645644350553,0.18245642,37777.0,37770.0,0.50250328]
["bitfinex","BTCUSD",1645644350753,0.18097642,37777.0,37770.0,0.50250328]
["bitfinex","BTCUSD",1645644350954,0.09999999,37774.0,37770.0,0.28033117]
["bitfinex","BTCUSD",1645644351159,0.09948999,37771.0,37769.0,0.02841988]
["bitfinex","BTCUSD",1645644351355,0.09948999,37770.0,37769.0,0.02841988]
["bitfinex","BTCUSD",1645644351612,0.14948999,37770.0,37769.0,0.02841988]
["bitfinex","BTCUSD",1645644352009,0.14948999,37770.0,37769.0,0.02476183]
["bitfinex","BTCUSD",1645644352209,0.19948999,37770.0,37769.0,0.01976183]
["bitfinex","BTCUSD",1645644353212,0.1,37770.0,37769.0,0.01976183]
["bitfinex","BTCUSD",1645644353611,0.05,37770.0,37769.0,0.01976183]
["bitfinex","BTCUSD",1645644353811,0.11624924,37771.0,37769.0,0.01976183]
["bitfinex","BTCUSD",1645644353812,0.16624924,37771.0,37769.0,0.01976183]
["bitfinex","BTCUSD",1645644354615,0.05,37771.0,37769.0,0.01976183]
["bitfinex","BTCUSD",1645644354817,0.05,37774.0,37769.0,0.01976183]
["bitfinex","BTCUSD",1645644355115,0.0595,37775.0,37769.0,0.01976183]
["bitfinex","BTCUSD",1645644356558,0.09948999,37772.0,37769.0,0.01976183]
["bitfinex","BTCUSD",1645644356765,0.09948999,37770.0,37769.0,0.01976183]
["bitfinex","BTCUSD",1645644357259,0.19948999,37770.0,37769.0,0.01976183]
["bitfinex","BTCUSD",1645644357559,0.1,37770.0,37769.0,0.01976183]
["bitfinex","BTCUSD",1645644357758,0.05,37770.0,37769.0,0.01976183]
["bitfinex","BTCUSD",1645644358162,0.2,37771.0,37769.0,0.01976183]
["bitfinex","BTCUSD",1645644358659,0.1,37771.0,37769.0,0.01976183]
["bitfinex","BTCUSD",1645644358860,0.2,37771.0,37769.0,0.01976183]
["bitfinex","BTCUSD",1645644359907,0.09948999,37770.0,37769.0,0.01976183]
["bitfinex","BTCUSD",1645644360105,0.45604779,37770.0,37769.0,0.01976183]
["bitfinex","BTCUSD",1645644360304,0.14948999,37770.0,37769.0,0.01976183]
["bitfinex","BTCUSD",1645644360507,0.24948999,37770.0,37769.0,0.01976183]
["bitfinex","BTCUSD",1645644361805,0.14948999,37770.0,37769.0,0.01976183]
["bitfinex","BTCUSD",1645644363459,0.14948999,37770.0,37769.0,0.00886183]
["bitfinex","BTCUSD",1645644366063,0.05,37770.0,37769.0,0.00886183]
["bitfinex","BTCUSD",1645644366261,0.18685404,37773.0,37769.0,0.00886183]
["bitfinex","BTCUSD",1645644366709,0.1867694,37773.0,37769.0,0.00886183]
["bitfinex","BTCUSD",1645644367111,0.1867694,37773.0,37769.0,0.00705039]
["bitfinex","BTCUSD",1645644367310,0.2530074,37773.0,37769.0,0.00705039]
["bitfinex","BTCUSD",1645644367515,0.3530074,37773.0,37769.0,0.00705039]
["bitfinex","BTCUSD",1645644367712,0.3530074,37773.0,37769.0,0.24848605]
["bitfinex","BTCUSD",1645644367913,0.18727941,37773.0,37769.0,0.24848605]
["bitfinex","BTCUSD",1645644369114,0.18727941,37773.0,37771.0,0.24642687]
["bitfinex","BTCUSD",1645644369915,0.18727941,37773.0,37769.0,0.24848605]
["bitfinex","BTCUSD",1645644370958,0.06624044,37772.0,37769.0,0.24848605]
["bitfinex","BTCUSD",1645644371159,0.13248144,37772.0,37769.0,0.24848605]
["bitfinex","BTCUSD",1645644372157,0.20224255,37773.0,37770.0,0.18071891]
["bitfinex","BTCUSD",1645644372359,0.08727941,37773.0,37770.0,0.18071891]
["bitfinex","BTCUSD",1645644372559,0.06624044,37772.0,37770.0,0.18071891]
["bitfinex","BTCUSD",1645644372762,0.08727941,37773.0,37770.0,0.18071891]
["bitfinex","BTCUSD",1645644373359,0.08727941,37773.0,37767.0,0.52227881]
["bitfinex","BTCUSD",1645644373360,0.04090958,37768.0,37767.0,0.52227881]
["bitfinex","BTCUSD",1645644373561,0.04090958,37768.0,37767.0,0.95228587]
["bitfinex","BTCUSD",1645644374010,0.04090958,37768.0,37767.0,0.9522733]
["bitfinex","BTCUSD",1645644374411,0.04090958,37768.0,37767.0,0.75300192]
["bitfinex","BTCUSD",1645644374815,0.04090958,37768.0,37767.0,0.52847289]
["bitfinex","BTCUSD",1645644375012,0.04090958,37768.0,37767.0,0.75300192]
["bitfinex","BTCUSD",1645644375317,0.04090958,37768.0,37767.0,0.73807918]
["bitfinex","BTCUSD",1645644376112,0.04090958,37768.0,37767.0,0.96260821]
["bitfinex","BTCUSD",1645644376914,0.04090958,37768.0,37767.0,0.664871]
["bitfinex","BTCUSD",1645644377115,0.04090958,37768.0,37767.0,0.23073568]
["bitfinex","BTCUSD",1645644377315,0.04090958,37768.0,37767.0,0.45526471]
["bitfinex","BTCUSD",1645644378976,0.04078927,37768.0,37767.0,0.45526471]
["bitfinex","BTCUSD",1645644379178,0.04078927,37768.0,37767.0,0.23073568]
["bitfinex","BTCUSD",1645644379376,0.04078927,37768.0,37767.0,0.45526471]
["bitfinex","BTCUSD",1645644380079,0.04078927,37768.0,37767.0,0.23073568]
["bitfinex","BTCUSD",1645644380685,0.13727941,37773.0,37768.0,1.55]
["bitfinex","BTCUSD",1645644380686,0.08727941,37773.0,37768.0,1.55]
["bitfinex","BTCUSD",1645644380889,0.08727941,37773.0,37771.0,0.22452343]
["bitfinex","BTCUSD",1645644381078,0.23325979,37781.0,37770.0,0.00051001]
["bitfinex","BTCUSD",1645644381079,0.23325979,37781.0,37772.0,0.59214643]
["bitfinex","BTCUSD",1645644381279,0.23325979,37781.0,37770.0,0.3341643]
["bitfinex","BTCUSD",1645644381280,0.00034625,37777.0,37773.0,0.22452343]
["bitfinex","BTCUSD",1645644381508,0.00034625,37777.0,37774.0,0.64581054]
["bitfinex","BTCUSD",1645644381715,0.00034625,37777.0,37776.0,0.22452343]
["bitfinex","BTCUSD",1645644381911,0.00034625,37777.0,37776.0,0.89270259]
["bitfinex","BTCUSD",1645644382107,0.08734426,37782.0,37776.0,0.6451138]
["bitfinex","BTCUSD",1645644382307,0.08734426,37782.0,37781.0,0.2037637]
["bitfinex","BTCUSD",1645644382507,0.08734426,37782.0,37781.0,0.5713867]
["bitfinex","BTCUSD",1645644382808,0.08734426,37782.0,37781.0,1.09867042]
["bitfinex","BTCUSD",1645644383007,0.08534503,37782.0,37781.0,1.09867042]
["bitfinex","BTCUSD",1645644383808,0.08534503,37782.0,37779.0,0.053]
["bitfinex","BTCUSD",1645644384011,0.00030638,37783.0,37775.0,0.053]
["bitfinex","BTCUSD",1645644384207,1.73258587,37782.0,37775.0,0.153]
["bitfinex","BTCUSD",1645644384811,0.00030638,37780.0,37777.0,0.49448169]
["bitfinex","BTCUSD",1645644385008,0.00030638,37780.0,37775.0,0.053]
["bitfinex","BTCUSD",1645644385263,0.00030638,37780.0,37771.0,0.0092]
["bitfinex","BTCUSD",1645644385662,0.00030638,37780.0,37771.0,0.2336908]
["bitfinex","BTCUSD",1645644385868,2.05604566,37782.0,37772.0,0.56538594]
["bitfinex","BTCUSD",1645644386064,0.00030638,37777.0,37774.0,0.2425619]
["bitfinex","BTCUSD",1645644386265,0.00030638,37777.0,37775.0,0.367623]
["bitfinex","BTCUSD",1645644386663,0.00030638,37777.0,37774.0,0.2425619]
["bitfinex","BTCUSD",1645644386865,0.22345979,37784.0,37776.0,0.00051001]
["bitfinex","BTCUSD",1645644387070,0.22345979,37790.0,37782.0,0.367623]
["bitfinex","BTCUSD",1645644387269,0.532,37791.0,37784.0,0.367623]
["bitfinex","BTCUSD",1645644387466,0.532,37791.0,37786.0,0.367623]
["bitfinex","BTCUSD",1645644387667,0.532,37791.0,37790.0,0.61668768]
["bitfinex","BTCUSD",1645644390416,0.532,37791.0,37790.0,0.367623]
["bitfinex","BTCUSD",1645644391219,0.532,37791.0,37788.0,0.053]
["bitfinex","BTCUSD",1645644392017,0.53235542,37791.0,37788.0,0.053]
["bitfinex","BTCUSD",1645644392220,0.05,37790.0,37788.0,0.053]
["bitfinex","BTCUSD",1645644392416,0.05,37790.0,37789.0,0.367623]
["bitfinex","BTCUSD",1645644393459,0.05,37790.0,37786.0,0.0093]
["bitfinex","BTCUSD",1645644393860,0.05,37790.0,37787.0,0.367623]
["bitfinex","BTCUSD",1645644394361,0.05035542,37790.0,37787.0,0.367623]
["bitfinex","BTCUSD",1645644394761,0.00035542,37790.0,37789.0,0.21199562]
["bitfinex","BTCUSD",1645644395064,0.00035542,37790.0,37789.0,1.16887125]
["bitfinex","BTCUSD",1645644395262,0.00035542,37790.0,37789.0,1.22187125]
["bitfinex","BTCUSD",1645644395461,0.532,37791.0,37789.0,1.22187125]
["bitfinex","BTCUSD",1645644395763,0.53235236,37791.0,37790.0,0.6691753]
["bitfinex","BTCUSD",1645644395963,0.53235236,37791.0,37790.0,0.7221753]
["bitfinex","BTCUSD",1645644396709,0.532,37791.0,37790.0,0.7221753]
["bitfinex","BTCUSD",1645644396909,0.532,37791.0,37790.0,0.420623]
["bitfinex","BTCUSD",1645644398311,0.532,37791.0,37790.0,0.76168168]
["bitfinex","BTCUSD",1645644398512,0.532,37791.0,37790.0,0.420623]
["bitfinex","BTCUSD",1645644398914,0.532,37791.0,37786.0,0.0093]
["bitfinex","BTCUSD",1645644399115,0.532,37791.0,37787.0,0.367623]
["bitfinex","BTCUSD",1645644399315,0.532,37791.0,37780.0,0.367623]
["bitfinex","BTCUSD",1645644399512,0.532,37791.0,37785.0,0.33578709]
["bitfinex","BTCUSD",1645644399716,0.532,37791.0,37786.0,0.367623]
["bitfinex","BTCUSD",1645644400267,0.63148999,37791.0,37786.0,0.367623]
["bitfinex","BTCUSD",1645644400460,0.00034508,37790.0,37786.0,0.367623]
["bitfinex","BTCUSD",1645644401063,0.00034508,37790.0,37786.0,0.67039273]
["bitfinex","BTCUSD",1645644401462,0.532,37791.0,37786.0,0.67039273]
["bitfinex","BTCUSD",1645644401663,0.63148999,37791.0,37786.0,0.367623]
["bitfinex","BTCUSD",1645644401863,0.00034508,37790.0,37786.0,0.367623]
["bitfinex","BTCUSD",1645644402665,0.63148999,37791.0,37786.0,0.367623]
["bitfinex","BTCUSD",1645644402964,0.00034672,37790.0,37788.0,0.367623]
["bitfinex","BTCUSD",1645644403564,0.00034672,37790.0,37788.0,0.17945879]
["bitfinex","BTCUSD",1645644403768,6.745e-05,37790.0,37788.0,0.17945879]
["bitfinex","BTCUSD",1645644405715,6.745e-05,37790.0,37781.0,0.0097]
["bitfinex","BTCUSD",1645644405916,0.30199197,37790.0,37782.0,0.367764]
["bitfinex","BTCUSD",1645644406118,0.35199197,37790.0,37781.0,0.0097]
["bitfinex","BTCUSD",1645644406322,0.09948999,37787.0,37781.0,0.0097]
["bitfinex","BTCUSD",1645644406516,0.05,37787.0,37782.0,0.367764]
["bitfinex","BTCUSD",1645644406716,0.00031864,37788.0,37782.0,0.367764]
["bitfinex","BTCUSD",1645644406916,0.0793948,37786.0,37783.0,0.367764]
["bitfinex","BTCUSD",1645644407116,0.1293948,37786.0,37783.0,0.367764]
["bitfinex","BTCUSD",1645644407760,0.12967361,37786.0,37783.0,0.367764]
["bitfinex","BTCUSD",1645644408762,0.1293948,37786.0,37783.0,0.367764]
["bitfinex","BTCUSD",1645644408964,0.12967361,37786.0,37781.0,0.22265367]
["bitfinex","BTCUSD",1645644409161,0.12967361,37786.0,37782.0,0.367764]
["bitfinex","BTCUSD",1645644409962,0.1293948,37786.0,37782.0,0.367764]
["bitfinex","BTCUSD",1645644410164,0.12972266,37786.0,37782.0,0.367764]
["bitfinex","BTCUSD",1645644410763,0.12972266,37786.0,37783.0,0.367764]
["bitfinex","BTCUSD",1645644410967,0.22921265,37786.0,37782.0,0.367764]
["bitfinex","BTCUSD",1645644411165,0.22888479,37786.0,37781.0,0.0097]
["bitfinex","BTCUSD",1645644411365,0.22922166,37786.0,37782.0,0.367764]
["bitfinex","BTCUSD",1645644411617,0.12973167,37786.0,37781.0,0.0097]
["bitfinex","BTCUSD",1645644411809,0.12973167,37786.0,37782.0,0.61010911]
["bitfinex","BTCUSD",1645644412008,0.12973167,37786.0,37781.0,0.0097]
["bitfinex","BTCUSD",1645644412210,0.1293948,37786.0,37782.0,0.367764]
["bitfinex","BTCUSD",1645644412411,0.09948999,37785.0,37781.0,0.0097]
["bitfinex","BTCUSD",1645644412611,0.12973168,37786.0,37782.0,0.367764]
["bitfinex","BTCUSD",1645644412809,0.12973168,37786.0,37783.0,0.367764]
["bitfinex","BTCUSD",1645644413009,0.12973168,37786.0,37781.0,0.1899874]
["bitfinex","BTCUSD",1645644413209,0.12973168,37786.0,37782.0,0.367764]
["bitfinex","BTCUSD",1645644413411,0.09948999,37785.0,37783.0,0.367764]
["bitfinex","BTCUSD",1645644413612,0.09955697,37785.0,37783.0,0.367764]
["bitfinex","BTCUSD",1645644413813,0.09989385,37785.0,37781.0,0.0097]
["bitfinex","BTCUSD",1645644414011,0.09989385,37785.0,37782.0,0.367764]
["bitfinex","BTCUSD",1645644414216,0.00040386,37785.0,37782.0,0.367764]
["bitfinex","BTCUSD",1645644414612,0.09955697,37785.0,37782.0,0.367764]
["bitfinex","BTCUSD",1645644414818,0.188081,37782.0,37781.0,0.0097]
["bitfinex","BTCUSD",1645644415014,0.188081,37782.0,37769.0,0.77803301]
["bitfinex","BTCUSD",1645644415015,0.30192452,37782.0,37769.0,0.77803301]
["bitfinex","BTCUSD",1645644415263,0.30192452,37782.0,37770.0,0.0099]
["bitfinex","BTCUSD",1645644415466,0.09948999,37779.0,37770.0,0.0099]
["bitfinex","BTCUSD",1645644415668,0.05,37779.0,37771.0,0.29503649]
["bitfinex","BTCUSD",1645644415861,0.05,37779.0,37770.0,0.43864068]
["bitfinex","BTCUSD",1645644416062,0.00032883,37777.0,37770.0,0.43864068]
["bitfinex","BTCUSD",1645644416263,0.09948999,37776.0,37770.0,0.43864068]
["bitfinex","BTCUSD",1645644416664,0.14948999,37776.0,37770.0,0.43864068]
["bitfinex","BTCUSD",1645644416869,0.14948999,37776.0,37771.0,0.35098793]
["bitfinex","BTCUSD",1645644418765,0.05,37775.0,37771.0,0.35098793]
["bitfinex","BTCUSD",1645644419810,0.14948999,37776.0,37771.0,0.35098793]
["bitfinex","BTCUSD",1645644420010,0.05,37775.0,37771.0,0.35098793]
["bitfinex","BTCUSD",1645644420710,0.09948999,37776.0,37771.0,0.35098793]
["bitfinex","BTCUSD",1645644420912,0.35156128,37783.0,37770.0,0.21345796]
["bitfinex","BTCUSD",1645644421110,0.09948999,37776.0,37770.0,0.0099]
["bitfinex","BTCUSD",1645644422112,0.35156128,37783.0,37774.0,0.31219115]
["bitfinex","BTCUSD",1645644422311,0.35156128,37783.0,37774.0,0.23412194]
["bitfinex","BTCUSD",1645644422312,0.09963676,37783.0,37774.0,0.23412194]
["bitfinex","BTCUSD",1645644422511,0.35156128,37783.0,37774.0,0.23412194]
["bitfinex","BTCUSD",1645644422765,0.05,37776.0,37774.0,0.23412194]
["bitfinex","BTCUSD",1645644422965,0.14948999,37776.0,37774.0,0.23412194]
["bitfinex","BTCUSD",1645644423571,0.14948999,37776.0,37775.0,0.367764]
["bitfinex","BTCUSD",1645644423768,0.14948999,37776.0,37774.0,0.23412194]
["bitfinex","BTCUSD",1645644423968,0.14948999,37776.0,37771.0,0.367764]
["bitfinex","BTCUSD",1645644424368,0.14948999,37776.0,37772.0,0.29624103]
["bitfinex","BTCUSD",1645644424572,0.14948999,37776.0,37773.0,0.367764]
["bitfinex","BTCUSD",1645644425868,0.05,37776.0,37774.0,0.367764]
["bitfinex","BTCUSD",1645644426070,0.05,37776.0,37773.0,0.20377941]
["bitfinex","BTCUSD",1645644426270,0.00035555,37779.0,37774.0,0.367764]
["bitfinex","BTCUSD",1645644426514,0.00035555,37779.0,37773.0,0.20377941]
["bitfinex","BTCUSD",1645644426716,0.28774361,37782.0,37770.0,0.0099]
["bitfinex","BTCUSD",1645644426717,0.30192452,37781.0,37770.0,0.0099]
["bitfinex","BTCUSD",1645644426918,0.09948999,37771.0,37770.0,0.0099]
["bitfinex","BTCUSD",1645644427122,0.09948999,37771.0,37769.0,0.04664221]
["bitfinex","BTCUSD",1645644427317,0.05,37771.0,37769.0,0.04664221]
["bitfinex","BTCUSD",1645644427516,0.30192452,37776.0,37769.0,0.04664221]
["bitfinex","BTCUSD",1645644427817,0.16125556,37779.0,37769.0,0.04664221]
["bitfinex","BTCUSD",1645644427818,0.16125556,37779.0,37770.0,0.52792218]
["bitfinex","BTCUSD",1645644428019,1.08093706,37787.0,37770.0,0.52792218]
["bitfinex","BTCUSD",1645644428020,0.86989299,37787.0,37771.0,0.00051001]
["bitfinex","BTCUSD",1645644428224,0.00035553,37779.0,37774.0,0.22500081]
["bitfinex","BTCUSD",1645644428416,0.00035553,37779.0,37772.0,0.70141829]
["bitfinex","BTCUSD",1645644428417,0.00035553,37779.0,37776.0,0.367764]
["bitfinex","BTCUSD",1645644428615,0.00035553,37779.0,37777.0,0.35492452]
["bitfinex","BTCUSD",1645644428816,0.00035553,37779.0,37778.0,0.69156073]
["bitfinex","BTCUSD",1645644429015,0.3403287,37787.0,37778.0,0.75426073]
["bitfinex","BTCUSD",1645644429216,0.3403287,37787.0,37779.0,0.30192452]
["bitfinex","BTCUSD",1645644429419,0.00035557,37780.0,37779.0,0.30192452]
["bitfinex","BTCUSD",1645644429621,0.00035557,37780.0,37779.0,0.420764]
["bitfinex","BTCUSD",1645644430261,0.09948999,37786.0,37779.0,0.72268852]
["bitfinex","BTCUSD",1645644430466,0.09948999,37786.0,37779.0,0.35492452]
["bitfinex","BTCUSD",1645644430764,0.00035556,37781.0,37780.0,0.367764]
["bitfinex","BTCUSD",1645644431562,0.09948999,37786.0,37782.0,0.33309004]
["bitfinex","BTCUSD",1645644431761,0.14948999,37786.0,37782.0,0.33309004]
["bitfinex","BTCUSD",1645644431965,0.05,37786.0,37782.0,0.33309004]
["bitfinex","BTCUSD",1645644432170,0.05,37786.0,37783.0,0.367764]
["bitfinex","BTCUSD",1645644432365,0.0873332,37787.0,37785.0,0.367764]
["bitfinex","BTCUSD",1645644432567,0.0873332,37787.0,37786.0,0.35492452]
["bitfinex","BTCUSD",1645644432764,0.09948999,37792.0,37786.0,0.72268852]
["bitfinex","BTCUSD",1645644432964,0.00030633,37788.0,37787.0,0.57447954]
["bitfinex","BTCUSD",1645644433163,0.00030633,37788.0,37787.0,0.92940406]
["bitfinex","BTCUSD",1645644433464,0.00030633,37788.0,37787.0,0.367778]
["bitfinex","BTCUSD",1645644433664,0.00030633,37788.0,37787.0,0.420778]
["bitfinex","BTCUSD",1645644434037,0.14948999,37792.0,37788.0,0.367778]
["bitfinex","BTCUSD",1645644434236,0.14948999,37792.0,37787.0,0.053]
["bitfinex","BTCUSD",1645644434237,0.00035572,37789.0,37787.0,0.053]
["bitfinex","BTCUSD",1645644434740,0.00035572,37789.0,37788.0,0.367778]
["bitfinex","BTCUSD",1645644434937,0.00035572,37789.0,37787.0,0.053]
["bitfinex","BTCUSD",1645644435136,0.09948999,37789.0,37788.0,0.367778]
["bitfinex","BTCUSD",1645644435837,0.09948999,37789.0,37787.0,0.053]
["bitfinex","BTCUSD",1645644436438,0.14948999,37789.0,37787.0,0.053]
["bitfinex","BTCUSD",1645644436642,0.14948999,37789.0,37788.0,0.367778]
["bitfinex","BTCUSD",1645644437966,0.14948999,37789.0,37787.0,0.053]
["bitfinex","BTCUSD",1645644438170,0.14948999,37789.0,37782.0,0.0099]
["bitfinex","BTCUSD",1645644438570,0.09948999,37788.0,37782.0,0.0099]
["bitfinex","BTCUSD",1645644438770,0.04996622,37789.0,37783.0,0.367778]
["bitfinex","BTCUSD",1645644438967,0.00035572,37787.0,37783.0,0.367778]
["bitfinex","BTCUSD",1645644439168,0.00035572,37787.0,37785.0,0.367778]
["bitfinex","BTCUSD",1645644439367,0.00035572,37787.0,37785.0,0.420778]
["bitfinex","BTCUSD",1645644439767,0.00035572,37787.0,37786.0,0.75373919]
["bitfinex","BTCUSD",1645644439972,7.215e-05,37789.0,37787.0,0.367778]
["bitfinex","BTCUSD",1645644440168,0.00035572,37788.0,37787.0,0.367778]
["bitfinex","BTCUSD",1645644440967,0.00035572,37788.0,37787.0,0.6710713]
["bitfinex","BTCUSD",1645644441167,7.215e-05,37789.0,37787.0,0.367778]
["bitfinex","BTCUSD",1645644441611,0.00042787,37789.0,37787.0,0.367778]
["bitfinex","BTCUSD",1645644442413,7.215e-05,37789.0,37787.0,0.367778]
["bitfinex","BTCUSD",1645644443613,0.19948999,37792.0,37787.0,0.367778]
["bitfinex","BTCUSD",1645644443614,7.207e-05,37788.0,37787.0,0.367778]
["bitfinex","BTCUSD",1645644443816,7.207e-05,37788.0,37787.0,0.7240713]
["bitfinex","BTCUSD",1645644444215,7.207e-05,37788.0,37787.0,0.8240713]
["bitfinex","BTCUSD",1645644444415,0.00035572,37790.0,37789.0,0.367778]
["bitfinex","BTCUSD",1645644444617,0.00035572,37790.0,37789.0,0.7240713]
["bitfinex","BTCUSD",1645644444814,0.9574,37800.0,37791.0,0.066165]
["bitfinex","BTCUSD",1645644445013,0.05,37800.0,37796.0,0.2289934]
["bitfinex","BTCUSD",1645644445276,0.32294978,37803.0,37797.0,0.420778]
["bitfinex","BTCUSD",1645644445277,0.1,37803.0,37797.0,0.420778]
["bitfinex","BTCUSD",1645644446273,0.0003557,37802.0,37797.0,0.420778]
["bitfinex","BTCUSD",1645644446769,0.0003557,37802.0,37799.0,0.22812397]
["bitfinex","BTCUSD",1645644446970,0.0003557,37802.0,37800.0,0.367778]
["bitfinex","BTCUSD",1645644447170,0.09948999,37801.0,37799.0,0.053]
["bitfinex","BTCUSD",1645644447876,0.05,37803.0,37799.0,0.053]
["bitfinex","BTCUSD",1645644448269,0.09948999,37800.0,37799.0,0.053]
["bitfinex","BTCUSD",1645644448472,0.09948999,37800.0,37799.0,0.420778]
["bitfinex","BTCUSD",1645644449110,0.09948999,37800.0,37799.0,0.053]
["bitfinex","BTCUSD",1645644449313,0.05030633,37803.0,37799.0,0.053]
["bitfinex","BTCUSD",1645644449512,0.05,37803.0,37799.0,0.053]
["bitfinex","BTCUSD",1645644449711,0.00035587,37801.0,37799.0,0.053]
["bitfinex","BTCUSD",1645644450112,0.09936745,37800.0,37799.0,0.053]
["bitfinex","BTCUSD",1645644450311,0.00035587,37801.0,37799.0,0.420778]
["bitfinex","BTCUSD",1645644450517,0.09936745,37800.0,37799.0,0.420778]
["bitfinex","BTCUSD",1645644450713,0.09936745,37800.0,37795.0,0.1]
["bitfinex","BTCUSD",1645644450916,0.09936745,37800.0,37796.0,0.367778]
["bitfinex","BTCUSD",1645644450917,0.20804217,37799.0,37796.0,0.367778]
["bitfinex","BTCUSD",1645644451515,0.09936745,37800.0,37797.0,0.367778]
["bitfinex","BTCUSD",1645644451915,0.09936745,37800.0,37793.0,0.44202179]
["bitfinex","BTCUSD",1645644452118,0.09967378,37800.0,37794.0,0.367778]
["bitfinex","BTCUSD",1645644452318,0.09967378,37800.0,37795.0,0.1]
["bitfinex","BTCUSD",1645644452620,0.09967378,37800.0,37796.0,0.367778]
["bitfinex","BTCUSD",1645644453076,0.09936745,37800.0,37796.0,0.367778]
["bitfinex","BTCUSD",1645644453471,0.00038281,37800.0,37796.0,0.367778]
["bitfinex","BTCUSD",1645644453670,0.00038281,37800.0,37797.0,0.3032933]
["bitfinex","BTCUSD",1645644453870,0.00038281,37800.0,37798.0,0.367778]
["bitfinex","BTCUSD",1645644454370,7.648e-05,37800.0,37798.0,0.367778]
["bitfinex","BTCUSD",1645644455373,0.09944393,37800.0,37798.0,0.367778]
["bitfinex","BTCUSD",1645644456815,7.648e-05,37800.0,37798.0,0.367778]
["bitfinex","BTCUSD",1645644457415,0.09944393,37800.0,37798.0,0.367778]
["bitfinex","BTCUSD",1645644458015,0.09944393,37800.0,37798.0,0.56444257]
["bitfinex","BTCUSD",1645644458615,7.648e-05,37800.0,37798.0,0.56444257]
["bitfinex","BTCUSD",1645644460264,0.09944393,37800.0,37798.0,0.56444257]
["bitfinex","BTCUSD",1645644460464,0.09944393,37800.0,37798.0,0.261751]
["bitfinex","BTCUSD",1645644460869,7.648e-05,37800.0,37798.0,0.261751]
["bitfinex","BTCUSD",1645644461264,7.648e-05,37800.0,37795.0,0.053]
["bitfinex","BTCUSD",1645644461465,7.648e-05,37800.0,37796.0,0.367703]
["bitfinex","BTCUSD",1645644461865,0.09936745,37799.0,37796.0,0.367703]
["bitfinex","BTCUSD",1645644463064,0.09971844,37799.0,37796.0,0.367703]
["bitfinex","BTCUSD",1645644463469,0.09971844,37799.0,37795.0,0.367715]
["bitfinex","BTCUSD",1645644463668,0.09978846,37799.0,37795.0,0.367715]
["bitfinex","BTCUSD",1645644463869,0.09943747,37799.0,37795.0,0.367715]
["bitfinex","BTCUSD",1645644464324,0.09978846,37799.0,37795.0,0.367715]
["bitfinex","BTCUSD",1645644464522,0.09978846,37799.0,37793.0,0.109]
["bitfinex","BTCUSD",1645644464721,0.30640336,37799.0,37793.0,0.109]
["bitfinex","BTCUSD",1645644464921,0.30640336,37799.0,37794.0,0.364464]
["bitfinex","BTCUSD",1645644465122,0.20668492,37799.0,37794.0,0.364464]
["bitfinex","BTCUSD",1645644465321,0.00035099,37798.0,37794.0,0.364464]
["bitfinex","BTCUSD",1645644465727,0.00035099,37798.0,37795.0,0.17770412]
["bitfinex","BTCUSD",1645644465924,0.00035099,37798.0,37796.0,0.367715]
["bitfinex","BTCUSD",1645644466326,7.002e-05,37799.0,37796.0,0.367715]
["bitfinex","BTCUSD",1645644466725,0.00042606,37799.0,37796.0,0.367715]
["bitfinex","BTCUSD",1645644466926,0.07979353,37799.0,37796.0,0.367715]
["bitfinex","BTCUSD",1645644467426,0.07979353,37799.0,37796.0,0.54835444]
["bitfinex","BTCUSD",1645644467625,0.07943749,37799.0,37796.0,0.54835444]
["bitfinex","BTCUSD",1645644467858,0.07979353,37799.0,37796.0,0.54835444]
["bitfinex","BTCUSD",1645644468063,0.07979353,37799.0,37796.0,0.367715]
["bitfinex","BTCUSD",1645644468460,0.17916098,37799.0,37796.0,0.367715]
["bitfinex","BTCUSD",1645644468860,0.17880494,37799.0,37796.0,0.367715]
["bitfinex","BTCUSD",1645644469059,0.17916098,37799.0,37796.0,0.367715]
["bitfinex","BTCUSD",1645644469260,0.17916098,37799.0,37796.0,0.36604971]
["bitfinex","BTCUSD",1645644470062,0.17916098,37799.0,37793.0,0.009]
["bitfinex","BTCUSD",1645644470063,0.09936745,37797.0,37793.0,0.009]
["bitfinex","BTCUSD",1645644470459,0.09936745,37797.0,37789.0,0.367715]
["bitfinex","BTCUSD",1645644470460,0.14936745,37797.0,37789.0,0.367715]
["bitfinex","BTCUSD",1645644470660,0.14936745,37797.0,37791.0,0.33046441]
["bitfinex","BTCUSD",1645644470860,0.07937388,37796.0,37791.0,0.55417776]
["bitfinex","BTCUSD",1645644471060,0.07937388,37796.0,37792.0,0.367715]
["bitfinex","BTCUSD",1645644471518,0.00035604,37795.0,37792.0,0.367715]
["bitfinex","BTCUSD",1645644472319,0.00035604,37795.0,37792.0,0.61261708]
["bitfinex","BTCUSD",1645644472519,0.12937388,37796.0,37792.0,0.3663791]
["bitfinex","BTCUSD",1645644472719,0.00035604,37795.0,37792.0,0.3663791]
["bitfinex","BTCUSD",1645644473520,0.12937388,37796.0,37792.0,0.3663791]
["bitfinex","BTCUSD",1645644473722,0.12950957,37796.0,37792.0,0.3663791]
["bitfinex","BTCUSD",1645644473924,0.00035604,37795.0,37792.0,0.3663791]
["bitfinex","BTCUSD",1645644474121,0.00035604,37795.0,37794.0,0.367731]
["bitfinex","BTCUSD",1645644474321,0.09972349,37795.0,37794.0,0.367731]
["bitfinex","BTCUSD",1645644474721,0.09936745,37795.0,37794.0,0.367731]
["bitfinex","BTCUSD",1645644474922,0.09936745,37795.0,37790.0,0.0096]
["bitfinex","BTCUSD",1645644475123,0.09936745,37795.0,37794.0,0.367731]
["bitfinex","BTCUSD",1645644475369,0.09936745,37795.0,37790.0,0.0096]
["bitfinex","BTCUSD",1645644475569,0.14936745,37795.0,37791.0,0.367731]
["bitfinex","BTCUSD",1645644475769,0.05,37795.0,37791.0,0.367731]
["bitfinex","BTCUSD",1645644476172,0.00035604,37795.0,37791.0,0.367731]
["bitfinex","BTCUSD",1645644477171,0.07950957,37796.0,37792.0,0.30499568]
["bitfinex","BTCUSD",1645644477371,0.07950957,37796.0,37793.0,0.36151]
["bitfinex","BTCUSD",1645644477372,0.00035604,37795.0,37793.0,0.36151]
["bitfinex","BTCUSD",1645644478370,0.07950957,37796.0,37793.0,0.36151]
["bitfinex","BTCUSD",1645644478572,6.967e-05,37795.0,37793.0,0.36151]
["bitfinex","BTCUSD",1645644478773,6.967e-05,37795.0,37793.0,0.3509998]
["bitfinex","BTCUSD",1645644479423,0.367729,37793.0,37790.0,0.0096]
["bitfinex","BTCUSD",1645644479622,0.30506535,37795.0,37790.0,0.0096]
["bitfinex","BTCUSD",1645644479623,0.09936745,37791.0,37790.0,0.0096]
["bitfinex","BTCUSD",1645644479824,0.09936745,37791.0,37788.0,2.423e-05]
["bitfinex","BTCUSD",1645644480024,0.14936745,37791.0,37788.0,2.423e-05]
["bitfinex","BTCUSD",1645644480224,0.05,37791.0,37788.0,2.423e-05]
["bitfinex","BTCUSD",1645644480428,0.09936745,37789.0,37788.0,2.423e-05]
["bitfinex","BTCUSD",1645644480825,0.56709645,37789.0,37788.0,2.423e-05]
["bitfinex","BTCUSD",1645644482428,0.19936745,37789.0,37788.0,2.423e-05]
["bitfinex","BTCUSD",1645644482627,0.56709645,37789.0,37788.0,2.423e-05]
["bitfinex","BTCUSD",1645644482868,0.19936745,37789.0,37782.0,0.28065429]
["bitfinex","BTCUSD",1645644483565,0.00035056,37787.0,37782.0,0.28065429]
["bitfinex","BTCUSD",1645644483764,0.00035056,37787.0,37782.0,0.23868669]
["bitfinex","BTCUSD",1645644483965,0.00035056,37787.0,37782.0,0.51934098]
["bitfinex","BTCUSD",1645644484167,0.00035056,37787.0,37782.0,0.28065429]
["bitfinex","BTCUSD",1645644484372,0.19936745,37789.0,37781.0,0.28065429]
["bitfinex","BTCUSD",1645644484567,0.1,37789.0,37780.0,0.24595237]
["bitfinex","BTCUSD",1645644484767,0.00035605,37786.0,37780.0,0.24595237]
["bitfinex","BTCUSD",1645644484967,0.0997235,37786.0,37781.0,0.367729]
["bitfinex","BTCUSD",1645644485168,0.1497235,37786.0,37782.0,0.24772589]
["bitfinex","BTCUSD",1645644485367,0.1497235,37786.0,37782.0,0.34442434]
["bitfinex","BTCUSD",1645644485568,0.14936745,37786.0,37783.0,0.351188]
["bitfinex","BTCUSD",1645644485769,0.14936745,37786.0,37783.0,0.367729]
["bitfinex","BTCUSD",1645644485971,0.1497235,37786.0,37783.0,0.351188]
["bitfinex","BTCUSD",1645644486519,0.1497235,37786.0,37782.0,0.56209858]
["bitfinex","BTCUSD",1645644486921,0.14936745,37786.0,37782.0,0.56209858]
["bitfinex","BTCUSD",1645644487117,0.1497235,37786.0,37782.0,0.34442434]
["bitfinex","BTCUSD",1645644488018,0.14936745,37786.0,37782.0,0.34442434]
["bitfinex","BTCUSD",1645644488217,0.1497235,37786.0,37782.0,0.34442434]
["bitfinex","BTCUSD",1645644488618,0.00013403,37785.0,37782.0,0.62507863]
["bitfinex","BTCUSD",1645644489219,0.00013403,37785.0,37783.0,0.367729]
["bitfinex","BTCUSD",1645644489423,0.00049008,37785.0,37784.0,0.367729]
["bitfinex","BTCUSD",1645644489619,0.00049008,37785.0,37782.0,0.62507863]
["bitfinex","BTCUSD",1645644489820,0.00049008,37785.0,37783.0,0.367729]
["bitfinex","BTCUSD",1645644490266,0.14936745,37786.0,37785.0,0.00031975]
["bitfinex","BTCUSD",1645644490469,0.05,37786.0,37785.0,0.35148975]
["bitfinex","BTCUSD",1645644490673,0.00035605,37786.0,37785.0,0.35148975]
["bitfinex","BTCUSD",1645644491169,0.00035605,37786.0,37785.0,0.50448975]
["bitfinex","BTCUSD",1645644491371,0.00035605,37786.0,37785.0,0.78514404]
["bitfinex","BTCUSD",1645644491569,0.1714,37795.0,37785.0,0.78514404]
["bitfinex","BTCUSD",1645644491769,0.1714,37795.0,37786.0,0.0091]
["bitfinex","BTCUSD",1645644491972,0.1714,37795.0,37787.0,0.367686]
["bitfinex","BTCUSD",1645644492168,0.0098,37798.0,37791.0,0.3442955]
["bitfinex","BTCUSD",1645644492370,0.0098,37798.0,37787.0,0.1623]
["bitfinex","BTCUSD",1645644492568,0.07598522,37798.0,37788.0,0.1]
["bitfinex","BTCUSD",1645644492768,0.07598522,37798.0,37791.0,0.22543456]
["bitfinex","BTCUSD",1645644492971,0.07598522,37798.0,37791.0,0.43114325]
["bitfinex","BTCUSD",1645644493269,0.00035604,37794.0,37792.0,0.367729]
["bitfinex","BTCUSD",1645644493470,0.05,37799.0,37798.0,0.00620773]
["bitfinex","BTCUSD",1645644493671,0.5879,37800.0,37798.0,0.00620773]
["bitfinex","BTCUSD",1645644494164,0.5379,37800.0,37798.0,0.00620773]
["bitfinex","BTCUSD",1645644494566,0.0872988,37802.0,37798.0,0.00620773]
["bitfinex","BTCUSD",1645644497566,0.15348302,37802.0,37798.0,0.00620773]
["bitfinex","BTCUSD",1645644497766,0.22312601,37801.0,37798.0,0.00620773]
["bitfinex","BTCUSD",1645644498067,0.28966626,37802.0,37798.0,0.00620773]
["bitfinex","BTCUSD",1645644498668,8.441e-05,37801.0,37798.0,0.00620773]
["bitfinex","BTCUSD",1645644499070,0.25645678,37799.0,37798.0,0.00620773]
["bitfinex","BTCUSD",1645644499469,0.47958279,37799.0,37798.0,0.00620773]
["bitfinex","BTCUSD",1645644501270,0.57421933,37799.0,37798.0,0.00620773]
["bitfinex","BTCUSD",1645644501523,0.36285014,37799.0,37798.0,0.00620773]
["bitfinex","BTCUSD",1645644501920,0.35109332,37799.0,37798.0,0.00620773]
["bitfinex","BTCUSD",1645644502322,0.6168976,37799.0,37798.0,0.00620773]
["bitfinex","BTCUSD",1645644502719,0.85049521,37799.0,37798.0,0.00620773]
["bitfinex","BTCUSD",1645644502919,0.62737026,37799.0,37798.0,0.00620773]
["bitfinex","BTCUSD",1645644503121,0.31580428,37799.0,37798.0,0.00620773]
["bitfinex","BTCUSD",1645644503520,0.31596966,37799.0,37798.0,0.00620773]
["bitfinex","BTCUSD",1645644504019,0.61706298,37799.0,37798.0,0.00620773]
["bitfinex","BTCUSD",1645644504221,1.55,37798.0,37788.0,0.0092]
["bitfinex","BTCUSD",1645644504422,0.36728949,37797.0,37788.0,0.0092]
["bitfinex","BTCUSD",1645644504621,0.41728949,37797.0,37788.0,0.0092]
["bitfinex","BTCUSD",1645644504827,0.46728949,37797.0,37788.0,0.0092]
["bitfinex","BTCUSD",1645644505022,0.00035603,37796.0,37788.0,0.0092]
["bitfinex","BTCUSD",1645644505468,0.00035603,37796.0,37788.0,0.22545048]
["bitfinex","BTCUSD",1645644505663,0.00035603,37796.0,37788.0,0.0092]
["bitfinex","BTCUSD",1645644505863,0.00035603,37796.0,37788.0,0.23881395]
["bitfinex","BTCUSD",1645644506064,0.46728949,37797.0,37788.0,0.23881395]
["bitfinex","BTCUSD",1645644506264,0.00035602,37796.0,37788.0,0.23881395]
["bitfinex","BTCUSD",1645644506865,0.00035602,37796.0,37788.0,0.22961395]
["bitfinex","BTCUSD",1645644507264,0.46728949,37797.0,37788.0,0.22961395]
["bitfinex","BTCUSD",1645644507468,0.16619617,37797.0,37788.0,0.22961395]
["bitfinex","BTCUSD",1645644507666,0.00035602,37796.0,37792.0,0.19478207]
["bitfinex","BTCUSD",1645644508065,0.00035602,37796.0,37792.0,0.18772177]
["bitfinex","BTCUSD",1645644508469,8.393e-05,37795.0,37792.0,0.18772177]
["bitfinex","BTCUSD",1645644509331,8.393e-05,37795.0,37794.0,0.55699247]
["bitfinex","BTCUSD",1645644509526,8.393e-05,37795.0,37794.0,0.20602147]
["bitfinex","BTCUSD",1645644509728,8.393e-05,37795.0,37794.0,0.57375047]
["bitfinex","BTCUSD",1645644512030,8.393e-05,37795.0,37794.0,0.20602147]
["bitfinex","BTCUSD",1645644515977,8.393e-05,37795.0,37793.0,0.0097]
["bitfinex","BTCUSD",1645644516820,8.393e-05,37795.0,37789.0,0.32437159]
["bitfinex","BTCUSD",1645644517123,8.393e-05,37795.0,37792.0,0.18064017]
["bitfinex","BTCUSD",1645644517319,8.393e-05,37795.0,37793.0,0.367698]
["bitfinex","BTCUSD",1645644517521,8.393e-05,37795.0,37793.0,0.367729]
["bitfinex","BTCUSD",1645644517722,8.393e-05,37795.0,37789.0,0.21744154]
["bitfinex","BTCUSD",1645644517927,8.393e-05,37795.0,37790.0,0.367729]
["bitfinex","BTCUSD",1645644518123,8.393e-05,37795.0,37789.0,0.21744154]
["bitfinex","BTCUSD",1645644518322,8.393e-05,37795.0,37790.0,0.367729]
["bitfinex","BTCUSD",1645644518522,8.393e-05,37795.0,37789.0,0.42601434]
["bitfinex","BTCUSD",1645644518723,8.393e-05,37795.0,37790.0,0.367729]
["bitfinex","BTCUSD",1645644518925,8.393e-05,37795.0,37789.0,0.21744154]
["bitfinex","BTCUSD",1645644520269,8.393e-05,37795.0,37789.0,0.44181313]
["bitfinex","BTCUSD",1645644520865,8.393e-05,37795.0,37789.0,0.21744154]
["bitfinex","BTCUSD",1645644521070,0.06170044,37797.0,37793.0,0.2975793]
["bitfinex","BTCUSD",1645644521269,0.40014916,37799.0,37789.0,0.44181313]
["bitfinex","BTCUSD",1645644521468,0.20349037,37799.0,37789.0,0.44181313]
["bitfinex","BTCUSD",1645644521971,0.30349037,37799.0,37789.0,0.44181313]
["bitfinex","BTCUSD",1645644522371,0.30109332,37798.0,37789.0,0.44181313]
["bitfinex","BTCUSD",1645644522571,0.25856757,37797.0,37789.0,0.21744154]
["bitfinex","BTCUSD",1645644522771,0.35856757,37797.0,37789.0,0.21744154]
["bitfinex","BTCUSD",1645644523674,0.04235617,37796.0,37789.0,0.21744154]
["bitfinex","BTCUSD",1645644523871,2.52437319,37797.0,37796.0,0.06184071]
["bitfinex","BTCUSD",1645644524322,0.72629657,37797.0,37796.0,0.06184071]
["bitfinex","BTCUSD",1645644524616,1.02629657,37797.0,37796.0,0.06184071]
["bitfinex","BTCUSD",1645644526019,0.72629657,37797.0,37796.0,0.06184071]
["bitfinex","BTCUSD",1645644526420,1.36080043,37797.0,37796.0,0.06184071]
["bitfinex","BTCUSD",1645644526620,1.02629657,37797.0,37796.0,0.06184071]
["bitfinex","BTCUSD",1645644527622,0.72629657,37797.0,37796.0,0.06184071]
["bitfinex","BTCUSD",1645644528669,0.72637393,37797.0,37796.0,0.06184071]
["bitfinex","BTCUSD",1645644529270,0.72637393,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644530472,0.72498393,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644530670,0.72426393,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644530875,0.72385393,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644532941,1.02385393,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644533446,0.72385393,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644533641,3.59722443,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644533840,0.65612493,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644534042,1.02385393,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644535672,1.00276967,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644535876,1.00278241,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644536078,0.63505341,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644536274,1.00278241,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644536475,1.02385393,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644536876,1.30277066,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644537477,1.02385393,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644537875,1.30277658,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644538076,1.02385393,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644538780,0.65612493,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644539014,1.30234467,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644539217,0.7437771,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644539614,0.46485295,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644540014,0.46456165,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644540616,0.7435759,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644540812,0.46456165,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644541615,0.27909811,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644541820,0.27909811,37797.0,37796.0,0.42948507]
["bitfinex","BTCUSD",1645644541821,7.736e-05,37797.0,37796.0,0.42948507]
["bitfinex","BTCUSD",1645644542615,7.736e-05,37797.0,37796.0,0.63304632]
["bitfinex","BTCUSD",1645644542876,7.736e-05,37797.0,37796.0,0.86408939]
["bitfinex","BTCUSD",1645644543072,0.00036101,37798.0,37796.0,0.86408939]
["bitfinex","BTCUSD",1645644543275,5.1e-06,37798.0,37796.0,0.26531732]
["bitfinex","BTCUSD",1645644543475,5.1e-06,37798.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644543672,7.736e-05,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644543877,0.36780636,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644544078,7.736e-05,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644544275,0.05007736,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644544674,7.736e-05,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644547529,0.36780636,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644547827,1.05250999,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644548025,0.76780636,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644548426,0.46780636,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644548727,0.76780636,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644549730,0.40007736,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644550128,0.10007736,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644550369,0.41780636,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644551671,0.40280636,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644552069,0.45280636,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644552569,0.71978099,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644552772,0.08507736,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644553571,0.03507736,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644553775,7.736e-05,37797.0,37796.0,0.42948507]
["bitfinex","BTCUSD",1645644554028,0.175,37803.0,37800.0,0.501426]
["bitfinex","BTCUSD",1645644554029,0.50970363,37803.0,37800.0,0.501426]
["bitfinex","BTCUSD",1645644554231,0.367729,37802.0,37800.0,0.501426]
["bitfinex","BTCUSD",1645644554433,0.598177,37804.0,37801.0,0.28603976]
["bitfinex","BTCUSD",1645644554629,0.532,37804.0,37801.0,0.74371782]
["bitfinex","BTCUSD",1645644554831,0.532,37804.0,37801.0,0.53713044]
["bitfinex","BTCUSD",1645644555731,0.532,37804.0,37802.0,0.367729]
["bitfinex","BTCUSD",1645644556231,0.532,37804.0,37801.0,0.53713044]
["bitfinex","BTCUSD",1645644556433,0.532,37804.0,37802.0,0.59386289]
["bitfinex","BTCUSD",1645644556633,0.532,37804.0,37802.0,0.68206289]
["bitfinex","BTCUSD",1645644557873,0.532,37804.0,37803.0,0.367729]
["bitfinex","BTCUSD",1645644558974,0.532,37804.0,37801.0,0.25109068]
["bitfinex","BTCUSD",1645644559174,0.532,37804.0,37802.0,0.367729]
["bitfinex","BTCUSD",1645644559373,0.532,37804.0,37801.0,0.25109068]
["bitfinex","BTCUSD",1645644560075,0.532,37804.0,37800.0,0.501426]
["bitfinex","BTCUSD",1645644560275,0.598177,37804.0,37800.0,0.501426]
["bitfinex","BTCUSD",1645644560476,0.59849843,37804.0,37800.0,0.501426]
["bitfinex","BTCUSD",1645644560775,0.3,37803.0,37800.0,0.501426]
["bitfinex","BTCUSD",1645644561174,0.59849843,37804.0,37800.0,0.501426]
["bitfinex","BTCUSD",1645644561375,0.598177,37804.0,37800.0,0.501426]
["bitfinex","BTCUSD",1645644561635,0.00032143,37803.0,37800.0,0.501426]
["bitfinex","BTCUSD",1645644561837,0.58849843,37804.0,37800.0,0.501426]
["bitfinex","BTCUSD",1645644562038,0.65467743,37804.0,37800.0,0.501426]
["bitfinex","BTCUSD",1645644562239,0.58849843,37804.0,37800.0,0.501426]
["bitfinex","BTCUSD",1645644562537,0.52232143,37804.0,37800.0,0.501426]
["bitfinex","BTCUSD",1645644562735,0.05,37803.0,37800.0,0.501426]
["bitfinex","BTCUSD",1645644563334,0.01232747,37806.0,37800.0,0.501426]
["bitfinex","BTCUSD",1645644563836,0.00015364,37803.0,37800.0,0.501426]
["bitfinex","BTCUSD",1645644569031,0.01052576,37801.0,37800.0,0.501426]
["bitfinex","BTCUSD",1645644569228,0.717729,37801.0,37800.0,0.501426]
["bitfinex","BTCUSD",1645644569925,0.817729,37801.0,37800.0,0.501426]
["bitfinex","BTCUSD",1645644570327,1.55,37800.0,37797.0,0.00013914]
["bitfinex","BTCUSD",1645644570527,0.720729,37799.0,37797.0,0.00013914]
["bitfinex","BTCUSD",1645644570725,0.3,37798.0,37797.0,0.00013914]
["bitfinex","BTCUSD",1645644570925,0.920729,37798.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644571125,0.667729,37797.0,37796.0,0.06189526]
["bitfinex","BTCUSD",1645644571328,0.99387224,37797.0,37796.0,0.06189526]
["bitfinex","BTCUSD",1645644571528,1.14687224,37797.0,37796.0,0.06189526]
["bitfinex","BTCUSD",1645644571727,1.15982534,37797.0,37796.0,0.06189526]
["bitfinex","BTCUSD",1645644571927,0.85982534,37797.0,37796.0,0.06189526]
["bitfinex","BTCUSD",1645644572228,0.85982534,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644572633,1.15982534,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644572879,0.520729,37797.0,37796.0,0.06175607]
["bitfinex","BTCUSD",1645644574278,0.820729,37797.0,37796.0,0.04975607]
["bitfinex","BTCUSD",1645644574477,0.83139359,37797.0,37796.0,0.04975607]
["bitfinex","BTCUSD",1645644574977,0.93139359,37797.0,37796.0,0.04975607]
["bitfinex","BTCUSD",1645644575778,0.867729,37797.0,37796.0,0.04975607]
["bitfinex","BTCUSD",1645644577226,0.865329,37797.0,37796.0,0.04975607]
["bitfinex","BTCUSD",1645644578327,0.565329,37797.0,37796.0,0.04975607]
["bitfinex","BTCUSD",1645644578528,0.56540686,37797.0,37796.0,0.04975607]
["bitfinex","BTCUSD",1645644580374,0.8265833,37797.0,37796.0,0.04975607]
["bitfinex","BTCUSD",1645644580874,0.83599114,37797.0,37796.0,0.04975607]
["bitfinex","BTCUSD",1645644581073,0.5748147,37797.0,37796.0,0.04975607]
["bitfinex","BTCUSD",1645644581471,0.56540686,37797.0,37796.0,0.04975607]
["bitfinex","BTCUSD",1645644583072,0.84428799,37797.0,37796.0,0.04975607]
["bitfinex","BTCUSD",1645644583673,0.84388776,37797.0,37796.0,0.04975607]
["bitfinex","BTCUSD",1645644583873,0.85636001,37797.0,37796.0,0.04975607]
["bitfinex","BTCUSD",1645644584128,1.55,37795.0,37778.0,0.14585734]
["bitfinex","BTCUSD",1645644584331,0.1,37786.0,37772.0,0.1629]
["bitfinex","BTCUSD",1645644584526,0.1,37786.0,37769.0,0.40081887]
["bitfinex","BTCUSD",1645644584527,0.786945,37785.0,37769.0,0.28985429]
["bitfinex","BTCUSD",1645644584725,0.786945,37785.0,37764.0,0.44565429]
["bitfinex","BTCUSD",1645644584726,0.367729,37783.0,37764.0,0.44565429]
["bitfinex","BTCUSD",1645644584924,0.367729,37783.0,37770.0,0.34558082]
["bitfinex","BTCUSD",1645644584925,0.0999,37781.0,37770.0,0.34558082]
["bitfinex","BTCUSD",1645644585127,0.066237,37778.0,37770.0,0.22904479]
["bitfinex","BTCUSD",1645644585324,0.420729,37777.0,37764.0,0.165]
["bitfinex","BTCUSD",1645644585528,0.367729,37773.0,37764.0,0.165]
["bitfinex","BTCUSD",1645644585726,0.420841,37774.0,37764.0,0.165]
["bitfinex","BTCUSD",1645644585925,0.470841,37774.0,37767.0,0.18302368]
["bitfinex","BTCUSD",1645644586124,0.470841,37774.0,37765.0,0.26690106]
["bitfinex","BTCUSD",1645644586326,0.69180498,37774.0,37765.0,0.48278015]
["bitfinex","BTCUSD",1645644586526,0.99180498,37774.0,37765.0,0.48278015]
["bitfinex","BTCUSD",1645644586732,0.9033186,37774.0,37765.0,0.48278015]
["bitfinex","BTCUSD",1645644586927,0.066241,37772.0,37765.0,0.48278015]
["bitfinex","BTCUSD",1645644587127,0.307505,37771.0,37767.0,0.21959556]
["bitfinex","BTCUSD",1645644587328,0.423745,37771.0,37767.0,0.21959556]
["bitfinex","BTCUSD",1645644587527,0.423745,37771.0,37765.0,0.48278015]
["bitfinex","BTCUSD",1645644587982,0.36624202,37770.0,37765.0,0.21587909]
["bitfinex","BTCUSD",1645644588179,0.53709,37769.0,37765.0,0.21587909]
["bitfinex","BTCUSD",1645644588577,0.066244,37768.0,37766.0,0.21214963]
["bitfinex","BTCUSD",1645644588776,0.103,37769.0,37766.0,0.21214963]
["bitfinex","BTCUSD",1645644588975,0.103,37769.0,37766.0,0.51061694]
["bitfinex","BTCUSD",1645644589376,0.053,37769.0,37766.0,0.51061694]
["bitfinex","BTCUSD",1645644590378,0.053,37769.0,37766.0,0.51078409]
["bitfinex","BTCUSD",1645644590983,0.119238,37769.0,37766.0,0.51078409]
["bitfinex","BTCUSD",1645644591185,0.367841,37768.0,37766.0,0.21231678]
["bitfinex","BTCUSD",1645644591524,0.307505,37768.0,37764.0,0.0021]
["bitfinex","BTCUSD",1645644591724,0.307505,37768.0,37766.0,0.00016715]
["bitfinex","BTCUSD",1645644591927,0.306115,37768.0,37766.0,0.00016715]
["bitfinex","BTCUSD",1645644592126,0.305395,37768.0,37766.0,0.00016715]
["bitfinex","BTCUSD",1645644592525,0.304265,37768.0,37767.0,0.38538218]
["bitfinex","BTCUSD",1645644592826,0.367841,37768.0,37767.0,0.6609069]
["bitfinex","BTCUSD",1645644593625,0.36792142,37768.0,37767.0,0.6609069]
["bitfinex","BTCUSD",1645644594227,0.36792142,37768.0,37767.0,0.46694368]
["bitfinex","BTCUSD",1645644594425,0.36792142,37768.0,37767.0,0.27552472]
["bitfinex","BTCUSD",1645644596779,8.042e-05,37768.0,37767.0,0.27552472]
["bitfinex","BTCUSD",1645644597382,0.27937732,37772.0,37769.0,0.00010366]
["bitfinex","BTCUSD",1645644597580,0.27937732,37772.0,37770.0,0.153]
["bitfinex","BTCUSD",1645644597780,0.24936541,37794.0,37771.0,0.667847]
["bitfinex","BTCUSD",1645644597781,0.02982381,37794.0,37771.0,0.667847]
["bitfinex","BTCUSD",1645644597980,0.02982381,37794.0,37776.0,0.1]
["bitfinex","BTCUSD",1645644597981,0.17972443,37788.0,37776.0,0.1]
["bitfinex","BTCUSD",1645644598182,0.17972443,37788.0,37787.0,0.30999222]
["bitfinex","BTCUSD",1645644598487,0.44251658,37794.0,37777.0,0.353]
["bitfinex","BTCUSD",1645644598488,0.62224101,37794.0,37777.0,0.353]
["bitfinex","BTCUSD",1645644598682,0.24490535,37790.0,37782.0,0.21420136]
["bitfinex","BTCUSD",1645644598881,0.24490535,37790.0,37786.0,0.00015662]
["bitfinex","BTCUSD",1645644599126,0.066203,37789.0,37786.0,0.00015662]
["bitfinex","BTCUSD",1645644599826,0.066203,37789.0,37781.0,0.009]
["bitfinex","BTCUSD",1645644600026,0.066203,37789.0,37786.0,0.00015662]
["bitfinex","BTCUSD",1645644600228,0.367847,37788.0,37786.0,0.00015662]
["bitfinex","BTCUSD",1645644600429,0.066203,37789.0,37786.0,0.00015662]
["bitfinex","BTCUSD",1645644601032,0.066203,37789.0,37781.0,0.009]
["bitfinex","BTCUSD",1645644601230,0.17085733,37794.0,37786.0,0.00016706]
["bitfinex","BTCUSD",1645644601431,0.15727031,37794.0,37789.0,0.34007688]
["bitfinex","BTCUSD",1645644601630,0.15727031,37794.0,37786.0,0.00016706]
["bitfinex","BTCUSD",1645644601631,0.02487631,37794.0,37786.0,0.00016706]
["bitfinex","BTCUSD",1645644602329,0.09107231,37794.0,37785.0,0.21840641]
["bitfinex","BTCUSD",1645644602531,0.09107231,37794.0,37787.0,0.00016705]
["bitfinex","BTCUSD",1645644602532,0.14107231,37794.0,37787.0,0.00016705]
["bitfinex","BTCUSD",1645644602778,0.19107231,37794.0,37787.0,0.00016705]
["bitfinex","BTCUSD",1645644602980,0.304258,37793.0,37787.0,0.00016705]
["bitfinex","BTCUSD",1645644603185,0.367847,37792.0,37787.0,0.00016705]
["bitfinex","BTCUSD",1645644603384,0.09107231,37794.0,37786.0,0.3]
["bitfinex","BTCUSD",1645644603588,0.02487631,37794.0,37789.0,0.1]
["bitfinex","BTCUSD",1645644603784,0.02487631,37794.0,37790.0,0.367847]
["bitfinex","BTCUSD",1645644603979,0.02487631,37794.0,37793.0,0.35117106]
["bitfinex","BTCUSD",1645644604279,0.02487631,37794.0,37793.0,0.77201806]
["bitfinex","BTCUSD",1645644604478,0.02487631,37794.0,37793.0,0.420847]
["bitfinex","BTCUSD",1645644605079,0.02487631,37794.0,37793.0,0.60311968]
["bitfinex","BTCUSD",1645644605480,0.02487631,37794.0,37793.0,0.86899999]
["bitfinex","BTCUSD",1645644605678,0.02487631,37794.0,37793.0,1.16899999]
["bitfinex","BTCUSD",1645644607331,0.02487631,37794.0,37793.0,1.26899999]
["bitfinex","BTCUSD",1645644607525,0.02487631,37794.0,37793.0,1.36899999]
["bitfinex","BTCUSD",1645644608528,0.0250258,37794.0,37793.0,1.36899999]
["bitfinex","BTCUSD",1645644608731,0.0250258,37794.0,37793.0,0.420847]
["bitfinex","BTCUSD",1645644608935,0.0250258,37794.0,37793.0,0.053]
["bitfinex","BTCUSD",1645644609130,0.0250258,37794.0,37793.0,0.25809446]
["bitfinex","BTCUSD",1645644609329,0.0250258,37794.0,37793.0,0.46318892]
["bitfinex","BTCUSD",1645644609830,0.0250258,37794.0,37793.0,0.41018892]
["bitfinex","BTCUSD",1645644610691,0.4428728,37794.0,37793.0,0.41018892]
["bitfinex","BTCUSD",1645644611089,0.4292838,37794.0,37793.0,0.41018892]
["bitfinex","BTCUSD",1645644611291,0.0750258,37794.0,37793.0,0.41018892]
["bitfinex","BTCUSD",1645644611692,0.1250258,37794.0,37793.0,0.41018892]
["bitfinex","BTCUSD",1645644611989,0.0250258,37794.0,37793.0,0.41018892]
["bitfinex","BTCUSD",1645644612193,0.0250258,37794.0,37793.0,0.77803592]
["bitfinex","BTCUSD",1645644612393,0.0250258,37794.0,37793.0,0.97803592]
["bitfinex","BTCUSD",1645644612591,0.00035568,37796.0,37793.0,0.97803592]
["bitfinex","BTCUSD",1645644612790,0.00035568,37796.0,37795.0,0.1]
["bitfinex","BTCUSD",1645644612990,0.07935815,37804.0,37795.0,0.506739]
["bitfinex","BTCUSD",1645644613191,0.07935815,37804.0,37803.0,0.31217287]
["bitfinex","BTCUSD",1645644613591,0.06935815,37804.0,37797.0,0.0098]
["bitfinex","BTCUSD",1645644614439,0.06935815,37804.0,37800.0,0.20509446]
["bitfinex","BTCUSD",1645644614639,0.00035568,37802.0,37800.0,0.41018892]
["bitfinex","BTCUSD",1645644615439,0.06935815,37804.0,37800.0,0.41018892]
["bitfinex","BTCUSD",1645644615640,0.367847,37803.0,37800.0,0.01845611]
["bitfinex","BTCUSD",1645644615839,0.0003277,37803.0,37800.0,0.01845611]
["bitfinex","BTCUSD",1645644616040,0.0503277,37803.0,37800.0,0.01845611]
["bitfinex","BTCUSD",1645644616439,0.0003277,37803.0,37800.0,0.01845611]
["bitfinex","BTCUSD",1645644616642,0.23553715,37804.0,37800.0,0.01845611]
["bitfinex","BTCUSD",1645644616643,0.16935815,37804.0,37800.0,0.01845611]
["bitfinex","BTCUSD",1645644616843,0.16935815,37804.0,37801.0,0.367847]
["bitfinex","BTCUSD",1645644616844,0.06935815,37804.0,37801.0,0.367847]
["bitfinex","BTCUSD",1645644617043,0.06935815,37804.0,37803.0,0.1]
["bitfinex","BTCUSD",1645644617044,0.0003277,37804.0,37803.0,0.1]
["bitfinex","BTCUSD",1645644617242,0.0003277,37804.0,37803.0,0.75149585]
["bitfinex","BTCUSD",1645644617443,1.009,37806.0,37803.0,0.90449585]
["bitfinex","BTCUSD",1645644617640,1.009,37806.0,37804.0,0.57753967]
["bitfinex","BTCUSD",1645644617878,1.009,37806.0,37805.0,0.053]
["bitfinex","BTCUSD",1645644618079,1.009,37806.0,37805.0,0.420847]
["bitfinex","BTCUSD",1645644618483,1.009,37806.0,37805.0,0.520847]
["bitfinex","BTCUSD",1645644619189,0.9163,37806.0,37805.0,1.430047]
["bitfinex","BTCUSD",1645644619381,0.9163,37806.0,37805.0,0.520847]
["bitfinex","BTCUSD",1645644619681,0.7857,37806.0,37805.0,0.820847]
["bitfinex","BTCUSD",1645644619882,0.532,37814.0,37805.0,0.820847]
["bitfinex","BTCUSD",1645644619883,0.53128387,37814.0,37812.0,0.19577141]
["bitfinex","BTCUSD",1645644620081,0.07933174,37816.0,37813.0,0.367847]
["bitfinex","BTCUSD",1645644620581,0.00035566,37815.0,37814.0,0.3311913]
["bitfinex","BTCUSD",1645644620781,0.00035566,37815.0,37810.0,0.053]
["bitfinex","BTCUSD",1645644620982,0.00035566,37815.0,37811.0,0.367847]
["bitfinex","BTCUSD",1645644621630,0.07933174,37816.0,37810.0,0.30226346]
["bitfinex","BTCUSD",1645644621830,0.00035566,37815.0,37812.0,0.32499667]
["bitfinex","BTCUSD",1645644622028,0.00035566,37815.0,37810.0,0.30226346]
["bitfinex","BTCUSD",1645644622227,0.00035566,37815.0,37811.0,0.367847]
["bitfinex","BTCUSD",1645644622428,0.00035566,37815.0,37810.0,0.053]
["bitfinex","BTCUSD",1645644622628,0.12933174,37816.0,37810.0,0.053]
["bitfinex","BTCUSD",1645644622828,0.12933174,37816.0,37811.0,0.367847]
["bitfinex","BTCUSD",1645644623029,0.00035566,37815.0,37811.0,0.367847]
["bitfinex","BTCUSD",1645644623231,0.00035566,37815.0,37810.0,0.053]
["bitfinex","BTCUSD",1645644623429,0.00048738,37815.0,37811.0,0.367847]
["bitfinex","BTCUSD",1645644623631,0.00048738,37815.0,37812.0,0.367847]
["bitfinex","BTCUSD",1645644623831,0.00013172,37815.0,37811.0,0.367847]
["bitfinex","BTCUSD",1645644624232,0.00048738,37815.0,37811.0,0.367847]
["bitfinex","BTCUSD",1645644625035,0.00013172,37815.0,37811.0,0.367847]
["bitfinex","BTCUSD",1645644625282,0.00013172,37815.0,37813.0,0.01845611]
["bitfinex","BTCUSD",1645644625488,0.00048738,37815.0,37813.0,0.01845611]
["bitfinex","BTCUSD",1645644626483,0.00013172,37815.0,37813.0,0.01845611]
["bitfinex","BTCUSD",1645644629333,0.367847,37814.0,37813.0,0.01845611]
["bitfinex","BTCUSD",1645644629535,0.00013172,37815.0,37813.0,0.01845611]
["bitfinex","BTCUSD",1645644629931,0.367847,37814.0,37813.0,0.01845611]
["bitfinex","BTCUSD",1645644630531,0.367417,37814.0,37813.0,0.01845611]
["bitfinex","BTCUSD",1645644631134,0.367459,37814.0,37813.0,0.01845611]
["bitfinex","BTCUSD",1645644631438,0.704258,37814.0,37813.0,0.01845611]
["bitfinex","BTCUSD",1645644631633,0.704258,37814.0,37813.0,0.00638824]
["bitfinex","BTCUSD",1645644631831,0.066173,37811.0,37802.0,0.0093]
["bitfinex","BTCUSD",1645644632036,0.25316776,37807.0,37802.0,0.0093]
["bitfinex","BTCUSD",1645644632232,0.25316776,37807.0,37800.0,0.33927074]
["bitfinex","BTCUSD",1645644632432,0.304143,37806.0,37800.0,0.33927074]
["bitfinex","BTCUSD",1645644632633,0.30316776,37807.0,37800.0,0.33927074]
["bitfinex","BTCUSD",1645644633079,0.30316776,37807.0,37797.0,0.21946812]
["bitfinex","BTCUSD",1645644633677,0.30316776,37807.0,37793.0,0.0093]
["bitfinex","BTCUSD",1645644633678,0.3,37806.0,37793.0,0.0093]
["bitfinex","BTCUSD",1645644633981,0.36792982,37805.0,37793.0,0.0093]
["bitfinex","BTCUSD",1645644634178,0.304143,37803.0,37794.0,0.28926748]
["bitfinex","BTCUSD",1645644634377,0.3,37802.0,37793.0,0.0093]
["bitfinex","BTCUSD",1645644634777,0.05,37801.0,37794.0,0.23526911]
["bitfinex","BTCUSD",1645644635077,0.4,37804.0,37794.0,0.23526911]
["bitfinex","BTCUSD",1645644635277,0.05,37801.0,37794.0,0.23526911]
["bitfinex","BTCUSD",1645644635575,0.4,37804.0,37794.0,0.23526911]
["bitfinex","BTCUSD",1645644635776,0.4,37804.0,37793.0,0.0093]
["bitfinex","BTCUSD",1645644635979,0.23967586,37801.0,37793.0,0.0093]
["bitfinex","BTCUSD",1645644636177,0.33967586,37801.0,37793.0,0.0093]
["bitfinex","BTCUSD",1645644636525,0.40585886,37801.0,37793.0,0.0093]
["bitfinex","BTCUSD",1645644636925,0.40585886,37801.0,37794.0,0.32114498]
["bitfinex","BTCUSD",1645644637129,0.40585886,37801.0,37798.0,0.00638824]
["bitfinex","BTCUSD",1645644637527,0.367574,37800.0,37798.0,0.00638824]
["bitfinex","BTCUSD",1645644638825,0.36764007,37800.0,37798.0,0.00638824]
["bitfinex","BTCUSD",1645644639025,0.667574,37799.0,37798.0,0.00638824]
["bitfinex","BTCUSD",1645644639635,0.417574,37799.0,37798.0,0.00638824]
["bitfinex","BTCUSD",1645644640773,0.467574,37799.0,37798.0,0.00638824]
["bitfinex","BTCUSD",1645644642981,0.05,37799.0,37798.0,0.00638824]
["bitfinex","BTCUSD",1645644643179,6.607e-05,37800.0,37798.0,0.00638824]
["bitfinex","BTCUSD",1645644643581,6.353e-05,37799.0,37793.0,0.0093]
["bitfinex","BTCUSD",1645644643779,6.353e-05,37799.0,37794.0,0.367574]
["bitfinex","BTCUSD",1645644645631,6.353e-05,37799.0,37793.0,0.0093]
["bitfinex","BTCUSD",1645644645830,0.09006353,37801.0,37793.0,0.0093]
["bitfinex","BTCUSD",1645644646031,0.3,37800.0,37793.0,0.0093]
["bitfinex","BTCUSD",1645644646430,0.20315718,37798.0,37793.0,0.0093]
["bitfinex","BTCUSD",1645644646839,0.304143,37796.0,37793.0,0.0093]
["bitfinex","BTCUSD",1645644647030,0.3,37797.0,37793.0,0.0093]
["bitfinex","BTCUSD",1645644647229,0.05,37796.0,37792.0,0.00016891]
["bitfinex","BTCUSD",1645644647531,0.3,37797.0,37792.0,0.00016891]
["bitfinex","BTCUSD",1645644647532,0.35,37797.0,37792.0,0.00016891]
["bitfinex","BTCUSD",1645644647974,0.35,37797.0,37786.0,0.5093]
["bitfinex","BTCUSD",1645644648175,0.066195,37795.0,37792.0,0.00016891]
["bitfinex","BTCUSD",1645644648474,0.483768,37796.0,37795.0,0.08488998]
["bitfinex","BTCUSD",1645644648874,0.783768,37796.0,37795.0,0.08488998]
["bitfinex","BTCUSD",1645644649074,0.717574,37796.0,37795.0,0.08488998]
["bitfinex","BTCUSD",1645644649681,0.05,37796.0,37795.0,0.08488998]
["bitfinex","BTCUSD",1645644649879,0.05,37796.0,37795.0,0.45246398]
["bitfinex","BTCUSD",1645644650082,0.05006593,37798.0,37795.0,0.08488998]
["bitfinex","BTCUSD",1645644650278,0.10006593,37798.0,37795.0,0.08488998]
["bitfinex","BTCUSD",1645644650476,6.593e-05,37798.0,37795.0,0.08488998]
["bitfinex","BTCUSD",1645644651532,6.593e-05,37798.0,37796.0,0.367574]
["bitfinex","BTCUSD",1645644651730,6.593e-05,37798.0,37797.0,0.0098]
["bitfinex","BTCUSD",1645644651934,6.593e-05,37798.0,37797.0,0.377374]
["bitfinex","BTCUSD",1645644652131,6.593e-05,37798.0,37797.0,0.0098]
["bitfinex","BTCUSD",1645644652931,0.36763993,37798.0,37797.0,0.0098]
["bitfinex","BTCUSD",1645644653129,0.61759761,37798.0,37795.0,0.08488998]
["bitfinex","BTCUSD",1645644653330,0.34719981,37798.0,37795.0,0.08488998]
["bitfinex","BTCUSD",1645644653532,0.09724213,37798.0,37795.0,0.08488998]
["bitfinex","BTCUSD",1645644653732,0.05006593,37798.0,37795.0,0.08488998]
["bitfinex","BTCUSD",1645644654131,6.593e-05,37798.0,37795.0,0.08488998]
["bitfinex","BTCUSD",1645644654331,6.593e-05,37798.0,37796.0,0.00638824]
["bitfinex","BTCUSD",1645644656398,0.36763993,37798.0,37796.0,0.00638824]
["bitfinex","BTCUSD",1645644656598,6.593e-05,37798.0,37796.0,0.00638824]
["bitfinex","BTCUSD",1645644659528,6.593e-05,37798.0,37795.0,0.08488998]
["bitfinex","BTCUSD",1645644659728,6.593e-05,37798.0,37797.0,0.00638824]
["bitfinex","BTCUSD",1645644660632,6.593e-05,37798.0,37797.0,0.00526598]
["bitfinex","BTCUSD",1645644664678,6.593e-05,37798.0,37795.0,0.08488998]
["bitfinex","BTCUSD",1645644665076,6.593e-05,37798.0,37796.0,0.00526598]
["bitfinex","BTCUSD",1645644665781,0.06625193,37798.0,37796.0,0.00526598]
["bitfinex","BTCUSD",1645644666179,0.11625193,37798.0,37796.0,0.00526598]
["bitfinex","BTCUSD",1645644666381,0.11625193,37798.0,37792.0,0.00013786]
["bitfinex","BTCUSD",1645644666382,0.02613218,37794.0,37792.0,0.00013786]
["bitfinex","BTCUSD",1645644666643,0.457143,37793.0,37792.0,0.00013786]
["bitfinex","BTCUSD",1645644666834,0.907143,37793.0,37792.0,0.00013786]
["bitfinex","BTCUSD",1645644667436,1.1480634,37793.0,37791.0,0.00013787]
["bitfinex","BTCUSD",1645644667639,1.05,37792.0,37791.0,0.00013787]
["bitfinex","BTCUSD",1645644667837,0.970574,37792.0,37791.0,0.00013787]
["bitfinex","BTCUSD",1645644668444,0.066209,37789.0,37780.0,0.0092]
["bitfinex","BTCUSD",1645644668638,0.25130061,37787.0,37784.0,0.00055167]
["bitfinex","BTCUSD",1645644668839,0.667574,37786.0,37784.0,0.00055167]
["bitfinex","BTCUSD",1645644669237,0.657143,37785.0,37784.0,0.00055167]
["bitfinex","BTCUSD",1645644669537,0.457143,37785.0,37779.0,0.21285757]
["bitfinex","BTCUSD",1645644669739,0.457143,37785.0,37783.0,0.00013792]
["bitfinex","BTCUSD",1645644669740,2.37324341,37785.0,37783.0,0.00013792]
["bitfinex","BTCUSD",1645644670383,0.153,37785.0,37783.0,0.00013792]
["bitfinex","BTCUSD",1645644670583,0.367574,37784.0,37783.0,0.00013792]
["bitfinex","BTCUSD",1645644670782,0.05,37784.0,37777.0,0.19131894]
["bitfinex","BTCUSD",1645644670988,0.367574,37783.0,37782.0,0.00013793]
["bitfinex","BTCUSD",1645644671187,0.667574,37783.0,37782.0,0.00013793]
["bitfinex","BTCUSD",1645644671387,0.820574,37783.0,37782.0,0.00013793]
["bitfinex","BTCUSD",1645644671786,0.920574,37783.0,37782.0,0.00013793]
["bitfinex","BTCUSD",1645644671985,0.06622,37782.0,37776.0,0.0094]
["bitfinex","BTCUSD",1645644672186,0.95598448,37781.0,37776.0,0.0094]
["bitfinex","BTCUSD",1645644672387,0.95598448,37781.0,37775.0,0.00265178]
["bitfinex","BTCUSD",1645644672587,1.00598448,37781.0,37776.0,0.25275095]
["bitfinex","BTCUSD",1645644672786,1.00598448,37781.0,37775.0,0.00265178]
["bitfinex","BTCUSD",1645644672988,1.00598448,37781.0,37777.0,0.22000684]
["bitfinex","BTCUSD",1645644673188,1.00598448,37781.0,37775.0,0.0021]
["bitfinex","BTCUSD",1645644673189,0.70598448,37781.0,37775.0,0.0021]
["bitfinex","BTCUSD",1645644673387,0.367574,37779.0,37776.0,0.00013794]
["bitfinex","BTCUSD",1645644673788,0.166222,37779.0,37776.0,0.00013794]
["bitfinex","BTCUSD",1645644674037,0.367574,37777.0,37776.0,0.00013794]
["bitfinex","BTCUSD",1645644674239,0.417574,37777.0,37776.0,0.00013794]
["bitfinex","BTCUSD",1645644674436,0.417574,37777.0,37775.0,0.0021]
["bitfinex","BTCUSD",1645644674437,0.1,37777.0,37775.0,0.0021]
["bitfinex","BTCUSD",1645644674737,0.35,37778.0,37775.0,0.00223795]
["bitfinex","BTCUSD",1645644674936,0.05,37777.0,37775.0,0.00223795]
["bitfinex","BTCUSD",1645644675136,0.05,37779.0,37775.0,0.00223795]
["bitfinex","BTCUSD",1645644675338,0.304143,37776.0,37775.0,0.00223795]
["bitfinex","BTCUSD",1645644675536,0.367574,37776.0,37775.0,0.0021]
["bitfinex","BTCUSD",1645644675737,0.367574,37776.0,37775.0,0.00223795]
["bitfinex","BTCUSD",1645644675939,0.1,37777.0,37775.0,0.00223795]
["bitfinex","BTCUSD",1645644676142,0.367574,37776.0,37775.0,0.00223795]
["bitfinex","BTCUSD",1645644676339,0.667574,37776.0,37775.0,0.00223795]
["bitfinex","BTCUSD",1645644676741,0.667574,37776.0,37775.0,0.0021]
["bitfinex","BTCUSD",1645644677883,0.74698952,37776.0,37775.0,0.0021]
["bitfinex","BTCUSD",1645644678086,0.79998952,37776.0,37775.0,0.0021]
["bitfinex","BTCUSD",1645644678283,0.89998952,37776.0,37775.0,0.0021]
["bitfinex","BTCUSD",1645644678481,1.854143,37775.0,37773.0,0.0021]
["bitfinex","BTCUSD",1645644678685,0.053,37774.0,37773.0,0.0021]
["bitfinex","BTCUSD",1645644678882,0.121293,37774.0,37773.0,0.0021]
["bitfinex","BTCUSD",1645644679083,0.121293,37774.0,37771.0,0.001]
["bitfinex","BTCUSD",1645644679084,1.55,37773.0,37771.0,0.001]
["bitfinex","BTCUSD",1645644679282,0.304143,37772.0,37771.0,0.001]
["bitfinex","BTCUSD",1645644679482,0.457143,37772.0,37771.0,0.001]
["bitfinex","BTCUSD",1645644679685,0.507143,37772.0,37771.0,0.001]
["bitfinex","BTCUSD",1645644679882,0.51851342,37772.0,37771.0,0.001]
["bitfinex","BTCUSD",1645644680484,0.507143,37772.0,37771.0,0.001]
["bitfinex","BTCUSD",1645644681287,0.51650464,37772.0,37771.0,0.001]
["bitfinex","BTCUSD",1645644681538,0.61650464,37772.0,37771.0,0.001]
["bitfinex","BTCUSD",1645644681738,0.89788695,37772.0,37771.0,0.001]
["bitfinex","BTCUSD",1645644682339,0.99778695,37772.0,37771.0,0.001]
["bitfinex","BTCUSD",1645644683843,0.89785342,37772.0,37771.0,0.001]
["bitfinex","BTCUSD",1645644684038,0.60647111,37772.0,37771.0,0.001]
["bitfinex","BTCUSD",1645644685279,0.60647111,37772.0,37766.0,0.00087366]
["bitfinex","BTCUSD",1645644685280,1.16565022,37772.0,37766.0,0.00087366]
["bitfinex","BTCUSD",1645644685479,0.166257,37768.0,37766.0,0.00087366]
["bitfinex","BTCUSD",1645644685681,1.55,37765.0,37753.0,0.002]
["bitfinex","BTCUSD",1645644685881,1.55,37765.0,37749.0,0.0095]
["bitfinex","BTCUSD",1645644685882,2.30427294,37764.0,37749.0,0.0095]
["bitfinex","BTCUSD",1645644686079,1.53646895,37764.0,37753.0,0.31593215]
["bitfinex","BTCUSD",1645644686280,0.068293,37758.0,37750.0,0.17671302]
["bitfinex","BTCUSD",1645644686485,0.053,37757.0,37750.0,0.17671302]
["bitfinex","BTCUSD",1645644686680,0.053,37756.0,37750.0,0.17671302]
["bitfinex","BTCUSD",1645644687279,0.053,37756.0,37751.0,0.29854176]
["bitfinex","BTCUSD",1645644687478,0.053,37756.0,37749.0,0.0095]
["bitfinex","BTCUSD",1645644688579,0.40615587,37759.0,37749.0,0.0095]
["bitfinex","BTCUSD",1645644689046,0.153,37759.0,37750.0,0.367798]
["bitfinex","BTCUSD",1645644689430,0.153,37759.0,37753.0,0.26890923]
["bitfinex","BTCUSD",1645644689431,0.053,37759.0,37753.0,0.26890923]
["bitfinex","BTCUSD",1645644689627,0.053,37759.0,37756.0,0.21676379]
["bitfinex","BTCUSD",1645644689828,0.053,37759.0,37753.0,0.26890923]
["bitfinex","BTCUSD",1645644690028,0.2623491,37759.0,37753.0,0.26890923]
["bitfinex","BTCUSD",1645644690228,0.2623491,37759.0,37756.0,0.00016742]
["bitfinex","BTCUSD",1645644690832,0.2623491,37759.0,37756.0,0.21237758]
["bitfinex","BTCUSD",1645644691129,0.2623491,37759.0,37749.0,0.0095]
["bitfinex","BTCUSD",1645644691332,0.3109742,37763.0,37759.0,0.16234525]
["bitfinex","BTCUSD",1645644691535,0.61722283,37762.0,37759.0,0.16234525]
["bitfinex","BTCUSD",1645644692131,0.92446927,37762.0,37759.0,0.16234525]
["bitfinex","BTCUSD",1645644692536,0.92446927,37762.0,37759.0,0.16251266]
["bitfinex","BTCUSD",1645644693182,0.61722283,37762.0,37759.0,0.16251266]
["bitfinex","BTCUSD",1645644693379,0.92446927,37762.0,37759.0,0.16251266]
["bitfinex","BTCUSD",1645644693579,0.61722283,37762.0,37759.0,0.16234525]
["bitfinex","BTCUSD",1645644693779,0.61722283,37762.0,37759.0,0.16249382]
["bitfinex","BTCUSD",1645644694781,0.61722283,37762.0,37759.0,0.16234525]
["bitfinex","BTCUSD",1645644694981,0.61722283,37762.0,37759.0,0.16249382]
["bitfinex","BTCUSD",1645644695982,0.61722283,37762.0,37759.0,0.16234525]
["bitfinex","BTCUSD",1645644696383,0.61722283,37762.0,37759.0,0.16249382]
["bitfinex","BTCUSD",1645644696862,0.61722283,37762.0,37759.0,0.15249382]
["bitfinex","BTCUSD",1645644697259,0.61722283,37762.0,37759.0,0.15234525]
["bitfinex","BTCUSD",1645644697557,0.61722283,37762.0,37759.0,0.15251266]
["bitfinex","BTCUSD",1645644698261,0.93604723,37762.0,37759.0,0.15251266]
["bitfinex","BTCUSD",1645644698560,0.93582974,37762.0,37759.0,0.15251266]
["bitfinex","BTCUSD",1645644698760,6.559e-05,37761.0,37759.0,0.15251266]
["bitfinex","BTCUSD",1645644698960,0.36786359,37761.0,37759.0,0.15251266]
["bitfinex","BTCUSD",1645644699561,0.36786359,37761.0,37759.0,0.15234525]
["bitfinex","BTCUSD",1645644700891,0.38121441,37761.0,37759.0,0.15234525]
["bitfinex","BTCUSD",1645644701894,0.36786359,37761.0,37759.0,0.15234525]
["bitfinex","BTCUSD",1645644703791,0.1,37760.0,37759.0,0.15234525]
["bitfinex","BTCUSD",1645644704036,0.250673,37760.0,37759.0,0.15234525]
["bitfinex","BTCUSD",1645644704237,0.16243841,37760.0,37759.0,0.15234525]
["bitfinex","BTCUSD",1645644704445,0.36786359,37761.0,37759.0,0.15234525]
["bitfinex","BTCUSD",1645644705642,0.36482359,37761.0,37759.0,0.15234525]
["bitfinex","BTCUSD",1645644706241,0.36482359,37761.0,37759.0,0.14734525]
["bitfinex","BTCUSD",1645644707141,0.35982359,37761.0,37759.0,0.14734525]
["bitfinex","BTCUSD",1645644707542,0.30724644,37760.0,37759.0,0.14734525]
["bitfinex","BTCUSD",1645644707787,0.47108666,37760.0,37759.0,0.14734525]
["bitfinex","BTCUSD",1645644707988,0.45791944,37760.0,37759.0,0.14734525]
["bitfinex","BTCUSD",1645644708187,0.47131294,37760.0,37759.0,0.14734525]
["bitfinex","BTCUSD",1645644708588,0.50436944,37760.0,37759.0,0.14734525]
["bitfinex","BTCUSD",1645644708788,0.50444041,37760.0,37759.0,0.14734525]
["bitfinex","BTCUSD",1645644708989,0.60444041,37760.0,37759.0,0.14734525]
["bitfinex","BTCUSD",1645644710191,0.61836778,37760.0,37759.0,0.14734525]
["bitfinex","BTCUSD",1645644710600,0.61836778,37760.0,37746.0,0.002]
["bitfinex","BTCUSD",1645644710601,1.62801797,37759.0,37746.0,0.002]
["bitfinex","BTCUSD",1645644710796,2.09541293,37759.0,37758.0,0.00016699]
["bitfinex","BTCUSD",1645644710993,2.29098093,37759.0,37758.0,0.00016699]
["bitfinex","BTCUSD",1645644711193,2.39098093,37759.0,37758.0,0.00016699]
["bitfinex","BTCUSD",1645644711393,2.35832993,37759.0,37758.0,6.933e-05]
["bitfinex","BTCUSD",1645644711641,0.23210536,37751.0,37743.0,0.28263724]
["bitfinex","BTCUSD",1645644711842,0.112568,37750.0,37743.0,0.28263724]
["bitfinex","BTCUSD",1645644712044,0.162568,37750.0,37743.0,0.28263724]
["bitfinex","BTCUSD",1645644712246,0.05,37750.0,37742.0,0.2007069]
["bitfinex","BTCUSD",1645644712442,0.368018,37749.0,37742.0,0.2007069]
["bitfinex","BTCUSD",1645644712640,0.368018,37749.0,37742.0,0.0021]
["bitfinex","BTCUSD",1645644712843,2.17947238,37747.0,37742.0,0.0021]
["bitfinex","BTCUSD",1645644713047,2.17829238,37747.0,37742.0,0.0021]
["bitfinex","BTCUSD",1645644713242,2.17788238,37747.0,37742.0,0.25115612]
["bitfinex","BTCUSD",1645644713441,2.17747238,37747.0,37742.0,0.0021]
["bitfinex","BTCUSD",1645644713646,2.17747238,37747.0,37740.0,0.19294508]
["bitfinex","BTCUSD",1645644713851,2.17747238,37747.0,37734.0,0.001]
["bitfinex","BTCUSD",1645644713852,0.0263,37738.0,37732.0,0.0011]
["bitfinex","BTCUSD",1645644714049,0.17326,37737.0,37732.0,0.0011]
["bitfinex","BTCUSD",1645644714250,0.119298,37737.0,37732.0,0.0011]
["bitfinex","BTCUSD",1645644714447,0.119298,37737.0,37732.0,0.33629589]
["bitfinex","BTCUSD",1645644714646,0.366629,37736.0,37733.0,0.22439323]
["bitfinex","BTCUSD",1645644714849,0.365549,37736.0,37733.0,0.22439323]
["bitfinex","BTCUSD",1645644717891,0.365549,37736.0,37733.0,0.22455917]
["bitfinex","BTCUSD",1645644718791,0.36067942,37736.0,37733.0,0.00016594]
["bitfinex","BTCUSD",1645644719834,0.55662745,37736.0,37733.0,0.00016594]
["bitfinex","BTCUSD",1645644720039,0.55662745,37736.0,37732.0,0.0011]
["bitfinex","BTCUSD",1645644720235,0.55662745,37736.0,37733.0,0.00016594]
["bitfinex","BTCUSD",1645644721237,0.55662745,37736.0,37732.0,0.0011]
["bitfinex","BTCUSD",1645644721639,0.36067942,37736.0,37733.0,0.00016594]
["bitfinex","BTCUSD",1645644721842,0.3813,37743.0,37733.0,0.36826494]
["bitfinex","BTCUSD",1645644722039,0.3813,37743.0,37734.0,0.1091]
["bitfinex","BTCUSD",1645644722040,0.076183,37743.0,37734.0,0.1091]
["bitfinex","BTCUSD",1645644722241,0.0099,37743.0,37736.0,0.1]
["bitfinex","BTCUSD",1645644722440,0.01007126,37752.0,37738.0,0.1]
["bitfinex","BTCUSD",1645644722441,0.47963162,37750.0,37738.0,0.1]
["bitfinex","BTCUSD",1645644722645,0.24437519,37748.0,37741.0,0.3261768]
["bitfinex","BTCUSD",1645644722886,0.24437519,37748.0,37739.0,0.22925832]
["bitfinex","BTCUSD",1645644723086,0.368099,37747.0,37736.0,0.10016592]
["bitfinex","BTCUSD",1645644723285,0.31064819,37748.0,37736.0,0.10016592]
["bitfinex","BTCUSD",1645644723490,0.68767522,37747.0,37736.0,0.00016592]
["bitfinex","BTCUSD",1645644723686,0.01026627,37746.0,37732.0,0.0011]
["bitfinex","BTCUSD",1645644723885,0.053,37745.0,37736.0,0.00016592]
["bitfinex","BTCUSD",1645644724086,0.24136166,37738.0,37736.0,0.00016592]
["bitfinex","BTCUSD",1645644724684,0.368099,37737.0,37736.0,0.00016592]
["bitfinex","BTCUSD",1645644724884,0.24136166,37738.0,37733.0,0.22974503]
["bitfinex","BTCUSD",1645644725084,0.24136166,37738.0,37735.0,0.00016593]
["bitfinex","BTCUSD",1645644725288,0.368099,37737.0,37735.0,0.00016593]
["bitfinex","BTCUSD",1645644725483,0.368099,37736.0,37735.0,0.00016593]
["bitfinex","BTCUSD",1645644725885,0.29136166,37738.0,37735.0,0.00016593]
["bitfinex","BTCUSD",1645644726088,0.29136166,37738.0,37732.0,0.1011]
["bitfinex","BTCUSD",1645644726285,0.29136166,37738.0,37736.0,0.26932037]
["bitfinex","BTCUSD",1645644726542,0.05,37738.0,37736.0,0.26932037]
["bitfinex","BTCUSD",1645644727143,0.368099,37737.0,37736.0,0.26932037]
["bitfinex","BTCUSD",1645644727542,0.05,37738.0,37736.0,0.26932037]
["bitfinex","BTCUSD",1645644728343,0.05,37738.0,37735.0,0.00016593]
["bitfinex","BTCUSD",1645644728544,0.05,37738.0,37733.0,0.87824194]
["bitfinex","BTCUSD",1645644728747,0.26547459,37736.0,37735.0,0.00016593]
["bitfinex","BTCUSD",1645644728945,0.67443621,37736.0,37735.0,0.00016593]
["bitfinex","BTCUSD",1645644729145,0.36500459,37736.0,37735.0,0.00016593]
["bitfinex","BTCUSD",1645644729350,0.09953,37736.0,37735.0,0.00016593]
["bitfinex","BTCUSD",1645644729748,0.00012818,37737.0,37734.0,0.33614311]
["bitfinex","BTCUSD",1645644729946,0.368099,37736.0,37734.0,0.33629245]
["bitfinex","BTCUSD",1645644730146,0.00012818,37737.0,37734.0,0.33629245]
["bitfinex","BTCUSD",1645644730780,0.00012818,37737.0,37734.0,0.00014934]
["bitfinex","BTCUSD",1645644731080,0.00012818,37737.0,37733.0,0.87824194]
["bitfinex","BTCUSD",1645644731281,0.00012818,37737.0,37734.0,0.00014934]
["bitfinex","BTCUSD",1645644732181,0.00012818,37737.0,37733.0,0.87824194]
["bitfinex","BTCUSD",1645644732382,0.368099,37736.0,37734.0,0.00014934]
["bitfinex","BTCUSD",1645644732882,0.36484659,37736.0,37734.0,0.00014934]
["bitfinex","BTCUSD",1645644733282,0.36484659,37736.0,37733.0,1.23057369]
["bitfinex","BTCUSD",1645644733483,0.36484659,37736.0,37733.0,1.23073963]
["bitfinex","BTCUSD",1645644733684,6.495e-05,37736.0,37733.0,1.23073963]
["bitfinex","BTCUSD",1645644734136,6.495e-05,37736.0,37733.0,0.87840788]
["bitfinex","BTCUSD",1645644734636,6.495e-05,37736.0,37733.0,0.87824194]
["bitfinex","BTCUSD",1645644734837,6.495e-05,37736.0,37733.0,0.87840788]
["bitfinex","BTCUSD",1645644735235,6.495e-05,37736.0,37733.0,1.18804959]
["bitfinex","BTCUSD",1645644735236,0.36816395,37736.0,37733.0,1.18804959]
["bitfinex","BTCUSD",1645644735436,0.36816395,37736.0,37733.0,0.87840788]
["bitfinex","BTCUSD",1645644735835,0.36816395,37736.0,37733.0,0.87824194]
["bitfinex","BTCUSD",1645644735836,0.36316395,37736.0,37733.0,0.87824194]
["bitfinex","BTCUSD",1645644736038,0.36316395,37736.0,37733.0,0.87840788]
["bitfinex","BTCUSD",1645644736437,0.42945695,37736.0,37733.0,0.87840788]
["bitfinex","BTCUSD",1645644737039,0.42945695,37736.0,37733.0,0.87824194]
["bitfinex","BTCUSD",1645644737238,0.42945695,37736.0,37733.0,0.87840788]
["bitfinex","BTCUSD",1645644737443,0.82535857,37736.0,37733.0,0.87840788]
["bitfinex","BTCUSD",1645644737908,0.20722602,37735.0,37733.0,0.87840788]
["bitfinex","BTCUSD",1645644738108,0.26022602,37735.0,37733.0,0.87824194]
["bitfinex","BTCUSD",1645644738314,0.096278,37734.0,37733.0,0.87824194]
["bitfinex","BTCUSD",1645644738507,0.096278,37734.0,37733.0,0.27845595]
["bitfinex","BTCUSD",1645644741742,0.363163,37734.0,37733.0,0.27845595]
["bitfinex","BTCUSD",1645644741941,0.10012861,37735.0,37733.0,0.27845595]
["bitfinex","BTCUSD",1645644742143,0.10012861,37735.0,37733.0,0.49196085]
["bitfinex","BTCUSD",1645644742345,0.418107,37734.0,37733.0,0.49196085]
["bitfinex","BTCUSD",1645644742543,0.05012861,37735.0,37733.0,0.49196085]
["bitfinex","BTCUSD",1645644742544,0.00012861,37735.0,37733.0,0.74224421]
["bitfinex","BTCUSD",1645644742750,1.1228,37737.0,37733.0,0.74224421]
["bitfinex","BTCUSD",1645644742751,1.1228,37737.0,37735.0,3.223e-05]
["bitfinex","BTCUSD",1645644742946,1.1228,37737.0,37736.0,0.521107]
["bitfinex","BTCUSD",1645644743342,1.1228,37737.0,37736.0,0.421107]
["bitfinex","BTCUSD",1645644743742,1.1228,37737.0,37736.0,0.62083799]
["bitfinex","BTCUSD",1645644744745,1.55,37736.0,37735.0,0.00019775]
["bitfinex","BTCUSD",1645644744949,2.03213562,37736.0,37735.0,0.00019775]
["bitfinex","BTCUSD",1645644745145,0.421086,37736.0,37735.0,0.00019775]
["bitfinex","BTCUSD",1645644745397,1.239095,37737.0,37733.0,0.17848818]
["bitfinex","BTCUSD",1645644745398,1.1728,37737.0,37733.0,0.17848818]
["bitfinex","BTCUSD",1645644745595,1.1728,37737.0,37734.0,0.00016552]
["bitfinex","BTCUSD",1645644745596,1.2228,37737.0,37734.0,0.00016552]
["bitfinex","BTCUSD",1645644746197,1.1228,37737.0,37735.0,0.97186473]
["bitfinex","BTCUSD",1645644747193,1.1228,37737.0,37736.0,0.20963009]
["bitfinex","BTCUSD",1645644747397,1.1228,37737.0,37736.0,0.89023431]
["bitfinex","BTCUSD",1645644748698,1.12286126,37737.0,37736.0,0.89023431]
["bitfinex","BTCUSD",1645644749748,1.12286126,37737.0,37736.0,0.368086]
["bitfinex","BTCUSD",1645644752151,1.12286126,37737.0,37736.0,0.67844824]
["bitfinex","BTCUSD",1645644752552,1.12250606,37737.0,37736.0,0.368086]
["bitfinex","BTCUSD",1645644752788,1.12250606,37737.0,37736.0,0.67844824]
["bitfinex","BTCUSD",1645644753588,1.12262951,37737.0,37736.0,0.67844824]
["bitfinex","BTCUSD",1645644753894,1.12262951,37737.0,37736.0,0.368086]
["bitfinex","BTCUSD",1645644754290,1.12262951,37737.0,37736.0,0.90274234]
["bitfinex","BTCUSD",1645644754486,1.12262951,37737.0,37736.0,0.5923801]
["bitfinex","BTCUSD",1645644755293,1.12262951,37737.0,37736.0,0.368086]
["bitfinex","BTCUSD",1645644756395,1.12262951,37737.0,37736.0,0.64857109]
["bitfinex","BTCUSD",1645644758047,1.12262951,37737.0,37736.0,0.5927761]
["bitfinex","BTCUSD",1645644758247,1.12262951,37737.0,37735.0,0.2246901]
["bitfinex","BTCUSD",1645644758649,1.12262951,37737.0,37736.0,0.368086]
["bitfinex","BTCUSD",1645644758847,1.12250606,37737.0,37735.0,0.2146901]
["bitfinex","BTCUSD",1645644759450,1.12250606,37737.0,37735.0,0.368086]
["bitfinex","BTCUSD",1645644759647,1.12250606,37737.0,37734.0,0.28048509]
["bitfinex","BTCUSD",1645644759848,1.12250606,37737.0,37735.0,0.368086]
["bitfinex","BTCUSD",1645644760148,1.12250606,37737.0,37734.0,0.00014587]
["bitfinex","BTCUSD",1645644760403,0.67844824,37736.0,37734.0,0.00014587]
["bitfinex","BTCUSD",1645644760601,1.12250606,37737.0,37734.0,0.00014587]
["bitfinex","BTCUSD",1645644760799,1.17250606,37737.0,37734.0,0.00014587]
["bitfinex","BTCUSD",1645644761000,1.17250606,37737.0,37733.0,0.17848818]
["bitfinex","BTCUSD",1645644761206,1.17250606,37737.0,37734.0,0.00014587]
["bitfinex","BTCUSD",1645644761707,1.22250606,37737.0,37734.0,0.00014587]
["bitfinex","BTCUSD",1645644761905,0.20632158,37735.0,37734.0,0.00014587]
["bitfinex","BTCUSD",1645644762102,0.25632158,37735.0,37734.0,0.00014587]
["bitfinex","BTCUSD",1645644762304,0.30632158,37735.0,37733.0,0.17848818]
["bitfinex","BTCUSD",1645644762502,0.30632158,37735.0,37733.0,0.17863406]
["bitfinex","BTCUSD",1645644762711,0.67844824,37734.0,37733.0,0.17863406]
["bitfinex","BTCUSD",1645644762904,0.73144824,37734.0,37733.0,0.17863406]
["bitfinex","BTCUSD",1645644763103,0.421086,37734.0,37733.0,0.17863406]
["bitfinex","BTCUSD",1645644763504,0.421086,37734.0,37733.0,0.17848818]
["bitfinex","BTCUSD",1645644764866,0.368086,37734.0,37733.0,0.17848818]
["bitfinex","BTCUSD",1645644768495,0.03170535,37729.0,37727.0,0.29008509]
["bitfinex","BTCUSD",1645644768696,0.03170535,37729.0,37728.0,0.22470761]
["bitfinex","BTCUSD",1645644769499,0.03170535,37729.0,37728.0,0.49120031]
["bitfinex","BTCUSD",1645644769694,0.03170535,37729.0,37728.0,0.49119561]
["bitfinex","BTCUSD",1645644769894,0.03170535,37729.0,37728.0,0.2664927]
["bitfinex","BTCUSD",1645644770096,0.03170535,37729.0,37727.0,0.4923728]
["bitfinex","BTCUSD",1645644770295,0.03170535,37729.0,37728.0,0.22470172]
["bitfinex","BTCUSD",1645644771096,0.03170535,37729.0,37728.0,0.26870365]
["bitfinex","BTCUSD",1645644771546,0.03170535,37729.0,37728.0,0.22470172]
["bitfinex","BTCUSD",1645644771751,0.03170535,37729.0,37727.0,0.23443708]
["bitfinex","BTCUSD",1645644771948,0.03170535,37729.0,37728.0,0.22470172]
["bitfinex","BTCUSD",1645644772151,0.03170535,37729.0,37727.0,0.00973536]
["bitfinex","BTCUSD",1645644772346,0.03170535,37729.0,37728.0,0.21279527]
["bitfinex","BTCUSD",1645644772948,0.03170535,37729.0,37728.0,0.22469293]
["bitfinex","BTCUSD",1645644773148,0.03170535,37729.0,37727.0,0.23429293]
["bitfinex","BTCUSD",1645644773348,0.03170535,37729.0,37727.0,0.23442829]
["bitfinex","BTCUSD",1645644773648,0.03170535,37729.0,37727.0,0.00973536]
["bitfinex","BTCUSD",1645644773846,6.442e-05,37728.0,37727.0,0.00973536]
["bitfinex","BTCUSD",1645644774247,6.442e-05,37728.0,37727.0,0.0096]
["bitfinex","BTCUSD",1645644774653,6.442e-05,37728.0,37727.0,0.23429293]
["bitfinex","BTCUSD",1645644775493,0.02425676,37729.0,37727.0,0.23429293]
["bitfinex","BTCUSD",1645644777995,0.02425676,37729.0,37727.0,0.0096]
["bitfinex","BTCUSD",1645644779050,0.02425676,37729.0,37726.0,0.0066]
["bitfinex","BTCUSD",1645644779449,0.02425676,37729.0,37726.0,0.00673516]
["bitfinex","BTCUSD",1645644779853,0.02425676,37729.0,37726.0,0.23855268]
["bitfinex","BTCUSD",1645644780456,0.60409142,37728.0,37726.0,0.00687032]
["bitfinex","BTCUSD",1645644780657,0.60409142,37728.0,37726.0,0.00173516]
["bitfinex","BTCUSD",1645644780658,0.31059472,37727.0,37726.0,0.00173516]
["bitfinex","BTCUSD",1645644780852,0.587397,37727.0,37726.0,0.00173516]
["bitfinex","BTCUSD",1645644781451,0.587397,37727.0,37726.0,0.0016]
["bitfinex","BTCUSD",1645644781852,0.687397,37727.0,37726.0,0.0016]
["bitfinex","BTCUSD",1645644783703,1.55,37725.0,37720.0,0.0011]
["bitfinex","BTCUSD",1645644783902,0.066323,37723.0,37720.0,0.0011]
["bitfinex","BTCUSD",1645644784103,0.066322,37721.0,37720.0,0.0011]
["bitfinex","BTCUSD",1645644784300,0.487408,37721.0,37720.0,0.0011]
["bitfinex","BTCUSD",1645644784499,0.79800272,37721.0,37720.0,0.0011]
["bitfinex","BTCUSD",1645644784701,0.735797,37721.0,37720.0,0.0011]
["bitfinex","BTCUSD",1645644785103,0.471086,37721.0,37720.0,0.0011]
["bitfinex","BTCUSD",1645644786001,0.466086,37721.0,37720.0,0.0011]
["bitfinex","BTCUSD",1645644786404,0.07952884,37723.0,37720.0,0.0011]
["bitfinex","BTCUSD",1645644787255,0.07952884,37723.0,37721.0,0.368086]
["bitfinex","BTCUSD",1645644788256,0.07952884,37723.0,37722.0,0.28670286]
["bitfinex","BTCUSD",1645644788457,0.07952884,37723.0,37722.0,0.65478886]
["bitfinex","BTCUSD",1645644788658,6.226e-05,37728.0,37723.0,0.368086]
["bitfinex","BTCUSD",1645644788856,0.02431756,37729.0,37725.0,0.368086]
["bitfinex","BTCUSD",1645644788857,0.02425676,37729.0,37725.0,0.368086]
["bitfinex","BTCUSD",1645644790062,0.02425676,37729.0,37724.0,0.01]
["bitfinex","BTCUSD",1645644790894,0.02425676,37729.0,37725.0,0.20617831]
["bitfinex","BTCUSD",1645644791295,0.20398115,37726.0,37724.0,0.01]
["bitfinex","BTCUSD",1645644791495,0.05,37726.0,37723.0,0.00033046]
["bitfinex","BTCUSD",1645644791695,0.02425676,37729.0,37724.0,0.368086]
["bitfinex","BTCUSD",1645644791894,0.02425676,37729.0,37723.0,0.00966523]
["bitfinex","BTCUSD",1645644792195,0.02425676,37729.0,37724.0,0.21133648]
["bitfinex","BTCUSD",1645644792397,0.02425676,37729.0,37723.0,0.00966523]
["bitfinex","BTCUSD",1645644792597,0.51747487,37729.0,37723.0,0.00983046]
["bitfinex","BTCUSD",1645644792799,0.368086,37728.0,37723.0,0.00983046]
["bitfinex","BTCUSD",1645644792996,0.51747487,37729.0,37723.0,0.00966523]
["bitfinex","BTCUSD",1645644792997,0.45116148,37729.0,37723.0,0.00966523]
["bitfinex","BTCUSD",1645644793196,0.07425676,37729.0,37723.0,0.00016523]
["bitfinex","BTCUSD",1645644793396,0.07951876,37727.0,37723.0,0.00016523]
["bitfinex","BTCUSD",1645644793799,0.12951876,37727.0,37724.0,0.25354603]
["bitfinex","BTCUSD",1645644794046,0.07951876,37727.0,37723.0,0.00029328]
["bitfinex","BTCUSD",1645644794246,0.07951876,37727.0,37723.0,0.00012805]
["bitfinex","BTCUSD",1645644794450,0.07951876,37727.0,37724.0,0.18690968]
["bitfinex","BTCUSD",1645644794648,0.07951876,37727.0,37723.0,0.00012805]
["bitfinex","BTCUSD",1645644795048,0.07951876,37727.0,37723.0,0.0002561]
["bitfinex","BTCUSD",1645644795247,0.07951876,37727.0,37723.0,0.00012805]
["bitfinex","BTCUSD",1645644795450,0.14583076,37727.0,37723.0,0.00012805]
["bitfinex","BTCUSD",1645644795847,0.07951876,37727.0,37723.0,0.00012805]
["bitfinex","BTCUSD",1645644796052,6.792e-05,37728.0,37723.0,0.368086]
["bitfinex","BTCUSD",1645644796251,6.792e-05,37728.0,37725.0,0.368086]
["bitfinex","BTCUSD",1645644796448,6.792e-05,37728.0,37727.0,0.368086]
["bitfinex","BTCUSD",1645644796648,6.792e-05,37728.0,37724.0,0.368086]
["bitfinex","BTCUSD",1645644796848,6.792e-05,37728.0,37727.0,0.368086]
["bitfinex","BTCUSD",1645644797050,6.792e-05,37728.0,37727.0,0.90715293]
["bitfinex","BTCUSD",1645644797248,6.792e-05,37728.0,37726.0,0.2174565]
["bitfinex","BTCUSD",1645644797800,0.02297933,37729.0,37726.0,0.2174565]
["bitfinex","BTCUSD",1645644798103,0.02297933,37729.0,37728.0,0.26874829]
["bitfinex","BTCUSD",1645644798304,0.01048004,37729.0,37728.0,0.4629299]
["bitfinex","BTCUSD",1645644798502,0.06955652,37727.0,37726.0,0.48435075]
["bitfinex","BTCUSD",1645644798702,0.06962369,37727.0,37726.0,0.85243675]
["bitfinex","BTCUSD",1645644799703,0.06962369,37727.0,37726.0,1.16454909]
["bitfinex","BTCUSD",1645644800510,0.06962369,37727.0,37726.0,1.54214416]
["bitfinex","BTCUSD",1645644800511,0.06955652,37727.0,37726.0,1.54214416]
["bitfinex","BTCUSD",1645644800710,0.06955652,37727.0,37726.0,1.59829293]
["bitfinex","BTCUSD",1645644801329,0.06955652,37727.0,37726.0,1.69829293]
["bitfinex","BTCUSD",1645644801550,0.06955652,37727.0,37726.0,1.41754909]
["bitfinex","BTCUSD",1645644802152,0.06955652,37727.0,37726.0,1.10543675]
["bitfinex","BTCUSD",1645644802350,0.06955652,37727.0,37726.0,1.69829293]
["bitfinex","BTCUSD",1645644802951,0.06955652,37727.0,37726.0,1.41754909]
["bitfinex","BTCUSD",1645644803256,0.06955652,37727.0,37726.0,1.69836331]
["bitfinex","BTCUSD",1645644803652,0.06955652,37727.0,37726.0,1.38090681]
["bitfinex","BTCUSD",1645644803653,0.06962102,37727.0,37726.0,1.38090681]
["bitfinex","BTCUSD",1645644804557,0.06962102,37727.0,37726.0,1.10009259]
["bitfinex","BTCUSD",1645644805397,0.06962102,37727.0,37726.0,1.38090681]
["bitfinex","BTCUSD",1645644805595,0.06962102,37727.0,37726.0,1.38093801]
["bitfinex","BTCUSD",1645644805808,0.06962102,37727.0,37726.0,0.85966962]
["bitfinex","BTCUSD",1645644806098,0.06962102,37727.0,37726.0,0.368086]
["bitfinex","BTCUSD",1645644806295,0.06962102,37727.0,37726.0,0.59277537]
["bitfinex","BTCUSD",1645644806496,0.06962102,37727.0,37726.0,0.59277656]
["bitfinex","BTCUSD",1645644806698,0.06962102,37727.0,37726.0,1.42387449]
["bitfinex","BTCUSD",1645644806899,0.06962102,37727.0,37726.0,2.21851765]
["bitfinex","BTCUSD",1645644807300,0.07951129,37731.0,37729.0,1.55]
["bitfinex","BTCUSD",1645644807503,0.07951129,37731.0,37730.0,0.8323355]
["bitfinex","BTCUSD",1645644807697,0.07951129,37731.0,37730.0,1.21316233]
["bitfinex","BTCUSD",1645644807898,0.07951129,37731.0,37730.0,1.11316233]
["bitfinex","BTCUSD",1645644808098,0.06795252,37731.0,37730.0,2.02236233]
["bitfinex","BTCUSD",1645644808302,0.06795252,37731.0,37730.0,1.7415355]
["bitfinex","BTCUSD",1645644808500,0.06795252,37731.0,37730.0,1.92236233]
["bitfinex","BTCUSD",1645644808803,0.27727743,37748.0,37732.0,0.8092]
["bitfinex","BTCUSD",1645644809050,0.27727743,37748.0,37736.0,1.277286]
["bitfinex","BTCUSD",1645644809249,0.08742715,37746.0,37736.0,1.61996818]
["bitfinex","BTCUSD",1645644809448,0.08742715,37746.0,37736.0,1.71996818]
["bitfinex","BTCUSD",1645644809649,0.161,37750.0,37736.0,2.04670997]
["bitfinex","BTCUSD",1645644809851,0.161,37750.0,37736.0,2.27130913]
["bitfinex","BTCUSD",1645644810048,0.161,37750.0,37736.0,2.49939277]
["bitfinex","BTCUSD",1645644810453,0.07947901,37746.0,37736.0,2.49939277]
["bitfinex","BTCUSD",1645644810650,0.07947901,37746.0,37736.0,2.49936817]
["bitfinex","BTCUSD",1645644811650,0.73393776,37737.0,37736.0,2.49936817]
["bitfinex","BTCUSD",1645644811853,0.07947901,37746.0,37740.0,0.8092]
["bitfinex","BTCUSD",1645644812052,0.07947901,37746.0,37741.0,1.54066096]
["bitfinex","BTCUSD",1645644812252,0.07947901,37746.0,37742.0,0.19397028]
["bitfinex","BTCUSD",1645644812453,0.07947901,37746.0,37743.0,0.73146096]
["bitfinex","BTCUSD",1645644812657,0.1614381,37755.0,37744.0,0.27749817]
["bitfinex","BTCUSD",1645644812903,0.3713,37754.0,37745.0,0.74096096]
["bitfinex","BTCUSD",1645644813509,0.16143816,37755.0,37745.0,0.74096096]
["bitfinex","BTCUSD",1645644813702,0.16143816,37755.0,37750.0,0.32124691]
["bitfinex","BTCUSD",1645644813901,0.00033816,37755.0,37745.0,1.18207496]
["bitfinex","BTCUSD",1645644814101,0.73478847,37756.0,37746.0,0.368086]
["bitfinex","BTCUSD",1645644814300,0.73478847,37756.0,37748.0,0.368086]
["bitfinex","BTCUSD",1645644814503,0.73478847,37756.0,37734.0,0.46941496]
["bitfinex","BTCUSD",1645644814504,1.55,37754.0,37734.0,0.46941496]
["bitfinex","BTCUSD",1645644814712,1.55,37754.0,37737.0,0.12260416]
["bitfinex","BTCUSD",1645644814713,0.066297,37746.0,37737.0,0.12260416]
["bitfinex","BTCUSD",1645644814907,0.368023,37737.0,37731.0,0.31342499]
["bitfinex","BTCUSD",1645644815107,0.394483,37731.0,37723.0,0.00013214]
["bitfinex","BTCUSD",1645644815304,0.7626,37724.0,37712.0,0.3368926]
["bitfinex","BTCUSD",1645644815507,0.24657676,37719.0,37717.0,0.184593]
["bitfinex","BTCUSD",1645644815708,1.55,37717.0,37710.0,0.002]
["bitfinex","BTCUSD",1645644815906,0.368023,37714.0,37710.0,0.002]
["bitfinex","BTCUSD",1645644816108,0.368023,37714.0,37711.0,0.0010964]
["bitfinex","BTCUSD",1645644816109,1.030623,37712.0,37711.0,0.0010964]
["bitfinex","BTCUSD",1645644816304,0.053,37712.0,37711.0,0.0010964]
["bitfinex","BTCUSD",1645644816556,0.421023,37712.0,37711.0,0.0010964]
["bitfinex","BTCUSD",1645644816758,0.053,37712.0,37711.0,0.0010964]
["bitfinex","BTCUSD",1645644816959,0.053,37712.0,37711.0,0.43418063]
["bitfinex","BTCUSD",1645644817561,0.053,37722.0,37711.0,0.43418063]
["bitfinex","BTCUSD",1645644817760,0.053,37722.0,37716.0,0.2706898]
["bitfinex","BTCUSD",1645644818459,0.07951333,37730.0,37718.0,0.001]
["bitfinex","BTCUSD",1645644818663,7.253e-05,37723.0,37718.0,0.001]
["bitfinex","BTCUSD",1645644819156,7.253e-05,37723.0,37722.0,0.00016391]
["bitfinex","BTCUSD",1645644819561,0.36809553,37723.0,37722.0,0.00016391]
["bitfinex","BTCUSD",1645644820158,0.36809553,37723.0,37718.0,0.001]
["bitfinex","BTCUSD",1645644820601,0.36809553,37723.0,37721.0,0.00016392]
["bitfinex","BTCUSD",1645644820900,0.41809553,37723.0,37721.0,0.00016392]
["bitfinex","BTCUSD",1645644821500,0.41809553,37723.0,37721.0,0.001]
["bitfinex","BTCUSD",1645644822000,0.0095,37722.0,37721.0,0.001]
["bitfinex","BTCUSD",1645644822204,0.68520278,37722.0,37721.0,0.001]
["bitfinex","BTCUSD",1645644822403,0.96980278,37722.0,37721.0,0.001]
["bitfinex","BTCUSD",1645644822602,0.86980278,37722.0,37721.0,0.001]
["bitfinex","BTCUSD",1645644822805,0.86980278,37722.0,37720.0,0.00016392]
["bitfinex","BTCUSD",1645644823004,0.86980278,37722.0,37700.0,1.001]
["bitfinex","BTCUSD",1645644823005,0.00010198,37719.0,37714.0,0.00065579]
["bitfinex","BTCUSD",1645644823207,0.15,37715.0,37714.0,0.00065579]
["bitfinex","BTCUSD",1645644823405,0.418023,37715.0,37714.0,0.00065579]
["bitfinex","BTCUSD",1645644823604,0.82570278,37715.0,37714.0,0.00065579]
["bitfinex","BTCUSD",1645644823808,0.82570278,37715.0,37700.0,1.001]
["bitfinex","BTCUSD",1645644824073,0.82570278,37715.0,37710.0,0.30147267]
["bitfinex","BTCUSD",1645644824074,0.368023,37713.0,37710.0,0.30147267]
["bitfinex","BTCUSD",1645644824279,0.368023,37713.0,37710.0,0.002]
["bitfinex","BTCUSD",1645644824475,0.1,37712.0,37710.0,0.002]
["bitfinex","BTCUSD",1645644824672,0.468023,37712.0,37710.0,0.002]
["bitfinex","BTCUSD",1645644824873,1.918023,37711.0,37706.0,9.64e-05]
["bitfinex","BTCUSD",1645644825175,0.368023,37709.0,37706.0,9.64e-05]
["bitfinex","BTCUSD",1645644826177,0.368023,37707.0,37706.0,9.64e-05]
["bitfinex","BTCUSD",1645644826383,0.77570278,37707.0,37700.0,1.001]
["bitfinex","BTCUSD",1645644826577,0.368023,37705.0,37700.0,1.001]
["bitfinex","BTCUSD",1645644826776,0.444053,37705.0,37700.0,1.001]
["bitfinex","BTCUSD",1645644826976,0.594053,37705.0,37700.0,1.001]
["bitfinex","BTCUSD",1645644827175,0.593053,37705.0,37700.0,1.001]
["bitfinex","BTCUSD",1645644827376,0.968023,37704.0,37703.0,0.0001]
["bitfinex","BTCUSD",1645644827576,1.37570278,37704.0,37703.0,0.00026318]
["bitfinex","BTCUSD",1645644827797,1.068023,37704.0,37703.0,0.00026318]
["bitfinex","BTCUSD",1645644828599,0.00039855,37702.0,37700.0,1.001]
["bitfinex","BTCUSD",1645644828799,0.00039855,37702.0,37700.0,1.22357139]
["bitfinex","BTCUSD",1645644829001,0.368023,37701.0,37700.0,1.001]
["bitfinex","BTCUSD",1645644829200,0.00039855,37702.0,37700.0,1.001]
["bitfinex","BTCUSD",1645644829601,0.00039855,37702.0,37700.0,1.30553332]
["bitfinex","BTCUSD",1645644830100,0.00039855,37702.0,37701.0,0.21055061]
["bitfinex","BTCUSD",1645644830705,0.00039855,37702.0,37701.0,0.46355061]
["bitfinex","BTCUSD",1645644831201,0.00039855,37702.0,37701.0,0.47325061]
["bitfinex","BTCUSD",1645644831752,0.00039855,37702.0,37701.0,0.57325061]
["bitfinex","BTCUSD",1645644831949,0.00039855,37702.0,37701.0,1.28245061]
["bitfinex","BTCUSD",1645644833347,0.00039855,37702.0,37701.0,0.42025061]
["bitfinex","BTCUSD",1645644833748,0.00046888,37702.0,37701.0,0.47325061]
["bitfinex","BTCUSD",1645644834349,0.00046888,37702.0,37701.0,0.42025061]
["bitfinex","BTCUSD",1645644834750,0.00046888,37702.0,37701.0,0.27025061]
["bitfinex","BTCUSD",1645644837296,0.00046888,37702.0,37701.0,0.32025061]
["bitfinex","BTCUSD",1645644837498,0.00046888,37702.0,37701.0,1.12945061]
["bitfinex","BTCUSD",1645644837897,0.00046888,37702.0,37701.0,0.32025061]
["bitfinex","BTCUSD",1645644839350,0.00046888,37702.0,37701.0,0.31525061]
["bitfinex","BTCUSD",1645644839547,0.00046888,37702.0,37701.0,1.22445061]
["bitfinex","BTCUSD",1645644839748,0.00046888,37702.0,37701.0,1.32445061]
["bitfinex","BTCUSD",1645644839951,0.00046888,37702.0,37701.0,0.41525061]
["bitfinex","BTCUSD",1645644840752,0.00046888,37702.0,37701.0,0.0547]
["bitfinex","BTCUSD",1645644840950,0.00046888,37702.0,37701.0,0.0097]
["bitfinex","BTCUSD",1645644842452,0.00046888,37702.0,37701.0,1.30934047]
["bitfinex","BTCUSD",1645644842654,0.00046888,37702.0,37701.0,1.46234047]
["bitfinex","BTCUSD",1645644842910,0.00046888,37702.0,37701.0,1.41234047]
["bitfinex","BTCUSD",1645644843708,0.00046888,37702.0,37701.0,1.56234047]
["bitfinex","BTCUSD",1645644843907,0.00046888,37702.0,37701.0,1.6368686]
["bitfinex","BTCUSD",1645644844108,0.00046888,37702.0,37701.0,1.41234047]
["bitfinex","BTCUSD",1645644844309,0.00046888,37702.0,37701.0,1.7868686]
["bitfinex","BTCUSD",1645644844512,0.00046888,37702.0,37701.0,1.6368686]
["bitfinex","BTCUSD",1645644845212,0.00046888,37702.0,37701.0,1.6404686]
["bitfinex","BTCUSD",1645644845414,0.00046888,37702.0,37701.0,1.41594047]
["bitfinex","BTCUSD",1645644845611,8.88e-06,37702.0,37701.0,1.41594047]
["bitfinex","BTCUSD",1645644845817,0.00010198,37719.0,37702.0,0.02225096]
["bitfinex","BTCUSD",1645644846015,0.00010198,37719.0,37714.0,0.90149568]
["bitfinex","BTCUSD",1645644846214,0.00010198,37719.0,37715.0,1.18184722]
["bitfinex","BTCUSD",1645644846413,0.00010198,37719.0,37716.0,0.1]
["bitfinex","BTCUSD",1645644846657,0.00010198,37719.0,37718.0,0.20680534]
["bitfinex","BTCUSD",1645644846848,0.00010198,37719.0,37718.0,0.66635256]
["bitfinex","BTCUSD",1645644847056,0.00010198,37719.0,37718.0,0.71635256]
["bitfinex","BTCUSD",1645644847249,0.00010198,37719.0,37718.0,1.48525256]
["bitfinex","BTCUSD",1645644848551,0.00010198,37719.0,37718.0,0.71635256]
["bitfinex","BTCUSD",1645644848750,0.00010198,37719.0,37718.0,0.40980534]
["bitfinex","BTCUSD",1645644848949,0.00010198,37719.0,37718.0,0.30980534]
["bitfinex","BTCUSD",1645644849249,0.00010198,37719.0,37718.0,0.103]
["bitfinex","BTCUSD",1645644849450,0.00010198,37719.0,37718.0,0.053]
["bitfinex","BTCUSD",1645644849655,0.00010198,37719.0,37718.0,0.0525604]
["bitfinex","BTCUSD",1645644850302,0.00010198,37719.0,37718.0,0.4874347]
["bitfinex","BTCUSD",1645644850508,0.00010198,37719.0,37718.0,0.5374347]
["bitfinex","BTCUSD",1645644850703,0.00010198,37719.0,37718.0,0.79398192]
["bitfinex","BTCUSD",1645644853403,0.00010198,37719.0,37718.0,0.4874347]
["bitfinex","BTCUSD",1645644853602,0.00017057,37719.0,37718.0,0.4874347]
["bitfinex","BTCUSD",1645644853803,0.00017057,37719.0,37718.0,0.84398192]
["bitfinex","BTCUSD",1645644854064,0.00017057,37719.0,37718.0,0.0525604]
["bitfinex","BTCUSD",1645644854263,0.00017057,37719.0,37717.0,0.00013315]
["bitfinex","BTCUSD",1645644854765,0.368023,37718.0,37717.0,0.00013315]
["bitfinex","BTCUSD",1645644855067,0.368023,37718.0,37712.0,0.23110599]
["bitfinex","BTCUSD",1645644855261,0.368023,37718.0,37716.0,0.00013315]
["bitfinex","BTCUSD",1645644855764,0.468023,37717.0,37716.0,0.00013315]
["bitfinex","BTCUSD",1645644855964,0.627123,37717.0,37716.0,0.00013315]
["bitfinex","BTCUSD",1645644856463,0.368023,37716.0,37706.0,0.001]
["bitfinex","BTCUSD",1645644856664,0.2591,37717.0,37707.0,0.20460469]
["bitfinex","BTCUSD",1645644856864,0.368023,37716.0,37707.0,0.20460469]
["bitfinex","BTCUSD",1645644857063,0.05,37715.0,37707.0,0.20460469]
["bitfinex","BTCUSD",1645644857266,0.07954435,37715.0,37707.0,0.20460469]
["bitfinex","BTCUSD",1645644857668,0.07954435,37715.0,37709.0,0.00013318]
["bitfinex","BTCUSD",1645644857669,0.12954435,37715.0,37709.0,0.00013318]
["bitfinex","BTCUSD",1645644857900,0.368023,37714.0,37709.0,0.00013318]
["bitfinex","BTCUSD",1645644858100,0.368023,37713.0,37709.0,0.00013318]
["bitfinex","BTCUSD",1645644858305,0.1,37713.0,37709.0,0.00013318]
["bitfinex","BTCUSD",1645644858501,0.00014871,37708.0,37707.0,0.20460469]
["bitfinex","BTCUSD",1645644859504,0.00014871,37708.0,37707.0,0.25460469]
["bitfinex","BTCUSD",1645644860705,0.00014871,37708.0,37707.0,0.20460469]
["bitfinex","BTCUSD",1645644861555,0.00014871,37708.0,37706.0,0.001]
["bitfinex","BTCUSD",1645644861762,0.468023,37707.0,37706.0,0.001]
["bitfinex","BTCUSD",1645644861958,0.468023,37707.0,37700.0,1.00115986]
["bitfinex","BTCUSD",1645644861959,0.77457022,37707.0,37700.0,1.00115986]
["bitfinex","BTCUSD",1645644862156,0.434396,37703.0,37700.0,1.00115986]
["bitfinex","BTCUSD",1645644862356,0.40654722,37702.0,37700.0,1.001]
["bitfinex","BTCUSD",1645644862555,0.368023,37701.0,37700.0,1.001]
["bitfinex","BTCUSD",1645644863058,0.468023,37701.0,37700.0,1.001]
["bitfinex","BTCUSD",1645644864460,0.1,37701.0,37700.0,1.001]
["bitfinex","BTCUSD",1645644864663,0.368023,37701.0,37700.0,1.001]
["bitfinex","BTCUSD",1645644865303,0.368023,37701.0,37700.0,0.991]
["bitfinex","BTCUSD",1645644866201,0.44759848,37701.0,37700.0,0.991]
["bitfinex","BTCUSD",1645644867898,0.54759848,37701.0,37700.0,0.991]
["bitfinex","BTCUSD",1645644868100,0.59759848,37701.0,37700.0,0.991]
["bitfinex","BTCUSD",1645644868703,0.59759848,37701.0,37700.0,0.491]
["bitfinex","BTCUSD",1645644868704,0.9041457,37701.0,37700.0,0.491]
["bitfinex","BTCUSD",1645644868901,0.90421241,37701.0,37700.0,0.491]
["bitfinex","BTCUSD",1645644869358,0.59766519,37701.0,37700.0,0.491]
["bitfinex","BTCUSD",1645644870756,0.64766519,37701.0,37700.0,0.491]
["bitfinex","BTCUSD",1645644870960,0.95727023,37701.0,37700.0,0.491]
["bitfinex","BTCUSD",1645644871558,0.64766519,37701.0,37700.0,0.491]
["bitfinex","BTCUSD",1645644871759,0.59766519,37701.0,37700.0,0.491]
["bitfinex","BTCUSD",1645644872801,0.90727023,37701.0,37700.0,0.491]
["bitfinex","BTCUSD",1645644873408,0.90727023,37701.0,37694.0,0.001]
["bitfinex","BTCUSD",1645644873409,1.55,37698.0,37694.0,0.001]
["bitfinex","BTCUSD",1645644873618,1.55,37698.0,37687.0,0.003]
["bitfinex","BTCUSD",1645644873619,0.06637981,37695.0,37685.0,0.21822592]
["bitfinex","BTCUSD",1645644873803,0.30960504,37694.0,37683.0,0.0122]
["bitfinex","BTCUSD",1645644874004,0.009,37693.0,37683.0,0.32086197]
["bitfinex","BTCUSD",1645644874302,0.009,37693.0,37683.0,0.0122]
["bitfinex","BTCUSD",1645644874502,0.009,37693.0,37685.0,0.21689662]
["bitfinex","BTCUSD",1645644874703,0.009,37693.0,37685.0,0.45979402]
["bitfinex","BTCUSD",1645644875603,0.009,37693.0,37685.0,0.72123918]
["bitfinex","BTCUSD",1645644875808,0.31915428,37693.0,37683.0,0.0122]
["bitfinex","BTCUSD",1645644876004,0.06638,37691.0,37683.0,0.0122]
["bitfinex","BTCUSD",1645644876207,0.31015428,37690.0,37683.0,0.0086]
["bitfinex","BTCUSD",1645644876405,0.08481,37691.0,37683.0,0.0086]
["bitfinex","BTCUSD",1645644876653,0.01843,37691.0,37683.0,0.0086]
["bitfinex","BTCUSD",1645644876852,0.01843,37691.0,37684.0,0.21621403]
["bitfinex","BTCUSD",1645644877254,0.01843,37691.0,37684.0,0.26621403]
["bitfinex","BTCUSD",1645644877453,0.009,37693.0,37684.0,0.05]
["bitfinex","BTCUSD",1645644877853,0.009,37693.0,37683.0,0.29594202]
["bitfinex","BTCUSD",1645644878054,0.085264,37694.0,37687.0,0.00015652]
["bitfinex","BTCUSD",1645644878256,0.01889,37694.0,37687.0,0.00015652]
["bitfinex","BTCUSD",1645644878455,0.01889,37694.0,37691.0,0.22255476]
["bitfinex","BTCUSD",1645644878654,0.01889,37694.0,37687.0,0.00015652]
["bitfinex","BTCUSD",1645644878860,0.1,37697.0,37687.0,0.00015652]
["bitfinex","BTCUSD",1645644879055,0.368023,37696.0,37683.0,0.24594202]
["bitfinex","BTCUSD",1645644879254,0.368023,37695.0,37683.0,0.24594202]
["bitfinex","BTCUSD",1645644879458,0.368023,37695.0,37689.0,0.00015651]
["bitfinex","BTCUSD",1645644879754,0.368049,37694.0,37689.0,0.00015651]
["bitfinex","BTCUSD",1645644879954,0.368049,37693.0,37689.0,0.00015651]
["bitfinex","BTCUSD",1645644880157,1.55,37698.0,37686.0,0.24090658]
["bitfinex","BTCUSD",1645644880397,0.468049,37697.0,37684.0,0.1]
["bitfinex","BTCUSD",1645644880599,0.368049,37695.0,37689.0,0.00015651]
["bitfinex","BTCUSD",1645644880803,0.166371,37697.0,37689.0,0.00015651]
["bitfinex","BTCUSD",1645644881199,0.066371,37697.0,37689.0,0.00015651]
["bitfinex","BTCUSD",1645644881503,0.066371,37697.0,37689.0,0.35265041]
["bitfinex","BTCUSD",1645644881699,0.30767066,37696.0,37689.0,0.35265041]
["bitfinex","BTCUSD",1645644881900,0.066371,37697.0,37689.0,0.35265041]
["bitfinex","BTCUSD",1645644882099,0.368049,37696.0,37687.0,0.1]
["bitfinex","BTCUSD",1645644882302,0.076171,37697.0,37687.0,0.1]
["bitfinex","BTCUSD",1645644882904,0.076171,37697.0,37687.0,0.00015613]
["bitfinex","BTCUSD",1645644883102,0.076171,37697.0,37686.0,0.24054526]
["bitfinex","BTCUSD",1645644883103,0.24856516,37692.0,37684.0,0.05]
["bitfinex","BTCUSD",1645644883303,0.40641908,37693.0,37679.0,0.010624]
["bitfinex","BTCUSD",1645644883601,0.1,37693.0,37679.0,0.010624]
["bitfinex","BTCUSD",1645644883801,0.1,37693.0,37676.0,0.22438619]
["bitfinex","BTCUSD",1645644883802,0.40673864,37693.0,37676.0,0.17501019]
["bitfinex","BTCUSD",1645644884054,0.40673864,37693.0,37682.0,0.20409523]
["bitfinex","BTCUSD",1645644884252,0.00028135,37688.0,37683.0,0.55209445]
["bitfinex","BTCUSD",1645644884552,0.00028135,37688.0,37684.0,0.368049]
["bitfinex","BTCUSD",1645644884753,0.00028135,37688.0,37684.0,0.418049]
["bitfinex","BTCUSD",1645644885153,0.1,37693.0,37684.0,0.418049]
["bitfinex","BTCUSD",1645644885352,0.00028135,37688.0,37684.0,0.418049]
["bitfinex","BTCUSD",1645644886355,0.1,37693.0,37684.0,0.418049]
["bitfinex","BTCUSD",1645644886556,0.00028135,37688.0,37684.0,0.05]
["bitfinex","BTCUSD",1645644886755,0.00028135,37688.0,37685.0,1.55051656]
["bitfinex","BTCUSD",1645644887152,0.00028135,37688.0,37687.0,0.368049]
["bitfinex","BTCUSD",1645644887352,0.00028135,37688.0,37687.0,0.521049]
["bitfinex","BTCUSD",1645644887553,6.027e-05,37697.0,37687.0,1.430249]
["bitfinex","BTCUSD",1645644887818,6.027e-05,37697.0,37690.0,0.31280249]
["bitfinex","BTCUSD",1645644888011,6.027e-05,37697.0,37692.0,0.27789411]
["bitfinex","BTCUSD",1645644888210,6.027e-05,37697.0,37693.0,0.421049]
["bitfinex","BTCUSD",1645644888611,0.6109198,37699.0,37693.0,1.230249]
["bitfinex","BTCUSD",1645644888816,0.6109198,37699.0,37698.0,0.21320009]
["bitfinex","BTCUSD",1645644889013,0.6109198,37699.0,37698.0,1.17450849]
["bitfinex","BTCUSD",1645644889214,0.6109198,37699.0,37698.0,1.0113084]
["bitfinex","BTCUSD",1645644889611,0.6109198,37699.0,37698.0,0.73731195]
["bitfinex","BTCUSD",1645644889811,0.6109198,37699.0,37698.0,0.471049]
["bitfinex","BTCUSD",1645644892258,0.6109198,37699.0,37698.0,0.76148621]
["bitfinex","BTCUSD",1645644892458,0.6109198,37699.0,37698.0,1.01701219]
["bitfinex","BTCUSD",1645644892754,0.6109198,37699.0,37698.0,1.24694254]
["bitfinex","BTCUSD",1645644892954,0.6109198,37699.0,37698.0,2.05614254]
["bitfinex","BTCUSD",1645644893159,0.6109198,37699.0,37698.0,2.10614254]
["bitfinex","BTCUSD",1645644893355,0.6109198,37699.0,37698.0,2.20614254]
["bitfinex","BTCUSD",1645644893856,0.61098329,37699.0,37698.0,2.20614254]
["bitfinex","BTCUSD",1645644894560,0.61098329,37699.0,37698.0,2.35714254]
["bitfinex","BTCUSD",1645644894956,0.61098329,37699.0,37698.0,2.36776054]
["bitfinex","BTCUSD",1645644895403,0.61098329,37699.0,37698.0,2.35714254]
["bitfinex","BTCUSD",1645644896006,0.61098329,37699.0,37698.0,2.20714254]
["bitfinex","BTCUSD",1645644896208,0.61098329,37699.0,37698.0,1.39794254]
["bitfinex","BTCUSD",1645644897207,0.61098329,37699.0,37698.0,2.20714254]
["bitfinex","BTCUSD",1645644897613,0.61098329,37699.0,37698.0,2.20652367]
["bitfinex","BTCUSD",1645644898006,0.61098329,37699.0,37698.0,1.39732367]
["bitfinex","BTCUSD",1645644898206,0.61098329,37699.0,37698.0,2.20652367]
["bitfinex","BTCUSD",1645644898407,0.61098329,37699.0,37698.0,1.16739332]
["bitfinex","BTCUSD",1645644899250,0.61098329,37699.0,37698.0,1.97659332]
["bitfinex","BTCUSD",1645644899456,0.61098329,37699.0,37698.0,1.39318229]
["bitfinex","BTCUSD",1645644900351,0.61055329,37699.0,37698.0,1.39318229]
["bitfinex","BTCUSD",1645644900950,0.61055329,37699.0,37698.0,1.61781106]
["bitfinex","BTCUSD",1645644901351,0.61055329,37699.0,37698.0,2.42701106]
["bitfinex","BTCUSD",1645644901851,0.61055329,37699.0,37698.0,2.20238229]
["bitfinex","BTCUSD",1645644902253,0.000329,37700.0,37699.0,2.0592]
["bitfinex","BTCUSD",1645644902558,0.00014871,37708.0,37701.0,0.368043]
["bitfinex","BTCUSD",1645644902820,0.00014871,37708.0,37707.0,1.34845884]
["bitfinex","BTCUSD",1645644903020,0.00014871,37708.0,37707.0,2.47308198]
["bitfinex","BTCUSD",1645644903218,0.00010198,37719.0,37708.0,0.34903253]
["bitfinex","BTCUSD",1645644903416,0.00010198,37719.0,37713.0,1.88718592]
["bitfinex","BTCUSD",1645644903620,0.00010198,37719.0,37713.0,1.65952015]
["bitfinex","BTCUSD",1645644903817,0.00010198,37719.0,37713.0,2.54739179]
["bitfinex","BTCUSD",1645644904317,0.00010198,37719.0,37713.0,2.7718897]
["bitfinex","BTCUSD",1645644904720,0.00010198,37719.0,37713.0,2.7056007]
["bitfinex","BTCUSD",1645644904918,0.85663966,37714.0,37713.0,1.283507]
["bitfinex","BTCUSD",1645644905116,0.85663966,37714.0,37713.0,1.083507]
["bitfinex","BTCUSD",1645644906116,0.82073906,37714.0,37713.0,1.083507]
["bitfinex","BTCUSD",1645644906315,0.82073906,37714.0,37713.0,1.37297846]
["bitfinex","BTCUSD",1645644906565,0.79243906,37714.0,37713.0,1.42297846]
["bitfinex","BTCUSD",1645644906957,0.79243906,37714.0,37713.0,1.52297846]
["bitfinex","BTCUSD",1645644907559,0.79243906,37714.0,37713.0,2.33217846]
["bitfinex","BTCUSD",1645644908559,0.79183298,37714.0,37713.0,2.33217846]
["bitfinex","BTCUSD",1645644908771,0.79189486,37714.0,37713.0,2.33217846]
["bitfinex","BTCUSD",1645644909161,0.00010198,37719.0,37714.0,0.367897]
["bitfinex","BTCUSD",1645644909361,0.00010198,37719.0,37718.0,1.17705]
["bitfinex","BTCUSD",1645644909663,0.00010198,37719.0,37718.0,0.47085]
["bitfinex","BTCUSD",1645644909864,0.00010198,37719.0,37718.0,0.62085]
["bitfinex","BTCUSD",1645644914656,0.00010198,37719.0,37718.0,1.43005]
["bitfinex","BTCUSD",1645644914960,0.00010198,37719.0,37718.0,0.62085]
["bitfinex","BTCUSD",1645644916158,0.00010198,37719.0,37718.0,0.61923958]
["bitfinex","BTCUSD",1645644916658,0.00010198,37719.0,37718.0,1.42808436]
["bitfinex","BTCUSD",1645644917259,0.06726069,37725.0,37721.0,0.8092]
["bitfinex","BTCUSD",1645644917461,0.04585069,37725.0,37722.0,0.367804]
["bitfinex","BTCUSD",1645644917905,0.04585069,37725.0,37722.0,0.63847939]
["bitfinex","BTCUSD",1645644918106,0.01,37729.0,37724.0,0.22639562]
["bitfinex","BTCUSD",1645644918707,0.01,37729.0,37724.0,0.02548533]
["bitfinex","BTCUSD",1645644918708,0.04585069,37725.0,37724.0,0.02548533]
["bitfinex","BTCUSD",1645644919310,0.04585069,37725.0,37719.0,0.025504]
["bitfinex","BTCUSD",1645644919807,0.24466439,37725.0,37719.0,0.025504]
["bitfinex","BTCUSD",1645644920408,0.00034733,37724.0,37719.0,0.025504]
["bitfinex","BTCUSD",1645644921210,0.04585069,37725.0,37719.0,0.025504]
["bitfinex","BTCUSD",1645644921653,0.00034733,37723.0,37719.0,0.025504]
["bitfinex","BTCUSD",1645644922454,0.04585069,37725.0,37719.0,0.025504]
["bitfinex","BTCUSD",1645644922659,0.00034731,37723.0,37719.0,0.025504]
["bitfinex","BTCUSD",1645644923454,0.00034731,37723.0,37720.0,0.2014741]
["bitfinex","BTCUSD",1645644923655,0.04585069,37725.0,37722.0,0.22385457]
["bitfinex","BTCUSD",1645644923856,0.04585069,37725.0,37723.0,0.025502]
["bitfinex","BTCUSD",1645644924255,0.7294774,37732.0,37723.0,0.31140334]
["bitfinex","BTCUSD",1645644924256,0.04585069,37724.0,37723.0,0.31140334]
["bitfinex","BTCUSD",1645644924458,0.04585069,37724.0,37723.0,0.025502]
["bitfinex","BTCUSD",1645644924858,0.04585069,37724.0,37723.0,0.02536006]
["bitfinex","BTCUSD",1645644925401,0.04585069,37724.0,37723.0,0.34422029]
["bitfinex","BTCUSD",1645644925603,0.00034731,37725.0,37723.0,0.34422029]
["bitfinex","BTCUSD",1645644925803,0.00034731,37725.0,37723.0,0.83456006]
["bitfinex","BTCUSD",1645644926002,0.4214,37732.0,37724.0,0.934558]
["bitfinex","BTCUSD",1645644926204,0.4214,37732.0,37725.0,0.025354]
["bitfinex","BTCUSD",1645644926403,0.17785069,37733.0,37725.0,0.025354]
["bitfinex","BTCUSD",1645644926404,0.00030907,37726.0,37725.0,0.025354]
["bitfinex","BTCUSD",1645644927203,0.17785069,37733.0,37725.0,0.025354]
["bitfinex","BTCUSD",1645644927603,0.00030907,37727.0,37725.0,0.025354]
["bitfinex","BTCUSD",1645644928504,0.04585069,37728.0,37725.0,0.025354]
["bitfinex","BTCUSD",1645644928705,0.04615976,37728.0,37725.0,0.025354]
["bitfinex","BTCUSD",1645644929159,0.00030907,37728.0,37727.0,0.025351]
["bitfinex","BTCUSD",1645644929558,0.05585069,37729.0,37727.0,0.025351]
["bitfinex","BTCUSD",1645644929959,0.05620677,37729.0,37727.0,0.025351]
["bitfinex","BTCUSD",1645644930762,0.05585069,37729.0,37727.0,0.025351]
["bitfinex","BTCUSD",1645644931163,0.01,37729.0,37727.0,0.025351]
["bitfinex","BTCUSD",1645644931762,0.01,37729.0,37727.0,0.23422257]
["bitfinex","BTCUSD",1645644931961,0.01,37729.0,37727.0,0.025351]
["bitfinex","BTCUSD",1645644933013,0.04585069,37728.0,37727.0,0.025351]
["bitfinex","BTCUSD",1645644933804,0.01,37729.0,37727.0,0.025351]
["bitfinex","BTCUSD",1645644934005,0.04585069,37728.0,37727.0,0.025351]
["bitfinex","BTCUSD",1645644934808,0.04585069,37728.0,37723.0,0.0537]
["bitfinex","BTCUSD",1645644935007,0.04585069,37728.0,37724.0,0.525353]
["bitfinex","BTCUSD",1645644936010,0.04540929,37725.0,37724.0,0.025353]
["bitfinex","BTCUSD",1645644936656,0.19575776,37723.0,37716.0,0.2427129]
["bitfinex","BTCUSD",1645644936853,0.04540929,37720.0,37719.0,0.52537]
["bitfinex","BTCUSD",1645644938259,0.00035609,37722.0,37719.0,0.52537]
["bitfinex","BTCUSD",1645644938457,0.00035609,37722.0,37720.0,0.025368]
["bitfinex","BTCUSD",1645644939059,0.04540929,37721.0,37720.0,0.025368]
["bitfinex","BTCUSD",1645644939458,0.04540929,37721.0,37720.0,0.33947722]
["bitfinex","BTCUSD",1645644940317,0.04540929,37721.0,37720.0,0.83947722]
["bitfinex","BTCUSD",1645644940922,0.04497605,37721.0,37720.0,0.83947722]
["bitfinex","BTCUSD",1645644942920,0.07952207,37726.0,37721.0,0.86840523]
["bitfinex","BTCUSD",1645644943119,0.07952207,37726.0,37722.0,0.8864384]
["bitfinex","BTCUSD",1645644943318,0.07952207,37726.0,37722.0,1.0864384]
["bitfinex","BTCUSD",1645644943521,0.07952207,37726.0,37723.0,0.24992959]
["bitfinex","BTCUSD",1645644943719,0.07952207,37726.0,37724.0,0.025358]
["bitfinex","BTCUSD",1645644944153,0.07952207,37726.0,37724.0,0.834558]
["bitfinex","BTCUSD",1645644944356,0.07987789,37726.0,37724.0,0.834558]
["bitfinex","BTCUSD",1645644944551,0.07987789,37726.0,37725.0,0.5]
["bitfinex","BTCUSD",1645644944752,0.12485394,37726.0,37725.0,0.525355]
["bitfinex","BTCUSD",1645644945353,0.12449812,37726.0,37725.0,0.525355]
["bitfinex","BTCUSD",1645644945552,0.07952207,37726.0,37725.0,0.525355]
["bitfinex","BTCUSD",1645644945753,0.12449812,37726.0,37725.0,0.525355]
["bitfinex","BTCUSD",1645644948806,0.12449812,37726.0,37725.0,0.35728027]
["bitfinex","BTCUSD",1645644949205,0.12449812,37726.0,37725.0,0.025355]
["bitfinex","BTCUSD",1645644951104,0.12449812,37726.0,37725.0,0.075355]
["bitfinex","BTCUSD",1645644951306,0.12449812,37726.0,37725.0,0.025355]
["bitfinex","BTCUSD",1645644954057,0.12449812,37726.0,37721.0,0.05920523]
["bitfinex","BTCUSD",1645644954058,0.17449812,37726.0,37721.0,0.05920523]
["bitfinex","BTCUSD",1645644954353,0.17449812,37726.0,37721.0,0.08457023]
["bitfinex","BTCUSD",1645644954354,0.04497605,37722.0,37721.0,0.08457023]
["bitfinex","BTCUSD",1645644954954,0.26291209,37722.0,37721.0,0.08457023]
["bitfinex","BTCUSD",1645644955154,0.26291209,37722.0,37721.0,0.05920523]
["bitfinex","BTCUSD",1645644955155,0.04497605,37722.0,37721.0,0.05920523]
["bitfinex","BTCUSD",1645644955611,0.04497605,37722.0,37721.0,0.08457023]
["bitfinex","BTCUSD",1645644956209,0.15,37726.0,37725.0,0.59045849]
["bitfinex","BTCUSD",1645644958715,0.1,37726.0,37725.0,0.59045849]
["bitfinex","BTCUSD",1645644960860,0.15,37726.0,37725.0,0.59045849]
["bitfinex","BTCUSD",1645644961359,0.41906704,37726.0,37725.0,0.59045849]
["bitfinex","BTCUSD",1645644962158,0.15,37726.0,37725.0,0.59045849]
["bitfinex","BTCUSD",1645644962660,0.1,37726.0,37725.0,0.59045849]
["bitfinex","BTCUSD",1645644963109,0.1,37726.0,37725.0,0.94071066]
["bitfinex","BTCUSD",1645644963411,0.08746948,37728.0,37726.0,0.025354]
["bitfinex","BTCUSD",1645644963610,0.08746948,37728.0,37726.0,0.2603408]
["bitfinex","BTCUSD",1645644963611,0.00035609,37727.0,37726.0,0.2603408]
["bitfinex","BTCUSD",1645644963809,0.00035609,37727.0,37726.0,0.3133408]
["bitfinex","BTCUSD",1645644964312,0.00035609,37727.0,37726.0,0.8047435]
["bitfinex","BTCUSD",1645644964515,0.08746948,37728.0,37726.0,1.6639435]
["bitfinex","BTCUSD",1645644964710,0.08782556,37728.0,37727.0,0.8092]
["bitfinex","BTCUSD",1645644964908,0.01,37729.0,37728.0,0.94125908]
["bitfinex","BTCUSD",1645644965109,0.01,37729.0,37728.0,1.32759882]
["bitfinex","BTCUSD",1645644965309,0.01,37729.0,37728.0,1.55228241]
["bitfinex","BTCUSD",1645644965809,0.01,37729.0,37728.0,1.55228327]
["bitfinex","BTCUSD",1645644966009,0.3338,37735.0,37729.0,2.3592]
["bitfinex","BTCUSD",1645644966213,0.012,37738.0,37732.0,0.8092]
["bitfinex","BTCUSD",1645644966409,0.012,37738.0,37731.0,0.06627153]
["bitfinex","BTCUSD",1645644966410,0.012,37738.0,37734.0,1.00177916]
["bitfinex","BTCUSD",1645644966659,0.012,37738.0,37735.0,0.078331]
["bitfinex","BTCUSD",1645644967263,0.01235622,37738.0,37735.0,0.078331]
["bitfinex","BTCUSD",1645644967659,0.01235622,37738.0,37735.0,0.32079978]
["bitfinex","BTCUSD",1645644967859,0.01235622,37738.0,37737.0,0.28792575]
["bitfinex","BTCUSD",1645644968060,0.012,37738.0,37737.0,0.31325275]
["bitfinex","BTCUSD",1645644968661,0.01235622,37738.0,37737.0,0.31325275]
["bitfinex","BTCUSD",1645644969262,0.012,37738.0,37737.0,0.31325275]
["bitfinex","BTCUSD",1645644969662,0.012,37738.0,37737.0,0.025327]
["bitfinex","BTCUSD",1645644972509,0.012,37738.0,37731.0,0.0565]
["bitfinex","BTCUSD",1645644972712,0.1,37737.0,37731.0,0.053]
["bitfinex","BTCUSD",1645644972911,0.1,37735.0,37728.0,0.13205908]
["bitfinex","BTCUSD",1645644973315,0.2615647,37731.0,37728.0,0.13205908]
["bitfinex","BTCUSD",1645644974059,0.367978,37730.0,37728.0,0.13205908]
["bitfinex","BTCUSD",1645644974260,0.467978,37729.0,37728.0,0.13205908]
["bitfinex","BTCUSD",1645644974459,0.1,37729.0,37728.0,0.13205908]
["bitfinex","BTCUSD",1645644975161,0.00035623,37731.0,37728.0,0.13205908]
["bitfinex","BTCUSD",1645644975362,0.1,37729.0,37728.0,0.13205908]
["bitfinex","BTCUSD",1645644975866,0.72596974,37729.0,37728.0,0.13205908]
["bitfinex","BTCUSD",1645644976062,0.72596974,37729.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644976265,0.05,37729.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644976562,0.3,37730.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644976764,0.367978,37729.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644977166,0.30035397,37730.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644977364,0.367978,37729.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644977564,0.30035397,37730.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644977813,0.3,37730.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644978114,0.1,37729.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644979617,0.00034604,37730.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644980216,0.1,37733.0,37728.0,0.25342661]
["bitfinex","BTCUSD",1645644980416,0.32148309,37736.0,37728.0,0.25342661]
["bitfinex","BTCUSD",1645644980618,0.00034603,37731.0,37728.0,0.56295509]
["bitfinex","BTCUSD",1645644980820,0.00034603,37731.0,37728.0,0.25342661]
["bitfinex","BTCUSD",1645644981217,0.00034603,37731.0,37729.0,0.025346]
["bitfinex","BTCUSD",1645644981417,0.23098309,37737.0,37730.0,0.025344]
["bitfinex","BTCUSD",1645644981662,0.23098309,37737.0,37733.0,0.19446025]
["bitfinex","BTCUSD",1645644981875,0.012,37738.0,37734.0,0.33105364]
["bitfinex","BTCUSD",1645644982066,0.012,37738.0,37734.0,0.025335]
["bitfinex","BTCUSD",1645644982267,0.012,37738.0,37735.0,0.35163989]
["bitfinex","BTCUSD",1645644982963,0.01234781,37738.0,37736.0,0.025329]
["bitfinex","BTCUSD",1645644983765,0.012,37738.0,37736.0,0.025329]
["bitfinex","BTCUSD",1645644983965,0.27070918,37737.0,37736.0,0.025329]
["bitfinex","BTCUSD",1645644984167,0.012,37738.0,37736.0,0.025329]
["bitfinex","BTCUSD",1645644985073,0.34049048,37738.0,37736.0,0.025329]
["bitfinex","BTCUSD",1645644985310,0.34049048,37738.0,37734.0,0.025332]
["bitfinex","BTCUSD",1645644985311,0.012,37738.0,37734.0,0.025332]
["bitfinex","BTCUSD",1645644986511,0.01235636,37738.0,37734.0,0.025332]
["bitfinex","BTCUSD",1645644987114,0.01235636,37738.0,37735.0,0.025331]
["bitfinex","BTCUSD",1645644987310,0.01235636,37738.0,37733.0,0.053]
["bitfinex","BTCUSD",1645644987311,0.012,37738.0,37733.0,0.053]
["bitfinex","BTCUSD",1645644987517,0.012,37738.0,37730.0,0.0034]
["bitfinex","BTCUSD",1645644987717,0.22148309,37737.0,37730.0,0.0034]
["bitfinex","BTCUSD",1645644988013,0.01235636,37738.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644988014,0.23383945,37738.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644988316,0.34996036,37737.0,37729.0,0.32530963]
["bitfinex","BTCUSD",1645644988612,2.49118607,37737.0,37729.0,0.32530963]
["bitfinex","BTCUSD",1645644988813,0.012,37738.0,37729.0,0.32530963]
["bitfinex","BTCUSD",1645644989064,0.00035636,37735.0,37729.0,0.32530963]
["bitfinex","BTCUSD",1645644989264,0.00035636,37735.0,37728.0,0.48656774]
["bitfinex","BTCUSD",1645644989764,0.012,37738.0,37728.0,0.48656774]
["bitfinex","BTCUSD",1645644990165,0.00035637,37733.0,37728.0,0.48656774]
["bitfinex","BTCUSD",1645644990372,0.00035637,37733.0,37729.0,0.025335]
["bitfinex","BTCUSD",1645644990968,0.30852552,37736.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644991171,0.38742723,37735.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644991370,0.00035637,37733.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644991571,0.1,37731.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644991766,0.367978,37730.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644991968,0.27117717,37729.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644992171,0.68915517,37729.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644993413,0.517978,37729.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644993914,0.149,37729.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644994514,0.416978,37729.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644994714,0.516978,37729.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644995916,0.149,37729.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644996115,0.516978,37729.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644996317,0.416978,37729.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644996576,0.516978,37729.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644998370,0.416978,37729.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644998572,0.049,37729.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644998773,0.00035626,37730.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644999370,0.0091,37732.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644999570,0.367978,37731.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645644999773,0.05035626,37731.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645000072,0.00035626,37731.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645000709,0.0091,37732.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645000905,0.00035626,37731.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645001306,0.367978,37730.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645001506,0.00035626,37731.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645001907,0.0091,37732.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645002105,0.36832949,37731.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645002305,0.00035149,37731.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645002707,0.367978,37730.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645002907,0.00035149,37731.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645003107,0.367978,37731.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645003312,0.367978,37730.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645003510,0.00035149,37731.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645003708,0.367978,37730.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645003908,0.00035149,37731.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645004160,0.0091,37732.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645004354,0.367978,37731.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645004555,0.00035149,37731.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645004761,0.00035149,37731.0,37729.0,0.025346]
["bitfinex","BTCUSD",1645645005355,0.08745289,37735.0,37729.0,0.025346]
["bitfinex","BTCUSD",1645645005356,0.08745289,37735.0,37729.0,0.34129287]
["bitfinex","BTCUSD",1645645005754,0.08745289,37735.0,37733.0,0.2554117]
["bitfinex","BTCUSD",1645645005959,0.08745289,37735.0,37734.0,0.025334]
["bitfinex","BTCUSD",1645645006358,0.08745289,37735.0,37734.0,0.21363585]
["bitfinex","BTCUSD",1645645007558,0.08745289,37735.0,37734.0,0.025334]
["bitfinex","BTCUSD",1645645008112,0.08745289,37735.0,37734.0,0.078334]
["bitfinex","BTCUSD",1645645008712,0.0096,37743.0,37739.0,0.14625285]
["bitfinex","BTCUSD",1645645009513,0.22272737,37743.0,37739.0,0.14625285]
["bitfinex","BTCUSD",1645645009712,0.6730442,37742.0,37739.0,0.14625285]
["bitfinex","BTCUSD",1645645009914,0.22272737,37740.0,37739.0,0.14625285]
["bitfinex","BTCUSD",1645645010115,0.6730442,37740.0,37739.0,0.14625285]
["bitfinex","BTCUSD",1645645010313,0.8230442,37740.0,37739.0,0.14625285]
["bitfinex","BTCUSD",1645645010615,1.15152896,37740.0,37739.0,0.14625285]
["bitfinex","BTCUSD",1645645010815,1.15152896,37740.0,37728.0,0.23451713]
["bitfinex","BTCUSD",1645645010816,0.066303,37737.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645011018,0.90530403,37736.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645011416,0.53732603,37736.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645011667,0.0096,37736.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645011862,0.367978,37734.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645012063,0.23900152,37735.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645012462,0.23241225,37736.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645012664,0.0096,37736.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645013062,0.30698379,37733.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645013465,0.67289178,37732.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645013667,0.367978,37731.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645013862,0.30698379,37733.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645014463,0.367978,37732.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645014665,0.30491378,37734.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645014863,0.07950929,37732.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645016711,0.32362869,37732.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645017009,0.07950929,37732.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645018109,0.367978,37731.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645018311,0.07950929,37732.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645018509,0.367978,37731.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645018712,0.05,37731.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645020160,0.07950929,37732.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645020962,0.07950929,37732.0,37731.0,0.21833186]
["bitfinex","BTCUSD",1645645021363,0.07950929,37732.0,37730.0,0.25461632]
["bitfinex","BTCUSD",1645645022364,0.0096,37736.0,37728.0,0.24896664]
["bitfinex","BTCUSD",1645645022567,0.0096,37736.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645022819,0.58446375,37735.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645023028,0.367978,37733.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645023217,0.30491378,37734.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645023415,0.367978,37733.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645023816,0.05,37734.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645024222,0.20375865,37735.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645024420,0.48241573,37735.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645024619,0.30501002,37733.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645025020,0.67289178,37732.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645025223,0.73920478,37732.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645025419,0.367978,37731.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645025820,0.367978,37730.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645026021,0.367978,37729.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645026571,0.05,37729.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645026779,0.417978,37729.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645026972,0.27865708,37734.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645027174,0.0096,37736.0,37728.0,0.05243493]
["bitfinex","BTCUSD",1645645027773,0.0096,37736.0,37729.0,0.025347]
["bitfinex","BTCUSD",1645645027975,0.0096,37736.0,37733.0,0.26092654]
["bitfinex","BTCUSD",1645645028174,0.00035644,37738.0,37733.0,0.26092654]
["bitfinex","BTCUSD",1645645028371,0.27865708,37741.0,37733.0,0.26092654]
["bitfinex","BTCUSD",1645645028773,0.00035649,37738.0,37730.0,0.0035]
["bitfinex","BTCUSD",1645645029173,0.00035649,37738.0,37731.0,0.025334]
["bitfinex","BTCUSD",1645645029380,0.00035649,37738.0,37732.0,0.053]
["bitfinex","BTCUSD",1645645029574,0.0091,37741.0,37733.0,0.33024678]
["bitfinex","BTCUSD",1645645029775,0.0091,37741.0,37740.0,0.30961933]
["bitfinex","BTCUSD",1645645029974,0.67263292,37748.0,37740.0,0.30961933]
["bitfinex","BTCUSD",1645645030172,0.34253292,37748.0,37740.0,0.23819557]
["bitfinex","BTCUSD",1645645030617,0.367978,37747.0,37740.0,0.23819557]
["bitfinex","BTCUSD",1645645030823,0.33273292,37747.0,37735.0,0.30491378]
["bitfinex","BTCUSD",1645645031018,0.33273292,37747.0,37734.0,0.053]
["bitfinex","BTCUSD",1645645031220,0.0003565,37746.0,37738.0,0.2870694]
["bitfinex","BTCUSD",1645645031417,0.012,37740.0,37738.0,0.2870694]
["bitfinex","BTCUSD",1645645031818,0.012,37740.0,37739.0,0.22619339]
["bitfinex","BTCUSD",1645645033417,0.012,37740.0,37739.0,0.43811707]
["bitfinex","BTCUSD",1645645033618,0.012,37740.0,37739.0,0.22619339]
["bitfinex","BTCUSD",1645645034471,0.012,37740.0,37739.0,0.55642917]
["bitfinex","BTCUSD",1645645034675,0.012,37740.0,37739.0,0.72793917]
["bitfinex","BTCUSD",1645645035068,0.012,37740.0,37739.0,0.82793917]
["bitfinex","BTCUSD",1645645035268,0.012,37740.0,37739.0,1.63713917]
["bitfinex","BTCUSD",1645645035468,0.00033476,37741.0,37739.0,1.63713917]
["bitfinex","BTCUSD",1645645035670,0.0091,37753.0,37742.0,0.8592]
["bitfinex","BTCUSD",1645645035867,0.0091,37753.0,37743.0,1.39241878]
["bitfinex","BTCUSD",1645645036067,0.0091,37753.0,37743.0,1.44241878]
["bitfinex","BTCUSD",1645645036566,0.0091,37753.0,37752.0,0.23319866]
["bitfinex","BTCUSD",1645645036773,0.27868274,37757.0,37752.0,0.25848766]
["bitfinex","BTCUSD",1645645036968,0.4252,37758.0,37749.0,0.053]
["bitfinex","BTCUSD",1645645036969,0.08081066,37751.0,37749.0,0.0528873]
["bitfinex","BTCUSD",1645645037170,0.08081066,37751.0,37750.0,0.025288]
["bitfinex","BTCUSD",1645645037813,0.08081066,37751.0,37750.0,0.35319372]
["bitfinex","BTCUSD",1645645038413,0.08081066,37751.0,37750.0,1.5673075]
["bitfinex","BTCUSD",1645645038614,0.08081066,37751.0,37750.0,1.36539372]
["bitfinex","BTCUSD",1645645039012,0.08081066,37751.0,37750.0,0.81026639]
["bitfinex","BTCUSD",1645645039214,0.08081066,37751.0,37750.0,0.38236067]
["bitfinex","BTCUSD",1645645039415,0.08081066,37751.0,37750.0,0.33236067]
["bitfinex","BTCUSD",1645645039813,0.08081066,37751.0,37750.0,0.38236067]
["bitfinex","BTCUSD",1645645041760,0.08081066,37751.0,37750.0,0.128288]
["bitfinex","BTCUSD",1645645042160,0.08081066,37751.0,37750.0,0.40990487]
["bitfinex","BTCUSD",1645645042564,0.08081066,37751.0,37750.0,0.71481865]
["bitfinex","BTCUSD",1645645042760,0.08081066,37751.0,37750.0,0.9752808]
["bitfinex","BTCUSD",1645645042961,0.08081066,37751.0,37750.0,0.38875015]
["bitfinex","BTCUSD",1645645043966,0.08081066,37751.0,37750.0,1.03079847]
["bitfinex","BTCUSD",1645645044565,0.08081066,37751.0,37750.0,0.70059669]
["bitfinex","BTCUSD",1645645044766,0.08081066,37751.0,37750.0,0.72589069]
["bitfinex","BTCUSD",1645645045072,0.08081066,37751.0,37750.0,1.03080447]
["bitfinex","BTCUSD",1645645045715,0.08081066,37751.0,37750.0,1.84000447]
["bitfinex","BTCUSD",1645645046215,0.08081066,37751.0,37750.0,1.03080447]
["bitfinex","BTCUSD",1645645047219,0.01481066,37751.0,37750.0,1.03080447]
["bitfinex","BTCUSD",1645645047520,0.01481066,37751.0,37750.0,0.128294]
["bitfinex","BTCUSD",1645645048918,0.01481066,37751.0,37750.0,0.078294]
["bitfinex","BTCUSD",1645645049184,0.38278866,37751.0,37737.0,0.4343]
["bitfinex","BTCUSD",1645645049379,0.30405138,37750.0,37738.0,0.5036]
["bitfinex","BTCUSD",1645645049579,0.01481066,37751.0,37738.0,0.5036]
["bitfinex","BTCUSD",1645645049777,0.01481066,37751.0,37743.0,0.34933995]
["bitfinex","BTCUSD",1645645049978,0.01481066,37751.0,37744.0,0.20863569]
["bitfinex","BTCUSD",1645645050384,0.0003565,37746.0,37744.0,0.20863569]
["bitfinex","BTCUSD",1645645051281,0.01481066,37751.0,37745.0,0.025308]
["bitfinex","BTCUSD",1645645051480,0.01481066,37751.0,37745.0,0.025303]
["bitfinex","BTCUSD",1645645051678,0.00035649,37747.0,37745.0,0.33961069]
["bitfinex","BTCUSD",1645645051879,0.00035649,37747.0,37746.0,0.025302]
["bitfinex","BTCUSD",1645645052479,0.01481066,37751.0,37746.0,0.025302]
["bitfinex","BTCUSD",1645645052680,0.01481066,37751.0,37744.0,0.20863569]
["bitfinex","BTCUSD",1645645052925,0.00035648,37748.0,37745.0,0.025302]
["bitfinex","BTCUSD",1645645053316,0.00035648,37748.0,37746.0,0.20646393]
["bitfinex","BTCUSD",1645645053520,0.00035648,37748.0,37747.0,0.02522179]
["bitfinex","BTCUSD",1645645053719,0.01481066,37751.0,37747.0,0.02522179]
["bitfinex","BTCUSD",1645645054116,0.00035648,37749.0,37747.0,0.02522179]
["bitfinex","BTCUSD",1645645054721,0.00035648,37749.0,37745.0,0.0036]
["bitfinex","BTCUSD",1645645054919,0.01481066,37751.0,37745.0,0.0036]
["bitfinex","BTCUSD",1645645055318,0.00035648,37750.0,37746.0,0.025223]
["bitfinex","BTCUSD",1645645055718,0.00035648,37750.0,37747.0,0.025222]
["bitfinex","BTCUSD",1645645055919,0.00035648,37750.0,37744.0,0.20863569]
["bitfinex","BTCUSD",1645645056119,0.01481066,37751.0,37744.0,0.20863569]
["bitfinex","BTCUSD",1645645056560,0.00035648,37750.0,37745.0,0.18720218]
["bitfinex","BTCUSD",1645645056960,0.00035648,37750.0,37746.0,0.025224]
["bitfinex","BTCUSD",1645645057260,0.01481066,37751.0,37746.0,0.025224]
["bitfinex","BTCUSD",1645645057459,0.01481066,37751.0,37744.0,0.20863569]
["bitfinex","BTCUSD",1645645057661,0.00035648,37750.0,37744.0,0.20863569]
["bitfinex","BTCUSD",1645645058262,0.00035648,37750.0,37742.0,0.23506407]
["bitfinex","BTCUSD",1645645058463,0.19811099,37750.0,37745.0,0.025226]
["bitfinex","BTCUSD",1645645058663,0.30405138,37749.0,37734.0,0.31273226]
["bitfinex","BTCUSD",1645645058862,0.30440255,37749.0,37735.0,0.025234]
["bitfinex","BTCUSD",1645645059061,0.30440255,37749.0,37733.0,0.15014334]
["bitfinex","BTCUSD",1645645059267,0.23256238,37747.0,37736.0,0.25051105]
["bitfinex","BTCUSD",1645645059463,0.67201738,37746.0,37736.0,0.25051105]
["bitfinex","BTCUSD",1645645059663,0.30405138,37746.0,37736.0,0.25051105]
["bitfinex","BTCUSD",1645645060063,0.00035118,37743.0,37736.0,0.25051105]
["bitfinex","BTCUSD",1645645060313,0.35286067,37743.0,37736.0,0.25051105]
["bitfinex","BTCUSD",1645645060517,0.35286067,37743.0,37738.0,0.2003181]
["bitfinex","BTCUSD",1645645060722,0.00035118,37743.0,37736.0,0.25051105]
["bitfinex","BTCUSD",1645645060915,0.05,37744.0,37736.0,0.25051105]
["bitfinex","BTCUSD",1645645061215,0.00035117,37743.0,37736.0,0.25051105]
["bitfinex","BTCUSD",1645645061616,0.00035117,37743.0,37737.0,0.21384743]
["bitfinex","BTCUSD",1645645061816,0.00035117,37743.0,37736.0,0.25051105]
["bitfinex","BTCUSD",1645645062219,0.01,37745.0,37736.0,0.25051105]
["bitfinex","BTCUSD",1645645062419,0.0003566,37743.0,37736.0,0.25051105]
["bitfinex","BTCUSD",1645645062817,0.0003566,37743.0,37739.0,0.20663113]
["bitfinex","BTCUSD",1645645063019,0.0003566,37743.0,37736.0,0.25051105]
["bitfinex","BTCUSD",1645645063224,0.0003566,37743.0,37742.0,0.24805068]
["bitfinex","BTCUSD",1645645063520,1.1393,37749.0,37742.0,0.24805068]
["bitfinex","BTCUSD",1645645063721,0.0003566,37743.0,37742.0,0.24805068]
["bitfinex","BTCUSD",1645645064569,0.367966,37747.0,37742.0,0.24805068]
["bitfinex","BTCUSD",1645645064968,0.00035661,37744.0,37742.0,0.24805068]
["bitfinex","BTCUSD",1645645065167,0.00035661,37744.0,37736.0,0.18008583]
["bitfinex","BTCUSD",1645645065368,0.367966,37743.0,37734.0,0.05]
["bitfinex","BTCUSD",1645645065566,0.30440799,37744.0,37733.0,0.00016146]
["bitfinex","BTCUSD",1645645065768,0.30405138,37744.0,37731.0,0.15]
["bitfinex","BTCUSD",1645645065965,0.30405138,37744.0,37733.0,0.00016146]
["bitfinex","BTCUSD",1645645066168,0.08944199,37743.0,37733.0,0.00016146]
["bitfinex","BTCUSD",1645645066364,0.30405138,37742.0,37735.0,0.18773709]
["bitfinex","BTCUSD",1645645066767,0.30405138,37742.0,37733.0,0.00016146]
["bitfinex","BTCUSD",1645645066966,0.35405138,37742.0,37732.0,0.23786116]
["bitfinex","BTCUSD",1645645067168,0.367966,37741.0,37733.0,0.00016146]
["bitfinex","BTCUSD",1645645067368,0.30405138,37740.0,37733.0,0.00016146]
["bitfinex","BTCUSD",1645645067569,0.367966,37739.0,37733.0,0.00016146]
["bitfinex","BTCUSD",1645645067826,0.30405138,37738.0,37733.0,0.00016146]
["bitfinex","BTCUSD",1645645068026,0.252695,37742.0,37733.0,0.00016146]
["bitfinex","BTCUSD",1645645068027,0.30405138,37741.0,37733.0,0.00016146]
["bitfinex","BTCUSD",1645645068227,0.367966,37740.0,37730.0,0.25747302]
["bitfinex","BTCUSD",1645645068433,0.29118262,37735.0,37733.0,0.00016146]
["bitfinex","BTCUSD",1645645068630,0.30405138,37739.0,37733.0,0.00016146]
["bitfinex","BTCUSD",1645645068828,0.45986522,37742.0,37733.0,0.00016146]
["bitfinex","BTCUSD",1645645068829,0.367966,37738.0,37733.0,0.00016146]
["bitfinex","BTCUSD",1645645069027,0.30405138,37739.0,37738.0,0.23171282]
["bitfinex","BTCUSD",1645645069227,0.367977,37739.0,37738.0,0.23171282]
["bitfinex","BTCUSD",1645645069827,0.67418238,37739.0,37738.0,0.23171282]
["bitfinex","BTCUSD",1645645070030,0.367977,37739.0,37738.0,0.23171282]
["bitfinex","BTCUSD",1645645070328,0.367977,37739.0,37738.0,0.21971282]
["bitfinex","BTCUSD",1645645070329,0.67418238,37739.0,37738.0,0.21971282]
["bitfinex","BTCUSD",1645645070528,0.367977,37739.0,37738.0,0.21971282]
["bitfinex","BTCUSD",1645645071130,0.67418238,37739.0,37738.0,0.21971282]
["bitfinex","BTCUSD",1645645071330,0.367977,37739.0,37738.0,0.21971282]
["bitfinex","BTCUSD",1645645071566,0.67418238,37739.0,37738.0,0.21971282]
["bitfinex","BTCUSD",1645645071767,0.367977,37739.0,37738.0,0.21971282]
["bitfinex","BTCUSD",1645645073868,0.367977,37739.0,37738.0,0.21471282]
["bitfinex","BTCUSD",1645645074971,0.367977,37739.0,37738.0,0.20971282]
["bitfinex","BTCUSD",1645645078134,2.61939459,37739.0,37738.0,0.20971282]
["bitfinex","BTCUSD",1645645078334,0.367977,37739.0,37738.0,0.20971282]
["bitfinex","BTCUSD",1645645078537,0.36809908,37739.0,37738.0,0.20971282]
["bitfinex","BTCUSD",1645645078741,0.67430446,37739.0,37738.0,0.20971282]
["bitfinex","BTCUSD",1645645079776,0.72430446,37739.0,37738.0,0.20971282]
["bitfinex","BTCUSD",1645645080378,0.41809908,37739.0,37738.0,0.20971282]
["bitfinex","BTCUSD",1645645080777,0.36809908,37739.0,37738.0,0.20971282]
["bitfinex","BTCUSD",1645645083221,0.36492549,37739.0,37738.0,0.20971282]
["bitfinex","BTCUSD",1645645084818,0.41492549,37739.0,37738.0,0.20971282]
["bitfinex","BTCUSD",1645645086220,0.41492549,37739.0,37738.0,0.42996369]
["bitfinex","BTCUSD",1645645086422,0.36803192,37739.0,37738.0,0.41796369]
["bitfinex","BTCUSD",1645645087270,0.41803192,37739.0,37738.0,0.41796369]
["bitfinex","BTCUSD",1645645087676,6.192e-05,37739.0,37738.0,0.41796369]
["bitfinex","BTCUSD",1645645088672,0.0890854,37743.0,37738.0,0.41796369]
["bitfinex","BTCUSD",1645645088871,0.08943192,37743.0,37738.0,0.41796369]
["bitfinex","BTCUSD",1645645089277,0.26498115,37743.0,37738.0,0.41796369]
["bitfinex","BTCUSD",1645645089472,0.26498115,37743.0,37738.0,0.19761912]
["bitfinex","BTCUSD",1645645089674,0.36797,37742.0,37738.0,0.19761912]
["bitfinex","BTCUSD",1645645090316,0.36797,37740.0,37738.0,0.19761912]
["bitfinex","BTCUSD",1645645090519,0.434268,37740.0,37738.0,0.19761912]
["bitfinex","BTCUSD",1645645090717,0.30620538,37739.0,37738.0,0.19761912]
["bitfinex","BTCUSD",1645645090917,0.67417538,37739.0,37738.0,0.19761912]
["bitfinex","BTCUSD",1645645091120,0.41797,37739.0,37738.0,0.19761912]
["bitfinex","BTCUSD",1645645091319,0.36797,37739.0,37738.0,0.19761912]
["bitfinex","BTCUSD",1645645092821,0.06294796,37743.0,37739.0,0.65]
["bitfinex","BTCUSD",1645645093031,0.06294796,37743.0,37740.0,0.367971]
["bitfinex","BTCUSD",1645645093032,0.00034796,37743.0,37740.0,0.367971]
["bitfinex","BTCUSD",1645645093228,0.00034796,37743.0,37741.0,0.555688]
["bitfinex","BTCUSD",1645645093425,1.009,37750.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645093623,1.009,37750.0,37745.0,0.22452479]
["bitfinex","BTCUSD",1645645093821,1.009,37750.0,37746.0,0.97945148]
["bitfinex","BTCUSD",1645645094272,1.009,37750.0,37749.0,0.19390342]
["bitfinex","BTCUSD",1645645094477,1.009,37750.0,37749.0,0.91303778]
["bitfinex","BTCUSD",1645645094673,1.009,37750.0,37749.0,0.96303778]
["bitfinex","BTCUSD",1645645094875,0.01515831,37751.0,37750.0,0.367971]
["bitfinex","BTCUSD",1645645095872,0.01481066,37751.0,37750.0,0.6763197]
["bitfinex","BTCUSD",1645645096275,0.01481066,37751.0,37750.0,0.367971]
["bitfinex","BTCUSD",1645645097377,0.01481066,37751.0,37750.0,0.7763197]
["bitfinex","BTCUSD",1645645097580,0.01481066,37751.0,37750.0,1.330171]
["bitfinex","BTCUSD",1645645098426,0.01481066,37751.0,37750.0,0.520971]
["bitfinex","BTCUSD",1645645098625,0.01487123,37751.0,37750.0,0.520971]
["bitfinex","BTCUSD",1645645099833,0.01487123,37751.0,37750.0,0.8293197]
["bitfinex","BTCUSD",1645645100425,0.01487123,37751.0,37750.0,1.6274097]
["bitfinex","BTCUSD",1645645103474,0.05500711,37751.0,37750.0,1.6274097]
["bitfinex","BTCUSD",1645645104280,0.01487123,37751.0,37750.0,1.6274097]
["bitfinex","BTCUSD",1645645104577,0.01487123,37751.0,37750.0,0.509861]
["bitfinex","BTCUSD",1645645104776,0.01487123,37751.0,37750.0,0.8182097]
["bitfinex","BTCUSD",1645645105418,0.01487123,37751.0,37750.0,0.509861]
["bitfinex","BTCUSD",1645645105620,0.01487123,37751.0,37746.0,0.2522751]
["bitfinex","BTCUSD",1645645105819,0.01487123,37751.0,37747.0,0.36792]
["bitfinex","BTCUSD",1645645106118,0.01487123,37751.0,37746.0,0.2522751]
["bitfinex","BTCUSD",1645645106119,0.01487123,37751.0,37748.0,0.36792]
["bitfinex","BTCUSD",1645645106619,0.01487123,37751.0,37750.0,0.36792]
["bitfinex","BTCUSD",1645645107019,0.0152222,37751.0,37750.0,0.36792]
["bitfinex","BTCUSD",1645645108017,0.01487123,37751.0,37750.0,0.36792]
["bitfinex","BTCUSD",1645645108219,0.01487123,37751.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645109070,0.01487123,37751.0,37746.0,0.30223387]
["bitfinex","BTCUSD",1645645109575,0.00034712,37749.0,37744.0,0.2043317]
["bitfinex","BTCUSD",1645645109969,0.00034712,37749.0,37745.0,0.36792]
["bitfinex","BTCUSD",1645645110174,0.00034712,37749.0,37748.0,0.22643608]
["bitfinex","BTCUSD",1645645110372,0.01487123,37751.0,37748.0,0.22643608]
["bitfinex","BTCUSD",1645645110570,0.01487123,37751.0,37748.0,0.36792]
["bitfinex","BTCUSD",1645645110571,0.00034712,37749.0,37748.0,0.36792]
["bitfinex","BTCUSD",1645645110969,0.00034712,37749.0,37746.0,0.06625966]
["bitfinex","BTCUSD",1645645111170,0.00034712,37749.0,37748.0,0.36792]
["bitfinex","BTCUSD",1645645111370,0.00034712,37749.0,37748.0,0.2832229]
["bitfinex","BTCUSD",1645645111572,0.01487123,37751.0,37748.0,0.51236387]
["bitfinex","BTCUSD",1645645111770,0.00030833,37750.0,37749.0,0.36792]
["bitfinex","BTCUSD",1645645112820,0.01487123,37751.0,37750.0,0.19742113]
["bitfinex","BTCUSD",1645645113120,0.01521935,37751.0,37750.0,0.56534113]
["bitfinex","BTCUSD",1645645113717,0.01515878,37751.0,37750.0,0.56534113]
["bitfinex","BTCUSD",1645645113916,0.01481066,37751.0,37750.0,0.56534113]
["bitfinex","BTCUSD",1645645118771,0.01487123,37751.0,37750.0,0.56534113]
["bitfinex","BTCUSD",1645645119574,0.01487123,37751.0,37750.0,0.92368983]
["bitfinex","BTCUSD",1645645119781,0.01487123,37751.0,37750.0,0.97668983]
["bitfinex","BTCUSD",1645645119977,0.01487123,37751.0,37750.0,1.88588983]
["bitfinex","BTCUSD",1645645120621,0.01475564,37751.0,37750.0,1.88588983]
["bitfinex","BTCUSD",1645645120817,0.01475564,37751.0,37750.0,1.07668983]
["bitfinex","BTCUSD",1645645121119,0.01475564,37751.0,37750.0,0.19742113]
["bitfinex","BTCUSD",1645645121323,0.01475564,37751.0,37750.0,0.56534113]
["bitfinex","BTCUSD",1645645122119,0.01475564,37751.0,37750.0,0.78461829]
["bitfinex","BTCUSD",1645645124069,0.01475564,37751.0,37750.0,0.56534113]
["bitfinex","BTCUSD",1645645124270,0.01475564,37751.0,37750.0,0.36792]
["bitfinex","BTCUSD",1645645124469,0.01475564,37751.0,37750.0,0.65888652]
["bitfinex","BTCUSD",1645645124873,0.01475564,37751.0,37750.0,0.36792]
["bitfinex","BTCUSD",1645645128416,0.01475564,37751.0,37750.0,0.54363585]
["bitfinex","BTCUSD",1645645128612,0.01475564,37751.0,37750.0,0.36792]
["bitfinex","BTCUSD",1645645129517,0.01475564,37751.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645130214,6.057e-05,37751.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645130412,6.057e-05,37751.0,37746.0,0.23779762]
["bitfinex","BTCUSD",1645645131120,0.0003481,37750.0,37746.0,0.23779762]
["bitfinex","BTCUSD",1645645131972,6.057e-05,37751.0,37747.0,0.5451033]
["bitfinex","BTCUSD",1645645132172,0.0003481,37750.0,37746.0,0.23779762]
["bitfinex","BTCUSD",1645645132367,0.0003481,37750.0,37747.0,0.36792]
["bitfinex","BTCUSD",1645645133170,6.057e-05,37751.0,37747.0,0.36792]
["bitfinex","BTCUSD",1645645133369,6.057e-05,37751.0,37748.0,0.17513911]
["bitfinex","BTCUSD",1645645133574,0.0003481,37750.0,37749.0,0.36792]
["bitfinex","BTCUSD",1645645133775,0.0003481,37750.0,37748.0,0.17513911]
["bitfinex","BTCUSD",1645645133970,0.0003481,37750.0,37749.0,0.36792]
["bitfinex","BTCUSD",1645645134370,0.45806049,37758.0,37749.0,0.36792]
["bitfinex","BTCUSD",1645645134572,0.45806049,37758.0,37749.0,0.3083487]
["bitfinex","BTCUSD",1645645134773,0.00034806,37751.0,37750.0,0.43417188]
["bitfinex","BTCUSD",1645645135421,0.44340855,37758.0,37750.0,0.43417188]
["bitfinex","BTCUSD",1645645135620,0.44340855,37758.0,37753.0,0.19235078]
["bitfinex","BTCUSD",1645645135820,0.31370855,37758.0,37753.0,0.19235078]
["bitfinex","BTCUSD",1645645136018,6.049e-05,37758.0,37753.0,0.47600825]
["bitfinex","BTCUSD",1645645136218,6.049e-05,37758.0,37753.0,0.19235078]
["bitfinex","BTCUSD",1645645137019,0.00030818,37757.0,37753.0,0.19235078]
["bitfinex","BTCUSD",1645645137221,0.00030818,37757.0,37753.0,0.4820275]
["bitfinex","BTCUSD",1645645137620,0.00030818,37757.0,37753.0,0.19235078]
["bitfinex","BTCUSD",1645645138020,0.22383264,37758.0,37753.0,0.19235078]
["bitfinex","BTCUSD",1645645138321,0.22412918,37757.0,37753.0,0.19235078]
["bitfinex","BTCUSD",1645645138521,0.00035703,37757.0,37753.0,0.19235078]
["bitfinex","BTCUSD",1645645138926,0.22412918,37757.0,37753.0,0.19235078]
["bitfinex","BTCUSD",1645645139163,0.22377215,37758.0,37753.0,0.19235078]
["bitfinex","BTCUSD",1645645139366,0.22377215,37758.0,37750.0,0.0085]
["bitfinex","BTCUSD",1645645139569,0.22377215,37756.0,37750.0,0.0085]
["bitfinex","BTCUSD",1645645140665,0.00035704,37755.0,37750.0,0.0085]
["bitfinex","BTCUSD",1645645140863,0.00035704,37755.0,37751.0,0.43677737]
["bitfinex","BTCUSD",1645645141666,0.22377215,37757.0,37751.0,0.2498629]
["bitfinex","BTCUSD",1645645141967,0.00035704,37755.0,37751.0,0.2498629]
["bitfinex","BTCUSD",1645645142926,0.22377215,37756.0,37751.0,0.2498629]
["bitfinex","BTCUSD",1645645143130,0.22377215,37756.0,37748.0,0.22452479]
["bitfinex","BTCUSD",1645645143131,0.36827704,37755.0,37748.0,0.22452479]
["bitfinex","BTCUSD",1645645143329,0.36827704,37755.0,37745.0,0.22452479]
["bitfinex","BTCUSD",1645645143330,0.22377215,37753.0,37745.0,0.22452479]
["bitfinex","BTCUSD",1645645143528,0.1,37754.0,37743.0,0.22509478]
["bitfinex","BTCUSD",1645645143529,0.64469215,37752.0,37743.0,0.22509478]
["bitfinex","BTCUSD",1645645143731,0.27677215,37751.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645143927,0.28459286,37748.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645144133,0.07948037,37746.0,37745.0,0.20638653]
["bitfinex","BTCUSD",1645645145128,0.49740037,37746.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645146682,0.44740037,37746.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645146879,0.70995177,37746.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645147078,0.75995177,37746.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645147781,0.36792,37745.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645148280,0.07948037,37746.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645148480,0.07948037,37746.0,37743.0,0.22509478]
["bitfinex","BTCUSD",1645645148681,6.009e-05,37745.0,37744.0,0.22452479]
["bitfinex","BTCUSD",1645645149079,6.009e-05,37745.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645149080,6.009e-05,37745.0,37743.0,0.22509478]
["bitfinex","BTCUSD",1645645149284,6.009e-05,37745.0,37744.0,0.62444975]
["bitfinex","BTCUSD",1645645149481,6.009e-05,37745.0,37744.0,0.25652975]
["bitfinex","BTCUSD",1645645151839,6.009e-05,37745.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645152833,6.009e-05,37745.0,37743.0,0.24662225]
["bitfinex","BTCUSD",1645645153235,6.009e-05,37745.0,37744.0,0.36792]
["bitfinex","BTCUSD",1645645153736,6.009e-05,37745.0,37744.0,0.6762687]
["bitfinex","BTCUSD",1645645153936,0.22377215,37753.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645153937,0.00035715,37753.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645154177,0.00995715,37753.0,37751.0,0.21054839]
["bitfinex","BTCUSD",1645645154378,0.00995715,37753.0,37752.0,0.6762687]
["bitfinex","BTCUSD",1645645154379,0.00035715,37753.0,37752.0,0.6762687]
["bitfinex","BTCUSD",1645645154576,0.00035715,37753.0,37752.0,1.04721494]
["bitfinex","BTCUSD",1645645154773,0.0096,37761.0,37752.0,0.73886624]
["bitfinex","BTCUSD",1645645154972,0.0096,37761.0,37754.0,0.36792]
["bitfinex","BTCUSD",1645645155173,0.0096,37761.0,37758.0,0.25933186]
["bitfinex","BTCUSD",1645645155373,0.00142851,37762.0,37759.0,0.36792]
["bitfinex","BTCUSD",1645645155573,0.00142851,37762.0,37760.0,0.34917643]
["bitfinex","BTCUSD",1645645155776,0.00142851,37762.0,37761.0,0.6762687]
["bitfinex","BTCUSD",1645645155974,0.0099,37767.0,37761.0,0.6762687]
["bitfinex","BTCUSD",1645645156275,0.00861217,37767.0,37761.0,0.7792687]
["bitfinex","BTCUSD",1645645156476,0.00035719,37763.0,37762.0,0.1]
["bitfinex","BTCUSD",1645645156673,0.00035719,37763.0,37762.0,0.8292687]
["bitfinex","BTCUSD",1645645157274,0.4225,37769.0,37768.0,0.24092559]
["bitfinex","BTCUSD",1645645157474,0.22377215,37775.0,37769.0,0.36792]
["bitfinex","BTCUSD",1645645157673,0.00123217,37770.0,37769.0,0.5605599]
["bitfinex","BTCUSD",1645645158318,0.00123217,37770.0,37769.0,0.36792]
["bitfinex","BTCUSD",1645645158520,1.23277215,37773.0,37769.0,0.36792]
["bitfinex","BTCUSD",1645645158720,0.0003518,37771.0,37769.0,0.36792]
["bitfinex","BTCUSD",1645645159020,0.0003518,37771.0,37769.0,0.17451841]
["bitfinex","BTCUSD",1645645159218,0.0003518,37771.0,37769.0,0.36682871]
["bitfinex","BTCUSD",1645645159423,0.0003518,37771.0,37769.0,0.17451841]
["bitfinex","BTCUSD",1645645159619,1.009,37773.0,37769.0,0.17451841]
["bitfinex","BTCUSD",1645645159822,1.059,37773.0,37769.0,0.17451841]
["bitfinex","BTCUSD",1645645160020,0.0003518,37772.0,37770.0,0.36792]
["bitfinex","BTCUSD",1645645160318,0.0003518,37772.0,37769.0,0.367835]
["bitfinex","BTCUSD",1645645160518,0.0003518,37772.0,37770.0,0.17604889]
["bitfinex","BTCUSD",1645645160720,0.0003518,37772.0,37771.0,0.19129]
["bitfinex","BTCUSD",1645645160923,1.009,37773.0,37770.0,0.17604889]
["bitfinex","BTCUSD",1645645161120,1.0093518,37773.0,37771.0,0.367835]
["bitfinex","BTCUSD",1645645161571,1.0093518,37773.0,37770.0,0.17604889]
["bitfinex","BTCUSD",1645645161771,1.0093518,37773.0,37769.0,0.23415366]
["bitfinex","BTCUSD",1645645161973,1.00362321,37773.0,37766.0,0.053]
["bitfinex","BTCUSD",1645645162169,0.22377215,37775.0,37767.0,0.367835]
["bitfinex","BTCUSD",1645645162367,0.22377215,37775.0,37766.0,0.053]
["bitfinex","BTCUSD",1645645162368,0.00034747,37773.0,37766.0,0.053]
["bitfinex","BTCUSD",1645645162567,0.00034747,37773.0,37767.0,0.367835]
["bitfinex","BTCUSD",1645645162767,0.00034747,37773.0,37766.0,0.053]
["bitfinex","BTCUSD",1645645162968,0.53844772,37772.0,37766.0,0.053]
["bitfinex","BTCUSD",1645645163668,0.00034747,37771.0,37766.0,0.053]
["bitfinex","BTCUSD",1645645164474,0.53844772,37772.0,37766.0,0.053]
["bitfinex","BTCUSD",1645645164670,0.00034747,37770.0,37766.0,0.053]
["bitfinex","BTCUSD",1645645165524,0.00034747,37770.0,37764.0,0.24259935]
["bitfinex","BTCUSD",1645645165828,0.26507859,37772.0,37764.0,0.29259935]
["bitfinex","BTCUSD",1645645166024,0.00034845,37770.0,37764.0,0.29259935]
["bitfinex","BTCUSD",1645645166423,0.00034845,37770.0,37765.0,0.367835]
["bitfinex","BTCUSD",1645645166628,0.00034845,37770.0,37759.0,0.13245384]
["bitfinex","BTCUSD",1645645166629,0.1,37767.0,37759.0,0.13245384]
["bitfinex","BTCUSD",1645645166831,0.420835,37766.0,37754.0,0.0094]
["bitfinex","BTCUSD",1645645167033,0.81630715,37766.0,37749.0,0.30874]
["bitfinex","BTCUSD",1645645167226,0.81630715,37766.0,37750.0,0.5]
["bitfinex","BTCUSD",1645645167227,0.066261,37762.0,37750.0,0.5]
["bitfinex","BTCUSD",1645645167424,0.0099,37761.0,37746.0,0.31814]
["bitfinex","BTCUSD",1645645167624,0.33594657,37755.0,37746.0,0.0094]
["bitfinex","BTCUSD",1645645168425,0.00034846,37753.0,37746.0,0.0094]
["bitfinex","BTCUSD",1645645168630,0.00034846,37753.0,37749.0,0.22658159]
["bitfinex","BTCUSD",1645645169277,0.11605775,37757.0,37749.0,0.22658159]
["bitfinex","BTCUSD",1645645169480,0.00034824,37753.0,37749.0,0.22658159]
["bitfinex","BTCUSD",1645645170478,0.30469991,37757.0,37749.0,0.22658159]
["bitfinex","BTCUSD",1645645170678,0.00034824,37753.0,37749.0,0.22658159]
["bitfinex","BTCUSD",1645645171682,0.132545,37755.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645171883,0.36818324,37753.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645172081,0.00034824,37753.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645172684,0.00034824,37753.0,37748.0,0.26911538]
["bitfinex","BTCUSD",1645645173118,0.05,37754.0,37748.0,0.26911538]
["bitfinex","BTCUSD",1645645173324,0.36818328,37753.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645173522,0.166281,37751.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645173720,0.420835,37750.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645174021,0.470835,37750.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645174618,0.066285,37749.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645174823,0.420835,37748.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645177486,0.38322108,37748.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645178280,0.44950408,37748.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645179081,0.38322108,37748.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645179481,0.44827909,37748.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645180529,0.38322108,37748.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645181528,0.44950108,37748.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645183533,0.2,37747.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645183733,0.487124,37746.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645183931,0.735114,37746.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645184374,1.20554055,37746.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645184977,0.98074228,37746.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645186075,1.32450601,37746.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645186473,1.09113007,37746.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645186674,1.08074228,37746.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645186875,0.98074228,37746.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645187074,0.735114,37746.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645189623,0.5034434,37746.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645190224,0.6564434,37746.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645190624,0.6227324,37746.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645190827,0.7227324,37746.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645191226,0.7727324,37746.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645191674,0.9227324,37746.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645191878,1.5950324,37746.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645192673,1.84484883,37746.0,37745.0,2.147e-05]
["bitfinex","BTCUSD",1645645192875,1.80281821,37745.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645193076,0.520921,37744.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645193272,0.570921,37744.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645193474,0.670921,37744.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645194072,0.820921,37744.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645194274,0.720921,37744.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645196130,0.99379636,37744.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645196731,0.720921,37744.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645196929,0.870921,37744.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645198336,0.720921,37744.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645198532,0.870921,37744.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645199774,1.13070947,37744.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645200883,0.98070947,37744.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645201076,1.13070947,37744.0,37743.0,0.00056999]
["bitfinex","BTCUSD",1645645201679,0.20711677,37735.0,37726.0,0.18966909]
["bitfinex","BTCUSD",1645645201882,0.367921,37734.0,37718.0,0.4009]
["bitfinex","BTCUSD",1645645202079,0.420921,37734.0,37720.0,0.30579822]
["bitfinex","BTCUSD",1645645202278,0.470921,37734.0,37720.0,0.30579822]
["bitfinex","BTCUSD",1645645202480,0.470921,37734.0,37721.0,0.0096]
["bitfinex","BTCUSD",1645645202481,0.480121,37734.0,37721.0,0.0096]
["bitfinex","BTCUSD",1645645202679,0.28228588,37730.0,37722.0,0.31118061]
["bitfinex","BTCUSD",1645645202927,0.420921,37730.0,37723.0,0.22626578]
["bitfinex","BTCUSD",1645645204025,0.420921,37730.0,37724.0,0.21877538]
["bitfinex","BTCUSD",1645645204425,0.420921,37730.0,37728.0,0.00223401]
["bitfinex","BTCUSD",1645645204826,0.520921,37730.0,37728.0,0.00223401]
["bitfinex","BTCUSD",1645645205225,0.520921,37730.0,37728.0,0.0021]
["bitfinex","BTCUSD",1645645205625,0.520921,37730.0,37728.0,0.00223401]
["bitfinex","BTCUSD",1645645206587,0.520921,37730.0,37725.0,0.08638627]
["bitfinex","BTCUSD",1645645206588,1.917921,37729.0,37725.0,0.08638627]
["bitfinex","BTCUSD",1645645206788,0.367921,37727.0,37725.0,0.08638627]
["bitfinex","BTCUSD",1645645206984,0.45879822,37726.0,37725.0,0.08638627]
["bitfinex","BTCUSD",1645645207185,1.30191527,37726.0,37725.0,0.08638627]
["bitfinex","BTCUSD",1645645207586,2.21860483,37726.0,37725.0,0.08638627]
["bitfinex","BTCUSD",1645645207788,2.26860483,37726.0,37725.0,0.08638627]
["bitfinex","BTCUSD",1645645207987,2.08107455,37726.0,37725.0,0.08638627]
["bitfinex","BTCUSD",1645645208489,1.917921,37725.0,37723.0,1.868e-05]
["bitfinex","BTCUSD",1645645208693,0.35879822,37724.0,37723.0,1.868e-05]
["bitfinex","BTCUSD",1645645208885,0.82671922,37724.0,37723.0,1.868e-05]
["bitfinex","BTCUSD",1645645213025,0.520921,37724.0,37723.0,1.868e-05]
["bitfinex","BTCUSD",1645645213629,0.066323,37728.0,37723.0,1.868e-05]
["bitfinex","BTCUSD",1645645213823,0.331609,37736.0,37723.0,0.51090424]
["bitfinex","BTCUSD",1645645213824,6.364e-05,37724.0,37723.0,0.51090424]
["bitfinex","BTCUSD",1645645214097,0.07951672,37728.0,37724.0,4.07e-05]
["bitfinex","BTCUSD",1645645214288,0.07951672,37728.0,37724.0,0.2297537]
["bitfinex","BTCUSD",1645645214490,0.07951672,37728.0,37724.0,0.2797537]
["bitfinex","BTCUSD",1645645214688,0.07951672,37728.0,37724.0,0.2297537]
["bitfinex","BTCUSD",1645645214888,0.07951672,37728.0,37724.0,0.21856968]
["bitfinex","BTCUSD",1645645215089,0.07951672,37728.0,37724.0,0.51912981]
["bitfinex","BTCUSD",1645645215290,0.07951672,37728.0,37725.0,0.420921]
["bitfinex","BTCUSD",1645645215492,0.07951672,37728.0,37726.0,0.3081699]
["bitfinex","BTCUSD",1645645215691,0.07951672,37728.0,37727.0,0.420921]
["bitfinex","BTCUSD",1645645215890,0.384,37735.0,37727.0,0.7290909]
["bitfinex","BTCUSD",1645645216091,0.384,37735.0,37727.0,0.3611699]
["bitfinex","BTCUSD",1645645216291,0.64636458,37735.0,37727.0,0.30732035]
["bitfinex","BTCUSD",1645645216491,0.64636458,37735.0,37727.0,0.053]
["bitfinex","BTCUSD",1645645217292,0.64636458,37735.0,37729.0,0.2712309]
["bitfinex","BTCUSD",1645645217492,0.367921,37734.0,37729.0,0.2712309]
["bitfinex","BTCUSD",1645645217692,0.367921,37734.0,37730.0,0.053]
["bitfinex","BTCUSD",1645645217922,0.367921,37734.0,37731.0,0.053]
["bitfinex","BTCUSD",1645645218623,0.64636458,37735.0,37726.0,0.053]
["bitfinex","BTCUSD",1645645218624,6.103e-05,37727.0,37726.0,0.053]
["bitfinex","BTCUSD",1645645219232,6.103e-05,37727.0,37724.0,4.07e-05]
["bitfinex","BTCUSD",1645645219233,0.36798203,37727.0,37724.0,4.07e-05]
["bitfinex","BTCUSD",1645645219831,0.1,37726.0,37724.0,4.07e-05]
["bitfinex","BTCUSD",1645645220028,0.367921,37725.0,37724.0,4.07e-05]
["bitfinex","BTCUSD",1645645220429,0.467921,37725.0,37724.0,4.07e-05]
["bitfinex","BTCUSD",1645645220831,0.517921,37725.0,37724.0,4.07e-05]
["bitfinex","BTCUSD",1645645221030,0.624431,37725.0,37724.0,4.07e-05]
["bitfinex","BTCUSD",1645645221576,0.93032416,37725.0,37724.0,4.07e-05]
["bitfinex","BTCUSD",1645645221780,0.624431,37725.0,37724.0,4.07e-05]
["bitfinex","BTCUSD",1645645221976,0.757097,37725.0,37724.0,4.07e-05]
["bitfinex","BTCUSD",1645645222376,0.735777,37725.0,37724.0,4.07e-05]
["bitfinex","BTCUSD",1645645223578,0.73583784,37725.0,37724.0,4.07e-05]
["bitfinex","BTCUSD",1645645223777,0.96822808,37725.0,37724.0,4.07e-05]
["bitfinex","BTCUSD",1645645224378,1.21599009,37725.0,37724.0,4.07e-05]
["bitfinex","BTCUSD",1645645224778,0.73583784,37725.0,37724.0,4.07e-05]
["bitfinex","BTCUSD",1645645225826,0.73583784,37725.0,37723.0,1.868e-05]
["bitfinex","BTCUSD",1645645225827,1.55,37722.0,37709.0,0.001]
["bitfinex","BTCUSD",1645645226029,0.434275,37713.0,37709.0,0.001]
["bitfinex","BTCUSD",1645645226225,0.367921,37711.0,37709.0,0.001]
["bitfinex","BTCUSD",1645645226425,0.45759202,37712.0,37708.0,0.0001]
["bitfinex","BTCUSD",1645645226426,0.367921,37709.0,37708.0,0.0001]
["bitfinex","BTCUSD",1645645226623,1.01279976,37709.0,37708.0,0.0001]
["bitfinex","BTCUSD",1645645226823,1.53826355,37709.0,37708.0,0.0001]
["bitfinex","BTCUSD",1645645227027,1.59126355,37709.0,37708.0,0.0001]
["bitfinex","BTCUSD",1645645227426,2.13144097,37709.0,37708.0,0.0001]
["bitfinex","BTCUSD",1645645228425,2.33124097,37709.0,37708.0,0.0001]
["bitfinex","BTCUSD",1645645228626,2.5751797,37709.0,37708.0,0.0001]
["bitfinex","BTCUSD",1645645229075,1.55,37708.0,37702.0,0.001]
["bitfinex","BTCUSD",1645645229271,0.7290909,37707.0,37702.0,0.001]
["bitfinex","BTCUSD",1645645229472,1.917921,37706.0,37702.0,0.001]
["bitfinex","BTCUSD",1645645229675,2.070921,37706.0,37702.0,0.001]
["bitfinex","BTCUSD",1645645230273,1.717921,37705.0,37704.0,0.0021]
["bitfinex","BTCUSD",1645645230474,1.3590138,37705.0,37704.0,0.0021]
["bitfinex","BTCUSD",1645645231076,1.35721829,37705.0,37704.0,0.0021]
["bitfinex","BTCUSD",1645645232280,1.35721829,37705.0,37702.0,0.001]
["bitfinex","BTCUSD",1645645232481,0.15,37699.0,37683.0,0.001]
["bitfinex","BTCUSD",1645645232682,0.18848,37694.0,37683.0,0.001]
["bitfinex","BTCUSD",1645645232938,0.18848,37694.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645232939,1.1791649,37693.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645233135,1.1791649,37693.0,37691.0,0.00015634]
["bitfinex","BTCUSD",1645645233136,0.3796837,37692.0,37691.0,0.00015634]
["bitfinex","BTCUSD",1645645233339,0.2342505,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645233543,0.9954054,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645233738,0.8111549,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645233937,0.9141549,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645234140,0.24449,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645234536,0.612411,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645234737,0.5557339,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645234938,0.612411,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645235136,2.7607007,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645235335,0.23999836,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645235537,0.1625,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645235737,0.530421,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645236138,0.47427886,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645236336,0.1625,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645236583,0.530421,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645237882,0.1625,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645238084,0.530421,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645238283,0.477421,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645238483,0.1095,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645239084,0.28775885,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645239385,0.1095,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645239584,0.377421,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645240618,0.63086297,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645241019,0.26294197,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645241420,0.36294197,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645241619,0.73086297,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645241820,0.78086297,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645242022,0.0095,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645242221,0.053,37688.0,37680.0,0.001]
["bitfinex","BTCUSD",1645645242421,0.0094,37687.0,37680.0,0.101]
["bitfinex","BTCUSD",1645645242627,0.367921,37686.0,37670.0,0.1021]
["bitfinex","BTCUSD",1645645242822,0.36477886,37685.0,37682.0,0.00015599]
["bitfinex","BTCUSD",1645645243022,0.367921,37684.0,37682.0,0.00015599]
["bitfinex","BTCUSD",1645645243221,0.0094,37687.0,37682.0,0.00015599]
["bitfinex","BTCUSD",1645645243422,0.32117886,37687.0,37682.0,0.00015599]
["bitfinex","BTCUSD",1645645243623,0.19462166,37686.0,37682.0,0.00015599]
["bitfinex","BTCUSD",1645645243821,0.367921,37685.0,37675.0,0.30865131]
["bitfinex","BTCUSD",1645645244082,0.26182628,37680.0,37671.0,0.26898054]
["bitfinex","BTCUSD",1645645245284,0.26213561,37680.0,37671.0,0.26898054]
["bitfinex","BTCUSD",1645645245482,0.26213561,37680.0,37676.0,0.1]
["bitfinex","BTCUSD",1645645245683,0.26213561,37680.0,37675.0,0.31508676]
["bitfinex","BTCUSD",1645645245883,0.26213561,37680.0,37675.0,0.31498676]
["bitfinex","BTCUSD",1645645245884,0.367921,37679.0,37675.0,0.31498676]
["bitfinex","BTCUSD",1645645246184,0.26182628,37680.0,37672.0,0.1]
["bitfinex","BTCUSD",1645645246582,0.367921,37679.0,37673.0,0.19679249]
["bitfinex","BTCUSD",1645645246783,0.367921,37679.0,37672.0,0.1]
["bitfinex","BTCUSD",1645645246983,0.26218184,37680.0,37672.0,0.1]
["bitfinex","BTCUSD",1645645247181,0.26218184,37680.0,37673.0,0.31953854]
["bitfinex","BTCUSD",1645645247182,0.367921,37679.0,37673.0,0.31953854]
["bitfinex","BTCUSD",1645645247383,0.367921,37679.0,37673.0,0.36953854]
["bitfinex","BTCUSD",1645645247585,0.26182628,37680.0,37673.0,0.36953854]
["bitfinex","BTCUSD",1645645247830,0.367921,37679.0,37675.0,0.23604913]
["bitfinex","BTCUSD",1645645248028,0.00035555,37680.0,37679.0,0.43757599]
["bitfinex","BTCUSD",1645645248727,0.066392,37686.0,37679.0,0.43757599]
["bitfinex","BTCUSD",1645645248929,0.00035556,37681.0,37679.0,0.43757599]
["bitfinex","BTCUSD",1645645249329,0.00035556,37681.0,37680.0,0.467921]
["bitfinex","BTCUSD",1645645249533,0.00035556,37681.0,37680.0,0.570921]
["bitfinex","BTCUSD",1645645249732,0.00035556,37681.0,37680.0,0.720921]
["bitfinex","BTCUSD",1645645249930,0.31177886,37692.0,37680.0,0.720921]
["bitfinex","BTCUSD",1645645250133,0.00035556,37682.0,37680.0,0.253]
["bitfinex","BTCUSD",1645645251133,0.19988888,37685.0,37680.0,0.253]
["bitfinex","BTCUSD",1645645251333,0.00035556,37683.0,37680.0,0.253]
["bitfinex","BTCUSD",1645645252174,0.31177886,37691.0,37680.0,0.253]
["bitfinex","BTCUSD",1645645252375,0.367921,37689.0,37684.0,0.2019428]
["bitfinex","BTCUSD",1645645252575,0.367921,37689.0,37680.0,0.253]
["bitfinex","BTCUSD",1645645252778,0.00035556,37683.0,37680.0,0.253]
["bitfinex","BTCUSD",1645645253176,0.00035556,37683.0,37682.0,0.1]
["bitfinex","BTCUSD",1645645253378,0.55681274,37689.0,37682.0,0.053]
["bitfinex","BTCUSD",1645645253581,0.20074184,37674.0,37671.0,0.01015408]
["bitfinex","BTCUSD",1645645253880,0.367921,37684.0,37671.0,0.01015408]
["bitfinex","BTCUSD",1645645253881,0.67969986,37673.0,37671.0,0.01015408]
["bitfinex","BTCUSD",1645645254078,0.367921,37673.0,37671.0,0.01015408]
["bitfinex","BTCUSD",1645645254276,0.417921,37673.0,37671.0,0.01015408]
["bitfinex","BTCUSD",1645645254677,0.367921,37673.0,37671.0,0.01]
["bitfinex","BTCUSD",1645645254878,0.07963059,37674.0,37669.0,0.00255686]
["bitfinex","BTCUSD",1645645255079,2.15231972,37673.0,37671.0,0.29293774]
["bitfinex","BTCUSD",1645645255343,0.367921,37673.0,37667.0,0.13460767]
["bitfinex","BTCUSD",1645645255534,0.67969986,37673.0,37667.0,0.13460767]
["bitfinex","BTCUSD",1645645255931,0.367921,37673.0,37667.0,0.13460767]
["bitfinex","BTCUSD",1645645256131,0.367921,37672.0,37667.0,0.13460767]
["bitfinex","BTCUSD",1645645256332,0.07963059,37674.0,37665.0,0.101]
["bitfinex","BTCUSD",1645645256532,0.07963059,37674.0,37665.0,0.001]
["bitfinex","BTCUSD",1645645256934,0.367921,37673.0,37666.0,0.1]
["bitfinex","BTCUSD",1645645257132,0.367921,37672.0,37665.0,0.001]
["bitfinex","BTCUSD",1645645257332,0.14604459,37674.0,37667.0,0.31999197]
["bitfinex","BTCUSD",1645645257333,0.367921,37671.0,37667.0,0.31999197]
["bitfinex","BTCUSD",1645645257532,0.367921,37670.0,37667.0,0.31999197]
["bitfinex","BTCUSD",1645645257733,0.367921,37669.0,37666.0,0.22727531]
["bitfinex","BTCUSD",1645645257934,0.367921,37668.0,37665.0,0.001]
["bitfinex","BTCUSD",1645645258139,0.14604459,37674.0,37665.0,0.001]
["bitfinex","BTCUSD",1645645258334,0.367921,37673.0,37665.0,0.001]
["bitfinex","BTCUSD",1645645258637,0.367921,37673.0,37666.0,0.00015218]
["bitfinex","BTCUSD",1645645258834,0.21062916,37672.0,37666.0,0.2567579]
["bitfinex","BTCUSD",1645645259075,0.367921,37671.0,37666.0,0.2567579]
["bitfinex","BTCUSD",1645645259280,0.367921,37671.0,37666.0,0.00015218]
["bitfinex","BTCUSD",1645645259476,0.367921,37671.0,37665.0,0.001]
["bitfinex","BTCUSD",1645645259676,0.367921,37671.0,37667.0,0.00015217]
["bitfinex","BTCUSD",1645645260078,0.367921,37671.0,37667.0,0.1163545]
["bitfinex","BTCUSD",1645645260378,0.367921,37671.0,37665.0,0.3367453]
["bitfinex","BTCUSD",1645645260579,0.06641153,37680.0,37677.0,0.2553318]
["bitfinex","BTCUSD",1645645260784,0.5847656,37678.0,37677.0,0.2553318]
["bitfinex","BTCUSD",1645645261080,0.6847656,37678.0,37677.0,0.2553318]
["bitfinex","BTCUSD",1645645261378,1.22291147,37678.0,37677.0,0.2553318]
["bitfinex","BTCUSD",1645645261578,1.50900045,37678.0,37677.0,0.2553318]
["bitfinex","BTCUSD",1645645261878,1.28932447,37678.0,37677.0,0.2553318]
["bitfinex","BTCUSD",1645645262077,0.534334,37678.0,37677.0,0.2553318]
["bitfinex","BTCUSD",1645645262279,0.84464304,37678.0,37677.0,0.2553318]
["bitfinex","BTCUSD",1645645262931,0.83057815,37678.0,37677.0,0.2553318]
["bitfinex","BTCUSD",1645645263334,0.534334,37678.0,37677.0,0.2553318]
["bitfinex","BTCUSD",1645645263935,0.534334,37678.0,37677.0,0.2503318]
["bitfinex","BTCUSD",1645645263936,0.84464304,37678.0,37677.0,0.2503318]
["bitfinex","BTCUSD",1645645264133,1.11128865,37678.0,37677.0,0.2503318]
["bitfinex","BTCUSD",1645645264334,1.46632178,37678.0,37677.0,0.2503318]
["bitfinex","BTCUSD",1645645265334,1.46632178,37678.0,37677.0,0.1366318]
["bitfinex","BTCUSD",1645645265534,1.55,37677.0,37665.0,0.001]
["bitfinex","BTCUSD",1645645265736,0.066419,37674.0,37665.0,0.0011518]
["bitfinex","BTCUSD",1645645265939,0.74423952,37673.0,37665.0,0.0011518]
["bitfinex","BTCUSD",1645645266335,0.1,37672.0,37665.0,0.0011518]
["bitfinex","BTCUSD",1645645266579,0.67781652,37671.0,37665.0,0.001]
["bitfinex","BTCUSD",1645645267180,0.0093,37670.0,37665.0,0.001]
["bitfinex","BTCUSD",1645645267379,0.367921,37669.0,37665.0,0.001]
["bitfinex","BTCUSD",1645645267581,0.5823281,37669.0,37665.0,0.001]
["bitfinex","BTCUSD",1645645267781,0.367921,37669.0,37665.0,0.001]
["bitfinex","BTCUSD",1645645267981,0.367921,37669.0,37665.0,0.0011351]
["bitfinex","BTCUSD",1645645268787,0.22326093,37662.0,37661.0,0.0127351]
["bitfinex","BTCUSD",1645645269082,0.90089475,37662.0,37661.0,0.0127351]
["bitfinex","BTCUSD",1645645269281,0.59118193,37662.0,37661.0,0.0127351]
["bitfinex","BTCUSD",1645645269482,0.59118193,37662.0,37658.0,0.0019619]
["bitfinex","BTCUSD",1645645269483,0.367921,37662.0,37658.0,0.0019619]
["bitfinex","BTCUSD",1645645269684,0.67763382,37661.0,37658.0,0.0019619]
["bitfinex","BTCUSD",1645645269888,0.16644,37660.0,37655.0,0.0752004]
["bitfinex","BTCUSD",1645645270084,0.367921,37659.0,37655.0,0.0752004]
["bitfinex","BTCUSD",1645645270338,0.367921,37659.0,37646.0,0.001]
["bitfinex","BTCUSD",1645645270339,0.21478582,37647.0,37646.0,0.001]
["bitfinex","BTCUSD",1645645270537,2.42656204,37658.0,37639.0,0.0087]
["bitfinex","BTCUSD",1645645270538,0.061887,37646.0,37639.0,0.0087]
["bitfinex","BTCUSD",1645645270736,0.62964922,37658.0,37639.0,0.0087]
["bitfinex","BTCUSD",1645645270737,0.053,37652.0,37639.0,0.0087]
["bitfinex","BTCUSD",1645645270939,0.1,37654.0,37643.0,0.56475831]
["bitfinex","BTCUSD",1645645271139,2.3952378,37651.0,37643.0,0.56475831]
["bitfinex","BTCUSD",1645645271335,0.66763382,37650.0,37643.0,0.17628189]
["bitfinex","BTCUSD",1645645271636,0.367921,37649.0,37645.0,0.00015002]
["bitfinex","BTCUSD",1645645271836,0.30971282,37648.0,37645.0,0.00015002]
["bitfinex","BTCUSD",1645645272035,0.30971282,37650.0,37645.0,0.00015002]
["bitfinex","BTCUSD",1645645272237,2.3952378,37651.0,37645.0,0.00015002]
["bitfinex","BTCUSD",1645645272435,0.31881282,37650.0,37645.0,0.00015002]
["bitfinex","BTCUSD",1645645272638,0.31881282,37650.0,37641.0,0.25602148]
["bitfinex","BTCUSD",1645645272639,0.368448,37649.0,37641.0,0.25602148]
["bitfinex","BTCUSD",1645645272938,0.232913,37654.0,37641.0,0.25602148]
["bitfinex","BTCUSD",1645645272939,0.79594023,37657.0,37641.0,0.30602148]
["bitfinex","BTCUSD",1645645273139,0.377548,37656.0,37644.0,0.1]
["bitfinex","BTCUSD",1645645273336,0.377548,37656.0,37645.0,0.30971282]
["bitfinex","BTCUSD",1645645273337,0.368448,37654.0,37645.0,0.30971282]
["bitfinex","BTCUSD",1645645273536,0.368448,37655.0,37643.0,0.30971282]
["bitfinex","BTCUSD",1645645273741,0.368448,37653.0,37644.0,0.1]
["bitfinex","BTCUSD",1645645273936,0.368448,37653.0,37647.0,0.21639669]
["bitfinex","BTCUSD",1645645274184,0.368448,37653.0,37647.0,0.36639669]
["bitfinex","BTCUSD",1645645274386,0.34127905,37654.0,37647.0,0.21639669]
["bitfinex","BTCUSD",1645645274585,0.67816082,37653.0,37642.0,0.1]
["bitfinex","BTCUSD",1645645274783,0.368448,37655.0,37647.0,0.23063787]
["bitfinex","BTCUSD",1645645274987,0.368448,37655.0,37642.0,0.05]
["bitfinex","BTCUSD",1645645275184,0.30971282,37654.0,37640.0,0.15]
["bitfinex","BTCUSD",1645645275387,0.368448,37655.0,37640.0,0.15]
["bitfinex","BTCUSD",1645645275586,0.47608573,37653.0,37640.0,0.26857483]
["bitfinex","BTCUSD",1645645275787,0.67350654,37652.0,37640.0,0.20517483]
["bitfinex","BTCUSD",1645645276087,0.67350654,37652.0,37644.0,0.24540254]
["bitfinex","BTCUSD",1645645276088,0.368448,37651.0,37644.0,0.24540254]
["bitfinex","BTCUSD",1645645276487,0.368448,37651.0,37644.0,0.24554544]
["bitfinex","BTCUSD",1645645276688,0.368448,37651.0,37644.0,0.0001429]
["bitfinex","BTCUSD",1645645276890,0.368448,37651.0,37640.0,0.05]
["bitfinex","BTCUSD",1645645277085,0.27900709,37653.0,37640.0,0.05]
["bitfinex","BTCUSD",1645645277287,0.368448,37652.0,37639.0,0.0087]
["bitfinex","BTCUSD",1645645277487,0.368448,37651.0,37639.0,0.0087]
["bitfinex","BTCUSD",1645645277689,0.18317705,37650.0,37639.0,0.0087]
["bitfinex","BTCUSD",1645645277937,0.32283637,37647.0,37639.0,0.0087]
["bitfinex","BTCUSD",1645645278139,0.368448,37646.0,37639.0,0.0087]
["bitfinex","BTCUSD",1645645278736,0.377648,37646.0,37639.0,0.0087]
["bitfinex","BTCUSD",1645645278939,0.90450914,37646.0,37639.0,0.0087]
["bitfinex","BTCUSD",1645645279140,0.066467,37645.0,37639.0,0.0087]
["bitfinex","BTCUSD",1645645279338,0.67298114,37644.0,37639.0,0.0087]
["bitfinex","BTCUSD",1645645279940,0.33901851,37640.0,37639.0,0.0087]
["bitfinex","BTCUSD",1645645280138,0.59862586,37639.0,37628.0,0.0021]
["bitfinex","BTCUSD",1645645280339,0.59862586,37639.0,37630.0,0.20575002]
["bitfinex","BTCUSD",1645645280340,0.31403314,37638.0,37630.0,0.20575002]
["bitfinex","BTCUSD",1645645280541,0.23017786,37639.0,37638.0,0.41852078]
["bitfinex","BTCUSD",1645645280840,0.368448,37639.0,37638.0,0.41852078]
["bitfinex","BTCUSD",1645645281240,0.1242,37649.0,37638.0,0.37426885]
["bitfinex","BTCUSD",1645645281443,0.421448,37648.0,37638.0,0.37426885]
["bitfinex","BTCUSD",1645645281689,0.421448,37648.0,37638.0,0.37382185]
["bitfinex","BTCUSD",1645645281888,0.053,37648.0,37639.0,0.30453314]
["bitfinex","BTCUSD",1645645282086,0.053,37648.0,37641.0,0.3290346]
["bitfinex","BTCUSD",1645645282285,0.053,37648.0,37639.0,0.0083]
["bitfinex","BTCUSD",1645645282286,0.368448,37647.0,37639.0,0.0083]
["bitfinex","BTCUSD",1645645282487,0.053,37648.0,37638.0,0.37382185]
["bitfinex","BTCUSD",1645645282488,0.368448,37646.0,37638.0,0.37382185]
["bitfinex","BTCUSD",1645645282686,0.368448,37646.0,37642.0,0.00014255]
["bitfinex","BTCUSD",1645645283689,0.066467,37645.0,37640.0,0.19212127]
["bitfinex","BTCUSD",1645645283887,0.368448,37644.0,37642.0,0.00014255]
["bitfinex","BTCUSD",1645645284694,0.053,37643.0,37642.0,0.00014255]
["bitfinex","BTCUSD",1645645284889,1.07770408,37643.0,37639.0,0.08]
["bitfinex","BTCUSD",1645645285089,0.1999356,37642.0,37639.0,0.08]
["bitfinex","BTCUSD",1645645285332,0.421448,37641.0,37639.0,0.08]
["bitfinex","BTCUSD",1645645285735,1.768448,37639.0,37638.0,0.03962185]
["bitfinex","BTCUSD",1645645285934,1.852594,37639.0,37638.0,0.03962185]
["bitfinex","BTCUSD",1645645286136,0.871042,37639.0,37638.0,0.03962185]
["bitfinex","BTCUSD",1645645286334,1.55,37638.0,37632.0,0.00056893]
["bitfinex","BTCUSD",1645645286539,1.55,37638.0,37632.0,0.00056533]
["bitfinex","BTCUSD",1645645286540,0.19434528,37636.0,37632.0,0.00056533]
["bitfinex","BTCUSD",1645645286739,0.368448,37635.0,37632.0,0.00056533]
["bitfinex","BTCUSD",1645645286935,0.363448,37635.0,37632.0,0.00056533]
["bitfinex","BTCUSD",1645645287335,0.363448,37635.0,37629.0,0.0011]
["bitfinex","BTCUSD",1645645287538,0.119487,37636.0,37627.0,0.3187909]
["bitfinex","BTCUSD",1645645287737,0.119487,37636.0,37628.0,0.3]
["bitfinex","BTCUSD",1645645287738,0.053,37636.0,37628.0,0.3]
["bitfinex","BTCUSD",1645645287936,7.315e-05,37635.0,37627.0,0.3187909]
["bitfinex","BTCUSD",1645645288140,0.29036896,37634.0,37627.0,0.06470946]
["bitfinex","BTCUSD",1645645288639,0.368523,37633.0,37630.0,0.21708118]
["bitfinex","BTCUSD",1645645289091,7.315e-05,37635.0,37627.0,0.06470946]
["bitfinex","BTCUSD",1645645289293,0.368523,37634.0,37627.0,0.06470946]
["bitfinex","BTCUSD",1645645289489,7.315e-05,37635.0,37627.0,0.06470946]
["bitfinex","BTCUSD",1645645289791,0.06655715,37635.0,37627.0,0.06470946]
["bitfinex","BTCUSD",1645645289989,0.368523,37634.0,37627.0,0.06470946]
["bitfinex","BTCUSD",1645645290190,0.06655715,37635.0,37630.0,0.24544614]
["bitfinex","BTCUSD",1645645290390,0.06655715,37635.0,37627.0,0.06470946]
["bitfinex","BTCUSD",1645645290391,0.368523,37633.0,37627.0,0.06470946]
["bitfinex","BTCUSD",1645645290594,0.3,37632.0,37627.0,0.06470946]
["bitfinex","BTCUSD",1645645290891,0.368523,37631.0,37627.0,0.06470946]
["bitfinex","BTCUSD",1645645291090,0.368523,37631.0,37628.0,0.00014188]
["bitfinex","BTCUSD",1645645291293,0.34660666,37629.0,37628.0,0.00014188]
["bitfinex","BTCUSD",1645645291494,0.118012,37629.0,37628.0,0.00014188]
["bitfinex","BTCUSD",1645645292089,0.118012,37629.0,37628.0,0.26948958]
["bitfinex","BTCUSD",1645645292491,0.118012,37629.0,37628.0,0.61120242]
["bitfinex","BTCUSD",1645645292691,0.118012,37629.0,37627.0,0.06485135]
["bitfinex","BTCUSD",1645645293337,0.118012,37629.0,37627.0,0.06470946]
["bitfinex","BTCUSD",1645645293738,0.118012,37629.0,37627.0,0.32302493]
["bitfinex","BTCUSD",1645645294742,0.118012,37629.0,37627.0,0.06470946]
["bitfinex","BTCUSD",1645645295740,0.07971858,37633.0,37627.0,0.06470946]
["bitfinex","BTCUSD",1645645295954,0.07971858,37633.0,37628.0,0.19018292]
["bitfinex","BTCUSD",1645645296144,7.315e-05,37635.0,37630.0,0.368542]
["bitfinex","BTCUSD",1645645296344,7.315e-05,37635.0,37632.0,0.368542]
["bitfinex","BTCUSD",1645645296606,7.315e-05,37635.0,37631.0,0.45430882]
["bitfinex","BTCUSD",1645645296607,7.315e-05,37635.0,37634.0,0.368542]
["bitfinex","BTCUSD",1645645296803,7.315e-05,37635.0,37634.0,0.78995942]
["bitfinex","BTCUSD",1645645297204,7.315e-05,37635.0,37634.0,0.20669223]
["bitfinex","BTCUSD",1645645297405,7.315e-05,37635.0,37632.0,0.00014187]
["bitfinex","BTCUSD",1645645298005,7.315e-05,37635.0,37630.0,0.33897832]
["bitfinex","BTCUSD",1645645298006,7.315e-05,37635.0,37633.0,0.368542]
["bitfinex","BTCUSD",1645645298203,7.315e-05,37635.0,37634.0,0.368542]
["bitfinex","BTCUSD",1645645298609,3.15e-06,37635.0,37634.0,2.68720596]
["bitfinex","BTCUSD",1645645298806,0.26694951,37655.0,37650.0,0.21544783]
["bitfinex","BTCUSD",1645645299003,0.26694951,37655.0,37651.0,0.30130882]
["bitfinex","BTCUSD",1645645299203,0.26694951,37655.0,37651.0,0.27743746]
["bitfinex","BTCUSD",1645645299507,0.5472,37660.0,37652.0,0.368542]
["bitfinex","BTCUSD",1645645299508,0.4163,37660.0,37652.0,0.368542]
["bitfinex","BTCUSD",1645645299708,0.4163,37660.0,37651.0,0.27743746]
["bitfinex","BTCUSD",1645645299903,0.23083673,37658.0,37651.0,0.27743746]
["bitfinex","BTCUSD",1645645300109,0.23083673,37658.0,37650.0,0.21544783]
["bitfinex","BTCUSD",1645645300336,0.3637086,37658.0,37650.0,0.21544783]
["bitfinex","BTCUSD",1645645300536,0.3637086,37658.0,37650.0,0.21500093]
["bitfinex","BTCUSD",1645645300736,0.3637086,37658.0,37649.0,0.053]
["bitfinex","BTCUSD",1645645300940,0.3637086,37658.0,37650.0,0.30130882]
["bitfinex","BTCUSD",1645645300941,0.2972756,37658.0,37650.0,0.30130882]
["bitfinex","BTCUSD",1645645301137,0.31910217,37655.0,37650.0,0.30130882]
["bitfinex","BTCUSD",1645645301337,0.2972756,37658.0,37650.0,0.35130882]
["bitfinex","BTCUSD",1645645301738,0.06644,37656.0,37649.0,0.053]
["bitfinex","BTCUSD",1645645301938,0.06644,37656.0,37650.0,0.30130882]
["bitfinex","BTCUSD",1645645302139,0.13323189,37663.0,37651.0,0.053]
["bitfinex","BTCUSD",1645645302140,0.00035189,37663.0,37651.0,0.053]
["bitfinex","BTCUSD",1645645302341,0.00035189,37663.0,37652.0,0.66985082]
["bitfinex","BTCUSD",1645645302538,0.00035189,37663.0,37652.0,0.71985082]
["bitfinex","BTCUSD",1645645302737,0.06677489,37663.0,37654.0,0.368542]
["bitfinex","BTCUSD",1645645302938,0.066423,37663.0,37660.0,0.18172233]
["bitfinex","BTCUSD",1645645303339,0.06677013,37663.0,37657.0,0.55599826]
["bitfinex","BTCUSD",1645645303541,0.06677013,37663.0,37657.0,0.20816211]
["bitfinex","BTCUSD",1645645303740,0.06677013,37663.0,37655.0,0.35430882]
["bitfinex","BTCUSD",1645645303941,0.06677013,37663.0,37656.0,0.368542]
["bitfinex","BTCUSD",1645645304191,0.066423,37663.0,37656.0,0.053]
["bitfinex","BTCUSD",1645645304386,0.06676499,37663.0,37656.0,0.053]
["bitfinex","BTCUSD",1645645304586,0.06676499,37663.0,37656.0,0.38127563]
["bitfinex","BTCUSD",1645645304786,0.2311392,37662.0,37656.0,0.38127563]
["bitfinex","BTCUSD",1645645304993,0.29756972,37662.0,37656.0,0.053]
["bitfinex","BTCUSD",1645645305388,0.06643052,37662.0,37656.0,0.053]
["bitfinex","BTCUSD",1645645305588,0.25145705,37662.0,37656.0,0.053]
["bitfinex","BTCUSD",1645645305988,0.29949122,37659.0,37656.0,0.053]
["bitfinex","BTCUSD",1645645306190,0.434979,37658.0,37656.0,0.053]
["bitfinex","BTCUSD",1645645306788,0.434979,37658.0,37653.0,0.0085]
["bitfinex","BTCUSD",1645645306988,0.434979,37658.0,37644.0,0.30130882]
["bitfinex","BTCUSD",1645645306989,0.066447,37656.0,37647.0,0.23894182]
["bitfinex","BTCUSD",1645645307392,0.25531859,37653.0,37647.0,0.23894182]
["bitfinex","BTCUSD",1645645307597,0.19643835,37653.0,37640.0,0.053]
["bitfinex","BTCUSD",1645645307839,0.19643835,37653.0,37641.0,0.010634]
["bitfinex","BTCUSD",1645645307840,0.30130882,37652.0,37641.0,0.010634]
["bitfinex","BTCUSD",1645645308045,0.30130882,37652.0,37633.0,0.22460472]
["bitfinex","BTCUSD",1645645308046,0.368542,37651.0,37633.0,0.22460472]
["bitfinex","BTCUSD",1645645308243,0.368542,37651.0,37634.0,0.31000882]
["bitfinex","BTCUSD",1645645308439,0.368542,37651.0,37634.0,0.0087]
["bitfinex","BTCUSD",1645645308638,0.21036168,37644.0,37641.0,0.24967216]
["bitfinex","BTCUSD",1645645308838,0.26427412,37648.0,37641.0,0.24967216]
["bitfinex","BTCUSD",1645645308839,0.066461,37643.0,37641.0,0.24967216]
["bitfinex","BTCUSD",1645645309039,0.67583044,37652.0,37641.0,0.24967216]
["bitfinex","BTCUSD",1645645309040,0.41,37652.0,37648.0,0.26217936]
["bitfinex","BTCUSD",1645645309238,0.41,37652.0,37644.0,0.31000882]
["bitfinex","BTCUSD",1645645309439,0.41,37652.0,37644.0,0.0087]
["bitfinex","BTCUSD",1645645309938,0.132904,37650.0,37646.0,0.24493579]
["bitfinex","BTCUSD",1645645310438,0.066448,37651.0,37646.0,0.24493579]
["bitfinex","BTCUSD",1645645310839,0.08927149,37655.0,37647.0,0.30130882]
["bitfinex","BTCUSD",1645645311038,0.13289,37654.0,37647.0,0.30130882]
["bitfinex","BTCUSD",1645645311444,0.13289,37654.0,37645.0,0.30130882]
["bitfinex","BTCUSD",1645645311690,0.43670211,37654.0,37647.0,0.32613101]
["bitfinex","BTCUSD",1645645312091,0.066443,37652.0,37645.0,0.30130882]
["bitfinex","BTCUSD",1645645312293,0.066443,37652.0,37645.0,0.25130882]
["bitfinex","BTCUSD",1645645313193,0.29593133,37651.0,37645.0,0.25130882]
["bitfinex","BTCUSD",1645645313394,0.29593133,37651.0,37644.0,0.47993043]
["bitfinex","BTCUSD",1645645313395,0.06645196,37650.0,37644.0,0.47993043]
["bitfinex","BTCUSD",1645645313597,0.19935796,37650.0,37644.0,0.47993043]
["bitfinex","BTCUSD",1645645315195,0.066452,37648.0,37644.0,0.47993043]
["bitfinex","BTCUSD",1645645315450,0.22216049,37655.0,37644.0,0.78023521]
["bitfinex","BTCUSD",1645645315850,0.22216049,37655.0,37644.0,0.57557752]
["bitfinex","BTCUSD",1645645316247,0.26395269,37652.0,37644.0,0.27527274]
["bitfinex","BTCUSD",1645645316448,0.06644625,37654.0,37645.0,0.31648937]
["bitfinex","BTCUSD",1645645316650,0.06644625,37654.0,37645.0,0.61679415]
["bitfinex","BTCUSD",1645645316848,0.06644625,37654.0,37647.0,0.24399708]
["bitfinex","BTCUSD",1645645317453,0.066447,37651.0,37647.0,0.24399708]
["bitfinex","BTCUSD",1645645317959,0.368452,37650.0,37643.0,0.14734415]
["bitfinex","BTCUSD",1645645318163,0.132916,37648.0,37643.0,0.14734415]
["bitfinex","BTCUSD",1645645318455,0.06645531,37649.0,37643.0,0.14734415]
["bitfinex","BTCUSD",1645645318456,0.368452,37644.0,37643.0,0.14734415]
["bitfinex","BTCUSD",1645645318651,0.418452,37644.0,37643.0,0.14734415]
["bitfinex","BTCUSD",1645645318852,0.92359057,37644.0,37643.0,0.14734415]
["bitfinex","BTCUSD",1645645319388,1.02389535,37644.0,37643.0,0.14734415]
["bitfinex","BTCUSD",1645645319787,0.72359057,37644.0,37643.0,0.14734415]
["bitfinex","BTCUSD",1645645320189,1.02389535,37644.0,37643.0,0.14734415]
["bitfinex","BTCUSD",1645645320390,0.487927,37644.0,37643.0,0.14734415]
["bitfinex","BTCUSD",1645645320596,0.111036,37644.0,37643.0,0.14734415]
["bitfinex","BTCUSD",1645645320988,0.161036,37644.0,37643.0,0.14734415]
["bitfinex","BTCUSD",1645645321389,0.177511,37644.0,37643.0,0.14734415]
["bitfinex","BTCUSD",1645645321990,0.066475,37644.0,37643.0,0.14734415]
["bitfinex","BTCUSD",1645645322189,0.177511,37644.0,37643.0,0.14734415]
["bitfinex","BTCUSD",1645645323849,0.177511,37644.0,37643.0,0.38242865]
["bitfinex","BTCUSD",1645645324050,0.066475,37644.0,37643.0,0.38242865]
["bitfinex","BTCUSD",1645645324251,0.368447,37643.0,37639.0,5.685e-05]
["bitfinex","BTCUSD",1645645324453,0.29843446,37642.0,37639.0,5.685e-05]
["bitfinex","BTCUSD",1645645324651,0.107684,37641.0,37639.0,5.685e-05]
["bitfinex","BTCUSD",1645645325349,0.368447,37640.0,37639.0,5.685e-05]
["bitfinex","BTCUSD",1645645326149,0.06647299,37641.0,37639.0,5.685e-05]
["bitfinex","BTCUSD",1645645326351,0.368471,37640.0,37634.0,0.18509635]
["bitfinex","BTCUSD",1645645326587,0.13294999,37641.0,37634.0,0.18509635]
["bitfinex","BTCUSD",1645645326786,0.368471,37640.0,37629.0,0.23270472]
["bitfinex","BTCUSD",1645645326990,0.368471,37640.0,37627.0,0.06470946]
["bitfinex","BTCUSD",1645645326991,0.27034201,37635.0,37627.0,0.32234707]
["bitfinex","BTCUSD",1645645327288,0.27034201,37635.0,37630.0,0.00051511]
["bitfinex","BTCUSD",1645645327289,0.368471,37632.0,37630.0,0.00051511]
["bitfinex","BTCUSD",1645645327487,0.30901496,37631.0,37630.0,0.00051511]
["bitfinex","BTCUSD",1645645327686,0.160657,37631.0,37630.0,0.00051511]
["bitfinex","BTCUSD",1645645328290,0.368471,37630.0,37627.0,0.06470946]
["bitfinex","BTCUSD",1645645328487,0.368471,37630.0,37629.0,0.00012878]
["bitfinex","BTCUSD",1645645328688,0.421471,37630.0,37629.0,0.00012878]
["bitfinex","BTCUSD",1645645329489,0.053,37630.0,37629.0,0.3023467]
["bitfinex","BTCUSD",1645645329694,0.053,37630.0,37629.0,0.6708177]
["bitfinex","BTCUSD",1645645329889,0.066476,37633.0,37630.0,0.06463839]
["bitfinex","BTCUSD",1645645330091,0.368471,37632.0,37630.0,0.06463839]
["bitfinex","BTCUSD",1645645330543,0.434964,37632.0,37630.0,0.06463839]
["bitfinex","BTCUSD",1645645330847,0.13295883,37633.0,37630.0,0.06463839]
["bitfinex","BTCUSD",1645645331041,0.368471,37632.0,37630.0,0.06463839]
["bitfinex","BTCUSD",1645645331944,0.13295883,37633.0,37630.0,0.06463839]
["bitfinex","BTCUSD",1645645331945,0.066476,37633.0,37630.0,0.06463839]
["bitfinex","BTCUSD",1645645332143,0.368471,37632.0,37630.0,0.06463839]
["bitfinex","BTCUSD",1645645332544,0.41336,37632.0,37630.0,0.06463839]
["bitfinex","BTCUSD",1645645333142,0.47984454,37632.0,37630.0,0.06463839]
["bitfinex","BTCUSD",1645645333545,0.107657,37631.0,37630.0,0.06463839]
["bitfinex","BTCUSD",1645645334591,0.107657,37631.0,37630.0,0.05963839]
["bitfinex","BTCUSD",1645645334793,0.41428884,37631.0,37630.0,0.05963839]
["bitfinex","BTCUSD",1645645334995,0.107657,37631.0,37630.0,0.05963839]
["bitfinex","BTCUSD",1645645335995,0.41434531,37631.0,37630.0,0.05963839]
["bitfinex","BTCUSD",1645645336191,0.107657,37631.0,37630.0,0.05963839]
["bitfinex","BTCUSD",1645645336994,0.41428884,37631.0,37630.0,0.05963839]
["bitfinex","BTCUSD",1645645337193,1.3,37630.0,37629.0,0.00012821]
["bitfinex","BTCUSD",1645645337394,1.69986,37630.0,37629.0,0.00012821]
["bitfinex","BTCUSD",1645645337593,0.39986,37630.0,37629.0,0.00012821]
["bitfinex","BTCUSD",1645645337867,0.39986,37630.0,37627.0,0.06470946]
["bitfinex","BTCUSD",1645645338073,0.174149,37629.0,37628.0,0.00012821]
["bitfinex","BTCUSD",1645645338467,0.172599,37629.0,37628.0,0.00012821]
["bitfinex","BTCUSD",1645645338966,0.167599,37629.0,37627.0,0.06470946]
["bitfinex","BTCUSD",1645645339166,0.167599,37629.0,37627.0,0.06483768]
["bitfinex","BTCUSD",1645645339367,0.30059192,37629.0,37627.0,0.06483768]
["bitfinex","BTCUSD",1645645339568,0.43359292,37629.0,37627.0,0.06483768]
["bitfinex","BTCUSD",1645645340167,0.43359292,37629.0,37627.0,0.06470946]
["bitfinex","BTCUSD",1645645340369,0.3185594,37628.0,37627.0,0.06470946]
["bitfinex","BTCUSD",1645645340567,0.34686,37628.0,37627.0,0.06470946]
["bitfinex","BTCUSD",1645645342488,0.3461755,37628.0,37627.0,0.06470946]
["bitfinex","BTCUSD",1645645346240,0.41221522,37629.0,37627.0,0.06470946]
["bitfinex","BTCUSD",1645645346451,0.368559,37628.0,37627.0,0.06470946]
["bitfinex","BTCUSD",1645645346642,0.368559,37628.0,37627.0,0.05970946]
["bitfinex","BTCUSD",1645645347443,0.64019093,37628.0,37627.0,0.05970946]
["bitfinex","BTCUSD",1645645347848,0.078721,37625.0,37617.0,0.01153773]
["bitfinex","BTCUSD",1645645348049,0.50159006,37623.0,37617.0,0.01153773]
["bitfinex","BTCUSD",1645645348248,0.078721,37621.0,37617.0,0.01153773]
["bitfinex","BTCUSD",1645645348444,0.368559,37619.0,37617.0,0.01153773]
["bitfinex","BTCUSD",1645645348646,0.4319484,37618.0,37617.0,0.01153773]
["bitfinex","BTCUSD",1645645348845,0.4319484,37618.0,37615.0,0.001]
["bitfinex","BTCUSD",1645645348846,0.368559,37616.0,37615.0,0.001]
["bitfinex","BTCUSD",1645645349099,0.6833564,37616.0,37615.0,0.001]
["bitfinex","BTCUSD",1645645349294,1.55,37615.0,37597.0,0.75040472]
["bitfinex","BTCUSD",1645645349501,1.0333564,37616.0,37604.0,0.05377442]
["bitfinex","BTCUSD",1645645349502,1.668559,37612.0,37604.0,0.05377442]
["bitfinex","BTCUSD",1645645349697,1.668559,37612.0,37604.0,0.05094442]
["bitfinex","BTCUSD",1645645349698,0.078721,37610.0,37604.0,0.05094442]
["bitfinex","BTCUSD",1645645349898,0.347269,37607.0,37604.0,0.05094442]
["bitfinex","BTCUSD",1645645350096,0.29507657,37608.0,37604.0,0.20452694]
["bitfinex","BTCUSD",1645645350097,0.078721,37605.0,37604.0,0.20452694]
["bitfinex","BTCUSD",1645645350295,0.055021,37605.0,37604.0,0.20452694]
["bitfinex","BTCUSD",1645645350495,0.099481,37605.0,37602.0,0.00106152]
["bitfinex","BTCUSD",1645645350695,0.347243,37605.0,37599.0,0.002]
["bitfinex","BTCUSD",1645645350898,0.347243,37605.0,37595.0,0.4583]
["bitfinex","BTCUSD",1645645350899,0.347243,37598.0,37595.0,0.4583]
["bitfinex","BTCUSD",1645645351096,0.347243,37598.0,37596.0,1.10307916]
["bitfinex","BTCUSD",1645645351097,0.3056374,37597.0,37596.0,1.10307916]
["bitfinex","BTCUSD",1645645351302,0.053,37597.0,37596.0,0.00220038]
["bitfinex","BTCUSD",1645645351498,0.1,37604.0,37596.0,0.00220038]
["bitfinex","BTCUSD",1645645351499,0.01286397,37604.0,37596.0,0.00220038]
["bitfinex","BTCUSD",1645645351706,0.053,37603.0,37597.0,0.19783058]
["bitfinex","BTCUSD",1645645351898,0.1326,37608.0,37597.0,0.19783058]
["bitfinex","BTCUSD",1645645351899,0.066539,37601.0,37597.0,0.19878693]
["bitfinex","BTCUSD",1645645352299,0.133078,37604.0,37601.0,0.55212702]
["bitfinex","BTCUSD",1645645352501,0.133078,37604.0,37601.0,0.19961699]
["bitfinex","BTCUSD",1645645352949,0.066536,37602.0,37601.0,0.19961699]
["bitfinex","BTCUSD",1645645353144,0.066536,37602.0,37601.0,0.44582671]
["bitfinex","BTCUSD",1645645353645,0.066536,37602.0,37601.0,0.19961699]
["bitfinex","BTCUSD",1645645354544,0.066536,37602.0,37601.0,0.42393448]
["bitfinex","BTCUSD",1645645356148,0.066536,37602.0,37601.0,0.43458148]
["bitfinex","BTCUSD",1645645356450,0.066531,37606.0,37601.0,0.43458148]
["bitfinex","BTCUSD",1645645356891,0.066531,37606.0,37602.0,0.3]
["bitfinex","BTCUSD",1645645357090,0.066531,37606.0,37604.0,0.270833]
["bitfinex","BTCUSD",1645645357289,0.133061,37609.0,37605.0,0.19043425]
["bitfinex","BTCUSD",1645645357489,0.066525,37610.0,37605.0,0.49043425]
["bitfinex","BTCUSD",1645645357792,0.142446,37613.0,37605.0,0.19043425]
["bitfinex","BTCUSD",1645645357793,0.0094,37613.0,37605.0,0.19043425]
["bitfinex","BTCUSD",1645645358188,0.35794318,37613.0,37605.0,0.19043425]
["bitfinex","BTCUSD",1645645358588,0.35794318,37613.0,37606.0,0.001]
["bitfinex","BTCUSD",1645645358589,0.066521,37611.0,37606.0,0.001]
["bitfinex","BTCUSD",1645645359190,0.05317732,37611.0,37606.0,0.001]
["bitfinex","BTCUSD",1645645359398,0.04761732,37611.0,37606.0,0.001]
["bitfinex","BTCUSD",1645645359592,0.04761732,37611.0,37607.0,9.891e-05]
["bitfinex","BTCUSD",1645645359790,0.04761732,37611.0,37605.0,0.25364556]
["bitfinex","BTCUSD",1645645360844,0.04761732,37611.0,37606.0,0.3]
["bitfinex","BTCUSD",1645645361043,0.04761732,37611.0,37605.0,0.25364556]
["bitfinex","BTCUSD",1645645361445,0.04761732,37611.0,37606.0,0.23746297]
["bitfinex","BTCUSD",1645645361644,0.04761732,37611.0,37606.0,0.53746297]
["bitfinex","BTCUSD",1645645361844,0.04761732,37611.0,37606.0,0.23746297]
["bitfinex","BTCUSD",1645645362052,0.04761732,37611.0,37605.0,0.25364556]
["bitfinex","BTCUSD",1645645363047,0.04761732,37611.0,37604.0,0.053]
["bitfinex","BTCUSD",1645645363248,0.04761732,37611.0,37595.0,0.001]
["bitfinex","BTCUSD",1645645363249,0.566162,37610.0,37600.0,0.00083322]
["bitfinex","BTCUSD",1645645363448,0.066545,37608.0,37600.0,0.00083322]
["bitfinex","BTCUSD",1645645363848,0.066545,37608.0,37603.0,0.010647]
["bitfinex","BTCUSD",1645645364291,0.1330888,37608.0,37603.0,0.010647]
["bitfinex","BTCUSD",1645645364596,0.1330888,37608.0,37604.0,0.00011083]
["bitfinex","BTCUSD",1645645365392,0.1330888,37608.0,37601.0,0.44635402]
["bitfinex","BTCUSD",1645645365592,0.1320888,37608.0,37604.0,0.00011083]
["bitfinex","BTCUSD",1645645366693,0.1320888,37608.0,37601.0,0.19961699]
["bitfinex","BTCUSD",1645645367492,0.1320888,37608.0,37601.0,0.4417963]
["bitfinex","BTCUSD",1645645367691,0.066545,37608.0,37601.0,0.4417963]
["bitfinex","BTCUSD",1645645367950,0.066545,37608.0,37603.0,0.00011056]
["bitfinex","BTCUSD",1645645368948,0.066545,37608.0,37601.0,0.4417963]
["bitfinex","BTCUSD",1645645369151,0.061545,37608.0,37601.0,0.4417963]
["bitfinex","BTCUSD",1645645369350,0.04988944,37603.0,37601.0,0.4417963]
["bitfinex","BTCUSD",1645645369751,0.04988944,37603.0,37601.0,0.19961699]
["bitfinex","BTCUSD",1645645369956,0.04988944,37603.0,37601.0,0.19461699]
["bitfinex","BTCUSD",1645645371451,0.04629935,37603.0,37601.0,0.19461699]
["bitfinex","BTCUSD",1645645371718,0.04629935,37603.0,37601.0,0.20526299]
["bitfinex","BTCUSD",1645645371916,0.32445732,37603.0,37601.0,0.20526299]
["bitfinex","BTCUSD",1645645372120,0.32445732,37603.0,37601.0,0.19461699]
["bitfinex","BTCUSD",1645645372318,0.04629935,37603.0,37601.0,0.19461699]
["bitfinex","BTCUSD",1645645372719,0.04529935,37603.0,37601.0,0.19461699]
["bitfinex","BTCUSD",1645645375446,0.04529935,37603.0,37601.0,0.39218605]
["bitfinex","BTCUSD",1645645375744,0.04529935,37603.0,37601.0,0.20526299]
["bitfinex","BTCUSD",1645645375944,0.04529935,37603.0,37601.0,0.19461699]
["bitfinex","BTCUSD",1645645378447,0.04529935,37603.0,37602.0,0.368799]
["bitfinex","BTCUSD",1645645378650,0.04529935,37603.0,37602.0,0.23068507]
["bitfinex","BTCUSD",1645645378848,0.3099,37614.0,37604.0,0.09059869]
["bitfinex","BTCUSD",1645645379106,0.3099,37614.0,37605.0,0.053]
["bitfinex","BTCUSD",1645645379107,0.22773337,37614.0,37605.0,0.053]
["bitfinex","BTCUSD",1645645379305,10.4255,37615.0,37610.0,0.25549394]
["bitfinex","BTCUSD",1645645379506,10.0,37615.0,37610.0,0.25549394]
["bitfinex","BTCUSD",1645645379921,10.0,37615.0,37611.0,0.368799]
["bitfinex","BTCUSD",1645645380108,10.0,37615.0,37612.0,0.053]
["bitfinex","BTCUSD",1645645380309,10.0,37615.0,37613.0,0.368799]
["bitfinex","BTCUSD",1645645380509,10.0,37615.0,37613.0,0.518799]
["bitfinex","BTCUSD",1645645380510,9.99801036,37615.0,37613.0,0.518799]
["bitfinex","BTCUSD",1645645380705,9.99801036,37615.0,37614.0,0.19132825]
["bitfinex","BTCUSD",1645645380706,9.39653529,37615.0,37614.0,0.19132825]
["bitfinex","BTCUSD",1645645380904,9.39653529,37615.0,37614.0,0.56012725]
["bitfinex","BTCUSD",1645645381804,9.39653529,37615.0,37614.0,0.368799]
["bitfinex","BTCUSD",1645645382205,9.39653529,37615.0,37611.0,0.368799]
["bitfinex","BTCUSD",1645645382405,9.39653529,37615.0,37610.0,0.53094881]
["bitfinex","BTCUSD",1645645382606,9.39653529,37615.0,37611.0,0.368799]
["bitfinex","BTCUSD",1645645382849,9.39653529,37615.0,37612.0,0.57640958]
["bitfinex","BTCUSD",1645645383055,9.39653529,37615.0,37610.0,0.25549394]
["bitfinex","BTCUSD",1645645383248,9.39653529,37615.0,37611.0,0.368799]
["bitfinex","BTCUSD",1645645383449,9.39653529,37615.0,37607.0,0.0012227]
["bitfinex","BTCUSD",1645645383450,0.3,37614.0,37607.0,0.0012227]
["bitfinex","BTCUSD",1645645383651,0.3,37614.0,37610.0,0.010644]
["bitfinex","BTCUSD",1645645383953,0.3,37614.0,37607.0,0.0012227]
["bitfinex","BTCUSD",1645645383954,0.27044182,37613.0,37607.0,0.0012227]
["bitfinex","BTCUSD",1645645384150,0.066528,37612.0,37607.0,0.0012227]
["bitfinex","BTCUSD",1645645384552,0.366528,37612.0,37607.0,0.0012227]
["bitfinex","BTCUSD",1645645384751,0.076328,37612.0,37605.0,0.00122274]
["bitfinex","BTCUSD",1645645385154,0.066528,37612.0,37605.0,0.00122274]
["bitfinex","BTCUSD",1645645385751,0.066528,37612.0,37604.0,0.57362549]
["bitfinex","BTCUSD",1645645385952,0.066528,37612.0,37605.0,0.3]
["bitfinex","BTCUSD",1645645386251,0.066528,37612.0,37604.0,0.57362549]
["bitfinex","BTCUSD",1645645386692,0.32044182,37613.0,37604.0,0.35893773]
["bitfinex","BTCUSD",1645645386896,0.26954702,37613.0,37604.0,0.35893773]
["bitfinex","BTCUSD",1645645387495,9.39653529,37615.0,37604.0,0.71256846]
["bitfinex","BTCUSD",1645645387696,9.39653529,37615.0,37609.0,0.24133322]
["bitfinex","BTCUSD",1645645387897,9.39653529,37615.0,37605.0,0.3]
["bitfinex","BTCUSD",1645645388595,0.27270284,37613.0,37605.0,0.3]
["bitfinex","BTCUSD",1645645388796,9.39653529,37615.0,37605.0,0.3]
["bitfinex","BTCUSD",1645645389597,0.06652,37614.0,37605.0,0.3]
["bitfinex","BTCUSD",1645645389796,0.27151727,37613.0,37605.0,0.3]
["bitfinex","BTCUSD",1645645389996,0.27151727,37613.0,37604.0,0.40893773]
["bitfinex","BTCUSD",1645645390198,0.27151727,37613.0,37604.0,0.60699406]
["bitfinex","BTCUSD",1645645390449,0.133045,37616.0,37604.0,0.60699406]
["bitfinex","BTCUSD",1645645390754,0.066519,37614.0,37604.0,0.60699406]
["bitfinex","BTCUSD",1645645391149,0.066519,37614.0,37604.0,0.33865502]
["bitfinex","BTCUSD",1645645391354,0.24153268,37612.0,37604.0,0.33865502]
["bitfinex","BTCUSD",1645645391550,0.24153268,37612.0,37604.0,0.34930002]
["bitfinex","BTCUSD",1645645391950,0.066531,37610.0,37604.0,0.33865502]
["bitfinex","BTCUSD",1645645393257,0.154121,37610.0,37604.0,0.09059869]
["bitfinex","BTCUSD",1645645394109,0.154121,37610.0,37604.0,0.28400009]
["bitfinex","BTCUSD",1645645394313,0.154121,37610.0,37604.0,0.09059869]
["bitfinex","BTCUSD",1645645395313,0.154121,37610.0,37605.0,0.21364628]
["bitfinex","BTCUSD",1645645395513,0.066531,37610.0,37605.0,0.21364628]
["bitfinex","BTCUSD",1645645395712,0.066521,37613.0,37605.0,0.21364628]
["bitfinex","BTCUSD",1645645395916,0.066521,37613.0,37604.0,0.09059869]
["bitfinex","BTCUSD",1645645395917,0.3,37612.0,37604.0,0.09059869]
["bitfinex","BTCUSD",1645645396312,0.353,37614.0,37604.0,0.09059869]
["bitfinex","BTCUSD",1645645396513,0.3,37613.0,37604.0,0.09059869]
["bitfinex","BTCUSD",1645645396712,0.31490782,37609.0,37604.0,0.09059869]
["bitfinex","BTCUSD",1645645396913,0.31490782,37609.0,37605.0,0.19076186]
["bitfinex","BTCUSD",1645645397842,0.31490782,37609.0,37604.0,0.09059869]
["bitfinex","BTCUSD",1645645398049,0.3,37608.0,37604.0,0.09059869]
["bitfinex","BTCUSD",1645645398246,0.43444446,37609.0,37604.0,0.09059869]
["bitfinex","BTCUSD",1645645399445,0.053,37609.0,37604.0,0.09059869]
["bitfinex","BTCUSD",1645645400248,0.053,37609.0,37604.0,0.34501938]
["bitfinex","BTCUSD",1645645400446,0.053,37609.0,37604.0,0.09059869]
["bitfinex","BTCUSD",1645645400652,0.30262416,37608.0,37604.0,0.09059869]
["bitfinex","BTCUSD",1645645400853,0.36899416,37608.0,37604.0,0.06759869]
["bitfinex","BTCUSD",1645645401254,0.06637,37608.0,37604.0,0.06759869]
["bitfinex","BTCUSD",1645645401916,0.053,37609.0,37604.0,0.06759869]
["bitfinex","BTCUSD",1645645402117,0.31078449,37608.0,37604.0,0.06759869]
["bitfinex","BTCUSD",1645645402918,0.36078449,37608.0,37604.0,0.06759869]
["bitfinex","BTCUSD",1645645403118,0.066538,37606.0,37604.0,0.06759869]
["bitfinex","BTCUSD",1645645403318,0.119538,37606.0,37604.0,0.06759869]
["bitfinex","BTCUSD",1645645404418,0.18193905,37606.0,37604.0,0.06759869]
["bitfinex","BTCUSD",1645645404919,0.3,37605.0,37604.0,0.06759869]
["bitfinex","BTCUSD",1645645405118,0.37936,37605.0,37604.0,0.06759869]
["bitfinex","BTCUSD",1645645405346,0.43236,37605.0,37604.0,0.06759869]
["bitfinex","BTCUSD",1645645405746,0.43236,37605.0,37604.0,0.00272722]
["bitfinex","BTCUSD",1645645406045,0.48236,37605.0,37601.0,0.18232569]
["bitfinex","BTCUSD",1645645406446,0.248912,37605.0,37601.0,0.18232569]
["bitfinex","BTCUSD",1645645406645,0.16775168,37605.0,37601.0,0.18232569]
["bitfinex","BTCUSD",1645645406945,0.25349698,37602.0,37601.0,0.18232569]
["bitfinex","BTCUSD",1645645407145,0.37304298,37602.0,37601.0,0.18232569]
["bitfinex","BTCUSD",1645645407547,0.37017298,37602.0,37601.0,0.18232569]
["bitfinex","BTCUSD",1645645407748,0.47361298,37602.0,37601.0,0.18232569]
["bitfinex","BTCUSD",1645645408146,0.222986,37602.0,37601.0,0.18232569]
["bitfinex","BTCUSD",1645645408945,0.119546,37602.0,37601.0,0.18232569]
["bitfinex","BTCUSD",1645645409195,0.39667593,37602.0,37601.0,0.18232569]
["bitfinex","BTCUSD",1645645409798,0.39167593,37602.0,37601.0,0.18232569]
["bitfinex","BTCUSD",1645645410001,1.55,37601.0,37600.0,0.00030435]
["bitfinex","BTCUSD",1645645410199,1.612,37601.0,37600.0,0.00030435]
["bitfinex","BTCUSD",1645645410399,1.80949039,37601.0,37600.0,0.0002]
["bitfinex","BTCUSD",1645645411105,1.80949039,37601.0,37600.0,0.0001]
["bitfinex","BTCUSD",1645645411496,1.90926719,37601.0,37600.0,0.0001]
["bitfinex","BTCUSD",1645645411696,0.133136,37599.0,37595.0,0.001]
["bitfinex","BTCUSD",1645645411899,0.133136,37597.0,37595.0,0.001]
["bitfinex","BTCUSD",1645645412102,0.053,37596.0,37595.0,0.001]
["bitfinex","BTCUSD",1645645412698,0.053,37596.0,37590.0,0.001]
["bitfinex","BTCUSD",1645645412699,1.55,37594.0,37590.0,0.001]
["bitfinex","BTCUSD",1645645412967,0.57973217,37591.0,37583.0,0.0039021]
["bitfinex","BTCUSD",1645645413166,0.053,37590.0,37583.0,0.0039021]
["bitfinex","BTCUSD",1645645413367,0.01,37593.0,37591.0,0.1507559]
["bitfinex","BTCUSD",1645645413567,0.053,37592.0,37591.0,0.1507559]
["bitfinex","BTCUSD",1645645414566,0.133,37592.0,37591.0,0.1507559]
["bitfinex","BTCUSD",1645645415667,0.133,37592.0,37591.0,0.1437559]
["bitfinex","BTCUSD",1645645416702,0.3,37594.0,37591.0,0.1437559]
["bitfinex","BTCUSD",1645645416898,0.053,37593.0,37592.0,0.22035284]
["bitfinex","BTCUSD",1645645417298,0.066557,37594.0,37591.0,0.1437559]
["bitfinex","BTCUSD",1645645417900,0.13311383,37594.0,37591.0,0.1437559]
["bitfinex","BTCUSD",1645645418098,0.13310211,37600.0,37593.0,0.26962597]
["bitfinex","BTCUSD",1645645418298,0.42279069,37602.0,37598.0,0.25311651]
["bitfinex","BTCUSD",1645645418299,0.1294,37602.0,37598.0,0.25311651]
["bitfinex","BTCUSD",1645645418498,0.066542,37601.0,37598.0,0.25311651]
["bitfinex","BTCUSD",1645645418898,0.066542,37601.0,37599.0,0.18839129]
["bitfinex","BTCUSD",1645645419698,0.075735,37605.0,37599.0,0.16839129]
["bitfinex","BTCUSD",1645645420200,0.0092,37605.0,37592.0,0.3]
["bitfinex","BTCUSD",1645645420466,0.0092,37605.0,37600.0,9.913e-05]
["bitfinex","BTCUSD",1645645420664,0.0042,37605.0,37600.0,9.913e-05]
["bitfinex","BTCUSD",1645645421466,0.0042,37605.0,37597.0,0.23943214]
["bitfinex","BTCUSD",1645645421670,0.066545,37601.0,37597.0,0.23943214]
["bitfinex","BTCUSD",1645645421870,0.0042,37605.0,37598.0,0.3]
["bitfinex","BTCUSD",1645645422071,0.1294,37609.0,37599.0,0.368799]
["bitfinex","BTCUSD",1645645422369,0.439,37617.0,37600.0,0.3]
["bitfinex","BTCUSD",1645645422570,0.439,37617.0,37609.0,0.26036968]
["bitfinex","BTCUSD",1645645422870,0.066521,37614.0,37602.0,9.966e-05]
["bitfinex","BTCUSD",1645645423066,0.066521,37614.0,37602.0,0.30009966]
["bitfinex","BTCUSD",1645645423470,0.066521,37614.0,37602.0,9.966e-05]
["bitfinex","BTCUSD",1645645423770,0.24468354,37609.0,37596.0,0.053]
["bitfinex","BTCUSD",1645645423978,0.34213975,37606.0,37602.0,0.010646]
["bitfinex","BTCUSD",1645645424217,0.0099,37605.0,37591.0,0.1437559]
["bitfinex","BTCUSD",1645645424813,0.0099,37605.0,37592.0,0.51223586]
["bitfinex","BTCUSD",1645645424814,0.2,37602.0,37592.0,0.51223586]
["bitfinex","BTCUSD",1645645425014,0.2,37602.0,37594.0,0.1]
["bitfinex","BTCUSD",1645645425213,0.2,37602.0,37601.0,0.23780121]
["bitfinex","BTCUSD",1645645425613,0.2,37602.0,37601.0,0.23584104]
["bitfinex","BTCUSD",1645645426012,0.0095,37610.0,37601.0,0.60464004]
["bitfinex","BTCUSD",1645645426214,0.0095,37610.0,37602.0,1.44367349]
["bitfinex","BTCUSD",1645645426418,0.439,37617.0,37605.0,0.1]
["bitfinex","BTCUSD",1645645426615,0.439,37617.0,37606.0,0.72992823]
["bitfinex","BTCUSD",1645645426817,0.439,37617.0,37607.0,0.1]
["bitfinex","BTCUSD",1645645427013,0.00970914,37619.0,37616.0,0.25355376]
["bitfinex","BTCUSD",1645645427213,0.00030914,37619.0,37616.0,0.25355376]
["bitfinex","BTCUSD",1645645427412,0.066508,37621.0,37608.0,0.3]
["bitfinex","BTCUSD",1645645427614,0.00033907,37619.0,37617.0,0.19435194]
["bitfinex","BTCUSD",1645645427849,0.00033907,37619.0,37614.0,0.010644]
["bitfinex","BTCUSD",1645645428251,0.00033907,37619.0,37610.0,0.3]
["bitfinex","BTCUSD",1645645428451,0.00033907,37619.0,37614.0,0.23230025]
["bitfinex","BTCUSD",1645645428651,0.066508,37621.0,37615.0,0.3]
["bitfinex","BTCUSD",1645645428853,0.0097,37624.0,37618.0,0.27828383]
["bitfinex","BTCUSD",1645645428854,0.00033907,37619.0,37618.0,0.27828383]
["bitfinex","BTCUSD",1645645429057,0.00033907,37619.0,37616.0,0.0097]
["bitfinex","BTCUSD",1645645429359,0.00033907,37619.0,37608.0,0.1]
["bitfinex","BTCUSD",1645645429554,0.00033907,37619.0,37609.0,0.0097]
["bitfinex","BTCUSD",1645645429755,0.0097,37624.0,37605.0,0.203]
["bitfinex","BTCUSD",1645645429956,0.076213,37624.0,37610.0,0.1]
["bitfinex","BTCUSD",1645645430154,0.0003094,37619.0,37610.0,0.1]
["bitfinex","BTCUSD",1645645430356,0.0003094,37619.0,37614.0,0.19134956]
["bitfinex","BTCUSD",1645645430957,0.066509,37620.0,37615.0,0.31364919]
["bitfinex","BTCUSD",1645645431157,0.066509,37620.0,37614.0,0.43791528]
["bitfinex","BTCUSD",1645645431457,0.00030942,37619.0,37614.0,0.43791528]
["bitfinex","BTCUSD",1645645432108,0.066509,37620.0,37614.0,0.43791528]
["bitfinex","BTCUSD",1645645432305,0.066509,37620.0,37616.0,0.26556375]
["bitfinex","BTCUSD",1645645432506,0.00033923,37619.0,37616.0,0.26556375]
["bitfinex","BTCUSD",1645645432706,0.00033923,37619.0,37616.0,0.26546375]
["bitfinex","BTCUSD",1645645432907,0.00033923,37619.0,37614.0,0.43791528]
["bitfinex","BTCUSD",1645645433405,0.0097,37624.0,37614.0,0.19134956]
["bitfinex","BTCUSD",1645645433605,0.0097,37624.0,37615.0,0.0046]
["bitfinex","BTCUSD",1645645433807,0.00033923,37619.0,37615.0,0.0046]
["bitfinex","BTCUSD",1645645434411,0.69310901,37627.0,37615.0,0.0046]
["bitfinex","BTCUSD",1645645434607,0.066507,37620.0,37615.0,0.0046]
["bitfinex","BTCUSD",1645645434807,0.133016,37624.0,37609.0,0.15]
["bitfinex","BTCUSD",1645645435007,0.00033924,37619.0,37609.0,0.1]
["bitfinex","BTCUSD",1645645435206,0.00033924,37619.0,37611.0,0.1]
["bitfinex","BTCUSD",1645645435459,0.00033924,37619.0,37614.0,0.21809726]
["bitfinex","BTCUSD",1645645435656,0.00033924,37619.0,37614.0,0.22115777]
["bitfinex","BTCUSD",1645645435955,0.133016,37624.0,37614.0,0.22115777]
["bitfinex","BTCUSD",1645645436155,0.133016,37624.0,37614.0,0.22070907]
["bitfinex","BTCUSD",1645645436556,0.133016,37624.0,37615.0,0.22141223]
["bitfinex","BTCUSD",1645645436757,0.066503,37623.0,37617.0,0.27788668]
["bitfinex","BTCUSD",1645645437355,0.066503,37623.0,37615.0,0.22141223]
["bitfinex","BTCUSD",1645645437556,0.066503,37623.0,37614.0,0.22070907]
["bitfinex","BTCUSD",1645645438258,0.3,37622.0,37614.0,0.22070907]
["bitfinex","BTCUSD",1645645438456,0.066513,37620.0,37614.0,0.22070907]
["bitfinex","BTCUSD",1645645438858,0.016513,37620.0,37614.0,0.22070907]
["bitfinex","BTCUSD",1645645440094,0.016513,37620.0,37617.0,0.72245368]
["bitfinex","BTCUSD",1645645440513,0.38302853,37620.0,37617.0,0.72245368]
["bitfinex","BTCUSD",1645645440700,0.186055,37619.0,37617.0,0.72245368]
["bitfinex","BTCUSD",1645645440899,0.3,37618.0,37617.0,0.72245368]
["bitfinex","BTCUSD",1645645441097,0.353,37618.0,37617.0,0.72245368]
["bitfinex","BTCUSD",1645645441298,1.55,37617.0,37613.0,7.95e-05]
["bitfinex","BTCUSD",1645645441499,1.55,37617.0,37599.0,0.0092]
["bitfinex","BTCUSD",1645645441500,1.4,37613.0,37599.0,0.0092]
["bitfinex","BTCUSD",1645645441699,0.066539,37607.0,37599.0,0.0092]
["bitfinex","BTCUSD",1645645441898,0.149059,37607.0,37599.0,0.0092]
["bitfinex","BTCUSD",1645645442102,0.149059,37607.0,37599.0,0.29343921]
["bitfinex","BTCUSD",1645645442298,0.149059,37607.0,37599.0,0.0092]
["bitfinex","BTCUSD",1645645442499,0.149059,37607.0,37600.0,0.25163163]
["bitfinex","BTCUSD",1645645444151,0.3,37606.0,37599.0,0.019847]
["bitfinex","BTCUSD",1645645444550,0.3,37606.0,37602.0,9.21e-05]
["bitfinex","BTCUSD",1645645444951,0.34869175,37607.0,37602.0,9.21e-05]
["bitfinex","BTCUSD",1645645445151,0.41523275,37607.0,37602.0,9.21e-05]
["bitfinex","BTCUSD",1645645445350,0.23267464,37605.0,37602.0,9.21e-05]
["bitfinex","BTCUSD",1645645445551,0.053,37604.0,37591.0,0.1437559]
["bitfinex","BTCUSD",1645645445750,0.053,37604.0,37603.0,9.21e-05]
["bitfinex","BTCUSD",1645645445950,0.38689554,37604.0,37603.0,9.21e-05]
["bitfinex","BTCUSD",1645645446153,0.153,37604.0,37603.0,9.21e-05]
["bitfinex","BTCUSD",1645645446350,0.253,37604.0,37603.0,9.21e-05]
["bitfinex","BTCUSD",1645645446607,0.253,37604.0,37591.0,0.1437559]
["bitfinex","BTCUSD",1645645446608,0.48578609,37604.0,37591.0,0.1437559]
["bitfinex","BTCUSD",1645645446910,0.066556,37603.0,37602.0,9.21e-05]
["bitfinex","BTCUSD",1645645447310,0.169556,37603.0,37602.0,9.21e-05]
["bitfinex","BTCUSD",1645645447907,0.066552,37600.0,37595.0,0.30027416]
["bitfinex","BTCUSD",1645645448512,0.1271,37606.0,37600.0,0.199656]
["bitfinex","BTCUSD",1645645448710,0.01031017,37608.0,37600.0,0.199656]
["bitfinex","BTCUSD",1645645448910,0.066535,37606.0,37600.0,0.199656]
["bitfinex","BTCUSD",1645645449113,0.066548,37605.0,37600.0,0.199656]
["bitfinex","BTCUSD",1645645449409,0.053,37607.0,37600.0,0.199656]
["bitfinex","BTCUSD",1645645449813,0.103,37607.0,37600.0,0.199656]
["bitfinex","BTCUSD",1645645450010,0.066546,37605.0,37600.0,0.199656]
["bitfinex","BTCUSD",1645645450851,0.35977583,37605.0,37600.0,0.199656]
["bitfinex","BTCUSD",1645645451252,0.31048607,37605.0,37600.0,0.199656]
["bitfinex","BTCUSD",1645645451453,0.37703307,37605.0,37600.0,0.199656]
["bitfinex","BTCUSD",1645645451651,0.133089,37604.0,37600.0,0.199656]
["bitfinex","BTCUSD",1645645452153,0.26197312,37602.0,37600.0,0.199656]
["bitfinex","BTCUSD",1645645452355,0.274059,37604.0,37600.0,0.199656]
["bitfinex","BTCUSD",1645645452752,0.053,37603.0,37600.0,0.199656]
["bitfinex","BTCUSD",1645645453054,0.066552,37602.0,37600.0,0.199656]
["bitfinex","BTCUSD",1645645453251,0.119552,37602.0,37600.0,0.199656]
["bitfinex","BTCUSD",1645645453652,0.18610197,37602.0,37600.0,0.199656]
["bitfinex","BTCUSD",1645645454604,0.18610197,37602.0,37600.0,0.1992061]
["bitfinex","BTCUSD",1645645455005,0.23610197,37602.0,37600.0,0.1992061]
["bitfinex","BTCUSD",1645645455203,0.33610197,37602.0,37600.0,0.1992061]
["bitfinex","BTCUSD",1645645456002,0.066544,37601.0,37600.0,0.1992061]
["bitfinex","BTCUSD",1645645458056,0.26,37603.0,37600.0,0.1992061]
["bitfinex","BTCUSD",1645645458456,0.26,37603.0,37600.0,0.52100044]
["bitfinex","BTCUSD",1645645458657,0.26,37603.0,37601.0,0.26735117]
["bitfinex","BTCUSD",1645645458857,0.26,37603.0,37600.0,0.52100044]
["bitfinex","BTCUSD",1645645459057,0.26,37603.0,37600.0,0.1992061]
["bitfinex","BTCUSD",1645645460262,0.26,37603.0,37600.0,0.19929235]
["bitfinex","BTCUSD",1645645460459,0.26,37603.0,37600.0,0.13975949]
["bitfinex","BTCUSD",1645645460663,0.053,37602.0,37600.0,0.13975949]
["bitfinex","BTCUSD",1645645460859,0.053,37602.0,37594.0,0.00163904]
["bitfinex","BTCUSD",1645645460860,1.55,37601.0,37594.0,0.00163904]
["bitfinex","BTCUSD",1645645461060,0.19969448,37600.0,37594.0,0.00163904]
["bitfinex","BTCUSD",1645645461261,0.29097382,37599.0,37590.0,0.31573129]
["bitfinex","BTCUSD",1645645461460,0.25596111,37598.0,37587.0,0.0001]
["bitfinex","BTCUSD",1645645461704,0.25596111,37598.0,37592.0,0.23512262]
["bitfinex","BTCUSD",1645645461705,0.06656365,37596.0,37592.0,0.23512262]
["bitfinex","BTCUSD",1645645461907,0.186123,37595.0,37587.0,0.0001]
["bitfinex","BTCUSD",1645645462709,0.186123,37595.0,37587.0,0.3410555]
["bitfinex","BTCUSD",1645645463109,0.186123,37595.0,37591.0,0.1187559]
["bitfinex","BTCUSD",1645645464309,0.166123,37595.0,37591.0,0.1187559]
["bitfinex","BTCUSD",1645645465110,0.166123,37595.0,37591.0,0.11883764]
["bitfinex","BTCUSD",1645645466186,0.166123,37595.0,37591.0,0.1187559]
["bitfinex","BTCUSD",1645645466387,0.166123,37595.0,37591.0,0.11883764]
["bitfinex","BTCUSD",1645645466586,0.166123,37595.0,37591.0,0.41697997]
["bitfinex","BTCUSD",1645645466989,0.166123,37595.0,37594.0,0.17598256]
["bitfinex","BTCUSD",1645645467591,0.053,37595.0,37594.0,0.17598256]
["bitfinex","BTCUSD",1645645468290,0.053,37595.0,37591.0,0.11883764]
["bitfinex","BTCUSD",1645645468491,0.053,37595.0,37591.0,0.1187559]
["bitfinex","BTCUSD",1645645468791,0.053,37595.0,37593.0,8.174e-05]
["bitfinex","BTCUSD",1645645468994,0.0097,37601.0,37593.0,8.174e-05]
["bitfinex","BTCUSD",1645645469200,0.066553,37597.0,37593.0,8.174e-05]
["bitfinex","BTCUSD",1645645469404,0.0097,37601.0,37593.0,8.174e-05]
["bitfinex","BTCUSD",1645645469405,0.133099,37600.0,37593.0,8.174e-05]
["bitfinex","BTCUSD",1645645469600,0.133099,37600.0,37592.0,0.28634407]
["bitfinex","BTCUSD",1645645469800,0.133099,37600.0,37593.0,8.174e-05]
["bitfinex","BTCUSD",1645645470201,0.133099,37600.0,37596.0,0.22630215]
["bitfinex","BTCUSD",1645645470403,0.199646,37600.0,37596.0,0.22630215]
["bitfinex","BTCUSD",1645645471004,0.066549,37599.0,37596.0,0.47009223]
["bitfinex","BTCUSD",1645645471201,0.066549,37599.0,37596.0,8.173e-05]
["bitfinex","BTCUSD",1645645471601,0.066549,37599.0,37591.0,0.1187559]
["bitfinex","BTCUSD",1645645471801,0.0999,37593.0,37591.0,0.1187559]
["bitfinex","BTCUSD",1645645472002,0.0999,37595.0,37591.0,0.1187559]
["bitfinex","BTCUSD",1645645472202,0.066549,37599.0,37591.0,0.58904141]
["bitfinex","BTCUSD",1645645472602,0.066549,37599.0,37592.0,0.29964568]
["bitfinex","BTCUSD",1645645472848,0.366549,37599.0,37591.0,0.1187559]
["bitfinex","BTCUSD",1645645473049,0.066556,37596.0,37591.0,0.1187559]
["bitfinex","BTCUSD",1645645473948,0.066556,37596.0,37592.0,0.22235005]
["bitfinex","BTCUSD",1645645474148,0.066556,37596.0,37589.0,0.29096146]
["bitfinex","BTCUSD",1645645474748,0.066556,37596.0,37591.0,8.197e-05]
["bitfinex","BTCUSD",1645645474950,0.133099,37600.0,37591.0,8.197e-05]
["bitfinex","BTCUSD",1645645475149,0.133099,37600.0,37597.0,0.20555173]
["bitfinex","BTCUSD",1645645475350,0.076244,37601.0,37597.0,0.20555173]
["bitfinex","BTCUSD",1645645475650,0.076244,37601.0,37597.0,0.20055173]
["bitfinex","BTCUSD",1645645475854,0.142788,37601.0,37597.0,0.20055173]
["bitfinex","BTCUSD",1645645476449,0.402788,37601.0,37595.0,0.22712939]
["bitfinex","BTCUSD",1645645476707,0.402788,37601.0,37597.0,0.27862281]
["bitfinex","BTCUSD",1645645476906,0.402788,37601.0,37598.0,0.3]
["bitfinex","BTCUSD",1645645477108,0.2697,37601.0,37598.0,0.3]
["bitfinex","BTCUSD",1645645477307,0.2697,37601.0,37597.0,0.27862281]
["bitfinex","BTCUSD",1645645477708,0.2697,37601.0,37598.0,0.21879734]
["bitfinex","BTCUSD",1645645478311,0.2697,37601.0,37598.0,0.21833936]
["bitfinex","BTCUSD",1645645478515,0.066541,37603.0,37602.0,0.33210782]
["bitfinex","BTCUSD",1645645479110,0.08775635,37605.0,37602.0,0.63210782]
["bitfinex","BTCUSD",1645645479309,0.08775635,37605.0,37602.0,0.32710782]
["bitfinex","BTCUSD",1645645479508,0.08775635,37605.0,37603.0,0.3]
["bitfinex","BTCUSD",1645645479710,0.08775635,37605.0,37604.0,0.32651886]
["bitfinex","BTCUSD",1645645479908,0.08775635,37605.0,37604.0,0.5409006]
["bitfinex","BTCUSD",1645645480112,0.08775635,37605.0,37604.0,0.32651886]
["bitfinex","BTCUSD",1645645480357,0.0003086,37606.0,37602.0,0.32710782]
["bitfinex","BTCUSD",1645645480558,0.066534,37607.0,37602.0,0.32710782]
["bitfinex","BTCUSD",1645645480957,0.00030862,37606.0,37602.0,0.32710782]
["bitfinex","BTCUSD",1645645481955,0.066531,37608.0,37602.0,0.32710782]
["bitfinex","BTCUSD",1645645481956,0.066534,37607.0,37602.0,0.32710782]
["bitfinex","BTCUSD",1645645482156,0.00030861,37606.0,37602.0,0.32710782]
["bitfinex","BTCUSD",1645645483055,0.066534,37607.0,37602.0,0.32710782]
["bitfinex","BTCUSD",1645645483457,0.00033319,37606.0,37602.0,0.32710782]
["bitfinex","BTCUSD",1645645484299,0.066534,37607.0,37602.0,0.32710782]
["bitfinex","BTCUSD",1645645484500,0.00033319,37606.0,37602.0,0.32710782]
["bitfinex","BTCUSD",1645645484700,0.06152039,37607.0,37602.0,0.32710782]
["bitfinex","BTCUSD",1645645485299,0.06152039,37607.0,37602.0,0.32637659]
["bitfinex","BTCUSD",1645645488457,0.06152039,37607.0,37602.0,0.31637659]
["bitfinex","BTCUSD",1645645488857,0.32152039,37607.0,37602.0,0.31637659]
["bitfinex","BTCUSD",1645645489256,0.32152039,37607.0,37602.0,0.31645991]
["bitfinex","BTCUSD",1645645490158,0.32152039,37607.0,37602.0,0.31637659]
["bitfinex","BTCUSD",1645645490360,0.32152039,37607.0,37602.0,0.31645991]
["bitfinex","BTCUSD",1645645491468,0.32152039,37607.0,37602.0,0.31637659]
["bitfinex","BTCUSD",1645645491707,0.32152039,37607.0,37602.0,0.31645991]
["bitfinex","BTCUSD",1645645493704,0.32152039,37607.0,37602.0,0.61806152]
["bitfinex","BTCUSD",1645645493903,0.32152039,37607.0,37602.0,0.6179782]
["bitfinex","BTCUSD",1645645494102,0.32152039,37607.0,37602.0,0.61677767]
["bitfinex","BTCUSD",1645645495108,0.32152039,37607.0,37603.0,0.19902552]
["bitfinex","BTCUSD",1645645495351,0.32152039,37607.0,37602.0,0.61677767]
["bitfinex","BTCUSD",1645645495551,0.26,37607.0,37602.0,0.61677767]
["bitfinex","BTCUSD",1645645496253,0.26,37607.0,37602.0,0.31509274]
["bitfinex","BTCUSD",1645645496451,0.26,37607.0,37602.0,0.31517606]
["bitfinex","BTCUSD",1645645497053,0.326536,37607.0,37602.0,0.31517606]
["bitfinex","BTCUSD",1645645497253,0.326536,37607.0,37602.0,0.58842756]
["bitfinex","BTCUSD",1645645497453,0.326536,37607.0,37602.0,0.58834424]
["bitfinex","BTCUSD",1645645497454,0.26,37607.0,37602.0,0.58834424]
["bitfinex","BTCUSD",1645645497753,0.26,37607.0,37602.0,0.58842756]
["bitfinex","BTCUSD",1645645498153,0.26,37607.0,37606.0,0.25343193]
["bitfinex","BTCUSD",1645645500106,0.26,37607.0,37602.0,0.58842756]
["bitfinex","BTCUSD",1645645500609,0.26,37607.0,37602.0,0.31517606]
["bitfinex","BTCUSD",1645645501009,0.26,37607.0,37602.0,0.31509274]
["bitfinex","BTCUSD",1645645501205,0.26,37607.0,37602.0,0.31517606]
["bitfinex","BTCUSD",1645645502309,0.26,37607.0,37602.0,0.31509274]
["bitfinex","BTCUSD",1645645502869,0.26,37607.0,37604.0,0.1]
["bitfinex","BTCUSD",1645645503064,0.25929154,37607.0,37605.0,0.353]
["bitfinex","BTCUSD",1645645503266,0.25929154,37607.0,37606.0,0.721799]
["bitfinex","BTCUSD",1645645503464,0.25929154,37607.0,37606.0,0.821799]
["bitfinex","BTCUSD",1645645503664,0.25929154,37607.0,37606.0,1.25942698]
["bitfinex","BTCUSD",1645645503865,0.25929154,37607.0,37606.0,0.85942698]
["bitfinex","BTCUSD",1645645504065,0.25929154,37607.0,37606.0,0.27846857]
["bitfinex","BTCUSD",1645645504471,0.25929154,37607.0,37606.0,0.053]
["bitfinex","BTCUSD",1645645504764,0.25929154,37607.0,37602.0,0.31517606]
["bitfinex","BTCUSD",1645645504969,0.32582354,37607.0,37602.0,0.31517606]
["bitfinex","BTCUSD",1645645505163,0.32582354,37607.0,37602.0,0.53737598]
["bitfinex","BTCUSD",1645645505464,0.32582354,37607.0,37602.0,0.31517606]
["bitfinex","BTCUSD",1645645505664,0.25929154,37607.0,37602.0,0.31517606]
["bitfinex","BTCUSD",1645645505863,0.25929154,37607.0,37602.0,0.31509274]
["bitfinex","BTCUSD",1645645506464,0.25929154,37607.0,37605.0,0.18738784]
["bitfinex","BTCUSD",1645645506704,0.25929154,37607.0,37606.0,0.19221535]
["bitfinex","BTCUSD",1645645506903,0.25929154,37607.0,37606.0,0.49221535]
["bitfinex","BTCUSD",1645645507110,0.25929154,37607.0,37606.0,0.59642377]
["bitfinex","BTCUSD",1645645507705,0.25929154,37607.0,37606.0,0.89642377]
["bitfinex","BTCUSD",1645645508706,1.009,37613.0,37611.0,0.39205755]
["bitfinex","BTCUSD",1645645508908,0.07975845,37614.0,37611.0,0.39205755]
["bitfinex","BTCUSD",1645645508909,0.07975845,37614.0,37612.0,0.94898558]
["bitfinex","BTCUSD",1645645509108,0.532,37617.0,37613.0,0.353]
["bitfinex","BTCUSD",1645645509406,0.532,37617.0,37613.0,0.453]
["bitfinex","BTCUSD",1645645509611,0.532,37617.0,37615.0,0.27543033]
["bitfinex","BTCUSD",1645645509807,0.532,37617.0,37613.0,0.053]
["bitfinex","BTCUSD",1645645510205,0.532,37617.0,37612.0,0.2435216]
["bitfinex","BTCUSD",1645645510460,0.532,37617.0,37616.0,0.30858693]
["bitfinex","BTCUSD",1645645511560,0.532,37617.0,37616.0,0.60858693]
["bitfinex","BTCUSD",1645645511763,0.532,37617.0,37616.0,0.30858693]
["bitfinex","BTCUSD",1645645511963,0.532,37617.0,37616.0,0.3]
["bitfinex","BTCUSD",1645645512165,0.532,37617.0,37615.0,0.23414285]
["bitfinex","BTCUSD",1645645512363,0.532,37617.0,37613.0,0.3]
["bitfinex","BTCUSD",1645645512364,0.3,37616.0,37612.0,0.1935216]
["bitfinex","BTCUSD",1645645512565,0.053,37615.0,37612.0,0.1935216]
["bitfinex","BTCUSD",1645645512762,0.3,37614.0,37612.0,0.1935216]
["bitfinex","BTCUSD",1645645512960,0.33259487,37613.0,37612.0,0.1935216]
["bitfinex","BTCUSD",1645645513161,0.63259487,37613.0,37612.0,0.1935216]
["bitfinex","BTCUSD",1645645513362,0.71110414,37613.0,37612.0,0.1935216]
["bitfinex","BTCUSD",1645645513760,0.66110414,37613.0,37612.0,0.1935216]
["bitfinex","BTCUSD",1645645513961,0.38150927,37613.0,37612.0,0.1935216]
["bitfinex","BTCUSD",1645645514207,0.219535,37613.0,37612.0,0.18995848]
["bitfinex","BTCUSD",1645645514402,0.219535,37613.0,37612.0,0.1935216]
["bitfinex","BTCUSD",1645645514602,0.219535,37613.0,37612.0,0.38348008]
["bitfinex","BTCUSD",1645645514603,0.119535,37613.0,37612.0,0.38348008]
["bitfinex","BTCUSD",1645645515404,0.598513,37617.0,37612.0,0.38348008]
["bitfinex","BTCUSD",1645645515607,0.532,37617.0,37612.0,0.38348008]
["bitfinex","BTCUSD",1645645515803,0.532,37617.0,37612.0,0.43348008]
["bitfinex","BTCUSD",1645645516005,0.532,37617.0,37613.0,0.368799]
["bitfinex","BTCUSD",1645645516203,0.532,37617.0,37615.0,0.1]
["bitfinex","BTCUSD",1645645516404,0.532,37617.0,37616.0,0.668799]
["bitfinex","BTCUSD",1645645516804,0.532,37617.0,37616.0,0.821799]
["bitfinex","BTCUSD",1645645517006,0.532,37617.0,37616.0,0.453]
["bitfinex","BTCUSD",1645645517407,0.532,37617.0,37616.0,0.253]
["bitfinex","BTCUSD",1645645517605,0.532,37617.0,37616.0,0.053]
["bitfinex","BTCUSD",1645645518057,0.532,37617.0,37615.0,0.22701394]
["bitfinex","BTCUSD",1645645518458,0.532,37617.0,37616.0,0.25589334]
["bitfinex","BTCUSD",1645645518960,0.532,37617.0,37616.0,0.55589334]
["bitfinex","BTCUSD",1645645519359,0.532,37617.0,37616.0,0.65589334]
["bitfinex","BTCUSD",1645645519757,0.532,37617.0,37616.0,0.84941494]
["bitfinex","BTCUSD",1645645519963,0.00033,37618.0,37616.0,1.40817242]
["bitfinex","BTCUSD",1645645520159,0.00033,37618.0,37617.0,0.4]
["bitfinex","BTCUSD",1645645520359,0.4595,37629.0,37617.0,0.4]
["bitfinex","BTCUSD",1645645520561,0.00030595,37618.0,37617.0,0.4]
["bitfinex","BTCUSD",1645645520861,0.00030595,37618.0,37617.0,0.1]
["bitfinex","BTCUSD",1645645521058,0.00030595,37618.0,37617.0,0.4]
["bitfinex","BTCUSD",1645645521605,0.29458308,37627.0,37617.0,0.4]
["bitfinex","BTCUSD",1645645521606,0.066497,37627.0,37617.0,0.4]
["bitfinex","BTCUSD",1645645521804,0.00033016,37619.0,37617.0,0.4]
["bitfinex","BTCUSD",1645645522110,0.00033016,37619.0,37616.0,0.50698008]
["bitfinex","BTCUSD",1645645522111,0.00033016,37619.0,37616.0,0.38348008]
["bitfinex","BTCUSD",1645645522305,0.053,37618.0,37616.0,0.38348008]
["bitfinex","BTCUSD",1645645523505,0.00033017,37619.0,37616.0,0.38348008]
["bitfinex","BTCUSD",1645645523907,1.009,37624.0,37617.0,0.368799]
["bitfinex","BTCUSD",1645645524106,1.009,37624.0,37623.0,0.27121445]
["bitfinex","BTCUSD",1645645524510,1.009,37624.0,37623.0,0.94787781]
["bitfinex","BTCUSD",1645645524707,1.009,37624.0,37623.0,1.12612781]
["bitfinex","BTCUSD",1645645524909,2.1089,37634.0,37624.0,1.55]
["bitfinex","BTCUSD",1645645525116,2.1089,37634.0,37628.0,0.18995848]
["bitfinex","BTCUSD",1645645525117,0.0999,37634.0,37628.0,0.18995848]
["bitfinex","BTCUSD",1645645525357,0.0999,37634.0,37630.0,0.59946853]
["bitfinex","BTCUSD",1645645525561,0.01,37639.0,37630.0,0.23066953]
["bitfinex","BTCUSD",1645645525759,0.01,37639.0,37631.0,0.1]
["bitfinex","BTCUSD",1645645526360,0.01,37639.0,37631.0,0.37811266]
["bitfinex","BTCUSD",1645645526560,0.00032775,37634.0,37631.0,0.37811266]
["bitfinex","BTCUSD",1645645526760,0.00032775,37634.0,37628.0,0.19915848]
["bitfinex","BTCUSD",1645645527361,0.25545516,37631.0,37628.0,0.19915848]
["bitfinex","BTCUSD",1645645527563,0.3,37635.0,37628.0,0.19915848]
["bitfinex","BTCUSD",1645645527766,0.066489,37634.0,37628.0,0.51446224]
["bitfinex","BTCUSD",1645645528061,0.00032775,37633.0,37628.0,0.19915848]
["bitfinex","BTCUSD",1645645528562,0.00032775,37633.0,37629.0,0.3]
["bitfinex","BTCUSD",1645645528761,0.23246681,37638.0,37628.0,0.19915848]
["bitfinex","BTCUSD",1645645528961,0.00032775,37632.0,37628.0,0.19915848]
["bitfinex","BTCUSD",1645645529207,0.00032775,37632.0,37629.0,0.4]
["bitfinex","BTCUSD",1645645529407,0.00032775,37632.0,37629.0,0.3]
["bitfinex","BTCUSD",1645645529606,0.00032775,37632.0,37630.0,0.75412952]
["bitfinex","BTCUSD",1645645529806,0.00032775,37632.0,37631.0,0.3]
["bitfinex","BTCUSD",1645645530006,0.26,37634.0,37631.0,0.4]
["bitfinex","BTCUSD",1645645530205,0.26,37634.0,37633.0,0.2437939]
["bitfinex","BTCUSD",1645645530608,0.26,37634.0,37633.0,0.28995848]
["bitfinex","BTCUSD",1645645530807,0.26,37634.0,37633.0,0.38995848]
["bitfinex","BTCUSD",1645645531007,0.26,37634.0,37633.0,0.23995848]
["bitfinex","BTCUSD",1645645531209,0.26,37634.0,37633.0,0.18995848]
["bitfinex","BTCUSD",1645645532009,0.26,37634.0,37633.0,0.50909284]
["bitfinex","BTCUSD",1645645532510,0.26,37634.0,37633.0,0.55909284]
["bitfinex","BTCUSD",1645645533160,0.26,37634.0,37633.0,0.60909284]
["bitfinex","BTCUSD",1645645533362,0.26,37634.0,37633.0,0.70909284]
["bitfinex","BTCUSD",1645645534162,0.26,37634.0,37633.0,1.37789184]
["bitfinex","BTCUSD",1645645534964,0.245,37634.0,37633.0,1.37789184]
["bitfinex","BTCUSD",1645645535864,0.245,37634.0,37633.0,1.57141344]
["bitfinex","BTCUSD",1645645536703,0.245,37634.0,37633.0,1.27141344]
["bitfinex","BTCUSD",1645645537802,0.245,37634.0,37633.0,1.33787329]
["bitfinex","BTCUSD",1645645538402,0.532,37636.0,37633.0,1.33787329]
["bitfinex","BTCUSD",1645645538608,0.4473,37648.0,37642.0,0.5912087]
["bitfinex","BTCUSD",1645645538803,0.4473,37648.0,37643.0,0.84286709]
["bitfinex","BTCUSD",1645645539006,0.4423,37648.0,37643.0,1.34286709]
["bitfinex","BTCUSD",1645645539205,0.01,37649.0,37643.0,1.34286709]
["bitfinex","BTCUSD",1645645539404,0.01,37649.0,37644.0,0.0095]
["bitfinex","BTCUSD",1645645540105,0.0003321,37648.0,37644.0,0.0095]
["bitfinex","BTCUSD",1645645540759,0.01,37649.0,37644.0,0.0095]
["bitfinex","BTCUSD",1645645540953,0.01,37649.0,37646.0,0.1935216]
["bitfinex","BTCUSD",1645645541154,0.26,37648.0,37646.0,0.1935216]
["bitfinex","BTCUSD",1645645541453,0.26,37648.0,37646.0,0.2435216]
["bitfinex","BTCUSD",1645645541755,0.26,37648.0,37647.0,0.668799]
["bitfinex","BTCUSD",1645645541955,0.26,37648.0,37647.0,0.768799]
["bitfinex","BTCUSD",1645645542155,0.26,37648.0,37647.0,0.418799]
["bitfinex","BTCUSD",1645645542554,0.26,37648.0,37647.0,0.718799]
["bitfinex","BTCUSD",1645645542755,0.26,37648.0,37647.0,0.518799]
["bitfinex","BTCUSD",1645645543463,0.2505,37648.0,37647.0,0.518799]
["bitfinex","BTCUSD",1645645543657,0.2505,37648.0,37647.0,0.418799]
["bitfinex","BTCUSD",1645645543857,0.2505,37648.0,37647.0,0.05]
["bitfinex","BTCUSD",1645645544104,0.2505,37648.0,37646.0,0.2435216]
["bitfinex","BTCUSD",1645645544305,0.2505,37648.0,37647.0,0.55875748]
["bitfinex","BTCUSD",1645645545104,0.2505,37648.0,37647.0,0.85875748]
["bitfinex","BTCUSD",1645645545506,0.424,37663.0,37649.0,0.368799]
["bitfinex","BTCUSD",1645645545706,0.2335,37666.0,37651.0,0.368799]
["bitfinex","BTCUSD",1645645545905,0.01,37659.0,37652.0,0.3]
["bitfinex","BTCUSD",1645645546110,0.01,37659.0,37652.0,0.45]
["bitfinex","BTCUSD",1645645546407,0.21598168,37658.0,37656.0,0.1935216]
["bitfinex","BTCUSD",1645645546607,0.20598168,37658.0,37656.0,0.1935216]
["bitfinex","BTCUSD",1645645547855,0.30598168,37658.0,37656.0,0.1935216]
["bitfinex","BTCUSD",1645645548253,0.20598168,37658.0,37656.0,0.1935216]
["bitfinex","BTCUSD",1645645549653,0.20598168,37658.0,37657.0,0.18995848]
["bitfinex","BTCUSD",1645645550256,0.01033328,37659.0,37657.0,0.18995848]
["bitfinex","BTCUSD",1645645550457,0.01,37659.0,37657.0,0.18995848]
["bitfinex","BTCUSD",1645645550855,0.01030612,37659.0,37657.0,0.18995848]
["bitfinex","BTCUSD",1645645551701,0.01030612,37659.0,37658.0,0.1935216]
["bitfinex","BTCUSD",1645645551702,0.01,37659.0,37658.0,0.1935216]
["bitfinex","BTCUSD",1645645552505,0.01,37659.0,37658.0,0.1934116]
["bitfinex","BTCUSD",1645645552703,0.01,37659.0,37658.0,0.54681364]
["bitfinex","BTCUSD",1645645552904,0.01,37659.0,37658.0,0.59681364]
["bitfinex","BTCUSD",1645645553103,0.01,37659.0,37658.0,0.89681364]
["bitfinex","BTCUSD",1645645553403,0.01,37659.0,37658.0,0.45114067]
["bitfinex","BTCUSD",1645645553603,0.01,37659.0,37658.0,0.2434116]
["bitfinex","BTCUSD",1645645554004,0.27,37659.0,37658.0,0.2434116]
["bitfinex","BTCUSD",1645645554506,0.265,37659.0,37658.0,0.2434116]
["bitfinex","BTCUSD",1645645554905,0.26,37659.0,37658.0,0.66946106]
["bitfinex","BTCUSD",1645645555204,0.26,37659.0,37658.0,0.43337008]
["bitfinex","BTCUSD",1645645555459,0.26,37659.0,37658.0,0.73337008]
["bitfinex","BTCUSD",1645645555659,0.26,37659.0,37658.0,1.20216908]
["bitfinex","BTCUSD",1645645555860,0.26,37659.0,37658.0,0.90216908]
["bitfinex","BTCUSD",1645645556058,0.26,37659.0,37658.0,1.13508081]
["bitfinex","BTCUSD",1645645556659,0.26,37659.0,37658.0,0.94166921]
["bitfinex","BTCUSD",1645645556859,0.26,37659.0,37658.0,1.13508081]
["bitfinex","BTCUSD",1645645557461,0.26,37659.0,37658.0,0.38337008]
["bitfinex","BTCUSD",1645645559408,0.26,37659.0,37658.0,0.43337008]
["bitfinex","BTCUSD",1645645559815,0.65,37658.0,37647.0,0.1]
["bitfinex","BTCUSD",1645645560015,0.353,37657.0,37637.0,0.265762]
["bitfinex","BTCUSD",1645645560210,0.353,37657.0,37643.0,0.0096]
["bitfinex","BTCUSD",1645645560211,0.066442,37655.0,37643.0,0.0096]
["bitfinex","BTCUSD",1645645560411,0.053,37654.0,37643.0,0.3096]
["bitfinex","BTCUSD",1645645560810,0.053,37654.0,37650.0,0.29695907]
["bitfinex","BTCUSD",1645645560811,0.21022071,37653.0,37650.0,0.29695907]
["bitfinex","BTCUSD",1645645561019,0.21022071,37653.0,37647.0,0.3]
["bitfinex","BTCUSD",1645645561211,0.21022071,37653.0,37643.0,0.3096]
["bitfinex","BTCUSD",1645645561617,0.21022071,37653.0,37646.0,0.010633]
["bitfinex","BTCUSD",1645645561812,0.21022071,37653.0,37646.0,0.24261989]
["bitfinex","BTCUSD",1645645562013,0.679,37659.0,37647.0,0.3]
["bitfinex","BTCUSD",1645645562211,0.26,37659.0,37647.0,0.35]
["bitfinex","BTCUSD",1645645562412,0.26,37659.0,37647.0,0.5]
["bitfinex","BTCUSD",1645645562873,0.00033351,37653.0,37649.0,0.19359788]
["bitfinex","BTCUSD",1645645563075,0.00033351,37653.0,37650.0,0.78522791]
["bitfinex","BTCUSD",1645645563273,0.00033351,37653.0,37652.0,0.368799]
["bitfinex","BTCUSD",1645645563474,0.0003291,37655.0,37652.0,0.768799]
["bitfinex","BTCUSD",1645645563675,0.0002691,37655.0,37652.0,0.868799]
["bitfinex","BTCUSD",1645645563875,0.0002691,37655.0,37654.0,0.5540417]
["bitfinex","BTCUSD",1645645564078,0.0002691,37655.0,37654.0,0.8540417]
["bitfinex","BTCUSD",1645645564282,0.0002691,37655.0,37654.0,1.0540417]
["bitfinex","BTCUSD",1645645564776,0.0002691,37655.0,37654.0,0.15]
["bitfinex","BTCUSD",1645645564976,0.26,37659.0,37654.0,0.518799]
["bitfinex","BTCUSD",1645645565175,0.26,37659.0,37655.0,0.368799]
["bitfinex","BTCUSD",1645645565375,0.26,37659.0,37655.0,0.468799]
["bitfinex","BTCUSD",1645645565575,0.0002788,37656.0,37655.0,0.468799]
["bitfinex","BTCUSD",1645645565776,0.0002788,37656.0,37655.0,0.68052501]
["bitfinex","BTCUSD",1645645565975,0.0002788,37656.0,37655.0,0.1]
["bitfinex","BTCUSD",1645645566178,0.0002788,37656.0,37650.0,0.0098]
["bitfinex","BTCUSD",1645645566377,0.0002788,37656.0,37642.0,0.5912087]
["bitfinex","BTCUSD",1645645566378,0.0095,37657.0,37642.0,0.5912087]
["bitfinex","BTCUSD",1645645566607,0.066441,37655.0,37642.0,0.5912087]
["bitfinex","BTCUSD",1645645566811,0.119441,37655.0,37646.0,0.26998396]
["bitfinex","BTCUSD",1645645567006,0.24611855,37650.0,37646.0,0.26998396]
["bitfinex","BTCUSD",1645645567208,0.053,37655.0,37646.0,0.26998396]
["bitfinex","BTCUSD",1645645567609,0.0095,37657.0,37646.0,0.26998396]
["bitfinex","BTCUSD",1645645568108,0.21990677,37652.0,37648.0,0.21072882]
["bitfinex","BTCUSD",1645645568408,0.21990677,37652.0,37643.0,0.17594196]
["bitfinex","BTCUSD",1645645568614,0.0667439,37655.0,37653.0,0.3811584]
["bitfinex","BTCUSD",1645645568811,0.21882896,37655.0,37653.0,0.3811584]
["bitfinex","BTCUSD",1645645569313,0.21914072,37655.0,37653.0,0.3811584]
["bitfinex","BTCUSD",1645645569511,0.21914072,37655.0,37653.0,0.3611584]
["bitfinex","BTCUSD",1645645569910,0.27214072,37655.0,37653.0,0.3611584]
["bitfinex","BTCUSD",1645645570113,0.27182896,37655.0,37653.0,0.3611584]
["bitfinex","BTCUSD",1645645570956,0.21882896,37655.0,37653.0,0.3611584]
["bitfinex","BTCUSD",1645645571459,0.3489,37654.0,37653.0,0.3611584]
["bitfinex","BTCUSD",1645645572255,0.66064527,37654.0,37653.0,0.3611584]
["bitfinex","BTCUSD",1645645573056,0.3489,37654.0,37653.0,0.3611584]
["bitfinex","BTCUSD",1645645573260,0.0489,37654.0,37653.0,0.3611584]
["bitfinex","BTCUSD",1645645577013,0.0489,37654.0,37653.0,0.36097671]
["bitfinex","BTCUSD",1645645579152,0.21913217,37655.0,37653.0,0.54101641]
["bitfinex","BTCUSD",1645645579350,0.21913217,37655.0,37653.0,0.35097671]
["bitfinex","BTCUSD",1645645579556,0.21882896,37655.0,37653.0,0.35097671]
["bitfinex","BTCUSD",1645645581808,0.00030305,37656.0,37653.0,0.35097671]
["bitfinex","BTCUSD",1645645582014,0.459325,37659.0,37654.0,0.3]
["bitfinex","BTCUSD",1645645582015,0.26,37659.0,37654.0,0.3]
["bitfinex","BTCUSD",1645645582415,0.00030305,37656.0,37655.0,0.368799]
["bitfinex","BTCUSD",1645645583210,0.26,37659.0,37655.0,0.418799]
["bitfinex","BTCUSD",1645645583410,0.26,37659.0,37656.0,0.768799]
["bitfinex","BTCUSD",1645645583613,0.00030305,37657.0,37656.0,0.768799]
["bitfinex","BTCUSD",1645645584012,0.00030305,37657.0,37656.0,0.468799]
["bitfinex","BTCUSD",1645645584214,0.00030305,37657.0,37656.0,0.68783581]
["bitfinex","BTCUSD",1645645584415,0.26,37659.0,37656.0,0.78783581]
["bitfinex","BTCUSD",1645645584613,0.26,37659.0,37657.0,0.18929164]
["bitfinex","BTCUSD",1645645584817,0.26,37659.0,37658.0,0.368799]
["bitfinex","BTCUSD",1645645585016,0.26,37659.0,37658.0,0.59102886]
["bitfinex","BTCUSD",1645645585470,0.26,37659.0,37658.0,0.99102886]
["bitfinex","BTCUSD",1645645585667,0.26,37659.0,37658.0,0.69102886]
["bitfinex","BTCUSD",1645645585867,0.26,37659.0,37658.0,0.99102886]
["bitfinex","BTCUSD",1645645587066,0.26,37659.0,37658.0,0.1]
["bitfinex","BTCUSD",1645645587265,0.26,37659.0,37653.0,0.35097671]
["bitfinex","BTCUSD",1645645587266,0.26,37659.0,37654.0,0.1]
["bitfinex","BTCUSD",1645645587472,0.26,37659.0,37654.0,0.05]
["bitfinex","BTCUSD",1645645587669,0.26,37659.0,37653.0,0.35097671]
["bitfinex","BTCUSD",1645645587867,0.066436,37658.0,37653.0,0.35097671]
["bitfinex","BTCUSD",1645645588067,0.199305,37658.0,37653.0,0.35097671]
["bitfinex","BTCUSD",1645645588469,0.26604307,37658.0,37653.0,0.35097671]
["bitfinex","BTCUSD",1645645589127,0.13317207,37658.0,37653.0,0.35097671]
["bitfinex","BTCUSD",1645645589321,0.132869,37658.0,37653.0,0.35097671]
["bitfinex","BTCUSD",1645645589523,0.00030307,37657.0,37653.0,0.38997671]
["bitfinex","BTCUSD",1645645589823,0.00030307,37657.0,37654.0,0.468799]
["bitfinex","BTCUSD",1645645590423,0.26,37659.0,37654.0,0.468799]
["bitfinex","BTCUSD",1645645590723,0.00030307,37657.0,37654.0,0.468799]
["bitfinex","BTCUSD",1645645591525,0.00030307,37657.0,37656.0,0.22584347]
["bitfinex","BTCUSD",1645645591722,0.26,37659.0,37656.0,0.64464247]
["bitfinex","BTCUSD",1645645591923,0.13480108,37659.0,37657.0,0.468799]
["bitfinex","BTCUSD",1645645592124,0.0091,37667.0,37657.0,0.468799]
["bitfinex","BTCUSD",1645645592324,0.41975834,37668.0,37658.0,0.24564283]
["bitfinex","BTCUSD",1645645592526,0.41975834,37668.0,37662.0,0.24482614]
["bitfinex","BTCUSD",1645645592724,0.41975834,37668.0,37659.0,0.0094]
["bitfinex","BTCUSD",1645645592960,0.066418,37666.0,37659.0,0.0094]
["bitfinex","BTCUSD",1645645593160,0.00030307,37665.0,37659.0,0.0094]
["bitfinex","BTCUSD",1645645593760,0.21168681,37663.0,37659.0,0.0094]
["bitfinex","BTCUSD",1645645593962,0.21168681,37663.0,37652.0,0.1448]
["bitfinex","BTCUSD",1645645593963,0.066431,37662.0,37652.0,0.1448]
["bitfinex","BTCUSD",1645645594160,0.066431,37662.0,37653.0,0.68379564]
["bitfinex","BTCUSD",1645645594359,0.132866,37661.0,37653.0,0.68379564]
["bitfinex","BTCUSD",1645645594559,0.066431,37659.0,37653.0,0.34907671]
["bitfinex","BTCUSD",1645645595064,0.066431,37659.0,37653.0,0.39907671]
["bitfinex","BTCUSD",1645645595262,0.132861,37659.0,37653.0,0.39907671]
["bitfinex","BTCUSD",1645645595459,0.19793352,37657.0,37653.0,0.39907671]
["bitfinex","BTCUSD",1645645595862,0.02111228,37661.0,37654.0,1.918799]
["bitfinex","BTCUSD",1645645596067,0.4419,37674.0,37654.0,1.918799]
["bitfinex","BTCUSD",1645645596068,0.01121194,37669.0,37656.0,0.1]
["bitfinex","BTCUSD",1645645596262,0.01121194,37669.0,37657.0,1.177999]
["bitfinex","BTCUSD",1645645596462,0.01121194,37669.0,37659.0,0.9092]
["bitfinex","BTCUSD",1645645596708,0.01121194,37669.0,37660.0,1.52195671]
["bitfinex","BTCUSD",1645645596906,0.01,37669.0,37662.0,0.26863062]
["bitfinex","BTCUSD",1645645597109,0.01,37669.0,37668.0,0.28486918]
["bitfinex","BTCUSD",1645645597307,0.01,37669.0,37668.0,0.65366818]
["bitfinex","BTCUSD",1645645597711,0.01,37669.0,37668.0,0.70366818]
["bitfinex","BTCUSD",1645645598306,0.01,37669.0,37668.0,0.89247349]
["bitfinex","BTCUSD",1645645598508,0.005,37669.0,37668.0,0.89247349]
["bitfinex","BTCUSD",1645645598707,0.066399,37671.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645598708,0.14603651,37671.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645599307,0.00033431,37670.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645599707,0.1284011,37671.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645600553,0.3884011,37671.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645600955,0.4384011,37671.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645601255,0.066415,37670.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645601856,0.60788346,37671.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645601857,0.3884011,37671.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645604904,0.3884011,37671.0,37670.0,0.32400613]
["bitfinex","BTCUSD",1645645605104,0.3884011,37671.0,37670.0,0.69280513]
["bitfinex","BTCUSD",1645645605305,0.3834011,37671.0,37670.0,0.74280513]
["bitfinex","BTCUSD",1645645605903,0.3834011,37671.0,37670.0,0.37400613]
["bitfinex","BTCUSD",1645645606103,0.3834011,37671.0,37670.0,0.05]
["bitfinex","BTCUSD",1645645606305,0.3834011,37671.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645606506,0.3834011,37671.0,37670.0,0.368799]
["bitfinex","BTCUSD",1645645606705,0.3834011,37671.0,37670.0,0.718799]
["bitfinex","BTCUSD",1645645606908,0.33963751,37671.0,37670.0,0.885519]
["bitfinex","BTCUSD",1645645607104,0.076387,37679.0,37671.0,1.55]
["bitfinex","BTCUSD",1645645607105,0.01,37679.0,37671.0,1.55]
["bitfinex","BTCUSD",1645645607305,0.01,37679.0,37675.0,0.23348377]
["bitfinex","BTCUSD",1645645607504,0.01,37679.0,37676.0,0.668799]
["bitfinex","BTCUSD",1645645607708,0.01,37679.0,37677.0,0.27952121]
["bitfinex","BTCUSD",1645645607966,0.01,37679.0,37678.0,0.368799]
["bitfinex","BTCUSD",1645645608361,0.01,37679.0,37678.0,0.468799]
["bitfinex","BTCUSD",1645645609360,0.029769,37680.0,37678.0,0.1]
["bitfinex","BTCUSD",1645645609361,0.066385,37680.0,37678.0,0.1]
["bitfinex","BTCUSD",1645645609764,0.066385,37680.0,37673.0,0.0099]
["bitfinex","BTCUSD",1645645609964,0.04568215,37681.0,37673.0,0.0099]
["bitfinex","BTCUSD",1645645610359,0.04568215,37681.0,37676.0,0.28487138]
["bitfinex","BTCUSD",1645645610561,0.066396,37679.0,37673.0,0.0099]
["bitfinex","BTCUSD",1645645610766,0.066399,37677.0,37673.0,0.0099]
["bitfinex","BTCUSD",1645645610960,0.066399,37677.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645611361,0.0654986,37677.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645611808,0.3254986,37677.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645612305,0.21122028,37676.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645612508,0.0003351,37675.0,37669.0,0.02062799]
["bitfinex","BTCUSD",1645645612906,0.0003351,37675.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645613312,0.27762228,37676.0,37669.0,0.36001418]
["bitfinex","BTCUSD",1645645613507,0.3918966,37677.0,37670.0,0.3]
["bitfinex","BTCUSD",1645645613708,0.3918966,37677.0,37671.0,0.368799]
["bitfinex","BTCUSD",1645645613709,0.326398,37677.0,37671.0,0.368799]
["bitfinex","BTCUSD",1645645613909,0.0003351,37674.0,37672.0,0.1]
["bitfinex","BTCUSD",1645645614209,0.0003351,37674.0,37673.0,0.418799]
["bitfinex","BTCUSD",1645645614411,0.0003351,37674.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645614610,0.066402,37676.0,37672.0,0.05]
["bitfinex","BTCUSD",1645645614817,0.066402,37676.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645614818,0.0492351,37675.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645615557,0.22279665,37674.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645615857,0.28921065,37674.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645616054,0.066414,37673.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645616255,0.066412,37672.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645617055,0.0489,37671.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645617260,0.132842,37670.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645619205,0.248162,37671.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645620204,0.181742,37671.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645620403,0.132834,37670.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645620805,0.066414,37670.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645621706,0.06675503,37672.0,37669.0,0.22884236]
["bitfinex","BTCUSD",1645645621908,0.06642,37672.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645622106,0.06675502,37672.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645622965,0.06642,37672.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645623362,0.06672674,37672.0,37669.0,0.00999999]
["bitfinex","BTCUSD",1645645624263,0.06642,37672.0,37670.0,0.00011265]
["bitfinex","BTCUSD",1645645624463,0.06672674,37672.0,37670.0,0.00011265]
["bitfinex","BTCUSD",1645645624764,0.26774006,37671.0,37670.0,0.00011265]
["bitfinex","BTCUSD",1645645627909,0.21246486,37672.0,37670.0,0.00011265]
["bitfinex","BTCUSD",1645645627910,0.14605686,37672.0,37670.0,0.00011265]
["bitfinex","BTCUSD",1645645628111,0.07997269,37672.0,37670.0,0.00011265]
["bitfinex","BTCUSD",1645645628514,0.07997269,37672.0,37671.0,0.368799]
["bitfinex","BTCUSD",1645645628808,0.07997269,37672.0,37670.0,0.00011265]
["bitfinex","BTCUSD",1645645629015,0.07963686,37672.0,37670.0,0.00011265]
["bitfinex","BTCUSD",1645645629209,0.07963686,37672.0,37669.0,0.00967304]
["bitfinex","BTCUSD",1645645630561,0.29041188,37670.0,37669.0,0.00967304]
["bitfinex","BTCUSD",1645645631261,0.54279882,37670.0,37669.0,0.00967304]
["bitfinex","BTCUSD",1645645631464,0.69787882,37670.0,37669.0,0.00967304]
["bitfinex","BTCUSD",1645645631665,0.44549188,37670.0,37669.0,0.00967304]
["bitfinex","BTCUSD",1645645632962,0.33931188,37670.0,37669.0,0.00967304]
["bitfinex","BTCUSD",1645645633362,0.40842188,37670.0,37669.0,0.00967304]
["bitfinex","BTCUSD",1645645633562,0.75854234,37670.0,37669.0,0.00967304]
["bitfinex","BTCUSD",1645645633763,0.55842188,37670.0,37669.0,0.00967304]
["bitfinex","BTCUSD",1645645635212,0.06643,37666.0,37658.0,9.986e-05]
["bitfinex","BTCUSD",1645645635410,0.0489,37665.0,37658.0,9.986e-05]
["bitfinex","BTCUSD",1645645636008,0.0489,37665.0,37659.0,0.21175255]
["bitfinex","BTCUSD",1645645636209,0.0796603,37660.0,37659.0,0.21175255]
["bitfinex","BTCUSD",1645645636407,0.142062,37666.0,37661.0,0.15932059]
["bitfinex","BTCUSD",1645645636408,0.06643,37666.0,37661.0,0.15932059]
["bitfinex","BTCUSD",1645645636816,0.06643,37667.0,37662.0,0.3]
["bitfinex","BTCUSD",1645645637212,0.06643,37667.0,37661.0,0.20932059]
["bitfinex","BTCUSD",1645645637610,0.075413,37669.0,37662.0,0.3]
["bitfinex","BTCUSD",1645645637611,0.009,37669.0,37662.0,0.3]
["bitfinex","BTCUSD",1645645637862,0.009,37669.0,37663.0,0.34241462]
["bitfinex","BTCUSD",1645645638063,0.009,37669.0,37668.0,0.2162289]
["bitfinex","BTCUSD",1645645638259,0.00033581,37672.0,37664.0,0.3093]
["bitfinex","BTCUSD",1645645638459,0.01013581,37672.0,37664.0,0.3093]
["bitfinex","BTCUSD",1645645638661,0.0098,37672.0,37664.0,0.3093]
["bitfinex","BTCUSD",1645645638860,0.066407,37670.0,37664.0,0.3093]
["bitfinex","BTCUSD",1645645639060,0.34353775,37673.0,37664.0,0.0093]
["bitfinex","BTCUSD",1645645639061,0.17008059,37673.0,37664.0,0.0093]
["bitfinex","BTCUSD",1645645639466,0.17008059,37673.0,37664.0,0.25013835]
["bitfinex","BTCUSD",1645645639662,0.066413,37669.0,37664.0,0.0093]
["bitfinex","BTCUSD",1645645639861,0.066413,37669.0,37661.0,0.20932059]
["bitfinex","BTCUSD",1645645640063,0.132832,37669.0,37661.0,0.15932059]
["bitfinex","BTCUSD",1645645640260,0.066419,37669.0,37661.0,0.15932059]
["bitfinex","BTCUSD",1645645640661,0.066423,37668.0,37665.0,0.31454136]
["bitfinex","BTCUSD",1645645643013,0.066416,37667.0,37662.0,0.0099]
["bitfinex","BTCUSD",1645645644014,0.29874849,37667.0,37662.0,0.33121277]
["bitfinex","BTCUSD",1645645644219,0.29874849,37667.0,37661.0,0.15932059]
["bitfinex","BTCUSD",1645645644416,0.0489,37666.0,37661.0,0.15932059]
["bitfinex","BTCUSD",1645645644621,0.066431,37665.0,37661.0,0.15932059]
["bitfinex","BTCUSD",1645645644818,0.132867,37665.0,37661.0,0.15932059]
["bitfinex","BTCUSD",1645645645021,0.0489,37664.0,37661.0,0.15932059]
["bitfinex","BTCUSD",1645645646169,0.132872,37663.0,37661.0,0.15932059]
["bitfinex","BTCUSD",1645645646368,0.0489,37662.0,37661.0,0.15932059]
["bitfinex","BTCUSD",1645645647169,0.04344731,37662.0,37661.0,0.15932059]
["bitfinex","BTCUSD",1645645648867,0.066428,37663.0,37661.0,0.15932059]
["bitfinex","BTCUSD",1645645652862,0.066428,37663.0,37661.0,0.15592807]
["bitfinex","BTCUSD",1645645654063,0.066428,37663.0,37661.0,0.44980521]
["bitfinex","BTCUSD",1645645654264,0.066428,37663.0,37661.0,0.15592807]
["bitfinex","BTCUSD",1645645655763,0.066428,37663.0,37661.0,0.15524357]
["bitfinex","BTCUSD",1645645656062,0.066428,37663.0,37661.0,0.39476428]
["bitfinex","BTCUSD",1645645656262,0.066428,37663.0,37661.0,0.15524357]
["bitfinex","BTCUSD",1645645657808,0.08762251,37662.0,37661.0,0.15524357]
["bitfinex","BTCUSD",1645645658615,0.08762251,37662.0,37661.0,0.45524357]
["bitfinex","BTCUSD",1645645658809,0.08762251,37662.0,37661.0,0.82404257]
["bitfinex","BTCUSD",1645645659008,0.08762251,37662.0,37661.0,0.45524357]
["bitfinex","BTCUSD",1645645659609,0.08762251,37662.0,37661.0,0.82404257]
["bitfinex","BTCUSD",1645645660012,0.08762251,37662.0,37661.0,0.52404257]
["bitfinex","BTCUSD",1645645660666,0.08762251,37662.0,37661.0,0.20524357]
["bitfinex","BTCUSD",1645645661064,0.08762251,37662.0,37661.0,0.57404257]
["bitfinex","BTCUSD",1645645661764,0.08762251,37662.0,37661.0,0.46616537]
["bitfinex","BTCUSD",1645645662163,0.08762251,37662.0,37661.0,0.83496437]
["bitfinex","BTCUSD",1645645662567,0.066417,37663.0,37661.0,0.83496437]
["bitfinex","BTCUSD",1645645662764,0.066417,37663.0,37661.0,0.46616537]
["bitfinex","BTCUSD",1645645663366,0.26,37664.0,37661.0,0.47679537]
["bitfinex","BTCUSD",1645645663766,0.26,37664.0,37661.0,0.41616537]
["bitfinex","BTCUSD",1645645663966,0.26,37664.0,37662.0,0.368799]
["bitfinex","BTCUSD",1645645664218,0.26,37664.0,37661.0,0.41626584]
["bitfinex","BTCUSD",1645645664417,0.26,37664.0,37662.0,0.368799]
["bitfinex","BTCUSD",1645645664617,0.26,37664.0,37661.0,0.46626584]
["bitfinex","BTCUSD",1645645664820,0.26,37664.0,37661.0,0.20534404]
["bitfinex","BTCUSD",1645645665024,0.3,37663.0,37661.0,0.15534404]
["bitfinex","BTCUSD",1645645665226,0.442842,37664.0,37661.0,0.15524357]
["bitfinex","BTCUSD",1645645665616,0.442842,37664.0,37661.0,0.15534404]
["bitfinex","BTCUSD",1645645666419,0.575702,37664.0,37661.0,0.15524357]
["bitfinex","BTCUSD",1645645666617,0.575702,37664.0,37661.0,0.15532191]
["bitfinex","BTCUSD",1645645666618,0.70856,37664.0,37661.0,0.15532191]
["bitfinex","BTCUSD",1645645667219,0.066428,37663.0,37661.0,0.15532191]
["bitfinex","BTCUSD",1645645667616,0.066428,37663.0,37661.0,0.15524357]
["bitfinex","BTCUSD",1645645667881,0.132841,37668.0,37661.0,0.15524357]
["bitfinex","BTCUSD",1645645667882,0.132825,37669.0,37664.0,0.27450519]
["bitfinex","BTCUSD",1645645668072,0.0003015,37674.0,37665.0,0.668799]
["bitfinex","BTCUSD",1645645668271,0.0003015,37674.0,37665.0,0.678099]
["bitfinex","BTCUSD",1645645668471,0.0003015,37674.0,37667.0,0.368799]
["bitfinex","BTCUSD",1645645668669,0.07536098,37678.0,37673.0,0.368799]
["bitfinex","BTCUSD",1645645668870,0.07536098,37678.0,37673.0,0.06683]
["bitfinex","BTCUSD",1645645668871,0.07477098,37678.0,37673.0,0.06683]
["bitfinex","BTCUSD",1645645669067,0.07477098,37678.0,37674.0,0.2805553]
["bitfinex","BTCUSD",1645645669276,0.00111253,37683.0,37675.0,0.668799]
["bitfinex","BTCUSD",1645645669473,0.455,37695.0,37679.0,0.1]
["bitfinex","BTCUSD",1645645669672,0.455,37695.0,37681.0,2.3592]
["bitfinex","BTCUSD",1645645669870,0.532,37697.0,37681.0,2.3592]
["bitfinex","BTCUSD",1645645669871,0.532,37697.0,37685.0,0.368799]
["bitfinex","BTCUSD",1645645670075,0.01,37699.0,37689.0,0.368799]
["bitfinex","BTCUSD",1645645670280,0.1099,37709.0,37698.0,0.21216384]
["bitfinex","BTCUSD",1645645670481,0.1099,37709.0,37699.0,0.677899]
["bitfinex","BTCUSD",1645645670671,0.1099,37709.0,37700.0,0.421999]
["bitfinex","BTCUSD",1645645670873,0.1099,37709.0,37704.0,0.368799]
["bitfinex","BTCUSD",1645645671071,0.1099,37709.0,37703.0,0.1]
["bitfinex","BTCUSD",1645645671072,0.01,37709.0,37706.0,0.368799]
["bitfinex","BTCUSD",1645645671272,0.01,37709.0,37707.0,0.3532]
["bitfinex","BTCUSD",1645645671472,0.01,37709.0,37708.0,0.368799]
["bitfinex","BTCUSD",1645645671720,0.01,37709.0,37707.0,0.15]
["bitfinex","BTCUSD",1645645672318,0.01,37709.0,37708.0,0.3]
["bitfinex","BTCUSD",1645645672519,0.01,37709.0,37706.0,0.05]
["bitfinex","BTCUSD",1645645672721,0.01,37709.0,37702.0,0.15]
["bitfinex","BTCUSD",1645645672919,0.01,37709.0,37699.0,0.21920655]
["bitfinex","BTCUSD",1645645672920,0.01,37709.0,37700.0,0.1]
["bitfinex","BTCUSD",1645645673125,0.01,37709.0,37695.0,0.1411]
["bitfinex","BTCUSD",1645645673126,0.199054,37707.0,37695.0,0.1411]
["bitfinex","BTCUSD",1645645673320,0.3088,37706.0,37694.0,0.0096]
["bitfinex","BTCUSD",1645645673523,0.49355639,37704.0,37694.0,0.0096]
["bitfinex","BTCUSD",1645645673823,0.49355639,37704.0,37692.0,0.264879]
["bitfinex","BTCUSD",1645645673824,0.066361,37701.0,37692.0,0.264879]
["bitfinex","BTCUSD",1645645674421,0.132728,37701.0,37692.0,0.264879]
["bitfinex","BTCUSD",1645645674621,0.132728,37701.0,37691.0,0.0097]
["bitfinex","BTCUSD",1645645674622,0.066362,37698.0,37691.0,0.0097]
["bitfinex","BTCUSD",1645645674827,0.066362,37698.0,37686.0,0.1422]
["bitfinex","BTCUSD",1645645675023,0.132735,37700.0,37682.0,0.0532]
["bitfinex","BTCUSD",1645645675024,0.3,37697.0,37682.0,0.0532]
["bitfinex","BTCUSD",1645645675222,0.05,37697.0,37682.0,0.0532]
["bitfinex","BTCUSD",1645645675476,0.132744,37696.0,37682.0,0.0532]
["bitfinex","BTCUSD",1645645675679,0.05,37697.0,37682.0,0.28311915]
["bitfinex","BTCUSD",1645645675680,0.066375,37694.0,37682.0,0.28311915]
["bitfinex","BTCUSD",1645645675874,0.066375,37694.0,37688.0,0.22019264]
["bitfinex","BTCUSD",1645645676474,0.066375,37694.0,37689.0,0.368799]
["bitfinex","BTCUSD",1645645676672,0.066365,37697.0,37692.0,0.25100254]
["bitfinex","BTCUSD",1645645676872,0.132725,37697.0,37690.0,2.22492886]
["bitfinex","BTCUSD",1645645677473,0.00033649,37696.0,37690.0,2.22492886]
["bitfinex","BTCUSD",1645645677672,0.00033649,37696.0,37683.0,0.1]
["bitfinex","BTCUSD",1645645677873,0.066368,37693.0,37689.0,0.25641962]
["bitfinex","BTCUSD",1645645678074,0.066368,37693.0,37691.0,0.368799]
["bitfinex","BTCUSD",1645645678279,0.05033649,37696.0,37689.0,0.25641962]
["bitfinex","BTCUSD",1645645678475,0.05,37696.0,37689.0,0.25641962]
["bitfinex","BTCUSD",1645645678675,0.0087,37699.0,37689.0,0.25641962]
["bitfinex","BTCUSD",1645645678676,0.00030527,37693.0,37689.0,0.25641962]
["bitfinex","BTCUSD",1645645678875,0.00030527,37693.0,37690.0,0.368799]
["bitfinex","BTCUSD",1645645679114,0.00030527,37693.0,37692.0,0.368799]
["bitfinex","BTCUSD",1645645679317,0.00030527,37693.0,37692.0,0.468799]
["bitfinex","BTCUSD",1645645679517,0.4375,37703.0,37692.0,0.518799]
["bitfinex","BTCUSD",1645645679714,0.4375,37703.0,37692.0,0.15]
["bitfinex","BTCUSD",1645645679914,0.16,37693.0,37692.0,0.05]
["bitfinex","BTCUSD",1645645680116,0.16,37693.0,37692.0,0.73042749]
["bitfinex","BTCUSD",1645645680517,0.16,37693.0,37692.0,0.418799]
["bitfinex","BTCUSD",1645645680923,0.16,37693.0,37691.0,0.0098]
["bitfinex","BTCUSD",1645645681118,0.16,37693.0,37687.0,0.05]
["bitfinex","BTCUSD",1645645681322,0.16,37693.0,37688.0,0.368799]
["bitfinex","BTCUSD",1645645681519,0.16,37693.0,37688.0,0.418799]
["bitfinex","BTCUSD",1645645681719,0.16,37693.0,37689.0,0.31270821]
["bitfinex","BTCUSD",1645645681918,0.16,37693.0,37690.0,0.368799]
["bitfinex","BTCUSD",1645645682120,0.15461226,37693.0,37689.0,0.31270821]
["bitfinex","BTCUSD",1645645682320,0.15461226,37693.0,37690.0,0.368799]
["bitfinex","BTCUSD",1645645682321,0.00033666,37692.0,37690.0,0.368799]
["bitfinex","BTCUSD",1645645683005,0.00033666,37692.0,37690.0,0.903399]
["bitfinex","BTCUSD",1645645683200,0.15461226,37693.0,37690.0,0.903399]
["bitfinex","BTCUSD",1645645683400,0.15494892,37693.0,37690.0,0.903399]
["bitfinex","BTCUSD",1645645684400,0.15461226,37693.0,37690.0,0.903399]
["bitfinex","BTCUSD",1645645684603,0.15494892,37693.0,37690.0,0.903399]
["bitfinex","BTCUSD",1645645685403,0.15494892,37693.0,37690.0,0.953399]
["bitfinex","BTCUSD",1645645685603,0.15461226,37693.0,37690.0,0.953399]
["bitfinex","BTCUSD",1645645685806,0.15461226,37693.0,37690.0,0.5346]
["bitfinex","BTCUSD",1645645686114,0.15494892,37693.0,37690.0,0.5346]
["bitfinex","BTCUSD",1645645686506,0.28769692,37693.0,37690.0,0.5346]
["bitfinex","BTCUSD",1645645686725,0.15494892,37693.0,37690.0,0.5346]
["bitfinex","BTCUSD",1645645686929,0.15461226,37693.0,37690.0,0.5346]
["bitfinex","BTCUSD",1645645687127,0.15494892,37693.0,37691.0,0.368799]
["bitfinex","BTCUSD",1645645687329,0.15494892,37693.0,37691.0,0.468799]
["bitfinex","BTCUSD",1645645687727,0.15494892,37693.0,37692.0,0.33396184]
["bitfinex","BTCUSD",1645645687925,0.15494892,37693.0,37692.0,0.70276084]
["bitfinex","BTCUSD",1645645687926,0.15461226,37693.0,37692.0,0.70276084]
["bitfinex","BTCUSD",1645645688125,0.15461226,37693.0,37692.0,0.64066671]
["bitfinex","BTCUSD",1645645688733,0.00030527,37694.0,37693.0,1.55]
["bitfinex","BTCUSD",1645645688931,0.00122091,37700.0,37693.0,1.55]
["bitfinex","BTCUSD",1645645688932,0.00122091,37700.0,37694.0,1.55061053]
["bitfinex","BTCUSD",1645645689131,0.4651,37711.0,37695.0,0.521999]
["bitfinex","BTCUSD",1645645689329,0.4651,37711.0,37707.0,0.32787851]
["bitfinex","BTCUSD",1645645689529,0.0086,37715.0,37708.0,0.368799]
["bitfinex","BTCUSD",1645645689530,0.26829902,37714.0,37708.0,0.368799]
["bitfinex","BTCUSD",1645645689728,0.066329,37717.0,37708.0,0.418799]
["bitfinex","BTCUSD",1645645689929,0.01,37719.0,37708.0,0.518799]
["bitfinex","BTCUSD",1645645690374,0.01,37719.0,37708.0,0.528699]
["bitfinex","BTCUSD",1645645690579,0.01,37719.0,37708.0,0.7351961]
["bitfinex","BTCUSD",1645645690979,0.01,37719.0,37708.0,0.528699]
["bitfinex","BTCUSD",1645645691383,0.01,37719.0,37708.0,0.1599]
["bitfinex","BTCUSD",1645645691576,0.066331,37717.0,37701.0,0.0488]
["bitfinex","BTCUSD",1645645691876,0.19003538,37719.0,37700.0,0.1]
["bitfinex","BTCUSD",1645645691877,0.20601214,37706.0,37702.0,0.17785859]
["bitfinex","BTCUSD",1645645692075,0.20601214,37706.0,37701.0,0.27407974]
["bitfinex","BTCUSD",1645645692274,0.34463814,37710.0,37700.0,0.1]
["bitfinex","BTCUSD",1645645692475,0.199054,37712.0,37694.0,0.24451053]
["bitfinex","BTCUSD",1645645692676,0.066352,37705.0,37694.0,0.24451053]
["bitfinex","BTCUSD",1645645692876,0.066352,37705.0,37695.0,0.368799]
["bitfinex","BTCUSD",1645645693075,0.066352,37705.0,37694.0,0.24451053]
["bitfinex","BTCUSD",1645645693076,0.066352,37705.0,37694.0,0.10971053]
["bitfinex","BTCUSD",1645645693277,0.3,37704.0,37694.0,0.00971053]
["bitfinex","BTCUSD",1645645693578,0.0088,37703.0,37695.0,0.31573245]
["bitfinex","BTCUSD",1645645693775,0.05,37705.0,37695.0,0.31573245]
["bitfinex","BTCUSD",1645645693980,0.066355,37704.0,37695.0,0.31573245]
["bitfinex","BTCUSD",1645645694219,0.21686455,37701.0,37695.0,0.31573245]
["bitfinex","BTCUSD",1645645694416,0.21720137,37701.0,37695.0,0.31573245]
["bitfinex","BTCUSD",1645645695615,0.28321955,37701.0,37695.0,0.31573245]
["bitfinex","BTCUSD",1645645696214,0.28321955,37701.0,37696.0,0.368799]
["bitfinex","BTCUSD",1645645696415,0.28321955,37701.0,37697.0,0.368799]
["bitfinex","BTCUSD",1645645696618,0.28321955,37701.0,37695.0,0.36573245]
["bitfinex","BTCUSD",1645645696815,0.066355,37701.0,37696.0,0.368799]
["bitfinex","BTCUSD",1645645697216,0.066355,37701.0,37694.0,0.25823518]
["bitfinex","BTCUSD",1645645697217,0.3,37700.0,37694.0,0.00971053]
["bitfinex","BTCUSD",1645645697419,0.066358,37700.0,37694.0,0.00971053]
["bitfinex","BTCUSD",1645645697863,0.066358,37700.0,37695.0,0.368799]
["bitfinex","BTCUSD",1645645698062,0.00033719,37699.0,37694.0,0.19809308]
["bitfinex","BTCUSD",1645645698262,0.00033719,37699.0,37695.0,0.368799]
["bitfinex","BTCUSD",1645645698861,0.066355,37701.0,37695.0,0.368799]
["bitfinex","BTCUSD",1645645699062,0.066355,37701.0,37694.0,0.00971053]
["bitfinex","BTCUSD",1645645699265,0.00033719,37699.0,37694.0,0.00971053]
["bitfinex","BTCUSD",1645645699864,0.00033719,37699.0,37697.0,0.368799]
["bitfinex","BTCUSD",1645645700064,0.066355,37701.0,37699.0,0.00067438]
["bitfinex","BTCUSD",1645645700462,0.066355,37701.0,37700.0,0.368799]
["bitfinex","BTCUSD",1645645700665,0.066355,37701.0,37699.0,0.00067438]
["bitfinex","BTCUSD",1645645701464,0.061355,37701.0,37699.0,0.00067438]
["bitfinex","BTCUSD",1645645702714,0.361355,37701.0,37699.0,0.00067438]
["bitfinex","BTCUSD",1645645702917,0.3488,37700.0,37699.0,0.00067438]
["bitfinex","BTCUSD",1645645703413,0.34770867,37695.0,37694.0,0.00061053]
["bitfinex","BTCUSD",1645645703613,0.69650867,37695.0,37694.0,0.00061053]
["bitfinex","BTCUSD",1645645703811,0.74650867,37695.0,37694.0,0.00061053]
["bitfinex","BTCUSD",1645645704012,0.33648607,37695.0,37694.0,0.00061053]
["bitfinex","BTCUSD",1645645704615,0.70286907,37695.0,37694.0,0.00061053]
["bitfinex","BTCUSD",1645645704817,0.70286907,37695.0,37690.0,0.5]
["bitfinex","BTCUSD",1645645704818,1.56222221,37694.0,37690.0,0.5]
["bitfinex","BTCUSD",1645645705015,1.56222221,37694.0,37691.0,0.0001079]
["bitfinex","BTCUSD",1645645705016,0.32858223,37692.0,37691.0,0.0001079]
["bitfinex","BTCUSD",1645645705215,0.0488,37692.0,37690.0,0.1017529]
["bitfinex","BTCUSD",1645645705473,0.0738,37692.0,37690.0,0.1017529]
["bitfinex","BTCUSD",1645645705872,0.140194,37692.0,37690.0,0.1017529]
["bitfinex","BTCUSD",1645645706275,0.0738,37692.0,37690.0,0.1017529]
["bitfinex","BTCUSD",1645645706473,0.0488,37692.0,37690.0,0.1017529]
["bitfinex","BTCUSD",1645645707180,0.115176,37692.0,37690.0,0.1017529]
["bitfinex","BTCUSD",1645645709624,0.165176,37692.0,37690.0,0.1017529]
["bitfinex","BTCUSD",1645645709827,0.3,37691.0,37690.0,0.1017529]
["bitfinex","BTCUSD",1645645710124,0.0488,37691.0,37690.0,0.1017529]
["bitfinex","BTCUSD",1645645711524,0.066396,37693.0,37690.0,0.1017529]
["bitfinex","BTCUSD",1645645711525,0.116396,37693.0,37690.0,0.1017529]
["bitfinex","BTCUSD",1645645711723,0.066396,37693.0,37690.0,0.1017529]
["bitfinex","BTCUSD",1645645712525,0.066378,37692.0,37690.0,0.1017529]
["bitfinex","BTCUSD",1645645713168,0.116396,37693.0,37690.0,0.1017529]
["bitfinex","BTCUSD",1645645713467,0.066378,37692.0,37690.0,0.1017529]
["bitfinex","BTCUSD",1645645713770,0.56407807,37695.0,37692.0,0.368799]
["bitfinex","BTCUSD",1645645713771,0.26,37695.0,37692.0,0.368799]
["bitfinex","BTCUSD",1645645713971,0.26,37695.0,37693.0,0.3]
["bitfinex","BTCUSD",1645645714168,0.26,37695.0,37694.0,0.368799]
["bitfinex","BTCUSD",1645645714370,0.26,37695.0,37693.0,0.15]
["bitfinex","BTCUSD",1645645714567,0.26,37695.0,37690.0,0.1517529]
["bitfinex","BTCUSD",1645645714766,0.26,37695.0,37690.0,0.1017529]
["bitfinex","BTCUSD",1645645715568,0.48381539,37695.0,37691.0,0.25890937]
["bitfinex","BTCUSD",1645645716269,0.066374,37694.0,37691.0,0.25890937]
["bitfinex","BTCUSD",1645645716472,0.26,37695.0,37692.0,0.668799]
["bitfinex","BTCUSD",1645645716722,0.26,37695.0,37692.0,0.464199]
["bitfinex","BTCUSD",1645645716923,0.26,37695.0,37694.0,0.368799]
["bitfinex","BTCUSD",1645645717324,0.26,37695.0,37694.0,0.589332]
["bitfinex","BTCUSD",1645645717525,0.26,37695.0,37694.0,0.368799]
["bitfinex","BTCUSD",1645645717723,0.06,37695.0,37694.0,0.368799]
["bitfinex","BTCUSD",1645645717923,0.055,37695.0,37694.0,0.368799]
["bitfinex","BTCUSD",1645645718422,0.055,37695.0,37694.0,0.58501522]
["bitfinex","BTCUSD",1645645719025,0.055,37695.0,37694.0,0.368799]
["bitfinex","BTCUSD",1645645719524,0.055,37695.0,37691.0,0.31820937]
["bitfinex","BTCUSD",1645645719726,0.055,37695.0,37693.0,0.368799]
["bitfinex","BTCUSD",1645645720133,0.055,37695.0,37692.0,0.1]
["bitfinex","BTCUSD",1645645720575,0.055,37695.0,37693.0,0.368799]
["bitfinex","BTCUSD",1645645720770,0.045,37695.0,37693.0,0.368799]
["bitfinex","BTCUSD",1645645721171,0.045,37695.0,37692.0,0.368799]
["bitfinex","BTCUSD",1645645721369,0.045,37695.0,37691.0,0.51261905]
["bitfinex","BTCUSD",1645645721570,0.045,37695.0,37692.0,0.368799]
["bitfinex","BTCUSD",1645645722777,0.045,37695.0,37691.0,0.51261905]
["bitfinex","BTCUSD",1645645722974,0.045,37695.0,37692.0,0.368799]
["bitfinex","BTCUSD",1645645723172,0.045,37695.0,37691.0,0.51261905]
["bitfinex","BTCUSD",1645645723373,0.045,37695.0,37692.0,0.368799]
["bitfinex","BTCUSD",1645645723875,6.196e-05,37694.0,37692.0,0.368799]
["bitfinex","BTCUSD",1645645724122,6.196e-05,37694.0,37693.0,0.468799]
["bitfinex","BTCUSD",1645645724622,6.196e-05,37694.0,37693.0,0.518799]
["bitfinex","BTCUSD",1645645725223,6.196e-05,37694.0,37693.0,0.818799]
["bitfinex","BTCUSD",1645645725435,6.196e-05,37694.0,37693.0,0.897959]
["bitfinex","BTCUSD",1645645725824,0.045,37695.0,37694.0,1.91892291]
["bitfinex","BTCUSD",1645645726023,0.045,37695.0,37694.0,0.36892291]
["bitfinex","BTCUSD",1645645726223,0.045,37695.0,37694.0,0.76892291]
["bitfinex","BTCUSD",1645645726425,0.045,37695.0,37694.0,0.46892291]
["bitfinex","BTCUSD",1645645729473,0.045,37695.0,37694.0,0.76892291]
["bitfinex","BTCUSD",1645645729673,0.045,37695.0,37694.0,1.06543277]
["bitfinex","BTCUSD",1645645730073,0.4239,37707.0,37702.0,0.09064128]
["bitfinex","BTCUSD",1645645730275,1.083951,37708.0,37702.0,0.14064128]
["bitfinex","BTCUSD",1645645730584,0.26748333,37707.0,37702.0,0.09064128]
["bitfinex","BTCUSD",1645645730778,0.066357,37706.0,37702.0,0.09064128]
["bitfinex","BTCUSD",1645645730976,0.132716,37706.0,37702.0,0.09064128]
["bitfinex","BTCUSD",1645645731648,0.19948119,37713.0,37703.0,0.3]
["bitfinex","BTCUSD",1645645731649,0.12157547,37713.0,37703.0,0.3]
["bitfinex","BTCUSD",1645645731847,0.009,37713.0,37710.0,0.25625757]
["bitfinex","BTCUSD",1645645732047,1.109,37717.0,37703.0,0.4099]
["bitfinex","BTCUSD",1645645732246,0.15086817,37716.0,37703.0,0.4099]
["bitfinex","BTCUSD",1645645732447,0.20652331,37713.0,37703.0,0.4099]
["bitfinex","BTCUSD",1645645732848,0.20652331,37713.0,37703.0,0.1099]
["bitfinex","BTCUSD",1645645732849,0.000279,37711.0,37703.0,0.1099]
["bitfinex","BTCUSD",1645645733254,0.28436196,37711.0,37703.0,0.1099]
["bitfinex","BTCUSD",1645645733449,0.28436196,37711.0,37703.0,0.0099]
["bitfinex","BTCUSD",1645645733450,0.35070796,37711.0,37703.0,0.0099]
["bitfinex","BTCUSD",1645645733850,0.21989808,37707.0,37703.0,0.0099]
["bitfinex","BTCUSD",1645645734051,0.066351,37706.0,37703.0,0.0099]
["bitfinex","BTCUSD",1645645734251,0.21989808,37707.0,37703.0,0.0099]
["bitfinex","BTCUSD",1645645734652,0.19733322,37707.0,37703.0,0.0099]
["bitfinex","BTCUSD",1645645734851,0.19733322,37707.0,37704.0,0.25883314]
["bitfinex","BTCUSD",1645645735251,0.19764616,37707.0,37704.0,0.25883314]
["bitfinex","BTCUSD",1645645736270,0.19733322,37707.0,37704.0,0.25883314]
["bitfinex","BTCUSD",1645645736471,0.19764644,37707.0,37704.0,0.25883314]
["bitfinex","BTCUSD",1645645737270,0.19764644,37707.0,37703.0,0.3]
["bitfinex","BTCUSD",1645645737471,0.19733322,37707.0,37702.0,0.14064128]
["bitfinex","BTCUSD",1645645737673,0.066348,37706.0,37702.0,0.14064128]
["bitfinex","BTCUSD",1645645737873,0.132701,37706.0,37702.0,0.14064128]
["bitfinex","BTCUSD",1645645738476,0.132701,37706.0,37705.0,0.35088114]
["bitfinex","BTCUSD",1645645738673,0.13276105,37706.0,37702.0,0.09064128]
["bitfinex","BTCUSD",1645645738875,0.13307427,37706.0,37702.0,0.09064128]
["bitfinex","BTCUSD",1645645739815,0.13273,37704.0,37702.0,0.09064128]
["bitfinex","BTCUSD",1645645740219,0.115175,37703.0,37700.0,14.999297]
["bitfinex","BTCUSD",1645645740511,0.165175,37703.0,37700.0,14.999297]
["bitfinex","BTCUSD",1645645740714,0.13275039,37702.0,37700.0,14.999297]
["bitfinex","BTCUSD",1645645740911,0.21734111,37701.0,37700.0,14.999297]
["bitfinex","BTCUSD",1645645741115,0.16672625,37706.0,37696.0,0.28262578]
["bitfinex","BTCUSD",1645645741116,0.199084,37711.0,37710.0,12.33115247]
["bitfinex","BTCUSD",1645645741311,0.199084,37711.0,37710.0,11.13652447]
["bitfinex","BTCUSD",1645645741312,0.39145289,37711.0,37710.0,11.13652447]
["bitfinex","BTCUSD",1645645741612,0.44145289,37711.0,37710.0,10.87652447]
["bitfinex","BTCUSD",1645645741811,0.54145289,37711.0,37710.0,9.68190347]
["bitfinex","BTCUSD",1645645742211,0.60782289,37711.0,37710.0,9.68190347]
["bitfinex","BTCUSD",1645645742868,0.65662289,37711.0,37710.0,9.68190347]
["bitfinex","BTCUSD",1645645743268,0.55662289,37711.0,37710.0,9.68190347]
["bitfinex","BTCUSD",1645645746918,0.48481963,37711.0,37710.0,9.68190347]
["bitfinex","BTCUSD",1645645747315,0.48481963,37711.0,37710.0,9.28372747]
["bitfinex","BTCUSD",1645645747716,0.48481963,37711.0,37710.0,8.08917647]
["bitfinex","BTCUSD",1645645748116,0.49048083,37713.0,37712.0,6.80768029]
["bitfinex","BTCUSD",1645645748325,0.132738,37713.0,37712.0,6.40953129]
["bitfinex","BTCUSD",1645645748517,0.266475,37716.0,37712.0,6.40953129]
["bitfinex","BTCUSD",1645645748518,0.001,37716.0,37712.0,6.40953129]
["bitfinex","BTCUSD",1645645748719,0.066361,37717.0,37713.0,0.34034564]
["bitfinex","BTCUSD",1645645748920,0.166361,37717.0,37713.0,0.34034564]
["bitfinex","BTCUSD",1645645749317,0.066361,37717.0,37713.0,0.34034564]
["bitfinex","BTCUSD",1645645749718,0.066334,37716.0,37713.0,0.34034564]
["bitfinex","BTCUSD",1645645749919,0.132668,37716.0,37712.0,6.40953129]
["bitfinex","BTCUSD",1645645750974,0.13298143,37716.0,37712.0,6.40953129]
["bitfinex","BTCUSD",1645645751775,0.40398682,37716.0,37712.0,6.40953129]
["bitfinex","BTCUSD",1645645752176,0.40430025,37716.0,37712.0,6.40953129]
["bitfinex","BTCUSD",1645645752576,0.39298143,37716.0,37712.0,6.40953129]
["bitfinex","BTCUSD",1645645753075,0.392668,37716.0,37712.0,6.40953129]
["bitfinex","BTCUSD",1645645753375,0.392668,37716.0,37713.0,0.30909194]
["bitfinex","BTCUSD",1645645753376,0.39298143,37716.0,37713.0,0.30909194]
["bitfinex","BTCUSD",1645645753575,0.39298143,37716.0,37713.0,0.32474366]
["bitfinex","BTCUSD",1645645753976,0.39298143,37716.0,37712.0,6.40953129]
["bitfinex","BTCUSD",1645645754229,0.40662369,37716.0,37712.0,6.40953129]
["bitfinex","BTCUSD",1645645754628,0.20086725,37715.0,37712.0,6.40953129]
["bitfinex","BTCUSD",1645645754825,0.0531,37714.0,37712.0,6.40953129]
["bitfinex","BTCUSD",1645645755026,0.06345641,37713.0,37712.0,6.40953129]
["bitfinex","BTCUSD",1645645755224,0.39298118,37716.0,37712.0,6.40953129]
["bitfinex","BTCUSD",1645645755424,0.0531,37713.0,37712.0,6.40953129]
["bitfinex","BTCUSD",1645645756226,0.0531,37713.0,37712.0,5.23323577]
["bitfinex","BTCUSD",1645645756227,0.393159,37713.0,37712.0,5.23323577]
["bitfinex","BTCUSD",1645645756428,0.493159,37713.0,37712.0,1.16434269]
["bitfinex","BTCUSD",1645645756628,0.543159,37713.0,37712.0,0.76613369]
["bitfinex","BTCUSD",1645645757227,1.57646,37712.0,37710.0,0.74915559]
["bitfinex","BTCUSD",1645645757427,0.0531,37711.0,37710.0,0.69945559]
["bitfinex","BTCUSD",1645645757628,0.0531,37711.0,37710.0,0.69445199]
["bitfinex","BTCUSD",1645645758284,0.28581224,37711.0,37710.0,0.69445199]
["bitfinex","BTCUSD",1645645758685,0.72694006,37711.0,37710.0,0.69445199]
["bitfinex","BTCUSD",1645645758886,0.58491524,37711.0,37710.0,0.69445199]
["bitfinex","BTCUSD",1645645759890,0.88194377,37711.0,37701.0,0.00011474]
["bitfinex","BTCUSD",1645645760088,0.06637589,37707.0,37701.0,0.00011474]
["bitfinex","BTCUSD",1645645760291,0.06637589,37707.0,37690.0,0.42838528]
["bitfinex","BTCUSD",1645645760292,0.0531,37706.0,37690.0,0.1017529]
["bitfinex","BTCUSD",1645645760492,0.2031,37706.0,37701.0,0.00010757]
["bitfinex","BTCUSD",1645645760688,0.2031,37706.0,37690.0,0.1017529]
["bitfinex","BTCUSD",1645645760689,1.55,37705.0,37690.0,0.1017529]
["bitfinex","BTCUSD",1645645760888,1.17371538,37704.0,37691.0,0.33918841]
["bitfinex","BTCUSD",1645645761090,0.21509593,37695.0,37691.0,0.33918841]
["bitfinex","BTCUSD",1645645761291,0.30191544,37696.0,37695.0,0.31901039]
["bitfinex","BTCUSD",1645645762325,0.58778644,37696.0,37695.0,0.31901039]
["bitfinex","BTCUSD",1645645762730,1.44698644,37696.0,37695.0,1.039e-05]
["bitfinex","BTCUSD",1645645762928,1.55,37695.0,37690.0,0.1017529]
["bitfinex","BTCUSD",1645645763129,1.7031,37695.0,37690.0,0.1017529]
["bitfinex","BTCUSD",1645645763731,2.052306,37695.0,37690.0,0.1017529]
["bitfinex","BTCUSD",1645645764029,2.052306,37695.0,37690.0,0.10108791]
["bitfinex","BTCUSD",1645645764030,0.066406,37693.0,37690.0,0.10108791]
["bitfinex","BTCUSD",1645645764229,0.119503,37692.0,37690.0,0.10108791]
["bitfinex","BTCUSD",1645645764632,0.35229855,37691.0,37690.0,0.10108791]
["bitfinex","BTCUSD",1645645764829,0.45229855,37691.0,37690.0,0.10108791]
["bitfinex","BTCUSD",1645645765028,0.50539855,37691.0,37690.0,0.10108791]
["bitfinex","BTCUSD",1645645765691,1.36459855,37691.0,37690.0,0.10108791]
["bitfinex","BTCUSD",1645645765891,1.36459855,37691.0,37689.0,4.51e-06]
["bitfinex","BTCUSD",1645645765892,2.5092,37690.0,37689.0,4.51e-06]
["bitfinex","BTCUSD",1645645766089,2.6633,37690.0,37689.0,4.51e-06]
["bitfinex","BTCUSD",1645645766289,0.15,37688.0,37674.0,0.001]
["bitfinex","BTCUSD",1645645766490,0.066418,37681.0,37674.0,0.001]
["bitfinex","BTCUSD",1645645766690,0.0541,37680.0,37674.0,0.001]
["bitfinex","BTCUSD",1645645766990,0.24026223,37676.0,37674.0,0.29127564]
["bitfinex","BTCUSD",1645645767194,0.24026223,37676.0,37674.0,0.001]
["bitfinex","BTCUSD",1645645767591,0.30668423,37676.0,37674.0,0.001]
["bitfinex","BTCUSD",1645645767788,0.0531,37677.0,37674.0,0.001]
["bitfinex","BTCUSD",1645645768688,0.0531,37677.0,37675.0,0.27510111]
["bitfinex","BTCUSD",1645645770323,0.0531,37677.0,37674.0,0.00111427]
["bitfinex","BTCUSD",1645645771126,0.0531,37677.0,37674.0,0.001]
["bitfinex","BTCUSD",1645645771325,0.0531,37677.0,37674.0,0.00111428]
["bitfinex","BTCUSD",1645645771728,0.0531,37677.0,37676.0,0.30509024]
["bitfinex","BTCUSD",1645645771927,0.0531,37677.0,37674.0,0.00111428]
["bitfinex","BTCUSD",1645645772332,0.0531,37677.0,37674.0,0.001]
["bitfinex","BTCUSD",1645645772527,0.0531,37677.0,37674.0,0.00111428]
["bitfinex","BTCUSD",1645645772966,0.0531,37677.0,37674.0,0.31893477]
["bitfinex","BTCUSD",1645645773166,0.0531,37677.0,37674.0,0.00111428]
["bitfinex","BTCUSD",1645645773568,0.0531,37677.0,37674.0,0.001]
["bitfinex","BTCUSD",1645645773768,0.0531,37677.0,37674.0,0.00111399]
["bitfinex","BTCUSD",1645645774367,0.0531,37677.0,37675.0,0.29809514]
["bitfinex","BTCUSD",1645645774567,0.0531,37677.0,37674.0,0.00111399]
["bitfinex","BTCUSD",1645645774769,0.19617429,37676.0,37674.0,0.001]
["bitfinex","BTCUSD",1645645774974,0.19617429,37676.0,37674.0,0.00111399]
["bitfinex","BTCUSD",1645645775768,0.1954552,37676.0,37674.0,0.00111399]
["bitfinex","BTCUSD",1645645775967,0.1954552,37676.0,37674.0,0.001]
["bitfinex","BTCUSD",1645645776368,0.1854552,37676.0,37674.0,0.001]
["bitfinex","BTCUSD",1645645776632,0.19906218,37676.0,37674.0,0.001]
["bitfinex","BTCUSD",1645645776831,0.0531,37675.0,37674.0,0.001]
["bitfinex","BTCUSD",1645645778931,0.26,37677.0,37674.0,0.001]
["bitfinex","BTCUSD",1645645779831,0.26,37677.0,37674.0,0.22186217]
["bitfinex","BTCUSD",1645645780470,0.26,37677.0,37674.0,0.00111399]
["bitfinex","BTCUSD",1645645780669,0.26,37677.0,37674.0,0.001]
["bitfinex","BTCUSD",1645645780868,0.26,37677.0,37674.0,0.00111399]
["bitfinex","BTCUSD",1645645781870,0.26,37677.0,37674.0,0.001]
["bitfinex","BTCUSD",1645645782071,0.326416,37677.0,37674.0,0.00111399]
["bitfinex","BTCUSD",1645645783071,0.326416,37677.0,37674.0,0.001]
["bitfinex","BTCUSD",1645645783272,0.26,37677.0,37674.0,0.00111399]
["bitfinex","BTCUSD",1645645783672,0.26,37677.0,37674.0,0.32822973]
["bitfinex","BTCUSD",1645645784125,0.26,37677.0,37674.0,0.00111399]
["bitfinex","BTCUSD",1645645784325,0.26,37677.0,37674.0,0.001]
["bitfinex","BTCUSD",1645645784527,0.26,37677.0,37674.0,0.00111399]
["bitfinex","BTCUSD",1645645785528,0.26,37677.0,37674.0,0.001]
["bitfinex","BTCUSD",1645645785725,0.392837,37677.0,37674.0,0.00111399]
["bitfinex","BTCUSD",1645645786326,0.392837,37677.0,37675.0,0.00030105]
["bitfinex","BTCUSD",1645645786725,0.326416,37677.0,37675.0,0.00030105]
["bitfinex","BTCUSD",1645645788371,0.376416,37677.0,37675.0,0.00030105]
["bitfinex","BTCUSD",1645645788972,0.38775319,37677.0,37675.0,0.00030105]
["bitfinex","BTCUSD",1645645789674,0.376416,37677.0,37675.0,0.00030105]
["bitfinex","BTCUSD",1645645790976,0.45759799,37677.0,37675.0,0.00030105]
["bitfinex","BTCUSD",1645645791175,0.50759799,37677.0,37675.0,0.00030105]
["bitfinex","BTCUSD",1645645791378,0.132838,37678.0,37677.0,0.09316076]
["bitfinex","BTCUSD",1645645791831,0.232838,37678.0,37677.0,0.09316076]
["bitfinex","BTCUSD",1645645792427,0.232838,37678.0,37677.0,0.09346181]
["bitfinex","BTCUSD",1645645793029,0.132838,37678.0,37677.0,0.09346181]
["bitfinex","BTCUSD",1645645793229,0.119517,37679.0,37677.0,0.09346181]
["bitfinex","BTCUSD",1645645794031,0.066417,37679.0,37677.0,0.09346181]
["bitfinex","BTCUSD",1645645795572,0.20770151,37678.0,37677.0,0.09346181]
["bitfinex","BTCUSD",1645645797173,0.066417,37679.0,37677.0,0.09346181]
["bitfinex","BTCUSD",1645645797374,0.132833,37679.0,37677.0,0.09346181]
["bitfinex","BTCUSD",1645645797575,0.132838,37678.0,37677.0,0.09346181]
["bitfinex","BTCUSD",1645645798375,0.35073313,37678.0,37677.0,0.09346181]
["bitfinex","BTCUSD",1645645798578,0.34861169,37678.0,37677.0,0.09346181]
["bitfinex","BTCUSD",1645645800529,1.18408718,37678.0,37677.0,0.09346181]
["bitfinex","BTCUSD",1645645800721,1.55,37677.0,37676.0,9.347e-05]
["bitfinex","BTCUSD",1645645800928,1.55,37677.0,37665.0,0.21925065]
["bitfinex","BTCUSD",1645645800929,0.19161347,37672.0,37665.0,0.21925065]
["bitfinex","BTCUSD",1645645801124,0.24471347,37672.0,37665.0,0.012628]
["bitfinex","BTCUSD",1645645801318,0.2,37671.0,37665.0,0.005529]
["bitfinex","BTCUSD",1645645801524,0.289874,37667.0,37665.0,0.005529]
["bitfinex","BTCUSD",1645645801720,0.06838,37667.0,37660.0,0.1714]
["bitfinex","BTCUSD",1645645801919,0.0531,37666.0,37660.0,0.001]
["bitfinex","BTCUSD",1645645802119,0.19550977,37665.0,37660.0,0.001]
["bitfinex","BTCUSD",1645645802319,0.24860977,37665.0,37660.0,0.001]
["bitfinex","BTCUSD",1645645802520,0.22599162,37665.0,37660.0,0.001]
["bitfinex","BTCUSD",1645645803175,0.22599162,37665.0,37661.0,0.11]
["bitfinex","BTCUSD",1645645803176,0.0531,37665.0,37661.0,0.11]
["bitfinex","BTCUSD",1645645803977,0.001,37670.0,37665.0,0.10619999]
["bitfinex","BTCUSD",1645645804174,0.21015315,37671.0,37669.0,0.1]
["bitfinex","BTCUSD",1645645804974,0.21015315,37671.0,37670.0,0.21582177]
["bitfinex","BTCUSD",1645645805375,0.20708668,37671.0,37670.0,0.21582177]
["bitfinex","BTCUSD",1645645805975,0.64108904,37671.0,37670.0,0.21582177]
["bitfinex","BTCUSD",1645645806179,0.62642806,37671.0,37670.0,0.21582177]
["bitfinex","BTCUSD",1645645806379,0.72642806,37671.0,37670.0,0.21582177]
["bitfinex","BTCUSD",1645645806625,0.40708668,37671.0,37670.0,0.21582177]
["bitfinex","BTCUSD",1645645807025,0.40708668,37671.0,37669.0,0.00011354]
["bitfinex","BTCUSD",1645645807227,0.066429,37669.0,37665.0,0.42751319]
["bitfinex","BTCUSD",1645645808126,0.066429,37669.0,37665.0,0.30967976]
["bitfinex","BTCUSD",1645645808325,0.0531,37670.0,37665.0,0.30967976]
["bitfinex","BTCUSD",1645645808525,0.0531,37670.0,37665.0,0.30979303]
["bitfinex","BTCUSD",1645645808930,0.0531,37670.0,37665.0,0.56668571]
["bitfinex","BTCUSD",1645645809531,0.31934138,37678.0,37665.0,0.56657244]
["bitfinex","BTCUSD",1645645809729,0.0011,37677.0,37670.0,0.1]
["bitfinex","BTCUSD",1645645809928,0.0011,37677.0,37666.0,0.00011326]
["bitfinex","BTCUSD",1645645809929,0.0011,37677.0,37667.0,0.1]
["bitfinex","BTCUSD",1645645810579,0.21195666,37673.0,37667.0,0.1]
["bitfinex","BTCUSD",1645645810978,0.21195666,37673.0,37670.0,0.00011325]
["bitfinex","BTCUSD",1645645811781,0.27837666,37673.0,37670.0,0.00011325]
["bitfinex","BTCUSD",1645645811981,0.27837666,37673.0,37665.0,0.56657244]
["bitfinex","BTCUSD",1645645812185,0.27837666,37673.0,37670.0,0.00011325]
["bitfinex","BTCUSD",1645645812381,0.31934138,37672.0,37670.0,0.00011325]
["bitfinex","BTCUSD",1645645812783,0.0531,37671.0,37670.0,0.00011325]
["bitfinex","BTCUSD",1645645812982,0.37244138,37671.0,37670.0,0.00011325]
["bitfinex","BTCUSD",1645645813284,0.43887638,37671.0,37665.0,0.10619999]
["bitfinex","BTCUSD",1645645813483,0.22377037,37668.0,37665.0,0.10619999]
["bitfinex","BTCUSD",1645645813682,0.0531,37667.0,37665.0,0.10619999]
["bitfinex","BTCUSD",1645645814127,0.132868,37671.0,37670.0,0.71197375]
["bitfinex","BTCUSD",1645645814322,0.185968,37671.0,37670.0,0.71197375]
["bitfinex","BTCUSD",1645645814526,0.0531,37671.0,37670.0,0.71197375]
["bitfinex","BTCUSD",1645645815623,0.132845,37675.0,37670.0,0.71197375]
["bitfinex","BTCUSD",1645645816025,0.066423,37672.0,37670.0,0.71197375]
["bitfinex","BTCUSD",1645645816223,0.2611,37677.0,37671.0,0.1]
["bitfinex","BTCUSD",1645645816823,0.2611,37677.0,37670.0,0.71197375]
["bitfinex","BTCUSD",1645645817027,0.2611,37677.0,37671.0,0.1]
["bitfinex","BTCUSD",1645645817224,0.2611,37677.0,37674.0,0.26979125]
["bitfinex","BTCUSD",1645645817425,0.26,37677.0,37674.0,0.26979125]
["bitfinex","BTCUSD",1645645817724,0.26,37677.0,37675.0,0.22665814]
["bitfinex","BTCUSD",1645645817725,0.066416,37676.0,37675.0,0.22665814]
["bitfinex","BTCUSD",1645645817972,0.066416,37676.0,37674.0,0.52048079]
["bitfinex","BTCUSD",1645645818171,0.066416,37676.0,37674.0,0.26990421]
["bitfinex","BTCUSD",1645645818574,0.066416,37676.0,37675.0,0.1]
["bitfinex","BTCUSD",1645645818776,0.066416,37676.0,37674.0,0.00011296]
["bitfinex","BTCUSD",1645645819178,0.066416,37676.0,37670.0,0.71197375]
["bitfinex","BTCUSD",1645645819375,0.066416,37676.0,37673.0,0.00011296]
["bitfinex","BTCUSD",1645645819776,0.066416,37676.0,37673.0,0.48260579]
["bitfinex","BTCUSD",1645645819977,0.066416,37676.0,37673.0,0.26527152]
["bitfinex","BTCUSD",1645645820177,0.066416,37676.0,37673.0,0.00011296]
["bitfinex","BTCUSD",1645645820379,0.066416,37676.0,37670.0,0.71197375]
["bitfinex","BTCUSD",1645645820580,0.45112234,37675.0,37673.0,0.00011296]
["bitfinex","BTCUSD",1645645820978,0.31827834,37674.0,37673.0,0.00011296]
["bitfinex","BTCUSD",1645645821177,0.36827834,37674.0,37673.0,0.00011296]
["bitfinex","BTCUSD",1645645821378,0.24017219,37674.0,37673.0,0.00011296]
["bitfinex","BTCUSD",1645645821629,0.05,37674.0,37670.0,0.71197375]
["bitfinex","BTCUSD",1645645822631,0.066421,37673.0,37670.0,0.71197375]
["bitfinex","BTCUSD",1645645822832,0.05,37674.0,37673.0,0.13284199]
["bitfinex","BTCUSD",1645645823633,0.06056383,37674.0,37673.0,0.13284199]
["bitfinex","BTCUSD",1645645824035,0.05,37674.0,37673.0,0.13284199]
["bitfinex","BTCUSD",1645645824632,0.116424,37674.0,37673.0,0.13284199]
["bitfinex","BTCUSD",1645645826273,0.72951006,37674.0,37673.0,0.13284199]
["bitfinex","BTCUSD",1645645826472,0.8362292,37674.0,37673.0,0.13284199]
["bitfinex","BTCUSD",1645645827273,0.51887574,37674.0,37673.0,0.13284199]
["bitfinex","BTCUSD",1645645827475,0.5071566,37674.0,37673.0,0.13284199]
["bitfinex","BTCUSD",1645645828274,0.5071566,37674.0,37673.0,0.13184199]
["bitfinex","BTCUSD",1645645829527,0.5067152,37674.0,37673.0,0.13184199]
["bitfinex","BTCUSD",1645645830727,0.3140826,37674.0,37673.0,0.13184199]
["bitfinex","BTCUSD",1645645830924,0.2140826,37674.0,37673.0,0.13184199]
["bitfinex","BTCUSD",1645645831328,0.1609826,37674.0,37673.0,0.13184199]
["bitfinex","BTCUSD",1645645831525,0.1109826,37674.0,37673.0,0.13184199]
["bitfinex","BTCUSD",1645645831726,0.1109826,37674.0,37673.0,0.37558513]
["bitfinex","BTCUSD",1645645832527,0.09301398,37674.0,37673.0,0.37558513]
["bitfinex","BTCUSD",1645645832974,0.09301398,37674.0,37673.0,0.37558153]
["bitfinex","BTCUSD",1645645833373,0.066424,37674.0,37673.0,0.13183839]
["bitfinex","BTCUSD",1645645834272,0.27311744,37674.0,37673.0,0.13183839]
["bitfinex","BTCUSD",1645645834473,0.32311744,37674.0,37673.0,0.13183839]
["bitfinex","BTCUSD",1645645836073,0.32311744,37674.0,37673.0,0.11183839]
["bitfinex","BTCUSD",1645645836275,0.216424,37674.0,37673.0,0.11183839]
["bitfinex","BTCUSD",1645645836476,0.066424,37674.0,37673.0,0.11183839]
["bitfinex","BTCUSD",1645645836726,0.066424,37674.0,37673.0,0.52780855]
["bitfinex","BTCUSD",1645645836933,6.11e-05,37675.0,37673.0,0.75833054]
["bitfinex","BTCUSD",1645645837131,6.11e-05,37675.0,37674.0,0.31597016]
["bitfinex","BTCUSD",1645645837532,6.11e-05,37675.0,37674.0,0.38435016]
["bitfinex","BTCUSD",1645645837733,6.11e-05,37675.0,37674.0,0.75314916]
["bitfinex","BTCUSD",1645645837933,6.11e-05,37675.0,37674.0,0.437179]
["bitfinex","BTCUSD",1645645838133,6.11e-05,37675.0,37674.0,0.06838]
["bitfinex","BTCUSD",1645645838633,6.11e-05,37675.0,37674.0,0.31597016]
["bitfinex","BTCUSD",1645645838937,6.11e-05,37675.0,37673.0,0.21195107]
["bitfinex","BTCUSD",1645645839635,6.11e-05,37675.0,37674.0,0.78476916]
["bitfinex","BTCUSD",1645645839839,0.26,37677.0,37676.0,0.00012219]
["bitfinex","BTCUSD",1645645840036,0.26,37677.0,37676.0,0.73727012]
["bitfinex","BTCUSD",1645645840233,0.26,37677.0,37676.0,1.15324028]
["bitfinex","BTCUSD",1645645840479,0.26,37677.0,37676.0,0.93444128]
["bitfinex","BTCUSD",1645645840674,0.26,37677.0,37676.0,0.61847112]
["bitfinex","BTCUSD",1645645840873,0.26,37677.0,37676.0,0.51847112]
["bitfinex","BTCUSD",1645645841474,0.26,37677.0,37676.0,0.51802132]
["bitfinex","BTCUSD",1645645842272,0.26,37677.0,37676.0,0.25322219]
["bitfinex","BTCUSD",1645645842478,0.26,37677.0,37676.0,0.20012219]
["bitfinex","BTCUSD",1645645842676,0.26,37677.0,37676.0,0.10012219]
["bitfinex","BTCUSD",1645645843372,0.26,37677.0,37676.0,0.29482109]
["bitfinex","BTCUSD",1645645843775,0.26,37677.0,37676.0,0.51899194]
["bitfinex","BTCUSD",1645645844425,0.26,37677.0,37676.0,0.29482109]
["bitfinex","BTCUSD",1645645844624,0.26,37677.0,37676.0,0.00012219]
["bitfinex","BTCUSD",1645645845425,0.3631,37677.0,37676.0,0.00012219]
["bitfinex","BTCUSD",1645645845625,0.59367133,37677.0,37676.0,0.00012219]
["bitfinex","BTCUSD",1645645845827,0.64367133,37677.0,37676.0,0.00012219]
["bitfinex","BTCUSD",1645645846925,0.95964149,37677.0,37676.0,0.00012219]
["bitfinex","BTCUSD",1645645847126,0.95964149,37677.0,37673.0,9.176e-05]
["bitfinex","BTCUSD",1645645847327,0.95964149,37677.0,37670.0,0.08850356]
["bitfinex","BTCUSD",1645645847328,0.13285931,37674.0,37670.0,0.08850356]
["bitfinex","BTCUSD",1645645847533,0.31597016,37673.0,37670.0,0.08850356]
["bitfinex","BTCUSD",1645645847727,2.4592,37672.0,37664.0,0.002]
["bitfinex","BTCUSD",1645645847981,0.6666106,37671.0,37664.0,0.002]
["bitfinex","BTCUSD",1645645848181,0.21309177,37670.0,37664.0,0.002]
["bitfinex","BTCUSD",1645645848380,0.185983,37669.0,37664.0,0.002]
["bitfinex","BTCUSD",1645645849181,0.385883,37669.0,37664.0,0.002]
["bitfinex","BTCUSD",1645645850584,0.385783,37669.0,37664.0,0.002]
["bitfinex","BTCUSD",1645645850783,0.452216,37669.0,37664.0,0.002]
["bitfinex","BTCUSD",1645645850985,0.132871,37668.0,37664.0,0.002]
["bitfinex","BTCUSD",1645645851184,0.182871,37668.0,37664.0,0.002]
["bitfinex","BTCUSD",1645645851386,0.0531,37667.0,37664.0,0.002]
["bitfinex","BTCUSD",1645645852024,0.0531,37667.0,37664.0,0.00211224]
["bitfinex","BTCUSD",1645645852923,0.531984,37669.0,37668.0,0.36488739]
["bitfinex","BTCUSD",1645645853627,0.385284,37669.0,37668.0,0.36488739]
["bitfinex","BTCUSD",1645645853826,0.635084,37669.0,37668.0,0.36488739]
["bitfinex","BTCUSD",1645645854025,0.385783,37669.0,37668.0,0.36488739]
["bitfinex","BTCUSD",1645645854625,0.385783,37669.0,37668.0,0.34488739]
["bitfinex","BTCUSD",1645645855028,0.6952783,37669.0,37668.0,0.34488739]
["bitfinex","BTCUSD",1645645855231,0.7452783,37669.0,37668.0,0.34488739]
["bitfinex","BTCUSD",1645645855479,0.7952783,37669.0,37668.0,0.34488739]
["bitfinex","BTCUSD",1645645856077,0.7952783,37669.0,37668.0,0.33698016]
["bitfinex","BTCUSD",1645645856078,1.34444784,37669.0,37668.0,0.33698016]
["bitfinex","BTCUSD",1645645856479,2.15364784,37669.0,37668.0,0.33698016]
["bitfinex","BTCUSD",1645645856679,1.34444784,37669.0,37668.0,0.33698016]
["bitfinex","BTCUSD",1645645856879,1.166446,37668.0,37665.0,0.10619999]
["bitfinex","BTCUSD",1645645857082,0.37775808,37667.0,37665.0,0.10619999]
["bitfinex","BTCUSD",1645645857278,0.53085808,37667.0,37665.0,0.10619999]
["bitfinex","BTCUSD",1645645857479,0.219545,37667.0,37665.0,0.10619999]
["bitfinex","BTCUSD",1645645858080,0.066441,37666.0,37665.0,0.10619999]
["bitfinex","BTCUSD",1645645858279,0.119541,37666.0,37665.0,0.10619999]
["bitfinex","BTCUSD",1645645860227,0.119541,37666.0,37665.0,0.10613999]
["bitfinex","BTCUSD",1645645862987,0.066441,37666.0,37665.0,0.10613999]
["bitfinex","BTCUSD",1645645863190,0.48048847,37669.0,37665.0,0.10613999]
["bitfinex","BTCUSD",1645645863191,0.34760547,37669.0,37665.0,0.10613999]
["bitfinex","BTCUSD",1645645863783,0.34760547,37669.0,37666.0,0.1]
["bitfinex","BTCUSD",1645645863983,0.34760547,37669.0,37665.0,0.1062318]
["bitfinex","BTCUSD",1645645864583,0.34760547,37669.0,37667.0,0.1]
["bitfinex","BTCUSD",1645645864783,0.34760547,37669.0,37665.0,0.1062318]
["bitfinex","BTCUSD",1645645864985,0.34760547,37669.0,37665.0,0.10613999]
["bitfinex","BTCUSD",1645645865185,0.39760547,37669.0,37666.0,9.181e-05]
["bitfinex","BTCUSD",1645645865585,0.41041138,37669.0,37666.0,9.181e-05]
["bitfinex","BTCUSD",1645645866287,0.41041138,37669.0,37667.0,0.1]
["bitfinex","BTCUSD",1645645867128,0.41041138,37669.0,37666.0,9.181e-05]
["bitfinex","BTCUSD",1645645867326,0.21228732,37668.0,37666.0,9.181e-05]
["bitfinex","BTCUSD",1645645867527,0.07952814,37667.0,37665.0,0.10513999]
["bitfinex","BTCUSD",1645645867726,0.116441,37667.0,37666.0,9.13e-05]
["bitfinex","BTCUSD",1645645868727,0.116441,37667.0,37665.0,0.10513999]
["bitfinex","BTCUSD",1645645869029,0.116441,37667.0,37665.0,0.10523129]
["bitfinex","BTCUSD",1645645869030,0.42775408,37667.0,37665.0,0.10523129]
["bitfinex","BTCUSD",1645645869230,0.0531,37666.0,37665.0,0.10523129]
["bitfinex","BTCUSD",1645645869831,0.0531,37666.0,37665.0,0.10513999]
["bitfinex","BTCUSD",1645645870230,0.36441308,37666.0,37665.0,0.10513999]
["bitfinex","BTCUSD",1645645870491,0.36441308,37666.0,37657.0,0.001]
["bitfinex","BTCUSD",1645645870492,1.35,37665.0,37657.0,0.001]
["bitfinex","BTCUSD",1645645870687,0.06645,37662.0,37657.0,0.001]
["bitfinex","BTCUSD",1645645870892,0.0531,37661.0,37657.0,0.001]
["bitfinex","BTCUSD",1645645871287,0.0531,37661.0,37659.0,0.10209143]
["bitfinex","BTCUSD",1645645872290,0.0531,37661.0,37659.0,0.102]
["bitfinex","BTCUSD",1645645872291,0.0481,37661.0,37659.0,0.102]
["bitfinex","BTCUSD",1645645872490,0.0481,37661.0,37659.0,0.10209143]
["bitfinex","BTCUSD",1645645873295,0.117429,37666.0,37659.0,0.10209143]
["bitfinex","BTCUSD",1645645873494,0.167429,37666.0,37662.0,0.1]
["bitfinex","BTCUSD",1645645873691,0.117429,37666.0,37662.0,0.1]
["bitfinex","BTCUSD",1645645873891,0.25219866,37665.0,37659.0,0.00209143]
["bitfinex","BTCUSD",1645645874130,0.25219866,37665.0,37659.0,0.33243806]
["bitfinex","BTCUSD",1645645874326,0.25219866,37665.0,37659.0,0.23243806]
["bitfinex","BTCUSD",1645645874527,0.066429,37666.0,37659.0,0.23243806]
["bitfinex","BTCUSD",1645645874730,0.496432,37667.0,37663.0,0.1]
["bitfinex","BTCUSD",1645645874731,0.43,37667.0,37663.0,0.1]
["bitfinex","BTCUSD",1645645874928,0.132844,37674.0,37664.0,0.31025652]
["bitfinex","BTCUSD",1645645875125,0.132844,37674.0,37667.0,0.18726727]
["bitfinex","BTCUSD",1645645875325,0.132844,37674.0,37667.0,0.48750073]
["bitfinex","BTCUSD",1645645875524,0.25793014,37670.0,37667.0,0.48750073]
["bitfinex","BTCUSD",1645645875726,0.25793014,37670.0,37667.0,0.18726727]
["bitfinex","BTCUSD",1645645875924,0.25793014,37670.0,37664.0,0.31025652]
["bitfinex","BTCUSD",1645645876130,0.25793014,37670.0,37667.0,9.116e-05]
["bitfinex","BTCUSD",1645645876525,0.32435214,37670.0,37667.0,9.116e-05]
["bitfinex","BTCUSD",1645645877127,0.19359236,37663.0,37662.0,0.1]
["bitfinex","BTCUSD",1645645877328,0.19359236,37663.0,37660.0,0.32219588]
["bitfinex","BTCUSD",1645645877726,0.19359236,37663.0,37660.0,0.0107]
["bitfinex","BTCUSD",1645645877975,0.19359236,37663.0,37660.0,0.001]
["bitfinex","BTCUSD",1645645878875,0.01324219,37666.0,37660.0,0.001]
["bitfinex","BTCUSD",1645645878876,0.01127811,37666.0,37660.0,0.001]
["bitfinex","BTCUSD",1645645879074,0.01021199,37666.0,37660.0,0.001]
["bitfinex","BTCUSD",1645645879274,0.13100913,37667.0,37665.0,0.35407744]
["bitfinex","BTCUSD",1645645879477,0.01237362,37666.0,37665.0,0.35407744]
["bitfinex","BTCUSD",1645645879675,0.066426,37670.0,37665.0,0.35407744]
["bitfinex","BTCUSD",1645645879676,0.14758483,37672.0,37665.0,0.35407744]
["bitfinex","BTCUSD",1645645879876,0.14758483,37672.0,37665.0,0.36347744]
["bitfinex","BTCUSD",1645645879877,0.26336471,37668.0,37665.0,0.36347744]
["bitfinex","BTCUSD",1645645880275,0.26336471,37668.0,37665.0,0.0094]
["bitfinex","BTCUSD",1645645881280,0.52336471,37668.0,37660.0,0.001]
["bitfinex","BTCUSD",1645645881475,0.52336471,37668.0,37660.0,0.34972657]
["bitfinex","BTCUSD",1645645881737,0.52336471,37668.0,37661.0,0.1]
["bitfinex","BTCUSD",1645645881738,0.066429,37666.0,37661.0,0.1]
["bitfinex","BTCUSD",1645645881934,0.066429,37666.0,37660.0,0.20364782]
["bitfinex","BTCUSD",1645645882135,0.066429,37666.0,37662.0,0.00011151]
["bitfinex","BTCUSD",1645645882835,0.07756186,37666.0,37662.0,0.00011151]
["bitfinex","BTCUSD",1645645883036,0.85553771,37668.0,37667.0,0.22172514]
["bitfinex","BTCUSD",1645645883239,0.78910071,37668.0,37667.0,0.22172514]
["bitfinex","BTCUSD",1645645883436,0.79954226,37668.0,37667.0,0.22172514]
["bitfinex","BTCUSD",1645645883842,0.66667226,37668.0,37667.0,0.22172514]
["bitfinex","BTCUSD",1645645884237,0.26,37668.0,37667.0,0.22172514]
["bitfinex","BTCUSD",1645645884637,0.26,37668.0,37667.0,0.45271958]
["bitfinex","BTCUSD",1645645885695,0.26,37668.0,37667.0,0.55271958]
["bitfinex","BTCUSD",1645645886892,0.255,37668.0,37667.0,0.55271958]
["bitfinex","BTCUSD",1645645888093,0.255,37668.0,37667.0,0.65271958]
["bitfinex","BTCUSD",1645645888293,0.255,37668.0,37667.0,1.02151858]
["bitfinex","BTCUSD",1645645888894,0.255,37668.0,37667.0,0.96104788]
["bitfinex","BTCUSD",1645645889334,0.255,37668.0,37667.0,0.86104788]
["bitfinex","BTCUSD",1645645892233,0.255,37668.0,37667.0,0.32172514]
["bitfinex","BTCUSD",1645645892435,0.255,37668.0,37667.0,0.22172514]
["bitfinex","BTCUSD",1645645892635,0.255,37668.0,37667.0,0.32172514]
["bitfinex","BTCUSD",1645645893677,0.5136274,37668.0,37667.0,0.22172514]
["bitfinex","BTCUSD",1645645894280,0.255,37668.0,37667.0,0.22172514]
["bitfinex","BTCUSD",1645645894478,0.255,37668.0,37667.0,0.56223953]
["bitfinex","BTCUSD",1645645895475,0.255,37668.0,37667.0,0.75256286]
["bitfinex","BTCUSD",1645645896177,0.255,37668.0,37667.0,1.06089116]
["bitfinex","BTCUSD",1645645896629,0.255,37668.0,37667.0,0.75256286]
["bitfinex","BTCUSD",1645645897631,0.255,37668.0,37667.0,0.56223953]
["bitfinex","BTCUSD",1645645898231,0.255,37668.0,37667.0,1.43936683]
["bitfinex","BTCUSD",1645645898634,0.01078732,37679.0,37668.0,2.04595217]
["bitfinex","BTCUSD",1645645898836,0.08757983,37680.0,37677.0,0.368799]
["bitfinex","BTCUSD",1645645899034,0.08757983,37680.0,37678.0,0.3083283]
["bitfinex","BTCUSD",1645645899235,0.08757983,37680.0,37675.0,0.20570888]
["bitfinex","BTCUSD",1645645899437,0.08757983,37680.0,37675.0,0.30570888]
["bitfinex","BTCUSD",1645645899632,0.08757983,37680.0,37678.0,0.34059757]
["bitfinex","BTCUSD",1645645900233,0.08757983,37680.0,37676.0,0.1]
["bitfinex","BTCUSD",1645645900879,0.08757983,37680.0,37674.0,0.1]
["bitfinex","BTCUSD",1645645901280,0.08757983,37680.0,37677.0,0.33011282]
["bitfinex","BTCUSD",1645645901482,0.08757983,37680.0,37675.0,0.52869659]
["bitfinex","BTCUSD",1645645901680,0.08757983,37680.0,37676.0,0.1]
["bitfinex","BTCUSD",1645645901882,0.08757983,37680.0,37675.0,0.30888554]
["bitfinex","BTCUSD",1645645902183,0.08757983,37680.0,37674.0,0.1]
["bitfinex","BTCUSD",1645645902380,0.08757983,37680.0,37674.0,0.38371413]
["bitfinex","BTCUSD",1645645902981,0.23904223,37676.0,37674.0,0.1]
["bitfinex","BTCUSD",1645645903183,0.23904223,37676.0,37670.0,0.30933414]
["bitfinex","BTCUSD",1645645903184,0.23904223,37676.0,37673.0,0.1]
["bitfinex","BTCUSD",1645645903380,0.23904223,37676.0,37671.0,0.1]
["bitfinex","BTCUSD",1645645903781,0.23904223,37676.0,37671.0,0.33649297]
["bitfinex","BTCUSD",1645645903980,0.23904223,37676.0,37671.0,0.1]
["bitfinex","BTCUSD",1645645904427,0.23904223,37676.0,37669.0,0.48022275]
["bitfinex","BTCUSD",1645645905127,0.23904223,37676.0,37671.0,0.23436964]
["bitfinex","BTCUSD",1645645905326,0.23904223,37676.0,37669.0,0.43022275]
["bitfinex","BTCUSD",1645645905527,0.27904223,37676.0,37669.0,0.43022275]
["bitfinex","BTCUSD",1645645906127,0.27904223,37676.0,37669.0,0.41522275]
["bitfinex","BTCUSD",1645645906327,0.27904223,37676.0,37670.0,0.30794096]
["bitfinex","BTCUSD",1645645906528,0.27904223,37676.0,37671.0,0.19334837]
["bitfinex","BTCUSD",1645645906729,0.27904223,37676.0,37670.0,0.30794096]
["bitfinex","BTCUSD",1645645907874,0.27904223,37676.0,37671.0,0.23860516]
["bitfinex","BTCUSD",1645645908077,0.27904223,37676.0,37669.0,0.1]
["bitfinex","BTCUSD",1645645908276,0.132832,37675.0,37668.0,0.50545217]
["bitfinex","BTCUSD",1645645908478,0.07727051,37675.0,37668.0,0.50545217]
["bitfinex","BTCUSD",1645645908675,0.066417,37675.0,37668.0,0.50545217]
["bitfinex","BTCUSD",1645645908876,0.0531,37674.0,37668.0,0.50545217]
["bitfinex","BTCUSD",1645645909274,0.1998,37669.0,37668.0,0.50545217]
["bitfinex","BTCUSD",1645645909476,0.266229,37669.0,37668.0,0.49595217]
["bitfinex","BTCUSD",1645645910878,0.266229,37669.0,37667.0,0.39638414]
["bitfinex","BTCUSD",1645645911078,0.3929801,37668.0,37667.0,0.39638414]
["bitfinex","BTCUSD",1645645911480,0.066444,37665.0,37653.0,0.003]
["bitfinex","BTCUSD",1645645911744,0.17912044,37653.0,37645.0,0.22500076]
["bitfinex","BTCUSD",1645645911941,0.31216916,37652.0,37643.0,0.0092]
["bitfinex","BTCUSD",1645645912238,0.33892656,37648.0,37643.0,0.0092]
["bitfinex","BTCUSD",1645645912440,0.0531,37647.0,37643.0,0.0092]
["bitfinex","BTCUSD",1645645912835,0.236056,37647.0,37643.0,0.0092]
["bitfinex","BTCUSD",1645645913036,0.25598424,37650.0,37643.0,0.25018006]
["bitfinex","BTCUSD",1645645913237,0.30908424,37650.0,37643.0,0.46100148]
["bitfinex","BTCUSD",1645645913735,0.30908424,37650.0,37648.0,0.31592475]
["bitfinex","BTCUSD",1645645913937,0.0531,37650.0,37649.0,0.31216916]
["bitfinex","BTCUSD",1645645914138,0.0531,37650.0,37648.0,0.31592475]
["bitfinex","BTCUSD",1645645914535,0.42,37653.0,37648.0,0.31592475]
["bitfinex","BTCUSD",1645645914941,0.25276544,37651.0,37648.0,0.31592475]
["bitfinex","BTCUSD",1645645915979,0.25276544,37651.0,37648.0,0.31603586]
["bitfinex","BTCUSD",1645645916980,0.25276544,37651.0,37648.0,0.31592475]
["bitfinex","BTCUSD",1645645917180,0.25276544,37651.0,37648.0,0.31603586]
["bitfinex","BTCUSD",1645645917583,0.686252,37653.0,37648.0,0.31603586]
["bitfinex","BTCUSD",1645645917780,0.6198,37653.0,37648.0,0.31603586]
["bitfinex","BTCUSD",1645645917979,0.04,37651.0,37648.0,0.31603586]
["bitfinex","BTCUSD",1645645918181,0.04,37651.0,37648.0,0.31592475]
["bitfinex","BTCUSD",1645645918382,0.04,37651.0,37649.0,0.00011111]
["bitfinex","BTCUSD",1645645918680,0.26,37653.0,37649.0,0.23482414]
["bitfinex","BTCUSD",1645645919126,6.684e-05,37650.0,37649.0,0.23482414]
["bitfinex","BTCUSD",1645645919327,6.684e-05,37650.0,37643.0,0.22002142]
["bitfinex","BTCUSD",1645645919531,6.684e-05,37650.0,37649.0,0.00011111]
["bitfinex","BTCUSD",1645645920529,0.24751914,37649.0,37641.0,0.25058306]
["bitfinex","BTCUSD",1645645920732,0.05,37649.0,37648.0,0.00011111]
["bitfinex","BTCUSD",1645645921131,6.684e-05,37650.0,37648.0,0.00011111]
["bitfinex","BTCUSD",1645645921532,6.684e-05,37650.0,37649.0,0.67587881]
["bitfinex","BTCUSD",1645645921730,0.26,37653.0,37649.0,0.67587881]
["bitfinex","BTCUSD",1645645921731,0.26,37653.0,37650.0,0.00010197]
["bitfinex","BTCUSD",1645645921933,0.26,37653.0,37651.0,0.368799]
["bitfinex","BTCUSD",1645645922134,0.26,37653.0,37650.0,0.10010197]
["bitfinex","BTCUSD",1645645922740,0.26,37653.0,37650.0,0.35436936]
["bitfinex","BTCUSD",1645645923384,0.26,37653.0,37650.0,0.08010197]
["bitfinex","BTCUSD",1645645923579,0.26,37653.0,37643.0,0.0097]
["bitfinex","BTCUSD",1645645923779,0.26,37653.0,37639.0,0.14365071]
["bitfinex","BTCUSD",1645645923979,0.26,37653.0,37643.0,0.368307]
["bitfinex","BTCUSD",1645645924183,6.684e-05,37650.0,37645.0,0.20751435]
["bitfinex","BTCUSD",1645645924381,6.684e-05,37650.0,37647.0,0.368307]
["bitfinex","BTCUSD",1645645924780,6.684e-05,37650.0,37649.0,0.368307]
["bitfinex","BTCUSD",1645645924981,6.684e-05,37650.0,37649.0,0.468307]
["bitfinex","BTCUSD",1645645925980,6.684e-05,37650.0,37649.0,0.1]
["bitfinex","BTCUSD",1645645926381,6.684e-05,37650.0,37647.0,0.00011083]
["bitfinex","BTCUSD",1645645926629,6.684e-05,37650.0,37646.0,0.0094]
["bitfinex","BTCUSD",1645645926831,6.684e-05,37650.0,37647.0,0.36841783]
["bitfinex","BTCUSD",1645645927030,0.25506684,37653.0,37648.0,0.368307]
["bitfinex","BTCUSD",1645645927229,0.25506684,37653.0,37649.0,0.30719004]
["bitfinex","BTCUSD",1645645927429,0.25506684,37653.0,37647.0,0.00011083]
["bitfinex","BTCUSD",1645645927631,0.22625508,37649.0,37647.0,0.00011083]
["bitfinex","BTCUSD",1645645927835,0.22625508,37649.0,37637.0,0.002]
["bitfinex","BTCUSD",1645645927836,0.67664598,37648.0,37637.0,0.002]
["bitfinex","BTCUSD",1645645928136,0.30833898,37648.0,37647.0,0.00011083]
["bitfinex","BTCUSD",1645645928331,0.30512229,37649.0,37647.0,0.00011083]
["bitfinex","BTCUSD",1645645928531,0.22625508,37649.0,37647.0,0.00011083]
["bitfinex","BTCUSD",1645645928731,0.27625508,37649.0,37647.0,0.00011083]
["bitfinex","BTCUSD",1645645928934,0.04006988,37650.0,37642.0,0.1]
["bitfinex","BTCUSD",1645645929132,0.04006988,37650.0,37646.0,0.00011084]
["bitfinex","BTCUSD",1645645929332,0.04006988,37650.0,37649.0,0.29324006]
["bitfinex","BTCUSD",1645645929531,6.988e-05,37650.0,37646.0,0.00011084]
["bitfinex","BTCUSD",1645645929731,6.988e-05,37650.0,37647.0,0.368307]
["bitfinex","BTCUSD",1645645929931,6.988e-05,37650.0,37649.0,0.21152837]
["bitfinex","BTCUSD",1645645930385,6.988e-05,37650.0,37648.0,0.1]
["bitfinex","BTCUSD",1645645930579,6.988e-05,37650.0,37649.0,0.61850619]
["bitfinex","BTCUSD",1645645930784,6.988e-05,37650.0,37649.0,0.25019919]
["bitfinex","BTCUSD",1645645930980,6.988e-05,37650.0,37649.0,0.55853817]
["bitfinex","BTCUSD",1645645931181,6.988e-05,37650.0,37649.0,0.30833898]
["bitfinex","BTCUSD",1645645931381,6.988e-05,37650.0,37649.0,0.65417669]
["bitfinex","BTCUSD",1645645931782,6.988e-05,37650.0,37649.0,0.96251567]
["bitfinex","BTCUSD",1645645931986,6.988e-05,37650.0,37649.0,1.60405212]
["bitfinex","BTCUSD",1645645932184,6.988e-05,37650.0,37649.0,1.95856263]
["bitfinex","BTCUSD",1645645932384,0.43,37666.0,37650.0,1.55005035]
["bitfinex","BTCUSD",1645645932385,0.1998,37663.0,37650.0,1.55005035]
["bitfinex","BTCUSD",1645645932583,0.42,37666.0,37650.0,1.55005035]
["bitfinex","BTCUSD",1645645932584,0.42,37666.0,37657.0,0.1]
["bitfinex","BTCUSD",1645645932787,0.42,37666.0,37658.0,0.72974598]
["bitfinex","BTCUSD",1645645932984,0.42,37666.0,37659.0,0.1]
["bitfinex","BTCUSD",1645645933183,0.42,37666.0,37660.0,0.99671763]
["bitfinex","BTCUSD",1645645933387,0.42,37666.0,37661.0,0.1]
["bitfinex","BTCUSD",1645645933584,0.42,37666.0,37662.0,0.368307]
["bitfinex","BTCUSD",1645645933884,0.07964625,37667.0,37662.0,0.368307]
["bitfinex","BTCUSD",1645645933885,0.07964625,37667.0,37663.0,0.40833898]
["bitfinex","BTCUSD",1645645934130,0.07964625,37667.0,37664.0,0.368307]
["bitfinex","BTCUSD",1645645934331,0.07964625,37667.0,37665.0,0.1]
["bitfinex","BTCUSD",1645645934633,0.00135322,37674.0,37661.0,0.063]
["bitfinex","BTCUSD",1645645934831,0.25279655,37665.0,37661.0,0.27621575]
["bitfinex","BTCUSD",1645645935032,0.0107796,37672.0,37661.0,0.0099]
["bitfinex","BTCUSD",1645645935033,0.1807796,37672.0,37661.0,0.0099]
["bitfinex","BTCUSD",1645645935333,0.066428,37669.0,37661.0,0.0099]
["bitfinex","BTCUSD",1645645935534,0.25571472,37667.0,37661.0,0.0099]
["bitfinex","BTCUSD",1645645935737,0.25571472,37667.0,37661.0,0.1099]
["bitfinex","BTCUSD",1645645936231,0.25571472,37667.0,37663.0,0.2077099]
["bitfinex","BTCUSD",1645645936933,0.25571472,37667.0,37665.0,0.368307]
["bitfinex","BTCUSD",1645645937132,0.25571472,37667.0,37663.0,0.2077099]
["bitfinex","BTCUSD",1645645937336,0.25571472,37667.0,37664.0,0.368307]
["bitfinex","BTCUSD",1645645937983,0.25571472,37667.0,37665.0,0.468307]
["bitfinex","BTCUSD",1645645938178,0.25571472,37667.0,37663.0,0.2077099]
["bitfinex","BTCUSD",1645645938377,0.25571472,37667.0,37664.0,0.368307]
["bitfinex","BTCUSD",1645645938583,0.25571472,37667.0,37663.0,0.2077099]
["bitfinex","BTCUSD",1645645938777,0.25571472,37667.0,37661.0,0.0099]
["bitfinex","BTCUSD",1645645938978,0.25571472,37667.0,37662.0,0.68611587]
["bitfinex","BTCUSD",1645645939380,0.25571472,37667.0,37663.0,0.1]
["bitfinex","BTCUSD",1645645940279,0.26709987,37667.0,37661.0,0.35390085]
["bitfinex","BTCUSD",1645645940481,0.0104229,37666.0,37661.0,0.35390085]
["bitfinex","BTCUSD",1645645940678,0.27274168,37666.0,37661.0,0.0099]
["bitfinex","BTCUSD",1645645940879,0.2845599,37666.0,37661.0,0.0099]
["bitfinex","BTCUSD",1645645941084,0.25571472,37667.0,37661.0,0.0099]
["bitfinex","BTCUSD",1645645941481,0.25571472,37667.0,37662.0,0.368307]
["bitfinex","BTCUSD",1645645941925,0.25571472,37667.0,37661.0,0.0099]
["bitfinex","BTCUSD",1645645942125,0.25571472,37667.0,37664.0,0.26000775]
["bitfinex","BTCUSD",1645645942332,6.538e-05,37668.0,37665.0,0.368307]
["bitfinex","BTCUSD",1645645942525,6.538e-05,37668.0,37661.0,0.0099]
["bitfinex","BTCUSD",1645645942728,6.538e-05,37668.0,37662.0,0.368307]
["bitfinex","BTCUSD",1645645943125,0.09127649,37671.0,37668.0,0.00010692]
["bitfinex","BTCUSD",1645645943528,0.29911839,37671.0,37668.0,0.00010692]
["bitfinex","BTCUSD",1645645943929,0.01021578,37670.0,37668.0,0.00010692]
["bitfinex","BTCUSD",1645645944128,0.01135496,37669.0,37668.0,0.00010692]
["bitfinex","BTCUSD",1645645944428,0.01418345,37670.0,37668.0,0.00010692]
["bitfinex","BTCUSD",1645645944628,0.0115714,37670.0,37668.0,0.00010692]
["bitfinex","BTCUSD",1645645944829,0.09127649,37671.0,37668.0,0.00010692]
["bitfinex","BTCUSD",1645645945378,0.09127649,37671.0,37669.0,0.30204138]
["bitfinex","BTCUSD",1645645946081,0.09127649,37671.0,37670.0,0.368307]
["bitfinex","BTCUSD",1645645946679,0.09127649,37671.0,37670.0,0.468307]
["bitfinex","BTCUSD",1645645946879,0.09127649,37671.0,37670.0,0.82058316]
["bitfinex","BTCUSD",1645645947079,0.42,37676.0,37670.0,0.82058316]
["bitfinex","BTCUSD",1645645947280,0.42,37676.0,37674.0,0.23607745]
["bitfinex","BTCUSD",1645645947480,0.42,37676.0,37675.0,0.368307]
["bitfinex","BTCUSD",1645645947880,0.42,37677.0,37675.0,0.468307]
["bitfinex","BTCUSD",1645645948280,0.42,37677.0,37676.0,0.468307]
["bitfinex","BTCUSD",1645645949131,0.01224596,37681.0,37677.0,0.368307]
["bitfinex","BTCUSD",1645645949331,1.009,37682.0,37678.0,0.40530857]
["bitfinex","BTCUSD",1645645949531,1.009,37682.0,37679.0,0.421407]
["bitfinex","BTCUSD",1645645949731,1.009,37682.0,37679.0,0.471407]
["bitfinex","BTCUSD",1645645949930,1.009,37682.0,37681.0,0.368307]
["bitfinex","BTCUSD",1645645950331,1.009,37682.0,37681.0,0.69883455]
["bitfinex","BTCUSD",1645645950933,1.009,37682.0,37681.0,0.468307]
["bitfinex","BTCUSD",1645645951136,0.16735435,37680.0,37679.0,0.0531]
["bitfinex","BTCUSD",1645645951440,0.16735435,37680.0,37679.0,0.421407]
["bitfinex","BTCUSD",1645645951732,0.16735435,37680.0,37679.0,0.418307]
["bitfinex","BTCUSD",1645645951934,0.16735435,37680.0,37676.0,0.1]
["bitfinex","BTCUSD",1645645952133,0.19789682,37679.0,37677.0,0.0489]
["bitfinex","BTCUSD",1645645952334,0.19789682,37679.0,37678.0,0.368307]
["bitfinex","BTCUSD",1645645952636,0.16735435,37680.0,37678.0,0.418307]
["bitfinex","BTCUSD",1645645952881,0.16735435,37680.0,37678.0,0.368307]
["bitfinex","BTCUSD",1645645953085,0.67610562,37679.0,37677.0,0.75611188]
["bitfinex","BTCUSD",1645645953283,0.30779862,37678.0,37677.0,0.75611188]
["bitfinex","BTCUSD",1645645953484,0.93344866,37678.0,37677.0,0.75611188]
["bitfinex","BTCUSD",1645645953885,1.19772772,37678.0,37677.0,0.75611188]
["bitfinex","BTCUSD",1645645954286,0.9563431,37678.0,37677.0,0.75611188]
["bitfinex","BTCUSD",1645645954483,0.69900006,37678.0,37677.0,0.75611188]
["bitfinex","BTCUSD",1645645954883,0.63258606,37678.0,37677.0,0.75611188]
["bitfinex","BTCUSD",1645645955287,0.94038468,37678.0,37677.0,0.75611188]
["bitfinex","BTCUSD",1645645955485,0.959928,37678.0,37677.0,0.75611188]
["bitfinex","BTCUSD",1645645955685,1.55,37677.0,37663.0,0.0099]
["bitfinex","BTCUSD",1645645955885,1.55,37677.0,37663.0,0.1099]
["bitfinex","BTCUSD",1645645955886,0.81815062,37676.0,37663.0,0.1099]
["bitfinex","BTCUSD",1645645956288,0.368307,37670.0,37663.0,0.1099]
["bitfinex","BTCUSD",1645645956485,0.368307,37669.0,37663.0,0.0099]
["bitfinex","BTCUSD",1645645956747,0.368307,37669.0,37663.0,0.1099]
["bitfinex","BTCUSD",1645645957341,0.368307,37670.0,37663.0,0.1099]
["bitfinex","BTCUSD",1645645957540,4.066426,37670.0,37663.0,0.1099]
["bitfinex","BTCUSD",1645645957740,4.066426,37670.0,37663.0,0.0099]
["bitfinex","BTCUSD",1645645957941,4.066426,37670.0,37663.0,0.1099]
["bitfinex","BTCUSD",1645645958142,4.0,37670.0,37663.0,0.1099]
["bitfinex","BTCUSD",1645645958342,4.0,37670.0,37669.0,0.5697212]
["bitfinex","BTCUSD",1645645958543,4.0,37670.0,37669.0,0.368307]
["bitfinex","BTCUSD",1645645958944,4.0,37670.0,37669.0,0.71205886]
["bitfinex","BTCUSD",1645645959346,4.0,37670.0,37669.0,0.34375186]
["bitfinex","BTCUSD",1645645959542,4.0,37670.0,37663.0,0.1099]
["bitfinex","BTCUSD",1645645959744,4.0,37670.0,37663.0,0.0099]
["bitfinex","BTCUSD",1645645959942,4.0,37670.0,37663.0,0.1099]
["bitfinex","BTCUSD",1645645960143,4.0,37670.0,37669.0,0.368307]
["bitfinex","BTCUSD",1645645960380,4.0,37670.0,37663.0,0.1099]
["bitfinex","BTCUSD",1645645960572,4.0,37670.0,37664.0,0.010629]
["bitfinex","BTCUSD",1645645960772,4.0,37670.0,37666.0,0.2659468]
["bitfinex","BTCUSD",1645645961675,4.0,37670.0,37666.0,0.45081945]
["bitfinex","BTCUSD",1645645962075,4.0,37670.0,37669.0,0.368307]
["bitfinex","BTCUSD",1645645962273,4.0,37670.0,37666.0,0.45081945]
["bitfinex","BTCUSD",1645645962473,4.0,37670.0,37669.0,0.368307]
["bitfinex","BTCUSD",1645645963872,4.0,37670.0,37666.0,0.18487265]
["bitfinex","BTCUSD",1645645964129,4.0,37670.0,37669.0,0.368307]
["bitfinex","BTCUSD",1645645967333,3.99952,37670.0,37669.0,0.368307]
["bitfinex","BTCUSD",1645645968883,3.99958815,37670.0,37669.0,0.368307]
["bitfinex","BTCUSD",1645645969888,3.99958815,37670.0,37669.0,0.67885104]
["bitfinex","BTCUSD",1645645970088,3.99958815,37670.0,37669.0,0.518207]
["bitfinex","BTCUSD",1645645970286,3.99958815,37670.0,37669.0,0.718207]
["bitfinex","BTCUSD",1645645970484,3.99958815,37670.0,37669.0,0.918207]
["bitfinex","BTCUSD",1645645970683,3.99958815,37670.0,37669.0,0.718207]
["bitfinex","BTCUSD",1645645971283,3.24871796,37670.0,37669.0,0.718207]
["bitfinex","BTCUSD",1645645971484,3.24871796,37670.0,37669.0,0.618207]
["bitfinex","BTCUSD",1645645971936,3.24871796,37670.0,37669.0,0.518307]
["bitfinex","BTCUSD",1645645972341,3.24871796,37670.0,37669.0,0.52348571]
["bitfinex","BTCUSD",1645645972539,3.24871796,37670.0,37669.0,0.51285871]
["bitfinex","BTCUSD",1645645973138,2.64801537,37670.0,37669.0,0.61285871]
["bitfinex","BTCUSD",1645645974537,2.64801537,37670.0,37669.0,0.51285871]
["bitfinex","BTCUSD",1645645974736,2.64801537,37670.0,37669.0,0.61285871]
["bitfinex","BTCUSD",1645645975789,2.64801537,37670.0,37669.0,0.51285871]
["bitfinex","BTCUSD",1645645976186,2.64801537,37670.0,37669.0,0.52348571]
["bitfinex","BTCUSD",1645645976585,2.64801537,37670.0,37669.0,0.51285871]
["bitfinex","BTCUSD",1645645977687,2.64801537,37670.0,37669.0,0.61285871]
["bitfinex","BTCUSD",1645645978688,2.64801537,37670.0,37669.0,0.66285871]
["bitfinex","BTCUSD",1645645979535,2.64801537,37670.0,37669.0,0.56285871]
["bitfinex","BTCUSD",1645645979731,2.64801537,37670.0,37669.0,0.51285871]
["bitfinex","BTCUSD",1645645979931,2.64301537,37670.0,37669.0,0.51285871]
["bitfinex","BTCUSD",1645645980137,2.64301537,37670.0,37669.0,0.52348671]
["bitfinex","BTCUSD",1645645980532,2.64301537,37670.0,37669.0,0.51285871]
["bitfinex","BTCUSD",1645645981438,2.64301537,37670.0,37669.0,0.368307]
["bitfinex","BTCUSD",1645645982886,2.64301537,37670.0,37669.0,0.468307]
["bitfinex","BTCUSD",1645645983287,2.63301537,37670.0,37669.0,0.468307]
["bitfinex","BTCUSD",1645645983488,2.63301537,37670.0,37669.0,0.518307]
["bitfinex","BTCUSD",1645645984491,2.63301537,37670.0,37669.0,0.85187538]
["bitfinex","BTCUSD",1645645984690,2.63301537,37670.0,37669.0,0.518307]
["bitfinex","BTCUSD",1645645986296,2.63301537,37670.0,37669.0,0.74363711]
["bitfinex","BTCUSD",1645645986744,2.63301537,37670.0,37669.0,0.99268297]
["bitfinex","BTCUSD",1645645987138,2.63301537,37670.0,37669.0,0.518307]
["bitfinex","BTCUSD",1645645987335,2.63196946,37670.0,37669.0,0.518307]
["bitfinex","BTCUSD",1645645988738,2.63196946,37670.0,37669.0,0.418307]
["bitfinex","BTCUSD",1645645989339,2.63196946,37670.0,37669.0,0.86289671]
["bitfinex","BTCUSD",1645645990391,2.63196946,37670.0,37669.0,0.518307]
["bitfinex","BTCUSD",1645645990789,2.62100756,37670.0,37669.0,0.518307]
["bitfinex","BTCUSD",1645645993202,2.62100756,37670.0,37669.0,0.468307]
["bitfinex","BTCUSD",1645645993400,2.62100756,37670.0,37668.0,0.00010692]
["bitfinex","BTCUSD",1645645993401,2.98931456,37670.0,37668.0,0.00010692]
["bitfinex","BTCUSD",1645645993598,0.69818259,37669.0,37668.0,0.00010692]
["bitfinex","BTCUSD",1645645993801,0.68507732,37669.0,37668.0,0.00010692]
["bitfinex","BTCUSD",1645645993998,1.55,37668.0,37655.0,0.2247471]
["bitfinex","BTCUSD",1645645994242,0.066439,37662.0,37655.0,0.19130217]
["bitfinex","BTCUSD",1645645994436,0.066439,37662.0,37655.0,0.41604927]
["bitfinex","BTCUSD",1645645994639,0.066439,37662.0,37654.0,0.2247471]
["bitfinex","BTCUSD",1645645995339,0.066442,37661.0,37655.0,0.21872034]
["bitfinex","BTCUSD",1645645995540,0.08945451,37663.0,37655.0,0.21872034]
["bitfinex","BTCUSD",1645645995744,0.08945451,37663.0,37655.0,0.44346744]
["bitfinex","BTCUSD",1645645996340,0.08945451,37663.0,37656.0,0.2247471]
["bitfinex","BTCUSD",1645645996741,0.08945451,37663.0,37658.0,0.18915071]
["bitfinex","BTCUSD",1645645997140,0.06945451,37663.0,37658.0,0.18915071]
["bitfinex","BTCUSD",1645645997341,0.06945451,37663.0,37659.0,0.368307]
["bitfinex","BTCUSD",1645645997742,0.05965451,37663.0,37659.0,0.368307]
["bitfinex","BTCUSD",1645645997987,0.05965451,37663.0,37661.0,0.368307]
["bitfinex","BTCUSD",1645645998182,0.05965451,37663.0,37661.0,0.55101633]
["bitfinex","BTCUSD",1645645998387,0.05965451,37663.0,37662.0,0.1]
["bitfinex","BTCUSD",1645645998684,0.05965451,37663.0,37662.0,0.518307]
["bitfinex","BTCUSD",1645645998881,0.05965451,37663.0,37662.0,0.74338437]
["bitfinex","BTCUSD",1645645999284,0.05965451,37663.0,37662.0,0.518307]
["bitfinex","BTCUSD",1645645999885,0.05965451,37663.0,37662.0,0.74338437]
["bitfinex","BTCUSD",1645646000090,0.05965451,37663.0,37662.0,0.518307]
["bitfinex","BTCUSD",1645646001087,0.05965451,37663.0,37662.0,0.15]
["bitfinex","BTCUSD",1645646001484,0.05965451,37663.0,37662.0,0.05]
["bitfinex","BTCUSD",1645646001739,0.05965451,37663.0,37661.0,0.15]
["bitfinex","BTCUSD",1645646001938,0.05965451,37663.0,37658.0,0.1]
["bitfinex","BTCUSD",1645646002138,0.05965451,37663.0,37659.0,0.368307]
["bitfinex","BTCUSD",1645646002338,0.05965451,37663.0,37658.0,0.20709282]
["bitfinex","BTCUSD",1645646002738,0.05965451,37663.0,37659.0,0.368307]
["bitfinex","BTCUSD",1645646003139,0.05965451,37663.0,37660.0,0.368212]
["bitfinex","BTCUSD",1645646003338,0.05965451,37663.0,37658.0,0.05]
["bitfinex","BTCUSD",1645646003743,0.05972818,37663.0,37657.0,0.15]
["bitfinex","BTCUSD",1645646003939,0.05972818,37663.0,37655.0,0.23570937]
["bitfinex","BTCUSD",1645646004142,0.6857028,37662.0,37655.0,0.25034551]
["bitfinex","BTCUSD",1645646004340,0.7357028,37662.0,37653.0,0.0099]
["bitfinex","BTCUSD",1645646004539,0.01133405,37661.0,37653.0,0.0099]
["bitfinex","BTCUSD",1645646004740,0.3674908,37662.0,37654.0,0.368212]
["bitfinex","BTCUSD",1645646004741,0.05,37662.0,37654.0,0.368212]
["bitfinex","BTCUSD",1645646004939,0.05,37662.0,37655.0,0.57454105]
["bitfinex","BTCUSD",1645646005140,7.367e-05,37663.0,37655.0,0.57454105]
["bitfinex","BTCUSD",1645646005392,0.07967046,37656.0,37655.0,0.57454105]
["bitfinex","BTCUSD",1645646005590,0.07967046,37656.0,37655.0,0.62454105]
["bitfinex","BTCUSD",1645646005990,0.07967046,37656.0,37655.0,0.72454105]
["bitfinex","BTCUSD",1645646006397,0.07967046,37656.0,37655.0,0.94961842]
["bitfinex","BTCUSD",1645646006592,0.07967046,37656.0,37655.0,1.19764703]
["bitfinex","BTCUSD",1645646006991,0.07967046,37656.0,37655.0,0.97256966]
["bitfinex","BTCUSD",1645646007195,0.07967046,37656.0,37655.0,1.19764703]
["bitfinex","BTCUSD",1645646007393,0.07967046,37656.0,37652.0,0.29066]
["bitfinex","BTCUSD",1645646007593,0.07967046,37656.0,37655.0,0.22506365]
["bitfinex","BTCUSD",1645646007791,0.07967046,37656.0,37655.0,0.61174526]
["bitfinex","BTCUSD",1645646007994,0.07967046,37656.0,37655.0,0.8368107]
["bitfinex","BTCUSD",1645646008192,0.07967046,37656.0,37655.0,1.16606683]
["bitfinex","BTCUSD",1645646008592,0.07967046,37656.0,37655.0,0.61174526]
["bitfinex","BTCUSD",1645646008793,0.07973738,37656.0,37655.0,0.368241]
["bitfinex","BTCUSD",1645646009235,0.07973738,37656.0,37655.0,0.418241]
["bitfinex","BTCUSD",1645646009434,0.07973738,37656.0,37655.0,0.518241]
["bitfinex","BTCUSD",1645646009834,0.07973738,37656.0,37655.0,0.83004722]
["bitfinex","BTCUSD",1645646010734,0.07973738,37656.0,37655.0,1.05511266]
["bitfinex","BTCUSD",1645646011234,0.07973738,37656.0,37655.0,1.23061646]
["bitfinex","BTCUSD",1645646011435,0.07973738,37656.0,37655.0,1.00555102]
["bitfinex","BTCUSD",1645646011834,0.07973738,37656.0,37655.0,1.01618202]
["bitfinex","BTCUSD",1645646012737,6.836e-05,37662.0,37656.0,1.55]
["bitfinex","BTCUSD",1645646012994,6.836e-05,37662.0,37660.0,0.24565096]
["bitfinex","BTCUSD",1645646013190,6.836e-05,37662.0,37661.0,0.74355236]
["bitfinex","BTCUSD",1645646013388,6.836e-05,37662.0,37661.0,0.518177]
["bitfinex","BTCUSD",1645646013589,6.836e-05,37662.0,37661.0,0.97822612]
["bitfinex","BTCUSD",1645646013990,0.21195146,37668.0,37661.0,0.97822612]
["bitfinex","BTCUSD",1645646014191,0.21195146,37668.0,37665.0,0.31817191]
["bitfinex","BTCUSD",1645646014389,0.55986821,37669.0,37665.0,0.31817191]
["bitfinex","BTCUSD",1645646014390,6.821e-05,37669.0,37665.0,0.31817191]
["bitfinex","BTCUSD",1645646014587,6.821e-05,37669.0,37661.0,0.61004912]
["bitfinex","BTCUSD",1645646014788,6.821e-05,37669.0,37662.0,0.468242]
["bitfinex","BTCUSD",1645646015189,6.821e-05,37669.0,37661.0,0.05]
["bitfinex","BTCUSD",1645646015190,0.33798798,37669.0,37661.0,0.05]
["bitfinex","BTCUSD",1645646015393,0.48232673,37668.0,37659.0,0.0099]
["bitfinex","BTCUSD",1645646015593,0.48232673,37668.0,37650.0,0.22500096]
["bitfinex","BTCUSD",1645646015594,0.1,37664.0,37650.0,0.22500096]
["bitfinex","BTCUSD",1645646015795,0.1,37661.0,37650.0,0.22500096]
["bitfinex","BTCUSD",1645646015992,0.1,37661.0,37649.0,0.0096]
["bitfinex","BTCUSD",1645646015993,0.01449626,37659.0,37649.0,0.0096]
["bitfinex","BTCUSD",1645646016192,0.22555506,37656.0,37649.0,0.0096]
["bitfinex","BTCUSD",1645646016393,0.69361736,37655.0,37649.0,0.0096]
["bitfinex","BTCUSD",1645646016643,0.368242,37650.0,37649.0,0.0096]
["bitfinex","BTCUSD",1645646016848,0.26767117,37651.0,37647.0,9.369e-05]
["bitfinex","BTCUSD",1645646017041,0.33477536,37655.0,37647.0,9.369e-05]
["bitfinex","BTCUSD",1645646017241,0.368242,37654.0,37647.0,9.369e-05]
["bitfinex","BTCUSD",1645646017845,0.33477536,37655.0,37647.0,9.369e-05]
["bitfinex","BTCUSD",1645646018047,0.2019152,37650.0,37644.0,0.0095]
["bitfinex","BTCUSD",1645646018247,0.2019152,37650.0,37640.0,0.001]
["bitfinex","BTCUSD",1645646018248,0.69361736,37649.0,37640.0,0.001]
["bitfinex","BTCUSD",1645646018446,0.38071217,37649.0,37640.0,0.001]
["bitfinex","BTCUSD",1645646018847,0.64193204,37649.0,37644.0,0.31033833]
["bitfinex","BTCUSD",1645646019044,0.44717617,37649.0,37644.0,0.31033833]
["bitfinex","BTCUSD",1645646019244,0.05,37650.0,37644.0,0.31033833]
["bitfinex","BTCUSD",1645646019449,0.01202319,37652.0,37644.0,0.31033833]
["bitfinex","BTCUSD",1645646019645,0.24362688,37654.0,37644.0,0.32013833]
["bitfinex","BTCUSD",1645646019843,0.231416,37654.0,37644.0,0.32013833]
["bitfinex","BTCUSD",1645646020044,0.33370979,37651.0,37644.0,0.32013833]
["bitfinex","BTCUSD",1645646020245,0.54490677,37651.0,37644.0,0.0098]
["bitfinex","BTCUSD",1645646020491,0.54490677,37651.0,37647.0,0.00011473]
["bitfinex","BTCUSD",1645646020492,0.79361736,37650.0,37647.0,0.00011473]
["bitfinex","BTCUSD",1645646020688,0.80573707,37650.0,37647.0,0.00011473]
["bitfinex","BTCUSD",1645646020887,0.85893707,37650.0,37647.0,0.00011473]
["bitfinex","BTCUSD",1645646021287,0.40723548,37649.0,37647.0,0.00011473]
["bitfinex","BTCUSD",1645646021486,0.40723548,37649.0,37640.0,0.001]
["bitfinex","BTCUSD",1645646021487,0.70582752,37648.0,37640.0,0.001]
["bitfinex","BTCUSD",1645646021687,0.22963521,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645646021887,0.59787721,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645646022489,0.368242,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645646022689,0.4008,37651.0,37640.0,0.369242]
["bitfinex","BTCUSD",1645646022889,0.2998,37654.0,37641.0,0.69361736]
["bitfinex","BTCUSD",1645646022890,0.1998,37654.0,37641.0,0.69361736]
["bitfinex","BTCUSD",1645646023190,0.1998,37653.0,37643.0,0.340887]
["bitfinex","BTCUSD",1645646023386,0.57634412,37658.0,37645.0,0.368194]
["bitfinex","BTCUSD",1645646023587,0.21102214,37652.0,37650.0,0.34974603]
["bitfinex","BTCUSD",1645646023787,0.21102214,37652.0,37651.0,0.368242]
["bitfinex","BTCUSD",1645646023987,0.5658,37658.0,37650.0,0.34974603]
["bitfinex","BTCUSD",1645646024742,0.29463701,37657.0,37650.0,0.34974603]
["bitfinex","BTCUSD",1645646025139,0.23050377,37655.0,37650.0,0.34974603]
["bitfinex","BTCUSD",1645646025741,0.23050377,37655.0,37652.0,0.20609707]
["bitfinex","BTCUSD",1645646026340,0.23050377,37655.0,37650.0,0.34974603]
["bitfinex","BTCUSD",1645646026543,0.23050377,37655.0,37651.0,0.368242]
["bitfinex","BTCUSD",1645646026742,0.23050377,37655.0,37647.0,0.00011473]
["bitfinex","BTCUSD",1645646026940,0.23050377,37655.0,37648.0,0.368242]
["bitfinex","BTCUSD",1645646027141,0.23050377,37655.0,37648.0,0.69361736]
["bitfinex","BTCUSD",1645646027343,0.23050377,37655.0,37652.0,0.20609501]
["bitfinex","BTCUSD",1645646027740,0.49769021,37655.0,37647.0,0.42549009]
["bitfinex","BTCUSD",1645646027990,0.49769021,37655.0,37647.0,0.10011473]
["bitfinex","BTCUSD",1645646028188,0.49769021,37655.0,37647.0,0.15011473]
["bitfinex","BTCUSD",1645646028387,0.49769021,37655.0,37647.0,0.05011473]
["bitfinex","BTCUSD",1645646028587,0.49769021,37655.0,37647.0,0.00011473]
["bitfinex","BTCUSD",1645646028790,0.23469573,37649.0,37646.0,0.1032]
["bitfinex","BTCUSD",1645646028990,0.23469573,37649.0,37647.0,0.00011473]
["bitfinex","BTCUSD",1645646029291,0.00012461,37654.0,37650.0,0.53530142]
["bitfinex","BTCUSD",1645646029489,0.368242,37653.0,37650.0,0.53530142]
["bitfinex","BTCUSD",1645646029689,0.00012461,37654.0,37650.0,0.53530142]
["bitfinex","BTCUSD",1645646029894,0.01237462,37654.0,37650.0,0.53530142]
["bitfinex","BTCUSD",1645646030092,0.23173006,37654.0,37647.0,0.16844954]
["bitfinex","BTCUSD",1645646030690,0.01237462,37654.0,37647.0,0.16844954]
["bitfinex","BTCUSD",1645646030897,0.01237462,37654.0,37648.0,0.368242]
["bitfinex","BTCUSD",1645646030898,0.00012461,37654.0,37648.0,0.368242]
["bitfinex","BTCUSD",1645646031105,0.00012461,37654.0,37649.0,0.33015098]
["bitfinex","BTCUSD",1645646031292,0.00012461,37654.0,37653.0,0.19751001]
["bitfinex","BTCUSD",1645646031492,0.00012461,37654.0,37653.0,0.89585199]
["bitfinex","BTCUSD",1645646031746,0.00012461,37654.0,37653.0,0.97305199]
["bitfinex","BTCUSD",1645646032044,0.00012461,37654.0,37653.0,1.07305199]
["bitfinex","BTCUSD",1645646032446,0.00012461,37654.0,37653.0,0.74290101]
["bitfinex","BTCUSD",1645646033246,0.00012461,37654.0,37653.0,0.35537747]
["bitfinex","BTCUSD",1645646033645,0.00012461,37654.0,37653.0,0.290725]
["bitfinex","BTCUSD",1645646036786,0.00012461,37654.0,37653.0,0.290114]
["bitfinex","BTCUSD",1645646038288,0.00012461,37654.0,37653.0,0.6212988]
["bitfinex","BTCUSD",1645646038487,0.00012461,37654.0,37653.0,0.7212988]
["bitfinex","BTCUSD",1645646040151,1.019e-05,37654.0,37653.0,0.8805488]
["bitfinex","BTCUSD",1645646040541,1.019e-05,37654.0,37653.0,0.9805488]
["bitfinex","BTCUSD",1645646041148,1.019e-05,37654.0,37653.0,2.12088624]
["bitfinex","BTCUSD",1645646041342,1.019e-05,37654.0,37653.0,2.21981]
["bitfinex","BTCUSD",1645646041741,1.019e-05,37654.0,37653.0,1.9385588]
["bitfinex","BTCUSD",1645646041942,0.07965223,37664.0,37663.0,0.32682964]
["bitfinex","BTCUSD",1645646042143,0.07965223,37664.0,37663.0,0.439632]
["bitfinex","BTCUSD",1645646042342,0.07965223,37664.0,37663.0,0.79130461]
["bitfinex","BTCUSD",1645646042741,0.07965223,37664.0,37663.0,0.78630461]
["bitfinex","BTCUSD",1645646044086,0.07965223,37664.0,37663.0,0.584632]
["bitfinex","BTCUSD",1645646044292,0.07965223,37664.0,37663.0,0.488222]
["bitfinex","BTCUSD",1645646044690,0.07965223,37664.0,37663.0,0.290022]
["bitfinex","BTCUSD",1645646046289,0.07965223,37664.0,37655.0,0.0099]
["bitfinex","BTCUSD",1645646046290,0.77907103,37664.0,37655.0,0.0099]
["bitfinex","BTCUSD",1645646046491,0.19998448,37659.0,37655.0,0.0099]
["bitfinex","BTCUSD",1645646046745,0.29935555,37659.0,37652.0,0.18286115]
["bitfinex","BTCUSD",1645646046944,0.39417567,37662.0,37652.0,0.18286115]
["bitfinex","BTCUSD",1645646047351,0.06299087,37662.0,37653.0,0.19429281]
["bitfinex","BTCUSD",1645646047645,0.368234,37661.0,37653.0,0.19429281]
["bitfinex","BTCUSD",1645646047944,0.01227602,37661.0,37653.0,0.19429281]
["bitfinex","BTCUSD",1645646048147,0.27907691,37659.0,37653.0,0.19429281]
["bitfinex","BTCUSD",1645646048746,0.3311848,37658.0,37651.0,0.0092]
["bitfinex","BTCUSD",1645646049046,0.3311848,37658.0,37649.0,0.1]
["bitfinex","BTCUSD",1645646049047,0.368234,37657.0,37649.0,0.1]
["bitfinex","BTCUSD",1645646049247,0.01397044,37657.0,37649.0,0.1]
["bitfinex","BTCUSD",1645646049747,0.01397044,37657.0,37651.0,0.20886871]
["bitfinex","BTCUSD",1645646049945,0.368234,37656.0,37650.0,0.23530063]
["bitfinex","BTCUSD",1645646050146,0.01397044,37657.0,37650.0,0.23530063]
["bitfinex","BTCUSD",1645646050396,0.01397044,37657.0,37652.0,0.30762406]
["bitfinex","BTCUSD",1645646050698,0.714287,37663.0,37652.0,0.30762406]
["bitfinex","BTCUSD",1645646050699,0.0118761,37659.0,37652.0,0.30762406]
["bitfinex","BTCUSD",1645646050897,0.3311848,37662.0,37652.0,0.30762406]
["bitfinex","BTCUSD",1645646050898,0.0141985,37658.0,37652.0,0.30762406]
["bitfinex","BTCUSD",1645646052298,0.0141985,37658.0,37654.0,0.2078261]
["bitfinex","BTCUSD",1645646052501,0.05,37662.0,37654.0,0.2078261]
["bitfinex","BTCUSD",1645646052699,0.01309298,37662.0,37654.0,0.27425245]
["bitfinex","BTCUSD",1645646053403,0.01309298,37662.0,37660.0,0.19116314]
["bitfinex","BTCUSD",1645646054455,0.01309298,37662.0,37656.0,0.22548374]
["bitfinex","BTCUSD",1645646054655,0.31909348,37662.0,37657.0,0.30960199]
["bitfinex","BTCUSD",1645646055455,0.31909348,37662.0,37659.0,0.2463662]
["bitfinex","BTCUSD",1645646055656,0.31909348,37662.0,37656.0,0.22548374]
["bitfinex","BTCUSD",1645646055860,0.3068998,37662.0,37654.0,4.981e-05]
["bitfinex","BTCUSD",1645646056062,0.6994188,37661.0,37654.0,4.981e-05]
["bitfinex","BTCUSD",1645646056261,0.38297919,37660.0,37654.0,4.981e-05]
["bitfinex","BTCUSD",1645646056458,0.01481268,37659.0,37654.0,4.981e-05]
["bitfinex","BTCUSD",1645646056658,0.368234,37658.0,37654.0,4.981e-05]
["bitfinex","BTCUSD",1645646056857,0.5055848,37663.0,37654.0,4.981e-05]
["bitfinex","BTCUSD",1645646057058,0.01034916,37659.0,37654.0,4.981e-05]
["bitfinex","BTCUSD",1645646057257,0.0143777,37658.0,37654.0,4.981e-05]
["bitfinex","BTCUSD",1645646057459,0.01396532,37657.0,37654.0,4.981e-05]
["bitfinex","BTCUSD",1645646057893,0.01269316,37662.0,37654.0,4.981e-05]
["bitfinex","BTCUSD",1645646058092,0.6220238,37663.0,37654.0,4.981e-05]
["bitfinex","BTCUSD",1645646058093,0.01155471,37661.0,37654.0,4.981e-05]
["bitfinex","BTCUSD",1645646058293,0.01037172,37661.0,37657.0,0.20025116]
["bitfinex","BTCUSD",1645646058596,0.0596,37663.0,37658.0,0.22711475]
["bitfinex","BTCUSD",1645646058796,0.0096,37663.0,37658.0,0.22711475]
["bitfinex","BTCUSD",1645646059092,0.01106449,37661.0,37658.0,0.22711475]
["bitfinex","BTCUSD",1645646059294,0.01106449,37661.0,37654.0,4.981e-05]
["bitfinex","BTCUSD",1645646059495,0.31688371,37662.0,37654.0,0.26498798]
["bitfinex","BTCUSD",1645646059693,0.54559468,37662.0,37654.0,0.26498798]
["bitfinex","BTCUSD",1645646060295,0.54559468,37662.0,37655.0,0.24933135]
["bitfinex","BTCUSD",1645646060498,0.54559468,37662.0,37655.0,0.99805224]
["bitfinex","BTCUSD",1645646060695,0.55923741,37662.0,37655.0,0.99805224]
["bitfinex","BTCUSD",1645646060896,0.55923741,37662.0,37655.0,0.74872089]
["bitfinex","BTCUSD",1645646061104,0.55923741,37662.0,37655.0,0.74817502]
["bitfinex","BTCUSD",1645646061495,0.368234,37661.0,37655.0,0.74817502]
["bitfinex","BTCUSD",1645646061750,0.55923741,37662.0,37655.0,0.74817502]
["bitfinex","BTCUSD",1645646061751,0.54559468,37662.0,37655.0,0.74817502]
["bitfinex","BTCUSD",1645646061950,0.56807459,37661.0,37655.0,0.74817502]
["bitfinex","BTCUSD",1645646062151,0.368234,37660.0,37655.0,0.74817502]
["bitfinex","BTCUSD",1645646062351,0.59559468,37662.0,37655.0,0.74817502]
["bitfinex","BTCUSD",1645646062551,0.01377214,37661.0,37655.0,0.74817502]
["bitfinex","BTCUSD",1645646063250,0.01377214,37661.0,37655.0,0.14715297]
["bitfinex","BTCUSD",1645646063450,0.01377214,37661.0,37658.0,0.2718006]
["bitfinex","BTCUSD",1645646063656,0.01377214,37661.0,37655.0,0.35835017]
["bitfinex","BTCUSD",1645646063853,0.0096,37663.0,37656.0,0.290086]
["bitfinex","BTCUSD",1645646064053,0.0096,37663.0,37655.0,0.35835017]
["bitfinex","BTCUSD",1645646064054,0.01453974,37662.0,37655.0,0.35835017]
["bitfinex","BTCUSD",1645646064252,0.01453974,37662.0,37656.0,0.62457338]
["bitfinex","BTCUSD",1645646064451,0.01453974,37662.0,37661.0,0.18719255]
["bitfinex","BTCUSD",1645646065052,0.01453974,37662.0,37656.0,0.33448838]
["bitfinex","BTCUSD",1645646065390,0.01453974,37662.0,37661.0,0.23185379]
["bitfinex","BTCUSD",1645646065992,0.07965223,37664.0,37661.0,0.23185379]
["bitfinex","BTCUSD",1645646066292,0.07965223,37664.0,37661.0,0.21186181]
["bitfinex","BTCUSD",1645646066491,0.07965223,37664.0,37656.0,0.34438838]
["bitfinex","BTCUSD",1645646066890,0.09129455,37664.0,37656.0,0.0099]
["bitfinex","BTCUSD",1645646067393,0.3390946,37658.0,37656.0,0.23073333]
["bitfinex","BTCUSD",1645646067590,0.07965223,37664.0,37658.0,0.20434979]
["bitfinex","BTCUSD",1645646067794,0.12965223,37664.0,37658.0,0.20434979]
["bitfinex","BTCUSD",1645646068192,0.38252162,37663.0,37655.0,0.14715297]
["bitfinex","BTCUSD",1645646068391,0.368234,37663.0,37655.0,0.14715297]
["bitfinex","BTCUSD",1645646068990,0.31693898,37659.0,37655.0,0.14715297]
["bitfinex","BTCUSD",1645646069247,0.01263169,37660.0,37655.0,0.14715297]
["bitfinex","BTCUSD",1645646069450,0.2375724,37663.0,37655.0,0.14715297]
["bitfinex","BTCUSD",1645646069748,0.01472949,37663.0,37655.0,0.14715297]
["bitfinex","BTCUSD",1645646069944,0.01472949,37663.0,37656.0,0.33448838]
["bitfinex","BTCUSD",1645646070146,0.01472949,37663.0,37660.0,0.22341861]
["bitfinex","BTCUSD",1645646070348,0.02115286,37666.0,37662.0,0.20197671]
["bitfinex","BTCUSD",1645646070547,0.01048256,37664.0,37660.0,0.4802597]
["bitfinex","BTCUSD",1645646070948,0.09711367,37666.0,37660.0,0.4802597]
["bitfinex","BTCUSD",1645646071147,0.09711367,37666.0,37660.0,0.22341861]
["bitfinex","BTCUSD",1645646071549,0.368234,37664.0,37660.0,0.22341861]
["bitfinex","BTCUSD",1645646071749,0.09711367,37666.0,37656.0,0.33448838]
["bitfinex","BTCUSD",1645646071750,0.368234,37665.0,37656.0,0.33448838]
["bitfinex","BTCUSD",1645646071948,0.31995658,37666.0,37656.0,0.33448838]
["bitfinex","BTCUSD",1645646072148,0.30644734,37660.0,37656.0,0.33448838]
["bitfinex","BTCUSD",1645646072349,0.30644734,37660.0,37655.0,0.14715297]
["bitfinex","BTCUSD",1645646072995,0.09711367,37666.0,37655.0,0.14715297]
["bitfinex","BTCUSD",1645646072996,0.31995658,37666.0,37655.0,0.48164135]
["bitfinex","BTCUSD",1645646073196,0.01481963,37663.0,37656.0,0.33448838]
["bitfinex","BTCUSD",1645646073393,0.09711367,37666.0,37660.0,0.20883592]
["bitfinex","BTCUSD",1645646073594,0.09711367,37666.0,37661.0,0.24471974]
["bitfinex","BTCUSD",1645646073795,0.09711367,37666.0,37656.0,0.33448838]
["bitfinex","BTCUSD",1645646074002,0.26061743,37663.0,37658.0,0.33783381]
["bitfinex","BTCUSD",1645646074199,0.26061743,37663.0,37656.0,0.33448838]
["bitfinex","BTCUSD",1645646074497,0.26061743,37663.0,37655.0,0.53164135]
["bitfinex","BTCUSD",1645646074699,0.26061743,37663.0,37658.0,0.19694506]
["bitfinex","BTCUSD",1645646074898,0.11197876,37666.0,37658.0,0.19694506]
["bitfinex","BTCUSD",1645646074899,0.11197876,37666.0,37660.0,0.24995719]
["bitfinex","BTCUSD",1645646075901,0.43432089,37666.0,37661.0,0.25282517]
["bitfinex","BTCUSD",1645646076102,0.43432089,37666.0,37660.0,0.24995719]
["bitfinex","BTCUSD",1645646076304,0.4194558,37666.0,37660.0,0.24995719]
["bitfinex","BTCUSD",1645646076942,0.4194558,37666.0,37657.0,0.33448838]
["bitfinex","BTCUSD",1645646077338,0.34149963,37660.0,37657.0,0.33448838]
["bitfinex","BTCUSD",1645646077542,0.09711367,37666.0,37655.0,0.37210927]
["bitfinex","BTCUSD",1645646077739,0.368234,37665.0,37655.0,0.37210927]
["bitfinex","BTCUSD",1645646077938,0.23830429,37661.0,37655.0,0.14715297]
["bitfinex","BTCUSD",1645646078238,0.22728637,37662.0,37655.0,0.14715297]
["bitfinex","BTCUSD",1645646078639,0.28232007,37661.0,37655.0,0.41816589]
["bitfinex","BTCUSD",1645646078838,0.22728637,37662.0,37655.0,0.41816589]
["bitfinex","BTCUSD",1645646079239,0.01299563,37663.0,37655.0,0.41816589]
["bitfinex","BTCUSD",1645646079638,0.31995658,37666.0,37656.0,0.33448838]
["bitfinex","BTCUSD",1645646079838,0.29483766,37663.0,37656.0,0.33448838]
["bitfinex","BTCUSD",1645646080241,0.29483766,37663.0,37659.0,0.2083252]
["bitfinex","BTCUSD",1645646080691,0.05,37663.0,37659.0,0.2083252]
["bitfinex","BTCUSD",1645646081090,0.09711367,37666.0,37659.0,0.2083252]
["bitfinex","BTCUSD",1645646081091,0.15717546,37666.0,37659.0,0.2083252]
["bitfinex","BTCUSD",1645646081289,0.15717546,37666.0,37662.0,0.1910282]
["bitfinex","BTCUSD",1645646081892,0.32132706,37664.0,37662.0,0.1910282]
["bitfinex","BTCUSD",1645646082089,0.15717546,37666.0,37662.0,0.1910282]
["bitfinex","BTCUSD",1645646082290,0.15717546,37666.0,37659.0,0.2083252]
["bitfinex","BTCUSD",1645646082689,0.10717546,37666.0,37659.0,0.2083252]
["bitfinex","BTCUSD",1645646083090,0.27668849,37665.0,37659.0,0.2083252]
["bitfinex","BTCUSD",1645646083290,0.27668849,37665.0,37662.0,0.20128044]
["bitfinex","BTCUSD",1645646083591,0.27668849,37665.0,37659.0,0.2083252]
["bitfinex","BTCUSD",1645646084445,0.01029431,37664.0,37655.0,0.64312219]
["bitfinex","BTCUSD",1645646084640,0.01153776,37663.0,37655.0,0.41816589]
["bitfinex","BTCUSD",1645646085243,0.01153776,37663.0,37655.0,0.64312219]
["bitfinex","BTCUSD",1645646085443,0.01153776,37663.0,37657.0,0.2090823]
["bitfinex","BTCUSD",1645646085642,0.27668849,37665.0,37657.0,0.2090823]
["bitfinex","BTCUSD",1645646086042,0.31366856,37665.0,37657.0,0.2090823]
["bitfinex","BTCUSD",1645646086641,0.31366856,37665.0,37658.0,0.33448838]
["bitfinex","BTCUSD",1645646087642,0.368234,37664.0,37658.0,0.33448838]
["bitfinex","BTCUSD",1645646087896,0.31366856,37665.0,37657.0,0.4340386]
["bitfinex","BTCUSD",1645646088098,0.31366856,37665.0,37657.0,0.2090823]
["bitfinex","BTCUSD",1645646088301,0.03698007,37665.0,37657.0,0.2090823]
["bitfinex","BTCUSD",1645646088796,0.00012641,37662.0,37658.0,0.2486448]
["bitfinex","BTCUSD",1645646089701,0.00012641,37662.0,37657.0,0.2090823]
["bitfinex","BTCUSD",1645646089895,0.33983104,37662.0,37657.0,0.2090823]
["bitfinex","BTCUSD",1645646090096,0.33983104,37662.0,37657.0,0.4340386]
["bitfinex","BTCUSD",1645646090299,0.33983104,37662.0,37656.0,0.2249563]
["bitfinex","BTCUSD",1645646090497,0.33448838,37661.0,37655.0,0.37210927]
["bitfinex","BTCUSD",1645646090695,0.33448838,37661.0,37655.0,0.14715297]
["bitfinex","BTCUSD",1645646090696,0.60602516,37661.0,37655.0,0.14715297]
["bitfinex","BTCUSD",1645646090895,0.06114053,37661.0,37655.0,0.14715297]
["bitfinex","BTCUSD",1645646091300,0.2779839,37656.0,37655.0,0.14715297]
["bitfinex","BTCUSD",1645646091499,0.05012641,37662.0,37655.0,0.14715297]
["bitfinex","BTCUSD",1645646091741,0.00012641,37662.0,37655.0,0.14715297]
["bitfinex","BTCUSD",1645646091942,0.00012641,37662.0,37655.0,0.34009693]
["bitfinex","BTCUSD",1645646092140,0.01303982,37661.0,37655.0,0.14715297]
["bitfinex","BTCUSD",1645646092345,0.00012641,37662.0,37655.0,0.14715297]
["bitfinex","BTCUSD",1645646092543,0.01094726,37661.0,37655.0,0.14715297]
["bitfinex","BTCUSD",1645646092743,0.23463399,37662.0,37655.0,0.14715297]
["bitfinex","BTCUSD",1645646093344,0.23463399,37662.0,37655.0,0.1095748]
["bitfinex","BTCUSD",1645646093643,0.27266067,37658.0,37655.0,0.1095748]
["bitfinex","BTCUSD",1645646093842,6.147e-05,37661.0,37655.0,0.1095748]
["bitfinex","BTCUSD",1645646094042,0.01465081,37661.0,37655.0,0.1095748]
["bitfinex","BTCUSD",1645646094245,6.147e-05,37661.0,37657.0,0.18610029]
["bitfinex","BTCUSD",1645646094644,6.147e-05,37661.0,37655.0,0.1095748]
["bitfinex","BTCUSD",1645646095045,0.01251725,37661.0,37655.0,0.1095748]
["bitfinex","BTCUSD",1645646095245,0.25527265,37657.0,37655.0,0.1095748]
["bitfinex","BTCUSD",1645646096891,6.147e-05,37661.0,37655.0,0.1095748]
["bitfinex","BTCUSD",1645646097692,6.147e-05,37661.0,37655.0,0.33482277]
["bitfinex","BTCUSD",1645646097891,0.27795814,37658.0,37655.0,0.33482277]
["bitfinex","BTCUSD",1645646098290,6.147e-05,37661.0,37655.0,0.33482277]
["bitfinex","BTCUSD",1645646098893,6.43e-05,37656.0,37655.0,0.33482277]
["bitfinex","BTCUSD",1645646099140,6.43e-05,37656.0,37655.0,0.1095748]
["bitfinex","BTCUSD",1645646100845,6.43e-05,37656.0,37655.0,0.62491877]
["bitfinex","BTCUSD",1645646101044,6.43e-05,37656.0,37655.0,0.1095748]
["bitfinex","BTCUSD",1645646101646,6.43e-05,37656.0,37655.0,0.33483974]
["bitfinex","BTCUSD",1645646101849,6.43e-05,37656.0,37655.0,0.62493674]
["bitfinex","BTCUSD",1645646102246,6.43e-05,37656.0,37655.0,0.33477074]
["bitfinex","BTCUSD",1645646102906,6.43e-05,37656.0,37655.0,1.11173383]
["bitfinex","BTCUSD",1645646103113,6.128e-05,37664.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646103308,6.128e-05,37664.0,37662.0,0.290032]
["bitfinex","BTCUSD",1645646103506,6.128e-05,37664.0,37663.0,0.51525687]
["bitfinex","BTCUSD",1645646103708,6.128e-05,37664.0,37663.0,0.290022]
["bitfinex","BTCUSD",1645646103906,0.03698007,37665.0,37664.0,0.290013]
["bitfinex","BTCUSD",1645646104105,0.03698007,37665.0,37664.0,0.389473]
["bitfinex","BTCUSD",1645646104307,0.03698007,37665.0,37664.0,0.68109923]
["bitfinex","BTCUSD",1645646104705,0.03698007,37665.0,37664.0,0.73109923]
["bitfinex","BTCUSD",1645646104906,0.03698007,37665.0,37664.0,0.539473]
["bitfinex","BTCUSD",1645646105107,0.03698007,37665.0,37663.0,0.05]
["bitfinex","BTCUSD",1645646105311,0.03698007,37665.0,37664.0,0.290013]
["bitfinex","BTCUSD",1645646105508,0.03698007,37665.0,37662.0,0.73834183]
["bitfinex","BTCUSD",1645646105707,0.03698007,37665.0,37663.0,0.290022]
["bitfinex","BTCUSD",1645646105913,0.70142896,37664.0,37656.0,0.22525351]
["bitfinex","BTCUSD",1645646106113,0.22284291,37663.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646106309,0.52233334,37664.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646106310,0.22284291,37662.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646106509,0.22284291,37663.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646106750,0.70142896,37662.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646106952,0.32264862,37658.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646107151,0.368234,37657.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646107349,0.32264862,37658.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646108151,0.22284291,37661.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646108351,0.368234,37660.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646108551,0.22284291,37663.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646108750,0.368234,37662.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646108950,0.22284291,37663.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646109152,0.68384745,37662.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646109450,0.368234,37662.0,37658.0,0.2081073]
["bitfinex","BTCUSD",1645646109853,0.0097,37664.0,37658.0,0.2081073]
["bitfinex","BTCUSD",1645646110053,0.368234,37663.0,37658.0,0.2081073]
["bitfinex","BTCUSD",1645646110253,0.0097,37664.0,37658.0,0.2081073]
["bitfinex","BTCUSD",1645646110515,0.0097,37664.0,37660.0,0.26365759]
["bitfinex","BTCUSD",1645646110807,0.0097,37664.0,37660.0,0.31365759]
["bitfinex","BTCUSD",1645646111011,0.0097,37664.0,37660.0,0.05]
["bitfinex","BTCUSD",1645646111407,0.0097,37664.0,37659.0,0.32523487]
["bitfinex","BTCUSD",1645646112009,0.28026422,37663.0,37659.0,0.32523487]
["bitfinex","BTCUSD",1645646112208,0.28026422,37663.0,37659.0,0.1]
["bitfinex","BTCUSD",1645646112408,0.0097,37664.0,37659.0,0.1]
["bitfinex","BTCUSD",1645646112610,0.0097,37664.0,37660.0,0.290049]
["bitfinex","BTCUSD",1645646112809,0.0097,37664.0,37659.0,0.1]
["bitfinex","BTCUSD",1645646113016,0.0097,37664.0,37658.0,0.58334217]
["bitfinex","BTCUSD",1645646113512,0.0097,37664.0,37658.0,0.46427985]
["bitfinex","BTCUSD",1645646113711,7.04e-05,37662.0,37658.0,0.46427985]
["bitfinex","BTCUSD",1645646114343,7.04e-05,37662.0,37658.0,0.2581073]
["bitfinex","BTCUSD",1645646115141,7.04e-05,37662.0,37658.0,0.2576592]
["bitfinex","BTCUSD",1645646115343,7.04e-05,37662.0,37659.0,0.19836456]
["bitfinex","BTCUSD",1645646115649,7.04e-05,37662.0,37660.0,0.290049]
["bitfinex","BTCUSD",1645646115843,7.04e-05,37662.0,37661.0,0.290041]
["bitfinex","BTCUSD",1645646116043,7.04e-05,37662.0,37659.0,0.29836456]
["bitfinex","BTCUSD",1645646116244,7.04e-05,37662.0,37660.0,0.51528487]
["bitfinex","BTCUSD",1645646116442,7.04e-05,37662.0,37661.0,0.290041]
["bitfinex","BTCUSD",1645646116643,7.04e-05,37662.0,37659.0,0.52359943]
["bitfinex","BTCUSD",1645646116844,7.04e-05,37662.0,37658.0,0.48289407]
["bitfinex","BTCUSD",1645646117043,7.04e-05,37662.0,37658.0,0.2081073]
["bitfinex","BTCUSD",1645646118887,6.804e-05,37661.0,37658.0,0.2081073]
["bitfinex","BTCUSD",1645646119289,6.804e-05,37661.0,37660.0,0.19270809]
["bitfinex","BTCUSD",1645646119489,6.804e-05,37661.0,37658.0,0.2081073]
["bitfinex","BTCUSD",1645646119690,6.804e-05,37661.0,37658.0,0.2581073]
["bitfinex","BTCUSD",1645646120591,6.804e-05,37661.0,37660.0,0.18258504]
["bitfinex","BTCUSD",1645646121393,0.34405353,37661.0,37658.0,0.2581073]
["bitfinex","BTCUSD",1645646121655,0.34405353,37661.0,37657.0,0.1]
["bitfinex","BTCUSD",1645646121847,0.34405353,37661.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646122046,0.34115353,37661.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646122647,0.21003202,37659.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646122850,0.70142896,37658.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646123047,0.368234,37658.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646127100,0.33319496,37657.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646127301,0.70142896,37657.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646127706,1.01493294,37657.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646127900,1.28237025,37657.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646128099,1.51452049,37657.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646128500,1.79226408,37657.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646128705,1.54761784,37657.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646128901,0.62149822,37657.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646129141,0.84366493,37657.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646129446,0.64366493,37657.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646129640,0.42149822,37657.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646129841,0.62285028,37657.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646130242,0.42149822,37657.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646130445,0.42149822,37657.0,37656.0,0.3332136]
["bitfinex","BTCUSD",1645646130446,0.05326422,37657.0,37656.0,0.3332136]
["bitfinex","BTCUSD",1645646130644,0.36829822,37657.0,37656.0,0.3332136]
["bitfinex","BTCUSD",1645646130843,0.36829822,37657.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646130844,6.422e-05,37657.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646131245,0.36829822,37657.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646131642,6.422e-05,37657.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646132041,0.25023482,37657.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646132242,0.61846882,37657.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646133697,0.68492082,37657.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646133899,0.77255559,37657.0,37656.0,1.864e-05]
["bitfinex","BTCUSD",1645646134396,0.368234,37656.0,37655.0,0.10907604]
["bitfinex","BTCUSD",1645646138850,0.36836824,37656.0,37655.0,0.10907604]
["bitfinex","BTCUSD",1645646142002,0.36836824,37656.0,37654.0,4.981e-05]
["bitfinex","BTCUSD",1645646142003,1.918234,37655.0,37654.0,4.981e-05]
["bitfinex","BTCUSD",1645646142297,1.918234,37655.0,37640.0,0.9727637]
["bitfinex","BTCUSD",1645646142298,0.066462,37652.0,37640.0,0.9727637]
["bitfinex","BTCUSD",1645646142497,0.38109299,37651.0,37640.0,0.1346]
["bitfinex","BTCUSD",1645646142696,0.01026473,37650.0,37640.0,0.1346]
["bitfinex","BTCUSD",1645646142896,0.421434,37649.0,37640.0,0.1346]
["bitfinex","BTCUSD",1645646143095,0.421434,37649.0,37640.0,0.36417768]
["bitfinex","BTCUSD",1645646143096,0.27395009,37646.0,37640.0,0.36417768]
["bitfinex","BTCUSD",1645646143301,0.27395009,37646.0,37640.0,0.22957768]
["bitfinex","BTCUSD",1645646143896,0.368234,37645.0,37639.0,0.001]
["bitfinex","BTCUSD",1645646144155,0.368234,37645.0,37640.0,0.27940491]
["bitfinex","BTCUSD",1645646144750,0.0097,37647.0,37640.0,0.27940491]
["bitfinex","BTCUSD",1645646144953,0.368234,37646.0,37644.0,0.18341067]
["bitfinex","BTCUSD",1645646145155,0.0097,37647.0,37644.0,0.18341067]
["bitfinex","BTCUSD",1645646145554,0.5,37655.0,37644.0,0.18341067]
["bitfinex","BTCUSD",1645646145854,0.368234,37651.0,37645.0,0.3316637]
["bitfinex","BTCUSD",1645646146052,0.5,37655.0,37644.0,0.23611592]
["bitfinex","BTCUSD",1645646146053,0.22926408,37654.0,37644.0,0.23611592]
["bitfinex","BTCUSD",1645646146254,0.368234,37653.0,37645.0,0.3364637]
["bitfinex","BTCUSD",1645646146458,0.368234,37652.0,37645.0,0.3364637]
["bitfinex","BTCUSD",1645646146655,0.5,37653.0,37645.0,0.3364637]
["bitfinex","BTCUSD",1645646146851,0.23876408,37654.0,37645.0,0.33657807]
["bitfinex","BTCUSD",1645646147052,0.71195158,37652.0,37647.0,0.32894841]
["bitfinex","BTCUSD",1645646147254,0.34371758,37652.0,37645.0,0.00491437]
["bitfinex","BTCUSD",1645646147457,0.368234,37651.0,37645.0,0.00491437]
["bitfinex","BTCUSD",1645646147655,0.34371758,37652.0,37645.0,0.00491437]
["bitfinex","BTCUSD",1645646147893,0.34371758,37652.0,37645.0,0.0048]
["bitfinex","BTCUSD",1645646148092,0.368234,37651.0,37645.0,0.00491437]
["bitfinex","BTCUSD",1645646148894,6.306e-05,37646.0,37645.0,0.00491437]
["bitfinex","BTCUSD",1645646149095,6.306e-05,37646.0,37645.0,0.0048]
["bitfinex","BTCUSD",1645646149297,6.306e-05,37646.0,37645.0,0.00491437]
["bitfinex","BTCUSD",1645646149698,0.34371758,37652.0,37645.0,0.00491437]
["bitfinex","BTCUSD",1645646149699,0.34371758,37652.0,37648.0,0.0009303]
["bitfinex","BTCUSD",1645646149895,0.368234,37651.0,37648.0,0.0009303]
["bitfinex","BTCUSD",1645646151097,0.368234,37649.0,37648.0,0.0009303]
["bitfinex","BTCUSD",1645646151755,0.44791931,37649.0,37648.0,0.0009303]
["bitfinex","BTCUSD",1645646153354,0.44791931,37649.0,37648.0,5.983e-05]
["bitfinex","BTCUSD",1645646154559,0.44791931,37649.0,37648.0,0.17978013]
["bitfinex","BTCUSD",1645646154957,0.44791931,37649.0,37648.0,0.37159187]
["bitfinex","BTCUSD",1645646155159,0.44791931,37649.0,37648.0,0.42159187]
["bitfinex","BTCUSD",1645646155160,0.07968531,37649.0,37648.0,0.42159187]
["bitfinex","BTCUSD",1645646155803,0.07968531,37649.0,37648.0,0.7362678]
["bitfinex","BTCUSD",1645646156005,0.07968531,37649.0,37648.0,1.3580955]
["bitfinex","BTCUSD",1645646156302,0.07968531,37649.0,37648.0,0.7362678]
["bitfinex","BTCUSD",1645646156502,0.07968531,37649.0,37648.0,1.0264318]
["bitfinex","BTCUSD",1645646156703,0.07968531,37649.0,37648.0,0.7362678]
["bitfinex","BTCUSD",1645646156902,0.07968531,37649.0,37648.0,1.0264318]
["bitfinex","BTCUSD",1645646157903,0.07968531,37649.0,37648.0,1.0679315]
["bitfinex","BTCUSD",1645646158704,0.07968531,37649.0,37648.0,0.75325557]
["bitfinex","BTCUSD",1645646158905,0.07968531,37649.0,37648.0,0.42159187]
["bitfinex","BTCUSD",1645646159343,0.07968531,37649.0,37648.0,0.22978013]
["bitfinex","BTCUSD",1645646160541,0.07468531,37649.0,37648.0,0.22978013]
["bitfinex","BTCUSD",1645646163397,0.35493263,37659.0,37649.0,1.840156]
["bitfinex","BTCUSD",1645646163598,0.33399785,37663.0,37649.0,1.840156]
["bitfinex","BTCUSD",1645646163599,0.22202763,37663.0,37651.0,0.29165771]
["bitfinex","BTCUSD",1645646163793,0.01,37664.0,37651.0,0.29165771]
["bitfinex","BTCUSD",1645646163794,0.1998,37660.0,37654.0,0.20745]
["bitfinex","BTCUSD",1645646163995,0.1998,37660.0,37655.0,0.5808877]
["bitfinex","BTCUSD",1645646164193,0.03698007,37665.0,37658.0,0.8092]
["bitfinex","BTCUSD",1645646164394,0.03698007,37665.0,37659.0,0.93617189]
["bitfinex","BTCUSD",1645646164594,0.03698007,37665.0,37661.0,0.132814]
["bitfinex","BTCUSD",1645646164794,0.03698007,37665.0,37662.0,0.34003]
["bitfinex","BTCUSD",1645646164998,0.03698007,37665.0,37662.0,0.05]
["bitfinex","BTCUSD",1645646165394,0.03698007,37665.0,37662.0,0.33604575]
["bitfinex","BTCUSD",1645646165793,0.03698007,37665.0,37664.0,0.22569257]
["bitfinex","BTCUSD",1645646165994,0.03698007,37665.0,37664.0,0.51570457]
["bitfinex","BTCUSD",1645646166194,0.03698007,37665.0,37664.0,0.22569257]
["bitfinex","BTCUSD",1645646166397,0.03698007,37665.0,37663.0,0.1]
["bitfinex","BTCUSD",1645646166649,0.03698007,37665.0,37662.0,0.05]
["bitfinex","BTCUSD",1645646167250,0.03698007,37665.0,37662.0,0.28270795]
["bitfinex","BTCUSD",1645646167452,0.03698007,37665.0,37662.0,0.35562744]
["bitfinex","BTCUSD",1645646167851,0.03698007,37665.0,37663.0,0.290021]
["bitfinex","BTCUSD",1645646168051,0.03698007,37665.0,37662.0,0.05]
["bitfinex","BTCUSD",1645646168351,0.03698007,37665.0,37663.0,0.29002]
["bitfinex","BTCUSD",1645646168552,0.03698007,37665.0,37662.0,0.05]
["bitfinex","BTCUSD",1645646168753,0.03698007,37665.0,37645.0,0.02755]
["bitfinex","BTCUSD",1645646168754,0.69898852,37664.0,37652.0,0.22522671]
["bitfinex","BTCUSD",1645646168956,0.22202763,37663.0,37654.0,0.34222831]
["bitfinex","BTCUSD",1645646169157,0.55278215,37662.0,37654.0,0.34222831]
["bitfinex","BTCUSD",1645646169352,0.22202763,37662.0,37654.0,0.34222831]
["bitfinex","BTCUSD",1645646169553,0.33288079,37664.0,37654.0,0.34222831]
["bitfinex","BTCUSD",1645646169753,0.33288079,37664.0,37657.0,0.2397555]
["bitfinex","BTCUSD",1645646169955,0.368234,37663.0,37657.0,0.2397555]
["bitfinex","BTCUSD",1645646170158,0.30757968,37660.0,37657.0,0.2397555]
["bitfinex","BTCUSD",1645646170396,0.30757968,37660.0,37657.0,0.2897555]
["bitfinex","BTCUSD",1645646170798,0.00212627,37664.0,37657.0,0.2897555]
["bitfinex","BTCUSD",1645646170998,0.00212627,37664.0,37657.0,0.3561855]
["bitfinex","BTCUSD",1645646171599,0.03704108,37665.0,37657.0,0.3561855]
["bitfinex","BTCUSD",1645646171600,0.03704108,37665.0,37657.0,0.48902119]
["bitfinex","BTCUSD",1645646171898,0.31863147,37664.0,37661.0,0.20355006]
["bitfinex","BTCUSD",1645646172099,0.03704108,37665.0,37662.0,0.066419]
["bitfinex","BTCUSD",1645646172297,0.03704108,37665.0,37663.0,0.2272111]
["bitfinex","BTCUSD",1645646172497,0.03704108,37665.0,37663.0,0.2772111]
["bitfinex","BTCUSD",1645646173799,0.03698007,37665.0,37663.0,0.2772111]
["bitfinex","BTCUSD",1645646173998,0.03698007,37665.0,37663.0,0.05]
["bitfinex","BTCUSD",1645646174250,0.03698007,37665.0,37655.0,0.144]
["bitfinex","BTCUSD",1645646174452,0.03698007,37665.0,37655.0,0.332848]
["bitfinex","BTCUSD",1645646175050,0.30837531,37663.0,37657.0,0.53413152]
["bitfinex","BTCUSD",1645646175250,0.30837531,37663.0,37659.0,0.22185835]
["bitfinex","BTCUSD",1645646175455,0.30837531,37663.0,37659.0,0.27185835]
["bitfinex","BTCUSD",1645646175651,0.03698007,37665.0,37659.0,0.32185835]
["bitfinex","BTCUSD",1645646175852,0.03698007,37665.0,37659.0,0.33828435]
["bitfinex","BTCUSD",1645646176651,0.35296413,37662.0,37659.0,0.33828435]
["bitfinex","BTCUSD",1645646176851,0.03698007,37665.0,37659.0,0.33828435]
["bitfinex","BTCUSD",1645646178193,0.03698007,37665.0,37663.0,0.21834182]
["bitfinex","BTCUSD",1645646178699,0.03698007,37665.0,37663.0,0.26834182]
["bitfinex","BTCUSD",1645646179095,0.03698007,37665.0,37664.0,0.25812687]
["bitfinex","BTCUSD",1645646180699,0.03698007,37665.0,37664.0,0.87370511]
["bitfinex","BTCUSD",1645646180899,0.03698007,37665.0,37664.0,1.12370511]
["bitfinex","BTCUSD",1645646181503,0.03698007,37665.0,37664.0,1.02370511]
["bitfinex","BTCUSD",1645646181975,0.03698007,37665.0,37664.0,0.69813987]
["bitfinex","BTCUSD",1645646183474,0.03698007,37665.0,37664.0,0.38273171]
["bitfinex","BTCUSD",1645646183674,0.03704108,37665.0,37664.0,0.38273171]
["bitfinex","BTCUSD",1645646184275,0.03704108,37665.0,37664.0,0.09732977]
["bitfinex","BTCUSD",1645646184477,0.03704108,37665.0,37663.0,0.010629]
["bitfinex","BTCUSD",1645646184478,0.40527308,37665.0,37663.0,0.010629]
["bitfinex","BTCUSD",1645646184677,0.368232,37664.0,37663.0,0.010629]
["bitfinex","BTCUSD",1645646184877,0.368232,37664.0,37659.0,19.28828235]
["bitfinex","BTCUSD",1645646184878,0.03704108,37665.0,37659.0,19.35470269]
["bitfinex","BTCUSD",1645646185177,0.03704108,37665.0,37659.0,19.22185835]
["bitfinex","BTCUSD",1645646186007,0.03704108,37665.0,37659.0,19.28828335]
["bitfinex","BTCUSD",1645646186405,0.03704108,37665.0,37662.0,0.21070042]
["bitfinex","BTCUSD",1645646186605,0.03704108,37665.0,37659.0,19.28828335]
["bitfinex","BTCUSD",1645646187405,0.03704108,37665.0,37659.0,19.33828335]
["bitfinex","BTCUSD",1645646187605,0.03704108,37665.0,37659.0,19.38828335]
["bitfinex","BTCUSD",1645646188708,0.03704108,37665.0,37659.0,19.28828335]
["bitfinex","BTCUSD",1645646189172,0.03704108,37665.0,37659.0,19.22185835]
["bitfinex","BTCUSD",1645646190174,0.03704108,37665.0,37659.0,19.27185835]
["bitfinex","BTCUSD",1645646190574,0.07965536,37663.0,37659.0,19.27185835]
["bitfinex","BTCUSD",1645646190773,0.07965536,37663.0,37662.0,0.22749632]
["bitfinex","BTCUSD",1645646191376,0.07965536,37663.0,37662.0,0.27749632]
["bitfinex","BTCUSD",1645646191577,0.07965536,37663.0,37662.0,0.32749632]
["bitfinex","BTCUSD",1645646191973,0.03704108,37665.0,37663.0,1.55]
["bitfinex","BTCUSD",1645646192174,0.03704108,37665.0,37664.0,0.3317773]
["bitfinex","BTCUSD",1645646192375,0.03704108,37665.0,37664.0,0.4317773]
["bitfinex","BTCUSD",1645646193610,0.03704108,37665.0,37661.0,0.19923126]
["bitfinex","BTCUSD",1645646193812,0.03704108,37665.0,37661.0,0.066415]
["bitfinex","BTCUSD",1645646194606,0.03704108,37665.0,37662.0,0.40553081]
["bitfinex","BTCUSD",1645646195409,0.03704108,37665.0,37663.0,0.27822675]
["bitfinex","BTCUSD",1645646195808,0.03704108,37665.0,37662.0,0.45553081]
["bitfinex","BTCUSD",1645646196653,0.03704108,37665.0,37662.0,0.72241905]
["bitfinex","BTCUSD",1645646197049,0.03704108,37665.0,37663.0,0.1]
["bitfinex","BTCUSD",1645646199750,0.03704108,37665.0,37664.0,0.18505292]
["bitfinex","BTCUSD",1645646199949,0.0368945,37665.0,37664.0,0.18505292]
["bitfinex","BTCUSD",1645646200149,0.0368945,37665.0,37664.0,0.23505292]
["bitfinex","BTCUSD",1645646201196,0.0368945,37665.0,37664.0,0.05]
["bitfinex","BTCUSD",1645646202403,0.0368945,37665.0,37664.0,0.28353998]
["bitfinex","BTCUSD",1645646203904,0.0368945,37665.0,37664.0,0.05]
["bitfinex","BTCUSD",1645646204354,0.0368945,37665.0,37662.0,0.24102463]
["bitfinex","BTCUSD",1645646204745,0.0368945,37665.0,37662.0,0.19102463]
["bitfinex","BTCUSD",1645646204947,0.368232,37664.0,37660.0,0.019931]
["bitfinex","BTCUSD",1645646205145,0.0368945,37665.0,37660.0,0.019931]
["bitfinex","BTCUSD",1645646205345,0.368232,37664.0,37660.0,0.019931]
["bitfinex","BTCUSD",1645646205844,0.368232,37664.0,37660.0,0.0093]
["bitfinex","BTCUSD",1645646206044,0.368232,37664.0,37661.0,0.19875787]
["bitfinex","BTCUSD",1645646206446,0.368232,37664.0,37660.0,0.0093]
["bitfinex","BTCUSD",1645646207045,0.59025963,37664.0,37660.0,0.0093]
["bitfinex","BTCUSD",1645646207246,0.368232,37664.0,37660.0,0.0093]
["bitfinex","BTCUSD",1645646207447,0.368232,37664.0,37663.0,0.2059197]
["bitfinex","BTCUSD",1645646208297,0.368232,37664.0,37660.0,0.0093]
["bitfinex","BTCUSD",1645646210599,0.368232,37664.0,37663.0,0.33900579]
["bitfinex","BTCUSD",1645646210801,0.0368945,37665.0,37660.0,0.0093]
["bitfinex","BTCUSD",1645646211504,0.368232,37664.0,37660.0,0.0093]
["bitfinex","BTCUSD",1645646211746,0.0368945,37665.0,37660.0,0.35901872]
["bitfinex","BTCUSD",1645646212444,0.0368945,37665.0,37662.0,0.2426885]
["bitfinex","BTCUSD",1645646212645,0.0368945,37665.0,37660.0,0.35901872]
["bitfinex","BTCUSD",1645646212946,0.0368945,37665.0,37660.0,0.0093]
["bitfinex","BTCUSD",1645646213545,0.0368945,37665.0,37659.0,18.66521568]
["bitfinex","BTCUSD",1645646213747,0.34552516,37664.0,37659.0,18.66521568]
["bitfinex","BTCUSD",1645646213947,0.0368945,37665.0,37659.0,18.66521568]
["bitfinex","BTCUSD",1645646214946,0.434664,37663.0,37659.0,18.66521568]
["bitfinex","BTCUSD",1645646215147,0.066432,37663.0,37659.0,18.71521568]
["bitfinex","BTCUSD",1645646216207,0.0368945,37665.0,37659.0,18.71521568]
["bitfinex","BTCUSD",1645646217008,0.0368945,37665.0,37660.0,0.2550762]
["bitfinex","BTCUSD",1645646217311,0.368232,37664.0,37663.0,0.88848341]
["bitfinex","BTCUSD",1645646217507,0.368232,37664.0,37663.0,0.93848341]
["bitfinex","BTCUSD",1645646220252,0.70128684,37664.0,37663.0,0.88848341]
["bitfinex","BTCUSD",1645646220459,1.23706774,37664.0,37663.0,0.88848341]
["bitfinex","BTCUSD",1645646220756,1.23706774,37664.0,37663.0,0.0007016]
["bitfinex","BTCUSD",1645646220757,1.16824011,37664.0,37663.0,0.0007016]
["bitfinex","BTCUSD",1645646220950,1.55825046,37664.0,37663.0,0.0007016]
["bitfinex","BTCUSD",1645646221351,1.41157796,37664.0,37663.0,0.00021427]
["bitfinex","BTCUSD",1645646221852,0.066452,37663.0,37659.0,18.30862413]
["bitfinex","BTCUSD",1645646222050,0.468232,37660.0,37659.0,18.30862413]
["bitfinex","BTCUSD",1645646222251,0.521432,37660.0,37659.0,18.30862413]
["bitfinex","BTCUSD",1645646222456,0.621432,37660.0,37659.0,18.30862413]
["bitfinex","BTCUSD",1645646222906,1.29737318,37660.0,37659.0,18.30862413]
["bitfinex","BTCUSD",1645646223103,1.29737318,37660.0,37659.0,17.90985313]
["bitfinex","BTCUSD",1645646223304,1.73695725,37660.0,37659.0,17.90985313]
["bitfinex","BTCUSD",1645646223501,1.39857955,37660.0,37659.0,17.90985313]
["bitfinex","BTCUSD",1645646223701,1.39812352,37660.0,37659.0,17.51102613]
["bitfinex","BTCUSD",1645646223903,1.42467352,37660.0,37659.0,17.43132613]
["bitfinex","BTCUSD",1645646224100,1.42467352,37660.0,37659.0,17.03252013]
["bitfinex","BTCUSD",1645646224302,1.39812352,37660.0,37659.0,17.03252013]
["bitfinex","BTCUSD",1645646224501,1.42467352,37660.0,37659.0,17.03252013]
["bitfinex","BTCUSD",1645646224704,1.20492403,37660.0,37659.0,16.63374213]
["bitfinex","BTCUSD",1645646224901,2.00153403,37660.0,37659.0,16.63374213]
["bitfinex","BTCUSD",1645646225304,1.667842,37660.0,37659.0,16.63374213]
["bitfinex","BTCUSD",1645646225703,1.667842,37660.0,37659.0,16.23496213]
["bitfinex","BTCUSD",1645646225903,1.97625223,37660.0,37659.0,16.23496213]
["bitfinex","BTCUSD",1645646226303,1.97625223,37660.0,37659.0,15.83618413]
["bitfinex","BTCUSD",1645646227553,1.84591495,37660.0,37659.0,15.83618413]
["bitfinex","BTCUSD",1645646227758,1.567842,37660.0,37659.0,15.83618413]
["bitfinex","BTCUSD",1645646227951,1.368042,37660.0,37659.0,15.83618413]
["bitfinex","BTCUSD",1645646228153,1.567842,37660.0,37659.0,15.83618413]
["bitfinex","BTCUSD",1645646228552,1.86365549,37660.0,37659.0,15.83618413]
["bitfinex","BTCUSD",1645646228952,1.81365549,37660.0,37659.0,15.83618413]
["bitfinex","BTCUSD",1645646229353,1.61385549,37660.0,37659.0,15.83618413]
["bitfinex","BTCUSD",1645646229751,1.71385549,37660.0,37659.0,15.83618413]
["bitfinex","BTCUSD",1645646229952,1.71385549,37660.0,37659.0,15.43740513]
["bitfinex","BTCUSD",1645646229953,1.91365549,37660.0,37659.0,15.43740513]
["bitfinex","BTCUSD",1645646230156,3.13309752,37660.0,37659.0,15.43740513]
["bitfinex","BTCUSD",1645646230417,2.84940549,37660.0,37659.0,15.3967168]
["bitfinex","BTCUSD",1645646230612,2.84940549,37660.0,37659.0,14.9979008]
["bitfinex","BTCUSD",1645646230811,3.18309868,37660.0,37659.0,14.11294097]
["bitfinex","BTCUSD",1645646231013,2.99940549,37660.0,37659.0,13.02139004]
["bitfinex","BTCUSD",1645646231214,2.99940549,37660.0,37659.0,13.01139004]
["bitfinex","BTCUSD",1645646231412,3.00852236,37660.0,37659.0,12.10969927]
["bitfinex","BTCUSD",1645646231613,3.00852236,37660.0,37659.0,11.71088527]
["bitfinex","BTCUSD",1645646231815,3.14219821,37660.0,37659.0,11.71088527]
["bitfinex","BTCUSD",1645646232014,1.667842,37660.0,37659.0,11.71088527]
["bitfinex","BTCUSD",1645646232815,1.567842,37660.0,37659.0,11.71088527]
["bitfinex","BTCUSD",1645646233419,1.567842,37660.0,37659.0,11.31210327]
["bitfinex","BTCUSD",1645646233617,1.84583894,37660.0,37659.0,11.31210327]
["bitfinex","BTCUSD",1645646233816,2.12808071,37660.0,37659.0,11.31210327]
["bitfinex","BTCUSD",1645646234020,1.85008377,37660.0,37659.0,11.31210327]
["bitfinex","BTCUSD",1645646234254,1.75028377,37660.0,37659.0,11.31210327]
["bitfinex","BTCUSD",1645646234653,1.468042,37660.0,37659.0,11.31210327]
["bitfinex","BTCUSD",1645646235153,1.368042,37660.0,37659.0,11.31210327]
["bitfinex","BTCUSD",1645646235659,1.7221705,37660.0,37659.0,11.31210327]
["bitfinex","BTCUSD",1645646236052,1.468042,37660.0,37659.0,11.31210327]
["bitfinex","BTCUSD",1645646236252,1.667842,37660.0,37659.0,11.31210327]
["bitfinex","BTCUSD",1645646236855,1.567842,37660.0,37659.0,11.31210327]
["bitfinex","BTCUSD",1645646237056,1.83180469,37660.0,37659.0,11.31210327]
["bitfinex","BTCUSD",1645646237255,1.667842,37660.0,37659.0,11.31210327]
["bitfinex","BTCUSD",1645646238304,1.96209649,37660.0,37659.0,11.31210327]
["bitfinex","BTCUSD",1645646238499,1.96209649,37660.0,37659.0,10.91331727]
["bitfinex","BTCUSD",1645646238702,1.96209649,37660.0,37659.0,9.60793197]
["bitfinex","BTCUSD",1645646238703,2.77129649,37660.0,37659.0,9.60793197]
["bitfinex","BTCUSD",1645646239000,2.77129649,37660.0,37659.0,9.20912297]
["bitfinex","BTCUSD",1645646239200,2.77129649,37660.0,37659.0,3.68137872]
["bitfinex","BTCUSD",1645646239401,2.79784649,37660.0,37659.0,3.37771701]
["bitfinex","BTCUSD",1645646239601,2.79784649,37660.0,37659.0,2.97886001]
["bitfinex","BTCUSD",1645646239800,2.79784649,37660.0,37659.0,2.32632768]
["bitfinex","BTCUSD",1645646240001,3.68152234,37660.0,37659.0,1.92749268]
["bitfinex","BTCUSD",1645646240701,0.368232,37647.0,37645.0,0.001]
["bitfinex","BTCUSD",1645646240906,0.430832,37647.0,37645.0,0.001]
["bitfinex","BTCUSD",1645646241101,0.430832,37647.0,37645.0,0.00111902]
["bitfinex","BTCUSD",1645646241652,0.430832,37647.0,37645.0,0.001]
["bitfinex","BTCUSD",1645646242055,0.430832,37647.0,37645.0,0.00111902]
["bitfinex","BTCUSD",1645646243052,0.430832,37647.0,37645.0,0.001]
["bitfinex","BTCUSD",1645646243456,0.430832,37647.0,37645.0,0.00111902]
["bitfinex","BTCUSD",1645646243652,0.36824,37647.0,37645.0,0.00111902]
["bitfinex","BTCUSD",1645646244253,0.36824,37647.0,37645.0,0.001]
["bitfinex","BTCUSD",1645646244453,0.36824,37647.0,37645.0,0.00111544]
["bitfinex","BTCUSD",1645646245704,0.36824,37647.0,37646.0,0.011]
["bitfinex","BTCUSD",1645646246704,0.36813,37647.0,37646.0,0.011]
["bitfinex","BTCUSD",1645646247306,0.31700783,37648.0,37646.0,0.011]
["bitfinex","BTCUSD",1645646247507,0.31700783,37648.0,37647.0,0.21815094]
["bitfinex","BTCUSD",1645646247905,0.31700783,37648.0,37647.0,0.48363408]
["bitfinex","BTCUSD",1645646248306,0.31700783,37648.0,37647.0,0.26548314]
["bitfinex","BTCUSD",1645646248905,0.31700783,37648.0,37646.0,0.061]
["bitfinex","BTCUSD",1645646249160,0.31700783,37648.0,37646.0,0.011]
["bitfinex","BTCUSD",1645646249359,0.36824,37647.0,37646.0,0.011]
["bitfinex","BTCUSD",1645646249858,0.31700783,37648.0,37646.0,0.011]
["bitfinex","BTCUSD",1645646250057,0.36824,37647.0,37646.0,0.011]
["bitfinex","BTCUSD",1645646250258,0.38347583,37648.0,37646.0,0.011]
["bitfinex","BTCUSD",1645646250460,0.36824,37647.0,37646.0,0.2039074]
["bitfinex","BTCUSD",1645646250659,0.38347583,37648.0,37646.0,0.011]
["bitfinex","BTCUSD",1645646250858,0.36824,37647.0,37646.0,0.011]
["bitfinex","BTCUSD",1645646251059,0.38347583,37648.0,37646.0,0.011]
["bitfinex","BTCUSD",1645646251363,0.36824,37647.0,37646.0,0.011]
["bitfinex","BTCUSD",1645646251559,0.38347583,37648.0,37646.0,0.011]
["bitfinex","BTCUSD",1645646251762,0.36824,37647.0,37646.0,0.011]
["bitfinex","BTCUSD",1645646252162,0.58327583,37648.0,37646.0,0.011]
["bitfinex","BTCUSD",1645646252163,0.38347583,37648.0,37646.0,0.011]
["bitfinex","BTCUSD",1645646252562,0.36824,37647.0,37646.0,0.011]
["bitfinex","BTCUSD",1645646254696,0.58327583,37648.0,37646.0,0.01091941]
["bitfinex","BTCUSD",1645646254896,0.38347583,37648.0,37646.0,0.01091941]
["bitfinex","BTCUSD",1645646255295,0.36824,37647.0,37646.0,0.01091941]
["bitfinex","BTCUSD",1645646256955,0.58327583,37648.0,37646.0,0.01091941]
["bitfinex","BTCUSD",1645646257150,0.58327583,37648.0,37646.0,0.2531375]
["bitfinex","BTCUSD",1645646257151,0.36824,37647.0,37646.0,0.2531375]
["bitfinex","BTCUSD",1645646257354,0.31700783,37648.0,37646.0,0.2531375]
["bitfinex","BTCUSD",1645646257553,0.31700783,37648.0,37646.0,0.3031375]
["bitfinex","BTCUSD",1645646258150,0.31700783,37648.0,37647.0,0.1818138]
["bitfinex","BTCUSD",1645646258950,0.31700783,37648.0,37646.0,0.3031375]
["bitfinex","BTCUSD",1645646266253,0.31700783,37648.0,37647.0,0.36674992]
["bitfinex","BTCUSD",1645646266654,0.31700783,37648.0,37647.0,0.59197663]
["bitfinex","BTCUSD",1645646266859,0.31700783,37648.0,37647.0,0.36674992]
["bitfinex","BTCUSD",1645646267459,0.31700783,37648.0,37646.0,0.3031375]
["bitfinex","BTCUSD",1645646268307,0.64548849,37648.0,37646.0,0.01091941]
["bitfinex","BTCUSD",1645646269511,0.368237,37647.0,37646.0,0.01091941]
["bitfinex","BTCUSD",1645646270306,0.64548849,37648.0,37646.0,0.01091941]
["bitfinex","BTCUSD",1645646270506,0.368237,37647.0,37646.0,0.01091941]
["bitfinex","BTCUSD",1645646271308,0.64548849,37648.0,37646.0,0.01091941]
["bitfinex","BTCUSD",1645646271755,0.31700783,37648.0,37646.0,0.01091941]
["bitfinex","BTCUSD",1645646271959,0.368237,37647.0,37646.0,0.01091941]
["bitfinex","BTCUSD",1645646272956,0.31700783,37648.0,37646.0,0.01091941]
["bitfinex","BTCUSD",1645646273156,0.368237,37647.0,37646.0,0.01091941]
["bitfinex","BTCUSD",1645646273758,0.31700783,37648.0,37646.0,0.01091941]
["bitfinex","BTCUSD",1645646273959,0.31700783,37648.0,37647.0,0.368241]
["bitfinex","BTCUSD",1645646274361,0.31700783,37648.0,37646.0,0.06091941]
["bitfinex","BTCUSD",1645646274560,0.31700783,37648.0,37647.0,0.368241]
["bitfinex","BTCUSD",1645646274764,0.31700783,37648.0,37647.0,0.366876]
["bitfinex","BTCUSD",1645646274959,0.31700783,37648.0,37646.0,0.46281343]
["bitfinex","BTCUSD",1645646275408,0.31700783,37648.0,37647.0,0.368241]
["bitfinex","BTCUSD",1645646275609,0.31700783,37648.0,37646.0,0.46281343]
["bitfinex","BTCUSD",1645646276410,0.31700783,37648.0,37646.0,0.06091941]
["bitfinex","BTCUSD",1645646276609,0.31700783,37648.0,37646.0,0.01091941]
["bitfinex","BTCUSD",1645646277010,0.31700783,37648.0,37647.0,0.368241]
["bitfinex","BTCUSD",1645646277211,0.31700783,37648.0,37647.0,0.77013502]
["bitfinex","BTCUSD",1645646277611,0.31610953,37648.0,37647.0,0.77013502]
["bitfinex","BTCUSD",1645646277812,0.31610953,37648.0,37647.0,1.14536173]
["bitfinex","BTCUSD",1645646278011,0.31610953,37648.0,37647.0,1.39513822]
["bitfinex","BTCUSD",1645646278415,0.0876385,37655.0,37648.0,2.10149417]
["bitfinex","BTCUSD",1645646278614,0.27801968,37660.0,37648.0,2.10149417]
["bitfinex","BTCUSD",1645646278615,0.27801968,37663.0,37655.0,1.05]
["bitfinex","BTCUSD",1645646278812,0.37057035,37665.0,37655.0,1.05]
["bitfinex","BTCUSD",1645646278813,0.22261488,37662.0,37656.0,0.86867902]
["bitfinex","BTCUSD",1645646279012,0.22261488,37663.0,37657.0,0.05]
["bitfinex","BTCUSD",1645646279254,0.22261488,37662.0,37659.0,0.24895983]
["bitfinex","BTCUSD",1645646279455,0.22261488,37663.0,37659.0,0.24895983]
["bitfinex","BTCUSD",1645646279658,0.22261488,37664.0,37659.0,0.29895983]
["bitfinex","BTCUSD",1645646280453,0.22261488,37664.0,37658.0,0.68793287]
["bitfinex","BTCUSD",1645646280654,0.22261488,37663.0,37658.0,0.28603885]
["bitfinex","BTCUSD",1645646281258,0.1998,37664.0,37661.0,0.366599]
["bitfinex","BTCUSD",1645646281457,0.0368945,37665.0,37662.0,0.40190678]
["bitfinex","BTCUSD",1645646281656,0.0368945,37665.0,37663.0,0.368198]
["bitfinex","BTCUSD",1645646282255,0.0368945,37665.0,37664.0,0.20362007]
["bitfinex","BTCUSD",1645646282455,0.0368945,37665.0,37664.0,0.57018807]
["bitfinex","BTCUSD",1645646282660,0.0368945,37665.0,37664.0,0.97209485]
["bitfinex","BTCUSD",1645646282914,0.0368945,37665.0,37664.0,0.57018807]
["bitfinex","BTCUSD",1645646283517,0.0368945,37665.0,37664.0,0.20362007]
["bitfinex","BTCUSD",1645646284319,0.0368945,37665.0,37663.0,0.05]
["bitfinex","BTCUSD",1645646284719,0.0368945,37665.0,37662.0,0.1032]
["bitfinex","BTCUSD",1645646284919,0.0368945,37665.0,37657.0,0.2656914]
["bitfinex","BTCUSD",1645646284920,0.368166,37664.0,37658.0,0.1]
["bitfinex","BTCUSD",1645646285122,0.0368945,37665.0,37656.0,0.0096]
["bitfinex","BTCUSD",1645646285123,0.63647726,37662.0,37656.0,0.0096]
["bitfinex","BTCUSD",1645646285327,0.368166,37661.0,37656.0,0.0096]
["bitfinex","BTCUSD",1645646285520,0.066447,37660.0,37653.0,0.26216826]
["bitfinex","BTCUSD",1645646285722,0.368166,37659.0,37653.0,0.26216826]
["bitfinex","BTCUSD",1645646286420,0.3276916,37656.0,37653.0,0.26216826]
["bitfinex","BTCUSD",1645646286658,0.3276916,37656.0,37649.0,0.40190678]
["bitfinex","BTCUSD",1645646286861,0.066452,37657.0,37648.0,0.90340095]
["bitfinex","BTCUSD",1645646287060,0.066452,37657.0,37648.0,0.50149417]
["bitfinex","BTCUSD",1645646287463,0.066452,37657.0,37649.0,0.21544292]
["bitfinex","BTCUSD",1645646287660,0.066452,37657.0,37648.0,0.50149417]
["bitfinex","BTCUSD",1645646288061,0.34454551,37654.0,37648.0,0.55149417]
["bitfinex","BTCUSD",1645646288261,0.066452,37657.0,37648.0,0.55149417]
["bitfinex","BTCUSD",1645646288463,0.066452,37657.0,37648.0,0.61794617]
["bitfinex","BTCUSD",1645646288662,0.066452,37657.0,37649.0,0.24681769]
["bitfinex","BTCUSD",1645646288663,0.07967689,37653.0,37649.0,0.24681769]
["bitfinex","BTCUSD",1645646289963,0.07967689,37653.0,37650.0,0.40190678]
["bitfinex","BTCUSD",1645646290165,0.07967689,37653.0,37651.0,0.368166]
["bitfinex","BTCUSD",1645646290429,0.07967689,37653.0,37652.0,0.76377178]
["bitfinex","BTCUSD",1645646290625,0.0096,37661.0,37653.0,1.5]
["bitfinex","BTCUSD",1645646290825,0.0096,37661.0,37659.0,0.26255524]
["bitfinex","BTCUSD",1645646291023,0.0368945,37665.0,37660.0,0.40069706]
["bitfinex","BTCUSD",1645646291223,0.0368945,37665.0,37661.0,0.40069706]
["bitfinex","BTCUSD",1645646291425,0.0368945,37665.0,37660.0,0.28291423]
["bitfinex","BTCUSD",1645646291624,0.368166,37664.0,37660.0,0.28291423]
["bitfinex","BTCUSD",1645646291824,0.0368945,37665.0,37656.0,0.1]
["bitfinex","BTCUSD",1645646292024,0.1033315,37665.0,37659.0,0.20469068]
["bitfinex","BTCUSD",1645646292222,0.1033315,37665.0,37659.0,0.05]
["bitfinex","BTCUSD",1645646292223,0.07965867,37661.0,37659.0,0.05]
["bitfinex","BTCUSD",1645646292425,0.07965867,37661.0,37657.0,0.05]
["bitfinex","BTCUSD",1645646293124,0.07965867,37661.0,37659.0,0.21761525]
["bitfinex","BTCUSD",1645646293525,0.07965867,37661.0,37659.0,0.26761525]
["bitfinex","BTCUSD",1645646294026,0.368166,37660.0,37655.0,0.132869]
["bitfinex","BTCUSD",1645646294259,0.07965867,37661.0,37655.0,0.132869]
["bitfinex","BTCUSD",1645646294456,0.07965867,37661.0,37657.0,0.2160501]
["bitfinex","BTCUSD",1645646294659,0.07965867,37661.0,37657.0,0.2824841]
["bitfinex","BTCUSD",1645646295255,0.07965867,37661.0,37658.0,0.368166]
["bitfinex","BTCUSD",1645646295460,0.07965867,37661.0,37657.0,0.4324841]
["bitfinex","BTCUSD",1645646295657,0.07965867,37661.0,37660.0,0.25153822]
["bitfinex","BTCUSD",1645646296056,0.07965867,37661.0,37660.0,0.30153822]
["bitfinex","BTCUSD",1645646296762,0.07965867,37661.0,37660.0,1.26286128]
["bitfinex","BTCUSD",1645646297560,0.0368945,37665.0,37661.0,1.1]
["bitfinex","BTCUSD",1645646297760,0.0368945,37665.0,37664.0,0.71027336]
["bitfinex","BTCUSD",1645646298012,0.0368945,37665.0,37664.0,1.39813042]
["bitfinex","BTCUSD",1645646300008,0.0368945,37665.0,37664.0,1.15597906]
["bitfinex","BTCUSD",1645646300615,0.14717587,37671.0,37666.0,0.361625]
["bitfinex","BTCUSD",1645646300812,0.14717587,37671.0,37670.0,0.468057]
["bitfinex","BTCUSD",1645646301009,0.14717587,37671.0,37670.0,0.92408168]
["bitfinex","BTCUSD",1645646301211,0.14717587,37671.0,37670.0,1.43916416]
["bitfinex","BTCUSD",1645646301512,0.00034455,37678.0,37670.0,1.43916416]
["bitfinex","BTCUSD",1645646301513,0.00034455,37678.0,37672.0,0.75]
["bitfinex","BTCUSD",1645646301770,0.00034455,37678.0,37677.0,0.361508]
["bitfinex","BTCUSD",1645646301966,0.12141246,37681.0,37677.0,0.8593767]
["bitfinex","BTCUSD",1645646301967,0.0092,37681.0,37677.0,0.8593767]
["bitfinex","BTCUSD",1645646302364,0.0092,37681.0,37678.0,0.90406233]
["bitfinex","BTCUSD",1645646302566,0.66011488,37685.0,37679.0,0.367964]
["bitfinex","BTCUSD",1645646302765,0.66011488,37685.0,37684.0,0.22306333]
["bitfinex","BTCUSD",1645646303170,0.4375,37685.0,37684.0,0.98902303]
["bitfinex","BTCUSD",1645646303370,0.4375,37685.0,37684.0,1.19507303]
["bitfinex","BTCUSD",1645646303564,0.4375,37685.0,37684.0,0.9720097]
["bitfinex","BTCUSD",1645646303766,0.4375,37685.0,37684.0,0.916168]
["bitfinex","BTCUSD",1645646303964,0.4375,37685.0,37684.0,0.627341]
["bitfinex","BTCUSD",1645646306307,0.4375,37685.0,37684.0,0.8163506]
["bitfinex","BTCUSD",1645646306906,0.4375,37685.0,37684.0,0.627341]
["bitfinex","BTCUSD",1645646308706,0.4375,37685.0,37684.0,0.574141]
["bitfinex","BTCUSD",1645646309359,0.4375,37685.0,37684.0,0.468091]
["bitfinex","BTCUSD",1645646309558,0.4375,37685.0,37684.0,0.1]
["bitfinex","BTCUSD",1645646309956,0.4375,37685.0,37684.0,0.368091]
["bitfinex","BTCUSD",1645646310157,0.4375,37685.0,37684.0,0.156357]
["bitfinex","BTCUSD",1645646310456,0.73399598,37685.0,37683.0,0.27880237]
["bitfinex","BTCUSD",1645646311358,0.4375,37685.0,37683.0,0.27880237]
["bitfinex","BTCUSD",1645646312363,0.4375,37685.0,37684.0,0.368091]
["bitfinex","BTCUSD",1645646312908,0.4375,37685.0,37684.0,0.156358]
["bitfinex","BTCUSD",1645646313108,0.4375,37685.0,37683.0,0.27880237]
["bitfinex","BTCUSD",1645646313310,0.4375,37685.0,37683.0,0.06639]
["bitfinex","BTCUSD",1645646313515,0.4375,37685.0,37675.0,0.010627]
["bitfinex","BTCUSD",1645646313516,0.40568956,37684.0,37679.0,0.066396]
["bitfinex","BTCUSD",1645646313708,0.00034237,37686.0,37676.0,0.282791]
["bitfinex","BTCUSD",1645646313909,0.01,37689.0,37676.0,0.182791]
["bitfinex","BTCUSD",1645646314108,0.01,37689.0,37676.0,0.35923529]
["bitfinex","BTCUSD",1645646314311,0.00034057,37683.0,37680.0,0.25899218]
["bitfinex","BTCUSD",1645646314510,0.40669223,37690.0,37680.0,0.25899218]
["bitfinex","BTCUSD",1645646315108,0.40669223,37690.0,37680.0,0.39176818]
["bitfinex","BTCUSD",1645646315311,0.368091,37689.0,37680.0,0.39176818]
["bitfinex","BTCUSD",1645646315511,0.368091,37687.0,37680.0,0.39176818]
["bitfinex","BTCUSD",1645646315715,0.434488,37689.0,37680.0,0.39176818]
["bitfinex","BTCUSD",1645646315913,0.368091,37689.0,37680.0,0.39176818]
["bitfinex","BTCUSD",1645646316312,0.40669223,37690.0,37680.0,0.39176818]
["bitfinex","BTCUSD",1645646316512,0.368091,37689.0,37680.0,0.39176818]
["bitfinex","BTCUSD",1645646316769,0.3219454,37684.0,37680.0,0.39176818]
["bitfinex","BTCUSD",1645646317771,0.3219454,37684.0,37680.0,0.39154384]
["bitfinex","BTCUSD",1645646317971,0.3219454,37684.0,37680.0,0.00013166]
["bitfinex","BTCUSD",1645646318171,0.77378056,37683.0,37680.0,0.00013166]
["bitfinex","BTCUSD",1645646318572,0.368102,37682.0,37680.0,0.00013166]
["bitfinex","BTCUSD",1645646318777,0.40680386,37681.0,37674.0,0.1427]
["bitfinex","BTCUSD",1645646318971,0.368102,37680.0,37674.0,0.34378146]
["bitfinex","BTCUSD",1645646319171,0.40680386,37681.0,37674.0,0.38938784]
["bitfinex","BTCUSD",1645646319377,0.40680386,37682.0,37674.0,0.38938784]
["bitfinex","BTCUSD",1645646319575,0.0532,37683.0,37674.0,0.38938784]
["bitfinex","BTCUSD",1645646319773,0.30186844,37677.0,37674.0,0.37948784]
["bitfinex","BTCUSD",1645646319974,0.368102,37676.0,37674.0,0.37948784]
["bitfinex","BTCUSD",1645646320175,0.30186844,37677.0,37676.0,0.00013168]
["bitfinex","BTCUSD",1645646320402,0.368102,37677.0,37676.0,0.00013168]
["bitfinex","BTCUSD",1645646321003,0.40680386,37681.0,37676.0,0.00013168]
["bitfinex","BTCUSD",1645646321204,0.368102,37680.0,37674.0,0.31309484]
["bitfinex","BTCUSD",1645646321407,0.31093613,37677.0,37675.0,0.00010281]
["bitfinex","BTCUSD",1645646321602,0.52641186,37683.0,37675.0,0.00010281]
["bitfinex","BTCUSD",1645646321804,0.368102,37682.0,37675.0,0.00010281]
["bitfinex","BTCUSD",1645646322403,0.368102,37682.0,37674.0,0.31309484]
["bitfinex","BTCUSD",1645646322604,0.28943767,37681.0,37680.0,0.2394077]
["bitfinex","BTCUSD",1645646322804,0.0532,37683.0,37674.0,0.066407]
["bitfinex","BTCUSD",1645646322805,0.02820877,37676.0,37674.0,0.066407]
["bitfinex","BTCUSD",1645646323006,0.02820877,37676.0,37675.0,0.56970277]
["bitfinex","BTCUSD",1645646323308,0.02820877,37676.0,37675.0,0.25160077]
["bitfinex","BTCUSD",1645646323505,0.02820877,37676.0,37675.0,0.71970277]
["bitfinex","BTCUSD",1645646323707,0.00820877,37676.0,37675.0,0.71970277]
["bitfinex","BTCUSD",1645646323908,0.00820877,37676.0,37675.0,1.0538736]
["bitfinex","BTCUSD",1645646324156,0.00820877,37676.0,37675.0,0.71970277]
["bitfinex","BTCUSD",1645646324556,0.00820877,37676.0,37675.0,0.35160077]
["bitfinex","BTCUSD",1645646325158,0.00820877,37676.0,37675.0,0.71970277]
["bitfinex","BTCUSD",1645646325457,0.00820877,37676.0,37675.0,0.35160077]
["bitfinex","BTCUSD",1645646326356,0.00820877,37676.0,37675.0,0.71970277]
["bitfinex","BTCUSD",1645646326563,0.00820877,37676.0,37675.0,0.35160077]
["bitfinex","BTCUSD",1645646327915,0.00820877,37676.0,37675.0,0.92054495]
["bitfinex","BTCUSD",1645646328115,0.00820877,37676.0,37675.0,1.04845539]
["bitfinex","BTCUSD",1645646328314,0.00820877,37676.0,37675.0,1.27091602]
["bitfinex","BTCUSD",1645646328717,0.00820877,37676.0,37675.0,0.71970277]
["bitfinex","BTCUSD",1645646329316,0.00820877,37676.0,37675.0,0.35115107]
["bitfinex","BTCUSD",1645646329516,0.00820877,37676.0,37675.0,0.20160077]
["bitfinex","BTCUSD",1645646329715,0.35234904,37676.0,37675.0,0.20160077]
["bitfinex","BTCUSD",1645646330117,0.00820877,37676.0,37675.0,0.20160077]
["bitfinex","BTCUSD",1645646331118,0.00820877,37676.0,37675.0,0.87615538]
["bitfinex","BTCUSD",1645646331520,0.00820877,37676.0,37675.0,0.56970277]
["bitfinex","BTCUSD",1645646332359,0.00820877,37676.0,37675.0,0.56879486]
["bitfinex","BTCUSD",1645646332559,0.00820877,37676.0,37675.0,0.20069286]
["bitfinex","BTCUSD",1645646332959,0.00820877,37676.0,37675.0,0.56879486]
["bitfinex","BTCUSD",1645646333361,0.00820877,37676.0,37675.0,0.20069286]
["bitfinex","BTCUSD",1645646333562,0.00820877,37676.0,37675.0,0.56879486]
["bitfinex","BTCUSD",1645646333763,0.00820877,37676.0,37674.0,0.2373029]
["bitfinex","BTCUSD",1645646333961,0.00820877,37676.0,37675.0,0.368133]
["bitfinex","BTCUSD",1645646334161,0.00820877,37676.0,37674.0,0.2873029]
["bitfinex","BTCUSD",1645646334367,0.00820877,37676.0,37674.0,0.28716921]
["bitfinex","BTCUSD",1645646334561,0.00820877,37676.0,37674.0,0.2873029]
["bitfinex","BTCUSD",1645646335608,0.00820877,37676.0,37674.0,0.28716921]
["bitfinex","BTCUSD",1645646335807,0.07962965,37675.0,37674.0,0.28716921]
["bitfinex","BTCUSD",1645646336607,0.07962965,37675.0,37674.0,0.65530221]
["bitfinex","BTCUSD",1645646336608,0.07774811,37675.0,37674.0,0.65530221]
["bitfinex","BTCUSD",1645646336807,0.07774811,37675.0,37674.0,0.28716921]
["bitfinex","BTCUSD",1645646338613,0.07774811,37675.0,37674.0,0.65530221]
["bitfinex","BTCUSD",1645646339012,0.07774811,37675.0,37674.0,0.75530221]
["bitfinex","BTCUSD",1645646339255,0.07774811,37675.0,37674.0,0.38716921]
["bitfinex","BTCUSD",1645646339455,0.07774811,37675.0,37674.0,0.75530221]
["bitfinex","BTCUSD",1645646340954,0.07774811,37675.0,37674.0,1.45704958]
["bitfinex","BTCUSD",1645646341153,0.07774811,37675.0,37674.0,1.08891658]
["bitfinex","BTCUSD",1645646341759,0.07774811,37675.0,37674.0,1.03891658]
["bitfinex","BTCUSD",1645646341958,0.07774811,37675.0,37674.0,0.93891658]
["bitfinex","BTCUSD",1645646342164,0.07774811,37675.0,37674.0,0.73628669]
["bitfinex","BTCUSD",1645646343018,0.85115677,37675.0,37674.0,0.03051735]
["bitfinex","BTCUSD",1645646343613,0.44588111,37675.0,37674.0,0.03051735]
["bitfinex","BTCUSD",1645646344013,0.44588111,37675.0,37659.0,2.40193293]
["bitfinex","BTCUSD",1645646344014,1.55,37674.0,37659.0,2.40193293]
["bitfinex","BTCUSD",1645646344213,1.55,37674.0,37659.0,0.0098]
["bitfinex","BTCUSD",1645646344214,0.368133,37669.0,37659.0,0.0098]
["bitfinex","BTCUSD",1645646344412,0.0098,37668.0,37659.0,0.0098]
["bitfinex","BTCUSD",1645646344611,0.22787615,37665.0,37659.0,0.0098]
["bitfinex","BTCUSD",1645646345011,0.49333385,37665.0,37659.0,0.0098]
["bitfinex","BTCUSD",1645646345212,0.2654577,37665.0,37659.0,0.0098]
["bitfinex","BTCUSD",1645646346412,0.52291631,37665.0,37659.0,0.0598]
["bitfinex","BTCUSD",1645646346656,0.25745861,37665.0,37659.0,0.0598]
["bitfinex","BTCUSD",1645646346860,0.0098,37668.0,37659.0,0.0598]
["bitfinex","BTCUSD",1645646347057,0.0098,37668.0,37659.0,0.192661]
["bitfinex","BTCUSD",1645646347758,0.27165763,37667.0,37662.0,0.00013373]
["bitfinex","BTCUSD",1645646347957,0.0098,37668.0,37662.0,0.00013373]
["bitfinex","BTCUSD",1645646347958,0.0098,37668.0,37663.0,0.26821969]
["bitfinex","BTCUSD",1645646348558,0.92341007,37673.0,37667.0,0.23137749]
["bitfinex","BTCUSD",1645646348559,0.5789,37673.0,37667.0,0.23137749]
["bitfinex","BTCUSD",1645646348757,0.53991617,37675.0,37667.0,0.23137749]
["bitfinex","BTCUSD",1645646348758,0.0099,37672.0,37667.0,0.23137749]
["bitfinex","BTCUSD",1645646348957,0.0099,37672.0,37667.0,0.34778949]
["bitfinex","BTCUSD",1645646349159,0.0099,37672.0,37667.0,0.116412]
["bitfinex","BTCUSD",1645646350060,0.31262363,37674.0,37668.0,0.18611835]
["bitfinex","BTCUSD",1645646350259,0.31262363,37674.0,37668.0,0.00010362]
["bitfinex","BTCUSD",1645646350507,0.368133,37673.0,37668.0,0.00010362]
["bitfinex","BTCUSD",1645646350708,0.31262363,37674.0,37668.0,0.00010362]
["bitfinex","BTCUSD",1645646350911,0.368133,37673.0,37668.0,0.00010362]
["bitfinex","BTCUSD",1645646351112,0.61547129,37669.0,37666.0,0.182823]
["bitfinex","BTCUSD",1645646351311,0.61547129,37669.0,37661.0,0.132853]
["bitfinex","BTCUSD",1645646351312,0.7721926,37668.0,37661.0,0.132853]
["bitfinex","BTCUSD",1645646351513,0.30796027,37660.0,37659.0,0.0098]
["bitfinex","BTCUSD",1645646351711,0.368133,37659.0,37658.0,0.00069]
["bitfinex","BTCUSD",1645646351911,0.368133,37665.0,37658.0,0.00069]
["bitfinex","BTCUSD",1645646352114,0.368133,37665.0,37659.0,0.132863]
["bitfinex","BTCUSD",1645646353513,0.368133,37665.0,37660.0,0.89774294]
["bitfinex","BTCUSD",1645646353915,0.368133,37665.0,37660.0,0.89785361]
["bitfinex","BTCUSD",1645646354361,0.59490571,37663.0,37660.0,0.89785361]
["bitfinex","BTCUSD",1645646354565,0.368133,37661.0,37660.0,0.89785361]
["bitfinex","BTCUSD",1645646354759,0.7721926,37661.0,37660.0,0.89737963]
["bitfinex","BTCUSD",1645646354958,0.8253926,37661.0,37660.0,0.89737963]
["bitfinex","BTCUSD",1645646355361,0.8253926,37661.0,37660.0,0.8974903]
["bitfinex","BTCUSD",1645646356059,0.8253926,37661.0,37660.0,0.89737963]
["bitfinex","BTCUSD",1645646356458,0.9253926,37661.0,37660.0,0.89737963]
["bitfinex","BTCUSD",1645646357913,0.9753926,37661.0,37660.0,0.89737963]
["bitfinex","BTCUSD",1645646358108,1.0753926,37661.0,37660.0,0.89737963]
["bitfinex","BTCUSD",1645646358311,0.671333,37661.0,37660.0,0.89737963]
["bitfinex","BTCUSD",1645646358509,0.421333,37661.0,37660.0,0.89737963]
["bitfinex","BTCUSD",1645646358709,0.368133,37661.0,37660.0,0.89737963]
["bitfinex","BTCUSD",1645646359109,0.368133,37661.0,37660.0,1.09575425]
["bitfinex","BTCUSD",1645646359308,0.368133,37661.0,37660.0,0.89737963]
["bitfinex","BTCUSD",1645646359511,0.67189964,37661.0,37660.0,0.89737963]
["bitfinex","BTCUSD",1645646359709,0.90825812,37661.0,37660.0,0.89737963]
["bitfinex","BTCUSD",1645646363167,0.90825812,37661.0,37660.0,0.43499601]
["bitfinex","BTCUSD",1645646368309,1.984589,37660.0,37659.0,0.00010896]
["bitfinex","BTCUSD",1645646368511,2.184589,37660.0,37659.0,0.00010896]
["bitfinex","BTCUSD",1645646368707,2.23708156,37660.0,37659.0,0.00010896]
["bitfinex","BTCUSD",1645646369160,2.23708156,37660.0,37658.0,0.00069]
["bitfinex","BTCUSD",1645646369161,2.24688156,37660.0,37658.0,0.00069]
["bitfinex","BTCUSD",1645646369364,0.368133,37659.0,37658.0,0.00079897]
["bitfinex","BTCUSD",1645646369561,0.371189,37659.0,37658.0,0.00079897]
["bitfinex","BTCUSD",1645646370364,0.371189,37659.0,37658.0,0.00069]
["bitfinex","BTCUSD",1645646370764,0.267989,37659.0,37658.0,0.00069]
["bitfinex","BTCUSD",1645646371762,0.26685109,37657.0,37654.0,0.22130163]
["bitfinex","BTCUSD",1645646371963,0.368195,37656.0,37654.0,0.22130163]
["bitfinex","BTCUSD",1645646372162,0.0098,37660.0,37653.0,0.15934696]
["bitfinex","BTCUSD",1645646372363,0.368196,37659.0,37653.0,0.15934696]
["bitfinex","BTCUSD",1645646373024,0.368196,37659.0,37655.0,0.26939931]
["bitfinex","BTCUSD",1645646373830,0.368196,37659.0,37654.0,0.20474263]
["bitfinex","BTCUSD",1645646374026,0.368196,37659.0,37653.0,0.15934696]
["bitfinex","BTCUSD",1645646374226,0.77647812,37659.0,37655.0,0.00010897]
["bitfinex","BTCUSD",1645646374625,0.368196,37659.0,37655.0,0.00010897]
["bitfinex","BTCUSD",1645646375026,0.77647812,37659.0,37655.0,0.00010897]
["bitfinex","BTCUSD",1645646375228,0.77647812,37659.0,37648.0,0.263253]
["bitfinex","BTCUSD",1645646375229,0.1953732,37656.0,37648.0,0.263253]
["bitfinex","BTCUSD",1645646375433,0.81892812,37655.0,37648.0,0.34131069]
["bitfinex","BTCUSD",1645646375629,0.81892812,37655.0,37648.0,0.34178116]
["bitfinex","BTCUSD",1645646375630,0.45073212,37655.0,37648.0,0.34178116]
["bitfinex","BTCUSD",1645646375833,0.40828212,37655.0,37648.0,0.34178116]
["bitfinex","BTCUSD",1645646376029,0.2618272,37656.0,37648.0,0.40823416]
["bitfinex","BTCUSD",1645646376233,0.066454,37656.0,37652.0,0.24333361]
["bitfinex","BTCUSD",1645646376436,0.368196,37655.0,37654.0,0.27978277]
["bitfinex","BTCUSD",1645646376865,0.0098,37660.0,37654.0,0.27978277]
["bitfinex","BTCUSD",1645646377065,0.368196,37659.0,37654.0,0.34622277]
["bitfinex","BTCUSD",1645646377265,0.368196,37659.0,37656.0,0.26009631]
["bitfinex","BTCUSD",1645646377468,0.48165763,37664.0,37656.0,0.26009631]
["bitfinex","BTCUSD",1645646377469,0.30765763,37664.0,37657.0,0.368196]
["bitfinex","BTCUSD",1645646377769,0.30765763,37664.0,37657.0,0.05]
["bitfinex","BTCUSD",1645646377966,0.30765763,37664.0,37661.0,0.132844]
["bitfinex","BTCUSD",1645646378168,0.368196,37663.0,37661.0,0.132844]
["bitfinex","BTCUSD",1645646378369,0.368196,37663.0,37657.0,0.45828212]
["bitfinex","BTCUSD",1645646378666,0.368196,37663.0,37657.0,0.05]
["bitfinex","BTCUSD",1645646378867,0.368196,37663.0,37658.0,0.55354548]
["bitfinex","BTCUSD",1645646379070,0.368196,37663.0,37658.0,0.55367869]
["bitfinex","BTCUSD",1645646379669,0.066445,37662.0,37658.0,0.55367869]
["bitfinex","BTCUSD",1645646379870,0.368196,37661.0,37658.0,0.55367869]
["bitfinex","BTCUSD",1645646380074,0.368196,37661.0,37658.0,0.2410108]
["bitfinex","BTCUSD",1645646380270,0.368196,37661.0,37658.0,0.00013321]
["bitfinex","BTCUSD",1645646380519,0.418196,37661.0,37658.0,0.00013321]
["bitfinex","BTCUSD",1645646380817,0.368196,37661.0,37658.0,0.00013321]
["bitfinex","BTCUSD",1645646381216,0.368196,37661.0,37657.0,0.23731952]
["bitfinex","BTCUSD",1645646381417,0.368196,37661.0,37658.0,0.00013321]
["bitfinex","BTCUSD",1645646382516,0.368196,37661.0,37655.0,0.56373298]
["bitfinex","BTCUSD",1645646382718,0.368196,37661.0,37658.0,0.22636527]
["bitfinex","BTCUSD",1645646383418,0.368196,37661.0,37659.0,0.40828212]
["bitfinex","BTCUSD",1645646383619,0.142892,37663.0,37659.0,0.40828212]
["bitfinex","BTCUSD",1645646383620,0.368196,37660.0,37659.0,0.40828212]
["bitfinex","BTCUSD",1645646383818,0.01,37663.0,37658.0,0.22636527]
["bitfinex","BTCUSD",1645646384019,0.368196,37662.0,37658.0,0.00013321]
["bitfinex","BTCUSD",1645646384661,0.1998,37659.0,37658.0,0.00013321]
["bitfinex","BTCUSD",1645646384860,0.1998,37659.0,37655.0,0.56373298]
["bitfinex","BTCUSD",1645646385061,0.1998,37659.0,37658.0,0.00013321]
["bitfinex","BTCUSD",1645646385261,0.567996,37659.0,37658.0,0.00013321]
["bitfinex","BTCUSD",1645646386064,0.368196,37658.0,37655.0,0.56373298]
["bitfinex","BTCUSD",1645646386363,0.368196,37658.0,37657.0,0.00013321]
["bitfinex","BTCUSD",1645646386765,0.1998,37659.0,37657.0,0.00013321]
["bitfinex","BTCUSD",1645646386961,0.368196,37658.0,37657.0,0.00013321]
["bitfinex","BTCUSD",1645646387362,0.368196,37658.0,37655.0,0.56373298]
["bitfinex","BTCUSD",1645646387565,0.368196,37658.0,37657.0,0.19135974]
["bitfinex","BTCUSD",1645646388610,0.1998,37659.0,37655.0,0.56373298]
["bitfinex","BTCUSD",1645646388811,0.1998,37659.0,37656.0,0.00013322]
["bitfinex","BTCUSD",1645646389709,0.1998,37659.0,37655.0,0.25305349]
["bitfinex","BTCUSD",1645646389911,0.1998,37659.0,37656.0,0.00013322]
["bitfinex","BTCUSD",1645646390110,0.368196,37658.0,37657.0,0.23221671]
["bitfinex","BTCUSD",1645646390310,0.1998,37659.0,37657.0,0.23221671]
["bitfinex","BTCUSD",1645646390512,0.368196,37658.0,37657.0,0.50738963]
["bitfinex","BTCUSD",1645646390914,0.368196,37658.0,37657.0,0.27517292]
["bitfinex","BTCUSD",1645646391113,0.1998,37659.0,37657.0,0.27517292]
["bitfinex","BTCUSD",1645646391316,0.368196,37658.0,37657.0,0.27517292]
["bitfinex","BTCUSD",1645646391514,0.1998,37659.0,37657.0,0.27517292]
["bitfinex","BTCUSD",1645646391966,0.1998,37659.0,37657.0,0.49969379]
["bitfinex","BTCUSD",1645646392164,0.01,37663.0,37657.0,0.49969379]
["bitfinex","BTCUSD",1645646392359,0.01,37663.0,37658.0,0.40828212]
["bitfinex","BTCUSD",1645646392561,0.368196,37662.0,37657.0,0.49969379]
["bitfinex","BTCUSD",1645646392762,0.368196,37662.0,37657.0,0.56612579]
["bitfinex","BTCUSD",1645646393562,0.01,37663.0,37658.0,0.00011989]
["bitfinex","BTCUSD",1645646393963,0.01,37663.0,37659.0,0.22527138]
["bitfinex","BTCUSD",1645646394163,0.368196,37662.0,37659.0,0.22527138]
["bitfinex","BTCUSD",1645646394364,0.368196,37661.0,37659.0,0.22527138]
["bitfinex","BTCUSD",1645646394567,0.01,37663.0,37659.0,0.22527138]
["bitfinex","BTCUSD",1645646394762,0.01,37663.0,37659.0,0.22540459]
["bitfinex","BTCUSD",1645646395420,0.1998,37661.0,37660.0,0.29886574]
["bitfinex","BTCUSD",1645646395620,0.01,37663.0,37659.0,0.22527138]
["bitfinex","BTCUSD",1645646396120,0.01,37663.0,37659.0,0.22540459]
["bitfinex","BTCUSD",1645646396723,0.01,37663.0,37659.0,0.27540459]
["bitfinex","BTCUSD",1645646396921,0.01,37663.0,37659.0,0.27527138]
["bitfinex","BTCUSD",1645646397125,0.01,37663.0,37659.0,0.27540459]
["bitfinex","BTCUSD",1645646398122,0.01,37663.0,37659.0,0.27527138]
["bitfinex","BTCUSD",1645646398625,0.39527526,37664.0,37659.0,0.27540459]
["bitfinex","BTCUSD",1645646398822,0.39527526,37664.0,37659.0,0.34183359]
["bitfinex","BTCUSD",1645646399022,0.39527526,37664.0,37659.0,0.27540459]
["bitfinex","BTCUSD",1645646399263,0.39527526,37664.0,37659.0,0.27527138]
["bitfinex","BTCUSD",1645646399462,0.39527526,37664.0,37663.0,0.31405956]
["bitfinex","BTCUSD",1645646399668,0.39527526,37664.0,37660.0,0.0001332]
["bitfinex","BTCUSD",1645646399669,0.76347126,37664.0,37660.0,0.0001332]
["bitfinex","BTCUSD",1645646399866,0.39527526,37664.0,37660.0,0.0001332]
["bitfinex","BTCUSD",1645646400467,0.39527526,37664.0,37659.0,0.27527138]
["bitfinex","BTCUSD",1645646400667,0.368196,37663.0,37660.0,0.0001332]
["bitfinex","BTCUSD",1645646400867,0.41009294,37663.0,37660.0,0.0001332]
["bitfinex","BTCUSD",1645646401265,0.368196,37663.0,37660.0,0.0001332]
["bitfinex","BTCUSD",1645646401471,0.066446,37661.0,37660.0,0.0001332]
["bitfinex","BTCUSD",1645646401668,0.84473494,37661.0,37654.0,0.04]
["bitfinex","BTCUSD",1645646401870,1.12310843,37661.0,37660.0,0.0001332]
["bitfinex","BTCUSD",1645646402068,0.84473494,37661.0,37660.0,0.0001332]
["bitfinex","BTCUSD",1645646402276,1.10817102,37661.0,37660.0,0.0001332]
["bitfinex","BTCUSD",1645646402469,1.38654451,37661.0,37660.0,0.0001332]
["bitfinex","BTCUSD",1645646402667,1.43654451,37661.0,37660.0,0.0001332]
["bitfinex","BTCUSD",1645646402915,1.43654451,37661.0,37654.0,0.04]
["bitfinex","BTCUSD",1645646403318,0.27837349,37660.0,37654.0,0.04]
["bitfinex","BTCUSD",1645646403515,0.04327873,37657.0,37654.0,0.04]
["bitfinex","BTCUSD",1645646403715,0.368196,37656.0,37654.0,0.04]
["bitfinex","BTCUSD",1645646403916,0.066449,37658.0,37657.0,0.60101124]
["bitfinex","BTCUSD",1645646404119,0.434645,37658.0,37657.0,0.60101124]
["bitfinex","BTCUSD",1645646404715,0.368196,37658.0,37657.0,0.60101124]
["bitfinex","BTCUSD",1645646405117,0.41147473,37658.0,37657.0,0.60101124]
["bitfinex","BTCUSD",1645646405716,0.37376876,37658.0,37657.0,0.60101124]
["bitfinex","BTCUSD",1645646405916,0.368196,37658.0,37657.0,0.60101124]
["bitfinex","BTCUSD",1645646406765,0.37376876,37658.0,37657.0,0.60101124]
["bitfinex","BTCUSD",1645646408264,0.37376876,37658.0,37654.0,0.04]
["bitfinex","BTCUSD",1645646408265,0.00557276,37658.0,37654.0,0.04]
["bitfinex","BTCUSD",1645646408465,0.26343608,37661.0,37654.0,0.04]
["bitfinex","BTCUSD",1645646408664,0.00557276,37658.0,37654.0,0.04]
["bitfinex","BTCUSD",1645646408865,0.26343608,37661.0,37654.0,0.04]
["bitfinex","BTCUSD",1645646408866,0.368196,37657.0,37654.0,0.04]
["bitfinex","BTCUSD",1645646409066,0.368196,37660.0,37654.0,0.04]
["bitfinex","BTCUSD",1645646409266,0.368196,37659.0,37657.0,0.36523442]
["bitfinex","BTCUSD",1645646409767,0.368196,37659.0,37657.0,0.41523442]
["bitfinex","BTCUSD",1645646410168,0.00557276,37658.0,37657.0,0.41523442]
["bitfinex","BTCUSD",1645646410429,0.37376876,37658.0,37657.0,0.41523442]
["bitfinex","BTCUSD",1645646410823,0.37376876,37658.0,37657.0,0.36523442]
["bitfinex","BTCUSD",1645646413326,0.37376876,37658.0,37657.0,0.26523442]
["bitfinex","BTCUSD",1645646413527,0.78508946,37658.0,37657.0,0.26523442]
["bitfinex","BTCUSD",1645646414188,0.78508946,37658.0,37654.0,0.04013274]
["bitfinex","BTCUSD",1645646414189,1.55,37657.0,37654.0,0.04013274]
["bitfinex","BTCUSD",1645646414384,0.68940067,37655.0,37654.0,0.04013274]
["bitfinex","BTCUSD",1645646414586,1.12406167,37655.0,37654.0,0.04013274]
["bitfinex","BTCUSD",1645646414786,1.18283443,37655.0,37654.0,0.04013274]
["bitfinex","BTCUSD",1645646414983,1.45798098,37655.0,37654.0,0.04]
["bitfinex","BTCUSD",1645646415190,1.45798098,37655.0,37646.0,0.25549338]
["bitfinex","BTCUSD",1645646415191,0.23500083,37647.0,37646.0,0.25549338]
["bitfinex","BTCUSD",1645646415385,0.0532,37652.0,37646.0,0.25549338]
["bitfinex","BTCUSD",1645646415587,0.6065207,37654.0,37646.0,0.25549338]
["bitfinex","BTCUSD",1645646415788,0.368196,37653.0,37646.0,0.01201941]
["bitfinex","BTCUSD",1645646415984,0.1952,37654.0,37646.0,0.01201941]
["bitfinex","BTCUSD",1645646416189,0.00557276,37650.0,37646.0,0.01201941]
["bitfinex","BTCUSD",1645646416387,0.21260216,37650.0,37646.0,0.01201941]
["bitfinex","BTCUSD",1645646416587,0.066465,37655.0,37646.0,0.01201941]
["bitfinex","BTCUSD",1645646416786,0.076065,37655.0,37648.0,0.06645]
["bitfinex","BTCUSD",1645646416985,0.368196,37654.0,37646.0,0.01201941]
["bitfinex","BTCUSD",1645646417586,0.20519197,37652.0,37647.0,0.17685074]
["bitfinex","BTCUSD",1645646417789,0.20519197,37652.0,37646.0,0.01201941]
["bitfinex","BTCUSD",1645646417790,0.27801014,37649.0,37646.0,0.01201941]
["bitfinex","BTCUSD",1645646418019,0.00557276,37650.0,37646.0,0.01201941]
["bitfinex","BTCUSD",1645646418216,0.368196,37649.0,37646.0,0.01201941]
["bitfinex","BTCUSD",1645646418415,0.0532,37651.0,37646.0,0.01201941]
["bitfinex","BTCUSD",1645646418616,0.368196,37649.0,37646.0,0.01201941]
["bitfinex","BTCUSD",1645646418815,0.368196,37650.0,37646.0,0.01215185]
["bitfinex","BTCUSD",1645646419015,0.368196,37649.0,37646.0,0.01215185]
["bitfinex","BTCUSD",1645646419214,0.119661,37651.0,37646.0,0.01215185]
["bitfinex","BTCUSD",1645646419417,0.00557276,37648.0,37646.0,0.01215185]
["bitfinex","BTCUSD",1645646419816,0.119661,37651.0,37646.0,0.01201941]
["bitfinex","BTCUSD",1645646420017,0.368196,37650.0,37646.0,0.01201941]
["bitfinex","BTCUSD",1645646420621,0.0532,37651.0,37646.0,0.01201941]
["bitfinex","BTCUSD",1645646420817,0.00557276,37648.0,37646.0,0.01201941]
["bitfinex","BTCUSD",1645646421018,0.0532,37651.0,37647.0,0.21177633]
["bitfinex","BTCUSD",1645646421221,0.0532,37651.0,37647.0,0.21190877]
["bitfinex","BTCUSD",1645646421417,0.20519197,37652.0,37647.0,0.21190877]
["bitfinex","BTCUSD",1645646421964,0.20519197,37652.0,37647.0,0.00013244]
["bitfinex","BTCUSD",1645646422365,0.00557276,37650.0,37648.0,0.00013243]
["bitfinex","BTCUSD",1645646422566,0.31876606,37651.0,37648.0,0.00013243]
["bitfinex","BTCUSD",1645646423166,0.20519197,37652.0,37648.0,0.00013243]
["bitfinex","BTCUSD",1645646423368,0.368196,37651.0,37646.0,0.01201941]
["bitfinex","BTCUSD",1645646423566,0.20519197,37652.0,37647.0,0.8768717]
["bitfinex","BTCUSD",1645646423766,0.434657,37651.0,37648.0,0.00013243]
["bitfinex","BTCUSD",1645646423966,0.00557276,37649.0,37648.0,0.00013243]
["bitfinex","BTCUSD",1645646424167,0.066461,37651.0,37648.0,0.00013243]
["bitfinex","BTCUSD",1645646424367,0.368196,37650.0,37648.0,0.00013243]
["bitfinex","BTCUSD",1645646424567,0.368196,37650.0,37647.0,1.08041666]
["bitfinex","BTCUSD",1645646424767,0.066461,37651.0,37648.0,0.00013243]
["bitfinex","BTCUSD",1645646425413,0.00557276,37649.0,37648.0,0.00013243]
["bitfinex","BTCUSD",1645646425811,0.00557276,37649.0,37647.0,0.8768717]
["bitfinex","BTCUSD",1645646426013,0.00557276,37649.0,37647.0,0.87700414]
["bitfinex","BTCUSD",1645646426311,0.066461,37651.0,37647.0,0.87700414]
["bitfinex","BTCUSD",1645646426911,0.00557276,37649.0,37647.0,0.87700414]
["bitfinex","BTCUSD",1645646427113,0.00557276,37649.0,37647.0,0.8768717]
["bitfinex","BTCUSD",1645646427311,0.066461,37651.0,37647.0,1.10664162]
["bitfinex","BTCUSD",1645646427911,0.066461,37651.0,37648.0,0.29129667]
["bitfinex","BTCUSD",1645646428116,0.066461,37651.0,37647.0,1.10664162]
["bitfinex","BTCUSD",1645646428312,0.06626498,37651.0,37647.0,1.10650919]
["bitfinex","BTCUSD",1645646428514,0.00557276,37649.0,37647.0,1.10664162]
["bitfinex","BTCUSD",1645646429170,0.00557276,37649.0,37648.0,0.32941361]
["bitfinex","BTCUSD",1645646430171,0.00557276,37649.0,37647.0,0.8768717]
["bitfinex","BTCUSD",1645646430471,0.06626498,37651.0,37647.0,0.8718717]
["bitfinex","BTCUSD",1645646430678,0.00557276,37648.0,37647.0,0.8718717]
["bitfinex","BTCUSD",1645646430871,0.06626498,37651.0,37647.0,0.8718717]
["bitfinex","BTCUSD",1645646431271,0.06626498,37651.0,37648.0,0.27111942]
["bitfinex","BTCUSD",1645646431672,0.06626498,37651.0,37648.0,0.52212326]
["bitfinex","BTCUSD",1645646431875,0.337822,37655.0,37648.0,0.52212326]
["bitfinex","BTCUSD",1645646431876,0.0096,37655.0,37648.0,0.52212326]
["bitfinex","BTCUSD",1645646432073,0.0096,37655.0,37649.0,0.368196]
["bitfinex","BTCUSD",1645646432274,0.00557276,37651.0,37648.0,0.52225569]
["bitfinex","BTCUSD",1645646432473,0.0096,37655.0,37648.0,0.52225569]
["bitfinex","BTCUSD",1645646432673,0.0096,37655.0,37649.0,0.0091]
["bitfinex","BTCUSD",1645646432924,0.076054,37655.0,37649.0,0.0091]
["bitfinex","BTCUSD",1645646433323,0.076054,37655.0,37650.0,0.00013242]
["bitfinex","BTCUSD",1645646433720,0.00557276,37652.0,37650.0,0.00013242]
["bitfinex","BTCUSD",1645646433921,0.8329,37661.0,37654.0,0.01671828]
["bitfinex","BTCUSD",1645646433922,0.1998,37661.0,37654.0,0.01671828]
["bitfinex","BTCUSD",1645646434125,0.42129348,37664.0,37654.0,0.01671828]
["bitfinex","BTCUSD",1645646434126,0.08761763,37664.0,37656.0,0.34033648]
["bitfinex","BTCUSD",1645646434323,0.08761763,37664.0,37656.0,0.0099]
["bitfinex","BTCUSD",1645646434721,0.08761763,37664.0,37660.0,0.24570453]
["bitfinex","BTCUSD",1645646434922,0.08761763,37664.0,37661.0,0.368196]
["bitfinex","BTCUSD",1645646435123,0.08761763,37664.0,37661.0,0.421396]
["bitfinex","BTCUSD",1645646435322,0.08761763,37664.0,37663.0,0.368196]
["bitfinex","BTCUSD",1645646435724,0.24188932,37668.0,37663.0,0.51927264]
["bitfinex","BTCUSD",1645646435926,0.24188932,37668.0,37662.0,0.1]
["bitfinex","BTCUSD",1645646436121,0.28805927,37669.0,37662.0,0.2032]
["bitfinex","BTCUSD",1645646436322,0.066421,37673.0,37662.0,0.2032]
["bitfinex","BTCUSD",1645646436522,0.066421,37673.0,37663.0,0.01]
["bitfinex","BTCUSD",1645646436767,0.00557276,37668.0,37663.0,0.01]
["bitfinex","BTCUSD",1645646437169,0.20624551,37672.0,37663.0,0.076417]
["bitfinex","BTCUSD",1645646437366,0.5048601,37672.0,37663.0,0.076417]
["bitfinex","BTCUSD",1645646437767,0.368196,37671.0,37663.0,0.06]
["bitfinex","BTCUSD",1645646437967,0.26255965,37666.0,37661.0,0.1]
["bitfinex","BTCUSD",1645646438168,0.26255965,37666.0,37658.0,0.0532]
["bitfinex","BTCUSD",1645646438169,0.368196,37665.0,37658.0,0.0532]
["bitfinex","BTCUSD",1645646438368,0.62912582,37665.0,37659.0,0.32356421]
["bitfinex","BTCUSD",1645646438571,0.62912582,37665.0,37658.0,0.0532]
["bitfinex","BTCUSD",1645646438968,0.434631,37665.0,37658.0,0.0532]
["bitfinex","BTCUSD",1645646439368,0.434631,37665.0,37660.0,0.21382466]
["bitfinex","BTCUSD",1645646439568,0.36274208,37665.0,37657.0,0.25665427]
["bitfinex","BTCUSD",1645646439969,0.00557276,37662.0,37659.0,0.3439173]
["bitfinex","BTCUSD",1645646440169,0.00557276,37662.0,37656.0,0.0097]
["bitfinex","BTCUSD",1645646440421,0.55702052,37666.0,37656.0,0.0097]
["bitfinex","BTCUSD",1645646440622,0.26255965,37666.0,37660.0,0.21477591]
["bitfinex","BTCUSD",1645646440823,0.330749,37665.0,37660.0,0.21477591]
["bitfinex","BTCUSD",1645646441422,0.00557276,37662.0,37660.0,0.21477591]
["bitfinex","BTCUSD",1645646441625,0.330749,37661.0,37656.0,0.0097]
["bitfinex","BTCUSD",1645646441823,0.330749,37661.0,37654.0,0.01685036]
["bitfinex","BTCUSD",1645646442423,0.330749,37661.0,37654.0,0.11685036]
["bitfinex","BTCUSD",1645646442424,0.39719,37661.0,37654.0,0.11685036]
["bitfinex","BTCUSD",1645646442626,0.22531089,37659.0,37654.0,0.11671828]
["bitfinex","BTCUSD",1645646442822,0.22531089,37659.0,37654.0,0.11685036]
["bitfinex","BTCUSD",1645646443423,0.22531089,37659.0,37654.0,0.01685036]
["bitfinex","BTCUSD",1645646443828,0.51227585,37665.0,37655.0,0.24018957]
["bitfinex","BTCUSD",1645646444030,0.721965,37670.0,37656.0,0.40690544]
["bitfinex","BTCUSD",1645646444031,0.368171,37664.0,37656.0,0.40690544]
["bitfinex","BTCUSD",1645646444286,0.330749,37663.0,37661.0,0.31081161]
["bitfinex","BTCUSD",1645646444484,0.00557276,37661.0,37656.0,0.0096]
["bitfinex","BTCUSD",1645646444683,0.33472473,37668.0,37656.0,0.0096]
["bitfinex","BTCUSD",1645646444882,0.25744704,37660.0,37656.0,0.0096]
["bitfinex","BTCUSD",1645646445282,0.25744704,37660.0,37654.0,0.01685036]
["bitfinex","BTCUSD",1645646445283,0.368171,37659.0,37654.0,0.01685036]
["bitfinex","BTCUSD",1645646445483,0.25744704,37660.0,37655.0,0.30721836]
["bitfinex","BTCUSD",1645646445784,0.25744704,37660.0,37654.0,0.01685036]
["bitfinex","BTCUSD",1645646445984,0.00557276,37657.0,37654.0,0.01685036]
["bitfinex","BTCUSD",1645646446183,0.25744704,37660.0,37654.0,0.01685036]
["bitfinex","BTCUSD",1645646446388,0.368171,37659.0,37654.0,0.01671828]
["bitfinex","BTCUSD",1645646446584,0.25744704,37660.0,37654.0,0.01671828]
["bitfinex","BTCUSD",1645646446585,0.25744704,37660.0,37654.0,0.01685036]
["bitfinex","BTCUSD",1645646446884,0.368171,37659.0,37656.0,0.27208661]
["bitfinex","BTCUSD",1645646447485,0.00557276,37658.0,37656.0,0.27208661]
["bitfinex","BTCUSD",1645646447683,0.25744704,37660.0,37656.0,0.50818432]
["bitfinex","BTCUSD",1645646447958,0.368194,37659.0,37656.0,0.50818432]
["bitfinex","BTCUSD",1645646448151,0.25744704,37660.0,37656.0,0.50818432]
["bitfinex","BTCUSD",1645646448551,0.368194,37659.0,37656.0,0.50818432]
["bitfinex","BTCUSD",1645646448750,0.330223,37658.0,37656.0,0.50818432]
["bitfinex","BTCUSD",1645646448954,0.368194,37659.0,37656.0,0.27208661]
["bitfinex","BTCUSD",1645646449151,0.37376676,37658.0,37656.0,0.27208661]
["bitfinex","BTCUSD",1645646449352,0.00557276,37658.0,37656.0,0.27208661]
["bitfinex","BTCUSD",1645646449552,0.25744704,37660.0,37656.0,0.27208661]
["bitfinex","BTCUSD",1645646449755,0.368194,37659.0,37656.0,0.27208661]
["bitfinex","BTCUSD",1645646449953,0.330223,37658.0,37656.0,0.51208384]
["bitfinex","BTCUSD",1645646450154,0.25744704,37660.0,37656.0,0.27208661]
["bitfinex","BTCUSD",1645646450353,0.368194,37659.0,37656.0,0.27208661]
["bitfinex","BTCUSD",1645646450555,0.00557276,37658.0,37656.0,0.27208661]
["bitfinex","BTCUSD",1645646450854,0.25744704,37660.0,37656.0,0.27208661]
["bitfinex","BTCUSD",1645646451055,0.368194,37659.0,37656.0,0.27208661]
["bitfinex","BTCUSD",1645646451458,0.330223,37658.0,37656.0,0.27208661]
["bitfinex","BTCUSD",1645646451665,0.25744704,37660.0,37656.0,0.27208661]
["bitfinex","BTCUSD",1645646451866,0.368194,37659.0,37656.0,0.27208661]
["bitfinex","BTCUSD",1645646452070,0.00557276,37658.0,37656.0,0.27208661]
["bitfinex","BTCUSD",1645646452269,0.25744704,37660.0,37654.0,0.01671828]
["bitfinex","BTCUSD",1645646452468,0.25744704,37660.0,37654.0,0.01685036]
["bitfinex","BTCUSD",1645646452768,0.368192,37658.0,37654.0,0.01685036]
["bitfinex","BTCUSD",1645646452971,0.25744704,37660.0,37654.0,0.01685036]
["bitfinex","BTCUSD",1645646453167,0.368192,37659.0,37654.0,0.01685036]
["bitfinex","BTCUSD",1645646453370,0.5938706,37660.0,37654.0,0.01685036]
["bitfinex","BTCUSD",1645646453568,0.368192,37659.0,37654.0,0.01671828]
["bitfinex","BTCUSD",1645646453768,0.5938706,37660.0,37654.0,0.01671828]
["bitfinex","BTCUSD",1645646453769,0.280225,37656.0,37654.0,0.01685003]
["bitfinex","BTCUSD",1645646453972,0.368192,37656.0,37654.0,0.01685003]
["bitfinex","BTCUSD",1645646454170,0.280225,37656.0,37654.0,0.01685003]
["bitfinex","BTCUSD",1645646454770,0.280225,37656.0,37654.0,0.01671828]
["bitfinex","BTCUSD",1645646455172,0.37376476,37655.0,37654.0,0.01671828]
["bitfinex","BTCUSD",1645646455415,0.368192,37655.0,37654.0,0.01671828]
["bitfinex","BTCUSD",1645646456817,0.44021876,37655.0,37654.0,0.01671828]
["bitfinex","BTCUSD",1645646458117,0.8455935,37655.0,37654.0,0.01671828]
["bitfinex","BTCUSD",1645646459572,1.2020635,37655.0,37654.0,0.01671828]
["bitfinex","BTCUSD",1645646459773,1.3020635,37655.0,37654.0,0.01671828]
["bitfinex","BTCUSD",1645646460372,1.2020635,37655.0,37654.0,0.01671828]
["bitfinex","BTCUSD",1645646460572,1.3020635,37655.0,37654.0,0.01671828]
["bitfinex","BTCUSD",1645646461274,1.55,37654.0,37653.0,0.00012978]
["bitfinex","BTCUSD",1645646461475,1.55,37654.0,37647.0,0.79271912]
["bitfinex","BTCUSD",1645646461476,2.117622,37653.0,37647.0,0.79271912]
["bitfinex","BTCUSD",1645646461677,0.346708,37649.0,37647.0,0.79271912]
["bitfinex","BTCUSD",1645646461876,0.90345686,37648.0,37647.0,0.79219992]
["bitfinex","BTCUSD",1645646462075,1.21185075,37648.0,37647.0,0.79219992]
["bitfinex","BTCUSD",1645646463321,1.31742351,37648.0,37647.0,0.79219992]
["bitfinex","BTCUSD",1645646463727,0.78215865,37648.0,37647.0,0.79219992]
["bitfinex","BTCUSD",1645646464228,0.68215865,37648.0,37647.0,0.79219992]
["bitfinex","BTCUSD",1645646464423,0.42696476,37648.0,37647.0,1.30832892]
["bitfinex","BTCUSD",1645646465224,0.066455,37653.0,37647.0,1.30832892]
["bitfinex","BTCUSD",1645646465225,0.066455,37653.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646465426,0.22604255,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646465723,0.50625855,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646466323,0.81091105,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646466777,1.21487915,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646466972,1.09057665,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646467172,1.25704665,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646467371,1.31024665,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646469175,1.22989665,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646470176,2.03909665,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646470420,1.22989665,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646470816,1.17989665,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646471417,1.93589665,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646471616,1.94769568,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646472218,1.93589665,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646472419,1.12669665,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646472618,1.17989665,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646473417,1.98909665,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646473918,1.17989665,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646474373,1.98909665,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646474770,2.03909665,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646474972,2.05055255,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646475173,1.63512855,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646475575,1.73512855,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646477577,1.63512855,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646478026,1.95008682,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646479022,1.96269242,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646479222,1.63512855,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646480324,0.82592855,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646480524,1.22989665,37649.0,37648.0,0.2274272]
["bitfinex","BTCUSD",1645646481427,2.03909665,37649.0,37647.0,0.79232907]
["bitfinex","BTCUSD",1645646481673,3.2433841,37648.0,37647.0,0.17868]
["bitfinex","BTCUSD",1645646482074,3.2965841,37648.0,37647.0,0.17868]
["bitfinex","BTCUSD",1645646482276,3.2965841,37648.0,37647.0,0.17855085]
["bitfinex","BTCUSD",1645646482673,1.55,37647.0,37646.0,0.0111]
["bitfinex","BTCUSD",1645646482873,1.45,37646.0,37645.0,0.002]
["bitfinex","BTCUSD",1645646483074,3.1882849,37646.0,37641.0,0.013]
["bitfinex","BTCUSD",1645646483272,0.066492,37645.0,37641.0,0.013]
["bitfinex","BTCUSD",1645646483473,0.7414149,37644.0,37641.0,0.013]
["bitfinex","BTCUSD",1645646483673,0.4079989,37643.0,37641.0,0.013]
["bitfinex","BTCUSD",1645646483873,0.8414149,37643.0,37641.0,0.013]
["bitfinex","BTCUSD",1645646485075,0.8414149,37643.0,37641.0,0.01312885]
["bitfinex","BTCUSD",1645646485275,1.07825115,37643.0,37641.0,0.01312885]
["bitfinex","BTCUSD",1645646485923,1.07825115,37643.0,37641.0,0.013]
["bitfinex","BTCUSD",1645646486119,1.07825115,37643.0,37641.0,0.01312885]
["bitfinex","BTCUSD",1645646487121,1.07825115,37643.0,37641.0,0.013]
["bitfinex","BTCUSD",1645646487425,1.07825115,37643.0,37641.0,0.01312885]
["bitfinex","BTCUSD",1645646488422,1.07825115,37643.0,37641.0,0.013]
["bitfinex","BTCUSD",1645646488623,1.07825115,37643.0,37641.0,0.01312885]
["bitfinex","BTCUSD",1645646489473,1.07825115,37643.0,37641.0,0.013]
["bitfinex","BTCUSD",1645646489673,1.07825115,37643.0,37641.0,0.01312885]
["bitfinex","BTCUSD",1645646490775,1.07825115,37643.0,37641.0,0.013]
["bitfinex","BTCUSD",1645646490976,1.07825115,37643.0,37641.0,0.01312885]
["bitfinex","BTCUSD",1645646491175,0.433416,37643.0,37641.0,0.01312885]
["bitfinex","BTCUSD",1645646491377,0.333416,37643.0,37641.0,0.01312885]
["bitfinex","BTCUSD",1645646491977,0.7414149,37643.0,37641.0,0.013]
["bitfinex","BTCUSD",1645646492179,0.7414149,37643.0,37642.0,0.87568239]
["bitfinex","BTCUSD",1645646492475,0.8414149,37643.0,37642.0,0.87568239]
["bitfinex","BTCUSD",1645646494326,0.433416,37643.0,37642.0,0.87568239]
["bitfinex","BTCUSD",1645646497575,0.8414149,37643.0,37642.0,0.87568239]
["bitfinex","BTCUSD",1645646497780,0.88081716,37643.0,37642.0,0.87568239]
["bitfinex","BTCUSD",1645646498477,1.13501167,37643.0,37642.0,0.87568239]
["bitfinex","BTCUSD",1645646499076,1.13501167,37643.0,37642.0,0.79586463]
["bitfinex","BTCUSD",1645646499279,1.94421167,37643.0,37642.0,0.79586463]
["bitfinex","BTCUSD",1645646499477,1.46501167,37643.0,37642.0,0.79586463]
["bitfinex","BTCUSD",1645646499877,1.21081716,37643.0,37642.0,0.79586463]
["bitfinex","BTCUSD",1645646500076,1.23484396,37643.0,37642.0,0.79586463]
["bitfinex","BTCUSD",1645646500274,1.23347587,37643.0,37642.0,0.79586463]
["bitfinex","BTCUSD",1645646500727,1.21081716,37643.0,37642.0,0.79586463]
["bitfinex","BTCUSD",1645646501122,1.51608345,37643.0,37642.0,0.79586463]
["bitfinex","BTCUSD",1645646501323,1.61608345,37643.0,37642.0,0.79586463]
["bitfinex","BTCUSD",1645646501524,2.42528345,37643.0,37642.0,0.75254101]
["bitfinex","BTCUSD",1645646501725,1.61608345,37643.0,37642.0,0.75254101]
["bitfinex","BTCUSD",1645646502125,1.61518235,37643.0,37642.0,0.75254101]
["bitfinex","BTCUSD",1645646502326,1.61518235,37643.0,37642.0,0.21652487]
["bitfinex","BTCUSD",1645646502528,1.61518235,37643.0,37638.0,0.0031]
["bitfinex","BTCUSD",1645646502529,0.27751778,37640.0,37638.0,0.0031]
["bitfinex","BTCUSD",1645646502730,1.55,37638.0,37637.0,0.0011]
["bitfinex","BTCUSD",1645646502935,2.37872758,37638.0,37637.0,0.0011]
["bitfinex","BTCUSD",1645646503132,0.979309,37637.0,37635.0,0.003]
["bitfinex","BTCUSD",1645646503328,1.07918281,37637.0,37635.0,0.003]
["bitfinex","BTCUSD",1645646503529,0.73192758,37636.0,37635.0,0.003]
["bitfinex","BTCUSD",1645646503729,0.327509,37636.0,37635.0,0.003]
["bitfinex","BTCUSD",1645646503928,0.427509,37636.0,37635.0,0.003]
["bitfinex","BTCUSD",1645646505976,0.06517718,37638.0,37635.0,0.003]
["bitfinex","BTCUSD",1645646506174,0.07895822,37639.0,37635.0,0.003]
["bitfinex","BTCUSD",1645646506175,0.1,37636.0,37635.0,0.003]
["bitfinex","BTCUSD",1645646506381,0.0532,37636.0,37635.0,0.003]
["bitfinex","BTCUSD",1645646506578,0.0532,37636.0,37635.0,0.00312791]
["bitfinex","BTCUSD",1645646506975,0.04946465,37636.0,37635.0,0.25599211]
["bitfinex","BTCUSD",1645646507475,0.04946465,37636.0,37635.0,0.003]
["bitfinex","BTCUSD",1645646507681,0.04946465,37636.0,37635.0,0.013]
["bitfinex","BTCUSD",1645646507926,0.04946465,37636.0,37635.0,0.00609265]
["bitfinex","BTCUSD",1645646508334,0.43431445,37636.0,37635.0,0.00609265]
["bitfinex","BTCUSD",1645646508529,0.48431445,37636.0,37635.0,0.00609265]
["bitfinex","BTCUSD",1645646508729,0.58431445,37636.0,37635.0,0.00609265]
["bitfinex","BTCUSD",1645646509130,0.97945461,37636.0,37635.0,0.00609265]
["bitfinex","BTCUSD",1645646510333,0.58431445,37636.0,37635.0,0.00609265]
["bitfinex","BTCUSD",1645646510838,0.4848498,37636.0,37635.0,0.00653634]
["bitfinex","BTCUSD",1645646511031,0.87998996,37636.0,37635.0,0.00653634]
["bitfinex","BTCUSD",1645646511232,0.4848498,37636.0,37635.0,0.00653634]
["bitfinex","BTCUSD",1645646511674,0.4848498,37636.0,37635.0,0.00698003]
["bitfinex","BTCUSD",1645646511675,0.166497,37636.0,37635.0,0.00698003]
["bitfinex","BTCUSD",1645646512075,0.56163716,37636.0,37635.0,0.00698003]
["bitfinex","BTCUSD",1645646512675,0.95567983,37636.0,37635.0,0.00698003]
["bitfinex","BTCUSD",1645646512876,0.95567983,37636.0,37635.0,0.00742372]
["bitfinex","BTCUSD",1645646513076,0.56053967,37636.0,37635.0,0.00742372]
["bitfinex","BTCUSD",1645646513876,0.56053967,37636.0,37635.0,0.00786741]
["bitfinex","BTCUSD",1645646514078,0.57076415,37636.0,37635.0,0.00786741]
["bitfinex","BTCUSD",1645646514281,0.96590431,37636.0,37635.0,0.00786741]
["bitfinex","BTCUSD",1645646514478,1.01910431,37636.0,37635.0,0.00786741]
["bitfinex","BTCUSD",1645646514678,0.96910431,37636.0,37635.0,0.00786741]
["bitfinex","BTCUSD",1645646514879,0.57396415,37636.0,37635.0,0.0083111]
["bitfinex","BTCUSD",1645646515437,0.5638052,37636.0,37635.0,0.0083111]
["bitfinex","BTCUSD",1645646516042,0.6138052,37636.0,37635.0,0.00875479]
["bitfinex","BTCUSD",1645646516239,1.02161595,37636.0,37635.0,0.00875479]
["bitfinex","BTCUSD",1645646517041,1.83081595,37636.0,37635.0,0.00919848]
["bitfinex","BTCUSD",1645646517242,4.49080152,37635.0,37634.0,0.03744222]
["bitfinex","BTCUSD",1645646517443,0.1532,37635.0,37634.0,0.03757013]
["bitfinex","BTCUSD",1645646517644,4.46242987,37634.0,37631.0,0.003]
["bitfinex","BTCUSD",1645646517843,5.42482987,37634.0,37631.0,0.003]
["bitfinex","BTCUSD",1645646518041,0.95007,37634.0,37631.0,0.003]
["bitfinex","BTCUSD",1645646518243,1.34521016,37634.0,37631.0,0.003]
["bitfinex","BTCUSD",1645646518849,2.15441016,37634.0,37631.0,0.003]
["bitfinex","BTCUSD",1645646519043,1.34521016,37634.0,37631.0,0.003]
["bitfinex","BTCUSD",1645646519278,1.39521016,37634.0,37631.0,0.003]
["bitfinex","BTCUSD",1645646519479,0.49514016,37633.0,37631.0,0.003]
["bitfinex","BTCUSD",1645646519679,1.30434016,37633.0,37631.0,0.003]
["bitfinex","BTCUSD",1645646519879,1.35754016,37633.0,37631.0,0.003]
["bitfinex","BTCUSD",1645646520083,0.353,37633.0,37631.0,0.003]
["bitfinex","BTCUSD",1645646520282,0.54834016,37633.0,37631.0,0.003]
["bitfinex","BTCUSD",1645646521082,0.1678352,37633.0,37631.0,0.003]
["bitfinex","BTCUSD",1645646521285,0.1532,37633.0,37631.0,0.003]
["bitfinex","BTCUSD",1645646521684,0.353,37633.0,37631.0,0.003]
["bitfinex","BTCUSD",1645646521882,0.39266783,37633.0,37631.0,0.003]
["bitfinex","BTCUSD",1645646522081,0.39266783,37633.0,37631.0,0.00312728]
["bitfinex","BTCUSD",1645646522282,0.78780799,37633.0,37631.0,0.00312728]
["bitfinex","BTCUSD",1645646522482,0.80361273,37633.0,37631.0,0.00312728]
["bitfinex","BTCUSD",1645646522682,0.78780799,37633.0,37631.0,0.00312728]
["bitfinex","BTCUSD",1645646523146,0.80144548,37633.0,37631.0,0.003]
["bitfinex","BTCUSD",1645646523346,0.78780799,37633.0,37631.0,0.00312728]
["bitfinex","BTCUSD",1645646523546,0.80067762,37633.0,37631.0,0.00312728]
["bitfinex","BTCUSD",1645646523747,0.40553746,37633.0,37631.0,0.00312728]
["bitfinex","BTCUSD",1645646523952,0.40560273,37633.0,37631.0,0.00312728]
["bitfinex","BTCUSD",1645646524354,0.19986527,37633.0,37631.0,0.003]
["bitfinex","BTCUSD",1645646524553,0.19986527,37633.0,37631.0,0.00312728]
["bitfinex","BTCUSD",1645646524751,6.527e-05,37633.0,37631.0,0.00312728]
["bitfinex","BTCUSD",1645646524951,0.7938688,37634.0,37631.0,0.00312728]
["bitfinex","BTCUSD",1645646525150,0.7938688,37634.0,37632.0,0.26160165]
["bitfinex","BTCUSD",1645646526456,0.7938688,37634.0,37633.0,0.01090326]
["bitfinex","BTCUSD",1645646527485,0.7938688,37634.0,37633.0,0.02180652]
["bitfinex","BTCUSD",1645646528485,0.7938688,37634.0,37633.0,0.03270978]
["bitfinex","BTCUSD",1645646529482,0.7938688,37634.0,37633.0,0.04361304]
["bitfinex","BTCUSD",1645646530628,1.18900896,37634.0,37633.0,0.0545163]
["bitfinex","BTCUSD",1645646530824,1.18900896,37634.0,37632.0,0.00211296]
["bitfinex","BTCUSD",1645646530825,0.8,37633.0,37632.0,0.00211296]
["bitfinex","BTCUSD",1645646531024,1.29514016,37633.0,37632.0,0.00211296]
["bitfinex","BTCUSD",1645646531223,1.34834016,37633.0,37632.0,0.00211296]
["bitfinex","BTCUSD",1645646531424,0.54834016,37633.0,37629.0,0.01360394]
["bitfinex","BTCUSD",1645646531732,0.55952009,37633.0,37631.0,0.00011296]
["bitfinex","BTCUSD",1645646532325,1.55,37632.0,37629.0,0.0245072]
["bitfinex","BTCUSD",1645646532627,0.0532,37631.0,37629.0,0.03541046]
["bitfinex","BTCUSD",1645646532824,0.39514016,37630.0,37629.0,0.03541046]
["bitfinex","BTCUSD",1645646533024,0.44834016,37630.0,37629.0,0.03541046]
["bitfinex","BTCUSD",1645646533226,0.54834016,37630.0,37629.0,0.03541046]
["bitfinex","BTCUSD",1645646533427,0.1532,37630.0,37629.0,0.03541046]
["bitfinex","BTCUSD",1645646533625,0.1532,37630.0,37629.0,0.04631372]
["bitfinex","BTCUSD",1645646534277,0.54834016,37630.0,37629.0,0.04631372]
["bitfinex","BTCUSD",1645646534774,0.54834016,37630.0,37629.0,0.05721698]
["bitfinex","BTCUSD",1645646535772,0.54834016,37630.0,37629.0,0.06812024]
["bitfinex","BTCUSD",1645646536372,0.1532,37630.0,37629.0,0.06812024]
["bitfinex","BTCUSD",1645646536776,0.0532,37630.0,37629.0,0.0790235]
["bitfinex","BTCUSD",1645646536973,0.44834016,37630.0,37629.0,0.0790235]
["bitfinex","BTCUSD",1645646537174,0.49834016,37630.0,37628.0,0.00312673]
["bitfinex","BTCUSD",1645646537377,0.49834016,37630.0,37627.0,0.06699821]
["bitfinex","BTCUSD",1645646537378,6.81121164,37629.0,37627.0,0.06699821]
["bitfinex","BTCUSD",1645646537576,1.05954016,37628.0,37627.0,0.06699821]
["bitfinex","BTCUSD",1645646537778,1.90340896,37628.0,37627.0,0.06712494]
["bitfinex","BTCUSD",1645646538048,1.90340896,37628.0,37627.0,0.06712493]
["bitfinex","BTCUSD",1645646538049,1.7752938,37628.0,37627.0,0.06712493]
["bitfinex","BTCUSD",1645646538252,1.7613688,37628.0,37627.0,0.06712493]
["bitfinex","BTCUSD",1645646538453,1.77400501,37628.0,37627.0,0.06712493]
["bitfinex","BTCUSD",1645646538850,1.77400501,37628.0,37627.0,0.07790146]
["bitfinex","BTCUSD",1645646539253,4.42209854,37627.0,37626.0,0.0041]
["bitfinex","BTCUSD",1645646539553,0.54834016,37627.0,37626.0,0.0041]
["bitfinex","BTCUSD",1645646539949,0.066519,37625.0,37623.0,0.0014]
["bitfinex","BTCUSD",1645646540151,0.0532,37624.0,37623.0,0.0014]
["bitfinex","BTCUSD",1645646540752,0.04074986,37624.0,37623.0,0.0014]
["bitfinex","BTCUSD",1645646540950,0.45074986,37624.0,37623.0,0.000949]
["bitfinex","BTCUSD",1645646541552,0.84589002,37624.0,37623.0,0.000949]
["bitfinex","BTCUSD",1645646541811,1.55,37621.0,37613.0,0.001]
["bitfinex","BTCUSD",1645646542016,1.55,37621.0,37615.0,0.0021]
["bitfinex","BTCUSD",1645646542017,0.39514016,37620.0,37615.0,0.0021]
["bitfinex","BTCUSD",1645646542219,0.16405272,37619.0,37618.0,0.00129532]
["bitfinex","BTCUSD",1645646542412,5.32116363,37618.0,37615.0,0.0011]
["bitfinex","BTCUSD",1645646542614,1.94514016,37617.0,37610.0,0.0011]
["bitfinex","BTCUSD",1645646542811,0.23173631,37615.0,37610.0,0.0011]
["bitfinex","BTCUSD",1645646543011,1.17644372,37614.0,37610.0,0.0011]
["bitfinex","BTCUSD",1645646543211,0.01128079,37612.0,37610.0,0.0011]
["bitfinex","BTCUSD",1645646543414,0.07783035,37612.0,37610.0,0.0011]
["bitfinex","BTCUSD",1645646543613,0.07783035,37612.0,37608.0,0.0031]
["bitfinex","BTCUSD",1645646543614,0.0532,37611.0,37608.0,0.0031]
["bitfinex","BTCUSD",1645646543809,0.26325203,37611.0,37608.0,0.0031]
["bitfinex","BTCUSD",1645646544213,0.36325203,37611.0,37608.0,0.0031]
["bitfinex","BTCUSD",1645646544817,0.353,37611.0,37608.0,0.0031]
["bitfinex","BTCUSD",1645646545213,0.60270521,37611.0,37608.0,0.0031]
["bitfinex","BTCUSD",1645646546134,0.60270521,37611.0,37608.0,0.00322616]
["bitfinex","BTCUSD",1645646546135,0.99784537,37611.0,37608.0,0.00322616]
["bitfinex","BTCUSD",1645646546335,0.39514016,37610.0,37608.0,0.00322616]
["bitfinex","BTCUSD",1645646546535,0.41345885,37611.0,37608.0,0.00322616]
["bitfinex","BTCUSD",1645646546935,0.253,37610.0,37608.0,0.00322616]
["bitfinex","BTCUSD",1645646547134,0.253,37610.0,37608.0,0.0031]
["bitfinex","BTCUSD",1645646547339,0.353,37610.0,37608.0,0.00322616]
["bitfinex","BTCUSD",1645646547936,0.62314588,37610.0,37608.0,0.00322616]
["bitfinex","BTCUSD",1645646548338,0.62314588,37610.0,37608.0,0.0031]
["bitfinex","BTCUSD",1645646548538,0.62314588,37610.0,37608.0,0.00322616]
["bitfinex","BTCUSD",1645646549038,0.6232228,37610.0,37608.0,0.00322616]
["bitfinex","BTCUSD",1645646549291,0.35307692,37610.0,37608.0,0.00322616]
["bitfinex","BTCUSD",1645646549491,0.25307692,37610.0,37608.0,0.00322616]
["bitfinex","BTCUSD",1645646549691,0.35307692,37610.0,37608.0,0.0031]
["bitfinex","BTCUSD",1645646549896,0.35307692,37610.0,37608.0,0.00322616]
["bitfinex","BTCUSD",1645646550295,1.55,37607.0,37598.0,0.39074636]
["bitfinex","BTCUSD",1645646550500,1.55,37607.0,37596.0,0.003]
["bitfinex","BTCUSD",1645646550501,0.06655002,37605.0,37596.0,0.003]
["bitfinex","BTCUSD",1645646550797,0.6644,37598.0,37596.0,0.003]
["bitfinex","BTCUSD",1645646550993,0.27121227,37597.0,37591.0,0.001]
["bitfinex","BTCUSD",1645646551193,0.7938688,37596.0,37591.0,0.001]
["bitfinex","BTCUSD",1645646551394,0.45,37595.0,37591.0,0.001]
["bitfinex","BTCUSD",1645646551592,0.7938688,37594.0,37591.0,0.001]
["bitfinex","BTCUSD",1645646551793,0.8470688,37594.0,37591.0,0.001]
["bitfinex","BTCUSD",1645646551994,0.9470688,37594.0,37591.0,0.001]
["bitfinex","BTCUSD",1645646552194,0.8470688,37594.0,37592.0,0.26165201]
["bitfinex","BTCUSD",1645646552407,0.7938688,37594.0,37593.0,0.72645688]
["bitfinex","BTCUSD",1645646552795,0.19184738,37594.0,37593.0,0.72645688]
["bitfinex","BTCUSD",1645646553036,0.6998,37608.0,37594.0,1.55]
["bitfinex","BTCUSD",1645646553238,0.1998,37608.0,37606.0,0.35164286]
["bitfinex","BTCUSD",1645646553436,0.1998,37608.0,37598.0,0.1]
["bitfinex","BTCUSD",1645646553636,0.1998,37608.0,37601.0,0.0532]
["bitfinex","BTCUSD",1645646553837,0.1998,37608.0,37602.0,0.49514016]
["bitfinex","BTCUSD",1645646554036,0.1998,37608.0,37602.0,0.1]
["bitfinex","BTCUSD",1645646554237,7.657e-05,37606.0,37602.0,0.08609341]
["bitfinex","BTCUSD",1645646554637,0.00113912,37604.0,37601.0,0.0532]
["bitfinex","BTCUSD",1645646555042,0.00113912,37604.0,37600.0,0.19979262]
["bitfinex","BTCUSD",1645646555237,0.00113912,37604.0,37600.0,0.0001183]
["bitfinex","BTCUSD",1645646555637,0.00113912,37604.0,37596.0,0.239]
["bitfinex","BTCUSD",1645646555838,0.00113912,37604.0,37596.0,0.1858]
["bitfinex","BTCUSD",1645646555839,0.06655,37603.0,37596.0,0.1858]
["bitfinex","BTCUSD",1645646556140,0.11655,37603.0,37600.0,0.0001183]
["bitfinex","BTCUSD",1645646556786,0.11655,37603.0,37596.0,0.35135296]
["bitfinex","BTCUSD",1645646556979,0.11655,37603.0,37600.0,0.0001183]
["bitfinex","BTCUSD",1645646557382,0.066557,37602.0,37600.0,0.0001183]
["bitfinex","BTCUSD",1645646557693,0.01321096,37601.0,37595.0,0.0098]
["bitfinex","BTCUSD",1645646557883,0.066564,37599.0,37593.0,0.003]
["bitfinex","BTCUSD",1645646558082,0.076464,37599.0,37593.0,0.003]
["bitfinex","BTCUSD",1645646558282,0.226464,37599.0,37593.0,0.003]
["bitfinex","BTCUSD",1645646558481,0.066564,37598.0,37593.0,0.003]
["bitfinex","BTCUSD",1645646558684,0.09271356,37598.0,37593.0,0.003]
["bitfinex","BTCUSD",1645646559281,0.08047059,37598.0,37593.0,0.003]
["bitfinex","BTCUSD",1645646559483,0.09298147,37598.0,37594.0,0.00011802]
["bitfinex","BTCUSD",1645646559683,0.08047059,37598.0,37594.0,0.00011802]
["bitfinex","BTCUSD",1645646559983,0.0610647,37598.0,37594.0,0.00011802]
["bitfinex","BTCUSD",1645646560188,0.07497129,37598.0,37594.0,0.00011802]
["bitfinex","BTCUSD",1645646560451,0.07497129,37598.0,37593.0,0.003]
["bitfinex","BTCUSD",1645646561746,0.0610647,37598.0,37593.0,0.003]
["bitfinex","BTCUSD",1645646561946,0.0610647,37598.0,37593.0,0.28135124]
["bitfinex","BTCUSD",1645646561947,0.07497129,37598.0,37593.0,0.28135124]
["bitfinex","BTCUSD",1645646562146,0.07497129,37598.0,37593.0,0.003]
["bitfinex","BTCUSD",1645646562548,0.07485777,37598.0,37593.0,0.003]
["bitfinex","BTCUSD",1645646562751,0.07485777,37598.0,37593.0,0.2468874]
["bitfinex","BTCUSD",1645646562950,0.066564,37599.0,37594.0,0.39734398]
["bitfinex","BTCUSD",1645646563551,0.00124527,37603.0,37597.0,0.08609341]
["bitfinex","BTCUSD",1645646563751,0.00124527,37603.0,37599.0,0.08609341]
["bitfinex","BTCUSD",1645646563951,0.00124527,37603.0,37600.0,0.39734398]
["bitfinex","BTCUSD",1645646563952,0.20104527,37603.0,37600.0,0.39734398]
["bitfinex","BTCUSD",1645646564183,0.20104527,37603.0,37597.0,0.0532]
["bitfinex","BTCUSD",1645646564184,0.20096896,37603.0,37597.0,0.0532]
["bitfinex","BTCUSD",1645646564383,0.5,37608.0,37597.0,0.0532]
["bitfinex","BTCUSD",1645646564384,0.00116262,37598.0,37597.0,0.0532]
["bitfinex","BTCUSD",1645646565288,0.00116262,37598.0,37597.0,0.72788851]
["bitfinex","BTCUSD",1645646565887,0.00116262,37598.0,37597.0,0.53663739]
["bitfinex","BTCUSD",1645646566084,0.00116262,37598.0,37597.0,0.13929341]
["bitfinex","BTCUSD",1645646566286,0.00116262,37598.0,37597.0,0.0532]
["bitfinex","BTCUSD",1645646566486,0.00116262,37598.0,37597.0,0.53663739]
["bitfinex","BTCUSD",1645646566686,0.00116262,37598.0,37597.0,0.45054398]
["bitfinex","BTCUSD",1645646566886,0.00116262,37598.0,37597.0,0.53663739]
["bitfinex","BTCUSD",1645646567088,0.00116262,37598.0,37597.0,0.43663739]
["bitfinex","BTCUSD",1645646567287,0.00116262,37598.0,37597.0,0.39438552]
["bitfinex","BTCUSD",1645646568141,0.00116262,37598.0,37597.0,0.44758552]
["bitfinex","BTCUSD",1645646568339,6.262e-05,37598.0,37597.0,0.54758552]
["bitfinex","BTCUSD",1645646569139,0.00029825,37598.0,37597.0,0.54758552]
["bitfinex","BTCUSD",1645646569641,0.00126307,37598.0,37597.0,0.54758552]
["bitfinex","BTCUSD",1645646571241,0.08552396,37616.0,37597.0,0.56206156]
["bitfinex","BTCUSD",1645646571445,0.065913,37614.0,37600.0,0.01447604]
["bitfinex","BTCUSD",1645646571697,0.066529,37609.0,37601.0,0.0532]
["bitfinex","BTCUSD",1645646572293,0.35374223,37609.0,37601.0,0.0532]
["bitfinex","BTCUSD",1645646572494,0.40374223,37609.0,37601.0,0.05222341]
["bitfinex","BTCUSD",1645646572693,0.116529,37609.0,37602.0,0.22323997]
["bitfinex","BTCUSD",1645646572895,0.066529,37609.0,37602.0,0.61712695]
["bitfinex","BTCUSD",1645646573100,0.066525,37612.0,37602.0,0.63160299]
["bitfinex","BTCUSD",1645646573295,0.066525,37612.0,37603.0,0.0096]
["bitfinex","BTCUSD",1645646573693,0.37937225,37612.0,37603.0,0.0096]
["bitfinex","BTCUSD",1645646574494,0.066525,37612.0,37604.0,0.24191363]
["bitfinex","BTCUSD",1645646575297,0.06687045,37612.0,37604.0,0.24191363]
["bitfinex","BTCUSD",1645646575535,0.06687045,37612.0,37607.0,0.29281211]
["bitfinex","BTCUSD",1645646576131,0.066525,37612.0,37607.0,0.29281211]
["bitfinex","BTCUSD",1645646576331,0.06687047,37612.0,37607.0,0.29281211]
["bitfinex","BTCUSD",1645646577332,0.06687047,37612.0,37604.0,0.25638967]
["bitfinex","BTCUSD",1645646577333,0.066525,37612.0,37604.0,0.24191363]
["bitfinex","BTCUSD",1645646577734,0.06687047,37612.0,37604.0,0.24191363]
["bitfinex","BTCUSD",1645646578243,0.06687047,37612.0,37603.0,0.00972039]
["bitfinex","BTCUSD",1645646578639,0.39388698,37611.0,37603.0,0.0096]
["bitfinex","BTCUSD",1645646578837,0.39388698,37611.0,37603.0,0.00972039]
["bitfinex","BTCUSD",1645646578838,0.066544,37609.0,37603.0,0.00972039]
["bitfinex","BTCUSD",1645646579034,0.40765242,37608.0,37603.0,0.00012039]
["bitfinex","BTCUSD",1645646579301,0.066544,37609.0,37603.0,0.00012039]
["bitfinex","BTCUSD",1645646579502,0.00011038,37611.0,37605.0,0.01414473]
["bitfinex","BTCUSD",1645646579700,0.00011038,37611.0,37604.0,0.01414473]
["bitfinex","BTCUSD",1645646580100,0.00011038,37611.0,37605.0,0.18331154]
["bitfinex","BTCUSD",1645646580305,0.00011038,37611.0,37610.0,0.01414473]
["bitfinex","BTCUSD",1645646580507,0.00011038,37611.0,37610.0,0.58568773]
["bitfinex","BTCUSD",1645646580700,0.00011038,37611.0,37610.0,0.61123171]
["bitfinex","BTCUSD",1645646580905,0.00011038,37611.0,37610.0,0.16734473]
["bitfinex","BTCUSD",1645646581101,0.00011038,37611.0,37610.0,0.56123171]
["bitfinex","BTCUSD",1645646581299,0.00011038,37611.0,37610.0,0.16734473]
["bitfinex","BTCUSD",1645646581701,0.00011038,37611.0,37610.0,0.21734473]
["bitfinex","BTCUSD",1645646581900,0.00011038,37611.0,37610.0,0.11734473]
["bitfinex","BTCUSD",1645646582102,0.00011038,37611.0,37610.0,0.0532]
["bitfinex","BTCUSD",1645646582945,0.133041,37618.0,37613.0,0.00043681]
["bitfinex","BTCUSD",1645646583245,0.1998,37619.0,37613.0,0.00043681]
["bitfinex","BTCUSD",1645646583649,0.00033915,37617.0,37613.0,0.26345022]
["bitfinex","BTCUSD",1645646583844,0.00033915,37617.0,37613.0,0.00043681]
["bitfinex","BTCUSD",1645646584545,0.1998,37619.0,37613.0,0.00043681]
["bitfinex","BTCUSD",1645646584546,0.266312,37619.0,37613.0,0.00043681]
["bitfinex","BTCUSD",1645646584945,0.00034114,37617.0,37613.0,0.00043681]
["bitfinex","BTCUSD",1645646585550,0.13338414,37617.0,37613.0,0.00043681]
["bitfinex","BTCUSD",1645646585746,0.08585527,37615.0,37613.0,0.00043681]
["bitfinex","BTCUSD",1645646585949,0.14349101,37617.0,37613.0,0.00043681]
["bitfinex","BTCUSD",1645646586145,0.01308767,37616.0,37613.0,0.00043681]
["bitfinex","BTCUSD",1645646586348,0.39388698,37616.0,37613.0,0.00043681]
["bitfinex","BTCUSD",1645646586545,0.01205689,37615.0,37613.0,0.00043681]
["bitfinex","BTCUSD",1645646587310,0.09791216,37615.0,37613.0,0.00043681]
["bitfinex","BTCUSD",1645646587509,0.4046453,37614.0,37613.0,0.00043681]
["bitfinex","BTCUSD",1645646587709,0.4546453,37614.0,37613.0,0.00043681]
["bitfinex","BTCUSD",1645646587908,0.75298698,37614.0,37613.0,0.00043681]
["bitfinex","BTCUSD",1645646588109,0.75298698,37614.0,37594.0,0.7525]
["bitfinex","BTCUSD",1645646588110,1.55,37613.0,37594.0,0.7525]
["bitfinex","BTCUSD",1645646588309,0.13309191,37608.0,37595.0,0.01]
["bitfinex","BTCUSD",1645646588514,0.39388698,37607.0,37601.0,0.00012062]
["bitfinex","BTCUSD",1645646588713,0.44388698,37607.0,37601.0,0.00012062]
["bitfinex","BTCUSD",1645646588911,0.80069409,37607.0,37601.0,0.00012062]
["bitfinex","BTCUSD",1645646589114,0.44388698,37607.0,37601.0,0.00012062]
["bitfinex","BTCUSD",1645646589312,0.08585527,37603.0,37601.0,0.00012062]
["bitfinex","BTCUSD",1645646589513,0.46044298,37602.0,37601.0,9.348e-05]
["bitfinex","BTCUSD",1645646589911,0.066556,37602.0,37601.0,9.348e-05]
["bitfinex","BTCUSD",1645646590542,0.46044298,37602.0,37595.0,0.01]
["bitfinex","BTCUSD",1645646590748,0.52699803,37602.0,37600.0,9.348e-05]
["bitfinex","BTCUSD",1645646590941,0.14741327,37601.0,37600.0,9.348e-05]
["bitfinex","BTCUSD",1645646591343,0.63347025,37601.0,37600.0,9.348e-05]
["bitfinex","BTCUSD",1645646591740,0.78347025,37601.0,37593.0,0.003]
["bitfinex","BTCUSD",1645646591941,0.066564,37596.0,37593.0,0.003]
["bitfinex","BTCUSD",1645646592140,0.13312789,37596.0,37593.0,0.003]
["bitfinex","BTCUSD",1645646592340,0.2790442,37595.0,37593.0,0.003]
["bitfinex","BTCUSD",1645646592743,0.36489947,37595.0,37593.0,0.003]
["bitfinex","BTCUSD",1645646593140,0.39388698,37594.0,37593.0,0.003]
["bitfinex","BTCUSD",1645646593945,0.39388698,37594.0,37586.0,0.0099]
["bitfinex","BTCUSD",1645646594200,0.30265128,37592.0,37586.0,0.0099]
["bitfinex","BTCUSD",1645646594409,0.1532,37591.0,37590.0,0.37693188]
["bitfinex","BTCUSD",1645646594602,0.1532,37591.0,37586.0,0.01004256]
["bitfinex","BTCUSD",1645646594603,1.4438635,37591.0,37586.0,0.01004256]
["bitfinex","BTCUSD",1645646594804,0.47779303,37590.0,37586.0,0.01004256]
["bitfinex","BTCUSD",1645646595001,0.95,37589.0,37586.0,0.00014256]
["bitfinex","BTCUSD",1645646595205,1.44193776,37589.0,37586.0,0.00014256]
["bitfinex","BTCUSD",1645646595502,1.44193776,37589.0,37581.0,0.5164498]
["bitfinex","BTCUSD",1645646595503,1.266593,37587.0,37581.0,0.5164498]
["bitfinex","BTCUSD",1645646595702,0.08585527,37582.0,37581.0,0.50497526]
["bitfinex","BTCUSD",1645646595909,0.08585527,37582.0,37577.0,0.00986006]
["bitfinex","BTCUSD",1645646595910,1.55,37581.0,37577.0,0.00986006]
["bitfinex","BTCUSD",1645646596104,1.55,37581.0,37575.0,0.06363483]
["bitfinex","BTCUSD",1645646596105,0.98585527,37580.0,37575.0,0.06363483]
["bitfinex","BTCUSD",1645646596305,0.98585527,37580.0,37573.0,0.0792655]
["bitfinex","BTCUSD",1645646596306,1.56924021,37580.0,37573.0,0.0792655]
["bitfinex","BTCUSD",1645646596506,0.65039117,37579.0,37573.0,0.0632596]
["bitfinex","BTCUSD",1645646596704,0.07768524,37574.0,37573.0,0.0632596]
["bitfinex","BTCUSD",1645646596903,0.14567524,37574.0,37573.0,0.0632596]
["bitfinex","BTCUSD",1645646597101,0.47202922,37574.0,37573.0,0.0632596]
["bitfinex","BTCUSD",1645646597300,0.46963922,37574.0,37573.0,0.0632596]
["bitfinex","BTCUSD",1645646597502,0.14089524,37574.0,37573.0,0.0582596]
["bitfinex","BTCUSD",1645646597702,0.53108018,37574.0,37573.0,0.0582596]
["bitfinex","BTCUSD",1645646597941,0.30749624,37574.0,37573.0,0.0582596]
["bitfinex","BTCUSD",1645646598145,0.35749624,37574.0,37573.0,0.0532596]
["bitfinex","BTCUSD",1645646598340,0.74768118,37574.0,37570.0,0.01]
["bitfinex","BTCUSD",1645646598542,0.74768118,37574.0,37566.0,0.173691]
["bitfinex","BTCUSD",1645646598543,0.75,37571.0,37566.0,0.173691]
["bitfinex","BTCUSD",1645646598742,1.1,37565.0,37562.0,0.4044522]
["bitfinex","BTCUSD",1645646598948,0.07529524,37563.0,37560.0,0.0021]
["bitfinex","BTCUSD",1645646599142,0.39018494,37562.0,37560.0,0.0021]
["bitfinex","BTCUSD",1645646599341,0.1532,37562.0,37561.0,0.01264372]
["bitfinex","BTCUSD",1645646599740,0.0532,37562.0,37561.0,0.01264372]
["bitfinex","BTCUSD",1645646599941,0.0532,37562.0,37555.0,0.5076]
["bitfinex","BTCUSD",1645646600142,0.07529524,37558.0,37555.0,0.47144372]
["bitfinex","BTCUSD",1645646600342,0.39018494,37561.0,37551.0,0.011]
["bitfinex","BTCUSD",1645646600543,0.07529524,37558.0,37551.0,0.011]
["bitfinex","BTCUSD",1645646600742,0.07529524,37558.0,37553.0,0.34173223]
["bitfinex","BTCUSD",1645646600942,0.45680394,37559.0,37553.0,0.34173223]
["bitfinex","BTCUSD",1645646601147,0.066619,37559.0,37553.0,0.32273223]
["bitfinex","BTCUSD",1645646601454,0.56791298,37564.0,37551.0,0.011]
["bitfinex","BTCUSD",1645646601455,0.39018494,37561.0,37551.0,0.011]
["bitfinex","BTCUSD",1645646601697,0.18,37564.0,37559.0,0.24612539]
["bitfinex","BTCUSD",1645646601892,0.18,37564.0,37559.0,0.44848313]
["bitfinex","BTCUSD",1645646602092,0.0597,37567.0,37559.0,0.44848313]
["bitfinex","BTCUSD",1645646602293,0.07529524,37560.0,37551.0,0.011]
["bitfinex","BTCUSD",1645646602497,0.0597,37567.0,37551.0,0.011]
["bitfinex","BTCUSD",1645646602498,0.07529524,37553.0,37552.0,0.0065964]
["bitfinex","BTCUSD",1645646602894,0.86971524,37553.0,37552.0,0.0065964]
["bitfinex","BTCUSD",1645646603095,0.86971524,37553.0,37552.0,0.0059964]
["bitfinex","BTCUSD",1645646603295,0.86471524,37553.0,37552.0,0.0059964]
["bitfinex","BTCUSD",1645646603595,0.79888,37553.0,37551.0,0.01]
["bitfinex","BTCUSD",1645646603795,0.06083524,37552.0,37547.0,0.001005]
["bitfinex","BTCUSD",1645646604099,1.46447218,37552.0,37551.0,0.00010989]
["bitfinex","BTCUSD",1645646604296,0.6,37551.0,37547.0,0.00011489]
["bitfinex","BTCUSD",1645646604496,0.133285,37549.0,37547.0,0.00011489]
["bitfinex","BTCUSD",1645646604695,0.066641,37548.0,37547.0,0.00011489]
["bitfinex","BTCUSD",1645646604896,0.45682594,37548.0,37547.0,0.00011489]
["bitfinex","BTCUSD",1645646605097,0.066641,37548.0,37547.0,0.00011489]
["bitfinex","BTCUSD",1645646605940,0.84613928,37548.0,37547.0,0.00011489]
["bitfinex","BTCUSD",1645646606141,0.84613928,37548.0,37545.0,0.06880452]
["bitfinex","BTCUSD",1645646606142,1.45,37547.0,37545.0,0.06880452]
["bitfinex","BTCUSD",1645646606339,0.0532,37546.0,37545.0,0.06880452]
["bitfinex","BTCUSD",1645646606539,0.0532,37546.0,37541.0,0.01631588]
["bitfinex","BTCUSD",1645646606540,0.066667,37544.0,37541.0,0.01631588]
["bitfinex","BTCUSD",1645646606743,0.0532,37543.0,37541.0,0.01631588]
["bitfinex","BTCUSD",1645646606941,0.75068098,37543.0,37541.0,0.01631588]
["bitfinex","BTCUSD",1645646607139,0.76077479,37543.0,37541.0,0.00631588]
["bitfinex","BTCUSD",1645646607337,0.69748098,37543.0,37539.0,0.08253603]
["bitfinex","BTCUSD",1645646607539,0.69748098,37543.0,37537.0,0.1]
["bitfinex","BTCUSD",1645646607937,0.76224183,37543.0,37537.0,0.1]
["bitfinex","BTCUSD",1645646608138,0.75068098,37543.0,37537.0,0.1]
["bitfinex","BTCUSD",1645646608340,0.75068098,37543.0,37537.0,0.091]
["bitfinex","BTCUSD",1645646608539,1.47104062,37542.0,37539.0,0.03916476]
["bitfinex","BTCUSD",1645646608740,1.46168114,37541.0,37538.0,0.40096915]
["bitfinex","BTCUSD",1645646608939,1.82224318,37541.0,37539.0,0.31913588]
["bitfinex","BTCUSD",1645646609184,0.36056204,37540.0,37539.0,0.31913588]
["bitfinex","BTCUSD",1645646609585,0.36056204,37540.0,37539.0,0.1]
["bitfinex","BTCUSD",1645646611891,0.36056204,37540.0,37539.0,0.9189706]
["bitfinex","BTCUSD",1645646612689,0.36056204,37540.0,37539.0,1.09633217]
["bitfinex","BTCUSD",1645646612939,0.19414124,37552.0,37550.0,0.04229185]
["bitfinex","BTCUSD",1645646612940,0.09287552,37551.0,37550.0,0.04229185]
["bitfinex","BTCUSD",1645646613239,0.12989164,37551.0,37550.0,0.04229185]
["bitfinex","BTCUSD",1645646613637,0.12989164,37551.0,37550.0,0.03323846]
["bitfinex","BTCUSD",1645646613837,0.12989164,37551.0,37550.0,0.02823846]
["bitfinex","BTCUSD",1645646614237,0.19653164,37551.0,37550.0,0.02823846]
["bitfinex","BTCUSD",1645646615843,0.19653164,37551.0,37548.0,0.18916476]
["bitfinex","BTCUSD",1645646615844,0.07989164,37551.0,37548.0,0.18916476]
["bitfinex","BTCUSD",1645646616039,0.99878,37553.0,37550.0,0.03916476]
["bitfinex","BTCUSD",1645646616240,0.99878,37553.0,37549.0,9.704e-05]
["bitfinex","BTCUSD",1645646616438,0.99878,37553.0,37550.0,0.23444407]
["bitfinex","BTCUSD",1645646616687,0.99878,37553.0,37551.0,0.2600586]
["bitfinex","BTCUSD",1645646616885,0.99878,37553.0,37551.0,0.2068586]
["bitfinex","BTCUSD",1645646617487,0.99878,37553.0,37552.0,0.0532]
["bitfinex","BTCUSD",1645646617689,0.99878,37553.0,37551.0,0.2568586]
["bitfinex","BTCUSD",1645646617987,0.97378,37553.0,37551.0,0.2568586]
["bitfinex","BTCUSD",1645646618489,0.97378,37553.0,37552.0,0.2582269]
["bitfinex","BTCUSD",1645646618688,0.97378,37553.0,37552.0,0.29739166]
["bitfinex","BTCUSD",1645646618889,0.97378,37553.0,37552.0,0.34419166]
["bitfinex","BTCUSD",1645646619596,0.97378,37553.0,37552.0,0.1532]
["bitfinex","BTCUSD",1645646619792,0.97378,37553.0,37552.0,0.0532]
["bitfinex","BTCUSD",1645646619991,0.97378,37553.0,37552.0,0.1]
["bitfinex","BTCUSD",1645646620193,0.9728787,37553.0,37552.0,0.1]
["bitfinex","BTCUSD",1645646620637,0.9728787,37553.0,37548.0,0.0099]
["bitfinex","BTCUSD",1645646620839,0.9728787,37553.0,37549.0,9.802e-05]
["bitfinex","BTCUSD",1645646621040,1.0395117,37553.0,37549.0,9.802e-05]
["bitfinex","BTCUSD",1645646621841,1.0395117,37553.0,37548.0,0.0099]
["bitfinex","BTCUSD",1645646621842,0.43332798,37552.0,37548.0,0.0099]
["bitfinex","BTCUSD",1645646622145,0.27341488,37549.0,37539.0,1.13474533]
["bitfinex","BTCUSD",1645646622340,0.37249274,37548.0,37543.0,0.00055878]
["bitfinex","BTCUSD",1645646622540,0.066654,37548.0,37543.0,0.00055878]
["bitfinex","BTCUSD",1645646622941,0.05332748,37548.0,37543.0,0.00055878]
["bitfinex","BTCUSD",1645646623143,0.06083524,37545.0,37540.0,0.0098]
["bitfinex","BTCUSD",1645646623344,0.50433514,37544.0,37540.0,0.0098]
["bitfinex","BTCUSD",1645646623543,0.06083524,37542.0,37540.0,0.0098]
["bitfinex","BTCUSD",1645646623941,0.066661,37543.0,37540.0,0.0098]
["bitfinex","BTCUSD",1645646624191,0.06083524,37541.0,37539.0,1.13451082]
["bitfinex","BTCUSD",1645646624393,0.06083524,37541.0,37539.0,0.8189706]
["bitfinex","BTCUSD",1645646624594,0.066661,37543.0,37539.0,0.8189706]
["bitfinex","BTCUSD",1645646624898,0.066661,37543.0,37539.0,0.81907586]
["bitfinex","BTCUSD",1645646625193,0.06083524,37541.0,37539.0,0.81907586]
["bitfinex","BTCUSD",1645646625592,0.06083524,37541.0,37539.0,0.8189706]
["bitfinex","BTCUSD",1645646625991,0.066661,37543.0,37539.0,0.8189706]
["bitfinex","BTCUSD",1645646626692,0.01127093,37542.0,37539.0,0.8189706]
["bitfinex","BTCUSD",1645646627093,0.07120278,37541.0,37539.0,0.8189706]
["bitfinex","BTCUSD",1645646627293,0.06083524,37541.0,37539.0,0.8189706]
["bitfinex","BTCUSD",1645646627496,0.01077757,37540.0,37539.0,0.8189706]
["bitfinex","BTCUSD",1645646627697,0.38179071,37540.0,37539.0,0.8189706]
["bitfinex","BTCUSD",1645646627941,0.37101314,37540.0,37539.0,0.8189706]
["bitfinex","BTCUSD",1645646628139,0.17460829,37541.0,37539.0,0.8189706]
["bitfinex","BTCUSD",1645646628543,0.24127895,37541.0,37539.0,0.8189706]
["bitfinex","BTCUSD",1645646628839,0.1998,37540.0,37539.0,0.8189706]
["bitfinex","BTCUSD",1645646629239,0.19991303,37540.0,37539.0,0.8189706]
["bitfinex","BTCUSD",1645646629438,0.00011303,37540.0,37539.0,0.8189706]
["bitfinex","BTCUSD",1645646630640,0.00011303,37540.0,37539.0,0.7389706]
["bitfinex","BTCUSD",1645646631699,0.37007375,37540.0,37539.0,0.7389706]
["bitfinex","BTCUSD",1645646632003,0.00011303,37540.0,37539.0,0.7389706]
["bitfinex","BTCUSD",1645646632197,0.46668693,37540.0,37539.0,0.7389706]
["bitfinex","BTCUSD",1645646632399,0.19991303,37540.0,37539.0,0.7389706]
["bitfinex","BTCUSD",1645646632603,0.21312247,37540.0,37539.0,0.7389706]
["bitfinex","BTCUSD",1645646632799,0.58308319,37540.0,37539.0,0.7389706]
["bitfinex","BTCUSD",1645646632999,0.58308319,37540.0,37539.0,0.3388896]
["bitfinex","BTCUSD",1645646633000,0.37007375,37540.0,37539.0,0.3388896]
["bitfinex","BTCUSD",1645646633200,1.18167375,37540.0,37539.0,0.3388896]
["bitfinex","BTCUSD",1645646633402,1.18167375,37540.0,37520.0,0.09328552]
["bitfinex","BTCUSD",1645646633403,0.26390804,37522.0,37520.0,0.09328552]
["bitfinex","BTCUSD",1645646633606,1.55,37537.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646633607,0.07895,37529.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646633801,0.37210634,37528.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646634002,0.11266758,37529.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646634402,0.48477392,37529.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646634701,0.51879834,37528.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646634901,0.146692,37528.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646635107,0.64663094,37528.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646635304,1.45823094,37528.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646635546,0.64663094,37528.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646635741,1.44604094,37528.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646636141,1.44604094,37528.0,37527.0,0.315046]
["bitfinex","BTCUSD",1645646636944,1.44604094,37528.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646637144,0.94604094,37528.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646638244,0.9573175,37528.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646638443,0.94604094,37528.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646638644,0.95905511,37528.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646638846,0.96983877,37528.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646639045,0.94604094,37528.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646639290,0.95826404,37528.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646639487,0.94626813,37528.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646639889,0.87957613,37528.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646642390,0.89131972,37528.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646642589,0.87957613,37528.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646642791,0.89391093,37528.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646643044,0.2907787,37528.0,37527.0,0.37041341]
["bitfinex","BTCUSD",1645646643244,0.2907787,37528.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646644144,0.2807787,37528.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646644442,0.28089225,37528.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646644641,0.48069225,37528.0,37527.0,0.12082198]
["bitfinex","BTCUSD",1645646644841,0.066688,37526.0,37511.0,0.5935]
["bitfinex","BTCUSD",1645646645043,0.066688,37526.0,37521.0,0.05]
["bitfinex","BTCUSD",1645646645241,0.066688,37526.0,37520.0,0.24332336]
["bitfinex","BTCUSD",1645646645447,0.061688,37526.0,37520.0,0.23332336]
["bitfinex","BTCUSD",1645646645843,0.061688,37526.0,37520.0,0.47403761]
["bitfinex","BTCUSD",1645646646044,0.07636626,37526.0,37520.0,0.19136669]
["bitfinex","BTCUSD",1645646646344,0.061688,37526.0,37520.0,0.19136669]
["bitfinex","BTCUSD",1645646647386,0.061688,37526.0,37522.0,0.29644837]
["bitfinex","BTCUSD",1645646647587,0.060688,37526.0,37522.0,0.50227859]
["bitfinex","BTCUSD",1645646647793,0.060688,37526.0,37522.0,0.29644837]
["bitfinex","BTCUSD",1645646647993,0.060688,37526.0,37517.0,0.23122414]
["bitfinex","BTCUSD",1645646648189,0.0092,37527.0,37518.0,0.05]
["bitfinex","BTCUSD",1645646648391,0.28089225,37528.0,37518.0,0.05]
["bitfinex","BTCUSD",1645646648588,0.28089225,37528.0,37522.0,0.28049787]
["bitfinex","BTCUSD",1645646649189,0.00012806,37525.0,37524.0,0.25483091]
["bitfinex","BTCUSD",1645646650845,0.00012806,37525.0,37524.0,0.30483091]
["bitfinex","BTCUSD",1645646651043,0.28077821,37528.0,37525.0,0.00087194]
["bitfinex","BTCUSD",1645646651445,0.28077821,37528.0,37526.0,0.24948964]
["bitfinex","BTCUSD",1645646651648,0.28077821,37528.0,37525.0,0.06753794]
["bitfinex","BTCUSD",1645646652447,19.0,37526.0,37525.0,0.06753794]
["bitfinex","BTCUSD",1645646652647,19.0,37526.0,37525.0,0.33717861]
["bitfinex","BTCUSD",1645646652846,18.9952,37526.0,37525.0,0.06753794]
["bitfinex","BTCUSD",1645646653949,18.9952,37526.0,37525.0,0.00087194]
["bitfinex","BTCUSD",1645646658346,19.0952,37526.0,37525.0,0.00087194]
["bitfinex","BTCUSD",1645646658544,0.01190755,37525.0,37519.0,0.00904194]
["bitfinex","BTCUSD",1645646658839,0.1,37520.0,37519.0,0.00904194]
["bitfinex","BTCUSD",1645646659042,0.2998,37520.0,37519.0,0.00904194]
["bitfinex","BTCUSD",1645646659242,0.71754372,37520.0,37519.0,0.00904194]
["bitfinex","BTCUSD",1645646659440,0.37737734,37520.0,37519.0,0.00904194]
["bitfinex","BTCUSD",1645646659640,0.48696113,37520.0,37510.0,0.2050294]
["bitfinex","BTCUSD",1645646659840,0.46774372,37519.0,37510.0,0.2050294]
["bitfinex","BTCUSD",1645646660040,0.45394241,37519.0,37510.0,0.2050294]
["bitfinex","BTCUSD",1645646660242,0.45285988,37519.0,37510.0,0.2050294]
["bitfinex","BTCUSD",1645646660444,0.1107596,37519.0,37512.0,0.27343439]
["bitfinex","BTCUSD",1645646660643,0.066706,37517.0,37512.0,0.27343439]
["bitfinex","BTCUSD",1645646660840,0.066706,37517.0,37510.0,2.94e-05]
["bitfinex","BTCUSD",1645646661046,0.066706,37517.0,37510.0,0.18248819]
["bitfinex","BTCUSD",1645646661241,0.43444972,37517.0,37510.0,2.94e-05]
["bitfinex","BTCUSD",1645646661446,0.38244202,37516.0,37510.0,2.94e-05]
["bitfinex","BTCUSD",1645646661690,0.066721,37514.0,37510.0,2.94e-05]
["bitfinex","BTCUSD",1645646661896,0.44914815,37514.0,37508.0,0.0076]
["bitfinex","BTCUSD",1645646662091,1.35,37513.0,37508.0,0.00442868]
["bitfinex","BTCUSD",1645646662290,1.76774372,37513.0,37508.0,0.00442868]
["bitfinex","BTCUSD",1645646662491,1.77907734,37513.0,37508.0,0.00442868]
["bitfinex","BTCUSD",1645646662690,0.01311817,37512.0,37508.0,0.00442868]
["bitfinex","BTCUSD",1645646662891,0.066723,37511.0,37508.0,0.00442868]
["bitfinex","BTCUSD",1645646663091,0.066723,37511.0,37509.0,9.674e-05]
["bitfinex","BTCUSD",1645646663092,0.116723,37511.0,37509.0,9.674e-05]
["bitfinex","BTCUSD",1645646663290,0.12754796,37511.0,37509.0,9.674e-05]
["bitfinex","BTCUSD",1645646663694,0.07754796,37511.0,37509.0,9.674e-05]
["bitfinex","BTCUSD",1645646663891,0.066723,37511.0,37509.0,9.674e-05]
["bitfinex","BTCUSD",1645646664093,0.066723,37511.0,37508.0,0.00442868]
["bitfinex","BTCUSD",1645646664292,0.066723,37511.0,37508.0,0.00452542]
["bitfinex","BTCUSD",1645646664892,1.5,37510.0,37507.0,0.00052542]
["bitfinex","BTCUSD",1645646665096,0.07929641,37511.0,37507.0,0.00052542]
["bitfinex","BTCUSD",1645646665291,0.066723,37511.0,37507.0,0.00052542]
["bitfinex","BTCUSD",1645646666356,0.1998,37510.0,37507.0,0.00052542]
["bitfinex","BTCUSD",1645646666552,0.1998,37510.0,37506.0,0.26667567]
["bitfinex","BTCUSD",1645646667354,0.066723,37511.0,37506.0,0.26667567]
["bitfinex","BTCUSD",1645646667553,0.34326351,37510.0,37506.0,0.26667567]
["bitfinex","BTCUSD",1645646667857,0.33826351,37510.0,37506.0,0.26667567]
["bitfinex","BTCUSD",1645646668054,0.33826351,37510.0,37506.0,0.00062168]
["bitfinex","BTCUSD",1645646669194,0.33850534,37510.0,37506.0,0.00062168]
["bitfinex","BTCUSD",1645646669892,0.33850534,37510.0,37509.0,0.00290087]
["bitfinex","BTCUSD",1645646671898,0.34340534,37510.0,37509.0,0.00290087]
["bitfinex","BTCUSD",1645646672098,0.9589778,37510.0,37509.0,0.00290087]
["bitfinex","BTCUSD",1645646672298,0.59553314,37510.0,37509.0,0.00290087]
["bitfinex","BTCUSD",1645646672967,0.59553314,37510.0,37506.0,0.00062144]
["bitfinex","BTCUSD",1645646672968,1.61672454,37509.0,37506.0,0.01]
["bitfinex","BTCUSD",1645646673168,0.66363966,37508.0,37506.0,0.01]
["bitfinex","BTCUSD",1645646673366,1.6032,37507.0,37501.0,0.00759475]
["bitfinex","BTCUSD",1645646673670,0.01169949,37505.0,37501.0,0.00759475]
["bitfinex","BTCUSD",1645646673967,0.266953,37503.0,37501.0,0.00759475]
["bitfinex","BTCUSD",1645646674168,0.67539766,37503.0,37501.0,0.00259475]
["bitfinex","BTCUSD",1645646674364,0.012691,37502.0,37501.0,0.00259475]
["bitfinex","BTCUSD",1645646674564,0.02461143,37502.0,37501.0,0.00259475]
["bitfinex","BTCUSD",1645646675165,0.02461143,37502.0,37500.0,1.217321]
["bitfinex","BTCUSD",1645646675166,2.03805609,37502.0,37500.0,1.217321]
["bitfinex","BTCUSD",1645646675470,2.03805609,37502.0,37481.0,0.011]
["bitfinex","BTCUSD",1645646675471,0.066753,37489.0,37481.0,0.011]
["bitfinex","BTCUSD",1645646675667,3.69856795,37490.0,37481.0,0.011]
["bitfinex","BTCUSD",1645646676071,3.69856795,37490.0,37488.0,0.1]
["bitfinex","BTCUSD",1645646676268,3.69856795,37490.0,37482.0,0.0079]
["bitfinex","BTCUSD",1645646676269,2.94402588,37490.0,37482.0,0.0079]
["bitfinex","BTCUSD",1645646676469,2.94402588,37490.0,37484.0,0.05]
["bitfinex","BTCUSD",1645646676705,2.94402588,37490.0,37482.0,0.0029]
["bitfinex","BTCUSD",1645646676706,2.94402588,37490.0,37483.0,0.1]
["bitfinex","BTCUSD",1645646676896,2.94402588,37490.0,37489.0,0.23736011]
["bitfinex","BTCUSD",1645646677298,2.94402588,37490.0,37489.0,0.45511794]
["bitfinex","BTCUSD",1645646678099,2.94402588,37490.0,37488.0,9.102e-05]
["bitfinex","BTCUSD",1645646678698,0.066746,37488.0,37482.0,0.00172972]
["bitfinex","BTCUSD",1645646679100,0.06686163,37488.0,37487.0,0.19306507]
["bitfinex","BTCUSD",1645646679498,0.06686163,37488.0,37483.0,0.20745373]
["bitfinex","BTCUSD",1645646680104,0.06686163,37488.0,37481.0,0.011]
["bitfinex","BTCUSD",1645646680302,0.27985143,37487.0,37481.0,0.011]
["bitfinex","BTCUSD",1645646680554,0.06686163,37488.0,37485.0,0.7208099]
["bitfinex","BTCUSD",1645646681355,0.267016,37487.0,37485.0,0.7208099]
["bitfinex","BTCUSD",1645646683460,0.33376733,37487.0,37485.0,0.7208099]
["bitfinex","BTCUSD",1645646684298,0.00011545,37486.0,37485.0,0.7208099]
["bitfinex","BTCUSD",1645646684898,0.00011545,37486.0,37485.0,0.7165099]
["bitfinex","BTCUSD",1645646688349,0.00011545,37486.0,37485.0,0.6965099]
["bitfinex","BTCUSD",1645646688651,0.00011545,37486.0,37485.0,0.2959379]
["bitfinex","BTCUSD",1645646689152,0.00011545,37486.0,37481.0,0.011]
["bitfinex","BTCUSD",1645646689153,0.066769,37485.0,37481.0,0.011]
["bitfinex","BTCUSD",1645646689357,0.06657249,37485.0,37481.0,0.011]
["bitfinex","BTCUSD",1645646689548,0.06657249,37485.0,37479.0,0.02782]
["bitfinex","BTCUSD",1645646689549,0.8,37484.0,37479.0,0.02782]
["bitfinex","BTCUSD",1645646689856,0.133529,37482.0,37479.0,0.02782]
["bitfinex","BTCUSD",1645646690849,0.133529,37482.0,37480.0,0.013682]
["bitfinex","BTCUSD",1645646691051,0.133529,37482.0,37481.0,0.19771595]
["bitfinex","BTCUSD",1645646691248,0.133529,37482.0,37481.0,0.40758704]
["bitfinex","BTCUSD",1645646691449,0.133529,37482.0,37481.0,0.19771595]
["bitfinex","BTCUSD",1645646691899,0.066764,37484.0,37481.0,0.55881485]
["bitfinex","BTCUSD",1645646692103,0.17777102,37490.0,37482.0,1.55]
["bitfinex","BTCUSD",1645646692303,0.466815,37499.0,37482.0,1.55]
["bitfinex","BTCUSD",1645646692304,0.1998,37499.0,37489.0,0.1]
["bitfinex","BTCUSD",1645646692507,0.5,37498.0,37496.0,0.1]
["bitfinex","BTCUSD",1645646692701,0.00033706,37502.0,37497.0,1.32700942]
["bitfinex","BTCUSD",1645646692900,0.00033706,37502.0,37501.0,0.24169051]
["bitfinex","BTCUSD",1645646693099,0.33865351,37515.0,37501.0,0.65278941]
["bitfinex","BTCUSD",1645646693100,0.133404,37513.0,37501.0,0.65278941]
["bitfinex","BTCUSD",1645646693298,0.133404,37513.0,37501.0,0.70598941]
["bitfinex","BTCUSD",1645646693502,0.00031284,37502.0,37501.0,0.69598941]
["bitfinex","BTCUSD",1645646693699,0.00031284,37502.0,37501.0,0.33489051]
["bitfinex","BTCUSD",1645646693901,0.00031284,37502.0,37501.0,1.0226419]
["bitfinex","BTCUSD",1645646694300,3.40008287,37515.0,37501.0,1.0226419]
["bitfinex","BTCUSD",1645646694600,2.76036776,37515.0,37504.0,0.22818191]
["bitfinex","BTCUSD",1645646694799,0.18646239,37512.0,37505.0,0.4142989]
["bitfinex","BTCUSD",1645646695000,0.25316039,37512.0,37505.0,0.0532]
["bitfinex","BTCUSD",1645646695205,0.25316039,37512.0,37505.0,0.1032]
["bitfinex","BTCUSD",1645646695679,0.00031287,37509.0,37505.0,0.0482]
["bitfinex","BTCUSD",1645646696074,0.00031287,37509.0,37506.0,0.7294419]
["bitfinex","BTCUSD",1645646696273,0.00031287,37509.0,37507.0,0.421543]
["bitfinex","BTCUSD",1645646696574,2.82706076,37515.0,37508.0,0.83927266]
["bitfinex","BTCUSD",1645646696575,2.76036776,37515.0,37508.0,0.83927266]
["bitfinex","BTCUSD",1645646696773,2.76036776,37515.0,37509.0,0.73927266]
["bitfinex","BTCUSD",1645646696973,2.76036776,37515.0,37509.0,0.89247266]
["bitfinex","BTCUSD",1645646697174,0.066692,37516.0,37509.0,0.62412966]
["bitfinex","BTCUSD",1645646697375,0.066692,37516.0,37509.0,0.52412966]
["bitfinex","BTCUSD",1645646697778,0.066692,37516.0,37509.0,0.62412966]
["bitfinex","BTCUSD",1645646697978,18.9952,37526.0,37510.0,1.918343]
["bitfinex","BTCUSD",1645646698181,19.061875,37526.0,37517.0,0.368343]
["bitfinex","BTCUSD",1645646698375,19.061875,37526.0,37518.0,0.42412966]
["bitfinex","BTCUSD",1645646698376,18.9952,37526.0,37518.0,0.42412966]
["bitfinex","BTCUSD",1645646698876,18.9952,37526.0,37524.0,0.20558184]
["bitfinex","BTCUSD",1645646699079,18.9952,37526.0,37525.0,0.0532]
["bitfinex","BTCUSD",1645646699292,18.9952,37526.0,37520.0,0.066664]
["bitfinex","BTCUSD",1645646699293,0.18752279,37523.0,37520.0,0.066664]
["bitfinex","BTCUSD",1645646699494,0.00031287,37524.0,37517.0,0.0532]
["bitfinex","BTCUSD",1645646700195,18.9952,37526.0,37521.0,0.21728588]
["bitfinex","BTCUSD",1645646700401,18.9952,37526.0,37522.0,0.0532]
["bitfinex","BTCUSD",1645646701796,19.28374417,37526.0,37522.0,0.0532]
["bitfinex","BTCUSD",1645646701995,18.99553752,37526.0,37522.0,0.0532]
["bitfinex","BTCUSD",1645646702598,18.9952,37526.0,37523.0,0.63315721]
["bitfinex","BTCUSD",1645646702796,18.9952,37526.0,37523.0,0.26075325]
["bitfinex","BTCUSD",1645646703052,18.99553752,37526.0,37524.0,0.7612237]
["bitfinex","BTCUSD",1645646703252,18.99553752,37526.0,37525.0,0.74074696]
["bitfinex","BTCUSD",1645646703452,18.99553752,37526.0,37525.0,1.02256898]
["bitfinex","BTCUSD",1645646703650,18.99553752,37526.0,37525.0,1.88736898]
["bitfinex","BTCUSD",1645646703848,17.3508363,37526.0,37525.0,1.89016898]
["bitfinex","BTCUSD",1645646704049,0.30559465,37526.0,37525.0,1.72871696]
["bitfinex","BTCUSD",1645646704248,0.01,37539.0,37526.0,1.55]
["bitfinex","BTCUSD",1645646704249,0.00033752,37527.0,37526.0,1.55]
["bitfinex","BTCUSD",1645646704450,0.01,37539.0,37529.0,0.15]
["bitfinex","BTCUSD",1645646704651,0.01,37539.0,37535.0,1.132743]
["bitfinex","BTCUSD",1645646704851,0.01,37539.0,37538.0,0.7544]
["bitfinex","BTCUSD",1645646705148,0.09668411,37545.0,37540.0,0.368343]
["bitfinex","BTCUSD",1645646705350,0.09668411,37545.0,37541.0,0.38030021]
["bitfinex","BTCUSD",1645646705552,0.09668411,37545.0,37542.0,1.229943]
["bitfinex","BTCUSD",1645646705751,0.09668411,37545.0,37543.0,0.0532]
["bitfinex","BTCUSD",1645646705950,0.004,37550.0,37543.0,0.1532]
["bitfinex","BTCUSD",1645646706450,0.004,37550.0,37548.0,0.19051105]
["bitfinex","BTCUSD",1645646706899,0.004,37550.0,37548.0,0.24371105]
["bitfinex","BTCUSD",1645646707397,0.02,37549.0,37548.0,0.0532]
["bitfinex","BTCUSD",1645646707796,0.01,37549.0,37544.0,0.0532]
["bitfinex","BTCUSD",1645646708399,0.23103475,37545.0,37544.0,0.0532]
["bitfinex","BTCUSD",1645646708598,0.066642,37548.0,37542.0,0.001]
["bitfinex","BTCUSD",1645646708998,0.26703439,37549.0,37542.0,0.001]
["bitfinex","BTCUSD",1645646708999,0.00011103,37544.0,37542.0,0.001]
["bitfinex","BTCUSD",1645646710002,0.00011103,37544.0,37542.0,0.24219789]
["bitfinex","BTCUSD",1645646710204,0.00011103,37544.0,37543.0,0.508343]
["bitfinex","BTCUSD",1645646710447,0.00011103,37544.0,37543.0,0.678403]
["bitfinex","BTCUSD",1645646710649,0.01,37549.0,37545.0,0.00110618]
["bitfinex","BTCUSD",1645646710849,0.01,37549.0,37546.0,0.0532]
["bitfinex","BTCUSD",1645646711151,0.01,37559.0,37550.0,0.62068804]
["bitfinex","BTCUSD",1645646711347,0.01,37559.0,37552.0,0.368343]
["bitfinex","BTCUSD",1645646711548,0.01,37559.0,37553.0,0.0532]
["bitfinex","BTCUSD",1645646711746,0.01,37559.0,37554.0,0.0532]
["bitfinex","BTCUSD",1645646711948,0.01,37559.0,37551.0,0.11]
["bitfinex","BTCUSD",1645646712149,0.01,37559.0,37555.0,0.0532]
["bitfinex","BTCUSD",1645646712352,0.01,37559.0,37556.0,0.56693332]
["bitfinex","BTCUSD",1645646712551,0.01,37559.0,37557.0,0.0532]
["bitfinex","BTCUSD",1645646714049,0.01,37558.0,37557.0,0.0532]
["bitfinex","BTCUSD",1645646714328,0.066627,37555.0,37551.0,0.0632]
["bitfinex","BTCUSD",1645646714530,0.066627,37555.0,37551.0,0.0532]
["bitfinex","BTCUSD",1645646714927,0.27570825,37553.0,37551.0,0.0532]
["bitfinex","BTCUSD",1645646715727,0.19588403,37552.0,37551.0,0.0532]
["bitfinex","BTCUSD",1645646715929,0.19588403,37552.0,37542.0,0.0105]
["bitfinex","BTCUSD",1645646715930,0.20588403,37552.0,37542.0,0.0105]
["bitfinex","BTCUSD",1645646716136,0.01,37546.0,37542.0,0.0105]
["bitfinex","BTCUSD",1645646716329,0.31222569,37546.0,37542.0,0.0105]
["bitfinex","BTCUSD",1645646716527,0.31222569,37546.0,37542.0,0.001]
["bitfinex","BTCUSD",1645646716731,0.36887069,37546.0,37542.0,0.001]
["bitfinex","BTCUSD",1645646716927,0.41793436,37554.0,37542.0,0.001]
["bitfinex","BTCUSD",1645646716928,0.01043573,37555.0,37542.0,0.25094754]
["bitfinex","BTCUSD",1645646717131,0.01,37553.0,37544.0,0.0532]
["bitfinex","BTCUSD",1645646717329,0.01,37559.0,37546.0,0.0532]
["bitfinex","BTCUSD",1645646717529,0.01,37559.0,37548.0,0.368343]
["bitfinex","BTCUSD",1645646717730,0.01,37559.0,37549.0,0.46173436]
["bitfinex","BTCUSD",1645646717944,0.01,37559.0,37555.0,0.23697867]
["bitfinex","BTCUSD",1645646718345,0.015,37559.0,37555.0,0.64551303]
["bitfinex","BTCUSD",1645646718548,0.015,37559.0,37556.0,0.009]
["bitfinex","BTCUSD",1645646718549,0.005,37559.0,37556.0,0.009]
["bitfinex","BTCUSD",1645646718752,0.00533714,37559.0,37557.0,0.368343]
["bitfinex","BTCUSD",1645646718947,0.00533714,37559.0,37556.0,0.109]
["bitfinex","BTCUSD",1645646719345,0.00533714,37559.0,37556.0,0.51753436]
["bitfinex","BTCUSD",1645646719546,0.005,37559.0,37556.0,0.5168186]
["bitfinex","BTCUSD",1645646719946,0.00533714,37559.0,37556.0,0.5168186]
["bitfinex","BTCUSD",1645646720347,0.00533714,37559.0,37557.0,0.0532]
["bitfinex","BTCUSD",1645646720548,0.00533714,37559.0,37558.0,0.368343]
["bitfinex","BTCUSD",1645646720752,0.00533714,37559.0,37558.0,0.468343]
["bitfinex","BTCUSD",1645646720949,0.005,37559.0,37558.0,0.2532]
["bitfinex","BTCUSD",1645646721450,0.005,37559.0,37558.0,0.621543]
["bitfinex","BTCUSD",1645646721697,0.005,37559.0,37558.0,0.0532]
["bitfinex","BTCUSD",1645646721898,0.005,37559.0,37555.0,0.1]
["bitfinex","BTCUSD",1645646722103,0.01,37556.0,37548.0,0.0098]
["bitfinex","BTCUSD",1645646722299,0.066628,37554.0,37548.0,0.0098]
["bitfinex","BTCUSD",1645646722598,0.066628,37554.0,37545.0,0.00610618]
["bitfinex","BTCUSD",1645646722599,0.01,37551.0,37545.0,0.00610618]
["bitfinex","BTCUSD",1645646722798,0.18803022,37552.0,37545.0,0.00610618]
["bitfinex","BTCUSD",1645646722999,0.18803022,37552.0,37548.0,0.25469128]
["bitfinex","BTCUSD",1645646723200,0.25264423,37552.0,37548.0,0.25469128]
["bitfinex","BTCUSD",1645646723400,0.01,37554.0,37548.0,0.25469128]
["bitfinex","BTCUSD",1645646723599,0.00033573,37550.0,37548.0,0.25469128]
["bitfinex","BTCUSD",1645646724201,0.00033573,37550.0,37548.0,0.20153128]
["bitfinex","BTCUSD",1645646724501,0.20222951,37553.0,37545.0,0.00610618]
["bitfinex","BTCUSD",1645646724700,0.28116373,37550.0,37545.0,0.00610618]
["bitfinex","BTCUSD",1645646725301,0.20722496,37547.0,37545.0,0.00610618]
["bitfinex","BTCUSD",1645646725548,0.01,37548.0,37545.0,0.00610618]
["bitfinex","BTCUSD",1645646725747,0.00011875,37558.0,37550.0,0.81241059]
["bitfinex","BTCUSD",1645646725948,0.01,37555.0,37550.0,0.81241059]
["bitfinex","BTCUSD",1645646726151,0.00011875,37558.0,37550.0,0.81241059]
["bitfinex","BTCUSD",1645646726352,0.0090955,37557.0,37551.0,0.1092]
["bitfinex","BTCUSD",1645646726550,0.0090955,37555.0,37551.0,0.1092]
["bitfinex","BTCUSD",1645646726748,0.28804533,37558.0,37553.0,0.24828225]
["bitfinex","BTCUSD",1645646726948,0.0090955,37554.0,37553.0,0.24828225]
["bitfinex","BTCUSD",1645646727150,0.00033219,37556.0,37553.0,0.24828225]
["bitfinex","BTCUSD",1645646727350,0.0090955,37554.0,37551.0,0.1092]
["bitfinex","BTCUSD",1645646727553,0.00033219,37556.0,37552.0,0.368343]
["bitfinex","BTCUSD",1645646727752,0.00033219,37556.0,37553.0,0.48009706]
["bitfinex","BTCUSD",1645646727948,0.00033219,37556.0,37554.0,0.434942]
["bitfinex","BTCUSD",1645646728148,0.00033219,37556.0,37555.0,0.77537006]
["bitfinex","BTCUSD",1645646728349,0.00011875,37558.0,37555.0,0.56022706]
["bitfinex","BTCUSD",1645646728550,0.00246316,37559.0,37556.0,0.368343]
["bitfinex","BTCUSD",1645646728751,0.00246316,37559.0,37556.0,0.1]
["bitfinex","BTCUSD",1645646729397,0.00246316,37559.0,37557.0,0.77537006]
["bitfinex","BTCUSD",1645646729597,0.00279599,37559.0,37558.0,0.77537006]
["bitfinex","BTCUSD",1645646729798,0.00279599,37559.0,37558.0,0.97857006]
["bitfinex","BTCUSD",1645646730199,0.00033283,37559.0,37558.0,0.97857006]
["bitfinex","BTCUSD",1645646730400,1.019,37569.0,37560.0,0.368343]
["bitfinex","BTCUSD",1645646730698,1.019,37569.0,37562.0,0.368343]
["bitfinex","BTCUSD",1645646730899,1.019,37569.0,37563.0,0.50702706]
["bitfinex","BTCUSD",1645646731097,1.019,37569.0,37563.0,0.56022706]
["bitfinex","BTCUSD",1645646731398,1.004,37569.0,37564.0,0.29687717]
["bitfinex","BTCUSD",1645646731603,0.0090955,37570.0,37565.0,0.40702706]
["bitfinex","BTCUSD",1645646731799,0.0090955,37570.0,37565.0,0.50779706]
["bitfinex","BTCUSD",1645646732198,0.00031159,37568.0,37565.0,0.10577]
["bitfinex","BTCUSD",1645646732599,0.00031159,37568.0,37566.0,0.368343]
["bitfinex","BTCUSD",1645646732802,0.0090955,37570.0,37565.0,0.368343]
["bitfinex","BTCUSD",1645646733045,1.009,37573.0,37566.0,0.77537006]
["bitfinex","BTCUSD",1645646733245,1.009,37573.0,37567.0,0.368343]
["bitfinex","BTCUSD",1645646733246,0.99433268,37573.0,37567.0,0.368343]
["bitfinex","BTCUSD",1645646733450,0.0090955,37570.0,37568.0,0.4051433]
["bitfinex","BTCUSD",1645646733648,0.0090955,37570.0,37566.0,0.368343]
["bitfinex","BTCUSD",1645646733847,0.00022061,37568.0,37567.0,0.4051433]
["bitfinex","BTCUSD",1645646734047,0.00022061,37568.0,37567.0,0.368343]
["bitfinex","BTCUSD",1645646735053,1.009,37577.0,37568.0,0.368343]
["bitfinex","BTCUSD",1645646735257,1.009,37577.0,37569.0,0.4051433]
["bitfinex","BTCUSD",1645646735455,1.009,37577.0,37569.0,0.4980733]
["bitfinex","BTCUSD",1645646736155,1.009,37577.0,37571.0,0.20532718]
["bitfinex","BTCUSD",1645646736156,0.25234966,37573.0,37571.0,0.20532718]
["bitfinex","BTCUSD",1645646736353,0.25234966,37573.0,37569.0,0.4051433]
["bitfinex","BTCUSD",1645646736556,0.25234966,37573.0,37568.0,0.0097]
["bitfinex","BTCUSD",1645646736808,0.25234966,37573.0,37565.0,0.4051433]
["bitfinex","BTCUSD",1645646737403,0.23405764,37571.0,37565.0,0.6401066]
["bitfinex","BTCUSD",1645646737602,0.25234966,37573.0,37566.0,0.368343]
["bitfinex","BTCUSD",1645646737801,0.25234966,37573.0,37565.0,0.6401066]
["bitfinex","BTCUSD",1645646737802,0.25234966,37573.0,37567.0,0.4051433]
["bitfinex","BTCUSD",1645646738002,0.00031124,37571.0,37567.0,0.4551433]
["bitfinex","BTCUSD",1645646738401,0.00031124,37571.0,37568.0,0.368343]
["bitfinex","BTCUSD",1645646738803,1.009,37577.0,37570.0,0.368343]
["bitfinex","BTCUSD",1645646738804,0.0001012,37576.0,37570.0,0.368343]
["bitfinex","BTCUSD",1645646739001,0.0001012,37576.0,37571.0,0.4051433]
["bitfinex","BTCUSD",1645646739201,0.00031124,37571.0,37567.0,0.368343]
["bitfinex","BTCUSD",1645646739405,0.00031124,37571.0,37569.0,0.368343]
["bitfinex","BTCUSD",1645646739603,0.00031124,37571.0,37566.0,0.4051433]
["bitfinex","BTCUSD",1645646739804,0.00031124,37571.0,37565.0,0.2849633]
["bitfinex","BTCUSD",1645646740004,0.00031124,37571.0,37565.0,0.3849633]
["bitfinex","BTCUSD",1645646740205,0.0001012,37576.0,37565.0,0.4515433]
["bitfinex","BTCUSD",1645646740452,0.00033775,37570.0,37565.0,0.4515433]
["bitfinex","BTCUSD",1645646740650,0.00033775,37570.0,37567.0,0.06657848]
["bitfinex","BTCUSD",1645646740848,0.00033775,37570.0,37568.0,0.368343]
["bitfinex","BTCUSD",1645646741250,0.0001012,37576.0,37568.0,0.368343]
["bitfinex","BTCUSD",1645646741453,0.0001012,37576.0,37572.0,0.25132888]
["bitfinex","BTCUSD",1645646742156,0.20520076,37574.0,37572.0,0.25132888]
["bitfinex","BTCUSD",1645646742353,0.0001012,37576.0,37572.0,0.25132888]
["bitfinex","BTCUSD",1645646742552,0.0001012,37576.0,37572.0,0.25113588]
["bitfinex","BTCUSD",1645646743154,0.00995484,37579.0,37572.0,0.25113588]
["bitfinex","BTCUSD",1645646743352,0.2439803,37579.0,37572.0,0.25113588]
["bitfinex","BTCUSD",1645646743553,0.31620534,37573.0,37572.0,0.25113588]
["bitfinex","BTCUSD",1645646743754,0.2439803,37579.0,37572.0,0.25113588]
["bitfinex","BTCUSD",1645646743954,0.0001007,37575.0,37572.0,0.25113588]
["bitfinex","BTCUSD",1645646744598,0.0001007,37575.0,37566.0,0.1532]
["bitfinex","BTCUSD",1645646744799,0.0001007,37575.0,37567.0,0.368343]
["bitfinex","BTCUSD",1645646744995,0.0001007,37575.0,37567.0,0.361583]
["bitfinex","BTCUSD",1645646745194,0.00043963,37575.0,37567.0,0.411583]
["bitfinex","BTCUSD",1645646745597,0.00043963,37575.0,37571.0,0.24059521]
["bitfinex","BTCUSD",1645646745796,0.00043963,37575.0,37572.0,0.368938]
["bitfinex","BTCUSD",1645646745999,0.00043963,37575.0,37571.0,0.24059521]
["bitfinex","BTCUSD",1645646746298,0.0001007,37575.0,37571.0,0.24059521]
["bitfinex","BTCUSD",1645646747402,0.0001007,37575.0,37572.0,0.368938]
["bitfinex","BTCUSD",1645646747597,0.0001007,37575.0,37571.0,0.24059521]
["bitfinex","BTCUSD",1645646748451,0.0001007,37575.0,37567.0,0.06657906]
["bitfinex","BTCUSD",1645646748653,0.2014205,37568.0,37562.0,0.0091]
["bitfinex","BTCUSD",1645646748855,0.2014205,37568.0,37552.0,0.5219]
["bitfinex","BTCUSD",1645646748856,0.24908008,37564.0,37552.0,0.5219]
["bitfinex","BTCUSD",1645646749051,0.24908008,37564.0,37558.0,9.158e-05]
["bitfinex","BTCUSD",1645646749250,0.4051433,37567.0,37558.0,9.158e-05]
["bitfinex","BTCUSD",1645646749455,0.2295991,37565.0,37558.0,9.158e-05]
["bitfinex","BTCUSD",1645646749650,0.1765142,37562.0,37558.0,9.158e-05]
["bitfinex","BTCUSD",1645646749860,0.1765142,37562.0,37554.0,0.00036637]
["bitfinex","BTCUSD",1645646749861,0.2295991,37565.0,37555.0,0.8116]
["bitfinex","BTCUSD",1645646750059,0.2295991,37565.0,37558.0,8.55e-05]
["bitfinex","BTCUSD",1645646750060,0.4118033,37564.0,37558.0,8.55e-05]
["bitfinex","BTCUSD",1645646750253,0.00666,37564.0,37558.0,8.55e-05]
["bitfinex","BTCUSD",1645646750653,0.00666,37564.0,37550.0,0.81241059]
["bitfinex","BTCUSD",1645646750654,0.00666,37562.0,37550.0,0.81241059]
["bitfinex","BTCUSD",1645646750854,0.1971026,37558.0,37550.0,0.81241059]
["bitfinex","BTCUSD",1645646751054,0.00666,37557.0,37550.0,0.81141059]
["bitfinex","BTCUSD",1645646751701,0.4051433,37560.0,37550.0,0.81141059]
["bitfinex","BTCUSD",1645646751702,0.00666,37554.0,37550.0,0.81141059]
["bitfinex","BTCUSD",1645646751900,0.286438,37563.0,37550.0,0.81141059]
["bitfinex","BTCUSD",1645646751901,0.4051433,37562.0,37550.0,0.81141059]
["bitfinex","BTCUSD",1645646752103,0.00666,37561.0,37550.0,0.81141059]
["bitfinex","BTCUSD",1645646752501,0.21689996,37561.0,37550.0,0.81141059]
["bitfinex","BTCUSD",1645646752706,0.28351596,37561.0,37550.0,0.81141059]
["bitfinex","BTCUSD",1645646752901,0.21669553,37556.0,37550.0,0.81141059]
["bitfinex","BTCUSD",1645646753110,0.27508008,37557.0,37553.0,0.06661555]
["bitfinex","BTCUSD",1645646753302,0.00666,37556.0,37550.0,0.81141059]
["bitfinex","BTCUSD",1645646753506,0.1,37555.0,37550.0,0.81141059]
["bitfinex","BTCUSD",1645646753806,0.20724894,37554.0,37550.0,0.81141059]
["bitfinex","BTCUSD",1645646754201,0.0532,37553.0,37550.0,0.81141059]
["bitfinex","BTCUSD",1645646754401,0.27785159,37551.0,37550.0,0.81141059]
["bitfinex","BTCUSD",1645646754603,0.28451159,37551.0,37550.0,0.81141059]
["bitfinex","BTCUSD",1645646754901,0.28451159,37551.0,37550.0,0.81150091]
["bitfinex","BTCUSD",1645646755546,0.073296,37551.0,37550.0,0.81150091]
["bitfinex","BTCUSD",1645646755750,0.00666,37551.0,37550.0,0.81141059]
["bitfinex","BTCUSD",1645646756546,0.3033434,37551.0,37550.0,0.81141059]
["bitfinex","BTCUSD",1645646757148,0.2893434,37551.0,37550.0,0.81141059]
["bitfinex","BTCUSD",1645646758848,0.79386228,37551.0,37550.0,0.81141059]
["bitfinex","BTCUSD",1645646759054,0.84304219,37551.0,37550.0,0.81141059]
["bitfinex","BTCUSD",1645646759301,0.82904219,37551.0,37550.0,0.81141059]
["bitfinex","BTCUSD",1645646759502,0.84110881,37551.0,37550.0,0.81141059]
["bitfinex","BTCUSD",1645646759705,0.06115716,37551.0,37550.0,0.81141059]
["bitfinex","BTCUSD",1645646759902,0.04909054,37551.0,37550.0,0.81141059]
["bitfinex","BTCUSD",1645646760103,0.18821442,37551.0,37550.0,0.74802559]
["bitfinex","BTCUSD",1645646760710,0.51214325,37551.0,37550.0,0.74802559]
["bitfinex","BTCUSD",1645646760905,0.64542325,37551.0,37550.0,0.74802559]
["bitfinex","BTCUSD",1645646761103,1.14668743,37551.0,37550.0,0.74802559]
["bitfinex","BTCUSD",1645646761804,1.38482331,37551.0,37550.0,0.74802559]
["bitfinex","BTCUSD",1645646762003,1.48482331,37551.0,37550.0,0.74802559]
["bitfinex","BTCUSD",1645646762402,1.08355913,37551.0,37550.0,0.74802559]
["bitfinex","BTCUSD",1645646762603,1.06955913,37551.0,37550.0,0.59913259]
["bitfinex","BTCUSD",1645646762951,1.06855913,37551.0,37550.0,0.59913259]
["bitfinex","BTCUSD",1645646763955,0.40657873,37551.0,37550.0,0.59913259]
["bitfinex","BTCUSD",1645646764159,0.17329873,37551.0,37550.0,0.59913259]
["bitfinex","BTCUSD",1645646764554,0.13929873,37551.0,37550.0,0.59913259]
["bitfinex","BTCUSD",1645646765554,0.13921442,37551.0,37550.0,0.60004828]
["bitfinex","BTCUSD",1645646767517,0.43503287,37551.0,37550.0,0.60004828]
["bitfinex","BTCUSD",1645646767917,0.13921442,37551.0,37550.0,0.60004828]
["bitfinex","BTCUSD",1645646768320,0.06663,37553.0,37551.0,0.42652313]
["bitfinex","BTCUSD",1645646768521,0.16663,37553.0,37551.0,0.42652313]
["bitfinex","BTCUSD",1645646769220,0.049,37552.0,37551.0,0.42652313]
["bitfinex","BTCUSD",1645646769417,1.55,37550.0,37546.0,0.001]
["bitfinex","BTCUSD",1645646769620,0.1,37547.0,37546.0,0.001]
["bitfinex","BTCUSD",1645646769817,0.149,37547.0,37546.0,0.001]
["bitfinex","BTCUSD",1645646770762,0.149,37547.0,37546.0,0.0005604]
["bitfinex","BTCUSD",1645646771067,0.049,37547.0,37546.0,0.0005604]
["bitfinex","BTCUSD",1645646771262,1.55,37546.0,37536.0,0.001]
["bitfinex","BTCUSD",1645646771464,0.1,37542.0,37536.0,0.001]
["bitfinex","BTCUSD",1645646771764,0.1,37545.0,37536.0,0.001]
["bitfinex","BTCUSD",1645646771765,0.1097,37541.0,37536.0,0.001]
["bitfinex","BTCUSD",1645646772362,0.32588386,37541.0,37536.0,0.001]
["bitfinex","BTCUSD",1645646773667,0.42588386,37541.0,37536.0,0.001]
["bitfinex","BTCUSD",1645646774063,0.42488386,37541.0,37539.0,8.967e-05]
["bitfinex","BTCUSD",1645646775010,0.42488386,37541.0,37536.0,0.001]
["bitfinex","BTCUSD",1645646775011,0.1087,37541.0,37536.0,0.001]
["bitfinex","BTCUSD",1645646775211,0.1087,37541.0,37539.0,8.967e-05]
["bitfinex","BTCUSD",1645646775411,0.1,37540.0,37539.0,8.967e-05]
["bitfinex","BTCUSD",1645646775812,0.0087,37541.0,37539.0,8.967e-05]
["bitfinex","BTCUSD",1645646776015,0.0077,37541.0,37539.0,8.967e-05]
["bitfinex","BTCUSD",1645646776218,0.0077,37541.0,37535.0,0.00031032]
["bitfinex","BTCUSD",1645646776414,0.0077,37541.0,37538.0,8.967e-05]
["bitfinex","BTCUSD",1645646776415,0.26943382,37540.0,37538.0,8.967e-05]
["bitfinex","BTCUSD",1645646776614,0.0077,37541.0,37538.0,8.967e-05]
["bitfinex","BTCUSD",1645646777015,0.1,37539.0,37538.0,8.967e-05]
["bitfinex","BTCUSD",1645646777216,0.149,37539.0,37538.0,8.967e-05]
["bitfinex","BTCUSD",1645646777415,0.149,37539.0,37535.0,0.00031032]
["bitfinex","BTCUSD",1645646777618,0.35252293,37532.0,37528.0,0.00031032]
["bitfinex","BTCUSD",1645646777949,0.066676,37531.0,37528.0,0.01098032]
["bitfinex","BTCUSD",1645646778147,0.066676,37531.0,37528.0,0.00031032]
["bitfinex","BTCUSD",1645646778347,0.0092,37530.0,37528.0,0.00031032]
["bitfinex","BTCUSD",1645646778547,0.2588762,37530.0,37528.0,0.00031032]
["bitfinex","BTCUSD",1645646778750,0.0092,37530.0,37528.0,0.00031032]
["bitfinex","BTCUSD",1645646778947,0.0092,37530.0,37528.0,0.00038993]
["bitfinex","BTCUSD",1645646779547,0.049,37529.0,37528.0,0.00038993]
["bitfinex","BTCUSD",1645646779949,0.049,37529.0,37528.0,0.00031032]
["bitfinex","BTCUSD",1645646780346,0.048,37529.0,37528.0,0.00031032]
["bitfinex","BTCUSD",1645646782400,0.148,37529.0,37528.0,0.00031032]
["bitfinex","BTCUSD",1645646782803,0.248,37529.0,37528.0,0.00031032]
["bitfinex","BTCUSD",1645646783202,0.4478,37529.0,37528.0,0.00031032]
["bitfinex","BTCUSD",1645646783402,0.4468,37529.0,37528.0,0.00031032]
["bitfinex","BTCUSD",1645646783601,0.247,37529.0,37528.0,0.00031032]
["bitfinex","BTCUSD",1645646783802,0.32693875,37529.0,37528.0,0.00031032]
["bitfinex","BTCUSD",1645646784204,0.32706205,37529.0,37528.0,0.00031032]
["bitfinex","BTCUSD",1645646785205,0.72960235,37529.0,37528.0,0.00031032]
["bitfinex","BTCUSD",1645646785447,0.72960235,37529.0,37527.0,8.947e-05]
["bitfinex","BTCUSD",1645646785448,0.200087,37528.0,37527.0,8.947e-05]
["bitfinex","BTCUSD",1645646785652,0.6516273,37528.0,37527.0,8.947e-05]
["bitfinex","BTCUSD",1645646785849,0.7516273,37528.0,37523.0,0.001]
["bitfinex","BTCUSD",1645646786049,0.1,37526.0,37523.0,0.001]
["bitfinex","BTCUSD",1645646786250,0.5515403,37526.0,37523.0,0.001]
["bitfinex","BTCUSD",1645646786450,0.6515403,37526.0,37523.0,0.001]
["bitfinex","BTCUSD",1645646787052,0.8349443,37526.0,37523.0,0.001]
["bitfinex","BTCUSD",1645646787254,0.1,37524.0,37523.0,0.001]
["bitfinex","BTCUSD",1645646787454,0.5515403,37524.0,37520.0,0.001]
["bitfinex","BTCUSD",1645646787758,0.5515403,37524.0,37514.0,0.001]
["bitfinex","BTCUSD",1645646787759,1.55,37520.0,37514.0,0.001]
["bitfinex","BTCUSD",1645646787957,0.1,37516.0,37514.0,0.001]
["bitfinex","BTCUSD",1645646788153,0.4515403,37515.0,37514.0,0.001]
["bitfinex","BTCUSD",1645646788352,0.5515403,37515.0,37514.0,0.001]
["bitfinex","BTCUSD",1645646788553,0.149,37515.0,37514.0,0.001]
["bitfinex","BTCUSD",1645646789201,0.5515403,37515.0,37514.0,0.001]
["bitfinex","BTCUSD",1645646789398,0.149,37515.0,37514.0,0.001]
["bitfinex","BTCUSD",1645646790600,0.148,37515.0,37514.0,0.001]
["bitfinex","BTCUSD",1645646790800,0.5505403,37515.0,37514.0,0.001]
["bitfinex","BTCUSD",1645646791001,0.55029582,37515.0,37514.0,0.001]
["bitfinex","BTCUSD",1645646791402,0.04775552,37515.0,37514.0,0.001]
["bitfinex","BTCUSD",1645646791602,1.474808,37519.0,37514.0,0.001]
["bitfinex","BTCUSD",1645646791807,0.09891723,37518.0,37514.0,0.001]
["bitfinex","BTCUSD",1645646792503,0.26063922,37516.0,37514.0,0.001]
["bitfinex","BTCUSD",1645646792957,0.25963922,37516.0,37514.0,0.001]
["bitfinex","BTCUSD",1645646793358,0.35963922,37516.0,37514.0,0.001]
["bitfinex","BTCUSD",1645646793758,0.37173789,37516.0,37514.0,0.001]
["bitfinex","BTCUSD",1645646794262,0.00016584,37515.0,37514.0,0.001]
["bitfinex","BTCUSD",1645646795459,0.00016153,37516.0,37515.0,0.00033167]
["bitfinex","BTCUSD",1645646795660,0.00936153,37516.0,37515.0,0.00033167]
["bitfinex","BTCUSD",1645646799104,0.00951388,37516.0,37515.0,0.00033167]
["bitfinex","BTCUSD",1645646801957,0.00951388,37516.0,37512.0,0.001]
["bitfinex","BTCUSD",1645646801958,1.55033,37515.0,37512.0,0.001]
["bitfinex","BTCUSD",1645646802159,0.8525403,37514.0,37493.0,0.239]
["bitfinex","BTCUSD",1645646802362,0.182451,37513.0,37497.0,0.010676]
["bitfinex","BTCUSD",1645646802556,1.19619162,37512.0,37497.0,0.010676]
["bitfinex","BTCUSD",1645646802759,0.049,37511.0,37494.0,0.21322913]
["bitfinex","BTCUSD",1645646803057,0.16059454,37511.0,37507.0,0.003]
["bitfinex","BTCUSD",1645646803256,0.215724,37511.0,37507.0,0.003]
["bitfinex","BTCUSD",1645646803860,0.6182643,37511.0,37507.0,0.003]
["bitfinex","BTCUSD",1645646804059,0.215724,37511.0,37507.0,0.003]
["bitfinex","BTCUSD",1645646804305,0.6182643,37511.0,37507.0,0.003]
["bitfinex","BTCUSD",1645646805304,0.6182643,37511.0,37507.0,0.00306695]
["bitfinex","BTCUSD",1645646805907,0.63147128,37511.0,37507.0,0.00306695]
["bitfinex","BTCUSD",1645646806307,0.63147128,37511.0,37507.0,0.003]
["bitfinex","BTCUSD",1645646806506,0.63147128,37511.0,37507.0,0.00306695]
["bitfinex","BTCUSD",1645646807007,0.6182643,37511.0,37507.0,0.00306695]
["bitfinex","BTCUSD",1645646807411,0.63025689,37511.0,37507.0,0.003]
["bitfinex","BTCUSD",1645646807606,0.58125689,37511.0,37507.0,0.003]
["bitfinex","BTCUSD",1645646807806,0.58125689,37511.0,37507.0,0.00307394]
["bitfinex","BTCUSD",1645646807807,0.5692643,37511.0,37507.0,0.00307394]
["bitfinex","BTCUSD",1645646808051,0.58033389,37511.0,37507.0,0.00307394]
["bitfinex","BTCUSD",1645646808447,0.63033389,37511.0,37507.0,0.00307394]
["bitfinex","BTCUSD",1645646808647,0.0534,37510.0,37507.0,0.003]
["bitfinex","BTCUSD",1645646808946,0.41397814,37509.0,37507.0,0.003]
["bitfinex","BTCUSD",1645646809146,0.0627,37508.0,37507.0,0.00307394]
["bitfinex","BTCUSD",1645646809346,0.1627,37508.0,37507.0,0.00307394]
["bitfinex","BTCUSD",1645646810052,0.1627,37508.0,37507.0,0.003]
["bitfinex","BTCUSD",1645646810448,0.0627,37508.0,37507.0,0.003]
["bitfinex","BTCUSD",1645646810849,0.1627,37508.0,37507.0,0.003]
["bitfinex","BTCUSD",1645646812706,0.0093,37508.0,37507.0,0.003]
["bitfinex","BTCUSD",1645646813100,0.08027937,37510.0,37507.0,0.003]
["bitfinex","BTCUSD",1645646814103,0.00015165,37508.0,37507.0,0.003]
["bitfinex","BTCUSD",1645646814702,0.30844247,37510.0,37507.0,0.003]
["bitfinex","BTCUSD",1645646814903,0.1,37509.0,37507.0,0.003]
["bitfinex","BTCUSD",1645646815104,0.0622283,37510.0,37507.0,0.003]
["bitfinex","BTCUSD",1645646815308,0.0622283,37510.0,37507.0,0.00021158]
["bitfinex","BTCUSD",1645646816153,0.32969648,37508.0,37507.0,0.00029302]
["bitfinex","BTCUSD",1645646816653,0.0622283,37510.0,37500.0,0.14335273]
["bitfinex","BTCUSD",1645646816853,0.0622283,37510.0,37492.0,0.135423]
["bitfinex","BTCUSD",1645646817154,0.0622283,37510.0,37501.0,0.0667048]
["bitfinex","BTCUSD",1645646817352,0.0622283,37510.0,37499.0,0.05]
["bitfinex","BTCUSD",1645646817753,0.0622283,37510.0,37499.0,0.19616706]
["bitfinex","BTCUSD",1645646817754,0.50680055,37507.0,37499.0,0.19616706]
["bitfinex","BTCUSD",1645646817956,0.066715,37505.0,37499.0,0.19616706]
["bitfinex","BTCUSD",1645646818153,0.066715,37505.0,37499.0,0.24616706]
["bitfinex","BTCUSD",1645646818555,0.066715,37505.0,37496.0,0.18341017]
["bitfinex","BTCUSD",1645646819204,0.359539,37505.0,37496.0,0.19408717]
["bitfinex","BTCUSD",1645646820210,0.359539,37505.0,37496.0,0.010677]
["bitfinex","BTCUSD",1645646820406,0.359539,37505.0,37497.0,0.78620121]
["bitfinex","BTCUSD",1645646820617,0.39923918,37504.0,37497.0,0.78620121]
["bitfinex","BTCUSD",1645646821006,0.359539,37505.0,37497.0,0.78620121]
["bitfinex","BTCUSD",1645646821007,0.359539,37505.0,37499.0,7.48e-05]
["bitfinex","BTCUSD",1645646821207,0.00033708,37503.0,37499.0,7.48e-05]
["bitfinex","BTCUSD",1645646822106,0.22416175,37502.0,37497.0,0.78620121]
["bitfinex","BTCUSD",1645646822307,0.29938938,37498.0,37497.0,0.78620121]
["bitfinex","BTCUSD",1645646822508,0.43285938,37498.0,37497.0,0.78620121]
["bitfinex","BTCUSD",1645646822960,0.53285938,37498.0,37497.0,0.78620121]
["bitfinex","BTCUSD",1645646823361,0.2463022,37498.0,37497.0,0.78620121]
["bitfinex","BTCUSD",1645646823562,0.23347,37498.0,37497.0,0.78620121]
["bitfinex","BTCUSD",1645646824462,0.49874095,37498.0,37497.0,0.78620121]
["bitfinex","BTCUSD",1645646825563,0.06543745,37502.0,37499.0,0.03821368]
["bitfinex","BTCUSD",1645646825769,0.1534,37502.0,37499.0,0.03821368]
["bitfinex","BTCUSD",1645646825964,0.06784995,37502.0,37499.0,0.03821368]
["bitfinex","BTCUSD",1645646826163,0.0534,37502.0,37499.0,0.03821368]
["bitfinex","BTCUSD",1645646826367,0.066734,37501.0,37499.0,0.03821368]
["bitfinex","BTCUSD",1645646826564,0.01145701,37500.0,37499.0,0.03821368]
["bitfinex","BTCUSD",1645646827011,0.066734,37501.0,37499.0,0.03821368]
["bitfinex","BTCUSD",1645646827208,0.166734,37501.0,37499.0,0.03821368]
["bitfinex","BTCUSD",1645646828609,0.34015878,37500.0,37499.0,0.03821368]
["bitfinex","BTCUSD",1645646828810,0.55250724,37500.0,37499.0,0.03821368]
["bitfinex","BTCUSD",1645646829209,0.22555734,37500.0,37499.0,0.03821368]
["bitfinex","BTCUSD",1645646829509,0.166734,37501.0,37499.0,0.03821368]
["bitfinex","BTCUSD",1645646829810,0.141734,37501.0,37499.0,0.03821368]
["bitfinex","BTCUSD",1645646830691,0.041734,37501.0,37499.0,0.03821368]
["bitfinex","BTCUSD",1645646831095,0.04047017,37501.0,37499.0,0.03821368]
["bitfinex","BTCUSD",1645646832096,0.00031069,37503.0,37499.0,0.03821368]
["bitfinex","BTCUSD",1645646832893,0.28918556,37508.0,37499.0,0.03821368]
["bitfinex","BTCUSD",1645646833094,0.00031069,37503.0,37499.0,0.03828826]
["bitfinex","BTCUSD",1645646833293,0.066726,37502.0,37499.0,0.03828826]
["bitfinex","BTCUSD",1645646833699,0.32949319,37502.0,37499.0,0.03828826]
["bitfinex","BTCUSD",1645646833895,0.32949319,37502.0,37499.0,0.79504018]
["bitfinex","BTCUSD",1645646834096,0.066726,37502.0,37499.0,0.7949656]
["bitfinex","BTCUSD",1645646834304,0.00013298,37500.0,37499.0,0.79504018]
["bitfinex","BTCUSD",1645646835304,0.00013298,37500.0,37499.0,0.7949656]
["bitfinex","BTCUSD",1645646835706,0.20751427,37500.0,37499.0,0.7949656]
["bitfinex","BTCUSD",1645646836306,0.00013298,37500.0,37499.0,0.7949656]
["bitfinex","BTCUSD",1645646837305,0.19673611,37500.0,37499.0,0.7949656]
["bitfinex","BTCUSD",1645646838554,0.59194045,37500.0,37499.0,0.7949656]
["bitfinex","BTCUSD",1645646838764,1.06229654,37500.0,37499.0,0.7949656]
["bitfinex","BTCUSD",1645646838961,1.06229654,37500.0,37499.0,0.37451771]
["bitfinex","BTCUSD",1645646838962,0.6670922,37500.0,37499.0,0.37451771]
["bitfinex","BTCUSD",1645646839157,0.6670922,37500.0,37497.0,0.78620121]
["bitfinex","BTCUSD",1645646839158,1.55,37499.0,37497.0,0.78620121]
["bitfinex","BTCUSD",1645646839355,1.349,37497.0,37492.0,0.002]
["bitfinex","BTCUSD",1645646839654,0.44860434,37496.0,37492.0,0.002]
["bitfinex","BTCUSD",1645646839853,0.25170563,37495.0,37492.0,0.002]
["bitfinex","BTCUSD",1645646840056,0.25927643,37494.0,37492.0,0.002]
["bitfinex","BTCUSD",1645646840254,0.25927643,37494.0,37492.0,0.00207441]
["bitfinex","BTCUSD",1645646840553,0.35927643,37494.0,37492.0,0.00207441]
["bitfinex","BTCUSD",1645646840756,0.5977015,37494.0,37492.0,0.00207441]
["bitfinex","BTCUSD",1645646841354,0.5977015,37494.0,37492.0,0.002]
["bitfinex","BTCUSD",1645646842209,0.99691026,37494.0,37492.0,0.002]
["bitfinex","BTCUSD",1645646842411,0.39920876,37493.0,37492.0,0.002]
["bitfinex","BTCUSD",1645646842614,0.49524876,37493.0,37492.0,0.00105]
["bitfinex","BTCUSD",1645646842810,0.54864876,37493.0,37492.0,0.00105]
["bitfinex","BTCUSD",1645646843010,0.59864876,37493.0,37490.0,0.001]
["bitfinex","BTCUSD",1645646843210,0.1,37492.0,37490.0,0.001]
["bitfinex","BTCUSD",1645646843409,0.39920876,37491.0,37490.0,0.001]
["bitfinex","BTCUSD",1645646843611,0.45260876,37491.0,37490.0,0.001]
["bitfinex","BTCUSD",1645646843811,0.1534,37491.0,37490.0,0.001]
["bitfinex","BTCUSD",1645646844215,0.2532,37491.0,37490.0,0.001]
["bitfinex","BTCUSD",1645646844412,0.1998,37491.0,37490.0,0.001]
["bitfinex","BTCUSD",1645646845855,0.2532,37491.0,37490.0,0.001]
["bitfinex","BTCUSD",1645646846056,0.25154868,37491.0,37490.0,0.001]
["bitfinex","BTCUSD",1645646849308,0.25168086,37491.0,37490.0,0.001]
["bitfinex","BTCUSD",1645646851202,0.19828086,37491.0,37490.0,0.001]
["bitfinex","BTCUSD",1645646854652,0.19828086,37491.0,37490.0,0.0009964]
["bitfinex","BTCUSD",1645646854856,0.59748962,37491.0,37490.0,0.0009964]
["bitfinex","BTCUSD",1645646855056,0.65088962,37491.0,37490.0,0.0009964]
["bitfinex","BTCUSD",1645646855255,0.75088962,37491.0,37490.0,0.0009964]
["bitfinex","BTCUSD",1645646855653,0.75088962,37491.0,37487.0,0.002]
["bitfinex","BTCUSD",1645646855654,0.066765,37490.0,37487.0,0.002]
["bitfinex","BTCUSD",1645646855852,0.0534,37489.0,37487.0,0.002]
["bitfinex","BTCUSD",1645646856053,0.45260876,37489.0,37487.0,0.002]
["bitfinex","BTCUSD",1645646856253,0.39920876,37488.0,37487.0,0.002]
["bitfinex","BTCUSD",1645646856453,0.45260876,37488.0,37487.0,0.002]
["bitfinex","BTCUSD",1645646856702,0.55260876,37488.0,37487.0,0.002]
["bitfinex","BTCUSD",1645646857107,0.1534,37488.0,37487.0,0.002]
["bitfinex","BTCUSD",1645646857304,0.3515,37488.0,37487.0,0.002]
["bitfinex","BTCUSD",1645646857504,0.1534,37488.0,37487.0,0.002]
["bitfinex","BTCUSD",1645646857705,0.3514,37488.0,37487.0,0.002]
["bitfinex","BTCUSD",1645646858104,0.75060876,37488.0,37487.0,0.002]
["bitfinex","BTCUSD",1645646858405,0.2514,37488.0,37487.0,0.002]
["bitfinex","BTCUSD",1645646858605,0.33142632,37488.0,37487.0,0.002]
["bitfinex","BTCUSD",1645646858805,0.27802632,37488.0,37487.0,0.002]
["bitfinex","BTCUSD",1645646859004,0.08002632,37488.0,37487.0,0.002]
["bitfinex","BTCUSD",1645646860853,0.07502632,37488.0,37487.0,0.002]
["bitfinex","BTCUSD",1645646864309,0.07515824,37488.0,37487.0,0.002]
["bitfinex","BTCUSD",1645646866408,0.07515824,37488.0,37487.0,0.00487848]
["bitfinex","BTCUSD",1645646870560,0.07407458,37488.0,37487.0,0.00487848]
["bitfinex","BTCUSD",1645646880417,0.47328334,37488.0,37487.0,0.00487848]
["bitfinex","BTCUSD",1645646880813,1.1,37487.0,37486.0,0.02607072]
["bitfinex","BTCUSD",1645646881012,1.49920876,37487.0,37486.0,0.026]
["bitfinex","BTCUSD",1645646881212,1.49920876,37487.0,37486.0,0.02607072]
["bitfinex","BTCUSD",1645646881412,0.39920876,37487.0,37486.0,0.02607072]
["bitfinex","BTCUSD",1645646881812,0.0534,37487.0,37486.0,0.02607072]
["bitfinex","BTCUSD",1645646882214,0.45260876,37487.0,37486.0,0.026]
["bitfinex","BTCUSD",1645646882415,0.55260876,37487.0,37486.0,0.026]
["bitfinex","BTCUSD",1645646882614,0.1534,37487.0,37486.0,0.026]
["bitfinex","BTCUSD",1645646882815,1.35,37486.0,37485.0,0.01007089]
["bitfinex","BTCUSD",1645646883067,0.27353235,37486.0,37485.0,0.01007089]
["bitfinex","BTCUSD",1645646883259,1.1,37485.0,37479.0,0.03016713]
["bitfinex","BTCUSD",1645646883458,1.1,37485.0,37479.0,0.02882]
["bitfinex","BTCUSD",1645646883459,1.1534,37485.0,37479.0,0.02882]
["bitfinex","BTCUSD",1645646883662,1.1534,37485.0,37484.0,7.089e-05]
["bitfinex","BTCUSD",1645646883862,1.1534,37485.0,37479.0,0.02882]
["bitfinex","BTCUSD",1645646883863,1.55,37484.0,37479.0,0.02882]
["bitfinex","BTCUSD",1645646884062,0.19148324,37481.0,37479.0,0.02882]
["bitfinex","BTCUSD",1645646884259,0.19148324,37481.0,37478.0,0.00234716]
["bitfinex","BTCUSD",1645646884260,0.22844733,37482.0,37476.0,0.00975896]
["bitfinex","BTCUSD",1645646884461,0.42844733,37482.0,37471.0,0.00020612]
["bitfinex","BTCUSD",1645646884660,0.0534,37481.0,37471.0,0.10020612]
["bitfinex","BTCUSD",1645646884860,0.120184,37481.0,37476.0,0.1]
["bitfinex","BTCUSD",1645646885263,0.21720541,37480.0,37471.0,0.00020612]
["bitfinex","BTCUSD",1645646885462,0.133562,37479.0,37471.0,0.00020612]
["bitfinex","BTCUSD",1645646885666,0.133562,37479.0,37471.0,0.10020612]
["bitfinex","BTCUSD",1645646886062,0.133562,37479.0,37474.0,6.701e-05]
["bitfinex","BTCUSD",1645646886363,0.066781,37478.0,37471.0,0.09527313]
["bitfinex","BTCUSD",1645646887113,0.066781,37478.0,37474.0,0.09527313]
["bitfinex","BTCUSD",1645646887410,0.34093136,37478.0,37470.0,0.22062509]
["bitfinex","BTCUSD",1645646887610,0.34093136,37478.0,37472.0,0.09527313]
["bitfinex","BTCUSD",1645646887809,0.34093136,37478.0,37474.0,0.09527313]
["bitfinex","BTCUSD",1645646888011,0.34093136,37478.0,37470.0,0.61788023]
["bitfinex","BTCUSD",1645646888213,0.34093136,37478.0,37471.0,0.09527313]
["bitfinex","BTCUSD",1645646888410,0.066781,37478.0,37473.0,0.09527313]
["bitfinex","BTCUSD",1645646888811,0.066781,37478.0,37474.0,0.09527313]
["bitfinex","BTCUSD",1645646889112,0.06690108,37478.0,37471.0,0.09527313]
["bitfinex","BTCUSD",1645646889310,0.29448346,37476.0,37471.0,0.09527313]
["bitfinex","BTCUSD",1645646889714,0.06244497,37475.0,37471.0,0.09527313]
["bitfinex","BTCUSD",1645646890869,0.06244497,37475.0,37473.0,0.09527313]
["bitfinex","BTCUSD",1645646891064,0.06244497,37475.0,37471.0,6.685e-05]
["bitfinex","BTCUSD",1645646891265,0.40871419,37474.0,37471.0,0.09433998]
["bitfinex","BTCUSD",1645646891469,0.27928367,37473.0,37471.0,0.09433998]
["bitfinex","BTCUSD",1645646891666,0.05940497,37475.0,37471.0,0.09433998]
["bitfinex","BTCUSD",1645646891866,0.05940497,37475.0,37471.0,0.09427313]
["bitfinex","BTCUSD",1645646892066,0.05940497,37475.0,37471.0,0.09433998]
["bitfinex","BTCUSD",1645646892770,0.26781784,37473.0,37471.0,0.09433998]
["bitfinex","BTCUSD",1645646893069,0.26781784,37473.0,37470.0,0.002]
["bitfinex","BTCUSD",1645646893070,0.26629784,37473.0,37470.0,0.002]
["bitfinex","BTCUSD",1645646893269,0.27901188,37473.0,37471.0,6.685e-05]
["bitfinex","BTCUSD",1645646893472,0.27824188,37473.0,37471.0,6.685e-05]
["bitfinex","BTCUSD",1645646893868,0.27824188,37473.0,37469.0,0.0434484]
["bitfinex","BTCUSD",1645646893869,0.69625514,37472.0,37463.0,0.09427313]
["bitfinex","BTCUSD",1645646894071,0.116795,37471.0,37460.0,0.00770946]
["bitfinex","BTCUSD",1645646894314,0.116795,37471.0,37462.0,0.09427313]
["bitfinex","BTCUSD",1645646894315,0.01239796,37469.0,37462.0,0.09427313]
["bitfinex","BTCUSD",1645646894515,0.0534,37468.0,37463.0,0.39625514]
["bitfinex","BTCUSD",1645646894714,0.06481256,37468.0,37463.0,0.39625514]
["bitfinex","BTCUSD",1645646894918,0.06481256,37468.0,37461.0,0.005]
["bitfinex","BTCUSD",1645646894919,0.2390446,37466.0,37461.0,0.005]
["bitfinex","BTCUSD",1645646895116,0.2390446,37466.0,37454.0,0.001]
["bitfinex","BTCUSD",1645646895117,0.5,37463.0,37454.0,0.001]
["bitfinex","BTCUSD",1645646895315,0.5,37463.0,37457.0,14.72574111]
["bitfinex","BTCUSD",1645646895316,0.39212514,37462.0,37457.0,14.72574111]
["bitfinex","BTCUSD",1645646895516,0.67312687,37460.0,37457.0,10.10493328]
["bitfinex","BTCUSD",1645646895716,0.67312687,37460.0,37454.0,0.001]
["bitfinex","BTCUSD",1645646895717,0.01273295,37459.0,37454.0,0.001]
["bitfinex","BTCUSD",1645646895920,0.01273295,37459.0,37457.0,0.09427313]
["bitfinex","BTCUSD",1645646895921,0.02428005,37459.0,37457.0,0.09427313]
["bitfinex","BTCUSD",1645646896120,0.0099,37464.0,37457.0,0.09427313]
["bitfinex","BTCUSD",1645646896121,0.120228,37458.0,37457.0,0.09427313]
["bitfinex","BTCUSD",1645646896315,0.066828,37458.0,37457.0,0.09427313]
["bitfinex","BTCUSD",1645646896513,0.066828,37458.0,37457.0,0.09327313]
["bitfinex","BTCUSD",1645646896514,0.051828,37458.0,37457.0,0.09327313]
["bitfinex","BTCUSD",1645646897317,0.0534,37466.0,37457.0,0.09327313]
["bitfinex","BTCUSD",1645646897318,0.267218,37472.0,37466.0,0.28135867]
["bitfinex","BTCUSD",1645646897523,0.1998,37473.0,37471.0,0.09327313]
["bitfinex","BTCUSD",1645646897718,0.1998,37473.0,37472.0,0.44965514]
["bitfinex","BTCUSD",1645646897980,0.00011973,37474.0,37472.0,0.44965514]
["bitfinex","BTCUSD",1645646898173,0.00011973,37474.0,37473.0,0.64054177]
["bitfinex","BTCUSD",1645646898371,0.03599174,37482.0,37474.0,1.55]
["bitfinex","BTCUSD",1645646898573,0.03599174,37482.0,37481.0,0.09327313]
["bitfinex","BTCUSD",1645646898779,0.29038591,37482.0,37481.0,0.09327313]
["bitfinex","BTCUSD",1645646898974,0.43754021,37482.0,37481.0,0.14667313]
["bitfinex","BTCUSD",1645646899173,0.42390891,37482.0,37481.0,0.14667313]
["bitfinex","BTCUSD",1645646899373,0.42390891,37482.0,37481.0,0.41495772]
["bitfinex","BTCUSD",1645646899570,0.42390891,37482.0,37481.0,0.14667313]
["bitfinex","BTCUSD",1645646899772,0.38791717,37482.0,37481.0,0.0534]
["bitfinex","BTCUSD",1645646899972,0.38791717,37482.0,37475.0,0.0047]
["bitfinex","BTCUSD",1645646899973,0.38791717,37482.0,37474.0,0.09327313]
["bitfinex","BTCUSD",1645646900172,0.01199826,37481.0,37474.0,0.09327313]
["bitfinex","BTCUSD",1645646900374,0.22384487,37475.0,37474.0,0.09327313]
["bitfinex","BTCUSD",1645646900576,0.066776,37475.0,37474.0,0.31154629]
["bitfinex","BTCUSD",1645646900976,0.066776,37475.0,37474.0,0.09327313]
["bitfinex","BTCUSD",1645646901498,0.400112,37484.0,37474.0,0.09327313]
["bitfinex","BTCUSD",1645646901499,0.1,37494.0,37478.0,0.15]
["bitfinex","BTCUSD",1645646901737,0.133509,37504.0,37493.0,0.09327313]
["bitfinex","BTCUSD",1645646901738,7.926e-05,37496.0,37493.0,0.09327313]
["bitfinex","BTCUSD",1645646901935,7.926e-05,37496.0,37495.0,0.09327313]
["bitfinex","BTCUSD",1645646902135,7.926e-05,37496.0,37495.0,0.50355305]
["bitfinex","BTCUSD",1645646902333,0.11548723,37505.0,37499.0,0.25739848]
["bitfinex","BTCUSD",1645646902534,0.36237668,37505.0,37504.0,0.09327313]
["bitfinex","BTCUSD",1645646902736,0.11548723,37505.0,37504.0,0.09327313]
["bitfinex","BTCUSD",1645646903332,0.06672,37507.0,37504.0,0.09327313]
["bitfinex","BTCUSD",1645646903737,0.01,37509.0,37506.0,1.64327313]
["bitfinex","BTCUSD",1645646903941,0.1998,37514.0,37509.0,1.55]
["bitfinex","BTCUSD",1645646903942,0.917,37513.0,37509.0,1.55]
["bitfinex","BTCUSD",1645646904141,1.009,37518.0,37512.0,0.09327313]
["bitfinex","BTCUSD",1645646904337,0.1998,37514.0,37508.0,0.09327313]
["bitfinex","BTCUSD",1645646904535,0.41027992,37513.0,37504.0,0.09327313]
["bitfinex","BTCUSD",1645646904739,0.41027992,37513.0,37499.0,0.7915]
["bitfinex","BTCUSD",1645646904740,0.35012322,37512.0,37499.0,0.7915]
["bitfinex","BTCUSD",1645646905036,0.41027992,37511.0,37496.0,0.09327313]
["bitfinex","BTCUSD",1645646905235,1.0624,37510.0,37497.0,0.0047]
["bitfinex","BTCUSD",1645646905471,0.46965226,37498.0,37495.0,0.7231]
["bitfinex","BTCUSD",1645646905666,0.25537048,37498.0,37495.0,0.7231]
["bitfinex","BTCUSD",1645646905868,0.32764836,37500.0,37495.0,0.7231]
["bitfinex","BTCUSD",1645646906065,0.32764836,37500.0,37497.0,0.09327313]
["bitfinex","BTCUSD",1645646906265,0.32764836,37500.0,37495.0,0.7231]
["bitfinex","BTCUSD",1645646906465,0.066733,37500.0,37495.0,0.7231]
["bitfinex","BTCUSD",1645646906669,0.21940195,37501.0,37497.0,0.09327313]
["bitfinex","BTCUSD",1645646906865,0.0534,37505.0,37497.0,0.09327313]
["bitfinex","BTCUSD",1645646907567,0.22996164,37503.0,37497.0,0.09327313]
["bitfinex","BTCUSD",1645646907767,0.21914092,37502.0,37497.0,0.09327313]
["bitfinex","BTCUSD",1645646908366,0.22996164,37503.0,37495.0,0.81637313]
["bitfinex","BTCUSD",1645646908767,0.22996164,37503.0,37495.0,0.7231]
["bitfinex","BTCUSD",1645646908768,0.29669564,37503.0,37495.0,0.7231]
["bitfinex","BTCUSD",1645646908967,0.00016069,37497.0,37495.0,0.7231]
["bitfinex","BTCUSD",1645646909409,0.00016069,37497.0,37496.0,0.09327313]
["bitfinex","BTCUSD",1645646910209,4.263e-05,37497.0,37496.0,0.09327313]
["bitfinex","BTCUSD",1645646913577,4.263e-05,37497.0,37496.0,0.83295266]
["bitfinex","BTCUSD",1645646913776,0.00146845,37500.0,37496.0,0.83295266]
["bitfinex","BTCUSD",1645646913777,0.05007007,37500.0,37496.0,0.83295266]
["bitfinex","BTCUSD",1645646914176,0.00030937,37497.0,37496.0,0.83295266]
["bitfinex","BTCUSD",1645646914380,0.02036944,37500.0,37496.0,0.82795266]
["bitfinex","BTCUSD",1645646914576,0.02036944,37500.0,37496.0,0.73967953]
["bitfinex","BTCUSD",1645646915378,0.00153425,37497.0,37496.0,0.73967953]
["bitfinex","BTCUSD",1645646915781,0.37615564,37497.0,37496.0,0.73967953]
["bitfinex","BTCUSD",1645646915978,0.42955564,37497.0,37496.0,0.73967953]
["bitfinex","BTCUSD",1645646916179,0.37615564,37497.0,37496.0,0.73967953]
["bitfinex","BTCUSD",1645646916379,0.37595564,37497.0,37496.0,0.73967953]
["bitfinex","BTCUSD",1645646916580,0.06807425,37497.0,37496.0,0.73967953]
["bitfinex","BTCUSD",1645646916817,0.06807425,37497.0,37496.0,0.73979058]
["bitfinex","BTCUSD",1645646917619,0.33104991,37497.0,37496.0,0.73979058]
["bitfinex","BTCUSD",1645646918520,0.06807425,37497.0,37496.0,0.73979058]
["bitfinex","BTCUSD",1645646918719,0.12147425,37497.0,37496.0,0.73979058]
["bitfinex","BTCUSD",1645646918921,0.12172874,37497.0,37496.0,0.73979058]
["bitfinex","BTCUSD",1645646920019,0.12039449,37497.0,37496.0,0.73979058]
["bitfinex","BTCUSD",1645646921966,0.42434441,37497.0,37496.0,0.73979058]
["bitfinex","BTCUSD",1645646922965,0.35760441,37497.0,37496.0,0.73979058]
["bitfinex","BTCUSD",1645646925415,0.05365449,37497.0,37496.0,0.73979058]
["bitfinex","BTCUSD",1645646926218,0.01577305,37497.0,37496.0,0.73979058]
["bitfinex","BTCUSD",1645646926421,0.00012825,37497.0,37496.0,0.73979058]
["bitfinex","BTCUSD",1645646926816,0.00012825,37497.0,37496.0,0.82806371]
["bitfinex","BTCUSD",1645646927421,0.00012825,37497.0,37496.0,0.84806371]
["bitfinex","BTCUSD",1645646928975,0.00025463,37497.0,37496.0,0.84806371]
["bitfinex","BTCUSD",1645646929379,1.2622,37503.0,37496.0,0.84806371]
["bitfinex","BTCUSD",1645646929380,1.2088,37503.0,37497.0,1.55]
["bitfinex","BTCUSD",1645646929578,1.009,37503.0,37502.0,0.08827313]
["bitfinex","BTCUSD",1645646929778,1.0086976,37503.0,37502.0,0.08827313]
["bitfinex","BTCUSD",1645646930677,0.012,37508.0,37502.0,0.08827313]
["bitfinex","BTCUSD",1645646931077,0.012,37508.0,37504.0,0.08827313]
["bitfinex","BTCUSD",1645646931278,0.012,37508.0,37500.0,0.23502511]
["bitfinex","BTCUSD",1645646931479,0.012,37508.0,37503.0,0.08827313]
["bitfinex","BTCUSD",1645646931721,0.012,37508.0,37502.0,0.06670482]
["bitfinex","BTCUSD",1645646932126,0.012,37508.0,37504.0,0.08827313]
["bitfinex","BTCUSD",1645646932528,0.00028874,37507.0,37504.0,0.08827313]
["bitfinex","BTCUSD",1645646933321,0.012,37508.0,37504.0,0.08827313]
["bitfinex","BTCUSD",1645646933520,0.33677345,37507.0,37504.0,0.08827313]
["bitfinex","BTCUSD",1645646933725,0.00030703,37507.0,37504.0,0.08827313]
["bitfinex","BTCUSD",1645646933922,0.00030703,37507.0,37503.0,0.39881492]
["bitfinex","BTCUSD",1645646934122,0.00030703,37507.0,37504.0,0.08827313]
["bitfinex","BTCUSD",1645646934530,0.012,37508.0,37504.0,0.08827313]
["bitfinex","BTCUSD",1645646934723,0.00033488,37507.0,37503.0,0.39881492]
["bitfinex","BTCUSD",1645646934923,0.00033488,37507.0,37504.0,0.08827313]
["bitfinex","BTCUSD",1645646935763,0.012,37508.0,37501.0,0.39881492]
["bitfinex","BTCUSD",1645646935966,0.00033488,37507.0,37504.0,0.08827313]
["bitfinex","BTCUSD",1645646936163,0.00180065,37507.0,37506.0,0.08971512]
["bitfinex","BTCUSD",1645646936864,0.012,37508.0,37506.0,0.08971512]
["bitfinex","BTCUSD",1645646937064,0.012,37508.0,37507.0,0.39881492]
["bitfinex","BTCUSD",1645646937267,0.012,37508.0,37506.0,0.28146557]
["bitfinex","BTCUSD",1645646937268,0.01233488,37508.0,37506.0,0.28146557]
["bitfinex","BTCUSD",1645646938065,0.012,37508.0,37506.0,0.28146557]
["bitfinex","BTCUSD",1645646938865,0.012,37508.0,37506.0,0.26646557]
["bitfinex","BTCUSD",1645646939715,0.012,37508.0,37506.0,0.07471512]
["bitfinex","BTCUSD",1645646940916,0.00139793,37507.0,37506.0,0.07615711]
["bitfinex","BTCUSD",1645646942415,0.00139793,37507.0,37506.0,0.06115711]
["bitfinex","BTCUSD",1645646943873,0.0015068,37507.0,37506.0,0.06115711]
["bitfinex","BTCUSD",1645646944470,1.14797607,37512.0,37506.0,0.06115711]
["bitfinex","BTCUSD",1645646944675,0.1998,37512.0,37511.0,0.05971512]
["bitfinex","BTCUSD",1645646944874,0.00134024,37514.0,37512.0,0.8116]
["bitfinex","BTCUSD",1645646945071,0.1,37528.0,37511.0,0.45484596]
["bitfinex","BTCUSD",1645646945072,8.59e-06,37515.0,37514.0,1.55]
["bitfinex","BTCUSD",1645646945271,0.08792821,37531.0,37514.0,2.76163084]
["bitfinex","BTCUSD",1645646945475,0.08792821,37531.0,37518.0,0.05971512]
["bitfinex","BTCUSD",1645646945476,0.57642289,37527.0,37518.0,0.05971512]
["bitfinex","BTCUSD",1645646945673,0.34575793,37527.0,37518.0,0.05971512]
["bitfinex","BTCUSD",1645646946073,0.0086,37519.0,37518.0,0.45484596]
["bitfinex","BTCUSD",1645646946475,0.08792821,37531.0,37519.0,1.55]
["bitfinex","BTCUSD",1645646946715,1.2759,37532.0,37527.0,0.05971512]
["bitfinex","BTCUSD",1645646946920,1.2759,37532.0,37531.0,0.05971512]
["bitfinex","BTCUSD",1645646947319,2.009,37534.0,37532.0,1.05]
["bitfinex","BTCUSD",1645646947521,0.0999,37540.0,37533.0,0.82399696]
["bitfinex","BTCUSD",1645646947722,0.0999,37540.0,37530.0,0.1]
["bitfinex","BTCUSD",1645646947723,0.2016516,37538.0,37530.0,0.1]
["bitfinex","BTCUSD",1645646947917,0.2016516,37538.0,37530.0,0.05971512]
["bitfinex","BTCUSD",1645646948121,0.2016516,37538.0,37531.0,0.39513084]
["bitfinex","BTCUSD",1645646948317,0.2016516,37538.0,37532.0,0.87131512]
["bitfinex","BTCUSD",1645646948518,0.1966516,37538.0,37532.0,0.87131512]
["bitfinex","BTCUSD",1645646948717,0.24033421,37539.0,37532.0,0.05971512]
["bitfinex","BTCUSD",1645646949317,0.00033525,37537.0,37530.0,0.17802012]
["bitfinex","BTCUSD",1645646949519,0.00033525,37537.0,37531.0,0.04471512]
["bitfinex","BTCUSD",1645646949922,0.2417186,37535.0,37531.0,0.04471512]
["bitfinex","BTCUSD",1645646950321,0.4949952,37535.0,37531.0,0.04471512]
["bitfinex","BTCUSD",1645646950569,0.26825899,37534.0,37531.0,0.04471512]
["bitfinex","BTCUSD",1645646950974,0.00033525,37536.0,37531.0,0.04471512]
["bitfinex","BTCUSD",1645646951168,0.00033525,37536.0,37532.0,0.04471512]
["bitfinex","BTCUSD",1645646951169,0.00016715,37536.0,37532.0,0.04471512]
["bitfinex","BTCUSD",1645646951367,0.0096,37540.0,37532.0,0.04471512]
["bitfinex","BTCUSD",1645646951769,0.24325376,37538.0,37532.0,0.04471512]
["bitfinex","BTCUSD",1645646951977,0.24325376,37538.0,37531.0,0.066652]
["bitfinex","BTCUSD",1645646951978,0.23509918,37533.0,37530.0,0.005]
["bitfinex","BTCUSD",1645646952170,0.23509918,37533.0,37522.0,0.04471512]
["bitfinex","BTCUSD",1645646952370,0.23509918,37533.0,37522.0,0.0047]
["bitfinex","BTCUSD",1645646952570,0.23509918,37533.0,37522.0,0.04941512]
["bitfinex","BTCUSD",1645646952769,0.39899464,37532.0,37522.0,0.0047]
["bitfinex","BTCUSD",1645646952969,0.01127906,37531.0,37522.0,0.0047]
["bitfinex","BTCUSD",1645646953168,0.26819448,37527.0,37522.0,0.0047]
["bitfinex","BTCUSD",1645646953372,0.26819448,37527.0,37520.0,0.79211512]
["bitfinex","BTCUSD",1645646953373,0.066677,37531.0,37520.0,0.85879112]
["bitfinex","BTCUSD",1645646953570,0.066677,37531.0,37521.0,0.0048]
["bitfinex","BTCUSD",1645646953972,0.17813625,37529.0,37522.0,0.04471512]
["bitfinex","BTCUSD",1645646954222,0.40839464,37532.0,37522.0,0.04471512]
["bitfinex","BTCUSD",1645646954418,0.0094,37532.0,37522.0,0.04471512]
["bitfinex","BTCUSD",1645646954618,0.066677,37531.0,37521.0,0.04951512]
["bitfinex","BTCUSD",1645646955019,0.35080468,37531.0,37523.0,0.066671]
["bitfinex","BTCUSD",1645646955522,0.28870113,37533.0,37523.0,0.066671]
["bitfinex","BTCUSD",1645646955924,0.28870113,37533.0,37531.0,0.00088285]
["bitfinex","BTCUSD",1645646956119,0.00020195,37533.0,37531.0,0.00088285]
["bitfinex","BTCUSD",1645646956319,0.133335,37540.0,37531.0,0.00088285]
["bitfinex","BTCUSD",1645646956320,0.52918056,37540.0,37531.0,0.00088285]
["bitfinex","BTCUSD",1645646956519,0.32838709,37533.0,37531.0,0.00088285]
["bitfinex","BTCUSD",1645646957965,0.23799746,37535.0,37531.0,0.00088285]
["bitfinex","BTCUSD",1645646958169,0.00953522,37538.0,37531.0,0.00088285]
["bitfinex","BTCUSD",1645646958567,0.0092,37538.0,37531.0,0.00088285]
["bitfinex","BTCUSD",1645646958964,0.28111187,37534.0,37531.0,0.00088285]
["bitfinex","BTCUSD",1645646959265,0.0001069,37532.0,37531.0,0.00088285]
["bitfinex","BTCUSD",1645646959464,0.0001069,37532.0,37531.0,0.04559797]
["bitfinex","BTCUSD",1645646959664,0.0001069,37532.0,37531.0,0.00088285]
["bitfinex","BTCUSD",1645646960675,0.22125779,37538.0,37531.0,0.00088285]
["bitfinex","BTCUSD",1645646960676,0.00033522,37538.0,37532.0,0.96245227]
["bitfinex","BTCUSD",1645646960873,0.2669,37547.0,37538.0,0.8116]
["bitfinex","BTCUSD",1645646961073,0.2669,37547.0,37546.0,0.04471512]
["bitfinex","BTCUSD",1645646961270,0.23437701,37547.0,37546.0,0.04471512]
["bitfinex","BTCUSD",1645646961471,0.07989597,37549.0,37546.0,0.44056068]
["bitfinex","BTCUSD",1645646961721,0.07989597,37549.0,37548.0,0.04471512]
["bitfinex","BTCUSD",1645646963725,0.07989597,37549.0,37548.0,0.43881738]
["bitfinex","BTCUSD",1645646963923,0.07989597,37549.0,37548.0,0.53881738]
["bitfinex","BTCUSD",1645646964120,0.07989597,37549.0,37548.0,0.14471512]
["bitfinex","BTCUSD",1645646964722,0.07989597,37549.0,37548.0,0.04471512]
["bitfinex","BTCUSD",1645646964922,0.07989597,37549.0,37548.0,0.43881738]
["bitfinex","BTCUSD",1645646965122,0.07989597,37549.0,37548.0,0.04471512]
["bitfinex","BTCUSD",1645646965323,0.07989597,37549.0,37543.0,0.17795812]
["bitfinex","BTCUSD",1645646965572,0.07989597,37549.0,37542.0,0.04471512]
["bitfinex","BTCUSD",1645646965771,0.07989597,37549.0,37543.0,0.46073726]
["bitfinex","BTCUSD",1645646965772,0.3237641,37549.0,37543.0,0.46073726]
["bitfinex","BTCUSD",1645646965975,0.3237641,37549.0,37546.0,0.00163693]
["bitfinex","BTCUSD",1645646966379,0.00033327,37547.0,37546.0,0.04635205]
["bitfinex","BTCUSD",1645646966572,0.00033327,37547.0,37546.0,0.00163693]
["bitfinex","BTCUSD",1645646966975,0.00033327,37547.0,37546.0,0.04635205]
["bitfinex","BTCUSD",1645646967275,0.07989597,37549.0,37546.0,0.00163693]
["bitfinex","BTCUSD",1645646967475,0.00033327,37548.0,37546.0,0.00163693]
["bitfinex","BTCUSD",1645646968275,0.07989597,37549.0,37546.0,0.00163693]
["bitfinex","BTCUSD",1645646968773,0.00011537,37548.0,37546.0,0.00170738]
["bitfinex","BTCUSD",1645646968995,0.39421763,37548.0,37546.0,0.00170738]
["bitfinex","BTCUSD",1645646969218,0.08022924,37549.0,37546.0,0.00170738]
["bitfinex","BTCUSD",1645646969619,0.07989597,37549.0,37546.0,0.00170738]
["bitfinex","BTCUSD",1645646969918,0.08022779,37549.0,37546.0,0.00170738]
["bitfinex","BTCUSD",1645646970119,0.08022779,37549.0,37548.0,0.00083726]
["bitfinex","BTCUSD",1645646970820,0.07989597,37549.0,37548.0,0.00083726]
["bitfinex","BTCUSD",1645646972420,0.07975012,37549.0,37548.0,0.00083726]
["bitfinex","BTCUSD",1645646973275,0.07975012,37549.0,37548.0,0.04555238]
["bitfinex","BTCUSD",1645646973472,0.07975012,37549.0,37548.0,0.53792668]
["bitfinex","BTCUSD",1645646973668,0.07975012,37549.0,37548.0,0.90707768]
["bitfinex","BTCUSD",1645646973870,0.0798592,37549.0,37548.0,0.53792668]
["bitfinex","BTCUSD",1645646974274,0.07970873,37549.0,37548.0,0.53792668]
["bitfinex","BTCUSD",1645646974471,0.07895758,37549.0,37548.0,0.53792668]
["bitfinex","BTCUSD",1645646974672,0.07895758,37549.0,37548.0,0.10083726]
["bitfinex","BTCUSD",1645646974871,0.07895758,37549.0,37548.0,0.00083726]
["bitfinex","BTCUSD",1645646975068,0.07895758,37549.0,37548.0,0.00163272]
["bitfinex","BTCUSD",1645646976272,0.30263458,37549.0,37548.0,0.00163272]
["bitfinex","BTCUSD",1645646976718,0.07895758,37549.0,37548.0,0.00163272]
["bitfinex","BTCUSD",1645646978217,0.07895758,37549.0,37548.0,0.39400702]
["bitfinex","BTCUSD",1645646978818,0.07895758,37549.0,37548.0,0.04634784]
["bitfinex","BTCUSD",1645646979821,0.07895758,37549.0,37548.0,0.00163272]
["bitfinex","BTCUSD",1645646980667,0.07895758,37549.0,37548.0,0.04634784]
["bitfinex","BTCUSD",1645646980870,0.07895758,37549.0,37548.0,0.43872214]
["bitfinex","BTCUSD",1645646981069,19.07895758,37549.0,37548.0,0.04634784]
["bitfinex","BTCUSD",1645646981369,19.07895758,37549.0,37548.0,0.43872214]
["bitfinex","BTCUSD",1645646981568,19.07895758,37549.0,37548.0,0.80787314]
["bitfinex","BTCUSD",1645646981769,18.47599191,37549.0,37548.0,1.00787314]
["bitfinex","BTCUSD",1645646983369,18.47599191,37549.0,37548.0,0.61549884]
["bitfinex","BTCUSD",1645646983568,18.47599191,37549.0,37548.0,0.61505924]
["bitfinex","BTCUSD",1645646983770,18.47599191,37549.0,37548.0,0.71505924]
["bitfinex","BTCUSD",1645646983970,18.47610811,37549.0,37548.0,1.1095168]
["bitfinex","BTCUSD",1645646984219,18.47110811,37549.0,37548.0,0.71505924]
["bitfinex","BTCUSD",1645646984624,18.47110811,37549.0,37548.0,0.71560137]
["bitfinex","BTCUSD",1645646985720,18.47110811,37549.0,37548.0,0.61560137]
["bitfinex","BTCUSD",1645646987624,18.47110811,37549.0,37548.0,0.56560137]
["bitfinex","BTCUSD",1645646987828,18.4708243,37549.0,37548.0,0.00173525]
["bitfinex","BTCUSD",1645646988381,18.73536948,37549.0,37548.0,0.00173525]
["bitfinex","BTCUSD",1645646988576,18.73536948,37549.0,37548.0,0.04645037]
["bitfinex","BTCUSD",1645646988876,18.4708243,37549.0,37548.0,0.00173525]
["bitfinex","BTCUSD",1645646989075,18.4708243,37549.0,37548.0,0.41560137]
["bitfinex","BTCUSD",1645646990075,18.4708243,37549.0,37548.0,0.51560137]
["bitfinex","BTCUSD",1645646990677,18.4708243,37549.0,37548.0,0.14645037]
["bitfinex","BTCUSD",1645646990877,18.4708243,37549.0,37548.0,0.10173525]
["bitfinex","BTCUSD",1645646991078,18.4708243,37549.0,37548.0,0.00173525]
["bitfinex","BTCUSD",1645646993625,18.4708243,37549.0,37548.0,0.04645037]
["bitfinex","BTCUSD",1645646993626,18.46994186,37549.0,37548.0,0.04645037]
["bitfinex","BTCUSD",1645646994624,18.46994186,37549.0,37548.0,0.00173525]
["bitfinex","BTCUSD",1645646994824,18.46994186,37549.0,37548.0,0.04645037]
["bitfinex","BTCUSD",1645646995028,18.46994186,37549.0,37548.0,0.04471512]
["bitfinex","BTCUSD",1645646997066,18.65415715,37549.0,37548.0,0.04471512]
["bitfinex","BTCUSD",1645646997267,18.46994186,37549.0,37548.0,0.04471512]
["bitfinex","BTCUSD",1645646997673,18.46994186,37549.0,37548.0,0.41386612]
["bitfinex","BTCUSD",1645646997867,18.46994186,37549.0,37547.0,0.06662951]
["bitfinex","BTCUSD",1645646998069,18.46994186,37549.0,37547.0,0.0666235]
["bitfinex","BTCUSD",1645646998468,18.46494186,37549.0,37547.0,0.0666235]
["bitfinex","BTCUSD",1645646998873,18.64717114,37549.0,37547.0,0.0666235]
["bitfinex","BTCUSD",1645646999070,18.46494186,37549.0,37547.0,0.0666235]
["bitfinex","BTCUSD",1645647000123,0.17503373,37548.0,37547.0,0.0666235]
["bitfinex","BTCUSD",1645647000329,18.46494186,37549.0,37547.0,0.0666235]
["bitfinex","BTCUSD",1645647002226,18.46494186,37549.0,37548.0,0.369151]
["bitfinex","BTCUSD",1645647002427,18.46494186,37549.0,37548.0,0.41386612]
["bitfinex","BTCUSD",1645647002626,18.46494186,37549.0,37548.0,1.69214079]
["bitfinex","BTCUSD",1645647002829,18.46494186,37549.0,37548.0,1.32546612]
["bitfinex","BTCUSD",1645647003077,18.46494186,37549.0,37548.0,1.71992368]
["bitfinex","BTCUSD",1645647003778,18.46340186,37549.0,37548.0,1.90634368]
["bitfinex","BTCUSD",1645647003986,0.00045012,37550.0,37549.0,0.05]
["bitfinex","BTCUSD",1645647003987,0.00023012,37550.0,37549.0,0.05]
["bitfinex","BTCUSD",1645647004178,0.0013458,37556.0,37554.0,0.8116]
["bitfinex","BTCUSD",1645647004381,0.010096,37558.0,37555.0,1.57546612]
["bitfinex","BTCUSD",1645647004576,0.010096,37558.0,37557.0,0.9116]
["bitfinex","BTCUSD",1645647004776,0.010096,37558.0,37557.0,1.37886612]
["bitfinex","BTCUSD",1645647004977,0.010096,37558.0,37557.0,1.47886612]
["bitfinex","BTCUSD",1645647005176,0.4375,37571.0,37560.0,0.06658472]
["bitfinex","BTCUSD",1645647005381,0.4375,37571.0,37567.0,0.066587]
["bitfinex","BTCUSD",1645647005778,0.29842191,37570.0,37567.0,0.066587]
["bitfinex","BTCUSD",1645647006379,0.4375,37571.0,37567.0,0.066587]
["bitfinex","BTCUSD",1645647006728,0.4175,37571.0,37567.0,0.1778884]
["bitfinex","BTCUSD",1645647006925,0.61027654,37571.0,37567.0,0.1778884]
["bitfinex","BTCUSD",1645647007225,0.41781355,37571.0,37567.0,0.13317328]
["bitfinex","BTCUSD",1645647008028,0.4175,37571.0,37567.0,0.13317328]
["bitfinex","BTCUSD",1645647008224,0.20128057,37572.0,37569.0,0.04471512]
["bitfinex","BTCUSD",1645647008425,0.00033665,37571.0,37567.0,0.28947493]
["bitfinex","BTCUSD",1645647008625,0.00033665,37571.0,37568.0,0.13315744]
["bitfinex","BTCUSD",1645647008825,0.78894639,37577.0,37570.0,0.1778541]
["bitfinex","BTCUSD",1645647008826,0.00134639,37577.0,37570.0,0.1778541]
["bitfinex","BTCUSD",1645647009026,0.00630123,37579.0,37574.0,0.04471512]
["bitfinex","BTCUSD",1645647009424,0.20539671,37579.0,37574.0,0.04471512]
["bitfinex","BTCUSD",1645647009624,0.20539671,37579.0,37571.0,0.0596]
["bitfinex","BTCUSD",1645647009625,0.19663258,37577.0,37572.0,0.1331411]
["bitfinex","BTCUSD",1645647009823,0.19663258,37577.0,37574.0,0.04471512]
["bitfinex","BTCUSD",1645647010027,0.19663258,37577.0,37572.0,0.1331411]
["bitfinex","BTCUSD",1645647010471,0.19663258,37577.0,37575.0,0.11128545]
["bitfinex","BTCUSD",1645647010678,0.19663258,37577.0,37575.0,0.06657033]
["bitfinex","BTCUSD",1645647010874,0.19663258,37577.0,37571.0,0.1096]
["bitfinex","BTCUSD",1645647010875,0.42571668,37576.0,37571.0,0.1096]
["bitfinex","BTCUSD",1645647011074,0.19663258,37577.0,37571.0,0.0096]
["bitfinex","BTCUSD",1645647011576,0.00630123,37579.0,37576.0,0.04471512]
["bitfinex","BTCUSD",1645647011973,0.00663785,37579.0,37576.0,0.04471512]
["bitfinex","BTCUSD",1645647012171,0.00663785,37579.0,37572.0,0.05008457]
["bitfinex","BTCUSD",1645647012371,0.00663785,37579.0,37575.0,0.04471512]
["bitfinex","BTCUSD",1645647012571,0.00663785,37579.0,37572.0,0.18321993]
["bitfinex","BTCUSD",1645647012772,0.00663785,37579.0,37577.0,0.04471512]
["bitfinex","BTCUSD",1645647012773,0.00630123,37579.0,37577.0,0.04471512]
["bitfinex","BTCUSD",1645647013275,0.00663787,37579.0,37577.0,0.04471512]
["bitfinex","BTCUSD",1645647013672,0.27543881,37579.0,37577.0,0.04471512]
["bitfinex","BTCUSD",1645647013871,0.00663787,37579.0,37577.0,0.04471512]
["bitfinex","BTCUSD",1645647014071,0.18677473,37578.0,37577.0,0.04471512]
["bitfinex","BTCUSD",1645647014345,0.00630123,37579.0,37577.0,0.04471512]
["bitfinex","BTCUSD",1645647015344,0.22827843,37578.0,37577.0,0.04471512]
["bitfinex","BTCUSD",1645647015543,0.00630123,37579.0,37577.0,0.04471512]
["bitfinex","BTCUSD",1645647018377,0.00630123,37579.0,37576.0,0.27784312]
["bitfinex","BTCUSD",1645647018681,0.20701525,37580.0,37576.0,0.233128]
["bitfinex","BTCUSD",1645647018875,0.20701525,37580.0,37576.0,0.27784312]
["bitfinex","BTCUSD",1645647018876,0.00018192,37578.0,37576.0,0.27784312]
["bitfinex","BTCUSD",1645647019879,0.00018192,37578.0,37576.0,0.70194358]
["bitfinex","BTCUSD",1645647020077,0.00018192,37578.0,37577.0,0.42410046]
["bitfinex","BTCUSD",1645647020279,0.00018192,37578.0,37577.0,0.89325146]
["bitfinex","BTCUSD",1645647020582,0.4375,37583.0,37577.0,0.89325146]
["bitfinex","BTCUSD",1645647020583,0.4375,37583.0,37579.0,0.00139602]
["bitfinex","BTCUSD",1645647020880,0.4375,37583.0,37582.0,0.41386612]
["bitfinex","BTCUSD",1645647021079,0.4375,37583.0,37582.0,0.83796658]
["bitfinex","BTCUSD",1645647021283,0.4375,37583.0,37582.0,0.99136658]
["bitfinex","BTCUSD",1645647021484,0.4375,37583.0,37582.0,1.04136658]
["bitfinex","BTCUSD",1645647022139,0.01,37589.0,37584.0,0.8116]
["bitfinex","BTCUSD",1645647022435,0.01,37589.0,37588.0,0.41386612]
["bitfinex","BTCUSD",1645647022636,0.00819875,37589.0,37588.0,0.41386612]
["bitfinex","BTCUSD",1645647022838,0.00819875,37589.0,37588.0,0.09471512]
["bitfinex","BTCUSD",1645647023040,0.00819875,37589.0,37574.0,0.42410046]
["bitfinex","BTCUSD",1645647023337,0.00819875,37589.0,37578.0,0.00579602]
["bitfinex","BTCUSD",1645647023338,0.2671359,37583.0,37578.0,0.00579602]
["bitfinex","BTCUSD",1645647023537,0.71265512,37583.0,37579.0,0.066566]
["bitfinex","BTCUSD",1645647023739,0.00016587,37582.0,37579.0,0.066566]
["bitfinex","BTCUSD",1645647023942,0.00066671,37582.0,37580.0,0.369151]
["bitfinex","BTCUSD",1645647024338,0.00066671,37582.0,37580.0,0.419151]
["bitfinex","BTCUSD",1645647024938,0.00032942,37582.0,37579.0,0.066566]
["bitfinex","BTCUSD",1645647025139,0.00032942,37582.0,37580.0,0.369151]
["bitfinex","BTCUSD",1645647025339,0.00032942,37582.0,37580.0,0.419151]
["bitfinex","BTCUSD",1645647026185,0.00032942,37582.0,37580.0,0.05]
["bitfinex","BTCUSD",1645647026489,0.00032942,37582.0,37579.0,0.066566]
["bitfinex","BTCUSD",1645647027386,0.00032942,37582.0,37580.0,0.369151]
["bitfinex","BTCUSD",1645647027587,0.00066671,37582.0,37580.0,0.369151]
["bitfinex","BTCUSD",1645647028392,0.00066671,37582.0,37579.0,0.066566]
["bitfinex","BTCUSD",1645647028591,0.00032942,37582.0,37579.0,0.066566]
["bitfinex","BTCUSD",1645647028890,0.00032942,37582.0,37580.0,0.369151]
["bitfinex","BTCUSD",1645647030548,0.00032942,37582.0,37580.0,0.568821]
["bitfinex","BTCUSD",1645647031149,0.00032942,37582.0,37580.0,0.63537497]
["bitfinex","BTCUSD",1645647031754,0.00032942,37582.0,37579.0,0.1996744]
["bitfinex","BTCUSD",1645647031951,0.00032942,37582.0,37580.0,0.369151]
["bitfinex","BTCUSD",1645647032249,0.00066671,37582.0,37580.0,0.369151]
["bitfinex","BTCUSD",1645647032450,0.00066671,37582.0,37581.0,0.369151]
["bitfinex","BTCUSD",1645647032850,0.00066671,37582.0,37581.0,0.419151]
["bitfinex","BTCUSD",1645647033302,0.00032942,37582.0,37581.0,0.419151]
["bitfinex","BTCUSD",1645647033702,0.00032942,37582.0,37581.0,0.519151]
["bitfinex","BTCUSD",1645647034503,0.00032942,37582.0,37581.0,0.419151]
["bitfinex","BTCUSD",1645647034803,0.00032942,37582.0,37581.0,0.369151]
["bitfinex","BTCUSD",1645647035105,0.00032942,37582.0,37581.0,0.519151]
["bitfinex","BTCUSD",1645647035704,0.25785136,37589.0,37581.0,0.789151]
["bitfinex","BTCUSD",1645647035904,0.00819875,37589.0,37581.0,0.42]
["bitfinex","BTCUSD",1645647036204,0.00033729,37583.0,37581.0,0.4199]
["bitfinex","BTCUSD",1645647036406,0.00033729,37583.0,37582.0,0.369151]
["bitfinex","BTCUSD",1645647036605,0.00033729,37583.0,37581.0,0.4199]
["bitfinex","BTCUSD",1645647036835,0.80060535,37588.0,37581.0,0.4199]
["bitfinex","BTCUSD",1645647037025,0.60535461,37588.0,37581.0,0.4199]
["bitfinex","BTCUSD",1645647037225,0.00033729,37584.0,37581.0,0.4199]
["bitfinex","BTCUSD",1645647037426,0.00033729,37584.0,37581.0,0.3199]
["bitfinex","BTCUSD",1645647037825,0.00033729,37584.0,37582.0,0.369151]
["bitfinex","BTCUSD",1645647038028,0.60535461,37588.0,37582.0,0.369151]
["bitfinex","BTCUSD",1645647038226,0.60535461,37588.0,37583.0,0.066554]
["bitfinex","BTCUSD",1645647038528,0.00033729,37584.0,37583.0,0.066554]
["bitfinex","BTCUSD",1645647038732,0.00033729,37584.0,37583.0,0.90452058]
["bitfinex","BTCUSD",1645647038928,0.00033729,37584.0,37583.0,1.86612058]
["bitfinex","BTCUSD",1645647039335,0.00819875,37589.0,37584.0,0.06653966]
["bitfinex","BTCUSD",1645647039530,0.00819875,37589.0,37588.0,0.04471512]
["bitfinex","BTCUSD",1645647039729,0.00819875,37589.0,37588.0,0.41386612]
["bitfinex","BTCUSD",1645647039730,0.00481715,37589.0,37588.0,0.41386612]
["bitfinex","BTCUSD",1645647039929,0.00481715,37589.0,37588.0,0.469151]
["bitfinex","BTCUSD",1645647040132,0.00481715,37589.0,37588.0,0.478951]
["bitfinex","BTCUSD",1645647040329,0.00481715,37589.0,37588.0,0.90305146]
["bitfinex","BTCUSD",1645647040579,0.00481715,37589.0,37588.0,0.478951]
["bitfinex","BTCUSD",1645647041179,0.00481715,37589.0,37588.0,0.89805146]
["bitfinex","BTCUSD",1645647041579,0.00481715,37589.0,37588.0,0.473951]
["bitfinex","BTCUSD",1645647041780,0.00481715,37589.0,37588.0,0.89805146]
["bitfinex","BTCUSD",1645647042179,0.00481715,37589.0,37588.0,0.1]
["bitfinex","BTCUSD",1645647042381,0.00481715,37589.0,37587.0,0.16654]
["bitfinex","BTCUSD",1645647042779,0.00481715,37589.0,37587.0,0.21654]
["bitfinex","BTCUSD",1645647042980,0.00481715,37589.0,37588.0,0.368791]
["bitfinex","BTCUSD",1645647043379,0.00481715,37589.0,37588.0,0.1]
["bitfinex","BTCUSD",1645647043680,0.00481715,37589.0,37588.0,0.468791]
["bitfinex","BTCUSD",1645647043880,0.00481715,37589.0,37588.0,0.1]
["bitfinex","BTCUSD",1645647044233,0.00516241,37589.0,37588.0,0.1]
["bitfinex","BTCUSD",1645647044432,0.00516241,37589.0,37588.0,0.368791]
["bitfinex","BTCUSD",1645647044830,0.00516241,37589.0,37588.0,0.1]
["bitfinex","BTCUSD",1645647045436,0.00516241,37589.0,37585.0,0.13308]
["bitfinex","BTCUSD",1645647045635,0.19957858,37588.0,37576.0,0.066567]
["bitfinex","BTCUSD",1645647045835,0.19957858,37588.0,37575.0,0.02]
["bitfinex","BTCUSD",1645647045836,0.34795129,37576.0,37575.0,0.02]
["bitfinex","BTCUSD",1645647046033,0.0534,37582.0,37575.0,0.02]
["bitfinex","BTCUSD",1645647046435,0.27298088,37582.0,37575.0,0.02]
["bitfinex","BTCUSD",1645647046834,0.00031118,37581.0,37575.0,0.02]
["bitfinex","BTCUSD",1645647047034,0.32465697,37577.0,37575.0,0.02]
["bitfinex","BTCUSD",1645647047635,0.00031118,37581.0,37575.0,0.02]
["bitfinex","BTCUSD",1645647047836,0.1998,37580.0,37575.0,0.02]
["bitfinex","BTCUSD",1645647048076,0.27298088,37582.0,37575.0,0.02]
["bitfinex","BTCUSD",1645647048475,0.0534,37582.0,37575.0,0.02]
["bitfinex","BTCUSD",1645647048676,0.40753723,37582.0,37575.0,0.02]
["bitfinex","BTCUSD",1645647048877,0.0534,37582.0,37575.0,0.02]
["bitfinex","BTCUSD",1645647049079,1.81301727,37586.0,37575.0,0.08471512]
["bitfinex","BTCUSD",1645647049080,0.1998,37584.0,37575.0,0.08471512]
["bitfinex","BTCUSD",1645647049278,1.81301727,37586.0,37575.0,0.08471512]
["bitfinex","BTCUSD",1645647049478,1.81301727,37586.0,37575.0,0.02]
["bitfinex","BTCUSD",1645647049679,0.26714172,37585.0,37575.0,0.02]
["bitfinex","BTCUSD",1645647049883,0.32886892,37583.0,37575.0,0.02]
["bitfinex","BTCUSD",1645647050379,0.00033862,37582.0,37576.0,9.081e-05]
["bitfinex","BTCUSD",1645647050578,0.00033862,37582.0,37577.0,0.435355]
["bitfinex","BTCUSD",1645647050779,0.81921727,37586.0,37582.0,0.00067723]
["bitfinex","BTCUSD",1645647053835,0.7394,37586.0,37582.0,0.00067723]
["bitfinex","BTCUSD",1645647054345,0.0798229,37584.0,37582.0,0.00067723]
["bitfinex","BTCUSD",1645647054939,0.0798229,37584.0,37583.0,0.43350612]
["bitfinex","BTCUSD",1645647055141,0.0798229,37584.0,37583.0,0.63920612]
["bitfinex","BTCUSD",1645647055338,0.0798229,37584.0,37583.0,0.79260612]
["bitfinex","BTCUSD",1645647055589,0.00033876,37585.0,37583.0,0.79260612]
["bitfinex","BTCUSD",1645647055790,0.00033876,37585.0,37583.0,0.674491]
["bitfinex","BTCUSD",1645647055791,0.31952002,37584.0,37583.0,0.674491]
["bitfinex","BTCUSD",1645647055993,0.31952002,37584.0,37582.0,0.00067723]
["bitfinex","BTCUSD",1645647056192,0.0091,37583.0,37582.0,0.00067723]
["bitfinex","BTCUSD",1645647057191,0.0091,37583.0,37582.0,0.06539235]
["bitfinex","BTCUSD",1645647057390,0.54596944,37584.0,37582.0,0.06539235]
["bitfinex","BTCUSD",1645647057796,0.5463082,37584.0,37582.0,0.06539235]
["bitfinex","BTCUSD",1645647058193,0.5463082,37584.0,37582.0,0.05463959]
["bitfinex","BTCUSD",1645647058594,0.54596944,37584.0,37582.0,0.05463959]
["bitfinex","BTCUSD",1645647058994,0.77369951,37584.0,37582.0,0.05463959]
["bitfinex","BTCUSD",1645647059825,0.54617349,37584.0,37582.0,0.05463959]
["bitfinex","BTCUSD",1645647060227,0.22665347,37584.0,37582.0,0.05463959]
["bitfinex","BTCUSD",1645647060826,0.40808475,37584.0,37582.0,0.05463959]
["bitfinex","BTCUSD",1645647061232,0.40808475,37584.0,37578.0,9.165e-05]
["bitfinex","BTCUSD",1645647061233,0.41980058,37583.0,37578.0,9.165e-05]
["bitfinex","BTCUSD",1645647061433,0.09876041,37582.0,37578.0,9.165e-05]
["bitfinex","BTCUSD",1645647061629,0.10866041,37582.0,37578.0,9.165e-05]
["bitfinex","BTCUSD",1645647062027,0.32375033,37580.0,37578.0,9.165e-05]
["bitfinex","BTCUSD",1645647062229,0.21489326,37578.0,37575.0,0.0199964]
["bitfinex","BTCUSD",1645647062728,0.48635702,37570.0,37568.0,1.4865969]
["bitfinex","BTCUSD",1645647062978,0.19941226,37570.0,37568.0,1.4865969]
["bitfinex","BTCUSD",1645647063180,0.37961408,37570.0,37568.0,1.4865969]
["bitfinex","BTCUSD",1645647063373,0.19941226,37570.0,37568.0,1.4865969]
["bitfinex","BTCUSD",1645647064984,0.24937104,37569.0,37568.0,1.4066969]
["bitfinex","BTCUSD",1645647065177,0.30277104,37569.0,37568.0,1.4066969]
["bitfinex","BTCUSD",1645647065977,0.30277104,37569.0,37568.0,1.0958969]
["bitfinex","BTCUSD",1645647066179,0.30277104,37569.0,37568.0,0.6577969]
["bitfinex","BTCUSD",1645647066180,0.36937904,37569.0,37568.0,0.6577969]
["bitfinex","BTCUSD",1645647066380,0.36937904,37569.0,37568.0,0.5915969]
["bitfinex","BTCUSD",1645647066830,0.30277104,37569.0,37568.0,0.5915969]
["bitfinex","BTCUSD",1645647068628,0.50257104,37569.0,37568.0,0.5915969]
["bitfinex","BTCUSD",1645647069028,0.50277396,37569.0,37568.0,0.5915969]
["bitfinex","BTCUSD",1645647069231,0.50277396,37569.0,37567.0,9.168e-05]
["bitfinex","BTCUSD",1645647069232,1.55,37568.0,37567.0,9.168e-05]
["bitfinex","BTCUSD",1645647069430,1.61512329,37568.0,37555.0,0.00011087]
["bitfinex","BTCUSD",1645647069629,0.04536041,37565.0,37555.0,0.00011087]
["bitfinex","BTCUSD",1645647069829,0.22495103,37558.0,37555.0,0.00011087]
["bitfinex","BTCUSD",1645647070029,0.28107106,37561.0,37555.0,0.00011087]
["bitfinex","BTCUSD",1645647070232,0.22601226,37560.0,37555.0,0.00011087]
["bitfinex","BTCUSD",1645647071276,0.24988595,37559.0,37555.0,0.00011087]
["bitfinex","BTCUSD",1645647071478,0.22601226,37560.0,37555.0,0.00011087]
["bitfinex","BTCUSD",1645647071975,0.21740167,37558.0,37556.0,9.147e-05]
["bitfinex","BTCUSD",1645647072176,0.22601226,37560.0,37556.0,9.147e-05]
["bitfinex","BTCUSD",1645647073078,0.22601226,37560.0,37555.0,0.00011087]
["bitfinex","BTCUSD",1645647073079,0.0534,37559.0,37555.0,0.00011087]
["bitfinex","BTCUSD",1645647073278,0.23667894,37558.0,37556.0,9.147e-05]
["bitfinex","BTCUSD",1645647073481,0.29007894,37558.0,37556.0,9.147e-05]
["bitfinex","BTCUSD",1645647073979,0.2093,37557.0,37556.0,9.147e-05]
["bitfinex","BTCUSD",1645647074232,0.329327,37557.0,37555.0,0.00011087]
["bitfinex","BTCUSD",1645647074632,0.329327,37557.0,37555.0,0.00020235]
["bitfinex","BTCUSD",1645647074633,0.04536041,37556.0,37555.0,0.00020235]
["bitfinex","BTCUSD",1645647074833,0.39424538,37556.0,37555.0,0.00020235]
["bitfinex","BTCUSD",1645647075138,0.40228497,37556.0,37555.0,0.00020235]
["bitfinex","BTCUSD",1645647075338,1.55,37553.0,37534.0,0.5674]
["bitfinex","BTCUSD",1645647075539,1.55,37553.0,37532.0,0.001]
["bitfinex","BTCUSD",1645647075540,0.23060309,37535.0,37532.0,0.001]
["bitfinex","BTCUSD",1645647075739,0.4081261,37545.0,37536.0,0.57449927]
["bitfinex","BTCUSD",1645647075935,0.01984,37540.0,37536.0,0.57449927]
["bitfinex","BTCUSD",1645647076933,0.0534,37539.0,37536.0,0.57449927]
["bitfinex","BTCUSD",1645647077134,0.0534,37543.0,37537.0,0.5045]
["bitfinex","BTCUSD",1645647077334,0.30786041,37541.0,37537.0,0.5045]
["bitfinex","BTCUSD",1645647077534,0.0534,37544.0,37537.0,0.5545]
["bitfinex","BTCUSD",1645647077734,0.1998,37539.0,37537.0,0.5545]
["bitfinex","BTCUSD",1645647077986,0.0534,37544.0,37537.0,0.5545]
["bitfinex","BTCUSD",1645647078389,0.0534,37544.0,37537.0,0.05]
["bitfinex","BTCUSD",1645647078588,0.0534,37544.0,37538.0,0.368791]
["bitfinex","BTCUSD",1645647078792,0.0534,37544.0,37539.0,0.368791]
["bitfinex","BTCUSD",1645647079187,0.0534,37544.0,37540.0,0.368791]
["bitfinex","BTCUSD",1645647079387,0.0534,37544.0,37539.0,0.08]
["bitfinex","BTCUSD",1645647079688,0.35080637,37544.0,37538.0,0.00173219]
["bitfinex","BTCUSD",1645647080490,0.1998,37545.0,37538.0,0.89332841]
["bitfinex","BTCUSD",1645647080691,0.1998,37545.0,37539.0,9.106e-05]
["bitfinex","BTCUSD",1645647080889,0.4085102,37552.0,37550.0,0.15301906]
["bitfinex","BTCUSD",1645647080890,0.066633,37551.0,37550.0,0.15301906]
["bitfinex","BTCUSD",1645647081493,0.44234303,37551.0,37550.0,0.15301906]
["bitfinex","BTCUSD",1645647081726,0.75091983,37551.0,37550.0,0.15301906]
["bitfinex","BTCUSD",1645647083128,0.55101983,37551.0,37550.0,0.15301906]
["bitfinex","BTCUSD",1645647083729,0.75081983,37551.0,37550.0,0.15301906]
["bitfinex","BTCUSD",1645647084328,0.55101983,37551.0,37550.0,0.15301906]
["bitfinex","BTCUSD",1645647084730,0.75081983,37551.0,37550.0,0.15301906]
["bitfinex","BTCUSD",1645647084932,0.55101983,37551.0,37550.0,0.15301906]
["bitfinex","BTCUSD",1645647085131,0.75081983,37551.0,37550.0,0.15301906]
["bitfinex","BTCUSD",1645647085979,0.55101983,37551.0,37550.0,0.15301906]
["bitfinex","BTCUSD",1645647086178,0.75081983,37551.0,37550.0,0.15301906]
["bitfinex","BTCUSD",1645647086377,0.95178687,37551.0,37550.0,0.15301906]
["bitfinex","BTCUSD",1645647086582,1.15158687,37551.0,37550.0,0.15301906]
["bitfinex","BTCUSD",1645647087381,1.10158687,37551.0,37550.0,0.15301906]
["bitfinex","BTCUSD",1645647088980,1.10198696,37551.0,37550.0,0.15301906]
["bitfinex","BTCUSD",1645647089820,1.11455266,37551.0,37550.0,0.15301906]
["bitfinex","BTCUSD",1645647090219,1.26455266,37551.0,37550.0,0.15301906]
["bitfinex","BTCUSD",1645647090421,1.06475266,37551.0,37550.0,0.15301906]
["bitfinex","BTCUSD",1645647090820,1.26455266,37551.0,37550.0,0.15301906]
["bitfinex","BTCUSD",1645647091221,1.06475266,37551.0,37550.0,0.15301906]
["bitfinex","BTCUSD",1645647091421,1.26455266,37551.0,37550.0,0.15301906]
["bitfinex","BTCUSD",1645647092021,1.06475266,37551.0,37550.0,0.15301906]
["bitfinex","BTCUSD",1645647092222,1.26455266,37551.0,37550.0,0.15301906]
["bitfinex","BTCUSD",1645647093077,1.55,37550.0,37549.0,9.103e-05]
["bitfinex","BTCUSD",1645647093281,1.96192687,37550.0,37549.0,9.103e-05]
["bitfinex","BTCUSD",1645647093781,1.96192687,37550.0,37548.0,9.104e-05]
["bitfinex","BTCUSD",1645647093782,0.06664707,37549.0,37548.0,9.104e-05]
["bitfinex","BTCUSD",1645647093977,0.46544903,37549.0,37548.0,9.104e-05]
["bitfinex","BTCUSD",1645647094578,0.66524903,37549.0,37548.0,9.104e-05]
["bitfinex","BTCUSD",1645647094781,0.66524903,37549.0,37538.0,0.89159622]
["bitfinex","BTCUSD",1645647094782,0.08,37547.0,37538.0,0.89159622]
["bitfinex","BTCUSD",1645647094980,0.08,37545.0,37538.0,0.89159622]
["bitfinex","BTCUSD",1645647095584,0.08,37541.0,37538.0,0.89159622]
["bitfinex","BTCUSD",1645647096181,0.2798,37539.0,37538.0,0.81159622]
["bitfinex","BTCUSD",1645647096836,0.08,37539.0,37538.0,0.81159622]
["bitfinex","BTCUSD",1645647103980,0.08038412,37539.0,37538.0,0.81159622]
["bitfinex","BTCUSD",1645647107427,0.67250695,37539.0,37538.0,0.81159622]
["bitfinex","BTCUSD",1645647108479,0.87186495,37539.0,37538.0,0.81159622]
["bitfinex","BTCUSD",1645647109280,0.27974212,37539.0,37538.0,0.81159622]
["bitfinex","BTCUSD",1645647109579,0.27974212,37539.0,37538.0,0.81145142]
["bitfinex","BTCUSD",1645647110180,0.81671961,37539.0,37538.0,0.81145142]
["bitfinex","BTCUSD",1645647110380,0.58355688,37539.0,37538.0,0.81145142]
["bitfinex","BTCUSD",1645647110581,0.27974212,37539.0,37538.0,0.81145142]
["bitfinex","BTCUSD",1645647110780,0.1998,37545.0,37544.0,0.12325441]
["bitfinex","BTCUSD",1645647111381,0.44729241,37545.0,37544.0,0.12325441]
["bitfinex","BTCUSD",1645647111581,0.77056782,37545.0,37544.0,0.12325441]
["bitfinex","BTCUSD",1645647111827,0.78795275,37545.0,37544.0,0.12325441]
["bitfinex","BTCUSD",1645647112929,0.97829754,37545.0,37544.0,0.12325441]
["bitfinex","BTCUSD",1645647115233,0.78795275,37545.0,37544.0,0.12325441]
["bitfinex","BTCUSD",1645647118381,1.0259527,37545.0,37544.0,0.12325441]
["bitfinex","BTCUSD",1645647118893,1.55,37544.0,37543.0,9.037e-05]
["bitfinex","BTCUSD",1645647119085,1.55,37544.0,37538.0,0.73142078]
["bitfinex","BTCUSD",1645647119086,0.133326,37543.0,37538.0,0.73142078]
["bitfinex","BTCUSD",1645647119340,0.44714056,37542.0,37538.0,0.73142078]
["bitfinex","BTCUSD",1645647119740,0.06394442,37542.0,37538.0,0.33137578]
["bitfinex","BTCUSD",1645647119941,0.13061542,37542.0,37538.0,0.33137578]
["bitfinex","BTCUSD",1645647120343,0.13061542,37542.0,37538.0,0.33146593]
["bitfinex","BTCUSD",1645647120543,0.266684,37541.0,37538.0,0.33146593]
["bitfinex","BTCUSD",1645647120740,0.0534,37540.0,37538.0,0.33146593]
["bitfinex","BTCUSD",1645647121141,0.80539424,37539.0,37538.0,0.33146593]
["bitfinex","BTCUSD",1645647121340,0.85879424,37539.0,37538.0,0.33137578]
["bitfinex","BTCUSD",1645647124079,1.2534018,37539.0,37538.0,0.33137578]
["bitfinex","BTCUSD",1645647124882,0.85879424,37539.0,37538.0,0.33137578]
["bitfinex","BTCUSD",1645647125380,1.05859424,37539.0,37538.0,0.33137578]
["bitfinex","BTCUSD",1645647125781,0.85879424,37539.0,37538.0,0.33137578]
["bitfinex","BTCUSD",1645647126929,1.55,37538.0,37537.0,9.038e-05]
["bitfinex","BTCUSD",1645647127127,1.14144289,37538.0,37537.0,9.038e-05]
["bitfinex","BTCUSD",1645647127330,1.15373161,37538.0,37536.0,0.57449927]
["bitfinex","BTCUSD",1645647127531,0.3998945,37537.0,37536.0,0.57457045]
["bitfinex","BTCUSD",1645647127927,0.4532945,37537.0,37536.0,0.57457045]
["bitfinex","BTCUSD",1645647128329,0.0534,37537.0,37536.0,0.57457045]
["bitfinex","BTCUSD",1645647128528,0.0534,37537.0,37536.0,0.57449927]
["bitfinex","BTCUSD",1645647133984,0.05357383,37537.0,37536.0,0.57449927]
["bitfinex","BTCUSD",1645647134740,0.05357383,37537.0,37536.0,0.97439377]
["bitfinex","BTCUSD",1645647134741,0.00017383,37537.0,37536.0,0.97439377]
["bitfinex","BTCUSD",1645647134940,0.00017383,37537.0,37536.0,1.12439377]
["bitfinex","BTCUSD",1645647135138,0.00017383,37537.0,37536.0,1.17439377]
["bitfinex","BTCUSD",1645647135335,0.00017383,37537.0,37536.0,1.22779377]
["bitfinex","BTCUSD",1645647136938,0.00017279,37539.0,37537.0,1.55034765]
["bitfinex","BTCUSD",1645647137136,0.00017279,37539.0,37538.0,0.4532945]
["bitfinex","BTCUSD",1645647137339,0.00017279,37539.0,37538.0,0.5532945]
["bitfinex","BTCUSD",1645647137536,0.00017279,37539.0,37538.0,0.9220855]
["bitfinex","BTCUSD",1645647137836,0.00017279,37539.0,37538.0,0.77855733]
["bitfinex","BTCUSD",1645647138281,0.00017279,37539.0,37538.0,0.9220855]
["bitfinex","BTCUSD",1645647138584,0.00017279,37539.0,37538.0,1.50227304]
["bitfinex","BTCUSD",1645647138981,0.0094,37556.0,37538.0,1.2206945]
["bitfinex","BTCUSD",1645647139183,0.0094,37556.0,37547.0,0.1]
["bitfinex","BTCUSD",1645647139383,0.0094,37556.0,37548.0,0.4532945]
["bitfinex","BTCUSD",1645647139584,0.0094,37556.0,37548.0,0.5032945]
["bitfinex","BTCUSD",1645647139783,0.0094,37556.0,37549.0,0.1]
["bitfinex","BTCUSD",1645647139986,0.0094,37556.0,37550.0,0.3998945]
["bitfinex","BTCUSD",1645647140186,0.0094,37556.0,37550.0,0.1034]
["bitfinex","BTCUSD",1645647140786,0.06678932,37558.0,37550.0,0.4532945]
["bitfinex","BTCUSD",1645647140985,0.31649722,37558.0,37550.0,0.4532945]
["bitfinex","BTCUSD",1645647141190,0.50877363,37558.0,37550.0,0.4532945]
["bitfinex","BTCUSD",1645647141848,0.31649722,37558.0,37550.0,0.5032945]
["bitfinex","BTCUSD",1645647142045,0.31649722,37558.0,37550.0,0.50142395]
["bitfinex","BTCUSD",1645647142645,0.38311822,37558.0,37550.0,0.50142395]
["bitfinex","BTCUSD",1645647142849,0.38311822,37558.0,37546.0,9.013e-05]
["bitfinex","BTCUSD",1645647142850,0.63801023,37557.0,37546.0,9.013e-05]
["bitfinex","BTCUSD",1645647143049,0.63801023,37557.0,37541.0,0.0094]
["bitfinex","BTCUSD",1645647143050,0.4096945,37557.0,37541.0,0.0094]
["bitfinex","BTCUSD",1645647143248,0.06392344,37556.0,37546.0,7.999e-05]
["bitfinex","BTCUSD",1645647143447,0.3998945,37555.0,37546.0,7.999e-05]
["bitfinex","BTCUSD",1645647143853,0.2285052,37551.0,37546.0,7.999e-05]
["bitfinex","BTCUSD",1645647144145,0.2285052,37551.0,37541.0,0.0094]
["bitfinex","BTCUSD",1645647144146,0.24745261,37549.0,37541.0,0.00937372]
["bitfinex","BTCUSD",1645647144346,0.24745261,37549.0,37546.0,7.999e-05]
["bitfinex","BTCUSD",1645647144848,0.066641,37547.0,37546.0,7.999e-05]
["bitfinex","BTCUSD",1645647145475,0.066641,37547.0,37537.0,0.00034765]
["bitfinex","BTCUSD",1645647145682,0.36961018,37547.0,37537.0,0.00034765]
["bitfinex","BTCUSD",1645647145977,0.26630863,37545.0,37537.0,0.00034765]
["bitfinex","BTCUSD",1645647146976,0.0097,37548.0,37537.0,0.00034765]
["bitfinex","BTCUSD",1645647148080,0.23410843,37546.0,37541.0,8.995e-05]
["bitfinex","BTCUSD",1645647148886,0.23426962,37546.0,37537.0,0.00034765]
["bitfinex","BTCUSD",1645647149080,0.23426962,37546.0,37542.0,8.994e-05]
["bitfinex","BTCUSD",1645647150137,0.04965235,37537.0,37536.0,0.62449927]
["bitfinex","BTCUSD",1645647150337,0.23426962,37546.0,37543.0,0.09930469]
["bitfinex","BTCUSD",1645647150844,0.00016119,37546.0,37543.0,0.09930469]
["bitfinex","BTCUSD",1645647151034,0.26585742,37545.0,37543.0,0.09930469]
["bitfinex","BTCUSD",1645647151839,0.2355537,37544.0,37543.0,0.09930469]
["bitfinex","BTCUSD",1645647152636,0.63394902,37544.0,37543.0,0.09930469]
["bitfinex","BTCUSD",1645647152834,0.2355537,37544.0,37543.0,0.09930469]
["bitfinex","BTCUSD",1645647153486,0.63394902,37544.0,37543.0,0.09930469]
["bitfinex","BTCUSD",1645647154283,0.73394902,37544.0,37543.0,0.09930469]
["bitfinex","BTCUSD",1645647154687,1.55,37543.0,37534.0,0.09930469]
["bitfinex","BTCUSD",1645647154887,1.55,37543.0,37531.0,0.01]
["bitfinex","BTCUSD",1645647154888,0.0799262,37535.0,37531.0,0.01]
["bitfinex","BTCUSD",1645647155088,0.0799262,37535.0,37529.0,0.5065]
["bitfinex","BTCUSD",1645647155089,0.40319702,37534.0,37529.0,0.5065]
["bitfinex","BTCUSD",1645647155291,0.45659702,37534.0,37529.0,0.5065]
["bitfinex","BTCUSD",1645647155485,0.06802391,37534.0,37529.0,0.5065]
["bitfinex","BTCUSD",1645647155683,0.75245181,37533.0,37529.0,0.5065]
["bitfinex","BTCUSD",1645647155885,0.07931608,37532.0,37529.0,0.4975]
["bitfinex","BTCUSD",1645647156084,0.0534,37531.0,37524.0,0.5045]
["bitfinex","BTCUSD",1645647156284,0.066686,37530.0,37524.0,0.5045]
["bitfinex","BTCUSD",1645647157140,0.2303461,37530.0,37524.0,0.5045]
["bitfinex","BTCUSD",1645647157340,0.40319702,37529.0,37524.0,0.5045]
["bitfinex","BTCUSD",1645647157541,0.40319702,37529.0,37527.0,8.078e-05]
["bitfinex","BTCUSD",1645647158343,0.066686,37530.0,37527.0,8.078e-05]
["bitfinex","BTCUSD",1645647158539,0.066686,37530.0,37524.0,0.5045]
["bitfinex","BTCUSD",1645647158740,0.066686,37530.0,37527.0,8.955e-05]
["bitfinex","BTCUSD",1645647158940,0.35430741,37526.0,37517.0,0.001]
["bitfinex","BTCUSD",1645647159140,0.066676,37526.0,37517.0,0.001]
["bitfinex","BTCUSD",1645647160044,0.133354,37529.0,37517.0,0.001]
["bitfinex","BTCUSD",1645647160045,0.066671,37529.0,37517.0,0.001]
["bitfinex","BTCUSD",1645647160242,0.0091,37531.0,37517.0,0.001]
["bitfinex","BTCUSD",1645647160243,0.17707048,37527.0,37518.0,0.1]
["bitfinex","BTCUSD",1645647160496,0.17707048,37527.0,37518.0,0.15]
["bitfinex","BTCUSD",1645647160686,0.17707048,37527.0,37521.0,1.782666]
["bitfinex","BTCUSD",1645647160888,0.28581244,37531.0,37521.0,0.05]
["bitfinex","BTCUSD",1645647160889,0.19384431,37529.0,37521.0,0.05]
["bitfinex","BTCUSD",1645647161186,0.41571836,37529.0,37522.0,0.0095]
["bitfinex","BTCUSD",1645647161385,0.0091,37531.0,37529.0,0.31595089]
["bitfinex","BTCUSD",1645647161587,1.06635903,37532.0,37529.0,0.31595089]
["bitfinex","BTCUSD",1645647161787,0.35722503,37532.0,37529.0,0.31595089]
["bitfinex","BTCUSD",1645647162187,0.53402503,37532.0,37529.0,0.31595089]
["bitfinex","BTCUSD",1645647162587,0.20696357,37530.0,37529.0,0.31595089]
["bitfinex","BTCUSD",1645647162788,0.14598208,37532.0,37529.0,0.31595089]
["bitfinex","BTCUSD",1645647162987,0.1767,37530.0,37529.0,0.31595089]
["bitfinex","BTCUSD",1645647163390,0.07931608,37532.0,37529.0,0.31595089]
["bitfinex","BTCUSD",1645647163588,0.07931608,37532.0,37530.0,0.0534]
["bitfinex","BTCUSD",1645647163989,0.00031742,37533.0,37530.0,0.0534]
["bitfinex","BTCUSD",1645647164238,0.41044426,37547.0,37531.0,0.477891]
["bitfinex","BTCUSD",1645647164441,0.41044426,37547.0,37532.0,0.1]
["bitfinex","BTCUSD",1645647164442,0.1767,37543.0,37532.0,0.1]
["bitfinex","BTCUSD",1645647164642,0.1767,37543.0,37532.0,0.1534]
["bitfinex","BTCUSD",1645647164840,0.0099,37547.0,37532.0,0.41843047]
["bitfinex","BTCUSD",1645647165045,0.0099,37547.0,37534.0,0.1]
["bitfinex","BTCUSD",1645647165240,0.08788495,37550.0,37539.0,0.28773876]
["bitfinex","BTCUSD",1645647165440,0.1767,37547.0,37539.0,0.33273876]
["bitfinex","BTCUSD",1645647165640,0.1767,37547.0,37540.0,0.0534]
["bitfinex","BTCUSD",1645647166640,0.27838287,37550.0,37540.0,0.0534]
["bitfinex","BTCUSD",1645647167344,0.27838287,37550.0,37541.0,0.0094]
["bitfinex","BTCUSD",1645647167541,0.27838287,37550.0,37542.0,0.0534]
["bitfinex","BTCUSD",1645647168578,0.066636,37548.0,37542.0,0.0534]
["bitfinex","BTCUSD",1645647168980,0.00016119,37546.0,37542.0,0.0534]
["bitfinex","BTCUSD",1645647169178,0.21381444,37546.0,37542.0,0.0534]
["bitfinex","BTCUSD",1645647169379,0.00016119,37546.0,37542.0,0.0534]
["bitfinex","BTCUSD",1645647169992,0.00016119,37546.0,37541.0,0.0094]
["bitfinex","BTCUSD",1645647170181,0.00016119,37546.0,37534.0,0.010664]
["bitfinex","BTCUSD",1645647170380,0.78932762,37541.0,37532.0,0.1]
["bitfinex","BTCUSD",1645647170579,0.78932762,37541.0,37532.0,0.0093]
["bitfinex","BTCUSD",1645647170983,0.066651,37540.0,37532.0,0.0093]
["bitfinex","BTCUSD",1645647171182,0.78932762,37541.0,37532.0,0.0093]
["bitfinex","BTCUSD",1645647171735,0.40054426,37540.0,37532.0,0.0093]
["bitfinex","BTCUSD",1645647171934,0.009,37539.0,37532.0,0.0093]
["bitfinex","BTCUSD",1645647172331,0.066659,37538.0,37532.0,0.0093]
["bitfinex","BTCUSD",1645647172538,0.009,37539.0,37532.0,0.0093]
["bitfinex","BTCUSD",1645647172832,0.1767,37538.0,37532.0,0.0093]
["bitfinex","BTCUSD",1645647173132,0.07991984,37538.0,37529.0,0.32595089]
["bitfinex","BTCUSD",1645647173430,0.27780704,37543.0,37530.0,0.1]
["bitfinex","BTCUSD",1645647173630,0.0091,37544.0,37530.0,0.2]
["bitfinex","BTCUSD",1645647173832,0.0091,37544.0,37533.0,0.066638]
["bitfinex","BTCUSD",1645647174032,0.0001607,37540.0,37533.0,0.066638]
["bitfinex","BTCUSD",1645647174231,0.0001607,37540.0,37534.0,0.1]
["bitfinex","BTCUSD",1645647175233,0.0001607,37540.0,37534.0,0.0597]
["bitfinex","BTCUSD",1645647175485,0.0001607,37540.0,37534.0,0.0097]
["bitfinex","BTCUSD",1645647176287,0.0001607,37540.0,37534.0,0.009245]
["bitfinex","BTCUSD",1645647178188,0.0001607,37540.0,37534.0,0.059245]
["bitfinex","BTCUSD",1645647178389,0.0001607,37540.0,37535.0,0.368791]
["bitfinex","BTCUSD",1645647178588,0.0001607,37540.0,37536.0,0.368791]
["bitfinex","BTCUSD",1645647178790,0.0001607,37540.0,37537.0,0.368791]
["bitfinex","BTCUSD",1645647178989,0.0001607,37540.0,37538.0,0.368791]
["bitfinex","BTCUSD",1645647179233,0.0001607,37540.0,37538.0,0.05]
["bitfinex","BTCUSD",1645647179634,0.0001607,37540.0,37534.0,0.109245]
["bitfinex","BTCUSD",1645647179835,0.20269301,37540.0,37534.0,0.059245]
["bitfinex","BTCUSD",1645647180037,0.20269301,37540.0,37534.0,0.009245]
["bitfinex","BTCUSD",1645647180242,0.00015839,37541.0,37540.0,0.40028069]
["bitfinex","BTCUSD",1645647180438,0.2692712,37541.0,37540.0,0.40028069]
["bitfinex","BTCUSD",1645647180836,0.44453297,37541.0,37540.0,0.40028069]
["bitfinex","BTCUSD",1645647181236,0.51118397,37541.0,37540.0,0.40028069]
["bitfinex","BTCUSD",1645647184087,0.51133826,37541.0,37540.0,0.40028069]
["bitfinex","BTCUSD",1645647184388,0.50976181,37541.0,37540.0,0.40028069]
["bitfinex","BTCUSD",1645647184890,0.84092673,37541.0,37540.0,0.40028069]
["bitfinex","BTCUSD",1645647185088,0.56316181,37541.0,37540.0,0.40028069]
["bitfinex","BTCUSD",1645647185490,0.64307614,37541.0,37540.0,0.40028069]
["bitfinex","BTCUSD",1645647187129,0.20011962,37541.0,37540.0,0.40028069]
["bitfinex","BTCUSD",1645647187335,0.08006862,37541.0,37540.0,0.79975997]
["bitfinex","BTCUSD",1645647187632,0.00015429,37541.0,37540.0,1.26855097]
["bitfinex","BTCUSD",1645647187830,0.00015429,37541.0,37540.0,0.99975997]
["bitfinex","BTCUSD",1645647188330,0.00015429,37541.0,37540.0,0.60028069]
["bitfinex","BTCUSD",1645647188831,0.20053203,37551.0,37540.0,0.65368069]
["bitfinex","BTCUSD",1645647189032,0.34808389,37548.0,37540.0,0.65368069]
["bitfinex","BTCUSD",1645647189234,0.34808389,37548.0,37541.0,0.1]
["bitfinex","BTCUSD",1645647189632,0.34808389,37548.0,37542.0,0.0534]
["bitfinex","BTCUSD",1645647190486,0.20053203,37551.0,37542.0,0.0534]
["bitfinex","BTCUSD",1645647190686,0.20053203,37551.0,37542.0,0.05329393]
["bitfinex","BTCUSD",1645647191383,0.00019723,37551.0,37543.0,0.39947928]
["bitfinex","BTCUSD",1645647191583,0.00019723,37551.0,37544.0,0.05]
["bitfinex","BTCUSD",1645647191801,0.00019723,37551.0,37545.0,0.39947928]
["bitfinex","BTCUSD",1645647191987,0.00019723,37551.0,37546.0,0.865]
["bitfinex","BTCUSD",1645647192185,0.00019723,37551.0,37547.0,0.39947928]
["bitfinex","BTCUSD",1645647192383,0.00019723,37551.0,37548.0,0.1534]
["bitfinex","BTCUSD",1645647192783,0.00019723,37551.0,37548.0,0.2034]
["bitfinex","BTCUSD",1645647193785,0.00019723,37551.0,37548.0,0.1034]
["bitfinex","BTCUSD",1645647194231,0.08003337,37555.0,37548.0,0.1034]
["bitfinex","BTCUSD",1645647194438,0.27933737,37555.0,37548.0,0.50287928]
["bitfinex","BTCUSD",1645647194637,0.27933737,37555.0,37549.0,0.15]
["bitfinex","BTCUSD",1645647194836,0.21544496,37551.0,37549.0,0.15]
["bitfinex","BTCUSD",1645647195034,0.21544496,37551.0,37549.0,0.2034]
["bitfinex","BTCUSD",1645647195837,0.21544496,37551.0,37549.0,0.1034]
["bitfinex","BTCUSD",1645647196134,0.50056572,37551.0,37549.0,0.1034]
["bitfinex","BTCUSD",1645647196734,0.21544496,37551.0,37549.0,0.1034]
["bitfinex","BTCUSD",1645647197334,0.27933737,37555.0,37549.0,0.1034]
["bitfinex","BTCUSD",1645647198587,0.33957911,37553.0,37549.0,0.1034]
["bitfinex","BTCUSD",1645647198790,0.26888187,37551.0,37549.0,0.1034]
["bitfinex","BTCUSD",1645647198989,0.00016224,37550.0,37549.0,0.1034]
["bitfinex","BTCUSD",1645647199992,0.00016224,37550.0,37546.0,0.0097]
["bitfinex","BTCUSD",1645647200193,0.00016224,37550.0,37544.0,0.2]
["bitfinex","BTCUSD",1645647200392,0.2610283,37550.0,37544.0,0.05]
["bitfinex","BTCUSD",1645647200591,0.26404411,37551.0,37541.0,0.42901677]
["bitfinex","BTCUSD",1645647200792,0.26404411,37551.0,37541.0,0.38851677]
["bitfinex","BTCUSD",1645647201490,0.35173173,37549.0,37541.0,0.38851677]
["bitfinex","BTCUSD",1645647201737,0.35173173,37549.0,37541.0,0.176127]
["bitfinex","BTCUSD",1645647202039,0.34812539,37549.0,37541.0,0.276127]
["bitfinex","BTCUSD",1645647202739,0.34812539,37549.0,37541.0,0.66757109]
["bitfinex","BTCUSD",1645647203037,0.34812539,37549.0,37541.0,0.329527]
["bitfinex","BTCUSD",1645647203937,0.34828016,37549.0,37546.0,8.151e-05]
["bitfinex","BTCUSD",1645647204137,0.00015477,37549.0,37546.0,8.151e-05]
["bitfinex","BTCUSD",1645647206782,0.00015477,37549.0,37547.0,0.368791]
["bitfinex","BTCUSD",1645647206983,0.00015477,37549.0,37548.0,0.1]
["bitfinex","BTCUSD",1645647207182,0.00015477,37549.0,37548.0,0.522191]
["bitfinex","BTCUSD",1645647207380,0.00015477,37549.0,37548.0,0.531291]
["bitfinex","BTCUSD",1645647208084,0.00015477,37549.0,37548.0,1.342891]
["bitfinex","BTCUSD",1645647208686,0.00107728,37557.0,37549.0,1.45]
["bitfinex","BTCUSD",1645647208883,0.00062673,37557.0,37550.0,0.48793517]
["bitfinex","BTCUSD",1645647209250,0.0999,37566.0,37554.0,0.1]
["bitfinex","BTCUSD",1645647209452,1.009,37567.0,37556.0,0.1]
["bitfinex","BTCUSD",1645647209647,0.9082035,37569.0,37556.0,0.1]
["bitfinex","BTCUSD",1645647209648,1.009,37568.0,37557.0,0.82167028]
["bitfinex","BTCUSD",1645647209848,1.009,37568.0,37558.0,0.9116]
["bitfinex","BTCUSD",1645647210047,1.009,37568.0,37560.0,0.8116]
["bitfinex","BTCUSD",1645647210250,1.009,37568.0,37566.0,0.33033979]
["bitfinex","BTCUSD",1645647210448,1.009,37568.0,37567.0,0.468791]
["bitfinex","BTCUSD",1645647210648,1.009,37568.0,37567.0,0.622191]
["bitfinex","BTCUSD",1645647211253,1.009,37568.0,37567.0,1.02167028]
["bitfinex","BTCUSD",1645647211449,1.009,37568.0,37567.0,0.643261]
["bitfinex","BTCUSD",1645647212049,1.009,37568.0,37567.0,1.04274028]
["bitfinex","BTCUSD",1645647212248,1.009,37568.0,37567.0,1.33102155]
["bitfinex","BTCUSD",1645647213896,1.00914955,37568.0,37567.0,1.04282055]
["bitfinex","BTCUSD",1645647214093,1.00914955,37568.0,37567.0,1.02175055]
["bitfinex","BTCUSD",1645647215595,0.4066082,37568.0,37567.0,1.83335055]
["bitfinex","BTCUSD",1645647215794,0.4066082,37568.0,37567.0,1.90240055]
["bitfinex","BTCUSD",1645647216595,0.4016082,37568.0,37567.0,1.90240055]
["bitfinex","BTCUSD",1645647216837,0.4016082,37568.0,37567.0,1.02175055]
["bitfinex","BTCUSD",1645647217037,0.00014955,37568.0,37567.0,1.02175055]
["bitfinex","BTCUSD",1645647217241,0.00014955,37568.0,37567.0,0.65295955]
["bitfinex","BTCUSD",1645647217437,0.00014955,37568.0,37567.0,1.02175055]
["bitfinex","BTCUSD",1645647219234,0.00031663,37569.0,37567.0,1.02175055]
["bitfinex","BTCUSD",1645647219437,0.00031663,37569.0,37568.0,0.77028066]
["bitfinex","BTCUSD",1645647219838,0.00031663,37569.0,37568.0,0.92368066]
["bitfinex","BTCUSD",1645647220038,0.00014955,37578.0,37570.0,0.066574]
["bitfinex","BTCUSD",1645647220039,0.33020579,37577.0,37570.0,0.066574]
["bitfinex","BTCUSD",1645647220238,0.00126632,37576.0,37571.0,0.57146344]
["bitfinex","BTCUSD",1645647220497,0.00126632,37576.0,37572.0,0.1]
["bitfinex","BTCUSD",1645647220698,0.00126632,37576.0,37573.0,0.0534]
["bitfinex","BTCUSD",1645647221298,0.00014955,37578.0,37573.0,0.0534]
["bitfinex","BTCUSD",1645647221703,0.00031071,37576.0,37574.0,0.06657303]
["bitfinex","BTCUSD",1645647221898,0.00031071,37576.0,37575.0,0.0534]
["bitfinex","BTCUSD",1645647222400,0.00031071,37576.0,37575.0,0.1034]
["bitfinex","BTCUSD",1645647222800,0.00014955,37578.0,37575.0,0.1034]
["bitfinex","BTCUSD",1645647223003,0.00028309,37577.0,37575.0,0.1034]
["bitfinex","BTCUSD",1645647223702,0.00014955,37578.0,37575.0,0.1034]
["bitfinex","BTCUSD",1645647223901,0.00028309,37578.0,37575.0,0.1034]
["bitfinex","BTCUSD",1645647224101,0.23182226,37578.0,37575.0,0.1034]
["bitfinex","BTCUSD",1645647224737,0.23153917,37578.0,37575.0,0.1034]
["bitfinex","BTCUSD",1645647225240,0.23114235,37578.0,37575.0,0.1034]
["bitfinex","BTCUSD",1645647226142,0.23114235,37578.0,37575.0,0.0534]
["bitfinex","BTCUSD",1645647226143,0.23083016,37578.0,37575.0,0.0534]
["bitfinex","BTCUSD",1645647226345,0.23083016,37578.0,37573.0,8.032e-05]
["bitfinex","BTCUSD",1645647226346,0.22458844,37574.0,37573.0,8.032e-05]
["bitfinex","BTCUSD",1645647226946,0.22458844,37574.0,37563.0,0.46316182]
["bitfinex","BTCUSD",1645647227144,0.22458844,37574.0,37564.0,0.0098]
["bitfinex","BTCUSD",1645647227345,0.19473239,37570.0,37564.0,0.0098]
["bitfinex","BTCUSD",1645647227544,0.0003122,37575.0,37564.0,0.076388]
["bitfinex","BTCUSD",1645647227745,0.0003122,37575.0,37566.0,0.06658337]
["bitfinex","BTCUSD",1645647228192,0.0003122,37575.0,37567.0,0.40148966]
["bitfinex","BTCUSD",1645647228392,0.01,37579.0,37567.0,0.45148966]
["bitfinex","BTCUSD",1645647228592,0.21721305,37573.0,37567.0,0.56807166]
["bitfinex","BTCUSD",1645647228793,0.01,37579.0,37569.0,0.32864686]
["bitfinex","BTCUSD",1645647228794,0.00031118,37572.0,37569.0,0.32864686]
["bitfinex","BTCUSD",1645647228992,0.00031118,37572.0,37568.0,0.1]
["bitfinex","BTCUSD",1645647229598,0.00015042,37577.0,37570.0,0.06657736]
["bitfinex","BTCUSD",1645647229794,0.1939609,37577.0,37571.0,0.40148966]
["bitfinex","BTCUSD",1645647229996,0.00031111,37572.0,37570.0,0.06657736]
["bitfinex","BTCUSD",1645647230195,0.0001309,37572.0,37569.0,0.05]
["bitfinex","BTCUSD",1645647230394,0.0001309,37572.0,37568.0,0.15]
["bitfinex","BTCUSD",1645647230794,0.1939609,37577.0,37568.0,0.05]
["bitfinex","BTCUSD",1645647230996,0.1939609,37577.0,37569.0,0.06658284]
["bitfinex","BTCUSD",1645647231197,0.1939609,37577.0,37569.0,0.11658284]
["bitfinex","BTCUSD",1645647231400,0.1939609,37577.0,37569.0,0.05]
["bitfinex","BTCUSD",1645647231853,0.1889609,37577.0,37569.0,0.05]
["bitfinex","BTCUSD",1645647232048,0.24381785,37573.0,37567.0,0.05]
["bitfinex","BTCUSD",1645647232250,0.24381785,37573.0,37566.0,0.53369759]
["bitfinex","BTCUSD",1645647232648,0.00028344,37575.0,37569.0,0.06658208]
["bitfinex","BTCUSD",1645647233248,0.076585,37579.0,37569.0,0.16658208]
["bitfinex","BTCUSD",1645647233450,0.00031139,37574.0,37569.0,0.16658208]
["bitfinex","BTCUSD",1645647233647,0.38658255,37573.0,37569.0,0.1]
["bitfinex","BTCUSD",1645647233851,0.00015349,37571.0,37569.0,0.1]
["bitfinex","BTCUSD",1645647234450,0.00015349,37571.0,37569.0,0.06658222]
["bitfinex","BTCUSD",1645647234649,0.00015349,37571.0,37569.0,0.11658222]
["bitfinex","BTCUSD",1645647236088,0.00015349,37571.0,37569.0,0.11614262]
["bitfinex","BTCUSD",1645647236688,0.00015349,37571.0,37569.0,0.05]
["bitfinex","BTCUSD",1645647237090,0.00015349,37571.0,37567.0,0.05]
["bitfinex","BTCUSD",1645647237290,0.00015349,37571.0,37566.0,0.166584]
["bitfinex","BTCUSD",1645647237691,0.00015349,37571.0,37566.0,0.1]
["bitfinex","BTCUSD",1645647238291,0.00015349,37571.0,37567.0,0.05]
["bitfinex","BTCUSD",1645647238492,0.00015349,37571.0,37566.0,0.06658772]
["bitfinex","BTCUSD",1645647238691,0.00015349,37571.0,37566.0,0.13317372]
["bitfinex","BTCUSD",1645647238893,0.20400536,37573.0,37566.0,0.18317372]
["bitfinex","BTCUSD",1645647239095,0.20400536,37573.0,37567.0,0.18315814]
["bitfinex","BTCUSD",1645647239347,0.20400536,37573.0,37567.0,0.36631414]
["bitfinex","BTCUSD",1645647239749,0.20400536,37573.0,37568.0,0.06657882]
["bitfinex","BTCUSD",1645647239948,0.00014656,37573.0,37568.0,0.06657882]
["bitfinex","BTCUSD",1645647240157,0.00014656,37573.0,37569.0,0.066576]
["bitfinex","BTCUSD",1645647240347,0.00014656,37573.0,37570.0,0.05]
["bitfinex","BTCUSD",1645647245590,0.00028607,37574.0,37570.0,0.05]
["bitfinex","BTCUSD",1645647246391,0.34879806,37577.0,37570.0,0.05]
["bitfinex","BTCUSD",1645647246841,0.44503568,37578.0,37570.0,0.05]
["bitfinex","BTCUSD",1645647247240,0.44503568,37578.0,37570.0,0.15]
["bitfinex","BTCUSD",1645647247440,0.44503568,37578.0,37570.0,0.2]
["bitfinex","BTCUSD",1645647247839,0.29673222,37577.0,37570.0,0.19944102]
["bitfinex","BTCUSD",1645647248441,0.29673222,37577.0,37570.0,0.09944102]
["bitfinex","BTCUSD",1645647248639,0.29673222,37577.0,37571.0,0.06657771]
["bitfinex","BTCUSD",1645647248839,0.00014009,37572.0,37570.0,0.04944102]
["bitfinex","BTCUSD",1645647249040,0.00014009,37572.0,37571.0,0.368791]
["bitfinex","BTCUSD",1645647249242,0.00014009,37572.0,37571.0,0.635531]
["bitfinex","BTCUSD",1645647249542,0.01,37579.0,37572.0,1.20028017]
["bitfinex","BTCUSD",1645647249741,0.01,37579.0,37574.0,0.06656141]
["bitfinex","BTCUSD",1645647249944,0.01,37579.0,37575.0,0.368791]
["bitfinex","BTCUSD",1645647250344,0.00033759,37577.0,37576.0,0.166562]
["bitfinex","BTCUSD",1645647250598,0.00033759,37577.0,37576.0,0.585353]
["bitfinex","BTCUSD",1645647250991,0.00033759,37577.0,37576.0,0.635353]
["bitfinex","BTCUSD",1645647251193,0.01,37579.0,37576.0,0.635353]
["bitfinex","BTCUSD",1645647251390,0.01,37579.0,37577.0,0.43535468]
["bitfinex","BTCUSD",1645647251691,0.00033759,37578.0,37577.0,0.43535468]
["bitfinex","BTCUSD",1645647252488,0.01,37579.0,37577.0,0.43535468]
["bitfinex","BTCUSD",1645647252689,0.01,37579.0,37577.0,1.16513987]
["bitfinex","BTCUSD",1645647252888,0.01033759,37579.0,37577.0,0.76365021]
["bitfinex","BTCUSD",1645647253489,0.01033759,37579.0,37577.0,0.43535468]
["bitfinex","BTCUSD",1645647253789,0.01,37579.0,37577.0,0.43535468]
["bitfinex","BTCUSD",1645647253989,0.01,37579.0,37577.0,0.83684434]
["bitfinex","BTCUSD",1645647254249,0.01,37579.0,37578.0,0.60488966]
["bitfinex","BTCUSD",1645647254448,0.07981963,37585.0,37580.0,0.066542]
["bitfinex","BTCUSD",1645647254646,0.00135014,37586.0,37581.0,1.63528066]
["bitfinex","BTCUSD",1645647254847,0.00135014,37586.0,37585.0,0.368791]
["bitfinex","BTCUSD",1645647255046,0.000666,37592.0,37585.0,0.422191]
["bitfinex","BTCUSD",1645647255246,0.07980738,37591.0,37585.0,1.68528066]
["bitfinex","BTCUSD",1645647255446,0.07980738,37591.0,37587.0,0.368791]
["bitfinex","BTCUSD",1645647255651,0.07980738,37591.0,37587.0,0.522361]
["bitfinex","BTCUSD",1645647255845,0.07980738,37591.0,37588.0,1.280391]
["bitfinex","BTCUSD",1645647256044,0.000666,37592.0,37588.0,0.568791]
["bitfinex","BTCUSD",1645647256845,0.000666,37592.0,37588.0,0.2]
["bitfinex","BTCUSD",1645647257346,0.29134253,37591.0,37588.0,0.1034]
["bitfinex","BTCUSD",1645647257546,0.29134253,37591.0,37588.0,0.472191]
["bitfinex","BTCUSD",1645647257746,0.29134253,37591.0,37588.0,0.522191]
["bitfinex","BTCUSD",1645647257993,0.29134253,37591.0,37588.0,0.622191]
["bitfinex","BTCUSD",1645647258195,0.000666,37592.0,37588.0,0.622191]
["bitfinex","BTCUSD",1645647258792,0.00033758,37590.0,37588.0,0.62226673]
["bitfinex","BTCUSD",1645647258995,0.00033758,37590.0,37588.0,0.25347573]
["bitfinex","BTCUSD",1645647259295,0.00033758,37590.0,37588.0,7.573e-05]
["bitfinex","BTCUSD",1645647259793,0.000666,37592.0,37588.0,7.573e-05]
["bitfinex","BTCUSD",1645647259993,0.23075924,37590.0,37588.0,7.573e-05]
["bitfinex","BTCUSD",1645647260194,0.25193978,37589.0,37588.0,7.573e-05]
["bitfinex","BTCUSD",1645647260797,0.65342944,37589.0,37588.0,7.573e-05]
["bitfinex","BTCUSD",1645647261194,0.85322944,37589.0,37588.0,7.573e-05]
["bitfinex","BTCUSD",1645647261396,0.45173978,37589.0,37588.0,7.573e-05]
["bitfinex","BTCUSD",1645647261593,0.42173978,37589.0,37588.0,7.573e-05]
["bitfinex","BTCUSD",1645647262443,0.47513978,37589.0,37588.0,7.573e-05]
["bitfinex","BTCUSD",1645647263145,0.6750782,37589.0,37588.0,7.573e-05]
["bitfinex","BTCUSD",1645647263843,0.67521355,37589.0,37575.0,0.009278]
["bitfinex","BTCUSD",1645647264147,0.066572,37587.0,37576.0,0.06656738]
["bitfinex","BTCUSD",1645647264347,0.39973842,37588.0,37576.0,0.06656738]
["bitfinex","BTCUSD",1645647264545,0.29645885,37586.0,37578.0,0.27332921]
["bitfinex","BTCUSD",1645647264745,0.29645885,37586.0,37579.0,0.05]
["bitfinex","BTCUSD",1645647264945,0.0003094,37583.0,37579.0,0.05]
["bitfinex","BTCUSD",1645647265344,0.0003094,37583.0,37577.0,0.05]
["bitfinex","BTCUSD",1645647265789,0.29645885,37586.0,37577.0,0.05]
["bitfinex","BTCUSD",1645647265991,0.00033137,37582.0,37579.0,0.0665614]
["bitfinex","BTCUSD",1645647266186,0.00033137,37582.0,37579.0,0.1165614]
["bitfinex","BTCUSD",1645647266586,0.00033137,37582.0,37576.0,0.05]
["bitfinex","BTCUSD",1645647266587,0.00033137,37582.0,37577.0,0.05]
["bitfinex","BTCUSD",1645647266788,0.00033137,37582.0,37576.0,0.05]
["bitfinex","BTCUSD",1645647266989,0.29645885,37586.0,37575.0,0.059278]
["bitfinex","BTCUSD",1645647267189,0.00033137,37582.0,37575.0,0.37040638]
["bitfinex","BTCUSD",1645647267389,0.00033137,37582.0,37575.0,0.059278]
["bitfinex","BTCUSD",1645647268188,0.47643948,37583.0,37575.0,0.059278]
["bitfinex","BTCUSD",1645647268388,0.23363747,37583.0,37575.0,0.059278]
["bitfinex","BTCUSD",1645647268788,0.22794683,37583.0,37575.0,0.059278]
["bitfinex","BTCUSD",1645647268989,0.00013468,37582.0,37580.0,7.483e-05]
["bitfinex","BTCUSD",1645647271644,0.21285037,37581.0,37580.0,7.483e-05]
["bitfinex","BTCUSD",1645647273399,0.00013468,37582.0,37580.0,7.483e-05]
["bitfinex","BTCUSD",1645647274003,0.00013468,37582.0,37576.0,0.06656939]
["bitfinex","BTCUSD",1645647274203,0.00013468,37582.0,37576.0,0.11656939]
["bitfinex","BTCUSD",1645647274400,0.30852213,37582.0,37576.0,0.11656939]
["bitfinex","BTCUSD",1645647274603,0.00013468,37582.0,37576.0,0.16656939]
["bitfinex","BTCUSD",1645647274803,0.00013468,37582.0,37577.0,0.39973842]
["bitfinex","BTCUSD",1645647275201,0.00013468,37582.0,37577.0,0.44973842]
["bitfinex","BTCUSD",1645647277954,0.00013468,37582.0,37577.0,0.05]
["bitfinex","BTCUSD",1645647278257,0.00013468,37582.0,37576.0,0.16656939]
["bitfinex","BTCUSD",1645647279057,0.00013458,37584.0,37580.0,7.483e-05]
["bitfinex","BTCUSD",1645647279259,0.00044346,37584.0,37580.0,7.483e-05]
["bitfinex","BTCUSD",1645647279456,0.00044346,37584.0,37581.0,0.368791]
["bitfinex","BTCUSD",1645647279657,0.00044346,37584.0,37581.0,0.468791]
["bitfinex","BTCUSD",1645647279857,0.00044346,37584.0,37582.0,0.468791]
["bitfinex","BTCUSD",1645647280256,0.00013458,37584.0,37583.0,0.468791]
["bitfinex","BTCUSD",1645647280492,0.00013458,37584.0,37583.0,0.568791]
["bitfinex","BTCUSD",1645647280689,0.00013458,37584.0,37583.0,0.2]
["bitfinex","BTCUSD",1645647280892,0.00013458,37584.0,37583.0,0.26655368]
["bitfinex","BTCUSD",1645647281189,0.00013458,37584.0,37583.0,0.2]
["bitfinex","BTCUSD",1645647281589,0.00013458,37584.0,37583.0,0.1]
["bitfinex","BTCUSD",1645647281789,0.00013458,37584.0,37583.0,0.05]
["bitfinex","BTCUSD",1645647281989,0.00013458,37584.0,37582.0,0.009]
["bitfinex","BTCUSD",1645647282191,0.00013458,37584.0,37581.0,0.368791]
["bitfinex","BTCUSD",1645647282389,0.00013458,37584.0,37582.0,0.1]
["bitfinex","BTCUSD",1645647282689,0.00013458,37584.0,37582.0,0.2]
["bitfinex","BTCUSD",1645647282889,0.00046206,37584.0,37582.0,0.2]
["bitfinex","BTCUSD",1645647283389,0.00046206,37584.0,37583.0,0.368791]
["bitfinex","BTCUSD",1645647283592,0.00046206,37584.0,37582.0,0.1]
["bitfinex","BTCUSD",1645647283790,0.00013458,37584.0,37583.0,0.368791]
["bitfinex","BTCUSD",1645647284096,0.00013458,37584.0,37583.0,0.568791]
["bitfinex","BTCUSD",1645647284556,0.00013458,37584.0,37583.0,0.2]
["bitfinex","BTCUSD",1645647284758,0.00013458,37584.0,37583.0,0.568791]
["bitfinex","BTCUSD",1645647284958,0.00013458,37584.0,37583.0,0.96852942]
["bitfinex","BTCUSD",1645647285160,0.77,37591.0,37585.0,0.368791]
["bitfinex","BTCUSD",1645647285357,0.77,37591.0,37586.0,0.1534]
["bitfinex","BTCUSD",1645647285657,0.765,37591.0,37588.0,0.05]
["bitfinex","BTCUSD",1645647285857,0.000666,37592.0,37588.0,0.05]
["bitfinex","BTCUSD",1645647286057,0.000666,37592.0,37587.0,0.05]
["bitfinex","BTCUSD",1645647286461,0.00100378,37592.0,37587.0,0.1034]
["bitfinex","BTCUSD",1645647286662,0.00100378,37592.0,37587.0,0.1534]
["bitfinex","BTCUSD",1645647286858,0.00100378,37592.0,37588.0,0.368791]
["bitfinex","BTCUSD",1645647287060,0.00100378,37592.0,37587.0,0.1534]
["bitfinex","BTCUSD",1645647287358,0.000666,37592.0,37587.0,0.1534]
["bitfinex","BTCUSD",1645647287559,0.000666,37592.0,37588.0,0.368791]
["bitfinex","BTCUSD",1645647287758,0.00033778,37591.0,37587.0,0.1534]
["bitfinex","BTCUSD",1645647288003,0.00033778,37591.0,37587.0,0.1625]
["bitfinex","BTCUSD",1645647288605,0.000666,37592.0,37587.0,0.1625]
["bitfinex","BTCUSD",1645647288803,0.00033778,37591.0,37587.0,0.1625]
["bitfinex","BTCUSD",1645647289005,0.00012933,37590.0,37588.0,0.36886048]
["bitfinex","BTCUSD",1645647289402,0.00012933,37590.0,37589.0,0.468791]
["bitfinex","BTCUSD",1645647289604,0.00012933,37590.0,37589.0,0.2]
["bitfinex","BTCUSD",1645647290405,0.00012933,37590.0,37589.0,0.1]
["bitfinex","BTCUSD",1645647290805,0.00012933,37590.0,37588.0,6.948e-05]
["bitfinex","BTCUSD",1645647291107,0.00012933,37590.0,37589.0,0.368791]
["bitfinex","BTCUSD",1645647291307,0.00012933,37590.0,37589.0,0.468791]
["bitfinex","BTCUSD",1645647291507,0.00012933,37590.0,37589.0,0.568791]
["bitfinex","BTCUSD",1645647291767,0.01,37599.0,37589.0,0.568791]
["bitfinex","BTCUSD",1645647291768,0.0502488,37601.0,37592.0,0.0665318]
["bitfinex","BTCUSD",1645647291959,0.0597488,37601.0,37592.0,0.0665318]
["bitfinex","BTCUSD",1645647292160,0.0597488,37601.0,37592.0,0.1699318]
["bitfinex","BTCUSD",1645647292357,0.0597488,37601.0,37593.0,0.32980966]
["bitfinex","BTCUSD",1645647292358,0.23315702,37600.0,37593.0,0.32980966]
["bitfinex","BTCUSD",1645647292561,0.23315702,37600.0,37593.0,0.05]
["bitfinex","BTCUSD",1645647293259,0.23315702,37600.0,37592.0,0.2]
["bitfinex","BTCUSD",1645647293459,0.23315702,37600.0,37592.0,0.52680916]
["bitfinex","BTCUSD",1645647293661,0.23315702,37600.0,37592.0,0.42680916]
["bitfinex","BTCUSD",1645647293861,0.23315702,37600.0,37593.0,0.1]
["bitfinex","BTCUSD",1645647294664,0.19024142,37599.0,37593.0,0.1]
["bitfinex","BTCUSD",1645647294861,0.19024142,37599.0,37595.0,9.05e-05]
["bitfinex","BTCUSD",1645647294862,0.19057607,37599.0,37595.0,9.05e-05]
["bitfinex","BTCUSD",1645647295898,0.18524142,37599.0,37595.0,9.05e-05]
["bitfinex","BTCUSD",1645647296102,0.18557607,37599.0,37595.0,9.05e-05]
["bitfinex","BTCUSD",1645647296498,0.58369501,37599.0,37595.0,9.05e-05]
["bitfinex","BTCUSD",1645647296701,0.18557607,37599.0,37595.0,9.05e-05]
["bitfinex","BTCUSD",1645647297102,0.229676,37593.0,37592.0,0.05]
["bitfinex","BTCUSD",1645647297899,0.42682164,37593.0,37592.0,0.05]
["bitfinex","BTCUSD",1645647298301,0.229676,37593.0,37592.0,0.05]
["bitfinex","BTCUSD",1645647299101,0.00012421,37598.0,37592.0,0.05]
["bitfinex","BTCUSD",1645647299743,1.092943,37602.0,37594.0,0.368791]
["bitfinex","BTCUSD",1645647299744,0.42581521,37602.0,37594.0,0.368791]
["bitfinex","BTCUSD",1645647299943,0.00033393,37599.0,37596.0,0.368791]
["bitfinex","BTCUSD",1645647300343,0.00033393,37599.0,37597.0,0.1]
["bitfinex","BTCUSD",1645647300543,0.22760476,37601.0,37596.0,0.05]
["bitfinex","BTCUSD",1645647300744,0.22760476,37601.0,37597.0,0.05]
["bitfinex","BTCUSD",1645647300942,0.00033196,37599.0,37595.0,0.05008153]
["bitfinex","BTCUSD",1645647301144,0.1,37598.0,37595.0,8.153e-05]
["bitfinex","BTCUSD",1645647301350,0.00033196,37599.0,37595.0,8.153e-05]
["bitfinex","BTCUSD",1645647301351,0.1,37596.0,37595.0,8.153e-05]
["bitfinex","BTCUSD",1645647301543,0.70060182,37596.0,37595.0,8.153e-05]
["bitfinex","BTCUSD",1645647301742,0.70060182,37596.0,37584.0,0.00026915]
["bitfinex","BTCUSD",1645647301943,0.19437428,37590.0,37584.0,0.00026915]
["bitfinex","BTCUSD",1645647302145,0.0099,37589.0,37584.0,0.00026915]
["bitfinex","BTCUSD",1645647302543,0.25279806,37589.0,37584.0,0.00026915]
["bitfinex","BTCUSD",1645647303002,0.46468494,37588.0,37584.0,0.00026915]
["bitfinex","BTCUSD",1645647303200,0.066566,37588.0,37585.0,8.155e-05]
["bitfinex","BTCUSD",1645647303599,0.1998,37586.0,37585.0,8.155e-05]
["bitfinex","BTCUSD",1645647304101,0.41631338,37586.0,37584.0,0.00026915]
["bitfinex","BTCUSD",1645647304300,0.41631338,37586.0,37584.0,0.00035241]
["bitfinex","BTCUSD",1645647304503,0.39978602,37585.0,37584.0,0.00035241]
["bitfinex","BTCUSD",1645647304708,0.41631338,37586.0,37584.0,0.00035241]
["bitfinex","BTCUSD",1645647305401,0.41631338,37586.0,37584.0,0.00026915]
["bitfinex","BTCUSD",1645647305801,0.19934976,37586.0,37584.0,0.00026915]
["bitfinex","BTCUSD",1645647306000,0.2255,37588.0,37584.0,0.00026915]
["bitfinex","BTCUSD",1645647306205,0.292067,37588.0,37584.0,0.00026915]
["bitfinex","BTCUSD",1645647306849,0.20687997,37585.0,37584.0,0.00026915]
["bitfinex","BTCUSD",1645647307045,0.20687997,37585.0,37584.0,0.00035241]
["bitfinex","BTCUSD",1645647307448,0.292067,37588.0,37584.0,0.00035241]
["bitfinex","BTCUSD",1645647307646,0.25279806,37589.0,37584.0,0.00035241]
["bitfinex","BTCUSD",1645647307647,0.0099,37589.0,37584.0,0.00035241]
["bitfinex","BTCUSD",1645647307846,0.0099,37589.0,37584.0,0.00026915]
["bitfinex","BTCUSD",1645647308046,0.0099,37589.0,37584.0,0.00035182]
["bitfinex","BTCUSD",1645647308947,0.00011732,37585.0,37584.0,0.00026915]
["bitfinex","BTCUSD",1645647311708,0.00901732,37589.0,37584.0,0.00026915]
["bitfinex","BTCUSD",1645647312115,0.07558132,37589.0,37584.0,0.00026915]
["bitfinex","BTCUSD",1645647312906,0.07558132,37589.0,37585.0,8.301e-05]
["bitfinex","BTCUSD",1645647313905,0.07558132,37589.0,37584.0,0.00026915]
["bitfinex","BTCUSD",1645647314105,0.07558132,37589.0,37586.0,0.3449297]
["bitfinex","BTCUSD",1645647315177,0.07558132,37589.0,37586.0,0.34501243]
["bitfinex","BTCUSD",1645647316275,0.07558132,37589.0,37586.0,0.3449297]
["bitfinex","BTCUSD",1645647316479,0.07558132,37589.0,37586.0,0.34501243]
["bitfinex","BTCUSD",1645647316879,0.00901732,37589.0,37586.0,0.34501243]
["bitfinex","BTCUSD",1645647317080,0.00901732,37589.0,37587.0,0.39978602]
["bitfinex","BTCUSD",1645647317278,0.00901732,37589.0,37586.0,0.41156108]
["bitfinex","BTCUSD",1645647317486,0.07980653,37591.0,37586.0,0.41156108]
["bitfinex","BTCUSD",1645647317487,0.07480653,37591.0,37587.0,0.05]
["bitfinex","BTCUSD",1645647317679,0.07480653,37591.0,37587.0,0.1]
["bitfinex","BTCUSD",1645647318709,0.07480653,37591.0,37586.0,0.3949297]
["bitfinex","BTCUSD",1645647318910,0.00011228,37588.0,37586.0,0.3949297]
["bitfinex","BTCUSD",1645647319109,0.07347789,37591.0,37586.0,0.3949297]
["bitfinex","BTCUSD",1645647319309,0.07347789,37591.0,37586.0,0.05]
["bitfinex","BTCUSD",1645647319509,0.07347789,37591.0,37588.0,0.3449297]
["bitfinex","BTCUSD",1645647319709,0.39036736,37591.0,37588.0,0.3949297]
["bitfinex","BTCUSD",1645647319911,0.07347789,37591.0,37588.0,0.3449297]
["bitfinex","BTCUSD",1645647320612,0.07347789,37591.0,37589.0,0.39978602]
["bitfinex","BTCUSD",1645647320811,0.07347789,37591.0,37590.0,0.28724007]
["bitfinex","BTCUSD",1645647321011,0.07347789,37591.0,37590.0,0.68702609]
["bitfinex","BTCUSD",1645647321212,0.07347789,37591.0,37590.0,0.88702609]
["bitfinex","BTCUSD",1645647321411,0.07347789,37591.0,37590.0,1.25581709]
["bitfinex","BTCUSD",1645647321612,0.0097,37595.0,37591.0,0.14695578]
["bitfinex","BTCUSD",1645647321860,0.0097,37595.0,37592.0,0.76731604]
["bitfinex","BTCUSD",1645647322060,1.009,37596.0,37592.0,0.96906604]
["bitfinex","BTCUSD",1645647322255,1.009,37596.0,37593.0,0.1]
["bitfinex","BTCUSD",1645647322456,1.009,37596.0,37594.0,0.368791]
["bitfinex","BTCUSD",1645647322661,1.009,37596.0,37594.0,0.418791]
["bitfinex","BTCUSD",1645647322856,1.009,37596.0,37595.0,0.76731604]
["bitfinex","BTCUSD",1645647323055,1.009,37596.0,37595.0,0.368791]
["bitfinex","BTCUSD",1645647323255,1.0089202,37596.0,37595.0,0.368791]
["bitfinex","BTCUSD",1645647323457,1.0089202,37596.0,37594.0,0.05]
["bitfinex","BTCUSD",1645647323655,0.00029853,37599.0,37595.0,0.368791]
["bitfinex","BTCUSD",1645647323855,0.00029853,37599.0,37594.0,0.05]
["bitfinex","BTCUSD",1645647324056,1.19750675,37602.0,37594.0,0.44852504]
["bitfinex","BTCUSD",1645647324057,1.19280528,37602.0,37594.0,0.44852504]
["bitfinex","BTCUSD",1645647324255,1.009,37602.0,37595.0,0.0534]
["bitfinex","BTCUSD",1645647324456,1.009,37602.0,37596.0,0.39852504]
["bitfinex","BTCUSD",1645647324856,1.009,37602.0,37599.0,0.3449297]
["bitfinex","BTCUSD",1645647325266,1.009,37602.0,37600.0,0.82071604]
["bitfinex","BTCUSD",1645647325503,1.009,37602.0,37601.0,0.76731604]
["bitfinex","BTCUSD",1645647325710,1.009,37602.0,37601.0,0.86731604]
["bitfinex","BTCUSD",1645647325901,1.009,37602.0,37601.0,0.622191]
["bitfinex","BTCUSD",1645647326102,1.009,37602.0,37601.0,1.02071604]
["bitfinex","BTCUSD",1645647326904,0.009,37613.0,37602.0,0.368791]
["bitfinex","BTCUSD",1645647327106,1.009,37612.0,37604.0,0.368791]
["bitfinex","BTCUSD",1645647327303,1.009,37612.0,37607.0,0.8116]
["bitfinex","BTCUSD",1645647327504,1.009,37612.0,37608.0,1.333791]
["bitfinex","BTCUSD",1645647327703,1.009,37612.0,37608.0,1.527441]
["bitfinex","BTCUSD",1645647328504,0.00030753,37610.0,37608.0,1.527441]
["bitfinex","BTCUSD",1645647328707,0.00030753,37610.0,37609.0,2.3616]
["bitfinex","BTCUSD",1645647328904,0.00030753,37610.0,37609.0,2.98015217]
["bitfinex","BTCUSD",1645647329359,0.00030753,37610.0,37609.0,1.333791]
["bitfinex","BTCUSD",1645647329556,1.009,37612.0,37610.0,0.368791]
["bitfinex","BTCUSD",1645647329756,1.009,37612.0,37610.0,0.48869238]
["bitfinex","BTCUSD",1645647329757,0.0003388,37611.0,37610.0,0.48869238]
["bitfinex","BTCUSD",1645647329958,0.0003388,37611.0,37610.0,0.58869238]
["bitfinex","BTCUSD",1645647330792,1.009,37612.0,37610.0,0.58869238]
["bitfinex","BTCUSD",1645647330957,1.009,37612.0,37609.0,0.94812517]
["bitfinex","BTCUSD",1645647330958,0.40063392,37611.0,37609.0,0.94812517]
["bitfinex","BTCUSD",1645647331157,1.0093388,37612.0,37609.0,0.94812517]
["bitfinex","BTCUSD",1645647331158,1.0093388,37612.0,37609.0,0.84812517]
["bitfinex","BTCUSD",1645647331562,1.0093388,37612.0,37610.0,0.368791]
["bitfinex","BTCUSD",1645647331757,1.0093388,37612.0,37610.0,0.422191]
["bitfinex","BTCUSD",1645647331957,1.009,37612.0,37610.0,0.422191]
["bitfinex","BTCUSD",1645647332457,1.009,37612.0,37611.0,0.66760779]
["bitfinex","BTCUSD",1645647333106,1.009,37612.0,37611.0,0.368791]
["bitfinex","BTCUSD",1645647334103,1.009,37612.0,37611.0,0.70165245]
["bitfinex","BTCUSD",1645647334906,1.009,37612.0,37611.0,0.36885125]
["bitfinex","BTCUSD",1645647335106,1.009,37612.0,37611.0,0.71378095]
["bitfinex","BTCUSD",1645647335406,1.009,37612.0,37611.0,0.34498995]
["bitfinex","BTCUSD",1645647335806,1.18657889,37612.0,37611.0,0.71378095]
["bitfinex","BTCUSD",1645647336608,1.18657889,37612.0,37611.0,0.34498995]
["bitfinex","BTCUSD",1645647337353,1.18657889,37612.0,37611.0,0.39498995]
["bitfinex","BTCUSD",1645647337950,1.009,37612.0,37611.0,0.73351251]
["bitfinex","BTCUSD",1645647338155,1.009,37612.0,37611.0,0.76378095]
["bitfinex","BTCUSD",1645647338550,0.00033916,37613.0,37611.0,0.76378095]
["bitfinex","BTCUSD",1645647338751,0.00033916,37613.0,37611.0,0.46149427]
["bitfinex","BTCUSD",1645647338951,0.00033916,37613.0,37612.0,0.368791]
["bitfinex","BTCUSD",1645647339151,0.18744396,37615.0,37613.0,0.05]
["bitfinex","BTCUSD",1645647339350,0.00030793,37614.0,37613.0,0.138]
["bitfinex","BTCUSD",1645647339751,0.00030793,37614.0,37613.0,0.556791]
["bitfinex","BTCUSD",1645647340351,0.03921107,37617.0,37613.0,0.556791]
["bitfinex","BTCUSD",1645647340601,0.03921107,37617.0,37613.0,0.5329297]
["bitfinex","BTCUSD",1645647340803,0.03921107,37617.0,37613.0,0.4949297]
["bitfinex","BTCUSD",1645647341603,0.02921107,37617.0,37613.0,0.4949297]
["bitfinex","BTCUSD",1645647341803,0.241173,37615.0,37613.0,0.4949297]
["bitfinex","BTCUSD",1645647342006,0.48309486,37615.0,37613.0,0.3949297]
["bitfinex","BTCUSD",1645647342201,0.48309486,37615.0,37613.0,0.3449297]
["bitfinex","BTCUSD",1645647342605,0.66456063,37614.0,37613.0,0.3449297]
["bitfinex","BTCUSD",1645647343002,0.26392671,37614.0,37613.0,0.3449297]
["bitfinex","BTCUSD",1645647343201,0.66456063,37614.0,37613.0,0.3449297]
["bitfinex","BTCUSD",1645647343405,0.66456063,37614.0,37613.0,0.3329297]
["bitfinex","BTCUSD",1645647343703,0.73108563,37614.0,37613.0,0.2531297]
["bitfinex","BTCUSD",1645647343901,0.33045171,37614.0,37613.0,0.2531297]
["bitfinex","BTCUSD",1645647344749,0.066525,37614.0,37613.0,0.2531297]
["bitfinex","BTCUSD",1645647345651,0.48309486,37615.0,37613.0,0.17246485]
["bitfinex","BTCUSD",1645647345850,0.25450863,37614.0,37613.0,0.17246485]
["bitfinex","BTCUSD",1645647346054,0.25450863,37614.0,37609.0,0.84812517]
["bitfinex","BTCUSD",1645647346251,0.25450863,37614.0,37613.0,0.17246485]
["bitfinex","BTCUSD",1645647347454,0.00212,37612.0,37609.0,0.81824366]
["bitfinex","BTCUSD",1645647347655,0.45140016,37612.0,37609.0,0.81824366]
["bitfinex","BTCUSD",1645647348302,0.05552,37612.0,37609.0,0.81824366]
["bitfinex","BTCUSD",1645647349001,0.05585614,37612.0,37609.0,0.81824366]
["bitfinex","BTCUSD",1645647349802,0.05085614,37612.0,37609.0,0.81824366]
["bitfinex","BTCUSD",1645647350005,0.05052,37612.0,37609.0,0.81736266]
["bitfinex","BTCUSD",1645647350203,0.0508255,37612.0,37609.0,0.81736266]
["bitfinex","BTCUSD",1645647351005,0.0508255,37612.0,37610.0,0.08066485]
["bitfinex","BTCUSD",1645647351205,0.05052,37612.0,37610.0,0.08066485]
["bitfinex","BTCUSD",1645647351410,0.0508255,37612.0,37610.0,0.08066485]
["bitfinex","BTCUSD",1645647352356,0.05052,37612.0,37610.0,0.08066485]
["bitfinex","BTCUSD",1645647353355,0.0003055,37613.0,37610.0,0.08066485]
["bitfinex","BTCUSD",1645647353555,0.32114429,37614.0,37610.0,0.08066485]
["bitfinex","BTCUSD",1645647353755,0.00010937,37611.0,37610.0,0.08072519]
["bitfinex","BTCUSD",1645647354157,0.00010937,37611.0,37610.0,0.13072519]
["bitfinex","BTCUSD",1645647354757,0.00010937,37611.0,37610.0,0.08072519]
["bitfinex","BTCUSD",1645647355798,0.00010937,37611.0,37610.0,0.13072519]
["bitfinex","BTCUSD",1645647355997,0.00010937,37611.0,37610.0,0.08072519]
["bitfinex","BTCUSD",1645647356196,0.00010937,37611.0,37610.0,0.13072519]
["bitfinex","BTCUSD",1645647357598,0.00010937,37611.0,37610.0,0.08072519]
["bitfinex","BTCUSD",1645647358998,0.00010937,37611.0,37610.0,0.08066485]
["bitfinex","BTCUSD",1645647360152,1.55,37610.0,37596.0,0.06661903]
["bitfinex","BTCUSD",1645647360352,1.55,37608.0,37592.0,0.0533517]
["bitfinex","BTCUSD",1645647360550,1.55,37608.0,37591.0,0.14695218]
["bitfinex","BTCUSD",1645647360551,0.01,37607.0,37591.0,0.14695218]
["bitfinex","BTCUSD",1645647360750,0.1,37605.0,37591.0,0.14695218]
["bitfinex","BTCUSD",1645647361149,0.26890972,37607.0,37591.0,0.14695218]
["bitfinex","BTCUSD",1645647361150,0.19789637,37596.0,37591.0,0.14695218]
["bitfinex","BTCUSD",1645647361857,0.0534,37601.0,37591.0,0.14695218]
["bitfinex","BTCUSD",1645647361858,1.5668,37606.0,37596.0,0.5936891]
["bitfinex","BTCUSD",1645647362052,0.00028281,37600.0,37596.0,0.5936891]
["bitfinex","BTCUSD",1645647362254,0.39616297,37600.0,37596.0,0.5936891]
["bitfinex","BTCUSD",1645647362453,0.06408147,37599.0,37596.0,0.4293891]
["bitfinex","BTCUSD",1645647362650,0.55747718,37598.0,37596.0,0.4293891]
["bitfinex","BTCUSD",1645647363101,0.28143135,37597.0,37596.0,0.4293891]
["bitfinex","BTCUSD",1645647363799,0.54143135,37597.0,37596.0,0.4293891]
["bitfinex","BTCUSD",1645647365508,1.55,37596.0,37591.0,0.14695218]
["bitfinex","BTCUSD",1645647365708,0.16657,37595.0,37594.0,0.00010503]
["bitfinex","BTCUSD",1645647365906,0.21997,37595.0,37594.0,0.00010503]
["bitfinex","BTCUSD",1645647366855,0.21997,37595.0,37593.0,0.00010504]
["bitfinex","BTCUSD",1645647367059,0.11997,37595.0,37593.0,0.00010504]
["bitfinex","BTCUSD",1645647367958,0.11997,37595.0,37591.0,0.14695218]
["bitfinex","BTCUSD",1645647368157,0.11997,37595.0,37592.0,0.00010504]
["bitfinex","BTCUSD",1645647368957,0.12009946,37595.0,37592.0,0.00010504]
["bitfinex","BTCUSD",1645647369156,0.12009946,37595.0,37591.0,0.14695218]
["bitfinex","BTCUSD",1645647369355,0.12009946,37595.0,37592.0,0.00010504]
["bitfinex","BTCUSD",1645647369758,0.47103449,37595.0,37592.0,0.00010504]
["bitfinex","BTCUSD",1645647370158,0.69851241,37595.0,37592.0,0.00010504]
["bitfinex","BTCUSD",1645647370360,0.69851241,37595.0,37591.0,0.14695218]
["bitfinex","BTCUSD",1645647370603,0.69851241,37595.0,37592.0,0.00010504]
["bitfinex","BTCUSD",1645647371203,0.1,37593.0,37592.0,0.00010504]
["bitfinex","BTCUSD",1645647371414,0.1,37593.0,37584.0,0.00026915]
["bitfinex","BTCUSD",1645647371415,1.55,37592.0,37584.0,0.00026915]
["bitfinex","BTCUSD",1645647371607,0.1,37588.0,37584.0,0.00026915]
["bitfinex","BTCUSD",1645647371805,0.0097,37587.0,37584.0,0.00026915]
["bitfinex","BTCUSD",1645647372005,0.25,37585.0,37584.0,9.15e-06]
["bitfinex","BTCUSD",1645647372217,4.49999085,37584.0,37574.0,0.04]
["bitfinex","BTCUSD",1645647372406,0.1,37576.0,37574.0,0.04]
["bitfinex","BTCUSD",1645647372607,0.066598,37575.0,37574.0,0.04]
["bitfinex","BTCUSD",1645647372803,0.119998,37575.0,37574.0,0.04]
["bitfinex","BTCUSD",1645647373004,0.119998,37575.0,37574.0,0.0001]
["bitfinex","BTCUSD",1645647373403,0.54566502,37575.0,37574.0,0.0001]
["bitfinex","BTCUSD",1645647375455,0.57099453,37575.0,37574.0,0.0001]
["bitfinex","BTCUSD",1645647375658,0.50439653,37575.0,37574.0,0.0001]
["bitfinex","BTCUSD",1645647376257,0.3134,37575.0,37574.0,0.0001]
["bitfinex","BTCUSD",1645647376467,0.26,37575.0,37574.0,0.0001]
["bitfinex","BTCUSD",1645647376858,0.26,37575.0,37574.0,0.76613684]
["bitfinex","BTCUSD",1645647377060,0.26,37575.0,37574.0,0.39734584]
["bitfinex","BTCUSD",1645647377261,0.26,37575.0,37574.0,0.86613684]
["bitfinex","BTCUSD",1645647378304,0.26,37575.0,37574.0,0.49734584]
["bitfinex","BTCUSD",1645647378706,0.26,37575.0,37574.0,0.1001]
["bitfinex","BTCUSD",1645647378906,0.26012712,37575.0,37574.0,0.1001756]
["bitfinex","BTCUSD",1645647379106,0.26012712,37575.0,37574.0,0.0501756]
["bitfinex","BTCUSD",1645647379307,0.26012712,37575.0,37574.0,0.3689666]
["bitfinex","BTCUSD",1645647379505,0.26012712,37575.0,37574.0,0.0501756]
["bitfinex","BTCUSD",1645647379705,0.26012712,37575.0,37574.0,0.3689666]
["bitfinex","BTCUSD",1645647380110,0.26012712,37575.0,37574.0,0.4189666]
["bitfinex","BTCUSD",1645647380306,0.26012712,37575.0,37574.0,0.0501756]
["bitfinex","BTCUSD",1645647380506,0.26012712,37575.0,37574.0,0.81621244]
["bitfinex","BTCUSD",1645647380706,0.26012712,37575.0,37574.0,0.76621244]
["bitfinex","BTCUSD",1645647381509,0.26012712,37575.0,37574.0,0.39742144]
["bitfinex","BTCUSD",1645647381754,0.26012712,37575.0,37574.0,0.86621244]
["bitfinex","BTCUSD",1645647381955,0.0096,37585.0,37577.0,0.06655685]
["bitfinex","BTCUSD",1645647382154,0.0096,37585.0,37578.0,0.82954908]
["bitfinex","BTCUSD",1645647382353,0.0096,37585.0,37579.0,0.1]
["bitfinex","BTCUSD",1645647382555,1.76581575,37592.0,37584.0,0.27094142]
["bitfinex","BTCUSD",1645647382757,1.21581575,37592.0,37585.0,0.39785808]
["bitfinex","BTCUSD",1645647382954,0.45531575,37592.0,37584.0,0.0534]
["bitfinex","BTCUSD",1645647383153,0.45531575,37592.0,37584.0,0.06655408]
["bitfinex","BTCUSD",1645647383354,0.45531575,37592.0,37585.0,0.0534]
["bitfinex","BTCUSD",1645647383757,0.24328874,37586.0,37585.0,0.0534]
["bitfinex","BTCUSD",1645647383955,0.26573043,37592.0,37585.0,0.0534]
["bitfinex","BTCUSD",1645647384554,0.25765836,37588.0,37585.0,0.0534]
["bitfinex","BTCUSD",1645647384955,0.17706353,37587.0,37585.0,0.0534]
["bitfinex","BTCUSD",1645647385154,0.17706353,37587.0,37584.0,0.1]
["bitfinex","BTCUSD",1645647385360,0.17706353,37587.0,37581.0,0.1]
["bitfinex","BTCUSD",1645647385602,0.17706353,37587.0,37581.0,0.05]
["bitfinex","BTCUSD",1645647385900,0.17706353,37587.0,37578.0,0.24262248]
["bitfinex","BTCUSD",1645647385901,0.066572,37585.0,37578.0,0.24262248]
["bitfinex","BTCUSD",1645647386103,0.24003468,37579.0,37578.0,0.24262248]
["bitfinex","BTCUSD",1645647386302,0.24003468,37579.0,37575.0,0.55938285]
["bitfinex","BTCUSD",1645647386501,0.24003468,37579.0,37575.0,0.49280962]
["bitfinex","BTCUSD",1645647387103,0.24003468,37579.0,37571.0,0.001]
["bitfinex","BTCUSD",1645647387104,1.93299717,37578.0,37571.0,0.001]
["bitfinex","BTCUSD",1645647387304,0.26862272,37572.0,37571.0,0.001]
["bitfinex","BTCUSD",1645647388501,0.0097,37577.0,37571.0,0.001]
["bitfinex","BTCUSD",1645647389101,0.0097,37577.0,37571.0,0.0675799]
["bitfinex","BTCUSD",1645647389102,0.26,37572.0,37571.0,0.0675799]
["bitfinex","BTCUSD",1645647391253,0.26,37572.0,37571.0,0.001]
["bitfinex","BTCUSD",1645647391853,0.926666,37582.0,37571.0,0.001]
["bitfinex","BTCUSD",1645647392053,0.22308314,37572.0,37571.0,0.001]
["bitfinex","BTCUSD",1645647392254,0.25072177,37575.0,37571.0,0.001]
["bitfinex","BTCUSD",1645647392856,0.31810641,37572.0,37571.0,0.001]
["bitfinex","BTCUSD",1645647393905,0.31823031,37572.0,37571.0,0.001]
["bitfinex","BTCUSD",1645647394800,0.25742588,37572.0,37571.0,0.001]
["bitfinex","BTCUSD",1645647395400,0.0093239,37572.0,37571.0,0.001]
["bitfinex","BTCUSD",1645647395605,0.0001239,37572.0,37571.0,0.001]
["bitfinex","BTCUSD",1645647400158,0.0096239,37572.0,37571.0,0.001]
["bitfinex","BTCUSD",1645647402196,0.2696239,37572.0,37571.0,0.001]
["bitfinex","BTCUSD",1645647402397,0.2601239,37572.0,37571.0,0.001]
["bitfinex","BTCUSD",1645647408010,0.2601239,37572.0,37571.0,0.43136623]
["bitfinex","BTCUSD",1645647408210,0.0098,37580.0,37572.0,0.49285003]
["bitfinex","BTCUSD",1645647408510,0.0098,37580.0,37573.0,0.368791]
["bitfinex","BTCUSD",1645647408715,0.0098,37580.0,37573.0,0.87456474]
["bitfinex","BTCUSD",1645647408911,0.07893912,37578.0,37574.0,0.52964485]
["bitfinex","BTCUSD",1645647409114,0.07893912,37578.0,37575.0,0.422191]
["bitfinex","BTCUSD",1645647409408,0.07893912,37578.0,37577.0,0.368791]
["bitfinex","BTCUSD",1645647409609,0.07893912,37578.0,37577.0,0.76592182]
["bitfinex","BTCUSD",1645647409808,0.07893912,37578.0,37577.0,0.91932182]
["bitfinex","BTCUSD",1645647410211,0.07893912,37578.0,37577.0,0.522191]
["bitfinex","BTCUSD",1645647410409,0.07893912,37578.0,37577.0,0.91932182]
["bitfinex","BTCUSD",1645647411209,0.066564,37589.0,37577.0,0.55053082]
["bitfinex","BTCUSD",1645647411421,0.066564,37589.0,37584.0,0.34013869]
["bitfinex","BTCUSD",1645647411611,0.0094,37594.0,37585.0,0.39713082]
["bitfinex","BTCUSD",1645647411612,0.20639134,37594.0,37585.0,0.39713082]
["bitfinex","BTCUSD",1645647411862,0.20639134,37594.0,37586.0,0.05]
["bitfinex","BTCUSD",1645647412060,0.21159981,37589.0,37586.0,0.05]
["bitfinex","BTCUSD",1645647412262,0.20639134,37594.0,37586.0,0.11655009]
["bitfinex","BTCUSD",1645647412462,0.20639134,37594.0,37586.0,0.06655009]
["bitfinex","BTCUSD",1645647412659,0.20639134,37594.0,37586.0,0.11663502]
["bitfinex","BTCUSD",1645647412861,0.30990085,37592.0,37586.0,0.11663502]
["bitfinex","BTCUSD",1645647413263,0.20639134,37594.0,37586.0,0.11663502]
["bitfinex","BTCUSD",1645647413661,0.20639134,37594.0,37586.0,0.11655009]
["bitfinex","BTCUSD",1645647413860,0.20639134,37594.0,37588.0,8.493e-05]
["bitfinex","BTCUSD",1645647414064,0.794955,37595.0,37588.0,8.493e-05]
["bitfinex","BTCUSD",1645647414267,0.00030757,37599.0,37592.0,0.35215965]
["bitfinex","BTCUSD",1645647414465,0.00030757,37599.0,37592.0,1.36808147]
["bitfinex","BTCUSD",1645647414676,0.00030757,37599.0,37592.0,1.57740147]
["bitfinex","BTCUSD",1645647414677,0.08724283,37593.0,37592.0,1.57740147]
["bitfinex","BTCUSD",1645647415600,0.34724283,37593.0,37592.0,1.18027065]
["bitfinex","BTCUSD",1645647415801,0.34724283,37593.0,37592.0,0.828111]
["bitfinex","BTCUSD",1645647416001,0.34724283,37593.0,37592.0,0.622191]
["bitfinex","BTCUSD",1645647416402,0.34724283,37593.0,37592.0,0.1534]
["bitfinex","BTCUSD",1645647416607,0.26,37593.0,37592.0,0.1534]
["bitfinex","BTCUSD",1645647416800,0.26,37593.0,37592.0,0.522191]
["bitfinex","BTCUSD",1645647417001,0.26,37593.0,37592.0,0.622191]
["bitfinex","BTCUSD",1645647417201,0.26,37593.0,37592.0,0.2534]
["bitfinex","BTCUSD",1645647417603,0.26,37593.0,37592.0,0.1534]
["bitfinex","BTCUSD",1645647417802,0.26,37593.0,37592.0,0.1034]
["bitfinex","BTCUSD",1645647418004,0.26,37593.0,37592.0,0.0534]
["bitfinex","BTCUSD",1645647419005,0.26013001,37593.0,37592.0,0.0534]
["bitfinex","BTCUSD",1645647419254,0.26013001,37593.0,37592.0,0.472191]
["bitfinex","BTCUSD",1645647419451,0.26013001,37593.0,37592.0,0.1034]
["bitfinex","BTCUSD",1645647419655,0.26013001,37593.0,37592.0,0.1534]
["bitfinex","BTCUSD",1645647419851,0.26013001,37593.0,37592.0,0.522191]
["bitfinex","BTCUSD",1645647420050,0.26013001,37593.0,37592.0,0.622191]
["bitfinex","BTCUSD",1645647420450,0.26013001,37593.0,37592.0,1.01932182]
["bitfinex","BTCUSD",1645647420651,0.26013001,37593.0,37592.0,1.11932182]
["bitfinex","BTCUSD",1645647421050,0.26013001,37593.0,37592.0,1.93092182]
["bitfinex","BTCUSD",1645647421251,0.26013001,37593.0,37592.0,1.95034182]
["bitfinex","BTCUSD",1645647421461,1.01,37610.0,37594.0,0.8116]
["bitfinex","BTCUSD",1645647421659,1.01,37610.0,37593.0,1.918791]
["bitfinex","BTCUSD",1645647421660,0.00123004,37608.0,37603.0,0.1]
["bitfinex","BTCUSD",1645647421856,0.00123004,37608.0,37604.0,0.76258814]
["bitfinex","BTCUSD",1645647422052,0.21274029,37605.0,37604.0,0.76258814]
["bitfinex","BTCUSD",1645647422252,1.01,37610.0,37605.0,0.38930084]
["bitfinex","BTCUSD",1645647422454,0.00030843,37607.0,37606.0,0.81614616]
["bitfinex","BTCUSD",1645647422653,0.00030843,37607.0,37606.0,0.368622]
["bitfinex","BTCUSD",1645647422854,0.00030843,37607.0,37606.0,0.468622]
["bitfinex","BTCUSD",1645647423108,0.00030843,37607.0,37606.0,0.1]
["bitfinex","BTCUSD",1645647423305,1.01,37610.0,37606.0,0.1]
["bitfinex","BTCUSD",1645647423506,1.01,37610.0,37607.0,0.1]
["bitfinex","BTCUSD",1645647423706,0.0003339,37608.0,37607.0,0.1]
["bitfinex","BTCUSD",1645647423905,0.9903339,37610.0,37607.0,0.53513803]
["bitfinex","BTCUSD",1645647424107,0.0022,37611.0,37608.0,0.368622]
["bitfinex","BTCUSD",1645647424309,0.0022,37611.0,37609.0,0.368622]
["bitfinex","BTCUSD",1645647424510,0.0022,37611.0,37609.0,0.05]
["bitfinex","BTCUSD",1645647424707,0.0022,37611.0,37610.0,0.368622]
["bitfinex","BTCUSD",1645647425007,0.0022,37611.0,37610.0,0.468622]
["bitfinex","BTCUSD",1645647425408,0.0022,37611.0,37610.0,0.85903728]
["bitfinex","BTCUSD",1645647425607,0.0022,37611.0,37610.0,0.468622]
["bitfinex","BTCUSD",1645647425807,0.0022,37611.0,37610.0,0.85903728]
["bitfinex","BTCUSD",1645647426111,0.0022,37611.0,37610.0,0.87052912]
["bitfinex","BTCUSD",1645647426307,0.0022,37611.0,37610.0,0.92392912]
["bitfinex","BTCUSD",1645647427253,0.0022,37611.0,37610.0,0.53351384]
["bitfinex","BTCUSD",1645647427951,0.2622,37611.0,37610.0,0.53351384]
["bitfinex","BTCUSD",1645647428151,0.2622,37611.0,37610.0,0.5215701]
["bitfinex","BTCUSD",1645647429051,0.2623323,37611.0,37610.0,0.5215701]
["bitfinex","BTCUSD",1645647429451,0.0023323,37611.0,37610.0,0.5215701]
["bitfinex","BTCUSD",1645647432027,0.0023323,37611.0,37610.0,0.53306194]
["bitfinex","BTCUSD",1645647432234,0.0001323,37611.0,37610.0,0.53306194]
["bitfinex","BTCUSD",1645647432826,0.0001323,37611.0,37610.0,0.58306194]
["bitfinex","BTCUSD",1645647433328,0.0001323,37611.0,37610.0,0.4715701]
["bitfinex","BTCUSD",1645647433528,0.0001323,37611.0,37610.0,0.0534]
["bitfinex","BTCUSD",1645647433728,0.0001323,37611.0,37609.0,0.06649172]
["bitfinex","BTCUSD",1645647433930,0.0001323,37611.0,37610.0,0.36867714]
["bitfinex","BTCUSD",1645647434129,0.0001323,37611.0,37610.0,8.814e-05]
["bitfinex","BTCUSD",1645647434359,0.0001323,37611.0,37610.0,0.36867714]
["bitfinex","BTCUSD",1645647435259,0.0001323,37611.0,37610.0,0.56867714]
["bitfinex","BTCUSD",1645647437063,0.0001323,37611.0,37610.0,0.05008814]
["bitfinex","BTCUSD",1645647437263,0.0001323,37611.0,37610.0,8.814e-05]
["bitfinex","BTCUSD",1645647439009,0.0001323,37611.0,37609.0,0.1665123]
["bitfinex","BTCUSD",1645647440808,0.0001323,37611.0,37609.0,0.1165123]
["bitfinex","BTCUSD",1645647442852,0.0001323,37611.0,37609.0,0.1665123]
["bitfinex","BTCUSD",1645647444049,0.0001323,37611.0,37609.0,0.1]
["bitfinex","BTCUSD",1645647444251,0.0001323,37611.0,37609.0,0.05]
["bitfinex","BTCUSD",1645647444454,0.0001323,37611.0,37599.0,8.857e-05]
["bitfinex","BTCUSD",1645647444455,0.09421616,37610.0,37599.0,8.857e-05]
["bitfinex","BTCUSD",1645647444652,0.0001323,37611.0,37599.0,8.857e-05]
["bitfinex","BTCUSD",1645647444653,0.09421616,37608.0,37599.0,8.857e-05]
["bitfinex","BTCUSD",1645647444851,0.0096323,37611.0,37599.0,8.857e-05]
["bitfinex","BTCUSD",1645647445050,0.08850816,37607.0,37598.0,0.13305074]
["bitfinex","BTCUSD",1645647445252,0.0096323,37611.0,37600.0,0.32416122]
["bitfinex","BTCUSD",1645647445253,0.00033456,37610.0,37600.0,0.32416122]
["bitfinex","BTCUSD",1645647445513,0.00033456,37610.0,37601.0,0.435104]
["bitfinex","BTCUSD",1645647445712,0.00033456,37610.0,37607.0,1.180189]
["bitfinex","BTCUSD",1645647445907,0.00033456,37610.0,37608.0,1.25742574]
["bitfinex","BTCUSD",1645647446212,0.0001323,37611.0,37610.0,1.14970794]
["bitfinex","BTCUSD",1645647446412,0.0001323,37611.0,37610.0,2.01072268]
["bitfinex","BTCUSD",1645647446609,0.0001323,37611.0,37610.0,2.11412268]
["bitfinex","BTCUSD",1645647447008,0.0011,37615.0,37612.0,0.8116]
["bitfinex","BTCUSD",1645647447209,1.009,37617.0,37614.0,0.38008084]
["bitfinex","BTCUSD",1645647447410,0.60905058,37617.0,37616.0,1.48071747]
["bitfinex","BTCUSD",1645647447610,0.0021,37633.0,37616.0,1.48071747]
["bitfinex","BTCUSD",1645647447611,0.01,37629.0,37618.0,0.8116]
["bitfinex","BTCUSD",1645647447808,0.01,37629.0,37620.0,1.180189]
["bitfinex","BTCUSD",1645647447809,1.0111,37625.0,37620.0,1.180189]
["bitfinex","BTCUSD",1645647448014,1.0111,37625.0,37624.0,1.19168084]
["bitfinex","BTCUSD",1645647448209,1.01,37625.0,37624.0,1.73071658]
["bitfinex","BTCUSD",1645647448410,0.0011,37632.0,37627.0,0.368589]
["bitfinex","BTCUSD",1645647448613,0.0011,37632.0,37629.0,1.24592049]
["bitfinex","BTCUSD",1645647448810,0.00233192,37632.0,37629.0,1.17946149]
["bitfinex","BTCUSD",1645647449011,0.00233192,37632.0,37630.0,0.1534]
["bitfinex","BTCUSD",1645647449255,0.00233192,37632.0,37631.0,0.418589]
["bitfinex","BTCUSD",1645647449452,0.00233192,37632.0,37631.0,0.518589]
["bitfinex","BTCUSD",1645647449652,0.00233192,37632.0,37631.0,0.571989]
["bitfinex","BTCUSD",1645647449853,0.00233192,37632.0,37631.0,0.2034]
["bitfinex","BTCUSD",1645647449854,0.0011,37632.0,37631.0,0.2034]
["bitfinex","BTCUSD",1645647450054,0.45819716,37632.0,37631.0,0.2034]
["bitfinex","BTCUSD",1645647450254,0.08960816,37632.0,37631.0,0.2034]
["bitfinex","BTCUSD",1645647450455,0.45819716,37632.0,37631.0,0.2034]
["bitfinex","BTCUSD",1645647450658,0.45819716,37632.0,37631.0,0.1034]
["bitfinex","BTCUSD",1645647450956,0.08960816,37632.0,37631.0,0.05]
["bitfinex","BTCUSD",1645647451155,0.84845966,37632.0,37618.0,0.0096]
["bitfinex","BTCUSD",1645647451355,0.08850816,37619.0,37618.0,0.0096]
["bitfinex","BTCUSD",1645647451557,0.08850816,37619.0,37613.0,0.5]
["bitfinex","BTCUSD",1645647451755,0.08850816,37622.0,37614.0,0.368589]
["bitfinex","BTCUSD",1645647451954,0.08850816,37622.0,37612.0,0.21061884]
["bitfinex","BTCUSD",1645647451955,0.33594459,37619.0,37612.0,0.21061884]
["bitfinex","BTCUSD",1645647452156,0.33594459,37619.0,37612.0,0.368589]
["bitfinex","BTCUSD",1645647452157,0.18154552,37616.0,37612.0,0.368589]
["bitfinex","BTCUSD",1645647452759,0.18154552,37616.0,37611.0,0.0001]
["bitfinex","BTCUSD",1645647452760,0.08850816,37613.0,37611.0,0.0001]
["bitfinex","BTCUSD",1645647453001,0.368589,37612.0,37611.0,0.0001]
["bitfinex","BTCUSD",1645647453602,0.0888161,37613.0,37611.0,0.0001]
["bitfinex","BTCUSD",1645647453802,0.00030794,37613.0,37612.0,0.368589]
["bitfinex","BTCUSD",1645647454401,0.00030794,37613.0,37612.0,0.518589]
["bitfinex","BTCUSD",1645647454603,0.18154552,37616.0,37612.0,0.15]
["bitfinex","BTCUSD",1645647454802,0.08850816,37613.0,37612.0,0.145]
["bitfinex","BTCUSD",1645647455002,0.2911053,37613.0,37612.0,0.145]
["bitfinex","BTCUSD",1645647455401,0.57309924,37613.0,37612.0,0.145]
["bitfinex","BTCUSD",1645647455601,0.2911053,37613.0,37611.0,0.0001]
["bitfinex","BTCUSD",1645647455807,0.27005368,37616.0,37613.0,0.60183799]
["bitfinex","BTCUSD",1645647456002,0.18154552,37616.0,37613.0,0.60183799]
["bitfinex","BTCUSD",1645647456203,0.133015,37625.0,37613.0,0.65183799]
["bitfinex","BTCUSD",1645647456204,0.00034074,37614.0,37613.0,0.65183799]
["bitfinex","BTCUSD",1645647456763,0.00034074,37614.0,37613.0,1.57254285]
["bitfinex","BTCUSD",1645647457064,1.2391,37630.0,37615.0,0.8116]
["bitfinex","BTCUSD",1645647457065,0.2113642,37627.0,37615.0,0.8116]
["bitfinex","BTCUSD",1645647457261,0.24942146,37621.0,37616.0,0.76730486]
["bitfinex","BTCUSD",1645647457461,0.25078423,37621.0,37616.0,0.521989]
["bitfinex","BTCUSD",1645647457661,0.25078423,37621.0,37616.0,0.1534]
["bitfinex","BTCUSD",1645647458262,0.24942146,37621.0,37616.0,0.1534]
["bitfinex","BTCUSD",1645647458468,0.0098,37627.0,37617.0,0.368589]
["bitfinex","BTCUSD",1645647458469,0.08850816,37622.0,37617.0,0.368589]
["bitfinex","BTCUSD",1645647458664,0.21174843,37626.0,37615.0,0.18296504]
["bitfinex","BTCUSD",1645647458863,0.08850816,37622.0,37619.0,0.06648703]
["bitfinex","BTCUSD",1645647459063,0.08850816,37621.0,37619.0,0.06648703]
["bitfinex","BTCUSD",1645647459464,0.32917311,37622.0,37617.0,0.2034]
["bitfinex","BTCUSD",1645647459864,0.08850816,37621.0,37618.0,0.368589]
["bitfinex","BTCUSD",1645647460064,0.32917311,37622.0,37619.0,0.368589]
["bitfinex","BTCUSD",1645647460264,0.08850816,37621.0,37617.0,0.2034]
["bitfinex","BTCUSD",1645647460501,0.29482551,37621.0,37618.0,0.368589]
["bitfinex","BTCUSD",1645647460698,0.08850816,37621.0,37617.0,0.1034]
["bitfinex","BTCUSD",1645647460900,0.32917311,37622.0,37618.0,0.368589]
["bitfinex","BTCUSD",1645647461204,0.32917311,37622.0,37619.0,0.368589]
["bitfinex","BTCUSD",1645647461699,0.32917311,37622.0,37621.0,0.368589]
["bitfinex","BTCUSD",1645647461900,0.08850816,37625.0,37621.0,0.1]
["bitfinex","BTCUSD",1645647462102,1.077191,37631.0,37622.0,0.76730486]
["bitfinex","BTCUSD",1645647462103,0.00034073,37623.0,37622.0,0.76730486]
["bitfinex","BTCUSD",1645647462306,0.00034073,37623.0,37622.0,0.97070486]
["bitfinex","BTCUSD",1645647462701,0.00034073,37623.0,37622.0,0.571989]
["bitfinex","BTCUSD",1645647462903,0.00034073,37623.0,37622.0,0.97070486]
["bitfinex","BTCUSD",1645647463102,0.08850816,37628.0,37622.0,0.96570486]
["bitfinex","BTCUSD",1645647463301,0.29161843,37626.0,37624.0,0.368589]
["bitfinex","BTCUSD",1645647463501,0.29161843,37626.0,37625.0,0.0534]
["bitfinex","BTCUSD",1645647463707,0.29161843,37626.0,37625.0,0.1534]
["bitfinex","BTCUSD",1645647463902,0.29161843,37626.0,37625.0,0.0534]
["bitfinex","BTCUSD",1645647464103,0.59385759,37626.0,37625.0,0.0534]
["bitfinex","BTCUSD",1645647464358,0.59385759,37626.0,37622.0,0.145]
["bitfinex","BTCUSD",1645647464555,0.368479,37622.0,37621.0,0.0095]
["bitfinex","BTCUSD",1645647464751,0.368479,37622.0,37619.0,0.00011414]
["bitfinex","BTCUSD",1645647465355,0.3286833,37620.0,37619.0,0.00011414]
["bitfinex","BTCUSD",1645647465555,0.3286833,37620.0,37614.0,0.368479]
["bitfinex","BTCUSD",1645647465855,0.24702714,37620.0,37619.0,0.00011414]
["bitfinex","BTCUSD",1645647466053,0.24017514,37620.0,37619.0,0.00011414]
["bitfinex","BTCUSD",1645647466258,0.08850816,37620.0,37619.0,0.00011414]
["bitfinex","BTCUSD",1645647466756,0.08850816,37620.0,37615.0,0.15]
["bitfinex","BTCUSD",1645647466956,0.08850816,37620.0,37618.0,0.00011414]
["bitfinex","BTCUSD",1645647467355,0.00034072,37623.0,37618.0,0.00011414]
["bitfinex","BTCUSD",1645647467555,0.3452912,37621.0,37618.0,0.01011414]
["bitfinex","BTCUSD",1645647468003,0.2287274,37624.0,37619.0,0.066491]
["bitfinex","BTCUSD",1645647468209,0.00034072,37623.0,37619.0,0.066491]
["bitfinex","BTCUSD",1645647468403,0.00034072,37623.0,37618.0,0.01011414]
["bitfinex","BTCUSD",1645647468808,0.0001532,37621.0,37618.0,0.01011414]
["bitfinex","BTCUSD",1645647469203,0.0001532,37621.0,37618.0,0.01]
["bitfinex","BTCUSD",1645647469404,0.0001532,37621.0,37619.0,0.00011414]
["bitfinex","BTCUSD",1645647469607,0.08850816,37620.0,37619.0,0.00011414]
["bitfinex","BTCUSD",1645647469806,0.08850816,37620.0,37619.0,0.43508398]
["bitfinex","BTCUSD",1645647470008,0.0001532,37621.0,37619.0,0.93379984]
["bitfinex","BTCUSD",1645647470209,0.0001532,37621.0,37620.0,1.26371586]
["bitfinex","BTCUSD",1645647470409,0.0001532,37621.0,37620.0,0.92059486]
["bitfinex","BTCUSD",1645647471208,0.0001532,37621.0,37620.0,0.521879]
["bitfinex","BTCUSD",1645647472653,0.0001532,37621.0,37620.0,0.1534]
["bitfinex","BTCUSD",1645647472852,0.0001532,37621.0,37620.0,0.0534]
["bitfinex","BTCUSD",1645647473150,0.25390102,37621.0,37620.0,0.0534]
["bitfinex","BTCUSD",1645647473551,0.25390102,37621.0,37620.0,0.421879]
["bitfinex","BTCUSD",1645647473751,0.25390102,37621.0,37620.0,0.0534]
["bitfinex","BTCUSD",1645647474252,0.34240918,37621.0,37619.0,0.00011414]
["bitfinex","BTCUSD",1645647474453,0.08866136,37621.0,37620.0,0.368479]
["bitfinex","BTCUSD",1645647474851,0.0001532,37621.0,37620.0,0.368479]
["bitfinex","BTCUSD",1645647475252,0.0001532,37621.0,37620.0,0.468479]
["bitfinex","BTCUSD",1645647475708,0.0001532,37621.0,37620.0,0.86719486]
["bitfinex","BTCUSD",1645647477311,0.0001532,37621.0,37620.0,0.468479]
["bitfinex","BTCUSD",1645647477511,0.0001532,37621.0,37620.0,0.86719486]
["bitfinex","BTCUSD",1645647479016,0.00049393,37623.0,37620.0,0.86719486]
["bitfinex","BTCUSD",1645647479257,0.00049393,37623.0,37622.0,0.368479]
["bitfinex","BTCUSD",1645647479457,0.00049393,37623.0,37622.0,0.468479]
["bitfinex","BTCUSD",1645647479657,0.00049393,37623.0,37622.0,0.518479]
["bitfinex","BTCUSD",1645647479858,0.0001532,37623.0,37622.0,0.518479]
["bitfinex","BTCUSD",1645647481061,0.0001532,37623.0,37622.0,0.97059486]
["bitfinex","BTCUSD",1645647481260,0.0001532,37623.0,37622.0,1.78219486]
["bitfinex","BTCUSD",1645647481461,0.0001532,37623.0,37622.0,0.97059486]
["bitfinex","BTCUSD",1645647482062,0.0001532,37623.0,37622.0,1.78219486]
["bitfinex","BTCUSD",1645647482559,0.0001532,37623.0,37622.0,0.97059486]
["bitfinex","BTCUSD",1645647483025,0.99822783,37630.0,37624.0,0.13294723]
["bitfinex","BTCUSD",1645647483324,0.99822783,37630.0,37625.0,0.82059486]
["bitfinex","BTCUSD",1645647483523,0.99822783,37630.0,37625.0,0.87059486]
["bitfinex","BTCUSD",1645647483524,1.25274772,37630.0,37625.0,0.87059486]
["bitfinex","BTCUSD",1645647483725,1.25274772,37630.0,37626.0,0.09831343]
["bitfinex","BTCUSD",1645647483924,1.25274772,37630.0,37627.0,0.368479]
["bitfinex","BTCUSD",1645647484124,1.25274772,37630.0,37627.0,0.471879]
["bitfinex","BTCUSD",1645647484431,0.08850816,37628.0,37627.0,0.16976644]
["bitfinex","BTCUSD",1645647484626,0.08850816,37628.0,37627.0,0.11636644]
["bitfinex","BTCUSD",1645647484824,0.08850816,37628.0,37627.0,0.06647252]
["bitfinex","BTCUSD",1645647485024,0.08850816,37628.0,37623.0,0.13294645]
["bitfinex","BTCUSD",1645647485025,0.45698716,37628.0,37623.0,0.13294645]
["bitfinex","BTCUSD",1645647485224,0.08850816,37624.0,37621.0,0.13297073]
["bitfinex","BTCUSD",1645647485425,0.08850816,37626.0,37621.0,0.13297073]
["bitfinex","BTCUSD",1645647485625,0.08850816,37626.0,37622.0,0.368479]
["bitfinex","BTCUSD",1645647485924,0.08850816,37626.0,37622.0,0.43329907]
["bitfinex","BTCUSD",1645647486127,0.368479,37625.0,37622.0,0.06482007]
["bitfinex","BTCUSD",1645647486328,0.08850816,37623.0,37618.0,0.13298203]
["bitfinex","BTCUSD",1645647486526,0.08850816,37620.0,37618.0,0.13298203]
["bitfinex","BTCUSD",1645647486753,0.08850816,37620.0,37618.0,0.13253043]
["bitfinex","BTCUSD",1645647486958,0.4224362,37624.0,37618.0,0.13253043]
["bitfinex","BTCUSD",1645647487153,0.12128649,37624.0,37618.0,0.13253043]
["bitfinex","BTCUSD",1645647487354,0.20680884,37623.0,37618.0,0.13253043]
["bitfinex","BTCUSD",1645647487754,0.20680884,37623.0,37617.0,0.00010002]
["bitfinex","BTCUSD",1645647487954,0.20680884,37623.0,37617.0,0.06659336]
["bitfinex","BTCUSD",1645647488456,0.24099416,37620.0,37618.0,0.00010002]
["bitfinex","BTCUSD",1645647489258,0.20680884,37623.0,37618.0,0.00010002]
["bitfinex","BTCUSD",1645647489464,0.20680884,37623.0,37617.0,0.06649334]
["bitfinex","BTCUSD",1645647489660,0.20680884,37623.0,37617.0,0.06659336]
["bitfinex","BTCUSD",1645647490259,0.2203728,37621.0,37617.0,0.06659336]
["bitfinex","BTCUSD",1645647490704,0.2203728,37621.0,37617.0,0.06649334]
["bitfinex","BTCUSD",1645647490900,0.2203728,37621.0,37617.0,0.06659336]
["bitfinex","BTCUSD",1645647491603,0.2203728,37621.0,37617.0,0.00010002]
["bitfinex","BTCUSD",1645647491807,0.2203728,37621.0,37614.0,0.08020002]
["bitfinex","BTCUSD",1645647491808,1.55,37619.0,37614.0,0.08020002]
["bitfinex","BTCUSD",1645647492007,0.2203728,37621.0,37614.0,0.08020002]
["bitfinex","BTCUSD",1645647492008,0.19842357,37615.0,37614.0,0.08020002]
["bitfinex","BTCUSD",1645647492204,0.73252162,37620.0,37617.0,9.455e-05]
["bitfinex","BTCUSD",1645647492408,1.55,37617.0,37615.0,0.12304168]
["bitfinex","BTCUSD",1645647492609,1.55,37617.0,37599.0,0.2252707]
["bitfinex","BTCUSD",1645647492610,1.55,37614.0,37599.0,0.2252707]
["bitfinex","BTCUSD",1645647492808,1.55,37614.0,37595.0,0.33790604]
["bitfinex","BTCUSD",1645647492809,0.1,37602.0,37596.0,0.5]
["bitfinex","BTCUSD",1645647493008,0.368479,37601.0,37596.0,0.5]
["bitfinex","BTCUSD",1645647493205,0.368479,37601.0,37592.0,0.29180633]
["bitfinex","BTCUSD",1645647493404,0.26933452,37599.0,37592.0,0.29180633]
["bitfinex","BTCUSD",1645647493606,0.29204771,37598.0,37592.0,0.33314923]
["bitfinex","BTCUSD",1645647493904,0.0092,37600.0,37592.0,0.33314923]
["bitfinex","BTCUSD",1645647494106,0.0092,37600.0,37592.0,0.38314923]
["bitfinex","BTCUSD",1645647494355,2.0,37608.0,37594.0,0.368479]
["bitfinex","BTCUSD",1645647494561,2.0,37608.0,37598.0,0.06652293]
["bitfinex","BTCUSD",1645647494562,0.0093,37607.0,37598.0,0.06652293]
["bitfinex","BTCUSD",1645647494952,0.26091328,37605.0,37598.0,0.06652293]
["bitfinex","BTCUSD",1645647495552,0.2233747,37604.0,37597.0,0.05]
["bitfinex","BTCUSD",1645647495751,0.2233747,37604.0,37600.0,0.00011637]
["bitfinex","BTCUSD",1645647496152,0.368479,37603.0,37600.0,0.00011637]
["bitfinex","BTCUSD",1645647496351,0.0095,37607.0,37600.0,0.00011637]
["bitfinex","BTCUSD",1645647496550,0.368479,37606.0,37600.0,0.00011637]
["bitfinex","BTCUSD",1645647496752,0.0095,37607.0,37599.0,0.35550289]
["bitfinex","BTCUSD",1645647496951,0.0095,37607.0,37602.0,0.00011637]
["bitfinex","BTCUSD",1645647497350,0.2221738,37604.0,37602.0,0.00011637]
["bitfinex","BTCUSD",1645647497551,0.0095,37607.0,37602.0,0.00011637]
["bitfinex","BTCUSD",1645647497552,0.22828908,37603.0,37602.0,0.00011637]
["bitfinex","BTCUSD",1645647498021,0.0095,37607.0,37599.0,0.35550289]
["bitfinex","BTCUSD",1645647498226,0.30376096,37604.0,37601.0,0.00011637]
["bitfinex","BTCUSD",1645647498419,0.0095,37607.0,37601.0,0.00011637]
["bitfinex","BTCUSD",1645647499018,0.00011666,37603.0,37601.0,0.00011637]
["bitfinex","BTCUSD",1645647499218,0.00011666,37603.0,37599.0,6.607e-05]
["bitfinex","BTCUSD",1645647499420,0.368479,37602.0,37599.0,6.607e-05]
["bitfinex","BTCUSD",1645647499623,0.70596922,37601.0,37599.0,6.607e-05]
["bitfinex","BTCUSD",1645647499825,0.006852,37600.0,37599.0,6.607e-05]
["bitfinex","BTCUSD",1645647501020,0.015852,37600.0,37599.0,6.607e-05]
["bitfinex","BTCUSD",1645647502063,0.015852,37600.0,37588.0,0.10508245]
["bitfinex","BTCUSD",1645647502259,0.00011666,37603.0,37590.0,0.06654058]
["bitfinex","BTCUSD",1645647502657,0.00011666,37603.0,37591.0,0.3995716]
["bitfinex","BTCUSD",1645647502859,0.33139329,37599.0,37592.0,0.1]
["bitfinex","BTCUSD",1645647503059,0.33139329,37599.0,37593.0,0.3995716]
["bitfinex","BTCUSD",1645647503261,0.33139329,37599.0,37593.0,0.4995716]
["bitfinex","BTCUSD",1645647503465,0.33139329,37599.0,37593.0,0.1]
["bitfinex","BTCUSD",1645647503659,0.33139329,37599.0,37593.0,0.05]
["bitfinex","BTCUSD",1645647503859,0.066539,37602.0,37593.0,0.1165361]
["bitfinex","BTCUSD",1645647504062,0.00011637,37600.0,37599.0,6.631e-05]
["bitfinex","BTCUSD",1645647504859,0.368675,37599.0,37593.0,0.46117401]
["bitfinex","BTCUSD",1645647505064,0.2396229,37603.0,37595.0,0.1]
["bitfinex","BTCUSD",1645647505260,0.2396229,37603.0,37594.0,0.3995716]
["bitfinex","BTCUSD",1645647505502,0.2396229,37603.0,37594.0,0.4496877]
["bitfinex","BTCUSD",1645647505704,0.0098,37605.0,37595.0,0.15]
["bitfinex","BTCUSD",1645647505916,0.0098,37605.0,37599.0,9.6e-05]
["bitfinex","BTCUSD",1645647505917,0.29163156,37605.0,37599.0,9.6e-05]
["bitfinex","BTCUSD",1645647506107,0.7881,37606.0,37600.0,0.368675]
["bitfinex","BTCUSD",1645647506307,0.23440066,37609.0,37600.0,0.368675]
["bitfinex","BTCUSD",1645647506504,0.23440066,37609.0,37601.0,0.4995716]
["bitfinex","BTCUSD",1645647506705,2.19806612,37608.0,37601.0,0.1]
["bitfinex","BTCUSD",1645647507305,0.27091614,37607.0,37601.0,0.36168048]
["bitfinex","BTCUSD",1645647507609,0.27091614,37607.0,37601.0,0.1]
["bitfinex","BTCUSD",1645647508006,0.27091614,37607.0,37600.0,0.1]
["bitfinex","BTCUSD",1645647508208,0.27091614,37607.0,37600.0,0.05]
["bitfinex","BTCUSD",1645647508505,0.27091614,37607.0,37599.0,9.6e-05]
["bitfinex","BTCUSD",1645647508506,2.0,37608.0,37601.0,0.368675]
["bitfinex","BTCUSD",1645647508707,2.0,37608.0,37603.0,0.11651708]
["bitfinex","BTCUSD",1645647508904,1.9,37608.0,37603.0,0.11651708]
["bitfinex","BTCUSD",1645647509365,0.30673023,37607.0,37604.0,0.05]
["bitfinex","BTCUSD",1645647509766,0.30673023,37607.0,37603.0,0.05]
["bitfinex","BTCUSD",1645647510069,0.368675,37606.0,37600.0,0.1]
["bitfinex","BTCUSD",1645647510276,0.1,37603.0,37599.0,9.6e-05]
["bitfinex","BTCUSD",1645647510472,0.45362781,37601.0,37599.0,9.6e-05]
["bitfinex","BTCUSD",1645647510668,0.368675,37600.0,37599.0,9.6e-05]
["bitfinex","BTCUSD",1645647511867,0.67863595,37600.0,37599.0,9.6e-05]
["bitfinex","BTCUSD",1645647512265,0.368675,37600.0,37599.0,9.6e-05]
["bitfinex","BTCUSD",1645647514115,0.3687921,37600.0,37599.0,9.6e-05]
["bitfinex","BTCUSD",1645647515116,0.3687921,37600.0,37581.0,0.01]
["bitfinex","BTCUSD",1645647515117,0.066566,37595.0,37581.0,0.01]
["bitfinex","BTCUSD",1645647515315,0.159681,37596.0,37581.0,0.01]
["bitfinex","BTCUSD",1645647515316,0.22072203,37588.0,37584.0,0.30126358]
["bitfinex","BTCUSD",1645647515518,0.22072203,37588.0,37581.0,0.01]
["bitfinex","BTCUSD",1645647515519,0.45498387,37582.0,37581.0,0.01]
["bitfinex","BTCUSD",1645647515715,0.82365887,37582.0,37581.0,0.01]
["bitfinex","BTCUSD",1645647516112,1.12674845,37582.0,37581.0,0.01]
["bitfinex","BTCUSD",1645647516312,1.12674845,37582.0,37573.0,1.40311562]
["bitfinex","BTCUSD",1645647516313,0.756603,37581.0,37573.0,1.0045]
["bitfinex","BTCUSD",1645647516516,0.756603,37581.0,37574.0,0.0003716]
["bitfinex","BTCUSD",1645647517364,0.20482587,37579.0,37572.0,0.77815347]
["bitfinex","BTCUSD",1645647517765,0.066575,37582.0,37572.0,0.87815347]
["bitfinex","BTCUSD",1645647517966,0.14640192,37582.0,37572.0,0.87815347]
["bitfinex","BTCUSD",1645647518170,0.368675,37581.0,37572.0,0.87815347]
["bitfinex","BTCUSD",1645647518668,0.07982692,37582.0,37578.0,0.40341412]
["bitfinex","BTCUSD",1645647518867,0.07982692,37582.0,37574.0,0.3996707]
["bitfinex","BTCUSD",1645647518868,0.066575,37582.0,37574.0,0.3996707]
["bitfinex","BTCUSD",1645647519168,0.066575,37582.0,37574.0,0.05]
["bitfinex","BTCUSD",1645647519169,0.20972811,37577.0,37574.0,0.05]
["bitfinex","BTCUSD",1645647519368,0.20972811,37577.0,37572.0,0.59385003]
["bitfinex","BTCUSD",1645647519869,0.26402258,37579.0,37574.0,0.33422673]
["bitfinex","BTCUSD",1645647520167,0.006603,37581.0,37574.0,0.1]
["bitfinex","BTCUSD",1645647520609,0.06658,37579.0,37572.0,0.59385003]
["bitfinex","BTCUSD",1645647520815,0.23782398,37576.0,37572.0,0.54385003]
["bitfinex","BTCUSD",1645647521209,0.23782398,37576.0,37575.0,0.31642675]
["bitfinex","BTCUSD",1645647521411,0.06658,37579.0,37572.0,0.54385003]
["bitfinex","BTCUSD",1645647521811,0.06658,37579.0,37572.0,0.49385003]
["bitfinex","BTCUSD",1645647521812,0.5394507,37578.0,37572.0,0.49385003]
["bitfinex","BTCUSD",1645647522012,0.368675,37576.0,37572.0,0.49385003]
["bitfinex","BTCUSD",1645647522210,0.165906,37575.0,37572.0,0.49385003]
["bitfinex","BTCUSD",1645647522408,0.41817511,37575.0,37572.0,0.49385003]
["bitfinex","BTCUSD",1645647522608,0.2575717,37574.0,37572.0,0.49385003]
["bitfinex","BTCUSD",1645647522808,0.006603,37573.0,37572.0,0.49385003]
["bitfinex","BTCUSD",1645647523009,0.149,37577.0,37575.0,0.18540108]
["bitfinex","BTCUSD",1645647523208,0.299093,37576.0,37575.0,0.18540108]
["bitfinex","BTCUSD",1645647523613,0.165904,37576.0,37575.0,0.18540108]
["bitfinex","BTCUSD",1645647524259,0.51665493,37578.0,37575.0,0.18540108]
["bitfinex","BTCUSD",1645647524465,0.165904,37577.0,37575.0,0.18540108]
["bitfinex","BTCUSD",1645647527769,0.165904,37577.0,37575.0,0.23540108]
["bitfinex","BTCUSD",1645647528016,0.000115,37578.0,37575.0,0.23540108]
["bitfinex","BTCUSD",1645647528316,0.165904,37576.0,37575.0,0.23540108]
["bitfinex","BTCUSD",1645647528719,0.165904,37576.0,37575.0,0.23151385]
["bitfinex","BTCUSD",1645647528920,0.1660188,37576.0,37575.0,0.23151385]
["bitfinex","BTCUSD",1645647529518,0.1660188,37576.0,37575.0,0.22966304]
["bitfinex","BTCUSD",1645647529719,0.1660188,37576.0,37575.0,0.22019238]
["bitfinex","BTCUSD",1645647530119,0.1660188,37576.0,37575.0,0.21830608]
["bitfinex","BTCUSD",1645647530318,0.40124279,37576.0,37575.0,0.21830608]
["bitfinex","BTCUSD",1645647530518,0.1660188,37576.0,37575.0,0.21830608]
["bitfinex","BTCUSD",1645647530720,0.1660188,37576.0,37575.0,0.21642392]
["bitfinex","BTCUSD",1645647531763,0.1660188,37576.0,37575.0,0.18352068]
["bitfinex","BTCUSD",1645647532565,0.0001148,37576.0,37575.0,0.18352068]
["bitfinex","BTCUSD",1645647532862,0.0001148,37576.0,37575.0,0.23352068]
["bitfinex","BTCUSD",1645647533767,0.0101148,37580.0,37575.0,0.23352068]
["bitfinex","BTCUSD",1645647533963,0.0101148,37580.0,37578.0,0.277072]
["bitfinex","BTCUSD",1645647534163,0.0101148,37580.0,37578.0,0.26957747]
["bitfinex","BTCUSD",1645647534164,0.165904,37579.0,37578.0,0.26957747]
["bitfinex","BTCUSD",1645647534364,0.165904,37579.0,37578.0,0.05]
["bitfinex","BTCUSD",1645647534565,0.0001148,37580.0,37576.0,0.00011538]
["bitfinex","BTCUSD",1645647534764,0.165904,37579.0,37575.0,0.26397478]
["bitfinex","BTCUSD",1645647534964,0.0001148,37580.0,37575.0,0.26397478]
["bitfinex","BTCUSD",1645647535164,0.165904,37579.0,37575.0,0.26397478]
["bitfinex","BTCUSD",1645647535365,0.0001148,37580.0,37575.0,0.26397478]
["bitfinex","BTCUSD",1645647535813,0.165904,37579.0,37575.0,0.26397478]
["bitfinex","BTCUSD",1645647536617,0.165904,37579.0,37575.0,0.18352068]
["bitfinex","BTCUSD",1645647536618,0.45852854,37579.0,37575.0,0.18352068]
["bitfinex","BTCUSD",1645647538419,0.165904,37576.0,37575.0,0.18352068]
["bitfinex","BTCUSD",1645647539258,0.29273963,37579.0,37575.0,0.18352068]
["bitfinex","BTCUSD",1645647539259,0.165904,37578.0,37575.0,0.18352068]
["bitfinex","BTCUSD",1645647539761,0.165904,37578.0,37575.0,0.23352068]
["bitfinex","BTCUSD",1645647539960,0.165904,37578.0,37576.0,0.26520677]
["bitfinex","BTCUSD",1645647540158,0.165904,37578.0,37576.0,0.20148014]
["bitfinex","BTCUSD",1645647540762,0.165904,37578.0,37569.0,0.00035684]
["bitfinex","BTCUSD",1645647540962,0.165904,37578.0,37572.0,0.41389237]
["bitfinex","BTCUSD",1645647540963,0.55138604,37577.0,37572.0,0.41389237]
["bitfinex","BTCUSD",1645647541161,0.165904,37576.0,37572.0,0.41389237]
["bitfinex","BTCUSD",1645647541664,0.165904,37576.0,37573.0,0.32267096]
["bitfinex","BTCUSD",1645647542061,0.05,37577.0,37573.0,0.32267096]
["bitfinex","BTCUSD",1645647542260,0.00011509,37579.0,37573.0,0.32267096]
["bitfinex","BTCUSD",1645647542460,0.00011509,37579.0,37573.0,0.37267096]
["bitfinex","BTCUSD",1645647542662,0.00011509,37579.0,37572.0,0.46389237]
["bitfinex","BTCUSD",1645647543515,0.00011509,37579.0,37573.0,0.39627044]
["bitfinex","BTCUSD",1645647543713,0.00011509,37579.0,37574.0,0.368882]
["bitfinex","BTCUSD",1645647543914,0.2094149,37582.0,37575.0,0.76789946]
["bitfinex","BTCUSD",1645647544112,0.2356401,37582.0,37575.0,0.44901746]
["bitfinex","BTCUSD",1645647544419,0.1975713,37580.0,37575.0,0.49901746]
["bitfinex","BTCUSD",1645647544616,0.34496014,37580.0,37576.0,0.27486179]
["bitfinex","BTCUSD",1645647545016,0.34496014,37580.0,37575.0,0.49901746]
["bitfinex","BTCUSD",1645647545217,0.56492146,37579.0,37575.0,0.05]
["bitfinex","BTCUSD",1645647545420,0.165904,37579.0,37573.0,0.05]
["bitfinex","BTCUSD",1645647545629,0.066584,37578.0,37572.0,0.4639874]
["bitfinex","BTCUSD",1645647545816,0.165904,37577.0,37572.0,0.4139874]
["bitfinex","BTCUSD",1645647546017,0.165904,37577.0,37572.0,0.70519418]
["bitfinex","BTCUSD",1645647546220,0.2105433,37575.0,37572.0,0.70509915]
["bitfinex","BTCUSD",1645647546417,0.165904,37574.0,37572.0,0.70509915]
["bitfinex","BTCUSD",1645647546617,0.165904,37573.0,37572.0,0.70520019]
["bitfinex","BTCUSD",1645647546866,0.066584,37578.0,37572.0,0.75520019]
["bitfinex","BTCUSD",1645647547067,0.165904,37576.0,37572.0,0.46399341]
["bitfinex","BTCUSD",1645647547361,0.165904,37579.0,37572.0,0.46399341]
["bitfinex","BTCUSD",1645647547562,0.165904,37579.0,37572.0,0.46389237]
["bitfinex","BTCUSD",1645647547763,0.24601537,37577.0,37572.0,0.46399341]
["bitfinex","BTCUSD",1645647547965,0.165904,37576.0,37572.0,0.46399341]
["bitfinex","BTCUSD",1645647549765,0.31041853,37574.0,37572.0,0.46399341]
["bitfinex","BTCUSD",1645647549967,0.165904,37573.0,37572.0,0.41389237]
["bitfinex","BTCUSD",1645647550167,0.165904,37573.0,37572.0,0.41398451]
["bitfinex","BTCUSD",1645647550168,0.56492146,37573.0,37572.0,0.41398451]
["bitfinex","BTCUSD",1645647551021,0.165904,37573.0,37572.0,0.41398451]
["bitfinex","BTCUSD",1645647551222,0.165904,37573.0,37572.0,0.41389237]
["bitfinex","BTCUSD",1645647552227,0.56492146,37573.0,37572.0,0.41389237]
["bitfinex","BTCUSD",1645647552424,0.31041853,37574.0,37573.0,0.03760242]
["bitfinex","BTCUSD",1645647553021,0.066588,37575.0,37573.0,0.03760242]
["bitfinex","BTCUSD",1645647554262,0.27408049,37574.0,37573.0,0.03760242]
["bitfinex","BTCUSD",1645647554865,0.37606049,37574.0,37573.0,0.03760242]
["bitfinex","BTCUSD",1645647555063,0.10198,37574.0,37573.0,0.03760242]
["bitfinex","BTCUSD",1645647555663,0.066582,37578.0,37573.0,0.03760242]
["bitfinex","BTCUSD",1645647555864,0.0928072,37578.0,37573.0,0.03760242]
["bitfinex","BTCUSD",1645647556465,0.5945583,37578.0,37573.0,0.03760242]
["bitfinex","BTCUSD",1645647557064,0.34763108,37578.0,37573.0,0.03760242]
["bitfinex","BTCUSD",1645647557663,0.0928072,37578.0,37573.0,0.03760242]
["bitfinex","BTCUSD",1645647558110,0.19873588,37577.0,37573.0,0.03760242]
["bitfinex","BTCUSD",1645647558309,0.22496108,37577.0,37573.0,0.03760242]
["bitfinex","BTCUSD",1645647558907,0.34179682,37574.0,37573.0,0.03760242]
["bitfinex","BTCUSD",1645647559108,0.40838782,37574.0,37573.0,0.03760242]
["bitfinex","BTCUSD",1645647559611,0.76862793,37574.0,37573.0,0.02301823]
["bitfinex","BTCUSD",1645647559813,0.76862793,37574.0,37572.0,0.41399555]
["bitfinex","BTCUSD",1645647559814,1.55,37573.0,37572.0,0.41399555]
["bitfinex","BTCUSD",1645647560017,0.31000528,37563.0,37558.0,0.1661967]
["bitfinex","BTCUSD",1645647560213,0.24132359,37562.0,37556.0,0.003]
["bitfinex","BTCUSD",1645647560412,0.0097,37562.0,37556.0,0.003]
["bitfinex","BTCUSD",1645647560609,0.44323528,37563.0,37556.0,0.003]
["bitfinex","BTCUSD",1645647560610,0.43161528,37563.0,37556.0,0.003]
["bitfinex","BTCUSD",1645647560811,0.29838528,37563.0,37556.0,0.003]
["bitfinex","BTCUSD",1645647561311,0.29838528,37563.0,37558.0,0.24878269]
["bitfinex","BTCUSD",1645647562158,0.25643746,37564.0,37558.0,0.24878269]
["bitfinex","BTCUSD",1645647562159,0.25643746,37564.0,37559.0,0.00011314]
["bitfinex","BTCUSD",1645647562359,0.5438,37570.0,37559.0,0.00011314]
["bitfinex","BTCUSD",1645647562360,0.066615,37562.0,37559.0,0.00011314]
["bitfinex","BTCUSD",1645647562567,0.133215,37567.0,37559.0,0.00011314]
["bitfinex","BTCUSD",1645647562760,0.22821283,37563.0,37559.0,0.00011314]
["bitfinex","BTCUSD",1645647563160,0.31062372,37565.0,37558.0,0.29878269]
["bitfinex","BTCUSD",1645647563361,0.31062372,37565.0,37559.0,0.00011314]
["bitfinex","BTCUSD",1645647563561,0.39557102,37567.0,37559.0,0.00011314]
["bitfinex","BTCUSD",1645647563762,0.066606,37565.0,37559.0,0.00011314]
["bitfinex","BTCUSD",1645647564165,0.0091,37568.0,37559.0,0.39592646]
["bitfinex","BTCUSD",1645647564366,0.00011346,37562.0,37560.0,0.29074392]
["bitfinex","BTCUSD",1645647564563,0.0091,37568.0,37564.0,0.000168]
["bitfinex","BTCUSD",1645647565263,0.0091,37568.0,37564.0,0.06675564]
["bitfinex","BTCUSD",1645647565509,0.0091,37568.0,37564.0,0.000168]
["bitfinex","BTCUSD",1645647566724,0.61088265,37567.0,37564.0,0.000168]
["bitfinex","BTCUSD",1645647566912,0.61088265,37567.0,37564.0,0.00027971]
["bitfinex","BTCUSD",1645647566913,0.1,37565.0,37564.0,0.00027971]
["bitfinex","BTCUSD",1645647567114,0.49581332,37565.0,37564.0,0.00027971]
["bitfinex","BTCUSD",1645647567311,0.54911332,37565.0,37564.0,0.00027971]
["bitfinex","BTCUSD",1645647567511,0.64911332,37565.0,37564.0,0.00027971]
["bitfinex","BTCUSD",1645647567911,0.64911332,37565.0,37564.0,0.000168]
["bitfinex","BTCUSD",1645647568512,0.54911332,37565.0,37564.0,0.000168]
["bitfinex","BTCUSD",1645647569565,0.1533,37565.0,37564.0,0.000168]
["bitfinex","BTCUSD",1645647570166,0.1,37565.0,37564.0,0.000168]
["bitfinex","BTCUSD",1645647570369,0.00012693,37567.0,37564.0,0.000168]
["bitfinex","BTCUSD",1645647571065,0.2009837,37566.0,37564.0,0.000168]
["bitfinex","BTCUSD",1645647571465,0.2509837,37566.0,37564.0,0.000168]
["bitfinex","BTCUSD",1645647573112,0.05,37566.0,37564.0,0.000168]
["bitfinex","BTCUSD",1645647573312,0.00012693,37567.0,37564.0,0.000168]
["bitfinex","BTCUSD",1645647574116,0.18409175,37565.0,37564.0,0.000168]
["bitfinex","BTCUSD",1645647574314,0.00012693,37567.0,37564.0,0.00027943]
["bitfinex","BTCUSD",1645647574915,0.25965597,37566.0,37564.0,0.00027943]
["bitfinex","BTCUSD",1645647575115,0.066611,37565.0,37564.0,0.000168]
["bitfinex","BTCUSD",1645647575522,0.066611,37565.0,37564.0,0.00027943]
["bitfinex","BTCUSD",1645647576317,0.066611,37565.0,37564.0,0.000168]
["bitfinex","BTCUSD",1645647577365,0.00012693,37567.0,37564.0,0.000168]
["bitfinex","BTCUSD",1645647578866,0.00012669,37565.0,37564.0,0.000168]
["bitfinex","BTCUSD",1645647579067,0.00012669,37565.0,37564.0,0.00027943]
["bitfinex","BTCUSD",1645647579865,4.464e-05,37565.0,37564.0,0.00027943]
["bitfinex","BTCUSD",1645647580068,4.464e-05,37565.0,37564.0,0.000168]
["bitfinex","BTCUSD",1645647582520,0.98911422,37572.0,37564.0,0.000168]
["bitfinex","BTCUSD",1645647582719,1.0140779,37572.0,37564.0,0.000168]
["bitfinex","BTCUSD",1645647583221,1.0140779,37572.0,37560.0,0.80437467]
["bitfinex","BTCUSD",1645647583419,1.0140779,37572.0,37567.0,0.33411455]
["bitfinex","BTCUSD",1645647583420,0.30604932,37571.0,37567.0,0.33411455]
["bitfinex","BTCUSD",1645647583622,0.0262252,37571.0,37567.0,0.33411455]
["bitfinex","BTCUSD",1645647584019,0.0262252,37571.0,37568.0,0.39404702]
["bitfinex","BTCUSD",1645647584262,0.0262252,37571.0,37563.0,0.39404702]
["bitfinex","BTCUSD",1645647584459,0.0262252,37571.0,37564.0,0.40344702]
["bitfinex","BTCUSD",1645647584859,0.0262252,37571.0,37564.0,0.45344702]
["bitfinex","BTCUSD",1645647585067,0.0262252,37571.0,37562.0,0.0533]
["bitfinex","BTCUSD",1645647585068,0.27998329,37567.0,37562.0,0.0533]
["bitfinex","BTCUSD",1645647585262,0.27998329,37567.0,37560.0,0.0413089]
["bitfinex","BTCUSD",1645647585562,0.17752002,37565.0,37558.0,0.0099]
["bitfinex","BTCUSD",1645647585765,0.0097,37566.0,37558.0,0.0599]
["bitfinex","BTCUSD",1645647585963,0.0097,37566.0,37558.0,0.0099]
["bitfinex","BTCUSD",1645647586161,0.0097,37566.0,37560.0,0.29886487]
["bitfinex","BTCUSD",1645647586363,0.066606,37566.0,37560.0,0.34886487]
["bitfinex","BTCUSD",1645647586763,0.21237612,37564.0,37560.0,0.39886487]
["bitfinex","BTCUSD",1645647586963,0.21237612,37564.0,37560.0,0.34886487]
["bitfinex","BTCUSD",1645647587364,0.066606,37566.0,37560.0,0.34897631]
["bitfinex","BTCUSD",1645647588234,0.70532796,37568.0,37560.0,0.34897631]
["bitfinex","BTCUSD",1645647588441,0.469578,37568.0,37560.0,0.34886487]
["bitfinex","BTCUSD",1645647588635,0.0262252,37568.0,37561.0,0.00011144]
["bitfinex","BTCUSD",1645647589034,0.00011954,37564.0,37561.0,0.00011144]
["bitfinex","BTCUSD",1645647589438,0.00011954,37564.0,37561.0,0.39415846]
["bitfinex","BTCUSD",1645647589637,0.00011954,37564.0,37561.0,0.39404702]
["bitfinex","BTCUSD",1645647589836,0.00011954,37564.0,37561.0,0.39415846]
["bitfinex","BTCUSD",1645647590441,0.00011954,37564.0,37561.0,0.00011144]
["bitfinex","BTCUSD",1645647590839,0.00011954,37564.0,37556.0,0.003]
["bitfinex","BTCUSD",1645647590840,0.57133609,37563.0,37556.0,0.003]
["bitfinex","BTCUSD",1645647591046,0.57133609,37563.0,37561.0,0.00011144]
["bitfinex","BTCUSD",1645647591237,0.22271507,37563.0,37561.0,0.00011144]
["bitfinex","BTCUSD",1645647591538,0.133238,37562.0,37561.0,0.00011144]
["bitfinex","BTCUSD",1645647591772,0.142338,37562.0,37561.0,0.00011144]
["bitfinex","BTCUSD",1645647591967,0.142338,37562.0,37556.0,0.003]
["bitfinex","BTCUSD",1645647592168,0.142338,37562.0,37560.0,0.00011144]
["bitfinex","BTCUSD",1645647592368,0.23728397,37561.0,37560.0,0.00011144]
["bitfinex","BTCUSD",1645647593170,0.23693515,37561.0,37556.0,0.003]
["bitfinex","BTCUSD",1645647593370,0.25089235,37559.0,37556.0,0.003]
["bitfinex","BTCUSD",1645647593574,0.23693515,37561.0,37556.0,0.003]
["bitfinex","BTCUSD",1645647594572,0.32033916,37560.0,37557.0,0.00011145]
["bitfinex","BTCUSD",1645647594972,0.38695416,37560.0,37557.0,0.00011145]
["bitfinex","BTCUSD",1645647595615,0.18225947,37559.0,37557.0,0.00011145]
["bitfinex","BTCUSD",1645647596012,0.38695416,37560.0,37557.0,0.00011145]
["bitfinex","BTCUSD",1645647596414,0.066615,37560.0,37557.0,0.00011145]
["bitfinex","BTCUSD",1645647597016,0.0091,37562.0,37557.0,0.0002229]
["bitfinex","BTCUSD",1645647597416,0.0091,37562.0,37560.0,0.32677052]
["bitfinex","BTCUSD",1645647597617,0.00011942,37563.0,37557.0,0.00011145]
["bitfinex","BTCUSD",1645647598021,0.00011942,37563.0,37558.0,0.29222578]
["bitfinex","BTCUSD",1645647598217,0.00011942,37563.0,37559.0,0.40364702]
["bitfinex","BTCUSD",1645647598417,0.00011942,37563.0,37559.0,0.45364702]
["bitfinex","BTCUSD",1645647598618,0.00011942,37563.0,37560.0,0.0533]
["bitfinex","BTCUSD",1645647598824,0.00011942,37563.0,37561.0,0.39404702]
["bitfinex","BTCUSD",1645647599019,0.53770256,37567.0,37562.0,0.0533]
["bitfinex","BTCUSD",1645647599267,0.22309513,37565.0,37559.0,0.45364702]
["bitfinex","BTCUSD",1645647599470,0.24932033,37565.0,37560.0,9.751e-05]
["bitfinex","BTCUSD",1645647599664,0.24932033,37565.0,37564.0,0.3350937]
["bitfinex","BTCUSD",1645647599864,0.0262252,37565.0,37564.0,0.3850937]
["bitfinex","BTCUSD",1645647600063,0.0254052,37565.0,37564.0,0.3850937]
["bitfinex","BTCUSD",1645647600465,0.0254052,37565.0,37564.0,0.77914072]
["bitfinex","BTCUSD",1645647600666,0.0254052,37565.0,37564.0,0.1]
["bitfinex","BTCUSD",1645647600870,0.0254052,37565.0,37564.0,0.05]
["bitfinex","BTCUSD",1645647601065,0.0254052,37565.0,37561.0,0.05]
["bitfinex","BTCUSD",1645647601266,0.0254052,37565.0,37559.0,0.0096]
["bitfinex","BTCUSD",1645647601665,0.30756767,37565.0,37561.0,0.28876358]
["bitfinex","BTCUSD",1645647602066,0.30756767,37565.0,37561.0,0.33876358]
["bitfinex","BTCUSD",1645647602266,0.0254052,37565.0,37561.0,0.33876358]
["bitfinex","BTCUSD",1645647602667,0.0254052,37565.0,37561.0,0.05]
["bitfinex","BTCUSD",1645647602867,0.0254052,37565.0,37559.0,0.0096]
["bitfinex","BTCUSD",1645647603717,0.0254052,37565.0,37560.0,0.35889097]
["bitfinex","BTCUSD",1645647603917,0.02552486,37565.0,37562.0,0.368882]
["bitfinex","BTCUSD",1645647604220,0.02552486,37565.0,37563.0,0.05068922]
["bitfinex","BTCUSD",1645647604415,0.02552486,37565.0,37563.0,0.04179029]
["bitfinex","BTCUSD",1645647604918,0.02552486,37565.0,37564.0,0.368882]
["bitfinex","BTCUSD",1645647605318,0.02552486,37565.0,37564.0,0.472182]
["bitfinex","BTCUSD",1645647605518,0.02552486,37565.0,37564.0,0.522182]
["bitfinex","BTCUSD",1645647605718,0.02552486,37565.0,37564.0,0.1033]
["bitfinex","BTCUSD",1645647606119,0.02552486,37565.0,37564.0,0.05]
["bitfinex","BTCUSD",1645647606319,0.02552486,37565.0,37561.0,0.05011121]
["bitfinex","BTCUSD",1645647606519,0.02552486,37565.0,37560.0,0.58452675]
["bitfinex","BTCUSD",1645647606794,0.02552486,37565.0,37561.0,0.00011121]
["bitfinex","BTCUSD",1645647607299,0.02245839,37565.0,37563.0,0.22563578]
["bitfinex","BTCUSD",1645647607493,0.08817349,37572.0,37566.0,0.066575]
["bitfinex","BTCUSD",1645647607690,0.08783334,37572.0,37567.0,0.81448654]
["bitfinex","BTCUSD",1645647607891,0.08726659,37572.0,37568.0,0.368882]
["bitfinex","BTCUSD",1645647608091,0.08760673,37572.0,37570.0,0.368882]
["bitfinex","BTCUSD",1645647608291,0.08760673,37572.0,37571.0,0.76118654]
["bitfinex","BTCUSD",1645647608492,0.08760673,37572.0,37571.0,1.13953608]
["bitfinex","BTCUSD",1645647608691,0.08760673,37572.0,37571.0,1.18953608]
["bitfinex","BTCUSD",1645647608895,0.08726659,37572.0,37571.0,1.18953608]
["bitfinex","BTCUSD",1645647609492,0.04946792,37572.0,37571.0,1.18953608]
["bitfinex","BTCUSD",1645647609894,0.04946792,37572.0,37571.0,1.18795462]
["bitfinex","BTCUSD",1645647610520,0.04946792,37572.0,37571.0,0.472182]
["bitfinex","BTCUSD",1645647610725,0.04946792,37572.0,37571.0,0.1033]
["bitfinex","BTCUSD",1645647611122,0.04946792,37572.0,37571.0,0.0533]
["bitfinex","BTCUSD",1645647611319,0.23989166,37577.0,37571.0,0.422182]
["bitfinex","BTCUSD",1645647611521,0.00033992,37573.0,37572.0,0.29673051]
["bitfinex","BTCUSD",1645647611720,0.00033992,37573.0,37572.0,0.05]
["bitfinex","BTCUSD",1645647612322,0.00033992,37573.0,37568.0,0.099]
["bitfinex","BTCUSD",1645647612520,0.34380752,37576.0,37575.0,0.00101975]
["bitfinex","BTCUSD",1645647612921,0.55494308,37576.0,37575.0,0.00101975]
["bitfinex","BTCUSD",1645647613121,0.34380752,37576.0,37575.0,0.00101975]
["bitfinex","BTCUSD",1645647614367,0.55418886,37576.0,37575.0,0.00101975]
["bitfinex","BTCUSD",1645647615973,0.21038134,37576.0,37575.0,0.00101975]
["bitfinex","BTCUSD",1645647616471,0.00034025,37577.0,37575.0,0.00101975]
["bitfinex","BTCUSD",1645647617273,0.1,37580.0,37575.0,0.00101975]
["bitfinex","BTCUSD",1645647617676,0.00034025,37578.0,37575.0,0.00101975]
["bitfinex","BTCUSD",1645647617872,0.00034025,37578.0,37576.0,0.368882]
["bitfinex","BTCUSD",1645647618150,0.00034025,37578.0,37577.0,0.39992308]
["bitfinex","BTCUSD",1645647618352,0.00034025,37578.0,37577.0,0.76880508]
["bitfinex","BTCUSD",1645647618550,0.45662494,37589.0,37577.0,0.76880508]
["bitfinex","BTCUSD",1645647618750,0.00034025,37579.0,37578.0,0.368882]
["bitfinex","BTCUSD",1645647619150,0.00034025,37579.0,37578.0,0.418882]
["bitfinex","BTCUSD",1645647619351,0.00034025,37579.0,37578.0,0.05]
["bitfinex","BTCUSD",1645647619657,0.28289462,37585.0,37577.0,0.0592]
["bitfinex","BTCUSD",1645647620052,0.00034025,37580.0,37577.0,0.37635716]
["bitfinex","BTCUSD",1645647620251,0.00034025,37580.0,37577.0,0.0592]
["bitfinex","BTCUSD",1645647620656,0.28289462,37585.0,37577.0,0.0592]
["bitfinex","BTCUSD",1645647620854,0.34946662,37585.0,37577.0,0.0592]
["bitfinex","BTCUSD",1645647621256,0.68511742,37585.0,37577.0,0.0092]
["bitfinex","BTCUSD",1645647621455,0.35446891,37578.0,37577.0,0.0092]
["bitfinex","BTCUSD",1645647621652,0.35446891,37578.0,37575.0,0.00101975]
["bitfinex","BTCUSD",1645647621883,0.71412721,37577.0,37575.0,0.00101975]
["bitfinex","BTCUSD",1645647622081,0.4536859,37577.0,37575.0,0.00101975]
["bitfinex","BTCUSD",1645647622285,0.26990713,37576.0,37575.0,0.00101975]
["bitfinex","BTCUSD",1645647622480,0.36995415,37576.0,37575.0,0.00101975]
["bitfinex","BTCUSD",1645647622681,0.1,37576.0,37575.0,0.00101975]
["bitfinex","BTCUSD",1645647623180,0.4356508,37576.0,37575.0,0.00101975]
["bitfinex","BTCUSD",1645647623880,0.1,37576.0,37575.0,0.00101975]
["bitfinex","BTCUSD",1645647624080,0.1,37576.0,37575.0,1.975e-05]
["bitfinex","BTCUSD",1645647624281,0.1998,37575.0,37574.0,0.0001131]
["bitfinex","BTCUSD",1645647624483,0.06662,37574.0,37565.0,1.0315972]
["bitfinex","BTCUSD",1645647624684,0.1,37572.0,37565.0,1.0315972]
["bitfinex","BTCUSD",1645647624884,0.1,37572.0,37568.0,0.00045248]
["bitfinex","BTCUSD",1645647625084,0.33540708,37570.0,37568.0,0.00045248]
["bitfinex","BTCUSD",1645647625380,0.57335211,37569.0,37568.0,0.00045248]
["bitfinex","BTCUSD",1645647625822,0.57278536,37569.0,37565.0,1.0315972]
["bitfinex","BTCUSD",1645647626023,0.70600136,37569.0,37567.0,0.00011312]
["bitfinex","BTCUSD",1645647626222,0.70600136,37569.0,37565.0,1.0315972]
["bitfinex","BTCUSD",1645647626423,0.70600136,37569.0,37565.0,1.02671032]
["bitfinex","BTCUSD",1645647627223,0.066608,37568.0,37565.0,1.02671032]
["bitfinex","BTCUSD",1645647628225,0.066608,37568.0,37565.0,0.02671032]
["bitfinex","BTCUSD",1645647628425,0.066608,37568.0,37565.0,0.02682317]
["bitfinex","BTCUSD",1645647629275,0.066608,37568.0,37565.0,0.02671032]
["bitfinex","BTCUSD",1645647631077,0.075808,37568.0,37565.0,0.02671032]
["bitfinex","BTCUSD",1645647631979,0.77271671,37569.0,37565.0,0.02671032]
["bitfinex","BTCUSD",1645647631980,0.16671835,37569.0,37565.0,0.02671032]
["bitfinex","BTCUSD",1645647632180,0.00011348,37569.0,37565.0,0.02671032]
["bitfinex","BTCUSD",1645647633226,0.00011348,37569.0,37565.0,0.02682317]
["bitfinex","BTCUSD",1645647634226,0.00011324,37567.0,37565.0,0.02671032]
["bitfinex","BTCUSD",1645647634424,0.066604,37566.0,37565.0,0.02682317]
["bitfinex","BTCUSD",1645647634624,0.066604,37566.0,37565.0,0.02681957]
["bitfinex","BTCUSD",1645647635426,0.00011324,37567.0,37565.0,0.02670672]
["bitfinex","BTCUSD",1645647635627,0.166604,37576.0,37565.0,0.02670672]
["bitfinex","BTCUSD",1645647635628,0.7407,37578.0,37565.0,0.4174298]
["bitfinex","BTCUSD",1645647635826,0.7306,37574.0,37565.0,0.4174298]
["bitfinex","BTCUSD",1645647636025,0.7306,37574.0,37565.0,0.4674298]
["bitfinex","BTCUSD",1645647636427,0.27979306,37571.0,37565.0,0.5174298]
["bitfinex","BTCUSD",1645647636626,0.27888776,37571.0,37565.0,0.5174298]
["bitfinex","BTCUSD",1645647636877,0.27888776,37571.0,37565.0,0.51754265]
["bitfinex","BTCUSD",1645647637078,0.27888776,37571.0,37565.0,0.12681957]
["bitfinex","BTCUSD",1645647637079,0.21416873,37569.0,37565.0,0.12681957]
["bitfinex","BTCUSD",1645647637678,0.7306,37574.0,37566.0,0.39072308]
["bitfinex","BTCUSD",1645647638679,0.07985679,37568.0,37567.0,0.34566728]
["bitfinex","BTCUSD",1645647639079,0.07985679,37568.0,37567.0,0.44566728]
["bitfinex","BTCUSD",1645647639379,0.07985679,37568.0,37567.0,0.05]
["bitfinex","BTCUSD",1645647639582,0.07985679,37568.0,37565.0,0.02681957]
["bitfinex","BTCUSD",1645647640181,0.07985679,37568.0,37565.0,0.02670672]
["bitfinex","BTCUSD",1645647640383,0.07985679,37568.0,37565.0,0.35889259]
["bitfinex","BTCUSD",1645647640828,0.07985679,37568.0,37565.0,0.45889259]
["bitfinex","BTCUSD",1645647641029,0.07985679,37568.0,37565.0,0.12681957]
["bitfinex","BTCUSD",1645647641231,0.07985679,37568.0,37565.0,0.07681957]
["bitfinex","BTCUSD",1645647641732,0.07985679,37568.0,37565.0,0.02681957]
["bitfinex","BTCUSD",1645647641931,0.26204986,37566.0,37565.0,0.02681957]
["bitfinex","BTCUSD",1645647642130,0.1764886,37567.0,37565.0,0.02681957]
["bitfinex","BTCUSD",1645647642330,0.24309359,37567.0,37565.0,0.02681957]
["bitfinex","BTCUSD",1645647642531,0.14645879,37568.0,37565.0,0.02670672]
["bitfinex","BTCUSD",1645647642936,0.07985679,37568.0,37565.0,0.02670672]
["bitfinex","BTCUSD",1645647643237,0.0097,37571.0,37568.0,0.15971357]
["bitfinex","BTCUSD",1645647643432,0.00010765,37573.0,37568.0,0.15971357]
["bitfinex","BTCUSD",1645647643632,0.00010765,37573.0,37568.0,0.20971357]
["bitfinex","BTCUSD",1645647643834,0.00010765,37573.0,37569.0,0.05]
["bitfinex","BTCUSD",1645647644033,0.066591,37575.0,37569.0,0.05]
["bitfinex","BTCUSD",1645647644478,0.34616084,37573.0,37569.0,0.05]
["bitfinex","BTCUSD",1645647644878,0.06659246,37573.0,37569.0,0.05]
["bitfinex","BTCUSD",1645647645276,0.066595,37572.0,37569.0,0.05]
["bitfinex","BTCUSD",1645647647079,0.33712411,37571.0,37569.0,0.05]
["bitfinex","BTCUSD",1645647648937,0.33723153,37571.0,37569.0,0.05]
["bitfinex","BTCUSD",1645647649336,0.00010742,37571.0,37569.0,0.05]
["bitfinex","BTCUSD",1645647650939,0.00010742,37571.0,37569.0,0.43957092]
["bitfinex","BTCUSD",1645647651140,0.00010742,37571.0,37570.0,0.38957092]
["bitfinex","BTCUSD",1645647651337,0.00010742,37571.0,37570.0,0.43957092]
["bitfinex","BTCUSD",1645647651541,0.00010742,37571.0,37570.0,0.05]
["bitfinex","BTCUSD",1645647651781,0.00010742,37571.0,37569.0,0.1094]
["bitfinex","BTCUSD",1645647652078,0.00010742,37571.0,37569.0,0.0594]
["bitfinex","BTCUSD",1645647653080,0.066593,37573.0,37569.0,0.0594]
["bitfinex","BTCUSD",1645647653081,0.06655861,37573.0,37569.0,0.0594]
["bitfinex","BTCUSD",1645647654083,0.0001073,37570.0,37569.0,0.0594]
["bitfinex","BTCUSD",1645647657328,0.0001073,37570.0,37568.0,0.20971357]
["bitfinex","BTCUSD",1645647657526,0.0001073,37570.0,37568.0,0.15971357]
["bitfinex","BTCUSD",1645647657727,0.20547534,37569.0,37568.0,0.15971357]
["bitfinex","BTCUSD",1645647658731,0.27207634,37569.0,37568.0,0.15971357]
["bitfinex","BTCUSD",1645647662279,0.066601,37569.0,37568.0,0.15971357]
["bitfinex","BTCUSD",1645647662678,0.06135934,37569.0,37568.0,0.15971357]
["bitfinex","BTCUSD",1645647663336,0.27655512,37569.0,37568.0,0.15971357]
["bitfinex","BTCUSD",1645647664138,0.06146056,37569.0,37568.0,0.15971357]
["bitfinex","BTCUSD",1645647665140,0.29646413,37569.0,37568.0,0.15971357]
["bitfinex","BTCUSD",1645647665742,0.39646413,37569.0,37568.0,0.15971357]
["bitfinex","BTCUSD",1645647667483,0.48430431,37569.0,37568.0,0.15971357]
["bitfinex","BTCUSD",1645647667686,0.48430431,37569.0,37568.0,0.09853133]
["bitfinex","BTCUSD",1645647667687,0.8194901,37569.0,37568.0,0.09853133]
["bitfinex","BTCUSD",1645647667885,0.199872,37567.0,37566.0,0.84602514]
["bitfinex","BTCUSD",1645647668083,0.40260384,37567.0,37566.0,0.84602514]
["bitfinex","BTCUSD",1645647668283,0.50260384,37567.0,37566.0,0.84602514]
["bitfinex","BTCUSD",1645647668484,0.66925285,37567.0,37566.0,0.84602514]
["bitfinex","BTCUSD",1645647668687,0.61552101,37567.0,37566.0,0.84602514]
["bitfinex","BTCUSD",1645647668884,1.00683873,37567.0,37566.0,0.84602514]
["bitfinex","BTCUSD",1645647669086,0.61552101,37567.0,37566.0,0.84602514]
["bitfinex","BTCUSD",1645647669283,0.348872,37567.0,37566.0,0.84602514]
["bitfinex","BTCUSD",1645647669483,0.448872,37567.0,37566.0,0.84602514]
["bitfinex","BTCUSD",1645647669883,0.78423934,37567.0,37566.0,0.84602514]
["bitfinex","BTCUSD",1645647670283,0.78425265,37567.0,37566.0,0.84602514]
["bitfinex","BTCUSD",1645647670733,0.98405265,37567.0,37566.0,0.84602514]
["bitfinex","BTCUSD",1645647670930,1.26898209,37567.0,37566.0,0.84602514]
["bitfinex","BTCUSD",1645647671133,0.93360144,37567.0,37566.0,0.84602514]
["bitfinex","BTCUSD",1645647671341,1.7122039,37567.0,37559.0,0.00045146]
["bitfinex","BTCUSD",1645647671537,0.46854173,37562.0,37556.0,0.003]
["bitfinex","BTCUSD",1645647671738,0.066638,37555.0,37547.0,0.001]
["bitfinex","BTCUSD",1645647671935,0.31435066,37553.0,37547.0,0.001]
["bitfinex","BTCUSD",1645647672134,0.049,37552.0,37547.0,0.001]
["bitfinex","BTCUSD",1645647672433,0.21540178,37551.0,37547.0,0.00090001]
["bitfinex","BTCUSD",1645647672833,0.26440178,37551.0,37547.0,0.00090001]
["bitfinex","BTCUSD",1645647673233,0.6573418,37551.0,37547.0,0.00090001]
["bitfinex","BTCUSD",1645647673534,0.1,37550.0,37547.0,0.00090001]
["bitfinex","BTCUSD",1645647673938,0.1,37550.0,37548.0,0.25634436]
["bitfinex","BTCUSD",1645647674138,0.1,37550.0,37547.0,0.00090001]
["bitfinex","BTCUSD",1645647674577,0.066646,37551.0,37547.0,0.00090001]
["bitfinex","BTCUSD",1645647675277,0.78755286,37550.0,37547.0,0.00090001]
["bitfinex","BTCUSD",1645647676485,0.78755286,37550.0,37547.0,0.00101235]
["bitfinex","BTCUSD",1645647677278,0.1666466,37549.0,37547.0,0.00101235]
["bitfinex","BTCUSD",1645647677480,0.1666466,37549.0,37547.0,0.00090001]
["bitfinex","BTCUSD",1645647678146,0.1666466,37549.0,37547.0,0.00101235]
["bitfinex","BTCUSD",1645647678640,0.1666466,37549.0,37547.0,0.00090001]
["bitfinex","BTCUSD",1645647679240,0.16674368,37549.0,37547.0,0.00090001]
["bitfinex","BTCUSD",1645647679644,0.40274002,37548.0,37547.0,0.00090001]
["bitfinex","BTCUSD",1645647679841,0.50274002,37548.0,37547.0,0.00090001]
["bitfinex","BTCUSD",1645647680343,0.066658,37546.0,37544.0,0.00021235]
["bitfinex","BTCUSD",1645647680543,0.39294002,37545.0,37544.0,0.00021235]
["bitfinex","BTCUSD",1645647680744,0.45959992,37545.0,37544.0,0.00021235]
["bitfinex","BTCUSD",1645647680943,0.55959992,37545.0,37544.0,0.00021235]
["bitfinex","BTCUSD",1645647681141,0.75939992,37545.0,37544.0,0.00021235]
["bitfinex","BTCUSD",1645647682883,0.3664599,37545.0,37544.0,0.00021235]
["bitfinex","BTCUSD",1645647683286,0.4197599,37545.0,37544.0,0.00021235]
["bitfinex","BTCUSD",1645647683888,0.80871339,37545.0,37541.0,0.01]
["bitfinex","BTCUSD",1645647684189,0.166666,37542.0,37541.0,0.01]
["bitfinex","BTCUSD",1645647684387,0.266666,37542.0,37541.0,0.01]
["bitfinex","BTCUSD",1645647684588,0.166666,37542.0,37541.0,0.01]
["bitfinex","BTCUSD",1645647684787,9.669e-05,37545.0,37541.0,0.005]
["bitfinex","BTCUSD",1645647684987,0.23794638,37544.0,37541.0,0.005]
["bitfinex","BTCUSD",1645647685387,0.26590878,37543.0,37541.0,0.005]
["bitfinex","BTCUSD",1645647685635,0.37124938,37544.0,37541.0,0.005]
["bitfinex","BTCUSD",1645647686036,0.1998,37543.0,37541.0,0.005]
["bitfinex","BTCUSD",1645647686632,0.06665,37542.0,37541.0,0.005]
["bitfinex","BTCUSD",1645647686839,9.669e-05,37545.0,37542.0,0.1333]
["bitfinex","BTCUSD",1645647687036,9.669e-05,37545.0,37543.0,0.44164506]
["bitfinex","BTCUSD",1645647687233,9.669e-05,37545.0,37544.0,0.39164506]
["bitfinex","BTCUSD",1645647687836,9.669e-05,37545.0,37544.0,0.6788487]
["bitfinex","BTCUSD",1645647688232,9.669e-05,37545.0,37544.0,0.28720364]
["bitfinex","BTCUSD",1645647688833,9.669e-05,37545.0,37544.0,0.23720364]
["bitfinex","BTCUSD",1645647689034,0.06664245,37546.0,37544.0,0.23720364]
["bitfinex","BTCUSD",1645647689283,0.08441531,37546.0,37543.0,0.05011207]
["bitfinex","BTCUSD",1645647689488,0.08441531,37546.0,37543.0,0.05]
["bitfinex","BTCUSD",1645647689683,0.01777286,37546.0,37543.0,0.05]
["bitfinex","BTCUSD",1645647689882,0.01777286,37546.0,37543.0,0.32523526]
["bitfinex","BTCUSD",1645647690285,0.01777286,37546.0,37543.0,0.59255699]
["bitfinex","BTCUSD",1645647690688,0.01777286,37546.0,37543.0,0.59245725]
["bitfinex","BTCUSD",1645647690889,0.01777286,37546.0,37543.0,0.59255699]
["bitfinex","BTCUSD",1645647691093,0.01777286,37546.0,37545.0,0.1]
["bitfinex","BTCUSD",1645647691288,0.01777286,37546.0,37545.0,0.91052706]
["bitfinex","BTCUSD",1645647691487,0.01777286,37546.0,37545.0,1.01382706]
["bitfinex","BTCUSD",1645647691688,9.65e-05,37550.0,37546.0,1.55]
["bitfinex","BTCUSD",1645647691888,9.65e-05,37550.0,37547.0,0.40134506]
["bitfinex","BTCUSD",1645647692093,9.65e-05,37550.0,37547.0,0.50464506]
["bitfinex","BTCUSD",1645647692288,9.65e-05,37550.0,37549.0,0.24382624]
["bitfinex","BTCUSD",1645647692690,9.65e-05,37550.0,37549.0,0.39712624]
["bitfinex","BTCUSD",1645647693336,9.65e-05,37550.0,37549.0,0.78699524]
["bitfinex","BTCUSD",1645647693935,0.57210168,37560.0,37549.0,0.78699524]
["bitfinex","BTCUSD",1645647694739,0.06670563,37560.0,37549.0,0.78699524]
["bitfinex","BTCUSD",1645647694936,8.863e-05,37560.0,37551.0,0.1]
["bitfinex","BTCUSD",1645647695138,8.863e-05,37560.0,37552.0,0.758751]
["bitfinex","BTCUSD",1645647695335,8.863e-05,37560.0,37552.0,0.439869]
["bitfinex","BTCUSD",1645647695536,8.863e-05,37560.0,37552.0,0.489869]
["bitfinex","BTCUSD",1645647695736,0.28562375,37560.0,37559.0,0.24253035]
["bitfinex","BTCUSD",1645647695935,0.28562375,37560.0,37553.0,0.0533]
["bitfinex","BTCUSD",1645647696139,0.28562375,37560.0,37554.0,0.38816644]
["bitfinex","BTCUSD",1645647696337,0.28562375,37560.0,37554.0,0.05]
["bitfinex","BTCUSD",1645647696538,0.28562375,37560.0,37552.0,0.05]
["bitfinex","BTCUSD",1645647696785,0.28562375,37560.0,37553.0,0.05]
["bitfinex","BTCUSD",1645647696982,0.25355236,37557.0,37551.0,0.27841768]
["bitfinex","BTCUSD",1645647697185,0.066627,37555.0,37552.0,0.05]
["bitfinex","BTCUSD",1645647697584,8.863e-05,37560.0,37552.0,0.05]
["bitfinex","BTCUSD",1645647697983,8.863e-05,37560.0,37553.0,0.38816644]
["bitfinex","BTCUSD",1645647698184,8.863e-05,37560.0,37553.0,0.43816644]
["bitfinex","BTCUSD",1645647698583,8.863e-05,37560.0,37555.0,0.23498021]
["bitfinex","BTCUSD",1645647698883,8.863e-05,37560.0,37555.0,0.33498021]
["bitfinex","BTCUSD",1645647700532,8.863e-05,37560.0,37555.0,0.1]
["bitfinex","BTCUSD",1645647700729,8.863e-05,37560.0,37555.0,0.05]
["bitfinex","BTCUSD",1645647700929,8.863e-05,37560.0,37554.0,0.0094]
["bitfinex","BTCUSD",1645647701930,0.07996255,37560.0,37554.0,0.0094]
["bitfinex","BTCUSD",1645647702329,0.21291098,37556.0,37554.0,0.0094]
["bitfinex","BTCUSD",1645647702533,0.35148624,37555.0,37552.0,0.05]
["bitfinex","BTCUSD",1645647702929,0.35148624,37555.0,37546.0,0.0533]
["bitfinex","BTCUSD",1645647703130,0.35148624,37555.0,37547.0,0.00044823]
["bitfinex","BTCUSD",1645647703331,0.35148624,37555.0,37546.0,0.06661653]
["bitfinex","BTCUSD",1645647703531,0.34826089,37549.0,37545.0,0.2874529]
["bitfinex","BTCUSD",1645647703731,0.22201098,37556.0,37545.0,0.2874529]
["bitfinex","BTCUSD",1645647703933,0.24568755,37551.0,37545.0,0.2874529]
["bitfinex","BTCUSD",1645647704130,0.24568755,37551.0,37545.0,0.3374529]
["bitfinex","BTCUSD",1645647704386,0.24568755,37551.0,37545.0,0.3874529]
["bitfinex","BTCUSD",1645647704583,0.22201098,37556.0,37546.0,0.066618]
["bitfinex","BTCUSD",1645647704783,0.31899047,37555.0,37552.0,0.3452792]
["bitfinex","BTCUSD",1645647704986,0.0091,37556.0,37552.0,0.3452792]
["bitfinex","BTCUSD",1645647705186,0.0091,37556.0,37552.0,0.4452792]
["bitfinex","BTCUSD",1645647705484,0.06671603,37559.0,37554.0,0.19014769]
["bitfinex","BTCUSD",1645647705485,9.803e-05,37559.0,37554.0,0.19014769]
["bitfinex","BTCUSD",1645647705683,9.803e-05,37559.0,37554.0,0.29014769]
["bitfinex","BTCUSD",1645647705884,0.34646118,37558.0,37554.0,0.29014769]
["bitfinex","BTCUSD",1645647706283,0.34646118,37558.0,37554.0,0.1]
["bitfinex","BTCUSD",1645647706487,0.34646118,37558.0,37554.0,0.045]
["bitfinex","BTCUSD",1645647706687,0.34646118,37558.0,37553.0,0.009]
["bitfinex","BTCUSD",1645647706688,0.41308018,37558.0,37553.0,0.009]
["bitfinex","BTCUSD",1645647706886,0.41308018,37558.0,37546.0,0.05]
["bitfinex","BTCUSD",1645647707084,0.34214422,37551.0,37548.0,0.3520611]
["bitfinex","BTCUSD",1645647707284,0.0099,37556.0,37548.0,0.3520611]
["bitfinex","BTCUSD",1645647707484,0.19337659,37553.0,37548.0,0.4020611]
["bitfinex","BTCUSD",1645647707886,0.0099,37556.0,37548.0,0.4020611]
["bitfinex","BTCUSD",1645647708145,0.35137099,37556.0,37548.0,0.4520611]
["bitfinex","BTCUSD",1645647708543,0.0099,37556.0,37548.0,0.4520611]
["bitfinex","BTCUSD",1645647708745,0.0099,37556.0,37548.0,0.5186751]
["bitfinex","BTCUSD",1645647709744,0.27254669,37553.0,37548.0,0.5186751]
["bitfinex","BTCUSD",1645647711045,0.0099,37556.0,37548.0,0.5186751]
["bitfinex","BTCUSD",1645647712082,0.29178967,37554.0,37548.0,0.5186751]
["bitfinex","BTCUSD",1645647712888,0.0099,37556.0,37548.0,0.5186751]
["bitfinex","BTCUSD",1645647713084,0.0099,37556.0,37550.0,0.21830358]
["bitfinex","BTCUSD",1645647713282,0.0099,37556.0,37550.0,0.26830358]
["bitfinex","BTCUSD",1645647713483,0.0099,37556.0,37550.0,0.31830358]
["bitfinex","BTCUSD",1645647713885,0.0099,37556.0,37555.0,0.31984113]
["bitfinex","BTCUSD",1645647714083,0.23413979,37559.0,37555.0,0.31984113]
["bitfinex","BTCUSD",1645647714084,0.00033979,37559.0,37555.0,0.31984113]
["bitfinex","BTCUSD",1645647714283,0.00033979,37559.0,37555.0,0.36984113]
["bitfinex","BTCUSD",1645647714485,0.00033979,37559.0,37555.0,0.05]
["bitfinex","BTCUSD",1645647714684,0.00033979,37559.0,37552.0,0.05]
["bitfinex","BTCUSD",1645647714885,0.35277329,37560.0,37551.0,0.00956038]
["bitfinex","BTCUSD",1645647715088,0.00033982,37559.0,37551.0,0.00956038]
["bitfinex","BTCUSD",1645647715537,0.23868949,37557.0,37552.0,0.3355405]
["bitfinex","BTCUSD",1645647715935,0.23868949,37557.0,37552.0,0.3855405]
["bitfinex","BTCUSD",1645647716335,0.0669578,37559.0,37552.0,0.3855405]
["bitfinex","BTCUSD",1645647716536,0.0003398,37559.0,37552.0,0.3855405]
["bitfinex","BTCUSD",1645647717133,0.27289937,37560.0,37552.0,0.3855405]
["bitfinex","BTCUSD",1645647717534,0.00033981,37559.0,37552.0,0.3855405]
["bitfinex","BTCUSD",1645647718435,0.27289937,37560.0,37556.0,0.20669662]
["bitfinex","BTCUSD",1645647718635,0.27289937,37560.0,37556.0,0.11819448]
["bitfinex","BTCUSD",1645647718839,0.00033981,37559.0,37556.0,0.21819448]
["bitfinex","BTCUSD",1645647719580,0.23329864,37562.0,37556.0,0.21819448]
["bitfinex","BTCUSD",1645647719983,0.00033982,37559.0,37556.0,0.21819448]
["bitfinex","BTCUSD",1645647720184,0.01220618,37559.0,37556.0,0.21819448]
["bitfinex","BTCUSD",1645647720594,0.01220618,37559.0,37557.0,0.67942924]
["bitfinex","BTCUSD",1645647720786,0.01186636,37559.0,37558.0,0.38593684]
["bitfinex","BTCUSD",1645647720987,0.0798565,37568.0,37558.0,1.390482]
["bitfinex","BTCUSD",1645647721186,0.0798565,37568.0,37564.0,0.2]
["bitfinex","BTCUSD",1645647721384,0.0798565,37568.0,37565.0,0.75599526]
["bitfinex","BTCUSD",1645647721587,0.34831251,37572.0,37566.0,0.29229917]
["bitfinex","BTCUSD",1645647721786,0.34831251,37572.0,37566.0,0.06]
["bitfinex","BTCUSD",1645647721984,0.27910943,37575.0,37566.0,0.1133]
["bitfinex","BTCUSD",1645647722187,0.33528795,37577.0,37567.0,0.5807712]
["bitfinex","BTCUSD",1645647722188,0.27910943,37577.0,37567.0,0.5807712]
["bitfinex","BTCUSD",1645647722388,0.00030724,37571.0,37568.0,0.1]
["bitfinex","BTCUSD",1645647722585,0.00030724,37571.0,37570.0,0.1]
["bitfinex","BTCUSD",1645647722787,0.00030724,37571.0,37570.0,1.64539739]
["bitfinex","BTCUSD",1645647723040,0.00030724,37571.0,37570.0,2.01448355]
["bitfinex","BTCUSD",1645647723250,0.28277016,37581.0,37570.0,2.11448355]
["bitfinex","BTCUSD",1645647723443,0.08939002,37581.0,37578.0,0.0995493]
["bitfinex","BTCUSD",1645647723643,0.08939002,37581.0,37579.0,0.422182]
["bitfinex","BTCUSD",1645647723847,0.08939002,37581.0,37579.0,0.468882]
["bitfinex","BTCUSD",1645647724044,1.009,37585.0,37581.0,0.36879]
["bitfinex","BTCUSD",1645647724045,0.22354479,37584.0,37581.0,0.36879]
["bitfinex","BTCUSD",1645647724245,0.22354479,37584.0,37581.0,0.05]
["bitfinex","BTCUSD",1645647724445,0.17933769,37583.0,37582.0,0.36879]
["bitfinex","BTCUSD",1645647724644,0.17933769,37583.0,37581.0,0.05]
["bitfinex","BTCUSD",1645647724645,1.23254479,37585.0,37581.0,0.05]
["bitfinex","BTCUSD",1645647724845,0.00034074,37584.0,37581.0,0.36879]
["bitfinex","BTCUSD",1645647725246,0.00034074,37584.0,37581.0,0.41879]
["bitfinex","BTCUSD",1645647725646,1.23254479,37585.0,37581.0,0.41879]
["bitfinex","BTCUSD",1645647725647,1.009,37585.0,37581.0,0.41879]
["bitfinex","BTCUSD",1645647726046,0.00034074,37584.0,37581.0,0.05]
["bitfinex","BTCUSD",1645647726446,0.00034074,37584.0,37582.0,0.71488484]
["bitfinex","BTCUSD",1645647726649,0.00034074,37584.0,37583.0,0.75765214]
["bitfinex","BTCUSD",1645647726899,1.009,37585.0,37584.0,0.36879]
["bitfinex","BTCUSD",1645647727092,1.009,37585.0,37584.0,0.81095214]
["bitfinex","BTCUSD",1645647727292,1.009,37585.0,37584.0,0.86095214]
["bitfinex","BTCUSD",1645647727493,1.009,37585.0,37584.0,0.47209]
["bitfinex","BTCUSD",1645647728292,0.57523928,37593.0,37586.0,0.066548]
["bitfinex","BTCUSD",1645647728497,0.57523928,37593.0,37587.0,0.36879]
["bitfinex","BTCUSD",1645647728695,0.23290711,37593.0,37590.0,0.40115293]
["bitfinex","BTCUSD",1645647728895,0.23304479,37597.0,37591.0,0.0533]
["bitfinex","BTCUSD",1645647729694,0.33823399,37594.0,37591.0,0.0533]
["bitfinex","BTCUSD",1645647730739,0.33857209,37594.0,37591.0,0.0533]
["bitfinex","BTCUSD",1645647730939,0.36879,37593.0,37591.0,0.00123731]
["bitfinex","BTCUSD",1645647731140,0.3692407,37593.0,37588.0,0.0093]
["bitfinex","BTCUSD",1645647731336,0.3692407,37593.0,37584.0,0.0533]
["bitfinex","BTCUSD",1645647731337,0.26104291,37589.0,37584.0,0.0533]
["bitfinex","BTCUSD",1645647731936,0.22769517,37588.0,37584.0,0.0533]
["bitfinex","BTCUSD",1645647732937,0.22738816,37588.0,37584.0,0.0533]
["bitfinex","BTCUSD",1645647733137,0.22769517,37588.0,37585.0,0.36879]
["bitfinex","BTCUSD",1645647733340,0.22769517,37588.0,37586.0,0.05]
["bitfinex","BTCUSD",1645647734142,0.22738816,37588.0,37584.0,0.1533]
["bitfinex","BTCUSD",1645647734392,0.22738816,37588.0,37584.0,0.1]
["bitfinex","BTCUSD",1645647734589,0.22738816,37588.0,37584.0,0.05]
["bitfinex","BTCUSD",1645647734789,0.22738816,37588.0,37581.0,0.49654202]
["bitfinex","BTCUSD",1645647734989,0.22738816,37588.0,37581.0,0.1091]
["bitfinex","BTCUSD",1645647735188,0.22738816,37588.0,37581.0,0.44654202]
["bitfinex","BTCUSD",1645647735388,0.22738816,37588.0,37584.0,0.28337779]
["bitfinex","BTCUSD",1645647735589,0.00034163,37586.0,37584.0,0.28337779]
["bitfinex","BTCUSD",1645647735790,0.00034163,37586.0,37584.0,0.05]
["bitfinex","BTCUSD",1645647735988,0.00034163,37586.0,37584.0,0.1]
["bitfinex","BTCUSD",1645647736187,0.00034163,37586.0,37581.0,0.68014473]
["bitfinex","BTCUSD",1645647736392,0.00034163,37586.0,37582.0,0.36879]
["bitfinex","BTCUSD",1645647736592,0.0004507,37592.0,37581.0,0.68014473]
["bitfinex","BTCUSD",1645647736593,9.285e-05,37593.0,37585.0,0.0995493]
["bitfinex","BTCUSD",1645647736792,9.285e-05,37593.0,37590.0,0.0207]
["bitfinex","BTCUSD",1645647736990,9.285e-05,37593.0,37592.0,0.0995493]
["bitfinex","BTCUSD",1645647737189,9.285e-05,37593.0,37592.0,0.1]
["bitfinex","BTCUSD",1645647737389,9.285e-05,37593.0,37592.0,0.62209]
["bitfinex","BTCUSD",1645647737791,9.285e-05,37593.0,37592.0,0.52209]
["bitfinex","BTCUSD",1645647739243,0.00028665,37594.0,37592.0,0.52209]
["bitfinex","BTCUSD",1645647739440,0.00028665,37594.0,37593.0,0.36879]
["bitfinex","BTCUSD",1645647740041,9.215e-05,37596.0,37593.0,0.36879]
["bitfinex","BTCUSD",1645647740440,0.0003214,37595.0,37593.0,0.36879]
["bitfinex","BTCUSD",1645647741245,9.215e-05,37596.0,37593.0,0.36879]
["bitfinex","BTCUSD",1645647741443,0.20456601,37596.0,37593.0,0.36879]
["bitfinex","BTCUSD",1645647741647,0.2673373,37595.0,37593.0,0.36879]
["bitfinex","BTCUSD",1645647742183,0.00041355,37596.0,37593.0,0.36879]
["bitfinex","BTCUSD",1645647742585,9.215e-05,37596.0,37593.0,0.36879]
["bitfinex","BTCUSD",1645647742785,0.00040724,37596.0,37593.0,0.36879]
["bitfinex","BTCUSD",1645647742986,0.26864127,37595.0,37593.0,0.36879]
["bitfinex","BTCUSD",1645647743485,0.22720602,37596.0,37593.0,0.36879]
["bitfinex","BTCUSD",1645647743687,0.22689093,37596.0,37593.0,0.36879]
["bitfinex","BTCUSD",1645647743886,9.215e-05,37596.0,37593.0,0.36879]
["bitfinex","BTCUSD",1645647744086,0.01009294,37599.0,37593.0,0.17668731]
["bitfinex","BTCUSD",1645647744289,0.00031509,37596.0,37593.0,0.17668731]
["bitfinex","BTCUSD",1645647744486,0.00031509,37596.0,37592.0,0.1]
["bitfinex","BTCUSD",1645647744686,0.00031509,37596.0,37595.0,0.05]
["bitfinex","BTCUSD",1645647744987,0.34819167,37596.0,37595.0,0.05]
["bitfinex","BTCUSD",1645647745386,0.34850676,37596.0,37595.0,0.05]
["bitfinex","BTCUSD",1645647745846,0.73638334,37596.0,37588.0,0.0094]
["bitfinex","BTCUSD",1645647746047,0.192319,37595.0,37588.0,0.0094]
["bitfinex","BTCUSD",1645647746247,0.0004507,37593.0,37588.0,0.0094]
["bitfinex","BTCUSD",1645647746447,0.0097,37595.0,37579.0,0.368694]
["bitfinex","BTCUSD",1645647746648,0.0097,37595.0,37587.0,0.32457902]
["bitfinex","BTCUSD",1645647747046,0.0097,37595.0,37584.0,0.24645549]
["bitfinex","BTCUSD",1645647747247,0.27298259,37597.0,37584.0,0.29645549]
["bitfinex","BTCUSD",1645647747248,0.0533,37597.0,37584.0,0.29645549]
["bitfinex","BTCUSD",1645647747450,0.01009294,37599.0,37590.0,1.180294]
["bitfinex","BTCUSD",1645647747648,0.20259928,37599.0,37592.0,0.368694]
["bitfinex","BTCUSD",1645647748047,0.20259928,37599.0,37592.0,0.468694]
["bitfinex","BTCUSD",1645647748247,0.01009294,37599.0,37593.0,0.368694]
["bitfinex","BTCUSD",1645647748446,0.24917469,37599.0,37594.0,0.0623]
["bitfinex","BTCUSD",1645647748647,0.24917469,37599.0,37595.0,0.368694]
["bitfinex","BTCUSD",1645647748848,0.24917469,37599.0,37596.0,0.0533]
["bitfinex","BTCUSD",1645647749047,0.24917469,37599.0,37597.0,0.368694]
["bitfinex","BTCUSD",1645647749287,0.29245738,37598.0,37597.0,0.418694]
["bitfinex","BTCUSD",1645647749492,0.29245738,37598.0,37597.0,0.0533]
["bitfinex","BTCUSD",1645647749688,0.66160208,37598.0,37594.0,0.009]
["bitfinex","BTCUSD",1645647749886,0.192319,37597.0,37588.0,0.0533]
["bitfinex","BTCUSD",1645647750086,0.26588953,37592.0,37584.0,0.38742588]
["bitfinex","BTCUSD",1645647750287,0.26611969,37588.0,37585.0,0.368694]
["bitfinex","BTCUSD",1645647750489,0.26611969,37588.0,37584.0,0.0092]
["bitfinex","BTCUSD",1645647750887,0.26111969,37588.0,37584.0,0.0092]
["bitfinex","BTCUSD",1645647751086,0.26142705,37588.0,37584.0,0.0092]
["bitfinex","BTCUSD",1645647751490,0.26142705,37588.0,37584.0,0.25995368]
["bitfinex","BTCUSD",1645647751786,0.26142705,37588.0,37581.0,0.39682588]
["bitfinex","BTCUSD",1645647751990,0.00030736,37588.0,37582.0,0.368694]
["bitfinex","BTCUSD",1645647752187,0.26588953,37592.0,37583.0,0.75611988]
["bitfinex","BTCUSD",1645647752390,0.00034204,37586.0,37585.0,2.29425344]
["bitfinex","BTCUSD",1645647752593,0.26588953,37592.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647753247,0.23937165,37588.0,37586.0,0.05043831]
["bitfinex","BTCUSD",1645647753648,0.23937165,37588.0,37587.0,0.05]
["bitfinex","BTCUSD",1645647754147,0.0004507,37589.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647754148,8.184e-05,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647754948,8.184e-05,37587.0,37586.0,0.36913231]
["bitfinex","BTCUSD",1645647755146,8.184e-05,37587.0,37586.0,0.41913231]
["bitfinex","BTCUSD",1645647755347,8.184e-05,37587.0,37586.0,0.05043831]
["bitfinex","BTCUSD",1645647755547,0.34248655,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647755748,0.42248655,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647755948,0.42248655,37587.0,37586.0,0.05043831]
["bitfinex","BTCUSD",1645647756148,0.42248655,37587.0,37586.0,0.10043831]
["bitfinex","BTCUSD",1645647756348,0.42248655,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647756548,0.08798696,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647756802,0.31671043,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647757901,0.08798696,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647758604,0.45713166,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647759405,0.63489461,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647760005,0.08798696,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647761052,0.08798696,37587.0,37586.0,0.36913231]
["bitfinex","BTCUSD",1645647762053,0.28449329,37587.0,37586.0,0.36913231]
["bitfinex","BTCUSD",1645647762553,0.28494399,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647763353,0.28449329,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647763554,0.28494399,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647764797,0.28449329,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647765798,0.08798696,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647765998,0.08798696,37587.0,37586.0,0.36913231]
["bitfinex","BTCUSD",1645647766199,0.08798696,37587.0,37586.0,0.46913231]
["bitfinex","BTCUSD",1645647766397,0.08798696,37587.0,37586.0,0.10043831]
["bitfinex","BTCUSD",1645647766597,0.08798696,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647766802,0.27298607,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647766998,0.27298607,37587.0,37586.0,0.36913231]
["bitfinex","BTCUSD",1645647767198,0.27298607,37587.0,37586.0,0.41913231]
["bitfinex","BTCUSD",1645647767398,0.08798696,37587.0,37586.0,0.41913231]
["bitfinex","BTCUSD",1645647767603,0.08798696,37587.0,37586.0,0.46913231]
["bitfinex","BTCUSD",1645647768039,0.08798696,37587.0,37586.0,0.36913231]
["bitfinex","BTCUSD",1645647768239,0.08738696,37587.0,37586.0,0.46913231]
["bitfinex","BTCUSD",1645647769239,0.0874688,37587.0,37586.0,0.46913231]
["bitfinex","BTCUSD",1645647769541,0.0874688,37587.0,37586.0,0.10043831]
["bitfinex","BTCUSD",1645647769738,0.0874688,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647770639,0.0874688,37587.0,37586.0,0.41913231]
["bitfinex","BTCUSD",1645647770838,0.0874688,37587.0,37586.0,0.10043831]
["bitfinex","BTCUSD",1645647771240,0.40221807,37587.0,37586.0,0.41913231]
["bitfinex","BTCUSD",1645647771641,0.40221807,37587.0,37586.0,0.10043831]
["bitfinex","BTCUSD",1645647771890,0.40221807,37587.0,37586.0,0.05043831]
["bitfinex","BTCUSD",1645647772095,0.0874688,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647775100,0.0879195,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647775301,0.0729195,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647776346,0.4416135,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647776544,0.53234985,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647776741,0.92351913,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647776941,0.53234985,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647777141,0.92351913,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647777340,0.53234985,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647777742,0.49919815,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647778947,0.16365585,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647779145,0.49922535,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647779399,0.49930719,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647779700,0.16373769,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647780702,0.91985757,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647780906,1.0875884,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647781103,2.53560505,37587.0,37586.0,0.00043831]
["bitfinex","BTCUSD",1645647781406,0.1390609,37582.0,37567.0,0.5094]
["bitfinex","BTCUSD",1645647781602,0.0724688,37568.0,37567.0,0.5094]
["bitfinex","BTCUSD",1645647781805,0.0724688,37568.0,37560.0,0.48179533]
["bitfinex","BTCUSD",1645647782002,0.0724688,37568.0,37560.0,0.25616828]
["bitfinex","BTCUSD",1645647782202,0.1257688,37568.0,37561.0,0.368694]
["bitfinex","BTCUSD",1645647782401,0.1257688,37568.0,37562.0,9.487e-05]
["bitfinex","BTCUSD",1645647782602,0.00955484,37569.0,37562.0,9.487e-05]
["bitfinex","BTCUSD",1645647782801,0.0533,37568.0,37562.0,9.487e-05]
["bitfinex","BTCUSD",1645647783340,0.0533,37568.0,37561.0,0.216593]
["bitfinex","BTCUSD",1645647783541,0.0533,37568.0,37561.0,0.15]
["bitfinex","BTCUSD",1645647783740,0.0533,37568.0,37563.0,9.487e-05]
["bitfinex","BTCUSD",1645647784540,0.0533,37568.0,37561.0,0.216591]
["bitfinex","BTCUSD",1645647784741,0.11938173,37576.0,37562.0,0.35]
["bitfinex","BTCUSD",1645647784945,0.0533,37575.0,37564.0,0.066585]
["bitfinex","BTCUSD",1645647785143,0.0533,37575.0,37565.0,0.75062478]
["bitfinex","BTCUSD",1645647785144,0.0004507,37575.0,37565.0,0.75062478]
["bitfinex","BTCUSD",1645647785343,1.0124,37577.0,37567.0,0.368694]
["bitfinex","BTCUSD",1645647785645,1.23593295,37577.0,37569.0,0.61893092]
["bitfinex","BTCUSD",1645647785842,1.23593295,37577.0,37570.0,0.38193078]
["bitfinex","BTCUSD",1645647785843,0.20684467,37576.0,37570.0,0.38193078]
["bitfinex","BTCUSD",1645647786042,1.23593295,37577.0,37572.0,0.35101206]
["bitfinex","BTCUSD",1645647786043,0.46413295,37577.0,37572.0,0.35101206]
["bitfinex","BTCUSD",1645647786241,0.22353295,37577.0,37572.0,0.05]
["bitfinex","BTCUSD",1645647786444,0.22353295,37577.0,37570.0,0.38193078]
["bitfinex","BTCUSD",1645647787287,0.22353295,37577.0,37573.0,0.29447764]
["bitfinex","BTCUSD",1645647787688,0.22353295,37577.0,37573.0,0.39447764]
["bitfinex","BTCUSD",1645647787888,0.22353295,37577.0,37573.0,0.1]
["bitfinex","BTCUSD",1645647788089,0.0004507,37574.0,37573.0,0.05]
["bitfinex","BTCUSD",1645647788293,0.0004507,37574.0,37573.0,0.04500001]
["bitfinex","BTCUSD",1645647788489,0.0004507,37574.0,37567.0,0.00037847]
["bitfinex","BTCUSD",1645647788889,0.27644912,37570.0,37567.0,0.00037847]
["bitfinex","BTCUSD",1645647789091,0.0092,37575.0,37567.0,0.00037847]
["bitfinex","BTCUSD",1645647789092,0.24701436,37569.0,37567.0,0.00037847]
["bitfinex","BTCUSD",1645647789489,0.24701436,37569.0,37562.0,0.44851878]
["bitfinex","BTCUSD",1645647789689,0.0004507,37569.0,37562.0,0.44851878]
["bitfinex","BTCUSD",1645647789889,0.075792,37575.0,37563.0,0.377694]
["bitfinex","BTCUSD",1645647790095,0.27777088,37572.0,37566.0,0.34462844]
["bitfinex","BTCUSD",1645647790542,0.27777088,37572.0,37566.0,0.39462844]
["bitfinex","BTCUSD",1645647790851,0.602,37577.0,37567.0,0.9503566]
["bitfinex","BTCUSD",1645647791047,0.2257,37578.0,37567.0,0.9503566]
["bitfinex","BTCUSD",1645647791642,0.07984714,37572.0,37567.0,0.9503566]
["bitfinex","BTCUSD",1645647791843,0.07984714,37572.0,37568.0,0.1]
["bitfinex","BTCUSD",1645647792045,0.07984714,37572.0,37570.0,0.066571]
["bitfinex","BTCUSD",1645647792246,0.34830271,37572.0,37571.0,0.368694]
["bitfinex","BTCUSD",1645647792445,0.07984714,37572.0,37571.0,0.418694]
["bitfinex","BTCUSD",1645647792645,0.07984714,37572.0,37571.0,0.468694]
["bitfinex","BTCUSD",1645647797891,0.07984714,37572.0,37571.0,0.368694]
["bitfinex","BTCUSD",1645647798338,0.07984714,37572.0,37567.0,0.38193078]
["bitfinex","BTCUSD",1645647798547,0.07984714,37572.0,37568.0,0.368694]
["bitfinex","BTCUSD",1645647798738,0.20333497,37571.0,37568.0,0.368694]
["bitfinex","BTCUSD",1645647799139,0.20333497,37571.0,37569.0,0.05]
["bitfinex","BTCUSD",1645647799340,0.20333497,37571.0,37570.0,0.368694]
["bitfinex","BTCUSD",1645647799543,0.33524767,37583.0,37571.0,1.55]
["bitfinex","BTCUSD",1645647799745,0.5492,37584.0,37572.0,0.99846945]
["bitfinex","BTCUSD",1645647799943,0.762,37585.0,37572.0,1.00392478]
["bitfinex","BTCUSD",1645647800143,0.762,37585.0,37574.0,0.368694]
["bitfinex","BTCUSD",1645647800347,0.0004507,37579.0,37574.0,0.421994]
["bitfinex","BTCUSD",1645647800544,0.0004507,37579.0,37574.0,0.521994]
["bitfinex","BTCUSD",1645647800545,0.20199477,37577.0,37574.0,0.521994]
["bitfinex","BTCUSD",1645647800846,0.20199477,37577.0,37574.0,0.1533]
["bitfinex","BTCUSD",1645647801047,0.0004507,37575.0,37574.0,0.1]
["bitfinex","BTCUSD",1645647801243,0.0004507,37575.0,37574.0,0.05]
["bitfinex","BTCUSD",1645647801443,0.49010797,37577.0,37574.0,0.05]
["bitfinex","BTCUSD",1645647801644,0.49010797,37577.0,37573.0,0.0091]
["bitfinex","BTCUSD",1645647803088,0.20199477,37577.0,37573.0,0.0091]
["bitfinex","BTCUSD",1645647803697,0.20249797,37579.0,37574.0,0.418694]
["bitfinex","BTCUSD",1645647803892,0.20249797,37579.0,37574.0,0.05]
["bitfinex","BTCUSD",1645647804089,0.20249797,37579.0,37573.0,0.0091]
["bitfinex","BTCUSD",1645647804289,0.20249797,37579.0,37576.0,0.30006539]
["bitfinex","BTCUSD",1645647804490,0.20249797,37579.0,37573.0,0.0091]
["bitfinex","BTCUSD",1645647804693,0.20249797,37579.0,37567.0,0.13360578]
["bitfinex","BTCUSD",1645647804694,0.0004507,37574.0,37567.0,0.13360578]
["bitfinex","BTCUSD",1645647804895,0.1,37577.0,37567.0,0.00046178]
["bitfinex","BTCUSD",1645647804896,0.0004507,37568.0,37567.0,0.00046178]
["bitfinex","BTCUSD",1645647805093,0.0004507,37568.0,37565.0,0.0096]
["bitfinex","BTCUSD",1645647805094,0.0970807,37568.0,37565.0,0.0096]
["bitfinex","BTCUSD",1645647805294,0.0970807,37568.0,37558.0,0.72996796]
["bitfinex","BTCUSD",1645647805295,0.0004507,37566.0,37558.0,0.72996796]
["bitfinex","BTCUSD",1645647805549,0.24686022,37560.0,37558.0,0.5045]
["bitfinex","BTCUSD",1645647805754,0.0004507,37559.0,37558.0,0.5045]
["bitfinex","BTCUSD",1645647807049,0.0004507,37565.0,37559.0,0.368694]
["bitfinex","BTCUSD",1645647807251,0.2403,37568.0,37559.0,0.368694]
["bitfinex","BTCUSD",1645647807747,0.2403,37568.0,37565.0,0.368694]
["bitfinex","BTCUSD",1645647807748,0.23123842,37567.0,37565.0,0.368694]
["bitfinex","BTCUSD",1645647807947,0.23123842,37567.0,37561.0,0.368694]
["bitfinex","BTCUSD",1645647808150,0.23123842,37567.0,37564.0,0.05]
["bitfinex","BTCUSD",1645647808349,0.0004507,37565.0,37560.0,0.0591]
["bitfinex","BTCUSD",1645647808549,0.24703679,37566.0,37560.0,0.0091]
["bitfinex","BTCUSD",1645647808748,0.23123842,37567.0,37560.0,0.0091]
["bitfinex","BTCUSD",1645647808953,0.23123842,37567.0,37562.0,0.26361763]
["bitfinex","BTCUSD",1645647809151,0.23168912,37567.0,37562.0,0.26361763]
["bitfinex","BTCUSD",1645647809389,0.23168912,37567.0,37562.0,0.36361763]
["bitfinex","BTCUSD",1645647809591,0.23123842,37567.0,37562.0,0.36361763]
["bitfinex","BTCUSD",1645647809789,0.0098,37572.0,37562.0,0.36361763]
["bitfinex","BTCUSD",1645647810092,2.7713,37573.0,37563.0,0.36880917]
["bitfinex","BTCUSD",1645647810093,2.2189,37573.0,37563.0,0.36880917]
["bitfinex","BTCUSD",1645647810490,0.7318,37573.0,37572.0,0.31239058]
["bitfinex","BTCUSD",1645647810692,0.19008978,37576.0,37572.0,0.78108458]
["bitfinex","BTCUSD",1645647810890,0.19131869,37577.0,37573.0,0.368694]
["bitfinex","BTCUSD",1645647811094,0.19131869,37577.0,37574.0,0.368694]
["bitfinex","BTCUSD",1645647811288,0.0004507,37580.0,37574.0,0.1]
["bitfinex","BTCUSD",1645647811890,0.18902436,37576.0,37574.0,0.05]
["bitfinex","BTCUSD",1645647812089,0.0004507,37575.0,37574.0,0.05]
["bitfinex","BTCUSD",1645647812288,0.0004507,37575.0,37570.0,0.0095]
["bitfinex","BTCUSD",1645647812691,0.26115454,37580.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647813136,0.22979993,37578.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647813340,0.066578,37581.0,37576.0,0.368694]
["bitfinex","BTCUSD",1645647813542,0.066578,37581.0,37575.0,0.26005401]
["bitfinex","BTCUSD",1645647813543,0.0099,37582.0,37578.0,0.25287383]
["bitfinex","BTCUSD",1645647813738,0.19073635,37587.0,37579.0,0.43082238]
["bitfinex","BTCUSD",1645647813937,0.066572,37585.0,37579.0,0.43082238]
["bitfinex","BTCUSD",1645647814141,0.09073635,37587.0,37579.0,0.43082238]
["bitfinex","BTCUSD",1645647814338,0.09073635,37587.0,37581.0,0.26162934]
["bitfinex","BTCUSD",1645647814838,0.34046516,37584.0,37581.0,0.36162934]
["bitfinex","BTCUSD",1645647815036,0.09073635,37587.0,37581.0,0.36162934]
["bitfinex","BTCUSD",1645647815638,0.09073635,37587.0,37582.0,0.38082238]
["bitfinex","BTCUSD",1645647815940,0.09601326,37587.0,37582.0,0.38082238]
["bitfinex","BTCUSD",1645647816137,0.33261452,37583.0,37582.0,0.38082238]
["bitfinex","BTCUSD",1645647816337,0.33789143,37583.0,37581.0,0.11899]
["bitfinex","BTCUSD",1645647816537,0.33789143,37583.0,37581.0,0.06899]
["bitfinex","BTCUSD",1645647816798,0.40446543,37583.0,37580.0,0.05]
["bitfinex","BTCUSD",1645647817100,0.33789143,37583.0,37574.0,0.38082238]
["bitfinex","BTCUSD",1645647817296,0.215919,37580.0,37575.0,0.34648873]
["bitfinex","BTCUSD",1645647817495,0.22119591,37580.0,37576.0,0.74951638]
["bitfinex","BTCUSD",1645647817697,0.00527691,37580.0,37576.0,0.84951638]
["bitfinex","BTCUSD",1645647818697,0.00527691,37580.0,37577.0,0.0099]
["bitfinex","BTCUSD",1645647818897,0.00527691,37580.0,37578.0,0.368694]
["bitfinex","BTCUSD",1645647819303,0.00527691,37580.0,37578.0,0.418694]
["bitfinex","BTCUSD",1645647820098,0.00527691,37580.0,37579.0,0.368694]
["bitfinex","BTCUSD",1645647820303,0.00527691,37580.0,37579.0,0.468694]
["bitfinex","BTCUSD",1645647821951,0.00527691,37580.0,37579.0,0.1]
["bitfinex","BTCUSD",1645647822147,0.00527691,37580.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647822148,0.37397091,37580.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647822348,0.368694,37579.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647822645,0.01447691,37579.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647822846,0.62077926,37578.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647823048,0.25306421,37576.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647823246,0.25834112,37576.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647823447,0.50117256,37576.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647824047,0.00527691,37576.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647824295,0.00527691,37576.0,37575.0,0.36959539]
["bitfinex","BTCUSD",1645647824695,0.00527691,37576.0,37575.0,0.46959539]
["bitfinex","BTCUSD",1645647826395,0.00527691,37576.0,37575.0,0.85041777]
["bitfinex","BTCUSD",1645647826597,0.00527691,37576.0,37575.0,0.10090139]
["bitfinex","BTCUSD",1645647826995,0.00527691,37576.0,37575.0,0.46959539]
["bitfinex","BTCUSD",1645647827396,0.00527691,37576.0,37575.0,0.10090139]
["bitfinex","BTCUSD",1645647828041,0.00527691,37576.0,37575.0,0.05090139]
["bitfinex","BTCUSD",1645647828439,0.00527691,37576.0,37575.0,0.41959539]
["bitfinex","BTCUSD",1645647829037,0.00527691,37576.0,37575.0,0.80041777]
["bitfinex","BTCUSD",1645647829440,0.00527691,37576.0,37575.0,0.80023565]
["bitfinex","BTCUSD",1645647830441,0.00527691,37576.0,37575.0,0.41941327]
["bitfinex","BTCUSD",1645647830641,0.00527691,37576.0,37575.0,0.80023565]
["bitfinex","BTCUSD",1645647831244,0.00527691,37576.0,37575.0,0.41941327]
["bitfinex","BTCUSD",1645647831445,0.00527691,37576.0,37575.0,0.05071927]
["bitfinex","BTCUSD",1645647831446,0.37397091,37576.0,37575.0,0.05071927]
["bitfinex","BTCUSD",1645647831644,0.37397091,37576.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647832092,0.00527691,37576.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647833488,0.00527691,37576.0,37575.0,0.25093469]
["bitfinex","BTCUSD",1645647833691,0.00527691,37576.0,37575.0,0.05090139]
["bitfinex","BTCUSD",1645647833890,0.37397091,37576.0,37575.0,0.05090139]
["bitfinex","BTCUSD",1645647834091,0.37397091,37576.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647834489,0.07186791,37576.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647834688,0.25232291,37576.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647834890,0.26222291,37576.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647835837,0.08176791,37576.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647836045,0.11976791,37576.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647836638,0.48846191,37576.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647836838,0.69654239,37576.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647837038,0.32784839,37576.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647840195,0.11976791,37576.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647840792,0.09476791,37576.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647841194,0.27344488,37576.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647841395,1.12125864,37576.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647841895,1.22125864,37576.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647842092,1.04488364,37576.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647842700,1.37994236,37576.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647842894,1.27994236,37576.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647843147,0.94488364,37576.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647843747,0.56576388,37576.0,37575.0,0.00090139]
["bitfinex","BTCUSD",1645647844751,0.56576388,37576.0,37575.0,0.24087767]
["bitfinex","BTCUSD",1645647844752,0.1479,37576.0,37575.0,0.24087767]
["bitfinex","BTCUSD",1645647845054,0.038,37576.0,37575.0,0.65957167]
["bitfinex","BTCUSD",1645647845251,0.08781079,37581.0,37578.0,0.56420209]
["bitfinex","BTCUSD",1645647845449,0.08781079,37581.0,37578.0,0.61420209]
["bitfinex","BTCUSD",1645647845648,0.08781079,37581.0,37579.0,0.27767235]
["bitfinex","BTCUSD",1645647845847,0.08781079,37581.0,37579.0,0.32767235]
["bitfinex","BTCUSD",1645647846249,0.08781079,37581.0,37580.0,0.21451363]
["bitfinex","BTCUSD",1645647846650,0.08781079,37581.0,37580.0,0.05]
["bitfinex","BTCUSD",1645647846891,0.08781079,37581.0,37578.0,0.66420209]
["bitfinex","BTCUSD",1645647847097,0.368694,37580.0,37578.0,0.66420209]
["bitfinex","BTCUSD",1645647847591,0.08781079,37581.0,37578.0,0.66420209]
["bitfinex","BTCUSD",1645647847797,0.24160371,37580.0,37578.0,0.66420209]
["bitfinex","BTCUSD",1645647848393,0.08781079,37581.0,37578.0,0.66420209]
["bitfinex","BTCUSD",1645647849193,0.08781079,37581.0,37578.0,0.97193645]
["bitfinex","BTCUSD",1645647849794,0.08781079,37581.0,37578.0,1.17066374]
["bitfinex","BTCUSD",1645647849997,0.08781079,37581.0,37579.0,0.368694]
["bitfinex","BTCUSD",1645647850196,0.08781079,37581.0,37579.0,0.418694]
["bitfinex","BTCUSD",1645647850652,0.08781079,37581.0,37579.0,0.466644]
["bitfinex","BTCUSD",1645647851054,0.08781079,37581.0,37580.0,0.05]
["bitfinex","BTCUSD",1645647851255,0.08781079,37581.0,37580.0,0.418694]
["bitfinex","BTCUSD",1645647855202,0.08781079,37581.0,37579.0,0.02326]
["bitfinex","BTCUSD",1645647855402,0.08781079,37581.0,37578.0,0.89118438]
["bitfinex","BTCUSD",1645647855607,0.37760794,37580.0,37578.0,0.63915709]
["bitfinex","BTCUSD",1645647855804,0.74630194,37580.0,37578.0,0.63915709]
["bitfinex","BTCUSD",1645647856002,0.368694,37580.0,37578.0,0.63915709]
["bitfinex","BTCUSD",1645647856201,0.22802823,37579.0,37578.0,0.63915709]
["bitfinex","BTCUSD",1645647856402,0.59672223,37579.0,37578.0,0.63915709]
["bitfinex","BTCUSD",1645647856604,0.22802823,37579.0,37578.0,0.63915709]
["bitfinex","BTCUSD",1645647857102,0.08781079,37581.0,37578.0,0.63915709]
["bitfinex","BTCUSD",1645647857903,0.17572134,37585.0,37578.0,0.63915709]
["bitfinex","BTCUSD",1645647858160,0.368694,37584.0,37578.0,0.63915709]
["bitfinex","BTCUSD",1645647858355,0.2419,37587.0,37578.0,0.63915709]
["bitfinex","BTCUSD",1645647858555,0.2419,37587.0,37578.0,0.73915709]
["bitfinex","BTCUSD",1645647858954,0.2419,37587.0,37584.0,0.2010271]
["bitfinex","BTCUSD",1645647859154,0.368694,37586.0,37584.0,0.2010271]
["bitfinex","BTCUSD",1645647859357,0.19776616,37588.0,37584.0,0.3010271]
["bitfinex","BTCUSD",1645647859358,0.0096,37588.0,37584.0,0.3010271]
["bitfinex","BTCUSD",1645647859657,0.0003092,37588.0,37584.0,0.3711671]
["bitfinex","BTCUSD",1645647859854,0.0003092,37588.0,37586.0,0.368694]
["bitfinex","BTCUSD",1645647860056,0.0003092,37588.0,37587.0,0.368694]
["bitfinex","BTCUSD",1645647860257,0.0003092,37588.0,37587.0,0.76253451]
["bitfinex","BTCUSD",1645647860455,0.08778767,37591.0,37587.0,0.76253451]
["bitfinex","BTCUSD",1645647860456,0.08778767,37591.0,37588.0,0.0106591]
["bitfinex","BTCUSD",1645647860655,0.025,37594.0,37590.0,0.24017155]
["bitfinex","BTCUSD",1645647860860,0.025,37594.0,37591.0,0.368694]
["bitfinex","BTCUSD",1645647861156,0.025,37594.0,37591.0,0.418694]
["bitfinex","BTCUSD",1645647861356,0.025,37594.0,37593.0,0.31381998]
["bitfinex","BTCUSD",1645647861555,0.025,37594.0,37593.0,0.571104]
["bitfinex","BTCUSD",1645647861796,0.025,37594.0,37593.0,0.20241]
["bitfinex","BTCUSD",1645647861997,0.02530922,37594.0,37593.0,0.571104]
["bitfinex","BTCUSD",1645647862298,0.02530922,37594.0,37593.0,0.20241]
["bitfinex","BTCUSD",1645647862499,0.02530922,37594.0,37593.0,0.468694]
["bitfinex","BTCUSD",1645647862899,0.025,37594.0,37593.0,0.77607067]
["bitfinex","BTCUSD",1645647863199,0.025,37594.0,37593.0,0.468694]
["bitfinex","BTCUSD",1645647864503,0.025,37594.0,37593.0,0.7405501]
["bitfinex","BTCUSD",1645647864700,0.025,37594.0,37593.0,0.468694]
["bitfinex","BTCUSD",1645647866344,0.0240978,37594.0,37593.0,0.468694]
["bitfinex","BTCUSD",1645647866746,0.0240978,37594.0,37593.0,0.71851516]
["bitfinex","BTCUSD",1645647867144,0.0240978,37594.0,37593.0,0.34982116]
["bitfinex","BTCUSD",1645647867444,0.0240978,37594.0,37593.0,0.1]
["bitfinex","BTCUSD",1645647867644,0.0240978,37594.0,37593.0,0.418694]
["bitfinex","BTCUSD",1645647867847,0.0240978,37594.0,37593.0,0.468694]
["bitfinex","BTCUSD",1645647868844,0.0190978,37594.0,37593.0,0.468694]
["bitfinex","BTCUSD",1645647869497,0.0190978,37594.0,37593.0,0.1]
["bitfinex","BTCUSD",1645647869698,0.0190978,37594.0,37593.0,0.05]
["bitfinex","BTCUSD",1645647870099,0.0190978,37594.0,37593.0,0.368694]
["bitfinex","BTCUSD",1645647870301,0.0190978,37594.0,37591.0,0.36829183]
["bitfinex","BTCUSD",1645647870501,0.0190978,37594.0,37592.0,0.368694]
["bitfinex","BTCUSD",1645647870702,0.0190978,37594.0,37592.0,0.418694]
["bitfinex","BTCUSD",1645647870903,0.0190978,37594.0,37592.0,0.05]
["bitfinex","BTCUSD",1645647871306,0.0190978,37594.0,37590.0,0.34017155]
["bitfinex","BTCUSD",1645647871503,0.0140978,37594.0,37591.0,0.30751171]
["bitfinex","BTCUSD",1645647871703,0.0140978,37594.0,37592.0,0.368694]
["bitfinex","BTCUSD",1645647872103,0.0140978,37594.0,37592.0,0.468694]
["bitfinex","BTCUSD",1645647872603,0.0140978,37594.0,37592.0,0.05]
["bitfinex","BTCUSD",1645647872803,0.0140978,37594.0,37591.0,0.35751171]
["bitfinex","BTCUSD",1645647872804,0.0140978,37594.0,37593.0,0.05]
["bitfinex","BTCUSD",1645647873244,0.0140978,37594.0,37591.0,0.40751171]
["bitfinex","BTCUSD",1645647873445,0.0140978,37594.0,37591.0,0.1]
["bitfinex","BTCUSD",1645647873647,0.0140978,37594.0,37593.0,0.368694]
["bitfinex","BTCUSD",1645647873851,0.0140978,37594.0,37593.0,0.05]
["bitfinex","BTCUSD",1645647874045,0.20072971,37594.0,37593.0,0.1]
["bitfinex","BTCUSD",1645647874245,0.01442078,37594.0,37591.0,0.1]
["bitfinex","BTCUSD",1645647874446,0.01442078,37594.0,37591.0,0.05]
["bitfinex","BTCUSD",1645647874646,0.01442078,37594.0,37593.0,0.30982656]
["bitfinex","BTCUSD",1645647874846,0.0140978,37594.0,37593.0,0.30982656]
["bitfinex","BTCUSD",1645647875047,0.0140978,37594.0,37593.0,0.40982656]
["bitfinex","BTCUSD",1645647875250,0.01442078,37594.0,37593.0,0.40982656]
["bitfinex","BTCUSD",1645647875446,0.01442078,37594.0,37593.0,0.77852056]
["bitfinex","BTCUSD",1645647875845,0.07979634,37596.0,37594.0,0.02884155]
["bitfinex","BTCUSD",1645647876046,0.07979634,37596.0,37595.0,0.368694]
["bitfinex","BTCUSD",1645647876246,0.07979634,37596.0,37595.0,0.418694]
["bitfinex","BTCUSD",1645647876449,0.07979634,37596.0,37595.0,0.05]
["bitfinex","BTCUSD",1645647876649,0.26161878,37596.0,37594.0,0.07884155]
["bitfinex","BTCUSD",1645647877097,0.26161878,37596.0,37595.0,0.05]
["bitfinex","BTCUSD",1645647877297,0.26161878,37596.0,37595.0,0.04708774]
["bitfinex","BTCUSD",1645647877500,0.07439332,37596.0,37595.0,0.04708774]
["bitfinex","BTCUSD",1645647879203,0.07439332,37596.0,37595.0,0.41578174]
["bitfinex","BTCUSD",1645647880401,0.07428929,37596.0,37595.0,0.41578174]
["bitfinex","BTCUSD",1645647883141,0.07428929,37596.0,37595.0,0.04708774]
["bitfinex","BTCUSD",1645647884403,0.07428929,37596.0,37594.0,0.02884155]
["bitfinex","BTCUSD",1645647884800,0.0778084,37596.0,37594.0,0.02884155]
["bitfinex","BTCUSD",1645647887200,0.0778084,37596.0,37595.0,0.368694]
["bitfinex","BTCUSD",1645647887601,0.0778084,37596.0,37595.0,0.418694]
["bitfinex","BTCUSD",1645647888245,0.0778084,37596.0,37595.0,0.84043498]
["bitfinex","BTCUSD",1645647888445,0.0197354,37596.0,37595.0,0.84043498]
["bitfinex","BTCUSD",1645647889946,0.0197354,37596.0,37595.0,0.468694]
["bitfinex","BTCUSD",1645647891051,0.2323,37602.0,37595.0,0.468694]
["bitfinex","BTCUSD",1645647891052,0.00112285,37604.0,37597.0,1.55]
["bitfinex","BTCUSD",1645647891248,0.00112285,37604.0,37598.0,0.8490602]
["bitfinex","BTCUSD",1645647891448,0.00112285,37604.0,37598.0,0.9490602]
["bitfinex","BTCUSD",1645647891649,1.9,37608.0,37599.0,0.39527393]
["bitfinex","BTCUSD",1645647891896,1.9,37608.0,37604.0,0.21383475]
["bitfinex","BTCUSD",1645647892099,1.9,37608.0,37605.0,0.6746607]
["bitfinex","BTCUSD",1645647892295,1.9,37608.0,37605.0,0.7779607]
["bitfinex","BTCUSD",1645647892495,0.07977635,37606.0,37605.0,0.8279607]
["bitfinex","BTCUSD",1645647893297,0.07977635,37606.0,37605.0,1.1984269]
["bitfinex","BTCUSD",1645647894499,0.07977635,37606.0,37605.0,0.8279607]
["bitfinex","BTCUSD",1645647894803,0.07977635,37606.0,37605.0,0.521994]
["bitfinex","BTCUSD",1645647895543,0.07977635,37606.0,37605.0,0.89077424]
["bitfinex","BTCUSD",1645647895743,0.07977635,37606.0,37605.0,1.17777997]
["bitfinex","BTCUSD",1645647896645,1.9,37608.0,37605.0,1.24428497]
["bitfinex","BTCUSD",1645647896848,0.00034207,37607.0,37606.0,0.1]
["bitfinex","BTCUSD",1645647897048,0.00034207,37607.0,37606.0,0.83747424]
["bitfinex","BTCUSD",1645647897651,1.9,37608.0,37606.0,0.83747424]
["bitfinex","BTCUSD",1645647897848,1.9,37608.0,37607.0,0.368694]
["bitfinex","BTCUSD",1645647898049,1.90034207,37608.0,37607.0,0.418694]
["bitfinex","BTCUSD",1645647898250,1.90034207,37608.0,37607.0,0.93747424]
["bitfinex","BTCUSD",1645647898651,1.90034207,37608.0,37607.0,0.568694]
["bitfinex","BTCUSD",1645647898855,1.9,37608.0,37607.0,0.568694]
["bitfinex","BTCUSD",1645647899896,1.9,37608.0,37607.0,0.468694]
["bitfinex","BTCUSD",1645647900206,1.9,37608.0,37603.0,0.1533]
["bitfinex","BTCUSD",1645647900207,0.1806068,37606.0,37603.0,0.5]
["bitfinex","BTCUSD",1645647900397,0.1806068,37606.0,37604.0,0.36878024]
["bitfinex","BTCUSD",1645647900600,0.1806068,37606.0,37604.0,0.73747424]
["bitfinex","BTCUSD",1645647900796,0.1806068,37606.0,37605.0,0.368694]
["bitfinex","BTCUSD",1645647901395,0.1806068,37606.0,37605.0,0.55806265]
["bitfinex","BTCUSD",1645647901599,0.1806068,37606.0,37605.0,0.65806265]
["bitfinex","BTCUSD",1645647901896,0.00034207,37607.0,37606.0,0.0693932]
["bitfinex","BTCUSD",1645647902195,0.00034207,37607.0,37606.0,0.4380872]
["bitfinex","BTCUSD",1645647902595,1.9,37608.0,37606.0,0.4380872]
["bitfinex","BTCUSD",1645647902801,1.90034207,37608.0,37606.0,0.4380872]
["bitfinex","BTCUSD",1645647903249,1.90034207,37608.0,37606.0,0.8068297]
["bitfinex","BTCUSD",1645647903651,1.90019969,37608.0,37606.0,0.4380872]
["bitfinex","BTCUSD",1645647903853,1.89985762,37608.0,37606.0,0.4380872]
["bitfinex","BTCUSD",1645647904053,1.89985762,37608.0,37606.0,0.0693932]
["bitfinex","BTCUSD",1645647904452,0.24518466,37607.0,37606.0,0.0693932]
["bitfinex","BTCUSD",1645647905254,1.90019969,37608.0,37606.0,0.0693932]
["bitfinex","BTCUSD",1645647905656,1.90019969,37608.0,37607.0,0.7374365]
["bitfinex","BTCUSD",1645647905856,1.90019969,37608.0,37607.0,0.9374365]
["bitfinex","BTCUSD",1645647906054,1.90019969,37608.0,37607.0,1.10441383]
["bitfinex","BTCUSD",1645647906055,1.29846979,37608.0,37607.0,1.10441383]
["bitfinex","BTCUSD",1645647906254,1.29846979,37608.0,37607.0,1.0907365]
["bitfinex","BTCUSD",1645647906255,1.29812772,37608.0,37607.0,1.0907365]
["bitfinex","BTCUSD",1645647906455,1.29812772,37608.0,37607.0,1.1016686]
["bitfinex","BTCUSD",1645647906656,1.29812772,37608.0,37607.0,1.11135608]
["bitfinex","BTCUSD",1645647906898,1.29812772,37608.0,37607.0,0.9907365]
["bitfinex","BTCUSD",1645647907099,1.29812772,37608.0,37607.0,0.9857365]
["bitfinex","BTCUSD",1645647907698,1.29812772,37608.0,37607.0,1.4857365]
["bitfinex","BTCUSD",1645647907901,1.29812772,37608.0,37607.0,1.5857365]
["bitfinex","BTCUSD",1645647908302,1.29812772,37608.0,37607.0,1.51141084]
["bitfinex","BTCUSD",1645647908903,1.29812772,37608.0,37607.0,1.61141084]
["bitfinex","BTCUSD",1645647909302,1.29812772,37608.0,37607.0,1.4857365]
["bitfinex","BTCUSD",1645647910004,1.29812772,37608.0,37607.0,1.5857365]
["bitfinex","BTCUSD",1645647910401,1.29812772,37608.0,37607.0,1.4857365]
["bitfinex","BTCUSD",1645647910665,1.29812772,37608.0,37607.0,1.116994]
["bitfinex","BTCUSD",1645647910951,0.89812772,37608.0,37607.0,0.968694]
["bitfinex","BTCUSD",1645647911152,0.89812772,37608.0,37607.0,0.868694]
["bitfinex","BTCUSD",1645647911353,0.89812772,37608.0,37607.0,0.5]
["bitfinex","BTCUSD",1645647911554,0.89812772,37608.0,37607.0,0.30894813]
["bitfinex","BTCUSD",1645647911555,1.09766134,37608.0,37607.0,0.30894813]
["bitfinex","BTCUSD",1645647911954,1.09766134,37608.0,37606.0,0.0693932]
["bitfinex","BTCUSD",1645647913158,1.09766134,37608.0,37607.0,0.66585261]
["bitfinex","BTCUSD",1645647913355,0.89812772,37608.0,37607.0,0.76585261]
["bitfinex","BTCUSD",1645647913953,0.89812772,37608.0,37607.0,0.468694]
["bitfinex","BTCUSD",1645647914154,1.08830062,37608.0,37607.0,0.468694]
["bitfinex","BTCUSD",1645647914399,1.08830062,37608.0,37607.0,0.1]
["bitfinex","BTCUSD",1645647914595,1.08830062,37608.0,37607.0,0.05]
["bitfinex","BTCUSD",1645647914993,1.08830062,37608.0,37606.0,0.0693932]
["bitfinex","BTCUSD",1645647915196,0.368694,37607.0,37606.0,0.0693932]
["bitfinex","BTCUSD",1645647915399,1.08830062,37608.0,37606.0,0.0693932]
["bitfinex","BTCUSD",1645647915599,1.55,37606.0,37593.0,0.78520524]
["bitfinex","BTCUSD",1645647915798,0.40402475,37605.0,37593.0,1.28520524]
["bitfinex","BTCUSD",1645647915992,0.02943381,37605.0,37593.0,1.28520524]
["bitfinex","BTCUSD",1645647916193,0.35100177,37601.0,37593.0,1.05378752]
["bitfinex","BTCUSD",1645647916395,0.19596845,37595.0,37593.0,1.05378752]
["bitfinex","BTCUSD",1645647916593,0.19759613,37598.0,37594.0,0.368694]
["bitfinex","BTCUSD",1645647916793,0.19759613,37598.0,37594.0,0.05]
["bitfinex","BTCUSD",1645647917396,0.19759613,37598.0,37595.0,0.368694]
["bitfinex","BTCUSD",1645647917694,0.19759613,37598.0,37594.0,0.05]
["bitfinex","BTCUSD",1645647917695,0.20013861,37597.0,37596.0,0.05]
["bitfinex","BTCUSD",1645647918349,0.20013861,37597.0,37593.0,1.05378752]
["bitfinex","BTCUSD",1645647918350,0.20013861,37597.0,37593.0,1.15378752]
["bitfinex","BTCUSD",1645647918547,0.20013861,37597.0,37594.0,0.368694]
["bitfinex","BTCUSD",1645647919545,0.20013861,37597.0,37595.0,0.368694]
["bitfinex","BTCUSD",1645647919745,0.20013861,37597.0,37593.0,1.15378752]
["bitfinex","BTCUSD",1645647919947,0.20013861,37597.0,37595.0,0.368694]
["bitfinex","BTCUSD",1645647920147,0.20013861,37597.0,37594.0,0.368694]
["bitfinex","BTCUSD",1645647920752,0.20013861,37597.0,37595.0,0.05]
["bitfinex","BTCUSD",1645647920953,0.368694,37596.0,37593.0,0.88520524]
["bitfinex","BTCUSD",1645647921149,0.33656181,37594.0,37593.0,0.88520524]
["bitfinex","BTCUSD",1645647921349,0.52888081,37594.0,37593.0,0.88520524]
["bitfinex","BTCUSD",1645647921549,0.70525581,37594.0,37593.0,0.88520524]
["bitfinex","BTCUSD",1645647921795,0.368694,37594.0,37593.0,0.78520524]
["bitfinex","BTCUSD",1645647922596,0.56849271,37597.0,37593.0,0.78520524]
["bitfinex","BTCUSD",1645647922597,0.26669161,37597.0,37593.0,0.78520524]
["bitfinex","BTCUSD",1645647922798,0.20013861,37597.0,37593.0,0.78520524]
["bitfinex","BTCUSD",1645647922997,0.368694,37596.0,37593.0,0.78520524]
["bitfinex","BTCUSD",1645647923197,0.20013861,37597.0,37593.0,0.88520524]
["bitfinex","BTCUSD",1645647923402,0.19759613,37598.0,37593.0,0.88520524]
["bitfinex","BTCUSD",1645647923799,0.00991672,37599.0,37593.0,0.88520524]
["bitfinex","BTCUSD",1645647924197,0.0096,37599.0,37593.0,0.88520524]
["bitfinex","BTCUSD",1645647924398,0.2389704,37597.0,37593.0,0.88520524]
["bitfinex","BTCUSD",1645647925000,0.2389704,37597.0,37596.0,0.3]
["bitfinex","BTCUSD",1645647925198,0.00991672,37599.0,37596.0,0.4]
["bitfinex","BTCUSD",1645647925399,0.0096,37599.0,37596.0,0.4]
["bitfinex","BTCUSD",1645647925846,0.00031673,37599.0,37596.0,0.4]
["bitfinex","BTCUSD",1645647926253,0.00031673,37599.0,37598.0,0.63108967]
["bitfinex","BTCUSD",1645647926446,0.00031673,37599.0,37598.0,1.10464417]
["bitfinex","BTCUSD",1645647926649,0.00031673,37599.0,37598.0,1.20464417]
["bitfinex","BTCUSD",1645647926847,0.07978898,37600.0,37598.0,1.30464417]
["bitfinex","BTCUSD",1645647927048,0.08010568,37600.0,37599.0,0.7370481]
["bitfinex","BTCUSD",1645647927248,0.08010568,37600.0,37599.0,0.9403481]
["bitfinex","BTCUSD",1645647927853,0.07978898,37600.0,37599.0,0.9403481]
["bitfinex","BTCUSD",1645647929495,0.07978898,37600.0,37599.0,0.571994]
["bitfinex","BTCUSD",1645647930996,0.00031665,37601.0,37600.0,0.53890502]
["bitfinex","BTCUSD",1645647931404,0.02943381,37605.0,37600.0,0.65879502]
["bitfinex","BTCUSD",1645647931597,0.02943381,37605.0,37600.0,0.71209502]
["bitfinex","BTCUSD",1645647931798,0.00031665,37602.0,37601.0,0.69126559]
["bitfinex","BTCUSD",1645647931997,0.00031665,37602.0,37601.0,0.468694]
["bitfinex","BTCUSD",1645647932198,0.00031665,37602.0,37601.0,0.571994]
["bitfinex","BTCUSD",1645647932397,0.00031665,37602.0,37601.0,0.58480776]
["bitfinex","BTCUSD",1645647932596,0.02943381,37605.0,37601.0,0.58480776]
["bitfinex","BTCUSD",1645647933048,0.00028121,37603.0,37602.0,0.2860217]
["bitfinex","BTCUSD",1645647933248,0.00028121,37603.0,37602.0,0.368694]
["bitfinex","BTCUSD",1645647933451,0.02894502,37605.0,37603.0,0.418694]
["bitfinex","BTCUSD",1645647933648,0.02894502,37605.0,37604.0,0.1983777]
["bitfinex","BTCUSD",1645647933854,0.02894502,37605.0,37604.0,0.7489717]
["bitfinex","BTCUSD",1645647934057,0.02894502,37605.0,37604.0,0.7594035]
["bitfinex","BTCUSD",1645647934549,0.02894502,37605.0,37604.0,1.08142631]
["bitfinex","BTCUSD",1645647935556,0.34810792,37619.0,37607.0,1.918694]
["bitfinex","BTCUSD",1645647935753,0.011495,37619.0,37612.0,0.06648]
["bitfinex","BTCUSD",1645647935950,0.011495,37619.0,37613.0,0.368694]
["bitfinex","BTCUSD",1645647936151,0.0005,37628.0,37616.0,0.368694]
["bitfinex","BTCUSD",1645647936351,0.0005,37628.0,37618.0,0.368694]
["bitfinex","BTCUSD",1645647936656,0.0005,37628.0,37622.0,0.634578]
["bitfinex","BTCUSD",1645647936895,0.0005,37628.0,37627.0,0.4182544]
["bitfinex","BTCUSD",1645647937096,0.00284519,37628.0,37627.0,0.418694]
["bitfinex","BTCUSD",1645647937296,0.00284519,37628.0,37627.0,0.471994]
["bitfinex","BTCUSD",1645647937896,0.00284519,37628.0,37627.0,0.83930682]
["bitfinex","BTCUSD",1645647938098,0.00284519,37628.0,37627.0,0.88930682]
["bitfinex","BTCUSD",1645647938297,0.01034236,37629.0,37628.0,0.37438437]
["bitfinex","BTCUSD",1645647938497,0.01034236,37629.0,37628.0,0.74169719]
["bitfinex","BTCUSD",1645647938697,0.01,37629.0,37628.0,0.99128846]
["bitfinex","BTCUSD",1645647938899,0.01,37629.0,37628.0,1.04458846]
["bitfinex","BTCUSD",1645647939598,0.01,37629.0,37628.0,0.79499719]
["bitfinex","BTCUSD",1645647939998,0.01,37629.0,37628.0,0.42768437]
["bitfinex","BTCUSD",1645647941250,0.01,37629.0,37628.0,0.80084197]
["bitfinex","BTCUSD",1645647942852,0.01,37629.0,37628.0,0.90084197]
["bitfinex","BTCUSD",1645647943556,0.0021,37635.0,37628.0,0.90084197]
["bitfinex","BTCUSD",1645647943557,0.0021,37636.0,37631.0,1.4]
["bitfinex","BTCUSD",1645647943753,0.0021,37636.0,37633.0,1.5]
["bitfinex","BTCUSD",1645647943754,0.00136887,37636.0,37633.0,1.5]
["bitfinex","BTCUSD",1645647943953,0.00136887,37636.0,37634.0,1.04273043]
["bitfinex","BTCUSD",1645647944153,0.00136887,37636.0,37635.0,0.5060316]
["bitfinex","BTCUSD",1645647944404,0.00136887,37636.0,37635.0,1.9580156]
["bitfinex","BTCUSD",1645647944599,0.00136887,37636.0,37635.0,1.41293739]
["bitfinex","BTCUSD",1645647944897,0.001,37638.0,37636.0,0.368694]
["bitfinex","BTCUSD",1645647945098,0.001,37638.0,37637.0,0.7418516]
["bitfinex","BTCUSD",1645647945299,0.0011,37639.0,37638.0,1.918694]
["bitfinex","BTCUSD",1645647945499,0.0011,37639.0,37638.0,2.018694]
["bitfinex","BTCUSD",1645647945801,0.001,37645.0,37641.0,1.55]
["bitfinex","BTCUSD",1645647946001,0.0006027,37647.0,37643.0,1.3]
["bitfinex","BTCUSD",1645647946202,0.0006027,37647.0,37644.0,0.7918516]
["bitfinex","BTCUSD",1645647946402,0.0006027,37647.0,37646.0,0.368694]
["bitfinex","BTCUSD",1645647946599,0.0006027,37647.0,37646.0,0.7418516]
["bitfinex","BTCUSD",1645647946799,0.0006027,37647.0,37646.0,0.8418516]
["bitfinex","BTCUSD",1645647947008,0.0006027,37647.0,37646.0,1.05229307]
["bitfinex","BTCUSD",1645647948548,0.6178127,37657.0,37646.0,1.05229307]
["bitfinex","BTCUSD",1645647948751,0.0104,37661.0,37648.0,0.368694]
["bitfinex","BTCUSD",1645647948949,0.001,37658.0,37649.0,0.4729532]
["bitfinex","BTCUSD",1645647949149,0.001,37658.0,37650.0,0.378494]
["bitfinex","BTCUSD",1645647949349,0.17696733,37657.0,37652.0,0.30540274]
["bitfinex","BTCUSD",1645647949552,0.001,37658.0,37652.0,0.67409674]
["bitfinex","BTCUSD",1645647949748,0.00034396,37656.0,37653.0,0.3729532]
["bitfinex","BTCUSD",1645647949954,0.00034396,37656.0,37654.0,0.367594]
["bitfinex","BTCUSD",1645647949955,0.06753412,37655.0,37654.0,0.367594]
["bitfinex","BTCUSD",1645647950348,0.06753412,37655.0,37653.0,0.05]
["bitfinex","BTCUSD",1645647950548,0.06753412,37655.0,37654.0,0.368308]
["bitfinex","BTCUSD",1645647950752,0.06753412,37655.0,37654.0,0.69667584]
["bitfinex","BTCUSD",1645647950753,0.0011,37655.0,37654.0,0.69667584]
["bitfinex","BTCUSD",1645647950949,0.0011,37655.0,37654.0,0.79667584]
["bitfinex","BTCUSD",1645647951349,0.0011,37655.0,37654.0,0.84997584]
["bitfinex","BTCUSD",1645647951807,0.0011,37655.0,37654.0,1.48199078]
["bitfinex","BTCUSD",1645647952209,0.001,37661.0,37655.0,1.55]
["bitfinex","BTCUSD",1645647952412,0.001,37661.0,37656.0,0.9076652]
["bitfinex","BTCUSD",1645647952605,0.001,37661.0,37657.0,0.14314386]
["bitfinex","BTCUSD",1645647952805,0.00222574,37662.0,37661.0,1.55]
["bitfinex","BTCUSD",1645647952806,2.574e-05,37662.0,37661.0,1.55]
["bitfinex","BTCUSD",1645647953009,0.0999,37675.0,37661.0,1.55]
["bitfinex","BTCUSD",1645647953010,0.1011,37677.0,37663.0,0.8116]
["bitfinex","BTCUSD",1645647953205,0.1,37687.0,37665.0,0.8116]
["bitfinex","BTCUSD",1645647953206,0.0961,37676.0,37665.0,0.8116]
["bitfinex","BTCUSD",1645647953405,0.0011,37679.0,37666.0,0.8412612]
["bitfinex","BTCUSD",1645647953605,0.0961,37676.0,37669.0,0.066385]
["bitfinex","BTCUSD",1645647953805,0.0011,37679.0,37670.0,0.377708]
["bitfinex","BTCUSD",1645647954008,0.0961,37672.0,37670.0,0.1533]
["bitfinex","BTCUSD",1645647954207,0.0961,37672.0,37671.0,0.368308]
["bitfinex","BTCUSD",1645647954405,0.1011,37679.0,37671.0,0.368308]
["bitfinex","BTCUSD",1645647954406,0.0961,37676.0,37671.0,0.468308]
["bitfinex","BTCUSD",1645647954605,0.0964061,37676.0,37671.0,0.468308]
["bitfinex","BTCUSD",1645647954810,0.0003061,37676.0,37671.0,0.468308]
["bitfinex","BTCUSD",1645647955008,0.0964061,37676.0,37666.0,0.0533]
["bitfinex","BTCUSD",1645647955208,0.0961,37667.0,37666.0,0.0533]
["bitfinex","BTCUSD",1645647955406,0.1,37673.0,37660.0,0.0094]
["bitfinex","BTCUSD",1645647955648,0.1,37673.0,37655.0,0.3729532]
["bitfinex","BTCUSD",1645647955649,0.0911,37665.0,37661.0,0.1033]
["bitfinex","BTCUSD",1645647955848,0.0911,37665.0,37662.0,0.368308]
["bitfinex","BTCUSD",1645647956047,0.0911,37665.0,37662.0,0.418308]
["bitfinex","BTCUSD",1645647956249,0.0911,37665.0,37662.0,0.468308]
["bitfinex","BTCUSD",1645647956649,0.0003061,37668.0,37662.0,0.468308]
["bitfinex","BTCUSD",1645647956848,0.21634011,37670.0,37662.0,0.8412612]
["bitfinex","BTCUSD",1645647956849,0.0911,37669.0,37662.0,0.8412612]
["bitfinex","BTCUSD",1645647957050,0.21634011,37670.0,37662.0,0.8412612]
["bitfinex","BTCUSD",1645647957250,0.0911,37670.0,37662.0,0.8412612]
["bitfinex","BTCUSD",1645647957453,0.0911,37670.0,37664.0,0.368308]
["bitfinex","BTCUSD",1645647957649,0.0911,37670.0,37666.0,0.368308]
["bitfinex","BTCUSD",1645647958049,0.39767078,37673.0,37666.0,0.368308]
["bitfinex","BTCUSD",1645647958248,0.26085792,37670.0,37666.0,0.368308]
["bitfinex","BTCUSD",1645647958549,0.0911,37667.0,37666.0,0.368308]
["bitfinex","BTCUSD",1645647958750,0.0911,37667.0,37666.0,0.36715199]
["bitfinex","BTCUSD",1645647958950,0.26085792,37670.0,37666.0,0.36715199]
["bitfinex","BTCUSD",1645647959149,0.0911,37669.0,37666.0,0.74962221]
["bitfinex","BTCUSD",1645647959399,0.26085792,37670.0,37666.0,0.36715199]
["bitfinex","BTCUSD",1645647959595,0.33126519,37673.0,37666.0,0.36715199]
["bitfinex","BTCUSD",1645647959596,0.00034509,37668.0,37666.0,0.74962221]
["bitfinex","BTCUSD",1645647959796,0.00034509,37668.0,37666.0,0.36715199]
["bitfinex","BTCUSD",1645647960196,0.00034509,37668.0,37667.0,0.43247022]
["bitfinex","BTCUSD",1645647960396,0.0911,37671.0,37667.0,0.80077822]
["bitfinex","BTCUSD",1645647960597,0.0911,37671.0,37668.0,0.368223]
["bitfinex","BTCUSD",1645647960598,0.35087192,37671.0,37668.0,0.368223]
["bitfinex","BTCUSD",1645647960900,0.09144499,37669.0,37663.0,0.368223]
["bitfinex","BTCUSD",1645647961096,0.2728877,37666.0,37663.0,0.368223]
["bitfinex","BTCUSD",1645647961296,0.18204635,37668.0,37663.0,0.368223]
["bitfinex","BTCUSD",1645647961498,0.00034499,37669.0,37664.0,0.38247022]
["bitfinex","BTCUSD",1645647961698,0.0911,37670.0,37665.0,0.368223]
["bitfinex","BTCUSD",1645647961899,0.0911,37670.0,37667.0,0.368223]
["bitfinex","BTCUSD",1645647962100,0.0911,37670.0,37669.0,0.368223]
["bitfinex","BTCUSD",1645647962300,0.00137974,37673.0,37669.0,0.75069322]
["bitfinex","BTCUSD",1645647962504,0.00137974,37673.0,37669.0,0.80069322]
["bitfinex","BTCUSD",1645647962900,0.36395301,37676.0,37669.0,0.80069322]
["bitfinex","BTCUSD",1645647963151,0.26422994,37677.0,37669.0,0.80069322]
["bitfinex","BTCUSD",1645647963345,0.00030571,37673.0,37669.0,0.80069322]
["bitfinex","BTCUSD",1645647963544,0.00030571,37673.0,37670.0,0.38247022]
["bitfinex","BTCUSD",1645647963749,0.00030571,37673.0,37671.0,0.368223]
["bitfinex","BTCUSD",1645647963946,0.00030571,37673.0,37672.0,0.75069322]
["bitfinex","BTCUSD",1645647964144,0.00232265,37679.0,37673.0,0.368223]
["bitfinex","BTCUSD",1645647964145,0.0011,37679.0,37673.0,0.368223]
["bitfinex","BTCUSD",1645647964345,0.00138081,37679.0,37675.0,0.368223]
["bitfinex","BTCUSD",1645647964546,0.00138081,37679.0,37674.0,0.48247022]
["bitfinex","BTCUSD",1645647964547,0.00138081,37679.0,37677.0,0.368223]
["bitfinex","BTCUSD",1645647964746,0.00138081,37679.0,37678.0,0.75069322]
["bitfinex","BTCUSD",1645647964945,0.00138081,37679.0,37678.0,0.484223]
["bitfinex","BTCUSD",1645647965149,0.00138081,37679.0,37678.0,0.584223]
["bitfinex","BTCUSD",1645647965350,0.00138081,37679.0,37678.0,0.434223]
["bitfinex","BTCUSD",1645647965351,0.0872,37679.0,37678.0,0.434223]
["bitfinex","BTCUSD",1645647965645,0.31080385,37679.0,37678.0,0.066]
["bitfinex","BTCUSD",1645647965846,0.31080385,37679.0,37669.0,0.1]
["bitfinex","BTCUSD",1645647966045,0.0872,37677.0,37672.0,0.368223]
["bitfinex","BTCUSD",1645647966244,0.0872,37677.0,37673.0,0.05]
["bitfinex","BTCUSD",1645647966446,0.0872,37678.0,37674.0,0.368223]
["bitfinex","BTCUSD",1645647966909,0.07598368,37685.0,37675.0,0.1]
["bitfinex","BTCUSD",1645647967110,0.0872,37683.0,37676.0,0.368223]
["bitfinex","BTCUSD",1645647967309,0.0872,37683.0,37676.0,0.468223]
["bitfinex","BTCUSD",1645647967509,0.0872,37683.0,37678.0,0.368223]
["bitfinex","BTCUSD",1645647967713,0.0872,37683.0,37678.0,0.507963]
["bitfinex","BTCUSD",1645647967910,0.0872,37683.0,37680.0,0.368223]
["bitfinex","BTCUSD",1645647968109,0.00034561,37681.0,37680.0,0.418223]
["bitfinex","BTCUSD",1645647968308,0.75898223,37687.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647968309,0.08858223,37687.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647968511,0.08858223,37687.0,37683.0,0.368223]
["bitfinex","BTCUSD",1645647968710,0.08858223,37687.0,37683.0,0.418223]
["bitfinex","BTCUSD",1645647969012,0.005,37688.0,37683.0,0.1]
["bitfinex","BTCUSD",1645647969210,0.450423,37684.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647969412,0.0822,37684.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647969609,0.2058218,37683.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647969811,0.52922082,37683.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647971946,0.52922082,37683.0,37682.0,0.36891421]
["bitfinex","BTCUSD",1645647972146,0.52922082,37683.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647974904,0.52922082,37683.0,37682.0,0.36891421]
["bitfinex","BTCUSD",1645647975103,0.2058218,37683.0,37682.0,0.36891421]
["bitfinex","BTCUSD",1645647975301,0.0822,37684.0,37682.0,0.36891421]
["bitfinex","BTCUSD",1645647975507,0.0822,37684.0,37683.0,0.38247022]
["bitfinex","BTCUSD",1645647975702,0.0822,37684.0,37683.0,0.75069322]
["bitfinex","BTCUSD",1645647976406,0.0822,37684.0,37683.0,0.368223]
["bitfinex","BTCUSD",1645647977504,0.0822,37684.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647977505,0.368223,37683.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647977705,0.468223,37683.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647977905,0.1,37683.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647978161,0.0533,37683.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647978456,0.33887443,37684.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647978457,0.0822,37684.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647979355,0.30574486,37684.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647979557,0.1,37683.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647979759,0.7094157,37683.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647979958,0.295119,37683.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647980359,0.348419,37683.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647980557,0.295119,37683.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647980960,0.348419,37683.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647981360,0.0533,37683.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647982202,0.60448334,37686.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647982402,0.368223,37685.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647983204,0.195119,37683.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647983409,0.38970493,37684.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647984608,0.40421453,37683.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647985006,0.45751453,37683.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647985306,0.08929153,37683.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647985761,0.03599153,37683.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647985967,0.40577648,37683.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647986162,0.03755348,37683.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647986361,0.40477648,37683.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647986563,0.53061476,37683.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647988364,0.40477648,37683.0,37682.0,0.00069121]
["bitfinex","BTCUSD",1645647988764,0.40477648,37683.0,37682.0,2.28019307]
["bitfinex","BTCUSD",1645647990106,0.39977648,37683.0,37682.0,2.28019307]
["bitfinex","BTCUSD",1645647991912,0.27302428,37688.0,37682.0,2.71781607]
["bitfinex","BTCUSD",1645647991913,0.0583,37688.0,37682.0,2.71781607]
["bitfinex","BTCUSD",1645647992212,0.0583,37688.0,37682.0,2.34959307]
["bitfinex","BTCUSD",1645647992213,0.00033903,37684.0,37682.0,2.34959307]
["bitfinex","BTCUSD",1645647993059,0.005,37688.0,37683.0,0.368223]
["bitfinex","BTCUSD",1645647993358,0.00030713,37685.0,37683.0,0.368223]
["bitfinex","BTCUSD",1645647993561,0.00030713,37685.0,37682.0,2.39959307]
["bitfinex","BTCUSD",1645647993763,0.00030713,37685.0,37683.0,0.368223]
["bitfinex","BTCUSD",1645647993958,0.00030713,37685.0,37682.0,2.39959307]
["bitfinex","BTCUSD",1645647993959,0.368223,37684.0,37682.0,2.28019307]
["bitfinex","BTCUSD",1645647994158,0.066392,37685.0,37682.0,2.28019307]
["bitfinex","BTCUSD",1645647994758,0.22075308,37684.0,37682.0,2.28019307]
["bitfinex","BTCUSD",1645647995359,0.10054206,37684.0,37682.0,2.28019307]
["bitfinex","BTCUSD",1645647996158,0.00028652,37685.0,37682.0,2.28019307]
["bitfinex","BTCUSD",1645647996658,0.27280443,37686.0,37682.0,2.28019307]
["bitfinex","BTCUSD",1645647996908,0.00032659,37685.0,37682.0,2.28019307]
["bitfinex","BTCUSD",1645647997206,0.21546783,37684.0,37682.0,2.28019307]
["bitfinex","BTCUSD",1645647998409,0.00032659,37685.0,37683.0,0.368223]
["bitfinex","BTCUSD",1645647999112,0.005,37688.0,37682.0,2.28019307]
["bitfinex","BTCUSD",1645647999308,0.005,37688.0,37683.0,0.368223]
["bitfinex","BTCUSD",1645647999710,0.005,37688.0,37683.0,0.518223]
["bitfinex","BTCUSD",1645648000209,0.005,37688.0,37683.0,0.418223]
["bitfinex","BTCUSD",1645648000558,0.00031259,37687.0,37684.0,0.2]
["bitfinex","BTCUSD",1645648000758,0.00031259,37687.0,37685.0,0.368223]
["bitfinex","BTCUSD",1645648000960,0.00031259,37687.0,37686.0,0.468223]
["bitfinex","BTCUSD",1645648001362,0.00031259,37687.0,37686.0,0.15]
["bitfinex","BTCUSD",1645648001565,0.005,37688.0,37686.0,0.518223]
["bitfinex","BTCUSD",1645648001765,0.00531259,37688.0,37686.0,0.15]
["bitfinex","BTCUSD",1645648001960,0.00531259,37688.0,37687.0,0.368223]
["bitfinex","BTCUSD",1645648002363,0.00531259,37688.0,37687.0,0.406223]
["bitfinex","BTCUSD",1645648002560,0.005,37688.0,37687.0,0.406223]
["bitfinex","BTCUSD",1645648002960,0.005,37688.0,37687.0,0.038]
["bitfinex","BTCUSD",1645648003561,0.005,37688.0,37687.0,0.406223]
["bitfinex","BTCUSD",1645648003765,0.005,37688.0,37687.0,0.038]
["bitfinex","BTCUSD",1645648003962,0.005,37688.0,37684.0,0.0097]
["bitfinex","BTCUSD",1645648004612,0.005,37688.0,37682.0,0.05069121]
["bitfinex","BTCUSD",1645648004813,0.005,37688.0,37683.0,0.74262996]
["bitfinex","BTCUSD",1645648005013,0.01031532,37689.0,37683.0,0.74262996]
["bitfinex","BTCUSD",1645648005014,0.01,37689.0,37684.0,0.37440696]
["bitfinex","BTCUSD",1645648005212,0.01,37689.0,37685.0,0.368223]
["bitfinex","BTCUSD",1645648005413,0.00031532,37687.0,37685.0,0.368223]
["bitfinex","BTCUSD",1645648005614,0.00031532,37687.0,37686.0,0.37440696]
["bitfinex","BTCUSD",1645648005816,0.01,37689.0,37688.0,0.00063064]
["bitfinex","BTCUSD",1645648006015,0.01,37689.0,37688.0,0.36885364]
["bitfinex","BTCUSD",1645648006315,0.01,37689.0,37688.0,0.8432606]
["bitfinex","BTCUSD",1645648006514,0.01,37689.0,37688.0,0.46885364]
["bitfinex","BTCUSD",1645648006713,0.01,37689.0,37688.0,0.8432606]
["bitfinex","BTCUSD",1645648006922,0.01,37689.0,37688.0,2.02192597]
["bitfinex","BTCUSD",1645648007118,0.0018,37689.0,37688.0,1.8290906]
["bitfinex","BTCUSD",1645648007315,0.0011,37694.0,37688.0,1.1707906]
["bitfinex","BTCUSD",1645648007516,0.0011,37694.0,37693.0,0.1]
["bitfinex","BTCUSD",1645648007716,0.0011,37694.0,37693.0,0.84262996]
["bitfinex","BTCUSD",1645648007916,0.0011,37694.0,37693.0,0.93762996]
["bitfinex","BTCUSD",1645648008157,0.0011,37694.0,37693.0,0.563223]
["bitfinex","BTCUSD",1645648008354,0.0011,37694.0,37693.0,0.1]
["bitfinex","BTCUSD",1645648008555,0.0011,37694.0,37693.0,0.468223]
["bitfinex","BTCUSD",1645648008752,0.0011,37694.0,37693.0,0.84262996]
["bitfinex","BTCUSD",1645648009153,0.0011,37694.0,37693.0,0.47387096]
["bitfinex","BTCUSD",1645648009353,0.0011,37694.0,37693.0,0.467687]
["bitfinex","BTCUSD",1645648009557,0.0011,37694.0,37693.0,0.84209396]
["bitfinex","BTCUSD",1645648009953,0.0011,37694.0,37693.0,0.368223]
["bitfinex","BTCUSD",1645648010354,0.0011,37694.0,37693.0,0.74262996]
["bitfinex","BTCUSD",1645648010554,0.0011,37694.0,37693.0,0.74202996]
["bitfinex","BTCUSD",1645648010756,0.20035105,37694.0,37693.0,0.367623]
["bitfinex","BTCUSD",1645648011355,0.06637294,37693.0,37690.0,0.368053]
["bitfinex","BTCUSD",1645648011555,0.06637294,37693.0,37690.0,0.468053]
["bitfinex","BTCUSD",1645648011800,0.43726165,37694.0,37691.0,0.37440696]
["bitfinex","BTCUSD",1645648012002,0.2380106,37694.0,37693.0,0.095]
["bitfinex","BTCUSD",1645648012207,0.2380106,37694.0,37693.0,0.368053]
["bitfinex","BTCUSD",1645648012497,0.23832541,37694.0,37693.0,0.368053]
["bitfinex","BTCUSD",1645648012700,0.00141481,37694.0,37693.0,0.74245996]
["bitfinex","BTCUSD",1645648013299,0.00141481,37694.0,37693.0,0.368053]
["bitfinex","BTCUSD",1645648013497,0.0011,37694.0,37693.0,0.368053]
["bitfinex","BTCUSD",1645648013700,0.0011,37694.0,37691.0,0.095]
["bitfinex","BTCUSD",1645648013898,0.0011,37694.0,37692.0,0.74245996]
["bitfinex","BTCUSD",1645648014097,0.2277062,37694.0,37693.0,0.368053]
["bitfinex","BTCUSD",1645648014298,0.0011,37694.0,37693.0,0.368053]
["bitfinex","BTCUSD",1645648014497,0.24436112,37694.0,37693.0,0.368053]
["bitfinex","BTCUSD",1645648014904,0.24436112,37694.0,37693.0,0.74245996]
["bitfinex","BTCUSD",1645648015099,0.0011,37694.0,37693.0,0.74245996]
["bitfinex","BTCUSD",1645648015749,0.0011,37694.0,37693.0,0.368053]
["bitfinex","BTCUSD",1645648016352,0.0011,37694.0,37693.0,0.463053]
["bitfinex","BTCUSD",1645648016751,0.0011,37694.0,37693.0,0.368053]
["bitfinex","BTCUSD",1645648016953,0.0011,37694.0,37693.0,0.463053]
["bitfinex","BTCUSD",1645648017151,0.0011,37694.0,37693.0,0.563053]
["bitfinex","BTCUSD",1645648017351,0.0011,37694.0,37693.0,0.93745996]
["bitfinex","BTCUSD",1645648017760,0.0011,37700.0,37693.0,0.93745996]
["bitfinex","BTCUSD",1645648017761,0.0011,37700.0,37697.0,0.02416172]
["bitfinex","BTCUSD",1645648017958,0.0011,37700.0,37698.0,1.179653]
["bitfinex","BTCUSD",1645648018154,0.0011,37700.0,37698.0,1.232953]
["bitfinex","BTCUSD",1645648018554,0.0021,37721.0,37712.0,0.8116]
["bitfinex","BTCUSD",1645648018758,0.03217794,37719.0,37714.0,0.8116]
["bitfinex","BTCUSD",1645648018953,0.00072232,37726.0,37716.0,0.8116]
["bitfinex","BTCUSD",1645648019158,0.00072232,37726.0,37717.0,0.377853]
["bitfinex","BTCUSD",1645648019408,0.00072232,37726.0,37718.0,0.368053]
["bitfinex","BTCUSD",1645648019409,0.15,37719.0,37718.0,0.368053]
["bitfinex","BTCUSD",1645648019600,0.00072232,37726.0,37718.0,0.74245996]
["bitfinex","BTCUSD",1645648019601,0.35119928,37721.0,37718.0,0.74245996]
["bitfinex","BTCUSD",1645648019801,0.20056471,37720.0,37718.0,0.368053]
["bitfinex","BTCUSD",1645648020300,0.13251078,37723.0,37719.0,0.37440696]
["bitfinex","BTCUSD",1645648020502,0.0022,37728.0,37720.0,0.368053]
["bitfinex","BTCUSD",1645648020503,0.00142232,37727.0,37720.0,0.368053]
["bitfinex","BTCUSD",1645648020702,0.31268784,37727.0,37720.0,0.418053]
["bitfinex","BTCUSD",1645648020903,0.30768784,37727.0,37720.0,0.471353]
["bitfinex","BTCUSD",1645648021202,0.19630592,37727.0,37720.0,0.471353]
["bitfinex","BTCUSD",1645648021401,0.24021059,37722.0,37721.0,0.37440696]
["bitfinex","BTCUSD",1645648021602,0.24021059,37722.0,37721.0,0.368053]
["bitfinex","BTCUSD",1645648022002,0.19630592,37727.0,37722.0,0.368053]
["bitfinex","BTCUSD",1645648022003,0.19571592,37727.0,37722.0,0.368053]
["bitfinex","BTCUSD",1645648022203,0.00034935,37723.0,37722.0,0.418053]
["bitfinex","BTCUSD",1645648022402,0.00034935,37723.0,37722.0,0.79245996]
["bitfinex","BTCUSD",1645648023057,0.19215919,37726.0,37722.0,0.418053]
["bitfinex","BTCUSD",1645648023258,0.19215919,37726.0,37722.0,0.468053]
["bitfinex","BTCUSD",1645648023656,0.13471078,37728.0,37722.0,0.468053]
["bitfinex","BTCUSD",1645648023860,0.13471078,37728.0,37724.0,0.368053]
["bitfinex","BTCUSD",1645648024059,0.13471078,37728.0,37722.0,0.1]
["bitfinex","BTCUSD",1645648024060,0.13471078,37728.0,37726.0,0.368053]
["bitfinex","BTCUSD",1645648024259,0.13471078,37728.0,37727.0,0.368053]
["bitfinex","BTCUSD",1645648026062,0.0022,37728.0,37727.0,0.368053]
["bitfinex","BTCUSD",1645648026265,0.0022,37728.0,37727.0,0.71357788]
["bitfinex","BTCUSD",1645648027107,0.0022,37728.0,37727.0,0.421353]
["bitfinex","BTCUSD",1645648027306,0.94866263,37728.0,37727.0,1.57847788]
["bitfinex","BTCUSD",1645648028007,0.94866263,37728.0,37727.0,0.86687788]
["bitfinex","BTCUSD",1645648028206,0.93583179,37737.0,37728.0,1.918053]
["bitfinex","BTCUSD",1645648028412,0.47109248,37759.0,37728.0,1.918053]
["bitfinex","BTCUSD",1645648028413,0.23251078,37754.0,37731.0,0.8116]
["bitfinex","BTCUSD",1645648028608,0.1,37751.0,37737.0,1.179653]
["bitfinex","BTCUSD",1645648028806,0.0011,37760.0,37740.0,0.368053]
["bitfinex","BTCUSD",1645648029008,0.1,37746.0,37740.0,0.368053]
["bitfinex","BTCUSD",1645648029207,0.5695441,37760.0,37741.0,0.35]
["bitfinex","BTCUSD",1645648029208,0.15629498,37753.0,37741.0,0.35]
["bitfinex","BTCUSD",1645648029410,0.0011,37760.0,37744.0,0.06625]
["bitfinex","BTCUSD",1645648029411,0.0001,37750.0,37744.0,0.06625]
["bitfinex","BTCUSD",1645648029609,0.0001,37750.0,37745.0,0.82493702]
["bitfinex","BTCUSD",1645648029808,0.0001,37750.0,37745.0,0.92823702]
["bitfinex","BTCUSD",1645648030111,0.0001,37750.0,37747.0,0.368053]
["bitfinex","BTCUSD",1645648030313,0.0001,37750.0,37747.0,0.418053]
["bitfinex","BTCUSD",1645648030557,0.0001,37750.0,37748.0,0.0096]
["bitfinex","BTCUSD",1645648030757,0.0001,37750.0,37749.0,0.368053]
["bitfinex","BTCUSD",1645648030959,0.1001,37750.0,37749.0,0.368053]
["bitfinex","BTCUSD",1645648031266,0.7466,37765.0,37749.0,0.368053]
["bitfinex","BTCUSD",1645648031267,10.1011,37760.0,37749.0,1.15817977]
["bitfinex","BTCUSD",1645648031459,10.1011,37760.0,37751.0,0.368053]
["bitfinex","BTCUSD",1645648031460,0.05629498,37753.0,37751.0,0.368053]
["bitfinex","BTCUSD",1645648031658,0.05629498,37756.0,37751.0,0.368053]
["bitfinex","BTCUSD",1645648031857,0.3380065,37753.0,37751.0,0.418053]
["bitfinex","BTCUSD",1645648032665,0.3380065,37753.0,37736.0,0.43447034]
["bitfinex","BTCUSD",1645648032666,0.44552488,37752.0,37736.0,0.43447034]
["bitfinex","BTCUSD",1645648032866,0.1,37745.0,37736.0,0.619571]
["bitfinex","BTCUSD",1645648033058,0.35512488,37752.0,37742.0,0.368053]
["bitfinex","BTCUSD",1645648033059,0.34552488,37746.0,37742.0,0.368053]
["bitfinex","BTCUSD",1645648033258,0.24756836,37742.0,37736.0,0.5]
["bitfinex","BTCUSD",1645648033459,0.24756836,37742.0,37741.0,0.468053]
["bitfinex","BTCUSD",1645648033659,0.099,37743.0,37742.0,0.368053]
["bitfinex","BTCUSD",1645648034160,1.13352488,37752.0,37742.0,0.368053]
["bitfinex","BTCUSD",1645648034426,1.13352488,37752.0,37743.0,0.368053]
["bitfinex","BTCUSD",1645648034427,0.10040253,37749.0,37743.0,0.368053]
["bitfinex","BTCUSD",1645648034620,0.22057919,37747.0,37743.0,0.368053]
["bitfinex","BTCUSD",1645648034919,0.20905235,37746.0,37743.0,0.368053]
["bitfinex","BTCUSD",1645648035120,0.22057919,37747.0,37743.0,0.368053]
["bitfinex","BTCUSD",1645648035524,0.099,37744.0,37743.0,0.368053]
["bitfinex","BTCUSD",1645648035720,0.00140206,37753.0,37743.0,0.368053]
["bitfinex","BTCUSD",1645648035924,0.01110206,37753.0,37744.0,0.0096]
["bitfinex","BTCUSD",1645648036221,0.35662694,37753.0,37750.0,0.038793]
["bitfinex","BTCUSD",1645648036421,0.368053,37752.0,37750.0,3e-06]
["bitfinex","BTCUSD",1645648036621,0.0097,37753.0,37750.0,3e-06]
["bitfinex","BTCUSD",1645648036822,0.195916,37752.0,37750.0,3e-06]
["bitfinex","BTCUSD",1645648037020,0.0097,37753.0,37750.0,3e-06]
["bitfinex","BTCUSD",1645648037221,0.242264,37753.0,37750.0,3e-06]
["bitfinex","BTCUSD",1645648037520,0.41471699,37752.0,37750.0,3e-06]
["bitfinex","BTCUSD",1645648037922,0.34289082,37751.0,37750.0,3e-06]
["bitfinex","BTCUSD",1645648038154,0.3412486,37751.0,37750.0,3e-06]
["bitfinex","BTCUSD",1645648038352,0.41471699,37752.0,37741.0,0.1]
["bitfinex","BTCUSD",1645648038548,0.2462446,37742.0,37741.0,0.1]
["bitfinex","BTCUSD",1645648038748,0.2462446,37742.0,37741.0,0.0994]
["bitfinex","BTCUSD",1645648039152,0.6142976,37742.0,37724.0,0.55277747]
["bitfinex","BTCUSD",1645648039354,0.6142976,37742.0,37724.0,0.55955461]
["bitfinex","BTCUSD",1645648039355,0.25007393,37729.0,37724.0,0.55955461]
["bitfinex","BTCUSD",1645648039550,0.19315213,37734.0,37731.0,0.49968609]
["bitfinex","BTCUSD",1645648039751,0.1928772,37734.0,37731.0,0.49968609]
["bitfinex","BTCUSD",1645648039950,0.2309,37739.0,37731.0,0.49968609]
["bitfinex","BTCUSD",1645648039951,0.297202,37739.0,37731.0,0.49968609]
["bitfinex","BTCUSD",1645648040149,0.066302,37739.0,37731.0,0.49968609]
["bitfinex","BTCUSD",1645648040856,0.26245057,37732.0,37731.0,0.49968609]
["bitfinex","BTCUSD",1645648041054,0.26349093,37732.0,37731.0,0.86773909]
["bitfinex","BTCUSD",1645648041255,0.26349093,37732.0,37731.0,0.49968609]
["bitfinex","BTCUSD",1645648041654,0.45592386,37732.0,37731.0,0.86773909]
["bitfinex","BTCUSD",1645648041897,0.45592386,37732.0,37731.0,0.49908609]
["bitfinex","BTCUSD",1645648042498,0.45592386,37732.0,37731.0,0.86713909]
["bitfinex","BTCUSD",1645648042898,0.45592386,37732.0,37731.0,0.49908609]
["bitfinex","BTCUSD",1645648043406,0.45592386,37732.0,37731.0,0.35028609]
["bitfinex","BTCUSD",1645648043599,0.45592386,37732.0,37731.0,0.27068609]
["bitfinex","BTCUSD",1645648043600,0.43439317,37732.0,37731.0,0.27068609]
["bitfinex","BTCUSD",1645648043900,0.15207,37731.0,37712.0,0.55761627]
["bitfinex","BTCUSD",1645648044122,0.2470747,37713.0,37712.0,0.13935833]
["bitfinex","BTCUSD",1645648044301,0.2470747,37713.0,37701.0,0.00315966]
["bitfinex","BTCUSD",1645648044302,1.55,37712.0,37701.0,0.00315966]
["bitfinex","BTCUSD",1645648044502,1.55104036,37712.0,37701.0,0.00315966]
["bitfinex","BTCUSD",1645648044702,0.33865794,37711.0,37701.0,0.00315966]
["bitfinex","BTCUSD",1645648044900,0.3396983,37711.0,37701.0,0.00315966]
["bitfinex","BTCUSD",1645648045101,0.0099,37710.0,37702.0,0.368053]
["bitfinex","BTCUSD",1645648045301,0.01094036,37710.0,37701.0,0.00315966]
["bitfinex","BTCUSD",1645648045962,0.17942294,37705.0,37701.0,0.00315966]
["bitfinex","BTCUSD",1645648046154,0.31657698,37705.0,37702.0,0.368053]
["bitfinex","BTCUSD",1645648047055,0.23424078,37707.0,37705.0,0.99895964]
["bitfinex","BTCUSD",1645648047457,0.06635233,37709.0,37705.0,0.99895964]
["bitfinex","BTCUSD",1645648048257,0.41588171,37709.0,37705.0,0.99895964]
["bitfinex","BTCUSD",1645648048461,0.27213697,37707.0,37705.0,0.99895964]
["bitfinex","BTCUSD",1645648048659,0.27213697,37707.0,37705.0,0.99911087]
["bitfinex","BTCUSD",1645648048860,0.368053,37706.0,37705.0,0.99911087]
["bitfinex","BTCUSD",1645648049507,0.368053,37706.0,37705.0,0.99895964]
["bitfinex","BTCUSD",1645648049908,0.195916,37706.0,37705.0,0.99895964]
["bitfinex","BTCUSD",1645648050108,0.066353,37707.0,37705.0,0.99895964]
["bitfinex","BTCUSD",1645648050311,0.368053,37706.0,37705.0,0.99895964]
["bitfinex","BTCUSD",1645648051509,0.066353,37707.0,37705.0,0.99895964]
["bitfinex","BTCUSD",1645648052911,0.00602821,37708.0,37705.0,0.99895964]
["bitfinex","BTCUSD",1645648053755,0.066353,37707.0,37705.0,0.99895964]
["bitfinex","BTCUSD",1645648054152,0.30001552,37707.0,37705.0,0.99895964]
["bitfinex","BTCUSD",1645648054651,0.066353,37707.0,37705.0,0.99895964]
["bitfinex","BTCUSD",1645648055653,0.2268703,37706.0,37705.0,0.99895964]
["bitfinex","BTCUSD",1645648055855,0.066353,37707.0,37705.0,0.99895964]
["bitfinex","BTCUSD",1645648056055,0.066353,37707.0,37706.0,0.33902302]
["bitfinex","BTCUSD",1645648056260,0.066345,37709.0,37706.0,0.70707602]
["bitfinex","BTCUSD",1645648056457,0.0099,37710.0,37705.0,0.99895964]
["bitfinex","BTCUSD",1645648057009,1.78325668,37712.0,37706.0,0.00015089]
["bitfinex","BTCUSD",1645648057213,0.29743647,37709.0,37706.0,0.00015089]
["bitfinex","BTCUSD",1645648057409,0.195916,37708.0,37706.0,0.00015089]
["bitfinex","BTCUSD",1645648057608,0.46378447,37709.0,37706.0,0.00015089]
["bitfinex","BTCUSD",1645648057808,0.1,37708.0,37706.0,0.00015089]
["bitfinex","BTCUSD",1645648058009,0.1,37708.0,37705.0,0.99895964]
["bitfinex","BTCUSD",1645648058209,0.1,37708.0,37706.0,0.00015089]
["bitfinex","BTCUSD",1645648058914,0.36378447,37709.0,37706.0,0.00015089]
["bitfinex","BTCUSD",1645648059310,0.066348,37709.0,37705.0,0.99895964]
["bitfinex","BTCUSD",1645648059510,0.066348,37709.0,37705.0,0.99911054]
["bitfinex","BTCUSD",1645648060411,0.30568054,37706.0,37705.0,0.99895964]
["bitfinex","BTCUSD",1645648060653,0.066348,37709.0,37707.0,0.44449952]
["bitfinex","BTCUSD",1645648060951,0.368053,37708.0,37707.0,0.44449952]
["bitfinex","BTCUSD",1645648061355,0.468053,37708.0,37707.0,0.44449952]
["bitfinex","BTCUSD",1645648061558,0.72153153,37708.0,37707.0,0.44449952]
["bitfinex","BTCUSD",1645648061954,0.468053,37708.0,37707.0,0.44449952]
["bitfinex","BTCUSD",1645648062653,1.55207,37707.0,37705.0,0.44449952]
["bitfinex","BTCUSD",1645648062858,1.55207,37707.0,37700.0,0.92347531]
["bitfinex","BTCUSD",1645648062859,1.918053,37706.0,37700.0,0.92347531]
["bitfinex","BTCUSD",1645648063156,0.066369,37705.0,37700.0,0.92347531]
["bitfinex","BTCUSD",1645648063353,0.166369,37705.0,37700.0,0.92347531]
["bitfinex","BTCUSD",1645648063555,0.24815544,37702.0,37700.0,0.92347531]
["bitfinex","BTCUSD",1645648063755,0.56383656,37701.0,37700.0,0.92347531]
["bitfinex","BTCUSD",1645648065804,0.20262391,37701.0,37700.0,0.92347531]
["bitfinex","BTCUSD",1645648066004,0.56350905,37702.0,37700.0,0.92347531]
["bitfinex","BTCUSD",1645648067004,0.19322308,37701.0,37700.0,0.92347531]
["bitfinex","BTCUSD",1645648067205,0.18822308,37701.0,37700.0,0.92347531]
["bitfinex","BTCUSD",1645648068056,0.28822308,37701.0,37700.0,0.92347531]
["bitfinex","BTCUSD",1645648068463,0.65627608,37701.0,37700.0,0.92347531]
["bitfinex","BTCUSD",1645648070461,0.66863748,37701.0,37700.0,0.92347531]
["bitfinex","BTCUSD",1645648070863,1.955831,37700.0,37699.0,8.8e-07]
["bitfinex","BTCUSD",1645648071066,0.15,37692.0,37688.0,1.52e-06]
["bitfinex","BTCUSD",1645648071266,0.368053,37689.0,37688.0,1.52e-06]
["bitfinex","BTCUSD",1645648071463,0.368053,37689.0,37675.0,0.79289849]
["bitfinex","BTCUSD",1645648071464,0.02670274,37688.0,37682.0,0.00025161]
["bitfinex","BTCUSD",1645648071664,0.262323,37687.0,37682.0,0.00025161]
["bitfinex","BTCUSD",1645648071917,0.500862,37685.0,37682.0,0.00025161]
["bitfinex","BTCUSD",1645648072311,0.1488,37684.0,37682.0,0.00025161]
["bitfinex","BTCUSD",1645648072513,0.195916,37683.0,37682.0,0.00025161]
["bitfinex","BTCUSD",1645648072913,0.244716,37683.0,37682.0,0.00025161]
["bitfinex","BTCUSD",1645648073115,0.229306,37683.0,37682.0,0.00025161]
["bitfinex","BTCUSD",1645648073316,0.57373708,37683.0,37682.0,0.00025161]
["bitfinex","BTCUSD",1645648073616,0.24200428,37683.0,37682.0,0.00025161]
["bitfinex","BTCUSD",1645648073815,0.51004528,37683.0,37682.0,0.00025161]
["bitfinex","BTCUSD",1645648074215,0.14200428,37683.0,37682.0,0.00025161]
["bitfinex","BTCUSD",1645648074714,0.51004528,37683.0,37682.0,0.00025161]
["bitfinex","BTCUSD",1645648076353,0.368041,37682.0,37681.0,0.00014246]
["bitfinex","BTCUSD",1645648076554,0.468041,37682.0,37681.0,0.00014246]
["bitfinex","BTCUSD",1645648077354,0.1,37682.0,37675.0,0.7901501]
["bitfinex","BTCUSD",1645648077553,0.29914086,37680.0,37675.0,0.7901501]
["bitfinex","BTCUSD",1645648077954,0.68871969,37686.0,37675.0,0.7901501]
["bitfinex","BTCUSD",1645648077955,0.1,37682.0,37675.0,0.7901501]
["bitfinex","BTCUSD",1645648078753,0.1,37682.0,37677.0,0.00014248]
["bitfinex","BTCUSD",1645648078952,0.42163204,37685.0,37677.0,0.00014248]
["bitfinex","BTCUSD",1645648079803,0.42163204,37685.0,37675.0,0.7901501]
["bitfinex","BTCUSD",1645648080001,0.1,37685.0,37679.0,0.0001185]
["bitfinex","BTCUSD",1645648080403,0.34295744,37684.0,37679.0,0.0001185]
["bitfinex","BTCUSD",1645648080803,0.1,37683.0,37679.0,0.0001185]
["bitfinex","BTCUSD",1645648081003,0.368041,37682.0,37675.0,0.7901501]
["bitfinex","BTCUSD",1645648081202,0.70731639,37681.0,37680.0,0.0001185]
["bitfinex","BTCUSD",1645648081406,0.7221,37686.0,37682.0,0.368125]
["bitfinex","BTCUSD",1645648081608,0.0092,37691.0,37681.0,0.60063961]
["bitfinex","BTCUSD",1645648081609,0.0092,37691.0,37684.0,0.368125]
["bitfinex","BTCUSD",1645648081804,0.0092,37691.0,37686.0,0.368125]
["bitfinex","BTCUSD",1645648082001,1.60788589,37696.0,37682.0,0.0096]
["bitfinex","BTCUSD",1645648082002,0.296435,37695.0,37687.0,0.34295744]
["bitfinex","BTCUSD",1645648082208,1.5283,37696.0,37686.0,0.368125]
["bitfinex","BTCUSD",1645648082403,1.5283,37696.0,37688.0,0.368125]
["bitfinex","BTCUSD",1645648082601,0.7893,37696.0,37690.0,0.368125]
["bitfinex","BTCUSD",1645648082806,0.0096,37699.0,37695.0,0.1]
["bitfinex","BTCUSD",1645648083063,0.739,37705.0,37696.0,0.35235744]
["bitfinex","BTCUSD",1645648083257,1.06885611,37705.0,37696.0,0.34295744]
["bitfinex","BTCUSD",1645648083658,1.06885611,37705.0,37695.0,0.10012349]
["bitfinex","BTCUSD",1645648083957,1.06885611,37705.0,37697.0,0.066353]
["bitfinex","BTCUSD",1645648084657,1.06885611,37705.0,37697.0,0.06647648]
["bitfinex","BTCUSD",1645648085057,1.06885611,37705.0,37698.0,0.34103622]
["bitfinex","BTCUSD",1645648085459,0.0092,37707.0,37699.0,0.368125]
["bitfinex","BTCUSD",1645648085659,0.0092,37707.0,37700.0,0.70916122]
["bitfinex","BTCUSD",1645648085863,0.0092,37707.0,37698.0,0.34103622]
["bitfinex","BTCUSD",1645648086460,0.34724489,37705.0,37698.0,0.34103622]
["bitfinex","BTCUSD",1645648086911,0.368041,37703.0,37691.0,0.232714]
["bitfinex","BTCUSD",1645648087106,0.34103622,37702.0,37692.0,0.1]
["bitfinex","BTCUSD",1645648087412,0.3517253,37704.0,37697.0,0.00012235]
["bitfinex","BTCUSD",1645648087806,0.80907722,37703.0,37697.0,0.00012235]
["bitfinex","BTCUSD",1645648088206,0.80907722,37703.0,37691.0,0.1]
["bitfinex","BTCUSD",1645648088207,0.468041,37703.0,37691.0,0.1]
["bitfinex","BTCUSD",1645648088405,0.35235828,37692.0,37687.0,0.0094]
["bitfinex","BTCUSD",1645648088609,0.24486994,37689.0,37685.0,0.1]
["bitfinex","BTCUSD",1645648088808,0.24486994,37689.0,37682.0,0.22349718]
["bitfinex","BTCUSD",1645648089006,0.35235828,37692.0,37682.0,0.32349718]
["bitfinex","BTCUSD",1645648089406,0.55106743,37692.0,37682.0,0.1]
["bitfinex","BTCUSD",1645648090110,0.24126495,37690.0,37682.0,0.1]
["bitfinex","BTCUSD",1645648090307,0.34103622,37695.0,37682.0,0.1]
["bitfinex","BTCUSD",1645648090564,0.2317,37696.0,37687.0,0.1]
["bitfinex","BTCUSD",1645648090864,0.1,37694.0,37685.0,0.066373]
["bitfinex","BTCUSD",1645648091264,0.1,37694.0,37685.0,0.166373]
["bitfinex","BTCUSD",1645648091467,0.1,37694.0,37685.0,0.1]
["bitfinex","BTCUSD",1645648091468,0.21727187,37691.0,37685.0,0.1]
["bitfinex","BTCUSD",1645648091668,0.21727187,37691.0,37687.0,0.1]
["bitfinex","BTCUSD",1645648091866,0.21727187,37691.0,37685.0,0.368125]
["bitfinex","BTCUSD",1645648092068,0.21727187,37691.0,37686.0,0.00012294]
["bitfinex","BTCUSD",1645648092069,0.34103622,37690.0,37686.0,0.00012294]
["bitfinex","BTCUSD",1645648092269,0.368041,37689.0,37686.0,0.00012294]
["bitfinex","BTCUSD",1645648092668,0.3675996,37689.0,37686.0,0.00012294]
["bitfinex","BTCUSD",1645648093068,0.86090229,37691.0,37682.0,0.1]
["bitfinex","BTCUSD",1645648093268,0.30566531,37685.0,37682.0,0.1]
["bitfinex","BTCUSD",1645648093468,0.24491906,37684.0,37682.0,0.1]
["bitfinex","BTCUSD",1645648093670,0.34103622,37691.0,37682.0,0.1]
["bitfinex","BTCUSD",1645648093868,0.23339033,37692.0,37682.0,0.1]
["bitfinex","BTCUSD",1645648094068,0.57442655,37692.0,37682.0,0.1]
["bitfinex","BTCUSD",1645648094301,0.67442655,37692.0,37682.0,0.1]
["bitfinex","BTCUSD",1645648094503,0.23339033,37692.0,37685.0,0.00012252]
["bitfinex","BTCUSD",1645648094706,0.2346,37693.0,37685.0,0.00012252]
["bitfinex","BTCUSD",1645648094905,0.467604,37695.0,37685.0,0.00012252]
["bitfinex","BTCUSD",1645648095110,0.1,37695.0,37685.0,0.10012252]
["bitfinex","BTCUSD",1645648095504,0.1,37695.0,37685.0,0.1]
["bitfinex","BTCUSD",1645648095706,0.35436068,37695.0,37688.0,0.00012251]
["bitfinex","BTCUSD",1645648095907,0.1981807,37695.0,37688.0,0.00012251]
["bitfinex","BTCUSD",1645648096506,0.1983898,37695.0,37688.0,0.00012251]
["bitfinex","BTCUSD",1645648096808,0.1983898,37695.0,37690.0,0.0001225]
["bitfinex","BTCUSD",1645648096809,0.21905805,37694.0,37690.0,0.0001225]
["bitfinex","BTCUSD",1645648097012,0.367604,37693.0,37690.0,0.0001225]
["bitfinex","BTCUSD",1645648097207,0.0002091,37693.0,37690.0,0.0001225]
["bitfinex","BTCUSD",1645648097807,0.0002091,37693.0,37687.0,0.1]
["bitfinex","BTCUSD",1645648098060,0.0002091,37693.0,37690.0,0.0001226]
["bitfinex","BTCUSD",1645648099062,0.0002091,37693.0,37691.0,0.63090939]
["bitfinex","BTCUSD",1645648099267,0.0002091,37693.0,37692.0,0.4408934]
["bitfinex","BTCUSD",1645648099461,0.0002091,37693.0,37692.0,0.8089964]
["bitfinex","BTCUSD",1645648099664,0.0002091,37693.0,37692.0,0.8753514]
["bitfinex","BTCUSD",1645648100360,0.0002091,37693.0,37692.0,2.82279292]
["bitfinex","BTCUSD",1645648100560,0.0051091,37701.0,37693.0,0.368103]
["bitfinex","BTCUSD",1645648100759,0.0051091,37701.0,37699.0,0.1]
["bitfinex","BTCUSD",1645648100962,0.07956509,37705.0,37699.0,0.1]
["bitfinex","BTCUSD",1645648101560,0.07956509,37705.0,37700.0,0.1]
["bitfinex","BTCUSD",1645648102203,0.19749168,37704.0,37700.0,0.1]
["bitfinex","BTCUSD",1645648103001,0.19749168,37704.0,37698.0,0.0092]
["bitfinex","BTCUSD",1645648103202,0.19749168,37704.0,37697.0,0.10012255]
["bitfinex","BTCUSD",1645648103601,0.26222843,37698.0,37697.0,0.10012255]
["bitfinex","BTCUSD",1645648103804,0.26222843,37698.0,37697.0,0.1]
["bitfinex","BTCUSD",1645648104003,0.52989248,37698.0,37697.0,0.00012255]
["bitfinex","BTCUSD",1645648104204,0.49202258,37698.0,37697.0,0.00012255]
["bitfinex","BTCUSD",1645648104403,0.85962658,37698.0,37697.0,0.00012255]
["bitfinex","BTCUSD",1645648104603,0.49202258,37698.0,37697.0,0.00012255]
["bitfinex","BTCUSD",1645648105003,0.49202258,37698.0,37694.0,0.1]
["bitfinex","BTCUSD",1645648105208,0.32843012,37695.0,37694.0,0.1]
["bitfinex","BTCUSD",1645648105651,0.32343012,37695.0,37694.0,0.1]
["bitfinex","BTCUSD",1645648105854,0.32343012,37695.0,37693.0,0.1]
["bitfinex","BTCUSD",1645648106253,0.32343012,37695.0,37689.0,0.368103]
["bitfinex","BTCUSD",1645648106552,0.32343012,37695.0,37692.0,0.00012257]
["bitfinex","BTCUSD",1645648106952,0.0098,37697.0,37692.0,0.00012257]
["bitfinex","BTCUSD",1645648107153,0.0098,37697.0,37693.0,0.1]
["bitfinex","BTCUSD",1645648107552,0.0098,37697.0,37690.0,0.22349718]
["bitfinex","BTCUSD",1645648107553,0.07956509,37705.0,37691.0,0.3408934]
["bitfinex","BTCUSD",1645648107758,0.1,37703.0,37693.0,0.10012257]
["bitfinex","BTCUSD",1645648107953,0.32171704,37699.0,37693.0,0.10012257]
["bitfinex","BTCUSD",1645648108253,0.52197677,37699.0,37693.0,0.00012257]
["bitfinex","BTCUSD",1645648108553,0.20025973,37699.0,37691.0,0.3408934]
["bitfinex","BTCUSD",1645648108752,0.009,37702.0,37691.0,0.3408934]
["bitfinex","BTCUSD",1645648108753,0.009,37702.0,37694.0,0.00012257]
["bitfinex","BTCUSD",1645648108955,0.009,37702.0,37694.0,0.34101597]
["bitfinex","BTCUSD",1645648109409,0.009,37702.0,37695.0,0.368103]
["bitfinex","BTCUSD",1645648109608,0.009,37702.0,37696.0,0.3408934]
["bitfinex","BTCUSD",1645648109811,0.009,37702.0,37700.0,0.1]
["bitfinex","BTCUSD",1645648110011,0.07956509,37705.0,37701.0,0.368103]
["bitfinex","BTCUSD",1645648110207,0.07956509,37705.0,37700.0,0.1]
["bitfinex","BTCUSD",1645648110409,0.42281054,37705.0,37700.0,0.1]
["bitfinex","BTCUSD",1645648111109,0.42281054,37705.0,37698.0,0.0091]
["bitfinex","BTCUSD",1645648111308,0.07956509,37705.0,37702.0,0.1]
["bitfinex","BTCUSD",1645648111707,0.07956509,37705.0,37698.0,0.075444]
["bitfinex","BTCUSD",1645648111907,0.07956509,37705.0,37699.0,0.7089964]
["bitfinex","BTCUSD",1645648112107,0.07956509,37705.0,37704.0,0.1]
["bitfinex","BTCUSD",1645648112307,0.41790984,37705.0,37704.0,0.1]
["bitfinex","BTCUSD",1645648112706,0.07956509,37705.0,37704.0,0.1]
["bitfinex","BTCUSD",1645648112907,0.07956509,37705.0,37698.0,0.3499934]
["bitfinex","BTCUSD",1645648112908,0.07956509,37705.0,37702.0,0.1]
["bitfinex","BTCUSD",1645648113354,0.07956509,37705.0,37698.0,0.3499934]
["bitfinex","BTCUSD",1645648113554,0.07956509,37705.0,37701.0,0.1]
["bitfinex","BTCUSD",1645648113755,0.3750684,37705.0,37701.0,0.1]
["bitfinex","BTCUSD",1645648114058,0.26694256,37703.0,37701.0,0.1]
["bitfinex","BTCUSD",1645648114255,0.26694256,37703.0,37699.0,0.368103]
["bitfinex","BTCUSD",1645648114456,0.26694256,37703.0,37698.0,0.0091]
["bitfinex","BTCUSD",1645648115056,0.26694256,37703.0,37698.0,0.368103]
["bitfinex","BTCUSD",1645648115556,0.26694256,37703.0,37697.0,0.0001247]
["bitfinex","BTCUSD",1645648115760,0.26694256,37703.0,37698.0,0.468103]
["bitfinex","BTCUSD",1645648115957,0.0094,37704.0,37699.0,0.368103]
["bitfinex","BTCUSD",1645648116157,0.0094,37704.0,37698.0,0.1]
["bitfinex","BTCUSD",1645648116359,0.0094,37704.0,37702.0,0.1]
["bitfinex","BTCUSD",1645648116560,0.0094,37704.0,37700.0,0.3408934]
["bitfinex","BTCUSD",1645648116805,0.27842129,37703.0,37701.0,0.368103]
["bitfinex","BTCUSD",1645648117007,0.07956509,37705.0,37698.0,0.1]
["bitfinex","BTCUSD",1645648117203,0.07956509,37705.0,37699.0,0.3408934]
["bitfinex","BTCUSD",1645648117603,0.07956509,37705.0,37700.0,0.368103]
["bitfinex","BTCUSD",1645648117806,0.07956509,37705.0,37701.0,0.7089964]
["bitfinex","BTCUSD",1645648118008,0.07956509,37705.0,37704.0,0.1]
["bitfinex","BTCUSD",1645648118208,0.24334799,37708.0,37705.0,0.20913018]
["bitfinex","BTCUSD",1645648118410,0.24334799,37708.0,37707.0,0.1]
["bitfinex","BTCUSD",1645648118604,0.24334799,37708.0,37707.0,0.468103]
["bitfinex","BTCUSD",1645648120209,0.24334799,37708.0,37707.0,0.88819986]
["bitfinex","BTCUSD",1645648120411,0.04614266,37708.0,37707.0,1.08819986]
["bitfinex","BTCUSD",1645648120663,0.0011,37721.0,37711.0,0.066307]
["bitfinex","BTCUSD",1645648120861,0.0011,37721.0,37720.0,0.1]
["bitfinex","BTCUSD",1645648121068,0.0011,37721.0,37720.0,0.468103]
["bitfinex","BTCUSD",1645648122461,0.0011,37721.0,37720.0,0.368103]
["bitfinex","BTCUSD",1645648123668,0.25770398,37721.0,37716.0,0.1]
["bitfinex","BTCUSD",1645648123864,0.2843333,37719.0,37716.0,0.1]
["bitfinex","BTCUSD",1645648124061,0.2843333,37719.0,37715.0,0.0531]
["bitfinex","BTCUSD",1645648124307,0.2843333,37719.0,37715.0,0.1531]
["bitfinex","BTCUSD",1645648124708,0.2843333,37719.0,37716.0,0.368103]
["bitfinex","BTCUSD",1645648125309,0.25770398,37721.0,37715.0,0.368103]
["bitfinex","BTCUSD",1645648125510,0.25770398,37721.0,37715.0,0.1]
["bitfinex","BTCUSD",1645648125711,0.0022,37722.0,37721.0,0.34225161]
["bitfinex","BTCUSD",1645648127012,0.0022,37722.0,37721.0,0.44225161]
["bitfinex","BTCUSD",1645648127211,0.0022,37722.0,37721.0,0.81035461]
["bitfinex","BTCUSD",1645648129060,0.0022,37722.0,37721.0,0.80975461]
["bitfinex","BTCUSD",1645648129257,0.0022,37722.0,37721.0,0.80848861]
["bitfinex","BTCUSD",1645648131660,0.0022,37722.0,37721.0,0.80808861]
["bitfinex","BTCUSD",1645648138263,0.0022,37722.0,37721.0,1.14630101]
["bitfinex","BTCUSD",1645648138863,0.07352862,37729.0,37721.0,0.43998561]
["bitfinex","BTCUSD",1645648139068,0.07352862,37729.0,37723.0,0.1]
["bitfinex","BTCUSD",1645648139316,0.43904965,37727.0,37723.0,0.1]
["bitfinex","BTCUSD",1645648140617,0.24316938,37726.0,37723.0,0.1]
["bitfinex","BTCUSD",1645648141219,0.07352862,37729.0,37725.0,0.1]
["bitfinex","BTCUSD",1645648141426,0.07352862,37729.0,37728.0,0.468103]
["bitfinex","BTCUSD",1645648141819,0.07352862,37729.0,37725.0,0.0531]
["bitfinex","BTCUSD",1645648142019,0.0021,37731.0,37722.0,0.1]
["bitfinex","BTCUSD",1645648142219,0.3079281,37727.0,37722.0,0.1]
["bitfinex","BTCUSD",1645648143865,0.3079281,37727.0,37723.0,0.368103]
["bitfinex","BTCUSD",1645648144066,0.24544624,37728.0,37725.0,7.617e-05]
["bitfinex","BTCUSD",1645648144270,0.24544624,37728.0,37726.0,0.368103]
["bitfinex","BTCUSD",1645648144466,0.0021,37731.0,37726.0,0.368103]
["bitfinex","BTCUSD",1645648144669,0.0021,37731.0,37726.0,0.7563154]
["bitfinex","BTCUSD",1645648144866,0.0021,37731.0,37729.0,0.368103]
["bitfinex","BTCUSD",1645648145067,0.0021,37731.0,37729.0,0.7063154]
["bitfinex","BTCUSD",1645648145470,0.21337926,37730.0,37729.0,0.368103]
["bitfinex","BTCUSD",1645648146067,0.0021,37731.0,37729.0,0.368103]
["bitfinex","BTCUSD",1645648146271,0.00123353,37732.0,37729.0,0.368103]
["bitfinex","BTCUSD",1645648146820,0.00123353,37732.0,37725.0,7.617e-05]
["bitfinex","BTCUSD",1645648146821,0.32343682,37731.0,37728.0,0.1]
["bitfinex","BTCUSD",1645648147020,0.49889697,37731.0,37729.0,0.368103]
["bitfinex","BTCUSD",1645648147216,0.43367996,37731.0,37730.0,0.368103]
["bitfinex","BTCUSD",1645648147616,0.25821981,37731.0,37730.0,0.368103]
["bitfinex","BTCUSD",1645648148417,0.00123353,37732.0,37730.0,0.368103]
["bitfinex","BTCUSD",1645648148622,0.00123353,37732.0,37731.0,0.8063154]
["bitfinex","BTCUSD",1645648148821,0.00123353,37732.0,37731.0,0.9563154]
["bitfinex","BTCUSD",1645648149718,0.0021,37733.0,37732.0,0.00246706]
["bitfinex","BTCUSD",1645648149917,0.0021,37733.0,37732.0,0.80878246]
["bitfinex","BTCUSD",1645648150119,0.0021,37733.0,37732.0,0.47057006]
["bitfinex","BTCUSD",1645648150869,0.0021,37733.0,37732.0,0.80878246]
["bitfinex","BTCUSD",1645648151470,0.0021,37733.0,37732.0,0.47057006]
["bitfinex","BTCUSD",1645648151869,0.0021,37733.0,37732.0,0.80878246]
["bitfinex","BTCUSD",1645648153072,0.0021,37733.0,37732.0,0.86188246]
["bitfinex","BTCUSD",1645648154073,0.01175292,37735.0,37732.0,1.29188246]
["bitfinex","BTCUSD",1645648154319,0.0114,37735.0,37734.0,0.1]
["bitfinex","BTCUSD",1645648154619,0.01170571,37735.0,37734.0,0.8063154]
["bitfinex","BTCUSD",1645648154814,0.01170571,37735.0,37734.0,0.468103]
["bitfinex","BTCUSD",1645648155015,0.01170571,37735.0,37734.0,0.568103]
["bitfinex","BTCUSD",1645648155415,0.01170571,37735.0,37734.0,0.9063154]
["bitfinex","BTCUSD",1645648155416,0.0114,37735.0,37734.0,0.9063154]
["bitfinex","BTCUSD",1645648155820,0.0043,37740.0,37735.0,0.368103]
["bitfinex","BTCUSD",1645648156018,0.18930268,37738.0,37735.0,0.368103]
["bitfinex","BTCUSD",1645648156219,0.18930268,37738.0,37735.0,0.418103]
["bitfinex","BTCUSD",1645648156618,0.18930268,37738.0,37735.0,0.05]
["bitfinex","BTCUSD",1645648156819,0.18930268,37738.0,37732.0,0.00246706]
["bitfinex","BTCUSD",1645648156820,0.17527533,37737.0,37732.0,0.00246706]
["bitfinex","BTCUSD",1645648157022,0.48967437,37737.0,37732.0,0.00246706]
["bitfinex","BTCUSD",1645648158069,0.0092,37737.0,37733.0,0.368103]
["bitfinex","BTCUSD",1645648158266,0.18930268,37738.0,37734.0,0.1]
["bitfinex","BTCUSD",1645648158469,0.1896558,37738.0,37735.0,0.368103]
["bitfinex","BTCUSD",1645648158868,0.00035312,37738.0,37735.0,0.70708206]
["bitfinex","BTCUSD",1645648159068,0.0043,37740.0,37735.0,0.79645729]
["bitfinex","BTCUSD",1645648159268,0.0043,37740.0,37738.0,0.1]
["bitfinex","BTCUSD",1645648159567,0.0043,37740.0,37739.0,0.75708206]
["bitfinex","BTCUSD",1645648160469,0.0043,37740.0,37739.0,0.418103]
["bitfinex","BTCUSD",1645648161470,0.08268595,37743.0,37740.0,0.9957]
["bitfinex","BTCUSD",1645648161905,0.00030021,37741.0,37740.0,1.363803]
["bitfinex","BTCUSD",1645648162110,0.36790421,37741.0,37740.0,0.9957]
["bitfinex","BTCUSD",1645648162411,0.70688327,37741.0,37740.0,0.9957]
["bitfinex","BTCUSD",1645648162606,0.75498327,37741.0,37740.0,0.9957]
["bitfinex","BTCUSD",1645648163006,0.97990318,37741.0,37740.0,0.9957]
["bitfinex","BTCUSD",1645648163408,1.55,37740.0,37735.0,7.523e-05]
["bitfinex","BTCUSD",1645648163710,0.37783161,37738.0,37735.0,7.523e-05]
["bitfinex","BTCUSD",1645648163907,0.362332,37737.0,37735.0,7.523e-05]
["bitfinex","BTCUSD",1645648164108,0.362332,37737.0,37722.0,0.4423604]
["bitfinex","BTCUSD",1645648164109,0.01131038,37736.0,37722.0,0.4423604]
["bitfinex","BTCUSD",1645648164307,0.01131038,37736.0,37724.0,0.21100745]
["bitfinex","BTCUSD",1645648164308,0.25389782,37736.0,37724.0,0.21100745]
["bitfinex","BTCUSD",1645648164508,0.25389782,37736.0,37725.0,0.3423604]
["bitfinex","BTCUSD",1645648164509,0.61622982,37736.0,37725.0,0.3423604]
["bitfinex","BTCUSD",1645648164709,0.25389782,37736.0,37725.0,0.3423604]
["bitfinex","BTCUSD",1645648165015,0.17620966,37734.0,37725.0,0.3423604]
["bitfinex","BTCUSD",1645648165208,0.17620966,37734.0,37721.0,0.44968561]
["bitfinex","BTCUSD",1645648165209,0.17620966,37734.0,37722.0,0.3423604]
["bitfinex","BTCUSD",1645648165858,0.17620966,37734.0,37722.0,0.54725051]
["bitfinex","BTCUSD",1645648166659,0.17620966,37734.0,37729.0,0.00016072]
["bitfinex","BTCUSD",1645648167662,0.17620966,37734.0,37722.0,0.20489011]
["bitfinex","BTCUSD",1645648167859,0.17620966,37734.0,37729.0,0.00016072]
["bitfinex","BTCUSD",1645648168858,0.17620966,37734.0,37722.0,0.30489011]
["bitfinex","BTCUSD",1645648169063,0.17620966,37734.0,37733.0,0.00013824]
["bitfinex","BTCUSD",1645648170124,0.51857006,37734.0,37733.0,0.00013824]
["bitfinex","BTCUSD",1645648170926,0.88090206,37734.0,37729.0,0.00016072]
["bitfinex","BTCUSD",1645648171234,0.88090206,37734.0,37721.0,0.34968561]
["bitfinex","BTCUSD",1645648171235,0.43972319,37733.0,37721.0,0.33998561]
["bitfinex","BTCUSD",1645648171426,0.35270508,37732.0,37729.0,0.00016072]
["bitfinex","BTCUSD",1645648171625,0.362332,37731.0,37729.0,0.00016072]
["bitfinex","BTCUSD",1645648171825,0.45595537,37730.0,37729.0,0.00016072]
["bitfinex","BTCUSD",1645648172025,1.02276007,37730.0,37729.0,0.00016072]
["bitfinex","BTCUSD",1645648172426,0.066327,37728.0,37721.0,0.33998561]
["bitfinex","BTCUSD",1645648172625,0.77101793,37727.0,37721.0,0.33998561]
["bitfinex","BTCUSD",1645648172825,0.21467428,37725.0,37721.0,0.33998561]
["bitfinex","BTCUSD",1645648173068,0.69858163,37722.0,37721.0,0.33998561]
["bitfinex","BTCUSD",1645648173267,0.06318842,37726.0,37721.0,0.33998561]
["bitfinex","BTCUSD",1645648173468,0.01008842,37726.0,37721.0,0.33998561]
["bitfinex","BTCUSD",1645648173666,0.18038192,37729.0,37722.0,0.367712]
["bitfinex","BTCUSD",1645648173866,0.2275,37730.0,37721.0,0.33998561]
["bitfinex","BTCUSD",1645648174270,0.54780294,37727.0,37721.0,0.33998561]
["bitfinex","BTCUSD",1645648174565,0.54780294,37727.0,37723.0,0.367712]
["bitfinex","BTCUSD",1645648174766,0.54780294,37727.0,37721.0,0.33998561]
["bitfinex","BTCUSD",1645648174966,0.17619453,37725.0,37722.0,0.00016076]
["bitfinex","BTCUSD",1645648175565,0.54780294,37727.0,37722.0,0.00016076]
["bitfinex","BTCUSD",1645648175566,0.25266722,37727.0,37722.0,0.00016076]
["bitfinex","BTCUSD",1645648175968,0.25266722,37727.0,37721.0,0.33998561]
["bitfinex","BTCUSD",1645648176167,0.25266722,37727.0,37723.0,0.00016075]
["bitfinex","BTCUSD",1645648176367,1.4,37726.0,37721.0,0.33514636]
["bitfinex","BTCUSD",1645648176567,0.33766552,37722.0,37721.0,0.33514636]
["bitfinex","BTCUSD",1645648176810,0.33766552,37722.0,37721.0,0.70285836]
["bitfinex","BTCUSD",1645648177012,0.33766552,37722.0,37721.0,0.33514636]
["bitfinex","BTCUSD",1645648178010,0.066323,37726.0,37721.0,0.33514636]
["bitfinex","BTCUSD",1645648178211,0.25266722,37727.0,37722.0,0.367712]
["bitfinex","BTCUSD",1645648178415,0.2275,37730.0,37721.0,0.53514636]
["bitfinex","BTCUSD",1645648178613,0.2275,37730.0,37722.0,0.3423604]
["bitfinex","BTCUSD",1645648178809,0.2275,37730.0,37722.0,0.4423604]
["bitfinex","BTCUSD",1645648179010,0.20717781,37728.0,37725.0,0.00019229]
["bitfinex","BTCUSD",1645648179409,0.2275,37730.0,37725.0,0.00019229]
["bitfinex","BTCUSD",1645648180313,0.211572,37731.0,37725.0,0.00019229]
["bitfinex","BTCUSD",1645648180569,0.0098,37731.0,37725.0,0.00019229]
["bitfinex","BTCUSD",1645648180869,0.0098,37731.0,37726.0,0.05]
["bitfinex","BTCUSD",1645648181172,0.1830703,37733.0,37726.0,0.05]
["bitfinex","BTCUSD",1645648181373,0.33143184,37732.0,37726.0,0.05]
["bitfinex","BTCUSD",1645648181572,0.33536945,37734.0,37725.0,0.15979229]
["bitfinex","BTCUSD",1645648181971,0.33536945,37734.0,37725.0,0.05979229]
["bitfinex","BTCUSD",1645648182272,0.33536945,37734.0,37725.0,0.00979229]
["bitfinex","BTCUSD",1645648182470,0.19647416,37726.0,37725.0,0.00019229]
["bitfinex","BTCUSD",1645648182672,0.33536945,37734.0,37725.0,0.36790429]
["bitfinex","BTCUSD",1645648182870,0.33536945,37734.0,37725.0,0.00019229]
["bitfinex","BTCUSD",1645648183273,0.066309,37732.0,37725.0,0.00019229]
["bitfinex","BTCUSD",1645648183471,0.066309,37732.0,37725.0,0.2140192]
["bitfinex","BTCUSD",1645648183684,0.07950591,37734.0,37727.0,0.1]
["bitfinex","BTCUSD",1645648183871,0.07950591,37734.0,37729.0,0.367712]
["bitfinex","BTCUSD",1645648184072,0.07950591,37734.0,37729.0,0.00019197]
["bitfinex","BTCUSD",1645648184717,0.32154649,37734.0,37729.0,0.00019197]
["bitfinex","BTCUSD",1645648185119,0.23689263,37732.0,37729.0,0.00019197]
["bitfinex","BTCUSD",1645648185418,0.35198856,37731.0,37729.0,0.00019197]
["bitfinex","BTCUSD",1645648185620,0.23689263,37732.0,37729.0,0.00019197]
["bitfinex","BTCUSD",1645648185918,0.32154649,37734.0,37729.0,0.00019197]
["bitfinex","BTCUSD",1645648185919,0.0092,37736.0,37735.0,0.04132151]
["bitfinex","BTCUSD",1645648186118,0.24235316,37737.0,37735.0,0.04132151]
["bitfinex","BTCUSD",1645648186119,0.00035316,37737.0,37735.0,0.04132151]
["bitfinex","BTCUSD",1645648186322,0.362332,37736.0,37735.0,0.04132151]
["bitfinex","BTCUSD",1645648186717,0.28258316,37736.0,37735.0,0.04132151]
["bitfinex","BTCUSD",1645648186919,0.71121716,37736.0,37735.0,0.04132151]
["bitfinex","BTCUSD",1645648187119,0.28258316,37736.0,37735.0,0.04132151]
["bitfinex","BTCUSD",1645648187618,0.00035318,37737.0,37735.0,0.04132151]
["bitfinex","BTCUSD",1645648187817,0.362332,37736.0,37735.0,0.04132151]
["bitfinex","BTCUSD",1645648188061,0.0095,37739.0,37735.0,0.04132151]
["bitfinex","BTCUSD",1645648188260,0.36268518,37738.0,37735.0,0.04132151]
["bitfinex","BTCUSD",1645648188463,0.00035318,37738.0,37735.0,0.04132151]
["bitfinex","BTCUSD",1645648189262,0.0095,37739.0,37735.0,0.04132151]
["bitfinex","BTCUSD",1645648189459,0.211467,37738.0,37735.0,0.04132151]
["bitfinex","BTCUSD",1645648189661,0.00035318,37738.0,37735.0,0.04132151]
["bitfinex","BTCUSD",1645648190361,0.0095,37739.0,37735.0,0.04132151]
["bitfinex","BTCUSD",1645648190761,0.23334008,37738.0,37735.0,0.04132151]
["bitfinex","BTCUSD",1645648190961,0.23369326,37738.0,37735.0,0.04132151]
["bitfinex","BTCUSD",1645648191160,0.00035318,37738.0,37735.0,0.04132151]
["bitfinex","BTCUSD",1645648191563,0.0095,37739.0,37735.0,0.04132151]
["bitfinex","BTCUSD",1645648191812,0.00035318,37738.0,37735.0,0.04132151]
["bitfinex","BTCUSD",1645648192216,0.00035318,37738.0,37736.0,0.34279796]
["bitfinex","BTCUSD",1645648192413,0.00035318,37738.0,37737.0,0.367712]
["bitfinex","BTCUSD",1645648192618,0.00035318,37738.0,37737.0,0.81050996]
["bitfinex","BTCUSD",1645648192812,0.0032,37743.0,37737.0,0.81050996]
["bitfinex","BTCUSD",1645648193214,0.00035318,37739.0,37737.0,0.81050996]
["bitfinex","BTCUSD",1645648193414,0.00035318,37739.0,37737.0,0.467712]
["bitfinex","BTCUSD",1645648193613,0.00035318,37739.0,37737.0,0.1]
["bitfinex","BTCUSD",1645648193815,0.21185186,37738.0,37736.0,0.0091]
["bitfinex","BTCUSD",1645648194023,0.21185186,37738.0,37737.0,0.00019131]
["bitfinex","BTCUSD",1645648196570,0.57418386,37738.0,37737.0,0.00019131]
["bitfinex","BTCUSD",1645648196864,0.57418386,37738.0,37725.0,0.079753]
["bitfinex","BTCUSD",1645648196865,0.066316,37735.0,37725.0,0.079753]
["bitfinex","BTCUSD",1645648197060,0.362332,37734.0,37725.0,0.079753]
["bitfinex","BTCUSD",1645648197261,0.37807133,37734.0,37725.0,0.079753]
["bitfinex","BTCUSD",1645648197460,0.01,37736.0,37725.0,0.079753]
["bitfinex","BTCUSD",1645648197461,0.21045348,37726.0,37725.0,0.079753]
["bitfinex","BTCUSD",1645648197764,0.57278548,37726.0,37725.0,0.079753]
["bitfinex","BTCUSD",1645648197960,0.78213569,37726.0,37725.0,0.079753]
["bitfinex","BTCUSD",1645648198160,0.83523569,37726.0,37725.0,0.079753]
["bitfinex","BTCUSD",1645648198561,1.09407658,37726.0,37725.0,0.079753]
["bitfinex","BTCUSD",1645648198766,0.415432,37726.0,37725.0,0.079753]
["bitfinex","BTCUSD",1645648199165,0.414432,37726.0,37725.0,0.079753]
["bitfinex","BTCUSD",1645648199616,0.65483199,37726.0,37725.0,0.079753]
["bitfinex","BTCUSD",1645648199815,0.94718901,37726.0,37725.0,0.079753]
["bitfinex","BTCUSD",1645648200418,0.07975,37725.0,37721.0,0.00015996]
["bitfinex","BTCUSD",1645648200621,0.07975,37725.0,37712.0,0.22285852]
["bitfinex","BTCUSD",1645648200622,0.01413978,37723.0,37712.0,0.22285852]
["bitfinex","BTCUSD",1645648200823,0.361315,37720.0,37710.0,0.5045]
["bitfinex","BTCUSD",1645648201018,0.14501515,37721.0,37710.0,0.5045]
["bitfinex","BTCUSD",1645648201019,0.361315,37718.0,37710.0,0.5045]
["bitfinex","BTCUSD",1645648201219,0.28752723,37717.0,37710.0,0.5045]
["bitfinex","BTCUSD",1645648201417,0.23701639,37714.0,37710.0,0.5045]
["bitfinex","BTCUSD",1645648201624,0.427668,37713.0,37710.0,0.5045]
["bitfinex","BTCUSD",1645648201821,0.24017415,37712.0,37710.0,0.5045]
["bitfinex","BTCUSD",1645648202019,0.361315,37711.0,37710.0,0.5045]
["bitfinex","BTCUSD",1645648202420,0.414415,37711.0,37710.0,0.5045]
["bitfinex","BTCUSD",1645648202619,0.76873265,37711.0,37710.0,0.5045]
["bitfinex","BTCUSD",1645648202821,0.15,37710.0,37699.0,0.22285852]
["bitfinex","BTCUSD",1645648203069,0.84241152,37709.0,37698.0,0.5045]
["bitfinex","BTCUSD",1645648203266,0.01529716,37708.0,37698.0,0.5045]
["bitfinex","BTCUSD",1645648203468,0.50715312,37707.0,37698.0,0.5045]
["bitfinex","BTCUSD",1645648203668,0.28010042,37701.0,37698.0,0.5045]
["bitfinex","BTCUSD",1645648203867,0.55909515,37700.0,37698.0,0.5045]
["bitfinex","BTCUSD",1645648204265,0.28010042,37701.0,37700.0,0.19113172]
["bitfinex","BTCUSD",1645648204470,0.0531,37701.0,37700.0,0.19113172]
["bitfinex","BTCUSD",1645648204666,0.0531,37701.0,37700.0,0.18011286]
["bitfinex","BTCUSD",1645648205269,0.0531,37701.0,37700.0,0.28011286]
["bitfinex","BTCUSD",1645648205666,0.0531,37701.0,37700.0,0.64811686]
["bitfinex","BTCUSD",1645648205865,0.0531,37701.0,37700.0,0.18011286]
["bitfinex","BTCUSD",1645648206070,0.28689597,37701.0,37700.0,0.18011286]
["bitfinex","BTCUSD",1645648206467,0.28689597,37701.0,37700.0,0.02141286]
["bitfinex","BTCUSD",1645648206468,0.62619617,37701.0,37700.0,0.02141286]
["bitfinex","BTCUSD",1645648206819,1.20396512,37701.0,37700.0,0.02141286]
["bitfinex","BTCUSD",1645648207022,1.30396512,37701.0,37700.0,0.02141286]
["bitfinex","BTCUSD",1645648207221,0.96466492,37701.0,37700.0,0.02141286]
["bitfinex","BTCUSD",1645648207423,1.3038559,37701.0,37700.0,0.02141286]
["bitfinex","BTCUSD",1645648207818,0.96466492,37701.0,37700.0,0.02141286]
["bitfinex","BTCUSD",1645648208020,0.73086895,37701.0,37700.0,0.02141286]
["bitfinex","BTCUSD",1645648208619,0.74398389,37701.0,37700.0,0.02141286]
["bitfinex","BTCUSD",1645648209120,0.98085027,37701.0,37700.0,0.18439381]
["bitfinex","BTCUSD",1645648209319,0.98085027,37701.0,37700.0,0.34737476]
["bitfinex","BTCUSD",1645648209625,0.1531,37701.0,37700.0,0.34737476]
["bitfinex","BTCUSD",1645648209821,0.0531,37701.0,37700.0,0.34737476]
["bitfinex","BTCUSD",1645648210422,0.0531,37707.0,37700.0,0.34737476]
["bitfinex","BTCUSD",1645648210667,0.066364,37704.0,37700.0,0.34737476]
["bitfinex","BTCUSD",1645648211063,0.06635901,37705.0,37702.0,0.00015884]
["bitfinex","BTCUSD",1645648211260,0.066357,37704.0,37702.0,0.00015884]
["bitfinex","BTCUSD",1645648211862,0.066357,37704.0,37702.0,8.84e-06]
["bitfinex","BTCUSD",1645648211863,0.33919098,37703.0,37702.0,8.84e-06]
["bitfinex","BTCUSD",1645648212063,0.39229098,37703.0,37700.0,0.34737476]
["bitfinex","BTCUSD",1645648212265,0.11062762,37702.0,37700.0,0.34737476]
["bitfinex","BTCUSD",1645648212465,0.33919098,37701.0,37700.0,0.34737476]
["bitfinex","BTCUSD",1645648212762,0.80386294,37701.0,37700.0,0.34737476]
["bitfinex","BTCUSD",1645648212962,0.56467196,37701.0,37700.0,0.34737476]
["bitfinex","BTCUSD",1645648213361,0.57763829,37701.0,37700.0,0.34737476]
["bitfinex","BTCUSD",1645648213561,0.56467196,37701.0,37700.0,0.34737476]
["bitfinex","BTCUSD",1645648213763,0.56467196,37701.0,37700.0,0.19737476]
["bitfinex","BTCUSD",1645648213965,0.01180848,37700.0,37698.0,0.5045]
["bitfinex","BTCUSD",1645648214161,0.05,37701.0,37698.0,0.5045]
["bitfinex","BTCUSD",1645648214162,0.0531,37701.0,37698.0,0.5045]
["bitfinex","BTCUSD",1645648214415,0.01493346,37700.0,37698.0,0.5045]
["bitfinex","BTCUSD",1645648214716,0.47205159,37699.0,37698.0,0.5046581]
["bitfinex","BTCUSD",1645648214918,0.26465028,37699.0,37698.0,0.5046581]
["bitfinex","BTCUSD",1645648215615,0.26465028,37699.0,37698.0,0.5045]
["bitfinex","BTCUSD",1645648215816,0.11379392,37704.0,37702.0,0.03337583]
["bitfinex","BTCUSD",1645648216018,0.25289495,37703.0,37702.0,0.03337583]
["bitfinex","BTCUSD",1645648216318,0.31926695,37703.0,37702.0,0.03337583]
["bitfinex","BTCUSD",1645648216517,0.41926695,37703.0,37702.0,0.03337583]
["bitfinex","BTCUSD",1645648216718,0.46926695,37703.0,37702.0,0.03337583]
["bitfinex","BTCUSD",1645648217130,0.07956751,37704.0,37702.0,0.35705707]
["bitfinex","BTCUSD",1645648217319,0.07956751,37704.0,37702.0,0.03337583]
["bitfinex","BTCUSD",1645648218169,0.54576724,37703.0,37702.0,0.03337583]
["bitfinex","BTCUSD",1645648218367,0.31489646,37703.0,37702.0,0.03337583]
["bitfinex","BTCUSD",1645648219567,0.15978558,37704.0,37702.0,0.03337583]
["bitfinex","BTCUSD",1645648219768,0.39300281,37704.0,37702.0,0.03337583]
["bitfinex","BTCUSD",1645648219967,0.14592809,37704.0,37702.0,0.03337583]
["bitfinex","BTCUSD",1645648220667,0.32849906,37703.0,37702.0,0.03337583]
["bitfinex","BTCUSD",1645648220867,0.32870816,37703.0,37702.0,0.03337583]
["bitfinex","BTCUSD",1645648221918,0.0002091,37703.0,37702.0,0.03337583]
["bitfinex","BTCUSD",1645648222520,0.0002091,37703.0,37702.0,0.23683236]
["bitfinex","BTCUSD",1645648222920,0.0002091,37703.0,37702.0,0.60483636]
["bitfinex","BTCUSD",1645648223118,0.0002091,37703.0,37702.0,0.23683236]
["bitfinex","BTCUSD",1645648223519,0.0002091,37703.0,37702.0,0.60483636]
["bitfinex","BTCUSD",1645648223919,0.0002091,37703.0,37702.0,0.60381136]
["bitfinex","BTCUSD",1645648224319,0.0002091,37703.0,37702.0,0.23580736]
["bitfinex","BTCUSD",1645648225328,0.0002091,37703.0,37702.0,0.03235083]
["bitfinex","BTCUSD",1645648226065,0.0002091,37703.0,37702.0,0.40035483]
["bitfinex","BTCUSD",1645648226267,0.0099,37708.0,37702.0,0.37513468]
["bitfinex","BTCUSD",1645648226466,0.0099,37708.0,37706.0,0.368004]
["bitfinex","BTCUSD",1645648226763,0.2359,37718.0,37707.0,0.467931]
["bitfinex","BTCUSD",1645648226964,0.009,37717.0,37708.0,0.22298461]
["bitfinex","BTCUSD",1645648227163,0.009,37717.0,37709.0,0.1]
["bitfinex","BTCUSD",1645648227363,0.066335,37716.0,37709.0,0.1]
["bitfinex","BTCUSD",1645648227564,0.27869884,37716.0,37710.0,0.21303384]
["bitfinex","BTCUSD",1645648227764,0.066335,37716.0,37710.0,0.21303384]
["bitfinex","BTCUSD",1645648227968,0.066335,37716.0,37709.0,0.1]
["bitfinex","BTCUSD",1645648228366,0.066335,37716.0,37708.0,0.22298461]
["bitfinex","BTCUSD",1645648228766,0.092852,37715.0,37706.0,0.1]
["bitfinex","BTCUSD",1645648228969,0.066342,37713.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648229170,0.41347964,37712.0,37701.0,0.10020235]
["bitfinex","BTCUSD",1645648229419,0.092852,37707.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648229822,0.092852,37705.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648230120,0.0095,37706.0,37703.0,0.1]
["bitfinex","BTCUSD",1645648230318,0.56841106,37711.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648230521,0.0130712,37707.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648230717,0.092852,37706.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648231319,0.30674804,37706.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648231820,0.42062764,37705.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648232020,0.10708609,37704.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648232219,0.41347964,37704.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648232420,0.1,37703.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648232620,0.092852,37702.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648232822,0.102152,37702.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648233074,0.64519315,37702.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648233470,0.74519315,37702.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648233674,0.94499315,37702.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648234071,0.72257964,37702.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648234273,0.52277964,37702.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648234471,0.202152,37702.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648234871,0.102152,37702.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648237314,0.0093,37702.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648237514,0.102152,37702.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648237717,0.092852,37702.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648238319,0.066371,37704.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648238515,0.092852,37703.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648245926,0.13272006,37706.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648246227,0.01479898,37705.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648246426,0.28272006,37706.0,37701.0,0.00020235]
["bitfinex","BTCUSD",1645648246623,0.08191121,37704.0,37703.0,0.001818]
["bitfinex","BTCUSD",1645648246828,0.2294,37707.0,37703.0,0.101818]
["bitfinex","BTCUSD",1645648247025,0.7389,37708.0,37703.0,0.001818]
["bitfinex","BTCUSD",1645648247227,0.7389,37708.0,37706.0,0.1]
["bitfinex","BTCUSD",1645648247427,0.07955528,37710.0,37706.0,0.1]
["bitfinex","BTCUSD",1645648247628,0.07955528,37710.0,37709.0,0.53824778]
["bitfinex","BTCUSD",1645648247826,0.07955528,37710.0,37709.0,1.10524302]
["bitfinex","BTCUSD",1645648248078,0.07955528,37710.0,37709.0,1.46005049]
["bitfinex","BTCUSD",1645648248278,0.2481,37723.0,37709.0,1.82802649]
["bitfinex","BTCUSD",1645648248477,0.00140785,37725.0,37720.0,0.08625]
["bitfinex","BTCUSD",1645648248677,0.00140785,37725.0,37720.0,0.15212]
["bitfinex","BTCUSD",1645648249079,0.32435589,37725.0,37721.0,0.1]
["bitfinex","BTCUSD",1645648249276,0.00140785,37725.0,37721.0,0.099316]
["bitfinex","BTCUSD",1645648249476,0.2201177,37727.0,37721.0,0.099316]
["bitfinex","BTCUSD",1645648249477,0.0874717,37727.0,37721.0,0.099316]
["bitfinex","BTCUSD",1645648249976,0.0874717,37727.0,37720.0,0.15212]
["bitfinex","BTCUSD",1645648250176,0.21704264,37724.0,37720.0,0.06587]
["bitfinex","BTCUSD",1645648250376,0.21704264,37724.0,37719.0,0.0093]
["bitfinex","BTCUSD",1645648250575,0.21704264,37724.0,37717.0,0.099316]
["bitfinex","BTCUSD",1645648250975,0.26191697,37719.0,37717.0,0.099316]
["bitfinex","BTCUSD",1645648251175,0.26191697,37719.0,37718.0,0.21625736]
["bitfinex","BTCUSD",1645648251383,0.21704264,37724.0,37718.0,0.21625736]
["bitfinex","BTCUSD",1645648251580,0.21704264,37724.0,37721.0,0.099316]
["bitfinex","BTCUSD",1645648251815,0.066318,37726.0,37718.0,0.21625736]
["bitfinex","BTCUSD",1645648252016,0.066318,37726.0,37721.0,0.099316]
["bitfinex","BTCUSD",1645648252217,0.0874717,37727.0,37721.0,0.099316]
["bitfinex","BTCUSD",1645648252423,0.0874717,37727.0,37726.0,0.099316]
["bitfinex","BTCUSD",1645648252619,0.0874717,37727.0,37726.0,0.467292]
["bitfinex","BTCUSD",1645648252820,0.0874717,37727.0,37726.0,0.6599502]
["bitfinex","BTCUSD",1645648253020,0.0874717,37727.0,37726.0,0.467292]
["bitfinex","BTCUSD",1645648253417,0.0874717,37727.0,37726.0,1.05926991]
["bitfinex","BTCUSD",1645648253617,0.0874717,37727.0,37726.0,0.77693779]
["bitfinex","BTCUSD",1645648254119,0.0874717,37727.0,37726.0,0.97635257]
["bitfinex","BTCUSD",1645648254317,0.0874717,37727.0,37726.0,1.02635257]
["bitfinex","BTCUSD",1645648254918,0.0874717,37727.0,37726.0,1.04895257]
["bitfinex","BTCUSD",1645648255120,0.0874717,37727.0,37726.0,1.31604762]
["bitfinex","BTCUSD",1645648255318,0.0874717,37727.0,37726.0,1.04895257]
["bitfinex","BTCUSD",1645648255784,0.0874717,37727.0,37726.0,0.84953779]
["bitfinex","BTCUSD",1645648256383,0.0874717,37727.0,37726.0,1.22068277]
["bitfinex","BTCUSD",1645648256783,0.0874717,37727.0,37726.0,0.82693779]
["bitfinex","BTCUSD",1645648257582,0.0874717,37727.0,37726.0,0.45896179]
["bitfinex","BTCUSD",1645648257783,0.0874717,37727.0,37726.0,0.82693779]
["bitfinex","BTCUSD",1645648258583,0.0874717,37727.0,37726.0,1.14393303]
["bitfinex","BTCUSD",1645648259193,0.0874717,37727.0,37726.0,1.14413326]
["bitfinex","BTCUSD",1645648259420,0.0874717,37727.0,37726.0,0.82713802]
["bitfinex","BTCUSD",1645648259625,0.0874717,37727.0,37726.0,1.14413326]
["bitfinex","BTCUSD",1645648259822,0.0874717,37727.0,37726.0,0.82713802]
["bitfinex","BTCUSD",1645648260021,0.0874717,37727.0,37726.0,0.45916202]
["bitfinex","BTCUSD",1645648261021,0.0874717,37727.0,37726.0,0.82713802]
["bitfinex","BTCUSD",1645648261423,0.0874717,37727.0,37726.0,0.09951623]
["bitfinex","BTCUSD",1645648262826,0.48664271,37739.0,37726.0,0.73760223]
["bitfinex","BTCUSD",1645648262827,0.19291943,37739.0,37726.0,0.73760223]
["bitfinex","BTCUSD",1645648263075,0.00035658,37730.0,37726.0,0.69138623]
["bitfinex","BTCUSD",1645648263276,0.00035658,37730.0,37729.0,0.099316]
["bitfinex","BTCUSD",1645648263474,0.00035658,37730.0,37729.0,0.467292]
["bitfinex","BTCUSD",1645648263674,0.00035658,37730.0,37729.0,0.517292]
["bitfinex","BTCUSD",1645648263874,0.0011,37738.0,37729.0,0.820392]
["bitfinex","BTCUSD",1645648264074,0.0011,37738.0,37731.0,0.367976]
["bitfinex","BTCUSD",1645648264075,0.00140476,37737.0,37731.0,0.367976]
["bitfinex","BTCUSD",1645648264273,0.00140476,37737.0,37731.0,0.417976]
["bitfinex","BTCUSD",1645648264479,0.00140476,37737.0,37736.0,0.099316]
["bitfinex","BTCUSD",1645648264673,0.00140476,37737.0,37736.0,0.85796353]
["bitfinex","BTCUSD",1645648265173,0.0011,37738.0,37736.0,1.09259953]
["bitfinex","BTCUSD",1645648265376,0.00145123,37738.0,37736.0,1.09259953]
["bitfinex","BTCUSD",1645648265572,0.00145123,37738.0,37736.0,1.30163291]
["bitfinex","BTCUSD",1645648265774,0.00145123,37738.0,37736.0,1.45163291]
["bitfinex","BTCUSD",1645648265974,0.00145123,37738.0,37737.0,0.467976]
["bitfinex","BTCUSD",1645648266173,0.0011,37738.0,37737.0,0.467976]
["bitfinex","BTCUSD",1645648266374,0.0011,37738.0,37737.0,0.78426276]
["bitfinex","BTCUSD",1645648267042,0.0021,37743.0,37738.0,1.267976]
["bitfinex","BTCUSD",1645648267245,0.0043,37744.0,37742.0,0.099316]
["bitfinex","BTCUSD",1645648267443,0.0043,37744.0,37743.0,0.78426276]
["bitfinex","BTCUSD",1645648267840,0.0043,37744.0,37743.0,0.93736276]
["bitfinex","BTCUSD",1645648268343,0.0001,37744.0,37743.0,0.93736276]
["bitfinex","BTCUSD",1645648268742,0.0021,37745.0,37743.0,0.93736276]
["bitfinex","BTCUSD",1645648268942,0.0021,37745.0,37743.0,0.621076]
["bitfinex","BTCUSD",1645648269550,0.0021,37745.0,37743.0,0.521076]
["bitfinex","BTCUSD",1645648270343,0.0021,37745.0,37744.0,0.40826552]
["bitfinex","BTCUSD",1645648270775,0.0022,37749.0,37744.0,0.45826552]
["bitfinex","BTCUSD",1645648270974,0.0011,37749.0,37744.0,0.51136552]
["bitfinex","BTCUSD",1645648271379,0.00030966,37746.0,37744.0,0.51136552]
["bitfinex","BTCUSD",1645648272180,0.0011,37749.0,37745.0,0.28197424]
["bitfinex","BTCUSD",1645648272376,0.0011,37749.0,37746.0,0.36813763]
["bitfinex","BTCUSD",1645648272579,0.00123844,37753.0,37747.0,0.60755765]
["bitfinex","BTCUSD",1645648272784,0.00123844,37753.0,37748.0,0.367976]
["bitfinex","BTCUSD",1645648272976,0.00123844,37753.0,37749.0,1.44344414]
["bitfinex","BTCUSD",1645648273177,0.0011,37759.0,37750.0,1.74434104]
["bitfinex","BTCUSD",1645648273377,0.0011,37759.0,37752.0,0.8116]
["bitfinex","BTCUSD",1645648273577,0.0011,37759.0,37753.0,1.4962363]
["bitfinex","BTCUSD",1645648273776,0.0011,37759.0,37753.0,1.7714063]
["bitfinex","BTCUSD",1645648273777,0.00233844,37759.0,37753.0,1.7714063]
["bitfinex","BTCUSD",1645648273977,0.0022,37762.0,37756.0,1.4616]
["bitfinex","BTCUSD",1645648273978,0.001,37761.0,37756.0,1.4616]
["bitfinex","BTCUSD",1645648274176,0.001,37761.0,37760.0,0.28981751]
["bitfinex","BTCUSD",1645648274428,0.001,37761.0,37760.0,0.367976]
["bitfinex","BTCUSD",1645648274731,0.001,37761.0,37760.0,0.417976]
["bitfinex","BTCUSD",1645648274927,0.001,37763.0,37760.0,0.517976]
["bitfinex","BTCUSD",1645648275232,0.20993658,37766.0,37758.0,0.05]
["bitfinex","BTCUSD",1645648275427,0.20993658,37766.0,37759.0,0.26888879]
["bitfinex","BTCUSD",1645648275626,0.20993658,37766.0,37759.0,0.31888879]
["bitfinex","BTCUSD",1645648276228,0.20993658,37766.0,37762.0,0.21685281]
["bitfinex","BTCUSD",1645648276229,0.0003078,37764.0,37762.0,0.21685281]
["bitfinex","BTCUSD",1645648276428,0.0003078,37764.0,37763.0,0.367976]
["bitfinex","BTCUSD",1645648276828,0.0003078,37764.0,37763.0,0.417976]
["bitfinex","BTCUSD",1645648277027,0.0022,37766.0,37763.0,0.417976]
["bitfinex","BTCUSD",1645648277236,0.0022,37766.0,37763.0,1.00186922]
["bitfinex","BTCUSD",1645648277435,0.0003078,37765.0,37764.0,0.467405]
["bitfinex","BTCUSD",1645648277629,0.0022,37766.0,37765.0,0.00040998]
["bitfinex","BTCUSD",1645648277828,0.0022,37766.0,37765.0,0.36781498]
["bitfinex","BTCUSD",1645648278273,0.0022,37766.0,37765.0,0.57091498]
["bitfinex","BTCUSD",1645648278478,0.0022,37766.0,37765.0,0.10350998]
["bitfinex","BTCUSD",1645648278675,0.0022,37766.0,37765.0,0.00040998]
["bitfinex","BTCUSD",1645648279076,0.101369,37766.0,37765.0,0.00040998]
["bitfinex","BTCUSD",1645648279274,0.11296855,37766.0,37765.0,0.00040998]
["bitfinex","BTCUSD",1645648279575,0.37647054,37766.0,37765.0,0.00040998]
["bitfinex","BTCUSD",1645648279878,0.36487099,37766.0,37765.0,0.00040998]
["bitfinex","BTCUSD",1645648280571,0.35989212,37766.0,37765.0,0.00040998]
["bitfinex","BTCUSD",1645648280772,0.35989212,37766.0,37765.0,0.72243136]
["bitfinex","BTCUSD",1645648280972,0.66070137,37766.0,37765.0,0.72243136]
["bitfinex","BTCUSD",1645648281174,0.59444506,37766.0,37765.0,0.72243136]
["bitfinex","BTCUSD",1645648281375,0.101369,37766.0,37765.0,0.72243136]
["bitfinex","BTCUSD",1645648281575,0.0022,37766.0,37765.0,0.72243136]
["bitfinex","BTCUSD",1645648282327,0.30779462,37766.0,37765.0,0.72243136]
["bitfinex","BTCUSD",1645648282528,0.0022,37766.0,37765.0,0.72243136]
["bitfinex","BTCUSD",1645648283121,0.0022,37766.0,37765.0,1.13983636]
["bitfinex","BTCUSD",1645648283321,0.0022,37766.0,37765.0,1.45590572]
["bitfinex","BTCUSD",1645648283521,0.0022,37766.0,37765.0,1.13983636]
["bitfinex","BTCUSD",1645648284122,0.0022,37766.0,37765.0,1.1400423]
["bitfinex","BTCUSD",1645648285029,0.0022,37766.0,37765.0,1.430468]
["bitfinex","BTCUSD",1645648285226,0.0022,37766.0,37765.0,1.530468]
["bitfinex","BTCUSD",1645648285425,0.0022,37766.0,37765.0,1.2400423]
["bitfinex","BTCUSD",1645648286072,0.0022,37766.0,37765.0,0.7726373]
["bitfinex","BTCUSD",1645648286870,0.21616801,37766.0,37765.0,0.7226373]
["bitfinex","BTCUSD",1645648287272,0.0022,37766.0,37765.0,0.7226373]
["bitfinex","BTCUSD",1645648287677,0.0022,37766.0,37765.0,0.7244523]
["bitfinex","BTCUSD",1645648288572,0.0022,37766.0,37765.0,0.7744523]
["bitfinex","BTCUSD",1645648288972,0.0022,37766.0,37765.0,0.77424636]
["bitfinex","BTCUSD",1645648289172,0.0022,37766.0,37765.0,1.14165136]
["bitfinex","BTCUSD",1645648289427,0.201369,37766.0,37765.0,0.66604636]
["bitfinex","BTCUSD",1645648289631,0.73133836,37766.0,37765.0,0.63944636]
["bitfinex","BTCUSD",1645648289826,0.73133836,37766.0,37760.0,0.00017085]
["bitfinex","BTCUSD",1645648289827,0.34680964,37764.0,37760.0,0.00017085]
["bitfinex","BTCUSD",1645648290030,0.17738584,37763.0,37760.0,0.00017085]
["bitfinex","BTCUSD",1645648290232,0.318532,37763.0,37754.0,0.0099]
["bitfinex","BTCUSD",1645648290425,0.1,37757.0,37754.0,0.0099]
["bitfinex","BTCUSD",1645648290626,0.099169,37756.0,37748.0,0.22789809]
["bitfinex","BTCUSD",1645648290825,0.166261,37757.0,37750.0,0.20787385]
["bitfinex","BTCUSD",1645648290826,0.066261,37757.0,37750.0,0.20787385]
["bitfinex","BTCUSD",1645648291025,0.066261,37757.0,37748.0,0.22789809]
["bitfinex","BTCUSD",1645648291227,0.0531,37759.0,37749.0,0.67191123]
["bitfinex","BTCUSD",1645648291427,0.0531,37759.0,37750.0,0.367405]
["bitfinex","BTCUSD",1645648291625,0.0531,37759.0,37751.0,0.00017089]
["bitfinex","BTCUSD",1645648292026,0.24948384,37756.0,37751.0,0.24156924]
["bitfinex","BTCUSD",1645648292227,0.24948384,37756.0,37751.0,0.00017089]
["bitfinex","BTCUSD",1645648292627,0.24948384,37756.0,37749.0,0.40450623]
["bitfinex","BTCUSD",1645648292831,0.31540716,37761.0,37752.0,0.00017088]
["bitfinex","BTCUSD",1645648292832,0.1,37759.0,37752.0,0.00017088]
["bitfinex","BTCUSD",1645648293274,0.8105,37763.0,37753.0,0.367405]
["bitfinex","BTCUSD",1645648293474,0.1,37765.0,37754.0,0.1099]
["bitfinex","BTCUSD",1645648293672,0.1,37765.0,37755.0,0.68281216]
["bitfinex","BTCUSD",1645648293871,0.34797064,37762.0,37756.0,0.1]
["bitfinex","BTCUSD",1645648294071,0.34797064,37762.0,37757.0,0.00017086]
["bitfinex","BTCUSD",1645648294273,0.62371738,37764.0,37757.0,0.00017086]
["bitfinex","BTCUSD",1645648294670,0.1,37761.0,37757.0,0.00017086]
["bitfinex","BTCUSD",1645648294876,0.1,37758.0,37757.0,0.00017086]
["bitfinex","BTCUSD",1645648295074,0.37604539,37758.0,37752.0,0.00020689]
["bitfinex","BTCUSD",1645648295272,0.099169,37757.0,37752.0,0.00020689]
["bitfinex","BTCUSD",1645648295674,0.2317,37757.0,37752.0,0.00020689]
["bitfinex","BTCUSD",1645648296075,0.1,37753.0,37752.0,0.00020689]
["bitfinex","BTCUSD",1645648296278,0.51457616,37753.0,37752.0,0.00020689]
["bitfinex","BTCUSD",1645648296475,0.51457616,37753.0,37752.0,0.00013998]
["bitfinex","BTCUSD",1645648296476,0.252269,37753.0,37752.0,0.00013998]
["bitfinex","BTCUSD",1645648296675,0.31611785,37752.0,37740.0,0.18761499]
["bitfinex","BTCUSD",1645648296929,0.165454,37750.0,37737.0,0.0099]
["bitfinex","BTCUSD",1645648297129,0.01524016,37749.0,37737.0,0.0099]
["bitfinex","BTCUSD",1645648297332,0.1,37747.0,37737.0,0.0099]
["bitfinex","BTCUSD",1645648297530,0.1,37747.0,37739.0,0.24966005]
["bitfinex","BTCUSD",1645648297732,0.1531,37749.0,37739.0,0.24966005]
["bitfinex","BTCUSD",1645648297931,0.1,37749.0,37739.0,0.24966005]
["bitfinex","BTCUSD",1645648298536,0.066261,37753.0,37739.0,0.24966005]
["bitfinex","BTCUSD",1645648298733,0.31633525,37752.0,37749.0,0.26588364]
["bitfinex","BTCUSD",1645648298933,0.31633525,37752.0,37746.0,0.00033211]
["bitfinex","BTCUSD",1645648299134,0.066261,37753.0,37746.0,0.00033211]
["bitfinex","BTCUSD",1645648299135,0.166261,37753.0,37746.0,0.00033211]
["bitfinex","BTCUSD",1645648299336,0.05,37747.0,37746.0,0.00033211]
["bitfinex","BTCUSD",1645648299531,0.066276,37749.0,37746.0,0.00033211]
["bitfinex","BTCUSD",1645648299933,0.05,37752.0,37747.0,0.367405]
["bitfinex","BTCUSD",1645648300136,0.31778801,37750.0,37746.0,0.25523018]
["bitfinex","BTCUSD",1645648300571,0.05,37752.0,37747.0,0.367405]
["bitfinex","BTCUSD",1645648300778,0.21692458,37753.0,37747.0,0.27009483]
["bitfinex","BTCUSD",1645648300972,0.3143328,37757.0,37747.0,0.22009483]
["bitfinex","BTCUSD",1645648301173,0.05,37755.0,37752.0,0.26795882]
["bitfinex","BTCUSD",1645648301373,0.066264,37753.0,37752.0,0.26795882]
["bitfinex","BTCUSD",1645648301672,0.3864141,37753.0,37752.0,0.26795882]
["bitfinex","BTCUSD",1645648301872,0.3864141,37753.0,37748.0,0.0097]
["bitfinex","BTCUSD",1645648302075,0.3201501,37753.0,37746.0,0.00016163]
["bitfinex","BTCUSD",1645648302272,0.05,37751.0,37746.0,0.00016163]
["bitfinex","BTCUSD",1645648302472,0.05,37751.0,37747.0,0.367405]
["bitfinex","BTCUSD",1645648302675,0.05,37751.0,37746.0,0.00016163]
["bitfinex","BTCUSD",1645648302872,0.24868699,37748.0,37746.0,0.00016163]
["bitfinex","BTCUSD",1645648303076,0.05,37748.0,37746.0,0.20238226]
["bitfinex","BTCUSD",1645648303277,0.05,37748.0,37747.0,0.367405]
["bitfinex","BTCUSD",1645648303475,0.05,37748.0,37746.0,0.00016163]
["bitfinex","BTCUSD",1645648303773,0.05,37748.0,37747.0,0.367405]
["bitfinex","BTCUSD",1645648304423,0.05,37748.0,37746.0,0.00016163]
["bitfinex","BTCUSD",1645648304424,0.066264,37753.0,37746.0,0.00016163]
["bitfinex","BTCUSD",1645648304620,0.05,37752.0,37746.0,0.29450972]
["bitfinex","BTCUSD",1645648304821,0.05,37752.0,37750.0,0.26128447]
["bitfinex","BTCUSD",1645648305021,0.46138893,37753.0,37750.0,0.26128447]
["bitfinex","BTCUSD",1645648305221,0.46138893,37753.0,37748.0,0.00017005]
["bitfinex","BTCUSD",1645648305222,0.41138893,37753.0,37748.0,0.00017005]
["bitfinex","BTCUSD",1645648305421,0.05,37749.0,37748.0,0.00017005]
["bitfinex","BTCUSD",1645648305626,0.149169,37749.0,37748.0,0.00017005]
["bitfinex","BTCUSD",1645648305830,0.249169,37749.0,37748.0,0.00017005]
["bitfinex","BTCUSD",1645648306022,0.249169,37749.0,37746.0,0.00016163]
["bitfinex","BTCUSD",1645648306222,0.199169,37749.0,37747.0,0.00017005]
["bitfinex","BTCUSD",1645648306424,0.199169,37749.0,37747.0,5e-08]
["bitfinex","BTCUSD",1645648306425,0.35680503,37748.0,37747.0,5e-08]
["bitfinex","BTCUSD",1645648306623,0.45597403,37748.0,37747.0,5e-08]
["bitfinex","BTCUSD",1645648306822,0.55597403,37748.0,37747.0,5e-08]
["bitfinex","BTCUSD",1645648307223,0.55597403,37748.0,37746.0,0.00016163]
["bitfinex","BTCUSD",1645648307224,0.92426501,37748.0,37746.0,0.00016163]
["bitfinex","BTCUSD",1645648307423,0.42358707,37747.0,37746.0,0.00016163]
["bitfinex","BTCUSD",1645648307627,0.42358707,37747.0,37746.0,9.5e-05]
["bitfinex","BTCUSD",1645648307822,0.47238684,37747.0,37746.0,9.5e-05]
["bitfinex","BTCUSD",1645648308071,0.47238684,37747.0,37746.0,5e-06]
["bitfinex","BTCUSD",1645648308072,0.247969,37747.0,37746.0,5e-06]
["bitfinex","BTCUSD",1645648308268,0.55224071,37747.0,37746.0,5e-06]
["bitfinex","BTCUSD",1645648308474,0.15669126,37743.0,37728.0,0.0097]
["bitfinex","BTCUSD",1645648308671,0.05,37732.0,37728.0,0.0097]
["bitfinex","BTCUSD",1645648309269,0.05,37732.0,37730.0,0.20850022]
["bitfinex","BTCUSD",1645648309470,0.05,37732.0,37731.0,0.3143328]
["bitfinex","BTCUSD",1645648309670,0.05,37732.0,37731.0,0.6817378]
["bitfinex","BTCUSD",1645648309868,0.05,37732.0,37730.0,0.30850022]
["bitfinex","BTCUSD",1645648310070,0.05,37732.0,37730.0,0.62283302]
["bitfinex","BTCUSD",1645648310273,0.2331,37741.0,37730.0,0.62283302]
["bitfinex","BTCUSD",1645648310274,0.05,37733.0,37731.0,0.367405]
["bitfinex","BTCUSD",1645648310571,0.1074,37742.0,37731.0,0.367405]
["bitfinex","BTCUSD",1645648310572,0.35020886,37739.0,37731.0,0.367405]
["bitfinex","BTCUSD",1645648310772,0.048,37734.0,37730.0,0.30850022]
["bitfinex","BTCUSD",1645648310975,0.35020886,37739.0,37731.0,0.367405]
["bitfinex","BTCUSD",1645648311171,0.35020886,37739.0,37730.0,0.62300272]
["bitfinex","BTCUSD",1645648311172,0.24192958,37738.0,37736.0,0.22944987]
["bitfinex","BTCUSD",1645648311377,0.048,37737.0,37730.0,0.4145025]
["bitfinex","BTCUSD",1645648311578,0.35020886,37739.0,37730.0,0.1001697]
["bitfinex","BTCUSD",1645648311825,0.35020886,37739.0,37730.0,0.0001697]
["bitfinex","BTCUSD",1645648312025,0.35020886,37739.0,37729.0,0.43116863]
["bitfinex","BTCUSD",1645648312225,0.19166249,37738.0,37735.0,0.2685584]
["bitfinex","BTCUSD",1645648312424,0.04788866,37736.0,37735.0,0.2685584]
["bitfinex","BTCUSD",1645648312627,0.04744816,37736.0,37735.0,0.2685584]
["bitfinex","BTCUSD",1645648312824,0.35020886,37739.0,37733.0,0.00016969]
["bitfinex","BTCUSD",1645648313225,0.35020886,37739.0,37732.0,0.2015481]
["bitfinex","BTCUSD",1645648313425,0.23683765,37737.0,37734.0,0.00016968]
["bitfinex","BTCUSD",1645648314124,0.066294,37738.0,37734.0,0.00016968]
["bitfinex","BTCUSD",1645648314325,0.066294,37738.0,37733.0,0.00020448]
["bitfinex","BTCUSD",1645648314527,0.066294,37738.0,37734.0,0.00016968]
["bitfinex","BTCUSD",1645648314727,0.04744816,37735.0,37734.0,0.00016968]
["bitfinex","BTCUSD",1645648314931,1.55016,37734.0,37719.0,0.2226485]
["bitfinex","BTCUSD",1645648315131,0.04744816,37721.0,37716.0,0.5]
["bitfinex","BTCUSD",1645648315328,0.14661716,37721.0,37716.0,0.5]
["bitfinex","BTCUSD",1645648315576,0.49852463,37721.0,37716.0,0.5]
["bitfinex","BTCUSD",1645648316178,0.73090753,37721.0,37716.0,0.5]
["bitfinex","BTCUSD",1645648316373,0.73090753,37721.0,37709.0,0.1]
["bitfinex","BTCUSD",1645648316572,0.83090753,37721.0,37709.0,0.1]
["bitfinex","BTCUSD",1645648316775,0.066339,37718.0,37709.0,0.1]
["bitfinex","BTCUSD",1645648316978,0.04744816,37710.0,37709.0,0.1]
["bitfinex","BTCUSD",1645648317180,0.0092,37716.0,37711.0,0.02440543]
["bitfinex","BTCUSD",1645648317376,0.6045,37720.0,37711.0,0.02440543]
["bitfinex","BTCUSD",1645648317576,0.5045,37720.0,37711.0,0.02440543]
["bitfinex","BTCUSD",1645648317876,0.099169,37719.0,37711.0,0.02440543]
["bitfinex","BTCUSD",1645648318274,0.099169,37719.0,37714.0,0.00016893]
["bitfinex","BTCUSD",1645648318682,0.199169,37719.0,37714.0,0.00016893]
["bitfinex","BTCUSD",1645648319324,0.231836,37719.0,37715.0,0.00016892]
["bitfinex","BTCUSD",1645648319525,0.17885884,37718.0,37715.0,0.00016892]
["bitfinex","BTCUSD",1645648319723,0.099169,37717.0,37715.0,0.00016892]
["bitfinex","BTCUSD",1645648320027,0.2461,37725.0,37716.0,0.19646633]
["bitfinex","BTCUSD",1645648320226,0.2667628,37728.0,37717.0,0.31202526]
["bitfinex","BTCUSD",1645648320425,0.2667628,37728.0,37712.0,0.0093]
["bitfinex","BTCUSD",1645648320426,0.41119426,37727.0,37712.0,0.0093]
["bitfinex","BTCUSD",1645648320724,0.41119426,37727.0,37719.0,0.0001689]
["bitfinex","BTCUSD",1645648320924,0.1,37722.0,37719.0,0.0001689]
["bitfinex","BTCUSD",1645648321123,0.41690485,37721.0,37719.0,0.0001689]
["bitfinex","BTCUSD",1645648321328,0.31202526,37720.0,37719.0,0.0001689]
["bitfinex","BTCUSD",1645648321522,0.31202526,37720.0,37712.0,0.0093]
["bitfinex","BTCUSD",1645648321523,0.61119426,37720.0,37712.0,0.0093]
["bitfinex","BTCUSD",1645648321726,0.61119426,37720.0,37709.0,0.1]
["bitfinex","BTCUSD",1645648321727,1.55,37715.0,37709.0,0.1]
["bitfinex","BTCUSD",1645648321926,0.13272058,37713.0,37709.0,0.1]
["bitfinex","BTCUSD",1645648322123,0.099169,37712.0,37709.0,0.1]
["bitfinex","BTCUSD",1645648322424,0.147969,37712.0,37709.0,0.1]
["bitfinex","BTCUSD",1645648322824,0.0488,37712.0,37709.0,0.1]
["bitfinex","BTCUSD",1645648323473,0.34684069,37711.0,37709.0,0.1]
["bitfinex","BTCUSD",1645648323673,0.64163339,37711.0,37709.0,0.1]
["bitfinex","BTCUSD",1645648324675,0.95234585,37711.0,37709.0,0.1]
["bitfinex","BTCUSD",1645648325076,0.64163339,37711.0,37709.0,0.1]
["bitfinex","BTCUSD",1645648325479,0.64163339,37711.0,37709.0,0.10016853]
["bitfinex","BTCUSD",1645648326484,0.099169,37710.0,37709.0,0.1]
["bitfinex","BTCUSD",1645648326678,0.199169,37710.0,37709.0,0.10016853]
["bitfinex","BTCUSD",1645648327722,0.199169,37710.0,37709.0,0.1]
["bitfinex","BTCUSD",1645648328023,0.50988146,37710.0,37709.0,0.1]
["bitfinex","BTCUSD",1645648328227,0.50988146,37710.0,37696.0,0.5045]
["bitfinex","BTCUSD",1645648328228,1.55,37708.0,37696.0,0.5045]
["bitfinex","BTCUSD",1645648328428,0.06636386,37706.0,37696.0,0.5045]
["bitfinex","BTCUSD",1645648328623,0.50988146,37705.0,37696.0,0.5045]
["bitfinex","BTCUSD",1645648328823,0.23649738,37702.0,37696.0,0.5045]
["bitfinex","BTCUSD",1645648329026,0.099169,37701.0,37696.0,0.5045]
["bitfinex","BTCUSD",1645648329223,0.26513273,37700.0,37696.0,0.5045]
["bitfinex","BTCUSD",1645648329421,0.099169,37699.0,37696.0,0.5045]
["bitfinex","BTCUSD",1645648329625,0.1488,37700.0,37696.0,0.5045]
["bitfinex","BTCUSD",1645648329626,0.0488,37700.0,37696.0,0.5045]
["bitfinex","BTCUSD",1645648329822,2.584,37708.0,37696.0,0.5045]
["bitfinex","BTCUSD",1645648330025,0.0488,37704.0,37696.0,0.5045]
["bitfinex","BTCUSD",1645648330323,0.0488,37704.0,37696.0,0.00016816]
["bitfinex","BTCUSD",1645648330574,0.099169,37703.0,37696.0,0.00016816]
["bitfinex","BTCUSD",1645648331373,0.25436536,37698.0,37694.0,0.0094]
["bitfinex","BTCUSD",1645648331580,0.25436536,37698.0,37690.0,0.49598033]
["bitfinex","BTCUSD",1645648331770,0.24354609,37696.0,37691.0,0.19031476]
["bitfinex","BTCUSD",1645648331970,0.25436536,37698.0,37690.0,0.21924685]
["bitfinex","BTCUSD",1645648332170,0.2468,37703.0,37691.0,0.31016028]
["bitfinex","BTCUSD",1645648332371,0.3468,37703.0,37691.0,0.31016028]
["bitfinex","BTCUSD",1645648332571,0.1998,37705.0,37692.0,0.367405]
["bitfinex","BTCUSD",1645648332870,0.7941,37708.0,37693.0,0.41016028]
["bitfinex","BTCUSD",1645648332871,0.1093,37706.0,37693.0,0.41016028]
["bitfinex","BTCUSD",1645648333074,0.17741789,37702.0,37696.0,0.20429365]
["bitfinex","BTCUSD",1645648333870,0.066353,37705.0,37696.0,0.20429365]
["bitfinex","BTCUSD",1645648334320,0.066353,37705.0,37697.0,0.00021312]
["bitfinex","BTCUSD",1645648334725,0.165531,37704.0,37697.0,0.00021312]
["bitfinex","BTCUSD",1645648334924,0.066362,37704.0,37697.0,0.00021312]
["bitfinex","BTCUSD",1645648335123,0.066353,37705.0,37697.0,0.00021312]
["bitfinex","BTCUSD",1645648335322,0.00035851,37703.0,37697.0,0.00021312]
["bitfinex","BTCUSD",1645648335621,0.099169,37702.0,37697.0,0.00021312]
["bitfinex","BTCUSD",1645648335822,0.26337837,37701.0,37697.0,0.00021312]
["bitfinex","BTCUSD",1645648336022,0.099169,37700.0,37697.0,0.00021312]
["bitfinex","BTCUSD",1645648336223,0.26337837,37701.0,37697.0,0.00021312]
["bitfinex","BTCUSD",1645648336523,0.06666958,37702.0,37697.0,0.00021312]
["bitfinex","BTCUSD",1645648336727,0.00030858,37702.0,37697.0,0.00021312]
["bitfinex","BTCUSD",1645648336925,0.24923106,37700.0,37697.0,0.00021312]
["bitfinex","BTCUSD",1645648337124,0.00030858,37702.0,37700.0,0.43733894]
["bitfinex","BTCUSD",1645648337323,0.166356,37707.0,37700.0,0.43733894]
["bitfinex","BTCUSD",1645648337324,0.099169,37701.0,37700.0,0.43733894]
["bitfinex","BTCUSD",1645648337726,0.00030857,37702.0,37700.0,0.74749922]
["bitfinex","BTCUSD",1645648337928,0.17963278,37708.0,37704.0,0.23124803]
["bitfinex","BTCUSD",1645648338180,0.17963278,37708.0,37702.0,0.32259924]
["bitfinex","BTCUSD",1645648338378,0.39267339,37707.0,37702.0,0.0599]
["bitfinex","BTCUSD",1645648338579,0.099169,37706.0,37702.0,0.0099]
["bitfinex","BTCUSD",1645648338981,0.099169,37706.0,37702.0,0.23590134]
["bitfinex","BTCUSD",1645648339180,0.29350439,37707.0,37702.0,0.28590134]
["bitfinex","BTCUSD",1645648339582,0.066345,37708.0,37702.0,0.28590134]
["bitfinex","BTCUSD",1645648340182,0.00035838,37706.0,37702.0,0.28590134]
["bitfinex","BTCUSD",1645648340882,0.00035838,37706.0,37702.0,0.0599]
["bitfinex","BTCUSD",1645648341084,0.066345,37708.0,37702.0,0.0099]
["bitfinex","BTCUSD",1645648341283,0.32928681,37706.0,37702.0,0.0099]
["bitfinex","BTCUSD",1645648341932,0.32928681,37706.0,37702.0,0.46774525]
["bitfinex","BTCUSD",1645648342129,0.32892842,37706.0,37702.0,0.46774525]
["bitfinex","BTCUSD",1645648343134,0.32892842,37706.0,37702.0,0.0099]
["bitfinex","BTCUSD",1645648343734,0.099169,37705.0,37702.0,0.0099]
["bitfinex","BTCUSD",1645648343937,0.1998,37703.0,37702.0,0.0099]
["bitfinex","BTCUSD",1645648344135,0.1998,37703.0,37700.0,0.43733894]
["bitfinex","BTCUSD",1645648344136,0.52792072,37703.0,37700.0,0.43733894]
["bitfinex","BTCUSD",1645648344336,0.165535,37702.0,37700.0,0.43733894]
["bitfinex","BTCUSD",1645648346175,0.099169,37701.0,37700.0,0.43733894]
["bitfinex","BTCUSD",1645648346375,0.42875172,37703.0,37700.0,0.43733894]
["bitfinex","BTCUSD",1645648346575,0.099169,37702.0,37700.0,0.43733894]
["bitfinex","BTCUSD",1645648347478,0.22895172,37703.0,37700.0,0.43733894]
["bitfinex","BTCUSD",1645648348076,0.00030798,37704.0,37700.0,0.43733894]
["bitfinex","BTCUSD",1645648348276,0.1998,37705.0,37700.0,0.43733894]
["bitfinex","BTCUSD",1645648348479,0.0995269,37704.0,37700.0,0.43733894]
["bitfinex","BTCUSD",1645648349180,0.0995269,37704.0,37700.0,0.43755487]
["bitfinex","BTCUSD",1645648349426,0.099169,37704.0,37700.0,0.43755487]
["bitfinex","BTCUSD",1645648349827,0.19289446,37703.0,37700.0,0.43755487]
["bitfinex","BTCUSD",1645648350026,0.16553102,37702.0,37700.0,0.43755487]
["bitfinex","BTCUSD",1645648350628,0.099169,37702.0,37700.0,0.43755487]
["bitfinex","BTCUSD",1645648351026,0.099169,37702.0,37700.0,0.43255487]
["bitfinex","BTCUSD",1645648351227,0.0667159,37704.0,37700.0,0.43255487]
["bitfinex","BTCUSD",1645648351228,0.28430946,37701.0,37700.0,0.43255487]
["bitfinex","BTCUSD",1645648351427,0.18514046,37701.0,37700.0,0.43255487]
["bitfinex","BTCUSD",1645648351626,0.099169,37701.0,37700.0,0.43255487]
["bitfinex","BTCUSD",1645648352030,0.06671589,37704.0,37700.0,0.43255487]
["bitfinex","BTCUSD",1645648352233,0.099169,37703.0,37700.0,0.43255487]
["bitfinex","BTCUSD",1645648353079,0.29054137,37704.0,37700.0,0.43255487]
["bitfinex","BTCUSD",1645648353274,0.099169,37703.0,37700.0,0.43255487]
["bitfinex","BTCUSD",1645648354078,0.60146184,37703.0,37701.0,0.00020864]
["bitfinex","BTCUSD",1645648354279,0.099169,37703.0,37701.0,0.00020864]
["bitfinex","BTCUSD",1645648355281,1.85456242,37702.0,37693.0,0.00016643]
["bitfinex","BTCUSD",1645648355498,0.1,37698.0,37685.0,0.14378428]
["bitfinex","BTCUSD",1645648355687,0.1,37698.0,37676.0,0.5045]
["bitfinex","BTCUSD",1645648355688,0.1,37695.0,37693.0,6.43e-06]
["bitfinex","BTCUSD",1645648355890,0.41186824,37694.0,37693.0,6.43e-06]
["bitfinex","BTCUSD",1645648356079,0.41186824,37694.0,37688.0,5.8e-06]
["bitfinex","BTCUSD",1645648356080,0.05703623,37693.0,37688.0,5.8e-06]
["bitfinex","BTCUSD",1645648356282,0.05703623,37693.0,37680.0,0.0001058]
["bitfinex","BTCUSD",1645648356283,0.9116,37689.0,37680.0,0.0001058]
["bitfinex","BTCUSD",1645648356482,0.9116,37689.0,37676.0,0.5045]
["bitfinex","BTCUSD",1645648356483,0.24247482,37677.0,37676.0,0.5045]
["bitfinex","BTCUSD",1645648356679,0.166369,37677.0,37676.0,0.5045]
["bitfinex","BTCUSD",1645648357335,0.34267934,37677.0,37676.0,0.5045]
["bitfinex","BTCUSD",1645648357637,0.40909934,37677.0,37676.0,0.5045]
["bitfinex","BTCUSD",1645648358235,0.64400067,37677.0,37676.0,0.5045]
["bitfinex","BTCUSD",1645648358634,0.82413504,37677.0,37676.0,0.5045]
["bitfinex","BTCUSD",1645648358935,0.96002152,37677.0,37676.0,0.5045]
["bitfinex","BTCUSD",1645648359540,1.2741153,37677.0,37676.0,0.5045]
["bitfinex","BTCUSD",1645648359935,1.3229153,37677.0,37676.0,0.5045]
["bitfinex","BTCUSD",1645648360574,1.2741153,37677.0,37676.0,0.5045]
["bitfinex","BTCUSD",1645648360975,1.649169,37676.0,37675.0,1.93e-06]
["bitfinex","BTCUSD",1645648361180,1.799169,37676.0,37675.0,1.93e-06]
["bitfinex","BTCUSD",1645648361383,0.06642563,37673.0,37657.0,0.71581063]
["bitfinex","BTCUSD",1645648361584,0.32757941,37664.0,37661.0,0.5145]
["bitfinex","BTCUSD",1645648361775,0.33566324,37669.0,37667.0,0.3631295]
["bitfinex","BTCUSD",1645648361776,0.0097,37668.0,37667.0,0.3631295]
["bitfinex","BTCUSD",1645648361979,0.066426,37669.0,37667.0,0.3631295]
["bitfinex","BTCUSD",1645648362179,0.22032411,37668.0,37667.0,0.3631295]
["bitfinex","BTCUSD",1645648362377,0.066426,37670.0,37667.0,0.3631295]
["bitfinex","BTCUSD",1645648362577,0.0531,37672.0,37667.0,0.3631295]
["bitfinex","BTCUSD",1645648362781,0.32355054,37671.0,37667.0,0.3631295]
["bitfinex","BTCUSD",1645648363376,0.24607723,37669.0,37667.0,0.3631295]
["bitfinex","BTCUSD",1645648363780,0.32355054,37671.0,37667.0,0.3631295]
["bitfinex","BTCUSD",1645648363978,0.83690626,37671.0,37667.0,0.3631295]
["bitfinex","BTCUSD",1645648364178,0.52281248,37671.0,37667.0,0.3631295]
["bitfinex","BTCUSD",1645648364432,2.70224378,37670.0,37661.0,0.3631295]
["bitfinex","BTCUSD",1645648364633,2.70224378,37670.0,37659.0,0.5045]
["bitfinex","BTCUSD",1645648364634,0.01224149,37669.0,37659.0,0.5045]
["bitfinex","BTCUSD",1645648364831,0.0531,37668.0,37660.0,0.17914019]
["bitfinex","BTCUSD",1645648365028,0.0531,37668.0,37659.0,0.5045]
["bitfinex","BTCUSD",1645648365228,0.0531,37668.0,37662.0,0.00015996]
["bitfinex","BTCUSD",1645648365432,0.0531,37668.0,37663.0,0.25210472]
["bitfinex","BTCUSD",1645648365630,0.0531,37668.0,37666.0,0.30822717]
["bitfinex","BTCUSD",1645648365831,0.0531,37668.0,37667.0,0.18781074]
["bitfinex","BTCUSD",1645648366028,0.0097,37673.0,37666.0,0.30822717]
["bitfinex","BTCUSD",1645648366431,0.0097,37673.0,37666.0,0.30838712]
["bitfinex","BTCUSD",1645648366831,0.2929072,37670.0,37666.0,0.30838712]
["bitfinex","BTCUSD",1645648367030,0.2929072,37670.0,37666.0,0.00015995]
["bitfinex","BTCUSD",1645648367232,0.31586854,37669.0,37666.0,0.00015995]
["bitfinex","BTCUSD",1645648367534,0.31586854,37669.0,37657.0,0.1]
["bitfinex","BTCUSD",1645648367731,0.31586854,37669.0,37654.0,0.0097]
["bitfinex","BTCUSD",1645648367732,0.31586854,37669.0,37666.0,0.00015994]
["bitfinex","BTCUSD",1645648367938,0.00012389,37665.0,37658.0,0.00063992]
["bitfinex","BTCUSD",1645648368183,0.24702917,37659.0,37658.0,0.00063992]
["bitfinex","BTCUSD",1645648368383,0.61599771,37659.0,37658.0,9.92e-06]
["bitfinex","BTCUSD",1645648368579,0.36896854,37659.0,37658.0,9.92e-06]
["bitfinex","BTCUSD",1645648368881,0.32651598,37651.0,37647.0,0.32546505]
["bitfinex","BTCUSD",1645648369178,0.06645,37655.0,37647.0,0.32546505]
["bitfinex","BTCUSD",1645648369580,0.06645,37655.0,37649.0,0.22303896]
["bitfinex","BTCUSD",1645648369779,0.06645,37655.0,37649.0,0.21803896]
["bitfinex","BTCUSD",1645648369978,0.44875854,37659.0,37649.0,0.21816337]
["bitfinex","BTCUSD",1645648370179,0.35473836,37656.0,37653.0,0.33207864]
["bitfinex","BTCUSD",1645648370383,0.066441,37658.0,37649.0,0.21816337]
["bitfinex","BTCUSD",1645648370682,0.066441,37658.0,37649.0,0.26816337]
["bitfinex","BTCUSD",1645648371077,0.066441,37658.0,37649.0,0.26803896]
["bitfinex","BTCUSD",1645648371279,0.066441,37658.0,37653.0,0.30236718]
["bitfinex","BTCUSD",1645648371480,1.15,37657.0,37649.0,0.26316336]
["bitfinex","BTCUSD",1645648371678,1.15,37657.0,37649.0,0.21803896]
["bitfinex","BTCUSD",1645648372130,1.15,37657.0,37646.0,0.00049769]
["bitfinex","BTCUSD",1645648372328,0.31131466,37651.0,37647.0,0.29429484]
["bitfinex","BTCUSD",1645648372530,0.066446,37655.0,37647.0,0.29429484]
["bitfinex","BTCUSD",1645648372731,1.15,37657.0,37647.0,0.29429484]
["bitfinex","BTCUSD",1645648373130,0.17688052,37656.0,37650.0,0.22293848]
["bitfinex","BTCUSD",1645648373531,0.44406399,37656.0,37650.0,0.22293848]
["bitfinex","BTCUSD",1645648373732,0.44406399,37656.0,37647.0,0.34429484]
["bitfinex","BTCUSD",1645648374131,1.15,37657.0,37651.0,0.00020518]
["bitfinex","BTCUSD",1645648374333,0.066441,37658.0,37651.0,0.00020518]
["bitfinex","BTCUSD",1645648374532,0.0097,37661.0,37651.0,0.00020518]
["bitfinex","BTCUSD",1645648375133,0.01004902,37661.0,37656.0,0.19678519]
["bitfinex","BTCUSD",1645648375333,0.00034902,37661.0,37656.0,0.24785063]
["bitfinex","BTCUSD",1645648375776,0.00012389,37665.0,37656.0,0.24785063]
["bitfinex","BTCUSD",1645648375777,1.44635521,37666.0,37656.0,0.24785063]
["bitfinex","BTCUSD",1645648376279,0.00034905,37661.0,37657.0,0.29181668]
["bitfinex","BTCUSD",1645648376476,0.00034905,37661.0,37656.0,0.45187334]
["bitfinex","BTCUSD",1645648376678,0.066439,37660.0,37651.0,0.00020518]
["bitfinex","BTCUSD",1645648376878,0.0099,37659.0,37651.0,0.00020518]
["bitfinex","BTCUSD",1645648377681,0.23902492,37658.0,37651.0,0.22866678]
["bitfinex","BTCUSD",1645648377880,0.38015806,37657.0,37651.0,0.00020518]
["bitfinex","BTCUSD",1645648378081,0.066443,37657.0,37651.0,0.00020518]
["bitfinex","BTCUSD",1645648378882,0.17733226,37652.0,37651.0,0.00020518]
["bitfinex","BTCUSD",1645648379180,0.20572765,37656.0,37644.0,0.0096]
["bitfinex","BTCUSD",1645648379181,0.06645,37653.0,37644.0,0.0096]
["bitfinex","BTCUSD",1645648379432,0.0096,37652.0,37644.0,0.0096]
["bitfinex","BTCUSD",1645648379932,0.0096,37652.0,37647.0,0.1948308]
["bitfinex","BTCUSD",1645648380233,0.0096,37652.0,37643.0,0.28876473]
["bitfinex","BTCUSD",1645648380731,0.3173196,37647.0,37644.0,0.368291]
["bitfinex","BTCUSD",1645648380932,0.3173196,37647.0,37646.0,0.00015702]
["bitfinex","BTCUSD",1645648381133,0.23759402,37650.0,37646.0,0.00015702]
["bitfinex","BTCUSD",1645648381441,0.0096,37652.0,37646.0,0.00015702]
["bitfinex","BTCUSD",1645648381832,0.0096,37652.0,37641.0,0.26242561]
["bitfinex","BTCUSD",1645648382034,0.0096,37652.0,37643.0,0.27014009]
["bitfinex","BTCUSD",1645648382233,0.26229219,37648.0,37647.0,0.00015701]
["bitfinex","BTCUSD",1645648382431,0.19631531,37649.0,37647.0,0.00015701]
["bitfinex","BTCUSD",1645648382632,0.03158118,37649.0,37647.0,0.00015701]
["bitfinex","BTCUSD",1645648382833,0.066454,37651.0,37647.0,0.00015701]
["bitfinex","BTCUSD",1645648383090,0.066454,37651.0,37643.0,0.27014009]
["bitfinex","BTCUSD",1645648383289,0.066454,37651.0,37646.0,0.00015702]
["bitfinex","BTCUSD",1645648383290,0.31379364,37650.0,37646.0,0.00015702]
["bitfinex","BTCUSD",1645648383692,0.24463249,37649.0,37646.0,0.00015702]
["bitfinex","BTCUSD",1645648383894,0.34463249,37649.0,37646.0,0.00015702]
["bitfinex","BTCUSD",1645648384097,0.38026064,37648.0,37646.0,0.0003491]
["bitfinex","BTCUSD",1645648384390,0.38026064,37648.0,37646.0,0.00019208]
["bitfinex","BTCUSD",1645648384391,0.51881468,37648.0,37646.0,0.00019208]
["bitfinex","BTCUSD",1645648384592,0.20502104,37648.0,37646.0,0.0003491]
["bitfinex","BTCUSD",1645648384791,0.07209,37648.0,37646.0,0.0003491]
["bitfinex","BTCUSD",1645648385190,0.0096,37652.0,37646.0,0.0003491]
["bitfinex","BTCUSD",1645648385591,0.0096,37652.0,37646.0,0.00019208]
["bitfinex","BTCUSD",1645648385792,0.0096,37652.0,37647.0,0.00015701]
["bitfinex","BTCUSD",1645648386391,0.32327502,37652.0,37647.0,0.00015701]
["bitfinex","BTCUSD",1645648386696,0.32327502,37652.0,37646.0,0.00019208]
["bitfinex","BTCUSD",1645648386934,0.00948138,37652.0,37648.0,0.00015701]
["bitfinex","BTCUSD",1645648388034,0.14254227,37664.0,37650.0,0.25775385]
["bitfinex","BTCUSD",1645648388238,0.9687307,37666.0,37651.0,0.83023786]
["bitfinex","BTCUSD",1645648388239,0.5,37662.0,37651.0,0.83023786]
["bitfinex","BTCUSD",1645648388435,0.5,37662.0,37652.0,0.1]
["bitfinex","BTCUSD",1645648388634,0.00035726,37663.0,37653.0,0.68208464]
["bitfinex","BTCUSD",1645648388836,0.00035726,37663.0,37654.0,0.1098]
["bitfinex","BTCUSD",1645648389038,0.00035726,37663.0,37658.0,0.49388072]
["bitfinex","BTCUSD",1645648389245,0.0796487,37666.0,37659.0,0.68208464]
["bitfinex","BTCUSD",1645648389438,0.0796487,37666.0,37659.0,0.78208464]
["bitfinex","BTCUSD",1645648389439,0.00035733,37663.0,37659.0,0.78208464]
["bitfinex","BTCUSD",1645648389635,0.00035733,37663.0,37659.0,0.83208464]
["bitfinex","BTCUSD",1645648389841,0.00035733,37663.0,37662.0,0.1]
["bitfinex","BTCUSD",1645648390039,7.742e-05,37663.0,37662.0,0.78208464]
["bitfinex","BTCUSD",1645648390238,0.18401603,37681.0,37662.0,1.08455588]
["bitfinex","BTCUSD",1645648390438,0.18401603,37681.0,37666.0,0.1]
["bitfinex","BTCUSD",1645648390684,0.226,37684.0,37681.0,0.30454348]
["bitfinex","BTCUSD",1645648390884,0.0092,37687.0,37682.0,0.68208464]
["bitfinex","BTCUSD",1645648391086,0.0022,37688.0,37682.0,0.68208464]
["bitfinex","BTCUSD",1645648391087,0.0022,37688.0,37683.0,0.368291]
["bitfinex","BTCUSD",1645648391283,0.0022,37688.0,37682.0,0.1]
["bitfinex","BTCUSD",1645648391486,0.0022,37688.0,37684.0,0.0531]
["bitfinex","BTCUSD",1645648391487,0.20020214,37686.0,37684.0,0.0531]
["bitfinex","BTCUSD",1645648391684,0.20786269,37685.0,37684.0,0.0531]
["bitfinex","BTCUSD",1645648392185,0.00031027,37687.0,37677.0,0.0531]
["bitfinex","BTCUSD",1645648392385,0.32499578,37681.0,37677.0,0.34700867]
["bitfinex","BTCUSD",1645648392586,0.00031027,37687.0,37670.0,0.0093]
["bitfinex","BTCUSD",1645648392785,0.22732198,37683.0,37675.0,0.0531]
["bitfinex","BTCUSD",1645648393091,0.066402,37682.0,37670.0,0.0093]
["bitfinex","BTCUSD",1645648393286,0.066402,37682.0,37674.0,0.31596208]
["bitfinex","BTCUSD",1645648393487,0.22732198,37683.0,37674.0,0.41596208]
["bitfinex","BTCUSD",1645648393687,0.132797,37687.0,37682.0,0.33857709]
["bitfinex","BTCUSD",1645648393890,0.0022,37688.0,37684.0,0.368291]
["bitfinex","BTCUSD",1645648394091,0.0022,37688.0,37685.0,0.69198464]
["bitfinex","BTCUSD",1645648394327,0.0022,37688.0,37685.0,0.478191]
["bitfinex","BTCUSD",1645648394728,0.0022,37688.0,37687.0,0.368291]
["bitfinex","BTCUSD",1645648395930,0.0022,37688.0,37687.0,0.68208464]
["bitfinex","BTCUSD",1645648396529,0.2683,37702.0,37687.0,1.14379364]
["bitfinex","BTCUSD",1645648396729,0.00030986,37689.0,37688.0,0.05]
["bitfinex","BTCUSD",1645648396928,0.00030986,37689.0,37688.0,0.418291]
["bitfinex","BTCUSD",1645648397331,0.00030986,37689.0,37688.0,0.73673982]
["bitfinex","BTCUSD",1645648397731,1.3505178,37702.0,37698.0,0.27564228]
["bitfinex","BTCUSD",1645648397931,1.3505178,37702.0,37687.0,0.83]
["bitfinex","BTCUSD",1645648397932,1.55,37701.0,37687.0,0.48]
["bitfinex","BTCUSD",1645648398181,0.23047661,37700.0,37693.0,0.19367962]
["bitfinex","BTCUSD",1645648398380,0.2751518,37702.0,37694.0,0.0096]
["bitfinex","BTCUSD",1645648398582,0.59482658,37702.0,37694.0,0.0096]
["bitfinex","BTCUSD",1645648398782,0.071063,37701.0,37689.0,0.0531]
["bitfinex","BTCUSD",1645648398980,0.31858935,37692.0,37689.0,0.0531]
["bitfinex","BTCUSD",1645648399181,0.31858935,37692.0,37687.0,0.43]
["bitfinex","BTCUSD",1645648399382,0.31967478,37691.0,37687.0,0.43]
["bitfinex","BTCUSD",1645648399581,0.18121411,37688.0,37687.0,0.43]
["bitfinex","BTCUSD",1645648399789,0.31967478,37688.0,37687.0,0.43]
["bitfinex","BTCUSD",1645648399981,0.31967478,37688.0,37687.0,0.0001]
["bitfinex","BTCUSD",1645648400684,0.52277478,37688.0,37687.0,0.0001]
["bitfinex","BTCUSD",1645648401579,0.53635124,37688.0,37687.0,0.0001]
["bitfinex","BTCUSD",1645648402031,0.1531,37688.0,37687.0,0.0001]
["bitfinex","BTCUSD",1645648402231,0.1,37688.0,37687.0,0.0001]
["bitfinex","BTCUSD",1645648402434,0.170784,37690.0,37687.0,0.0001]
["bitfinex","BTCUSD",1645648402831,1.453e-05,37686.0,37685.0,0.00018934]
["bitfinex","BTCUSD",1645648404132,1.453e-05,37686.0,37673.0,0.009]
["bitfinex","BTCUSD",1645648404432,0.25633129,37682.0,37673.0,0.009]
["bitfinex","BTCUSD",1645648404631,0.30821507,37679.0,37677.0,0.0006361]
["bitfinex","BTCUSD",1645648405873,0.32236868,37678.0,37677.0,0.0006361]
["bitfinex","BTCUSD",1645648406073,0.55734814,37678.0,37677.0,0.0006361]
["bitfinex","BTCUSD",1645648406272,0.71044814,37678.0,37677.0,0.0006361]
["bitfinex","BTCUSD",1645648406871,0.93043852,37678.0,37677.0,0.0006361]
["bitfinex","BTCUSD",1645648407073,0.93043852,37678.0,37672.0,0.00063618]
["bitfinex","BTCUSD",1645648407272,0.132825,37677.0,37672.0,6.18e-06]
["bitfinex","BTCUSD",1645648407479,1.18706868,37676.0,37672.0,6.18e-06]
["bitfinex","BTCUSD",1645648407679,0.8116,37674.0,37652.0,0.5045]
["bitfinex","BTCUSD",1645648407875,0.8116,37672.0,37652.0,0.5045]
["bitfinex","BTCUSD",1645648408073,0.40413619,37671.0,37652.0,0.5045]
["bitfinex","BTCUSD",1645648408275,0.06643826,37667.0,37652.0,0.5045]
["bitfinex","BTCUSD",1645648408476,0.27208563,37658.0,37654.0,0.32174673]
["bitfinex","BTCUSD",1645648408675,0.0531,37657.0,37652.0,0.5045]
["bitfinex","BTCUSD",1645648409075,0.14328,37659.0,37652.0,0.5045]
["bitfinex","BTCUSD",1645648409076,0.02229,37661.0,37652.0,0.5045]
["bitfinex","BTCUSD",1645648409934,0.30663786,37659.0,37653.0,0.25790896]
["bitfinex","BTCUSD",1645648410435,0.37307786,37659.0,37653.0,0.25790896]
["bitfinex","BTCUSD",1645648410835,0.30663786,37659.0,37653.0,0.25790896]
["bitfinex","BTCUSD",1645648411036,0.30663786,37659.0,37653.0,0.53099864]
["bitfinex","BTCUSD",1645648411439,0.06644,37661.0,37653.0,0.58099864]
["bitfinex","BTCUSD",1645648412337,0.45648289,37661.0,37654.0,0.20528197]
["bitfinex","BTCUSD",1645648412536,0.45648289,37661.0,37653.0,0.58099864]
["bitfinex","BTCUSD",1645648412537,0.32360389,37661.0,37653.0,0.58099864]
["bitfinex","BTCUSD",1645648412740,0.32360389,37661.0,37653.0,0.53099864]
["bitfinex","BTCUSD",1645648413779,0.32236868,37660.0,37653.0,0.05]
["bitfinex","BTCUSD",1645648413982,0.1,37659.0,37652.0,0.5045]
["bitfinex","BTCUSD",1645648414183,0.132901,37657.0,37654.0,0.00019151]
["bitfinex","BTCUSD",1645648414379,0.32236868,37656.0,37654.0,0.00019151]
["bitfinex","BTCUSD",1645648414580,0.40167868,37656.0,37654.0,0.00019151]
["bitfinex","BTCUSD",1645648414782,0.0531,37656.0,37654.0,0.00019151]
["bitfinex","BTCUSD",1645648414980,0.1,37659.0,37655.0,0.00015474]
["bitfinex","BTCUSD",1645648415181,0.32236868,37658.0,37648.0,0.0092]
["bitfinex","BTCUSD",1645648415389,0.0531,37657.0,37647.0,0.86383755]
["bitfinex","BTCUSD",1645648415582,0.1,37657.0,37648.0,0.5045]
["bitfinex","BTCUSD",1645648415781,0.1,37657.0,37651.0,0.26837964]
["bitfinex","BTCUSD",1645648415782,0.0531,37656.0,37651.0,0.26837964]
["bitfinex","BTCUSD",1645648416181,1.6,37662.0,37655.0,0.20356112]
["bitfinex","BTCUSD",1645648416182,1.05638097,37662.0,37655.0,0.20356112]
["bitfinex","BTCUSD",1645648416380,1.10948097,37662.0,37655.0,0.20356112]
["bitfinex","BTCUSD",1645648416582,1.05638097,37662.0,37655.0,0.20356112]
["bitfinex","BTCUSD",1645648417227,1.05638097,37662.0,37658.0,0.35143709]
["bitfinex","BTCUSD",1645648417428,0.066435,37663.0,37657.0,0.19878472]
["bitfinex","BTCUSD",1645648417629,0.15709279,37665.0,37657.0,0.19878472]
["bitfinex","BTCUSD",1645648418033,0.7232,37670.0,37657.0,0.19878472]
["bitfinex","BTCUSD",1645648418034,0.32740428,37669.0,37657.0,0.19878472]
["bitfinex","BTCUSD",1645648418231,0.24658804,37669.0,37662.0,0.24264717]
["bitfinex","BTCUSD",1645648418430,0.24658804,37669.0,37658.0,0.33812622]
["bitfinex","BTCUSD",1645648418431,0.32401284,37664.0,37658.0,0.33812622]
["bitfinex","BTCUSD",1645648418631,0.32401284,37664.0,37658.0,0.0093]
["bitfinex","BTCUSD",1645648418830,0.066429,37667.0,37658.0,0.0093]
["bitfinex","BTCUSD",1645648419231,0.066429,37667.0,37657.0,0.19878472]
["bitfinex","BTCUSD",1645648419432,0.32740428,37666.0,37657.0,0.40788766]
["bitfinex","BTCUSD",1645648419631,0.32740428,37668.0,37657.0,0.40788766]
["bitfinex","BTCUSD",1645648419833,0.2503405,37667.0,37660.0,0.30272614]
["bitfinex","BTCUSD",1645648420033,0.066427,37666.0,37660.0,0.30272614]
["bitfinex","BTCUSD",1645648420233,0.066427,37666.0,37660.0,0.35272614]
["bitfinex","BTCUSD",1645648420684,0.066427,37666.0,37660.0,0.1]
["bitfinex","BTCUSD",1645648420880,0.066427,37666.0,37660.0,0.05]
["bitfinex","BTCUSD",1645648421281,0.132858,37666.0,37658.0,0.0096]
["bitfinex","BTCUSD",1645648421483,0.132858,37666.0,37653.0,0.00018522]
["bitfinex","BTCUSD",1645648421484,0.39383628,37665.0,37653.0,0.00018522]
["bitfinex","BTCUSD",1645648421681,0.066444,37661.0,37656.0,0.28620971]
["bitfinex","BTCUSD",1645648422480,0.066444,37661.0,37656.0,0.52050009]
["bitfinex","BTCUSD",1645648422981,0.1998,37663.0,37656.0,0.52050009]
["bitfinex","BTCUSD",1645648423180,0.1998,37663.0,37656.0,0.62050009]
["bitfinex","BTCUSD",1645648423390,0.1998,37663.0,37661.0,0.19497004]
["bitfinex","BTCUSD",1645648423580,0.1998,37663.0,37662.0,0.17683533]
["bitfinex","BTCUSD",1645648423782,0.30786573,37668.0,37662.0,0.33182162]
["bitfinex","BTCUSD",1645648424181,0.132851,37668.0,37662.0,0.00018456]
["bitfinex","BTCUSD",1645648424830,0.066429,37667.0,37662.0,0.00018456]
["bitfinex","BTCUSD",1645648425729,0.066429,37667.0,37663.0,0.23998141]
["bitfinex","BTCUSD",1645648425938,0.265703,37671.0,37663.0,0.23998141]
["bitfinex","BTCUSD",1645648425939,0.2385442,37675.0,37664.0,0.22162344]
["bitfinex","BTCUSD",1645648426131,1.29400565,37677.0,37664.0,0.22162344]
["bitfinex","BTCUSD",1645648426132,0.07962565,37677.0,37664.0,0.27162344]
["bitfinex","BTCUSD",1645648426331,0.07962565,37677.0,37665.0,0.32740428]
["bitfinex","BTCUSD",1645648426734,0.07962565,37677.0,37666.0,0.0091]
["bitfinex","BTCUSD",1645648426935,0.31991935,37673.0,37666.0,0.0091]
["bitfinex","BTCUSD",1645648427134,0.066412,37675.0,37666.0,0.0091]
["bitfinex","BTCUSD",1645648427135,0.066418,37674.0,37666.0,0.0091]
["bitfinex","BTCUSD",1645648428181,0.2812301,37669.0,37664.0,0.04945142]
["bitfinex","BTCUSD",1645648428377,0.066421,37670.0,37664.0,0.04945142]
["bitfinex","BTCUSD",1645648428580,0.066421,37670.0,37662.0,0.00018456]
["bitfinex","BTCUSD",1645648428778,0.132843,37670.0,37662.0,0.00018456]
["bitfinex","BTCUSD",1645648429177,0.132849,37671.0,37655.0,0.00018437]
["bitfinex","BTCUSD",1645648429178,0.0489,37669.0,37655.0,0.00018437]
["bitfinex","BTCUSD",1645648429377,0.0489,37669.0,37662.0,0.3096603]
["bitfinex","BTCUSD",1645648429378,0.066437,37665.0,37662.0,0.3096603]
["bitfinex","BTCUSD",1645648429579,0.115322,37669.0,37662.0,0.20216729]
["bitfinex","BTCUSD",1645648430579,0.115322,37669.0,37663.0,0.3466591]
["bitfinex","BTCUSD",1645648430778,0.115322,37669.0,37662.0,0.20216729]
["bitfinex","BTCUSD",1645648431378,0.066422,37669.0,37664.0,0.21924966]
["bitfinex","BTCUSD",1645648432036,0.066422,37669.0,37655.0,0.00018437]
["bitfinex","BTCUSD",1645648432237,0.132864,37667.0,37655.0,0.00018437]
["bitfinex","BTCUSD",1645648432440,0.066434,37664.0,37655.0,0.00018437]
["bitfinex","BTCUSD",1645648432736,0.066434,37662.0,37655.0,0.00018437]
["bitfinex","BTCUSD",1645648432945,0.21092133,37659.0,37655.0,0.00018437]
["bitfinex","BTCUSD",1645648434139,0.0489,37658.0,37653.0,0.00015436]
["bitfinex","BTCUSD",1645648434538,0.21918314,37654.0,37653.0,0.00015436]
["bitfinex","BTCUSD",1645648434738,0.215353,37658.0,37653.0,0.00015436]
["bitfinex","BTCUSD",1645648435580,0.215353,37658.0,37654.0,0.22502675]
["bitfinex","BTCUSD",1645648435786,0.115353,37658.0,37653.0,0.00030872]
["bitfinex","BTCUSD",1645648436083,0.215353,37658.0,37653.0,0.00030872]
["bitfinex","BTCUSD",1645648436289,0.166453,37658.0,37654.0,0.25418206]
["bitfinex","BTCUSD",1645648436481,0.166453,37658.0,37653.0,0.00015436]
["bitfinex","BTCUSD",1645648436681,0.35591722,37658.0,37653.0,0.00015436]
["bitfinex","BTCUSD",1645648436883,0.35591722,37658.0,37653.0,0.00030872]
["bitfinex","BTCUSD",1645648437084,0.11935204,37658.0,37653.0,0.00015436]
["bitfinex","BTCUSD",1645648437283,0.01935204,37658.0,37653.0,0.00015436]
["bitfinex","BTCUSD",1645648437484,0.01935204,37658.0,37654.0,0.20003604]
["bitfinex","BTCUSD",1645648437883,0.2808574,37657.0,37654.0,0.20003604]
["bitfinex","BTCUSD",1645648438084,0.066447,37655.0,37653.0,0.00015436]
["bitfinex","BTCUSD",1645648438283,0.132894,37655.0,37653.0,0.00015436]
["bitfinex","BTCUSD",1645648438984,0.132894,37655.0,37653.0,0.22389713]
["bitfinex","BTCUSD",1645648439183,0.132894,37655.0,37654.0,0.00018668]
["bitfinex","BTCUSD",1645648440329,0.34115854,37649.0,37648.0,0.00450631]
["bitfinex","BTCUSD",1645648440533,0.66739972,37649.0,37647.0,0.81431615]
["bitfinex","BTCUSD",1645648440730,0.39005854,37649.0,37647.0,0.81431615]
["bitfinex","BTCUSD",1645648441335,0.80682474,37648.0,37647.0,0.81431615]
["bitfinex","BTCUSD",1645648441529,0.87328274,37648.0,37647.0,0.81383755]
["bitfinex","BTCUSD",1645648441731,0.69594156,37648.0,37647.0,0.81383755]
["bitfinex","BTCUSD",1645648442530,0.5585,37647.0,37631.0,0.0999]
["bitfinex","BTCUSD",1645648442730,0.5585,37647.0,37631.0,0.1095]
["bitfinex","BTCUSD",1645648442731,0.066483,37645.0,37631.0,0.1095]
["bitfinex","BTCUSD",1645648442931,0.32624118,37644.0,37640.0,0.00015227]
["bitfinex","BTCUSD",1645648443181,0.066482,37642.0,37640.0,0.00015227]
["bitfinex","BTCUSD",1645648443383,0.61806592,37642.0,37641.0,0.0001]
["bitfinex","BTCUSD",1645648443587,0.66696592,37642.0,37641.0,0.0001]
["bitfinex","BTCUSD",1645648444584,0.92272837,37642.0,37641.0,0.0001]
["bitfinex","BTCUSD",1645648445083,0.92272837,37642.0,37629.0,0.75845447]
["bitfinex","BTCUSD",1645648445084,0.066481,37636.0,37629.0,0.75845447]
["bitfinex","BTCUSD",1645648445288,0.066481,37636.0,37634.0,0.00050645]
["bitfinex","BTCUSD",1645648445483,0.26022556,37635.0,37634.0,0.00050645]
["bitfinex","BTCUSD",1645648445884,0.066481,37636.0,37634.0,0.00050645]
["bitfinex","BTCUSD",1645648446283,0.132963,37636.0,37629.0,0.25870218]
["bitfinex","BTCUSD",1645648446482,0.199447,37636.0,37629.0,0.25870218]
["bitfinex","BTCUSD",1645648448133,0.0489,37638.0,37629.0,0.25870218]
["bitfinex","BTCUSD",1645648448134,0.0489,37638.0,37630.0,0.64383656]
["bitfinex","BTCUSD",1645648448334,0.08919805,37643.0,37631.0,0.468291]
["bitfinex","BTCUSD",1645648448534,0.08919805,37643.0,37632.0,0.368291]
["bitfinex","BTCUSD",1645648448833,0.08919805,37643.0,37636.0,0.32575379]
["bitfinex","BTCUSD",1645648449034,0.08919805,37643.0,37635.0,0.26660049]
["bitfinex","BTCUSD",1645648449239,0.08919805,37643.0,37634.0,0.00017757]
["bitfinex","BTCUSD",1645648449436,0.3262464,37642.0,37634.0,0.00017757]
["bitfinex","BTCUSD",1645648449635,0.08919805,37643.0,37634.0,0.00017757]
["bitfinex","BTCUSD",1645648449836,0.0489,37642.0,37634.0,0.00017757]
["bitfinex","BTCUSD",1645648450235,0.0489,37642.0,37637.0,0.28427611]
["bitfinex","BTCUSD",1645648450434,0.0489,37642.0,37638.0,0.18644475]
["bitfinex","BTCUSD",1645648451284,0.07969805,37643.0,37638.0,0.18644475]
["bitfinex","BTCUSD",1645648451285,0.07969805,37643.0,37639.0,0.368291]
["bitfinex","BTCUSD",1645648451490,0.07969805,37643.0,37639.0,0.67100693]
["bitfinex","BTCUSD",1645648451687,0.07969805,37643.0,37639.0,0.68418979]
["bitfinex","BTCUSD",1645648451888,0.07969805,37643.0,37640.0,0.3503044]
["bitfinex","BTCUSD",1645648452087,0.07969805,37643.0,37641.0,0.368291]
["bitfinex","BTCUSD",1645648452290,0.07969805,37643.0,37638.0,0.05]
["bitfinex","BTCUSD",1645648452585,0.07969805,37643.0,37634.0,0.00078782]
["bitfinex","BTCUSD",1645648452987,0.07969805,37643.0,37634.0,0.05078782]
["bitfinex","BTCUSD",1645648453187,0.07969805,37643.0,37639.0,0.32801222]
["bitfinex","BTCUSD",1645648453386,0.07969805,37643.0,37637.0,0.25390934]
["bitfinex","BTCUSD",1645648453587,0.07969805,37643.0,37637.0,0.0091]
["bitfinex","BTCUSD",1645648454331,0.07969805,37643.0,37639.0,0.00017596]
["bitfinex","BTCUSD",1645648454733,0.07969805,37643.0,37641.0,0.3249374]
["bitfinex","BTCUSD",1645648454931,0.07969805,37643.0,37639.0,0.00017596]
["bitfinex","BTCUSD",1645648455534,0.3262464,37642.0,37639.0,0.00017596]
["bitfinex","BTCUSD",1645648455732,0.19499523,37641.0,37639.0,0.00017596]
["bitfinex","BTCUSD",1645648455932,0.3262464,37640.0,37639.0,0.00017596]
["bitfinex","BTCUSD",1645648456633,0.0094,37641.0,37639.0,0.00017596]
["bitfinex","BTCUSD",1645648457233,0.07969805,37643.0,37639.0,0.00017596]
["bitfinex","BTCUSD",1645648457532,0.07969805,37643.0,37640.0,0.23191602]
["bitfinex","BTCUSD",1645648457732,0.07969805,37643.0,37639.0,0.00017596]
["bitfinex","BTCUSD",1645648458183,0.07969805,37643.0,37639.0,5.748e-05]
["bitfinex","BTCUSD",1645648458784,0.07969805,37643.0,37640.0,0.68964695]
["bitfinex","BTCUSD",1645648459385,0.07969805,37643.0,37640.0,0.43964695]
["bitfinex","BTCUSD",1645648459784,0.07969805,37643.0,37640.0,0.218291]
["bitfinex","BTCUSD",1645648459987,0.0094,37651.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648460184,0.249837,37650.0,37644.0,0.0096]
["bitfinex","BTCUSD",1645648460584,0.249837,37650.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648460785,0.2496433,37650.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648460985,0.26834301,37649.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648461185,0.576755,37648.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648461384,0.1,37647.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648461585,0.249642,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648461836,0.576755,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648462037,0.249642,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648462241,0.676755,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648462438,0.349642,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648463335,0.249642,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648464744,0.576755,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648464936,0.676755,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648465336,0.92589387,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648465781,0.97589387,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648465979,0.726755,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648466181,0.349642,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648466380,0.199382,37650.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648466381,0.08908053,37651.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648466582,0.576755,37650.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648466779,0.249642,37650.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648467382,0.27104341,37647.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648467581,0.249642,37646.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648467981,0.576755,37646.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648468581,0.21533404,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648468783,0.382586,37645.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648468982,0.249642,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648469183,0.576755,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648469436,0.676755,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648469632,0.54330753,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648469833,0.349642,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648470036,0.676755,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648470233,0.726755,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648470634,3.42505531,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648470934,3.61544542,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648471134,0.91714511,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648472835,0.676755,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648473087,0.349642,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648473288,0.066472,37645.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648473488,0.249642,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648473690,0.249642,37648.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648473887,0.229642,37648.0,37644.0,0.24896304]
["bitfinex","BTCUSD",1645648474088,0.229642,37647.0,37644.0,0.20566114]
["bitfinex","BTCUSD",1645648474889,0.229642,37647.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648475091,0.229642,37645.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648475296,0.32568102,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648475493,0.55532302,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648475892,0.81571559,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648476091,0.88218759,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648476291,0.62179502,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648476693,0.72179502,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648477542,1.03514022,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648479745,0.72179502,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648480449,0.396114,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648480709,0.64645687,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648480906,0.396114,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648481307,0.72179502,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648481509,0.06646822,37647.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648481510,0.22449087,37647.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648481708,0.22449087,37648.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648481908,0.22449087,37649.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648482207,0.29094687,37650.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648482409,0.066456,37650.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648482609,0.066456,37650.0,37646.0,0.17569038]
["bitfinex","BTCUSD",1645648483506,0.229642,37649.0,37646.0,0.17569038]
["bitfinex","BTCUSD",1645648484340,0.22952601,37649.0,37646.0,0.17569038]
["bitfinex","BTCUSD",1645648484536,0.22952601,37649.0,37648.0,0.30348277]
["bitfinex","BTCUSD",1645648484739,0.3135714,37651.0,37648.0,0.30348277]
["bitfinex","BTCUSD",1645648484935,0.3041714,37651.0,37648.0,0.30348277]
["bitfinex","BTCUSD",1645648485137,0.22449087,37650.0,37648.0,0.30348277]
["bitfinex","BTCUSD",1645648485337,0.07968053,37651.0,37648.0,0.30348277]
["bitfinex","BTCUSD",1645648485536,0.07968053,37651.0,37650.0,0.26620895]
["bitfinex","BTCUSD",1645648485841,0.07968053,37651.0,37650.0,0.63465195]
["bitfinex","BTCUSD",1645648486038,0.07968053,37651.0,37650.0,0.68465195]
["bitfinex","BTCUSD",1645648486238,0.22449087,37654.0,37650.0,0.83465195]
["bitfinex","BTCUSD",1645648486436,0.22449087,37654.0,37651.0,0.368443]
["bitfinex","BTCUSD",1645648486735,0.22449087,37655.0,37652.0,0.19580896]
["bitfinex","BTCUSD",1645648486935,0.22449087,37655.0,37653.0,0.368443]
["bitfinex","BTCUSD",1645648487535,0.22449087,37655.0,37652.0,0.46835919]
["bitfinex","BTCUSD",1645648488183,0.22489373,37655.0,37650.0,0.26620895]
["bitfinex","BTCUSD",1645648488391,0.22489373,37655.0,37650.0,0.05]
["bitfinex","BTCUSD",1645648488583,0.22489373,37655.0,37648.0,0.368381]
["bitfinex","BTCUSD",1645648488783,0.22489373,37656.0,37648.0,0.05]
["bitfinex","BTCUSD",1645648488983,0.22489373,37657.0,37647.0,0.0097]
["bitfinex","BTCUSD",1645648489184,0.35452964,37656.0,37650.0,0.32358339]
["bitfinex","BTCUSD",1645648489383,0.22489373,37657.0,37651.0,0.26248727]
["bitfinex","BTCUSD",1645648489784,0.22489373,37658.0,37651.0,0.26248727]
["bitfinex","BTCUSD",1645648490185,0.22489373,37657.0,37651.0,0.31248727]
["bitfinex","BTCUSD",1645648490384,0.22489373,37658.0,37651.0,0.31248727]
["bitfinex","BTCUSD",1645648490586,0.22489373,37657.0,37651.0,0.31248727]
["bitfinex","BTCUSD",1645648490786,0.22489373,37656.0,37651.0,0.05]
["bitfinex","BTCUSD",1645648490991,0.69470694,37655.0,37647.0,0.0097]
["bitfinex","BTCUSD",1645648491188,0.22489373,37654.0,37643.0,0.31788239]
["bitfinex","BTCUSD",1645648491387,0.22489373,37650.0,37645.0,0.20512825]
["bitfinex","BTCUSD",1645648491591,0.22489373,37649.0,37645.0,0.20512825]
["bitfinex","BTCUSD",1645648491834,0.229601,37648.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648492035,0.45449473,37648.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648492334,0.229601,37647.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648492733,0.229601,37647.0,37643.0,0.44520795]
["bitfinex","BTCUSD",1645648492933,0.229601,37647.0,37643.0,0.65797689]
["bitfinex","BTCUSD",1645648493540,0.45449473,37647.0,37643.0,0.65797689]
["bitfinex","BTCUSD",1645648493734,0.2444704,37645.0,37643.0,0.30548836]
["bitfinex","BTCUSD",1645648493936,0.368381,37644.0,37643.0,0.09271942]
["bitfinex","BTCUSD",1645648494337,0.22489373,37650.0,37643.0,0.83597232]
["bitfinex","BTCUSD",1645648494635,0.22489373,37654.0,37643.0,0.51759132]
["bitfinex","BTCUSD",1645648494834,0.22489373,37654.0,37648.0,0.55166504]
["bitfinex","BTCUSD",1645648495035,0.22489373,37655.0,37648.0,0.55166504]
["bitfinex","BTCUSD",1645648495235,0.22489373,37655.0,37648.0,0.75800122]
["bitfinex","BTCUSD",1645648495236,0.368381,37654.0,37648.0,0.75800122]
["bitfinex","BTCUSD",1645648495436,0.22489373,37655.0,37648.0,0.75800122]
["bitfinex","BTCUSD",1645648495690,0.28111716,37657.0,37648.0,0.5589062]
["bitfinex","BTCUSD",1645648495691,0.368381,37653.0,37648.0,0.5589062]
["bitfinex","BTCUSD",1645648495886,0.229601,37653.0,37648.0,0.5589062]
["bitfinex","BTCUSD",1645648496092,0.22489373,37653.0,37648.0,0.5589062]
["bitfinex","BTCUSD",1645648496287,0.368381,37652.0,37648.0,0.5589062]
["bitfinex","BTCUSD",1645648496485,0.368381,37652.0,37648.0,0.35257002]
["bitfinex","BTCUSD",1645648496686,0.229602,37652.0,37648.0,0.35257002]
["bitfinex","BTCUSD",1645648497286,0.229602,37652.0,37644.0,0.32632594]
["bitfinex","BTCUSD",1645648497487,0.368381,37652.0,37647.0,0.25923441]
["bitfinex","BTCUSD",1645648497686,0.59327473,37652.0,37647.0,0.25923441]
["bitfinex","BTCUSD",1645648497887,0.22489373,37653.0,37647.0,0.25923441]
["bitfinex","BTCUSD",1645648498087,0.368381,37652.0,37647.0,0.25923441]
["bitfinex","BTCUSD",1645648498385,0.22489373,37654.0,37650.0,0.26279594]
["bitfinex","BTCUSD",1645648498593,0.59327473,37653.0,37650.0,0.26279594]
["bitfinex","BTCUSD",1645648498787,0.368381,37653.0,37650.0,0.26279594]
["bitfinex","BTCUSD",1645648498991,0.22489373,37654.0,37650.0,0.26279594]
["bitfinex","BTCUSD",1645648499186,0.28111716,37656.0,37654.0,0.66946944]
["bitfinex","BTCUSD",1645648499430,0.229602,37655.0,37654.0,0.11670755]
["bitfinex","BTCUSD",1645648500037,0.51071916,37655.0,37654.0,0.11670755]
["bitfinex","BTCUSD",1645648500432,1.00525709,37655.0,37654.0,0.11670755]
["bitfinex","BTCUSD",1645648501235,0.78491623,37655.0,37654.0,0.11670755]
["bitfinex","BTCUSD",1645648501833,0.51071916,37655.0,37654.0,0.11670755]
["bitfinex","BTCUSD",1645648502832,0.229602,37655.0,37654.0,0.36783808]
["bitfinex","BTCUSD",1645648503089,0.066449,37657.0,37654.0,0.36783808]
["bitfinex","BTCUSD",1645648503090,0.28111716,37657.0,37654.0,0.36783808]
["bitfinex","BTCUSD",1645648503289,0.28111716,37660.0,37655.0,0.33020296]
["bitfinex","BTCUSD",1645648503493,0.28111716,37661.0,37655.0,0.33020296]
["bitfinex","BTCUSD",1645648503687,0.28144647,37662.0,37656.0,0.368381]
["bitfinex","BTCUSD",1645648503891,0.00032931,37662.0,37659.0,0.23479563]
["bitfinex","BTCUSD",1645648504087,0.28111716,37663.0,37660.0,0.33017917]
["bitfinex","BTCUSD",1645648504288,0.28111716,37664.0,37660.0,0.66038213]
["bitfinex","BTCUSD",1645648504489,0.00032934,37662.0,37661.0,0.368381]
["bitfinex","BTCUSD",1645648504691,0.00032934,37662.0,37661.0,0.69858396]
["bitfinex","BTCUSD",1645648504993,0.00032934,37662.0,37661.0,0.69588396]
["bitfinex","BTCUSD",1645648505188,0.00032934,37662.0,37661.0,0.89465854]
["bitfinex","BTCUSD",1645648505491,0.00111449,37666.0,37661.0,1.11114854]
["bitfinex","BTCUSD",1645648505690,1.009,37674.0,37665.0,0.15]
["bitfinex","BTCUSD",1645648505888,1.009,37674.0,37667.0,0.1]
["bitfinex","BTCUSD",1645648506088,1.009,37674.0,37672.0,0.2152317]
["bitfinex","BTCUSD",1645648506289,1.009,37674.0,37673.0,0.368301]
["bitfinex","BTCUSD",1645648506493,1.009,37674.0,37673.0,0.418301]
["bitfinex","BTCUSD",1645648506941,1.009,37674.0,37669.0,0.0098]
["bitfinex","BTCUSD",1645648507143,1.29011716,37674.0,37669.0,0.0098]
["bitfinex","BTCUSD",1645648507343,0.18801081,37673.0,37664.0,0.0489]
["bitfinex","BTCUSD",1645648507544,0.18801081,37673.0,37665.0,0.368301]
["bitfinex","BTCUSD",1645648507943,0.27912405,37671.0,37666.0,0.368301]
["bitfinex","BTCUSD",1645648508143,0.00032945,37670.0,37664.0,0.3005463]
["bitfinex","BTCUSD",1645648508344,0.368301,37669.0,37660.0,0.0093]
["bitfinex","BTCUSD",1645648508545,0.32810747,37670.0,37660.0,0.0093]
["bitfinex","BTCUSD",1645648508546,0.232393,37667.0,37660.0,0.0093]
["bitfinex","BTCUSD",1645648508745,0.368301,37665.0,37660.0,0.0093]
["bitfinex","BTCUSD",1645648508946,0.31442196,37661.0,37655.0,0.33631158]
["bitfinex","BTCUSD",1645648509148,0.31442196,37661.0,37656.0,0.0096]
["bitfinex","BTCUSD",1645648509344,0.31442196,37661.0,37657.0,0.24702445]
["bitfinex","BTCUSD",1645648509647,0.69607902,37660.0,37656.0,0.00651757]
["bitfinex","BTCUSD",1645648510044,0.32777802,37660.0,37656.0,0.00651757]
["bitfinex","BTCUSD",1645648510243,0.368301,37659.0,37656.0,0.00651757]
["bitfinex","BTCUSD",1645648510443,0.368301,37658.0,37654.0,0.11670755]
["bitfinex","BTCUSD",1645648510691,0.32777802,37660.0,37654.0,0.11670755]
["bitfinex","BTCUSD",1645648511693,0.39421802,37660.0,37654.0,0.11670755]
["bitfinex","BTCUSD",1645648511894,0.38085896,37661.0,37654.0,0.11670755]
["bitfinex","BTCUSD",1645648512292,0.21435565,37657.0,37654.0,0.11670755]
["bitfinex","BTCUSD",1645648512493,0.69607902,37656.0,37654.0,0.11670755]
["bitfinex","BTCUSD",1645648512692,0.71275539,37655.0,37654.0,0.11670755]
["bitfinex","BTCUSD",1645648512892,1.04514839,37655.0,37654.0,0.05783255]
["bitfinex","BTCUSD",1645648513092,1.26992966,37655.0,37654.0,0.05783255]
["bitfinex","BTCUSD",1645648513291,1.04514839,37655.0,37654.0,0.05783255]
["bitfinex","BTCUSD",1645648513491,1.24833813,37655.0,37654.0,0.05783255]
["bitfinex","BTCUSD",1645648513894,1.47307073,37655.0,37654.0,0.05783255]
["bitfinex","BTCUSD",1645648514091,0.70907102,37655.0,37654.0,0.05783255]
["bitfinex","BTCUSD",1645648514738,0.381293,37655.0,37654.0,0.05783255]
["bitfinex","BTCUSD",1645648514939,0.281293,37655.0,37654.0,0.05783255]
["bitfinex","BTCUSD",1645648515139,0.417201,37655.0,37654.0,0.05783255]
["bitfinex","BTCUSD",1645648515340,0.199348,37658.0,37654.0,0.05783255]
["bitfinex","BTCUSD",1645648515341,0.22472633,37658.0,37654.0,0.05783255]
["bitfinex","BTCUSD",1645648515740,0.34756045,37662.0,37654.0,0.05783255]
["bitfinex","BTCUSD",1645648515741,0.22472633,37661.0,37654.0,0.05783255]
["bitfinex","BTCUSD",1645648515940,0.01021986,37662.0,37654.0,0.05783255]
["bitfinex","BTCUSD",1645648516140,0.32419223,37662.0,37654.0,0.05783255]
["bitfinex","BTCUSD",1645648516739,0.65092273,37662.0,37654.0,0.05783255]
["bitfinex","BTCUSD",1645648516945,0.368301,37661.0,37654.0,0.05783255]
["bitfinex","BTCUSD",1645648517141,0.22472633,37659.0,37654.0,0.05783255]
["bitfinex","BTCUSD",1645648517346,0.59824984,37655.0,37654.0,0.05783255]
["bitfinex","BTCUSD",1645648517542,0.22994884,37655.0,37654.0,0.05783255]
["bitfinex","BTCUSD",1645648517742,0.59824984,37655.0,37654.0,0.05783255]
["bitfinex","BTCUSD",1645648518191,0.7,37655.0,37644.0,0.15]
["bitfinex","BTCUSD",1645648518393,0.28713395,37650.0,37644.0,0.2]
["bitfinex","BTCUSD",1645648518591,0.0094,37654.0,37644.0,0.2]
["bitfinex","BTCUSD",1645648518991,0.0094,37654.0,37644.0,0.05]
["bitfinex","BTCUSD",1645648519190,0.22824238,37651.0,37645.0,0.21994334]
["bitfinex","BTCUSD",1645648519391,0.22824238,37651.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648519596,0.693841,37650.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648520191,0.32554,37650.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648520593,0.43476,37649.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648520793,0.132917,37649.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648521195,0.55378238,37651.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648521391,0.22824238,37651.0,37643.0,0.26816894]
["bitfinex","BTCUSD",1645648521592,0.22472633,37652.0,37650.0,0.2600816]
["bitfinex","BTCUSD",1645648521843,0.18248649,37647.0,37646.0,0.26507302]
["bitfinex","BTCUSD",1645648522043,0.18248649,37647.0,37646.0,0.63337402]
["bitfinex","BTCUSD",1645648522740,0.18248649,37647.0,37646.0,0.91366107]
["bitfinex","BTCUSD",1645648523539,0.17888993,37647.0,37646.0,0.91366107]
["bitfinex","BTCUSD",1645648523941,0.17876192,37647.0,37646.0,0.91366107]
["bitfinex","BTCUSD",1645648524142,0.17876192,37647.0,37646.0,0.63337402]
["bitfinex","BTCUSD",1645648524343,0.17876192,37647.0,37646.0,0.368301]
["bitfinex","BTCUSD",1645648524542,0.17876192,37647.0,37643.0,0.14126538]
["bitfinex","BTCUSD",1645648525791,0.17876192,37647.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648526391,0.693841,37646.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648526591,0.368301,37646.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648526791,0.693841,37646.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648527189,0.25755025,37645.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648527396,0.232393,37644.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648527791,0.4502484,37644.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648528392,0.7757884,37644.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648528892,0.8422604,37644.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648529336,1.1692284,37644.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648529942,1.49395473,37644.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648530139,1.1692284,37644.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648530339,1.2692284,37644.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648530838,0.398865,37644.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648531040,0.1789046,37647.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648531238,0.232393,37646.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648531438,0.1789046,37647.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648531638,0.368301,37646.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648531840,0.28432348,37646.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648532041,0.368301,37646.0,37644.0,0.21960561]
["bitfinex","BTCUSD",1645648532241,0.1789046,37647.0,37644.0,0.21960561]
["bitfinex","BTCUSD",1645648533491,0.1789046,37647.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648533693,0.368301,37646.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648533894,0.1789046,37647.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648534092,0.00014279,37644.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648534292,0.28030655,37644.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648534494,0.51214292,37644.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648534892,0.88044392,37644.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648535095,0.51214292,37644.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648535693,0.28030655,37644.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648536192,0.36844379,37644.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648536393,0.00014279,37644.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648537435,0.34216655,37644.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648537641,0.36844379,37644.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648538837,0.3405403,37644.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648539639,0.7088413,37644.0,37643.0,0.09126538]
["bitfinex","BTCUSD",1645648540039,0.7088413,37644.0,37637.0,0.2221968]
["bitfinex","BTCUSD",1645648540040,1.0343813,37644.0,37637.0,0.2221968]
["bitfinex","BTCUSD",1645648540244,0.32554,37644.0,37637.0,0.2221968]
["bitfinex","BTCUSD",1645648540440,0.066467,37645.0,37637.0,0.2221968]
["bitfinex","BTCUSD",1645648540690,0.17876192,37647.0,37637.0,0.2221968]
["bitfinex","BTCUSD",1645648541390,0.693841,37646.0,37637.0,0.2221968]
["bitfinex","BTCUSD",1645648541590,0.20480425,37644.0,37637.0,0.2221968]
["bitfinex","BTCUSD",1645648541792,0.20480425,37644.0,37635.0,0.176847]
["bitfinex","BTCUSD",1645648542593,0.17876192,37647.0,37635.0,0.176847]
["bitfinex","BTCUSD",1645648543195,0.50430192,37647.0,37635.0,0.176847]
["bitfinex","BTCUSD",1645648543593,0.17876192,37647.0,37643.0,0.26444257]
["bitfinex","BTCUSD",1645648544193,0.17891505,37647.0,37643.0,0.26444257]
["bitfinex","BTCUSD",1645648545342,0.17891505,37647.0,37641.0,0.2319632]
["bitfinex","BTCUSD",1645648545944,0.17891505,37647.0,37642.0,0.69235503]
["bitfinex","BTCUSD",1645648546140,0.17891505,37647.0,37642.0,0.73199503]
["bitfinex","BTCUSD",1645648546341,0.17891505,37647.0,37644.0,0.368301]
["bitfinex","BTCUSD",1645648546541,0.17891505,37647.0,37646.0,0.368301]
["bitfinex","BTCUSD",1645648546941,0.17891505,37647.0,37646.0,0.468301]
["bitfinex","BTCUSD",1645648547240,0.17891505,37647.0,37646.0,0.368301]
["bitfinex","BTCUSD",1645648548289,0.17891505,37647.0,37646.0,0.368448]
["bitfinex","BTCUSD",1645648550297,0.12891505,37647.0,37646.0,0.368448]
["bitfinex","BTCUSD",1645648551950,0.12891505,37647.0,37643.0,0.04959039]
["bitfinex","BTCUSD",1645648551951,0.12891505,37647.0,37644.0,0.368448]
["bitfinex","BTCUSD",1645648552348,0.12891505,37647.0,37643.0,0.00069039]
["bitfinex","BTCUSD",1645648552349,0.368448,37646.0,37643.0,0.00069039]
["bitfinex","BTCUSD",1645648552547,0.24537323,37647.0,37643.0,0.00069039]
["bitfinex","BTCUSD",1645648553152,0.07969137,37646.0,37643.0,0.00069039]
["bitfinex","BTCUSD",1645648555049,0.25754275,37644.0,37643.0,0.00069039]
["bitfinex","BTCUSD",1645648555795,0.48226908,37644.0,37643.0,0.00069039]
["bitfinex","BTCUSD",1645648556087,0.22472633,37644.0,37643.0,0.00069039]
["bitfinex","BTCUSD",1645648556489,0.36080853,37646.0,37643.0,0.00069039]
["bitfinex","BTCUSD",1645648556490,0.3044177,37646.0,37643.0,0.00069039]
["bitfinex","BTCUSD",1645648556690,0.07969137,37646.0,37643.0,0.00069039]
["bitfinex","BTCUSD",1645648559192,0.36859034,37645.0,37643.0,0.00069039]
["bitfinex","BTCUSD",1645648559443,0.368448,37644.0,37643.0,0.00069039]
["bitfinex","BTCUSD",1645648559642,0.58488821,37644.0,37643.0,0.00069039]
["bitfinex","BTCUSD",1645648560143,0.68488821,37644.0,37643.0,0.00043178]
["bitfinex","BTCUSD",1645648560342,0.68488821,37644.0,37634.0,0.00048956]
["bitfinex","BTCUSD",1645648560343,0.18904324,37636.0,37634.0,0.00048956]
["bitfinex","BTCUSD",1645648560544,1.55,37634.0,37625.0,0.20899607]
["bitfinex","BTCUSD",1645648560743,0.21350163,37629.0,37625.0,0.20899607]
["bitfinex","BTCUSD",1645648561049,0.21350163,37629.0,37624.0,0.0092]
["bitfinex","BTCUSD",1645648561050,0.29322764,37629.0,37624.0,0.0092]
["bitfinex","BTCUSD",1645648561243,0.31019993,37627.0,37624.0,0.0092]
["bitfinex","BTCUSD",1645648561446,0.31019993,37627.0,37623.0,0.0012]
["bitfinex","BTCUSD",1645648561845,0.368448,37626.0,37623.0,0.0012]
["bitfinex","BTCUSD",1645648562245,0.418448,37626.0,37623.0,0.0012]
["bitfinex","BTCUSD",1645648562443,0.05,37626.0,37623.0,0.0012]
["bitfinex","BTCUSD",1645648562643,1.0,37624.0,37623.0,0.0012]
["bitfinex","BTCUSD",1645648562845,1.30151121,37624.0,37623.0,0.0012]
["bitfinex","BTCUSD",1645648563095,1.35151121,37624.0,37623.0,0.0012]
["bitfinex","BTCUSD",1645648564092,1.05,37624.0,37623.0,0.0012]
["bitfinex","BTCUSD",1645648564898,0.85,37623.0,37616.0,0.28148364]
["bitfinex","BTCUSD",1645648565198,0.05,37624.0,37616.0,0.368448]
["bitfinex","BTCUSD",1645648565596,0.06650293,37625.0,37621.0,0.28284902]
["bitfinex","BTCUSD",1645648565996,0.11650293,37625.0,37621.0,0.28284902]
["bitfinex","BTCUSD",1645648566200,0.11650293,37625.0,37617.0,0.368448]
["bitfinex","BTCUSD",1645648566599,0.11650293,37625.0,37618.0,0.060034]
["bitfinex","BTCUSD",1645648566847,0.32758958,37624.0,37615.0,0.28148364]
["bitfinex","BTCUSD",1645648567046,0.56796227,37623.0,37613.0,0.88598364]
["bitfinex","BTCUSD",1645648567246,0.06650722,37620.0,37613.0,1.23046854]
["bitfinex","BTCUSD",1645648567446,0.368448,37618.0,37613.0,0.9489849]
["bitfinex","BTCUSD",1645648567646,0.06650722,37620.0,37613.0,0.9489849]
["bitfinex","BTCUSD",1645648568347,0.05,37622.0,37613.0,0.9989849]
["bitfinex","BTCUSD",1645648568854,0.05,37622.0,37616.0,0.22784063]
["bitfinex","BTCUSD",1645648569246,0.05,37623.0,37616.0,0.05]
["bitfinex","BTCUSD",1645648569447,0.368448,37622.0,37614.0,0.00344773]
["bitfinex","BTCUSD",1645648569647,0.06650273,37620.0,37614.0,0.00344773]
["bitfinex","BTCUSD",1645648570349,0.06650273,37620.0,37616.0,0.21762132]
["bitfinex","BTCUSD",1645648570596,0.05,37622.0,37619.0,0.33663864]
["bitfinex","BTCUSD",1645648570796,0.05,37622.0,37619.0,0.33619214]
["bitfinex","BTCUSD",1645648571301,0.00035576,37623.0,37620.0,0.74603758]
["bitfinex","BTCUSD",1645648571505,0.00014127,37625.0,37620.0,0.418448]
["bitfinex","BTCUSD",1645648571897,0.00035579,37623.0,37620.0,0.418448]
["bitfinex","BTCUSD",1645648572698,0.00014127,37625.0,37620.0,0.05]
["bitfinex","BTCUSD",1645648572699,0.06649744,37624.0,37620.0,0.05]
["bitfinex","BTCUSD",1645648572896,0.06649744,37624.0,37616.0,0.05]
["bitfinex","BTCUSD",1645648573099,0.00035579,37623.0,37614.0,0.05344773]
["bitfinex","BTCUSD",1645648573296,0.00035579,37623.0,37614.0,0.00344773]
["bitfinex","BTCUSD",1645648573497,0.34081804,37623.0,37617.0,0.21765669]
["bitfinex","BTCUSD",1645648573697,0.05035579,37623.0,37617.0,0.05]
["bitfinex","BTCUSD",1645648573997,0.00014127,37625.0,37619.0,0.368448]
["bitfinex","BTCUSD",1645648574201,0.2172,37630.0,37621.0,0.368448]
["bitfinex","BTCUSD",1645648574202,0.00014149,37622.0,37621.0,0.368448]
["bitfinex","BTCUSD",1645648574447,0.00014149,37622.0,37618.0,0.05]
["bitfinex","BTCUSD",1645648574645,0.00014149,37622.0,37614.0,0.0033]
["bitfinex","BTCUSD",1645648574646,0.00014149,37622.0,37619.0,0.1795471]
["bitfinex","BTCUSD",1645648574848,0.00014149,37622.0,37620.0,0.05]
["bitfinex","BTCUSD",1645648575248,0.00014149,37622.0,37621.0,0.368448]
["bitfinex","BTCUSD",1645648575648,0.00014149,37622.0,37621.0,0.69603758]
["bitfinex","BTCUSD",1645648576148,0.00014149,37622.0,37621.0,0.79603758]
["bitfinex","BTCUSD",1645648576552,0.00014149,37622.0,37621.0,0.61322581]
["bitfinex","BTCUSD",1645648577152,0.00014149,37622.0,37621.0,0.0032]
["bitfinex","BTCUSD",1645648578197,0.40698064,37635.0,37628.0,0.00088989]
["bitfinex","BTCUSD",1645648578393,0.066496,37631.0,37628.0,0.00088989]
["bitfinex","BTCUSD",1645648578592,0.368561,37630.0,37628.0,0.00088989]
["bitfinex","BTCUSD",1645648578993,0.05,37630.0,37628.0,0.00088989]
["bitfinex","BTCUSD",1645648579193,0.368561,37629.0,37628.0,0.00088989]
["bitfinex","BTCUSD",1645648580396,0.05,37630.0,37628.0,0.00088989]
["bitfinex","BTCUSD",1645648580896,0.368561,37629.0,37628.0,0.00088989]
["bitfinex","BTCUSD",1645648581098,0.05,37632.0,37628.0,0.00088989]
["bitfinex","BTCUSD",1645648581498,0.00031148,37631.0,37628.0,0.00088989]
["bitfinex","BTCUSD",1645648581703,0.00031148,37631.0,37630.0,0.31973707]
["bitfinex","BTCUSD",1645648581957,0.00031148,37631.0,37630.0,0.56187207]
["bitfinex","BTCUSD",1645648582346,0.95215666,37640.0,37630.0,0.56187207]
["bitfinex","BTCUSD",1645648582547,0.00035512,37632.0,37631.0,0.368535]
["bitfinex","BTCUSD",1645648582946,0.00035512,37632.0,37631.0,0.55337455]
["bitfinex","BTCUSD",1645648583349,0.00035512,37632.0,37631.0,0.368535]
["bitfinex","BTCUSD",1645648583548,0.7303,37641.0,37631.0,0.368535]
["bitfinex","BTCUSD",1645648583847,0.00035501,37633.0,37632.0,0.6814328]
["bitfinex","BTCUSD",1645648584047,0.00035501,37633.0,37632.0,1.16891898]
["bitfinex","BTCUSD",1645648584247,0.00035501,37633.0,37632.0,0.91419736]
["bitfinex","BTCUSD",1645648584448,0.00035501,37633.0,37632.0,0.58638618]
["bitfinex","BTCUSD",1645648584850,0.0094,37643.0,37633.0,0.368516]
["bitfinex","BTCUSD",1645648585050,0.00035501,37634.0,37633.0,0.5952681]
["bitfinex","BTCUSD",1645648585249,0.00035501,37634.0,37633.0,0.417416]
["bitfinex","BTCUSD",1645648585895,0.27592645,37639.0,37633.0,0.417416]
["bitfinex","BTCUSD",1645648586092,0.27592645,37639.0,37632.0,0.05]
["bitfinex","BTCUSD",1645648586292,0.27592645,37639.0,37628.0,0.05408989]
["bitfinex","BTCUSD",1645648586293,0.00035501,37635.0,37628.0,0.05408989]
["bitfinex","BTCUSD",1645648586490,0.00035501,37635.0,37629.0,0.368561]
["bitfinex","BTCUSD",1645648586690,0.00035501,37635.0,37628.0,0.00408989]
["bitfinex","BTCUSD",1645648586890,0.56801117,37634.0,37628.0,0.00408989]
["bitfinex","BTCUSD",1645648587295,0.61801117,37634.0,37628.0,0.00408989]
["bitfinex","BTCUSD",1645648587491,0.00035512,37633.0,37628.0,0.00088989]
["bitfinex","BTCUSD",1645648587691,0.30642831,37633.0,37628.0,0.00088989]
["bitfinex","BTCUSD",1645648587890,0.00035512,37633.0,37628.0,0.00088989]
["bitfinex","BTCUSD",1645648588290,0.0097,37636.0,37628.0,0.00088989]
["bitfinex","BTCUSD",1645648588291,0.1597,37636.0,37628.0,0.00088989]
["bitfinex","BTCUSD",1645648588490,0.05,37634.0,37628.0,0.00088989]
["bitfinex","BTCUSD",1645648588690,0.00035512,37632.0,37628.0,0.00088989]
["bitfinex","BTCUSD",1645648588893,0.00035512,37632.0,37629.0,0.368561]
["bitfinex","BTCUSD",1645648589093,0.00035512,37632.0,37630.0,0.20380578]
["bitfinex","BTCUSD",1645648589348,0.00035512,37632.0,37631.0,0.242127]
["bitfinex","BTCUSD",1645648589548,0.07984105,37637.0,37631.0,0.292127]
["bitfinex","BTCUSD",1645648589854,0.07984105,37637.0,37631.0,0.05]
["bitfinex","BTCUSD",1645648589855,0.00031136,37633.0,37631.0,0.05]
["bitfinex","BTCUSD",1645648590050,0.368561,37632.0,37629.0,0.05]
["bitfinex","BTCUSD",1645648590249,0.00031136,37633.0,37628.0,0.00088989]
["bitfinex","BTCUSD",1645648590850,0.28643994,37636.0,37628.0,0.5859111]
["bitfinex","BTCUSD",1645648591052,0.00035526,37632.0,37628.0,0.26338819]
["bitfinex","BTCUSD",1645648591650,0.00035526,37632.0,37629.0,0.242141]
["bitfinex","BTCUSD",1645648591856,0.00035526,37632.0,37628.0,0.26338819]
["bitfinex","BTCUSD",1645648592152,0.28643994,37636.0,37630.0,0.31148881]
["bitfinex","BTCUSD",1645648592457,0.00035526,37632.0,37629.0,0.05]
["bitfinex","BTCUSD",1645648592651,0.00035526,37632.0,37630.0,0.368561]
["bitfinex","BTCUSD",1645648592852,0.00035526,37632.0,37629.0,0.05]
["bitfinex","BTCUSD",1645648593103,0.19631492,37637.0,37630.0,0.368561]
["bitfinex","BTCUSD",1645648593299,0.19631492,37637.0,37628.0,0.31338819]
["bitfinex","BTCUSD",1645648593499,0.19631492,37637.0,37629.0,0.368561]
["bitfinex","BTCUSD",1645648593500,0.00035526,37632.0,37629.0,0.368561]
["bitfinex","BTCUSD",1645648594299,0.19631492,37637.0,37629.0,0.368561]
["bitfinex","BTCUSD",1645648594498,0.19631492,37637.0,37628.0,0.37985919]
["bitfinex","BTCUSD",1645648594700,0.00035526,37632.0,37628.0,0.37985919]
["bitfinex","BTCUSD",1645648594900,0.00035526,37632.0,37629.0,0.368561]
["bitfinex","BTCUSD",1645648595106,0.00035526,37632.0,37629.0,0.69637218]
["bitfinex","BTCUSD",1645648595304,0.00035526,37632.0,37631.0,0.39212699]
["bitfinex","BTCUSD",1645648595502,0.07984105,37637.0,37632.0,0.00070667]
["bitfinex","BTCUSD",1645648595700,0.07984105,37637.0,37633.0,0.41852]
["bitfinex","BTCUSD",1645648595701,0.07484105,37637.0,37633.0,0.41852]
["bitfinex","BTCUSD",1645648595900,0.07484105,37637.0,37635.0,0.242095]
["bitfinex","BTCUSD",1645648596100,0.07484105,37637.0,37636.0,0.24311683]
["bitfinex","BTCUSD",1645648596301,0.07484105,37637.0,37636.0,0.61160583]
["bitfinex","BTCUSD",1645648596502,0.12891505,37647.0,37644.0,0.20699772]
["bitfinex","BTCUSD",1645648596702,0.12891505,37647.0,37644.0,0.25699772]
["bitfinex","BTCUSD",1645648596950,0.12891505,37647.0,37645.0,0.368476]
["bitfinex","BTCUSD",1645648596951,0.20860383,37647.0,37645.0,0.368476]
["bitfinex","BTCUSD",1645648597149,0.20860383,37647.0,37645.0,0.69628718]
["bitfinex","BTCUSD",1645648597351,0.20860383,37647.0,37646.0,0.45369151]
["bitfinex","BTCUSD",1645648597551,0.20860383,37647.0,37646.0,1.0915437]
["bitfinex","BTCUSD",1645648597755,0.20860383,37647.0,37646.0,1.1404437]
["bitfinex","BTCUSD",1645648597950,0.20860383,37647.0,37646.0,0.81263252]
["bitfinex","BTCUSD",1645648598149,0.20860383,37647.0,37646.0,0.285845]
["bitfinex","BTCUSD",1645648598549,0.20860383,37647.0,37644.0,0.05]
["bitfinex","BTCUSD",1645648598751,0.20860383,37647.0,37639.0,0.1031]
["bitfinex","BTCUSD",1645648598952,0.20860383,37647.0,37639.0,0.0531]
["bitfinex","BTCUSD",1645648598953,0.32781118,37646.0,37639.0,0.0531]
["bitfinex","BTCUSD",1645648599252,0.32781118,37646.0,37639.0,0.0031]
["bitfinex","BTCUSD",1645648599450,0.32781118,37646.0,37640.0,0.368476]
["bitfinex","BTCUSD",1645648599649,0.00035525,37645.0,37641.0,0.368466]
["bitfinex","BTCUSD",1645648599849,0.00035525,37645.0,37642.0,0.237024]
["bitfinex","BTCUSD",1645648600152,0.00035525,37645.0,37639.0,0.0031]
["bitfinex","BTCUSD",1645648600153,0.00035525,37645.0,37640.0,0.368476]
["bitfinex","BTCUSD",1645648600354,0.49930446,37647.0,37640.0,0.368476]
["bitfinex","BTCUSD",1645648600798,0.00035392,37645.0,37641.0,0.23703]
["bitfinex","BTCUSD",1645648600998,0.00035392,37645.0,37641.0,0.05]
["bitfinex","BTCUSD",1645648601298,0.00035392,37645.0,37639.0,0.0031]
["bitfinex","BTCUSD",1645648601498,0.00035392,37645.0,37640.0,0.368476]
["bitfinex","BTCUSD",1645648601699,0.49930446,37647.0,37640.0,0.418476]
["bitfinex","BTCUSD",1645648601999,0.00035392,37645.0,37639.0,0.0031]
["bitfinex","BTCUSD",1645648602198,0.00035392,37645.0,37640.0,0.237028]
["bitfinex","BTCUSD",1645648602598,0.00035392,37645.0,37640.0,0.287028]
["bitfinex","BTCUSD",1645648602797,0.20860383,37647.0,37640.0,0.287028]
["bitfinex","BTCUSD",1645648603005,0.00035392,37644.0,37640.0,0.05]
["bitfinex","BTCUSD",1645648603199,0.00035392,37644.0,37641.0,0.368476]
["bitfinex","BTCUSD",1645648603400,0.00035392,37644.0,37641.0,0.418476]
["bitfinex","BTCUSD",1645648604103,0.20860383,37647.0,37643.0,0.20599136]
["bitfinex","BTCUSD",1645648604343,0.20860383,37647.0,37644.0,0.237003]
["bitfinex","BTCUSD",1645648604541,0.20860383,37647.0,37644.0,0.287003]
["bitfinex","BTCUSD",1645648604745,0.08,37646.0,37644.0,0.287003]
["bitfinex","BTCUSD",1645648605144,0.08,37646.0,37645.0,0.59329436]
["bitfinex","BTCUSD",1645648606145,0.08,37646.0,37645.0,0.64219436]
["bitfinex","BTCUSD",1645648606845,0.08,37646.0,37645.0,0.417332]
["bitfinex","BTCUSD",1645648607849,0.08,37646.0,37645.0,0.63663535]
["bitfinex","BTCUSD",1645648608292,0.20895908,37647.0,37646.0,0.236989]
["bitfinex","BTCUSD",1645648608994,0.20860383,37647.0,37646.0,0.236989]
["bitfinex","BTCUSD",1645648609196,0.20860383,37647.0,37646.0,0.24857168]
["bitfinex","BTCUSD",1645648609593,0.20860383,37647.0,37646.0,0.24840568]
["bitfinex","BTCUSD",1645648610700,0.20860383,37647.0,37646.0,0.236989]
["bitfinex","BTCUSD",1645648611395,0.20860383,37647.0,37646.0,0.2472529]
["bitfinex","BTCUSD",1645648611595,0.20860383,37647.0,37646.0,0.44916115]
["bitfinex","BTCUSD",1645648612650,0.20860383,37647.0,37646.0,2.08022536]
["bitfinex","BTCUSD",1645648612851,0.0003504,37648.0,37647.0,0.14999999]
["bitfinex","BTCUSD",1645648613051,0.0003504,37648.0,37647.0,1.70800619]
["bitfinex","BTCUSD",1645648613254,0.0003504,37648.0,37647.0,1.97442119]
["bitfinex","BTCUSD",1645648613451,0.0003504,37648.0,37647.0,2.47442119]
["bitfinex","BTCUSD",1645648613649,0.0021,37658.0,37650.0,0.066414]
["bitfinex","BTCUSD",1645648613851,0.0021,37658.0,37657.0,0.20417849]
["bitfinex","BTCUSD",1645648614050,0.0021,37658.0,37657.0,0.285815]
["bitfinex","BTCUSD",1645648614250,0.0021,37658.0,37657.0,0.335815]
["bitfinex","BTCUSD",1645648614650,0.0021,37658.0,37657.0,0.286915]
["bitfinex","BTCUSD",1645648614849,0.0021,37658.0,37657.0,0.61677146]
["bitfinex","BTCUSD",1645648615450,0.0021,37658.0,37657.0,0.286915]
["bitfinex","BTCUSD",1645648616300,0.013085,37657.0,37656.0,0.43405465]
["bitfinex","BTCUSD",1645648616500,0.013085,37657.0,37656.0,0.80237065]
["bitfinex","BTCUSD",1645648617702,0.013085,37657.0,37656.0,0.93161872]
["bitfinex","BTCUSD",1645648617901,0.013085,37657.0,37656.0,0.368316]
["bitfinex","BTCUSD",1645648618406,0.013085,37657.0,37656.0,0.418316]
["bitfinex","BTCUSD",1645648618801,0.013085,37657.0,37656.0,0.66567342]
["bitfinex","BTCUSD",1645648619002,0.013085,37657.0,37656.0,0.85555246]
["bitfinex","BTCUSD",1645648619203,0.013085,37657.0,37656.0,0.418316]
["bitfinex","BTCUSD",1645648619455,0.10908513,37655.0,37654.0,0.0033]
["bitfinex","BTCUSD",1645648619652,0.10908513,37655.0,37643.0,0.32541298]
["bitfinex","BTCUSD",1645648619852,0.10908513,37655.0,37646.0,0.368426]
["bitfinex","BTCUSD",1645648620251,0.10908513,37655.0,37648.0,0.44284569]
["bitfinex","BTCUSD",1645648620453,0.10908513,37655.0,37649.0,0.69380698]
["bitfinex","BTCUSD",1645648620855,0.10908513,37655.0,37649.0,0.368394]
["bitfinex","BTCUSD",1645648621356,0.0003554,37654.0,37649.0,0.368394]
["bitfinex","BTCUSD",1645648621755,0.0003554,37654.0,37648.0,0.8116]
["bitfinex","BTCUSD",1645648621756,0.368435,37653.0,37648.0,0.8116]
["bitfinex","BTCUSD",1645648621954,0.368435,37653.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648622154,0.15908513,37655.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648622155,0.368435,37652.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648622354,0.368435,37652.0,37646.0,0.30364446]
["bitfinex","BTCUSD",1645648622355,0.60675641,37651.0,37646.0,0.30364446]
["bitfinex","BTCUSD",1645648622656,0.0003554,37653.0,37646.0,0.30364446]
["bitfinex","BTCUSD",1645648622853,0.0003554,37653.0,37646.0,0.05]
["bitfinex","BTCUSD",1645648623097,0.0003554,37653.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648623293,0.368435,37652.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648623494,0.18047737,37646.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648623796,0.06645713,37647.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648624392,0.16645713,37647.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648624791,0.1,37647.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648625392,0.05035044,37648.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648625592,0.05,37648.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648625793,0.05,37649.0,37646.0,0.368433]
["bitfinex","BTCUSD",1645648625992,0.00035044,37648.0,37646.0,0.76622928]
["bitfinex","BTCUSD",1645648626193,0.00035044,37648.0,37646.0,0.418433]
["bitfinex","BTCUSD",1645648626850,0.05,37653.0,37646.0,0.418433]
["bitfinex","BTCUSD",1645648627048,0.00035044,37649.0,37646.0,0.05]
["bitfinex","BTCUSD",1645648627250,0.00035044,37649.0,37647.0,0.368418]
["bitfinex","BTCUSD",1645648628147,0.05,37653.0,37647.0,0.368418]
["bitfinex","BTCUSD",1645648628348,0.00034658,37650.0,37646.0,0.05]
["bitfinex","BTCUSD",1645648628550,0.00034658,37650.0,37647.0,0.368419]
["bitfinex","BTCUSD",1645648628750,0.33512241,37650.0,37648.0,0.368409]
["bitfinex","BTCUSD",1645648628954,0.06679316,37650.0,37646.0,0.05]
["bitfinex","BTCUSD",1645648629149,0.06679316,37650.0,37647.0,0.368418]
["bitfinex","BTCUSD",1645648629353,0.06644658,37650.0,37647.0,0.368418]
["bitfinex","BTCUSD",1645648629551,0.06644658,37650.0,37646.0,0.05]
["bitfinex","BTCUSD",1645648629752,0.34937154,37647.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648629952,0.368435,37646.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648630351,0.77844827,37646.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648630617,0.91731146,37646.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648630818,1.01731146,37646.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648631019,0.72155313,37646.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648631219,0.518435,37646.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648632120,0.96501317,37646.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648633120,0.75966273,37646.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648633321,0.518435,37646.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648633525,0.34971899,37647.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648633725,0.21680463,37647.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648633921,0.15034745,37647.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648634125,0.15,37647.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648635547,0.21645188,37647.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648635749,0.15,37647.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648638293,0.00034726,37648.0,37647.0,0.02065065]
["bitfinex","BTCUSD",1645648638894,0.06644681,37649.0,37647.0,0.02065065]
["bitfinex","BTCUSD",1645648639296,0.0003473,37649.0,37647.0,0.49906367]
["bitfinex","BTCUSD",1645648639696,0.0003473,37649.0,37648.0,0.36841]
["bitfinex","BTCUSD",1645648640101,0.10908513,37655.0,37648.0,0.41841]
["bitfinex","BTCUSD",1645648640293,0.10908513,37655.0,37648.0,0.05]
["bitfinex","BTCUSD",1645648640500,0.10908513,37655.0,37649.0,0.368394]
["bitfinex","BTCUSD",1645648640501,0.0003473,37650.0,37649.0,0.368394]
["bitfinex","BTCUSD",1645648640696,0.0003473,37650.0,37649.0,0.05]
["bitfinex","BTCUSD",1645648641296,0.28093695,37654.0,37647.0,0.07065065]
["bitfinex","BTCUSD",1645648641498,0.28093695,37654.0,37647.0,0.19686223]
["bitfinex","BTCUSD",1645648641696,0.28093695,37654.0,37647.0,0.02065065]
["bitfinex","BTCUSD",1645648641697,0.0003473,37651.0,37647.0,0.02065065]
["bitfinex","BTCUSD",1645648641950,0.368435,37650.0,37647.0,0.02065065]
["bitfinex","BTCUSD",1645648642146,0.418435,37650.0,37647.0,0.02065065]
["bitfinex","BTCUSD",1645648642345,0.418435,37650.0,37647.0,5.065e-05]
["bitfinex","BTCUSD",1645648642346,0.48631489,37649.0,37647.0,5.065e-05]
["bitfinex","BTCUSD",1645648642543,0.57122584,37648.0,37647.0,5.065e-05]
["bitfinex","BTCUSD",1645648642744,1.27031407,37648.0,37647.0,5.065e-05]
["bitfinex","BTCUSD",1645648642943,1.67976587,37648.0,37647.0,5.065e-05]
["bitfinex","BTCUSD",1645648643347,1.34235098,37648.0,37647.0,5.065e-05]
["bitfinex","BTCUSD",1645648643545,1.55,37647.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648643747,0.484908,37646.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648643946,0.633808,37646.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648644555,0.567335,37646.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648645597,0.562335,37646.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648645799,0.513435,37646.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648646197,0.48932194,37646.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648646396,0.468435,37646.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648648197,0.518435,37646.0,37645.0,0.77636805]
["bitfinex","BTCUSD",1645648648397,1.55,37645.0,37631.0,0.22505702]
["bitfinex","BTCUSD",1645648648603,1.55,37645.0,37630.0,0.14594215]
["bitfinex","BTCUSD",1645648648604,0.066481,37637.0,37630.0,0.14594215]
["bitfinex","BTCUSD",1645648648900,0.74077498,37636.0,37628.0,0.00088989]
["bitfinex","BTCUSD",1645648649098,0.79077498,37636.0,37628.0,0.00088989]
["bitfinex","BTCUSD",1645648649350,0.28007808,37634.0,37628.0,0.26693167]
["bitfinex","BTCUSD",1645648649551,0.37343998,37634.0,37628.0,0.26693167]
["bitfinex","BTCUSD",1645648649762,0.368435,37633.0,37629.0,0.19578557]
["bitfinex","BTCUSD",1645648649955,0.15,37633.0,37629.0,0.19578557]
["bitfinex","BTCUSD",1645648650154,0.06647705,37632.0,37629.0,0.19578557]
["bitfinex","BTCUSD",1645648650354,0.00031938,37633.0,37630.0,0.368435]
["bitfinex","BTCUSD",1645648651052,0.1,37638.0,37630.0,0.74374042]
["bitfinex","BTCUSD",1645648651257,0.00031938,37633.0,37630.0,0.74374042]
["bitfinex","BTCUSD",1645648651458,0.00031938,37633.0,37630.0,0.43217832]
["bitfinex","BTCUSD",1645648651655,0.00031938,37633.0,37631.0,0.01492449]
["bitfinex","BTCUSD",1645648651855,0.00031938,37633.0,37632.0,0.01448339]
["bitfinex","BTCUSD",1645648652056,0.00031938,37633.0,37632.0,0.64701486]
["bitfinex","BTCUSD",1645648652258,0.28706538,37640.0,37632.0,0.64701486]
["bitfinex","BTCUSD",1645648652458,0.00032126,37634.0,37633.0,0.368435]
["bitfinex","BTCUSD",1645648652655,0.00032126,37634.0,37631.0,0.01377314]
["bitfinex","BTCUSD",1645648652856,0.06679184,37634.0,37632.0,0.368435]
["bitfinex","BTCUSD",1645648653297,0.06679184,37634.0,37632.0,0.05]
["bitfinex","BTCUSD",1645648653497,0.06647058,37634.0,37632.0,0.05]
["bitfinex","BTCUSD",1645648653698,0.06647058,37634.0,37633.0,0.05]
["bitfinex","BTCUSD",1645648653997,0.06647058,37634.0,37631.0,0.31838566]
["bitfinex","BTCUSD",1645648654199,0.00014399,37633.0,37632.0,0.368435]
["bitfinex","BTCUSD",1645648657255,0.00014399,37633.0,37631.0,0.061536]
["bitfinex","BTCUSD",1645648657256,0.031565,37632.0,37631.0,0.061536]
["bitfinex","BTCUSD",1645648657460,0.031565,37632.0,37631.0,0.011536]
["bitfinex","BTCUSD",1645648659056,0.031565,37632.0,37630.0,0.01425595]
["bitfinex","BTCUSD",1645648660997,0.031565,37632.0,37630.0,0.0033]
["bitfinex","BTCUSD",1645648661197,0.031565,37632.0,37628.0,0.00088989]
["bitfinex","BTCUSD",1645648661694,0.031565,37632.0,37631.0,0.20226017]
["bitfinex","BTCUSD",1645648662097,0.03188612,37632.0,37631.0,0.25226017]
["bitfinex","BTCUSD",1645648662495,0.03188612,37632.0,37631.0,0.49537812]
["bitfinex","BTCUSD",1645648662799,0.03188612,37632.0,37631.0,0.29311795]
["bitfinex","BTCUSD",1645648662994,0.031565,37632.0,37631.0,0.29311795]
["bitfinex","BTCUSD",1645648663594,0.031565,37632.0,37631.0,0.49829853]
["bitfinex","BTCUSD",1645648663999,0.00046513,37633.0,37632.0,0.81733454]
["bitfinex","BTCUSD",1645648664199,0.00014399,37633.0,37632.0,1.14389042]
["bitfinex","BTCUSD",1645648664453,0.00014399,37633.0,37632.0,0.34389042]
["bitfinex","BTCUSD",1645648664656,0.00046513,37633.0,37632.0,0.56884947]
["bitfinex","BTCUSD",1645648664854,0.00046513,37633.0,37632.0,0.34389042]
["bitfinex","BTCUSD",1645648665052,0.00046513,37633.0,37632.0,0.34719042]
["bitfinex","BTCUSD",1645648665455,0.00014399,37633.0,37632.0,0.34719042]
["bitfinex","BTCUSD",1645648665653,0.00014399,37633.0,37632.0,1.54027406]
["bitfinex","BTCUSD",1645648665854,0.00014399,37633.0,37632.0,1.68917406]
["bitfinex","BTCUSD",1645648666056,0.00014399,37633.0,37632.0,1.40769042]
["bitfinex","BTCUSD",1645648666254,0.00014399,37633.0,37632.0,1.45769042]
["bitfinex","BTCUSD",1645648666458,0.00014399,37633.0,37632.0,1.79543487]
["bitfinex","BTCUSD",1645648666857,0.00014399,37633.0,37632.0,1.69543487]
["bitfinex","BTCUSD",1645648667057,0.00014399,37633.0,37632.0,1.58902155]
["bitfinex","BTCUSD",1645648667255,0.00014399,37633.0,37632.0,0.77742155]
["bitfinex","BTCUSD",1645648667456,0.00014399,37633.0,37632.0,1.30769042]
["bitfinex","BTCUSD",1645648667656,0.00014399,37633.0,37632.0,1.58902155]
["bitfinex","BTCUSD",1645648667961,0.00014399,37633.0,37632.0,0.49609042]
["bitfinex","BTCUSD",1645648668205,0.00014399,37633.0,37632.0,0.06953454]
["bitfinex","BTCUSD",1645648668505,0.35764647,37645.0,37643.0,0.01759734]
["bitfinex","BTCUSD",1645648668803,0.13291085,37645.0,37643.0,0.01759734]
["bitfinex","BTCUSD",1645648669203,0.22473562,37648.0,37643.0,0.01759734]
["bitfinex","BTCUSD",1645648669603,0.11644264,37648.0,37643.0,0.01759734]
["bitfinex","BTCUSD",1645648669806,0.05,37649.0,37643.0,0.01759734]
["bitfinex","BTCUSD",1645648670003,0.22473562,37652.0,37643.0,0.01759734]
["bitfinex","BTCUSD",1645648670203,0.79331678,37654.0,37643.0,0.02099734]
["bitfinex","BTCUSD",1645648670403,0.79331678,37654.0,37649.0,0.14172934]
["bitfinex","BTCUSD",1645648670608,0.00028529,37648.0,37643.0,0.02099734]
["bitfinex","BTCUSD",1645648671001,0.32883993,37654.0,37650.0,0.21493162]
["bitfinex","BTCUSD",1645648671203,0.10410431,37654.0,37650.0,0.21493162]
["bitfinex","BTCUSD",1645648671844,0.10410431,37654.0,37650.0,0.05]
["bitfinex","BTCUSD",1645648672245,0.10410431,37654.0,37648.0,0.47510613]
["bitfinex","BTCUSD",1645648672448,0.10410431,37654.0,37649.0,0.35652874]
["bitfinex","BTCUSD",1645648672649,1.11808513,37655.0,37649.0,0.55123474]
["bitfinex","BTCUSD",1645648673149,1.39234488,37655.0,37649.0,0.55123474]
["bitfinex","BTCUSD",1645648673344,1.39234488,37655.0,37653.0,0.20438099]
["bitfinex","BTCUSD",1645648673345,0.38334488,37655.0,37653.0,0.20438099]
["bitfinex","BTCUSD",1645648673747,0.38334488,37655.0,37654.0,0.05]
["bitfinex","BTCUSD",1645648674848,0.38334488,37655.0,37643.0,0.4070275]
["bitfinex","BTCUSD",1645648675048,0.38334488,37655.0,37644.0,0.01410992]
["bitfinex","BTCUSD",1645648675248,0.38334488,37655.0,37649.0,0.50462678]
["bitfinex","BTCUSD",1645648675449,0.38334488,37655.0,37649.0,0.23440956]
["bitfinex","BTCUSD",1645648676104,0.38334488,37655.0,37649.0,0.24472905]
["bitfinex","BTCUSD",1645648676404,0.38334488,37655.0,37649.0,0.54509416]
["bitfinex","BTCUSD",1645648676705,0.00031092,37654.0,37649.0,0.06031949]
["bitfinex","BTCUSD",1645648676905,0.00031092,37654.0,37643.0,0.0340698]
["bitfinex","BTCUSD",1645648677106,0.22473562,37653.0,37643.0,0.02099734]
["bitfinex","BTCUSD",1645648677305,0.00031092,37654.0,37643.0,0.02099734]
["bitfinex","BTCUSD",1645648677306,0.22473562,37652.0,37643.0,0.02099734]
["bitfinex","BTCUSD",1645648677507,0.0094,37651.0,37643.0,0.02099734]
["bitfinex","BTCUSD",1645648677705,0.28002722,37645.0,37643.0,0.02099734]
["bitfinex","BTCUSD",1645648677907,0.06644857,37646.0,37643.0,0.01759734]
["bitfinex","BTCUSD",1645648680049,0.0094,37651.0,37643.0,0.01759734]
["bitfinex","BTCUSD",1645648680254,0.00035554,37650.0,37643.0,0.01759734]
["bitfinex","BTCUSD",1645648680550,0.00035554,37650.0,37644.0,0.8605]
["bitfinex","BTCUSD",1645648680748,0.00035554,37650.0,37645.0,0.32529874]
["bitfinex","BTCUSD",1645648680955,0.00035554,37650.0,37646.0,0.27438014]
["bitfinex","BTCUSD",1645648681152,0.00013483,37654.0,37647.0,0.67762336]
["bitfinex","BTCUSD",1645648681349,0.10868344,37655.0,37653.0,0.31175278]
["bitfinex","BTCUSD",1645648681548,0.10868344,37655.0,37654.0,0.32529874]
["bitfinex","BTCUSD",1645648681750,0.10868344,37655.0,37654.0,0.38909697]
["bitfinex","BTCUSD",1645648681948,0.10868344,37655.0,37654.0,0.58106807]
["bitfinex","BTCUSD",1645648682148,0.10868344,37655.0,37654.0,0.78168971]
["bitfinex","BTCUSD",1645648682548,0.10868344,37655.0,37654.0,1.59328971]
["bitfinex","BTCUSD",1645648682949,0.10868344,37655.0,37654.0,1.64218971]
["bitfinex","BTCUSD",1645648683401,0.10868344,37655.0,37654.0,0.30466933]
["bitfinex","BTCUSD",1645648684401,0.10868344,37655.0,37654.0,0.52731159]
["bitfinex","BTCUSD",1645648684804,0.10742507,37655.0,37654.0,1.93849346]
["bitfinex","BTCUSD",1645648685103,0.10742507,37655.0,37654.0,2.00489546]
["bitfinex","BTCUSD",1645648685304,0.10742507,37655.0,37654.0,2.10489546]
["bitfinex","BTCUSD",1645648685704,0.0003462,37656.0,37655.0,2.4116]
["bitfinex","BTCUSD",1645648686008,1.0112,37664.0,37655.0,2.4116]
["bitfinex","BTCUSD",1645648686009,0.1021,37672.0,37663.0,0.96159999]
["bitfinex","BTCUSD",1645648686214,0.1021,37672.0,37665.0,0.8116]
["bitfinex","BTCUSD",1645648686408,0.1021,37672.0,37667.0,0.8116]
["bitfinex","BTCUSD",1645648686703,0.1021,37672.0,37666.0,0.42977432]
["bitfinex","BTCUSD",1645648686704,0.1021,37672.0,37668.0,0.8956274]
["bitfinex","BTCUSD",1645648686952,0.1021,37672.0,37668.0,1.13627632]
["bitfinex","BTCUSD",1645648687150,0.1021,37672.0,37668.0,0.806502]
["bitfinex","BTCUSD",1645648687349,0.0022,37672.0,37668.0,0.49319642]
["bitfinex","BTCUSD",1645648687552,0.0022,37672.0,37668.0,0.29064892]
["bitfinex","BTCUSD",1645648687753,0.0022,37672.0,37668.0,0.33954892]
["bitfinex","BTCUSD",1645648688451,0.0022,37672.0,37668.0,0.8958219]
["bitfinex","BTCUSD",1645648688652,0.0022,37672.0,37668.0,0.33954892]
["bitfinex","BTCUSD",1645648689752,0.0022,37672.0,37668.0,0.58594817]
["bitfinex","BTCUSD",1645648689753,0.00241051,37670.0,37668.0,0.58594817]
["bitfinex","BTCUSD",1645648689953,0.00241051,37670.0,37668.0,0.33954892]
["bitfinex","BTCUSD",1645648690154,0.00241051,37670.0,37668.0,0.0489]
["bitfinex","BTCUSD",1645648690355,0.00241051,37670.0,37662.0,0.0033]
["bitfinex","BTCUSD",1645648690603,0.00241051,37670.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648690803,0.0021,37670.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648691007,0.19770954,37669.0,37662.0,0.33073722]
["bitfinex","BTCUSD",1645648691204,0.00035586,37667.0,37663.0,0.26599448]
["bitfinex","BTCUSD",1645648691413,0.00035586,37667.0,37663.0,0.31599448]
["bitfinex","BTCUSD",1645648692005,0.001,37669.0,37663.0,0.31599448]
["bitfinex","BTCUSD",1645648692206,0.001,37669.0,37664.0,0.22115826]
["bitfinex","BTCUSD",1645648692207,0.00035586,37667.0,37664.0,0.22115826]
["bitfinex","BTCUSD",1645648692408,0.00035586,37667.0,37665.0,0.01004255]
["bitfinex","BTCUSD",1645648692611,0.00035586,37667.0,37664.0,1.08485826]
["bitfinex","BTCUSD",1645648692612,0.00035586,37667.0,37666.0,0.01362579]
["bitfinex","BTCUSD",1645648692906,0.00035586,37667.0,37665.0,0.01019261]
["bitfinex","BTCUSD",1645648693106,0.001,37669.0,37664.0,1.08485826]
["bitfinex","BTCUSD",1645648693306,0.001,37669.0,37667.0,0.01183549]
["bitfinex","BTCUSD",1645648693507,0.001,37669.0,37668.0,0.31963358]
["bitfinex","BTCUSD",1645648693709,0.001,37669.0,37668.0,0.36963358]
["bitfinex","BTCUSD",1645648694348,0.001,37669.0,37668.0,0.05]
["bitfinex","BTCUSD",1645648694753,0.001,37669.0,37664.0,0.0521]
["bitfinex","BTCUSD",1645648694754,0.001,37669.0,37664.0,0.0532]
["bitfinex","BTCUSD",1645648694950,0.001,37669.0,37664.0,0.0032]
["bitfinex","BTCUSD",1645648695549,0.001,37669.0,37667.0,0.2269777]
["bitfinex","BTCUSD",1645648695751,0.001,37669.0,37665.0,0.39450222]
["bitfinex","BTCUSD",1645648695950,0.00034582,37668.0,37665.0,0.05]
["bitfinex","BTCUSD",1645648696353,0.00034582,37668.0,37664.0,0.0032]
["bitfinex","BTCUSD",1645648696851,0.001,37669.0,37664.0,0.0032]
["bitfinex","BTCUSD",1645648697052,0.00034582,37668.0,37664.0,0.0032]
["bitfinex","BTCUSD",1645648698106,0.001,37669.0,37666.0,0.28057868]
["bitfinex","BTCUSD",1645648698309,0.234901,37686.0,37673.0,0.46642891]
["bitfinex","BTCUSD",1645648698310,0.0022,37674.0,37673.0,0.46642891]
["bitfinex","BTCUSD",1645648698512,0.01385089,37684.0,37673.0,0.59268891]
["bitfinex","BTCUSD",1645648698708,0.01385089,37684.0,37673.0,0.64268891]
["bitfinex","BTCUSD",1645648698907,0.0061493,37684.0,37674.0,0.47977432]
["bitfinex","BTCUSD",1645648699110,0.28420092,37679.0,37675.0,0.32399065]
["bitfinex","BTCUSD",1645648699308,0.0061493,37684.0,37675.0,0.0989]
["bitfinex","BTCUSD",1645648699509,0.066392,37680.0,37675.0,0.0989]
["bitfinex","BTCUSD",1645648699707,0.066392,37680.0,37675.0,0.0489]
["bitfinex","BTCUSD",1645648699906,0.0061493,37684.0,37675.0,0.0489]
["bitfinex","BTCUSD",1645648700211,0.0043,37685.0,37683.0,0.22575372]
["bitfinex","BTCUSD",1645648700609,0.0043,37685.0,37684.0,0.30572896]
["bitfinex","BTCUSD",1645648701007,0.0043,37685.0,37683.0,0.27575372]
["bitfinex","BTCUSD",1645648701208,0.0043,37685.0,37683.0,0.05]
["bitfinex","BTCUSD",1645648701613,0.0043,37685.0,37680.0,0.05]
["bitfinex","BTCUSD",1645648701854,0.0043,37685.0,37674.0,0.0033]
["bitfinex","BTCUSD",1645648702056,0.0043,37685.0,37682.0,0.29799008]
["bitfinex","BTCUSD",1645648702255,0.0043,37685.0,37683.0,0.2238145]
["bitfinex","BTCUSD",1645648702859,0.0043,37685.0,37680.0,0.20062857]
["bitfinex","BTCUSD",1645648703055,0.0043,37685.0,37680.0,0.05]
["bitfinex","BTCUSD",1645648703256,0.01776887,37687.0,37677.0,0.32977432]
["bitfinex","BTCUSD",1645648703457,0.01776887,37687.0,37677.0,0.37977432]
["bitfinex","BTCUSD",1645648703656,0.01776887,37687.0,37686.0,0.25675975]
["bitfinex","BTCUSD",1645648703860,0.01776887,37687.0,37686.0,0.58550613]
["bitfinex","BTCUSD",1645648704057,0.01776887,37687.0,37686.0,0.54183111]
["bitfinex","BTCUSD",1645648704262,0.0043,37688.0,37686.0,0.28507136]
["bitfinex","BTCUSD",1645648704459,0.0043,37688.0,37686.0,0.0489]
["bitfinex","BTCUSD",1645648704660,0.0043,37688.0,37680.0,0.05]
["bitfinex","BTCUSD",1645648704858,0.066384,37685.0,37679.0,0.20923027]
["bitfinex","BTCUSD",1645648705059,0.066384,37685.0,37680.0,0.05]
["bitfinex","BTCUSD",1645648705257,0.0092,37687.0,37680.0,0.368146]
["bitfinex","BTCUSD",1645648705258,0.33201764,37684.0,37680.0,0.368146]
["bitfinex","BTCUSD",1645648705458,0.0092,37687.0,37680.0,0.368146]
["bitfinex","BTCUSD",1645648705459,0.0092,37687.0,37680.0,0.61030894]
["bitfinex","BTCUSD",1645648705703,0.0092,37687.0,37680.0,0.24216294]
["bitfinex","BTCUSD",1645648705905,0.0092,37687.0,37674.0,0.33204638]
["bitfinex","BTCUSD",1645648706103,0.0092,37687.0,37674.0,0.38204638]
["bitfinex","BTCUSD",1645648706504,0.0092,37687.0,37674.0,0.0033]
["bitfinex","BTCUSD",1645648706505,0.2083464,37687.0,37674.0,0.0033]
["bitfinex","BTCUSD",1645648706705,0.30517951,37682.0,37677.0,0.3210118]
["bitfinex","BTCUSD",1645648706909,0.5194073,37682.0,37677.0,0.21482389]
["bitfinex","BTCUSD",1645648707206,0.30517951,37682.0,37676.0,0.19940134]
["bitfinex","BTCUSD",1645648708004,0.30517951,37682.0,37674.0,0.0033]
["bitfinex","BTCUSD",1645648708005,0.13277684,37681.0,37674.0,0.0033]
["bitfinex","BTCUSD",1645648708206,0.29553492,37675.0,37673.0,0.46642891]
["bitfinex","BTCUSD",1645648711654,0.44553492,37675.0,37673.0,0.46642891]
["bitfinex","BTCUSD",1645648711961,0.43490513,37674.0,37673.0,0.46642891]
["bitfinex","BTCUSD",1645648712155,0.43490513,37674.0,37673.0,0.13063277]
["bitfinex","BTCUSD",1645648712352,0.43490513,37674.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648712353,1.55,37673.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648712553,0.23072459,37667.0,37659.0,0.31134588]
["bitfinex","BTCUSD",1645648712757,0.35729184,37662.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648712955,0.066422,37662.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648713799,0.066422,37662.0,37657.0,0.00015191]
["bitfinex","BTCUSD",1645648714401,0.0664192,37661.0,37657.0,0.00015191]
["bitfinex","BTCUSD",1645648714605,0.13286229,37660.0,37657.0,0.00015191]
["bitfinex","BTCUSD",1645648714800,0.46239891,37660.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648715000,0.51239891,37660.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648715901,0.06643027,37659.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648716103,0.066428,37658.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648717559,0.06643027,37659.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648718557,0.06643027,37659.0,37656.0,0.00055575]
["bitfinex","BTCUSD",1645648718759,0.009,37658.0,37656.0,0.00055575]
["bitfinex","BTCUSD",1645648719159,0.00912544,37658.0,37656.0,0.00055575]
["bitfinex","BTCUSD",1645648719359,0.32336547,37657.0,37656.0,0.00055575]
["bitfinex","BTCUSD",1645648719663,0.32336547,37657.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648719857,0.00912544,37658.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648720258,0.33866206,37658.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648720460,0.00912544,37658.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648721305,0.00012544,37658.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648724563,0.06295446,37659.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648725167,0.69791686,37658.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648725365,0.05,37658.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648725765,0.5596385,37657.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648725967,0.368492,37657.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648726267,0.116443,37658.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648726866,0.182884,37658.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648727268,0.05,37658.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648728304,0.13284348,37664.0,37662.0,0.26387254]
["bitfinex","BTCUSD",1645648728505,0.37880847,37663.0,37662.0,0.26387254]
["bitfinex","BTCUSD",1645648728707,0.42770847,37663.0,37662.0,0.26387254]
["bitfinex","BTCUSD",1645648729104,0.78650047,37663.0,37662.0,0.26387254]
["bitfinex","BTCUSD",1645648729304,0.78650047,37663.0,37662.0,0.25832254]
["bitfinex","BTCUSD",1645648729505,0.78584751,37663.0,37662.0,0.25277254]
["bitfinex","BTCUSD",1645648729706,0.41735551,37663.0,37662.0,0.25277254]
["bitfinex","BTCUSD",1645648730008,0.49701061,37663.0,37662.0,0.25277254]
["bitfinex","BTCUSD",1645648731854,0.44811061,37663.0,37662.0,0.25277254]
["bitfinex","BTCUSD",1645648735356,0.91660261,37663.0,37662.0,0.25277254]
["bitfinex","BTCUSD",1645648735614,1.21712478,37663.0,37662.0,0.25277254]
["bitfinex","BTCUSD",1645648736011,0.09999746,37662.0,37661.0,3.53e-06]
["bitfinex","BTCUSD",1645648736215,1.00913544,37662.0,37661.0,3.53e-06]
["bitfinex","BTCUSD",1645648736414,0.066452,37661.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648736615,0.34568171,37657.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648736815,0.71417371,37657.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648737012,0.81417371,37657.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648737212,1.1129616,37657.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648737413,0.81417371,37657.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648737616,0.88062471,37657.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648737818,0.634943,37657.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648738015,0.1,37657.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648738217,0.06645024,37660.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648738419,0.00011647,37664.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648738622,0.00011647,37664.0,37656.0,0.34400459]
["bitfinex","BTCUSD",1645648738916,0.00011647,37664.0,37656.0,0.01510175]
["bitfinex","BTCUSD",1645648739123,0.00011647,37664.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648739373,0.18972232,37664.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648739775,0.34630795,37660.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648740078,0.19927778,37662.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648740278,0.06642581,37663.0,37658.0,0.19475373]
["bitfinex","BTCUSD",1645648740675,0.06642581,37663.0,37658.0,0.24475373]
["bitfinex","BTCUSD",1645648740974,0.34982786,37661.0,37658.0,0.05]
["bitfinex","BTCUSD",1645648741277,0.06642581,37663.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648741278,0.368492,37660.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648741478,0.368492,37659.0,37658.0,0.0001488]
["bitfinex","BTCUSD",1645648741678,0.468492,37659.0,37658.0,0.0001488]
["bitfinex","BTCUSD",1645648742478,0.468492,37659.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648742479,0.1,37659.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648742678,0.0664358,37658.0,37657.0,0.0001488]
["bitfinex","BTCUSD",1645648742880,0.0664358,37658.0,37657.0,0.21398726]
["bitfinex","BTCUSD",1645648743305,0.0664358,37658.0,37657.0,0.0001488]
["bitfinex","BTCUSD",1645648743706,0.0664358,37658.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648743906,0.262029,37664.0,37656.0,0.00055338]
["bitfinex","BTCUSD",1645648743907,0.06642123,37662.0,37656.0,0.00055338]
["bitfinex","BTCUSD",1645648744106,0.00011633,37661.0,37656.0,0.00055338]
["bitfinex","BTCUSD",1645648744909,0.00011633,37661.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648745107,0.08,37659.0,37657.0,0.0001488]
["bitfinex","BTCUSD",1645648746109,0.08,37659.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648746308,0.08,37659.0,37656.0,0.00055337]
["bitfinex","BTCUSD",1645648747266,0.08,37659.0,37656.0,0.00040457]
["bitfinex","BTCUSD",1645648747562,0.08,37659.0,37656.0,0.00055338]
["bitfinex","BTCUSD",1645648747763,0.08,37655.0,37654.0,0.54682357]
["bitfinex","BTCUSD",1645648747963,0.08,37655.0,37654.0,0.31657868]
["bitfinex","BTCUSD",1645648748563,0.08,37655.0,37654.0,0.59762915]
["bitfinex","BTCUSD",1645648748764,0.06642254,37660.0,37657.0,0.57495654]
["bitfinex","BTCUSD",1645648749163,0.00011619,37658.0,37657.0,0.62495654]
["bitfinex","BTCUSD",1645648750706,0.33166554,37658.0,37657.0,0.62495654]
["bitfinex","BTCUSD",1645648750909,0.33166554,37658.0,37657.0,0.57495654]
["bitfinex","BTCUSD",1645648751107,0.99758874,37658.0,37657.0,0.57495654]
["bitfinex","BTCUSD",1645648751308,0.70015754,37658.0,37657.0,0.57495654]
["bitfinex","BTCUSD",1645648751706,0.70015754,37658.0,37654.0,0.00014844]
["bitfinex","BTCUSD",1645648751707,1.616446,37657.0,37654.0,0.00014844]
["bitfinex","BTCUSD",1645648751906,0.60195099,37656.0,37654.0,0.00014844]
["bitfinex","BTCUSD",1645648752107,0.65195099,37656.0,37647.0,0.0075005]
["bitfinex","BTCUSD",1645648752308,0.1,37655.0,37647.0,0.0075005]
["bitfinex","BTCUSD",1645648752507,0.368492,37654.0,37647.0,0.0075005]
["bitfinex","BTCUSD",1645648752909,0.57733626,37654.0,37647.0,0.31361734]
["bitfinex","BTCUSD",1645648753109,0.20884426,37654.0,37647.0,0.31361734]
["bitfinex","BTCUSD",1645648753311,0.0095,37654.0,37647.0,0.31361734]
["bitfinex","BTCUSD",1645648754209,0.07593686,37654.0,37648.0,0.45539184]
["bitfinex","BTCUSD",1645648754671,0.07593686,37654.0,37649.0,0.00014809]
["bitfinex","BTCUSD",1645648755770,0.07593686,37654.0,37648.0,0.67970678]
["bitfinex","BTCUSD",1645648756371,0.07593686,37654.0,37649.0,0.22471494]
["bitfinex","BTCUSD",1645648756569,0.07593686,37654.0,37648.0,0.24428293]
["bitfinex","BTCUSD",1645648756771,0.07593686,37654.0,37649.0,0.22471494]
["bitfinex","BTCUSD",1645648756772,0.0095,37654.0,37649.0,0.22471494]
["bitfinex","BTCUSD",1645648757170,0.0095,37654.0,37649.0,0.21971494]
["bitfinex","BTCUSD",1645648757369,0.0095,37654.0,37649.0,0.21931494]
["bitfinex","BTCUSD",1645648757570,0.0095,37654.0,37649.0,0.19376674]
["bitfinex","BTCUSD",1645648757771,0.07593748,37654.0,37649.0,0.19376674]
["bitfinex","BTCUSD",1645648758112,0.07593748,37654.0,37648.0,0.24428293]
["bitfinex","BTCUSD",1645648758510,0.07967968,37651.0,37648.0,0.52517661]
["bitfinex","BTCUSD",1645648758714,0.07967968,37651.0,37648.0,0.24428293]
["bitfinex","BTCUSD",1645648759512,0.07967968,37651.0,37648.0,0.24443065]
["bitfinex","BTCUSD",1645648760514,0.07967968,37651.0,37648.0,0.24428293]
["bitfinex","BTCUSD",1645648760714,0.07967968,37651.0,37648.0,0.24443065]
["bitfinex","BTCUSD",1645648761879,0.07967968,37651.0,37648.0,0.04974772]
["bitfinex","BTCUSD",1645648762184,0.07967968,37651.0,37648.0,0.00014772]
["bitfinex","BTCUSD",1645648762185,0.368492,37650.0,37648.0,0.00014772]
["bitfinex","BTCUSD",1645648762377,0.1,37649.0,37648.0,0.00014772]
["bitfinex","BTCUSD",1645648762573,0.7445876,37649.0,37648.0,0.00014772]
["bitfinex","BTCUSD",1645648762979,0.8504176,37649.0,37647.0,0.0075005]
["bitfinex","BTCUSD",1645648763177,0.368492,37648.0,37647.0,0.0075005]
["bitfinex","BTCUSD",1645648763376,0.468492,37648.0,37647.0,0.0075005]
["bitfinex","BTCUSD",1645648763979,0.1,37648.0,37647.0,0.0075005]
["bitfinex","BTCUSD",1645648764177,0.468487,37648.0,37647.0,0.0075005]
["bitfinex","BTCUSD",1645648765804,0.79859364,37648.0,37647.0,0.0075005]
["bitfinex","BTCUSD",1645648767205,0.43920664,37648.0,37647.0,0.0075005]
["bitfinex","BTCUSD",1645648767405,0.43920664,37648.0,37646.0,0.00014589]
["bitfinex","BTCUSD",1645648767406,0.80769364,37648.0,37646.0,5.89e-06]
["bitfinex","BTCUSD",1645648767610,0.80769364,37648.0,37636.0,0.22617143]
["bitfinex","BTCUSD",1645648767611,0.79859364,37647.0,37636.0,0.0011]
["bitfinex","BTCUSD",1645648767810,0.79859364,37647.0,37640.0,0.001]
["bitfinex","BTCUSD",1645648767811,0.1,37645.0,37640.0,0.001]
["bitfinex","BTCUSD",1645648768008,0.24876686,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645648768208,0.67045386,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645648768608,0.77045386,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645648769008,0.41136686,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645648769454,0.77985386,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645648769652,0.41136686,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645648769857,0.40636686,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645648770056,0.1626,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645648771256,0.531087,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645648771459,0.1626,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645648772059,0.0626,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645648773403,0.1626,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645648773907,0.0626,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645648774105,0.0094,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645648780605,0.33802566,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645648781005,0.0094,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645648781806,0.43802566,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1645648782210,0.43802566,37641.0,37633.0,0.001]
["bitfinex","BTCUSD",1645648782211,1.55,37639.0,37633.0,0.001]
["bitfinex","BTCUSD",1645648782410,0.1,37637.0,37630.0,0.0061]
["bitfinex","BTCUSD",1645648782607,0.79711266,37638.0,37625.0,0.001]
["bitfinex","BTCUSD",1645648782608,1.65,37635.0,37633.0,0.00047366]
["bitfinex","BTCUSD",1645648782807,0.69711266,37634.0,37633.0,0.00047366]
["bitfinex","BTCUSD",1645648783008,1.14530029,37634.0,37633.0,0.00047366]
["bitfinex","BTCUSD",1645648783209,1.43267305,37634.0,37633.0,0.00047366]
["bitfinex","BTCUSD",1645648783407,0.26193964,37626.0,37622.0,0.19207366]
["bitfinex","BTCUSD",1645648783611,0.26193964,37626.0,37618.0,0.5056]
["bitfinex","BTCUSD",1645648783612,0.434983,37625.0,37618.0,0.5056]
["bitfinex","BTCUSD",1645648783806,0.132989,37628.0,37618.0,0.5056]
["bitfinex","BTCUSD",1645648784007,0.07973407,37626.0,37618.0,0.5056]
["bitfinex","BTCUSD",1645648784206,0.26534874,37624.0,37619.0,0.18616423]
["bitfinex","BTCUSD",1645648784459,0.07900407,37626.0,37620.0,0.26899431]
["bitfinex","BTCUSD",1645648784660,0.07900407,37626.0,37620.0,0.0064]
["bitfinex","BTCUSD",1645648784857,0.12900407,37626.0,37620.0,0.0064]
["bitfinex","BTCUSD",1645648785662,0.07900407,37626.0,37621.0,0.27204645]
["bitfinex","BTCUSD",1645648785861,0.07900407,37626.0,37622.0,0.01254481]
["bitfinex","BTCUSD",1645648786060,0.1,37631.0,37622.0,0.01284512]
["bitfinex","BTCUSD",1645648786260,0.15,37631.0,37622.0,0.01284512]
["bitfinex","BTCUSD",1645648786662,0.28912379,37630.0,37624.0,0.24446998]
["bitfinex","BTCUSD",1645648786862,0.28912379,37630.0,37623.0,0.22111437]
["bitfinex","BTCUSD",1645648787063,0.28912379,37630.0,37623.0,0.27111437]
["bitfinex","BTCUSD",1645648787263,0.28912379,37630.0,37625.0,0.00014227]
["bitfinex","BTCUSD",1645648788310,0.50258578,37630.0,37624.0,0.19657553]
["bitfinex","BTCUSD",1645648788507,0.11797088,37631.0,37626.0,0.00014227]
["bitfinex","BTCUSD",1645648788706,0.69482874,37630.0,37626.0,0.00014227]
["bitfinex","BTCUSD",1645648788906,0.1,37629.0,37626.0,0.00014227]
["bitfinex","BTCUSD",1645648789105,0.69482874,37628.0,37626.0,0.00014227]
["bitfinex","BTCUSD",1645648789408,0.1,37629.0,37620.0,0.0064]
["bitfinex","BTCUSD",1645648789607,0.0099,37628.0,37625.0,0.00014227]
["bitfinex","BTCUSD",1645648790006,0.26263509,37627.0,37625.0,0.00014227]
["bitfinex","BTCUSD",1645648790214,0.05,37627.0,37625.0,0.00014227]
["bitfinex","BTCUSD",1645648790607,0.05,37627.0,37618.0,0.0011]
["bitfinex","BTCUSD",1645648790608,0.52179844,37626.0,37618.0,0.0011]
["bitfinex","BTCUSD",1645648790809,0.166495,37625.0,37624.0,0.00014228]
["bitfinex","BTCUSD",1645648791013,1.17917469,37625.0,37624.0,0.00014228]
["bitfinex","BTCUSD",1645648791210,1.22807469,37625.0,37624.0,0.00014228]
["bitfinex","BTCUSD",1645648791410,1.29457469,37625.0,37624.0,0.00014228]
["bitfinex","BTCUSD",1645648791857,0.07973934,37623.0,37618.0,0.0011]
["bitfinex","BTCUSD",1645648792063,0.81023674,37622.0,37618.0,0.0011]
["bitfinex","BTCUSD",1645648792258,0.926744,37622.0,37618.0,0.0011]
["bitfinex","BTCUSD",1645648792459,0.1,37621.0,37618.0,0.0011]
["bitfinex","BTCUSD",1645648792660,0.74372874,37620.0,37618.0,0.0011]
["bitfinex","BTCUSD",1645648792865,0.79482874,37619.0,37618.0,0.0011]
["bitfinex","BTCUSD",1645648793060,0.84482874,37619.0,37618.0,0.0011]
["bitfinex","BTCUSD",1645648793264,1.1333258,37619.0,37618.0,0.0011]
["bitfinex","BTCUSD",1645648793462,1.46028384,37619.0,37618.0,0.0011]
["bitfinex","BTCUSD",1645648793665,1.46028384,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645648794462,1.40177384,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645648794662,1.0754321,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645648795468,1.35287384,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645648795719,1.0844258,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645648795926,0.518487,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645648796526,0.15,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645648796923,0.418487,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645648797124,0.63112179,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645648797323,0.15,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645648797726,0.518487,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645648798324,0.70144183,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645648799126,0.33295483,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645648799387,0.33307052,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645648799588,0.70155752,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645648799788,0.51860269,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645648800196,0.55084743,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645648800390,0.91933443,37619.0,37618.0,0.0001]
["bitfinex","BTCUSD",1645648800589,0.91933443,37619.0,37616.0,0.0021]
["bitfinex","BTCUSD",1645648800590,9.912e-05,37617.0,37616.0,0.0021]
["bitfinex","BTCUSD",1645648800795,0.69492786,37617.0,37616.0,0.0021]
["bitfinex","BTCUSD",1645648800989,0.84382786,37617.0,37616.0,0.0021]
["bitfinex","BTCUSD",1645648802192,1.23178241,37617.0,37616.0,0.0021]
["bitfinex","BTCUSD",1645648802392,1.05209606,37617.0,37616.0,0.0021]
["bitfinex","BTCUSD",1645648802794,0.1,37617.0,37616.0,0.0021]
["bitfinex","BTCUSD",1645648802995,0.06662669,37619.0,37617.0,0.3]
["bitfinex","BTCUSD",1645648802996,0.00011569,37619.0,37617.0,0.3]
["bitfinex","BTCUSD",1645648803225,0.00011569,37619.0,37617.0,0.35]
["bitfinex","BTCUSD",1645648803529,0.00011569,37619.0,37618.0,0.32634174]
["bitfinex","BTCUSD",1645648803727,0.68865627,37635.0,37625.0,0.23124816]
["bitfinex","BTCUSD",1645648803924,0.68865627,37635.0,37626.0,0.32634174]
["bitfinex","BTCUSD",1645648803925,0.64145454,37635.0,37626.0,0.32634174]
["bitfinex","BTCUSD",1645648804126,0.64145454,37635.0,37626.0,0.37634174]
["bitfinex","BTCUSD",1645648804127,0.21361336,37635.0,37626.0,0.37634174]
["bitfinex","BTCUSD",1645648804324,0.28009082,37635.0,37626.0,0.37634174]
["bitfinex","BTCUSD",1645648804524,0.49416612,37635.0,37630.0,0.19036595]
["bitfinex","BTCUSD",1645648804725,0.31649363,37634.0,37630.0,0.19036595]
["bitfinex","BTCUSD",1645648804924,0.0091,37635.0,37630.0,0.19036595]
["bitfinex","BTCUSD",1645648805327,0.00035242,37637.0,37630.0,0.19036595]
["bitfinex","BTCUSD",1645648805828,0.00035242,37637.0,37627.0,0.0062]
["bitfinex","BTCUSD",1645648805829,0.368487,37636.0,37627.0,0.0062]
["bitfinex","BTCUSD",1645648806031,0.33288474,37635.0,37626.0,0.05]
["bitfinex","BTCUSD",1645648806234,2.10045097,37631.0,37617.0,0.3]
["bitfinex","BTCUSD",1645648806429,0.71047174,37630.0,37618.0,0.05]
["bitfinex","BTCUSD",1645648806628,0.71047174,37630.0,37617.0,0.3567]
["bitfinex","BTCUSD",1645648806887,0.71047174,37630.0,37621.0,0.2427673]
["bitfinex","BTCUSD",1645648806888,0.06649428,37627.0,37621.0,0.2427673]
["bitfinex","BTCUSD",1645648807088,0.11649428,37627.0,37618.0,0.24129811]
["bitfinex","BTCUSD",1645648807491,0.066496,37626.0,37618.0,0.24129811]
["bitfinex","BTCUSD",1645648807690,0.46975883,37627.0,37618.0,0.24129811]
["bitfinex","BTCUSD",1645648807691,0.40326455,37627.0,37621.0,0.05]
["bitfinex","BTCUSD",1645648807892,0.40326455,37627.0,37618.0,0.24129811]
["bitfinex","BTCUSD",1645648808191,0.58113942,37627.0,37617.0,0.3567]
["bitfinex","BTCUSD",1645648808595,0.40326455,37627.0,37617.0,0.3567]
["bitfinex","BTCUSD",1645648809193,0.23929144,37623.0,37617.0,0.3567]
["bitfinex","BTCUSD",1645648809393,0.1,37625.0,37617.0,0.3567]
["bitfinex","BTCUSD",1645648809594,0.38283031,37626.0,37617.0,0.3567]
["bitfinex","BTCUSD",1645648809794,0.05,37625.0,37619.0,0.29904407]
["bitfinex","BTCUSD",1645648809995,0.15,37625.0,37620.0,0.05]
["bitfinex","BTCUSD",1645648810196,0.70137174,37624.0,37617.0,0.3067]
["bitfinex","BTCUSD",1645648810394,0.368487,37622.0,37617.0,0.3]
["bitfinex","BTCUSD",1645648810643,0.368487,37620.0,37617.0,0.3]
["bitfinex","BTCUSD",1645648810943,0.28010139,37618.0,37617.0,0.3]
["bitfinex","BTCUSD",1645648811148,0.1,37619.0,37617.0,0.3]
["bitfinex","BTCUSD",1645648811344,0.05,37618.0,37617.0,0.3]
["bitfinex","BTCUSD",1645648811746,0.15,37619.0,37617.0,0.3]
["bitfinex","BTCUSD",1645648812346,0.05,37619.0,37617.0,0.3]
["bitfinex","BTCUSD",1645648812545,0.116506,37620.0,37617.0,0.3]
["bitfinex","BTCUSD",1645648812846,0.101506,37620.0,37617.0,0.3]
["bitfinex","BTCUSD",1645648813848,0.035,37620.0,37617.0,0.3]
["bitfinex","BTCUSD",1645648814051,0.0094,37622.0,37617.0,0.3]
["bitfinex","BTCUSD",1645648814251,0.1896,37630.0,37617.0,0.35]
["bitfinex","BTCUSD",1645648814458,0.1896,37630.0,37618.0,0.01272408]
["bitfinex","BTCUSD",1645648814665,0.12430561,37639.0,37629.0,0.25367925]
["bitfinex","BTCUSD",1645648814666,0.5867,37634.0,37629.0,0.25367925]
["bitfinex","BTCUSD",1645648814861,0.5867,37634.0,37619.0,0.02126]
["bitfinex","BTCUSD",1645648814862,0.49721229,37638.0,37628.0,0.08169]
["bitfinex","BTCUSD",1645648815063,0.43531454,37637.0,37620.0,0.8116]
["bitfinex","BTCUSD",1645648815263,0.3313741,37636.0,37625.0,0.24452538]
["bitfinex","BTCUSD",1645648815461,0.3313741,37636.0,37626.0,0.0061]
["bitfinex","BTCUSD",1645648815859,0.29192112,37631.0,37626.0,0.0061]
["bitfinex","BTCUSD",1645648816061,0.3313741,37636.0,37626.0,0.0061]
["bitfinex","BTCUSD",1645648816266,0.066486,37634.0,37626.0,0.0061]
["bitfinex","BTCUSD",1645648816469,0.20286434,37632.0,37624.0,0.17511447]
["bitfinex","BTCUSD",1645648816663,0.20286434,37632.0,37624.0,0.05]
["bitfinex","BTCUSD",1645648816862,0.434975,37631.0,37624.0,0.05]
["bitfinex","BTCUSD",1645648817066,0.3,37626.0,37618.0,0.0062]
["bitfinex","BTCUSD",1645648817264,0.3,37626.0,37618.0,0.2683027]
["bitfinex","BTCUSD",1645648817663,0.1937026,37625.0,37618.0,0.2683027]
["bitfinex","BTCUSD",1645648817866,0.1,37625.0,37618.0,0.2683027]
["bitfinex","BTCUSD",1645648818314,0.39700132,37625.0,37618.0,0.2683027]
["bitfinex","BTCUSD",1645648818624,0.15539918,37626.0,37618.0,0.0562]
["bitfinex","BTCUSD",1645648818818,0.35300787,37626.0,37622.0,0.20089635]
["bitfinex","BTCUSD",1645648819012,0.35300787,37626.0,37618.0,0.0062]
["bitfinex","BTCUSD",1645648819217,0.15539918,37626.0,37618.0,0.0062]
["bitfinex","BTCUSD",1645648819615,0.15539918,37626.0,37620.0,0.34752435]
["bitfinex","BTCUSD",1645648820016,0.15539918,37626.0,37620.0,0.39752435]
["bitfinex","BTCUSD",1645648820217,0.19579918,37626.0,37620.0,0.39752435]
["bitfinex","BTCUSD",1645648820714,0.19579918,37626.0,37620.0,0.34752435]
["bitfinex","BTCUSD",1645648821115,0.19579918,37626.0,37622.0,0.21751181]
["bitfinex","BTCUSD",1645648822168,0.14579918,37626.0,37622.0,0.26751181]
["bitfinex","BTCUSD",1645648823569,0.14579918,37626.0,37622.0,0.05]
["bitfinex","BTCUSD",1645648823768,0.14579918,37626.0,37620.0,0.05]
["bitfinex","BTCUSD",1645648823973,0.14579918,37626.0,37618.0,0.23110745]
["bitfinex","BTCUSD",1645648823974,0.19579918,37626.0,37618.0,0.23110745]
["bitfinex","BTCUSD",1645648824171,0.19579918,37626.0,37618.0,0.0562]
["bitfinex","BTCUSD",1645648824172,0.26229518,37626.0,37618.0,0.0562]
["bitfinex","BTCUSD",1645648824371,0.59304792,37626.0,37618.0,0.28110745]
["bitfinex","BTCUSD",1645648824572,0.24800578,37623.0,37618.0,0.23110745]
["bitfinex","BTCUSD",1645648824770,0.59304792,37626.0,37619.0,0.31354352]
["bitfinex","BTCUSD",1645648825071,0.59304792,37626.0,37620.0,0.60566019]
["bitfinex","BTCUSD",1645648825072,0.14579918,37626.0,37620.0,0.60566019]
["bitfinex","BTCUSD",1645648825270,0.14579918,37626.0,37622.0,0.22490745]
["bitfinex","BTCUSD",1645648825716,0.14579918,37626.0,37622.0,0.27490745]
["bitfinex","BTCUSD",1645648825914,0.14579918,37626.0,37625.0,0.34836176]
["bitfinex","BTCUSD",1645648826519,0.14579918,37626.0,37623.0,0.18711368]
["bitfinex","BTCUSD",1645648826716,0.14579918,37626.0,37622.0,0.27490745]
["bitfinex","BTCUSD",1645648827616,0.14579918,37626.0,37623.0,0.52411256]
["bitfinex","BTCUSD",1645648827817,0.6396,37634.0,37626.0,0.69159835]
["bitfinex","BTCUSD",1645648828016,0.0097,37638.0,37627.0,0.33055744]
["bitfinex","BTCUSD",1645648828214,0.0097,37638.0,37628.0,0.05]
["bitfinex","BTCUSD",1645648828414,0.00034471,37637.0,37628.0,0.05]
["bitfinex","BTCUSD",1645648828615,0.24913101,37637.0,37626.0,0.34159835]
["bitfinex","BTCUSD",1645648828816,0.2986357,37635.0,37626.0,0.34159835]
["bitfinex","BTCUSD",1645648829021,0.2939157,37635.0,37626.0,0.34159835]
["bitfinex","BTCUSD",1645648829457,0.3439157,37635.0,37626.0,0.34159835]
["bitfinex","BTCUSD",1645648830058,0.21209131,37634.0,37626.0,0.34159835]
["bitfinex","BTCUSD",1645648830557,0.3439157,37635.0,37626.0,0.34159835]
["bitfinex","BTCUSD",1645648830759,0.20194108,37634.0,37626.0,0.34159835]
["bitfinex","BTCUSD",1645648831562,0.20194108,37634.0,37628.0,0.19535486]
["bitfinex","BTCUSD",1645648831759,0.20194108,37634.0,37626.0,0.34159835]
["bitfinex","BTCUSD",1645648832561,0.26842308,37634.0,37626.0,0.34159835]
["bitfinex","BTCUSD",1645648832762,0.36842308,37634.0,37626.0,0.34159835]
["bitfinex","BTCUSD",1645648832960,0.33276588,37631.0,37626.0,0.34159835]
["bitfinex","BTCUSD",1645648833210,0.43491708,37634.0,37626.0,0.34159835]
["bitfinex","BTCUSD",1645648833609,0.48491708,37634.0,37626.0,0.34159835]
["bitfinex","BTCUSD",1645648834012,0.066487,37631.0,37626.0,0.34159835]
["bitfinex","BTCUSD",1645648834216,0.13332039,37637.0,37628.0,0.24110985]
["bitfinex","BTCUSD",1645648834416,0.00034439,37637.0,37632.0,0.1]
["bitfinex","BTCUSD",1645648834612,0.00034439,37637.0,37633.0,1.36706489]
["bitfinex","BTCUSD",1645648834813,0.00034439,37637.0,37633.0,1.42256489]
["bitfinex","BTCUSD",1645648835014,0.00034439,37637.0,37635.0,1.10295145]
["bitfinex","BTCUSD",1645648835213,0.23374707,37652.0,37636.0,0.73151041]
["bitfinex","BTCUSD",1645648835410,0.6307,37653.0,37637.0,0.01453764]
["bitfinex","BTCUSD",1645648835612,0.26723094,37652.0,37643.0,0.33645704]
["bitfinex","BTCUSD",1645648835811,0.18393611,37648.0,37643.0,0.33645704]
["bitfinex","BTCUSD",1645648836011,0.18393611,37648.0,37643.0,0.43535704]
["bitfinex","BTCUSD",1645648836211,0.18393611,37648.0,37643.0,0.34812734]
["bitfinex","BTCUSD",1645648836411,0.18393611,37648.0,37643.0,0.0989]
["bitfinex","BTCUSD",1645648836613,0.00034469,37647.0,37643.0,0.0489]
["bitfinex","BTCUSD",1645648836868,0.00034469,37647.0,37634.0,0.6767]
["bitfinex","BTCUSD",1645648837064,0.00034469,37647.0,37633.0,0.0066]
["bitfinex","BTCUSD",1645648837263,0.27413655,37646.0,37635.0,0.2838093]
["bitfinex","BTCUSD",1645648837463,0.00034469,37647.0,37636.0,0.32383446]
["bitfinex","BTCUSD",1645648837663,0.19017258,37645.0,37637.0,0.0489]
["bitfinex","BTCUSD",1645648837861,0.19017258,37645.0,37635.0,0.3338093]
["bitfinex","BTCUSD",1645648837862,0.0003447,37642.0,37635.0,0.3338093]
["bitfinex","BTCUSD",1645648838062,0.0003447,37642.0,37637.0,0.01284983]
["bitfinex","BTCUSD",1645648838861,0.24017258,37645.0,37637.0,0.01284983]
["bitfinex","BTCUSD",1645648839063,0.0003447,37641.0,37637.0,0.06174983]
["bitfinex","BTCUSD",1645648839467,0.0003447,37641.0,37639.0,0.0114877]
["bitfinex","BTCUSD",1645648839866,0.0003447,37641.0,37640.0,0.20527805]
["bitfinex","BTCUSD",1645648840067,0.18393611,37648.0,37641.0,0.01203441]
["bitfinex","BTCUSD",1645648840264,0.00034464,37642.0,37641.0,0.2217404]
["bitfinex","BTCUSD",1645648840465,0.00034464,37642.0,37641.0,0.58244045]
["bitfinex","BTCUSD",1645648840718,0.00034464,37642.0,37641.0,1.60499723]
["bitfinex","BTCUSD",1645648840919,0.00034464,37642.0,37641.0,1.65499723]
["bitfinex","BTCUSD",1645648841117,0.18393611,37648.0,37642.0,0.01183232]
["bitfinex","BTCUSD",1645648841319,0.18393611,37648.0,37645.0,0.33953475]
["bitfinex","BTCUSD",1645648841521,0.009,37659.0,37647.0,0.31886015]
["bitfinex","BTCUSD",1645648841720,0.18285275,37662.0,37649.0,0.05]
["bitfinex","BTCUSD",1645648841921,0.18285275,37662.0,37648.0,0.33023446]
["bitfinex","BTCUSD",1645648841922,0.18285275,37662.0,37653.0,0.066414]
["bitfinex","BTCUSD",1645648842127,0.18285275,37662.0,37660.0,0.19718595]
["bitfinex","BTCUSD",1645648842521,0.18285275,37662.0,37661.0,0.33509192]
["bitfinex","BTCUSD",1645648842722,0.18285275,37662.0,37661.0,0.43116192]
["bitfinex","BTCUSD",1645648843125,0.18285275,37662.0,37661.0,0.14497]
["bitfinex","BTCUSD",1645648844023,0.18285275,37662.0,37661.0,0.0489]
["bitfinex","BTCUSD",1645648844969,0.00034479,37663.0,37661.0,0.0489]
["bitfinex","BTCUSD",1645648845269,0.00034479,37663.0,37661.0,0.0989]
["bitfinex","BTCUSD",1645648845869,0.00034479,37663.0,37661.0,0.0489]
["bitfinex","BTCUSD",1645648846069,0.25362082,37668.0,37661.0,0.0489]
["bitfinex","BTCUSD",1645648846369,0.00034479,37664.0,37661.0,0.0489]
["bitfinex","BTCUSD",1645648846968,0.19162855,37663.0,37661.0,0.0489]
["bitfinex","BTCUSD",1645648847374,0.25362082,37668.0,37661.0,0.0489]
["bitfinex","BTCUSD",1645648847571,0.00034749,37664.0,37661.0,0.0489]
["bitfinex","BTCUSD",1645648848415,0.19717303,37667.0,37662.0,0.217417]
["bitfinex","BTCUSD",1645648848612,0.19717303,37667.0,37665.0,0.00104246]
["bitfinex","BTCUSD",1645648849411,0.0011,37668.0,37665.0,0.00104246]
["bitfinex","BTCUSD",1645648849614,0.0011,37668.0,37666.0,0.0489]
["bitfinex","BTCUSD",1645648849812,0.0011,37668.0,37667.0,0.32271808]
["bitfinex","BTCUSD",1645648850017,0.0011,37668.0,37667.0,0.37121808]
["bitfinex","BTCUSD",1645648850018,0.00144749,37668.0,37667.0,0.37121808]
["bitfinex","BTCUSD",1645648850213,0.00144749,37668.0,37667.0,0.42121808]
["bitfinex","BTCUSD",1645648850416,0.00144749,37668.0,37667.0,0.52121808]
["bitfinex","BTCUSD",1645648850819,0.0011,37668.0,37667.0,0.57121808]
["bitfinex","BTCUSD",1645648851317,0.00034413,37669.0,37668.0,0.00219999]
["bitfinex","BTCUSD",1645648851516,0.00034413,37669.0,37668.0,0.57756969]
["bitfinex","BTCUSD",1645648851713,0.00034413,37669.0,37668.0,0.88257362]
["bitfinex","BTCUSD",1645648851970,0.23256476,37676.0,37668.0,1.28541807]
["bitfinex","BTCUSD",1645648852168,0.0511,37681.0,37668.0,0.47381807]
["bitfinex","BTCUSD",1645648852363,0.00034413,37670.0,37668.0,0.47381807]
["bitfinex","BTCUSD",1645648852568,0.00034413,37670.0,37668.0,0.15109999]
["bitfinex","BTCUSD",1645648852966,0.00034413,37670.0,37668.0,0.05109999]
["bitfinex","BTCUSD",1645648853167,0.18925622,37674.0,37668.0,0.05109999]
["bitfinex","BTCUSD",1645648853570,0.00034413,37671.0,37668.0,0.05109999]
["bitfinex","BTCUSD",1645648854368,0.2505015,37676.0,37668.0,0.05109999]
["bitfinex","BTCUSD",1645648854569,0.17973321,37673.0,37669.0,0.22706518]
["bitfinex","BTCUSD",1645648854867,0.2505015,37676.0,37671.0,0.31597107]
["bitfinex","BTCUSD",1645648855071,0.00137934,37677.0,37672.0,0.05]
["bitfinex","BTCUSD",1645648855274,0.00137934,37677.0,37672.0,0.42161808]
["bitfinex","BTCUSD",1645648855722,0.0022,37680.0,37673.0,0.1]
["bitfinex","BTCUSD",1645648855922,0.00031046,37676.0,37674.0,0.32271808]
["bitfinex","BTCUSD",1645648856123,0.00031046,37676.0,37675.0,0.24342074]
["bitfinex","BTCUSD",1645648856422,0.00031046,37676.0,37675.0,0.71503882]
["bitfinex","BTCUSD",1645648856624,0.00031046,37676.0,37675.0,0.1489]
["bitfinex","BTCUSD",1645648856823,0.0022,37680.0,37674.0,0.05]
["bitfinex","BTCUSD",1645648857222,0.0022,37680.0,37671.0,0.0063]
["bitfinex","BTCUSD",1645648857223,0.00031046,37677.0,37671.0,0.0063]
["bitfinex","BTCUSD",1645648857423,0.20948264,37674.0,37671.0,0.0063]
["bitfinex","BTCUSD",1645648857628,0.20948264,37674.0,37670.0,0.05]
["bitfinex","BTCUSD",1645648857824,0.00031046,37677.0,37668.0,0.20109999]
["bitfinex","BTCUSD",1645648858027,0.0022,37680.0,37669.0,0.32891808]
["bitfinex","BTCUSD",1645648858425,0.0022,37680.0,37670.0,0.1]
["bitfinex","BTCUSD",1645648858426,0.00035265,37674.0,37670.0,0.1]
["bitfinex","BTCUSD",1645648858726,0.00035265,37674.0,37670.0,0.35912727]
["bitfinex","BTCUSD",1645648859029,0.00035265,37674.0,37670.0,0.15]
["bitfinex","BTCUSD",1645648859225,0.00361038,37680.0,37671.0,0.32271808]
["bitfinex","BTCUSD",1645648859226,0.0022,37680.0,37671.0,0.32271808]
["bitfinex","BTCUSD",1645648859459,0.0022,37680.0,37670.0,0.15]
["bitfinex","BTCUSD",1645648859460,0.00035265,37674.0,37670.0,0.15]
["bitfinex","BTCUSD",1645648859762,0.00035265,37674.0,37670.0,0.05]
["bitfinex","BTCUSD",1645648859962,0.00035265,37674.0,37669.0,0.0062]
["bitfinex","BTCUSD",1645648860166,0.05,37672.0,37669.0,0.0062]
["bitfinex","BTCUSD",1645648860367,0.05,37672.0,37668.0,0.00219999]
["bitfinex","BTCUSD",1645648860961,0.18837726,37669.0,37668.0,0.00219999]
["bitfinex","BTCUSD",1645648861161,0.20525175,37672.0,37668.0,0.00219999]
["bitfinex","BTCUSD",1645648861363,0.05,37669.0,37668.0,0.00219999]
["bitfinex","BTCUSD",1645648862263,0.24517809,37669.0,37668.0,0.00219999]
["bitfinex","BTCUSD",1645648862461,0.0091,37671.0,37668.0,0.00219999]
["bitfinex","BTCUSD",1645648863115,0.00945265,37671.0,37668.0,0.00219999]
["bitfinex","BTCUSD",1645648863521,0.18691819,37670.0,37668.0,0.00219999]
["bitfinex","BTCUSD",1645648863717,0.05,37669.0,37668.0,0.00219999]
["bitfinex","BTCUSD",1645648863918,0.33055776,37669.0,37668.0,0.00219999]
["bitfinex","BTCUSD",1645648864319,0.74904476,37669.0,37668.0,0.00219999]
["bitfinex","BTCUSD",1645648864519,0.568487,37669.0,37668.0,9.999e-05]
["bitfinex","BTCUSD",1645648864719,0.2,37669.0,37668.0,9.999e-05]
["bitfinex","BTCUSD",1645648864920,0.2,37669.0,37665.0,0.00104246]
["bitfinex","BTCUSD",1645648864921,0.67691317,37668.0,37665.0,0.00104246]
["bitfinex","BTCUSD",1645648865119,0.77691317,37668.0,37665.0,0.00104246]
["bitfinex","BTCUSD",1645648865323,0.97691317,37668.0,37665.0,0.00104246]
["bitfinex","BTCUSD",1645648865520,0.96709986,37666.0,37665.0,0.00104246]
["bitfinex","BTCUSD",1645648865718,0.96709986,37666.0,37653.0,0.32013463]
["bitfinex","BTCUSD",1645648865719,1.55,37665.0,37653.0,0.32013463]
["bitfinex","BTCUSD",1645648865919,1.65,37665.0,37653.0,0.32013463]
["bitfinex","BTCUSD",1645648866122,0.23930637,37657.0,37653.0,0.54923753]
["bitfinex","BTCUSD",1645648866319,0.23930637,37657.0,37653.0,0.32013463]
["bitfinex","BTCUSD",1645648866519,0.23930637,37657.0,37653.0,0.0065]
["bitfinex","BTCUSD",1645648866719,0.28965771,37657.0,37653.0,0.0065]
["bitfinex","BTCUSD",1645648866970,0.28965771,37657.0,37642.0,0.517654]
["bitfinex","BTCUSD",1645648866971,0.05,37654.0,37642.0,0.5]
["bitfinex","BTCUSD",1645648867170,0.26434926,37656.0,37643.0,0.0064]
["bitfinex","BTCUSD",1645648867568,0.26434926,37656.0,37645.0,0.32120455]
["bitfinex","BTCUSD",1645648867768,0.05,37652.0,37645.0,0.32120455]
["bitfinex","BTCUSD",1645648867972,0.00035135,37651.0,37645.0,0.32120455]
["bitfinex","BTCUSD",1645648868271,0.00035135,37651.0,37646.0,0.05]
["bitfinex","BTCUSD",1645648868570,0.00035135,37651.0,37643.0,0.4823372]
["bitfinex","BTCUSD",1645648868767,0.26434926,37656.0,37643.0,0.4823372]
["bitfinex","BTCUSD",1645648868768,0.0095,37656.0,37643.0,0.4823372]
["bitfinex","BTCUSD",1645648868971,0.0095,37656.0,37644.0,0.01008592]
["bitfinex","BTCUSD",1645648869168,0.00035135,37650.0,37644.0,0.01008592]
["bitfinex","BTCUSD",1645648869372,0.00035135,37650.0,37646.0,0.3632519]
["bitfinex","BTCUSD",1645648869568,0.00035135,37650.0,37647.0,0.3259372]
["bitfinex","BTCUSD",1645648869769,0.00035135,37650.0,37648.0,0.18954865]
["bitfinex","BTCUSD",1645648869970,0.20048764,37659.0,37648.0,0.18954865]
["bitfinex","BTCUSD",1645648869971,0.20048764,37659.0,37649.0,0.3378159]
["bitfinex","BTCUSD",1645648870372,0.20048764,37659.0,37648.0,0.06241138]
["bitfinex","BTCUSD",1645648870373,0.00035267,37650.0,37648.0,0.06241138]
["bitfinex","BTCUSD",1645648870628,0.00035267,37650.0,37648.0,0.05]
["bitfinex","BTCUSD",1645648870821,0.00035267,37650.0,37643.0,0.02018687]
["bitfinex","BTCUSD",1645648871021,0.00035267,37650.0,37644.0,0.5]
["bitfinex","BTCUSD",1645648871226,0.24725085,37647.0,37644.0,0.5]
["bitfinex","BTCUSD",1645648871422,0.24725085,37647.0,37643.0,0.0064]
["bitfinex","BTCUSD",1645648871620,0.24725085,37647.0,37644.0,0.32029645]
["bitfinex","BTCUSD",1645648871823,0.00035268,37648.0,37644.0,0.32029645]
["bitfinex","BTCUSD",1645648872021,0.00035268,37648.0,37643.0,0.0064]
["bitfinex","BTCUSD",1645648872621,0.3759372,37652.0,37643.0,0.0064]
["bitfinex","BTCUSD",1645648872820,0.23485711,37647.0,37643.0,0.0064]
["bitfinex","BTCUSD",1645648873420,0.23485711,37647.0,37642.0,0.18896525]
["bitfinex","BTCUSD",1645648873620,0.03535268,37650.0,37643.0,0.20532698]
["bitfinex","BTCUSD",1645648873822,0.19265268,37656.0,37647.0,0.70457133]
["bitfinex","BTCUSD",1645648874023,0.03535268,37656.0,37647.0,0.70457133]
["bitfinex","BTCUSD",1645648874221,0.03535268,37656.0,37648.0,0.0100473]
["bitfinex","BTCUSD",1645648874465,0.03535268,37656.0,37652.0,0.25016829]
["bitfinex","BTCUSD",1645648874668,0.26268729,37659.0,37652.0,0.25016829]
["bitfinex","BTCUSD",1645648874669,0.0098,37659.0,37652.0,0.25016829]
["bitfinex","BTCUSD",1645648874865,0.0098,37659.0,37653.0,0.32426544]
["bitfinex","BTCUSD",1645648875065,0.0098,37659.0,37652.0,0.25016829]
["bitfinex","BTCUSD",1645648875265,0.0098,37659.0,37652.0,0.30016829]
["bitfinex","BTCUSD",1645648875772,0.03535268,37656.0,37652.0,0.05]
["bitfinex","BTCUSD",1645648876168,0.21455735,37657.0,37647.0,0.70457133]
["bitfinex","BTCUSD",1645648876364,0.21455735,37657.0,37647.0,0.75457133]
["bitfinex","BTCUSD",1645648876564,0.03535268,37651.0,37647.0,0.75457133]
["bitfinex","BTCUSD",1645648876764,0.21455735,37657.0,37647.0,0.75457133]
["bitfinex","BTCUSD",1645648876765,0.24882853,37655.0,37650.0,0.31270644]
["bitfinex","BTCUSD",1645648876966,0.24882853,37655.0,37647.0,0.75457133]
["bitfinex","BTCUSD",1645648878116,0.19634891,37650.0,37647.0,0.75457133]
["bitfinex","BTCUSD",1645648878517,0.28762387,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648878716,0.69146355,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648879215,0.88956815,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648879517,0.40383968,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648879716,0.03535268,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648880322,0.00035266,37658.0,37656.0,0.20562429]
["bitfinex","BTCUSD",1645648880520,0.00035266,37658.0,37656.0,0.42979221]
["bitfinex","BTCUSD",1645648880921,0.0098,37659.0,37656.0,0.42979221]
["bitfinex","BTCUSD",1645648881117,0.03535268,37660.0,37656.0,0.42979221]
["bitfinex","BTCUSD",1645648881316,0.00035266,37659.0,37656.0,0.42979221]
["bitfinex","BTCUSD",1645648881716,0.00035266,37659.0,37658.0,0.30662591]
["bitfinex","BTCUSD",1645648881967,0.00035266,37659.0,37656.0,0.42979221]
["bitfinex","BTCUSD",1645648882172,0.03535268,37660.0,37656.0,0.42979221]
["bitfinex","BTCUSD",1645648882369,0.03570534,37660.0,37656.0,0.42979221]
["bitfinex","BTCUSD",1645648882969,0.03570534,37660.0,37659.0,0.26833717]
["bitfinex","BTCUSD",1645648883368,0.03535268,37660.0,37659.0,0.26833717]
["bitfinex","BTCUSD",1645648884171,0.00035266,37661.0,37657.0,0.32546724]
["bitfinex","BTCUSD",1645648884574,0.5105,37665.0,37658.0,0.01013942]
["bitfinex","BTCUSD",1645648884972,0.00035266,37661.0,37658.0,0.01013942]
["bitfinex","BTCUSD",1645648885172,0.00035266,37661.0,37660.0,0.34889136]
["bitfinex","BTCUSD",1645648885377,0.00035266,37661.0,37660.0,0.43140724]
["bitfinex","BTCUSD",1645648885625,0.00012373,37661.0,37660.0,0.48140724]
["bitfinex","BTCUSD",1645648885925,0.07963932,37670.0,37660.0,0.53460724]
["bitfinex","BTCUSD",1645648886131,0.07963932,37670.0,37666.0,0.17841843]
["bitfinex","BTCUSD",1645648886525,0.07963932,37670.0,37668.0,0.35021973]
["bitfinex","BTCUSD",1645648886725,0.07963932,37670.0,37669.0,0.32546724]
["bitfinex","BTCUSD",1645648886924,0.07963932,37670.0,37668.0,0.55206973]
["bitfinex","BTCUSD",1645648887525,0.07963932,37670.0,37668.0,0.20185]
["bitfinex","BTCUSD",1645648887724,0.07963932,37670.0,37668.0,0.11668082]
["bitfinex","BTCUSD",1645648887927,0.07963932,37670.0,37668.0,0.1032]
["bitfinex","BTCUSD",1645648888631,0.03535268,37669.0,37668.0,0.1032]
["bitfinex","BTCUSD",1645648888830,0.24732047,37665.0,37663.0,0.5]
["bitfinex","BTCUSD",1645648889027,0.03535268,37664.0,37657.0,0.0008]
["bitfinex","BTCUSD",1645648889667,0.00035265,37663.0,37659.0,0.27340728]
["bitfinex","BTCUSD",1645648889964,0.00035265,37663.0,37659.0,0.51687912]
["bitfinex","BTCUSD",1645648890165,0.00035265,37663.0,37659.0,0.56687912]
["bitfinex","BTCUSD",1645648890564,0.03535268,37664.0,37659.0,0.56687912]
["bitfinex","BTCUSD",1645648890764,0.0098,37668.0,37659.0,0.56687912]
["bitfinex","BTCUSD",1645648890965,0.00035266,37663.0,37659.0,0.56687912]
["bitfinex","BTCUSD",1645648891169,0.00035266,37663.0,37659.0,0.29347184]
["bitfinex","BTCUSD",1645648891866,0.04515268,37668.0,37659.0,0.29347184]
["bitfinex","BTCUSD",1645648892064,0.04515268,37668.0,37660.0,0.32546724]
["bitfinex","BTCUSD",1645648892065,0.00035266,37663.0,37660.0,0.32546724]
["bitfinex","BTCUSD",1645648892364,0.00035266,37663.0,37659.0,0.29347184]
["bitfinex","BTCUSD",1645648892565,0.00035266,37663.0,37659.0,0.05]
["bitfinex","BTCUSD",1645648892767,0.00035266,37663.0,37658.0,0.37546724]
["bitfinex","BTCUSD",1645648892968,0.22552133,37668.0,37658.0,0.37546724]
["bitfinex","BTCUSD",1645648893218,0.22552133,37668.0,37661.0,0.30269943]
["bitfinex","BTCUSD",1645648893219,0.03535268,37666.0,37661.0,0.30269943]
["bitfinex","BTCUSD",1645648893417,0.00035266,37663.0,37661.0,0.30269943]
["bitfinex","BTCUSD",1645648893619,0.00035266,37663.0,37661.0,0.25304744]
["bitfinex","BTCUSD",1645648894017,0.00035266,37663.0,37661.0,0.05]
["bitfinex","BTCUSD",1645648894220,0.19016865,37668.0,37657.0,0.0008]
["bitfinex","BTCUSD",1645648894221,0.03535268,37662.0,37657.0,0.0008]
["bitfinex","BTCUSD",1645648894418,0.03535268,37662.0,37657.0,0.0508]
["bitfinex","BTCUSD",1645648894620,0.03535268,37662.0,37657.0,0.05]
["bitfinex","BTCUSD",1645648895020,0.26240122,37658.0,37657.0,0.05]
["bitfinex","BTCUSD",1645648895222,0.26240122,37658.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648895419,0.368487,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648895820,0.26240122,37658.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648896425,0.03535268,37660.0,37656.0,0.20562429]
["bitfinex","BTCUSD",1645648896623,0.0091,37661.0,37657.0,0.32546724]
["bitfinex","BTCUSD",1645648896866,0.03535268,37662.0,37657.0,0.32546724]
["bitfinex","BTCUSD",1645648897263,0.03535268,37662.0,37656.0,0.20562429]
["bitfinex","BTCUSD",1645648897464,0.03535268,37662.0,37659.0,0.20444703]
["bitfinex","BTCUSD",1645648897664,0.03535268,37662.0,37659.0,0.25444703]
["bitfinex","BTCUSD",1645648897864,0.27278619,37666.0,37659.0,0.25444703]
["bitfinex","BTCUSD",1645648898064,0.00035264,37663.0,37659.0,0.25444703]
["bitfinex","BTCUSD",1645648898264,0.00035264,37663.0,37660.0,0.32546724]
["bitfinex","BTCUSD",1645648898465,0.00035264,37663.0,37661.0,0.1]
["bitfinex","BTCUSD",1645648898666,0.00035264,37663.0,37661.0,0.15]
["bitfinex","BTCUSD",1645648898863,0.00035264,37663.0,37662.0,0.0532]
["bitfinex","BTCUSD",1645648899068,0.21532753,37668.0,37662.0,0.0532]
["bitfinex","BTCUSD",1645648899264,0.21532753,37668.0,37664.0,0.35133433]
["bitfinex","BTCUSD",1645648899665,0.21532753,37668.0,37665.0,0.18935141]
["bitfinex","BTCUSD",1645648899863,0.21507712,37668.0,37665.0,0.18935141]
["bitfinex","BTCUSD",1645648900065,0.30809139,37670.0,37665.0,0.51481865]
["bitfinex","BTCUSD",1645648900066,0.07963994,37670.0,37665.0,0.51481865]
["bitfinex","BTCUSD",1645648900268,0.07963994,37670.0,37666.0,0.1]
["bitfinex","BTCUSD",1645648900467,0.00035265,37668.0,37667.0,0.32546724]
["bitfinex","BTCUSD",1645648900721,0.00035265,37668.0,37667.0,0.42866724]
["bitfinex","BTCUSD",1645648901020,0.00035265,37668.0,37667.0,0.78812355]
["bitfinex","BTCUSD",1645648901220,0.00035265,37668.0,37667.0,0.52866724]
["bitfinex","BTCUSD",1645648901422,0.07963994,37670.0,37667.0,0.52866724]
["bitfinex","BTCUSD",1645648901628,0.07963994,37670.0,37667.0,0.1532]
["bitfinex","BTCUSD",1645648901820,0.07963994,37670.0,37667.0,0.0532]
["bitfinex","BTCUSD",1645648902223,0.11499262,37670.0,37667.0,0.0532]
["bitfinex","BTCUSD",1645648902424,0.33823208,37670.0,37667.0,0.0532]
["bitfinex","BTCUSD",1645648902623,0.33823208,37670.0,37666.0,0.25222092]
["bitfinex","BTCUSD",1645648902823,0.33823208,37670.0,37666.0,0.05]
["bitfinex","BTCUSD",1645648902824,0.00033912,37669.0,37666.0,0.05]
["bitfinex","BTCUSD",1645648903026,0.03535268,37667.0,37661.0,0.5]
["bitfinex","BTCUSD",1645648903224,0.03535268,37662.0,37661.0,0.5]
["bitfinex","BTCUSD",1645648904369,0.00033912,37663.0,37658.0,0.23029831]
["bitfinex","BTCUSD",1645648904568,0.07457665,37670.0,37658.0,0.23029831]
["bitfinex","BTCUSD",1645648904767,0.07457665,37670.0,37659.0,0.32546724]
["bitfinex","BTCUSD",1645648904968,0.03535268,37669.0,37663.0,0.34868445]
["bitfinex","BTCUSD",1645648905167,0.03535268,37669.0,37663.0,0.39868445]
["bitfinex","BTCUSD",1645648905367,0.2393822,37666.0,37663.0,0.39868445]
["bitfinex","BTCUSD",1645648905567,0.03535268,37665.0,37663.0,0.39868445]
["bitfinex","BTCUSD",1645648905767,0.27473488,37666.0,37663.0,0.05]
["bitfinex","BTCUSD",1645648905970,0.27473488,37666.0,37656.0,0.65562429]
["bitfinex","BTCUSD",1645648905971,0.03535268,37664.0,37656.0,0.65562429]
["bitfinex","BTCUSD",1645648906169,0.368487,37663.0,37656.0,0.65562429]
["bitfinex","BTCUSD",1645648906472,0.03535268,37664.0,37656.0,0.65562429]
["bitfinex","BTCUSD",1645648906869,0.2433737,37661.0,37656.0,0.98578609]
["bitfinex","BTCUSD",1645648907168,0.2174725,37660.0,37656.0,0.48578609]
["bitfinex","BTCUSD",1645648907368,0.2174725,37660.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648907567,0.2174725,37660.0,37656.0,0.20562429]
["bitfinex","BTCUSD",1645648907969,0.03535268,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648908424,0.73536785,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648908618,0.29778165,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648908817,0.418487,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648909018,0.05,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648909417,0.1,37658.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648909618,0.69176896,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648909818,0.74176896,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648910022,0.418484,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648910221,0.368484,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648910419,0.15,37658.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648911872,0.468484,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648912069,0.368484,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648912569,0.05,37658.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648912771,0.2674725,37660.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648912968,0.368484,37659.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648913168,0.3674725,37660.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648913369,0.15,37659.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648913570,0.368484,37658.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648913769,0.69176896,37658.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648914168,0.15,37659.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648914169,0.69176896,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648914371,0.69185892,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648914576,0.84185892,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648914769,0.89505892,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648915722,0.57177396,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648917325,0.51841158,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648918119,0.49580145,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648919119,0.368484,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648919370,0.36857884,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648920269,0.68914196,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648920673,0.878819,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648921271,0.928819,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648922073,0.51857884,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648922272,0.36857884,37657.0,37656.0,0.15562429]
["bitfinex","BTCUSD",1645648922477,9.484e-05,37657.0,37656.0,0.27733529]
["bitfinex","BTCUSD",1645648922672,9.484e-05,37657.0,37656.0,0.20562429]
["bitfinex","BTCUSD",1645648923818,9.484e-05,37657.0,37656.0,0.13562429]
["bitfinex","BTCUSD",1645648924219,0.0097,37664.0,37656.0,0.20733429]
["bitfinex","BTCUSD",1645648924220,8.841e-05,37662.0,37656.0,0.20733429]
["bitfinex","BTCUSD",1645648924418,8.841e-05,37662.0,37657.0,0.071704]
["bitfinex","BTCUSD",1645648924622,8.841e-05,37662.0,37656.0,0.13562429]
["bitfinex","BTCUSD",1645648925122,0.23777754,37661.0,37656.0,0.18562429]
["bitfinex","BTCUSD",1645648925321,0.29183674,37658.0,37656.0,0.18562429]
["bitfinex","BTCUSD",1645648925523,0.31806922,37657.0,37656.0,0.13562429]
["bitfinex","BTCUSD",1645648925722,0.436104,37657.0,37656.0,0.13562429]
["bitfinex","BTCUSD",1645648925921,1.55,37656.0,37653.0,0.00011123]
["bitfinex","BTCUSD",1645648926122,1.55,37654.0,37647.0,0.63354639]
["bitfinex","BTCUSD",1645648926320,0.22987398,37650.0,37647.0,0.63354639]
["bitfinex","BTCUSD",1645648926988,0.22987398,37650.0,37647.0,0.68354639]
["bitfinex","BTCUSD",1645648927287,0.55056786,37651.0,37647.0,0.68354639]
["bitfinex","BTCUSD",1645648927288,0.22342175,37651.0,37647.0,0.68354639]
["bitfinex","BTCUSD",1645648929289,0.22342175,37651.0,37647.0,0.90865224]
["bitfinex","BTCUSD",1645648929489,0.22342175,37651.0,37647.0,0.68354639]
["bitfinex","BTCUSD",1645648930193,0.22342175,37651.0,37647.0,0.63354639]
["bitfinex","BTCUSD",1645648931825,0.22342175,37651.0,37647.0,0.68354639]
["bitfinex","BTCUSD",1645648932833,0.68537822,37650.0,37647.0,0.63354639]
["bitfinex","BTCUSD",1645648933027,0.85759822,37650.0,37647.0,0.63354639]
["bitfinex","BTCUSD",1645648933825,0.33518078,37649.0,37647.0,0.63354639]
["bitfinex","BTCUSD",1645648934026,0.68537822,37648.0,37647.0,0.63354639]
["bitfinex","BTCUSD",1645648934226,0.73537822,37648.0,37647.0,0.63354639]
["bitfinex","BTCUSD",1645648935273,1.0615209,37648.0,37647.0,0.63354639]
["bitfinex","BTCUSD",1645648935476,0.73537822,37648.0,37647.0,0.63354639]
["bitfinex","BTCUSD",1645648935672,0.418484,37648.0,37647.0,0.63354639]
["bitfinex","BTCUSD",1645648935877,0.05,37648.0,37647.0,0.63354639]
["bitfinex","BTCUSD",1645648936075,0.05008805,37650.0,37647.0,0.88276416]
["bitfinex","BTCUSD",1645648936273,0.368484,37649.0,37647.0,0.63354639]
["bitfinex","BTCUSD",1645648936477,8.805e-05,37650.0,37647.0,0.63354639]
["bitfinex","BTCUSD",1645648936974,0.368484,37649.0,37647.0,0.97068353]
["bitfinex","BTCUSD",1645648937174,0.05,37649.0,37647.0,1.18925862]
["bitfinex","BTCUSD",1645648937375,8.805e-05,37650.0,37647.0,1.18925862]
["bitfinex","BTCUSD",1645648937576,8.805e-05,37650.0,37647.0,0.90212148]
["bitfinex","BTCUSD",1645648938619,0.4815,37661.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648938820,0.368484,37658.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648939017,0.00034805,37657.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648939222,0.51883205,37657.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648939620,0.00034805,37657.0,37656.0,0.56158927]
["bitfinex","BTCUSD",1645648939819,0.4815,37661.0,37656.0,0.56158927]
["bitfinex","BTCUSD",1645648940018,0.25563002,37662.0,37656.0,0.56158927]
["bitfinex","BTCUSD",1645648940216,0.0003481,37658.0,37656.0,0.56158927]
["bitfinex","BTCUSD",1645648940820,0.368484,37657.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648941418,0.60381187,37657.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648941969,0.70381187,37657.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648943470,0.75381187,37657.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648943670,0.518484,37657.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648944672,0.76121383,37657.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648944871,0.84064715,37657.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648945074,1.15675563,37657.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648945716,0.83459248,37657.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648946116,0.518484,37657.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648947618,0.83459248,37657.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648948818,1.07997518,37657.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648949018,1.14642718,37657.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648949219,1.14652387,37657.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648949677,0.51858069,37657.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648950577,0.73798763,37657.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648950981,0.51858069,37657.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648951976,0.74495142,37657.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648952376,0.51858069,37657.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648953626,0.15009669,37657.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648953821,0.51858069,37657.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648954024,0.41858069,37657.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648954222,0.36858069,37657.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648954424,9.669e-05,37657.0,37656.0,0.51158927]
["bitfinex","BTCUSD",1645648954623,9.669e-05,37657.0,37656.0,0.56158927]
["bitfinex","BTCUSD",1645648954825,9.669e-05,37657.0,37656.0,0.95973071]
["bitfinex","BTCUSD",1645648955021,0.00034464,37658.0,37656.0,0.95973071]
["bitfinex","BTCUSD",1645648955022,0.00034464,37658.0,37657.0,0.00019338]
["bitfinex","BTCUSD",1645648955220,0.00034464,37658.0,37657.0,0.82971983]
["bitfinex","BTCUSD",1645648955422,0.0098,37666.0,37657.0,0.82971983]
["bitfinex","BTCUSD",1645648955423,0.0098,37666.0,37657.0,1.05459618]
["bitfinex","BTCUSD",1645648955624,0.0098,37666.0,37663.0,0.21516366]
["bitfinex","BTCUSD",1645648955824,0.00137786,37668.0,37664.0,0.071281]
["bitfinex","BTCUSD",1645648956023,0.00137786,37668.0,37657.0,0.00969338]
["bitfinex","BTCUSD",1645648956024,0.368477,37667.0,37657.0,0.00969338]
["bitfinex","BTCUSD",1645648956227,0.00137786,37668.0,37657.0,0.00969338]
["bitfinex","BTCUSD",1645648956228,0.77426252,37666.0,37657.0,0.00969338]
["bitfinex","BTCUSD",1645648956625,0.32461228,37664.0,37657.0,0.00019338]
["bitfinex","BTCUSD",1645648956875,0.21574001,37661.0,37657.0,0.00019338]
["bitfinex","BTCUSD",1645648957071,0.368477,37660.0,37657.0,0.00019338]
["bitfinex","BTCUSD",1645648957275,0.10964454,37663.0,37657.0,0.00019338]
["bitfinex","BTCUSD",1645648957473,0.00034454,37663.0,37658.0,0.071304]
["bitfinex","BTCUSD",1645648957674,0.00034454,37663.0,37659.0,0.01962296]
["bitfinex","BTCUSD",1645648957872,0.00034454,37663.0,37660.0,0.071296]
["bitfinex","BTCUSD",1645648958072,0.51515712,37668.0,37662.0,0.19438761]
["bitfinex","BTCUSD",1645648958274,0.06067796,37668.0,37662.0,0.19438761]
["bitfinex","BTCUSD",1645648958881,0.01067796,37668.0,37662.0,0.19438761]
["bitfinex","BTCUSD",1645648959074,0.0093,37668.0,37662.0,0.19438761]
["bitfinex","BTCUSD",1645648959274,0.00940406,37668.0,37662.0,0.19438761]
["bitfinex","BTCUSD",1645648959475,0.00034456,37667.0,37663.0,0.05]
["bitfinex","BTCUSD",1645648960280,0.00940406,37668.0,37663.0,0.05]
["bitfinex","BTCUSD",1645648960477,0.00940406,37668.0,37659.0,0.0093]
["bitfinex","BTCUSD",1645648960721,0.00034456,37667.0,37659.0,0.0093]
["bitfinex","BTCUSD",1645648960918,0.06677338,37667.0,37659.0,0.27755292]
["bitfinex","BTCUSD",1645648961218,0.72130181,37666.0,37659.0,0.55990985]
["bitfinex","BTCUSD",1645648961423,0.24958219,37666.0,37659.0,0.55990985]
["bitfinex","BTCUSD",1645648961620,0.00940406,37668.0,37659.0,0.55990985]
["bitfinex","BTCUSD",1645648961818,0.00940406,37668.0,37660.0,0.09548311]
["bitfinex","BTCUSD",1645648961819,0.00034456,37665.0,37660.0,0.09548311]
["bitfinex","BTCUSD",1645648962017,0.00034456,37665.0,37660.0,0.071292]
["bitfinex","BTCUSD",1645648962217,0.00034456,37665.0,37663.0,0.01032296]
["bitfinex","BTCUSD",1645648962420,0.00034456,37665.0,37664.0,0.071283]
["bitfinex","BTCUSD",1645648962621,0.00034456,37665.0,37664.0,0.62507807]
["bitfinex","BTCUSD",1645648962820,0.00010406,37668.0,37665.0,0.82265522]
["bitfinex","BTCUSD",1645648963022,0.00010406,37668.0,37666.0,0.39648348]
["bitfinex","BTCUSD",1645648963218,0.00010406,37668.0,37667.0,0.39770244]
["bitfinex","BTCUSD",1645648963419,0.00010406,37668.0,37667.0,0.49770244]
["bitfinex","BTCUSD",1645648963621,0.00010406,37668.0,37667.0,0.08159396]
["bitfinex","BTCUSD",1645648964368,0.00031019,37669.0,37667.0,0.08159396]
["bitfinex","BTCUSD",1645648964569,0.00031019,37669.0,37667.0,0.13159396]
["bitfinex","BTCUSD",1645648964774,0.00031019,37669.0,37667.0,0.44770244]
["bitfinex","BTCUSD",1645648964969,0.00031019,37669.0,37668.0,0.31610848]
["bitfinex","BTCUSD",1645648965271,0.000105,37675.0,37669.0,0.071261]
["bitfinex","BTCUSD",1645648965470,0.000105,37675.0,37671.0,0.071255]
["bitfinex","BTCUSD",1645648965669,0.000105,37675.0,37672.0,0.05]
["bitfinex","BTCUSD",1645648965871,0.000105,37675.0,37673.0,0.071249]
["bitfinex","BTCUSD",1645648966073,0.000105,37675.0,37674.0,0.32643144]
["bitfinex","BTCUSD",1645648966374,0.000105,37675.0,37674.0,0.54657644]
["bitfinex","BTCUSD",1645648966971,0.000105,37675.0,37674.0,1.46807644]
["bitfinex","BTCUSD",1645648967372,0.000105,37675.0,37674.0,1.74077429]
["bitfinex","BTCUSD",1645648968421,0.000105,37675.0,37674.0,0.92917429]
["bitfinex","BTCUSD",1645648968625,0.001,37686.0,37684.0,0.071209]
["bitfinex","BTCUSD",1645648969023,0.001,37686.0,37684.0,0.121209]
["bitfinex","BTCUSD",1645648969227,0.001,37686.0,37684.0,0.05]
["bitfinex","BTCUSD",1645648969421,0.001,37686.0,37683.0,0.01033426]
["bitfinex","BTCUSD",1645648969623,0.368477,37684.0,37683.0,0.01033426]
["bitfinex","BTCUSD",1645648970220,0.61054209,37684.0,37683.0,0.01033426]
["bitfinex","BTCUSD",1645648970624,0.54493618,37684.0,37683.0,0.01033426]
["bitfinex","BTCUSD",1645648970826,1.55,37683.0,37671.0,0.01032296]
["bitfinex","BTCUSD",1645648971022,0.68313469,37682.0,37671.0,0.01032296]
["bitfinex","BTCUSD",1645648971228,0.22668142,37676.0,37671.0,0.18728479]
["bitfinex","BTCUSD",1645648971425,0.31465769,37682.0,37671.0,0.01032296]
["bitfinex","BTCUSD",1645648971623,1.6597,37683.0,37671.0,0.01032296]
["bitfinex","BTCUSD",1645648971624,0.23240267,37681.0,37671.0,0.01032296]
["bitfinex","BTCUSD",1645648972585,0.20600628,37676.0,37674.0,0.00014587]
["bitfinex","BTCUSD",1645648973383,0.29880367,37681.0,37674.0,0.00014587]
["bitfinex","BTCUSD",1645648973582,0.29880367,37681.0,37671.0,0.01032296]
["bitfinex","BTCUSD",1645648973786,0.0003524,37684.0,37678.0,0.01032296]
["bitfinex","BTCUSD",1645648973987,0.0003524,37684.0,37673.0,0.00014587]
["bitfinex","BTCUSD",1645648973988,0.0003524,37684.0,37683.0,0.01032296]
["bitfinex","BTCUSD",1645648974186,0.0003524,37684.0,37683.0,0.071212]
["bitfinex","BTCUSD",1645648974783,0.001,37686.0,37683.0,0.071212]
["bitfinex","BTCUSD",1645648975185,0.00034961,37685.0,37683.0,0.071212]
["bitfinex","BTCUSD",1645648975384,0.00267381,37687.0,37682.0,0.05]
["bitfinex","BTCUSD",1645648975625,0.00267381,37687.0,37680.0,0.00013636]
["bitfinex","BTCUSD",1645648975830,0.24273514,37682.0,37680.0,0.00013636]
["bitfinex","BTCUSD",1645648976026,0.24273514,37682.0,37677.0,0.0093]
["bitfinex","BTCUSD",1645648976227,0.24273514,37682.0,37674.0,0.01032296]
["bitfinex","BTCUSD",1645648976428,0.24273514,37682.0,37675.0,0.24535337]
["bitfinex","BTCUSD",1645648976429,0.22213907,37680.0,37675.0,0.24535337]
["bitfinex","BTCUSD",1645648976626,0.24273514,37682.0,37675.0,0.24535337]
["bitfinex","BTCUSD",1645648976827,0.24273514,37682.0,37675.0,0.05]
["bitfinex","BTCUSD",1645648977034,0.31610848,37686.0,37677.0,0.01032296]
["bitfinex","BTCUSD",1645648977227,0.0099,37685.0,37677.0,0.01032296]
["bitfinex","BTCUSD",1645648977625,0.28411924,37680.0,37677.0,0.01032296]
["bitfinex","BTCUSD",1645648977827,0.28411924,37680.0,37672.0,0.0597]
["bitfinex","BTCUSD",1645648978027,0.31610848,37679.0,37672.0,0.0597]
["bitfinex","BTCUSD",1645648978227,0.31610848,37679.0,37673.0,0.01032296]
["bitfinex","BTCUSD",1645648978427,0.0098,37678.0,37673.0,0.01032296]
["bitfinex","BTCUSD",1645648978628,0.27300989,37678.0,37673.0,0.01032296]
["bitfinex","BTCUSD",1645648980089,0.21748336,37677.0,37673.0,0.01032296]
["bitfinex","BTCUSD",1645648980689,0.21748336,37677.0,37673.0,0.02138268]
["bitfinex","BTCUSD",1645648980891,0.26320989,37678.0,37673.0,0.01032296]
["bitfinex","BTCUSD",1645648981094,0.26320989,37678.0,37672.0,0.05]
["bitfinex","BTCUSD",1645648981295,0.26320989,37678.0,37663.0,0.5]
["bitfinex","BTCUSD",1645648981296,0.65986152,37677.0,37663.0,0.5]
["bitfinex","BTCUSD",1645648981491,0.31320989,37678.0,37664.0,0.0096]
["bitfinex","BTCUSD",1645648981492,0.1,37676.0,37664.0,0.0096]
["bitfinex","BTCUSD",1645648981891,0.58437502,37669.0,37664.0,0.0096]
["bitfinex","BTCUSD",1645648982093,0.83539246,37669.0,37664.0,0.0096]
["bitfinex","BTCUSD",1645648982297,0.368477,37668.0,37664.0,0.0096]
["bitfinex","BTCUSD",1645648982494,0.83539246,37669.0,37664.0,0.0096]
["bitfinex","BTCUSD",1645648982692,0.83539246,37669.0,37662.0,0.01032296]
["bitfinex","BTCUSD",1645648983137,0.50001433,37669.0,37662.0,0.01032296]
["bitfinex","BTCUSD",1645648983331,0.009,37668.0,37662.0,0.01032296]
["bitfinex","BTCUSD",1645648983530,0.066419,37672.0,37664.0,0.00014721]
["bitfinex","BTCUSD",1645648983733,0.1608,37674.0,37664.0,0.00014721]
["bitfinex","BTCUSD",1645648983931,0.368477,37673.0,37664.0,0.00014721]
["bitfinex","BTCUSD",1645648984130,0.3108,37674.0,37664.0,0.00014721]
["bitfinex","BTCUSD",1645648984330,0.377477,37673.0,37664.0,0.00014721]
["bitfinex","BTCUSD",1645648984531,0.19223635,37668.0,37663.0,0.3788529]
["bitfinex","BTCUSD",1645648984734,0.19223635,37668.0,37667.0,0.0001472]
["bitfinex","BTCUSD",1645648984939,0.2642501,37669.0,37667.0,0.0001472]
["bitfinex","BTCUSD",1645648985733,0.54854427,37669.0,37662.0,0.29198754]
["bitfinex","BTCUSD",1645648985933,0.2642501,37669.0,37666.0,0.0001472]
["bitfinex","BTCUSD",1645648986734,0.066418,37672.0,37666.0,0.0001472]
["bitfinex","BTCUSD",1645648986735,0.21138861,37668.0,37666.0,0.0001472]
["bitfinex","BTCUSD",1645648986976,0.21138861,37668.0,37665.0,0.01032296]
["bitfinex","BTCUSD",1645648987178,0.21138861,37668.0,37666.0,0.0001472]
["bitfinex","BTCUSD",1645648987374,0.109,37673.0,37666.0,0.0001472]
["bitfinex","BTCUSD",1645648987579,0.368477,37672.0,37666.0,0.0001472]
["bitfinex","BTCUSD",1645648988174,0.075419,37673.0,37662.0,0.01032296]
["bitfinex","BTCUSD",1645648988373,0.075419,37673.0,37667.0,0.0001472]
["bitfinex","BTCUSD",1645648988374,0.368477,37672.0,37667.0,0.0001472]
["bitfinex","BTCUSD",1645648988575,0.63761737,37670.0,37667.0,0.0001472]
["bitfinex","BTCUSD",1645648989275,0.63761737,37670.0,37662.0,0.01032296]
["bitfinex","BTCUSD",1645648989276,0.26914037,37670.0,37662.0,0.01032296]
["bitfinex","BTCUSD",1645648989475,0.00010248,37669.0,37667.0,0.0001472]
["bitfinex","BTCUSD",1645648990082,0.368477,37668.0,37667.0,0.0001472]
["bitfinex","BTCUSD",1645648990279,0.471577,37668.0,37667.0,0.0001472]
["bitfinex","BTCUSD",1645648990478,0.571577,37668.0,37659.0,0.01032296]
["bitfinex","BTCUSD",1645648990719,0.571577,37668.0,37657.0,0.01009338]
["bitfinex","BTCUSD",1645648990720,0.368477,37666.0,37657.0,0.01009338]
["bitfinex","BTCUSD",1645648990921,0.066428,37667.0,37657.0,0.01009338]
["bitfinex","BTCUSD",1645648991126,0.19970377,37662.0,37657.0,0.01009338]
["bitfinex","BTCUSD",1645648991522,0.19970377,37662.0,37658.0,0.30837624]
["bitfinex","BTCUSD",1645648991722,0.24485632,37660.0,37658.0,0.35837624]
["bitfinex","BTCUSD",1645648991921,0.19970377,37662.0,37658.0,0.35852347]
["bitfinex","BTCUSD",1645648992119,0.19970377,37662.0,37658.0,0.05014723]
["bitfinex","BTCUSD",1645648992321,0.19970377,37662.0,37658.0,0.00014723]
["bitfinex","BTCUSD",1645648992921,0.24243094,37661.0,37657.0,0.01009338]
["bitfinex","BTCUSD",1645648993120,0.24243094,37661.0,37658.0,0.00014723]
["bitfinex","BTCUSD",1645648994125,0.24243094,37661.0,37657.0,0.01009338]
["bitfinex","BTCUSD",1645648994773,0.19970377,37662.0,37657.0,0.01009338]
["bitfinex","BTCUSD",1645648995974,0.00010226,37665.0,37659.0,0.01032296]
["bitfinex","BTCUSD",1645648996773,0.00010226,37665.0,37661.0,0.071292]
["bitfinex","BTCUSD",1645648996975,0.00010226,37665.0,37659.0,0.01032296]
["bitfinex","BTCUSD",1645648997477,0.00010226,37665.0,37657.0,0.4181285]
["bitfinex","BTCUSD",1645648998325,0.00010226,37665.0,37658.0,0.05]
["bitfinex","BTCUSD",1645648998524,0.00010226,37665.0,37657.0,0.4681285]
["bitfinex","BTCUSD",1645649000328,0.00010226,37665.0,37658.0,0.31945328]
["bitfinex","BTCUSD",1645649001329,0.00010226,37665.0,37657.0,0.56009338]
["bitfinex","BTCUSD",1645649001527,0.00010226,37665.0,37658.0,0.00014686]
["bitfinex","BTCUSD",1645649001973,0.24008941,37661.0,37658.0,0.00014686]
["bitfinex","BTCUSD",1645649002573,0.24008941,37661.0,37657.0,0.56009338]
["bitfinex","BTCUSD",1645649002874,0.24008941,37661.0,37658.0,0.00014687]
["bitfinex","BTCUSD",1645649003079,0.24908298,37664.0,37658.0,0.00014687]
["bitfinex","BTCUSD",1645649003375,0.00010226,37665.0,37658.0,0.00014687]
["bitfinex","BTCUSD",1645649003777,0.00010226,37665.0,37657.0,0.33414666]
["bitfinex","BTCUSD",1645649003975,0.00010226,37665.0,37658.0,0.00014686]
["bitfinex","BTCUSD",1645649004377,0.00010226,37665.0,37658.0,0.26004541]
["bitfinex","BTCUSD",1645649004777,0.00010226,37665.0,37658.0,0.31004541]
["bitfinex","BTCUSD",1645649004977,0.00010226,37665.0,37658.0,0.30989855]
["bitfinex","BTCUSD",1645649005178,0.00010226,37665.0,37658.0,0.31004541]
["bitfinex","BTCUSD",1645649005632,0.00010226,37665.0,37659.0,0.54932963]
["bitfinex","BTCUSD",1645649005828,0.00010226,37665.0,37659.0,0.38924052]
["bitfinex","BTCUSD",1645649006422,0.00010226,37665.0,37659.0,0.59307864]
["bitfinex","BTCUSD",1645649006623,0.00010226,37665.0,37659.0,0.16436417]
["bitfinex","BTCUSD",1645649007423,0.00010226,37665.0,37659.0,0.15]
["bitfinex","BTCUSD",1645649007824,0.00010226,37665.0,37659.0,0.05]
["bitfinex","BTCUSD",1645649008228,0.00010226,37665.0,37658.0,0.00014686]
["bitfinex","BTCUSD",1645649008623,0.00010226,37665.0,37657.0,0.50183246]
["bitfinex","BTCUSD",1645649008825,0.00010226,37665.0,37658.0,0.010401]
["bitfinex","BTCUSD",1645649009228,0.00010226,37665.0,37659.0,0.24200975]
["bitfinex","BTCUSD",1645649009475,0.33765586,37677.0,37659.0,0.78702625]
["bitfinex","BTCUSD",1645649009678,0.0096,37677.0,37659.0,0.49510975]
["bitfinex","BTCUSD",1645649009874,0.58398833,37672.0,37659.0,0.49510975]
["bitfinex","BTCUSD",1645649010276,0.2280186,37669.0,37659.0,0.49510975]
["bitfinex","BTCUSD",1645649010476,0.58398833,37672.0,37659.0,0.49510975]
["bitfinex","BTCUSD",1645649010686,0.58398833,37672.0,37660.0,0.0100187]
["bitfinex","BTCUSD",1645649010981,0.58398833,37672.0,37661.0,0.0531]
["bitfinex","BTCUSD",1645649011177,0.28858322,37666.0,37661.0,0.0531]
["bitfinex","BTCUSD",1645649011376,0.3322502,37671.0,37661.0,0.0531]
["bitfinex","BTCUSD",1645649011577,0.24404569,37672.0,37661.0,0.0531]
["bitfinex","BTCUSD",1645649012378,0.5502759,37672.0,37661.0,0.0531]
["bitfinex","BTCUSD",1645649012776,0.5502759,37672.0,37661.0,0.1031]
["bitfinex","BTCUSD",1645649013220,0.48310861,37672.0,37661.0,0.1031]
["bitfinex","BTCUSD",1645649013428,0.3418502,37677.0,37662.0,0.3322502]
["bitfinex","BTCUSD",1645649013429,0.0096,37677.0,37662.0,0.3322502]
["bitfinex","BTCUSD",1645649013632,0.21244948,37679.0,37663.0,0.0531]
["bitfinex","BTCUSD",1645649013830,0.21244948,37679.0,37665.0,0.33736118]
["bitfinex","BTCUSD",1645649014023,0.21244948,37679.0,37666.0,1.53431138]
["bitfinex","BTCUSD",1645649014222,0.21244948,37679.0,37668.0,1.10060835]
["bitfinex","BTCUSD",1645649014522,0.00012365,37672.0,37671.0,0.23695409]
["bitfinex","BTCUSD",1645649014723,0.00012365,37672.0,37671.0,0.67230429]
["bitfinex","BTCUSD",1645649014922,0.00012365,37672.0,37671.0,0.77230429]
["bitfinex","BTCUSD",1645649015322,0.00012365,37672.0,37671.0,0.78220429]
["bitfinex","BTCUSD",1645649016127,3.65e-06,37672.0,37671.0,0.78220429]
["bitfinex","BTCUSD",1645649016324,3.65e-06,37672.0,37671.0,1.3790402]
["bitfinex","BTCUSD",1645649016883,3.65e-06,37672.0,37671.0,1.71640138]
["bitfinex","BTCUSD",1645649017285,0.21232526,37679.0,37674.0,0.8116]
["bitfinex","BTCUSD",1645649017482,0.21232526,37679.0,37677.0,0.19104488]
["bitfinex","BTCUSD",1645649017683,0.21232526,37679.0,37678.0,0.3322502]
["bitfinex","BTCUSD",1645649017881,0.21232526,37679.0,37678.0,0.4322502]
["bitfinex","BTCUSD",1645649018082,0.21232526,37679.0,37678.0,0.4853502]
["bitfinex","BTCUSD",1645649020284,0.21232526,37679.0,37678.0,1.2969502]
["bitfinex","BTCUSD",1645649020721,0.21232526,37679.0,37678.0,0.4853502]
["bitfinex","BTCUSD",1645649021326,0.21232526,37679.0,37678.0,1.2969502]
["bitfinex","BTCUSD",1645649021525,0.21232526,37679.0,37678.0,0.1531]
["bitfinex","BTCUSD",1645649021928,0.21232526,37679.0,37678.0,0.0531]
["bitfinex","BTCUSD",1645649023124,0.45528897,37679.0,37678.0,0.0531]
["bitfinex","BTCUSD",1645649023324,0.45528897,37679.0,37672.0,5.635e-05]
["bitfinex","BTCUSD",1645649023927,0.2769051,37678.0,37672.0,5.635e-05]
["bitfinex","BTCUSD",1645649024125,0.18960172,37677.0,37672.0,5.635e-05]
["bitfinex","BTCUSD",1645649025188,0.21244044,37679.0,37672.0,5.635e-05]
["bitfinex","BTCUSD",1645649025587,0.18518682,37676.0,37672.0,5.635e-05]
["bitfinex","BTCUSD",1645649025988,0.21244044,37679.0,37672.0,5.635e-05]
["bitfinex","BTCUSD",1645649026387,0.21244044,37679.0,37672.0,0.05005635]
["bitfinex","BTCUSD",1645649026594,0.21244044,37679.0,37672.0,0.25387032]
["bitfinex","BTCUSD",1645649026990,0.4252487,37679.0,37672.0,0.05005635]
["bitfinex","BTCUSD",1645649027688,0.4252487,37679.0,37672.0,0.11643735]
["bitfinex","BTCUSD",1645649027892,0.4252487,37679.0,37673.0,0.01016938]
["bitfinex","BTCUSD",1645649028126,0.4252487,37679.0,37674.0,0.066379]
["bitfinex","BTCUSD",1645649028327,0.21244044,37679.0,37674.0,0.116379]
["bitfinex","BTCUSD",1645649028529,0.21244044,37679.0,37674.0,0.066379]
["bitfinex","BTCUSD",1645649028727,0.21244044,37679.0,37675.0,0.05]
["bitfinex","BTCUSD",1645649029131,0.21244044,37679.0,37674.0,0.07995736]
["bitfinex","BTCUSD",1645649029334,0.21244044,37679.0,37675.0,0.05]
["bitfinex","BTCUSD",1645649029729,0.21244044,37679.0,37674.0,0.116379]
["bitfinex","BTCUSD",1645649029930,0.21244044,37679.0,37675.0,0.01300407]
["bitfinex","BTCUSD",1645649030231,0.21244044,37679.0,37674.0,0.066379]
["bitfinex","BTCUSD",1645649030529,0.21244044,37679.0,37675.0,0.01138666]
["bitfinex","BTCUSD",1645649030731,0.21244044,37679.0,37673.0,0.4353502]
["bitfinex","BTCUSD",1645649030929,0.21731392,37678.0,37673.0,0.1031]
["bitfinex","BTCUSD",1645649031129,0.21244044,37679.0,37673.0,0.06789137]
["bitfinex","BTCUSD",1645649031330,0.21244044,37679.0,37673.0,0.11789137]
["bitfinex","BTCUSD",1645649031532,0.21244044,37679.0,37673.0,0.1031]
["bitfinex","BTCUSD",1645649031737,0.21244044,37679.0,37673.0,0.0531]
["bitfinex","BTCUSD",1645649032373,0.1836425,37678.0,37673.0,0.0531]
["bitfinex","BTCUSD",1645649033573,0.1836425,37678.0,37672.0,0.05005635]
["bitfinex","BTCUSD",1645649033975,0.30559562,37674.0,37672.0,0.05005635]
["bitfinex","BTCUSD",1645649034479,0.00013429,37677.0,37672.0,0.05005635]
["bitfinex","BTCUSD",1645649035475,0.34716154,37675.0,37672.0,0.05005635]
["bitfinex","BTCUSD",1645649036527,0.1,37674.0,37672.0,5.635e-05]
["bitfinex","BTCUSD",1645649036726,0.11,37674.0,37672.0,5.635e-05]
["bitfinex","BTCUSD",1645649036927,0.33710803,37674.0,37672.0,5.635e-05]
["bitfinex","BTCUSD",1645649037426,0.11,37674.0,37672.0,5.635e-05]
["bitfinex","BTCUSD",1645649038229,0.01,37674.0,37672.0,5.635e-05]
["bitfinex","BTCUSD",1645649038630,0.00013429,37677.0,37672.0,0.05005635]
["bitfinex","BTCUSD",1645649038829,0.00013429,37677.0,37672.0,5.635e-05]
["bitfinex","BTCUSD",1645649039230,0.21232526,37679.0,37672.0,5.635e-05]
["bitfinex","BTCUSD",1645649039883,0.47091092,37678.0,37672.0,5.635e-05]
["bitfinex","BTCUSD",1645649040179,0.24543519,37677.0,37672.0,5.635e-05]
["bitfinex","BTCUSD",1645649041182,0.1,37674.0,37672.0,5.635e-05]
["bitfinex","BTCUSD",1645649042081,0.0092,37673.0,37672.0,5.635e-05]
["bitfinex","BTCUSD",1645649042288,0.37768,37673.0,37672.0,5.635e-05]
["bitfinex","BTCUSD",1645649042880,0.42768,37673.0,37672.0,5.635e-05]
["bitfinex","BTCUSD",1645649044128,0.0592,37673.0,37672.0,5.635e-05]
["bitfinex","BTCUSD",1645649044326,0.42768,37673.0,37672.0,5.635e-05]
["bitfinex","BTCUSD",1645649045127,0.42268,37673.0,37672.0,5.635e-05]
["bitfinex","BTCUSD",1645649046127,0.47768,37673.0,37672.0,5.635e-05]
["bitfinex","BTCUSD",1645649046327,0.25890306,37666.0,37659.0,0.00710935]
["bitfinex","BTCUSD",1645649046528,0.1642,37671.0,37659.0,0.00630667]
["bitfinex","BTCUSD",1645649046728,0.18423204,37668.0,37659.0,0.34187107]
["bitfinex","BTCUSD",1645649046975,0.18423204,37668.0,37659.0,0.56654197]
["bitfinex","BTCUSD",1645649047177,0.10869422,37668.0,37659.0,0.61654197]
["bitfinex","BTCUSD",1645649047379,0.25568575,37666.0,37659.0,0.39187107]
["bitfinex","BTCUSD",1645649047977,0.25568575,37666.0,37659.0,0.05630667]
["bitfinex","BTCUSD",1645649048276,0.25568575,37666.0,37659.0,0.00630667]
["bitfinex","BTCUSD",1645649048476,0.1,37665.0,37659.0,0.00630667]
["bitfinex","BTCUSD",1645649048677,0.30400696,37660.0,37659.0,0.00630667]
["bitfinex","BTCUSD",1645649048876,0.30400696,37660.0,37658.0,0.01170969]
["bitfinex","BTCUSD",1645649049078,0.1,37665.0,37658.0,0.01170969]
["bitfinex","BTCUSD",1645649049476,0.1,37665.0,37658.0,0.01158882]
["bitfinex","BTCUSD",1645649049678,0.1,37665.0,37658.0,0.00905421]
["bitfinex","BTCUSD",1645649050082,0.1,37665.0,37658.0,0.00012087]
["bitfinex","BTCUSD",1645649050479,0.24109455,37661.0,37658.0,0.00012087]
["bitfinex","BTCUSD",1645649050726,0.1,37665.0,37657.0,0.0091]
["bitfinex","BTCUSD",1645649050929,0.25568575,37666.0,37657.0,0.0091]
["bitfinex","BTCUSD",1645649051127,0.31331836,37663.0,37658.0,0.00012022]
["bitfinex","BTCUSD",1645649051727,0.01843278,37658.0,37657.0,0.0091]
["bitfinex","BTCUSD",1645649051928,0.00710935,37659.0,37658.0,0.03439323]
["bitfinex","BTCUSD",1645649052127,0.00710935,37659.0,37658.0,0.03262779]
["bitfinex","BTCUSD",1645649052929,0.00710935,37659.0,37658.0,0.08262779]
["bitfinex","BTCUSD",1645649053129,0.00710935,37659.0,37658.0,0.08250757]
["bitfinex","BTCUSD",1645649053329,0.00710935,37659.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649053730,0.00710935,37659.0,37658.0,0.08250757]
["bitfinex","BTCUSD",1645649054130,0.00710935,37659.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649054779,0.00710935,37662.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649055174,0.00710935,37662.0,37658.0,0.08250757]
["bitfinex","BTCUSD",1645649055576,0.00710935,37662.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649056076,0.1,37661.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649056276,0.00710935,37662.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649057279,0.2960724,37661.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649057479,0.1,37660.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649057678,0.25289533,37659.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649057879,0.26000468,37659.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649058327,0.26000468,37659.0,37658.0,0.08250757]
["bitfinex","BTCUSD",1645649058726,0.33444702,37662.0,37658.0,0.08250757]
["bitfinex","BTCUSD",1645649058928,0.33444702,37662.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649059127,0.228627,37667.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649059328,0.0001385,37662.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649060331,0.32645576,37662.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649060828,0.0001385,37662.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649061628,0.3484484,37662.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649063778,0.19757917,37660.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649063977,0.3484484,37662.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649064178,0.3483099,37662.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649064979,0.19247582,37661.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649065831,0.3483099,37662.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649066828,0.17705221,37661.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649067030,0.3483099,37662.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649068433,0.18319205,37659.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649069681,0.3483099,37662.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649070678,0.19745958,37661.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649073233,0.3483099,37662.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649073433,0.19070678,37665.0,37658.0,0.03250757]
["bitfinex","BTCUSD",1645649074239,0.1,37661.0,37655.0,0.2246709]
["bitfinex","BTCUSD",1645649074439,2.27213955,37664.0,37648.0,0.2246709]
["bitfinex","BTCUSD",1645649074440,0.36848,37658.0,37648.0,0.2246709]
["bitfinex","BTCUSD",1645649074637,0.1,37659.0,37647.0,0.5]
["bitfinex","BTCUSD",1645649074638,0.36848,37656.0,37647.0,0.5]
["bitfinex","BTCUSD",1645649074836,0.119551,37657.0,37647.0,0.5]
["bitfinex","BTCUSD",1645649075036,0.1031,37657.0,37647.0,0.5]
["bitfinex","BTCUSD",1645649075237,0.27141474,37653.0,37647.0,0.5]
["bitfinex","BTCUSD",1645649075435,0.20591797,37654.0,37647.0,0.5]
["bitfinex","BTCUSD",1645649075636,0.33096262,37656.0,37646.0,0.46550937]
["bitfinex","BTCUSD",1645649076141,0.0093,37656.0,37646.0,0.46550937]
["bitfinex","BTCUSD",1645649076336,0.34026262,37656.0,37649.0,0.00012012]
["bitfinex","BTCUSD",1645649076874,0.21033816,37653.0,37649.0,0.00012012]
["bitfinex","BTCUSD",1645649077277,0.21033816,37653.0,37647.0,0.2746709]
["bitfinex","BTCUSD",1645649077478,0.21033816,37653.0,37649.0,0.00012012]
["bitfinex","BTCUSD",1645649078382,0.21033816,37653.0,37647.0,0.05]
["bitfinex","BTCUSD",1645649078578,0.3296362,37652.0,37649.0,0.00012012]
["bitfinex","BTCUSD",1645649078785,0.3389362,37656.0,37649.0,0.00012012]
["bitfinex","BTCUSD",1645649078980,0.0093,37656.0,37649.0,0.00012012]
["bitfinex","BTCUSD",1645649079381,0.1709,37657.0,37650.0,0.2246709]
["bitfinex","BTCUSD",1645649079779,0.40389028,37657.0,37651.0,0.00011951]
["bitfinex","BTCUSD",1645649079981,0.0796659,37658.0,37651.0,0.22479041]
["bitfinex","BTCUSD",1645649080381,0.0796659,37658.0,37651.0,0.00011951]
["bitfinex","BTCUSD",1645649080823,0.0796659,37658.0,37650.0,0.05]
["bitfinex","BTCUSD",1645649081029,0.0796659,37658.0,37653.0,0.00011951]
["bitfinex","BTCUSD",1645649081434,0.24150949,37657.0,37653.0,0.00011951]
["bitfinex","BTCUSD",1645649081623,0.0796659,37658.0,37653.0,0.00011951]
["bitfinex","BTCUSD",1645649082023,0.0796659,37658.0,37649.0,0.2846709]
["bitfinex","BTCUSD",1645649082224,0.0796659,37658.0,37654.0,0.0001195]
["bitfinex","BTCUSD",1645649082623,0.20026842,37655.0,37654.0,0.0001195]
["bitfinex","BTCUSD",1645649083123,0.0796659,37658.0,37654.0,0.0001195]
["bitfinex","BTCUSD",1645649083324,0.0796659,37658.0,37650.0,0.2246709]
["bitfinex","BTCUSD",1645649083524,0.0796659,37658.0,37653.0,0.00011964]
["bitfinex","BTCUSD",1645649084226,0.23532682,37655.0,37653.0,0.00011964]
["bitfinex","BTCUSD",1645649084482,0.54931891,37655.0,37650.0,0.2246709]
["bitfinex","BTCUSD",1645649084683,0.23532682,37655.0,37654.0,0.00011964]
["bitfinex","BTCUSD",1645649084881,0.14623434,37658.0,37654.0,0.00011964]
["bitfinex","BTCUSD",1645649085080,0.07979234,37658.0,37654.0,0.00011964]
["bitfinex","BTCUSD",1645649085281,0.00012644,37658.0,37654.0,0.00011964]
["bitfinex","BTCUSD",1645649085681,0.00012644,37658.0,37650.0,0.2246709]
["bitfinex","BTCUSD",1645649085983,0.21433976,37655.0,37654.0,0.00011964]
["bitfinex","BTCUSD",1645649086780,0.00012644,37658.0,37649.0,0.2346709]
["bitfinex","BTCUSD",1645649086981,0.00012644,37658.0,37653.0,0.00011961]
["bitfinex","BTCUSD",1645649088140,0.00012644,37658.0,37651.0,0.2746709]
["bitfinex","BTCUSD",1645649088342,0.25032649,37656.0,37654.0,0.00011961]
["bitfinex","BTCUSD",1645649088640,0.00012644,37658.0,37654.0,0.00011961]
["bitfinex","BTCUSD",1645649088841,0.8182159,37662.0,37661.0,0.23096179]
["bitfinex","BTCUSD",1645649089042,0.6579159,37662.0,37661.0,0.23096179]
["bitfinex","BTCUSD",1645649089248,0.88723366,37662.0,37661.0,0.23096179]
["bitfinex","BTCUSD",1645649089441,1.17990407,37662.0,37661.0,0.23096179]
["bitfinex","BTCUSD",1645649090043,1.22990407,37662.0,37661.0,0.23096179]
["bitfinex","BTCUSD",1645649094380,1.23002023,37662.0,37661.0,0.23096179]
["bitfinex","BTCUSD",1645649094583,1.22502023,37662.0,37661.0,0.23096179]
["bitfinex","BTCUSD",1645649094880,1.03558433,37662.0,37661.0,0.23096179]
["bitfinex","BTCUSD",1645649095179,0.51359616,37662.0,37661.0,0.23096179]
["bitfinex","BTCUSD",1645649096031,0.97740157,37662.0,37661.0,0.23096179]
["bitfinex","BTCUSD",1645649096231,0.51359616,37662.0,37661.0,0.23096179]
["bitfinex","BTCUSD",1645649097631,0.7199397,37662.0,37661.0,0.23096179]
["bitfinex","BTCUSD",1645649098034,1.01572038,37662.0,37661.0,0.23096179]
["bitfinex","BTCUSD",1645649098937,1.19595514,37662.0,37661.0,0.23096179]
["bitfinex","BTCUSD",1645649100483,0.19748935,37656.0,37654.0,0.00011961]
["bitfinex","BTCUSD",1645649101284,0.34445692,37652.0,37651.0,0.2246709]
["bitfinex","BTCUSD",1645649101484,0.34445692,37652.0,37650.0,0.2246709]
["bitfinex","BTCUSD",1645649101886,0.17981466,37655.0,37650.0,0.2246709]
["bitfinex","BTCUSD",1645649102086,0.17981466,37655.0,37651.0,0.2246709]
["bitfinex","BTCUSD",1645649102491,0.17981466,37655.0,37650.0,0.2246709]
["bitfinex","BTCUSD",1645649102689,0.17981466,37655.0,37651.0,0.00011962]
["bitfinex","BTCUSD",1645649102889,0.22981466,37655.0,37651.0,0.00011962]
["bitfinex","BTCUSD",1645649103726,0.22981466,37655.0,37649.0,0.2346709]
["bitfinex","BTCUSD",1645649103926,0.22981466,37655.0,37651.0,0.00011962]
["bitfinex","BTCUSD",1645649104328,0.0095,37659.0,37651.0,0.00011962]
["bitfinex","BTCUSD",1645649104527,0.00011579,37656.0,37652.0,0.2246709]
["bitfinex","BTCUSD",1645649104726,0.00011579,37656.0,37653.0,0.32896888]
["bitfinex","BTCUSD",1645649104933,0.00011579,37656.0,37654.0,0.2246709]
["bitfinex","BTCUSD",1645649105130,0.00011579,37656.0,37654.0,0.3746709]
["bitfinex","BTCUSD",1645649105331,0.00011579,37656.0,37655.0,0.0531]
["bitfinex","BTCUSD",1645649107175,0.00011579,37656.0,37654.0,0.00011961]
["bitfinex","BTCUSD",1645649107176,0.36859579,37656.0,37654.0,0.00011961]
["bitfinex","BTCUSD",1645649107376,0.00011579,37656.0,37647.0,0.2246709]
["bitfinex","BTCUSD",1645649107576,0.3247116,37649.0,37647.0,0.2246709]
["bitfinex","BTCUSD",1645649107781,0.3247116,37649.0,37646.0,0.2246709]
["bitfinex","BTCUSD",1645649107976,0.3247116,37649.0,37646.0,1.19964129]
["bitfinex","BTCUSD",1645649108176,0.19884169,37650.0,37646.0,1.19964129]
["bitfinex","BTCUSD",1645649108577,0.19884169,37650.0,37645.0,1.08949765]
["bitfinex","BTCUSD",1645649108777,0.19884169,37650.0,37646.0,0.22479054]
["bitfinex","BTCUSD",1645649109077,0.066453,37652.0,37646.0,0.22479054]
["bitfinex","BTCUSD",1645649109278,0.3457257,37653.0,37648.0,0.30816392]
["bitfinex","BTCUSD",1645649109880,0.05,37653.0,37649.0,0.00011963]
["bitfinex","BTCUSD",1645649110081,0.0094,37655.0,37649.0,0.22479053]
["bitfinex","BTCUSD",1645649110286,0.0094,37655.0,37650.0,0.2246709]
["bitfinex","BTCUSD",1645649111024,0.1978937,37653.0,37650.0,0.2246709]
["bitfinex","BTCUSD",1645649111225,0.1978937,37653.0,37651.0,0.00011962]
["bitfinex","BTCUSD",1645649112126,0.1978937,37653.0,37650.0,0.2246709]
["bitfinex","BTCUSD",1645649112327,0.1978937,37653.0,37650.0,0.00011963]
["bitfinex","BTCUSD",1645649112527,0.25638701,37651.0,37650.0,0.00011963]
["bitfinex","BTCUSD",1645649113328,0.25638701,37651.0,37649.0,0.2246709]
["bitfinex","BTCUSD",1645649113529,0.00011579,37656.0,37649.0,0.22479053]
["bitfinex","BTCUSD",1645649113728,0.00011579,37656.0,37653.0,0.22508143]
["bitfinex","BTCUSD",1645649113929,0.00011579,37656.0,37654.0,0.22508143]
["bitfinex","BTCUSD",1645649114129,0.00011579,37656.0,37655.0,0.22508143]
["bitfinex","BTCUSD",1645649114382,0.0094,37661.0,37658.0,0.1915227]
["bitfinex","BTCUSD",1645649114579,0.0094,37661.0,37658.0,0.2835627]
["bitfinex","BTCUSD",1645649114786,0.00011541,37662.0,37658.0,0.3335627]
["bitfinex","BTCUSD",1645649114986,0.00011541,37662.0,37659.0,0.22493778]
["bitfinex","BTCUSD",1645649115184,0.00011541,37662.0,37659.0,0.27803778]
["bitfinex","BTCUSD",1645649115585,0.00011541,37662.0,37659.0,0.0531]
["bitfinex","BTCUSD",1645649115782,0.24729932,37662.0,37659.0,0.0531]
["bitfinex","BTCUSD",1645649115984,0.32896888,37661.0,37656.0,0.05]
["bitfinex","BTCUSD",1645649116182,0.32896888,37661.0,37654.0,0.35828353]
["bitfinex","BTCUSD",1645649116380,0.27788964,37660.0,37654.0,0.35828353]
["bitfinex","BTCUSD",1645649116584,1.55,37658.0,37645.0,0.33880377]
["bitfinex","BTCUSD",1645649116786,1.55,37658.0,37636.0,0.44981491]
["bitfinex","BTCUSD",1645649116787,0.1,37647.0,37635.0,0.19993247]
["bitfinex","BTCUSD",1645649116985,0.1,37647.0,37629.0,0.002]
["bitfinex","BTCUSD",1645649116986,0.1,37643.0,37629.0,0.002]
["bitfinex","BTCUSD",1645649117184,0.36848,37636.0,37630.0,0.2221779]
["bitfinex","BTCUSD",1645649117382,0.36848,37636.0,37629.0,0.002]
["bitfinex","BTCUSD",1645649117383,0.6639,37632.0,37629.0,0.002]
["bitfinex","BTCUSD",1645649117583,0.36848,37631.0,37629.0,0.002]
["bitfinex","BTCUSD",1645649117780,0.6639,37630.0,37629.0,0.0019964]
["bitfinex","BTCUSD",1645649117984,0.6589,37630.0,37629.0,0.0019964]
["bitfinex","BTCUSD",1645649118243,0.0531,37630.0,37626.0,0.5034964]
["bitfinex","BTCUSD",1645649118439,0.28134684,37640.0,37627.0,0.70942425]
["bitfinex","BTCUSD",1645649118637,0.28134684,37644.0,37631.0,0.02097447]
["bitfinex","BTCUSD",1645649118838,0.21496289,37642.0,37631.0,0.02097447]
["bitfinex","BTCUSD",1645649119037,0.21496289,37642.0,37631.0,0.07407447]
["bitfinex","BTCUSD",1645649119539,0.64982684,37641.0,37635.0,0.00014361]
["bitfinex","BTCUSD",1645649119738,0.28134684,37640.0,37635.0,0.00014361]
["bitfinex","BTCUSD",1645649119936,0.37798,37639.0,37635.0,0.00014361]
["bitfinex","BTCUSD",1645649120541,0.56093293,37639.0,37631.0,0.02097447]
["bitfinex","BTCUSD",1645649120747,0.06647585,37636.0,37631.0,0.02097447]
["bitfinex","BTCUSD",1645649120941,0.36848,37635.0,37631.0,0.02097447]
["bitfinex","BTCUSD",1645649121144,0.21312442,37632.0,37631.0,0.02097447]
["bitfinex","BTCUSD",1645649121340,0.58160442,37632.0,37631.0,0.02097447]
["bitfinex","BTCUSD",1645649121743,0.36848,37632.0,37631.0,0.02097447]
["bitfinex","BTCUSD",1645649122185,0.38134684,37643.0,37631.0,0.02097447]
["bitfinex","BTCUSD",1645649122387,0.1,37643.0,37631.0,0.02097447]
["bitfinex","BTCUSD",1645649122586,0.1717,37642.0,37631.0,0.02097447]
["bitfinex","BTCUSD",1645649122786,0.47592344,37646.0,37631.0,0.02097447]
["bitfinex","BTCUSD",1645649122787,0.27649144,37646.0,37631.0,0.02097447]
["bitfinex","BTCUSD",1645649122985,0.0664591,37642.0,37636.0,0.29006237]
["bitfinex","BTCUSD",1645649123185,0.0664591,37642.0,37637.0,0.0095]
["bitfinex","BTCUSD",1645649123392,0.0664591,37642.0,37637.0,0.0595]
["bitfinex","BTCUSD",1645649123786,0.22500348,37639.0,37637.0,0.05]
["bitfinex","BTCUSD",1645649123987,0.0664591,37642.0,37633.0,0.1095]
["bitfinex","BTCUSD",1645649124186,0.00012002,37635.0,37634.0,0.33311392]
["bitfinex","BTCUSD",1645649124388,0.00012002,37635.0,37633.0,0.0095]
["bitfinex","BTCUSD",1645649124792,0.00012002,37635.0,37634.0,0.1]
["bitfinex","BTCUSD",1645649124988,0.00012002,37635.0,37634.0,1.22113392]
["bitfinex","BTCUSD",1645649125290,0.00012002,37635.0,37634.0,2.41431797]
["bitfinex","BTCUSD",1645649125291,2.932e-05,37635.0,37634.0,2.41431797]
["bitfinex","BTCUSD",1645649125487,2.932e-05,37635.0,37634.0,2.57065077]
["bitfinex","BTCUSD",1645649125731,2.932e-05,37635.0,37634.0,2.38273391]
["bitfinex","BTCUSD",1645649125937,2.932e-05,37635.0,37634.0,2.72065076]
["bitfinex","BTCUSD",1645649127533,2.932e-05,37635.0,37634.0,3.00645011]
["bitfinex","BTCUSD",1645649127737,0.00034207,37653.0,37635.0,0.02655]
["bitfinex","BTCUSD",1645649127935,0.07966691,37657.0,37655.0,0.26099929]
["bitfinex","BTCUSD",1645649128136,0.07966691,37657.0,37656.0,0.33271392]
["bitfinex","BTCUSD",1645649128333,0.07966691,37657.0,37656.0,0.48271392]
["bitfinex","BTCUSD",1645649128536,0.07966691,37657.0,37656.0,1.49301418]
["bitfinex","BTCUSD",1645649128735,0.07966691,37657.0,37656.0,1.16030026]
["bitfinex","BTCUSD",1645649129232,0.07966691,37657.0,37656.0,0.867]
["bitfinex","BTCUSD",1645649129489,0.07966691,37657.0,37656.0,0.767]
["bitfinex","BTCUSD",1645649129680,0.07966691,37657.0,37656.0,0.717]
["bitfinex","BTCUSD",1645649130080,0.07966691,37657.0,37652.0,0.15]
["bitfinex","BTCUSD",1645649130284,0.07966691,37657.0,37655.0,0.32676396]
["bitfinex","BTCUSD",1645649130483,0.07966691,37657.0,37656.0,0.33311392]
["bitfinex","BTCUSD",1645649130690,0.07966691,37657.0,37656.0,0.56363392]
["bitfinex","BTCUSD",1645649131084,0.00035158,37658.0,37656.0,0.56363392]
["bitfinex","BTCUSD",1645649131280,0.00035158,37658.0,37657.0,0.34281392]
["bitfinex","BTCUSD",1645649131484,0.001,37673.0,37657.0,0.88947054]
["bitfinex","BTCUSD",1645649131685,0.07963622,37672.0,37671.0,0.2502234]
["bitfinex","BTCUSD",1645649131883,0.07963622,37672.0,37671.0,0.3364334]
["bitfinex","BTCUSD",1645649132083,0.07963622,37672.0,37671.0,0.3854334]
["bitfinex","BTCUSD",1645649132281,0.07963622,37672.0,37671.0,0.71974635]
["bitfinex","BTCUSD",1645649133329,0.07963622,37672.0,37671.0,0.3854334]
["bitfinex","BTCUSD",1645649133929,0.07963622,37672.0,37671.0,0.13521]
["bitfinex","BTCUSD",1645649134329,0.07963622,37672.0,37671.0,0.43492866]
["bitfinex","BTCUSD",1645649134528,0.07963622,37672.0,37671.0,0.76804258]
["bitfinex","BTCUSD",1645649135131,0.07963622,37672.0,37671.0,0.91804258]
["bitfinex","BTCUSD",1645649135331,0.07963622,37672.0,37671.0,0.61020866]
["bitfinex","BTCUSD",1645649135530,0.07963622,37672.0,37671.0,1.69113301]
["bitfinex","BTCUSD",1645649135531,0.07656975,37672.0,37671.0,1.69113301]
["bitfinex","BTCUSD",1645649135929,0.07656975,37672.0,37671.0,0.87953301]
["bitfinex","BTCUSD",1645649136730,0.07656975,37672.0,37671.0,0.57981435]
["bitfinex","BTCUSD",1645649136991,0.07656975,37672.0,37671.0,0.40453435]
["bitfinex","BTCUSD",1645649137183,0.07656975,37672.0,37671.0,0.31832435]
["bitfinex","BTCUSD",1645649137583,0.07656975,37672.0,37671.0,0.049]
["bitfinex","BTCUSD",1645649137783,0.27471278,37672.0,37671.0,0.049]
["bitfinex","BTCUSD",1645649138684,0.07656975,37672.0,37671.0,0.049]
["bitfinex","BTCUSD",1645649139385,0.07668217,37672.0,37671.0,0.049]
["bitfinex","BTCUSD",1645649139792,0.29733513,37672.0,37671.0,0.049]
["bitfinex","BTCUSD",1645649139984,0.07668217,37672.0,37671.0,0.27420637]
["bitfinex","BTCUSD",1645649140385,0.07668217,37672.0,37671.0,0.049]
["bitfinex","BTCUSD",1645649141046,0.07668217,37672.0,37671.0,0.78656076]
["bitfinex","BTCUSD",1645649141047,0.3002875,37672.0,37671.0,0.78656076]
["bitfinex","BTCUSD",1645649141446,0.3002875,37672.0,37671.0,0.73756076]
["bitfinex","BTCUSD",1645649141647,0.01326822,37670.0,37667.0,0.0095]
["bitfinex","BTCUSD",1645649141842,0.01326822,37670.0,37663.0,0.3030982]
["bitfinex","BTCUSD",1645649142147,0.29526678,37664.0,37657.0,0.32122205]
["bitfinex","BTCUSD",1645649142345,0.066423,37662.0,37648.0,0.34613674]
["bitfinex","BTCUSD",1645649142743,0.066423,37662.0,37648.0,0.0097]
["bitfinex","BTCUSD",1645649143141,0.066423,37662.0,37652.0,0.2636434]
["bitfinex","BTCUSD",1645649143342,0.066423,37662.0,37654.0,0.32238831]
["bitfinex","BTCUSD",1645649143943,0.00031832,37659.0,37652.0,0.2636434]
["bitfinex","BTCUSD",1645649144381,0.00031832,37659.0,37656.0,0.20099712]
["bitfinex","BTCUSD",1645649144580,0.00031832,37659.0,37654.0,0.33643674]
["bitfinex","BTCUSD",1645649144779,0.0097,37669.0,37658.0,0.21376914]
["bitfinex","BTCUSD",1645649144978,0.30334707,37670.0,37663.0,0.35492292]
["bitfinex","BTCUSD",1645649145180,0.30334707,37670.0,37659.0,0.34543674]
["bitfinex","BTCUSD",1645649145181,0.00113288,37667.0,37659.0,0.34543674]
["bitfinex","BTCUSD",1645649145380,0.00113288,37667.0,37659.0,0.009]
["bitfinex","BTCUSD",1645649145579,0.18710595,37660.0,37659.0,0.009]
["bitfinex","BTCUSD",1645649145780,0.18710595,37660.0,37658.0,0.26376914]
["bitfinex","BTCUSD",1645649146079,0.30334707,37670.0,37659.0,0.27627437]
["bitfinex","BTCUSD",1645649146280,0.30334707,37670.0,37660.0,0.0096]
["bitfinex","BTCUSD",1645649146281,0.00032594,37661.0,37660.0,0.0096]
["bitfinex","BTCUSD",1645649146880,0.00032594,37661.0,37657.0,0.05]
["bitfinex","BTCUSD",1645649147080,0.00032594,37661.0,37653.0,0.1]
["bitfinex","BTCUSD",1645649147280,0.06642,37665.0,37659.0,0.33571246]
["bitfinex","BTCUSD",1645649147484,0.00033314,37661.0,37660.0,0.33643674]
["bitfinex","BTCUSD",1645649147684,0.00033314,37661.0,37659.0,0.05]
["bitfinex","BTCUSD",1645649147885,0.00033314,37661.0,37658.0,0.0664]
["bitfinex","BTCUSD",1645649148129,0.00033314,37661.0,37659.0,0.049]
["bitfinex","BTCUSD",1645649148529,0.01326822,37670.0,37663.0,0.26931997]
["bitfinex","BTCUSD",1645649148728,0.00133236,37667.0,37664.0,0.29282101]
["bitfinex","BTCUSD",1645649148931,0.00133236,37667.0,37663.0,0.26931997]
["bitfinex","BTCUSD",1645649149530,0.00133236,37667.0,37660.0,0.33643674]
["bitfinex","BTCUSD",1645649149531,0.00133236,37667.0,37660.0,0.00507743]
["bitfinex","BTCUSD",1645649149731,0.19893038,37669.0,37662.0,0.25503446]
["bitfinex","BTCUSD",1645649149732,0.00011176,37669.0,37662.0,0.25503446]
["bitfinex","BTCUSD",1645649149933,0.00011176,37669.0,37663.0,0.0091]
["bitfinex","BTCUSD",1645649149934,0.00033314,37667.0,37663.0,0.0091]
["bitfinex","BTCUSD",1645649150135,0.00033314,37667.0,37665.0,0.02348]
["bitfinex","BTCUSD",1645649150532,0.00033314,37667.0,37666.0,0.049]
["bitfinex","BTCUSD",1645649150933,0.22679431,37670.0,37666.0,0.049]
["bitfinex","BTCUSD",1645649151130,0.00028269,37668.0,37666.0,0.049]
["bitfinex","BTCUSD",1645649151734,0.06668469,37668.0,37666.0,0.049]
["bitfinex","BTCUSD",1645649151991,0.066402,37668.0,37666.0,0.049]
["bitfinex","BTCUSD",1645649152386,0.00028269,37669.0,37666.0,0.049]
["bitfinex","BTCUSD",1645649153087,0.13309769,37669.0,37666.0,0.049]
["bitfinex","BTCUSD",1645649153285,0.18702342,37668.0,37663.0,0.0091]
["bitfinex","BTCUSD",1645649154891,0.06674013,37667.0,37663.0,0.0091]
["bitfinex","BTCUSD",1645649155289,0.132843,37664.0,37649.0,0.3187]
["bitfinex","BTCUSD",1645649155487,0.132843,37664.0,37651.0,0.0092]
["bitfinex","BTCUSD",1645649156132,0.0667473,37659.0,37656.0,0.22394988]
["bitfinex","BTCUSD",1645649156734,0.0003283,37659.0,37656.0,0.22394988]
["bitfinex","BTCUSD",1645649156933,0.132822,37667.0,37656.0,0.22394988]
["bitfinex","BTCUSD",1645649157137,0.23940335,37666.0,37662.0,0.21453233]
["bitfinex","BTCUSD",1645649157832,0.30581135,37666.0,37662.0,0.21453233]
["bitfinex","BTCUSD",1645649158231,0.30581135,37666.0,37655.0,0.33906754]
["bitfinex","BTCUSD",1645649158430,0.30581135,37666.0,37653.0,0.1]
["bitfinex","BTCUSD",1645649158431,0.30615864,37666.0,37656.0,0.1]
["bitfinex","BTCUSD",1645649158832,0.32673453,37665.0,37656.0,0.1]
["bitfinex","BTCUSD",1645649159033,0.30615864,37666.0,37657.0,0.30783253]
["bitfinex","BTCUSD",1645649159232,0.30581135,37666.0,37657.0,0.30783253]
["bitfinex","BTCUSD",1645649159496,0.00035203,37662.0,37657.0,0.57437616]
["bitfinex","BTCUSD",1645649160296,0.00035203,37662.0,37657.0,0.26654363]
["bitfinex","BTCUSD",1645649160495,0.066524,37663.0,37654.0,0.1]
["bitfinex","BTCUSD",1645649160696,0.00035203,37661.0,37654.0,0.1]
["bitfinex","BTCUSD",1645649160898,0.00035203,37661.0,37652.0,0.049]
["bitfinex","BTCUSD",1645649161096,0.066419,37659.0,37652.0,0.049]
["bitfinex","BTCUSD",1645649161298,0.066419,37659.0,37651.0,0.0092]
["bitfinex","BTCUSD",1645649161299,0.33906754,37658.0,37651.0,0.0092]
["bitfinex","BTCUSD",1645649161502,0.56110695,37658.0,37651.0,0.0092]
["bitfinex","BTCUSD",1645649161700,0.33906754,37658.0,37651.0,0.0092]
["bitfinex","BTCUSD",1645649162000,0.066419,37659.0,37651.0,0.0092]
["bitfinex","BTCUSD",1645649162203,0.06677804,37656.0,37651.0,0.0092]
["bitfinex","BTCUSD",1645649162399,0.06677804,37656.0,37654.0,0.32244727]
["bitfinex","BTCUSD",1645649162800,0.20408886,37655.0,37654.0,0.32244727]
["bitfinex","BTCUSD",1645649162999,0.20408886,37655.0,37652.0,0.26068859]
["bitfinex","BTCUSD",1645649163839,0.066426,37656.0,37652.0,0.26068859]
["bitfinex","BTCUSD",1645649164039,0.5374,37668.0,37652.0,0.26068859]
["bitfinex","BTCUSD",1645649164040,0.06642,37659.0,37652.0,0.26068859]
["bitfinex","BTCUSD",1645649164239,0.00011067,37658.0,37652.0,0.26068859]
["bitfinex","BTCUSD",1645649164539,0.00035213,37655.0,37652.0,0.36068859]
["bitfinex","BTCUSD",1645649165045,0.34952112,37654.0,37647.0,0.0093]
["bitfinex","BTCUSD",1645649165242,0.34886754,37653.0,37639.0,0.001]
["bitfinex","BTCUSD",1645649165440,0.34886754,37653.0,37643.0,0.00014334]
["bitfinex","BTCUSD",1645649165839,0.0098,37653.0,37646.0,0.24711929]
["bitfinex","BTCUSD",1645649166043,0.00035213,37655.0,37647.0,0.0091]
["bitfinex","BTCUSD",1645649166443,0.066435,37652.0,37647.0,0.0091]
["bitfinex","BTCUSD",1645649166641,0.132876,37654.0,37647.0,0.0091]
["bitfinex","BTCUSD",1645649166882,0.00035214,37653.0,37647.0,0.0091]
["bitfinex","BTCUSD",1645649167690,0.132876,37654.0,37647.0,0.0091]
["bitfinex","BTCUSD",1645649167878,0.00035213,37653.0,37647.0,0.33049567]
["bitfinex","BTCUSD",1645649168281,0.066432,37652.0,37647.0,0.33049567]
["bitfinex","BTCUSD",1645649168680,0.066432,37652.0,37647.0,0.0091]
["bitfinex","BTCUSD",1645649169281,0.20556738,37651.0,37647.0,0.0091]
["bitfinex","BTCUSD",1645649169682,0.49140171,37651.0,37647.0,0.0091]
["bitfinex","BTCUSD",1645649169886,0.20556738,37651.0,37647.0,0.0091]
["bitfinex","BTCUSD",1645649173133,0.20556738,37651.0,37643.0,0.00014334]
["bitfinex","BTCUSD",1645649173331,0.066457,37648.0,37643.0,0.00014334]
["bitfinex","BTCUSD",1645649173531,0.18905852,37644.0,37643.0,0.00014334]
["bitfinex","BTCUSD",1645649173732,0.18905852,37644.0,37639.0,0.001]
["bitfinex","BTCUSD",1645649174033,0.18905852,37644.0,37643.0,0.00014334]
["bitfinex","BTCUSD",1645649174237,0.55753852,37644.0,37643.0,0.00014334]
["bitfinex","BTCUSD",1645649174685,0.55753852,37644.0,37643.0,8.042e-05]
["bitfinex","BTCUSD",1645649174892,1.09660606,37644.0,37639.0,0.001]
["bitfinex","BTCUSD",1645649175092,1.09660606,37644.0,37629.0,0.001]
["bitfinex","BTCUSD",1645649175093,0.00157766,37638.0,37629.0,0.001]
["bitfinex","BTCUSD",1645649175292,0.50144748,37637.0,37629.0,0.001]
["bitfinex","BTCUSD",1645649175487,0.50144748,37637.0,37627.0,0.002]
["bitfinex","BTCUSD",1645649175488,1.98906754,37636.0,37627.0,0.002]
["bitfinex","BTCUSD",1645649175688,0.36848,37635.0,37627.0,0.002]
["bitfinex","BTCUSD",1645649175887,0.31758613,37629.0,37627.0,0.002]
["bitfinex","BTCUSD",1645649176087,0.18277254,37631.0,37627.0,0.002]
["bitfinex","BTCUSD",1645649176288,0.066484,37630.0,37627.0,0.002]
["bitfinex","BTCUSD",1645649177287,0.62653908,37630.0,37627.0,0.002]
["bitfinex","BTCUSD",1645649177487,0.28747154,37630.0,37627.0,0.00214182]
["bitfinex","BTCUSD",1645649177891,0.62505646,37630.0,37627.0,0.00214182]
["bitfinex","BTCUSD",1645649178530,0.62505646,37630.0,37627.0,0.002]
["bitfinex","BTCUSD",1645649178734,0.62505646,37630.0,37627.0,0.00214182]
["bitfinex","BTCUSD",1645649179131,0.36848,37629.0,37627.0,0.00214182]
["bitfinex","BTCUSD",1645649179331,0.28747154,37630.0,37627.0,0.00214182]
["bitfinex","BTCUSD",1645649179532,0.36797037,37629.0,37627.0,0.00214182]
["bitfinex","BTCUSD",1645649179735,0.36797037,37629.0,37624.0,0.49854943]
["bitfinex","BTCUSD",1645649179934,0.33758492,37629.0,37627.0,0.00014182]
["bitfinex","BTCUSD",1645649180136,0.368493,37628.0,37627.0,0.00014182]
["bitfinex","BTCUSD",1645649180336,0.70607792,37628.0,37627.0,0.00014182]
["bitfinex","BTCUSD",1645649180541,0.33758492,37628.0,37627.0,0.00014182]
["bitfinex","BTCUSD",1645649180939,0.33758492,37628.0,37611.0,0.0108]
["bitfinex","BTCUSD",1645649180940,1.55,37627.0,37611.0,0.0108]
["bitfinex","BTCUSD",1645649181137,0.066495,37624.0,37611.0,0.0108]
["bitfinex","BTCUSD",1645649181338,0.34688492,37623.0,37611.0,0.0108]
["bitfinex","BTCUSD",1645649181736,0.0093,37623.0,37611.0,0.0108]
["bitfinex","BTCUSD",1645649182007,0.25195095,37621.0,37614.0,0.26194561]
["bitfinex","BTCUSD",1645649182206,0.33758492,37620.0,37611.0,0.24651471]
["bitfinex","BTCUSD",1645649182409,0.33758492,37620.0,37612.0,0.1021]
["bitfinex","BTCUSD",1645649183215,0.20377619,37616.0,37612.0,0.1021]
["bitfinex","BTCUSD",1645649183410,0.33758492,37620.0,37612.0,0.1021]
["bitfinex","BTCUSD",1645649183610,0.25195095,37621.0,37612.0,0.1021]
["bitfinex","BTCUSD",1645649183810,0.0093,37623.0,37612.0,0.1021]
["bitfinex","BTCUSD",1645649184211,0.132998,37617.0,37612.0,0.1021]
["bitfinex","BTCUSD",1645649184611,0.0093,37623.0,37612.0,0.1021]
["bitfinex","BTCUSD",1645649184812,0.32999115,37623.0,37613.0,0.10113832]
["bitfinex","BTCUSD",1645649185115,0.44601782,37626.0,37613.0,0.10113832]
["bitfinex","BTCUSD",1645649185116,0.33758492,37622.0,37613.0,0.10113832]
["bitfinex","BTCUSD",1645649185311,0.33758492,37625.0,37613.0,0.10113832]
["bitfinex","BTCUSD",1645649185511,0.21747792,37620.0,37613.0,0.10113832]
["bitfinex","BTCUSD",1645649185738,0.21747792,37620.0,37613.0,0.101]
["bitfinex","BTCUSD",1645649185934,0.54442587,37620.0,37617.0,0.0001383]
["bitfinex","BTCUSD",1645649186135,0.32694795,37620.0,37617.0,0.0001383]
["bitfinex","BTCUSD",1645649186335,0.066495,37619.0,37617.0,0.0001383]
["bitfinex","BTCUSD",1645649187036,0.066495,37619.0,37613.0,0.101]
["bitfinex","BTCUSD",1645649187235,0.22312284,37617.0,37616.0,0.00013831]
["bitfinex","BTCUSD",1645649187835,0.04948,37622.0,37616.0,0.00013831]
["bitfinex","BTCUSD",1645649188240,0.04948,37622.0,37613.0,0.101]
["bitfinex","BTCUSD",1645649188440,0.04948,37622.0,37617.0,0.0001383]
["bitfinex","BTCUSD",1645649188638,0.133,37621.0,37617.0,0.0001383]
["bitfinex","BTCUSD",1645649188839,0.17715699,37618.0,37617.0,0.0001383]
["bitfinex","BTCUSD",1645649189240,0.04948,37622.0,37617.0,0.0001383]
["bitfinex","BTCUSD",1645649189492,0.00011965,37620.0,37613.0,0.101]
["bitfinex","BTCUSD",1645649189685,0.066497,37619.0,37616.0,0.00013831]
["bitfinex","BTCUSD",1645649190286,0.25778479,37619.0,37616.0,0.00013831]
["bitfinex","BTCUSD",1645649190686,0.25778479,37619.0,37613.0,0.101]
["bitfinex","BTCUSD",1645649190890,0.25778479,37619.0,37616.0,0.00013831]
["bitfinex","BTCUSD",1645649191787,0.25778479,37619.0,37613.0,0.101]
["bitfinex","BTCUSD",1645649192090,0.233402,37629.0,37617.0,1.55]
["bitfinex","BTCUSD",1645649192294,0.21157292,37634.0,37616.0,0.00013831]
["bitfinex","BTCUSD",1645649192295,0.199455,37644.0,37626.0,1.55]
["bitfinex","BTCUSD",1645649192493,0.0907125,37646.0,37629.0,0.1]
["bitfinex","BTCUSD",1645649192692,0.06645,37648.0,37631.0,1.55]
["bitfinex","BTCUSD",1645649192891,0.001,37661.0,37638.0,0.6121]
["bitfinex","BTCUSD",1645649193139,0.18131602,37661.0,37649.0,0.21021243]
["bitfinex","BTCUSD",1645649193340,0.18131602,37661.0,37650.0,0.335718]
["bitfinex","BTCUSD",1645649193547,0.001,37661.0,37650.0,0.435718]
["bitfinex","BTCUSD",1645649193740,0.001,37661.0,37651.0,0.0625]
["bitfinex","BTCUSD",1645649193940,0.001,37661.0,37652.0,0.335718]
["bitfinex","BTCUSD",1645649194239,0.001,37661.0,37656.0,0.22851194]
["bitfinex","BTCUSD",1645649194439,0.001,37661.0,37657.0,0.335718]
["bitfinex","BTCUSD",1645649194641,0.001,37661.0,37657.0,1.635688]
["bitfinex","BTCUSD",1645649194838,0.001,37661.0,37657.0,1.735688]
["bitfinex","BTCUSD",1645649195039,0.001,37661.0,37657.0,1.785688]
["bitfinex","BTCUSD",1645649195439,0.001,37661.0,37657.0,1.852094]
["bitfinex","BTCUSD",1645649195641,0.001,37661.0,37657.0,3.213694]
["bitfinex","BTCUSD",1645649196038,0.00071602,37658.0,37657.0,3.213694]
["bitfinex","BTCUSD",1645649196439,0.001,37661.0,37658.0,1.55]
["bitfinex","BTCUSD",1645649196639,0.001,37661.0,37660.0,0.6653]
["bitfinex","BTCUSD",1645649196901,0.001,37661.0,37660.0,0.8685]
["bitfinex","BTCUSD",1645649197497,0.001,37661.0,37660.0,0.8777]
["bitfinex","BTCUSD",1645649197696,0.001,37661.0,37660.0,1.3777]
["bitfinex","BTCUSD",1645649197898,0.001,37661.0,37660.0,0.7124]
["bitfinex","BTCUSD",1645649198597,0.001,37661.0,37660.0,1.04355146]
["bitfinex","BTCUSD",1645649198805,0.001,37661.0,37660.0,0.7124]
["bitfinex","BTCUSD",1645649199598,0.001,37661.0,37660.0,1.13659146]
["bitfinex","BTCUSD",1645649199798,0.001,37661.0,37660.0,0.80544]
["bitfinex","BTCUSD",1645649200641,0.001,37661.0,37660.0,0.7124]
["bitfinex","BTCUSD",1645649201240,0.32998862,37663.0,37660.0,0.6624]
["bitfinex","BTCUSD",1645649201448,0.32998862,37663.0,37662.0,0.5]
["bitfinex","BTCUSD",1645649201640,0.69848162,37663.0,37662.0,1.0]
["bitfinex","BTCUSD",1645649201842,0.00034373,37662.0,37650.0,0.0098]
["bitfinex","BTCUSD",1645649202144,0.00034373,37662.0,37651.0,0.0532]
["bitfinex","BTCUSD",1645649202341,0.00034373,37662.0,37657.0,0.25499557]
["bitfinex","BTCUSD",1645649202543,0.00034373,37662.0,37652.0,0.06642355]
["bitfinex","BTCUSD",1645649202741,0.00237473,37668.0,37650.0,0.27548724]
["bitfinex","BTCUSD",1645649202742,0.368493,37667.0,37650.0,0.0098]
["bitfinex","BTCUSD",1645649202944,0.001,37668.0,37650.0,0.0098]
["bitfinex","BTCUSD",1645649202945,0.31523822,37655.0,37650.0,0.0098]
["bitfinex","BTCUSD",1645649203142,0.31523822,37655.0,37648.0,0.0532]
["bitfinex","BTCUSD",1645649203441,0.31523822,37655.0,37652.0,0.19684723]
["bitfinex","BTCUSD",1645649203644,0.32998862,37657.0,37652.0,0.19684723]
["bitfinex","BTCUSD",1645649203846,0.0017,37661.0,37652.0,0.19684723]
["bitfinex","BTCUSD",1645649204049,0.32998862,37664.0,37652.0,0.19684723]
["bitfinex","BTCUSD",1645649204245,0.00034417,37655.0,37652.0,0.19684723]
["bitfinex","BTCUSD",1645649204691,0.00034417,37655.0,37654.0,0.06641934]
["bitfinex","BTCUSD",1645649204889,0.00034417,37655.0,37654.0,0.11961934]
["bitfinex","BTCUSD",1645649205088,0.00011206,37663.0,37654.0,0.0624]
["bitfinex","BTCUSD",1645649205288,0.00011206,37663.0,37654.0,0.1124]
["bitfinex","BTCUSD",1645649205990,0.00011206,37663.0,37657.0,0.066414]
["bitfinex","BTCUSD",1645649206190,0.00011206,37663.0,37658.0,0.32223791]
["bitfinex","BTCUSD",1645649206388,0.00011206,37663.0,37659.0,0.232807]
["bitfinex","BTCUSD",1645649206594,0.00031092,37660.0,37659.0,1.044407]
["bitfinex","BTCUSD",1645649206889,0.00031092,37660.0,37659.0,1.094407]
["bitfinex","BTCUSD",1645649207189,0.00031092,37660.0,37659.0,0.282807]
["bitfinex","BTCUSD",1645649207392,0.32998862,37660.0,37659.0,0.0532]
["bitfinex","BTCUSD",1645649207589,0.00011206,37663.0,37659.0,0.0532]
["bitfinex","BTCUSD",1645649207789,0.00035293,37661.0,37659.0,0.0532]
["bitfinex","BTCUSD",1645649208152,0.00035293,37661.0,37660.0,0.23012364]
["bitfinex","BTCUSD",1645649208350,0.00035293,37661.0,37660.0,0.28332364]
["bitfinex","BTCUSD",1645649208550,0.00035293,37661.0,37660.0,0.33332364]
["bitfinex","BTCUSD",1645649208751,0.00011206,37663.0,37660.0,0.33332364]
["bitfinex","BTCUSD",1645649208952,0.24564728,37662.0,37660.0,0.0532]
["bitfinex","BTCUSD",1645649209157,0.00035293,37662.0,37660.0,0.0532]
["bitfinex","BTCUSD",1645649209352,0.00035293,37662.0,37654.0,0.0092]
["bitfinex","BTCUSD",1645649209555,0.25616734,37660.0,37654.0,0.0092]
["bitfinex","BTCUSD",1645649209752,0.25616734,37660.0,37650.0,0.132839]
["bitfinex","BTCUSD",1645649209753,0.20494623,37651.0,37650.0,0.132839]
["bitfinex","BTCUSD",1645649210053,0.20494623,37651.0,37650.0,0.43080484]
["bitfinex","BTCUSD",1645649210650,0.20494623,37651.0,37650.0,0.7593591]
["bitfinex","BTCUSD",1645649210950,0.20494623,37651.0,37650.0,0.8593591]
["bitfinex","BTCUSD",1645649211353,0.00011206,37663.0,37654.0,0.066407]
["bitfinex","BTCUSD",1645649211551,0.00141138,37662.0,37658.0,0.06639959]
["bitfinex","BTCUSD",1645649211756,0.00141138,37662.0,37660.0,0.2689676]
["bitfinex","BTCUSD",1645649211991,0.00141138,37662.0,37661.0,0.0095]
["bitfinex","BTCUSD",1645649212390,0.00011206,37663.0,37661.0,0.0627]
["bitfinex","BTCUSD",1645649212592,0.00046499,37663.0,37661.0,0.12910476]
["bitfinex","BTCUSD",1645649212790,0.00046499,37663.0,37661.0,0.22910476]
["bitfinex","BTCUSD",1645649212991,0.00046499,37663.0,37661.0,0.27910476]
["bitfinex","BTCUSD",1645649213393,0.00046499,37663.0,37661.0,0.0532]
["bitfinex","BTCUSD",1645649213593,0.00011206,37663.0,37661.0,0.0532]
["bitfinex","BTCUSD",1645649214193,0.00031094,37664.0,37661.0,0.0532]
["bitfinex","BTCUSD",1645649214396,0.35130346,37662.0,37661.0,0.0532]
["bitfinex","BTCUSD",1645649214593,0.35130346,37662.0,37658.0,0.20831186]
["bitfinex","BTCUSD",1645649214993,0.59060525,37662.0,37658.0,0.20831186]
["bitfinex","BTCUSD",1645649215191,0.00031094,37664.0,37658.0,0.20831186]
["bitfinex","BTCUSD",1645649215393,0.00031094,37664.0,37658.0,0.6872718]
["bitfinex","BTCUSD",1645649215640,0.00031094,37664.0,37659.0,0.066407]
["bitfinex","BTCUSD",1645649215940,0.001,37668.0,37661.0,0.06640501]
["bitfinex","BTCUSD",1645649216141,0.00035374,37663.0,37661.0,0.06640501]
["bitfinex","BTCUSD",1645649216342,0.00035374,37663.0,37658.0,0.30831186]
["bitfinex","BTCUSD",1645649217047,0.22018759,37666.0,37658.0,0.30831186]
["bitfinex","BTCUSD",1645649217241,0.001,37668.0,37658.0,0.30831186]
["bitfinex","BTCUSD",1645649217444,0.00035374,37662.0,37659.0,0.32895994]
["bitfinex","BTCUSD",1645649217644,0.00035374,37662.0,37658.0,0.35831186]
["bitfinex","BTCUSD",1645649217842,0.00035374,37662.0,37658.0,0.6872718]
["bitfinex","BTCUSD",1645649218342,0.001,37668.0,37658.0,0.6872718]
["bitfinex","BTCUSD",1645649218544,0.001,37668.0,37659.0,0.066408]
["bitfinex","BTCUSD",1645649218545,0.00035374,37662.0,37659.0,0.066408]
["bitfinex","BTCUSD",1645649218741,0.00035374,37662.0,37661.0,0.05]
["bitfinex","BTCUSD",1645649218943,0.00035374,37662.0,37661.0,0.47895994]
["bitfinex","BTCUSD",1645649219145,0.00035374,37662.0,37661.0,0.57785994]
["bitfinex","BTCUSD",1645649219598,0.00011232,37667.0,37661.0,0.57785994]
["bitfinex","BTCUSD",1645649219599,0.00011232,37667.0,37665.0,0.23472075]
["bitfinex","BTCUSD",1645649219794,0.00011232,37667.0,37666.0,0.0097]
["bitfinex","BTCUSD",1645649219995,0.00011232,37667.0,37666.0,0.1097]
["bitfinex","BTCUSD",1645649221194,0.00011232,37667.0,37666.0,0.0097]
["bitfinex","BTCUSD",1645649221394,0.00011232,37667.0,37662.0,0.06640884]
["bitfinex","BTCUSD",1645649221596,0.32198018,37665.0,37662.0,0.06640884]
["bitfinex","BTCUSD",1645649222000,0.368493,37664.0,37660.0,0.0098]
["bitfinex","BTCUSD",1645649222201,0.32233392,37665.0,37660.0,0.0098]
["bitfinex","BTCUSD",1645649222395,0.368493,37664.0,37660.0,0.0098]
["bitfinex","BTCUSD",1645649222697,0.368493,37664.0,37652.0,0.564]
["bitfinex","BTCUSD",1645649222698,0.3391076,37656.0,37652.0,0.564]
["bitfinex","BTCUSD",1645649222897,0.0098,37663.0,37657.0,0.19793685]
["bitfinex","BTCUSD",1645649223142,0.1763,37664.0,37657.0,0.19793685]
["bitfinex","BTCUSD",1645649223344,0.00011232,37667.0,37657.0,0.19793685]
["bitfinex","BTCUSD",1645649223541,0.00141475,37662.0,37657.0,0.19793685]
["bitfinex","BTCUSD",1645649223942,0.00141475,37662.0,37658.0,0.009]
["bitfinex","BTCUSD",1645649224144,0.00141475,37662.0,37658.0,0.33795994]
["bitfinex","BTCUSD",1645649224341,0.00011232,37667.0,37660.0,0.8116]
["bitfinex","BTCUSD",1645649224541,0.00011232,37667.0,37661.0,0.32895994]
["bitfinex","BTCUSD",1645649224750,0.00141475,37668.0,37664.0,0.066396]
["bitfinex","BTCUSD",1645649224943,0.00141475,37668.0,37665.0,0.33795994]
["bitfinex","BTCUSD",1645649224944,0.33948905,37666.0,37665.0,0.33795994]
["bitfinex","BTCUSD",1645649225142,0.00141475,37668.0,37665.0,0.1152933]
["bitfinex","BTCUSD",1645649225349,0.00141475,37668.0,37661.0,0.0096]
["bitfinex","BTCUSD",1645649225544,0.0602,37669.0,37661.0,0.0096]
["bitfinex","BTCUSD",1645649225843,0.43521977,37668.0,37661.0,0.0096]
["bitfinex","BTCUSD",1645649226042,0.52562947,37666.0,37661.0,0.0096]
["bitfinex","BTCUSD",1645649226886,0.52562947,37666.0,37659.0,0.1]
["bitfinex","BTCUSD",1645649227087,0.00030177,37665.0,37659.0,0.1]
["bitfinex","BTCUSD",1645649227290,0.00030177,37665.0,37659.0,0.09983648]
["bitfinex","BTCUSD",1645649227687,0.25612989,37660.0,37659.0,0.09983648]
["bitfinex","BTCUSD",1645649228091,0.62462289,37660.0,37657.0,0.0093]
["bitfinex","BTCUSD",1645649228292,0.62462289,37660.0,37647.0,0.13284934]
["bitfinex","BTCUSD",1645649228293,0.56533317,37659.0,37647.0,0.13284934]
["bitfinex","BTCUSD",1645649228492,0.33654491,37654.0,37648.0,0.0096]
["bitfinex","BTCUSD",1645649228693,0.32895994,37653.0,37648.0,0.0096]
["bitfinex","BTCUSD",1645649228894,0.33654491,37654.0,37648.0,0.0096]
["bitfinex","BTCUSD",1645649229291,0.13404,37655.0,37648.0,0.0096]
["bitfinex","BTCUSD",1645649229292,0.0002827,37652.0,37648.0,0.0096]
["bitfinex","BTCUSD",1645649229492,0.0002827,37652.0,37648.0,0.0046]
["bitfinex","BTCUSD",1645649229899,0.0002827,37652.0,37648.0,0.44998146]
["bitfinex","BTCUSD",1645649230294,0.0011305,37662.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649230497,0.60060296,37667.0,37658.0,0.24166152]
["bitfinex","BTCUSD",1645649230498,0.19797023,37667.0,37658.0,0.24166152]
["bitfinex","BTCUSD",1645649230742,0.00113048,37662.0,37659.0,0.0489]
["bitfinex","BTCUSD",1645649230940,0.00113048,37662.0,37659.0,0.0989]
["bitfinex","BTCUSD",1645649231145,0.00113048,37662.0,37659.0,0.0489]
["bitfinex","BTCUSD",1645649231339,0.29971833,37660.0,37653.0,0.1]
["bitfinex","BTCUSD",1645649231540,0.18630553,37659.0,37653.0,0.15]
["bitfinex","BTCUSD",1645649231739,0.0002827,37662.0,37657.0,0.24199123]
["bitfinex","BTCUSD",1645649231939,0.0002827,37662.0,37658.0,0.0095]
["bitfinex","BTCUSD",1645649232741,0.2221362,37662.0,37658.0,0.0095]
["bitfinex","BTCUSD",1645649233039,0.22246239,37662.0,37658.0,0.1095]
["bitfinex","BTCUSD",1645649233642,0.22246239,37662.0,37658.0,0.1]
["bitfinex","BTCUSD",1645649233643,0.368493,37661.0,37658.0,0.1]
["bitfinex","BTCUSD",1645649233844,0.22246239,37662.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649234042,0.2221362,37662.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649234241,0.22223883,37662.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649234503,0.22257361,37662.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649234903,0.22257361,37662.0,37655.0,0.23539969]
["bitfinex","BTCUSD",1645649235110,0.27560598,37659.0,37655.0,0.23539969]
["bitfinex","BTCUSD",1645649235405,0.27560598,37659.0,37652.0,0.16652311]
["bitfinex","BTCUSD",1645649235608,0.27560598,37659.0,37652.0,0.10010074]
["bitfinex","BTCUSD",1645649235609,0.2575873,37653.0,37652.0,0.10010074]
["bitfinex","BTCUSD",1645649236003,0.24742162,37653.0,37652.0,0.10010074]
["bitfinex","BTCUSD",1645649236204,0.05033478,37659.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649236404,0.0092,37658.0,37657.0,0.23885953]
["bitfinex","BTCUSD",1645649236604,0.00126753,37662.0,37657.0,0.23885953]
["bitfinex","BTCUSD",1645649237204,0.00126753,37662.0,37658.0,0.32895994]
["bitfinex","BTCUSD",1645649237404,0.00126753,37662.0,37659.0,0.1]
["bitfinex","BTCUSD",1645649237712,0.00126753,37662.0,37659.0,0.15]
["bitfinex","BTCUSD",1645649237713,0.00010263,37662.0,37659.0,0.15]
["bitfinex","BTCUSD",1645649237903,0.00042941,37662.0,37659.0,0.15]
["bitfinex","BTCUSD",1645649238641,0.00042941,37662.0,37660.0,0.32895994]
["bitfinex","BTCUSD",1645649238841,0.00010263,37662.0,37661.0,0.1]
["bitfinex","BTCUSD",1645649239144,0.00010263,37662.0,37661.0,0.47785994]
["bitfinex","BTCUSD",1645649239145,0.00032678,37662.0,37661.0,0.47785994]
["bitfinex","BTCUSD",1645649239339,0.00032678,37662.0,37661.0,0.1489]
["bitfinex","BTCUSD",1645649239742,0.00032678,37662.0,37658.0,0.14210903]
["bitfinex","BTCUSD",1645649239743,0.09400042,37660.0,37658.0,0.14210903]
["bitfinex","BTCUSD",1645649239941,0.09400042,37660.0,37659.0,0.0489]
["bitfinex","BTCUSD",1645649240541,0.09400042,37660.0,37658.0,0.0093]
["bitfinex","BTCUSD",1645649240744,0.31515001,37660.0,37658.0,0.0093]
["bitfinex","BTCUSD",1645649240942,0.31515001,37660.0,37652.0,0.22417127]
["bitfinex","BTCUSD",1645649241143,0.31515001,37660.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649241745,0.31515001,37660.0,37652.0,0.26000252]
["bitfinex","BTCUSD",1645649241998,0.09400042,37660.0,37652.0,0.36000252]
["bitfinex","BTCUSD",1645649242198,0.09400042,37660.0,37652.0,0.48407305]
["bitfinex","BTCUSD",1645649242400,0.09400042,37660.0,37654.0,0.22407053]
["bitfinex","BTCUSD",1645649242797,0.00032765,37658.0,37654.0,0.22407053]
["bitfinex","BTCUSD",1645649243402,0.00032765,37658.0,37654.0,0.06641]
["bitfinex","BTCUSD",1645649243597,0.09400042,37660.0,37655.0,0.1328195]
["bitfinex","BTCUSD",1645649243899,0.00032765,37658.0,37655.0,0.1328195]
["bitfinex","BTCUSD",1645649244096,0.0002276,37658.0,37655.0,0.1328195]
["bitfinex","BTCUSD",1645649244898,0.25377681,37658.0,37655.0,0.1328195]
["bitfinex","BTCUSD",1645649245504,0.00010245,37659.0,37655.0,0.1328195]
["bitfinex","BTCUSD",1645649245742,0.07976588,37659.0,37655.0,0.1328195]
["bitfinex","BTCUSD",1645649245939,0.07976588,37659.0,37656.0,0.45885628]
["bitfinex","BTCUSD",1645649246139,0.07976588,37659.0,37656.0,0.78182681]
["bitfinex","BTCUSD",1645649246340,0.07976588,37659.0,37658.0,0.22407053]
["bitfinex","BTCUSD",1645649246539,0.07976588,37659.0,37658.0,0.05]
["bitfinex","BTCUSD",1645649246738,0.07976588,37659.0,37658.0,0.32310447]
["bitfinex","BTCUSD",1645649246939,0.07976588,37659.0,37658.0,0.42310447]
["bitfinex","BTCUSD",1645649247441,0.07976588,37659.0,37658.0,0.1989]
["bitfinex","BTCUSD",1645649248044,0.07976588,37659.0,37658.0,0.0989]
["bitfinex","BTCUSD",1645649248239,0.07976588,37659.0,37658.0,0.1489]
["bitfinex","BTCUSD",1645649248240,0.00010245,37659.0,37658.0,0.1489]
["bitfinex","BTCUSD",1645649248939,0.07976485,37659.0,37658.0,0.1489]
["bitfinex","BTCUSD",1645649249795,0.07976485,37659.0,37656.0,0.06640882]
["bitfinex","BTCUSD",1645649249990,0.07976485,37659.0,37653.0,0.06642464]
["bitfinex","BTCUSD",1645649250792,0.07976485,37659.0,37654.0,0.39005986]
["bitfinex","BTCUSD",1645649250994,0.07976485,37659.0,37658.0,0.85120162]
["bitfinex","BTCUSD",1645649251195,0.07976485,37659.0,37658.0,1.22613808]
["bitfinex","BTCUSD",1645649251391,0.01556922,37659.0,37658.0,1.22430609]
["bitfinex","BTCUSD",1645649252190,0.01556922,37659.0,37658.0,1.27417618]
["bitfinex","BTCUSD",1645649252591,0.01556922,37659.0,37658.0,1.05010162]
["bitfinex","BTCUSD",1645649252791,0.01556922,37659.0,37658.0,1.27420749]
["bitfinex","BTCUSD",1645649252992,0.01556922,37659.0,37658.0,1.05010162]
["bitfinex","BTCUSD",1645649253248,0.01556922,37659.0,37658.0,1.2742515]
["bitfinex","BTCUSD",1645649254242,0.01567685,37659.0,37658.0,1.2742515]
["bitfinex","BTCUSD",1645649254442,0.01567685,37659.0,37658.0,1.00120162]
["bitfinex","BTCUSD",1645649254944,0.01567685,37659.0,37658.0,1.2253515]
["bitfinex","BTCUSD",1645649255142,0.01567685,37659.0,37658.0,1.00120162]
["bitfinex","BTCUSD",1645649256043,0.01567685,37659.0,37658.0,0.95120162]
["bitfinex","BTCUSD",1645649256445,0.01067685,37659.0,37658.0,0.95120162]
["bitfinex","BTCUSD",1645649257293,0.01067685,37659.0,37658.0,1.01761657]
["bitfinex","BTCUSD",1645649257691,0.01067685,37659.0,37658.0,0.95120162]
["bitfinex","BTCUSD",1645649258993,0.01067685,37659.0,37658.0,1.06761696]
["bitfinex","BTCUSD",1645649259192,9.909e-05,37659.0,37658.0,1.06761696]
["bitfinex","BTCUSD",1645649259795,9.909e-05,37659.0,37658.0,1.61681652]
["bitfinex","BTCUSD",1645649260195,9.909e-05,37659.0,37658.0,1.39266664]
["bitfinex","BTCUSD",1645649260396,9.909e-05,37659.0,37658.0,1.66567734]
["bitfinex","BTCUSD",1645649260836,9.909e-05,37659.0,37658.0,1.29062766]
["bitfinex","BTCUSD",1645649261049,9.909e-05,37659.0,37658.0,0.90010162]
["bitfinex","BTCUSD",1645649261340,9.909e-05,37659.0,37658.0,0.85120162]
["bitfinex","BTCUSD",1645649262339,9.909e-05,37659.0,37658.0,0.95120162]
["bitfinex","BTCUSD",1645649263341,9.909e-05,37659.0,37658.0,1.22531232]
["bitfinex","BTCUSD",1645649263544,9.909e-05,37659.0,37658.0,1.00120162]
["bitfinex","BTCUSD",1645649265290,9.909e-05,37659.0,37658.0,1.22531232]
["bitfinex","BTCUSD",1645649265889,9.909e-05,37659.0,37658.0,1.02531232]
["bitfinex","BTCUSD",1645649266092,9.909e-05,37659.0,37658.0,0.80120162]
["bitfinex","BTCUSD",1645649266988,9.909e-05,37659.0,37658.0,1.02531232]
["bitfinex","BTCUSD",1645649267192,9.909e-05,37659.0,37658.0,1.17500952]
["bitfinex","BTCUSD",1645649267391,9.909e-05,37659.0,37658.0,2.44247386]
["bitfinex","BTCUSD",1645649267890,9.909e-05,37659.0,37658.0,2.10591952]
["bitfinex","BTCUSD",1645649268343,9.909e-05,37659.0,37658.0,2.76593489]
["bitfinex","BTCUSD",1645649268545,9.909e-05,37659.0,37658.0,2.11836098]
["bitfinex","BTCUSD",1645649268747,9.909e-05,37659.0,37658.0,2.04795098]
["bitfinex","BTCUSD",1645649268943,9.909e-05,37659.0,37658.0,1.71170162]
["bitfinex","BTCUSD",1645649269143,9.909e-05,37659.0,37658.0,1.93593374]
["bitfinex","BTCUSD",1645649269345,9.909e-05,37659.0,37658.0,0.90010162]
["bitfinex","BTCUSD",1645649269643,0.09435443,37660.0,37658.0,1.18034671]
["bitfinex","BTCUSD",1645649269843,0.09435443,37660.0,37659.0,0.4238079]
["bitfinex","BTCUSD",1645649270043,0.09400042,37660.0,37659.0,0.4902059]
["bitfinex","BTCUSD",1645649270244,0.09400042,37660.0,37659.0,0.5391059]
["bitfinex","BTCUSD",1645649270447,0.09400042,37660.0,37659.0,0.4727079]
["bitfinex","BTCUSD",1645649271046,0.09400042,37660.0,37659.0,0.75296077]
["bitfinex","BTCUSD",1645649271351,0.09400042,37660.0,37659.0,0.75294428]
["bitfinex","BTCUSD",1645649272487,0.09400042,37660.0,37659.0,0.4727079]
["bitfinex","BTCUSD",1645649272887,0.09400042,37660.0,37659.0,0.75291449]
["bitfinex","BTCUSD",1645649274188,0.09400042,37660.0,37659.0,0.4727079]
["bitfinex","BTCUSD",1645649274888,0.09400042,37660.0,37659.0,0.75291449]
["bitfinex","BTCUSD",1645649275290,0.09400042,37660.0,37659.0,0.4727079]
["bitfinex","BTCUSD",1645649275490,0.04133887,37660.0,37659.0,0.4727079]
["bitfinex","BTCUSD",1645649275745,0.04133887,37660.0,37659.0,0.5391069]
["bitfinex","BTCUSD",1645649276145,0.04133887,37660.0,37659.0,0.81934923]
["bitfinex","BTCUSD",1645649278948,0.04133887,37660.0,37659.0,0.5391069]
["bitfinex","BTCUSD",1645649279153,0.04133887,37660.0,37659.0,0.37305993]
["bitfinex","BTCUSD",1645649279399,0.04133887,37660.0,37659.0,0.1489]
["bitfinex","BTCUSD",1645649279599,0.04133887,37660.0,37658.0,0.92536155]
["bitfinex","BTCUSD",1645649280205,0.04133887,37660.0,37658.0,0.70120162]
["bitfinex","BTCUSD",1645649282107,0.04133887,37660.0,37658.0,0.37242834]
["bitfinex","BTCUSD",1645649282311,2.1912086,37659.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649282508,0.28559149,37654.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649282709,0.1,37653.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649283556,0.22977121,37656.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649283960,0.0094,37658.0,37652.0,0.22426067]
["bitfinex","BTCUSD",1645649284159,0.0094,37658.0,37653.0,0.22415993]
["bitfinex","BTCUSD",1645649284362,0.0094,37658.0,37652.0,0.22426067]
["bitfinex","BTCUSD",1645649284757,0.0094,37658.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649284959,0.19829949,37653.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649285560,0.1094,37658.0,37652.0,0.06652748]
["bitfinex","BTCUSD",1645649285561,0.0094,37658.0,37652.0,0.06652748]
["bitfinex","BTCUSD",1645649285762,0.0094,37658.0,37652.0,0.29068741]
["bitfinex","BTCUSD",1645649285960,0.0094,37658.0,37652.0,0.06652748]
["bitfinex","BTCUSD",1645649286261,0.0094,37658.0,37653.0,0.22415993]
["bitfinex","BTCUSD",1645649286460,0.21336958,37657.0,37653.0,0.32415993]
["bitfinex","BTCUSD",1645649286661,0.21336958,37657.0,37653.0,0.37415993]
["bitfinex","BTCUSD",1645649286899,0.21336958,37657.0,37653.0,0.15]
["bitfinex","BTCUSD",1645649286900,0.32328136,37656.0,37653.0,0.15]
["bitfinex","BTCUSD",1645649287088,0.35043142,37656.0,37653.0,0.1]
["bitfinex","BTCUSD",1645649287288,0.35043142,37656.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649287289,0.67259916,37656.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649288092,0.32216774,37656.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649288288,0.21336958,37657.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649288489,0.32216774,37656.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649288686,0.21336958,37657.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649289288,0.30671006,37656.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649292358,0.1,37653.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649292551,0.468493,37653.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649293752,0.79066074,37653.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649294053,1.09688614,37653.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649294251,0.87229074,37653.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649294516,0.93875174,37653.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649294721,1.08875174,37653.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649295318,1.31374564,37653.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649295519,0.550123,37653.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649295718,0.518493,37653.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649296720,8.543e-05,37655.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649297822,8.543e-05,37655.0,37652.0,0.32226848]
["bitfinex","BTCUSD",1645649298020,8.543e-05,37655.0,37652.0,0.00010074]
["bitfinex","BTCUSD",1645649298251,8.543e-05,37655.0,37648.0,0.05]
["bitfinex","BTCUSD",1645649298453,8.543e-05,37655.0,37648.0,0.0011]
["bitfinex","BTCUSD",1645649299050,0.32234327,37654.0,37648.0,0.0011]
["bitfinex","BTCUSD",1645649299250,0.80008538,37653.0,37644.0,0.13286813]
["bitfinex","BTCUSD",1645649299449,8.538e-05,37653.0,37644.0,0.13286813]
["bitfinex","BTCUSD",1645649299849,0.1686,37659.0,37656.0,0.26867355]
["bitfinex","BTCUSD",1645649300154,0.34639789,37659.0,37656.0,0.26867355]
["bitfinex","BTCUSD",1645649300749,0.19785021,37658.0,37656.0,0.26867355]
["bitfinex","BTCUSD",1645649301149,0.07966698,37657.0,37656.0,0.26867355]
["bitfinex","BTCUSD",1645649302391,0.44815998,37657.0,37656.0,0.26867355]
["bitfinex","BTCUSD",1645649302592,0.07966698,37657.0,37656.0,0.26867355]
["bitfinex","BTCUSD",1645649302797,0.62655404,37657.0,37656.0,0.26867355]
["bitfinex","BTCUSD",1645649303593,0.94556332,37657.0,37656.0,0.26867355]
["bitfinex","BTCUSD",1645649304193,0.57707032,37657.0,37656.0,0.26867355]
["bitfinex","BTCUSD",1645649304394,0.94556332,37657.0,37656.0,0.26867355]
["bitfinex","BTCUSD",1645649304995,0.57707032,37657.0,37656.0,0.26867355]
["bitfinex","BTCUSD",1645649305406,1.09556332,37657.0,37656.0,0.26867355]
["bitfinex","BTCUSD",1645649305643,1.24556332,37657.0,37656.0,0.26867355]
["bitfinex","BTCUSD",1645649306338,1.24556332,37657.0,37656.0,0.16867355]
["bitfinex","BTCUSD",1645649306538,0.87707032,37657.0,37656.0,0.16867355]
["bitfinex","BTCUSD",1645649306739,0.77707032,37657.0,37656.0,0.16867355]
["bitfinex","BTCUSD",1645649307339,1.14556332,37657.0,37656.0,0.16867355]
["bitfinex","BTCUSD",1645649307944,0.67707032,37657.0,37656.0,0.16867355]
["bitfinex","BTCUSD",1645649308138,1.09556332,37657.0,37656.0,0.16867355]
["bitfinex","BTCUSD",1645649308340,1.19556332,37657.0,37656.0,0.16867355]
["bitfinex","BTCUSD",1645649309900,0.64867626,37657.0,37656.0,0.16867355]
["bitfinex","BTCUSD",1645649310295,1.01716926,37657.0,37656.0,0.16867355]
["bitfinex","BTCUSD",1645649310497,0.64867626,37657.0,37656.0,0.16867355]
["bitfinex","BTCUSD",1645649310792,1.01716926,37657.0,37656.0,0.16867355]
["bitfinex","BTCUSD",1645649311193,1.23176736,37657.0,37656.0,0.08897355]
["bitfinex","BTCUSD",1645649311792,1.13176736,37657.0,37656.0,0.97560373]
["bitfinex","BTCUSD",1645649312793,1.18176736,37657.0,37656.0,0.97560373]
["bitfinex","BTCUSD",1645649313250,1.28176736,37657.0,37656.0,0.97560373]
["bitfinex","BTCUSD",1645649313443,1.18176736,37657.0,37656.0,0.97560373]
["bitfinex","BTCUSD",1645649313644,1.28176736,37657.0,37656.0,0.97560373]
["bitfinex","BTCUSD",1645649316648,0.96275808,37657.0,37656.0,0.97560373]
["bitfinex","BTCUSD",1645649317093,0.64815998,37657.0,37656.0,0.97560373]
["bitfinex","BTCUSD",1645649317495,0.68716519,37657.0,37656.0,0.97560373]
["bitfinex","BTCUSD",1645649318096,0.49815998,37657.0,37656.0,0.97560373]
["bitfinex","BTCUSD",1645649318297,0.49815998,37657.0,37656.0,1.29087629]
["bitfinex","BTCUSD",1645649318298,0.44815998,37657.0,37656.0,1.29087629]
["bitfinex","BTCUSD",1645649318501,0.07966698,37657.0,37656.0,0.97560373]
["bitfinex","BTCUSD",1645649318896,0.07966698,37657.0,37656.0,1.29087629]
["bitfinex","BTCUSD",1645649319096,0.07966698,37657.0,37656.0,1.02880373]
["bitfinex","BTCUSD",1645649319896,0.07966698,37657.0,37656.0,0.97560373]
["bitfinex","BTCUSD",1645649322541,0.44815998,37657.0,37656.0,0.97560373]
["bitfinex","BTCUSD",1645649323442,0.62921083,37657.0,37656.0,0.97560373]
["bitfinex","BTCUSD",1645649323840,0.85420473,37657.0,37656.0,0.97560373]
["bitfinex","BTCUSD",1645649324041,0.67315388,37657.0,37656.0,0.97560373]
["bitfinex","BTCUSD",1645649324243,0.07966698,37657.0,37656.0,0.97560373]
["bitfinex","BTCUSD",1645649324496,0.44815998,37657.0,37656.0,0.97560373]
["bitfinex","BTCUSD",1645649324700,0.07966698,37657.0,37656.0,0.97560373]
["bitfinex","BTCUSD",1645649324896,0.67315388,37657.0,37656.0,0.97560373]
["bitfinex","BTCUSD",1645649325097,0.79469717,37657.0,37656.0,0.97560373]
["bitfinex","BTCUSD",1645649325996,1.06301904,37657.0,37656.0,0.97560373]
["bitfinex","BTCUSD",1645649326596,1.34376329,37657.0,37656.0,0.97560373]
["bitfinex","BTCUSD",1645649326797,1.0472261,37657.0,37656.0,0.97560373]
["bitfinex","BTCUSD",1645649327497,0.76648185,37657.0,37656.0,0.97560373]
["bitfinex","BTCUSD",1645649327896,0.62309756,37657.0,37656.0,0.97560373]
["bitfinex","BTCUSD",1645649328144,1.16932373,37657.0,37656.0,0.97560373]
["bitfinex","BTCUSD",1645649328343,0.94421384,37657.0,37656.0,0.97060373]
["bitfinex","BTCUSD",1645649328543,0.57572084,37657.0,37656.0,0.97060373]
["bitfinex","BTCUSD",1645649328747,0.94421384,37657.0,37656.0,0.97060373]
["bitfinex","BTCUSD",1645649329744,1.22495809,37657.0,37656.0,0.97060373]
["bitfinex","BTCUSD",1645649329947,1.22495809,37657.0,37656.0,0.97041173]
["bitfinex","BTCUSD",1645649330145,1.43110694,37657.0,37656.0,0.97041173]
["bitfinex","BTCUSD",1645649330345,1.48110694,37657.0,37656.0,0.97041173]
["bitfinex","BTCUSD",1645649330545,1.14421384,37657.0,37656.0,0.97041173]
["bitfinex","BTCUSD",1645649331145,1.35768508,37657.0,37656.0,0.97041173]
["bitfinex","BTCUSD",1645649331349,1.35768508,37657.0,37656.0,0.89513573]
["bitfinex","BTCUSD",1645649331995,1.90126765,37657.0,37656.0,0.89513573]
["bitfinex","BTCUSD",1645649332492,1.68779641,37657.0,37656.0,0.89513573]
["bitfinex","BTCUSD",1645649332694,1.39352494,37657.0,37656.0,0.89513573]
["bitfinex","BTCUSD",1645649333298,1.14352494,37657.0,37656.0,0.89513573]
["bitfinex","BTCUSD",1645649334295,1.39352494,37657.0,37656.0,0.89513573]
["bitfinex","BTCUSD",1645649334499,1.73125567,37657.0,37656.0,0.89513573]
["bitfinex","BTCUSD",1645649334697,1.72957267,37657.0,37656.0,0.89513573]
["bitfinex","BTCUSD",1645649335645,1.14184194,37657.0,37656.0,0.89513573]
["bitfinex","BTCUSD",1645649335844,0.91410995,37657.0,37656.0,0.89513573]
["bitfinex","BTCUSD",1645649336645,1.04791017,37657.0,37656.0,0.89513573]
["bitfinex","BTCUSD",1645649336847,1.23015463,37657.0,37656.0,0.89513573]
["bitfinex","BTCUSD",1645649337047,1.33015463,37657.0,37656.0,0.89513573]
["bitfinex","BTCUSD",1645649337347,1.38645213,37657.0,37656.0,0.89513573]
["bitfinex","BTCUSD",1645649337949,1.04872631,37657.0,37656.0,0.89513573]
["bitfinex","BTCUSD",1645649338346,1.19872631,37657.0,37656.0,0.89513573]
["bitfinex","BTCUSD",1645649338747,1.53646368,37657.0,37656.0,0.89513573]
["bitfinex","BTCUSD",1645649338952,1.19872631,37657.0,37656.0,0.89513573]
["bitfinex","BTCUSD",1645649339247,0.44815998,37657.0,37656.0,0.89513573]
["bitfinex","BTCUSD",1645649339495,0.49815998,37657.0,37656.0,0.89513573]
["bitfinex","BTCUSD",1645649339695,7.856e-05,37658.0,37657.0,0.10263613]
["bitfinex","BTCUSD",1645649339896,0.36856156,37658.0,37657.0,0.10263613]
["bitfinex","BTCUSD",1645649340297,7.856e-05,37658.0,37657.0,0.10263613]
["bitfinex","BTCUSD",1645649340699,0.36856156,37658.0,37657.0,0.10263613]
["bitfinex","BTCUSD",1645649340898,0.64999038,37658.0,37657.0,0.10263613]
["bitfinex","BTCUSD",1645649341099,0.36856156,37658.0,37657.0,0.10263613]
["bitfinex","BTCUSD",1645649341398,0.74827015,37658.0,37657.0,0.10263613]
["bitfinex","BTCUSD",1645649341604,1.40118049,37658.0,37657.0,0.10263613]
["bitfinex","BTCUSD",1645649341798,0.96259389,37658.0,37657.0,0.10263613]
["bitfinex","BTCUSD",1645649341996,0.56856156,37658.0,37657.0,0.10263613]
["bitfinex","BTCUSD",1645649342198,0.7000066,37658.0,37657.0,0.10263613]
["bitfinex","BTCUSD",1645649342397,0.05007856,37658.0,37657.0,0.41735145]
["bitfinex","BTCUSD",1645649342597,0.05007856,37658.0,37657.0,0.10263613]
["bitfinex","BTCUSD",1645649342796,7.856e-05,37658.0,37657.0,0.10263613]
["bitfinex","BTCUSD",1645649343244,0.36856156,37658.0,37657.0,0.10263613]
["bitfinex","BTCUSD",1645649343644,0.65001097,37658.0,37657.0,0.10263613]
["bitfinex","BTCUSD",1645649343843,0.70630812,37658.0,37657.0,0.10263613]
["bitfinex","BTCUSD",1645649344042,0.36856156,37658.0,37657.0,0.10263613]
["bitfinex","BTCUSD",1645649344445,0.75427674,37658.0,37657.0,0.10263613]
["bitfinex","BTCUSD",1645649345045,0.90427674,37658.0,37657.0,3.613e-05]
["bitfinex","BTCUSD",1645649345245,0.90412714,37658.0,37657.0,3.613e-05]
["bitfinex","BTCUSD",1645649346901,1.06833944,37658.0,37657.0,3.613e-05]
["bitfinex","BTCUSD",1645649347395,4.75047878,37657.0,37656.0,0.90513573]
["bitfinex","BTCUSD",1645649347695,1.13763309,37657.0,37656.0,0.90513573]
["bitfinex","BTCUSD",1645649347896,1.30184539,37657.0,37656.0,0.90513573]
["bitfinex","BTCUSD",1645649348395,1.30184539,37657.0,37656.0,0.90469884]
["bitfinex","BTCUSD",1645649348601,1.13763309,37657.0,37656.0,0.90469884]
["bitfinex","BTCUSD",1645649348794,0.93763309,37657.0,37656.0,0.90469884]
["bitfinex","BTCUSD",1645649349394,0.93763309,37657.0,37656.0,0.89969884]
["bitfinex","BTCUSD",1645649349600,1.03763309,37657.0,37656.0,0.89969884]
["bitfinex","BTCUSD",1645649349995,1.10149406,37657.0,37656.0,0.89969884]
["bitfinex","BTCUSD",1645649350195,1.4915947,37657.0,37656.0,0.89969884]
["bitfinex","BTCUSD",1645649350395,1.32773373,37657.0,37656.0,0.89969884]
["bitfinex","BTCUSD",1645649350948,1.42773373,37657.0,37656.0,0.89969884]
["bitfinex","BTCUSD",1645649351545,1.59159781,37657.0,37656.0,0.89969884]
["bitfinex","BTCUSD",1645649352045,1.30149717,37657.0,37656.0,0.89969884]
["bitfinex","BTCUSD",1645649352249,1.13763309,37657.0,37656.0,0.89969884]
["bitfinex","BTCUSD",1645649352446,1.23763309,37657.0,37656.0,0.89969884]
["bitfinex","BTCUSD",1645649352649,1.55180219,37657.0,37656.0,0.89969884]
["bitfinex","BTCUSD",1645649353346,1.71566437,37657.0,37656.0,0.89969884]
["bitfinex","BTCUSD",1645649354424,1.61566437,37657.0,37656.0,0.89969884]
["bitfinex","BTCUSD",1645649354621,1.69566437,37657.0,37656.0,0.89969884]
["bitfinex","BTCUSD",1645649354827,1.69566437,37657.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649354828,0.14646,37654.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649355023,0.698483,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649355224,1.85963785,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649355422,2.29033754,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649356023,2.04033754,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649356322,2.10679854,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649357624,1.5902852,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649358023,1.2525162,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649358245,1.56922954,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649359047,1.81922954,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649359451,2.15699854,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649359648,2.15708214,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649359950,1.90708214,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649360147,2.15708214,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649360347,1.56931314,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649361153,1.2525998,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649361549,1.81931314,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649361994,1.56931314,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649362599,1.81931314,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649362994,1.56931314,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649363899,1.1525998,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649364095,0.5150276,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649364299,0.0800836,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649364696,0.4485666,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649365105,0.0800836,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649365749,0.4485666,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649366947,0.0800836,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649367349,0.26085983,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649368048,0.62934283,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649368648,0.26085983,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649368952,0.0800836,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649369401,0.0800836,37651.0,37650.0,0.57918743]
["bitfinex","BTCUSD",1645649369801,0.706252,37659.0,37654.0,0.1601672]
["bitfinex","BTCUSD",1645649370201,0.31862733,37658.0,37654.0,0.1601672]
["bitfinex","BTCUSD",1645649370508,0.00031942,37660.0,37655.0,0.31671334]
["bitfinex","BTCUSD",1645649370509,0.33808842,37660.0,37655.0,0.31671334]
["bitfinex","BTCUSD",1645649370701,0.00031942,37660.0,37655.0,0.08864]
["bitfinex","BTCUSD",1645649371105,0.368483,37659.0,37655.0,0.08864]
["bitfinex","BTCUSD",1645649371301,0.368483,37659.0,37654.0,0.1601672]
["bitfinex","BTCUSD",1645649371800,0.18746068,37657.0,37654.0,0.1601672]
["bitfinex","BTCUSD",1645649372199,0.28145612,37658.0,37654.0,0.1601672]
["bitfinex","BTCUSD",1645649374655,0.17933182,37655.0,37654.0,0.1601672]
["bitfinex","BTCUSD",1645649375665,7.799e-05,37659.0,37654.0,0.1601672]
["bitfinex","BTCUSD",1645649376461,0.36856099,37659.0,37654.0,0.1601672]
["bitfinex","BTCUSD",1645649376662,0.27152757,37658.0,37654.0,0.1601672]
["bitfinex","BTCUSD",1645649376893,0.368483,37657.0,37654.0,0.1601672]
["bitfinex","BTCUSD",1645649377694,0.27152757,37658.0,37654.0,0.1601672]
["bitfinex","BTCUSD",1645649377695,0.58121441,37656.0,37654.0,0.1601672]
["bitfinex","BTCUSD",1645649378095,0.21273141,37656.0,37654.0,0.1601672]
["bitfinex","BTCUSD",1645649378300,7.799e-05,37659.0,37654.0,0.1601672]
["bitfinex","BTCUSD",1645649379297,7.799e-05,37659.0,37656.0,0.1]
["bitfinex","BTCUSD",1645649379497,7.799e-05,37659.0,37657.0,0.31593172]
["bitfinex","BTCUSD",1645649379696,7.799e-05,37659.0,37657.0,0.36593172]
["bitfinex","BTCUSD",1645649380001,0.368479,37658.0,37650.0,0.1753]
["bitfinex","BTCUSD",1645649380201,0.368479,37658.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649380202,0.04659317,37655.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649380400,0.347299,37654.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649380873,0.26370969,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649381263,0.31370969,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649381665,0.68220269,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649382265,0.92186704,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649382765,0.0059,37653.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649383766,0.25326613,37653.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649384067,0.32690309,37652.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649384268,6.801e-05,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649384900,0.78154059,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649385294,0.77114612,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649385493,1.21520995,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649385691,0.82114612,37651.0,37650.0,0.01]
["bitfinex","BTCUSD",1645649385900,0.91936641,37651.0,37650.0,0.00651048]
["bitfinex","BTCUSD",1645649386292,1.16936641,37651.0,37650.0,0.00651048]
["bitfinex","BTCUSD",1645649386494,1.21936641,37651.0,37650.0,0.00651048]
["bitfinex","BTCUSD",1645649386794,1.21936641,37651.0,37650.0,1.048e-05]
["bitfinex","BTCUSD",1645649387092,1.2192121,37651.0,37650.0,1.048e-05]
["bitfinex","BTCUSD",1645649387996,1.26515978,37651.0,37650.0,1.048e-05]
["bitfinex","BTCUSD",1645649388247,0.87114612,37651.0,37650.0,1.048e-05]
["bitfinex","BTCUSD",1645649388451,1.12114612,37651.0,37650.0,1.048e-05]
["bitfinex","BTCUSD",1645649389448,0.87120989,37651.0,37650.0,1.048e-05]
["bitfinex","BTCUSD",1645649389648,0.82120989,37651.0,37650.0,1.048e-05]
["bitfinex","BTCUSD",1645649389849,1.15892107,37651.0,37650.0,1.048e-05]
["bitfinex","BTCUSD",1645649390752,0.51855677,37651.0,37650.0,1.048e-05]
["bitfinex","BTCUSD",1645649390960,0.52175677,37651.0,37650.0,1.048e-05]
["bitfinex","BTCUSD",1645649391152,0.42175677,37651.0,37650.0,1.048e-05]
["bitfinex","BTCUSD",1645649392495,0.36855677,37651.0,37650.0,1.048e-05]
["bitfinex","BTCUSD",1645649393696,0.06646,37649.0,37643.0,0.25971076]
["bitfinex","BTCUSD",1645649394697,0.69385822,37648.0,37640.0,0.0098]
["bitfinex","BTCUSD",1645649394898,0.26099464,37642.0,37640.0,0.0098]
["bitfinex","BTCUSD",1645649395098,0.26099464,37642.0,37634.0,0.2696]
["bitfinex","BTCUSD",1645649395296,0.26099464,37642.0,37635.0,0.290385]
["bitfinex","BTCUSD",1645649395769,0.26099464,37642.0,37639.0,0.290355]
["bitfinex","BTCUSD",1645649395970,0.1,37647.0,37638.0,0.21446801]
["bitfinex","BTCUSD",1645649396175,0.066461,37649.0,37638.0,0.21446801]
["bitfinex","BTCUSD",1645649396369,0.066461,37649.0,37638.0,0.26446801]
["bitfinex","BTCUSD",1645649396569,0.22051252,37647.0,37638.0,0.26446801]
["bitfinex","BTCUSD",1645649396969,0.22051252,37647.0,37639.0,0.290351]
["bitfinex","BTCUSD",1645649397170,0.22051252,37647.0,37638.0,0.26446801]
["bitfinex","BTCUSD",1645649397171,0.2631638,37644.0,37638.0,0.26446801]
["bitfinex","BTCUSD",1645649397369,0.2631638,37644.0,37639.0,0.290351]
["bitfinex","BTCUSD",1645649399171,0.2631638,37644.0,37638.0,0.26446801]
["bitfinex","BTCUSD",1645649399389,6.325e-05,37642.0,37639.0,0.290353]
["bitfinex","BTCUSD",1645649399594,6.325e-05,37642.0,37640.0,0.290346]
["bitfinex","BTCUSD",1645649399789,0.22051252,37647.0,37646.0,0.0001265]
["bitfinex","BTCUSD",1645649399989,0.1,37651.0,37646.0,0.0001265]
["bitfinex","BTCUSD",1645649400199,0.53771118,37649.0,37646.0,0.0001265]
["bitfinex","BTCUSD",1645649400396,0.53771118,37649.0,37646.0,6.5e-06]
["bitfinex","BTCUSD",1645649400397,0.28745,37647.0,37646.0,6.5e-06]
["bitfinex","BTCUSD",1645649400594,0.28745,37647.0,37628.0,0.5471]
["bitfinex","BTCUSD",1645649400595,4.5999935,37646.0,37628.0,0.5471]
["bitfinex","BTCUSD",1645649400790,4.5999935,37646.0,37624.0,0.00052499]
["bitfinex","BTCUSD",1645649400791,0.35472244,37637.0,37625.0,0.00013124]
["bitfinex","BTCUSD",1645649400995,0.35472244,37637.0,37613.0,0.3265147]
["bitfinex","BTCUSD",1645649400996,0.25,37633.0,37613.0,0.3265147]
["bitfinex","BTCUSD",1645649401201,0.25,37633.0,37610.0,0.00122878]
["bitfinex","BTCUSD",1645649401202,0.13302,37625.0,37610.0,0.00122878]
["bitfinex","BTCUSD",1645649401397,0.216512,37621.0,37610.0,0.00122878]
["bitfinex","BTCUSD",1645649401595,0.3411525,37611.0,37610.0,0.00122878]
["bitfinex","BTCUSD",1645649401792,0.8033455,37611.0,37610.0,0.00122878]
["bitfinex","BTCUSD",1645649401993,0.462193,37611.0,37610.0,0.00122878]
["bitfinex","BTCUSD",1645649402394,0.0937,37611.0,37610.0,0.29185978]
["bitfinex","BTCUSD",1645649402596,0.0532,37621.0,37610.0,0.60483936]
["bitfinex","BTCUSD",1645649402794,0.0532,37622.0,37610.0,0.00122878]
["bitfinex","BTCUSD",1645649403251,0.46617958,37622.0,37610.0,0.19460452]
["bitfinex","BTCUSD",1645649403452,0.20775994,37618.0,37611.0,0.0097]
["bitfinex","BTCUSD",1645649403655,0.368493,37617.0,37611.0,0.0097]
["bitfinex","BTCUSD",1645649403858,0.468493,37616.0,37611.0,0.0097]
["bitfinex","BTCUSD",1645649404053,0.06652,37614.0,37611.0,0.0097]
["bitfinex","BTCUSD",1645649404253,0.0532,37621.0,37610.0,0.00122878]
["bitfinex","BTCUSD",1645649404454,0.18045701,37621.0,37610.0,0.00122878]
["bitfinex","BTCUSD",1645649404754,0.066509,37620.0,37610.0,0.00122878]
["bitfinex","BTCUSD",1645649404955,0.07973651,37624.0,37618.0,0.1]
["bitfinex","BTCUSD",1645649405260,0.57840046,37635.0,37615.0,0.290578]
["bitfinex","BTCUSD",1645649405261,0.1805241,37631.0,37623.0,0.1]
["bitfinex","BTCUSD",1645649405456,0.0532,37637.0,37623.0,0.1]
["bitfinex","BTCUSD",1645649405457,0.18045701,37634.0,37630.0,0.1]
["bitfinex","BTCUSD",1645649405654,0.43769244,37644.0,37632.0,0.1]
["bitfinex","BTCUSD",1645649405655,0.0999,37644.0,37632.0,0.1]
["bitfinex","BTCUSD",1645649405852,0.31297958,37643.0,37632.0,0.2]
["bitfinex","BTCUSD",1645649406055,0.31297958,37643.0,37633.0,0.0532]
["bitfinex","BTCUSD",1645649406254,0.368493,37642.0,37633.0,0.0532]
["bitfinex","BTCUSD",1645649406558,0.23645305,37636.0,37633.0,0.28807556]
["bitfinex","BTCUSD",1645649406753,0.23645305,37636.0,37633.0,0.0532]
["bitfinex","BTCUSD",1645649407008,0.368493,37635.0,37633.0,0.0532]
["bitfinex","BTCUSD",1645649407209,0.368493,37635.0,37631.0,0.0094]
["bitfinex","BTCUSD",1645649407406,0.368493,37635.0,37625.0,0.0532]
["bitfinex","BTCUSD",1645649407407,0.35587006,37635.0,37625.0,0.0532]
["bitfinex","BTCUSD",1645649407607,0.35587006,37635.0,37626.0,0.290473]
["bitfinex","BTCUSD",1645649407807,0.76610383,37634.0,37632.0,0.26842906]
["bitfinex","BTCUSD",1645649408007,1.50209766,37634.0,37632.0,0.26842906]
["bitfinex","BTCUSD",1645649408208,0.9923079,37634.0,37632.0,0.26842906]
["bitfinex","BTCUSD",1645649408410,0.29878218,37636.0,37632.0,0.26842906]
["bitfinex","BTCUSD",1645649408609,0.00031672,37635.0,37632.0,0.2682464]
["bitfinex","BTCUSD",1645649408908,0.00031672,37635.0,37630.0,0.0532]
["bitfinex","BTCUSD",1645649409214,0.00031672,37635.0,37632.0,0.1]
["bitfinex","BTCUSD",1645649409409,0.00031672,37635.0,37633.0,0.86491698]
["bitfinex","BTCUSD",1645649409609,0.29878218,37636.0,37633.0,0.86491698]
["bitfinex","BTCUSD",1645649409610,0.29878218,37636.0,37634.0,0.41297958]
["bitfinex","BTCUSD",1645649409810,6.319e-05,37643.0,37635.0,0.65657358]
["bitfinex","BTCUSD",1645649410114,6.319e-05,37643.0,37642.0,0.290328]
["bitfinex","BTCUSD",1645649410313,6.319e-05,37643.0,37642.0,0.65650758]
["bitfinex","BTCUSD",1645649410512,6.319e-05,37643.0,37642.0,0.443528]
["bitfinex","BTCUSD",1645649410747,0.26506319,37643.0,37642.0,0.443528]
["bitfinex","BTCUSD",1645649410953,0.26506319,37643.0,37642.0,1.06276024]
["bitfinex","BTCUSD",1645649411150,0.29862114,37654.0,37642.0,1.320978]
["bitfinex","BTCUSD",1645649411151,0.00031925,37644.0,37642.0,1.320978]
["bitfinex","BTCUSD",1645649411351,0.00031925,37644.0,37643.0,0.390317]
["bitfinex","BTCUSD",1645649411650,0.00031925,37644.0,37643.0,0.493517]
["bitfinex","BTCUSD",1645649412049,0.24000001,37647.0,37643.0,0.74620254]
["bitfinex","BTCUSD",1645649412249,0.00028518,37645.0,37644.0,0.290307]
["bitfinex","BTCUSD",1645649412449,0.00028518,37645.0,37644.0,0.443507]
["bitfinex","BTCUSD",1645649412850,0.00028518,37645.0,37644.0,0.343507]
["bitfinex","BTCUSD",1645649413152,0.24000001,37647.0,37644.0,0.343507]
["bitfinex","BTCUSD",1645649413353,0.368493,37646.0,37644.0,0.0532]
["bitfinex","BTCUSD",1645649413552,0.368493,37646.0,37636.0,0.0096]
["bitfinex","BTCUSD",1645649413755,0.28460873,37644.0,37638.0,0.34672118]
["bitfinex","BTCUSD",1645649413953,0.368493,37643.0,37636.0,0.0096]
["bitfinex","BTCUSD",1645649414153,0.28460873,37644.0,37636.0,0.0096]
["bitfinex","BTCUSD",1645649414407,0.22163558,37638.0,37627.0,0.31250874]
["bitfinex","BTCUSD",1645649414601,0.22163558,37638.0,37628.0,0.0095]
["bitfinex","BTCUSD",1645649414997,0.57348607,37638.0,37633.0,0.31716674]
["bitfinex","BTCUSD",1645649415199,0.22163558,37638.0,37633.0,0.31716674]
["bitfinex","BTCUSD",1645649415400,0.22163558,37638.0,37634.0,0.25898304]
["bitfinex","BTCUSD",1645649415600,0.368493,37644.0,37634.0,0.25898304]
["bitfinex","BTCUSD",1645649415802,0.00033291,37637.0,37634.0,0.25898304]
["bitfinex","BTCUSD",1645649416800,0.368493,37644.0,37634.0,0.25898304]
["bitfinex","BTCUSD",1645649417106,0.00033291,37637.0,37634.0,0.25898304]
["bitfinex","BTCUSD",1645649417301,0.00033291,37637.0,37629.0,0.05]
["bitfinex","BTCUSD",1645649417502,0.27033291,37637.0,37628.0,0.0095]
["bitfinex","BTCUSD",1645649417901,0.27,37637.0,37628.0,0.0095]
["bitfinex","BTCUSD",1645649418147,0.27,37637.0,37634.0,0.34454769]
["bitfinex","BTCUSD",1645649419544,0.27,37637.0,37631.0,0.31250874]
["bitfinex","BTCUSD",1645649419545,0.27032589,37637.0,37631.0,0.31250874]
["bitfinex","BTCUSD",1645649419749,0.27032589,37637.0,37632.0,0.290417]
["bitfinex","BTCUSD",1645649420445,0.27,37637.0,37632.0,0.290417]
["bitfinex","BTCUSD",1645649420645,0.0003259,37636.0,37632.0,0.290417]
["bitfinex","BTCUSD",1645649420847,0.0003259,37636.0,37633.0,0.31250874]
["bitfinex","BTCUSD",1645649421047,0.0003259,37636.0,37634.0,0.390403]
["bitfinex","BTCUSD",1645649421247,0.0003259,37636.0,37635.0,0.1032]
["bitfinex","BTCUSD",1645649421451,0.31283464,37636.0,37630.0,0.56747411]
["bitfinex","BTCUSD",1645649421647,0.5390965,37637.0,37630.0,0.66747411]
["bitfinex","BTCUSD",1645649421893,0.5390965,37637.0,37631.0,0.1]
["bitfinex","BTCUSD",1645649421894,0.27032639,37637.0,37631.0,0.1]
["bitfinex","BTCUSD",1645649422399,0.31250874,37636.0,37628.0,0.0095]
["bitfinex","BTCUSD",1645649422795,0.27,37637.0,37629.0,0.290443]
["bitfinex","BTCUSD",1645649422994,0.27,37637.0,37628.0,0.0095]
["bitfinex","BTCUSD",1645649423195,0.27,37637.0,37629.0,0.290445]
["bitfinex","BTCUSD",1645649423196,0.00032639,37634.0,37629.0,0.290445]
["bitfinex","BTCUSD",1645649423394,0.23585548,37633.0,37630.0,0.290439]
["bitfinex","BTCUSD",1645649423596,0.00032639,37634.0,37628.0,0.0095]
["bitfinex","BTCUSD",1645649423796,0.00032639,37634.0,37629.0,0.290448]
["bitfinex","BTCUSD",1645649423994,0.27,37637.0,37629.0,0.290448]
["bitfinex","BTCUSD",1645649424395,0.00032639,37633.0,37629.0,0.290448]
["bitfinex","BTCUSD",1645649424595,0.00032639,37633.0,37630.0,0.32528286]
["bitfinex","BTCUSD",1645649424797,0.00032639,37633.0,37631.0,0.456882]
["bitfinex","BTCUSD",1645649424999,0.00032639,37633.0,37632.0,0.31250874]
["bitfinex","BTCUSD",1645649425197,0.27,37637.0,37633.0,1.00023639]
["bitfinex","BTCUSD",1645649425396,0.27,37637.0,37634.0,0.75611074]
["bitfinex","BTCUSD",1645649425849,0.27,37637.0,37636.0,0.290385]
["bitfinex","BTCUSD",1645649426042,0.27,37637.0,37636.0,0.343585]
["bitfinex","BTCUSD",1645649426245,0.27,37637.0,37636.0,0.69163708]
["bitfinex","BTCUSD",1645649426846,0.27,37637.0,37636.0,1.16533086]
["bitfinex","BTCUSD",1645649427045,0.27,37637.0,37636.0,1.15414582]
["bitfinex","BTCUSD",1645649427446,0.27,37637.0,37636.0,0.84163708]
["bitfinex","BTCUSD",1645649429732,0.30434839,37642.0,37641.0,0.0907088]
["bitfinex","BTCUSD",1645649430126,0.30434839,37642.0,37641.0,0.3810448]
["bitfinex","BTCUSD",1645649431628,0.30434839,37642.0,37641.0,0.0907088]
["bitfinex","BTCUSD",1645649432227,0.51625113,37642.0,37641.0,0.0907088]
["bitfinex","BTCUSD",1645649432627,0.51625113,37642.0,37641.0,0.39649963]
["bitfinex","BTCUSD",1645649432835,0.30434839,37642.0,37641.0,0.68683663]
["bitfinex","BTCUSD",1645649433246,0.30434839,37642.0,37641.0,0.3810458]
["bitfinex","BTCUSD",1645649433653,0.30434839,37642.0,37641.0,0.0907088]
["bitfinex","BTCUSD",1645649433654,0.67284139,37642.0,37641.0,0.0907088]
["bitfinex","BTCUSD",1645649433846,0.52799112,37642.0,37641.0,0.0907088]
["bitfinex","BTCUSD",1645649434247,0.81699816,37642.0,37641.0,0.0907088]
["bitfinex","BTCUSD",1645649435552,0.81699816,37642.0,37641.0,0.08760439]
["bitfinex","BTCUSD",1645649436050,1.15,37641.0,37637.0,0.0098]
["bitfinex","BTCUSD",1645649436252,1.15,37641.0,37632.0,0.00014035]
["bitfinex","BTCUSD",1645649436253,0.421693,37640.0,37632.0,0.00014035]
["bitfinex","BTCUSD",1645649436649,0.368493,37639.0,37632.0,0.00014035]
["bitfinex","BTCUSD",1645649436903,0.368493,37638.0,37632.0,0.00014035]
["bitfinex","BTCUSD",1645649437102,0.21888212,37634.0,37632.0,0.00014035]
["bitfinex","BTCUSD",1645649437303,0.0532,37639.0,37630.0,0.25129328]
["bitfinex","BTCUSD",1645649437504,0.3318823,37636.0,37630.0,0.30129328]
["bitfinex","BTCUSD",1645649437703,0.3318823,37636.0,37630.0,0.25129328]
["bitfinex","BTCUSD",1645649437906,0.00030995,37640.0,37628.0,0.0094]
["bitfinex","BTCUSD",1645649438304,0.2421321,37632.0,37628.0,0.0094]
["bitfinex","BTCUSD",1645649438507,0.1801,37641.0,37629.0,0.290445]
["bitfinex","BTCUSD",1645649438706,0.43530067,37640.0,37632.0,0.0001386]
["bitfinex","BTCUSD",1645649438905,0.34122273,37636.0,37632.0,0.0001386]
["bitfinex","BTCUSD",1645649439107,0.368493,37635.0,37632.0,0.0001386]
["bitfinex","BTCUSD",1645649439507,0.1874045,37634.0,37632.0,0.0001386]
["bitfinex","BTCUSD",1645649439708,0.1874045,37634.0,37620.0,0.65734353]
["bitfinex","BTCUSD",1645649439709,0.1874045,37634.0,37622.0,0.15]
["bitfinex","BTCUSD",1645649439906,0.368493,37633.0,37632.0,0.0001386]
["bitfinex","BTCUSD",1645649440752,0.368493,37633.0,37626.0,0.00055448]
["bitfinex","BTCUSD",1645649440953,0.368493,37633.0,37623.0,0.0098]
["bitfinex","BTCUSD",1645649441152,0.368493,37631.0,37625.0,0.00016635]
["bitfinex","BTCUSD",1645649441356,0.0099,37632.0,37625.0,0.00016635]
["bitfinex","BTCUSD",1645649441552,0.368493,37631.0,37625.0,0.00016635]
["bitfinex","BTCUSD",1645649441751,0.21518098,37626.0,37625.0,0.00016635]
["bitfinex","BTCUSD",1645649441953,0.89340051,37626.0,37625.0,0.00016635]
["bitfinex","BTCUSD",1645649442153,0.89340051,37626.0,37617.0,0.47187972]
["bitfinex","BTCUSD",1645649442154,0.58367398,37626.0,37617.0,0.47187972]
["bitfinex","BTCUSD",1645649442353,0.368493,37625.0,37620.0,0.00016637]
["bitfinex","BTCUSD",1645649442955,0.1768,37632.0,37620.0,0.00016637]
["bitfinex","BTCUSD",1645649443157,0.3012724,37631.0,37620.0,0.00016637]
["bitfinex","BTCUSD",1645649443353,0.368493,37630.0,37618.0,0.05]
["bitfinex","BTCUSD",1645649443557,0.368493,37629.0,37621.0,0.00013864]
["bitfinex","BTCUSD",1645649443956,0.1768,37632.0,37621.0,0.00013864]
["bitfinex","BTCUSD",1645649444600,0.24203861,37628.0,37621.0,0.0096]
["bitfinex","BTCUSD",1645649444796,0.54956341,37628.0,37625.0,0.00013863]
["bitfinex","BTCUSD",1645649445703,0.54956341,37628.0,37621.0,0.0096]
["bitfinex","BTCUSD",1645649445896,0.54956341,37628.0,37625.0,0.00013863]
["bitfinex","BTCUSD",1645649446095,0.368493,37627.0,37625.0,0.00013863]
["bitfinex","BTCUSD",1645649446495,0.3075248,37628.0,37625.0,0.00013863]
["bitfinex","BTCUSD",1645649446698,0.3075248,37628.0,37626.0,0.29048]
["bitfinex","BTCUSD",1645649446897,0.3075248,37628.0,37626.0,0.290478]
["bitfinex","BTCUSD",1645649447095,0.3075248,37628.0,37626.0,0.57814211]
["bitfinex","BTCUSD",1645649447495,0.3075248,37628.0,37627.0,0.25822568]
["bitfinex","BTCUSD",1645649447697,0.3075248,37628.0,37627.0,0.54869468]
["bitfinex","BTCUSD",1645649447897,0.3075248,37628.0,37627.0,0.25822568]
["bitfinex","BTCUSD",1645649448145,0.3075248,37628.0,37627.0,0.54869468]
["bitfinex","BTCUSD",1645649449248,0.3075248,37628.0,37627.0,0.91170182]
["bitfinex","BTCUSD",1645649449449,0.27,37633.0,37628.0,0.34670791]
["bitfinex","BTCUSD",1645649449646,0.27,37633.0,37629.0,0.61607908]
["bitfinex","BTCUSD",1645649449849,0.27,37633.0,37629.0,0.8049626]
["bitfinex","BTCUSD",1645649450050,0.27,37633.0,37631.0,0.290431]
["bitfinex","BTCUSD",1645649450246,0.27,37633.0,37632.0,0.66649978]
["bitfinex","BTCUSD",1645649450447,0.27,37633.0,37632.0,0.8038356]
["bitfinex","BTCUSD",1645649450646,0.27,37633.0,37632.0,0.8538356]
["bitfinex","BTCUSD",1645649451049,0.27,37633.0,37632.0,0.8488356]
["bitfinex","BTCUSD",1645649451452,0.27,37633.0,37632.0,0.534322]
["bitfinex","BTCUSD",1645649451651,0.27,37633.0,37632.0,0.8488356]
["bitfinex","BTCUSD",1645649452301,0.27,37633.0,37632.0,0.534322]
["bitfinex","BTCUSD",1645649452500,0.27,37633.0,37632.0,0.485422]
["bitfinex","BTCUSD",1645649453702,0.27,37633.0,37632.0,0.7999356]
["bitfinex","BTCUSD",1645649454102,0.27,37633.0,37632.0,0.485422]
["bitfinex","BTCUSD",1645649455502,0.27,37633.0,37632.0,1.6115356]
["bitfinex","BTCUSD",1645649455947,0.27,37633.0,37632.0,0.7999356]
["bitfinex","BTCUSD",1645649456349,0.27,37633.0,37632.0,1.7115356]
["bitfinex","BTCUSD",1645649456749,0.27,37633.0,37632.0,1.95976415]
["bitfinex","BTCUSD",1645649456950,0.27,37633.0,37632.0,2.02620815]
["bitfinex","BTCUSD",1645649457851,0.27,37633.0,37632.0,1.85976415]
["bitfinex","BTCUSD",1645649458450,0.27,37633.0,37632.0,1.95976415]
["bitfinex","BTCUSD",1645649458654,0.07970562,37639.0,37633.0,1.55]
["bitfinex","BTCUSD",1645649458851,0.07970562,37639.0,37637.0,0.94448115]
["bitfinex","BTCUSD",1645649459051,0.07970562,37639.0,37638.0,0.60600422]
["bitfinex","BTCUSD",1645649459250,0.07970562,37639.0,37638.0,1.08810925]
["bitfinex","BTCUSD",1645649459506,0.00030929,37640.0,37639.0,2.651955]
["bitfinex","BTCUSD",1645649459706,0.00030929,37640.0,37639.0,3.08989439]
["bitfinex","BTCUSD",1645649459904,0.08764067,37654.0,37639.0,3.08989439]
["bitfinex","BTCUSD",1645649459905,0.08764067,37654.0,37653.0,0.00061857]
["bitfinex","BTCUSD",1645649460207,0.08764067,37654.0,37653.0,0.34044057]
["bitfinex","BTCUSD",1645649460404,0.08764067,37654.0,37653.0,0.39044057]
["bitfinex","BTCUSD",1645649460606,0.08764067,37654.0,37653.0,0.10021857]
["bitfinex","BTCUSD",1645649460805,0.08764067,37654.0,37653.0,0.00021857]
["bitfinex","BTCUSD",1645649463161,0.45613367,37654.0,37653.0,0.00021857]
["bitfinex","BTCUSD",1645649463559,0.85022485,37654.0,37653.0,0.00021857]
["bitfinex","BTCUSD",1645649463761,0.45613367,37654.0,37653.0,0.00021857]
["bitfinex","BTCUSD",1645649463964,0.72129784,37654.0,37653.0,0.00021857]
["bitfinex","BTCUSD",1645649464159,0.55613367,37654.0,37653.0,0.00021857]
["bitfinex","BTCUSD",1645649464360,0.95022485,37654.0,37653.0,0.00021857]
["bitfinex","BTCUSD",1645649464558,1.37063415,37654.0,37653.0,8.57e-06]
["bitfinex","BTCUSD",1645649464759,1.37063415,37654.0,37639.0,0.83848531]
["bitfinex","BTCUSD",1645649464760,0.02655,37653.0,37639.0,0.83848531]
["bitfinex","BTCUSD",1645649464958,0.70608359,37643.0,37639.0,0.83848531]
["bitfinex","BTCUSD",1645649465158,0.368493,37643.0,37639.0,0.83848531]
["bitfinex","BTCUSD",1645649465359,0.33759059,37644.0,37639.0,0.83848531]
["bitfinex","BTCUSD",1645649465360,0.368493,37641.0,37639.0,0.83848531]
["bitfinex","BTCUSD",1645649465561,0.57902508,37641.0,37639.0,0.83848531]
["bitfinex","BTCUSD",1645649466157,0.0098,37645.0,37639.0,0.83848531]
["bitfinex","BTCUSD",1645649466362,0.0003094,37642.0,37639.0,0.83848531]
["bitfinex","BTCUSD",1645649466757,0.368493,37641.0,37639.0,0.83848531]
["bitfinex","BTCUSD",1645649467004,0.0003094,37642.0,37639.0,0.83848531]
["bitfinex","BTCUSD",1645649467005,0.0003094,37642.0,37640.0,0.33796617]
["bitfinex","BTCUSD",1645649467199,0.0003094,37642.0,37639.0,0.83848531]
["bitfinex","BTCUSD",1645649467399,0.0489,37651.0,37639.0,0.83848531]
["bitfinex","BTCUSD",1645649467600,0.87659059,37653.0,37640.0,0.31485902]
["bitfinex","BTCUSD",1645649467800,0.0003481,37643.0,37640.0,0.31485902]
["bitfinex","BTCUSD",1645649468002,0.0003481,37643.0,37641.0,0.48754427]
["bitfinex","BTCUSD",1645649468202,0.0003481,37643.0,37642.0,0.72163064]
["bitfinex","BTCUSD",1645649468401,0.0003481,37643.0,37642.0,0.82163064]
["bitfinex","BTCUSD",1645649468600,0.17026,37652.0,37642.0,0.82163064]
["bitfinex","BTCUSD",1645649468799,0.17026,37652.0,37643.0,0.290312]
["bitfinex","BTCUSD",1645649469005,0.17026,37652.0,37644.0,0.05]
["bitfinex","BTCUSD",1645649469200,6e-05,37652.0,37644.0,0.05]
["bitfinex","BTCUSD",1645649469400,6e-05,37652.0,37642.0,0.1]
["bitfinex","BTCUSD",1645649469600,0.368493,37651.0,37642.0,0.05]
["bitfinex","BTCUSD",1645649469799,0.368493,37651.0,37643.0,0.05]
["bitfinex","BTCUSD",1645649470002,0.33765059,37652.0,37642.0,0.05]
["bitfinex","BTCUSD",1645649470199,0.00034809,37649.0,37641.0,0.05]
["bitfinex","BTCUSD",1645649470402,0.00034809,37649.0,37640.0,0.3074975]
["bitfinex","BTCUSD",1645649470403,0.00034809,37649.0,37640.0,0.05]
["bitfinex","BTCUSD",1645649470660,0.00034809,37649.0,37639.0,0.88848531]
["bitfinex","BTCUSD",1645649470661,0.20872273,37641.0,37639.0,0.88848531]
["bitfinex","BTCUSD",1645649470957,0.33793868,37649.0,37639.0,0.88848531]
["bitfinex","BTCUSD",1645649470958,0.50579059,37649.0,37639.0,0.88848531]
["bitfinex","BTCUSD",1645649471257,0.33796475,37642.0,37639.0,0.88848531]
["bitfinex","BTCUSD",1645649471456,0.33831562,37642.0,37639.0,0.88848531]
["bitfinex","BTCUSD",1645649471859,0.2071804,37640.0,37639.0,0.88848531]
["bitfinex","BTCUSD",1645649472057,0.00035087,37642.0,37639.0,0.88848531]
["bitfinex","BTCUSD",1645649472258,0.1,37647.0,37639.0,0.88848531]
["bitfinex","BTCUSD",1645649472459,0.1,37647.0,37639.0,0.93848531]
["bitfinex","BTCUSD",1645649472657,0.00035086,37642.0,37639.0,0.93848531]
["bitfinex","BTCUSD",1645649473257,0.00035086,37642.0,37639.0,1.29316851]
["bitfinex","BTCUSD",1645649473457,0.2271245,37643.0,37639.0,0.93848531]
["bitfinex","BTCUSD",1645649473758,0.3283782,37646.0,37639.0,0.93848531]
["bitfinex","BTCUSD",1645649473759,0.00035087,37642.0,37639.0,0.93848531]
["bitfinex","BTCUSD",1645649473956,0.00035087,37642.0,37640.0,0.290346]
["bitfinex","BTCUSD",1645649474161,0.00035087,37642.0,37639.0,0.93848531]
["bitfinex","BTCUSD",1645649474598,0.3283782,37646.0,37639.0,0.93848531]
["bitfinex","BTCUSD",1645649474796,0.05,37649.0,37641.0,0.30859027]
["bitfinex","BTCUSD",1645649475000,1.009,37651.0,37641.0,0.30859027]
["bitfinex","BTCUSD",1645649475001,0.00035086,37642.0,37641.0,0.30859027]
["bitfinex","BTCUSD",1645649475196,0.00035086,37642.0,37641.0,0.290331]
["bitfinex","BTCUSD",1645649475897,0.368493,37650.0,37639.0,0.93848531]
["bitfinex","BTCUSD",1645649476099,0.29873403,37643.0,37639.0,0.98848531]
["bitfinex","BTCUSD",1645649476300,0.00035086,37643.0,37639.0,0.98848531]
["bitfinex","BTCUSD",1645649476804,0.235558,37643.0,37639.0,0.98848531]
["bitfinex","BTCUSD",1645649476999,0.23520714,37643.0,37639.0,0.98848531]
["bitfinex","BTCUSD",1645649477399,0.235558,37643.0,37639.0,0.98848531]
["bitfinex","BTCUSD",1645649477599,0.235558,37643.0,37640.0,0.30182766]
["bitfinex","BTCUSD",1645649477600,0.00035086,37643.0,37640.0,0.30182766]
["bitfinex","BTCUSD",1645649477802,0.00035086,37643.0,37640.0,0.290345]
["bitfinex","BTCUSD",1645649478249,0.27,37643.0,37640.0,0.290345]
["bitfinex","BTCUSD",1645649478450,0.27,37643.0,37641.0,0.0098]
["bitfinex","BTCUSD",1645649478748,0.27035086,37643.0,37642.0,0.05]
["bitfinex","BTCUSD",1645649478949,0.27035086,37643.0,37639.0,1.27739336]
["bitfinex","BTCUSD",1645649479353,0.27,37643.0,37639.0,1.27739336]
["bitfinex","BTCUSD",1645649479549,0.27,37643.0,37639.0,0.98848531]
["bitfinex","BTCUSD",1645649479753,0.58975853,37642.0,37639.0,0.93848531]
["bitfinex","BTCUSD",1645649480553,0.31096149,37641.0,37639.0,0.93848531]
["bitfinex","BTCUSD",1645649480853,0.58975853,37642.0,37639.0,0.93848531]
["bitfinex","BTCUSD",1645649480854,0.22161639,37642.0,37639.0,0.93848531]
["bitfinex","BTCUSD",1645649481253,0.00035086,37642.0,37639.0,0.93848531]
["bitfinex","BTCUSD",1645649481555,0.00035086,37642.0,37640.0,0.0093]
["bitfinex","BTCUSD",1645649481754,0.1,37648.0,37640.0,0.0093]
["bitfinex","BTCUSD",1645649481999,0.368493,37647.0,37640.0,0.0093]
["bitfinex","BTCUSD",1645649482199,0.22433246,37641.0,37640.0,0.0093]
["bitfinex","BTCUSD",1645649482399,0.00035096,37642.0,37639.0,0.93848531]
["bitfinex","BTCUSD",1645649482998,0.32928489,37646.0,37639.0,0.93848531]
["bitfinex","BTCUSD",1645649483398,0.00035096,37642.0,37639.0,0.93848531]
["bitfinex","BTCUSD",1645649484198,6.539e-05,37642.0,37639.0,0.93848531]
["bitfinex","BTCUSD",1645649484604,6.539e-05,37642.0,37640.0,0.290342]
["bitfinex","BTCUSD",1645649484605,0.00041635,37642.0,37640.0,0.290342]
["bitfinex","BTCUSD",1645649484803,0.00041635,37642.0,37641.0,0.31485902]
["bitfinex","BTCUSD",1645649485000,0.00041635,37642.0,37641.0,0.290336]
["bitfinex","BTCUSD",1645649485403,6.539e-05,37642.0,37641.0,0.290336]
["bitfinex","BTCUSD",1645649486761,6.539e-05,37642.0,37640.0,0.1]
["bitfinex","BTCUSD",1645649486962,6.539e-05,37642.0,37641.0,0.290336]
["bitfinex","BTCUSD",1645649487169,6.539e-05,37642.0,37640.0,0.2]
["bitfinex","BTCUSD",1645649487363,6.539e-05,37642.0,37639.0,0.93848531]
["bitfinex","BTCUSD",1645649487963,6.539e-05,37642.0,37639.0,0.98848531]
["bitfinex","BTCUSD",1645649488165,0.00041635,37642.0,37639.0,0.98848531]
["bitfinex","BTCUSD",1645649488364,0.21826936,37641.0,37639.0,0.98848531]
["bitfinex","BTCUSD",1645649488767,0.00041635,37642.0,37639.0,0.98848531]
["bitfinex","BTCUSD",1645649489064,0.32541825,37643.0,37639.0,0.98848531]
["bitfinex","BTCUSD",1645649489264,6.547e-05,37642.0,37639.0,0.98848531]
["bitfinex","BTCUSD",1645649489502,0.00041643,37642.0,37639.0,0.98848531]
["bitfinex","BTCUSD",1645649489706,0.22427395,37641.0,37639.0,0.98848531]
["bitfinex","BTCUSD",1645649489902,0.21463427,37642.0,37641.0,0.37669285]
["bitfinex","BTCUSD",1645649490302,6.547e-05,37642.0,37641.0,0.37669285]
["bitfinex","BTCUSD",1645649490708,6.547e-05,37642.0,37641.0,0.98255665]
["bitfinex","BTCUSD",1645649491007,6.547e-05,37642.0,37641.0,1.08255665]
["bitfinex","BTCUSD",1645649492208,6.547e-05,37642.0,37641.0,0.76703085]
["bitfinex","BTCUSD",1645649492405,0.25006547,37642.0,37641.0,0.76703085]
["bitfinex","BTCUSD",1645649492804,0.25006547,37642.0,37641.0,0.47669285]
["bitfinex","BTCUSD",1645649493006,0.25006547,37642.0,37641.0,1.07099333]
["bitfinex","BTCUSD",1645649494556,0.25006547,37642.0,37641.0,1.38651913]
["bitfinex","BTCUSD",1645649494956,0.25006547,37642.0,37641.0,2.19811913]
["bitfinex","BTCUSD",1645649495359,0.25006547,37642.0,37641.0,1.38651913]
["bitfinex","BTCUSD",1645649496158,0.25006547,37642.0,37641.0,0.76702985]
["bitfinex","BTCUSD",1645649496359,0.25006547,37642.0,37641.0,0.37669285]
["bitfinex","BTCUSD",1645649497427,0.25006547,37642.0,37641.0,0.71702985]
["bitfinex","BTCUSD",1645649501258,0.25006547,37642.0,37641.0,0.71702885]
["bitfinex","BTCUSD",1645649501458,0.25006547,37642.0,37641.0,0.42669285]
["bitfinex","BTCUSD",1645649502060,0.25006547,37642.0,37641.0,0.71702885]
["bitfinex","BTCUSD",1645649503065,0.25006547,37642.0,37641.0,1.03255465]
["bitfinex","BTCUSD",1645649503264,0.25006547,37642.0,37641.0,0.71702885]
["bitfinex","BTCUSD",1645649504064,0.25006547,37642.0,37641.0,0.81702885]
["bitfinex","BTCUSD",1645649504503,0.25006547,37642.0,37641.0,1.13255465]
["bitfinex","BTCUSD",1645649504706,0.25006547,37642.0,37641.0,0.81702885]
["bitfinex","BTCUSD",1645649504904,0.24000001,37645.0,37642.0,2.3616]
["bitfinex","BTCUSD",1645649504905,0.00035102,37643.0,37642.0,2.3616]
["bitfinex","BTCUSD",1645649505104,0.00035102,37643.0,37642.0,2.83148302]
["bitfinex","BTCUSD",1645649505309,0.08765406,37649.0,37644.0,0.82640556]
["bitfinex","BTCUSD",1645649505505,6e-05,37652.0,37643.0,1.09119972]
["bitfinex","BTCUSD",1645649505506,6e-05,37652.0,37646.0,0.01438849]
["bitfinex","BTCUSD",1645649505703,6e-05,37652.0,37648.0,0.01337114]
["bitfinex","BTCUSD",1645649505903,6e-05,37652.0,37648.0,0.22795065]
["bitfinex","BTCUSD",1645649506104,6e-05,37652.0,37649.0,0.29026]
["bitfinex","BTCUSD",1645649506304,6e-05,37652.0,37649.0,0.33916]
["bitfinex","BTCUSD",1645649506505,6e-05,37652.0,37649.0,0.1989]
["bitfinex","BTCUSD",1645649506704,6e-05,37652.0,37650.0,0.290251]
["bitfinex","BTCUSD",1645649507204,6e-05,37652.0,37649.0,0.15]
["bitfinex","BTCUSD",1645649507403,6e-05,37652.0,37650.0,0.29025]
["bitfinex","BTCUSD",1645649507603,6e-05,37652.0,37650.0,0.3566792]
["bitfinex","BTCUSD",1645649507807,6e-05,37652.0,37650.0,0.4066792]
["bitfinex","BTCUSD",1645649508151,6e-05,37652.0,37651.0,0.05]
["bitfinex","BTCUSD",1645649508350,6e-05,37652.0,37651.0,0.340241]
["bitfinex","BTCUSD",1645649509755,6e-05,37652.0,37651.0,0.05]
["bitfinex","BTCUSD",1645649510457,6e-05,37652.0,37647.0,0.0596]
["bitfinex","BTCUSD",1645649510655,6e-05,37652.0,37647.0,0.0096]
["bitfinex","BTCUSD",1645649510854,6e-05,37652.0,37647.0,0.0596]
["bitfinex","BTCUSD",1645649511053,6e-05,37652.0,37647.0,0.0096]
["bitfinex","BTCUSD",1645649511253,0.21281771,37651.0,37647.0,0.0096]
["bitfinex","BTCUSD",1645649512208,0.00035112,37651.0,37647.0,0.0096]
["bitfinex","BTCUSD",1645649513014,6e-05,37652.0,37647.0,0.0096]
["bitfinex","BTCUSD",1645649513208,6e-05,37652.0,37648.0,0.05]
["bitfinex","BTCUSD",1645649513407,0.00035112,37651.0,37648.0,0.05]
["bitfinex","BTCUSD",1645649513607,0.00035112,37651.0,37650.0,0.290252]
["bitfinex","BTCUSD",1645649513807,0.00035112,37651.0,37648.0,0.290267]
["bitfinex","BTCUSD",1645649514210,6.567e-05,37651.0,37648.0,0.340267]
["bitfinex","BTCUSD",1645649514409,6.567e-05,37651.0,37648.0,0.05]
["bitfinex","BTCUSD",1645649514609,0.19368332,37651.0,37647.0,0.0096]
["bitfinex","BTCUSD",1645649515209,0.00041679,37651.0,37649.0,0.40473259]
["bitfinex","BTCUSD",1645649515410,6.567e-05,37651.0,37649.0,0.05]
["bitfinex","BTCUSD",1645649515857,0.00041679,37651.0,37650.0,0.290253]
["bitfinex","BTCUSD",1645649516057,0.00041679,37651.0,37647.0,0.0096]
["bitfinex","BTCUSD",1645649516257,0.00041679,37651.0,37648.0,0.290267]
["bitfinex","BTCUSD",1645649516655,6.567e-05,37651.0,37648.0,0.340267]
["bitfinex","BTCUSD",1645649517156,0.00041679,37651.0,37648.0,0.340267]
["bitfinex","BTCUSD",1645649517557,0.00041679,37651.0,37650.0,0.340251]
["bitfinex","BTCUSD",1645649517757,0.00041679,37651.0,37650.0,0.390251]
["bitfinex","BTCUSD",1645649517957,6.567e-05,37651.0,37650.0,0.390251]
["bitfinex","BTCUSD",1645649518361,0.00041679,37651.0,37650.0,0.390251]
["bitfinex","BTCUSD",1645649519159,6.567e-05,37651.0,37650.0,0.390251]
["bitfinex","BTCUSD",1645649519454,0.36855867,37651.0,37650.0,0.05]
["bitfinex","BTCUSD",1645649522840,0.46855867,37651.0,37650.0,0.05]
["bitfinex","BTCUSD",1645649523463,0.36855867,37651.0,37650.0,0.05]
["bitfinex","BTCUSD",1645649523670,6.567e-05,37651.0,37650.0,0.05]
["bitfinex","BTCUSD",1645649523965,0.36855867,37651.0,37650.0,0.05]
["bitfinex","BTCUSD",1645649527308,6.567e-05,37651.0,37650.0,0.05]
["bitfinex","BTCUSD",1645649527911,0.1998,37657.0,37651.0,1.55]
["bitfinex","BTCUSD",1645649528121,0.81243539,37665.0,37653.0,1.55]
["bitfinex","BTCUSD",1645649528318,0.0021,37670.0,37658.0,0.60071795]
["bitfinex","BTCUSD",1645649528516,0.1022,37676.0,37666.0,0.1]
["bitfinex","BTCUSD",1645649528517,0.9078,37674.0,37666.0,0.1]
["bitfinex","BTCUSD",1645649528728,0.0022,37676.0,37667.0,0.475934]
["bitfinex","BTCUSD",1645649528914,0.0022,37676.0,37668.0,0.48547124]
["bitfinex","BTCUSD",1645649529112,0.0032,37677.0,37672.0,0.1]
["bitfinex","BTCUSD",1645649529314,0.001,37679.0,37674.0,0.55]
["bitfinex","BTCUSD",1645649529513,0.001,37679.0,37675.0,0.60711822]
["bitfinex","BTCUSD",1645649529712,0.001,37679.0,37676.0,0.009]
["bitfinex","BTCUSD",1645649529912,0.001,37679.0,37677.0,0.67589829]
["bitfinex","BTCUSD",1645649530114,0.001,37685.0,37678.0,0.55467333]
["bitfinex","BTCUSD",1645649530319,0.001,37685.0,37679.0,1.368403]
["bitfinex","BTCUSD",1645649530320,0.00030914,37683.0,37679.0,1.368403]
["bitfinex","BTCUSD",1645649530512,0.00030914,37683.0,37680.0,0.31123934]
["bitfinex","BTCUSD",1645649530755,0.00030914,37685.0,37682.0,0.2]
["bitfinex","BTCUSD",1645649530958,0.00030914,37685.0,37683.0,0.38284738]
["bitfinex","BTCUSD",1645649531156,0.0021,37688.0,37684.0,0.57644156]
["bitfinex","BTCUSD",1645649531361,0.0021,37688.0,37685.0,1.101212]
["bitfinex","BTCUSD",1645649531554,0.0021,37688.0,37685.0,1.4673736]
["bitfinex","BTCUSD",1645649531756,0.011,37689.0,37687.0,0.8116]
["bitfinex","BTCUSD",1645649531956,0.011,37689.0,37688.0,1.65784139]
["bitfinex","BTCUSD",1645649532156,0.0099,37689.0,37688.0,1.44057979]
["bitfinex","BTCUSD",1645649532356,0.0099,37689.0,37688.0,0.617208]
["bitfinex","BTCUSD",1645649534413,0.0099,37689.0,37688.0,0.1489]
["bitfinex","BTCUSD",1645649534613,0.0099,37689.0,37688.0,0.338389]
["bitfinex","BTCUSD",1645649534815,0.0099,37689.0,37688.0,0.6512788]
["bitfinex","BTCUSD",1645649535017,0.0099,37689.0,37688.0,0.7160688]
["bitfinex","BTCUSD",1645649535215,0.0099,37689.0,37688.0,1.24464587]
["bitfinex","BTCUSD",1645649535413,0.0043,37693.0,37689.0,2.0116]
["bitfinex","BTCUSD",1645649535614,0.0043,37693.0,37691.0,0.9116]
["bitfinex","BTCUSD",1645649535615,0.0032,37693.0,37691.0,0.9116]
["bitfinex","BTCUSD",1645649535815,0.00257381,37694.0,37692.0,1.289454]
["bitfinex","BTCUSD",1645649536018,0.001,37695.0,37694.0,0.368341]
["bitfinex","BTCUSD",1645649536216,0.001,37695.0,37694.0,0.84308971]
["bitfinex","BTCUSD",1645649536415,0.0011,37697.0,37696.0,1.10102]
["bitfinex","BTCUSD",1645649536620,0.0011,37697.0,37696.0,1.5139098]
["bitfinex","BTCUSD",1645649536815,0.0011,37697.0,37696.0,1.39992]
["bitfinex","BTCUSD",1645649537115,0.0011,37697.0,37696.0,0.48832]
["bitfinex","BTCUSD",1645649539056,0.0011,37697.0,37696.0,0.8012098]
["bitfinex","BTCUSD",1645649539260,2.63378869,37717.0,37696.0,0.8012098]
["bitfinex","BTCUSD",1645649539261,0.8509238,37714.0,37696.0,0.8012098]
["bitfinex","BTCUSD",1645649539456,0.8509238,37714.0,37699.0,0.06633682]
["bitfinex","BTCUSD",1645649539657,0.7353958,37714.0,37700.0,0.368278]
["bitfinex","BTCUSD",1645649539857,0.00035121,37707.0,37701.0,0.1097]
["bitfinex","BTCUSD",1645649540059,0.00035121,37707.0,37702.0,0.289358]
["bitfinex","BTCUSD",1645649540257,0.066343,37709.0,37702.0,0.388258]
["bitfinex","BTCUSD",1645649540458,0.01669421,37709.0,37703.0,0.1]
["bitfinex","BTCUSD",1645649540758,0.6418,37714.0,37705.0,1.55]
["bitfinex","BTCUSD",1645649540759,0.27479653,37714.0,37705.0,1.55]
["bitfinex","BTCUSD",1645649540962,0.5519,37721.0,37705.0,1.55]
["bitfinex","BTCUSD",1645649540963,0.1998,37728.0,37712.0,0.1]
["bitfinex","BTCUSD",1645649541160,0.1688,37733.0,37706.0,0.33691354]
["bitfinex","BTCUSD",1645649541161,0.1,37722.0,37706.0,0.33691354]
["bitfinex","BTCUSD",1645649541360,0.30589272,37727.0,37706.0,0.33691354]
["bitfinex","BTCUSD",1645649541361,0.1,37718.0,37713.0,0.0434051]
["bitfinex","BTCUSD",1645649541560,0.15,37726.0,37714.0,0.368403]
["bitfinex","BTCUSD",1645649541561,0.132649,37724.0,37714.0,0.368403]
["bitfinex","BTCUSD",1645649541764,0.31314396,37721.0,37717.0,0.24900067]
["bitfinex","BTCUSD",1645649542012,0.009,37719.0,37718.0,0.288957]
["bitfinex","BTCUSD",1645649542215,0.009,37719.0,37718.0,0.348257]
["bitfinex","BTCUSD",1645649542411,0.009,37719.0,37718.0,0.448257]
["bitfinex","BTCUSD",1645649543210,0.009,37719.0,37718.0,0.498257]
["bitfinex","BTCUSD",1645649543211,0.00429549,37719.0,37718.0,0.498257]
["bitfinex","BTCUSD",1645649544315,0.00429549,37719.0,37718.0,0.488957]
["bitfinex","BTCUSD",1645649544511,0.00429549,37719.0,37718.0,0.418357]
["bitfinex","BTCUSD",1645649544912,0.00429549,37719.0,37718.0,0.568357]
["bitfinex","BTCUSD",1645649546158,0.37269849,37719.0,37713.0,0.1]
["bitfinex","BTCUSD",1645649546356,0.30535722,37718.0,37704.0,0.0489]
["bitfinex","BTCUSD",1645649546556,0.26204583,37712.0,37708.0,0.34730196]
["bitfinex","BTCUSD",1645649546756,0.26204583,37712.0,37709.0,0.289131]
["bitfinex","BTCUSD",1645649546961,0.00429549,37719.0,37710.0,0.24689206]
["bitfinex","BTCUSD",1645649547357,0.00035199,37713.0,37704.0,0.0489]
["bitfinex","BTCUSD",1645649547556,0.00035199,37713.0,37705.0,0.289094]
["bitfinex","BTCUSD",1645649547956,0.29799586,37710.0,37705.0,0.289094]
["bitfinex","BTCUSD",1645649548156,0.30535722,37715.0,37705.0,0.289094]
["bitfinex","BTCUSD",1645649548359,0.00035199,37711.0,37705.0,0.289094]
["bitfinex","BTCUSD",1645649548556,0.00035199,37711.0,37705.0,0.56708143]
["bitfinex","BTCUSD",1645649548760,0.00035199,37711.0,37706.0,0.31561562]
["bitfinex","BTCUSD",1645649548959,0.00035199,37711.0,37708.0,0.01045241]
["bitfinex","BTCUSD",1645649549160,0.27203448,37719.0,37709.0,0.289106]
["bitfinex","BTCUSD",1645649549403,0.27203448,37719.0,37714.0,0.368332]
["bitfinex","BTCUSD",1645649549608,0.00140773,37717.0,37714.0,0.368332]
["bitfinex","BTCUSD",1645649549803,0.00140773,37717.0,37715.0,0.1]
["bitfinex","BTCUSD",1645649550104,0.00140773,37717.0,37716.0,0.339042]
["bitfinex","BTCUSD",1645649550306,0.00140773,37717.0,37716.0,0.1]
["bitfinex","BTCUSD",1645649550504,0.07062149,37719.0,37716.0,0.2]
["bitfinex","BTCUSD",1645649550505,0.00429549,37719.0,37716.0,0.2]
["bitfinex","BTCUSD",1645649550705,0.00035198,37718.0,37715.0,0.05]
["bitfinex","BTCUSD",1645649551004,0.43756152,37718.0,37710.0,0.1]
["bitfinex","BTCUSD",1645649551206,0.43756152,37718.0,37712.0,0.368403]
["bitfinex","BTCUSD",1645649551404,0.27081083,37715.0,37711.0,0.31084982]
["bitfinex","BTCUSD",1645649551604,0.27081083,37715.0,37712.0,0.368403]
["bitfinex","BTCUSD",1645649551804,0.27081083,37715.0,37712.0,0.05]
["bitfinex","BTCUSD",1645649552211,0.64405938,37718.0,37713.0,0.30535722]
["bitfinex","BTCUSD",1645649552212,0.132667,37718.0,37713.0,0.30535722]
["bitfinex","BTCUSD",1645649552409,0.00429549,37719.0,37714.0,0.82418519]
["bitfinex","BTCUSD",1645649552708,0.00429549,37719.0,37715.0,0.418403]
["bitfinex","BTCUSD",1645649552905,0.00429549,37719.0,37716.0,0.1]
["bitfinex","BTCUSD",1645649553198,0.00429549,37719.0,37718.0,0.51548603]
["bitfinex","BTCUSD",1645649553380,0.00429549,37719.0,37718.0,0.99325803]
["bitfinex","BTCUSD",1645649553580,0.00429549,37719.0,37718.0,1.04325803]
["bitfinex","BTCUSD",1645649553779,0.00429549,37719.0,37718.0,0.77882849]
["bitfinex","BTCUSD",1645649554182,0.00429549,37719.0,37718.0,0.527772]
["bitfinex","BTCUSD",1645649554581,0.00429549,37719.0,37718.0,0.1594]
["bitfinex","BTCUSD",1645649554784,0.00429549,37719.0,37718.0,0.05]
["bitfinex","BTCUSD",1645649554987,0.368403,37718.0,37707.0,0.0489]
["bitfinex","BTCUSD",1645649555181,0.368403,37718.0,37704.0,0.0094]
["bitfinex","BTCUSD",1645649555182,0.30449592,37717.0,37704.0,0.0094]
["bitfinex","BTCUSD",1645649555381,0.1,37711.0,37704.0,0.0094]
["bitfinex","BTCUSD",1645649555581,0.1,37711.0,37695.0,0.5506]
["bitfinex","BTCUSD",1645649555582,0.30449592,37710.0,37699.0,0.368403]
["bitfinex","BTCUSD",1645649555783,0.34351645,37704.0,37699.0,0.368403]
["bitfinex","BTCUSD",1645649555982,0.34351645,37704.0,37699.0,0.868403]
["bitfinex","BTCUSD",1645649556181,0.34351645,37704.0,37699.0,0.368403]
["bitfinex","BTCUSD",1645649556382,0.64801237,37704.0,37698.0,0.0094]
["bitfinex","BTCUSD",1645649556583,0.71666237,37704.0,37698.0,0.0094]
["bitfinex","BTCUSD",1645649556781,0.71666237,37704.0,37700.0,0.0001535]
["bitfinex","BTCUSD",1645649556782,0.41216645,37704.0,37700.0,0.0001535]
["bitfinex","BTCUSD",1645649557007,0.41216645,37704.0,37701.0,0.368403]
["bitfinex","BTCUSD",1645649557008,0.06865,37704.0,37701.0,0.368403]
["bitfinex","BTCUSD",1645649557606,0.37083992,37708.0,37701.0,0.368403]
["bitfinex","BTCUSD",1645649557809,0.37083992,37708.0,37700.0,0.0001535]
["bitfinex","BTCUSD",1645649557810,0.066344,37708.0,37700.0,0.368403]
["bitfinex","BTCUSD",1645649558008,0.21019565,37704.0,37699.0,0.368403]
["bitfinex","BTCUSD",1645649558209,0.21019565,37704.0,37701.0,0.0001535]
["bitfinex","BTCUSD",1645649558210,0.27654765,37704.0,37701.0,0.0001535]
["bitfinex","BTCUSD",1645649558412,0.468403,37702.0,37701.0,0.0001535]
["bitfinex","BTCUSD",1645649558610,0.40449592,37702.0,37701.0,0.0001535]
["bitfinex","BTCUSD",1645649558811,0.30449592,37702.0,37701.0,0.0001535]
["bitfinex","BTCUSD",1645649559012,0.25909565,37704.0,37702.0,0.60010726]
["bitfinex","BTCUSD",1645649559310,0.25917314,37704.0,37702.0,0.60010726]
["bitfinex","BTCUSD",1645649559509,0.21027314,37704.0,37702.0,0.60010726]
["bitfinex","BTCUSD",1645649559914,0.33583912,37703.0,37702.0,0.59940636]
["bitfinex","BTCUSD",1645649560108,0.64033504,37703.0,37702.0,0.59940636]
["bitfinex","BTCUSD",1645649560509,0.33583912,37703.0,37702.0,0.59940636]
["bitfinex","BTCUSD",1645649560763,0.33583912,37703.0,37702.0,0.64940636]
["bitfinex","BTCUSD",1645649562568,0.70424212,37703.0,37702.0,0.64940636]
["bitfinex","BTCUSD",1645649562764,0.066361,37703.0,37702.0,1.84940636]
["bitfinex","BTCUSD",1645649562964,7.749e-05,37704.0,37702.0,1.84940636]
["bitfinex","BTCUSD",1645649563767,0.32897525,37704.0,37702.0,1.89940636]
["bitfinex","BTCUSD",1645649564168,0.32897525,37704.0,37702.0,1.84940636]
["bitfinex","BTCUSD",1645649564169,0.77289892,37703.0,37702.0,1.84940636]
["bitfinex","BTCUSD",1645649564422,0.77289892,37703.0,37685.0,1.18232863]
["bitfinex","BTCUSD",1645649564423,1.55,37702.0,37685.0,1.04962031]
["bitfinex","BTCUSD",1645649564621,0.1,37696.0,37685.0,1.04962031]
["bitfinex","BTCUSD",1645649564922,0.19044056,37693.0,37687.0,0.368403]
["bitfinex","BTCUSD",1645649565127,0.132756,37694.0,37690.0,0.289469]
["bitfinex","BTCUSD",1645649565322,0.132756,37694.0,37690.0,0.368403]
["bitfinex","BTCUSD",1645649565720,0.132756,37694.0,37689.0,0.19905582]
["bitfinex","BTCUSD",1645649565919,0.29909164,37693.0,37689.0,0.19905582]
["bitfinex","BTCUSD",1645649566119,0.52565617,37693.0,37690.0,0.368403]
["bitfinex","BTCUSD",1645649566321,0.22656453,37693.0,37690.0,0.368403]
["bitfinex","BTCUSD",1645649566521,0.132756,37694.0,37690.0,0.418403]
["bitfinex","BTCUSD",1645649566722,0.0546,37700.0,37690.0,0.418403]
["bitfinex","BTCUSD",1645649566925,0.0546,37700.0,37692.0,0.289433]
["bitfinex","BTCUSD",1645649567323,0.0057,37700.0,37692.0,0.339433]
["bitfinex","BTCUSD",1645649567523,0.22972016,37696.0,37692.0,0.38742807]
["bitfinex","BTCUSD",1645649567727,0.0057,37700.0,37693.0,0.368366]
["bitfinex","BTCUSD",1645649567926,0.066358,37703.0,37694.0,0.368403]
["bitfinex","BTCUSD",1645649568155,0.066358,37703.0,37692.0,0.05]
["bitfinex","BTCUSD",1645649568358,0.066358,37703.0,37691.0,0.0591]
["bitfinex","BTCUSD",1645649568662,0.17577986,37695.0,37691.0,0.0591]
["bitfinex","BTCUSD",1645649568858,0.066359,37699.0,37691.0,0.0091]
["bitfinex","BTCUSD",1645649569061,0.1,37696.0,37689.0,0.05]
["bitfinex","BTCUSD",1645649569262,0.28060031,37690.0,37686.0,0.0096]
["bitfinex","BTCUSD",1645649569460,7.648e-05,37693.0,37686.0,0.0096]
["bitfinex","BTCUSD",1645649569861,0.27629652,37691.0,37681.0,0.368403]
["bitfinex","BTCUSD",1645649570061,0.27629652,37691.0,37685.0,0.23281122]
["bitfinex","BTCUSD",1645649570062,0.066379,37691.0,37685.0,0.23281122]
["bitfinex","BTCUSD",1645649570266,0.066379,37691.0,37686.0,0.368403]
["bitfinex","BTCUSD",1645649570463,0.066379,37691.0,37686.0,0.76599133]
["bitfinex","BTCUSD",1645649570660,0.066379,37691.0,37686.0,0.39758833]
["bitfinex","BTCUSD",1645649570861,0.066379,37691.0,37685.0,0.28281122]
["bitfinex","BTCUSD",1645649571061,0.25141431,37691.0,37685.0,0.28281122]
["bitfinex","BTCUSD",1645649571261,0.25141431,37691.0,37687.0,0.00014899]
["bitfinex","BTCUSD",1645649571461,0.066379,37691.0,37687.0,0.00014899]
["bitfinex","BTCUSD",1645649571662,7.648e-05,37693.0,37688.0,0.368403]
["bitfinex","BTCUSD",1645649571910,0.30995456,37690.0,37688.0,0.05]
["bitfinex","BTCUSD",1645649572110,7.648e-05,37693.0,37689.0,0.368403]
["bitfinex","BTCUSD",1645649572308,7.648e-05,37693.0,37689.0,0.05]
["bitfinex","BTCUSD",1645649572509,7.648e-05,37693.0,37689.0,0.05014898]
["bitfinex","BTCUSD",1645649572712,7.648e-05,37693.0,37691.0,0.20427591]
["bitfinex","BTCUSD",1645649573110,0.33920522,37692.0,37689.0,0.00014898]
["bitfinex","BTCUSD",1645649573511,7.648e-05,37693.0,37686.0,0.15]
["bitfinex","BTCUSD",1645649573712,7.648e-05,37693.0,37690.0,0.00014897]
["bitfinex","BTCUSD",1645649573713,0.132758,37692.0,37690.0,0.00014897]
["bitfinex","BTCUSD",1645649573912,0.20786066,37691.0,37690.0,0.00014897]
["bitfinex","BTCUSD",1645649574112,0.132758,37692.0,37690.0,0.00014897]
["bitfinex","BTCUSD",1645649574513,0.44477078,37693.0,37690.0,0.00014897]
["bitfinex","BTCUSD",1645649574713,0.066379,37692.0,37686.0,0.28321092]
["bitfinex","BTCUSD",1645649574914,0.132758,37693.0,37689.0,0.00014898]
["bitfinex","BTCUSD",1645649575418,0.37663252,37693.0,37689.0,0.00014898]
["bitfinex","BTCUSD",1645649575860,0.37663252,37693.0,37686.0,0.05]
["bitfinex","BTCUSD",1645649576059,0.37663252,37693.0,37689.0,0.00013259]
["bitfinex","BTCUSD",1645649576262,0.37838378,37692.0,37689.0,0.00013259]
["bitfinex","BTCUSD",1645649576560,0.51115678,37692.0,37689.0,0.00013259]
["bitfinex","BTCUSD",1645649576760,0.0058,37691.0,37689.0,0.00013259]
["bitfinex","BTCUSD",1645649576963,0.0058,37691.0,37678.0,0.001]
["bitfinex","BTCUSD",1645649576964,0.1,37690.0,37681.0,0.1]
["bitfinex","BTCUSD",1645649577163,0.066388,37688.0,37682.0,0.05]
["bitfinex","BTCUSD",1645649577362,0.066388,37688.0,37681.0,0.1]
["bitfinex","BTCUSD",1645649577363,0.065948,37688.0,37683.0,0.23020322]
["bitfinex","BTCUSD",1645649577861,0.065948,37688.0,37683.0,0.28020322]
["bitfinex","BTCUSD",1645649578064,0.1058,37691.0,37684.0,0.368403]
["bitfinex","BTCUSD",1645649578065,0.34202162,37687.0,37684.0,0.368403]
["bitfinex","BTCUSD",1645649578461,0.116374,37691.0,37684.0,0.36853561]
["bitfinex","BTCUSD",1645649578761,0.066374,37691.0,37685.0,0.368403]
["bitfinex","BTCUSD",1645649578965,0.0056,37692.0,37689.0,0.23387303]
["bitfinex","BTCUSD",1645649579165,0.7846,37700.0,37689.0,0.23387303]
["bitfinex","BTCUSD",1645649579418,0.7846,37700.0,37692.0,0.34846413]
["bitfinex","BTCUSD",1645649579419,6.692e-05,37693.0,37692.0,0.34846413]
["bitfinex","BTCUSD",1645649579618,6.692e-05,37693.0,37692.0,0.94990391]
["bitfinex","BTCUSD",1645649579819,6.692e-05,37693.0,37692.0,0.75143978]
["bitfinex","BTCUSD",1645649580015,0.0055,37704.0,37692.0,0.75143978]
["bitfinex","BTCUSD",1645649580016,0.0055,37704.0,37694.0,0.00013384]
["bitfinex","BTCUSD",1645649580215,0.0055,37704.0,37703.0,0.50913284]
["bitfinex","BTCUSD",1645649580415,0.0999,37711.0,37703.0,0.55913284]
["bitfinex","BTCUSD",1645649580416,0.066344,37708.0,37703.0,0.55913284]
["bitfinex","BTCUSD",1645649580618,0.066344,37708.0,37703.0,0.31979684]
["bitfinex","BTCUSD",1645649580815,0.32334183,37707.0,37703.0,0.26979684]
["bitfinex","BTCUSD",1645649581016,0.32334183,37707.0,37703.0,0.05]
["bitfinex","BTCUSD",1645649581319,0.1,37704.0,37699.0,0.00011944]
["bitfinex","BTCUSD",1645649581714,0.368403,37703.0,37699.0,0.00011944]
["bitfinex","BTCUSD",1645649581915,0.1,37704.0,37694.0,0.00013384]
["bitfinex","BTCUSD",1645649582216,0.132723,37703.0,37699.0,0.00011944]
["bitfinex","BTCUSD",1645649582716,0.066363,37703.0,37699.0,0.00011944]
["bitfinex","BTCUSD",1645649582915,0.28176816,37701.0,37699.0,0.00011944]
["bitfinex","BTCUSD",1645649583169,0.28176816,37701.0,37699.0,0.00012206]
["bitfinex","BTCUSD",1645649583366,0.06636,37700.0,37699.0,0.00012206]
["bitfinex","BTCUSD",1645649584071,0.27881162,37700.0,37699.0,0.00012206]
["bitfinex","BTCUSD",1645649584268,0.2049,37706.0,37698.0,0.368403]
["bitfinex","BTCUSD",1645649584469,7.243e-05,37707.0,37698.0,0.68053185]
["bitfinex","BTCUSD",1645649584768,7.243e-05,37707.0,37700.0,0.33928]
["bitfinex","BTCUSD",1645649585369,7.243e-05,37707.0,37703.0,0.2030268]
["bitfinex","BTCUSD",1645649585569,7.243e-05,37707.0,37704.0,0.368337]
["bitfinex","BTCUSD",1645649585772,7.243e-05,37707.0,37704.0,0.418337]
["bitfinex","BTCUSD",1645649586268,0.0874812,37711.0,37704.0,0.418337]
["bitfinex","BTCUSD",1645649586468,0.0874812,37711.0,37703.0,0.2530268]
["bitfinex","BTCUSD",1645649586469,0.1538242,37711.0,37703.0,0.2530268]
["bitfinex","BTCUSD",1645649587118,0.28990792,37704.0,37703.0,0.05]
["bitfinex","BTCUSD",1645649587318,0.066341,37710.0,37702.0,0.1]
["bitfinex","BTCUSD",1645649587319,0.066341,37710.0,37702.0,0.15]
["bitfinex","BTCUSD",1645649587520,0.066341,37710.0,37702.0,0.05]
["bitfinex","BTCUSD",1645649587718,0.066341,37710.0,37701.0,0.1596]
["bitfinex","BTCUSD",1645649587919,0.08750445,37713.0,37702.0,0.368403]
["bitfinex","BTCUSD",1645649588120,0.08750445,37713.0,37706.0,0.2098908]
["bitfinex","BTCUSD",1645649588327,0.15384045,37713.0,37707.0,0.93193634]
["bitfinex","BTCUSD",1645649588519,0.15384045,37713.0,37707.0,0.99825897]
["bitfinex","BTCUSD",1645649588520,0.08750445,37713.0,37707.0,0.99825897]
["bitfinex","BTCUSD",1645649588720,0.08750445,37713.0,37708.0,0.1]
["bitfinex","BTCUSD",1645649588924,0.00034224,37714.0,37709.0,0.6002164]
["bitfinex","BTCUSD",1645649589121,0.83139948,37720.0,37712.0,0.25525897]
["bitfinex","BTCUSD",1645649589320,0.83139948,37720.0,37713.0,0.368342]
["bitfinex","BTCUSD",1645649589321,0.00034227,37714.0,37713.0,0.368342]
["bitfinex","BTCUSD",1645649589720,0.00136879,37722.0,37714.0,0.00068453]
["bitfinex","BTCUSD",1645649589721,0.066323,37721.0,37714.0,0.00068453]
["bitfinex","BTCUSD",1645649589921,0.066323,37721.0,37715.0,0.28905]
["bitfinex","BTCUSD",1645649590123,0.066323,37721.0,37716.0,0.31114378]
["bitfinex","BTCUSD",1645649590320,0.066323,37721.0,37717.0,0.368301]
["bitfinex","BTCUSD",1645649590519,0.066323,37721.0,37716.0,0.31114378]
["bitfinex","BTCUSD",1645649590520,0.25413453,37721.0,37716.0,0.31114378]
["bitfinex","BTCUSD",1645649590773,0.25413453,37721.0,37717.0,0.368403]
["bitfinex","BTCUSD",1645649590977,0.066323,37721.0,37716.0,0.31114378]
["bitfinex","BTCUSD",1645649591175,0.27480877,37720.0,37717.0,0.368403]
["bitfinex","BTCUSD",1645649591373,0.27480877,37720.0,37715.0,0.05]
["bitfinex","BTCUSD",1645649591573,0.27480877,37720.0,37716.0,0.368403]
["bitfinex","BTCUSD",1645649591775,0.27480877,37720.0,37714.0,0.00068453]
["bitfinex","BTCUSD",1645649591776,1.01360135,37719.0,37717.0,0.368393]
["bitfinex","BTCUSD",1645649591974,1.01360135,37719.0,37714.0,0.00068453]
["bitfinex","BTCUSD",1645649592177,1.01360135,37719.0,37715.0,0.418403]
["bitfinex","BTCUSD",1645649592576,1.01329549,37719.0,37715.0,0.418403]
["bitfinex","BTCUSD",1645649592977,1.01360122,37719.0,37715.0,0.418403]
["bitfinex","BTCUSD",1645649593379,0.066323,37721.0,37716.0,0.6795154]
["bitfinex","BTCUSD",1645649593588,0.00122275,37725.0,37718.0,0.06630503]
["bitfinex","BTCUSD",1645649593780,0.00122275,37725.0,37719.0,0.288925]
["bitfinex","BTCUSD",1645649593978,0.001,37731.0,37719.0,0.7097374]
["bitfinex","BTCUSD",1645649594178,0.001,37731.0,37719.0,0.8097374]
["bitfinex","BTCUSD",1645649594410,0.32290634,37729.0,37726.0,0.368298]
["bitfinex","BTCUSD",1645649594611,0.0041102,37729.0,37726.0,0.368298]
["bitfinex","BTCUSD",1645649594811,0.0041102,37729.0,37726.0,0.418298]
["bitfinex","BTCUSD",1645649595913,0.0041102,37729.0,37726.0,0.05]
["bitfinex","BTCUSD",1645649596216,0.0041102,37729.0,37727.0,0.5755903]
["bitfinex","BTCUSD",1645649596411,0.0041102,37729.0,37726.0,0.05]
["bitfinex","BTCUSD",1645649596613,0.0044158,37729.0,37726.0,0.05]
["bitfinex","BTCUSD",1645649597013,0.1820568,37729.0,37726.0,0.05]
["bitfinex","BTCUSD",1645649597211,0.1820568,37729.0,37722.0,0.15]
["bitfinex","BTCUSD",1645649597412,0.41530205,37728.0,37724.0,0.5579866]
["bitfinex","BTCUSD",1645649597613,0.0041102,37729.0,37725.0,0.288797]
["bitfinex","BTCUSD",1645649597813,0.0041102,37729.0,37725.0,0.338797]
["bitfinex","BTCUSD",1645649598013,0.00446084,37729.0,37725.0,0.05]
["bitfinex","BTCUSD",1645649598464,0.00446084,37729.0,37724.0,0.6079866]
["bitfinex","BTCUSD",1645649598665,0.0041102,37729.0,37724.0,0.6079866]
["bitfinex","BTCUSD",1645649598974,0.00035064,37729.0,37725.0,0.78575308]
["bitfinex","BTCUSD",1645649599164,0.00035064,37729.0,37726.0,0.01058998]
["bitfinex","BTCUSD",1645649599364,6.381e-05,37728.0,37727.0,0.28876]
["bitfinex","BTCUSD",1645649599663,6.381e-05,37728.0,37727.0,0.38876]
["bitfinex","BTCUSD",1645649599964,6.381e-05,37728.0,37727.0,0.49786]
["bitfinex","BTCUSD",1645649600469,0.00140233,37735.0,37732.0,0.26574184]
["bitfinex","BTCUSD",1645649600666,0.00140233,37735.0,37732.0,0.15588]
["bitfinex","BTCUSD",1645649600863,0.00140233,37735.0,37733.0,0.0989]
["bitfinex","BTCUSD",1645649601062,0.0011,37745.0,37733.0,0.0989]
["bitfinex","BTCUSD",1645649601263,0.31845008,37745.0,37733.0,0.0989]
["bitfinex","BTCUSD",1645649601462,0.3406171,37737.0,37733.0,0.0989]
["bitfinex","BTCUSD",1645649601669,0.4069111,37737.0,37733.0,0.0989]
["bitfinex","BTCUSD",1645649601919,0.68575308,37736.0,37733.0,0.0989]
["bitfinex","BTCUSD",1645649602118,0.68575308,37736.0,37733.0,0.05]
["bitfinex","BTCUSD",1645649602119,0.31735008,37736.0,37733.0,0.05]
["bitfinex","BTCUSD",1645649602318,0.4069151,37737.0,37730.0,0.33177915]
["bitfinex","BTCUSD",1645649602518,0.18147629,37734.0,37730.0,0.33177915]
["bitfinex","BTCUSD",1645649602719,0.18147629,37734.0,37731.0,0.1]
["bitfinex","BTCUSD",1645649603017,0.4069151,37737.0,37731.0,0.1]
["bitfinex","BTCUSD",1645649603617,0.132603,37736.0,37731.0,0.1]
["bitfinex","BTCUSD",1645649603819,0.4069121,37737.0,37727.0,0.38848103]
["bitfinex","BTCUSD",1645649604018,0.4069121,37737.0,37729.0,0.34736919]
["bitfinex","BTCUSD",1645649604225,0.4069121,37737.0,37730.0,0.368403]
["bitfinex","BTCUSD",1645649604418,0.4069121,37737.0,37731.0,0.288669]
["bitfinex","BTCUSD",1645649604618,0.4069121,37737.0,37730.0,0.1]
["bitfinex","BTCUSD",1645649604819,0.4069121,37737.0,37731.0,0.288659]
["bitfinex","BTCUSD",1645649605018,0.4069121,37737.0,37730.0,0.1]
["bitfinex","BTCUSD",1645649605019,0.21245931,37734.0,37730.0,0.1]
["bitfinex","BTCUSD",1645649605219,0.21245931,37734.0,37731.0,0.368403]
["bitfinex","BTCUSD",1645649605419,0.00030524,37735.0,37731.0,0.418403]
["bitfinex","BTCUSD",1645649605863,0.4069121,37737.0,37731.0,0.418403]
["bitfinex","BTCUSD",1645649606059,0.4069121,37737.0,37730.0,0.1]
["bitfinex","BTCUSD",1645649606060,0.4069121,37737.0,37732.0,0.62452373]
["bitfinex","BTCUSD",1645649606259,0.00010694,37738.0,37732.0,0.338651]
["bitfinex","BTCUSD",1645649606260,0.00035076,37735.0,37732.0,0.338651]
["bitfinex","BTCUSD",1645649606560,0.2457137,37735.0,37732.0,0.338651]
["bitfinex","BTCUSD",1645649606764,0.00035076,37735.0,37732.0,0.338651]
["bitfinex","BTCUSD",1645649607160,0.00010694,37738.0,37732.0,0.338651]
["bitfinex","BTCUSD",1645649607359,0.00034049,37735.0,37732.0,0.338651]
["bitfinex","BTCUSD",1645649608361,0.066294,37737.0,37732.0,0.05]
["bitfinex","BTCUSD",1645649608562,0.00034049,37735.0,37727.0,0.1591]
["bitfinex","BTCUSD",1645649608762,0.00034049,37735.0,37728.0,0.368403]
["bitfinex","BTCUSD",1645649608965,0.3128174,37735.0,37729.0,0.1]
["bitfinex","BTCUSD",1645649609164,0.00010675,37736.0,37730.0,0.2887]
["bitfinex","BTCUSD",1645649609821,0.00010675,37736.0,37731.0,0.368403]
["bitfinex","BTCUSD",1645649610218,0.00010675,37736.0,37731.0,0.418403]
["bitfinex","BTCUSD",1645649610620,0.50081353,37736.0,37731.0,0.418403]
["bitfinex","BTCUSD",1645649610820,0.25764403,37736.0,37731.0,0.418403]
["bitfinex","BTCUSD",1645649611020,0.00010675,37736.0,37731.0,0.418403]
["bitfinex","BTCUSD",1645649611624,0.00010675,37736.0,37731.0,0.05]
["bitfinex","BTCUSD",1645649611827,0.00010675,37736.0,37729.0,0.15]
["bitfinex","BTCUSD",1645649611828,0.56109577,37735.0,37729.0,0.15]
["bitfinex","BTCUSD",1645649612031,0.56109577,37735.0,37727.0,0.0091]
["bitfinex","BTCUSD",1645649612222,0.61109577,37735.0,37727.0,0.0091]
["bitfinex","BTCUSD",1645649612423,0.25068996,37729.0,37727.0,0.0091]
["bitfinex","BTCUSD",1645649612625,0.24269277,37735.0,37726.0,1.45464656]
["bitfinex","BTCUSD",1645649612826,0.132615,37733.0,37727.0,0.009]
["bitfinex","BTCUSD",1645649613025,0.368403,37732.0,37726.0,0.75981641]
["bitfinex","BTCUSD",1645649613262,0.434712,37732.0,37727.0,0.00015306]
["bitfinex","BTCUSD",1645649613764,0.368403,37730.0,37727.0,0.00015306]
["bitfinex","BTCUSD",1645649613961,0.19579763,37728.0,37727.0,0.00015306]
["bitfinex","BTCUSD",1645649614363,0.066309,37732.0,37726.0,0.75981641]
["bitfinex","BTCUSD",1645649614568,0.066313,37730.0,37726.0,0.75996947]
["bitfinex","BTCUSD",1645649615363,0.27191169,37729.0,37726.0,0.75996947]
["bitfinex","BTCUSD",1645649615663,0.066313,37730.0,37726.0,0.75981641]
["bitfinex","BTCUSD",1645649615862,0.066313,37730.0,37726.0,0.75996947]
["bitfinex","BTCUSD",1645649616461,0.066313,37730.0,37727.0,0.30482545]
["bitfinex","BTCUSD",1645649616665,0.35118063,37735.0,37728.0,0.368403]
["bitfinex","BTCUSD",1645649616923,0.00020939,37735.0,37728.0,0.0597]
["bitfinex","BTCUSD",1645649617129,0.00020939,37735.0,37729.0,0.288688]
["bitfinex","BTCUSD",1645649617324,0.00020939,37735.0,37729.0,0.338688]
["bitfinex","BTCUSD",1645649617727,0.17920903,37735.0,37729.0,0.338688]
["bitfinex","BTCUSD",1645649617927,0.35361702,37733.0,37729.0,0.338688]
["bitfinex","BTCUSD",1645649618124,0.35361702,37733.0,37729.0,0.60012039]
["bitfinex","BTCUSD",1645649618326,0.00020939,37735.0,37729.0,0.338688]
["bitfinex","BTCUSD",1645649618926,0.00020939,37735.0,37729.0,0.05]
["bitfinex","BTCUSD",1645649619226,0.00020939,37735.0,37730.0,0.368403]
["bitfinex","BTCUSD",1645649619427,0.198902,37737.0,37728.0,0.0097]
["bitfinex","BTCUSD",1645649619428,9.641e-05,37729.0,37728.0,0.0097]
["bitfinex","BTCUSD",1645649619732,9.641e-05,37729.0,37727.0,0.00013584]
["bitfinex","BTCUSD",1645649620325,9.641e-05,37729.0,37726.0,0.75981641]
["bitfinex","BTCUSD",1645649620528,9.641e-05,37729.0,37726.0,0.75996947]
["bitfinex","BTCUSD",1645649620763,9.641e-05,37729.0,37726.0,1.07618752]
["bitfinex","BTCUSD",1645649620962,9.641e-05,37729.0,37726.0,0.75996947]
["bitfinex","BTCUSD",1645649621368,0.23941018,37728.0,37726.0,0.75996947]
["bitfinex","BTCUSD",1645649621569,0.67413018,37728.0,37726.0,0.75981641]
["bitfinex","BTCUSD",1645649621766,0.066316,37727.0,37726.0,0.75996947]
["bitfinex","BTCUSD",1645649621964,0.70694594,37727.0,37726.0,0.75996947]
["bitfinex","BTCUSD",1645649622766,0.70694594,37727.0,37726.0,0.75981641]
["bitfinex","BTCUSD",1645649622965,0.434719,37727.0,37726.0,0.75981641]
["bitfinex","BTCUSD",1645649623165,0.26537341,37729.0,37726.0,0.75981641]
["bitfinex","BTCUSD",1645649623166,9.641e-05,37729.0,37726.0,0.75981641]
["bitfinex","BTCUSD",1645649624168,9.641e-05,37729.0,37727.0,0.25004835]
["bitfinex","BTCUSD",1645649624426,0.1818,37740.0,37726.0,0.75996947]
["bitfinex","BTCUSD",1645649624427,0.28408029,37727.0,37726.0,0.75996947]
["bitfinex","BTCUSD",1645649624627,9.632e-05,37731.0,37727.0,0.31567169]
["bitfinex","BTCUSD",1645649625420,9.632e-05,37731.0,37727.0,0.31582475]
["bitfinex","BTCUSD",1645649626221,0.368403,37730.0,37727.0,0.31582475]
["bitfinex","BTCUSD",1645649626420,9.632e-05,37731.0,37727.0,0.31567169]
["bitfinex","BTCUSD",1645649626421,0.368403,37729.0,37727.0,0.31567169]
["bitfinex","BTCUSD",1645649626621,9.632e-05,37731.0,37727.0,0.31582475]
["bitfinex","BTCUSD",1645649626822,0.066311,37729.0,37727.0,0.31582475]
["bitfinex","BTCUSD",1645649627624,0.066311,37729.0,37727.0,0.31567169]
["bitfinex","BTCUSD",1645649630068,0.28936384,37734.0,37727.0,0.31567169]
["bitfinex","BTCUSD",1645649630069,0.01640096,37755.0,37727.0,0.31567169]
["bitfinex","BTCUSD",1645649630275,0.23317647,37736.0,37731.0,0.30044894]
["bitfinex","BTCUSD",1645649630468,0.27804397,37739.0,37731.0,0.30044894]
["bitfinex","BTCUSD",1645649630668,0.368403,37738.0,37731.0,0.30044894]
["bitfinex","BTCUSD",1645649630867,0.368403,37737.0,37731.0,0.30044894]
["bitfinex","BTCUSD",1645649631268,0.368403,37737.0,37732.0,0.2592667]
["bitfinex","BTCUSD",1645649631669,0.066304,37735.0,37732.0,0.2592667]
["bitfinex","BTCUSD",1645649631935,0.343403,37734.0,37732.0,0.2592667]
["bitfinex","BTCUSD",1645649632535,0.333403,37734.0,37732.0,0.2592667]
["bitfinex","BTCUSD",1645649633334,0.333403,37734.0,37731.0,0.31044894]
["bitfinex","BTCUSD",1645649634239,0.20254813,37736.0,37733.0,0.25186944]
["bitfinex","BTCUSD",1645649634439,0.368198,37735.0,37733.0,0.25186944]
["bitfinex","BTCUSD",1645649634635,0.368198,37735.0,37731.0,0.31044894]
["bitfinex","BTCUSD",1645649635037,0.368198,37735.0,37732.0,0.00015391]
["bitfinex","BTCUSD",1645649636064,0.59222616,37735.0,37732.0,0.00015392]
["bitfinex","BTCUSD",1645649636461,0.368198,37735.0,37732.0,0.00015392]
["bitfinex","BTCUSD",1645649637063,0.06639469,37736.0,37731.0,0.01]
["bitfinex","BTCUSD",1645649637064,0.368198,37734.0,37731.0,0.01]
["bitfinex","BTCUSD",1645649637268,9.269e-05,37736.0,37732.0,0.36835192]
["bitfinex","BTCUSD",1645649637463,9.269e-05,37736.0,37733.0,0.38642666]
["bitfinex","BTCUSD",1645649637663,9.269e-05,37736.0,37733.0,0.45349666]
["bitfinex","BTCUSD",1645649637863,9.269e-05,37736.0,37734.0,0.38642666]
["bitfinex","BTCUSD",1645649638067,9.269e-05,37736.0,37735.0,0.53062155]
["bitfinex","BTCUSD",1645649638263,9.269e-05,37736.0,37735.0,0.20679955]
["bitfinex","BTCUSD",1645649638464,9.269e-05,37736.0,37735.0,0.59322621]
["bitfinex","BTCUSD",1645649638864,9.269e-05,37736.0,37735.0,0.69322621]
["bitfinex","BTCUSD",1645649639063,9.269e-05,37736.0,37735.0,0.30679955]
["bitfinex","BTCUSD",1645649639520,0.00035074,37739.0,37735.0,0.30679955]
["bitfinex","BTCUSD",1645649639521,9.25e-05,37739.0,37735.0,0.30679955]
["bitfinex","BTCUSD",1645649639721,9.25e-05,37739.0,37736.0,0.38642666]
["bitfinex","BTCUSD",1645649639922,0.00039775,37739.0,37736.0,0.38642666]
["bitfinex","BTCUSD",1645649640323,0.00039775,37739.0,37735.0,0.30679955]
["bitfinex","BTCUSD",1645649640523,0.368198,37738.0,37735.0,0.1]
["bitfinex","BTCUSD",1645649640725,0.418198,37738.0,37735.0,0.1]
["bitfinex","BTCUSD",1645649640922,0.30580277,37736.0,37732.0,0.1]
["bitfinex","BTCUSD",1645649641121,0.75462466,37735.0,37732.0,0.1]
["bitfinex","BTCUSD",1645649641322,0.19782497,37733.0,37732.0,0.1]
["bitfinex","BTCUSD",1645649641521,0.368198,37733.0,37732.0,0.1]
["bitfinex","BTCUSD",1645649641722,0.418198,37733.0,37732.0,0.1]
["bitfinex","BTCUSD",1645649642022,0.418198,37733.0,37731.0,0.01]
["bitfinex","BTCUSD",1645649642223,0.368198,37732.0,37731.0,0.01]
["bitfinex","BTCUSD",1645649643271,0.1812,37742.0,37731.0,0.01]
["bitfinex","BTCUSD",1645649643272,0.0663915,37739.0,37731.0,0.01]
["bitfinex","BTCUSD",1645649643468,9.25e-05,37739.0,37731.0,0.01]
["bitfinex","BTCUSD",1645649643864,9.25e-05,37739.0,37732.0,0.25506583]
["bitfinex","BTCUSD",1645649644065,9.25e-05,37739.0,37736.0,0.20692571]
["bitfinex","BTCUSD",1645649644066,0.368198,37738.0,37736.0,0.20692571]
["bitfinex","BTCUSD",1645649644267,9.26e-05,37742.0,37736.0,0.20692571]
["bitfinex","BTCUSD",1645649644566,9.26e-05,37742.0,37737.0,0.38642666]
["bitfinex","BTCUSD",1645649644867,0.00035135,37739.0,37736.0,0.20692571]
["bitfinex","BTCUSD",1645649645465,0.00035135,37739.0,37736.0,0.27321271]
["bitfinex","BTCUSD",1645649645667,9.26e-05,37742.0,37736.0,0.27321271]
["bitfinex","BTCUSD",1645649645869,0.00035136,37739.0,37736.0,0.27321271]
["bitfinex","BTCUSD",1645649646367,0.00035136,37739.0,37736.0,0.20692571]
["bitfinex","BTCUSD",1645649646567,0.00035136,37739.0,37732.0,0.00015669]
["bitfinex","BTCUSD",1645649646769,0.05,37741.0,37731.0,0.0193]
["bitfinex","BTCUSD",1645649647017,0.05,37741.0,37733.0,0.166293]
["bitfinex","BTCUSD",1645649647018,0.368198,37741.0,37733.0,0.166293]
["bitfinex","BTCUSD",1645649647218,0.00035124,37739.0,37733.0,0.166293]
["bitfinex","BTCUSD",1645649647421,0.00035124,37739.0,37733.0,0.55271966]
["bitfinex","BTCUSD",1645649648019,9.26e-05,37742.0,37736.0,0.19297984]
["bitfinex","BTCUSD",1645649648221,0.00035124,37739.0,37736.0,0.46577631]
["bitfinex","BTCUSD",1645649648619,0.00035124,37739.0,37736.0,0.19297984]
["bitfinex","BTCUSD",1645649649021,0.00035124,37739.0,37735.0,0.1]
["bitfinex","BTCUSD",1645649649219,0.36829088,37738.0,37735.0,0.1]
["bitfinex","BTCUSD",1645649649424,9.288e-05,37738.0,37735.0,0.1]
["bitfinex","BTCUSD",1645649650022,9.288e-05,37738.0,37733.0,0.1]
["bitfinex","BTCUSD",1645649650866,9.288e-05,37738.0,37733.0,0.43175342]
["bitfinex","BTCUSD",1645649651070,9.288e-05,37738.0,37733.0,0.33175342]
["bitfinex","BTCUSD",1645649651473,9.288e-05,37738.0,37737.0,0.26579717]
["bitfinex","BTCUSD",1645649652571,9.288e-05,37738.0,37737.0,1.12042183]
["bitfinex","BTCUSD",1645649652771,9.288e-05,37738.0,37737.0,1.17042183]
["bitfinex","BTCUSD",1645649652970,9.288e-05,37738.0,37737.0,1.52042182]
["bitfinex","BTCUSD",1645649653170,9.288e-05,37738.0,37737.0,1.54553182]
["bitfinex","BTCUSD",1645649653870,0.00084877,37748.0,37740.0,0.066277]
["bitfinex","BTCUSD",1645649654071,0.694762,37752.0,37741.0,0.323746]
["bitfinex","BTCUSD",1645649654274,0.00140532,37748.0,37738.0,0.38642666]
["bitfinex","BTCUSD",1645649654521,0.368198,37742.0,37737.0,0.6045]
["bitfinex","BTCUSD",1645649654723,0.38642666,37741.0,37737.0,0.6045]
["bitfinex","BTCUSD",1645649654919,0.368198,37740.0,37737.0,0.5045]
["bitfinex","BTCUSD",1645649655522,0.368198,37739.0,37738.0,0.20834375]
["bitfinex","BTCUSD",1645649655720,0.368198,37745.0,37738.0,0.20834375]
["bitfinex","BTCUSD",1645649656325,0.21639575,37744.0,37738.0,0.20834375]
["bitfinex","BTCUSD",1645649656523,0.21639575,37744.0,37739.0,0.28589563]
["bitfinex","BTCUSD",1645649656524,0.368198,37743.0,37739.0,0.28589563]
["bitfinex","BTCUSD",1645649656722,0.21639575,37744.0,37738.0,0.20834375]
["bitfinex","BTCUSD",1645649656921,0.368198,37743.0,37738.0,0.20834375]
["bitfinex","BTCUSD",1645649657121,0.066293,37742.0,37738.0,0.20834375]
["bitfinex","BTCUSD",1645649657321,0.368198,37741.0,37737.0,0.6045]
["bitfinex","BTCUSD",1645649657722,0.066293,37742.0,37737.0,0.6045]
["bitfinex","BTCUSD",1645649657723,0.066293,37742.0,37738.0,0.32395857]
["bitfinex","BTCUSD",1645649658265,0.368198,37741.0,37738.0,0.0001591]
["bitfinex","BTCUSD",1645649658572,0.368198,37739.0,37738.0,0.0001591]
["bitfinex","BTCUSD",1645649658768,0.64959092,37739.0,37737.0,0.5045]
["bitfinex","BTCUSD",1645649658970,0.418198,37738.0,37737.0,0.5045]
["bitfinex","BTCUSD",1645649659666,0.368198,37738.0,37737.0,0.71990436]
["bitfinex","BTCUSD",1645649659867,0.185704,37741.0,37737.0,1.10633102]
["bitfinex","BTCUSD",1645649659868,0.0531,37741.0,37737.0,1.10633102]
["bitfinex","BTCUSD",1645649660066,9.358e-05,37744.0,37737.0,0.71990436]
["bitfinex","BTCUSD",1645649660466,0.17793279,37739.0,37737.0,0.5045]
["bitfinex","BTCUSD",1645649660667,0.368198,37738.0,37737.0,0.5045]
["bitfinex","BTCUSD",1645649661266,0.434499,37738.0,37737.0,0.5045]
["bitfinex","BTCUSD",1645649662819,0.78295909,37738.0,37737.0,0.5045]
["bitfinex","BTCUSD",1645649663121,0.83295909,37738.0,37737.0,0.5045]
["bitfinex","BTCUSD",1645649663619,0.93295909,37738.0,37737.0,0.5045]
["bitfinex","BTCUSD",1645649664225,1.55,37737.0,37736.0,0.00015967]
["bitfinex","BTCUSD",1645649664420,0.368198,37737.0,37736.0,0.00015967]
["bitfinex","BTCUSD",1645649664620,0.9,37736.0,37733.0,0.001008]
["bitfinex","BTCUSD",1645649664820,0.468198,37735.0,37733.0,0.001008]
["bitfinex","BTCUSD",1645649665022,0.066326,37734.0,37733.0,0.001008]
["bitfinex","BTCUSD",1645649665220,0.434524,37734.0,37733.0,0.001008]
["bitfinex","BTCUSD",1645649665420,0.587624,37734.0,37733.0,0.001008]
["bitfinex","BTCUSD",1645649665674,0.637624,37734.0,37733.0,0.001008]
["bitfinex","BTCUSD",1645649667370,1.55,37733.0,37731.0,0.01]
["bitfinex","BTCUSD",1645649667569,0.368198,37732.0,37731.0,0.01]
["bitfinex","BTCUSD",1645649667769,0.521298,37732.0,37731.0,0.01]
["bitfinex","BTCUSD",1645649667970,0.621298,37732.0,37731.0,0.01]
["bitfinex","BTCUSD",1645649668170,1.20560528,37732.0,37731.0,0.01]
["bitfinex","BTCUSD",1645649668368,1.20560528,37732.0,37728.0,0.5045]
["bitfinex","BTCUSD",1645649668369,0.368198,37730.0,37728.0,0.5045]
["bitfinex","BTCUSD",1645649668770,0.521298,37729.0,37728.0,0.5045]
["bitfinex","BTCUSD",1645649668969,0.571298,37729.0,37728.0,0.5045]
["bitfinex","BTCUSD",1645649671320,0.471298,37729.0,37728.0,0.5045]
["bitfinex","BTCUSD",1645649671520,0.471298,37729.0,37728.0,0.4995]
["bitfinex","BTCUSD",1645649673569,0.368198,37728.0,37727.0,0.315831]
["bitfinex","BTCUSD",1645649673971,0.71398941,37728.0,37727.0,0.315831]
["bitfinex","BTCUSD",1645649674569,0.71398941,37728.0,37727.0,0.31567169]
["bitfinex","BTCUSD",1645649674773,0.421298,37728.0,37727.0,0.31567169]
["bitfinex","BTCUSD",1645649675371,0.571298,37728.0,37727.0,0.31567169]
["bitfinex","BTCUSD",1645649675771,0.91905814,37728.0,37727.0,0.31567169]
["bitfinex","BTCUSD",1645649677915,0.571298,37728.0,37727.0,0.31567169]
["bitfinex","BTCUSD",1645649678517,0.421298,37728.0,37727.0,0.31067169]
["bitfinex","BTCUSD",1645649678915,0.68841056,37728.0,37727.0,0.31067169]
["bitfinex","BTCUSD",1645649679118,0.91968489,37728.0,37727.0,0.31067169]
["bitfinex","BTCUSD",1645649679316,0.91984043,37728.0,37727.0,0.31067169]
["bitfinex","BTCUSD",1645649679925,0.57145354,37728.0,37727.0,0.31067169]
["bitfinex","BTCUSD",1645649680118,0.36835354,37728.0,37727.0,0.31067169]
["bitfinex","BTCUSD",1645649680320,0.36835354,37728.0,37727.0,0.69826595]
["bitfinex","BTCUSD",1645649680519,0.36835354,37728.0,37727.0,0.31067169]
["bitfinex","BTCUSD",1645649680520,0.7559478,37728.0,37727.0,0.31067169]
["bitfinex","BTCUSD",1645649680776,0.7559478,37728.0,37722.0,0.5045]
["bitfinex","BTCUSD",1645649680777,1.55,37726.0,37722.0,0.5045]
["bitfinex","BTCUSD",1645649680975,0.72318026,37725.0,37722.0,0.5045]
["bitfinex","BTCUSD",1645649681174,0.77628026,37725.0,37714.0,0.19562819]
["bitfinex","BTCUSD",1645649681573,0.066349,37723.0,37714.0,0.19562819]
["bitfinex","BTCUSD",1645649681772,0.368198,37722.0,37714.0,0.19562819]
["bitfinex","BTCUSD",1645649681972,0.487647,37722.0,37714.0,0.19562819]
["bitfinex","BTCUSD",1645649683073,0.19646375,37719.0,37714.0,0.19562819]
["bitfinex","BTCUSD",1645649683274,0.434543,37718.0,37714.0,0.19562819]
["bitfinex","BTCUSD",1645649684514,0.434543,37718.0,37714.0,0.19578516]
["bitfinex","BTCUSD",1645649684917,0.62775946,37718.0,37714.0,0.19578516]
["bitfinex","BTCUSD",1645649685113,0.434543,37718.0,37714.0,0.19578516]
["bitfinex","BTCUSD",1645649685319,0.434543,37718.0,37714.0,0.19562819]
["bitfinex","BTCUSD",1645649685514,0.434543,37718.0,37714.0,0.19578516]
["bitfinex","BTCUSD",1645649686516,0.434543,37718.0,37714.0,0.19562819]
["bitfinex","BTCUSD",1645649686714,0.434543,37718.0,37714.0,0.00015697]
["bitfinex","BTCUSD",1645649686715,0.3945305,37717.0,37714.0,0.00015697]
["bitfinex","BTCUSD",1645649686919,0.368198,37716.0,37714.0,0.00015697]
["bitfinex","BTCUSD",1645649687115,0.421298,37716.0,37714.0,0.00015697]
["bitfinex","BTCUSD",1645649687315,0.1,37715.0,37714.0,0.00015697]
["bitfinex","BTCUSD",1645649687516,0.468198,37715.0,37714.0,0.00015697]
["bitfinex","BTCUSD",1645649687716,0.571298,37715.0,37713.0,0.5045]
["bitfinex","BTCUSD",1645649687921,0.434548,37714.0,37713.0,0.50465698]
["bitfinex","BTCUSD",1645649688169,0.484548,37714.0,37713.0,0.50465698]
["bitfinex","BTCUSD",1645649688371,0.91737361,37714.0,37713.0,0.50465698]
["bitfinex","BTCUSD",1645649688570,0.637648,37714.0,37713.0,0.50465698]
["bitfinex","BTCUSD",1645649688771,0.537648,37714.0,37713.0,0.50465698]
["bitfinex","BTCUSD",1645649688976,0.537648,37714.0,37713.0,0.5045]
["bitfinex","BTCUSD",1645649688977,0.487648,37714.0,37713.0,0.5045]
["bitfinex","BTCUSD",1645649689174,0.0001545,37724.0,37715.0,0.11231006]
["bitfinex","BTCUSD",1645649689373,0.1998,37718.0,37715.0,0.11231006]
["bitfinex","BTCUSD",1645649689574,0.1998,37718.0,37716.0,0.25482443]
["bitfinex","BTCUSD",1645649689575,0.36836402,37717.0,37716.0,0.25482443]
["bitfinex","BTCUSD",1645649689774,0.36836402,37717.0,37715.0,0.11231006]
["bitfinex","BTCUSD",1645649690581,0.3945305,37716.0,37715.0,0.11231006]
["bitfinex","BTCUSD",1645649690877,0.368273,37715.0,37706.0,1.0045]
["bitfinex","BTCUSD",1645649691077,0.066363,37711.0,37702.0,0.7587]
["bitfinex","BTCUSD",1645649691278,0.363273,37710.0,37702.0,0.7587]
["bitfinex","BTCUSD",1645649691477,0.5272565,37712.0,37702.0,0.7587]
["bitfinex","BTCUSD",1645649691478,0.335499,37708.0,37702.0,0.7587]
["bitfinex","BTCUSD",1645649691678,0.2796355,37705.0,37702.0,0.7587]
["bitfinex","BTCUSD",1645649691923,0.363266,37704.0,37700.0,0.5045]
["bitfinex","BTCUSD",1645649692521,0.066372,37703.0,37700.0,0.6045]
["bitfinex","BTCUSD",1645649692821,0.066372,37703.0,37700.0,0.50465625]
["bitfinex","BTCUSD",1645649693421,0.27728622,37703.0,37700.0,0.75594078]
["bitfinex","BTCUSD",1645649693621,0.27728622,37703.0,37700.0,0.49465625]
["bitfinex","BTCUSD",1645649693821,0.066372,37703.0,37700.0,0.4945]
["bitfinex","BTCUSD",1645649694026,0.330445,37702.0,37700.0,0.00015625]
["bitfinex","BTCUSD",1645649694221,0.33014779,37702.0,37700.0,0.00015625]
["bitfinex","BTCUSD",1645649695023,0.33014779,37702.0,37698.0,0.1]
["bitfinex","BTCUSD",1645649695224,0.066372,37703.0,37698.0,0.1]
["bitfinex","BTCUSD",1645649695225,0.066372,37703.0,37699.0,0.00015625]
["bitfinex","BTCUSD",1645649695423,0.368352,37702.0,37699.0,0.00015625]
["bitfinex","BTCUSD",1645649695669,0.368352,37702.0,37700.0,0.25496307]
["bitfinex","BTCUSD",1645649695875,0.132719,37708.0,37701.0,0.1]
["bitfinex","BTCUSD",1645649696070,0.07954608,37714.0,37713.0,0.77142429]
["bitfinex","BTCUSD",1645649696071,0.47429776,37714.0,37713.0,0.77142429]
["bitfinex","BTCUSD",1645649696271,0.67080226,37714.0,37713.0,0.77142429]
["bitfinex","BTCUSD",1645649696473,0.40965708,37714.0,37713.0,0.77142429]
["bitfinex","BTCUSD",1645649697374,0.69811145,37714.0,37713.0,0.77142429]
["bitfinex","BTCUSD",1645649697575,1.09142399,37714.0,37713.0,0.77142429]
["bitfinex","BTCUSD",1645649698075,1.09142399,37714.0,37713.0,0.37322329]
["bitfinex","BTCUSD",1645649698476,0.7,37713.0,37712.0,0.0001562]
["bitfinex","BTCUSD",1645649698775,0.066364,37710.0,37703.0,0.19245631]
["bitfinex","BTCUSD",1645649698973,0.368352,37709.0,37703.0,0.19245631]
["bitfinex","BTCUSD",1645649699172,0.368352,37709.0,37704.0,0.1]
["bitfinex","BTCUSD",1645649699444,0.368352,37709.0,37708.0,0.1]
["bitfinex","BTCUSD",1645649699445,6.745e-05,37709.0,37708.0,0.1]
["bitfinex","BTCUSD",1645649699842,6.745e-05,37709.0,37703.0,0.24245631]
["bitfinex","BTCUSD",1645649700043,6.745e-05,37709.0,37707.0,0.00015622]
["bitfinex","BTCUSD",1645649700242,99.39778748,37700.0,37698.0,0.2443]
["bitfinex","BTCUSD",1645649700443,98.64777694,37700.0,37699.0,1.10555546]
["bitfinex","BTCUSD",1645649700643,98.64777694,37700.0,37699.0,1.15555546]
["bitfinex","BTCUSD",1645649700843,98.61186049,37700.0,37699.0,1.15865546]
["bitfinex","BTCUSD",1645649701052,97.71197808,37700.0,37699.0,1.20865546]
["bitfinex","BTCUSD",1645649701444,97.31397645,37700.0,37699.0,1.47342863]
["bitfinex","BTCUSD",1645649701647,96.91589745,37700.0,37699.0,1.87887537]
["bitfinex","BTCUSD",1645649701848,92.81734908,37700.0,37699.0,2.79544433]
["bitfinex","BTCUSD",1645649702146,92.81734908,37700.0,37699.0,3.38675787]
["bitfinex","BTCUSD",1645649702147,91.59058817,37700.0,37699.0,3.38675787]
["bitfinex","BTCUSD",1645649702344,90.79373022,37700.0,37699.0,3.47614087]
["bitfinex","BTCUSD",1645649702547,90.79373022,37700.0,37699.0,4.09882517]
["bitfinex","BTCUSD",1645649702548,80.64249685,37700.0,37699.0,4.09882517]
["bitfinex","BTCUSD",1645649702750,78.79606927,37700.0,37699.0,4.82522268]
["bitfinex","BTCUSD",1645649702947,78.09192973,37700.0,37699.0,3.98492268]
["bitfinex","BTCUSD",1645649703177,74.66065419,37700.0,37699.0,9.81357482]
["bitfinex","BTCUSD",1645649703375,74.66065419,37700.0,37699.0,5.81357482]
["bitfinex","BTCUSD",1645649703376,73.86456637,37700.0,37699.0,5.81357482]
["bitfinex","BTCUSD",1645649703584,73.85716334,37700.0,37699.0,4.55041398]
["bitfinex","BTCUSD",1645649703777,73.45924734,37700.0,37699.0,3.43921196]
["bitfinex","BTCUSD",1645649703976,73.45924734,37700.0,37699.0,3.43277427]
["bitfinex","BTCUSD",1645649704378,73.45031017,37700.0,37699.0,3.49909727]
["bitfinex","BTCUSD",1645649704580,73.44789017,37700.0,37699.0,3.49909727]
["bitfinex","BTCUSD",1645649704778,73.44525017,37700.0,37699.0,3.49909727]
["bitfinex","BTCUSD",1645649704978,72.64702135,37700.0,37699.0,3.49909727]
["bitfinex","BTCUSD",1645649705176,72.64702135,37700.0,37699.0,4.45064345]
["bitfinex","BTCUSD",1645649705177,72.64625135,37700.0,37699.0,4.45064345]
["bitfinex","BTCUSD",1645649705379,72.24834635,37700.0,37699.0,4.45064345]
["bitfinex","BTCUSD",1645649705577,71.8504459,37700.0,37699.0,4.45064345]
["bitfinex","BTCUSD",1645649705978,71.05473818,37700.0,37699.0,4.45064345]
["bitfinex","BTCUSD",1645649706183,71.05473818,37700.0,37699.0,4.06142906]
["bitfinex","BTCUSD",1645649706184,71.05264818,37700.0,37699.0,4.06142906]
["bitfinex","BTCUSD",1645649706379,71.05264818,37700.0,37699.0,3.90855875]
["bitfinex","BTCUSD",1645649706380,64.44601827,37700.0,37699.0,3.90855875]
["bitfinex","BTCUSD",1645649706579,59.51692496,37700.0,37699.0,6.65460906]
["bitfinex","BTCUSD",1645649706921,59.51692496,37700.0,37699.0,6.22441053]
["bitfinex","BTCUSD",1645649706922,58.28092021,37700.0,37699.0,6.22441053]
["bitfinex","BTCUSD",1645649707127,58.28092021,37700.0,37699.0,5.43924967]
["bitfinex","BTCUSD",1645649707128,57.88312653,37700.0,37699.0,5.43924967]
["bitfinex","BTCUSD",1645649707321,57.88312653,37700.0,37699.0,4.78169473]
["bitfinex","BTCUSD",1645649707524,57.88312653,37700.0,37699.0,3.67672577]
["bitfinex","BTCUSD",1645649707722,57.88312653,37700.0,37699.0,3.77525704]
["bitfinex","BTCUSD",1645649707921,57.88279653,37700.0,37699.0,3.77525704]
["bitfinex","BTCUSD",1645649708125,57.87993653,37700.0,37699.0,3.77525704]
["bitfinex","BTCUSD",1645649708321,57.87762653,37700.0,37699.0,3.77525704]
["bitfinex","BTCUSD",1645649708520,57.87498653,37700.0,37699.0,3.77525704]
["bitfinex","BTCUSD",1645649708724,5.46e-06,37700.0,37699.0,3.77525704]
["bitfinex","BTCUSD",1645649709121,5.46e-06,37700.0,37699.0,5.56295704]
["bitfinex","BTCUSD",1645649709321,0.00011546,37700.0,37699.0,5.56295704]
["bitfinex","BTCUSD",1645649709521,5.46e-06,37700.0,37699.0,5.78673449]
["bitfinex","BTCUSD",1645649709723,0.33831741,37734.0,37699.0,5.78673449]
["bitfinex","BTCUSD",1645649709724,0.00125549,37726.0,37700.0,0.02652]
["bitfinex","BTCUSD",1645649710022,0.00125549,37726.0,37722.0,0.1]
["bitfinex","BTCUSD",1645649710222,0.00125549,37726.0,37722.0,0.2]
["bitfinex","BTCUSD",1645649710423,0.00125549,37726.0,37722.0,0.1]
["bitfinex","BTCUSD",1645649710676,0.25635282,37730.0,37722.0,0.05]
["bitfinex","BTCUSD",1645649710878,0.25635282,37730.0,37722.0,0.1031]
["bitfinex","BTCUSD",1645649711078,0.17504932,37724.0,37722.0,0.0531]
["bitfinex","BTCUSD",1645649711281,0.17504932,37724.0,37722.0,0.1031]
["bitfinex","BTCUSD",1645649712279,0.25635282,37730.0,37722.0,0.1031]
["bitfinex","BTCUSD",1645649712678,0.29341764,37731.0,37723.0,0.48772794]
["bitfinex","BTCUSD",1645649712880,0.29341764,37731.0,37722.0,0.05]
["bitfinex","BTCUSD",1645649713078,0.29215211,37731.0,37722.0,0.05]
["bitfinex","BTCUSD",1645649713278,0.066304,37735.0,37723.0,0.48772794]
["bitfinex","BTCUSD",1645649713480,0.066304,37735.0,37725.0,0.1]
["bitfinex","BTCUSD",1645649713481,0.00126588,37735.0,37725.0,0.1]
["bitfinex","BTCUSD",1645649713680,0.0102,37740.0,37728.0,0.2045001]
["bitfinex","BTCUSD",1645649713985,0.0102,37740.0,37728.0,0.2545001]
["bitfinex","BTCUSD",1645649714179,0.28004565,37731.0,37728.0,0.05]
["bitfinex","BTCUSD",1645649714430,0.0102,37740.0,37728.0,0.05]
["bitfinex","BTCUSD",1645649714634,0.0102,37740.0,37727.0,0.5045]
["bitfinex","BTCUSD",1645649714635,0.066308,37730.0,37727.0,0.5045]
["bitfinex","BTCUSD",1645649714829,0.368337,37729.0,37727.0,0.5045]
["bitfinex","BTCUSD",1645649715228,0.45240726,37728.0,37727.0,0.5045]
["bitfinex","BTCUSD",1645649715428,0.82074426,37728.0,37727.0,0.5045]
["bitfinex","BTCUSD",1645649715828,0.95338426,37728.0,37727.0,0.5045]
["bitfinex","BTCUSD",1645649716831,0.75211084,37728.0,37727.0,0.5045]
["bitfinex","BTCUSD",1645649717933,1.00812694,37728.0,37727.0,0.5045]
["bitfinex","BTCUSD",1645649718769,0.75211084,37728.0,37727.0,0.5045]
["bitfinex","BTCUSD",1645649718971,0.33440694,37729.0,37727.0,0.5045]
["bitfinex","BTCUSD",1645649719175,0.368337,37728.0,37727.0,0.5045]
["bitfinex","BTCUSD",1645649719470,0.36853226,37728.0,37727.0,0.5045]
["bitfinex","BTCUSD",1645649719869,0.63442048,37728.0,37727.0,0.5045]
["bitfinex","BTCUSD",1645649720271,0.68442048,37728.0,37727.0,0.5045]
["bitfinex","BTCUSD",1645649720471,0.9003045,37728.0,37727.0,0.5045]
["bitfinex","BTCUSD",1645649723719,1.0003045,37728.0,37727.0,0.5045]
["bitfinex","BTCUSD",1645649725774,0.9003045,37728.0,37727.0,0.5045]
["bitfinex","BTCUSD",1645649726073,0.83544959,37728.0,37727.0,0.5045]
["bitfinex","BTCUSD",1645649727176,0.88544959,37728.0,37727.0,0.5045]
["bitfinex","BTCUSD",1645649727375,0.98544959,37728.0,37727.0,0.4249]
["bitfinex","BTCUSD",1645649727576,0.98544959,37728.0,37715.0,0.2669]
["bitfinex","BTCUSD",1645649727577,0.066339,37725.0,37715.0,0.2669]
["bitfinex","BTCUSD",1645649727776,0.368329,37724.0,37715.0,0.2669]
["bitfinex","BTCUSD",1645649727975,0.1,37723.0,37715.0,0.2669]
["bitfinex","BTCUSD",1645649728176,0.19011359,37718.0,37715.0,0.2669]
["bitfinex","BTCUSD",1645649728375,0.05,37721.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649728576,0.91448258,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649728776,0.96758258,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649728978,1.03391358,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649729521,1.28222458,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649730519,0.96041852,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649730724,0.71210752,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649731921,0.95716489,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649732130,1.27689688,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649734176,1.27189688,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649734375,1.27208224,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649734578,1.32208224,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649735776,1.27208224,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649737820,0.70729288,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649738021,0.65419288,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649738822,0.63624419,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649739421,0.63633557,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649739822,0.8394282,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649740026,0.63633557,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649740422,0.26800257,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649740667,0.63633557,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649741073,0.83392117,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649741273,0.63633557,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649742575,0.95708472,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649742974,1.16352083,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649743173,1.21662083,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649744171,1.26662083,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649744418,1.36662083,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649746422,1.04587168,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649746624,0.00018585,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649746825,0.00018585,37720.0,37719.0,0.02660418]
["bitfinex","BTCUSD",1645649747026,0.1998,37728.0,37720.0,0.014706]
["bitfinex","BTCUSD",1645649747223,0.1998,37728.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649747224,0.368333,37727.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649747426,0.33322494,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649747625,0.91383135,37720.0,37719.0,0.01189818]
["bitfinex","BTCUSD",1645649747827,0.91383135,37720.0,37719.0,0.01183818]
["bitfinex","BTCUSD",1645649748274,1.14974831,37720.0,37719.0,0.01183818]
["bitfinex","BTCUSD",1645649748573,0.81652337,37720.0,37719.0,0.01183818]
["bitfinex","BTCUSD",1645649748772,0.88285837,37720.0,37719.0,0.01183818]
["bitfinex","BTCUSD",1645649749174,0.23591696,37720.0,37719.0,0.01183818]
["bitfinex","BTCUSD",1645649749376,0.00017779,37720.0,37719.0,0.01183818]
["bitfinex","BTCUSD",1645649749778,0.00017779,37720.0,37719.0,0.02645707]
["bitfinex","BTCUSD",1645649749779,9.068e-05,37720.0,37719.0,0.02645707]
["bitfinex","BTCUSD",1645649750377,9.068e-05,37720.0,37719.0,0.22639567]
["bitfinex","BTCUSD",1645649750576,9.068e-05,37720.0,37719.0,0.70599901]
["bitfinex","BTCUSD",1645649750775,9.068e-05,37720.0,37719.0,0.22639567]
["bitfinex","BTCUSD",1645649751176,9.068e-05,37720.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649752720,0.16480127,37728.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649752925,0.368333,37727.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649753119,0.16480127,37728.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649753520,0.06632,37726.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649753721,0.27155935,37727.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649754119,0.16480127,37728.0,37721.0,0.00013181]
["bitfinex","BTCUSD",1645649754322,0.21108305,37726.0,37721.0,0.00013181]
["bitfinex","BTCUSD",1645649754821,0.16480127,37728.0,37721.0,0.00013181]
["bitfinex","BTCUSD",1645649755022,0.26754735,37727.0,37721.0,0.00013181]
["bitfinex","BTCUSD",1645649755220,0.26754735,37727.0,37719.0,0.11175107]
["bitfinex","BTCUSD",1645649755221,0.33386535,37727.0,37719.0,0.11175107]
["bitfinex","BTCUSD",1645649755421,0.2317948,37722.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649755707,0.368333,37721.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649756292,0.22796661,37720.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649756493,0.59629961,37720.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649756893,0.368333,37720.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649757593,0.2317948,37722.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649757796,0.132643,37726.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649757797,0.31342949,37726.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649758094,0.18078649,37726.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649758899,0.0011,37729.0,37724.0,0.014689]
["bitfinex","BTCUSD",1645649759100,0.0011,37729.0,37727.0,0.54235946]
["bitfinex","BTCUSD",1645649760128,0.368333,37728.0,37727.0,0.54235946]
["bitfinex","BTCUSD",1645649761332,0.62494111,37728.0,37727.0,0.54235946]
["bitfinex","BTCUSD",1645649762233,0.87494111,37728.0,37727.0,0.54235946]
["bitfinex","BTCUSD",1645649762733,0.97804111,37728.0,37727.0,0.54235946]
["bitfinex","BTCUSD",1645649764471,0.87825624,37728.0,37727.0,0.54235946]
["bitfinex","BTCUSD",1645649764672,0.56854813,37728.0,37727.0,0.54235946]
["bitfinex","BTCUSD",1645649765571,0.36854813,37728.0,37727.0,0.54235946]
["bitfinex","BTCUSD",1645649768132,0.00021513,37728.0,37727.0,0.54235946]
["bitfinex","BTCUSD",1645649768428,0.00021513,37728.0,37727.0,0.91069246]
["bitfinex","BTCUSD",1645649769026,0.00021513,37728.0,37727.0,0.54235946]
["bitfinex","BTCUSD",1645649769227,0.066305,37733.0,37727.0,0.54235946]
["bitfinex","BTCUSD",1645649769430,0.0002144,37728.0,37727.0,0.54235946]
["bitfinex","BTCUSD",1645649773475,0.62699847,37728.0,37727.0,0.54235946]
["bitfinex","BTCUSD",1645649773674,0.87377114,37728.0,37727.0,0.54235946]
["bitfinex","BTCUSD",1645649774277,0.94009114,37728.0,37727.0,0.54235946]
["bitfinex","BTCUSD",1645649774535,1.38046939,37728.0,37727.0,0.54235946]
["bitfinex","BTCUSD",1645649774735,1.53046939,37728.0,37727.0,0.54235946]
["bitfinex","BTCUSD",1645649775133,1.53046939,37728.0,37727.0,0.46272415]
["bitfinex","BTCUSD",1645649775134,1.73026939,37728.0,37727.0,0.46272415]
["bitfinex","BTCUSD",1645649775935,1.6,37727.0,37726.0,0.00013379]
["bitfinex","BTCUSD",1645649776133,2.23467615,37727.0,37726.0,0.00013379]
["bitfinex","BTCUSD",1645649776335,2.48680515,37727.0,37726.0,0.00013379]
["bitfinex","BTCUSD",1645649776538,0.066346,37725.0,37720.0,0.5045]
["bitfinex","BTCUSD",1645649776734,0.76548262,37721.0,37720.0,0.5045]
["bitfinex","BTCUSD",1645649776936,1.17382935,37721.0,37720.0,0.5045]
["bitfinex","BTCUSD",1645649777835,1.24016749,37721.0,37720.0,0.5045]
["bitfinex","BTCUSD",1645649778479,1.22222473,37721.0,37720.0,0.5045]
["bitfinex","BTCUSD",1645649778980,1.27532473,37721.0,37720.0,0.5045]
["bitfinex","BTCUSD",1645649779677,1.32532473,37721.0,37720.0,0.5045]
["bitfinex","BTCUSD",1645649779877,1.47532473,37721.0,37720.0,0.5045]
["bitfinex","BTCUSD",1645649780077,1.47532473,37721.0,37720.0,0.106379]
["bitfinex","BTCUSD",1645649780276,1.47532473,37721.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649780476,0.569233,37720.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649780676,0.569233,37720.0,37719.0,0.01191495]
["bitfinex","BTCUSD",1645649780677,0.619233,37720.0,37719.0,0.01191495]
["bitfinex","BTCUSD",1645649781075,0.672333,37720.0,37719.0,0.01191495]
["bitfinex","BTCUSD",1645649781676,0.672333,37720.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649782535,0.572333,37720.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649782736,0.422333,37720.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649784033,0.50186683,37720.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649784332,0.65186683,37720.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649784537,0.65208367,37720.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649791125,0.50208367,37720.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649792529,0.55208367,37720.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649792731,0.65208367,37720.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649792926,0.67254984,37720.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649794988,0.57254984,37720.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649797236,0.57154984,37720.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649798437,0.5695826,37720.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649799237,0.56969031,37720.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649799638,0.56869031,37720.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649802175,0.56810031,37720.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649803375,0.66810031,37720.0,37719.0,0.01175107]
["bitfinex","BTCUSD",1645649803775,0.66810031,37720.0,37719.0,0.80355807]
["bitfinex","BTCUSD",1645649804076,0.71720031,37720.0,37719.0,0.40542707]
["bitfinex","BTCUSD",1645649804276,0.71720031,37720.0,37719.0,0.00728208]
["bitfinex","BTCUSD",1645649804525,0.066359,37714.0,37710.0,0.0098]
["bitfinex","BTCUSD",1645649804726,0.23134371,37711.0,37710.0,0.0098]
["bitfinex","BTCUSD",1645649804929,0.24308684,37712.0,37711.0,0.00026371]
["bitfinex","BTCUSD",1645649805125,0.66453484,37712.0,37711.0,0.00026371]
["bitfinex","BTCUSD",1645649805528,0.62713489,37712.0,37711.0,0.00026371]
["bitfinex","BTCUSD",1645649806127,0.85243911,37712.0,37711.0,0.00026371]
["bitfinex","BTCUSD",1645649807326,0.85236383,37712.0,37711.0,0.00026371]
["bitfinex","BTCUSD",1645649807826,0.84491901,37712.0,37711.0,0.00026371]
["bitfinex","BTCUSD",1645649808279,0.94491901,37712.0,37711.0,0.00026371]
["bitfinex","BTCUSD",1645649809382,0.94501615,37712.0,37711.0,0.00026371]
["bitfinex","BTCUSD",1645649810179,0.93838867,37712.0,37711.0,0.00026371]
["bitfinex","BTCUSD",1645649810379,0.368348,37711.0,37705.0,0.00522681]
["bitfinex","BTCUSD",1645649810584,0.13271068,37707.0,37705.0,0.00522681]
["bitfinex","BTCUSD",1645649810779,0.368348,37706.0,37701.0,0.68298577]
["bitfinex","BTCUSD",1645649810982,0.368348,37706.0,37701.0,0.20976071]
["bitfinex","BTCUSD",1645649811181,0.13271068,37707.0,37701.0,0.68298577]
["bitfinex","BTCUSD",1645649811580,0.13271068,37707.0,37701.0,0.20976071]
["bitfinex","BTCUSD",1645649811785,9.714e-05,37712.0,37702.0,0.368348]
["bitfinex","BTCUSD",1645649812035,9.714e-05,37712.0,37703.0,0.47322506]
["bitfinex","BTCUSD",1645649812633,9.714e-05,37712.0,37704.0,0.0095]
["bitfinex","BTCUSD",1645649813834,0.066345,37711.0,37704.0,0.0095]
["bitfinex","BTCUSD",1645649814235,0.066345,37711.0,37706.0,0.00016271]
["bitfinex","BTCUSD",1645649814236,9.541e-05,37707.0,37706.0,0.00016271]
["bitfinex","BTCUSD",1645649815237,9.541e-05,37707.0,37704.0,0.0095]
["bitfinex","BTCUSD",1645649815435,9.541e-05,37707.0,37705.0,0.00016272]
["bitfinex","BTCUSD",1645649815680,9.541e-05,37707.0,37706.0,0.368348]
["bitfinex","BTCUSD",1645649815888,9.541e-05,37707.0,37705.0,0.00016272]
["bitfinex","BTCUSD",1645649816580,9.541e-05,37707.0,37704.0,0.00966272]
["bitfinex","BTCUSD",1645649816979,9.541e-05,37707.0,37701.0,0.67764849]
["bitfinex","BTCUSD",1645649817379,9.541e-05,37707.0,37701.0,0.90026225]
["bitfinex","BTCUSD",1645649817780,9.541e-05,37707.0,37701.0,1.00026225]
["bitfinex","BTCUSD",1645649818081,9.541e-05,37707.0,37701.0,0.30442343]
["bitfinex","BTCUSD",1645649818281,9.541e-05,37707.0,37701.0,0.77764849]
["bitfinex","BTCUSD",1645649818586,9.541e-05,37707.0,37701.0,0.52703719]
["bitfinex","BTCUSD",1645649819080,9.541e-05,37707.0,37702.0,0.00016232]
["bitfinex","BTCUSD",1645649819532,9.3e-05,37706.0,37702.0,0.00016232]
["bitfinex","BTCUSD",1645649820133,9.3e-05,37706.0,37702.0,0.47322506]
["bitfinex","BTCUSD",1645649820337,9.3e-05,37706.0,37702.0,1.13277475]
["bitfinex","BTCUSD",1645649820543,0.434792,37706.0,37702.0,1.13277475]
["bitfinex","BTCUSD",1645649820735,0.3322543,37705.0,37702.0,1.13277475]
["bitfinex","BTCUSD",1645649820935,0.368348,37704.0,37702.0,1.13277475]
["bitfinex","BTCUSD",1645649821336,0.60034266,37704.0,37702.0,1.13261243]
["bitfinex","BTCUSD",1645649821537,0.421448,37703.0,37702.0,1.13261243]
["bitfinex","BTCUSD",1645649822338,0.66975928,37703.0,37702.0,1.13261243]
["bitfinex","BTCUSD",1645649824379,0.66994347,37703.0,37702.0,1.13261243]
["bitfinex","BTCUSD",1645649826181,0.92312101,37703.0,37702.0,1.13261243]
["bitfinex","BTCUSD",1645649826931,0.5185149,37703.0,37702.0,1.13261243]
["bitfinex","BTCUSD",1645649828432,0.7183149,37703.0,37702.0,1.13261243]
["bitfinex","BTCUSD",1645649829037,0.24857661,37704.0,37703.0,0.09960816]
["bitfinex","BTCUSD",1645649829236,0.52514361,37704.0,37703.0,0.09960816]
["bitfinex","BTCUSD",1645649834433,0.52522989,37704.0,37703.0,0.09960816]
["bitfinex","BTCUSD",1645649835431,0.27665328,37704.0,37703.0,0.09960816]
["bitfinex","BTCUSD",1645649835631,8.494e-05,37705.0,37704.0,0.32338824]
["bitfinex","BTCUSD",1645649836033,8.494e-05,37705.0,37704.0,0.79541904]
["bitfinex","BTCUSD",1645649836231,8.494e-05,37705.0,37704.0,0.32338824]
["bitfinex","BTCUSD",1645649836434,8.494e-05,37705.0,37704.0,0.79541904]
["bitfinex","BTCUSD",1645649836634,8.494e-05,37705.0,37704.0,1.16379504]
["bitfinex","BTCUSD",1645649836838,8.494e-05,37705.0,37704.0,0.79541904]
["bitfinex","BTCUSD",1645649837437,8.494e-05,37705.0,37704.0,1.26379504]
["bitfinex","BTCUSD",1645649837632,0.24239683,37720.0,37706.0,0.368376]
["bitfinex","BTCUSD",1645649837633,0.0098,37719.0,37706.0,0.368376]
["bitfinex","BTCUSD",1645649837834,0.066331,37717.0,37707.0,0.4720308]
["bitfinex","BTCUSD",1645649838034,0.066331,37717.0,37706.0,0.0531]
["bitfinex","BTCUSD",1645649838282,0.066331,37717.0,37715.0,0.26276285]
["bitfinex","BTCUSD",1645649838683,0.13268788,37716.0,37715.0,0.26276285]
["bitfinex","BTCUSD",1645649838980,0.13268788,37716.0,37707.0,0.4720308]
["bitfinex","BTCUSD",1645649839182,0.066345,37712.0,37707.0,0.4720308]
["bitfinex","BTCUSD",1645649839385,0.066345,37712.0,37705.0,0.79186988]
["bitfinex","BTCUSD",1645649839584,0.066345,37711.0,37706.0,0.4720308]
["bitfinex","BTCUSD",1645649840182,0.066345,37711.0,37710.0,0.21736216]
["bitfinex","BTCUSD",1645649840987,0.30162554,37714.0,37710.0,0.58573816]
["bitfinex","BTCUSD",1645649841185,0.30162554,37714.0,37711.0,0.368376]
["bitfinex","BTCUSD",1645649841385,0.066335,37716.0,37710.0,0.21736216]
["bitfinex","BTCUSD",1645649842036,0.066335,37716.0,37711.0,0.368376]
["bitfinex","BTCUSD",1645649842236,0.066335,37716.0,37710.0,0.21736216]
["bitfinex","BTCUSD",1645649842433,0.27224754,37715.0,37710.0,0.21736216]
["bitfinex","BTCUSD",1645649843635,0.33858854,37715.0,37710.0,0.21736216]
["bitfinex","BTCUSD",1645649844238,0.06642283,37713.0,37710.0,0.21736216]
["bitfinex","BTCUSD",1645649845038,0.06642283,37713.0,37711.0,0.368376]
["bitfinex","BTCUSD",1645649845239,0.06642283,37713.0,37712.0,0.368376]
["bitfinex","BTCUSD",1645649845679,0.06642283,37713.0,37710.0,0.21736216]
["bitfinex","BTCUSD",1645649846085,0.06642283,37713.0,37711.0,0.368376]
["bitfinex","BTCUSD",1645649846280,0.06642283,37713.0,37710.0,0.21736216]
["bitfinex","BTCUSD",1645649847285,0.06642283,37713.0,37711.0,0.368376]
["bitfinex","BTCUSD",1645649847581,8.083e-05,37713.0,37712.0,0.46982616]
["bitfinex","BTCUSD",1645649847785,8.083e-05,37713.0,37712.0,0.94820216]
["bitfinex","BTCUSD",1645649847981,8.083e-05,37713.0,37712.0,1.04820216]
["bitfinex","BTCUSD",1645649848383,8.083e-05,37713.0,37712.0,1.14820216]
["bitfinex","BTCUSD",1645649848783,8.083e-05,37713.0,37712.0,1.20130216]
["bitfinex","BTCUSD",1645649850647,8.083e-05,37713.0,37712.0,1.10130216]
["bitfinex","BTCUSD",1645649850847,8.083e-05,37713.0,37712.0,1.20130216]
["bitfinex","BTCUSD",1645649853188,8.083e-05,37713.0,37712.0,2.16290216]
["bitfinex","BTCUSD",1645649853985,8.083e-05,37713.0,37712.0,2.38511815]
["bitfinex","BTCUSD",1645649854285,7.953e-05,37714.0,37712.0,2.38511815]
["bitfinex","BTCUSD",1645649854487,7.953e-05,37714.0,37713.0,1.84980216]
["bitfinex","BTCUSD",1645649854789,0.0011,37736.0,37716.0,0.02652]
["bitfinex","BTCUSD",1645649854989,0.0011,37736.0,37728.0,0.368376]
["bitfinex","BTCUSD",1645649855186,0.0011,37736.0,37730.0,0.368376]
["bitfinex","BTCUSD",1645649855387,0.0011,37736.0,37732.0,0.368376]
["bitfinex","BTCUSD",1645649855586,0.0011,37736.0,37733.0,0.24551273]
["bitfinex","BTCUSD",1645649855786,0.0011,37736.0,37734.0,0.368376]
["bitfinex","BTCUSD",1645649856935,0.0011,37736.0,37733.0,0.24551273]
["bitfinex","BTCUSD",1645649857431,0.0011,37736.0,37729.0,0.959]
["bitfinex","BTCUSD",1645649857432,0.22475254,37735.0,37729.0,0.959]
["bitfinex","BTCUSD",1645649857638,0.22475254,37735.0,37729.0,0.759]
["bitfinex","BTCUSD",1645649857830,0.27970787,37731.0,37730.0,0.368376]
["bitfinex","BTCUSD",1645649858030,0.27970787,37731.0,37729.0,0.759]
["bitfinex","BTCUSD",1645649858231,0.27970787,37731.0,37721.0,0.0531]
["bitfinex","BTCUSD",1645649858432,0.27970787,37731.0,37725.0,0.26174571]
["bitfinex","BTCUSD",1645649858632,0.06631571,37729.0,37725.0,0.26174571]
["bitfinex","BTCUSD",1645649858830,0.27970787,37731.0,37725.0,0.26174571]
["bitfinex","BTCUSD",1645649859432,0.29040531,37728.0,37725.0,0.26174571]
["bitfinex","BTCUSD",1645649860981,0.4682761,37727.0,37722.0,0.0096]
["bitfinex","BTCUSD",1645649861580,0.35207976,37723.0,37722.0,0.0096]
["bitfinex","BTCUSD",1645649861781,0.35207976,37723.0,37719.0,0.00016419]
["bitfinex","BTCUSD",1645649861981,0.27712058,37722.0,37719.0,0.00016419]
["bitfinex","BTCUSD",1645649862182,0.066325,37722.0,37721.0,0.368376]
["bitfinex","BTCUSD",1645649862382,0.066325,37722.0,37719.0,0.00016419]
["bitfinex","BTCUSD",1645649862584,0.00035113,37725.0,37719.0,0.00016419]
["bitfinex","BTCUSD",1645649862885,0.29300409,37723.0,37719.0,0.00016419]
["bitfinex","BTCUSD",1645649863182,0.2431397,37720.0,37719.0,0.00016419]
["bitfinex","BTCUSD",1645649863383,0.2431397,37720.0,37717.0,0.7302]
["bitfinex","BTCUSD",1645649863581,0.2431397,37720.0,37719.0,0.00016419]
["bitfinex","BTCUSD",1645649863780,0.4682761,37725.0,37719.0,0.00016419]
["bitfinex","BTCUSD",1645649863781,0.46862723,37725.0,37719.0,0.00016419]
["bitfinex","BTCUSD",1645649864551,0.06632588,37723.0,37714.0,0.40218805]
["bitfinex","BTCUSD",1645649864749,0.066326,37721.0,37719.0,0.00016419]
["bitfinex","BTCUSD",1645649865752,0.066326,37721.0,37714.0,0.30218805]
["bitfinex","BTCUSD",1645649865952,0.066326,37721.0,37718.0,0.0001642]
["bitfinex","BTCUSD",1645649866353,0.066326,37721.0,37719.0,0.368376]
["bitfinex","BTCUSD",1645649866354,0.28606602,37721.0,37719.0,0.368376]
["bitfinex","BTCUSD",1645649866553,0.066326,37721.0,37718.0,0.0001642]
["bitfinex","BTCUSD",1645649867055,0.066326,37721.0,37715.0,0.368376]
["bitfinex","BTCUSD",1645649867257,0.066326,37721.0,37718.0,0.0001642]
["bitfinex","BTCUSD",1645649868707,0.24507474,37720.0,37718.0,0.0001642]
["bitfinex","BTCUSD",1645649869008,0.34826171,37719.0,37718.0,0.0001642]
["bitfinex","BTCUSD",1645649869306,0.34826171,37719.0,37714.0,0.00933859]
["bitfinex","BTCUSD",1645649869506,0.132678,37718.0,37714.0,0.00933859]
["bitfinex","BTCUSD",1645649869709,0.3235652,37718.0,37717.0,0.0001642]
["bitfinex","BTCUSD",1645649870508,0.3235652,37718.0,37714.0,0.00933859]
["bitfinex","BTCUSD",1645649870910,0.30013348,37717.0,37716.0,0.00016421]
["bitfinex","BTCUSD",1645649871310,0.3235652,37718.0,37716.0,0.00016421]
["bitfinex","BTCUSD",1645649871936,0.3235652,37718.0,37715.0,0.00016421]
["bitfinex","BTCUSD",1645649872333,0.29396302,37716.0,37715.0,0.00016421]
["bitfinex","BTCUSD",1645649872534,0.34252642,37717.0,37716.0,0.30589618]
["bitfinex","BTCUSD",1645649874338,0.34267583,37717.0,37716.0,0.30589618]
["bitfinex","BTCUSD",1645649876681,0.78786743,37717.0,37716.0,0.30589618]
["bitfinex","BTCUSD",1645649877079,0.78786743,37717.0,37715.0,0.00013133]
["bitfinex","BTCUSD",1645649877278,0.95731843,37717.0,37715.0,0.00013133]
["bitfinex","BTCUSD",1645649877680,0.51212683,37717.0,37715.0,0.00013133]
["bitfinex","BTCUSD",1645649877876,0.71117683,37717.0,37714.0,0.00023859]
["bitfinex","BTCUSD",1645649878080,0.1327,37716.0,37714.0,0.00023859]
["bitfinex","BTCUSD",1645649878879,0.0531,37715.0,37714.0,0.00023859]
["bitfinex","BTCUSD",1645649879533,0.1031,37715.0,37714.0,0.00023859]
["bitfinex","BTCUSD",1645649880233,0.85,37714.0,37713.0,0.3429277]
["bitfinex","BTCUSD",1645649880432,0.13270422,37714.0,37713.0,0.00016385]
["bitfinex","BTCUSD",1645649880635,0.69438364,37714.0,37713.0,0.00016385]
["bitfinex","BTCUSD",1645649880834,0.69438364,37714.0,37707.0,0.5045]
["bitfinex","BTCUSD",1645649880835,0.77857969,37713.0,37707.0,0.42506385]
["bitfinex","BTCUSD",1645649881032,0.77857969,37713.0,37705.0,0.00016988]
["bitfinex","BTCUSD",1645649881033,0.06636511,37712.0,37705.0,0.00016988]
["bitfinex","BTCUSD",1645649881238,0.23950446,37706.0,37705.0,0.00016988]
["bitfinex","BTCUSD",1645649881433,0.52828844,37706.0,37705.0,0.00016988]
["bitfinex","BTCUSD",1645649881833,0.49728844,37706.0,37705.0,0.00016988]
["bitfinex","BTCUSD",1645649882437,1.6,37705.0,37703.0,0.20070625]
["bitfinex","BTCUSD",1645649882632,1.6,37705.0,37697.0,0.0092]
["bitfinex","BTCUSD",1645649882633,0.132754,37703.0,37697.0,0.0092]
["bitfinex","BTCUSD",1645649882836,0.0146412,37701.0,37694.0,0.42480889]
["bitfinex","BTCUSD",1645649883033,0.0146412,37701.0,37681.0,0.27826721]
["bitfinex","BTCUSD",1645649883034,0.23276465,37699.0,37692.0,0.5045]
["bitfinex","BTCUSD",1645649883297,0.30812511,37698.0,37692.0,0.5045]
["bitfinex","BTCUSD",1645649883595,0.17510249,37693.0,37692.0,0.5045]
["bitfinex","BTCUSD",1645649883996,0.066392,37694.0,37692.0,0.5045]
["bitfinex","BTCUSD",1645649884596,0.26556341,37694.0,37693.0,0.46652098]
["bitfinex","BTCUSD",1645649884796,0.066392,37694.0,37693.0,0.83489698]
["bitfinex","BTCUSD",1645649884995,0.0531,37695.0,37693.0,0.83489698]
["bitfinex","BTCUSD",1645649884996,0.132767,37698.0,37693.0,0.368376]
["bitfinex","BTCUSD",1645649885795,0.132767,37698.0,37693.0,0.367828]
["bitfinex","BTCUSD",1645649886197,0.132767,37698.0,37693.0,0.368376]
["bitfinex","BTCUSD",1645649886401,0.132767,37698.0,37694.0,0.00016353]
["bitfinex","BTCUSD",1645649886599,0.40945524,37698.0,37694.0,0.00016353]
["bitfinex","BTCUSD",1645649886795,0.132767,37698.0,37694.0,0.00016353]
["bitfinex","BTCUSD",1645649887234,0.23656945,37697.0,37694.0,0.00016353]
["bitfinex","BTCUSD",1645649887435,0.23656945,37697.0,37692.0,0.5045]
["bitfinex","BTCUSD",1645649887633,0.066379,37696.0,37694.0,0.00016353]
["bitfinex","BTCUSD",1645649888033,0.05894454,37696.0,37694.0,0.00016353]
["bitfinex","BTCUSD",1645649888634,0.05894454,37696.0,37692.0,0.5045]
["bitfinex","BTCUSD",1645649888834,0.12531597,37696.0,37693.0,0.00016353]
["bitfinex","BTCUSD",1645649889039,0.06637143,37696.0,37693.0,0.00016353]
["bitfinex","BTCUSD",1645649889835,0.06637143,37696.0,37692.0,0.5045]
["bitfinex","BTCUSD",1645649890038,0.06637143,37696.0,37693.0,0.00016353]
["bitfinex","BTCUSD",1645649891083,0.13274743,37696.0,37692.0,0.5045]
["bitfinex","BTCUSD",1645649891282,0.13274743,37696.0,37693.0,0.00016353]
["bitfinex","BTCUSD",1645649891483,0.21227006,37694.0,37693.0,0.00016353]
["bitfinex","BTCUSD",1645649891689,0.46858177,37694.0,37693.0,0.00016353]
["bitfinex","BTCUSD",1645649892083,0.0531,37695.0,37693.0,0.00016353]
["bitfinex","BTCUSD",1645649892284,0.0531,37695.0,37692.0,0.5045]
["bitfinex","BTCUSD",1645649892483,0.18274743,37696.0,37692.0,0.5045]
["bitfinex","BTCUSD",1645649892484,0.13274743,37696.0,37692.0,0.5045]
["bitfinex","BTCUSD",1645649892784,0.06652142,37697.0,37692.0,0.5045]
["bitfinex","BTCUSD",1645649893586,0.06637185,37696.0,37693.0,0.00016312]
["bitfinex","BTCUSD",1645649894189,7.177e-05,37695.0,37693.0,0.00016312]
["bitfinex","BTCUSD",1645649894630,7.177e-05,37695.0,37692.0,0.5045]
["bitfinex","BTCUSD",1645649894831,0.066374,37694.0,37692.0,0.00016313]
["bitfinex","BTCUSD",1645649895032,0.06559416,37694.0,37692.0,0.00016313]
["bitfinex","BTCUSD",1645649895633,7.177e-05,37695.0,37693.0,0.368454]
["bitfinex","BTCUSD",1645649896131,7.177e-05,37695.0,37692.0,0.368454]
["bitfinex","BTCUSD",1645649896531,7.177e-05,37695.0,37694.0,0.19721669]
["bitfinex","BTCUSD",1645649896737,7.05e-05,37697.0,37695.0,0.00014353]
["bitfinex","BTCUSD",1645649896932,7.05e-05,37697.0,37696.0,0.368454]
["bitfinex","BTCUSD",1645649897237,7.05e-05,37697.0,37696.0,0.82565958]
["bitfinex","BTCUSD",1645649897432,7.05e-05,37697.0,37696.0,0.368454]
["bitfinex","BTCUSD",1645649897632,7.05e-05,37697.0,37696.0,0.82565958]
["bitfinex","BTCUSD",1645649897833,7.05e-05,37697.0,37696.0,1.02565958]
["bitfinex","BTCUSD",1645649898487,7.05e-05,37697.0,37696.0,1.07875958]
["bitfinex","BTCUSD",1645649898887,0.27624892,37705.0,37696.0,1.07875958]
["bitfinex","BTCUSD",1645649899089,0.27624892,37705.0,37696.0,0.0531]
["bitfinex","BTCUSD",1645649899293,0.34260192,37705.0,37696.0,0.0531]
["bitfinex","BTCUSD",1645649899489,0.34260192,37705.0,37695.0,0.00014353]
["bitfinex","BTCUSD",1645649899688,0.0091,37704.0,37695.0,0.00014353]
["bitfinex","BTCUSD",1645649899887,0.0091,37704.0,37699.0,0.00014475]
["bitfinex","BTCUSD",1645649900088,0.132741,37702.0,37699.0,0.00014475]
["bitfinex","BTCUSD",1645649900293,0.13274246,37701.0,37699.0,0.00014475]
["bitfinex","BTCUSD",1645649900689,0.13274246,37701.0,37695.0,0.00014353]
["bitfinex","BTCUSD",1645649900889,0.13274246,37701.0,37698.0,0.00014475]
["bitfinex","BTCUSD",1645649901494,0.132741,37702.0,37698.0,0.00014475]
["bitfinex","BTCUSD",1645649901495,0.19911141,37702.0,37698.0,0.00014475]
["bitfinex","BTCUSD",1645649901690,0.19911141,37702.0,37695.0,0.00014353]
["bitfinex","BTCUSD",1645649901958,0.066363,37701.0,37696.0,0.368454]
["bitfinex","BTCUSD",1645649902151,0.066363,37701.0,37698.0,0.00013053]
["bitfinex","BTCUSD",1645649902551,0.46456203,37706.0,37698.0,0.00013053]
["bitfinex","BTCUSD",1645649902552,0.0095,37705.0,37703.0,0.04418302]
["bitfinex","BTCUSD",1645649903151,0.0758594,37705.0,37703.0,0.04418302]
["bitfinex","BTCUSD",1645649903551,0.30375909,37705.0,37703.0,0.04418302]
["bitfinex","BTCUSD",1645649903953,0.0758594,37705.0,37703.0,0.04418302]
["bitfinex","BTCUSD",1645649904153,0.199114,37706.0,37703.0,0.04418302]
["bitfinex","BTCUSD",1645649904359,0.25119976,37710.0,37704.0,0.368454]
["bitfinex","BTCUSD",1645649904563,0.747812,37721.0,37706.0,0.368454]
["bitfinex","BTCUSD",1645649904564,0.24791684,37707.0,37706.0,0.368454]
["bitfinex","BTCUSD",1645649905054,0.24791684,37707.0,37706.0,0.418454]
["bitfinex","BTCUSD",1645649905693,0.24791684,37707.0,37706.0,0.368454]
["bitfinex","BTCUSD",1645649907488,0.24791684,37707.0,37704.0,0.368454]
["bitfinex","BTCUSD",1645649907687,0.38062084,37707.0,37705.0,0.368454]
["bitfinex","BTCUSD",1645649908489,0.38062084,37707.0,37706.0,0.44988824]
["bitfinex","BTCUSD",1645649908690,0.38062084,37707.0,37706.0,0.368454]
["bitfinex","BTCUSD",1645649908891,0.22791684,37707.0,37706.0,0.368454]
["bitfinex","BTCUSD",1645649909291,0.22805556,37707.0,37706.0,0.368454]
["bitfinex","BTCUSD",1645649909956,0.22805556,37707.0,37703.0,0.04418302]
["bitfinex","BTCUSD",1645649910154,0.20305556,37707.0,37704.0,0.368454]
["bitfinex","BTCUSD",1645649911156,0.20085556,37707.0,37704.0,0.368454]
["bitfinex","BTCUSD",1645649912158,0.21607997,37705.0,37703.0,0.04418302]
["bitfinex","BTCUSD",1645649912362,0.06635,37706.0,37704.0,0.368454]
["bitfinex","BTCUSD",1645649914484,0.01351459,37717.0,37705.0,0.44585966]
["bitfinex","BTCUSD",1645649914686,0.25409778,37714.0,37707.0,0.15]
["bitfinex","BTCUSD",1645649914989,0.25409778,37714.0,37712.0,0.32704804]
["bitfinex","BTCUSD",1645649915183,0.25409778,37714.0,37713.0,0.368454]
["bitfinex","BTCUSD",1645649915383,0.25409778,37714.0,37713.0,0.468454]
["bitfinex","BTCUSD",1645649915683,0.25409778,37714.0,37713.0,0.521554]
["bitfinex","BTCUSD",1645649916935,0.07933022,37722.0,37714.0,0.368454]
["bitfinex","BTCUSD",1645649917140,0.43995192,37725.0,37713.0,0.1531]
["bitfinex","BTCUSD",1645649917335,0.01568304,37724.0,37710.0,0.1]
["bitfinex","BTCUSD",1645649917541,0.30164466,37717.0,37711.0,0.368454]
["bitfinex","BTCUSD",1645649917936,0.30164466,37717.0,37712.0,0.1]
["bitfinex","BTCUSD",1645649918235,0.066329,37718.0,37713.0,0.368454]
["bitfinex","BTCUSD",1645649918839,0.066329,37718.0,37713.0,0.418454]
["bitfinex","BTCUSD",1645649919237,0.04838469,37718.0,37713.0,0.418454]
["bitfinex","BTCUSD",1645649919438,0.00014017,37714.0,37713.0,0.418454]
["bitfinex","BTCUSD",1645649919839,0.00014017,37714.0,37713.0,0.518454]
["bitfinex","BTCUSD",1645649920044,0.00014017,37714.0,37707.0,0.5587]
["bitfinex","BTCUSD",1645649920239,0.00014017,37714.0,37708.0,0.468454]
["bitfinex","BTCUSD",1645649920441,0.1968204,37712.0,37708.0,0.468454]
["bitfinex","BTCUSD",1645649920686,0.00014017,37714.0,37708.0,0.568454]
["bitfinex","BTCUSD",1645649921094,0.066336,37713.0,37708.0,0.568454]
["bitfinex","BTCUSD",1645649921388,0.066336,37713.0,37709.0,0.00013047]
["bitfinex","BTCUSD",1645649921590,0.066336,37713.0,37710.0,0.368454]
["bitfinex","BTCUSD",1645649922088,0.00014017,37714.0,37710.0,0.418454]
["bitfinex","BTCUSD",1645649922692,0.00014017,37714.0,37710.0,0.46860209]
["bitfinex","BTCUSD",1645649922887,0.00014017,37714.0,37713.0,0.26207853]
["bitfinex","BTCUSD",1645649923088,0.00014017,37714.0,37713.0,0.63053253]
["bitfinex","BTCUSD",1645649923692,0.00014017,37714.0,37713.0,1.32048445]
["bitfinex","BTCUSD",1645649923890,0.00014017,37714.0,37713.0,1.27358445]
["bitfinex","BTCUSD",1645649924289,6.904e-05,37714.0,37713.0,1.27358445]
["bitfinex","BTCUSD",1645649924749,6.904e-05,37714.0,37713.0,1.28318445]
["bitfinex","BTCUSD",1645649925849,6.904e-05,37714.0,37713.0,1.38318445]
["bitfinex","BTCUSD",1645649926048,0.07721316,37733.0,37714.0,0.00013808]
["bitfinex","BTCUSD",1645649926049,0.0109,37733.0,37714.0,0.00013808]
["bitfinex","BTCUSD",1645649926248,0.00034087,37723.0,37715.0,0.568454]
["bitfinex","BTCUSD",1645649926450,0.00034087,37723.0,37716.0,0.53995192]
["bitfinex","BTCUSD",1645649926649,0.00034087,37723.0,37718.0,0.1]
["bitfinex","BTCUSD",1645649926849,0.00034087,37723.0,37719.0,1.0510476]
["bitfinex","BTCUSD",1645649927148,0.26197058,37730.0,37719.0,1.1010476]
["bitfinex","BTCUSD",1645649927348,0.26197058,37730.0,37729.0,0.23916025]
["bitfinex","BTCUSD",1645649927548,0.26197058,37730.0,37729.0,0.368454]
["bitfinex","BTCUSD",1645649927755,0.26197058,37730.0,37727.0,0.0531]
["bitfinex","BTCUSD",1645649927947,0.26197058,37730.0,37728.0,0.368454]
["bitfinex","BTCUSD",1645649928185,0.2319417,37729.0,37728.0,0.368454]
["bitfinex","BTCUSD",1645649928389,0.132622,37730.0,37728.0,0.368454]
["bitfinex","BTCUSD",1645649928586,0.0011,37733.0,37728.0,0.60596609]
["bitfinex","BTCUSD",1645649928786,0.00034092,37731.0,37728.0,0.60596609]
["bitfinex","BTCUSD",1645649929586,0.37059045,37732.0,37728.0,0.60596609]
["bitfinex","BTCUSD",1645649929785,0.37059045,37732.0,37729.0,0.0531]
["bitfinex","BTCUSD",1645649930088,0.00034188,37731.0,37730.0,0.368454]
["bitfinex","BTCUSD",1645649930290,0.00034188,37731.0,37730.0,0.35019597]
["bitfinex","BTCUSD",1645649930886,0.37059045,37732.0,37730.0,0.35019597]
["bitfinex","BTCUSD",1645649931288,0.37093233,37732.0,37730.0,0.35019597]
["bitfinex","BTCUSD",1645649931949,0.24177029,37731.0,37730.0,0.35019597]
["bitfinex","BTCUSD",1645649932854,0.37059045,37732.0,37730.0,0.35019597]
["bitfinex","BTCUSD",1645649933050,0.06644118,37732.0,37731.0,0.43793976]
["bitfinex","BTCUSD",1645649933252,0.00013118,37732.0,37731.0,0.90639376]
["bitfinex","BTCUSD",1645649933451,0.00013118,37732.0,37731.0,0.468454]
["bitfinex","BTCUSD",1645649933652,0.00144166,37733.0,37732.0,0.00026236]
["bitfinex","BTCUSD",1645649933854,0.00144166,37733.0,37732.0,0.90631412]
["bitfinex","BTCUSD",1645649934155,0.00144166,37733.0,37732.0,0.79124444]
["bitfinex","BTCUSD",1645649934554,0.0011,37733.0,37732.0,0.51837436]
["bitfinex","BTCUSD",1645649934954,0.0011,37733.0,37732.0,0.46837436]
["bitfinex","BTCUSD",1645649935154,0.0011,37733.0,37732.0,0.36837436]
["bitfinex","BTCUSD",1645649939439,0.00116164,37733.0,37732.0,0.36837436]
["bitfinex","BTCUSD",1645649940446,0.02000864,37733.0,37732.0,0.00026236]
["bitfinex","BTCUSD",1645649940944,0.03092567,37733.0,37732.0,0.00026236]
["bitfinex","BTCUSD",1645649941144,0.02000864,37733.0,37732.0,0.00026236]
["bitfinex","BTCUSD",1645649941442,0.02000864,37733.0,37721.0,0.7329]
["bitfinex","BTCUSD",1645649941443,0.066322,37729.0,37721.0,0.9365513]
["bitfinex","BTCUSD",1645649941645,0.066322,37729.0,37719.0,0.00973622]
["bitfinex","BTCUSD",1645649941646,0.132644,37728.0,37719.0,0.00973622]
["bitfinex","BTCUSD",1645649941845,0.0095,37727.0,37719.0,0.00973622]
["bitfinex","BTCUSD",1645649942043,0.0095,37727.0,37719.0,0.0096]
["bitfinex","BTCUSD",1645649942444,0.19983238,37726.0,37720.0,0.368112]
["bitfinex","BTCUSD",1645649942644,0.19983238,37726.0,37719.0,0.0096]
["bitfinex","BTCUSD",1645649942645,0.066321,37726.0,37722.0,0.368112]
["bitfinex","BTCUSD",1645649944689,0.27828559,37723.0,37722.0,0.368112]
["bitfinex","BTCUSD",1645649945088,0.27828559,37723.0,37719.0,0.0096]
["bitfinex","BTCUSD",1645649945291,0.066327,37722.0,37712.0,0.5681]
["bitfinex","BTCUSD",1645649945491,0.066327,37722.0,37714.0,0.74523808]
["bitfinex","BTCUSD",1645649945892,0.20608244,37717.0,37714.0,0.74523808]
["bitfinex","BTCUSD",1645649946088,0.20608244,37717.0,37715.0,0.368112]
["bitfinex","BTCUSD",1645649946492,0.066335,37717.0,37714.0,0.00013808]
["bitfinex","BTCUSD",1645649946689,0.198995,37725.0,37715.0,0.368112]
["bitfinex","BTCUSD",1645649946937,0.0091,37724.0,37715.0,0.368112]
["bitfinex","BTCUSD",1645649947337,0.31928133,37722.0,37715.0,0.368112]
["bitfinex","BTCUSD",1645649947539,0.20272338,37720.0,37715.0,0.368112]
["bitfinex","BTCUSD",1645649948545,0.26904438,37720.0,37715.0,0.368112]
["bitfinex","BTCUSD",1645649949140,0.26904438,37720.0,37717.0,0.368112]
["bitfinex","BTCUSD",1645649949343,0.066321,37720.0,37715.0,0.368112]
["bitfinex","BTCUSD",1645649949741,0.066321,37720.0,37714.0,0.00013808]
["bitfinex","BTCUSD",1645649950140,0.066321,37720.0,37715.0,0.368112]
["bitfinex","BTCUSD",1645649950342,0.20004497,37719.0,37715.0,0.368112]
["bitfinex","BTCUSD",1645649951101,0.34405999,37718.0,37715.0,0.368112]
["bitfinex","BTCUSD",1645649952193,0.58041203,37718.0,37715.0,0.368112]
["bitfinex","BTCUSD",1645649952592,0.58041203,37718.0,37715.0,0.00016705]
["bitfinex","BTCUSD",1645649952796,0.23635204,37718.0,37715.0,0.36827905]
["bitfinex","BTCUSD",1645649953094,0.066321,37720.0,37716.0,0.368112]
["bitfinex","BTCUSD",1645649953292,0.066321,37720.0,37715.0,0.00016705]
["bitfinex","BTCUSD",1645649953493,0.066321,37720.0,37715.0,0.36827905]
["bitfinex","BTCUSD",1645649953697,0.066321,37720.0,37715.0,0.368112]
["bitfinex","BTCUSD",1645649953899,0.066321,37720.0,37716.0,0.00016705]
["bitfinex","BTCUSD",1645649954447,0.00035054,37723.0,37717.0,0.368112]
["bitfinex","BTCUSD",1645649954644,0.00035054,37723.0,37716.0,0.00016705]
["bitfinex","BTCUSD",1645649954844,0.00035054,37723.0,37717.0,0.368112]
["bitfinex","BTCUSD",1645649955045,0.00035054,37723.0,37718.0,0.43793976]
["bitfinex","BTCUSD",1645649955244,0.00035054,37723.0,37719.0,0.378112]
["bitfinex","BTCUSD",1645649955445,0.20892973,37725.0,37719.0,0.378112]
["bitfinex","BTCUSD",1645649955645,0.34156273,37725.0,37719.0,0.378112]
["bitfinex","BTCUSD",1645649956349,0.0003013,37724.0,37719.0,0.378112]
["bitfinex","BTCUSD",1645649956748,0.0003013,37724.0,37719.0,0.428112]
["bitfinex","BTCUSD",1645649957245,0.34156273,37725.0,37719.0,0.428112]
["bitfinex","BTCUSD",1645649957246,0.132633,37725.0,37719.0,0.428112]
["bitfinex","BTCUSD",1645649957447,0.066316,37725.0,37719.0,0.42828186]
["bitfinex","BTCUSD",1645649957648,0.00035141,37723.0,37719.0,0.42828186]
["bitfinex","BTCUSD",1645649957848,0.00035141,37723.0,37719.0,0.37828186]
["bitfinex","BTCUSD",1645649958051,0.00035141,37723.0,37721.0,0.368112]
["bitfinex","BTCUSD",1645649958286,0.00035141,37723.0,37722.0,0.43793976]
["bitfinex","BTCUSD",1645649958489,0.00035141,37723.0,37722.0,0.368112]
["bitfinex","BTCUSD",1645649958891,0.00035141,37723.0,37722.0,0.90605176]
["bitfinex","BTCUSD",1645649959090,0.00035141,37724.0,37723.0,0.368112]
["bitfinex","BTCUSD",1645649959291,0.00035141,37724.0,37723.0,0.85605176]
["bitfinex","BTCUSD",1645649959488,0.00035141,37724.0,37723.0,0.90605176]
["bitfinex","BTCUSD",1645649959689,0.55095255,37729.0,37723.0,0.468112]
["bitfinex","BTCUSD",1645649959990,0.28365357,37729.0,37725.0,0.368112]
["bitfinex","BTCUSD",1645649961191,0.56655757,37729.0,37723.0,0.24579105]
["bitfinex","BTCUSD",1645649961395,0.28400497,37729.0,37724.0,0.368112]
["bitfinex","BTCUSD",1645649962237,0.28365357,37729.0,37724.0,0.368112]
["bitfinex","BTCUSD",1645649962441,0.0003514,37728.0,37724.0,0.368112]
["bitfinex","BTCUSD",1645649963439,0.066309,37729.0,37724.0,0.368112]
["bitfinex","BTCUSD",1645649963637,0.066309,37729.0,37724.0,0.80605176]
["bitfinex","BTCUSD",1645649963638,0.0003514,37728.0,37724.0,0.80605176]
["bitfinex","BTCUSD",1645649963837,0.0003514,37728.0,37724.0,0.368112]
["bitfinex","BTCUSD",1645649964639,0.066309,37729.0,37724.0,0.368112]
["bitfinex","BTCUSD",1645649964838,0.27138396,37729.0,37724.0,0.418112]
["bitfinex","BTCUSD",1645649965037,0.066309,37729.0,37724.0,0.418112]
["bitfinex","BTCUSD",1645649965238,0.0003514,37728.0,37724.0,0.418112]
["bitfinex","BTCUSD",1645649965439,0.0003514,37728.0,37724.0,0.85605176]
["bitfinex","BTCUSD",1645649965891,0.066309,37729.0,37724.0,0.418112]
["bitfinex","BTCUSD",1645649966094,0.0003514,37728.0,37724.0,0.41804243]
["bitfinex","BTCUSD",1645649967094,0.066309,37729.0,37724.0,0.41804243]
["bitfinex","BTCUSD",1645649967292,0.0003514,37728.0,37724.0,0.41804243]
["bitfinex","BTCUSD",1645649968093,0.35023599,37728.0,37724.0,0.41804243]
["bitfinex","BTCUSD",1645649968293,0.34988459,37728.0,37724.0,0.41804243]
["bitfinex","BTCUSD",1645649968493,0.35023077,37728.0,37724.0,0.41804243]
["bitfinex","BTCUSD",1645649968894,0.35023077,37728.0,37721.0,0.368167]
["bitfinex","BTCUSD",1645649969094,0.35023077,37728.0,37721.0,0.418167]
["bitfinex","BTCUSD",1645649969302,0.132638,37726.0,37719.0,0.01015245]
["bitfinex","BTCUSD",1645649969542,0.132638,37726.0,37716.0,0.0531]
["bitfinex","BTCUSD",1645649969543,0.25924278,37724.0,37716.0,0.0531]
["bitfinex","BTCUSD",1645649969743,0.21979577,37718.0,37714.0,0.00013808]
["bitfinex","BTCUSD",1645649969942,0.43695358,37723.0,37718.0,0.38010506]
["bitfinex","BTCUSD",1645649970142,0.54722058,37722.0,37718.0,0.38010506]
["bitfinex","BTCUSD",1645649970346,0.199019,37721.0,37711.0,0.36108183]
["bitfinex","BTCUSD",1645649970542,0.199019,37721.0,37712.0,0.368167]
["bitfinex","BTCUSD",1645649970941,0.199019,37721.0,37710.0,0.0099]
["bitfinex","BTCUSD",1645649970942,0.199019,37721.0,37714.0,0.368167]
["bitfinex","BTCUSD",1645649971342,0.199019,37721.0,37710.0,0.0099]
["bitfinex","BTCUSD",1645649971343,0.43695358,37720.0,37710.0,0.0099]
["bitfinex","BTCUSD",1645649971543,0.56962158,37720.0,37710.0,0.0099]
["bitfinex","BTCUSD",1645649972042,0.56962158,37720.0,37713.0,0.00016798]
["bitfinex","BTCUSD",1645649972241,0.368167,37719.0,37713.0,0.00016798]
["bitfinex","BTCUSD",1645649972441,0.261594,37724.0,37713.0,0.00016798]
["bitfinex","BTCUSD",1645649972442,0.249027,37733.0,37713.0,0.00016798]
["bitfinex","BTCUSD",1645649972642,0.0531,37725.0,37716.0,0.5045]
["bitfinex","BTCUSD",1645649972841,0.41070879,37724.0,37716.0,0.5045]
["bitfinex","BTCUSD",1645649973292,0.132668,37720.0,37716.0,0.5045]
["bitfinex","BTCUSD",1645649973491,0.018771,37719.0,37716.0,0.5045]
["bitfinex","BTCUSD",1645649973699,0.066334,37718.0,37716.0,0.5045]
["bitfinex","BTCUSD",1645649973890,0.37308649,37717.0,37716.0,0.5045]
["bitfinex","BTCUSD",1645649974090,0.2462125,37717.0,37716.0,0.5045]
["bitfinex","BTCUSD",1645649974498,0.2962125,37717.0,37716.0,0.5045]
["bitfinex","BTCUSD",1645649974695,0.2962125,37717.0,37716.0,0.0001]
["bitfinex","BTCUSD",1645649974696,0.3210125,37717.0,37716.0,0.0001]
["bitfinex","BTCUSD",1645649974891,0.132712,37714.0,37700.0,0.01]
["bitfinex","BTCUSD",1645649975093,0.234432,37714.0,37703.0,0.54868302]
["bitfinex","BTCUSD",1645649975292,0.34908151,37713.0,37706.0,0.39809883]
["bitfinex","BTCUSD",1645649975496,0.22547359,37711.0,37706.0,0.39809883]
["bitfinex","BTCUSD",1645649975993,0.22547359,37711.0,37703.0,0.54854485]
["bitfinex","BTCUSD",1645649975994,0.1998,37706.0,37703.0,0.54854485]
["bitfinex","BTCUSD",1645649976194,0.28809,37706.0,37703.0,0.54854485]
["bitfinex","BTCUSD",1645649976392,0.38809,37706.0,37703.0,0.15028185]
["bitfinex","BTCUSD",1645649976592,0.29659252,37705.0,37703.0,0.15028185]
["bitfinex","BTCUSD",1645649976793,0.29659252,37705.0,37691.0,1.0045]
["bitfinex","BTCUSD",1645649977056,0.0099,37704.0,37703.0,0.00017235]
["bitfinex","BTCUSD",1645649977251,0.0099,37704.0,37697.0,0.00068949]
["bitfinex","BTCUSD",1645649977252,0.41902588,37702.0,37697.0,0.00068949]
["bitfinex","BTCUSD",1645649977453,0.48540288,37702.0,37697.0,0.00068949]
["bitfinex","BTCUSD",1645649977654,0.18279323,37699.0,37697.0,0.00068949]
["bitfinex","BTCUSD",1645649977850,0.23279323,37699.0,37697.0,0.00068949]
["bitfinex","BTCUSD",1645649978051,0.23279323,37699.0,37693.0,0.5045]
["bitfinex","BTCUSD",1645649978352,0.36554723,37699.0,37693.0,0.5045]
["bitfinex","BTCUSD",1645649978551,0.249131,37699.0,37693.0,0.5045]
["bitfinex","BTCUSD",1645649978752,0.066377,37698.0,37693.0,0.5045]
["bitfinex","BTCUSD",1645649978953,0.132753,37698.0,37693.0,0.5045]
["bitfinex","BTCUSD",1645649979855,0.066376,37698.0,37696.0,0.24771455]
["bitfinex","BTCUSD",1645649980053,0.066376,37698.0,37693.0,0.5045]
["bitfinex","BTCUSD",1645649980555,0.07676406,37698.0,37695.0,0.00031548]
["bitfinex","BTCUSD",1645649980789,0.066376,37698.0,37695.0,0.00031548]
["bitfinex","BTCUSD",1645649980990,0.32999591,37696.0,37695.0,0.00031548]
["bitfinex","BTCUSD",1645649981192,0.52817352,37695.0,37693.0,0.5045]
["bitfinex","BTCUSD",1645649981389,0.11281897,37695.0,37693.0,0.5045]
["bitfinex","BTCUSD",1645649981590,0.098022,37695.0,37693.0,0.5045]
["bitfinex","BTCUSD",1645649981790,0.29553414,37697.0,37693.0,0.5045]
["bitfinex","BTCUSD",1645649982594,0.29553414,37697.0,37694.0,0.42891536]
["bitfinex","BTCUSD",1645649982792,0.29553414,37697.0,37693.0,0.84394923]
["bitfinex","BTCUSD",1645649982991,0.29553414,37697.0,37693.0,0.74394923]
["bitfinex","BTCUSD",1645649983392,0.29553414,37697.0,37693.0,0.5045]
["bitfinex","BTCUSD",1645649984449,6.706e-05,37696.0,37693.0,0.5045]
["bitfinex","BTCUSD",1645649984649,6.706e-05,37696.0,37694.0,0.42891536]
["bitfinex","BTCUSD",1645649984854,6.706e-05,37696.0,37692.0,0.21620281]
["bitfinex","BTCUSD",1645649985050,6.706e-05,37696.0,37693.0,0.1]
["bitfinex","BTCUSD",1645649985252,6.706e-05,37696.0,37695.0,0.1]
["bitfinex","BTCUSD",1645649985451,6.706e-05,37696.0,37695.0,0.79715836]
["bitfinex","BTCUSD",1645649985751,0.06597631,37699.0,37695.0,0.368243]
["bitfinex","BTCUSD",1645649985950,0.06597631,37699.0,37694.0,0.1]
["bitfinex","BTCUSD",1645649986550,0.06597631,37699.0,37693.0,0.0001711]
["bitfinex","BTCUSD",1645649986750,0.19801526,37695.0,37693.0,0.0001711]
["bitfinex","BTCUSD",1645649987359,0.066365,37695.0,37693.0,0.0001711]
["bitfinex","BTCUSD",1645649987550,0.066365,37695.0,37690.0,0.1]
["bitfinex","BTCUSD",1645649987750,0.066365,37695.0,37692.0,0.0001711]
["bitfinex","BTCUSD",1645649988202,0.22198879,37694.0,37692.0,0.0001711]
["bitfinex","BTCUSD",1645649988800,0.22198879,37694.0,37686.0,0.1098]
["bitfinex","BTCUSD",1645649989198,0.22198879,37694.0,37691.0,0.00017111]
["bitfinex","BTCUSD",1645649989398,0.066365,37695.0,37691.0,0.00017111]
["bitfinex","BTCUSD",1645649990003,0.066365,37695.0,37688.0,0.2543889]
["bitfinex","BTCUSD",1645649990200,0.066365,37695.0,37691.0,0.00013475]
["bitfinex","BTCUSD",1645649990499,0.0095,37697.0,37691.0,0.00013475]
["bitfinex","BTCUSD",1645649990500,0.28854732,37694.0,37691.0,0.00013475]
["bitfinex","BTCUSD",1645649990901,0.0095,37697.0,37691.0,0.00013475]
["bitfinex","BTCUSD",1645649991102,0.14586416,37698.0,37691.0,0.00013475]
["bitfinex","BTCUSD",1645649991302,6.392e-05,37698.0,37692.0,0.368243]
["bitfinex","BTCUSD",1645649991502,0.066359,37697.0,37696.0,0.1]
["bitfinex","BTCUSD",1645649991703,0.066359,37697.0,37696.0,0.468243]
["bitfinex","BTCUSD",1645649991944,6.392e-05,37698.0,37697.0,0.368243]
["bitfinex","BTCUSD",1645649992542,6.392e-05,37698.0,37695.0,0.009]
["bitfinex","BTCUSD",1645649992739,6.392e-05,37698.0,37696.0,0.368243]
["bitfinex","BTCUSD",1645649992941,0.06642392,37698.0,37697.0,0.25]
["bitfinex","BTCUSD",1645649993140,6.392e-05,37698.0,37697.0,1.04715836]
["bitfinex","BTCUSD",1645649993539,0.199081,37707.0,37698.0,0.00012783]
["bitfinex","BTCUSD",1645649993739,0.199081,37707.0,37699.0,0.368243]
["bitfinex","BTCUSD",1645649993940,0.199081,37707.0,37698.0,0.10012783]
["bitfinex","BTCUSD",1645649994140,0.066344,37706.0,37698.0,0.10012783]
["bitfinex","BTCUSD",1645649994539,0.08175457,37706.0,37698.0,0.10012783]
["bitfinex","BTCUSD",1645649994941,0.23339533,37703.0,37698.0,0.10012783]
["bitfinex","BTCUSD",1645649995146,0.08175457,37706.0,37698.0,0.10012783]
["bitfinex","BTCUSD",1645649995451,0.0033,37710.0,37698.0,0.10012783]
["bitfinex","BTCUSD",1645649995452,0.066331,37713.0,37705.0,0.57139643]
["bitfinex","BTCUSD",1645649995696,0.01371628,37722.0,37703.0,0.8116]
["bitfinex","BTCUSD",1645649995697,0.00035057,37722.0,37703.0,0.8116]
["bitfinex","BTCUSD",1645649995999,0.00035057,37722.0,37707.0,0.1]
["bitfinex","BTCUSD",1645649996000,0.23208403,37714.0,37707.0,0.1]
["bitfinex","BTCUSD",1645649996194,0.0033,37724.0,37707.0,0.1]
["bitfinex","BTCUSD",1645649996398,0.066343,37718.0,37712.0,0.26094686]
["bitfinex","BTCUSD",1645649996596,0.066343,37718.0,37713.0,0.0099]
["bitfinex","BTCUSD",1645649996797,0.066343,37718.0,37714.0,0.368243]
["bitfinex","BTCUSD",1645649996998,0.066343,37718.0,37713.0,0.43881536]
["bitfinex","BTCUSD",1645649997201,0.066343,37718.0,37714.0,0.368243]
["bitfinex","BTCUSD",1645649997401,0.135975,37724.0,37717.0,0.618243]
["bitfinex","BTCUSD",1645649997402,0.0033,37724.0,37717.0,0.618243]
["bitfinex","BTCUSD",1645649997599,0.0033,37724.0,37718.0,0.368243]
["bitfinex","BTCUSD",1645649997804,0.00031146,37722.0,37715.0,0.0531]
["bitfinex","BTCUSD",1645649998200,0.00031146,37722.0,37709.0,0.2413]
["bitfinex","BTCUSD",1645649998201,0.01098576,37722.0,37709.0,0.2413]
["bitfinex","BTCUSD",1645649998401,0.01098576,37722.0,37710.0,0.0531]
["bitfinex","BTCUSD",1645649998402,0.06634,37719.0,37710.0,0.0531]
["bitfinex","BTCUSD",1645649998600,0.19021213,37712.0,37708.0,0.19013024]
["bitfinex","BTCUSD",1645649998800,0.1998,37718.0,37708.0,0.6190456]
["bitfinex","BTCUSD",1645649999000,0.1998,37718.0,37708.0,0.7190456]
["bitfinex","BTCUSD",1645649999200,0.00031146,37722.0,37708.0,0.6190456]
["bitfinex","BTCUSD",1645649999465,0.13301773,37722.0,37714.0,0.368243]
["bitfinex","BTCUSD",1645649999663,0.22811578,37717.0,37709.0,1.15581536]
["bitfinex","BTCUSD",1645649999859,0.01097735,37721.0,37715.0,0.42891536]
["bitfinex","BTCUSD",1645650000060,6.027e-05,37722.0,37716.0,0.368243]
["bitfinex","BTCUSD",1645650000259,6.027e-05,37722.0,37717.0,0.371003]
["bitfinex","BTCUSD",1645650000463,6.027e-05,37722.0,37717.0,0.00276]
["bitfinex","BTCUSD",1645650000659,0.066325,37721.0,37718.0,0.368243]
["bitfinex","BTCUSD",1645650000861,0.066325,37721.0,37715.0,0.42891536]
["bitfinex","BTCUSD",1645650001060,0.066325,37721.0,37716.0,0.368243]
["bitfinex","BTCUSD",1645650001260,0.066325,37721.0,37716.0,0.468243]
["bitfinex","BTCUSD",1645650001662,0.066325,37721.0,37720.0,0.1]
["bitfinex","BTCUSD",1645650001858,0.00037724,37722.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650002059,6.027e-05,37722.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650002260,6.027e-05,37722.0,37721.0,0.50089299]
["bitfinex","BTCUSD",1645650002458,0.00037724,37722.0,37721.0,0.50089299]
["bitfinex","BTCUSD",1645650002659,0.00037724,37722.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650003065,0.27469346,37722.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650003295,0.48389052,37722.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650003493,0.48357355,37722.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650003693,0.65824891,37722.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650004294,0.72458191,37722.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650004896,0.24106863,37722.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650005095,0.17473563,37722.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650005298,0.60217335,37722.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650005896,0.83754391,37722.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650006096,1.14597344,37722.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650006300,1.14687344,37722.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650006700,0.46100619,37722.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650007141,0.17563563,37722.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650007740,0.12563563,37722.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650008740,0.60307335,37722.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650008940,0.12563563,37722.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650009140,0.39289443,37722.0,37721.0,0.2783761]
["bitfinex","BTCUSD",1645650009339,0.17557536,37722.0,37721.0,0.42410221]
["bitfinex","BTCUSD",1645650009540,0.17557536,37722.0,37721.0,0.95153993]
["bitfinex","BTCUSD",1645650009541,0.12557536,37722.0,37721.0,0.95153993]
["bitfinex","BTCUSD",1645650009743,0.12557536,37722.0,37721.0,1.57816311]
["bitfinex","BTCUSD",1645650009940,0.12557536,37722.0,37721.0,1.80377024]
["bitfinex","BTCUSD",1645650010345,0.00031591,37723.0,37722.0,1.05]
["bitfinex","BTCUSD",1645650010542,0.0021,37733.0,37724.0,0.8116]
["bitfinex","BTCUSD",1645650010797,0.0021,37733.0,37732.0,0.618243]
["bitfinex","BTCUSD",1645650011299,0.0032,37736.0,37734.0,0.15]
["bitfinex","BTCUSD",1645650011300,0.00446323,37736.0,37734.0,0.15]
["bitfinex","BTCUSD",1645650011492,0.00446323,37736.0,37734.0,0.618243]
["bitfinex","BTCUSD",1645650011691,0.00446323,37736.0,37734.0,0.468243]
["bitfinex","BTCUSD",1645650011892,0.0032,37736.0,37734.0,0.618243]
["bitfinex","BTCUSD",1645650012093,0.0032,37736.0,37734.0,0.468243]
["bitfinex","BTCUSD",1645650012393,0.0032,37736.0,37733.0,0.24935204]
["bitfinex","BTCUSD",1645650012893,0.0032,37736.0,37733.0,0.34935204]
["bitfinex","BTCUSD",1645650013093,0.0032,37736.0,37734.0,0.0091]
["bitfinex","BTCUSD",1645650013693,0.0032,37736.0,37734.0,0.377343]
["bitfinex","BTCUSD",1645650014094,0.0032,37736.0,37734.0,0.0091]
["bitfinex","BTCUSD",1645650014294,0.0032,37736.0,37734.0,0.377343]
["bitfinex","BTCUSD",1645650014546,0.0032,37736.0,37734.0,0.30055222]
["bitfinex","BTCUSD",1645650015741,0.01809155,37736.0,37734.0,0.30055222]
["bitfinex","BTCUSD",1645650015942,0.01809155,37736.0,37734.0,0.76879522]
["bitfinex","BTCUSD",1645650015943,0.00355037,37736.0,37734.0,0.76879522]
["bitfinex","BTCUSD",1645650016149,0.0001,37735.0,37734.0,0.76879522]
["bitfinex","BTCUSD",1645650016543,0.0001,37735.0,37734.0,0.30055222]
["bitfinex","BTCUSD",1645650016743,0.0001,37735.0,37734.0,0.29145222]
["bitfinex","BTCUSD",1645650016943,0.0146963,37735.0,37734.0,0.29145222]
["bitfinex","BTCUSD",1645650017144,0.0001,37735.0,37734.0,0.29145222]
["bitfinex","BTCUSD",1645650017743,0.0001,37735.0,37734.0,0.54265616]
["bitfinex","BTCUSD",1645650018199,0.0001,37735.0,37734.0,0.29145222]
["bitfinex","BTCUSD",1645650018394,0.0001,37735.0,37734.0,0.65969522]
["bitfinex","BTCUSD",1645650018594,0.0001,37735.0,37734.0,0.29145222]
["bitfinex","BTCUSD",1645650019397,0.0145186,37735.0,37734.0,0.29145222]
["bitfinex","BTCUSD",1645650019596,0.22410963,37735.0,37734.0,0.29145222]
["bitfinex","BTCUSD",1645650019798,0.20969103,37735.0,37734.0,0.29145222]
["bitfinex","BTCUSD",1645650019996,0.00016105,37735.0,37734.0,0.29145222]
["bitfinex","BTCUSD",1645650020800,0.42671055,37735.0,37734.0,0.29145222]
["bitfinex","BTCUSD",1645650020999,0.01145489,37735.0,37734.0,0.29145222]
["bitfinex","BTCUSD",1645650021201,0.45154619,37735.0,37734.0,0.29145222]
["bitfinex","BTCUSD",1645650021599,0.72772789,37735.0,37734.0,0.29145222]
["bitfinex","BTCUSD",1645650021800,0.72772789,37735.0,37722.0,0.01]
["bitfinex","BTCUSD",1645650021801,0.066318,37731.0,37722.0,0.01]
["bitfinex","BTCUSD",1645650022847,0.32348825,37731.0,37725.0,0.2387182]
["bitfinex","BTCUSD",1645650023049,0.066318,37731.0,37725.0,0.2387182]
["bitfinex","BTCUSD",1645650023246,0.06665716,37728.0,37725.0,0.2387182]
["bitfinex","BTCUSD",1645650023447,0.06665716,37728.0,37726.0,0.368243]
["bitfinex","BTCUSD",1645650023647,0.06665716,37728.0,37725.0,0.2387182]
["bitfinex","BTCUSD",1645650024052,0.06631,37728.0,37725.0,0.2387182]
["bitfinex","BTCUSD",1645650024249,0.06631,37728.0,37722.0,0.11]
["bitfinex","BTCUSD",1645650024448,0.06664952,37728.0,37722.0,0.11]
["bitfinex","BTCUSD",1645650025147,0.23207869,37724.0,37722.0,0.11]
["bitfinex","BTCUSD",1645650025553,0.066312,37725.0,37722.0,0.11]
["bitfinex","BTCUSD",1645650026699,0.06665152,37725.0,37722.0,0.11]
["bitfinex","BTCUSD",1645650027295,0.28395862,37724.0,37722.0,0.01]
["bitfinex","BTCUSD",1645650027698,0.28395862,37724.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650027896,0.24360755,37723.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650028297,0.28395862,37724.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650028797,0.06665324,37725.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650028996,0.066312,37725.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650029444,0.23570557,37722.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650029645,6.036e-05,37724.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650030050,0.19904836,37724.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650030250,0.24904836,37724.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650030747,0.46236621,37723.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650031548,0.0111259,37722.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650031949,0.24904836,37724.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650032147,0.01146703,37722.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650032346,0.24904836,37724.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650032546,0.01109813,37722.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650032746,0.01149644,37722.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650033197,0.21457004,37723.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650033595,0.24904836,37724.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650033995,0.26461191,37724.0,37721.0,0.13264999]
["bitfinex","BTCUSD",1645650034399,0.21461191,37724.0,37723.0,0.20364746]
["bitfinex","BTCUSD",1645650034597,0.21461191,37724.0,37718.0,0.7845]
["bitfinex","BTCUSD",1645650034598,6.036e-05,37724.0,37718.0,0.7845]
["bitfinex","BTCUSD",1645650034797,6.036e-05,37724.0,37719.0,0.368243]
["bitfinex","BTCUSD",1645650035602,6.036e-05,37724.0,37719.0,0.368183]
["bitfinex","BTCUSD",1645650035798,0.20587363,37723.0,37719.0,0.368183]
["bitfinex","BTCUSD",1645650035998,0.20587363,37723.0,37720.0,0.06631374]
["bitfinex","BTCUSD",1645650036200,0.08212608,37722.0,37719.0,0.1905291]
["bitfinex","BTCUSD",1645650036401,0.066313,37722.0,37719.0,0.1905291]
["bitfinex","BTCUSD",1645650036699,0.29184813,37720.0,37717.0,0.368196]
["bitfinex","BTCUSD",1645650036946,0.01189799,37721.0,37716.0,0.0095]
["bitfinex","BTCUSD",1645650037343,0.01189799,37721.0,37717.0,0.368196]
["bitfinex","BTCUSD",1645650037640,0.01428005,37721.0,37719.0,0.23013014]
["bitfinex","BTCUSD",1645650037840,0.12735339,37722.0,37719.0,0.23013014]
["bitfinex","BTCUSD",1645650038043,0.116313,37722.0,37719.0,0.23013014]
["bitfinex","BTCUSD",1645650038240,0.116313,37722.0,37720.0,0.368196]
["bitfinex","BTCUSD",1645650038440,0.116313,37722.0,37719.0,0.23013014]
["bitfinex","BTCUSD",1645650038640,0.066313,37722.0,37719.0,0.23013014]
["bitfinex","BTCUSD",1645650040442,0.22796946,37721.0,37719.0,0.23013014]
["bitfinex","BTCUSD",1645650040689,0.27796946,37721.0,37719.0,0.23013014]
["bitfinex","BTCUSD",1645650041492,0.05,37721.0,37719.0,0.23013014]
["bitfinex","BTCUSD",1645650041689,0.066313,37722.0,37719.0,0.23013014]
["bitfinex","BTCUSD",1645650041891,0.05006036,37724.0,37720.0,0.368196]
["bitfinex","BTCUSD",1645650042094,0.05006036,37724.0,37720.0,0.4282786]
["bitfinex","BTCUSD",1645650042290,6.036e-05,37724.0,37719.0,0.23013014]
["bitfinex","BTCUSD",1645650042490,6.036e-05,37724.0,37719.0,0.36273655]
["bitfinex","BTCUSD",1645650042690,6.036e-05,37724.0,37720.0,0.368196]
["bitfinex","BTCUSD",1645650042891,6.036e-05,37724.0,37720.0,0.06630288]
["bitfinex","BTCUSD",1645650043093,6.036e-05,37724.0,37721.0,0.368196]
["bitfinex","BTCUSD",1645650043491,6.036e-05,37724.0,37720.0,0.368196]
["bitfinex","BTCUSD",1645650043892,6.036e-05,37724.0,37719.0,19.36273655]
["bitfinex","BTCUSD",1645650044096,0.13268936,37724.0,37719.0,19.23013014]
["bitfinex","BTCUSD",1645650044295,0.13288936,37724.0,37719.0,19.23013014]
["bitfinex","BTCUSD",1645650044545,6.019e-05,37721.0,37719.0,19.23013014]
["bitfinex","BTCUSD",1645650046344,0.19409135,37724.0,37719.0,19.23013014]
["bitfinex","BTCUSD",1645650046545,0.18000971,37724.0,37719.0,19.23013014]
["bitfinex","BTCUSD",1645650046746,0.17814882,37724.0,37719.0,19.23013014]
["bitfinex","BTCUSD",1645650047146,0.01124994,37722.0,37719.0,19.23013014]
["bitfinex","BTCUSD",1645650047353,0.40384829,37724.0,37722.0,0.00436059]
["bitfinex","BTCUSD",1645650047547,0.40384829,37724.0,37719.0,19.0]
["bitfinex","BTCUSD",1645650047548,0.01473195,37722.0,37719.0,19.0]
["bitfinex","BTCUSD",1645650047749,0.01209483,37721.0,37719.0,19.0]
["bitfinex","BTCUSD",1645650047946,0.132665,37722.0,37719.0,19.0]
["bitfinex","BTCUSD",1645650048194,0.05,37721.0,37719.0,18.601998]
["bitfinex","BTCUSD",1645650048398,0.0157202,37720.0,37719.0,18.601998]
["bitfinex","BTCUSD",1645650048595,0.0157202,37720.0,37719.0,18.83983101]
["bitfinex","BTCUSD",1645650049394,0.0157202,37720.0,37719.0,18.601998]
["bitfinex","BTCUSD",1645650050797,6.019e-05,37721.0,37719.0,18.601998]
["bitfinex","BTCUSD",1645650051399,0.01435971,37720.0,37719.0,18.601998]
["bitfinex","BTCUSD",1645650051801,0.05,37720.0,37719.0,18.601998]
["bitfinex","BTCUSD",1645650052067,0.04994,37720.0,37719.0,18.601998]
["bitfinex","BTCUSD",1645650052266,0.04994,37720.0,37719.0,18.589998]
["bitfinex","BTCUSD",1645650052671,0.06637419,37721.0,37719.0,18.589998]
["bitfinex","BTCUSD",1645650053268,0.06637419,37721.0,37719.0,18.90968065]
["bitfinex","BTCUSD",1645650053469,0.06637419,37721.0,37719.0,18.589998]
["bitfinex","BTCUSD",1645650054470,0.066314,37721.0,37719.0,18.589998]
["bitfinex","BTCUSD",1645650058297,0.07952298,37725.0,37719.0,18.589998]
["bitfinex","BTCUSD",1645650058298,0.079864,37725.0,37719.0,18.589998]
["bitfinex","BTCUSD",1645650058498,0.146165,37725.0,37719.0,18.739998]
["bitfinex","BTCUSD",1645650058696,0.146165,37725.0,37719.0,18.589998]
["bitfinex","BTCUSD",1645650058697,0.06664202,37725.0,37719.0,18.589998]
["bitfinex","BTCUSD",1645650059099,0.066301,37725.0,37722.0,0.30144622]
["bitfinex","BTCUSD",1645650059296,0.066301,37725.0,37719.0,18.589998]
["bitfinex","BTCUSD",1645650059297,0.066301,37725.0,37724.0,0.2344834]
["bitfinex","BTCUSD",1645650059543,0.06664203,37725.0,37724.0,0.2344834]
["bitfinex","BTCUSD",1645650060342,0.066301,37725.0,37724.0,0.2344834]
["bitfinex","BTCUSD",1645650063301,0.066501,37725.0,37719.0,18.589998]
["bitfinex","BTCUSD",1645650063500,0.08148275,37725.0,37719.0,18.589998]
["bitfinex","BTCUSD",1645650063700,0.13148275,37725.0,37719.0,18.589998]
["bitfinex","BTCUSD",1645650064100,0.116501,37725.0,37719.0,18.589998]
["bitfinex","BTCUSD",1645650064303,0.01270431,37722.0,37719.0,18.589998]
["bitfinex","BTCUSD",1645650064502,0.06632,37721.0,37719.0,18.589998]
["bitfinex","BTCUSD",1645650064902,0.06632,37721.0,37719.0,18.65630925]
["bitfinex","BTCUSD",1645650065303,0.00054102,37725.0,37723.0,0.38722387]
["bitfinex","BTCUSD",1645650065503,0.01430176,37725.0,37723.0,0.38722387]
["bitfinex","BTCUSD",1645650065903,0.00054102,37725.0,37723.0,0.38722387]
["bitfinex","BTCUSD",1645650066104,0.0138731,37724.0,37723.0,0.38722387]
["bitfinex","BTCUSD",1645650066303,0.0002,37725.0,37723.0,0.38722387]
["bitfinex","BTCUSD",1645650066504,0.066515,37725.0,37723.0,0.38722387]
["bitfinex","BTCUSD",1645650067149,0.116515,37725.0,37723.0,0.38722387]
["bitfinex","BTCUSD",1645650067347,0.066515,37725.0,37723.0,0.38722387]
["bitfinex","BTCUSD",1645650067551,0.368209,37724.0,37723.0,0.38722387]
["bitfinex","BTCUSD",1645650067848,0.80468794,37724.0,37723.0,0.38722387]
["bitfinex","BTCUSD",1645650068049,0.06148034,37724.0,37723.0,0.38722387]
["bitfinex","BTCUSD",1645650068252,0.61678725,37724.0,37723.0,0.38722387]
["bitfinex","BTCUSD",1645650068849,0.418209,37724.0,37723.0,0.38722387]
["bitfinex","BTCUSD",1645650069249,0.05,37724.0,37723.0,0.38722387]
["bitfinex","BTCUSD",1645650069451,0.41826943,37724.0,37723.0,0.38722387]
["bitfinex","BTCUSD",1645650069751,1.03216417,37724.0,37723.0,0.38722387]
["bitfinex","BTCUSD",1645650069949,0.59568523,37724.0,37723.0,0.38722387]
["bitfinex","BTCUSD",1645650070150,1.37227436,37724.0,37719.0,18.601098]
["bitfinex","BTCUSD",1645650070449,0.132659,37722.0,37719.0,18.601098]
["bitfinex","BTCUSD",1645650070735,0.43454,37721.0,37719.0,18.601098]
["bitfinex","BTCUSD",1645650070940,0.48454,37721.0,37719.0,18.601098]
["bitfinex","BTCUSD",1645650071134,0.116331,37721.0,37719.0,18.601098]
["bitfinex","BTCUSD",1645650071336,0.368209,37720.0,37719.0,18.601098]
["bitfinex","BTCUSD",1645650071546,0.80420002,37720.0,37719.0,18.601098]
["bitfinex","BTCUSD",1645650071738,0.368209,37720.0,37719.0,18.601098]
["bitfinex","BTCUSD",1645650072236,0.368209,37720.0,37719.0,18.203082]
["bitfinex","BTCUSD",1645650072637,0.368209,37720.0,37719.0,17.805047]
["bitfinex","BTCUSD",1645650073240,0.368209,37720.0,37719.0,17.407018]
["bitfinex","BTCUSD",1645650073638,0.368209,37720.0,37719.0,17.008996]
["bitfinex","BTCUSD",1645650073839,0.81132968,37720.0,37719.0,17.008996]
["bitfinex","BTCUSD",1645650074447,0.81138969,37720.0,37719.0,17.008996]
["bitfinex","BTCUSD",1645650075248,0.95381972,37720.0,37719.0,17.008996]
["bitfinex","BTCUSD",1645650075654,0.46826901,37720.0,37719.0,17.008996]
["bitfinex","BTCUSD",1645650075851,0.10006001,37720.0,37719.0,17.008996]
["bitfinex","BTCUSD",1645650076054,0.04647129,37720.0,37719.0,17.008996]
["bitfinex","BTCUSD",1645650076451,6.001e-05,37720.0,37719.0,17.008996]
["bitfinex","BTCUSD",1645650077957,0.36826901,37720.0,37719.0,17.008996]
["bitfinex","BTCUSD",1645650078798,0.38177669,37720.0,37719.0,17.008996]
["bitfinex","BTCUSD",1645650078993,0.43177669,37720.0,37719.0,17.008996]
["bitfinex","BTCUSD",1645650079397,0.41826901,37720.0,37719.0,17.008996]
["bitfinex","BTCUSD",1645650079795,0.41826901,37720.0,37719.0,16.610981]
["bitfinex","BTCUSD",1645650079995,0.41826901,37720.0,37719.0,16.319219]
["bitfinex","BTCUSD",1645650080194,0.39326901,37720.0,37719.0,16.319219]
["bitfinex","BTCUSD",1645650080496,0.39326901,37720.0,37719.0,15.921202]
["bitfinex","BTCUSD",1645650081943,0.10779517,37720.0,37719.0,15.921202]
["bitfinex","BTCUSD",1645650082146,0.47600417,37720.0,37719.0,15.921202]
["bitfinex","BTCUSD",1645650083347,0.47620417,37720.0,37719.0,15.921202]
["bitfinex","BTCUSD",1645650083752,0.52614417,37720.0,37719.0,15.83846386]
["bitfinex","BTCUSD",1645650083949,0.44346901,37720.0,37719.0,15.83846386]
["bitfinex","BTCUSD",1645650084750,0.39346901,37720.0,37719.0,15.83846386]
["bitfinex","BTCUSD",1645650085554,0.02526001,37720.0,37719.0,15.83846386]
["bitfinex","BTCUSD",1645650086199,0.00026001,37720.0,37719.0,15.83846386]
["bitfinex","BTCUSD",1645650086600,50.00026001,37720.0,37719.0,15.83846386]
["bitfinex","BTCUSD",1645650086800,100.00026001,37720.0,37719.0,15.83846386]
["bitfinex","BTCUSD",1645650087200,150.00026001,37720.0,37719.0,15.83846386]
["bitfinex","BTCUSD",1645650087402,200.00026001,37720.0,37719.0,15.83846386]
["bitfinex","BTCUSD",1645650087604,200.50735395,37720.0,37719.0,15.83846386]
["bitfinex","BTCUSD",1645650087899,300.45735395,37720.0,37719.0,15.83846386]
["bitfinex","BTCUSD",1645650088100,350.45735395,37720.0,37719.0,15.83846386]
["bitfinex","BTCUSD",1645650089844,350.47028425,37720.0,37719.0,15.83846386]
["bitfinex","BTCUSD",1645650090046,0.45,37718.0,37712.0,0.00013512]
["bitfinex","BTCUSD",1645650090248,0.08061509,37717.0,37714.0,0.0531]
["bitfinex","BTCUSD",1645650090445,0.08061509,37717.0,37712.0,0.00013512]
["bitfinex","BTCUSD",1645650090649,0.10305133,37714.0,37712.0,0.05323512]
["bitfinex","BTCUSD",1645650090848,0.08061509,37717.0,37712.0,0.05323512]
["bitfinex","BTCUSD",1645650091045,0.01226756,37716.0,37712.0,0.05323512]
["bitfinex","BTCUSD",1645650091245,0.26432525,37715.0,37712.0,0.05323512]
["bitfinex","BTCUSD",1645650091448,0.26432525,37715.0,37712.0,0.0531]
["bitfinex","BTCUSD",1645650091648,0.26432525,37715.0,37712.0,0.05324154]
["bitfinex","BTCUSD",1645650094302,0.05,37713.0,37711.0,0.01217021]
["bitfinex","BTCUSD",1645650094599,0.066333,37714.0,37711.0,0.01217021]
["bitfinex","BTCUSD",1645650094997,0.19433322,37713.0,37711.0,0.01202866]
["bitfinex","BTCUSD",1645650095198,0.08437396,37713.0,37711.0,0.01216876]
["bitfinex","BTCUSD",1645650095398,0.3464565,37714.0,37711.0,0.01216876]
["bitfinex","BTCUSD",1645650096199,0.3464565,37714.0,37711.0,0.01202866]
["bitfinex","BTCUSD",1645650096398,0.4127895,37714.0,37711.0,0.01216876]
["bitfinex","BTCUSD",1645650097281,0.4127895,37714.0,37711.0,0.01139704]
["bitfinex","BTCUSD",1645650097483,0.08437396,37713.0,37711.0,0.01125694]
["bitfinex","BTCUSD",1645650097682,0.08437396,37713.0,37711.0,0.01130957]
["bitfinex","BTCUSD",1645650097882,0.4127895,37714.0,37711.0,0.01130957]
["bitfinex","BTCUSD",1645650098282,0.4127895,37714.0,37711.0,0.01053785]
["bitfinex","BTCUSD",1645650098483,0.4112369,37714.0,37711.0,0.01053785]
["bitfinex","BTCUSD",1645650098684,0.4112369,37714.0,37711.0,0.01031028]
["bitfinex","BTCUSD",1645650098886,0.4112369,37714.0,37711.0,0.01045071]
["bitfinex","BTCUSD",1645650099387,0.44396896,37713.0,37711.0,0.00967899]
["bitfinex","BTCUSD",1645650099786,0.44396896,37713.0,37711.0,0.00945109]
["bitfinex","BTCUSD",1645650100289,0.08437396,37712.0,37711.0,0.00867937]
["bitfinex","BTCUSD",1645650100489,0.4112369,37714.0,37711.0,0.00867937]
["bitfinex","BTCUSD",1645650100900,0.4112369,37714.0,37711.0,0.0085919]
["bitfinex","BTCUSD",1645650101097,0.6672489,37714.0,37711.0,0.0085919]
["bitfinex","BTCUSD",1645650101294,0.6672489,37714.0,37711.0,0.00796061]
["bitfinex","BTCUSD",1645650101496,0.75162286,37714.0,37711.0,0.00796061]
["bitfinex","BTCUSD",1645650101896,0.75162286,37714.0,37711.0,0.00787314]
["bitfinex","BTCUSD",1645650102295,0.75162286,37714.0,37711.0,0.00773271]
["bitfinex","BTCUSD",1645650102499,0.75162286,37714.0,37711.0,0.00710134]
["bitfinex","BTCUSD",1645650102896,0.75162286,37714.0,37711.0,0.00701387]
["bitfinex","BTCUSD",1645650103596,0.75182286,37714.0,37711.0,0.0061018]
["bitfinex","BTCUSD",1645650103795,0.05,37713.0,37711.0,0.00624215]
["bitfinex","BTCUSD",1645650103995,0.05,37713.0,37711.0,0.00615468]
["bitfinex","BTCUSD",1645650104451,0.05,37713.0,37711.0,0.00538296]
["bitfinex","BTCUSD",1645650104655,0.05,37713.0,37711.0,0.00524261]
["bitfinex","BTCUSD",1645650105255,0.05,37713.0,37711.0,0.00515514]
["bitfinex","BTCUSD",1645650105552,0.05,37713.0,37711.0,0.00438342]
["bitfinex","BTCUSD",1645650106153,0.05,37713.0,37711.0,0.00429595]
["bitfinex","BTCUSD",1645650106553,0.05,37713.0,37711.0,0.00352423]
["bitfinex","BTCUSD",1645650107159,0.05,37713.0,37711.0,0.00343676]
["bitfinex","BTCUSD",1645650107554,0.05,37713.0,37711.0,0.00266504]
["bitfinex","BTCUSD",1645650108198,0.0647804,37714.0,37711.0,0.00266504]
["bitfinex","BTCUSD",1645650108398,0.07954865,37713.0,37711.0,0.22577015]
["bitfinex","BTCUSD",1645650108597,0.0647804,37714.0,37711.0,0.22499843]
["bitfinex","BTCUSD",1645650108801,0.0647804,37714.0,37711.0,0.00180585]
["bitfinex","BTCUSD",1645650108999,0.0647804,37714.0,37712.0,0.15]
["bitfinex","BTCUSD",1645650109198,0.34838989,37714.0,37712.0,0.14994]
["bitfinex","BTCUSD",1645650110198,0.34838989,37714.0,37711.0,0.22505132]
["bitfinex","BTCUSD",1645650110199,0.24131797,37713.0,37711.0,0.22505132]
["bitfinex","BTCUSD",1645650110398,0.24131797,37713.0,37711.0,0.00185874]
["bitfinex","BTCUSD",1645650110797,0.24131797,37713.0,37712.0,0.00077172]
["bitfinex","BTCUSD",1645650110997,0.34838989,37714.0,37712.0,0.00077172]
["bitfinex","BTCUSD",1645650111197,0.05732299,37714.0,37712.0,0.00077172]
["bitfinex","BTCUSD",1645650112046,0.05732299,37714.0,37713.0,0.20019797]
["bitfinex","BTCUSD",1645650112353,0.05732299,37714.0,37712.0,0.00077172]
["bitfinex","BTCUSD",1645650112547,0.05732299,37714.0,37712.0,0.00085919]
["bitfinex","BTCUSD",1645650112745,0.05732299,37714.0,37712.0,0.00163091]
["bitfinex","BTCUSD",1645650113548,0.05732299,37714.0,37712.0,0.00171838]
["bitfinex","BTCUSD",1645650113948,0.05732299,37714.0,37712.0,0.1524301]
["bitfinex","BTCUSD",1645650114354,0.01119389,37718.0,37714.0,0.26037639]
["bitfinex","BTCUSD",1645650114552,0.01311918,37721.0,37717.0,0.24994]
["bitfinex","BTCUSD",1645650114748,0.01311918,37721.0,37719.0,0.14994]
["bitfinex","BTCUSD",1645650114954,0.01311918,37721.0,37720.0,0.23722257]
["bitfinex","BTCUSD",1645650115154,0.01311918,37721.0,37720.0,0.28722257]
["bitfinex","BTCUSD",1645650115349,0.01311918,37721.0,37720.0,0.38722257]
["bitfinex","BTCUSD",1645650115551,0.132612,37726.0,37718.0,0.27643543]
["bitfinex","BTCUSD",1645650115797,0.01229999,37718.0,37717.0,0.2393]
["bitfinex","BTCUSD",1645650115998,0.066322,37720.0,37718.0,0.00077172]
["bitfinex","BTCUSD",1645650116195,0.07633733,37720.0,37718.0,0.00077172]
["bitfinex","BTCUSD",1645650116597,0.066322,37720.0,37718.0,0.00085919]
["bitfinex","BTCUSD",1645650117798,0.066322,37720.0,37718.0,0.00094666]
["bitfinex","BTCUSD",1645650117997,0.066322,37720.0,37718.0,0.00171838]
["bitfinex","BTCUSD",1645650118798,0.066322,37720.0,37718.0,0.00180585]
["bitfinex","BTCUSD",1645650119001,0.066322,37720.0,37718.0,0.00257757]
["bitfinex","BTCUSD",1645650119849,0.116322,37720.0,37718.0,0.00266504]
["bitfinex","BTCUSD",1645650120154,0.116322,37720.0,37718.0,0.00343676]
["bitfinex","BTCUSD",1645650120751,0.066322,37720.0,37718.0,0.00352423]
["bitfinex","BTCUSD",1645650121152,0.116322,37720.0,37718.0,0.00429595]
["bitfinex","BTCUSD",1645650121557,0.80500956,37719.0,37717.0,0.00077172]
["bitfinex","BTCUSD",1645650121753,0.368209,37718.0,37717.0,0.00077172]
["bitfinex","BTCUSD",1645650121952,0.418209,37718.0,37717.0,0.00077172]
["bitfinex","BTCUSD",1645650122150,0.418209,37718.0,37717.0,0.00163091]
["bitfinex","BTCUSD",1645650123194,0.418209,37718.0,37717.0,0.0024901]
["bitfinex","BTCUSD",1645650124297,0.418209,37718.0,37717.0,0.00334929]
["bitfinex","BTCUSD",1645650125303,0.418209,37718.0,37717.0,0.00420848]
["bitfinex","BTCUSD",1645650125502,0.92090625,37718.0,37717.0,0.00085919]
["bitfinex","BTCUSD",1645650125700,0.98277775,37718.0,37717.0,0.00085919]
["bitfinex","BTCUSD",1645650125904,0.98277775,37718.0,37712.0,0.001]
["bitfinex","BTCUSD",1645650126100,0.066351,37716.0,37707.0,0.00056333]
["bitfinex","BTCUSD",1645650126300,0.80013142,37715.0,37704.0,0.77253543]
["bitfinex","BTCUSD",1645650126503,0.254598,37708.0,37704.0,0.55005919]
["bitfinex","BTCUSD",1645650126700,0.066351,37714.0,37713.0,0.34556676]
["bitfinex","BTCUSD",1645650126701,0.487666,37714.0,37713.0,0.34556676]
["bitfinex","BTCUSD",1645650126952,0.77834518,37714.0,37713.0,0.34556676]
["bitfinex","BTCUSD",1645650127552,1.00466856,37714.0,37713.0,0.34556676]
["bitfinex","BTCUSD",1645650127753,1.00389684,37714.0,37713.0,0.34556676]
["bitfinex","BTCUSD",1645650128653,0.06626053,37711.0,37704.0,0.19166987]
["bitfinex","BTCUSD",1645650128853,0.06626053,37711.0,37706.0,0.22009552]
["bitfinex","BTCUSD",1645650129054,0.06626053,37711.0,37706.0,0.22026494]
["bitfinex","BTCUSD",1645650129254,0.06626053,37711.0,37706.0,0.00016942]
["bitfinex","BTCUSD",1645650129852,0.06626053,37711.0,37704.0,0.19166987]
["bitfinex","BTCUSD",1645650130053,0.06626053,37711.0,37707.0,0.00014083]
["bitfinex","BTCUSD",1645650130257,0.06611147,37711.0,37707.0,0.00014083]
["bitfinex","BTCUSD",1645650130466,0.368215,37710.0,37707.0,0.00014083]
["bitfinex","BTCUSD",1645650130904,0.06611147,37711.0,37707.0,0.00014083]
["bitfinex","BTCUSD",1645650131102,0.06611147,37711.0,37703.0,0.7519]
["bitfinex","BTCUSD",1645650131303,0.25276526,37708.0,37707.0,0.00015166]
["bitfinex","BTCUSD",1645650132403,0.066346,37707.0,37703.0,0.0099]
["bitfinex","BTCUSD",1645650132605,0.066346,37707.0,37706.0,0.00015166]
["bitfinex","BTCUSD",1645650132606,0.33260464,37707.0,37706.0,0.00015166]
["bitfinex","BTCUSD",1645650132805,0.066346,37707.0,37706.0,0.00015166]
["bitfinex","BTCUSD",1645650133608,0.066346,37707.0,37703.0,0.0099]
["bitfinex","BTCUSD",1645650133913,0.066346,37707.0,37705.0,0.00015167]
["bitfinex","BTCUSD",1645650134751,0.066346,37707.0,37703.0,0.0099]
["bitfinex","BTCUSD",1645650134955,0.066346,37707.0,37704.0,0.00013805]
["bitfinex","BTCUSD",1645650135951,0.066346,37707.0,37703.0,0.0099]
["bitfinex","BTCUSD",1645650136153,0.066346,37707.0,37704.0,0.00013805]
["bitfinex","BTCUSD",1645650136352,0.44052088,37706.0,37704.0,0.00013805]
["bitfinex","BTCUSD",1645650136856,0.01276751,37705.0,37704.0,0.00013805]
["bitfinex","BTCUSD",1645650137253,0.01276751,37705.0,37703.0,0.00013805]
["bitfinex","BTCUSD",1645650137452,0.44734251,37705.0,37703.0,0.00013805]
["bitfinex","BTCUSD",1645650137652,0.44734251,37705.0,37702.0,0.5045]
["bitfinex","BTCUSD",1645650137653,0.01418561,37703.0,37702.0,0.5045]
["bitfinex","BTCUSD",1645650137851,0.38240061,37703.0,37702.0,0.5045]
["bitfinex","BTCUSD",1645650138050,0.368215,37703.0,37702.0,0.5045]
["bitfinex","BTCUSD",1645650138899,0.368215,37703.0,37702.0,0.4455]
["bitfinex","BTCUSD",1645650139399,0.06636,37705.0,37702.0,0.4455]
["bitfinex","BTCUSD",1645650139601,0.26391633,37699.0,37696.0,0.5045]
["bitfinex","BTCUSD",1645650139801,0.33027833,37699.0,37696.0,0.5045]
["bitfinex","BTCUSD",1645650141403,0.066362,37699.0,37697.0,0.18097135]
["bitfinex","BTCUSD",1645650141604,0.066362,37699.0,37696.0,0.5045]
["bitfinex","BTCUSD",1645650142048,0.066362,37699.0,37696.0,0.50467152]
["bitfinex","BTCUSD",1645650142647,0.066362,37699.0,37696.0,0.69475022]
["bitfinex","BTCUSD",1645650142851,0.066362,37699.0,37696.0,0.50467152]
["bitfinex","BTCUSD",1645650143048,0.066362,37699.0,37696.0,0.5045]
["bitfinex","BTCUSD",1645650143247,0.066362,37699.0,37696.0,0.50467152]
["bitfinex","BTCUSD",1645650143850,0.066362,37699.0,37696.0,0.18652113]
["bitfinex","BTCUSD",1645650144052,0.066362,37699.0,37696.0,0.00017152]
["bitfinex","BTCUSD",1645650144351,6.413e-05,37698.0,37695.0,0.009]
["bitfinex","BTCUSD",1645650144552,6.413e-05,37698.0,37693.0,0.14411152]
["bitfinex","BTCUSD",1645650145152,6.413e-05,37698.0,37696.0,0.18516969]
["bitfinex","BTCUSD",1645650146006,6.413e-05,37698.0,37693.0,0.21047031]
["bitfinex","BTCUSD",1645650146902,0.33308757,37698.0,37694.0,0.0001711]
["bitfinex","BTCUSD",1645650147306,0.33328757,37698.0,37694.0,0.0001711]
["bitfinex","BTCUSD",1645650148103,0.20817785,37695.0,37692.0,0.0099]
["bitfinex","BTCUSD",1645650148511,0.20817785,37695.0,37689.0,0.14411152]
["bitfinex","BTCUSD",1645650149004,0.20817785,37695.0,37694.0,0.0001711]
["bitfinex","BTCUSD",1645650149458,0.22038625,37695.0,37690.0,0.00017112]
["bitfinex","BTCUSD",1645650150357,0.14479683,37694.0,37688.0,0.15321152]
["bitfinex","BTCUSD",1645650150557,0.132741,37694.0,37688.0,0.15321152]
["bitfinex","BTCUSD",1645650151360,0.14870592,37694.0,37688.0,0.15321152]
["bitfinex","BTCUSD",1645650151855,0.132741,37694.0,37689.0,0.0001707]
["bitfinex","BTCUSD",1645650152657,0.132741,37694.0,37689.0,0.06653531]
["bitfinex","BTCUSD",1645650152857,0.132741,37694.0,37689.0,0.06636461]
["bitfinex","BTCUSD",1645650153056,0.132741,37694.0,37690.0,0.00017027]
["bitfinex","BTCUSD",1645650153496,0.14430289,37694.0,37690.0,0.00017027]
["bitfinex","BTCUSD",1645650153897,0.14430289,37694.0,37688.0,0.15321152]
["bitfinex","BTCUSD",1645650154296,0.14430289,37694.0,37690.0,0.00017026]
["bitfinex","BTCUSD",1645650154497,0.132741,37694.0,37690.0,0.00017026]
["bitfinex","BTCUSD",1645650154896,0.11022074,37694.0,37690.0,0.00017026]
["bitfinex","BTCUSD",1645650155096,0.08771074,37694.0,37690.0,0.00017026]
["bitfinex","BTCUSD",1645650155296,0.08771074,37694.0,37688.0,0.0091]
["bitfinex","BTCUSD",1645650155601,0.08771074,37694.0,37690.0,0.00017026]
["bitfinex","BTCUSD",1645650155998,0.01050316,37693.0,37690.0,0.00017026]
["bitfinex","BTCUSD",1645650156203,0.01373903,37691.0,37690.0,0.00017026]
["bitfinex","BTCUSD",1645650156399,0.06637,37693.0,37688.0,0.0091]
["bitfinex","BTCUSD",1645650156597,0.199114,37698.0,37690.0,0.00017027]
["bitfinex","BTCUSD",1645650156810,0.06209,37692.0,37690.0,0.00017027]
["bitfinex","BTCUSD",1645650157057,0.368215,37691.0,37690.0,0.00017027]
["bitfinex","BTCUSD",1645650157656,0.368215,37691.0,37686.0,0.5045]
["bitfinex","BTCUSD",1645650157657,0.90398121,37691.0,37686.0,0.5045]
["bitfinex","BTCUSD",1645650157859,0.53576621,37691.0,37686.0,0.5045]
["bitfinex","BTCUSD",1645650158459,0.368215,37690.0,37686.0,0.5045]
["bitfinex","BTCUSD",1645650159058,0.368215,37689.0,37686.0,0.5045]
["bitfinex","BTCUSD",1645650159256,0.66852821,37691.0,37686.0,0.5045]
["bitfinex","BTCUSD",1645650159456,0.368215,37690.0,37686.0,0.5045]
["bitfinex","BTCUSD",1645650159657,0.66852821,37691.0,37686.0,0.5045]
["bitfinex","BTCUSD",1645650159856,0.066381,37690.0,37686.0,0.5045]
["bitfinex","BTCUSD",1645650160357,0.066381,37690.0,37687.0,0.00017028]
["bitfinex","BTCUSD",1645650161002,0.066381,37690.0,37687.0,0.22422342]
["bitfinex","BTCUSD",1645650161199,0.066381,37690.0,37688.0,0.23906958]
["bitfinex","BTCUSD",1645650161603,0.066365,37694.0,37688.0,0.23906958]
["bitfinex","BTCUSD",1645650161801,0.066365,37694.0,37690.0,0.19914299]
["bitfinex","BTCUSD",1645650162200,0.066365,37694.0,37690.0,0.37650154]
["bitfinex","BTCUSD",1645650162603,0.066365,37694.0,37690.0,0.3766718]
["bitfinex","BTCUSD",1645650162801,0.066365,37694.0,37690.0,0.44303275]
["bitfinex","BTCUSD",1645650163604,0.066365,37694.0,37691.0,0.43006534]
["bitfinex","BTCUSD",1645650163805,0.142119,37699.0,37691.0,0.43006534]
["bitfinex","BTCUSD",1645650163806,0.066357,37698.0,37692.0,0.14411152]
["bitfinex","BTCUSD",1645650164008,0.0094,37699.0,37698.0,0.19867011]
["bitfinex","BTCUSD",1645650164205,0.0094,37699.0,37694.0,0.14411152]
["bitfinex","BTCUSD",1645650164450,0.39868886,37703.0,37693.0,0.36569907]
["bitfinex","BTCUSD",1645650164653,0.26246327,37697.0,37691.0,0.0099]
["bitfinex","BTCUSD",1645650164856,0.32875204,37695.0,37691.0,0.0099]
["bitfinex","BTCUSD",1645650165051,0.368215,37695.0,37694.0,0.00017025]
["bitfinex","BTCUSD",1645650165450,0.05,37695.0,37694.0,0.00017025]
["bitfinex","BTCUSD",1645650166051,0.05,37695.0,37690.0,0.42998333]
["bitfinex","BTCUSD",1645650166052,0.05,37695.0,37690.0,0.42930227]
["bitfinex","BTCUSD",1645650166255,0.05,37695.0,37693.0,0.00017025]
["bitfinex","BTCUSD",1645650166457,0.368215,37694.0,37693.0,0.00017025]
["bitfinex","BTCUSD",1645650166856,0.42806964,37694.0,37693.0,0.00017025]
["bitfinex","BTCUSD",1645650167255,0.0002,37694.0,37690.0,0.19914299]
["bitfinex","BTCUSD",1645650167556,0.0002,37694.0,37692.0,0.00017026]
["bitfinex","BTCUSD",1645650167557,0.01343916,37693.0,37692.0,0.00017026]
["bitfinex","BTCUSD",1645650168511,0.07981316,37693.0,37690.0,0.19914299]
["bitfinex","BTCUSD",1645650168713,0.47806964,37692.0,37691.0,0.00017026]
["bitfinex","BTCUSD",1645650168922,0.84628464,37692.0,37691.0,0.00017026]
["bitfinex","BTCUSD",1645650169715,0.26241733,37691.0,37690.0,0.19914299]
["bitfinex","BTCUSD",1645650169915,1.05870197,37691.0,37690.0,0.19931326]
["bitfinex","BTCUSD",1645650170715,1.02554208,37691.0,37690.0,0.19931326]
["bitfinex","BTCUSD",1645650170916,0.59747244,37691.0,37690.0,0.19914299]
["bitfinex","BTCUSD",1645650171318,0.33505511,37691.0,37690.0,0.19914299]
["bitfinex","BTCUSD",1645650171717,0.70327011,37691.0,37690.0,0.19914299]
["bitfinex","BTCUSD",1645650172349,0.93777181,37691.0,37690.0,0.19914299]
["bitfinex","BTCUSD",1645650173254,2.084604,37690.0,37685.0,0.532]
["bitfinex","BTCUSD",1645650173451,0.79628464,37689.0,37685.0,0.532]
["bitfinex","BTCUSD",1645650173653,0.0531,37688.0,37685.0,0.532]
["bitfinex","BTCUSD",1645650173849,0.42806964,37687.0,37685.0,0.532]
["bitfinex","BTCUSD",1645650174049,0.79628464,37687.0,37685.0,0.532]
["bitfinex","BTCUSD",1645650174457,0.42806964,37686.0,37685.0,0.532]
["bitfinex","BTCUSD",1645650174752,0.79628464,37686.0,37685.0,0.532]
["bitfinex","BTCUSD",1645650175349,0.79628464,37686.0,37684.0,0.00015965]
["bitfinex","BTCUSD",1645650175550,0.368215,37685.0,37684.0,0.00015965]
["bitfinex","BTCUSD",1645650175806,0.25807978,37685.0,37683.0,0.00013477]
["bitfinex","BTCUSD",1645650176004,0.368215,37684.0,37683.0,0.00013477]
["bitfinex","BTCUSD",1645650176805,0.85,37683.0,37677.0,0.22010938]
["bitfinex","BTCUSD",1645650177008,0.42792108,37682.0,37677.0,0.22010938]
["bitfinex","BTCUSD",1645650177206,0.42792108,37684.0,37677.0,0.22010938]
["bitfinex","BTCUSD",1645650177405,0.20606631,37686.0,37677.0,0.24800314]
["bitfinex","BTCUSD",1645650177606,0.066397,37687.0,37676.0,0.0005392]
["bitfinex","BTCUSD",1645650177805,0.0664,37684.0,37676.0,0.0005392]
["bitfinex","BTCUSD",1645650178005,0.0664,37684.0,37679.0,0.14411152]
["bitfinex","BTCUSD",1645650178205,0.0664,37684.0,37675.0,0.52049073]
["bitfinex","BTCUSD",1645650178407,0.066398,37682.0,37675.0,0.66460225]
["bitfinex","BTCUSD",1645650178909,0.3435201,37682.0,37675.0,0.42310225]
["bitfinex","BTCUSD",1645650179208,0.01470355,37680.0,37675.0,0.42310225]
["bitfinex","BTCUSD",1645650179445,0.01580409,37679.0,37675.0,0.27912938]
["bitfinex","BTCUSD",1645650179653,0.01580409,37679.0,37678.0,0.18375076]
["bitfinex","BTCUSD",1645650179847,0.01414484,37680.0,37678.0,0.18375076]
["bitfinex","BTCUSD",1645650180147,0.066398,37682.0,37679.0,0.14411152]
["bitfinex","BTCUSD",1645650180350,0.07647277,37682.0,37679.0,0.14411152]
["bitfinex","BTCUSD",1645650180549,0.066398,37682.0,37679.0,0.14411152]
["bitfinex","BTCUSD",1645650181048,0.066398,37682.0,37676.0,0.01]
["bitfinex","BTCUSD",1645650181248,0.012839,37680.0,37676.0,0.01]
["bitfinex","BTCUSD",1645650181449,0.07679581,37682.0,37676.0,0.01]
["bitfinex","BTCUSD",1645650181848,0.07751917,37682.0,37676.0,0.01]
["bitfinex","BTCUSD",1645650182252,0.07614002,37682.0,37676.0,0.01]
["bitfinex","BTCUSD",1645650182450,0.01448057,37680.0,37676.0,0.01]
["bitfinex","BTCUSD",1645650182650,0.132796,37683.0,37675.0,0.61009977]
["bitfinex","BTCUSD",1645650182651,0.132796,37683.0,37681.0,0.04344171]
["bitfinex","BTCUSD",1645650182854,0.368215,37682.0,37681.0,0.04344171]
["bitfinex","BTCUSD",1645650183051,0.368155,37682.0,37681.0,0.04344171]
["bitfinex","BTCUSD",1645650184707,0.418155,37682.0,37681.0,0.04344171]
["bitfinex","BTCUSD",1645650184910,0.471255,37682.0,37681.0,0.04344171]
["bitfinex","BTCUSD",1645650185908,0.471255,37682.0,37669.0,0.27899073]
["bitfinex","BTCUSD",1645650185909,1.65,37681.0,37669.0,0.27899073]
["bitfinex","BTCUSD",1645650186108,0.132817,37679.0,37668.0,1.8567]
["bitfinex","BTCUSD",1645650186408,0.05,37678.0,37668.0,1.8567]
["bitfinex","BTCUSD",1645650186607,1.24154695,37681.0,37668.0,1.8567]
["bitfinex","BTCUSD",1645650186807,0.32418982,37676.0,37672.0,0.00016832]
["bitfinex","BTCUSD",1645650187044,0.42915432,37679.0,37672.0,0.00016832]
["bitfinex","BTCUSD",1645650187247,0.368226,37678.0,37672.0,0.00016832]
["bitfinex","BTCUSD",1645650187644,0.368226,37678.0,37668.0,2.08076275]
["bitfinex","BTCUSD",1645650187645,0.42915432,37677.0,37668.0,2.08076275]
["bitfinex","BTCUSD",1645650187850,0.501035,37676.0,37673.0,0.00016831]
["bitfinex","BTCUSD",1645650188048,0.368166,37675.0,37668.0,0.97286275]
["bitfinex","BTCUSD",1645650188249,0.26320217,37671.0,37668.0,1.19877041]
["bitfinex","BTCUSD",1645650188445,0.26320217,37671.0,37666.0,0.22473613]
["bitfinex","BTCUSD",1645650188446,0.32961417,37671.0,37666.0,0.22473613]
["bitfinex","BTCUSD",1645650188647,0.32961417,37671.0,37667.0,0.22406275]
["bitfinex","BTCUSD",1645650189248,0.32961417,37671.0,37666.0,0.22406275]
["bitfinex","BTCUSD",1645650189448,0.32461417,37671.0,37666.0,0.22406275]
["bitfinex","BTCUSD",1645650189648,0.32461417,37671.0,37665.0,0.22406275]
["bitfinex","BTCUSD",1645650189852,0.32461417,37671.0,37664.0,0.46606275]
["bitfinex","BTCUSD",1645650189853,0.77182849,37671.0,37664.0,0.46606275]
["bitfinex","BTCUSD",1645650190055,0.77182849,37671.0,37664.0,0.0094]
["bitfinex","BTCUSD",1645650190252,0.33043518,37665.0,37664.0,0.0094]
["bitfinex","BTCUSD",1645650190447,0.066421,37667.0,37663.0,0.19286267]
["bitfinex","BTCUSD",1645650190704,0.066421,37667.0,37661.0,0.23346275]
["bitfinex","BTCUSD",1645650190909,0.066421,37667.0,37661.0,0.0094]
["bitfinex","BTCUSD",1645650191607,0.066407,37670.0,37664.0,0.14411152]
["bitfinex","BTCUSD",1645650192005,0.066407,37670.0,37665.0,0.14411152]
["bitfinex","BTCUSD",1645650192208,0.066407,37670.0,37662.0,0.22675672]
["bitfinex","BTCUSD",1645650192409,0.066407,37670.0,37661.0,0.0094]
["bitfinex","BTCUSD",1645650192610,0.33239692,37670.0,37661.0,0.0094]
["bitfinex","BTCUSD",1645650192805,0.066407,37670.0,37664.0,0.00015521]
["bitfinex","BTCUSD",1645650193007,0.066407,37670.0,37664.0,0.14426673]
["bitfinex","BTCUSD",1645650193810,0.066407,37670.0,37665.0,0.2737528]
["bitfinex","BTCUSD",1645650194012,0.09077304,37675.0,37666.0,0.3988147]
["bitfinex","BTCUSD",1645650194209,0.0094,37675.0,37668.0,0.14411152]
["bitfinex","BTCUSD",1645650194452,0.0094,37675.0,37670.0,0.21070434]
["bitfinex","BTCUSD",1645650194849,0.37279901,37678.0,37670.0,0.21070434]
["bitfinex","BTCUSD",1645650195049,0.066398,37675.0,37670.0,0.21070434]
["bitfinex","BTCUSD",1645650195256,0.066398,37675.0,37669.0,0.19035714]
["bitfinex","BTCUSD",1645650196349,0.066398,37675.0,37671.0,0.19374507]
["bitfinex","BTCUSD",1645650196549,0.066398,37675.0,37669.0,0.19035714]
["bitfinex","BTCUSD",1645650197350,0.066398,37675.0,37669.0,0.0098]
["bitfinex","BTCUSD",1645650199598,0.066398,37675.0,37670.0,0.21628074]
["bitfinex","BTCUSD",1645650200403,0.054578,37675.0,37670.0,0.21628074]
["bitfinex","BTCUSD",1645650200798,0.054578,37675.0,37669.0,0.0098]
["bitfinex","BTCUSD",1645650201798,0.054578,37675.0,37669.0,0.21425681]
["bitfinex","BTCUSD",1645650202650,0.37869941,37671.0,37669.0,0.21425681]
["bitfinex","BTCUSD",1645650202858,0.37869941,37671.0,37669.0,0.0098]
["bitfinex","BTCUSD",1645650203253,0.37122548,37671.0,37669.0,0.0098]
["bitfinex","BTCUSD",1645650203450,0.37122548,37671.0,37665.0,0.32066206]
["bitfinex","BTCUSD",1645650203653,0.42495662,37670.0,37663.0,0.00014762]
["bitfinex","BTCUSD",1645650203856,0.55573521,37670.0,37663.0,0.00014762]
["bitfinex","BTCUSD",1645650204652,0.55573521,37670.0,37663.0,0.20948476]
["bitfinex","BTCUSD",1645650205255,0.56775798,37670.0,37663.0,0.20948476]
["bitfinex","BTCUSD",1645650205558,0.01404534,37668.0,37661.0,0.0092]
["bitfinex","BTCUSD",1645650205802,0.132846,37667.0,37661.0,0.0092]
["bitfinex","BTCUSD",1645650206002,0.132846,37667.0,37661.0,0.2092]
["bitfinex","BTCUSD",1645650206205,0.132846,37667.0,37663.0,0.00013265]
["bitfinex","BTCUSD",1645650206405,0.132846,37667.0,37663.0,0.23640091]
["bitfinex","BTCUSD",1645650206606,0.132846,37667.0,37663.0,0.00013265]
["bitfinex","BTCUSD",1645650207208,0.132846,37667.0,37661.0,0.0092]
["bitfinex","BTCUSD",1645650207408,0.132846,37667.0,37663.0,0.00013265]
["bitfinex","BTCUSD",1645650208215,0.133046,37667.0,37663.0,0.00013265]
["bitfinex","BTCUSD",1645650208410,0.133046,37667.0,37661.0,0.0092]
["bitfinex","BTCUSD",1645650208611,0.133046,37667.0,37663.0,0.00013265]
["bitfinex","BTCUSD",1645650209747,0.27339018,37666.0,37663.0,0.00014618]
["bitfinex","BTCUSD",1645650210047,0.133046,37667.0,37663.0,0.00014618]
["bitfinex","BTCUSD",1645650210853,0.133046,37667.0,37661.0,0.0092]
["bitfinex","BTCUSD",1645650211050,0.1443806,37667.0,37663.0,0.00014618]
["bitfinex","BTCUSD",1645650211650,0.368228,37666.0,37663.0,0.00014618]
["bitfinex","BTCUSD",1645650211850,0.1443806,37667.0,37663.0,0.00014618]
["bitfinex","BTCUSD",1645650212053,0.066416,37665.0,37661.0,0.0092]
["bitfinex","BTCUSD",1645650212353,0.066416,37665.0,37663.0,0.00014619]
["bitfinex","BTCUSD",1645650213303,0.066416,37665.0,37661.0,0.0092]
["bitfinex","BTCUSD",1645650213304,0.31408795,37665.0,37661.0,0.0092]
["bitfinex","BTCUSD",1645650213511,0.368228,37663.0,37662.0,0.00013261]
["bitfinex","BTCUSD",1645650213803,0.32741992,37665.0,37662.0,0.00013261]
["bitfinex","BTCUSD",1645650214007,0.368228,37664.0,37662.0,0.00013261]
["bitfinex","BTCUSD",1645650214403,0.368228,37664.0,37661.0,0.0092]
["bitfinex","BTCUSD",1645650216804,0.05,37664.0,37661.0,0.0092]
["bitfinex","BTCUSD",1645650217047,0.368234,37663.0,37661.0,0.00936518]
["bitfinex","BTCUSD",1645650218048,0.368234,37663.0,37661.0,0.0092]
["bitfinex","BTCUSD",1645650218350,0.501088,37663.0,37660.0,0.00016518]
["bitfinex","BTCUSD",1645650218750,0.132854,37663.0,37660.0,0.00016518]
["bitfinex","BTCUSD",1645650219154,0.132854,37663.0,37659.0,0.532]
["bitfinex","BTCUSD",1645650219350,0.368234,37662.0,37660.0,0.00016518]
["bitfinex","BTCUSD",1645650219551,0.132854,37663.0,37660.0,0.00016518]
["bitfinex","BTCUSD",1645650219751,0.368234,37662.0,37660.0,0.00016518]
["bitfinex","BTCUSD",1645650220351,0.368234,37662.0,37659.0,0.532]
["bitfinex","BTCUSD",1645650220550,0.368234,37662.0,37659.0,0.53216518]
["bitfinex","BTCUSD",1645650221209,0.066424,37661.0,37659.0,0.53216518]
["bitfinex","BTCUSD",1645650221403,0.066424,37661.0,37659.0,0.71884218]
["bitfinex","BTCUSD",1645650221604,0.066424,37661.0,37659.0,0.532]
["bitfinex","BTCUSD",1645650223007,0.35461432,37660.0,37659.0,0.532]
["bitfinex","BTCUSD",1645650223207,0.066424,37661.0,37659.0,0.532]
["bitfinex","BTCUSD",1645650223604,0.066424,37661.0,37659.0,0.74921662]
["bitfinex","BTCUSD",1645650225448,0.066424,37661.0,37659.0,0.532]
["bitfinex","BTCUSD",1645650226353,0.066424,37661.0,37660.0,0.18268133]
["bitfinex","BTCUSD",1645650226649,0.066424,37661.0,37659.0,0.532]
["bitfinex","BTCUSD",1645650227250,0.368234,37660.0,37659.0,0.532]
["bitfinex","BTCUSD",1645650227449,0.07750939,37661.0,37659.0,0.532]
["bitfinex","BTCUSD",1645650227848,0.368234,37660.0,37658.0,0.00016519]
["bitfinex","BTCUSD",1645650228047,0.07750939,37661.0,37658.0,0.00016519]
["bitfinex","BTCUSD",1645650228502,0.066424,37661.0,37658.0,0.00016519]
["bitfinex","BTCUSD",1645650228907,0.08134132,37661.0,37656.0,0.23007818]
["bitfinex","BTCUSD",1645650229099,0.07798646,37661.0,37658.0,0.00016519]
["bitfinex","BTCUSD",1645650229301,0.08064454,37661.0,37658.0,0.00016519]
["bitfinex","BTCUSD",1645650230105,0.08064454,37661.0,37656.0,0.0093]
["bitfinex","BTCUSD",1645650230301,0.08064454,37661.0,37658.0,0.00016519]
["bitfinex","BTCUSD",1645650230504,0.066624,37661.0,37658.0,0.00016519]
["bitfinex","BTCUSD",1645650230702,0.07874886,37661.0,37658.0,0.00016519]
["bitfinex","BTCUSD",1645650231101,0.01113328,37660.0,37658.0,0.00016519]
["bitfinex","BTCUSD",1645650231303,0.01113328,37660.0,37656.0,0.0093]
["bitfinex","BTCUSD",1645650231506,0.01113328,37660.0,37658.0,0.00016519]
["bitfinex","BTCUSD",1645650231956,0.368234,37659.0,37658.0,0.00016519]
["bitfinex","BTCUSD",1645650232555,0.132863,37659.0,37656.0,0.0093]
["bitfinex","BTCUSD",1645650232858,0.132863,37659.0,37657.0,0.00014867]
["bitfinex","BTCUSD",1645650233755,0.132863,37659.0,37653.0,0.46153006]
["bitfinex","BTCUSD",1645650233955,0.132863,37659.0,37656.0,0.19296611]
["bitfinex","BTCUSD",1645650234158,0.132863,37659.0,37656.0,0.00014868]
["bitfinex","BTCUSD",1645650234957,0.132863,37659.0,37653.0,0.46098509]
["bitfinex","BTCUSD",1645650235156,0.132863,37659.0,37656.0,0.00014868]
["bitfinex","BTCUSD",1645650236213,0.132863,37659.0,37655.0,0.21373802]
["bitfinex","BTCUSD",1645650236412,0.132863,37659.0,37656.0,0.00013175]
["bitfinex","BTCUSD",1645650237315,0.132863,37659.0,37653.0,0.66264321]
["bitfinex","BTCUSD",1645650237616,0.132863,37659.0,37653.0,0.46098509]
["bitfinex","BTCUSD",1645650237813,0.132863,37659.0,37656.0,0.00013175]
["bitfinex","BTCUSD",1645650238620,0.132863,37659.0,37653.0,0.64649646]
["bitfinex","BTCUSD",1645650238815,0.132863,37659.0,37656.0,0.00013175]
["bitfinex","BTCUSD",1645650239551,0.14587026,37659.0,37656.0,0.00013175]
["bitfinex","BTCUSD",1645650239751,0.14587026,37659.0,37653.0,0.22389845]
["bitfinex","BTCUSD",1645650239956,0.56628744,37659.0,37656.0,0.00013555]
["bitfinex","BTCUSD",1645650240151,0.56628744,37659.0,37652.0,0.23299845]
["bitfinex","BTCUSD",1645650240152,0.368234,37658.0,37652.0,0.23299845]
["bitfinex","BTCUSD",1645650240352,0.274852,37654.0,37652.0,0.0091]
["bitfinex","BTCUSD",1645650240550,0.27875226,37659.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650240551,0.26157162,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650244527,0.31157162,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650244725,0.62980562,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650244922,0.26157162,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650245924,0.199331,37657.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650246324,0.2466832,37659.0,37655.0,0.64523245]
["bitfinex","BTCUSD",1645650246526,0.2466832,37659.0,37657.0,0.22389845]
["bitfinex","BTCUSD",1645650246724,0.0187271,37662.0,37660.0,0.23906416]
["bitfinex","BTCUSD",1645650247360,0.368234,37661.0,37658.0,0.23289845]
["bitfinex","BTCUSD",1645650247557,0.368234,37660.0,37658.0,0.009]
["bitfinex","BTCUSD",1645650247856,0.05,37660.0,37658.0,0.009]
["bitfinex","BTCUSD",1645650248156,0.05,37660.0,37656.0,0.23635134]
["bitfinex","BTCUSD",1645650248356,0.368234,37659.0,37656.0,0.23635134]
["bitfinex","BTCUSD",1645650248556,0.368234,37658.0,37655.0,0.22389845]
["bitfinex","BTCUSD",1645650248759,0.26257943,37661.0,37654.0,0.7972312]
["bitfinex","BTCUSD",1645650249156,0.26257943,37661.0,37654.0,0.34351583]
["bitfinex","BTCUSD",1645650249157,0.13287,37659.0,37654.0,0.34351583]
["bitfinex","BTCUSD",1645650249357,0.13307,37659.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650249556,0.25362977,37655.0,37654.0,0.34351583]
["bitfinex","BTCUSD",1645650250362,0.25362977,37655.0,37654.0,0.56741428]
["bitfinex","BTCUSD",1645650250560,0.25362977,37655.0,37654.0,0.56724983]
["bitfinex","BTCUSD",1645650250802,0.25362977,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650251501,0.132872,37656.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650252307,0.368234,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650252504,0.27544443,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650253304,0.69367843,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650253804,0.70927308,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650254461,0.78894452,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650255062,0.77334987,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650255464,0.78515716,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650255762,1.20102988,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650256162,0.78515716,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650256764,0.70548572,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650257964,0.70542562,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650258599,1.12129834,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650259798,0.70542562,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650260400,1.06560834,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650260598,0.64973562,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650260799,0.66072564,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650262849,0.66041964,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650266302,1.07308926,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650267107,0.66041964,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650267506,0.61041964,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650267706,0.66041964,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650267910,1.07308926,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650268308,0.66041964,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650269951,1.07308926,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650270757,1.21240524,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650270954,1.39267736,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650271154,1.39287736,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650271853,1.16137574,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650272053,0.74870612,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650272255,0.1613321,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650272458,0.0002,37655.0,37654.0,0.34335138]
["bitfinex","BTCUSD",1645650272657,0.0002,37655.0,37654.0,0.39645138]
["bitfinex","BTCUSD",1645650272854,0.0002,37655.0,37654.0,0.72796218]
["bitfinex","BTCUSD",1645650273061,0.0002,37655.0,37654.0,1.26407564]
["bitfinex","BTCUSD",1645650273306,0.0002,37655.0,37654.0,1.63212064]
["bitfinex","BTCUSD",1645650273704,0.009,37665.0,37660.0,0.25130793]
["bitfinex","BTCUSD",1645650273907,0.066422,37669.0,37661.0,0.30673807]
["bitfinex","BTCUSD",1645650274109,0.132826,37668.0,37661.0,0.67478307]
["bitfinex","BTCUSD",1645650274305,0.0093,37672.0,37661.0,0.37564507]
["bitfinex","BTCUSD",1645650274509,0.00027178,37673.0,37662.0,1.65]
["bitfinex","BTCUSD",1645650274707,0.25629032,37664.0,37663.0,0.76155013]
["bitfinex","BTCUSD",1645650274910,0.3059,37681.0,37671.0,0.04576]
["bitfinex","BTCUSD",1645650274911,0.066396,37675.0,37671.0,0.04576]
["bitfinex","BTCUSD",1645650275207,0.42196962,37680.0,37674.0,0.367909]
["bitfinex","BTCUSD",1645650275406,0.0093,37680.0,37672.0,0.24522295]
["bitfinex","BTCUSD",1645650275611,0.0093,37680.0,37673.0,0.0531]
["bitfinex","BTCUSD",1645650275804,0.0093,37680.0,37674.0,0.32442432]
["bitfinex","BTCUSD",1645650276006,0.368045,37685.0,37675.0,0.0531]
["bitfinex","BTCUSD",1645650276305,0.06671534,37678.0,37675.0,0.0531]
["bitfinex","BTCUSD",1645650277150,0.066395,37678.0,37675.0,0.0531]
["bitfinex","BTCUSD",1645650277451,0.06671534,37678.0,37675.0,0.0531]
["bitfinex","BTCUSD",1645650278256,0.066395,37678.0,37675.0,0.0531]
["bitfinex","BTCUSD",1645650278653,0.26640266,37676.0,37675.0,0.0531]
["bitfinex","BTCUSD",1645650278854,0.06672118,37678.0,37677.0,0.3341784]
["bitfinex","BTCUSD",1645650279054,0.33483455,37678.0,37677.0,0.3341784]
["bitfinex","BTCUSD",1645650279455,0.33450837,37678.0,37677.0,0.3341784]
["bitfinex","BTCUSD",1645650279657,1.11281575,37678.0,37677.0,0.3341784]
["bitfinex","BTCUSD",1645650279858,1.16281575,37678.0,37677.0,0.3341784]
["bitfinex","BTCUSD",1645650280812,0.38450837,37678.0,37677.0,0.3341784]
["bitfinex","BTCUSD",1645650281018,0.40050317,37678.0,37677.0,0.3341784]
["bitfinex","BTCUSD",1645650281206,0.0823898,37678.0,37677.0,0.3341784]
["bitfinex","BTCUSD",1645650281706,0.1323898,37678.0,37677.0,0.3341784]
["bitfinex","BTCUSD",1645650282105,0.5004348,37678.0,37677.0,0.3341784]
["bitfinex","BTCUSD",1645650282306,0.38151609,37678.0,37677.0,0.3341784]
["bitfinex","BTCUSD",1645650282705,0.74956109,37678.0,37677.0,0.3341784]
["bitfinex","BTCUSD",1645650283809,0.1323898,37678.0,37677.0,0.3341784]
["bitfinex","BTCUSD",1645650284309,0.5004348,37678.0,37677.0,0.3341784]
["bitfinex","BTCUSD",1645650284563,0.5002548,37678.0,37677.0,0.3341784]
["bitfinex","BTCUSD",1645650285062,0.80084538,37678.0,37677.0,0.3341784]
["bitfinex","BTCUSD",1645650285660,0.78485058,37678.0,37677.0,0.3341784]
["bitfinex","BTCUSD",1645650286065,0.89446238,37678.0,37677.0,0.3341784]
["bitfinex","BTCUSD",1645650286363,0.90726561,37678.0,37677.0,0.3341784]
["bitfinex","BTCUSD",1645650286661,0.49694323,37678.0,37677.0,0.3341784]
["bitfinex","BTCUSD",1645650287369,0.48372072,37678.0,37677.0,0.3341784]
["bitfinex","BTCUSD",1645650287561,0.06567572,37678.0,37677.0,0.3341784]
["bitfinex","BTCUSD",1645650290614,0.06567572,37678.0,37677.0,0.68783433]
["bitfinex","BTCUSD",1645650293655,0.06567572,37678.0,37677.0,0.3341784]
["bitfinex","BTCUSD",1645650294462,0.06574127,37678.0,37677.0,0.3341784]
["bitfinex","BTCUSD",1645650298711,6.555e-05,37678.0,37677.0,0.81286078]
["bitfinex","BTCUSD",1645650298910,6.555e-05,37678.0,37677.0,1.23400578]
["bitfinex","BTCUSD",1645650299315,0.265597,37694.0,37681.0,0.14411152]
["bitfinex","BTCUSD",1645650299561,0.08754642,37695.0,37691.0,0.19315855]
["bitfinex","BTCUSD",1645650299961,0.15392442,37695.0,37691.0,0.19315855]
["bitfinex","BTCUSD",1645650300164,0.15392442,37695.0,37691.0,0.51849355]
["bitfinex","BTCUSD",1645650300959,0.15392442,37695.0,37691.0,0.19315855]
["bitfinex","BTCUSD",1645650301160,0.15392442,37695.0,37690.0,0.22026373]
["bitfinex","BTCUSD",1645650301362,0.15392442,37695.0,37691.0,0.77830738]
["bitfinex","BTCUSD",1645650301765,0.066378,37695.0,37692.0,0.0531]
["bitfinex","BTCUSD",1645650301962,0.066378,37695.0,37693.0,0.015446]
["bitfinex","BTCUSD",1645650302163,0.066378,37695.0,37693.0,0.33483302]
["bitfinex","BTCUSD",1645650302363,0.066378,37695.0,37694.0,0.421113]
["bitfinex","BTCUSD",1645650302562,0.066378,37695.0,37694.0,0.421145]
["bitfinex","BTCUSD",1645650303062,0.066378,37695.0,37694.0,0.068513]
["bitfinex","BTCUSD",1645650303309,0.066378,37695.0,37694.0,0.0531]
["bitfinex","BTCUSD",1645650307060,0.066378,37695.0,37685.0,0.1094]
["bitfinex","BTCUSD",1645650307255,0.066378,37695.0,37688.0,0.31674607]
["bitfinex","BTCUSD",1645650308262,0.066378,37695.0,37689.0,0.61261178]
["bitfinex","BTCUSD",1645650308659,0.00034692,37693.0,37689.0,0.61261178]
["bitfinex","BTCUSD",1645650309259,0.00028682,37693.0,37689.0,0.61261178]
["bitfinex","BTCUSD",1645650309664,0.066378,37695.0,37689.0,0.61261178]
["bitfinex","BTCUSD",1645650310060,0.066378,37695.0,37694.0,0.26411907]
["bitfinex","BTCUSD",1645650310563,0.066378,37695.0,37694.0,0.27953207]
["bitfinex","BTCUSD",1645650311903,0.24000001,37696.0,37695.0,0.132756]
["bitfinex","BTCUSD",1645650312100,0.24000001,37696.0,37695.0,0.500791]
["bitfinex","BTCUSD",1645650312307,0.01,37700.0,37695.0,0.553891]
["bitfinex","BTCUSD",1645650312500,0.01400673,37702.0,37699.0,0.21671388]
["bitfinex","BTCUSD",1645650312702,0.132714,37701.0,37699.0,0.31990388]
["bitfinex","BTCUSD",1645650312903,0.132714,37701.0,37700.0,0.015342]
["bitfinex","BTCUSD",1645650313103,0.066356,37702.0,37700.0,0.35565378]
["bitfinex","BTCUSD",1645650313701,0.06670315,37702.0,37700.0,0.35565378]
["bitfinex","BTCUSD",1645650314102,0.06670315,37702.0,37700.0,0.068442]
["bitfinex","BTCUSD",1645650314304,0.06670315,37702.0,37700.0,0.0531]
["bitfinex","BTCUSD",1645650314554,0.066356,37702.0,37700.0,0.0531]
["bitfinex","BTCUSD",1645650315156,0.25362204,37701.0,37700.0,0.0531]
["bitfinex","BTCUSD",1645650316260,0.65751002,37701.0,37700.0,0.0531]
["bitfinex","BTCUSD",1645650316461,0.66946777,37701.0,37700.0,0.0531]
["bitfinex","BTCUSD",1645650316660,0.01584044,37699.0,37695.0,0.142056]
["bitfinex","BTCUSD",1645650316860,0.14287843,37698.0,37695.0,0.142056]
["bitfinex","BTCUSD",1645650317960,0.132749,37698.0,37695.0,0.142056]
["bitfinex","BTCUSD",1645650318206,0.132749,37698.0,37696.0,0.368045]
["bitfinex","BTCUSD",1645650318407,0.13309603,37698.0,37695.0,0.142056]
["bitfinex","BTCUSD",1645650319209,0.132749,37698.0,37695.0,0.142056]
["bitfinex","BTCUSD",1645650319608,0.13309603,37698.0,37695.0,0.142056]
["bitfinex","BTCUSD",1645650320407,0.132749,37698.0,37695.0,0.142056]
["bitfinex","BTCUSD",1645650320810,0.13309603,37698.0,37695.0,0.142056]
["bitfinex","BTCUSD",1645650321609,0.132749,37698.0,37695.0,0.142056]
["bitfinex","BTCUSD",1645650322063,0.14792886,37698.0,37695.0,0.142056]
["bitfinex","BTCUSD",1645650322261,0.368045,37697.0,37695.0,0.132756]
["bitfinex","BTCUSD",1645650322463,0.40388798,37696.0,37695.0,0.132756]
["bitfinex","BTCUSD",1645650322661,0.77193298,37696.0,37695.0,0.132756]
["bitfinex","BTCUSD",1645650323263,0.40388798,37696.0,37695.0,0.132756]
["bitfinex","BTCUSD",1645650323461,0.368045,37696.0,37695.0,0.132756]
["bitfinex","BTCUSD",1645650323662,0.06672203,37697.0,37695.0,0.132756]
["bitfinex","BTCUSD",1645650323861,0.368045,37696.0,37695.0,0.132756]
["bitfinex","BTCUSD",1645650324061,0.066375,37697.0,37695.0,0.132756]
["bitfinex","BTCUSD",1645650324463,0.18309603,37698.0,37695.0,0.132756]
["bitfinex","BTCUSD",1645650324863,0.13309603,37698.0,37695.0,0.132756]
["bitfinex","BTCUSD",1645650325263,0.13309603,37698.0,37695.0,0.029113]
["bitfinex","BTCUSD",1645650325264,0.24000001,37697.0,37695.0,0.029113]
["bitfinex","BTCUSD",1645650327007,0.24000001,37697.0,37690.0,1.02]
["bitfinex","BTCUSD",1645650327205,0.24000001,37697.0,37691.0,0.368045]
["bitfinex","BTCUSD",1645650327406,0.24000001,37697.0,37690.0,0.7709]
["bitfinex","BTCUSD",1645650327605,0.34552027,37694.0,37691.0,0.368045]
["bitfinex","BTCUSD",1645650329206,0.06671803,37694.0,37691.0,0.368045]
["bitfinex","BTCUSD",1645650330056,0.30635801,37697.0,37692.0,0.0531]
["bitfinex","BTCUSD",1645650330254,0.24000001,37697.0,37693.0,0.015444]
["bitfinex","BTCUSD",1645650330456,0.24000001,37697.0,37694.0,0.34480223]
["bitfinex","BTCUSD",1645650330659,0.40118832,37705.0,37696.0,1.65]
["bitfinex","BTCUSD",1645650330858,0.66664632,37713.0,37704.0,0.21848079]
["bitfinex","BTCUSD",1645650331055,0.41108832,37713.0,37705.0,0.015367]
["bitfinex","BTCUSD",1645650331258,0.0099,37713.0,37705.0,0.015367]
["bitfinex","BTCUSD",1645650331753,0.40118832,37716.0,37705.0,0.31117915]
["bitfinex","BTCUSD",1645650331956,0.40118832,37716.0,37706.0,0.20753316]
["bitfinex","BTCUSD",1645650331957,0.0666424,37707.0,37706.0,0.20753316]
["bitfinex","BTCUSD",1645650332155,0.0666424,37707.0,37706.0,0.36795]
["bitfinex","BTCUSD",1645650332754,0.066344,37707.0,37706.0,0.36795]
["bitfinex","BTCUSD",1645650333209,0.066344,37707.0,37706.0,0.42105]
["bitfinex","BTCUSD",1645650334808,0.066344,37707.0,37706.0,0.65670723]
["bitfinex","BTCUSD",1645650335006,0.066344,37707.0,37706.0,0.42105]
["bitfinex","BTCUSD",1645650335508,0.066344,37707.0,37706.0,0.36795]
["bitfinex","BTCUSD",1645650335718,0.066344,37707.0,37701.0,0.288]
["bitfinex","BTCUSD",1645650335909,0.066344,37707.0,37702.0,0.368045]
["bitfinex","BTCUSD",1645650335910,0.477635,37705.0,37702.0,0.368045]
["bitfinex","BTCUSD",1645650337458,0.477635,37705.0,37701.0,0.015307]
["bitfinex","BTCUSD",1645650337658,0.09936389,37703.0,37701.0,0.015307]
["bitfinex","BTCUSD",1645650338263,0.09936389,37703.0,37702.0,0.22297502]
["bitfinex","BTCUSD",1645650338457,0.09936389,37703.0,37702.0,0.368045]
["bitfinex","BTCUSD",1645650339157,0.09930379,37703.0,37702.0,0.368045]
["bitfinex","BTCUSD",1645650339358,0.09930379,37703.0,37702.0,0.57704848]
["bitfinex","BTCUSD",1645650342006,0.09750865,37703.0,37702.0,0.57704848]
["bitfinex","BTCUSD",1645650342206,7.412e-05,37704.0,37703.0,0.1950173]
["bitfinex","BTCUSD",1645650342406,0.07964279,37704.0,37703.0,0.2103333]
["bitfinex","BTCUSD",1645650342606,0.07999047,37704.0,37703.0,0.2103333]
["bitfinex","BTCUSD",1645650343308,0.07999047,37704.0,37703.0,0.0144103]
["bitfinex","BTCUSD",1645650343513,0.07964279,37704.0,37703.0,0.0144103]
["bitfinex","BTCUSD",1645650343808,7.412e-05,37704.0,37703.0,0.0144103]
["bitfinex","BTCUSD",1645650344462,0.13305468,37705.0,37704.0,0.368024]
["bitfinex","BTCUSD",1645650344661,0.132707,37705.0,37704.0,0.368024]
["bitfinex","BTCUSD",1645650345864,0.13305468,37705.0,37704.0,0.368024]
["bitfinex","BTCUSD",1645650348314,0.132707,37705.0,37704.0,0.368024]
["bitfinex","BTCUSD",1645650349314,0.13278127,37705.0,37704.0,0.368024]
["bitfinex","BTCUSD",1645650349622,7.427e-05,37705.0,37704.0,0.368024]
["bitfinex","BTCUSD",1645650350417,7.427e-05,37705.0,37704.0,0.57988517]
["bitfinex","BTCUSD",1645650352663,7.427e-05,37705.0,37704.0,0.368024]
["bitfinex","BTCUSD",1645650353664,7.427e-05,37705.0,37704.0,0.60172256]
["bitfinex","BTCUSD",1645650355465,0.32747655,37709.0,37708.0,0.26608705]
["bitfinex","BTCUSD",1645650356709,0.32747655,37709.0,37704.0,0.23369856]
["bitfinex","BTCUSD",1645650356910,0.32747655,37709.0,37705.0,0.367931]
["bitfinex","BTCUSD",1645650357709,0.32747655,37709.0,37705.0,0.58057611]
["bitfinex","BTCUSD",1645650358312,0.32774918,37709.0,37705.0,0.21264511]
["bitfinex","BTCUSD",1645650358513,0.32774918,37709.0,37703.0,0.0094]
["bitfinex","BTCUSD",1645650359117,0.32747655,37709.0,37703.0,0.0094]
["bitfinex","BTCUSD",1645650359315,0.32753742,37709.0,37703.0,0.0094]
["bitfinex","BTCUSD",1645650359557,0.00032217,37708.0,37704.0,0.43802332]
["bitfinex","BTCUSD",1645650359756,0.00032217,37708.0,37705.0,0.367931]
["bitfinex","BTCUSD",1645650359955,0.00032217,37708.0,37704.0,0.23718201]
["bitfinex","BTCUSD",1645650360156,0.40015389,37708.0,37699.0,0.4278881]
["bitfinex","BTCUSD",1645650360363,0.39970557,37708.0,37697.0,0.29175521]
["bitfinex","BTCUSD",1645650360756,0.40002774,37708.0,37697.0,0.29175521]
["bitfinex","BTCUSD",1645650360957,0.40002774,37708.0,37699.0,0.23630739]
["bitfinex","BTCUSD",1645650361155,0.40002774,37708.0,37698.0,0.2156162]
["bitfinex","BTCUSD",1645650361357,0.28189526,37702.0,37698.0,0.2156162]
["bitfinex","BTCUSD",1645650361959,0.28189526,37702.0,37699.0,0.014578]
["bitfinex","BTCUSD",1645650362358,0.066361,37706.0,37699.0,0.014578]
["bitfinex","BTCUSD",1645650362558,0.40002801,37708.0,37698.0,0.41423991]
["bitfinex","BTCUSD",1645650362759,0.39970557,37708.0,37698.0,0.41423991]
["bitfinex","BTCUSD",1645650362957,0.40002801,37708.0,37698.0,0.41423991]
["bitfinex","BTCUSD",1645650363213,0.40002801,37708.0,37704.0,0.25778034]
["bitfinex","BTCUSD",1645650363421,0.00032244,37708.0,37704.0,0.25778034]
["bitfinex","BTCUSD",1645650364018,0.32753742,37709.0,37704.0,0.25778034]
["bitfinex","BTCUSD",1645650364224,6.061e-05,37707.0,37704.0,0.25778034]
["bitfinex","BTCUSD",1645650364416,6.061e-05,37707.0,37705.0,0.367931]
["bitfinex","BTCUSD",1645650365016,6.061e-05,37707.0,37704.0,0.25778034]
["bitfinex","BTCUSD",1645650365617,6.061e-05,37707.0,37705.0,0.367931]
["bitfinex","BTCUSD",1645650365817,6.061e-05,37707.0,37706.0,0.367931]
["bitfinex","BTCUSD",1645650366019,6.061e-05,37707.0,37706.0,0.014495]
["bitfinex","BTCUSD",1645650366221,6.061e-05,37707.0,37706.0,0.34412717]
["bitfinex","BTCUSD",1645650366620,6.061e-05,37707.0,37706.0,0.39722717]
["bitfinex","BTCUSD",1645650367263,6.061e-05,37707.0,37706.0,0.56884717]
["bitfinex","BTCUSD",1645650367460,0.2355,37723.0,37707.0,1.25]
["bitfinex","BTCUSD",1645650367659,0.2355,37723.0,37715.0,0.19034699]
["bitfinex","BTCUSD",1645650367660,0.0104,37719.0,37715.0,0.19034699]
["bitfinex","BTCUSD",1645650367858,0.0104,37719.0,37715.0,0.30329999]
["bitfinex","BTCUSD",1645650368258,0.0011,37719.0,37715.0,0.30329999]
["bitfinex","BTCUSD",1645650368456,0.0011,37719.0,37715.0,0.28881699]
["bitfinex","BTCUSD",1645650368956,0.0011,37719.0,37715.0,0.70984799]
["bitfinex","BTCUSD",1645650370459,0.0011,37719.0,37715.0,1.02839574]
["bitfinex","BTCUSD",1645650372715,0.00034915,37717.0,37715.0,1.02839574]
["bitfinex","BTCUSD",1645650372914,0.00034915,37717.0,37715.0,0.70984799]
["bitfinex","BTCUSD",1645650373115,0.00034915,37717.0,37715.0,0.61137799]
["bitfinex","BTCUSD",1645650373517,0.0011,37719.0,37715.0,0.421031]
["bitfinex","BTCUSD",1645650373817,0.00034915,37717.0,37715.0,0.421031]
["bitfinex","BTCUSD",1645650374465,0.00116628,37716.0,37715.0,0.0531]
["bitfinex","BTCUSD",1645650375061,0.00116628,37716.0,37715.0,0.421031]
["bitfinex","BTCUSD",1645650376161,0.00116628,37716.0,37715.0,0.0531]
["bitfinex","BTCUSD",1645650377461,0.00116628,37716.0,37710.0,0.2584]
["bitfinex","BTCUSD",1645650377663,0.00116628,37716.0,37711.0,0.367931]
["bitfinex","BTCUSD",1645650377860,0.00116628,37716.0,37710.0,0.5216061]
["bitfinex","BTCUSD",1645650378062,0.00116628,37716.0,37711.0,0.367931]
["bitfinex","BTCUSD",1645650378308,0.00116628,37716.0,37710.0,0.5216061]
["bitfinex","BTCUSD",1645650378503,0.00116628,37716.0,37711.0,0.367931]
["bitfinex","BTCUSD",1645650378805,0.00034932,37715.0,37711.0,0.367931]
["bitfinex","BTCUSD",1645650379403,0.00034932,37715.0,37711.0,0.43426338]
["bitfinex","BTCUSD",1645650379608,0.0011,37716.0,37711.0,0.43426338]
["bitfinex","BTCUSD",1645650379803,0.0011,37716.0,37713.0,0.14411152]
["bitfinex","BTCUSD",1645650380005,0.00034932,37715.0,37713.0,0.14411152]
["bitfinex","BTCUSD",1645650380205,0.00034932,37715.0,37714.0,0.014401]
["bitfinex","BTCUSD",1645650380404,0.00034932,37715.0,37713.0,0.14411152]
["bitfinex","BTCUSD",1645650380807,0.0011,37716.0,37712.0,0.39910798]
["bitfinex","BTCUSD",1645650381004,0.00142676,37716.0,37711.0,0.06633238]
["bitfinex","BTCUSD",1645650381205,0.32870492,37716.0,37711.0,0.06633238]
["bitfinex","BTCUSD",1645650381409,0.32870492,37716.0,37712.0,0.367906]
["bitfinex","BTCUSD",1645650381810,0.32870492,37716.0,37711.0,0.367906]
["bitfinex","BTCUSD",1645650382059,0.0011,37716.0,37710.0,0.2729061]
["bitfinex","BTCUSD",1645650382264,0.00032676,37716.0,37710.0,0.2729061]
["bitfinex","BTCUSD",1645650382863,0.00032676,37716.0,37711.0,0.06633305]
["bitfinex","BTCUSD",1645650383163,0.29816029,37718.0,37712.0,0.367906]
["bitfinex","BTCUSD",1645650383461,0.29816029,37718.0,37711.0,0.06633305]
["bitfinex","BTCUSD",1645650383462,0.00032676,37715.0,37713.0,0.29990714]
["bitfinex","BTCUSD",1645650383663,0.00032676,37715.0,37714.0,0.367906]
["bitfinex","BTCUSD",1645650384061,0.00032676,37715.0,37711.0,0.06633305]
["bitfinex","BTCUSD",1645650384261,0.00032676,37715.0,37712.0,0.367906]
["bitfinex","BTCUSD",1645650384462,0.06468562,37721.0,37711.0,0.06633305]
["bitfinex","BTCUSD",1645650384765,0.00034932,37715.0,37711.0,0.06633305]
["bitfinex","BTCUSD",1645650385261,0.00034932,37715.0,37712.0,0.367906]
["bitfinex","BTCUSD",1645650385710,0.29392235,37719.0,37713.0,0.29367573]
["bitfinex","BTCUSD",1645650385913,0.00034932,37715.0,37713.0,0.29367573]
["bitfinex","BTCUSD",1645650386112,0.00034932,37715.0,37714.0,0.367906]
["bitfinex","BTCUSD",1645650386710,0.06468562,37721.0,37714.0,0.367906]
["bitfinex","BTCUSD",1645650386910,0.06468562,37721.0,37714.0,0.06632747]
["bitfinex","BTCUSD",1645650387110,0.00034932,37716.0,37714.0,0.06632747]
["bitfinex","BTCUSD",1645650387315,0.00034932,37716.0,37715.0,0.367906]
["bitfinex","BTCUSD",1645650387914,0.34423825,37720.0,37715.0,0.367906]
["bitfinex","BTCUSD",1645650388112,0.34423825,37720.0,37714.0,0.06632747]
["bitfinex","BTCUSD",1645650388314,0.00034932,37717.0,37715.0,0.367906]
["bitfinex","BTCUSD",1645650388612,0.00034932,37717.0,37714.0,0.06632747]
["bitfinex","BTCUSD",1645650388613,0.00034932,37717.0,37716.0,0.013416]
["bitfinex","BTCUSD",1645650388813,0.00034932,37717.0,37710.0,0.2729061]
["bitfinex","BTCUSD",1645650389313,0.34423825,37720.0,37711.0,0.367906]
["bitfinex","BTCUSD",1645650389571,0.00034932,37715.0,37711.0,0.34711693]
["bitfinex","BTCUSD",1645650389772,0.00034932,37715.0,37712.0,0.367906]
["bitfinex","BTCUSD",1645650390172,0.00034932,37715.0,37712.0,0.76525084]
["bitfinex","BTCUSD",1645650390472,0.34284758,37720.0,37715.0,1.0]
["bitfinex","BTCUSD",1645650390672,0.34284758,37720.0,37715.0,1.00104796]
["bitfinex","BTCUSD",1645650391074,0.06468562,37721.0,37715.0,1.34390201]
["bitfinex","BTCUSD",1645650391273,0.24000001,37720.0,37715.0,1.34390201]
["bitfinex","BTCUSD",1645650391673,0.24000001,37720.0,37716.0,0.367906]
["bitfinex","BTCUSD",1645650391873,0.00029845,37719.0,37716.0,0.367906]
["bitfinex","BTCUSD",1645650392874,0.24000001,37720.0,37716.0,0.367906]
["bitfinex","BTCUSD",1645650393074,0.00029845,37719.0,37716.0,0.367906]
["bitfinex","BTCUSD",1645650394106,0.24000001,37720.0,37716.0,0.367906]
["bitfinex","BTCUSD",1645650394607,0.24000001,37720.0,37715.0,1.00104796]
["bitfinex","BTCUSD",1645650394808,0.24000001,37720.0,37715.0,1.30266633]
["bitfinex","BTCUSD",1645650395710,0.00034967,37719.0,37716.0,0.013404]
["bitfinex","BTCUSD",1645650395907,0.00034967,37719.0,37715.0,1.00104796]
["bitfinex","BTCUSD",1645650396308,0.00034967,37719.0,37716.0,0.367906]
["bitfinex","BTCUSD",1645650396509,0.00034967,37719.0,37715.0,1.00104796]
["bitfinex","BTCUSD",1645650396510,0.24000001,37720.0,37715.0,1.00104796]
["bitfinex","BTCUSD",1645650396709,0.53366526,37720.0,37715.0,1.00104796]
["bitfinex","BTCUSD",1645650399667,0.53366526,37720.0,37716.0,0.013404]
["bitfinex","BTCUSD",1645650399864,0.53366526,37720.0,37715.0,1.06737408]
["bitfinex","BTCUSD",1645650400068,0.53366526,37720.0,37715.0,1.00104796]
["bitfinex","BTCUSD",1645650400264,0.53401529,37720.0,37715.0,1.00104796]
["bitfinex","BTCUSD",1645650401115,0.53401529,37720.0,37715.0,1.3445032]
["bitfinex","BTCUSD",1645650401315,0.53366526,37720.0,37715.0,1.3445032]
["bitfinex","BTCUSD",1645650401514,0.00035003,37719.0,37715.0,1.00104796]
["bitfinex","BTCUSD",1645650402416,0.53366526,37720.0,37715.0,1.00104796]
["bitfinex","BTCUSD",1645650402622,0.39734484,37719.0,37715.0,1.00104796]
["bitfinex","BTCUSD",1645650402815,0.00035003,37719.0,37715.0,1.00104796]
["bitfinex","BTCUSD",1645650403015,0.71327375,37720.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650403614,0.31592891,37720.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650404462,0.3993065,37719.0,37716.0,0.30741656]
["bitfinex","BTCUSD",1645650404659,0.3993065,37719.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650405461,0.0095,37719.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650407365,0.367906,37718.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650407561,0.0095,37719.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650407962,0.367906,37718.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650408213,0.0095,37719.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650408815,0.31592891,37720.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650409618,0.17613129,37719.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650409816,0.0531,37718.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650410017,0.434255,37717.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650410220,0.487355,37717.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650415912,0.421006,37717.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650417613,0.367906,37717.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650417813,0.417906,37716.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650418813,0.05,37716.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650419012,0.15,37719.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650419213,0.367906,37718.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650420467,0.0592,37719.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650420671,0.367906,37718.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650420867,0.0092,37719.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650421067,0.417906,37718.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650421265,0.0092,37719.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650421466,0.367906,37718.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650421671,0.0092,37719.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650421868,0.367906,37718.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650422066,0.367906,37717.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650422265,0.0092,37719.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650422470,0.367906,37718.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650422668,0.0092,37719.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650423918,0.00033574,37721.0,37715.0,0.40035446]
["bitfinex","BTCUSD",1645650424114,0.2365,37724.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650424514,0.00035001,37721.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650425118,0.30618623,37720.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650426314,0.00035002,37721.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650426515,0.0099,37723.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650426965,0.00035001,37721.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650427366,0.34813643,37719.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650429768,0.467901,37718.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650429970,0.76319449,37718.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650430167,0.467901,37718.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650440316,0.467901,37718.0,37715.0,0.28528579]
["bitfinex","BTCUSD",1645650440618,0.1,37718.0,37715.0,0.28528579]
["bitfinex","BTCUSD",1645650440815,0.0003246,37721.0,37715.0,0.28528579]
["bitfinex","BTCUSD",1645650441015,0.367901,37722.0,37715.0,0.28528579]
["bitfinex","BTCUSD",1645650441219,0.24000001,37719.0,37715.0,0.28528579]
["bitfinex","BTCUSD",1645650441519,0.23985088,37719.0,37715.0,0.28528579]
["bitfinex","BTCUSD",1645650441960,0.23985088,37719.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650441961,0.367901,37718.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650443165,0.23985088,37719.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650443363,0.367901,37718.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650443562,0.23985088,37719.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650443768,0.367901,37718.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650445912,0.3993065,37717.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650446511,0.4089065,37717.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650447614,0.4752515,37717.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650447813,0.4493065,37716.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650448415,0.05,37716.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650448611,0.4493065,37716.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650449213,1.05722551,37716.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650450474,0.65791901,37716.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650450673,1.00722551,37716.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650451075,0.60791901,37716.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650451276,1.00722551,37716.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650451875,0.60791901,37716.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650452274,1.00722551,37716.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650453514,0.60791901,37716.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650460069,1.00722551,37716.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650460571,0.60791901,37716.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650461019,0.24000001,37716.0,37715.0,0.00104796]
["bitfinex","BTCUSD",1645650461419,0.25881218,37720.0,37717.0,0.35996227]
["bitfinex","BTCUSD",1645650461617,0.367919,37719.0,37717.0,0.35996227]
["bitfinex","BTCUSD",1645650461820,0.367919,37718.0,37717.0,0.35996227]
["bitfinex","BTCUSD",1645650462023,0.25881218,37720.0,37717.0,0.35996227]
["bitfinex","BTCUSD",1645650462218,0.367919,37719.0,37717.0,0.35996227]
["bitfinex","BTCUSD",1645650462419,0.367919,37718.0,37717.0,0.35996227]
["bitfinex","BTCUSD",1645650462618,0.39970896,37719.0,37717.0,0.35996227]
["bitfinex","BTCUSD",1645650462819,0.367919,37718.0,37717.0,0.35996227]
["bitfinex","BTCUSD",1645650463021,0.39970896,37719.0,37717.0,0.35996227]
["bitfinex","BTCUSD",1645650463219,0.25881218,37720.0,37717.0,0.35996227]
["bitfinex","BTCUSD",1645650463220,0.367919,37718.0,37717.0,0.35996227]
["bitfinex","BTCUSD",1645650463423,0.25881218,37720.0,37717.0,0.35996227]
["bitfinex","BTCUSD",1645650463623,0.367919,37719.0,37717.0,0.35996227]
["bitfinex","BTCUSD",1645650464321,0.367919,37718.0,37717.0,0.35996227]
["bitfinex","BTCUSD",1645650466180,0.70507372,37718.0,37717.0,0.35996227]
["bitfinex","BTCUSD",1645650467185,0.367919,37718.0,37717.0,0.35996227]
["bitfinex","BTCUSD",1645650467580,0.60791901,37718.0,37717.0,0.35996227]
["bitfinex","BTCUSD",1645650468217,0.93658171,37718.0,37717.0,0.35996227]
["bitfinex","BTCUSD",1645650470221,1.33629067,37718.0,37717.0,0.35996227]
["bitfinex","BTCUSD",1645650471320,1.00762797,37718.0,37717.0,0.35996227]
["bitfinex","BTCUSD",1645650472468,1.2797379,37718.0,37717.0,0.35996227]
["bitfinex","BTCUSD",1645650473265,0.88002894,37718.0,37717.0,0.35996227]
["bitfinex","BTCUSD",1645650475915,0.60791901,37718.0,37717.0,0.35996227]
["bitfinex","BTCUSD",1645650476122,0.24000001,37718.0,37717.0,1.27170175]
["bitfinex","BTCUSD",1645650476318,0.24000001,37718.0,37717.0,0.90378275]
["bitfinex","BTCUSD",1645650476517,0.24000001,37718.0,37717.0,0.50407379]
["bitfinex","BTCUSD",1645650477118,0.24000001,37718.0,37717.0,0.35996227]
["bitfinex","BTCUSD",1645650477319,0.24000001,37718.0,37717.0,0.41306227]
["bitfinex","BTCUSD",1645650482769,0.23820472,37718.0,37717.0,0.41306227]
["bitfinex","BTCUSD",1645650482968,0.23820472,37718.0,37717.0,0.55717379]
["bitfinex","BTCUSD",1645650483217,0.23820472,37718.0,37717.0,0.35996227]
["bitfinex","BTCUSD",1645650488090,0.23820472,37718.0,37717.0,0.35996227]
["bitfinex","BTCUSD",1645650491434,0.34480373,37724.0,37720.0,0.36171655]
["bitfinex","BTCUSD",1645650491634,0.367919,37723.0,37720.0,0.36171655]
["bitfinex","BTCUSD",1645650491832,0.00032453,37721.0,37720.0,0.36171655]
["bitfinex","BTCUSD",1645650492634,0.08747853,37724.0,37720.0,0.36171655]
["bitfinex","BTCUSD",1645650492835,0.367919,37723.0,37720.0,0.36171655]
["bitfinex","BTCUSD",1645650493035,0.00032454,37722.0,37720.0,0.36171655]
["bitfinex","BTCUSD",1645650493836,0.40013841,37724.0,37720.0,0.36171655]
["bitfinex","BTCUSD",1645650494036,0.36824356,37723.0,37720.0,0.36171655]
["bitfinex","BTCUSD",1645650494237,0.00032456,37723.0,37720.0,0.36171655]
["bitfinex","BTCUSD",1645650494985,0.08747853,37724.0,37720.0,0.36171655]
["bitfinex","BTCUSD",1645650495384,0.00032456,37723.0,37720.0,0.36171655]
["bitfinex","BTCUSD",1645650495982,0.00032456,37723.0,37720.0,0.55987705]
["bitfinex","BTCUSD",1645650496182,0.08747853,37724.0,37720.0,0.55987705]
["bitfinex","BTCUSD",1645650496582,0.00032456,37723.0,37720.0,0.55987705]
["bitfinex","BTCUSD",1645650497482,0.08747853,37724.0,37720.0,0.55987705]
["bitfinex","BTCUSD",1645650497682,0.00032456,37723.0,37720.0,0.55987705]
["bitfinex","BTCUSD",1645650498083,0.00032456,37723.0,37720.0,1.10211521]
["bitfinex","BTCUSD",1645650498341,0.00032456,37723.0,37721.0,0.56316564]
["bitfinex","BTCUSD",1645650498538,0.00032456,37723.0,37721.0,0.68042816]
["bitfinex","BTCUSD",1645650498739,0.0021,37729.0,37722.0,0.17769313]
["bitfinex","BTCUSD",1645650498938,0.0021,37729.0,37723.0,0.0531]
["bitfinex","BTCUSD",1645650499239,0.0021,37729.0,37724.0,0.0531]
["bitfinex","BTCUSD",1645650499540,6.733e-05,37723.0,37721.0,0.67732816]
["bitfinex","BTCUSD",1645650499739,6.733e-05,37723.0,37722.0,0.0531]
["bitfinex","BTCUSD",1645650500442,0.08746915,37728.0,37722.0,0.0531]
["bitfinex","BTCUSD",1645650500740,0.08286104,37728.0,37722.0,0.0531]
["bitfinex","BTCUSD",1645650501539,0.08286104,37728.0,37723.0,0.31388759]
["bitfinex","BTCUSD",1645650502578,0.04532775,37728.0,37723.0,0.31388759]
["bitfinex","BTCUSD",1645650502778,0.04532775,37728.0,37723.0,0.36388759]
["bitfinex","BTCUSD",1645650502980,0.04532775,37728.0,37723.0,0.05]
["bitfinex","BTCUSD",1645650503181,0.04532775,37728.0,37720.0,0.54705831]
["bitfinex","BTCUSD",1645650503182,0.76410883,37727.0,37720.0,0.36171655]
["bitfinex","BTCUSD",1645650503486,0.367919,37727.0,37720.0,0.36171655]
["bitfinex","BTCUSD",1645650503881,0.421019,37727.0,37720.0,0.36171655]
["bitfinex","BTCUSD",1645650504185,0.421019,37727.0,37720.0,0.28206496]
["bitfinex","BTCUSD",1645650504186,0.367919,37725.0,37720.0,0.28206496]
["bitfinex","BTCUSD",1645650504381,0.434266,37723.0,37720.0,0.28206496]
["bitfinex","BTCUSD",1645650504582,0.487366,37723.0,37720.0,0.28206496]
["bitfinex","BTCUSD",1645650504981,0.33143653,37722.0,37720.0,0.28206496]
["bitfinex","BTCUSD",1645650505182,0.367919,37721.0,37720.0,0.28206496]
["bitfinex","BTCUSD",1645650505481,0.434262,37721.0,37720.0,0.28206496]
["bitfinex","BTCUSD",1645650505733,0.367919,37721.0,37720.0,0.28206496]
["bitfinex","BTCUSD",1645650509686,0.367919,37723.0,37720.0,0.46561497]
["bitfinex","BTCUSD",1645650509986,0.367919,37723.0,37720.0,0.28206496]
["bitfinex","BTCUSD",1645650510186,0.31950172,37722.0,37720.0,0.28206496]
["bitfinex","BTCUSD",1645650510386,0.367919,37721.0,37720.0,0.28206496]
["bitfinex","BTCUSD",1645650510586,0.31950172,37722.0,37720.0,0.28206496]
["bitfinex","BTCUSD",1645650512288,0.367919,37721.0,37720.0,0.28206496]
["bitfinex","BTCUSD",1645650512688,0.066333,37724.0,37720.0,0.28206496]
["bitfinex","BTCUSD",1645650512895,0.367919,37723.0,37720.0,0.28206496]
["bitfinex","BTCUSD",1645650513333,0.367919,37723.0,37721.0,0.23299571]
["bitfinex","BTCUSD",1645650513537,0.367919,37723.0,37720.0,0.28206496]
["bitfinex","BTCUSD",1645650513733,0.63786091,37723.0,37720.0,0.28206496]
["bitfinex","BTCUSD",1645650519300,0.367919,37723.0,37720.0,0.28206496]
["bitfinex","BTCUSD",1645650519504,0.17591328,37726.0,37721.0,0.39727574]
["bitfinex","BTCUSD",1645650519702,0.0003499,37726.0,37720.0,0.28206496]
["bitfinex","BTCUSD",1645650519900,0.03567765,37728.0,37720.0,0.28206496]
["bitfinex","BTCUSD",1645650520304,0.03567765,37728.0,37725.0,0.21383102]
["bitfinex","BTCUSD",1645650520502,0.367919,37727.0,37725.0,0.21383102]
["bitfinex","BTCUSD",1645650521134,0.03567765,37728.0,37725.0,0.21383102]
["bitfinex","BTCUSD",1645650521335,0.367919,37727.0,37725.0,0.21383102]
["bitfinex","BTCUSD",1645650521536,0.03567765,37728.0,37725.0,0.21383102]
["bitfinex","BTCUSD",1645650521736,0.367919,37727.0,37725.0,0.21383102]
["bitfinex","BTCUSD",1645650521934,0.03567765,37728.0,37725.0,0.21383102]
["bitfinex","BTCUSD",1645650524136,0.03602756,37728.0,37725.0,0.21383102]
["bitfinex","BTCUSD",1645650525185,0.03567765,37728.0,37725.0,0.21383102]
["bitfinex","BTCUSD",1645650525385,0.367919,37726.0,37721.0,0.00017265]
["bitfinex","BTCUSD",1645650525586,0.367919,37727.0,37721.0,0.00017265]
["bitfinex","BTCUSD",1645650526385,0.367919,37727.0,37720.0,0.28206496]
["bitfinex","BTCUSD",1645650526584,0.367919,37727.0,37721.0,0.00017265]
["bitfinex","BTCUSD",1645650527585,0.367919,37727.0,37720.0,0.28206496]
["bitfinex","BTCUSD",1645650527786,0.28144671,37724.0,37721.0,0.00017265]
["bitfinex","BTCUSD",1645650528242,0.10235355,37728.0,37724.0,0.31840329]
["bitfinex","BTCUSD",1645650528443,0.367919,37727.0,37724.0,0.31840329]
["bitfinex","BTCUSD",1645650530144,0.367919,37727.0,37724.0,0.07840328]
["bitfinex","BTCUSD",1645650530546,0.39622703,37726.0,37724.0,0.07840328]
["bitfinex","BTCUSD",1645650530747,0.367919,37725.0,37724.0,0.07840328]
["bitfinex","BTCUSD",1645650530947,0.467919,37725.0,37724.0,0.07840328]
["bitfinex","BTCUSD",1645650531146,0.521019,37725.0,37724.0,0.07840328]
["bitfinex","BTCUSD",1645650538542,0.467919,37725.0,37724.0,0.07840328]
["bitfinex","BTCUSD",1645650539999,0.457919,37725.0,37724.0,0.07840328]
["bitfinex","BTCUSD",1645650542695,0.357919,37725.0,37724.0,0.07840328]
["bitfinex","BTCUSD",1645650557094,0.357919,37725.0,37720.0,0.19149553]
["bitfinex","BTCUSD",1645650557294,0.367903,37727.0,37718.0,0.0098]
["bitfinex","BTCUSD",1645650557494,0.417903,37727.0,37718.0,0.0098]
["bitfinex","BTCUSD",1645650557695,0.67085752,37728.0,37718.0,0.0098]
["bitfinex","BTCUSD",1645650557897,0.367903,37727.0,37718.0,0.0098]
["bitfinex","BTCUSD",1645650558339,0.367903,37727.0,37721.0,0.33265756]
["bitfinex","BTCUSD",1645650558839,0.24000001,37724.0,37721.0,0.33265756]
["bitfinex","BTCUSD",1645650559040,0.62085752,37728.0,37724.0,0.35983808]
["bitfinex","BTCUSD",1645650559240,0.367903,37727.0,37724.0,0.35983808]
["bitfinex","BTCUSD",1645650561642,0.36825292,37727.0,37724.0,0.35983808]
["bitfinex","BTCUSD",1645650561842,0.1,37726.0,37724.0,0.35983808]
["bitfinex","BTCUSD",1645650562087,0.367903,37725.0,37724.0,0.35983808]
["bitfinex","BTCUSD",1645650562488,0.467903,37725.0,37724.0,0.35983808]
["bitfinex","BTCUSD",1645650566942,0.467903,37725.0,37724.0,0.66007587]
["bitfinex","BTCUSD",1645650567741,0.467903,37725.0,37724.0,0.35983808]
["bitfinex","BTCUSD",1645650572389,0.86138947,37725.0,37724.0,0.35983808]
["bitfinex","BTCUSD",1645650572990,0.467903,37725.0,37724.0,0.35983808]
["bitfinex","BTCUSD",1645650573237,0.86138947,37725.0,37724.0,0.35983808]
["bitfinex","BTCUSD",1645650573444,0.86138947,37725.0,37724.0,0.35802404]
["bitfinex","BTCUSD",1645650573840,0.467903,37725.0,37724.0,0.35802404]
["bitfinex","BTCUSD",1645650578093,0.86138947,37725.0,37724.0,0.35802404]
["bitfinex","BTCUSD",1645650578489,0.467903,37725.0,37724.0,0.35802404]
["bitfinex","BTCUSD",1645650578892,0.86138947,37725.0,37724.0,0.35802404]
["bitfinex","BTCUSD",1645650579092,0.467903,37725.0,37724.0,0.35802404]
["bitfinex","BTCUSD",1645650579490,0.86138947,37725.0,37724.0,0.35802404]
["bitfinex","BTCUSD",1645650579695,0.99406147,37725.0,37724.0,0.35802404]
["bitfinex","BTCUSD",1645650580291,1.15310812,37725.0,37724.0,0.35802404]
["bitfinex","BTCUSD",1645650580491,1.02043612,37725.0,37724.0,0.35802404]
["bitfinex","BTCUSD",1645650580741,0.86138947,37725.0,37724.0,0.35802404]
["bitfinex","BTCUSD",1645650581742,0.92772447,37725.0,37724.0,0.35802404]
["bitfinex","BTCUSD",1645650582145,0.56234948,37725.0,37724.0,0.35802404]
["bitfinex","BTCUSD",1645650582946,0.72143719,37725.0,37724.0,0.35802404]
["bitfinex","BTCUSD",1645650583146,0.56234948,37725.0,37724.0,0.35802404]
["bitfinex","BTCUSD",1645650583347,1.0868828,37725.0,37724.0,0.35802404]
["bitfinex","BTCUSD",1645650583547,0.92779509,37725.0,37724.0,0.35802404]
["bitfinex","BTCUSD",1645650583750,0.72143757,37725.0,37724.0,0.35802404]
["bitfinex","BTCUSD",1645650584057,0.95834386,37725.0,37724.0,0.35802404]
["bitfinex","BTCUSD",1645650584253,1.18810386,37725.0,37724.0,0.35802404]
["bitfinex","BTCUSD",1645650584493,1.31907971,37725.0,37724.0,0.35802404]
["bitfinex","BTCUSD",1645650584693,1.31907971,37725.0,37724.0,0.34324168]
["bitfinex","BTCUSD",1645650585990,1.31907971,37725.0,37724.0,0.25671972]
["bitfinex","BTCUSD",1645650588093,1.31907971,37725.0,37724.0,0.02030308]
["bitfinex","BTCUSD",1645650588365,0.37575636,37722.0,37719.0,0.00017181]
["bitfinex","BTCUSD",1645650588563,0.8103,37718.0,37705.0,0.0006875]
["bitfinex","BTCUSD",1645650588762,0.39353105,37715.0,37705.0,0.0006875]
["bitfinex","BTCUSD",1645650588962,1.25289011,37714.0,37702.0,0.2386]
["bitfinex","BTCUSD",1645650589165,0.34407615,37707.0,37703.0,0.20863289]
["bitfinex","BTCUSD",1645650589362,0.367947,37706.0,37705.0,0.0006875]
["bitfinex","BTCUSD",1645650589762,0.43431,37706.0,37705.0,0.0006875]
["bitfinex","BTCUSD",1645650589962,0.43431,37706.0,37701.0,0.34967684]
["bitfinex","BTCUSD",1645650590162,0.367947,37705.0,37701.0,0.34967684]
["bitfinex","BTCUSD",1645650590362,0.066363,37706.0,37700.0,0.0094]
["bitfinex","BTCUSD",1645650590963,0.0531,37708.0,37700.0,0.0094]
["bitfinex","BTCUSD",1645650591362,0.0531,37708.0,37703.0,0.2807621]
["bitfinex","BTCUSD",1645650591563,0.0531,37708.0,37700.0,0.0094]
["bitfinex","BTCUSD",1645650591770,0.76137364,37707.0,37700.0,0.0094]
["bitfinex","BTCUSD",1645650591991,0.367947,37706.0,37700.0,0.0094]
["bitfinex","BTCUSD",1645650592190,0.76137364,37707.0,37700.0,0.0094]
["bitfinex","BTCUSD",1645650592390,0.76137364,37707.0,37700.0,0.18871259]
["bitfinex","BTCUSD",1645650592391,0.367947,37707.0,37700.0,0.18871259]
["bitfinex","BTCUSD",1645650592589,0.367947,37707.0,37702.0,0.35116892]
["bitfinex","BTCUSD",1645650592991,0.066363,37706.0,37702.0,0.35116892]
["bitfinex","BTCUSD",1645650593196,0.367947,37705.0,37702.0,0.35116892]
["bitfinex","BTCUSD",1645650593794,0.066363,37706.0,37702.0,0.35133995]
["bitfinex","BTCUSD",1645650593997,0.367947,37707.0,37702.0,0.35133995]
["bitfinex","BTCUSD",1645650594897,0.0531,37708.0,37702.0,0.35116892]
["bitfinex","BTCUSD",1645650595095,0.367947,37707.0,37703.0,0.00017103]
["bitfinex","BTCUSD",1645650595939,0.367947,37707.0,37702.0,0.35116892]
["bitfinex","BTCUSD",1645650596139,0.0531,37708.0,37703.0,0.0001706]
["bitfinex","BTCUSD",1645650597141,0.066362,37706.0,37700.0,0.0094]
["bitfinex","BTCUSD",1645650597544,0.367947,37705.0,37704.0,0.00017059]
["bitfinex","BTCUSD",1645650598543,0.066362,37706.0,37701.0,0.5530224]
["bitfinex","BTCUSD",1645650598744,0.367947,37705.0,37703.0,0.0001706]
["bitfinex","BTCUSD",1645650599594,0.367947,37705.0,37700.0,0.0094]
["bitfinex","BTCUSD",1645650599791,0.066362,37706.0,37702.0,0.00017103]
["bitfinex","BTCUSD",1645650599996,0.066362,37706.0,37702.0,0.27557422]
["bitfinex","BTCUSD",1645650600192,0.066362,37706.0,37702.0,0.00017103]
["bitfinex","BTCUSD",1645650600391,0.367947,37705.0,37702.0,0.00017103]
["bitfinex","BTCUSD",1645650600792,0.066362,37706.0,37700.0,0.0094]
["bitfinex","BTCUSD",1645650600992,0.63342665,37707.0,37702.0,0.1789347]
["bitfinex","BTCUSD",1645650601194,0.367947,37706.0,37704.0,0.31901426]
["bitfinex","BTCUSD",1645650602196,0.367947,37705.0,37704.0,0.31901426]
["bitfinex","BTCUSD",1645650602393,0.24000001,37707.0,37704.0,0.31901426]
["bitfinex","BTCUSD",1645650602594,0.367947,37706.0,37704.0,0.31901426]
["bitfinex","BTCUSD",1645650602793,0.367947,37705.0,37702.0,0.1789347]
["bitfinex","BTCUSD",1645650602993,0.24000001,37707.0,37702.0,0.1789347]
["bitfinex","BTCUSD",1645650603241,0.24000001,37707.0,37700.0,0.0094]
["bitfinex","BTCUSD",1645650603242,0.367947,37706.0,37700.0,0.0094]
["bitfinex","BTCUSD",1645650603444,0.39342664,37705.0,37700.0,0.0094]
["bitfinex","BTCUSD",1645650603645,0.39124361,37706.0,37700.0,0.0094]
["bitfinex","BTCUSD",1645650604043,0.066362,37706.0,37700.0,0.0094]
["bitfinex","BTCUSD",1645650604246,0.066362,37706.0,37701.0,0.24052901]
["bitfinex","BTCUSD",1645650604445,0.367947,37705.0,37700.0,0.0094]
["bitfinex","BTCUSD",1645650604645,0.066362,37706.0,37701.0,0.00017103]
["bitfinex","BTCUSD",1645650604847,0.367947,37705.0,37701.0,0.00017103]
["bitfinex","BTCUSD",1645650605445,0.76137364,37705.0,37701.0,0.00017103]
["bitfinex","BTCUSD",1645650605647,0.76137364,37705.0,37699.0,0.23371887]
["bitfinex","BTCUSD",1645650605847,0.76137364,37705.0,37698.0,0.2386]
["bitfinex","BTCUSD",1645650605848,0.367947,37704.0,37701.0,0.00017103]
["bitfinex","BTCUSD",1645650606046,0.39342664,37703.0,37701.0,0.00017103]
["bitfinex","BTCUSD",1645650606248,0.367947,37702.0,37701.0,0.00017103]
["bitfinex","BTCUSD",1645650606647,0.76137364,37702.0,37701.0,0.00017103]
["bitfinex","BTCUSD",1645650606845,0.367947,37702.0,37696.0,0.0097]
["bitfinex","BTCUSD",1645650607095,0.063,37703.0,37696.0,0.0097]
["bitfinex","BTCUSD",1645650607096,0.07957926,37699.0,37696.0,0.0097]
["bitfinex","BTCUSD",1645650607501,0.07957926,37699.0,37694.0,0.22693046]
["bitfinex","BTCUSD",1645650607695,0.07957926,37699.0,37691.0,0.54132884]
["bitfinex","BTCUSD",1645650608095,0.37880986,37699.0,37691.0,0.54132884]
["bitfinex","BTCUSD",1645650608494,0.07957926,37699.0,37691.0,0.54132884]
["bitfinex","BTCUSD",1645650608694,0.07957926,37699.0,37694.0,0.21743614]
["bitfinex","BTCUSD",1645650609902,0.07957926,37699.0,37691.0,0.54132884]
["bitfinex","BTCUSD",1645650610600,0.066376,37698.0,37691.0,0.54132884]
["bitfinex","BTCUSD",1645650610851,0.06626434,37698.0,37693.0,0.00016893]
["bitfinex","BTCUSD",1645650611051,0.06626434,37698.0,37695.0,0.19128637]
["bitfinex","BTCUSD",1645650611551,0.06626434,37698.0,37693.0,0.00016893]
["bitfinex","BTCUSD",1645650611750,0.30626435,37698.0,37691.0,0.54132884]
["bitfinex","BTCUSD",1645650612151,0.30626435,37698.0,37695.0,0.00016892]
["bitfinex","BTCUSD",1645650612352,0.24000001,37698.0,37697.0,0.24496545]
["bitfinex","BTCUSD",1645650612555,0.24000001,37698.0,37695.0,0.00016892]
["bitfinex","BTCUSD",1645650612954,0.24000001,37698.0,37691.0,0.54132884]
["bitfinex","BTCUSD",1645650613154,0.24000001,37698.0,37695.0,0.00016892]
["bitfinex","BTCUSD",1645650614253,0.57000001,37698.0,37692.0,0.1]
["bitfinex","BTCUSD",1645650614496,0.57000001,37698.0,37695.0,0.00016892]
["bitfinex","BTCUSD",1645650614696,0.57000001,37698.0,37696.0,0.21677]
["bitfinex","BTCUSD",1645650617301,0.57000001,37698.0,37697.0,1.06358983]
["bitfinex","BTCUSD",1645650617501,0.07957926,37699.0,37698.0,0.18012955]
["bitfinex","BTCUSD",1645650617700,1.41020163,37714.0,37698.0,0.54807655]
["bitfinex","BTCUSD",1645650617902,0.0092,37713.0,37699.0,0.40322664]
["bitfinex","BTCUSD",1645650618100,0.0092,37713.0,37699.0,0.45632664]
["bitfinex","BTCUSD",1645650618344,0.367947,37711.0,37705.0,0.2652006]
["bitfinex","BTCUSD",1645650618546,0.567747,37710.0,37705.0,0.2652006]
["bitfinex","BTCUSD",1645650618743,0.1998,37710.0,37699.0,0.45632664]
["bitfinex","BTCUSD",1645650618943,0.1998,37710.0,37706.0,0.19082976]
["bitfinex","BTCUSD",1645650619144,0.1998,37710.0,37699.0,0.70318273]
["bitfinex","BTCUSD",1645650619344,0.367947,37709.0,37706.0,0.00013933]
["bitfinex","BTCUSD",1645650619744,0.367947,37709.0,37704.0,0.09803933]
["bitfinex","BTCUSD",1645650619945,0.06636,37708.0,37704.0,0.09803933]
["bitfinex","BTCUSD",1645650620347,0.367947,37707.0,37702.0,0.34219084]
["bitfinex","BTCUSD",1645650620549,0.06636,37708.0,37702.0,0.73737664]
["bitfinex","BTCUSD",1645650620748,0.0092,37713.0,37708.0,0.19908]
["bitfinex","BTCUSD",1645650621147,0.367947,37712.0,37710.0,0.22132951]
["bitfinex","BTCUSD",1645650621348,0.0092,37713.0,37708.0,0.19908]
["bitfinex","BTCUSD",1645650621848,0.0092,37713.0,37710.0,0.3181625]
["bitfinex","BTCUSD",1645650622488,0.0092,37713.0,37711.0,0.19030632]
["bitfinex","BTCUSD",1645650622489,0.367947,37712.0,37711.0,0.19030632]
["bitfinex","BTCUSD",1645650622888,0.367947,37712.0,37710.0,0.3181625]
["bitfinex","BTCUSD",1645650623091,0.08750163,37714.0,37710.0,0.3181625]
["bitfinex","BTCUSD",1645650623289,0.367947,37713.0,37708.0,0.19908]
["bitfinex","BTCUSD",1645650623692,0.08750163,37714.0,37708.0,0.19908]
["bitfinex","BTCUSD",1645650623893,0.066352,37712.0,37708.0,0.19908]
["bitfinex","BTCUSD",1645650624890,0.066352,37712.0,37710.0,0.21551467]
["bitfinex","BTCUSD",1645650625091,0.367947,37711.0,37710.0,0.21551467]
["bitfinex","BTCUSD",1645650625292,0.367947,37711.0,37708.0,0.19908]
["bitfinex","BTCUSD",1645650625492,0.066352,37712.0,37708.0,0.19908]
["bitfinex","BTCUSD",1645650625946,0.367947,37711.0,37708.0,0.19908]
["bitfinex","BTCUSD",1645650626142,0.066352,37712.0,37708.0,0.19908]
["bitfinex","BTCUSD",1645650626342,0.7631328,37711.0,37708.0,0.19908]
["bitfinex","BTCUSD",1645650627141,0.367947,37710.0,37708.0,0.19908]
["bitfinex","BTCUSD",1645650627341,0.3951858,37711.0,37708.0,0.19908]
["bitfinex","BTCUSD",1645650627543,0.367947,37710.0,37708.0,0.19908]
["bitfinex","BTCUSD",1645650628142,0.367947,37709.0,37708.0,0.19908]
["bitfinex","BTCUSD",1645650628345,0.066352,37712.0,37708.0,0.19908]
["bitfinex","BTCUSD",1645650628543,0.367947,37711.0,37708.0,0.19908]
["bitfinex","BTCUSD",1645650634441,0.367947,37711.0,37709.0,0.22822998]
["bitfinex","BTCUSD",1645650635040,0.367947,37711.0,37708.0,0.19908]
["bitfinex","BTCUSD",1645650637093,0.08751375,37709.0,37708.0,0.19908]
["bitfinex","BTCUSD",1645650637893,0.45546075,37709.0,37708.0,0.19908]
["bitfinex","BTCUSD",1645650639896,0.45546075,37709.0,37708.0,0.19899241]
["bitfinex","BTCUSD",1645650646600,0.08751375,37709.0,37708.0,0.19899241]
["bitfinex","BTCUSD",1645650646796,0.45546075,37709.0,37708.0,0.25209241]
["bitfinex","BTCUSD",1645650649649,0.45546075,37709.0,37708.0,0.19899241]
["bitfinex","BTCUSD",1645650651658,0.85064655,37709.0,37708.0,0.19899241]
["bitfinex","BTCUSD",1645650651855,0.45546075,37709.0,37708.0,0.19899241]
["bitfinex","BTCUSD",1645650652094,0.85064655,37709.0,37708.0,0.19899241]
["bitfinex","BTCUSD",1645650652296,0.45546075,37709.0,37708.0,0.19899241]
["bitfinex","BTCUSD",1645650652694,0.85064655,37709.0,37708.0,0.19899241]
["bitfinex","BTCUSD",1645650652895,0.45546075,37709.0,37708.0,0.19899241]
["bitfinex","BTCUSD",1645650654200,0.45546075,37709.0,37703.0,0.08884139]
["bitfinex","BTCUSD",1645650654201,0.55,37708.0,37703.0,0.08884139]
["bitfinex","BTCUSD",1645650654396,0.15386975,37709.0,37701.0,0.00067694]
["bitfinex","BTCUSD",1645650654997,0.15386975,37709.0,37700.0,0.34420169]
["bitfinex","BTCUSD",1645650655398,0.15386975,37709.0,37701.0,0.30837741]
["bitfinex","BTCUSD",1645650655597,0.31133608,37708.0,37700.0,0.14214664]
["bitfinex","BTCUSD",1645650655843,0.367947,37707.0,37698.0,0.18012955]
["bitfinex","BTCUSD",1645650656044,0.066362,37704.0,37698.0,0.18012955]
["bitfinex","BTCUSD",1645650656240,0.76272342,37706.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650656440,0.367947,37706.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650657543,0.434308,37706.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650660797,0.43360146,37706.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650664045,0.066361,37706.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650664246,0.08751375,37709.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650664451,0.367945,37708.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650666447,0.367945,37708.0,37705.0,0.377952]
["bitfinex","BTCUSD",1645650666646,0.367945,37708.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650666847,0.24000001,37707.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650667093,0.367945,37706.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650668897,0.24000001,37707.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650669195,0.367945,37706.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650670496,0.24000001,37707.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650670941,0.367945,37706.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650671147,0.24000001,37707.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650671342,0.367945,37706.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650671543,0.24000001,37707.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650671746,0.367945,37706.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650671945,0.24000001,37707.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650672147,0.367945,37706.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650672348,0.24000001,37707.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650672747,0.24000001,37707.0,37705.0,0.32302443]
["bitfinex","BTCUSD",1645650678853,0.23154228,37707.0,37705.0,0.32302443]
["bitfinex","BTCUSD",1645650682095,0.23154228,37707.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650683089,0.23154228,37707.0,37705.0,0.232624]
["bitfinex","BTCUSD",1645650683290,0.01604592,37707.0,37705.0,0.232624]
["bitfinex","BTCUSD",1645650683490,0.01604592,37707.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650686252,0.15386775,37709.0,37708.0,0.03209184]
["bitfinex","BTCUSD",1645650686449,0.20790817,37708.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650687648,0.20790817,37708.0,37706.0,0.32130038]
["bitfinex","BTCUSD",1645650687852,0.20790817,37708.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650688448,0.20790817,37708.0,37705.0,0.27487064]
["bitfinex","BTCUSD",1645650688650,0.367945,37707.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650688851,0.20790817,37708.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650688852,0.367945,37706.0,37705.0,0.132724]
["bitfinex","BTCUSD",1645650695962,0.11946,37711.0,37710.0,43.49120411]
["bitfinex","BTCUSD",1645650696165,0.487406,37711.0,37710.0,43.49120411]
["bitfinex","BTCUSD",1645650697194,0.487406,37711.0,37710.0,43.83029236]
["bitfinex","BTCUSD",1645650697391,0.637406,37711.0,37710.0,43.83029236]
["bitfinex","BTCUSD",1645650697792,0.653763,37711.0,37710.0,43.83029236]
["bitfinex","BTCUSD",1645650699396,0.587403,37711.0,37710.0,43.83029236]
["bitfinex","BTCUSD",1645650699594,0.534303,37711.0,37710.0,43.83029236]
["bitfinex","BTCUSD",1645650699793,0.434303,37711.0,37710.0,43.83029236]
["bitfinex","BTCUSD",1645650702251,0.24034884,37719.0,37712.0,1.1]
["bitfinex","BTCUSD",1645650702447,0.2452,37720.0,37715.0,0.14214664]
["bitfinex","BTCUSD",1645650702647,0.1998,37723.0,37716.0,0.0531]
["bitfinex","BTCUSD",1645650703245,0.5736,37725.0,37718.0,0.22107686]
["bitfinex","BTCUSD",1645650703549,0.256801,37724.0,37718.0,0.22107686]
["bitfinex","BTCUSD",1645650703945,0.1998,37727.0,37725.0,43.23440311]
["bitfinex","BTCUSD",1645650704145,0.066333,37726.0,37725.0,43.23440311]
["bitfinex","BTCUSD",1645650704595,0.066333,37726.0,37725.0,43.46515269]
["bitfinex","BTCUSD",1645650705198,0.45209706,37726.0,37725.0,43.46515269]
["bitfinex","BTCUSD",1645650705398,0.45209706,37726.0,37725.0,43.74984809]
["bitfinex","BTCUSD",1645650705599,0.066333,37726.0,37725.0,43.51909851]
["bitfinex","BTCUSD",1645650706497,0.066333,37726.0,37725.0,43.75637379]
["bitfinex","BTCUSD",1645650706699,0.50209706,37726.0,37725.0,43.51909851]
["bitfinex","BTCUSD",1645650706899,0.216333,37726.0,37725.0,43.51909851]
["bitfinex","BTCUSD",1645650707098,0.65209706,37726.0,37725.0,43.51909851]
["bitfinex","BTCUSD",1645650707897,0.266333,37726.0,37725.0,43.51909851]
["bitfinex","BTCUSD",1645650708860,0.466133,37726.0,37725.0,43.51909851]
["bitfinex","BTCUSD",1645650709856,0.266133,37726.0,37725.0,43.51909851]
["bitfinex","BTCUSD",1645650711361,0.416133,37726.0,37725.0,43.51909851]
["bitfinex","BTCUSD",1645650712196,0.52170102,37737.0,37730.0,41.93474276]
["bitfinex","BTCUSD",1645650712400,0.23783362,37734.0,37730.0,41.93474276]
["bitfinex","BTCUSD",1645650712595,0.283672,37732.0,37730.0,41.93474276]
["bitfinex","BTCUSD",1645650712993,0.26900043,37731.0,37730.0,41.93474276]
["bitfinex","BTCUSD",1645650713194,0.36900043,37731.0,37730.0,41.93474276]
["bitfinex","BTCUSD",1645650713395,0.16910043,37731.0,37730.0,41.93474276]
["bitfinex","BTCUSD",1645650713897,0.23543643,37731.0,37730.0,41.93474276]
["bitfinex","BTCUSD",1645650714294,0.33543643,37731.0,37730.0,41.93474276]
["bitfinex","BTCUSD",1645650716457,0.33543643,37731.0,37730.0,41.53670576]
["bitfinex","BTCUSD",1645650716857,1.131836,37731.0,37730.0,41.53670576]
["bitfinex","BTCUSD",1645650717654,0.321536,37731.0,37730.0,41.53670576]
["bitfinex","BTCUSD",1645650717856,0.221536,37731.0,37730.0,41.53670576]
["bitfinex","BTCUSD",1645650718156,0.321536,37731.0,37730.0,41.53670576]
["bitfinex","BTCUSD",1645650718356,0.221536,37731.0,37730.0,41.53670576]
["bitfinex","BTCUSD",1645650718860,0.26192,37741.0,37740.0,35.23053139]
["bitfinex","BTCUSD",1645650719058,0.26192,37741.0,37740.0,34.03647039]
["bitfinex","BTCUSD",1645650719059,2.3272474,37741.0,37740.0,34.03647039]
["bitfinex","BTCUSD",1645650719256,2.3803474,37741.0,37740.0,34.03647039]
["bitfinex","BTCUSD",1645650719498,2.5802474,37741.0,37740.0,33.24041439]
["bitfinex","BTCUSD",1645650719697,2.7762474,37741.0,37740.0,33.24041439]
["bitfinex","BTCUSD",1645650719902,4.1877124,37741.0,37740.0,33.24041439]
["bitfinex","BTCUSD",1645650720099,4.1877124,37741.0,37740.0,32.84238039]
["bitfinex","BTCUSD",1645650720301,3.5661914,37741.0,37740.0,32.44435339]
["bitfinex","BTCUSD",1645650720502,3.59175432,37741.0,37740.0,32.44435339]
["bitfinex","BTCUSD",1645650720701,3.63949132,37741.0,37740.0,32.04632639]
["bitfinex","BTCUSD",1645650720902,3.63949132,37741.0,37740.0,31.25025839]
["bitfinex","BTCUSD",1645650721404,3.63949132,37741.0,37740.0,30.85224039]
["bitfinex","BTCUSD",1645650721405,4.30289132,37741.0,37740.0,30.85224039]
["bitfinex","BTCUSD",1645650721805,6.34905132,37741.0,37740.0,30.05616939]
["bitfinex","BTCUSD",1645650722003,7.63905132,37741.0,37740.0,30.05616939]
["bitfinex","BTCUSD",1645650722302,7.46705132,37741.0,37740.0,30.05616939]
["bitfinex","BTCUSD",1645650722502,6.17705132,37741.0,37740.0,29.65814439]
["bitfinex","BTCUSD",1645650723104,7.71875132,37741.0,37740.0,29.26011239]
["bitfinex","BTCUSD",1645650723547,7.71875132,37741.0,37740.0,28.86208939]
["bitfinex","BTCUSD",1645650723747,7.54675132,37741.0,37740.0,28.86208939]
["bitfinex","BTCUSD",1645650723948,7.54601132,37741.0,37740.0,28.86208939]
["bitfinex","BTCUSD",1645650724152,7.54601132,37741.0,37740.0,28.46407039]
["bitfinex","BTCUSD",1645650724348,6.95461132,37741.0,37740.0,28.46407039]
["bitfinex","BTCUSD",1645650724547,6.95461132,37741.0,37740.0,28.06607439]
["bitfinex","BTCUSD",1645650724748,5.35461132,37741.0,37740.0,28.06607439]
["bitfinex","BTCUSD",1645650725047,4.32929532,37741.0,37740.0,27.66809139]
["bitfinex","BTCUSD",1645650725249,3.41589532,37741.0,37740.0,27.66809139]
["bitfinex","BTCUSD",1645650725548,3.38945132,37741.0,37740.0,27.66809139]
["bitfinex","BTCUSD",1645650725749,3.40805132,37741.0,37740.0,27.27013239]
["bitfinex","BTCUSD",1645650726051,3.40605132,37741.0,37740.0,27.27013239]
["bitfinex","BTCUSD",1645650726248,2.88845132,37741.0,37740.0,26.87216839]
["bitfinex","BTCUSD",1645650726449,2.91235132,37741.0,37740.0,26.87216839]
["bitfinex","BTCUSD",1645650726654,2.88583132,37741.0,37740.0,26.87216839]
["bitfinex","BTCUSD",1645650726849,2.74028732,37741.0,37740.0,26.47418439]
["bitfinex","BTCUSD",1645650727097,2.84018732,37741.0,37740.0,26.47418439]
["bitfinex","BTCUSD",1645650727298,2.84018732,37741.0,37740.0,26.07619939]
["bitfinex","BTCUSD",1645650727299,3.72473132,37741.0,37740.0,26.07619939]
["bitfinex","BTCUSD",1645650727500,3.87383132,37741.0,37740.0,26.07619939]
["bitfinex","BTCUSD",1645650727898,3.87383132,37741.0,37740.0,25.67822139]
["bitfinex","BTCUSD",1645650728098,3.72573132,37741.0,37740.0,25.67822139]
["bitfinex","BTCUSD",1645650728300,3.70184732,37741.0,37740.0,25.67822139]
["bitfinex","BTCUSD",1645650728501,3.70184732,37741.0,37740.0,25.28025139]
["bitfinex","BTCUSD",1645650728502,2.84018732,37741.0,37740.0,25.28025139]
["bitfinex","BTCUSD",1645650729203,2.97921737,37741.0,37740.0,24.88225439]
["bitfinex","BTCUSD",1645650729500,2.97921737,37741.0,37740.0,24.48426139]
["bitfinex","BTCUSD",1645650729900,3.83987737,37741.0,37740.0,24.48426139]
["bitfinex","BTCUSD",1645650730100,3.83987737,37741.0,37740.0,24.08626339]
["bitfinex","BTCUSD",1645650730503,3.85831637,37741.0,37740.0,24.08626339]
["bitfinex","BTCUSD",1645650730749,3.85831637,37741.0,37740.0,23.68826639]
["bitfinex","BTCUSD",1645650730948,3.83441637,37741.0,37740.0,23.68826639]
["bitfinex","BTCUSD",1645650731155,3.85831637,37741.0,37740.0,23.68826639]
["bitfinex","BTCUSD",1645650731352,3.85831637,37741.0,37740.0,23.29026939]
["bitfinex","BTCUSD",1645650731551,2.97921737,37741.0,37740.0,23.29026939]
["bitfinex","BTCUSD",1645650731952,2.97921737,37741.0,37740.0,22.89227639]
["bitfinex","BTCUSD",1645650732353,2.97921737,37741.0,37740.0,22.49427639]
["bitfinex","BTCUSD",1645650732954,2.97921737,37741.0,37740.0,22.09628139]
["bitfinex","BTCUSD",1645650733170,3.83951737,37741.0,37740.0,22.09628139]
["bitfinex","BTCUSD",1645650733354,3.84051737,37741.0,37740.0,22.09628139]
["bitfinex","BTCUSD",1645650733554,2.97921737,37741.0,37740.0,21.69829139]
["bitfinex","BTCUSD",1645650734154,3.47921737,37741.0,37740.0,21.30029739]
["bitfinex","BTCUSD",1645650734600,4.36341737,37741.0,37740.0,21.30029739]
["bitfinex","BTCUSD",1645650734800,4.42051737,37741.0,37740.0,20.90229439]
["bitfinex","BTCUSD",1645650735099,4.44441737,37741.0,37740.0,20.90229439]
["bitfinex","BTCUSD",1645650735298,4.44441737,37741.0,37740.0,20.50428839]
["bitfinex","BTCUSD",1645650735299,4.42051737,37741.0,37740.0,20.50428839]
["bitfinex","BTCUSD",1645650735500,4.44171737,37741.0,37740.0,20.50428839]
["bitfinex","BTCUSD",1645650735704,4.80745479,37741.0,37740.0,20.10628239]
["bitfinex","BTCUSD",1645650735902,4.06371577,37741.0,37740.0,20.10628239]
["bitfinex","BTCUSD",1645650736101,3.92495479,37741.0,37740.0,20.10628239]
["bitfinex","BTCUSD",1645650736301,3.92495479,37741.0,37740.0,19.70829639]
["bitfinex","BTCUSD",1645650737003,3.92495479,37741.0,37740.0,19.31031539]
["bitfinex","BTCUSD",1645650737402,3.92495479,37741.0,37740.0,18.91232739]
["bitfinex","BTCUSD",1645650738003,4.12871479,37741.0,37740.0,18.51431739]
["bitfinex","BTCUSD",1645650738250,4.10851479,37741.0,37740.0,18.51431739]
["bitfinex","BTCUSD",1645650738452,4.12971479,37741.0,37740.0,18.11630839]
["bitfinex","BTCUSD",1645650738654,4.10851479,37741.0,37740.0,18.11630839]
["bitfinex","BTCUSD",1645650738853,4.12971479,37741.0,37740.0,18.11630839]
["bitfinex","BTCUSD",1645650739055,4.12971479,37741.0,37740.0,17.71829739]
["bitfinex","BTCUSD",1645650739354,4.10851479,37741.0,37740.0,17.71829739]
["bitfinex","BTCUSD",1645650739557,3.62494732,37741.0,37740.0,17.32028439]
["bitfinex","BTCUSD",1645650740154,4.46374732,37741.0,37740.0,16.92227939]
["bitfinex","BTCUSD",1645650740355,4.48494732,37741.0,37740.0,16.92227939]
["bitfinex","BTCUSD",1645650740555,4.48494732,37741.0,37740.0,16.52427239]
["bitfinex","BTCUSD",1645650740556,3.62494732,37741.0,37740.0,16.52427239]
["bitfinex","BTCUSD",1645650740957,3.60374732,37741.0,37740.0,16.52427239]
["bitfinex","BTCUSD",1645650741159,3.62494732,37741.0,37740.0,16.12626939]
["bitfinex","BTCUSD",1645650741359,3.60374732,37741.0,37740.0,16.12626939]
["bitfinex","BTCUSD",1645650741561,3.42018732,37741.0,37740.0,16.12626939]
["bitfinex","BTCUSD",1645650741758,3.42018732,37741.0,37740.0,15.72826039]
["bitfinex","BTCUSD",1645650742212,3.42018732,37741.0,37740.0,15.33026339]
["bitfinex","BTCUSD",1645650742809,3.42018732,37741.0,37740.0,14.93226739]
["bitfinex","BTCUSD",1645650743409,3.42018732,37741.0,37740.0,14.53426739]
["bitfinex","BTCUSD",1645650743810,3.42018732,37741.0,37740.0,14.13625939]
["bitfinex","BTCUSD",1645650744414,3.42018732,37741.0,37740.0,13.73823739]
["bitfinex","BTCUSD",1645650744610,3.42018732,37741.0,37740.0,12.65765197]
["bitfinex","BTCUSD",1645650744816,3.42018732,37741.0,37740.0,12.62263333]
["bitfinex","BTCUSD",1645650745012,3.42018732,37741.0,37740.0,12.58347431]
["bitfinex","BTCUSD",1645650746956,3.41918732,37741.0,37740.0,12.58347431]
["bitfinex","BTCUSD",1645650750402,3.55780116,37741.0,37740.0,12.58347431]
["bitfinex","BTCUSD",1645650751205,3.55680116,37741.0,37740.0,12.58347431]
["bitfinex","BTCUSD",1645650752207,0.20036002,37742.0,37741.0,9.02667315]
["bitfinex","BTCUSD",1645650752407,0.200011,37742.0,37741.0,9.02667315]
["bitfinex","BTCUSD",1645650752609,0.597962,37742.0,37741.0,9.02667315]
["bitfinex","BTCUSD",1645650753008,1.392842,37742.0,37741.0,9.02667315]
["bitfinex","BTCUSD",1645650753457,1.44319102,37742.0,37741.0,9.02667315]
["bitfinex","BTCUSD",1645650753657,1.49629102,37742.0,37741.0,9.02667315]
["bitfinex","BTCUSD",1645650754057,1.495942,37742.0,37741.0,9.02667315]
["bitfinex","BTCUSD",1645650754256,1.545942,37742.0,37741.0,9.02667315]
["bitfinex","BTCUSD",1645650754456,1.55839706,37742.0,37741.0,8.99355898]
["bitfinex","BTCUSD",1645650755457,3.37043933,37742.0,37741.0,8.99355898]
["bitfinex","BTCUSD",1645650756661,1.55839706,37742.0,37741.0,8.99355898]
["bitfinex","BTCUSD",1645650757302,2.35279706,37742.0,37741.0,8.59045117]
["bitfinex","BTCUSD",1645650757499,2.36339706,37742.0,37741.0,8.59045117]
["bitfinex","BTCUSD",1645650757698,3.02679706,37742.0,37741.0,8.59045117]
["bitfinex","BTCUSD",1645650759298,3.02579706,37742.0,37741.0,8.59045117]
["bitfinex","BTCUSD",1645650759699,2.21549706,37742.0,37741.0,8.59045117]
["bitfinex","BTCUSD",1645650760303,2.20489706,37742.0,37741.0,8.59045117]
["bitfinex","BTCUSD",1645650760749,2.2206224,37742.0,37741.0,8.59045117]
["bitfinex","BTCUSD",1645650760952,2.21764042,37742.0,37741.0,8.59045117]
["bitfinex","BTCUSD",1645650761151,2.22159208,37742.0,37741.0,8.59045117]
["bitfinex","BTCUSD",1645650761451,2.22129381,37742.0,37741.0,8.59045117]
["bitfinex","BTCUSD",1645650761850,2.20489706,37742.0,37741.0,8.59045117]
["bitfinex","BTCUSD",1645650762051,2.19989706,37742.0,37741.0,8.59045117]
["bitfinex","BTCUSD",1645650762254,0.24802741,37746.0,37745.0,4.67105947]
["bitfinex","BTCUSD",1645650762452,0.24802741,37746.0,37745.0,4.27308447]
["bitfinex","BTCUSD",1645650762654,0.24802741,37746.0,37745.0,4.27266447]
["bitfinex","BTCUSD",1645650762655,0.44792741,37746.0,37745.0,4.27266447]
["bitfinex","BTCUSD",1645650763055,0.86991344,37746.0,37745.0,3.86968847]
["bitfinex","BTCUSD",1645650763552,0.86991344,37746.0,37745.0,3.47171547]
["bitfinex","BTCUSD",1645650763753,1.65274344,37746.0,37745.0,3.47171547]
["bitfinex","BTCUSD",1645650764155,1.70274344,37746.0,37745.0,3.07373347]
["bitfinex","BTCUSD",1645650764356,2.19026897,37746.0,37745.0,3.07373347]
["bitfinex","BTCUSD",1645650764604,2.19026897,37746.0,37745.0,2.67575447]
["bitfinex","BTCUSD",1645650765104,2.98506897,37746.0,37745.0,2.67575447]
["bitfinex","BTCUSD",1645650765304,2.98506897,37746.0,37745.0,2.27778447]
["bitfinex","BTCUSD",1645650765906,2.98506897,37746.0,37745.0,1.87981447]
["bitfinex","BTCUSD",1645650766306,4.27406097,37746.0,37745.0,1.48182947]
["bitfinex","BTCUSD",1645650766508,3.01817053,37745.0,37730.0,0.50065496]
["bitfinex","BTCUSD",1645650766709,0.066331,37739.0,37729.0,1.520649]
["bitfinex","BTCUSD",1645650766906,0.1998,37736.0,37729.0,1.015]
["bitfinex","BTCUSD",1645650767107,0.0531,37735.0,37729.0,1.015]
["bitfinex","BTCUSD",1645650767305,0.26486197,37735.0,37728.0,0.26369274]
["bitfinex","BTCUSD",1645650767506,0.01355946,37733.0,37728.0,0.26369274]
["bitfinex","BTCUSD",1645650767708,0.01355946,37733.0,37725.0,0.7614]
["bitfinex","BTCUSD",1645650767709,0.06670665,37732.0,37725.0,0.7614]
["bitfinex","BTCUSD",1645650767909,0.06670665,37732.0,37718.0,0.1]
["bitfinex","BTCUSD",1645650767910,0.01075492,37731.0,37718.0,0.1]
["bitfinex","BTCUSD",1645650768112,0.0531,37730.0,37724.0,0.98388668]
["bitfinex","BTCUSD",1645650768361,0.01325322,37729.0,37724.0,0.753]
["bitfinex","BTCUSD",1645650768557,0.06460459,37728.0,37724.0,0.753]
["bitfinex","BTCUSD",1645650768758,0.01172518,37727.0,37724.0,0.753]
["bitfinex","BTCUSD",1645650768958,0.13025415,37726.0,37723.0,0.20633533]
["bitfinex","BTCUSD",1645650769159,0.07715415,37726.0,37723.0,0.20633533]
["bitfinex","BTCUSD",1645650769359,0.0531,37725.0,37723.0,0.20633533]
["bitfinex","BTCUSD",1645650769960,0.0531,37725.0,37717.0,0.505649]
["bitfinex","BTCUSD",1645650770161,0.06635,37723.0,37717.0,0.0092]
["bitfinex","BTCUSD",1645650770362,0.15826,37723.0,37717.0,0.0092]
["bitfinex","BTCUSD",1645650770560,0.0531,37722.0,37717.0,0.0092]
["bitfinex","BTCUSD",1645650770963,0.0531,37722.0,37716.0,0.00017106]
["bitfinex","BTCUSD",1645650771167,0.066358,37720.0,37716.0,0.00017106]
["bitfinex","BTCUSD",1645650771662,0.0531,37719.0,37714.0,0.7519]
["bitfinex","BTCUSD",1645650772113,0.0531,37719.0,37713.0,0.29947514]
["bitfinex","BTCUSD",1645650772908,0.0531,37719.0,37714.0,0.00013301]
["bitfinex","BTCUSD",1645650773512,0.0531,37719.0,37716.0,0.20669389]
["bitfinex","BTCUSD",1645650774109,0.0531,37719.0,37716.0,0.20682689]
["bitfinex","BTCUSD",1645650774710,0.0531,37719.0,37716.0,0.000133]
["bitfinex","BTCUSD",1645650775111,0.0531,37719.0,37713.0,0.80512414]
["bitfinex","BTCUSD",1645650775310,0.0531,37719.0,37713.0,0.29947514]
["bitfinex","BTCUSD",1645650775510,0.0531,37719.0,37716.0,0.000133]
["bitfinex","BTCUSD",1645650776354,0.0531,37719.0,37715.0,0.24295481]
["bitfinex","BTCUSD",1645650776554,0.0531,37719.0,37716.0,0.00015567]
["bitfinex","BTCUSD",1645650776953,0.0531,37719.0,37716.0,0.50580467]
["bitfinex","BTCUSD",1645650777152,0.0531,37719.0,37716.0,0.00015567]
["bitfinex","BTCUSD",1645650777554,0.0531,37719.0,37715.0,0.24295481]
["bitfinex","BTCUSD",1645650777753,0.0531,37719.0,37716.0,0.00015567]
["bitfinex","BTCUSD",1645650777953,0.0531,37719.0,37715.0,0.21681048]
["bitfinex","BTCUSD",1645650778955,0.0531,37719.0,37713.0,0.29947514]
["bitfinex","BTCUSD",1645650779156,0.0531,37719.0,37716.0,19.0]
["bitfinex","BTCUSD",1645650779357,0.266358,37720.0,37716.0,19.0]
["bitfinex","BTCUSD",1645650779601,0.266358,37720.0,37719.0,0.26571934]
["bitfinex","BTCUSD",1645650779801,0.166358,37720.0,37719.0,0.26571934]
["bitfinex","BTCUSD",1645650780001,0.216358,37720.0,37719.0,0.26571934]
["bitfinex","BTCUSD",1645650781005,0.116358,37720.0,37719.0,0.26571934]
["bitfinex","BTCUSD",1645650781202,0.166358,37720.0,37719.0,0.26571934]
["bitfinex","BTCUSD",1645650784960,0.166358,37720.0,37719.0,0.7691072]
["bitfinex","BTCUSD",1645650785165,0.30635501,37722.0,37719.0,0.8691072]
["bitfinex","BTCUSD",1645650785166,0.24000001,37722.0,37719.0,0.8691072]
["bitfinex","BTCUSD",1645650785364,0.24000001,37722.0,37721.0,0.1]
["bitfinex","BTCUSD",1645650785562,0.24000001,37722.0,37721.0,0.60338786]
["bitfinex","BTCUSD",1645650785961,0.00010001,37722.0,37721.0,0.60338786]
["bitfinex","BTCUSD",1645650786762,0.00010001,37722.0,37721.0,0.1]
["bitfinex","BTCUSD",1645650787207,0.00010001,37722.0,37721.0,0.86092917]
["bitfinex","BTCUSD",1645650787408,0.00010001,37722.0,37721.0,0.25754131]
["bitfinex","BTCUSD",1645650789908,0.00010001,37722.0,37721.0,0.76081153]
["bitfinex","BTCUSD",1645650791056,0.00010001,37722.0,37721.0,0.25754131]
["bitfinex","BTCUSD",1645650791652,0.00010001,37722.0,37721.0,0.76081153]
["bitfinex","BTCUSD",1645650791856,0.11396704,37731.0,37722.0,0.6]
["bitfinex","BTCUSD",1645650792054,0.1,37731.0,37726.0,0.1]
["bitfinex","BTCUSD",1645650792254,0.1,37731.0,37727.0,0.47843402]
["bitfinex","BTCUSD",1645650792255,0.2,37731.0,37727.0,0.47843402]
["bitfinex","BTCUSD",1645650792852,0.1,37731.0,37727.0,0.47843402]
["bitfinex","BTCUSD",1645650793055,0.066327,37731.0,37729.0,0.1]
["bitfinex","BTCUSD",1645650793355,0.37401012,37734.0,37730.0,0.5000825]
["bitfinex","BTCUSD",1645650793356,0.24000001,37734.0,37730.0,0.5000825]
["bitfinex","BTCUSD",1645650793753,0.24000001,37734.0,37733.0,0.1]
["bitfinex","BTCUSD",1645650794156,0.24000001,37734.0,37733.0,0.55466905]
["bitfinex","BTCUSD",1645650794611,0.1998,37742.0,37733.0,1.05475155]
["bitfinex","BTCUSD",1645650794809,0.1998,37742.0,37733.0,0.95475155]
["bitfinex","BTCUSD",1645650795010,0.17009195,37745.0,37741.0,0.1]
["bitfinex","BTCUSD",1645650795211,0.798,37746.0,37741.0,0.1]
["bitfinex","BTCUSD",1645650795412,0.798,37746.0,37743.0,0.1]
["bitfinex","BTCUSD",1645650796012,0.798,37746.0,37742.0,0.54423977]
["bitfinex","BTCUSD",1645650796215,0.79829778,37746.0,37742.0,0.54423977]
["bitfinex","BTCUSD",1645650796611,0.79829778,37746.0,37745.0,0.1]
["bitfinex","BTCUSD",1645650796814,0.79829778,37746.0,37745.0,0.6000825]
["bitfinex","BTCUSD",1645650797016,0.79829778,37746.0,37745.0,0.1]
["bitfinex","BTCUSD",1645650797017,0.798,37746.0,37745.0,0.1]
["bitfinex","BTCUSD",1645650797217,0.00431227,37747.0,37746.0,1.0]
["bitfinex","BTCUSD",1645650797416,0.0022,37748.0,37746.0,1.50496968]
["bitfinex","BTCUSD",1645650797613,0.0021,37749.0,37747.0,0.1]
["bitfinex","BTCUSD",1645650797811,0.0021,37749.0,37747.0,0.1093]
["bitfinex","BTCUSD",1645650798020,0.00449093,37753.0,37749.0,0.85]
["bitfinex","BTCUSD",1645650798259,0.0043,37757.0,37749.0,0.85]
["bitfinex","BTCUSD",1645650798260,9.093e-05,37755.0,37752.0,0.1]
["bitfinex","BTCUSD",1645650798465,0.0033,37762.0,37754.0,0.1]
["bitfinex","BTCUSD",1645650798663,0.0033,37762.0,37755.0,0.0092]
["bitfinex","BTCUSD",1645650798860,0.0033,37762.0,37755.0,0.51416968]
["bitfinex","BTCUSD",1645650799058,0.0033,37762.0,37759.0,0.1]
["bitfinex","BTCUSD",1645650799259,2.71e-06,37761.0,37759.0,0.1]
["bitfinex","BTCUSD",1645650799458,2.71e-06,37761.0,37760.0,0.22112325]
["bitfinex","BTCUSD",1645650799664,0.00010271,37762.0,37760.0,0.22112325]
["bitfinex","BTCUSD",1645650799858,0.00010271,37762.0,37761.0,0.1]
["bitfinex","BTCUSD",1645650800059,0.00010271,37762.0,37761.0,0.09000001]
["bitfinex","BTCUSD",1645650802332,0.00010271,37762.0,37756.0,0.54366722]
["bitfinex","BTCUSD",1645650802530,0.00010271,37762.0,37761.0,0.09000001]
["bitfinex","BTCUSD",1645650806153,0.00010271,37762.0,37758.0,0.09000001]
["bitfinex","BTCUSD",1645650806353,0.02695435,37762.0,37758.0,0.09000001]
["bitfinex","BTCUSD",1645650806554,0.01225327,37759.0,37758.0,0.09000001]
["bitfinex","BTCUSD",1645650806753,0.06225327,37759.0,37758.0,0.09000001]
["bitfinex","BTCUSD",1645650806953,0.05,37759.0,37758.0,0.09000001]
["bitfinex","BTCUSD",1645650807355,0.066283,37760.0,37758.0,0.09000001]
["bitfinex","BTCUSD",1645650807953,0.066283,37760.0,37758.0,0.07683855]
["bitfinex","BTCUSD",1645650808153,0.066283,37760.0,37756.0,0.19307969]
["bitfinex","BTCUSD",1645650808354,0.066283,37760.0,37758.0,0.07683855]
["bitfinex","BTCUSD",1645650809808,0.05034933,37761.0,37758.0,0.07683855]
["bitfinex","BTCUSD",1645650810214,0.05034933,37761.0,37757.0,0.27648953]
["bitfinex","BTCUSD",1645650810215,0.00010271,37762.0,37757.0,0.27648953]
["bitfinex","BTCUSD",1645650810407,0.00010271,37762.0,37761.0,0.07683855]
["bitfinex","BTCUSD",1645650813462,0.00010271,37762.0,37761.0,0.22683855]
["bitfinex","BTCUSD",1645650813858,0.00010271,37762.0,37761.0,0.73180823]
["bitfinex","BTCUSD",1645650814457,0.00010271,37762.0,37761.0,0.22683855]
["bitfinex","BTCUSD",1645650814661,0.00010271,37762.0,37761.0,0.07683855]
["bitfinex","BTCUSD",1645650815058,0.00010271,37762.0,37759.0,0.67464185]
["bitfinex","BTCUSD",1645650816262,0.07954884,37762.0,37761.0,0.15]
["bitfinex","BTCUSD",1645650816661,0.0798791,37762.0,37761.0,0.6521967]
["bitfinex","BTCUSD",1645650817105,0.07681263,37762.0,37761.0,0.6521967]
["bitfinex","BTCUSD",1645650817511,0.07648237,37762.0,37761.0,0.15]
["bitfinex","BTCUSD",1645650819008,0.07648237,37762.0,37761.0,0.6521967]
["bitfinex","BTCUSD",1645650820013,0.0021,37765.0,37761.0,1.0821967]
["bitfinex","BTCUSD",1645650820213,0.00035002,37763.0,37762.0,0.21018993]
["bitfinex","BTCUSD",1645650820411,0.00035002,37763.0,37762.0,0.71064483]
["bitfinex","BTCUSD",1645650820616,0.00035002,37763.0,37762.0,0.5097549]
["bitfinex","BTCUSD",1645650820854,0.00035002,37763.0,37762.0,0.0093]
["bitfinex","BTCUSD",1645650821055,0.0021,37765.0,37762.0,0.25880454]
["bitfinex","BTCUSD",1645650821255,0.0021,37765.0,37763.0,0.2632867]
["bitfinex","BTCUSD",1645650821454,0.00035002,37764.0,37763.0,0.2632867]
["bitfinex","BTCUSD",1645650821656,0.00035002,37764.0,37763.0,0.48541764]
["bitfinex","BTCUSD",1645650822256,0.0021,37765.0,37763.0,0.48541764]
["bitfinex","BTCUSD",1645650822654,0.00245001,37765.0,37763.0,0.48541764]
["bitfinex","BTCUSD",1645650823055,0.00245001,37765.0,37763.0,0.63541764]
["bitfinex","BTCUSD",1645650823757,0.0021,37765.0,37763.0,0.48541764]
["bitfinex","BTCUSD",1645650823955,0.0021,37765.0,37762.0,0.75925944]
["bitfinex","BTCUSD",1645650824157,0.0021,37765.0,37762.0,0.25880454]
["bitfinex","BTCUSD",1645650825015,0.00244667,37765.0,37762.0,0.13735685]
["bitfinex","BTCUSD",1645650825915,0.0021,37765.0,37762.0,0.13735685]
["bitfinex","BTCUSD",1645650826414,0.0794435,37763.0,37762.0,0.13735685]
["bitfinex","BTCUSD",1645650826813,0.0744435,37763.0,37762.0,0.13735685]
["bitfinex","BTCUSD",1645650830356,0.0744435,37763.0,37762.0,0.28735685]
["bitfinex","BTCUSD",1645650833209,0.0744435,37763.0,37762.0,0.13735685]
["bitfinex","BTCUSD",1645650833911,0.0744435,37763.0,37762.0,0.28735685]
["bitfinex","BTCUSD",1645650834410,0.0744435,37763.0,37762.0,0.13735685]
["bitfinex","BTCUSD",1645650835108,0.0744435,37763.0,37762.0,0.15]
["bitfinex","BTCUSD",1645650835311,0.0744435,37763.0,37761.0,0.22375189]
["bitfinex","BTCUSD",1645650835956,0.0744435,37763.0,37762.0,0.15]
["bitfinex","BTCUSD",1645650836548,0.39235531,37762.0,37761.0,0.70709373]
["bitfinex","BTCUSD",1645650836942,0.39235531,37762.0,37761.0,0.49745936]
["bitfinex","BTCUSD",1645650837943,0.39235531,37762.0,37761.0,0.70520629]
["bitfinex","BTCUSD",1645650838146,0.39235531,37762.0,37761.0,0.49745936]
["bitfinex","BTCUSD",1645650838345,0.07478361,37763.0,37761.0,0.49745936]
["bitfinex","BTCUSD",1645650838545,0.02805116,37762.0,37761.0,0.49745936]
["bitfinex","BTCUSD",1645650839147,0.02805116,37762.0,37761.0,0.64745936]
["bitfinex","BTCUSD",1645650839590,0.02805116,37762.0,37761.0,0.31679313]
["bitfinex","BTCUSD",1645650839784,0.02805116,37762.0,37761.0,0.16679313]
["bitfinex","BTCUSD",1645650840186,0.0747837,37763.0,37761.0,0.16679313]
["bitfinex","BTCUSD",1645650840387,0.0744435,37763.0,37759.0,0.67464185]
["bitfinex","BTCUSD",1645650840591,0.49604312,37762.0,37759.0,0.65204185]
["bitfinex","BTCUSD",1645650840788,0.46104361,37761.0,37759.0,0.65204185]
["bitfinex","BTCUSD",1645650840986,0.0531,37760.0,37759.0,0.65204185]
["bitfinex","BTCUSD",1645650841187,0.119381,37760.0,37759.0,0.65204185]
["bitfinex","BTCUSD",1645650841390,0.119381,37760.0,37759.0,0.89906218]
["bitfinex","BTCUSD",1645650842891,0.0531,37760.0,37759.0,0.89906218]
["bitfinex","BTCUSD",1645650845038,0.29000001,37761.0,37759.0,0.89906218]
["bitfinex","BTCUSD",1645650845240,0.02807487,37760.0,37759.0,0.80915597]
["bitfinex","BTCUSD",1645650846239,0.00807487,37760.0,37759.0,0.80915597]
["bitfinex","BTCUSD",1645650849194,0.00807487,37760.0,37759.0,1.29912901]
["bitfinex","BTCUSD",1645650849603,0.00807487,37760.0,37759.0,0.80915597]
["bitfinex","BTCUSD",1645650849793,0.63335976,37761.0,37759.0,0.80915597]
["bitfinex","BTCUSD",1645650849992,0.63335976,37761.0,37760.0,0.32955222]
["bitfinex","BTCUSD",1645650850191,0.24000001,37761.0,37760.0,0.32955222]
["bitfinex","BTCUSD",1645650850851,0.63300772,37761.0,37760.0,0.32955222]
["bitfinex","BTCUSD",1645650851250,0.63300772,37761.0,37760.0,0.91952525]
["bitfinex","BTCUSD",1645650851450,0.63300772,37761.0,37760.0,0.81952526]
["bitfinex","BTCUSD",1645650851650,0.63300772,37761.0,37760.0,0.91952525]
["bitfinex","BTCUSD",1645650852953,0.63300772,37761.0,37760.0,0.81894526]
["bitfinex","BTCUSD",1645650853151,0.24000001,37761.0,37760.0,0.81894526]
["bitfinex","BTCUSD",1645650853355,0.63300772,37761.0,37760.0,0.81894526]
["bitfinex","BTCUSD",1645650855892,0.24000001,37761.0,37760.0,0.81894526]
["bitfinex","BTCUSD",1645650856491,0.24000001,37761.0,37760.0,0.32897222]
["bitfinex","BTCUSD",1645650856694,0.24000001,37761.0,37759.0,0.80915597]
["bitfinex","BTCUSD",1645650856892,0.63300772,37761.0,37759.0,0.80915597]
["bitfinex","BTCUSD",1645650857795,0.62706826,37761.0,37759.0,1.12631764]
["bitfinex","BTCUSD",1645650857993,0.23406055,37761.0,37759.0,1.12631764]
["bitfinex","BTCUSD",1645650858247,0.62706826,37761.0,37759.0,1.12631764]
["bitfinex","BTCUSD",1645650858443,0.23406055,37761.0,37759.0,1.12631764]
["bitfinex","BTCUSD",1645650861245,0.23406055,37761.0,37760.0,0.48997304]
["bitfinex","BTCUSD",1645650862103,0.23406055,37761.0,37759.0,1.25882021]
["bitfinex","BTCUSD",1645650864302,0.23406055,37761.0,37759.0,1.74879325]
["bitfinex","BTCUSD",1645650864503,0.23406055,37761.0,37760.0,0.48997304]
["bitfinex","BTCUSD",1645650864703,0.23406055,37761.0,37759.0,1.30882021]
["bitfinex","BTCUSD",1645650864905,0.23406055,37761.0,37759.0,1.79879325]
["bitfinex","BTCUSD",1645650865104,0.23406055,37761.0,37759.0,1.30882021]
["bitfinex","BTCUSD",1645650867943,0.0003244,37762.0,37761.0,0.36518621]
["bitfinex","BTCUSD",1645650868146,0.24000001,37764.0,37761.0,0.51518621]
["bitfinex","BTCUSD",1645650868343,0.24000001,37764.0,37763.0,0.15]
["bitfinex","BTCUSD",1645650868542,0.24000001,37764.0,37763.0,0.35634295]
["bitfinex","BTCUSD",1645650868744,0.24000001,37764.0,37763.0,1.26378999]
["bitfinex","BTCUSD",1645650868945,0.23500001,37764.0,37763.0,0.3531]
["bitfinex","BTCUSD",1645650869588,0.23500001,37764.0,37763.0,0.84307304]
["bitfinex","BTCUSD",1645650869790,0.23500001,37764.0,37763.0,0.3531]
["bitfinex","BTCUSD",1645650870086,0.23500001,37764.0,37763.0,0.47186743]
["bitfinex","BTCUSD",1645650870287,0.23500001,37764.0,37763.0,0.3531]
["bitfinex","BTCUSD",1645650871286,0.21000001,37764.0,37763.0,0.59286485]
["bitfinex","BTCUSD",1645650872088,0.21000001,37764.0,37763.0,0.53976485]
["bitfinex","BTCUSD",1645650873846,0.21000001,37764.0,37763.0,0.3]
["bitfinex","BTCUSD",1645650874246,0.21000001,37764.0,37763.0,0.2]
["bitfinex","BTCUSD",1645650875046,0.21000001,37764.0,37763.0,0.39916242]
["bitfinex","BTCUSD",1645650875246,0.21000001,37764.0,37763.0,0.49916242]
["bitfinex","BTCUSD",1645650879495,0.21000001,37764.0,37763.0,0.98683264]
["bitfinex","BTCUSD",1645650881254,0.00141481,37765.0,37764.0,1.2]
["bitfinex","BTCUSD",1645650881450,0.0011,37766.0,37764.0,0.75455109]
["bitfinex","BTCUSD",1645650881647,0.0011,37766.0,37765.0,0.48767022]
["bitfinex","BTCUSD",1645650881947,0.0011,37766.0,37764.0,0.26688087]
["bitfinex","BTCUSD",1645650882146,0.0011,37766.0,37764.0,0.52135026]
["bitfinex","BTCUSD",1645650882950,0.0011,37766.0,37765.0,0.1]
["bitfinex","BTCUSD",1645650883148,0.0011,37766.0,37765.0,0.58733272]
["bitfinex","BTCUSD",1645650885391,0.00012571,37773.0,37765.0,0.58733272]
["bitfinex","BTCUSD",1645650885592,0.00012571,37773.0,37770.0,0.15]
["bitfinex","BTCUSD",1645650885792,0.00012571,37773.0,37771.0,0.25035849]
["bitfinex","BTCUSD",1645650885997,0.00012571,37773.0,37771.0,0.31659207]
["bitfinex","BTCUSD",1645650886195,0.00012571,37773.0,37771.0,0.52429237]
["bitfinex","BTCUSD",1645650886393,0.00012571,37773.0,37771.0,0.31659207]
["bitfinex","BTCUSD",1645650886593,0.38813342,37776.0,37771.0,0.31659207]
["bitfinex","BTCUSD",1645650886797,0.38813342,37776.0,37773.0,0.25061256]
["bitfinex","BTCUSD",1645650886995,0.04077646,37778.0,37773.0,0.25061256]
["bitfinex","BTCUSD",1645650887198,0.04077646,37778.0,37777.0,0.21977607]
["bitfinex","BTCUSD",1645650887397,0.04077646,37778.0,37777.0,0.18610807]
["bitfinex","BTCUSD",1645650887398,0.08374319,37778.0,37777.0,0.18610807]
["bitfinex","BTCUSD",1645650888565,0.08374319,37778.0,37773.0,0.25061256]
["bitfinex","BTCUSD",1645650888763,0.04296673,37777.0,37771.0,0.07613358]
["bitfinex","BTCUSD",1645650888962,0.04077646,37778.0,37771.0,0.07613358]
["bitfinex","BTCUSD",1645650889260,0.04157188,37777.0,37771.0,0.07613358]
["bitfinex","BTCUSD",1645650889961,0.04157188,37777.0,37772.0,0.22722116]
["bitfinex","BTCUSD",1645650890265,0.06657036,37776.0,37771.0,0.0099]
["bitfinex","BTCUSD",1645650890462,0.0536652,37775.0,37762.0,0.87954798]
["bitfinex","BTCUSD",1645650890664,0.04157188,37774.0,37762.0,0.87954798]
["bitfinex","BTCUSD",1645650890862,0.01176062,37775.0,37763.0,0.009]
["bitfinex","BTCUSD",1645650890863,0.04157188,37773.0,37763.0,0.009]
["bitfinex","BTCUSD",1645650891066,0.04157188,37772.0,37767.0,0.20642109]
["bitfinex","BTCUSD",1645650891265,0.01176062,37775.0,37767.0,0.20642109]
["bitfinex","BTCUSD",1645650891266,0.02805501,37771.0,37767.0,0.20642109]
["bitfinex","BTCUSD",1645650891462,0.00032701,37770.0,37767.0,0.20642109]
["bitfinex","BTCUSD",1645650892120,0.08737017,37771.0,37763.0,0.009]
["bitfinex","BTCUSD",1645650892121,0.08469718,37771.0,37763.0,0.009]
["bitfinex","BTCUSD",1645650892322,0.08469718,37771.0,37763.0,0.109]
["bitfinex","BTCUSD",1645650892521,0.08469718,37771.0,37763.0,0.159]
["bitfinex","BTCUSD",1645650892522,0.00032701,37770.0,37763.0,0.159]
["bitfinex","BTCUSD",1645650892722,0.00032701,37770.0,37763.0,0.22524963]
["bitfinex","BTCUSD",1645650892924,0.00032701,37770.0,37766.0,0.27436205]
["bitfinex","BTCUSD",1645650893123,0.00032701,37770.0,37767.0,0.21980702]
["bitfinex","BTCUSD",1645650893524,0.08469718,37771.0,37767.0,0.21980702]
["bitfinex","BTCUSD",1645650893727,0.39282794,37769.0,37767.0,0.21980702]
["bitfinex","BTCUSD",1645650894324,0.47752512,37771.0,37767.0,0.21980702]
["bitfinex","BTCUSD",1645650894725,0.39282794,37771.0,37767.0,0.21980702]
["bitfinex","BTCUSD",1645650895325,0.39282794,37771.0,37767.0,0.21480702]
["bitfinex","BTCUSD",1645650895527,0.39282794,37771.0,37767.0,0.36451702]
["bitfinex","BTCUSD",1645650896142,0.39282794,37770.0,37767.0,0.21480702]
["bitfinex","BTCUSD",1645650896342,0.00032501,37772.0,37767.0,0.21480702]
["bitfinex","BTCUSD",1645650896343,0.39282794,37771.0,37767.0,0.21480702]
["bitfinex","BTCUSD",1645650896740,0.39282794,37770.0,37767.0,0.21480702]
["bitfinex","BTCUSD",1645650897541,0.000325,37772.0,37767.0,0.21480702]
["bitfinex","BTCUSD",1645650897740,0.000325,37772.0,37767.0,0.700045]
["bitfinex","BTCUSD",1645650897941,0.000325,37772.0,37770.0,0.21594484]
["bitfinex","BTCUSD",1645650898340,0.08736161,37775.0,37770.0,0.21594484]
["bitfinex","BTCUSD",1645650898539,0.08736161,37775.0,37772.0,0.24646557]
["bitfinex","BTCUSD",1645650898540,0.00032522,37773.0,37772.0,0.24646557]
["bitfinex","BTCUSD",1645650898740,0.00032522,37773.0,37770.0,0.21594484]
["bitfinex","BTCUSD",1645650899492,0.13736161,37775.0,37774.0,0.19374561]
["bitfinex","BTCUSD",1645650900093,0.53018955,37775.0,37774.0,0.19374561]
["bitfinex","BTCUSD",1645650900492,0.53018955,37775.0,37770.0,0.22534484]
["bitfinex","BTCUSD",1645650900692,0.08736161,37775.0,37770.0,0.22534484]
["bitfinex","BTCUSD",1645650901497,0.08736161,37775.0,37771.0,0.21395509]
["bitfinex","BTCUSD",1645650901695,0.13736161,37775.0,37771.0,0.21395509]
["bitfinex","BTCUSD",1645650902195,0.13768705,37775.0,37771.0,0.21395509]
["bitfinex","BTCUSD",1645650902797,0.08768705,37775.0,37771.0,0.21395509]
["bitfinex","BTCUSD",1645650902996,0.08736161,37775.0,37771.0,0.21395509]
["bitfinex","BTCUSD",1645650903439,0.08768705,37775.0,37771.0,0.21395509]
["bitfinex","BTCUSD",1645650903839,0.13768705,37775.0,37771.0,0.21395509]
["bitfinex","BTCUSD",1645650904239,0.13736161,37775.0,37771.0,0.21395509]
["bitfinex","BTCUSD",1645650904439,0.13768705,37775.0,37771.0,0.21395509]
["bitfinex","BTCUSD",1645650905440,0.13736161,37775.0,37770.0,0.22534484]
["bitfinex","BTCUSD",1645650905840,0.13768679,37775.0,37770.0,0.15911]
["bitfinex","BTCUSD",1645650906648,0.22997713,37773.0,37770.0,0.15911]
["bitfinex","BTCUSD",1645650907296,0.22997713,37773.0,37770.0,0.14971]
["bitfinex","BTCUSD",1645650908095,0.23030232,37773.0,37770.0,0.14971]
["bitfinex","BTCUSD",1645650908297,0.23030232,37773.0,37768.0,0.066244]
["bitfinex","BTCUSD",1645650908498,0.23030232,37773.0,37770.0,0.14971]
["bitfinex","BTCUSD",1645650908699,0.00032519,37773.0,37771.0,0.23045829]
["bitfinex","BTCUSD",1645650909101,0.13736161,37775.0,37772.0,0.13795517]
["bitfinex","BTCUSD",1645650909305,0.13736161,37775.0,37772.0,0.58015947]
["bitfinex","BTCUSD",1645650909502,0.0003252,37774.0,37772.0,0.58015947]
["bitfinex","BTCUSD",1645650909701,0.0003252,37774.0,37772.0,0.27591034]
["bitfinex","BTCUSD",1645650910304,0.13736161,37775.0,37772.0,0.27591034]
["bitfinex","BTCUSD",1645650910503,0.13768681,37775.0,37772.0,0.27591034]
["bitfinex","BTCUSD",1645650911448,0.13736161,37775.0,37772.0,0.27591034]
["bitfinex","BTCUSD",1645650911850,0.13768681,37775.0,37772.0,0.27591034]
["bitfinex","BTCUSD",1645650912745,0.13736161,37775.0,37772.0,0.27591034]
["bitfinex","BTCUSD",1645650912949,0.13768681,37775.0,37772.0,0.27591034]
["bitfinex","BTCUSD",1645650913345,0.13768681,37775.0,37772.0,0.51866506]
["bitfinex","BTCUSD",1645650913747,0.08768681,37775.0,37772.0,0.51866506]
["bitfinex","BTCUSD",1645650913948,0.08736161,37775.0,37772.0,0.51866506]
["bitfinex","BTCUSD",1645650914147,0.08736161,37775.0,37772.0,0.38070989]
["bitfinex","BTCUSD",1645650914347,0.08768681,37775.0,37772.0,0.24275472]
["bitfinex","BTCUSD",1645650914596,0.08768681,37775.0,37774.0,0.27591034]
["bitfinex","BTCUSD",1645650915189,0.08736161,37775.0,37774.0,0.27591034]
["bitfinex","BTCUSD",1645650916790,0.13736161,37775.0,37774.0,0.27591034]
["bitfinex","BTCUSD",1645650917791,0.08736161,37775.0,37774.0,0.27591034]
["bitfinex","BTCUSD",1645650918841,0.13736161,37775.0,37774.0,0.27591034]
["bitfinex","BTCUSD",1645650919041,0.13736161,37775.0,37774.0,0.27524711]
["bitfinex","BTCUSD",1645650919241,0.08736161,37775.0,37774.0,0.27524711]
["bitfinex","BTCUSD",1645650919443,0.08736161,37775.0,37774.0,0.13795517]
["bitfinex","BTCUSD",1645650919847,0.08736161,37775.0,37774.0,0.27524711]
["bitfinex","BTCUSD",1645650920043,0.08736161,37775.0,37774.0,0.42495711]
["bitfinex","BTCUSD",1645650920844,0.08736161,37775.0,37774.0,0.67133533]
["bitfinex","BTCUSD",1645650923592,0.08736161,37775.0,37774.0,1.03880933]
["bitfinex","BTCUSD",1645650924997,0.08736161,37775.0,37774.0,0.42495711]
["bitfinex","BTCUSD",1645650925594,0.08736161,37775.0,37774.0,0.79243111]
["bitfinex","BTCUSD",1645650926038,0.08736161,37775.0,37774.0,0.99433149]
["bitfinex","BTCUSD",1645650927442,0.08736161,37775.0,37774.0,1.47956947]
["bitfinex","BTCUSD",1645650927647,0.00064036,37777.0,37776.0,0.17537362]
["bitfinex","BTCUSD",1645650927841,0.00064036,37777.0,37776.0,1.0280856]
["bitfinex","BTCUSD",1645650928242,0.00064036,37777.0,37776.0,0.79790354]
["bitfinex","BTCUSD",1645650928441,0.00064036,37777.0,37776.0,0.45062073]
["bitfinex","BTCUSD",1645650928640,0.00064036,37777.0,37776.0,0.81809473]
["bitfinex","BTCUSD",1645650928843,0.00064036,37777.0,37776.0,0.74312592]
["bitfinex","BTCUSD",1645650929897,0.00064036,37777.0,37776.0,1.11059992]
["bitfinex","BTCUSD",1645650931598,0.00064036,37777.0,37776.0,1.5942892]
["bitfinex","BTCUSD",1645650932198,0.00064036,37777.0,37776.0,1.2268152]
["bitfinex","BTCUSD",1645650932799,0.00064036,37777.0,37776.0,1.2799152]
["bitfinex","BTCUSD",1645650934049,0.00064036,37777.0,37776.0,1.6473892]
["bitfinex","BTCUSD",1645650934346,0.00064036,37777.0,37776.0,1.7973892]
["bitfinex","BTCUSD",1645650934754,0.33651357,37785.0,37778.0,1.4]
["bitfinex","BTCUSD",1645650934949,0.0014016,37786.0,37777.0,0.367474]
["bitfinex","BTCUSD",1645650934950,0.0014016,37786.0,37784.0,0.14971]
["bitfinex","BTCUSD",1645650935147,0.0014016,37786.0,37785.0,0.67000372]
["bitfinex","BTCUSD",1645650935347,0.0014016,37786.0,37785.0,1.49408494]
["bitfinex","BTCUSD",1645650935551,0.0014016,37786.0,37785.0,1.12661094]
["bitfinex","BTCUSD",1645650935746,0.0014016,37786.0,37785.0,1.3395266]
["bitfinex","BTCUSD",1645650935947,0.0011,37787.0,37785.0,1.3395266]
["bitfinex","BTCUSD",1645650936348,0.24000001,37796.0,37786.0,0.85116328]
["bitfinex","BTCUSD",1645650936547,0.24000001,37796.0,37786.0,0.48368928]
["bitfinex","BTCUSD",1645650936748,0.24000001,37796.0,37791.0,0.20446591]
["bitfinex","BTCUSD",1645650937196,0.24000001,37796.0,37791.0,0.20423067]
["bitfinex","BTCUSD",1645650937399,0.24000001,37796.0,37789.0,0.13239524]
["bitfinex","BTCUSD",1645650937597,0.23000001,37796.0,37791.0,0.31460009]
["bitfinex","BTCUSD",1645650938695,0.23000001,37796.0,37792.0,0.72309752]
["bitfinex","BTCUSD",1645650938896,0.23000001,37796.0,37792.0,0.30561794]
["bitfinex","BTCUSD",1645650939696,0.2303381,37796.0,37792.0,0.30561794]
["bitfinex","BTCUSD",1645650940498,0.23000001,37796.0,37794.0,0.13795517]
["bitfinex","BTCUSD",1645650940760,0.23034423,37796.0,37795.0,0.13729194]
["bitfinex","BTCUSD",1645650941555,0.23000001,37796.0,37795.0,0.13729194]
["bitfinex","BTCUSD",1645650943459,0.23000001,37796.0,37795.0,0.13687194]
["bitfinex","BTCUSD",1645650944360,0.0059,37800.0,37799.0,4.75390071]
["bitfinex","BTCUSD",1645650944607,0.0059,37800.0,37799.0,4.27851064]
["bitfinex","BTCUSD",1645650946008,0.0059,37800.0,37799.0,4.41646581]
["bitfinex","BTCUSD",1645650946208,0.0059,37800.0,37799.0,4.55333775]
["bitfinex","BTCUSD",1645650948012,0.24590001,37800.0,37799.0,4.55333775]
["bitfinex","BTCUSD",1645650949743,0.24590001,37800.0,37799.0,4.7759738]
["bitfinex","BTCUSD",1645650950147,0.24260001,37800.0,37799.0,4.70194775]
["bitfinex","BTCUSD",1645650952198,0.0021,37803.0,37800.0,1.2]
["bitfinex","BTCUSD",1645650952404,0.001,37813.0,37805.0,0.14861]
["bitfinex","BTCUSD",1645650952603,0.0011,37807.0,37806.0,0.8533636]
["bitfinex","BTCUSD",1645650952798,0.00240772,37807.0,37806.0,0.4858896]
["bitfinex","BTCUSD",1645650952997,0.00240772,37807.0,37806.0,0.0531]
["bitfinex","BTCUSD",1645650953196,0.00240772,37807.0,37806.0,0.5389896]
["bitfinex","BTCUSD",1645650953600,0.0011,37807.0,37806.0,0.5389896]
["bitfinex","BTCUSD",1645650953995,0.0011,37807.0,37806.0,0.0531]
["bitfinex","BTCUSD",1645650954198,0.0044,37812.0,37806.0,0.5389896]
["bitfinex","BTCUSD",1645650954399,0.0044,37812.0,37807.0,0.4858896]
["bitfinex","BTCUSD",1645650954599,0.0032,37809.0,37806.0,0.1]
["bitfinex","BTCUSD",1645650954800,0.0032,37809.0,37807.0,0.0531]
["bitfinex","BTCUSD",1645650954999,0.0032,37809.0,37807.0,0.5389896]
["bitfinex","BTCUSD",1645650955400,0.00161421,37809.0,37807.0,0.7889896]
["bitfinex","BTCUSD",1645650955599,0.00161421,37809.0,37808.0,0.7844996]
["bitfinex","BTCUSD",1645650956050,0.00161421,37809.0,37808.0,0.30811]
["bitfinex","BTCUSD",1645650956255,0.00161421,37809.0,37808.0,0.7939996]
["bitfinex","BTCUSD",1645650956449,0.00161421,37809.0,37808.0,0.30811]
["bitfinex","BTCUSD",1645650956850,0.00161421,37809.0,37808.0,0.20811]
["bitfinex","BTCUSD",1645650957952,0.00161421,37809.0,37808.0,0.83192539]
["bitfinex","BTCUSD",1645650958153,0.00161421,37809.0,37808.0,0.48293711]
["bitfinex","BTCUSD",1645650959153,0.00161421,37809.0,37808.0,0.96879733]
["bitfinex","BTCUSD",1645650960195,0.00435741,37812.0,37811.0,0.18039558]
["bitfinex","BTCUSD",1645650960393,0.00435741,37812.0,37811.0,0.45817147]
["bitfinex","BTCUSD",1645650960594,0.00435741,37812.0,37811.0,0.27777589]
["bitfinex","BTCUSD",1645650961694,0.00435741,37812.0,37811.0,0.47528562]
["bitfinex","BTCUSD",1645650962395,0.00435741,37812.0,37811.0,0.27777589]
["bitfinex","BTCUSD",1645650963446,0.00435741,37812.0,37811.0,0.552603]
["bitfinex","BTCUSD",1645650963645,0.00175741,37816.0,37811.0,1.002603]
["bitfinex","BTCUSD",1645650963847,0.00175741,37816.0,37814.0,0.06616104]
["bitfinex","BTCUSD",1645650965346,0.21964444,37815.0,37814.0,0.06616104]
["bitfinex","BTCUSD",1645650965549,0.53464853,37815.0,37811.0,0.27482711]
["bitfinex","BTCUSD",1645650965748,0.1,37813.0,37811.0,0.27482711]
["bitfinex","BTCUSD",1645650965947,0.26464444,37815.0,37811.0,0.27482711]
["bitfinex","BTCUSD",1645650967197,0.26498968,37815.0,37811.0,0.27482711]
["bitfinex","BTCUSD",1645650967497,0.1,37814.0,37811.0,0.27482711]
["bitfinex","BTCUSD",1645650968096,0.41996232,37814.0,37811.0,0.27482711]
["bitfinex","BTCUSD",1645650968497,0.41996232,37814.0,37804.0,0.13234544]
["bitfinex","BTCUSD",1645650968498,0.42030756,37814.0,37804.0,0.13234544]
["bitfinex","BTCUSD",1645650968697,0.42320756,37814.0,37812.0,0.13795517]
["bitfinex","BTCUSD",1645650968900,0.10034524,37814.0,37812.0,0.13795517]
["bitfinex","BTCUSD",1645650969304,0.1,37814.0,37812.0,0.13795517]
["bitfinex","BTCUSD",1645650970767,0.26464444,37815.0,37812.0,0.13795517]
["bitfinex","BTCUSD",1645650970968,0.26498511,37815.0,37812.0,0.13795517]
["bitfinex","BTCUSD",1645650971773,0.21464444,37815.0,37812.0,0.13795517]
["bitfinex","BTCUSD",1645650971975,0.21498511,37815.0,37812.0,0.13795517]
["bitfinex","BTCUSD",1645650972171,0.20498511,37815.0,37812.0,0.13795517]
["bitfinex","BTCUSD",1645650972969,0.15464444,37815.0,37812.0,0.13795517]
["bitfinex","BTCUSD",1645650973371,0.15497434,37815.0,37812.0,0.13795517]
["bitfinex","BTCUSD",1645650973570,0.10497434,37815.0,37812.0,0.13795517]
["bitfinex","BTCUSD",1645650973770,0.09797434,37815.0,37809.0,0.13687194]
["bitfinex","BTCUSD",1645650973969,0.09797434,37815.0,37807.0,0.06617441]
["bitfinex","BTCUSD",1645650973970,0.09797434,37815.0,37814.0,0.13795517]
["bitfinex","BTCUSD",1645650974171,0.06793441,37816.0,37814.0,0.13795517]
["bitfinex","BTCUSD",1645650974894,0.1998,37822.0,37820.0,4.25484175]
["bitfinex","BTCUSD",1645650975295,0.2498,37822.0,37820.0,4.25484175]
["bitfinex","BTCUSD",1645650975695,0.23891569,37821.0,37820.0,4.25484175]
["bitfinex","BTCUSD",1645650975897,0.29201569,37821.0,37820.0,4.25484175]
["bitfinex","BTCUSD",1645650976096,0.28701569,37821.0,37820.0,4.25484175]
["bitfinex","BTCUSD",1645650976695,0.35319869,37821.0,37820.0,4.25484175]
["bitfinex","BTCUSD",1645650979344,0.35319869,37821.0,37820.0,4.39279692]
["bitfinex","BTCUSD",1645650979545,0.35319869,37821.0,37820.0,4.52966886]
["bitfinex","BTCUSD",1645650986847,0.15338237,37821.0,37820.0,4.52966886]
["bitfinex","BTCUSD",1645650989695,0.14741359,37821.0,37820.0,4.52966886]
["bitfinex","BTCUSD",1645650991299,0.119283,37821.0,37820.0,4.52966886]
["bitfinex","BTCUSD",1645650993664,0.169283,37821.0,37820.0,4.52966886]
["bitfinex","BTCUSD",1645650994263,0.61843466,37821.0,37820.0,4.52966886]
["bitfinex","BTCUSD",1645650994864,0.169283,37821.0,37820.0,4.52966886]
["bitfinex","BTCUSD",1645650996265,0.169283,37821.0,37820.0,4.52595493]
["bitfinex","BTCUSD",1645650998496,0.119283,37821.0,37820.0,4.52595493]
["bitfinex","BTCUSD",1645651003147,0.119283,37821.0,37820.0,0.27482711]
["bitfinex","BTCUSD",1645651009247,0.04989132,37821.0,37820.0,0.27482711]
["bitfinex","BTCUSD",1645651010550,0.04989132,37821.0,37820.0,0.47322343]
["bitfinex","BTCUSD",1645651010950,0.08167312,37821.0,37820.0,0.36179834]
["bitfinex","BTCUSD",1645651011150,0.08167312,37821.0,37820.0,0.33526826]
["bitfinex","BTCUSD",1645651011351,0.08167312,37821.0,37820.0,0.36179834]
["bitfinex","BTCUSD",1645651012001,0.08167312,37821.0,37820.0,0.16340202]
["bitfinex","BTCUSD",1645651012406,0.4986121,37821.0,37820.0,0.16340202]
["bitfinex","BTCUSD",1645651012604,0.5303939,37821.0,37820.0,0.16340202]
["bitfinex","BTCUSD",1645651017956,0.54255164,37821.0,37820.0,0.16340202]
["bitfinex","BTCUSD",1645651018561,0.5303939,37821.0,37820.0,0.16340202]
["bitfinex","BTCUSD",1645651019599,0.08167312,37821.0,37820.0,0.16340202]
["bitfinex","BTCUSD",1645651020998,0.08167312,37821.0,37820.0,0.14706182]
["bitfinex","BTCUSD",1645651021201,0.08167312,37821.0,37820.0,0.02653008]
["bitfinex","BTCUSD",1645651021997,0.0317818,37821.0,37820.0,0.14706182]
["bitfinex","BTCUSD",1645651023850,0.04271364,37821.0,37820.0,0.14706182]
["bitfinex","BTCUSD",1645651024044,0.0317818,37821.0,37820.0,0.14706182]
["bitfinex","BTCUSD",1645651024446,0.0848818,37821.0,37820.0,0.14706182]
["bitfinex","BTCUSD",1645651024645,0.50176784,37821.0,37820.0,0.14706182]
["bitfinex","BTCUSD",1645651024847,0.76467114,37821.0,37820.0,0.14706182]
["bitfinex","BTCUSD",1645651025244,0.86467114,37821.0,37820.0,0.14706182]
["bitfinex","BTCUSD",1645651025447,0.61215218,37821.0,37820.0,0.14706182]
["bitfinex","BTCUSD",1645651025847,0.46600549,37821.0,37820.0,0.14706182]
["bitfinex","BTCUSD",1645651026646,0.41600549,37821.0,37820.0,0.14706182]
["bitfinex","BTCUSD",1645651027701,0.39600549,37821.0,37820.0,0.14706182]
["bitfinex","BTCUSD",1645651028103,0.84467763,37821.0,37820.0,0.14706182]
["bitfinex","BTCUSD",1645651029107,1.31009951,37821.0,37820.0,0.14706182]
["bitfinex","BTCUSD",1645651029404,0.84467763,37821.0,37820.0,0.14706182]
["bitfinex","BTCUSD",1645651029606,0.39600549,37821.0,37820.0,0.14706182]
["bitfinex","BTCUSD",1645651029803,0.54214422,37821.0,37820.0,0.14706182]
["bitfinex","BTCUSD",1645651030004,0.39600549,37821.0,37820.0,0.14706182]
["bitfinex","BTCUSD",1645651031054,0.39600549,37821.0,37820.0,0.12622338]
["bitfinex","BTCUSD",1645651031256,0.39600549,37821.0,37820.0,0.12053174]
["bitfinex","BTCUSD",1645651031660,0.39600549,37821.0,37820.0,0.12622338]
["bitfinex","BTCUSD",1645651034265,0.39600549,37821.0,37820.0,0.12580338]
["bitfinex","BTCUSD",1645651034704,0.39600549,37821.0,37820.0,0.00569164]
["bitfinex","BTCUSD",1645651034899,0.39600549,37821.0,37820.0,0.12580338]
["bitfinex","BTCUSD",1645651037006,0.1648818,37821.0,37820.0,0.12580338]
["bitfinex","BTCUSD",1645651038253,0.58179215,37821.0,37820.0,0.12580338]
["bitfinex","BTCUSD",1645651038454,0.51357395,37821.0,37820.0,0.12580338]
["bitfinex","BTCUSD",1645651038857,0.1148818,37821.0,37820.0,0.12580338]
["bitfinex","BTCUSD",1645651039257,0.0648818,37821.0,37820.0,0.12580338]
["bitfinex","BTCUSD",1645651039857,0.1648818,37821.0,37820.0,0.12580338]
["bitfinex","BTCUSD",1645651040257,0.0648818,37821.0,37820.0,0.12580338]
["bitfinex","BTCUSD",1645651040458,0.1648818,37821.0,37820.0,0.12580338]
["bitfinex","BTCUSD",1645651041063,0.1648818,37821.0,37820.0,0.10298415]
["bitfinex","BTCUSD",1645651041259,0.1648818,37821.0,37818.0,0.00015851]
["bitfinex","BTCUSD",1645651041459,0.48050611,37820.0,37813.0,0.32081639]
["bitfinex","BTCUSD",1645651041658,0.53050611,37820.0,37818.0,0.00015851]
["bitfinex","BTCUSD",1645651041858,0.0317818,37819.0,37818.0,0.00015851]
["bitfinex","BTCUSD",1645651042699,0.0317818,37819.0,37813.0,0.32081639]
["bitfinex","BTCUSD",1645651042902,0.06617,37818.0,37817.0,0.00015852]
["bitfinex","BTCUSD",1645651043101,0.0979518,37818.0,37817.0,0.00015852]
["bitfinex","BTCUSD",1645651043301,0.1479518,37818.0,37817.0,0.00015852]
["bitfinex","BTCUSD",1645651043704,0.1479518,37818.0,37813.0,0.31597491]
["bitfinex","BTCUSD",1645651043904,0.0317818,37817.0,37813.0,0.31597491]
["bitfinex","BTCUSD",1645651044103,0.0317818,37817.0,37816.0,0.00015852]
["bitfinex","BTCUSD",1645651044304,0.0317818,37817.0,37816.0,0.20935777]
["bitfinex","BTCUSD",1645651044503,0.0317818,37817.0,37816.0,0.00015852]
["bitfinex","BTCUSD",1645651045105,0.0317818,37817.0,37813.0,0.31597491]
["bitfinex","BTCUSD",1645651045744,0.0317818,37817.0,37814.0,0.19544779]
["bitfinex","BTCUSD",1645651046153,0.0317818,37817.0,37815.0,0.46116854]
["bitfinex","BTCUSD",1645651046349,0.62796304,37821.0,37816.0,0.09999999]
["bitfinex","BTCUSD",1645651046350,0.14613873,37821.0,37816.0,0.09999999]
["bitfinex","BTCUSD",1645651046549,0.14613873,37821.0,37814.0,0.066158]
["bitfinex","BTCUSD",1645651046550,0.39260365,37817.0,37814.0,0.066158]
["bitfinex","BTCUSD",1645651046746,0.39260365,37817.0,37816.0,0.09999999]
["bitfinex","BTCUSD",1645651047146,0.39260365,37817.0,37816.0,0.31329524]
["bitfinex","BTCUSD",1645651047347,0.39260365,37817.0,37816.0,0.58276836]
["bitfinex","BTCUSD",1645651047748,0.38760365,37817.0,37816.0,0.58276836]
["bitfinex","BTCUSD",1645651047951,0.00026897,37821.0,37816.0,0.58276836]
["bitfinex","BTCUSD",1645651048151,0.00026897,37821.0,37817.0,0.46116854]
["bitfinex","BTCUSD",1645651048350,0.00026897,37821.0,37819.0,0.09999999]
["bitfinex","BTCUSD",1645651048550,0.00026897,37821.0,37817.0,0.46116854]
["bitfinex","BTCUSD",1645651048850,0.04579952,37822.0,37816.0,0.48276837]
["bitfinex","BTCUSD",1645651049150,0.04612664,37822.0,37816.0,0.48276837]
["bitfinex","BTCUSD",1645651049353,0.04579952,37821.0,37817.0,0.09999999]
["bitfinex","BTCUSD",1645651050208,0.04612822,37821.0,37817.0,0.09999999]
["bitfinex","BTCUSD",1645651050405,0.04579952,37820.0,37817.0,0.09999999]
["bitfinex","BTCUSD",1645651050603,0.04579952,37820.0,37815.0,0.0001938]
["bitfinex","BTCUSD",1645651050803,0.04579952,37820.0,37815.0,0.10019379]
["bitfinex","BTCUSD",1645651050804,0.066171,37819.0,37815.0,0.10019379]
["bitfinex","BTCUSD",1645651051003,0.04579952,37818.0,37815.0,0.10019379]
["bitfinex","BTCUSD",1645651051206,0.066171,37819.0,37815.0,0.09999999]
["bitfinex","BTCUSD",1645651051406,0.066171,37819.0,37815.0,0.0001938]
["bitfinex","BTCUSD",1645651051607,0.26539274,37817.0,37815.0,0.0001938]
["bitfinex","BTCUSD",1645651052303,0.26539274,37817.0,37812.0,0.1]
["bitfinex","BTCUSD",1645651052503,0.26539274,37817.0,37814.0,0.0001938]
["bitfinex","BTCUSD",1645651052504,0.09421412,37816.0,37814.0,0.0001938]
["bitfinex","BTCUSD",1645651052708,0.02803912,37815.0,37814.0,0.0001938]
["bitfinex","BTCUSD",1645651053561,0.54230766,37815.0,37812.0,0.1]
["bitfinex","BTCUSD",1645651053755,0.13113912,37815.0,37813.0,0.00019381]
["bitfinex","BTCUSD",1645651054154,0.01255851,37814.0,37813.0,0.00019381]
["bitfinex","BTCUSD",1645651054355,0.04059763,37814.0,37813.0,0.00019381]
["bitfinex","BTCUSD",1645651054557,0.09369763,37814.0,37813.0,0.00019381]
["bitfinex","BTCUSD",1645651054756,0.09369763,37814.0,37812.0,0.1]
["bitfinex","BTCUSD",1645651054962,0.02803912,37813.0,37812.0,0.10019381]
["bitfinex","BTCUSD",1645651055155,0.08113912,37813.0,37812.0,0.10019381]
["bitfinex","BTCUSD",1645651055959,0.08113912,37813.0,37812.0,0.1]
["bitfinex","BTCUSD",1645651056759,0.08113912,37813.0,37812.0,0.20298415]
["bitfinex","BTCUSD",1645651058103,0.44564963,37813.0,37812.0,0.20298415]
["bitfinex","BTCUSD",1645651061364,0.0531,37813.0,37812.0,0.20298415]
["bitfinex","BTCUSD",1645651061964,0.0531,37813.0,37812.0,0.44163675]
["bitfinex","BTCUSD",1645651062167,0.066175,37816.0,37812.0,0.54163674]
["bitfinex","BTCUSD",1645651062563,0.59234963,37817.0,37813.0,0.25079086]
["bitfinex","BTCUSD",1645651062564,0.39254963,37817.0,37813.0,0.25079086]
["bitfinex","BTCUSD",1645651062764,0.39254963,37817.0,37814.0,0.10298415]
["bitfinex","BTCUSD",1645651062965,0.39254963,37815.0,37814.0,0.10298415]
["bitfinex","BTCUSD",1645651063169,0.39254963,37816.0,37814.0,0.10298415]
["bitfinex","BTCUSD",1645651063472,0.39254963,37816.0,37814.0,0.10317795]
["bitfinex","BTCUSD",1645651064267,0.39254963,37816.0,37814.0,0.10298415]
["bitfinex","BTCUSD",1645651064507,0.39254963,37815.0,37814.0,0.10298415]
["bitfinex","BTCUSD",1645651065108,0.45872263,37816.0,37814.0,0.10298415]
["bitfinex","BTCUSD",1645651065911,0.39254963,37815.0,37814.0,0.10298415]
["bitfinex","BTCUSD",1645651066114,0.39252728,37815.0,37814.0,0.10298415]
["bitfinex","BTCUSD",1645651066709,0.05103392,37815.0,37814.0,0.10298415]
["bitfinex","BTCUSD",1645651067310,0.39253041,37815.0,37814.0,0.10298415]
["bitfinex","BTCUSD",1645651068013,0.05103818,37815.0,37814.0,0.10298415]
["bitfinex","BTCUSD",1645651068949,0.3925327,37815.0,37814.0,0.10298415]
["bitfinex","BTCUSD",1645651069152,0.05105068,37815.0,37814.0,0.10298415]
["bitfinex","BTCUSD",1645651069350,0.05105166,37815.0,37814.0,0.10298415]
["bitfinex","BTCUSD",1645651069549,0.3925314,37815.0,37814.0,0.10288498]
["bitfinex","BTCUSD",1645651069750,0.3925314,37815.0,37813.0,0.25392723]
["bitfinex","BTCUSD",1645651070052,0.3925314,37815.0,37814.0,0.10288498]
["bitfinex","BTCUSD",1645651070649,0.39244252,37815.0,37814.0,0.10288498]
["bitfinex","BTCUSD",1645651071851,0.04814697,37815.0,37814.0,0.10288498]
["bitfinex","BTCUSD",1645651072302,0.066173,37816.0,37814.0,0.10288498]
["bitfinex","BTCUSD",1645651074905,0.066173,37816.0,37813.0,0.25392723]
["bitfinex","BTCUSD",1645651075104,0.066173,37816.0,37813.0,0.25373342]
["bitfinex","BTCUSD",1645651075305,0.066173,37816.0,37814.0,0.10288498]
["bitfinex","BTCUSD",1645651075953,0.066173,37816.0,37814.0,0.20288497]
["bitfinex","BTCUSD",1645651077652,0.45869528,37816.0,37814.0,0.20288497]
["bitfinex","BTCUSD",1645651079497,0.03601092,37815.0,37814.0,0.20288497]
["bitfinex","BTCUSD",1645651079702,0.39253617,37815.0,37814.0,0.20288497]
["bitfinex","BTCUSD",1645651079898,0.45870917,37816.0,37814.0,0.20288497]
["bitfinex","BTCUSD",1645651080302,0.45870917,37816.0,37814.0,0.09999999]
["bitfinex","BTCUSD",1645651080303,0.39253617,37815.0,37814.0,0.09999999]
["bitfinex","BTCUSD",1645651080899,0.45870917,37816.0,37814.0,0.09999999]
["bitfinex","BTCUSD",1645651082400,0.39253617,37816.0,37815.0,0.46116854]
["bitfinex","BTCUSD",1645651082599,0.39253617,37817.0,37815.0,0.46116854]
["bitfinex","BTCUSD",1645651082800,0.39253617,37818.0,37813.0,0.72466197]
["bitfinex","BTCUSD",1645651082999,0.39253617,37817.0,37813.0,0.72466197]
["bitfinex","BTCUSD",1645651083265,0.39253617,37818.0,37813.0,0.72466197]
["bitfinex","BTCUSD",1645651083465,0.39253617,37818.0,37817.0,0.09999999]
["bitfinex","BTCUSD",1645651083687,0.39253617,37818.0,37817.0,0.29535409]
["bitfinex","BTCUSD",1645651085367,0.39253617,37819.0,37817.0,0.29535409]
["bitfinex","BTCUSD",1645651085568,0.39253617,37819.0,37817.0,0.39823907]
["bitfinex","BTCUSD",1645651085768,0.39253617,37820.0,37817.0,0.39823907]
["bitfinex","BTCUSD",1645651085968,0.39253617,37820.0,37817.0,0.29823908]
["bitfinex","BTCUSD",1645651086569,0.3363789,37818.0,37817.0,0.26841518]
["bitfinex","BTCUSD",1645651086873,0.3363789,37819.0,37817.0,0.82758111]
["bitfinex","BTCUSD",1645651087304,0.3363789,37819.0,37817.0,0.89373311]
["bitfinex","BTCUSD",1645651087506,0.3363789,37819.0,37817.0,0.95988611]
["bitfinex","BTCUSD",1645651087706,0.3363789,37820.0,37817.0,0.43456817]
["bitfinex","BTCUSD",1645651087908,0.3363789,37820.0,37817.0,0.89373411]
["bitfinex","BTCUSD",1645651088108,0.3363789,37820.0,37817.0,0.43456817]
["bitfinex","BTCUSD",1645651088306,0.3363789,37819.0,37817.0,0.79373412]
["bitfinex","BTCUSD",1645651088508,0.39253617,37822.0,37817.0,0.33456818]
["bitfinex","BTCUSD",1645651088509,0.3363789,37820.0,37817.0,0.33456818]
["bitfinex","BTCUSD",1645651088908,0.3363789,37820.0,37819.0,0.29811141]
["bitfinex","BTCUSD",1645651089309,0.00031646,37821.0,37819.0,0.29811141]
["bitfinex","BTCUSD",1645651089512,0.39253617,37822.0,37820.0,0.09999999]
["bitfinex","BTCUSD",1645651089908,0.00031647,37821.0,37820.0,0.09999999]
["bitfinex","BTCUSD",1645651090511,0.33662427,37821.0,37820.0,0.09999999]
["bitfinex","BTCUSD",1645651090749,0.49359377,37823.0,37820.0,0.09999999]
["bitfinex","BTCUSD",1645651090750,0.39253617,37822.0,37820.0,0.09999999]
["bitfinex","BTCUSD",1645651090950,0.39253617,37822.0,37820.0,0.20288497]
["bitfinex","BTCUSD",1645651091158,0.39285259,37822.0,37820.0,0.20288497]
["bitfinex","BTCUSD",1645651091453,0.33660243,37822.0,37820.0,0.20288497]
["bitfinex","BTCUSD",1645651091954,0.33628601,37822.0,37820.0,0.20288497]
["bitfinex","BTCUSD",1645651092156,0.43734361,37823.0,37820.0,0.20288497]
["bitfinex","BTCUSD",1645651092353,0.43734361,37823.0,37822.0,0.09999999]
["bitfinex","BTCUSD",1645651094353,0.43734361,37823.0,37822.0,0.55916593]
["bitfinex","BTCUSD",1645651094607,0.1010576,37823.0,37822.0,0.55916593]
["bitfinex","BTCUSD",1645651094812,0.1010576,37823.0,37822.0,0.09999999]
["bitfinex","BTCUSD",1645651095007,0.1010576,37823.0,37822.0,0.55916593]
["bitfinex","BTCUSD",1645651095208,0.43734361,37823.0,37822.0,0.55916593]
["bitfinex","BTCUSD",1645651095408,0.1010576,37823.0,37822.0,0.55916593]
["bitfinex","BTCUSD",1645651096211,0.1010576,37823.0,37822.0,0.66205091]
["bitfinex","BTCUSD",1645651097211,0.1010576,37823.0,37822.0,0.71205091]
["bitfinex","BTCUSD",1645651097812,0.0014534,37824.0,37822.0,0.71205091]
["bitfinex","BTCUSD",1645651097813,0.0014534,37824.0,37823.0,0.25302264]
["bitfinex","BTCUSD",1645651098011,0.0011,37824.0,37823.0,0.70861588]
["bitfinex","BTCUSD",1645651098255,0.0002947,37824.0,37823.0,0.79846888]
["bitfinex","BTCUSD",1645651098456,0.0066583,37827.0,37823.0,0.94707888]
["bitfinex","BTCUSD",1645651098658,0.0066583,37827.0,37826.0,0.09999999]
["bitfinex","BTCUSD",1645651098857,0.0066583,37827.0,37826.0,0.55346765]
["bitfinex","BTCUSD",1645651101060,0.39253617,37836.0,37827.0,1.35]
["bitfinex","BTCUSD",1645651101269,0.002126,37841.0,37835.0,0.09999999]
["bitfinex","BTCUSD",1645651101270,0.33415166,37838.0,37835.0,0.09999999]
["bitfinex","BTCUSD",1645651101465,0.39363617,37840.0,37835.0,0.09999999]
["bitfinex","BTCUSD",1645651101466,0.0011,37840.0,37835.0,0.09999999]
["bitfinex","BTCUSD",1645651101661,0.27993878,37837.0,37835.0,0.09999999]
["bitfinex","BTCUSD",1645651101859,0.04152867,37839.0,37835.0,0.09999999]
["bitfinex","BTCUSD",1645651101860,0.27993878,37836.0,37835.0,0.09999999]
["bitfinex","BTCUSD",1645651102118,0.066133,37838.0,37836.0,0.2565432]
["bitfinex","BTCUSD",1645651102514,0.27994214,37837.0,37836.0,0.2565432]
["bitfinex","BTCUSD",1645651102816,0.34607514,37838.0,37836.0,0.35654319]
["bitfinex","BTCUSD",1645651103213,0.34607514,37838.0,37837.0,0.24573045]
["bitfinex","BTCUSD",1645651103612,0.34607514,37838.0,37836.0,0.35654319]
["bitfinex","BTCUSD",1645651104713,0.066133,37838.0,37836.0,0.35654319]
["bitfinex","BTCUSD",1645651104912,0.28139582,37839.0,37836.0,0.35654319]
["bitfinex","BTCUSD",1645651105318,0.28104214,37839.0,37836.0,0.35654319]
["bitfinex","BTCUSD",1645651105515,0.0011,37839.0,37836.0,0.35654319]
["bitfinex","BTCUSD",1645651105759,0.00145368,37839.0,37837.0,0.17750159]
["bitfinex","BTCUSD",1645651105958,0.27962182,37841.0,37837.0,0.17750159]
["bitfinex","BTCUSD",1645651106159,0.27962182,37841.0,37839.0,0.09999999]
["bitfinex","BTCUSD",1645651106359,0.0011,37842.0,37839.0,0.09999999]
["bitfinex","BTCUSD",1645651106560,0.22382377,37841.0,37837.0,0.20312664]
["bitfinex","BTCUSD",1645651106758,0.22382377,37841.0,37840.0,0.09999999]
["bitfinex","BTCUSD",1645651106961,0.22382377,37841.0,37840.0,0.20288497]
["bitfinex","BTCUSD",1645651107158,0.0011,37842.0,37840.0,0.20288497]
["bitfinex","BTCUSD",1645651107561,0.22379773,37841.0,37840.0,0.20288497]
["bitfinex","BTCUSD",1645651108163,0.0011,37842.0,37840.0,0.20288497]
["bitfinex","BTCUSD",1645651108360,0.22379489,37841.0,37840.0,0.20288497]
["bitfinex","BTCUSD",1645651108562,0.22489489,37842.0,37840.0,0.20288497]
["bitfinex","BTCUSD",1645651108764,0.22489489,37842.0,37840.0,0.10288498]
["bitfinex","BTCUSD",1645651108968,0.0011,37842.0,37840.0,0.10288498]
["bitfinex","BTCUSD",1645651109267,0.0011,37842.0,37840.0,0.03372541]
["bitfinex","BTCUSD",1645651109268,0.8793879,37842.0,37840.0,0.03372541]
["bitfinex","BTCUSD",1645651109711,0.21794169,37841.0,37840.0,0.03372541]
["bitfinex","BTCUSD",1645651110111,0.0531,37841.0,37840.0,0.03372541]
["bitfinex","BTCUSD",1645651110909,0.08072974,37842.0,37841.0,0.60807302]
["bitfinex","BTCUSD",1645651111311,0.08037903,37842.0,37841.0,0.60807302]
["bitfinex","BTCUSD",1645651112112,0.08037903,37842.0,37841.0,0.64179843]
["bitfinex","BTCUSD",1645651114665,0.35739064,37842.0,37841.0,0.64179843]
["bitfinex","BTCUSD",1645651114864,1.49920082,37842.0,37841.0,0.64179843]
["bitfinex","BTCUSD",1645651115064,1.89173699,37842.0,37841.0,0.64179843]
["bitfinex","BTCUSD",1645651115262,2.0874145,37842.0,37841.0,0.64179843]
["bitfinex","BTCUSD",1645651115466,1.26510257,37842.0,37841.0,0.64179843]
["bitfinex","BTCUSD",1645651116064,1.46353757,37842.0,37841.0,0.64179843]
["bitfinex","BTCUSD",1645651116262,1.34796611,37842.0,37841.0,0.64179843]
["bitfinex","BTCUSD",1645651117309,1.343103,37842.0,37841.0,0.64179843]
["bitfinex","BTCUSD",1645651117506,0.52516222,37842.0,37841.0,0.64179843]
["bitfinex","BTCUSD",1645651117706,0.46919333,37842.0,37841.0,0.64179843]
["bitfinex","BTCUSD",1645651118106,0.08045024,37842.0,37841.0,0.64179843]
["bitfinex","BTCUSD",1645651118508,0.36013494,37842.0,37841.0,0.64179843]
["bitfinex","BTCUSD",1645651118709,0.08045024,37842.0,37841.0,0.64179843]
["bitfinex","BTCUSD",1645651119505,0.08045024,37842.0,37841.0,0.19844605]
["bitfinex","BTCUSD",1645651120106,0.36013494,37842.0,37841.0,0.19844605]
["bitfinex","BTCUSD",1645651120308,0.08045024,37842.0,37841.0,0.19844605]
["bitfinex","BTCUSD",1645651121359,0.36013494,37842.0,37841.0,0.19844605]
["bitfinex","BTCUSD",1645651122460,0.36499805,37842.0,37841.0,0.19844605]
["bitfinex","BTCUSD",1645651123261,0.42626494,37842.0,37841.0,0.19844605]
["bitfinex","BTCUSD",1645651124899,0.14658024,37842.0,37841.0,0.19844605]
["bitfinex","BTCUSD",1645651125299,0.42631951,37842.0,37841.0,0.19844605]
["bitfinex","BTCUSD",1645651125701,0.42631951,37842.0,37841.0,0.19802605]
["bitfinex","BTCUSD",1645651126300,0.14658024,37842.0,37841.0,0.19802605]
["bitfinex","BTCUSD",1645651126501,0.14652014,37842.0,37841.0,0.19802605]
["bitfinex","BTCUSD",1645651126701,0.14652014,37842.0,37841.0,0.00454672]
["bitfinex","BTCUSD",1645651126901,0.14652014,37842.0,37836.0,0.30177449]
["bitfinex","BTCUSD",1645651127100,0.42625941,37842.0,37839.0,0.09999999]
["bitfinex","BTCUSD",1645651127300,0.14652014,37842.0,37839.0,0.00454672]
["bitfinex","BTCUSD",1645651127502,0.23041367,37841.0,37839.0,0.00454672]
["bitfinex","BTCUSD",1645651127703,0.51015294,37841.0,37839.0,0.00454672]
["bitfinex","BTCUSD",1645651128559,0.38874309,37840.0,37839.0,0.00454672]
["bitfinex","BTCUSD",1645651128768,0.1031,37840.0,37839.0,0.00454672]
["bitfinex","BTCUSD",1645651128963,0.2031,37840.0,37839.0,0.00454672]
["bitfinex","BTCUSD",1645651129160,0.59471198,37840.0,37839.0,0.00454672]
["bitfinex","BTCUSD",1645651129359,0.2031,37840.0,37839.0,0.00454672]
["bitfinex","BTCUSD",1645651129559,0.2031,37840.0,37839.0,0.00199823]
["bitfinex","BTCUSD",1645651129759,0.1531,37840.0,37839.0,0.00199823]
["bitfinex","BTCUSD",1645651130260,0.48887548,37840.0,37839.0,0.00199823]
["bitfinex","BTCUSD",1645651130460,0.38887548,37840.0,37839.0,0.00199823]
["bitfinex","BTCUSD",1645651130662,0.43887548,37840.0,37839.0,0.00199823]
["bitfinex","BTCUSD",1645651130861,0.59471198,37840.0,37839.0,0.00199823]
["bitfinex","BTCUSD",1645651131163,0.60867786,37840.0,37839.0,0.00199823]
["bitfinex","BTCUSD",1645651131560,0.37325163,37840.0,37839.0,0.00199823]
["bitfinex","BTCUSD",1645651132008,0.37325163,37840.0,37839.0,0.00099823]
["bitfinex","BTCUSD",1645651132208,0.37325163,37840.0,37832.0,0.33233502]
["bitfinex","BTCUSD",1645651132409,0.22038985,37833.0,37832.0,0.33233502]
["bitfinex","BTCUSD",1645651132608,0.27348985,37833.0,37832.0,0.33233502]
["bitfinex","BTCUSD",1645651133209,0.0531,37833.0,37832.0,0.33233502]
["bitfinex","BTCUSD",1645651133413,0.27988739,37837.0,37832.0,0.43233501]
["bitfinex","BTCUSD",1645651134116,0.27988739,37835.0,37832.0,0.10969999]
["bitfinex","BTCUSD",1645651134313,0.27988739,37836.0,37832.0,0.10969999]
["bitfinex","BTCUSD",1645651134710,0.27988739,37835.0,37832.0,0.10969999]
["bitfinex","BTCUSD",1645651135010,0.25399234,37834.0,37832.0,0.10969999]
["bitfinex","BTCUSD",1645651135611,0.27988739,37835.0,37833.0,0.43777892]
["bitfinex","BTCUSD",1645651135905,0.27988739,37836.0,37834.0,0.09999999]
["bitfinex","BTCUSD",1645651136106,0.39191337,37840.0,37834.0,0.09999999]
["bitfinex","BTCUSD",1645651136107,0.27988739,37837.0,37834.0,0.09999999]
["bitfinex","BTCUSD",1645651136301,0.27988739,37837.0,37836.0,0.09999999]
["bitfinex","BTCUSD",1645651136502,0.27988739,37837.0,37834.0,0.43777892]
["bitfinex","BTCUSD",1645651136707,0.27988739,37836.0,37835.0,0.09999999]
["bitfinex","BTCUSD",1645651136904,0.27988739,37836.0,37832.0,0.54747891]
["bitfinex","BTCUSD",1645651137504,0.27988739,37836.0,37834.0,0.00099823]
["bitfinex","BTCUSD",1645651139508,0.27988739,37835.0,37834.0,0.00099823]
["bitfinex","BTCUSD",1645651140907,0.40207151,37836.0,37832.0,0.10969822]
["bitfinex","BTCUSD",1645651141107,0.28011136,37834.0,37832.0,0.10969822]
["bitfinex","BTCUSD",1645651141709,0.40207151,37836.0,37832.0,0.10969822]
["bitfinex","BTCUSD",1645651142309,0.33586487,37835.0,37832.0,0.10969822]
["bitfinex","BTCUSD",1645651142711,0.33586487,37833.0,37832.0,0.10969822]
["bitfinex","BTCUSD",1645651142909,0.45804899,37836.0,37832.0,0.10969822]
["bitfinex","BTCUSD",1645651142910,0.33586487,37834.0,37832.0,0.10969822]
["bitfinex","BTCUSD",1645651143359,0.33586487,37834.0,37832.0,0.40847211]
["bitfinex","BTCUSD",1645651143761,0.33586487,37833.0,37832.0,0.40847211]
["bitfinex","BTCUSD",1645651143961,0.45844377,37836.0,37835.0,0.07745539]
["bitfinex","BTCUSD",1645651144566,0.45837313,37836.0,37835.0,0.07745539]
["bitfinex","BTCUSD",1645651144763,0.45777313,37836.0,37835.0,0.07745539]
["bitfinex","BTCUSD",1645651145363,0.065536,37836.0,37835.0,0.07745539]
["bitfinex","BTCUSD",1645651145564,0.45777313,37836.0,37835.0,0.07646179]
["bitfinex","BTCUSD",1645651145764,0.065536,37836.0,37835.0,0.07646179]
["bitfinex","BTCUSD",1645651147213,0.33620956,37837.0,37835.0,0.07646179]
["bitfinex","BTCUSD",1645651147408,0.33620956,37837.0,37836.0,0.09999999]
["bitfinex","BTCUSD",1645651148008,0.33620517,37837.0,37836.0,0.09999999]
["bitfinex","BTCUSD",1645651148811,0.45836813,37839.0,37836.0,0.09999999]
["bitfinex","BTCUSD",1645651149010,0.33620658,37837.0,37836.0,0.09999999]
["bitfinex","BTCUSD",1645651149412,0.45836813,37839.0,37836.0,0.09999999]
["bitfinex","BTCUSD",1645651149612,0.33620415,37837.0,37835.0,0.07646179]
["bitfinex","BTCUSD",1645651149819,0.45836813,37839.0,37835.0,0.07646179]
["bitfinex","BTCUSD",1645651149820,0.33620415,37836.0,37835.0,0.07646179]
["bitfinex","BTCUSD",1645651150212,0.33620415,37837.0,37835.0,0.07646179]
["bitfinex","BTCUSD",1645651150413,0.33620415,37837.0,37836.0,0.09999999]
["bitfinex","BTCUSD",1645651150856,0.45836813,37839.0,37836.0,0.09999999]
["bitfinex","BTCUSD",1645651151058,0.33619609,37837.0,37836.0,0.09999999]
["bitfinex","BTCUSD",1645651151655,0.39223713,37838.0,37836.0,0.09999999]
["bitfinex","BTCUSD",1645651152658,0.36223713,37838.0,37836.0,0.09999999]
["bitfinex","BTCUSD",1645651154060,0.066131,37839.0,37836.0,0.09999999]
["bitfinex","BTCUSD",1645651154260,0.3362046,37837.0,37836.0,0.09999999]
["bitfinex","BTCUSD",1645651154507,0.33627533,37837.0,37836.0,0.09999999]
["bitfinex","BTCUSD",1645651155115,7.073e-05,37837.0,37836.0,0.09999999]
["bitfinex","BTCUSD",1645651155312,0.71614,37835.0,37826.0,0.0338565]
["bitfinex","BTCUSD",1645651155512,0.71614,37835.0,37826.0,0.00016195]
["bitfinex","BTCUSD",1645651155513,0.11791872,37834.0,37826.0,0.00016195]
["bitfinex","BTCUSD",1645651155708,0.11791872,37834.0,37823.0,1.00237564]
["bitfinex","BTCUSD",1645651155709,0.03591,37829.0,37823.0,0.24287564]
["bitfinex","BTCUSD",1645651155907,0.10061,37829.0,37823.0,0.24287564]
["bitfinex","BTCUSD",1645651156107,0.32625826,37825.0,37823.0,0.24287564]
["bitfinex","BTCUSD",1645651156310,0.27494323,37824.0,37823.0,0.24287564]
["bitfinex","BTCUSD",1645651156508,0.27488313,37824.0,37823.0,0.24287564]
["bitfinex","BTCUSD",1645651156708,0.32798313,37824.0,37823.0,0.24287564]
["bitfinex","BTCUSD",1645651157107,0.119259,37824.0,37823.0,0.58511444]
["bitfinex","BTCUSD",1645651157712,0.0531,37824.0,37823.0,0.58511444]
["bitfinex","BTCUSD",1645651159168,0.0531,37824.0,37823.0,0.24287564]
["bitfinex","BTCUSD",1645651159366,0.05295811,37824.0,37823.0,0.24287564]
["bitfinex","BTCUSD",1645651159666,0.05302762,37824.0,37823.0,0.24287564]
["bitfinex","BTCUSD",1645651171414,6.951e-05,37824.0,37823.0,0.24287564]
["bitfinex","BTCUSD",1645651172711,0.066154,37825.0,37824.0,0.00013902]
["bitfinex","BTCUSD",1645651173111,0.066154,37825.0,37824.0,0.30536684]
["bitfinex","BTCUSD",1645651174861,0.066154,37825.0,37824.0,0.67536684]
["bitfinex","BTCUSD",1645651177912,0.066154,37825.0,37824.0,0.90112914]
["bitfinex","BTCUSD",1645651178111,0.066154,37825.0,37824.0,0.67536684]
["bitfinex","BTCUSD",1645651179512,0.06622044,37825.0,37824.0,0.67536684]
["bitfinex","BTCUSD",1645651179917,0.06622044,37825.0,37824.0,0.37013902]
["bitfinex","BTCUSD",1645651180962,0.06622044,37825.0,37824.0,0.68356334]
["bitfinex","BTCUSD",1645651183462,6.644e-05,37825.0,37824.0,0.68356334]
["bitfinex","BTCUSD",1645651184510,6.644e-05,37825.0,37824.0,0.37013902]
["bitfinex","BTCUSD",1645651184911,0.06622144,37825.0,37824.0,0.37013902]
["bitfinex","BTCUSD",1645651187413,0.05622144,37825.0,37824.0,0.37013902]
["bitfinex","BTCUSD",1645651189658,6.644e-05,37825.0,37824.0,0.37013902]
["bitfinex","BTCUSD",1645651190059,0.05006644,37825.0,37824.0,0.37013902]
["bitfinex","BTCUSD",1645651191269,0.05006644,37825.0,37824.0,0.80042574]
["bitfinex","BTCUSD",1645651191461,0.05006644,37825.0,37824.0,0.37013902]
["bitfinex","BTCUSD",1645651192414,0.04006644,37825.0,37824.0,0.37013902]
["bitfinex","BTCUSD",1645651192613,0.09316644,37825.0,37824.0,0.37013902]
["bitfinex","BTCUSD",1645651194019,0.09316644,37825.0,37823.0,0.99130892]
["bitfinex","BTCUSD",1645651194216,1.45,37824.0,37823.0,0.91191008]
["bitfinex","BTCUSD",1645651194615,1.68109848,37824.0,37823.0,0.91191008]
["bitfinex","BTCUSD",1645651194814,1.89001333,37824.0,37823.0,0.83662021]
["bitfinex","BTCUSD",1645651196863,1.92952051,37824.0,37823.0,0.83662021]
["bitfinex","BTCUSD",1645651197162,0.52952051,37824.0,37823.0,0.83662021]
["bitfinex","BTCUSD",1645651197563,0.35152203,37824.0,37823.0,0.83662021]
["bitfinex","BTCUSD",1645651199522,0.53100533,37824.0,37823.0,0.83662021]
["bitfinex","BTCUSD",1645651199723,0.35158234,37824.0,37823.0,0.83662021]
["bitfinex","BTCUSD",1645651199923,0.53106564,37824.0,37823.0,0.83662021]
["bitfinex","BTCUSD",1645651200124,0.35158234,37824.0,37823.0,0.83662021]
["bitfinex","BTCUSD",1645651200424,0.53106564,37824.0,37823.0,0.83662021]
["bitfinex","BTCUSD",1645651201024,0.73086564,37824.0,37823.0,0.83662021]
["bitfinex","BTCUSD",1645651201224,0.55138234,37824.0,37823.0,0.43956021]
["bitfinex","BTCUSD",1645651201430,0.56332751,37824.0,37823.0,0.43956021]
["bitfinex","BTCUSD",1645651203666,0.61332751,37824.0,37823.0,0.43956021]
["bitfinex","BTCUSD",1645651206367,0.60138234,37824.0,37823.0,0.43956021]
["bitfinex","BTCUSD",1645651206674,0.05006031,37824.0,37823.0,0.43956021]
["bitfinex","BTCUSD",1645651206870,0.05006031,37824.0,37823.0,0.53500021]
["bitfinex","BTCUSD",1645651207713,0.24986031,37824.0,37823.0,0.43956021]
["bitfinex","BTCUSD",1645651208812,0.19986031,37824.0,37823.0,0.43956021]
["bitfinex","BTCUSD",1645651212867,0.04006644,37825.0,37824.0,0.50013969]
["bitfinex","BTCUSD",1645651213167,0.06226644,37825.0,37824.0,0.50013969]
["bitfinex","BTCUSD",1645651213467,0.04006644,37825.0,37824.0,0.50013969]
["bitfinex","BTCUSD",1645651215522,0.10144738,37825.0,37824.0,0.50013969]
["bitfinex","BTCUSD",1645651216625,0.05,37824.0,37823.0,0.43976137]
["bitfinex","BTCUSD",1645651216823,0.43505418,37829.0,37823.0,0.43976137]
["bitfinex","BTCUSD",1645651217026,0.1,37828.0,37823.0,0.43976137]
["bitfinex","BTCUSD",1645651217223,0.11567965,37828.0,37823.0,0.43956021]
["bitfinex","BTCUSD",1645651217422,0.11567965,37828.0,37824.0,0.00020115]
["bitfinex","BTCUSD",1645651217622,0.13231,37827.0,37824.0,0.00020115]
["bitfinex","BTCUSD",1645651218264,0.18231,37827.0,37824.0,0.00020115]
["bitfinex","BTCUSD",1645651218464,0.18231,37827.0,37823.0,0.43956021]
["bitfinex","BTCUSD",1645651218664,0.18231,37827.0,37824.0,0.00020115]
["bitfinex","BTCUSD",1645651219669,0.20820555,37827.0,37823.0,0.43956021]
["bitfinex","BTCUSD",1645651219865,0.20820555,37827.0,37824.0,0.00020115]
["bitfinex","BTCUSD",1645651220867,0.20820555,37827.0,37823.0,0.43956021]
["bitfinex","BTCUSD",1645651221068,0.20820555,37827.0,37824.0,0.00020115]
["bitfinex","BTCUSD",1645651222012,0.20820555,37827.0,37823.0,0.43919136]
["bitfinex","BTCUSD",1645651222216,0.20820555,37827.0,37824.0,0.00020115]
["bitfinex","BTCUSD",1645651222613,0.18231,37827.0,37824.0,0.00020115]
["bitfinex","BTCUSD",1645651223216,0.18231,37827.0,37823.0,0.43919136]
["bitfinex","BTCUSD",1645651223516,0.17731,37827.0,37823.0,0.43919136]
["bitfinex","BTCUSD",1645651224317,0.01260934,37826.0,37823.0,0.43919136]
["bitfinex","BTCUSD",1645651224515,0.13231,37827.0,37826.0,0.42915708]
["bitfinex","BTCUSD",1645651224917,0.14715132,37827.0,37826.0,0.42915708]
["bitfinex","BTCUSD",1645651225860,0.13231,37827.0,37826.0,0.42915708]
["bitfinex","BTCUSD",1645651227166,0.16033989,37827.0,37826.0,0.42915708]
["bitfinex","BTCUSD",1645651230318,0.232311,37828.0,37827.0,0.33966011]
["bitfinex","BTCUSD",1645651237749,0.232311,37828.0,37827.0,0.33966011]
["bitfinex","BTCUSD",1645651238145,0.23019803,37828.0,37827.0,0.33966011]
["bitfinex","BTCUSD",1645651238343,0.24604996,37828.0,37827.0,0.33966011]
["bitfinex","BTCUSD",1645651240444,0.24604996,37828.0,37827.0,0.2050457]
["bitfinex","BTCUSD",1645651242090,0.23019803,37828.0,37827.0,0.2050457]
["bitfinex","BTCUSD",1645651244089,0.132311,37828.0,37827.0,0.62432702]
["bitfinex","BTCUSD",1645651244290,0.0531,37833.0,37828.0,0.24704728]
["bitfinex","BTCUSD",1645651244291,0.066155,37829.0,37828.0,0.24704728]
["bitfinex","BTCUSD",1645651244538,0.859205,37829.0,37828.0,0.24704728]
["bitfinex","BTCUSD",1645651245138,0.859205,37829.0,37828.0,0.25999307]
["bitfinex","BTCUSD",1645651245338,0.90156271,37829.0,37828.0,0.25999307]
["bitfinex","BTCUSD",1645651246939,0.69651701,37829.0,37828.0,0.25999307]
["bitfinex","BTCUSD",1645651247340,0.70866781,37829.0,37828.0,0.25999307]
["bitfinex","BTCUSD",1645651247743,0.77482281,37829.0,37828.0,0.25999307]
["bitfinex","BTCUSD",1645651248577,0.77482281,37829.0,37824.0,0.02269]
["bitfinex","BTCUSD",1645651248778,0.77482281,37829.0,37827.0,0.00020146]
["bitfinex","BTCUSD",1645651248779,0.0677957,37828.0,37827.0,0.00020146]
["bitfinex","BTCUSD",1645651249677,0.0677957,37828.0,37825.0,0.25975719]
["bitfinex","BTCUSD",1645651249877,0.0677957,37828.0,37826.0,0.00020146]
["bitfinex","BTCUSD",1645651250977,0.0677957,37828.0,37825.0,0.50806359]
["bitfinex","BTCUSD",1645651251178,0.0677957,37828.0,37825.0,0.50826505]
["bitfinex","BTCUSD",1645651252143,0.0677957,37828.0,37825.0,0.50806359]
["bitfinex","BTCUSD",1645651252344,0.0677957,37828.0,37825.0,0.50826506]
["bitfinex","BTCUSD",1645651252746,0.0677957,37828.0,37825.0,0.25995866]
["bitfinex","BTCUSD",1645651253146,0.08179926,37828.0,37825.0,0.25995866]
["bitfinex","BTCUSD",1645651253347,0.0677957,37827.0,37824.0,0.02269]
["bitfinex","BTCUSD",1645651253544,0.0677957,37827.0,37825.0,0.00020147]
["bitfinex","BTCUSD",1645651253745,0.2001177,37826.0,37825.0,0.00020147]
["bitfinex","BTCUSD",1645651253944,0.2001177,37826.0,37825.0,0.24842979]
["bitfinex","BTCUSD",1645651254545,0.2001177,37826.0,37825.0,0.24822832]
["bitfinex","BTCUSD",1645651254747,0.1951177,37826.0,37825.0,0.24822832]
["bitfinex","BTCUSD",1645651258778,0.1951177,37826.0,37824.0,0.02289147]
["bitfinex","BTCUSD",1645651258978,0.39253967,37825.0,37824.0,0.02289147]
["bitfinex","BTCUSD",1645651259378,0.39253967,37825.0,37824.0,0.02269]
["bitfinex","BTCUSD",1645651260638,0.39253679,37825.0,37824.0,0.02269]
["bitfinex","BTCUSD",1645651261640,0.13248999,37826.0,37824.0,0.02269]
["bitfinex","BTCUSD",1645651261939,0.39253923,37825.0,37824.0,0.02269]
["bitfinex","BTCUSD",1645651264588,0.39262552,37825.0,37824.0,0.02269]
["bitfinex","BTCUSD",1645651264989,0.39262552,37825.0,37824.0,0.43949626]
["bitfinex","BTCUSD",1645651265190,0.39262552,37825.0,37824.0,0.41680626]
["bitfinex","BTCUSD",1645651265391,8.629e-05,37825.0,37824.0,0.41680626]
["bitfinex","BTCUSD",1645651265789,8.629e-05,37825.0,37823.0,0.96966194]
["bitfinex","BTCUSD",1645651265989,0.33644321,37824.0,37823.0,0.73107504]
["bitfinex","BTCUSD",1645651266190,0.02944321,37824.0,37823.0,0.73107504]
["bitfinex","BTCUSD",1645651266395,8.629e-05,37825.0,37823.0,0.73107504]
["bitfinex","BTCUSD",1645651266589,0.39253923,37824.0,37823.0,0.73087356]
["bitfinex","BTCUSD",1645651266790,0.39253923,37824.0,37823.0,0.43919136]
["bitfinex","BTCUSD",1645651267041,0.13240729,37825.0,37823.0,0.43919136]
["bitfinex","BTCUSD",1645651267540,0.1043208,37825.0,37823.0,0.43919136]
["bitfinex","BTCUSD",1645651268443,0.39253937,37824.0,37823.0,0.43919136]
["bitfinex","BTCUSD",1645651269443,0.39253937,37824.0,37823.0,0.07361536]
["bitfinex","BTCUSD",1645651269643,0.39262558,37824.0,37823.0,0.07361536]
["bitfinex","BTCUSD",1645651270546,0.45878558,37824.0,37823.0,0.07361536]
["bitfinex","BTCUSD",1645651271409,0.06624621,37824.0,37823.0,0.07361536]
["bitfinex","BTCUSD",1645651277244,8.621e-05,37824.0,37823.0,0.4911726]
["bitfinex","BTCUSD",1645651277841,8.161e-05,37826.0,37824.0,0.00017242]
["bitfinex","BTCUSD",1645651278406,0.36762098,37828.0,37824.0,0.00017242]
["bitfinex","BTCUSD",1645651279006,0.84794597,37829.0,37824.0,0.00017242]
["bitfinex","BTCUSD",1645651279306,0.66848239,37829.0,37824.0,0.00017242]
["bitfinex","BTCUSD",1645651280008,0.66848239,37829.0,37825.0,0.00020147]
["bitfinex","BTCUSD",1645651281009,0.66848239,37829.0,37824.0,0.00017242]
["bitfinex","BTCUSD",1645651281209,0.66848239,37829.0,37825.0,0.00020146]
["bitfinex","BTCUSD",1645651281610,0.066146,37830.0,37829.0,0.03151761]
["bitfinex","BTCUSD",1645651281812,0.11971696,37830.0,37829.0,0.03151761]
["bitfinex","BTCUSD",1645651282835,0.066146,37830.0,37829.0,0.03151761]
["bitfinex","BTCUSD",1645651283434,0.13226998,37830.0,37829.0,0.03151761]
["bitfinex","BTCUSD",1645651286093,0.45855196,37830.0,37829.0,0.03151761]
["bitfinex","BTCUSD",1645651286294,0.13227208,37830.0,37829.0,0.03151761]
["bitfinex","BTCUSD",1645651286895,0.45854878,37830.0,37829.0,0.03151761]
["bitfinex","BTCUSD",1645651287295,0.13227189,37830.0,37829.0,0.03151761]
["bitfinex","BTCUSD",1645651287493,0.45854668,37830.0,37829.0,0.03151761]
["bitfinex","BTCUSD",1645651287694,0.45854115,37830.0,37829.0,0.03151761]
["bitfinex","BTCUSD",1645651288895,0.15854115,37830.0,37829.0,0.03151761]
["bitfinex","BTCUSD",1645651289736,0.15878673,37830.0,37829.0,0.03151761]
["bitfinex","BTCUSD",1645651290538,0.22493273,37830.0,37829.0,0.03151761]
["bitfinex","BTCUSD",1645651290940,0.13069573,37830.0,37829.0,0.03151761]
["bitfinex","BTCUSD",1645651291343,0.12569573,37830.0,37829.0,0.03151761]
["bitfinex","BTCUSD",1645651294587,0.12592084,37830.0,37829.0,0.03151761]
["bitfinex","BTCUSD",1645651296588,0.45399917,37830.0,37829.0,0.03151761]
["bitfinex","BTCUSD",1645651298539,1.66240127,37829.0,37828.0,0.00020145]
["bitfinex","BTCUSD",1645651298741,0.28178253,37829.0,37828.0,0.00014145]
["bitfinex","BTCUSD",1645651298938,0.28178253,37829.0,37824.0,0.00017242]
["bitfinex","BTCUSD",1645651298939,0.01315748,37827.0,37824.0,0.00017242]
["bitfinex","BTCUSD",1645651299138,0.09947053,37826.0,37817.0,0.41306932]
["bitfinex","BTCUSD",1645651299339,0.09947053,37826.0,37816.0,0.227]
["bitfinex","BTCUSD",1645651299340,0.33636828,37822.0,37816.0,0.227]
["bitfinex","BTCUSD",1645651299639,0.33636828,37821.0,37816.0,0.30633827]
["bitfinex","BTCUSD",1645651299839,0.33136828,37821.0,37816.0,0.30633827]
["bitfinex","BTCUSD",1645651300443,0.31183313,37822.0,37816.0,0.30633827]
["bitfinex","BTCUSD",1645651300642,0.112338,37822.0,37816.0,0.30633827]
["bitfinex","BTCUSD",1645651300883,0.066169,37821.0,37816.0,0.30633827]
["bitfinex","BTCUSD",1645651301686,0.066169,37821.0,37820.0,0.24224458]
["bitfinex","BTCUSD",1645651302687,0.066169,37821.0,37819.0,6.045e-05]
["bitfinex","BTCUSD",1645651303588,0.066169,37821.0,37819.0,0.19755466]
["bitfinex","BTCUSD",1645651303787,0.066169,37821.0,37819.0,0.19749421]
["bitfinex","BTCUSD",1645651304387,0.066169,37821.0,37818.0,0.000201]
["bitfinex","BTCUSD",1645651304635,0.00022221,37820.0,37818.0,0.000201]
["bitfinex","BTCUSD",1645651304835,0.00022221,37820.0,37819.0,0.367474]
["bitfinex","BTCUSD",1645651305042,0.00022221,37820.0,37817.0,0.06615002]
["bitfinex","BTCUSD",1645651305237,0.00022221,37820.0,37818.0,0.78303672]
["bitfinex","BTCUSD",1645651305435,0.00022221,37820.0,37819.0,0.41556272]
["bitfinex","BTCUSD",1645651307737,0.00022221,37820.0,37818.0,0.29380322]
["bitfinex","BTCUSD",1645651307937,0.00022221,37820.0,37819.0,0.367474]
["bitfinex","BTCUSD",1645651312834,0.00022221,37820.0,37819.0,0.366754]
["bitfinex","BTCUSD",1645651319297,0.22419593,37821.0,37820.0,0.59977779]
["bitfinex","BTCUSD",1645651319837,0.22419593,37821.0,37820.0,0.19977779]
["bitfinex","BTCUSD",1645651324090,0.34640391,37822.0,37820.0,0.19977779]
["bitfinex","BTCUSD",1645651324489,0.00016596,37821.0,37820.0,0.19977779]
["bitfinex","BTCUSD",1645651324692,0.34640391,37822.0,37821.0,0.1996735]
["bitfinex","BTCUSD",1645651324892,0.34640391,37822.0,37815.0,0.001]
["bitfinex","BTCUSD",1645651324893,0.21449501,37818.0,37815.0,0.001]
["bitfinex","BTCUSD",1645651325093,0.75375709,37817.0,37815.0,0.001]
["bitfinex","BTCUSD",1645651325292,0.40256361,37816.0,37815.0,0.001]
["bitfinex","BTCUSD",1645651325493,0.01290069,37814.0,37801.0,0.6603171]
["bitfinex","BTCUSD",1645651325691,0.01290069,37814.0,37801.0,0.4383]
["bitfinex","BTCUSD",1645651325692,0.22424908,37810.0,37801.0,0.4383]
["bitfinex","BTCUSD",1645651325890,0.22424908,37810.0,37803.0,0.34197665]
["bitfinex","BTCUSD",1645651326094,0.22424908,37810.0,37804.0,0.21389173]
["bitfinex","BTCUSD",1645651326692,0.48355848,37810.0,37804.0,0.21389173]
["bitfinex","BTCUSD",1645651326897,0.70780756,37810.0,37804.0,0.21389173]
["bitfinex","BTCUSD",1645651327140,0.066184,37810.0,37804.0,0.21389173]
["bitfinex","BTCUSD",1645651328136,0.22424908,37811.0,37804.0,0.21389173]
["bitfinex","BTCUSD",1645651328338,0.22424908,37812.0,37804.0,0.21389173]
["bitfinex","BTCUSD",1645651329239,0.22424908,37811.0,37804.0,0.21389173]
["bitfinex","BTCUSD",1645651329440,0.066178,37810.0,37806.0,0.00020056]
["bitfinex","BTCUSD",1645651329639,0.00029744,37809.0,37806.0,0.00020056]
["bitfinex","BTCUSD",1645651330441,0.88022978,37815.0,37803.0,0.44197665]
["bitfinex","BTCUSD",1645651330640,0.01284504,37814.0,37806.0,0.00020056]
["bitfinex","BTCUSD",1645651331395,0.22626164,37812.0,37806.0,0.00020056]
["bitfinex","BTCUSD",1645651331588,0.22626164,37812.0,37805.0,0.23694602]
["bitfinex","BTCUSD",1645651331788,0.066178,37810.0,37808.0,6.051e-05]
["bitfinex","BTCUSD",1645651332791,0.066178,37810.0,37805.0,0.23694602]
["bitfinex","BTCUSD",1645651332992,0.066178,37810.0,37807.0,0.00020055]
["bitfinex","BTCUSD",1645651333991,0.066178,37810.0,37803.0,0.44197665]
["bitfinex","BTCUSD",1645651334192,0.066178,37810.0,37807.0,0.00020056]
["bitfinex","BTCUSD",1645651335344,0.066178,37810.0,37803.0,0.44197665]
["bitfinex","BTCUSD",1645651336045,0.066178,37810.0,37805.0,0.19541513]
["bitfinex","BTCUSD",1645651336546,0.066178,37810.0,37806.0,6.052e-05]
["bitfinex","BTCUSD",1645651337551,0.066178,37810.0,37803.0,0.44197665]
["bitfinex","BTCUSD",1645651337850,0.066178,37810.0,37803.0,0.26455446]
["bitfinex","BTCUSD",1645651338397,0.066178,37810.0,37803.0,0.49969135]
["bitfinex","BTCUSD",1645651338591,0.066178,37810.0,37803.0,0.26455446]
["bitfinex","BTCUSD",1645651338993,0.41074644,37809.0,37798.0,0.57068154]
["bitfinex","BTCUSD",1645651339192,0.41074644,37809.0,37792.0,0.396962]
["bitfinex","BTCUSD",1645651339193,0.49793077,37809.0,37795.0,2.13015309]
["bitfinex","BTCUSD",1645651339392,0.066193,37805.0,37791.0,0.8089]
["bitfinex","BTCUSD",1645651339592,0.47720324,37804.0,37791.0,0.8089]
["bitfinex","BTCUSD",1645651339795,0.47645494,37804.0,37791.0,0.8089]
["bitfinex","BTCUSD",1645651339995,0.26558788,37800.0,37795.0,0.26915204]
["bitfinex","BTCUSD",1645651340194,0.26558788,37800.0,37792.0,0.0092]
["bitfinex","BTCUSD",1645651341195,0.26558788,37800.0,37795.0,0.3370741]
["bitfinex","BTCUSD",1645651341795,0.066197,37799.0,37794.0,6.019e-05]
["bitfinex","BTCUSD",1645651342053,0.41074644,37798.0,37794.0,6.019e-05]
["bitfinex","BTCUSD",1645651342252,0.42222138,37798.0,37794.0,6.019e-05]
["bitfinex","BTCUSD",1645651342453,0.01144134,37797.0,37792.0,0.0092]
["bitfinex","BTCUSD",1645651342651,0.01144134,37797.0,37795.0,0.00020012]
["bitfinex","BTCUSD",1645651343249,0.14263014,37796.0,37795.0,0.00020012]
["bitfinex","BTCUSD",1645651343449,0.13242,37796.0,37795.0,0.00020012]
["bitfinex","BTCUSD",1645651343650,0.13242,37796.0,37792.0,0.0092]
["bitfinex","BTCUSD",1645651343851,0.13242,37796.0,37794.0,0.00020012]
["bitfinex","BTCUSD",1645651344953,0.13242,37796.0,37793.0,0.00020013]
["bitfinex","BTCUSD",1645651345150,0.2390509,37794.0,37793.0,0.00020013]
["bitfinex","BTCUSD",1645651345550,0.13242,37796.0,37793.0,0.00020013]
["bitfinex","BTCUSD",1645651346005,0.13242,37796.0,37791.0,0.01]
["bitfinex","BTCUSD",1645651346204,0.13242,37796.0,37793.0,0.00020013]
["bitfinex","BTCUSD",1645651347305,0.13242,37796.0,37791.0,0.01]
["bitfinex","BTCUSD",1645651347507,0.13242,37796.0,37793.0,0.00020013]
["bitfinex","BTCUSD",1645651348106,0.14437693,37796.0,37793.0,0.00020013]
["bitfinex","BTCUSD",1645651348506,0.14437693,37796.0,37791.0,0.01]
["bitfinex","BTCUSD",1645651348806,0.13242,37796.0,37793.0,0.00020013]
["bitfinex","BTCUSD",1645651349005,0.14362786,37796.0,37793.0,0.00020013]
["bitfinex","BTCUSD",1645651349205,0.13242,37796.0,37793.0,0.00020013]
["bitfinex","BTCUSD",1645651349646,0.00013771,37795.0,37791.0,0.01]
["bitfinex","BTCUSD",1645651349847,0.00013771,37795.0,37793.0,0.00017761]
["bitfinex","BTCUSD",1645651350747,0.00013771,37795.0,37791.0,0.01]
["bitfinex","BTCUSD",1645651350944,0.00013771,37795.0,37792.0,0.00017762]
["bitfinex","BTCUSD",1645651351346,0.00013771,37795.0,37791.0,0.00517762]
["bitfinex","BTCUSD",1645651352749,0.00013771,37795.0,37787.0,0.19759512]
["bitfinex","BTCUSD",1645651352948,0.00013771,37795.0,37786.0,2.08243]
["bitfinex","BTCUSD",1645651353148,0.00013771,37795.0,37786.0,1.29503]
["bitfinex","BTCUSD",1645651353391,0.066206,37794.0,37786.0,1.29503]
["bitfinex","BTCUSD",1645651353995,0.066206,37794.0,37787.0,0.20192551]
["bitfinex","BTCUSD",1645651354293,0.066206,37794.0,37791.0,0.3093019]
["bitfinex","BTCUSD",1645651354492,0.06634362,37794.0,37791.0,0.3093019]
["bitfinex","BTCUSD",1645651357948,0.06634362,37794.0,37788.0,0.0095]
["bitfinex","BTCUSD",1645651358147,0.06634362,37794.0,37790.0,0.00017638]
["bitfinex","BTCUSD",1645651359246,0.06634362,37794.0,37789.0,0.27537329]
["bitfinex","BTCUSD",1645651359446,0.06634362,37794.0,37790.0,0.00017638]
["bitfinex","BTCUSD",1645651360452,0.06634362,37794.0,37789.0,0.27537329]
["bitfinex","BTCUSD",1645651360648,0.06634362,37794.0,37790.0,0.00016001]
["bitfinex","BTCUSD",1645651361692,0.06634362,37794.0,37789.0,0.27537329]
["bitfinex","BTCUSD",1645651361894,0.06634362,37794.0,37790.0,0.00016001]
["bitfinex","BTCUSD",1645651362794,0.06634362,37794.0,37789.0,0.27537329]
["bitfinex","BTCUSD",1645651363000,0.06634362,37794.0,37790.0,0.00016001]
["bitfinex","BTCUSD",1645651363995,0.06634362,37794.0,37789.0,0.27537329]
["bitfinex","BTCUSD",1645651364196,0.06634362,37794.0,37790.0,0.0001637]
["bitfinex","BTCUSD",1645651364846,0.06634362,37794.0,37793.0,0.24249487]
["bitfinex","BTCUSD",1645651365050,0.06634362,37794.0,37791.0,0.19690106]
["bitfinex","BTCUSD",1645651365347,0.06634362,37794.0,37793.0,0.366901]
["bitfinex","BTCUSD",1645651365348,0.00013762,37794.0,37793.0,0.366901]
["bitfinex","BTCUSD",1645651365549,0.00013762,37794.0,37793.0,0.82908468]
["bitfinex","BTCUSD",1645651365946,0.00013762,37794.0,37793.0,1.048537]
["bitfinex","BTCUSD",1645651367950,0.00013762,37794.0,37793.0,0.0531]
["bitfinex","BTCUSD",1645651368151,0.00013762,37794.0,37793.0,0.420255]
["bitfinex","BTCUSD",1645651368402,0.00013762,37794.0,37793.0,0.0531]
["bitfinex","BTCUSD",1645651372149,0.00013762,37794.0,37791.0,0.367155]
["bitfinex","BTCUSD",1645651372549,0.00013762,37794.0,37790.0,0.18492268]
["bitfinex","BTCUSD",1645651372550,0.00013762,37794.0,37790.0,0.00016305]
["bitfinex","BTCUSD",1645651373550,0.25116939,37794.0,37788.0,0.42160985]
["bitfinex","BTCUSD",1645651373748,0.25116939,37794.0,37790.0,0.00016305]
["bitfinex","BTCUSD",1645651374348,0.25116939,37794.0,37790.0,0.29997356]
["bitfinex","BTCUSD",1645651374748,0.066212,37793.0,37790.0,0.29981051]
["bitfinex","BTCUSD",1645651374949,0.08840082,37791.0,37790.0,0.29997352]
["bitfinex","BTCUSD",1645651376000,0.08840082,37791.0,37790.0,0.29981051]
["bitfinex","BTCUSD",1645651377598,0.08840082,37791.0,37790.0,0.66696551]
["bitfinex","BTCUSD",1645651377799,0.08840082,37791.0,37790.0,0.76696551]
["bitfinex","BTCUSD",1645651377999,0.08840082,37791.0,37790.0,0.86696551]
["bitfinex","BTCUSD",1645651378199,0.00013762,37794.0,37790.0,1.27793117]
["bitfinex","BTCUSD",1645651378400,0.00013762,37794.0,37791.0,0.467155]
["bitfinex","BTCUSD",1645651378705,0.00013762,37794.0,37793.0,0.59888266]
["bitfinex","BTCUSD",1645651378900,0.00013762,37794.0,37793.0,1.00984832]
["bitfinex","BTCUSD",1645651379100,0.00013762,37794.0,37793.0,0.64269332]
["bitfinex","BTCUSD",1645651379545,0.12941676,37801.0,37793.0,0.64269332]
["bitfinex","BTCUSD",1645651379749,0.12941676,37801.0,37798.0,0.3399491]
["bitfinex","BTCUSD",1645651379750,0.11951676,37801.0,37798.0,0.3399491]
["bitfinex","BTCUSD",1645651380045,0.11951676,37801.0,37794.0,0.0097]
["bitfinex","BTCUSD",1645651380747,0.066197,37800.0,37794.0,0.0097]
["bitfinex","BTCUSD",1645651380946,0.066197,37800.0,37796.0,0.21865188]
["bitfinex","BTCUSD",1645651381146,0.066197,37800.0,37797.0,0.35181586]
["bitfinex","BTCUSD",1645651382547,0.066197,37800.0,37794.0,0.0097]
["bitfinex","BTCUSD",1645651382746,0.29011111,37800.0,37794.0,0.0097]
["bitfinex","BTCUSD",1645651383590,0.29011111,37800.0,37796.0,0.18100514]
["bitfinex","BTCUSD",1645651383797,0.22391411,37799.0,37796.0,0.18100514]
["bitfinex","BTCUSD",1645651384591,0.22405216,37799.0,37796.0,0.18100514]
["bitfinex","BTCUSD",1645651385492,0.22405216,37799.0,37795.0,0.25784142]
["bitfinex","BTCUSD",1645651386196,0.22391411,37797.0,37795.0,0.25784142]
["bitfinex","BTCUSD",1645651386394,0.22405216,37799.0,37796.0,0.367155]
["bitfinex","BTCUSD",1645651386598,0.22405216,37799.0,37795.0,0.25784142]
["bitfinex","BTCUSD",1645651387654,0.22405216,37799.0,37796.0,0.19921364]
["bitfinex","BTCUSD",1645651389457,0.00013805,37799.0,37796.0,0.6101793]
["bitfinex","BTCUSD",1645651389657,0.22391411,37800.0,37796.0,0.19921364]
["bitfinex","BTCUSD",1645651390461,0.22391411,37800.0,37796.0,0.19910258]
["bitfinex","BTCUSD",1645651390898,0.22391411,37800.0,37795.0,0.25784142]
["bitfinex","BTCUSD",1645651391900,0.22391411,37800.0,37796.0,0.18261835]
["bitfinex","BTCUSD",1645651392899,0.22391411,37800.0,37794.0,0.41096566]
["bitfinex","BTCUSD",1645651393100,0.22391411,37800.0,37790.0,0.2722058]
["bitfinex","BTCUSD",1645651393102,0.22391411,37798.0,37790.0,0.2722058]
["bitfinex","BTCUSD",1645651393300,0.22391411,37797.0,37790.0,0.2722058]
["bitfinex","BTCUSD",1645651393501,0.22391411,37797.0,37790.0,0.05016302]
["bitfinex","BTCUSD",1645651393702,0.22391411,37797.0,37796.0,0.83346178]
["bitfinex","BTCUSD",1645651394002,0.21653208,37797.0,37796.0,0.83346178]
["bitfinex","BTCUSD",1645651394669,0.44044619,37797.0,37796.0,0.83346178]
["bitfinex","BTCUSD",1645651396362,0.44044619,37797.0,37796.0,1.07058286]
["bitfinex","BTCUSD",1645651396764,0.22391411,37797.0,37796.0,0.83346178]
["bitfinex","BTCUSD",1645651397164,0.22385401,37797.0,37796.0,0.83346178]
["bitfinex","BTCUSD",1645651397965,0.22385401,37797.0,37796.0,0.26167978]
["bitfinex","BTCUSD",1645651398595,0.29194282,37798.0,37796.0,0.26167978]
["bitfinex","BTCUSD",1645651398795,0.29194282,37798.0,37796.0,0.44244049]
["bitfinex","BTCUSD",1645651398995,0.29194282,37798.0,37796.0,0.26167978]
["bitfinex","BTCUSD",1645651399606,0.00027225,37797.0,37796.0,0.26167978]
["bitfinex","BTCUSD",1645651407588,0.2246336,37797.0,37796.0,0.26167978]
["bitfinex","BTCUSD",1645651410947,0.2246336,37797.0,37796.0,0.6762993]
["bitfinex","BTCUSD",1645651411255,0.40393136,37800.0,37797.0,1.35]
["bitfinex","BTCUSD",1645651411449,0.11951676,37801.0,37798.0,0.93487452]
["bitfinex","BTCUSD",1645651411648,0.11951676,37801.0,37800.0,0.367155]
["bitfinex","BTCUSD",1645651411846,0.11951676,37801.0,37800.0,0.88177452]
["bitfinex","BTCUSD",1645651412049,0.11951676,37801.0,37800.0,0.94624966]
["bitfinex","BTCUSD",1645651412647,0.11951676,37801.0,37800.0,0.75142915]
["bitfinex","BTCUSD",1645651413297,0.11951676,37801.0,37800.0,1.16604867]
["bitfinex","BTCUSD",1645651414198,0.11951676,37801.0,37800.0,1.16597539]
["bitfinex","BTCUSD",1645651414599,0.11963989,37801.0,37800.0,1.16597539]
["bitfinex","BTCUSD",1645651419751,0.11476677,37801.0,37800.0,1.16597539]
["bitfinex","BTCUSD",1645651424651,0.11488477,37801.0,37800.0,1.16597539]
["bitfinex","BTCUSD",1645651426555,0.22436135,37808.0,37802.0,0.066173]
["bitfinex","BTCUSD",1645651426755,0.22436135,37810.0,37804.0,0.1323355]
["bitfinex","BTCUSD",1645651426954,0.4697,37818.0,37804.0,0.1323355]
["bitfinex","BTCUSD",1645651426955,0.2256396,37811.0,37810.0,0.23137433]
["bitfinex","BTCUSD",1645651427154,0.2256396,37811.0,37810.0,0.59844333]
["bitfinex","BTCUSD",1645651427355,0.00127825,37811.0,37810.0,0.59844333]
["bitfinex","BTCUSD",1645651427553,0.00127825,37811.0,37810.0,0.84841965]
["bitfinex","BTCUSD",1645651427754,0.22436135,37812.0,37810.0,0.61704532]
["bitfinex","BTCUSD",1645651427956,0.22436135,37812.0,37808.0,0.31831877]
["bitfinex","BTCUSD",1645651428155,0.22436135,37812.0,37809.0,0.4332332]
["bitfinex","BTCUSD",1645651428395,0.22436135,37811.0,37808.0,0.367069]
["bitfinex","BTCUSD",1645651429195,0.22436135,37811.0,37808.0,0.70411745]
["bitfinex","BTCUSD",1645651429795,0.22436135,37812.0,37809.0,0.1856174]
["bitfinex","BTCUSD",1645651430196,0.22436135,37812.0,37808.0,0.33704845]
["bitfinex","BTCUSD",1645651430399,0.22436135,37812.0,37809.0,0.367069]
["bitfinex","BTCUSD",1645651431097,0.22436135,37813.0,37809.0,0.367069]
["bitfinex","BTCUSD",1645651431296,0.22436135,37813.0,37808.0,0.33704845]
["bitfinex","BTCUSD",1645651431498,0.22436135,37813.0,37809.0,0.367069]
["bitfinex","BTCUSD",1645651431698,0.22436135,37813.0,37808.0,0.33704845]
["bitfinex","BTCUSD",1645651431699,0.22436135,37814.0,37808.0,0.33704845]
["bitfinex","BTCUSD",1645651432351,0.22436135,37814.0,37809.0,0.23096619]
["bitfinex","BTCUSD",1645651432754,0.22436135,37814.0,37810.0,0.367069]
["bitfinex","BTCUSD",1645651432952,0.22436135,37814.0,37809.0,0.23096619]
["bitfinex","BTCUSD",1645651434458,0.22436135,37813.0,37810.0,0.367069]
["bitfinex","BTCUSD",1645651434655,0.0001125,37812.0,37810.0,0.367069]
["bitfinex","BTCUSD",1645651435256,0.0001125,37812.0,37808.0,0.367069]
["bitfinex","BTCUSD",1645651435456,0.0001125,37812.0,37809.0,0.367069]
["bitfinex","BTCUSD",1645651435656,0.0001125,37812.0,37806.0,0.367069]
["bitfinex","BTCUSD",1645651435894,0.0001125,37812.0,37807.0,0.2598611]
["bitfinex","BTCUSD",1645651436096,0.0001125,37812.0,37808.0,0.59621908]
["bitfinex","BTCUSD",1645651442051,0.0001125,37812.0,37807.0,0.06617053]
["bitfinex","BTCUSD",1645651443054,0.0001125,37812.0,37807.0,0.27635134]
["bitfinex","BTCUSD",1645651443504,0.24872975,37809.0,37808.0,0.367069]
["bitfinex","BTCUSD",1645651443900,0.23081701,37809.0,37808.0,0.367069]
["bitfinex","BTCUSD",1645651445203,0.00014862,37811.0,37808.0,0.367069]
["bitfinex","BTCUSD",1645651446007,0.22196783,37813.0,37811.0,0.26602603]
["bitfinex","BTCUSD",1645651446205,0.48441956,37813.0,37811.0,0.26602603]
["bitfinex","BTCUSD",1645651446405,0.48441956,37813.0,37807.0,0.50722296]
["bitfinex","BTCUSD",1645651447448,0.48441956,37813.0,37810.0,0.32229549]
["bitfinex","BTCUSD",1645651447647,0.48441956,37813.0,37807.0,0.50722296]
["bitfinex","BTCUSD",1645651448952,0.26245173,37813.0,37808.0,0.2720757]
["bitfinex","BTCUSD",1645651449551,0.00013649,37812.0,37808.0,0.2720757]
["bitfinex","BTCUSD",1645651449953,0.00013649,37812.0,37807.0,0.50722296]
["bitfinex","BTCUSD",1645651450351,0.00013649,37812.0,37807.0,0.27]
["bitfinex","BTCUSD",1645651450998,0.00013649,37812.0,37808.0,0.367069]
["bitfinex","BTCUSD",1645651451200,0.00013649,37812.0,37807.0,0.59929526]
["bitfinex","BTCUSD",1645651451398,0.00013649,37812.0,37808.0,0.19447363]
["bitfinex","BTCUSD",1645651453399,0.19092353,37812.0,37808.0,0.19447363]
["bitfinex","BTCUSD",1645651454400,0.19092353,37812.0,37807.0,0.62241967]
["bitfinex","BTCUSD",1645651455050,0.27989264,37811.0,37807.0,0.27]
["bitfinex","BTCUSD",1645651455651,0.27989264,37810.0,37807.0,0.27]
["bitfinex","BTCUSD",1645651456051,0.22426093,37808.0,37807.0,0.27]
["bitfinex","BTCUSD",1645651456251,0.22426093,37808.0,37807.0,0.637069]
["bitfinex","BTCUSD",1645651456454,0.47874362,37809.0,37807.0,0.637069]
["bitfinex","BTCUSD",1645651456653,0.47874362,37809.0,37807.0,0.27]
["bitfinex","BTCUSD",1645651456851,0.22426093,37808.0,37807.0,0.637069]
["bitfinex","BTCUSD",1645651457951,0.22426093,37808.0,37807.0,0.03863799]
["bitfinex","BTCUSD",1645651458794,0.94033979,37812.0,37807.0,0.03863799]
["bitfinex","BTCUSD",1645651458795,0.27989264,37809.0,37807.0,0.03863799]
["bitfinex","BTCUSD",1645651458997,0.27989264,37809.0,37805.0,0.0045]
["bitfinex","BTCUSD",1645651459194,0.22427653,37807.0,37806.0,0.367048]
["bitfinex","BTCUSD",1645651460299,0.2245448,37808.0,37806.0,0.367048]
["bitfinex","BTCUSD",1645651461498,0.27989264,37810.0,37808.0,0.0754552]
["bitfinex","BTCUSD",1645651461897,0.27989264,37810.0,37809.0,0.367048]
["bitfinex","BTCUSD",1645651462147,0.27989264,37810.0,37808.0,0.25764665]
["bitfinex","BTCUSD",1645651462347,0.27989264,37810.0,37809.0,0.367048]
["bitfinex","BTCUSD",1645651462548,0.67995096,37811.0,37808.0,0.0754552]
["bitfinex","BTCUSD",1645651462848,0.67995096,37811.0,37809.0,0.367048]
["bitfinex","BTCUSD",1645651463049,0.3440798,37811.0,37808.0,0.4425032]
["bitfinex","BTCUSD",1645651463251,0.28038064,37809.0,37808.0,0.0754552]
["bitfinex","BTCUSD",1645651463452,0.28038064,37809.0,37808.0,0.67272298]
["bitfinex","BTCUSD",1645651463650,0.28038064,37809.0,37808.0,0.7425032]
["bitfinex","BTCUSD",1645651464652,0.28038064,37809.0,37808.0,0.3754552]
["bitfinex","BTCUSD",1645651465151,0.27538064,37809.0,37808.0,0.3754552]
["bitfinex","BTCUSD",1645651465550,0.33587116,37810.0,37808.0,0.15372765]
["bitfinex","BTCUSD",1645651466006,0.33587116,37810.0,37808.0,0.42372765]
["bitfinex","BTCUSD",1645651466206,0.33587116,37809.0,37808.0,0.42372765]
["bitfinex","BTCUSD",1645651466406,0.67995096,37811.0,37808.0,0.42372765]
["bitfinex","BTCUSD",1645651467312,0.3440798,37811.0,37808.0,0.42372765]
["bitfinex","BTCUSD",1645651467510,0.74948958,37810.0,37808.0,0.42372765]
["bitfinex","BTCUSD",1645651467710,0.41361842,37809.0,37808.0,0.42372765]
["bitfinex","BTCUSD",1645651467911,0.74948958,37809.0,37808.0,0.42372765]
["bitfinex","BTCUSD",1645651468210,0.41361842,37809.0,37808.0,0.42372765]
["bitfinex","BTCUSD",1645651468610,0.74948958,37809.0,37808.0,0.42372765]
["bitfinex","BTCUSD",1645651468809,0.33587116,37809.0,37808.0,0.42372765]
["bitfinex","BTCUSD",1645651469010,0.74948958,37809.0,37808.0,0.42372765]
["bitfinex","BTCUSD",1645651469410,0.40205316,37810.0,37808.0,0.42372765]
["bitfinex","BTCUSD",1645651469651,0.0663419,37810.0,37808.0,0.42372765]
["bitfinex","BTCUSD",1645651469846,0.41361842,37809.0,37808.0,0.42372765]
["bitfinex","BTCUSD",1645651470847,0.74948958,37809.0,37808.0,0.42372765]
["bitfinex","BTCUSD",1645651471049,1.19983835,37809.0,37808.0,0.42372765]
["bitfinex","BTCUSD",1645651471249,1.19983835,37809.0,37808.0,0.34436799]
["bitfinex","BTCUSD",1645651471250,1.23799708,37809.0,37808.0,0.34436799]
["bitfinex","BTCUSD",1645651471454,1.02716805,37809.0,37808.0,0.34436799]
["bitfinex","BTCUSD",1645651472950,1.02982775,37809.0,37808.0,0.34436799]
["bitfinex","BTCUSD",1645651473150,0.61620933,37809.0,37808.0,0.34436799]
["bitfinex","BTCUSD",1645651473400,1.02855643,37809.0,37808.0,0.34436799]
["bitfinex","BTCUSD",1645651474597,1.02887159,37809.0,37808.0,0.34436799]
["bitfinex","BTCUSD",1645651474796,1.07887159,37809.0,37808.0,0.34436799]
["bitfinex","BTCUSD",1645651476100,1.23683804,37809.0,37808.0,0.34436799]
["bitfinex","BTCUSD",1645651476500,1.07887159,37809.0,37808.0,0.34436799]
["bitfinex","BTCUSD",1645651476701,1.2530187,37809.0,37808.0,0.34436799]
["bitfinex","BTCUSD",1645651477258,1.46036208,37809.0,37808.0,0.34436799]
["bitfinex","BTCUSD",1645651478059,1.65,37808.0,37796.0,0.26167978]
["bitfinex","BTCUSD",1645651478260,0.4785511,37797.0,37796.0,0.26167978]
["bitfinex","BTCUSD",1645651478460,0.119304,37797.0,37796.0,0.26167978]
["bitfinex","BTCUSD",1645651479061,0.77504555,37797.0,37796.0,0.26167978]
["bitfinex","BTCUSD",1645651479261,0.99901924,37797.0,37796.0,0.26167978]
["bitfinex","BTCUSD",1645651479862,1.22329279,37797.0,37796.0,0.26167978]
["bitfinex","BTCUSD",1645651480565,0.99901924,37797.0,37796.0,0.26167978]
["bitfinex","BTCUSD",1645651481597,1.01285772,37797.0,37796.0,0.26167978]
["bitfinex","BTCUSD",1645651483001,0.99901924,37797.0,37796.0,0.26167978]
["bitfinex","BTCUSD",1645651483502,1.41068508,37797.0,37796.0,0.26167978]
["bitfinex","BTCUSD",1645651483701,1.63492776,37797.0,37796.0,0.26167978]
["bitfinex","BTCUSD",1645651483902,1.41068508,37797.0,37796.0,0.26167978]
["bitfinex","BTCUSD",1645651484301,1.63490495,37797.0,37796.0,0.26167978]
["bitfinex","BTCUSD",1645651484548,1.63521825,37797.0,37796.0,0.26167978]
["bitfinex","BTCUSD",1645651484747,1.68521825,37797.0,37796.0,0.26167978]
["bitfinex","BTCUSD",1645651485343,1.46099838,37797.0,37796.0,0.26167978]
["bitfinex","BTCUSD",1645651486244,1.17230483,37797.0,37796.0,0.26167978]
["bitfinex","BTCUSD",1645651487745,1.48951612,37797.0,37796.0,0.26167978]
["bitfinex","BTCUSD",1645651488148,1.48951612,37797.0,37796.0,0.53167978]
["bitfinex","BTCUSD",1645651490703,1.65,37796.0,37790.0,0.00016424]
["bitfinex","BTCUSD",1645651491003,0.066216,37793.0,37790.0,0.00016424]
["bitfinex","BTCUSD",1645651491202,0.22651642,37792.0,37790.0,0.00016424]
["bitfinex","BTCUSD",1645651491404,0.22651642,37792.0,37786.0,0.00033]
["bitfinex","BTCUSD",1645651491602,0.36716,37792.0,37790.0,0.00016425]
["bitfinex","BTCUSD",1645651491903,0.21981897,37791.0,37790.0,0.00016425]
["bitfinex","BTCUSD",1645651492154,0.40836897,37791.0,37790.0,0.00016425]
["bitfinex","BTCUSD",1645651492555,0.40836897,37791.0,37786.0,0.00033]
["bitfinex","BTCUSD",1645651492759,0.066218,37790.0,37789.0,0.00016425]
["bitfinex","BTCUSD",1645651493758,0.066218,37790.0,37786.0,0.00033]
["bitfinex","BTCUSD",1645651493959,0.066218,37790.0,37788.0,0.00016275]
["bitfinex","BTCUSD",1645651494960,0.066218,37790.0,37786.0,0.00033]
["bitfinex","BTCUSD",1645651495162,0.066218,37790.0,37787.0,0.00016276]
["bitfinex","BTCUSD",1645651495662,0.066218,37790.0,37787.0,0.22576717]
["bitfinex","BTCUSD",1645651496300,0.21997722,37791.0,37787.0,0.22560441]
["bitfinex","BTCUSD",1645651496497,0.21997722,37791.0,37787.0,0.22576717]
["bitfinex","BTCUSD",1645651497099,0.21997722,37791.0,37787.0,0.00016276]
["bitfinex","BTCUSD",1645651497498,0.21997722,37791.0,37786.0,0.00033]
["bitfinex","BTCUSD",1645651497697,0.21997722,37791.0,37787.0,0.00016309]
["bitfinex","BTCUSD",1645651498098,0.00015825,37791.0,37787.0,0.00016309]
["bitfinex","BTCUSD",1645651498597,0.00015825,37791.0,37786.0,0.00033]
["bitfinex","BTCUSD",1645651498797,0.00015825,37791.0,37787.0,0.00016309]
["bitfinex","BTCUSD",1645651498999,0.20880977,37790.0,37787.0,0.00016309]
["bitfinex","BTCUSD",1645651499200,0.27502577,37790.0,37787.0,0.18043992]
["bitfinex","BTCUSD",1645651499402,0.27502577,37790.0,37787.0,0.00016309]
["bitfinex","BTCUSD",1645651499648,0.27518393,37790.0,37787.0,0.00016309]
["bitfinex","BTCUSD",1645651499852,0.27518393,37790.0,37786.0,0.00033]
["bitfinex","BTCUSD",1645651500148,0.27518393,37790.0,37787.0,0.0001631]
["bitfinex","BTCUSD",1645651500950,0.27518393,37790.0,37786.0,0.41755832]
["bitfinex","BTCUSD",1645651501149,0.27518393,37790.0,37787.0,0.00016302]
["bitfinex","BTCUSD",1645651502249,0.27518393,37790.0,37786.0,0.23033]
["bitfinex","BTCUSD",1645651502450,0.27518393,37790.0,37787.0,0.00016302]
["bitfinex","BTCUSD",1645651503305,0.01430247,37789.0,37787.0,0.00016302]
["bitfinex","BTCUSD",1645651504505,0.01446055,37789.0,37787.0,0.00016302]
["bitfinex","BTCUSD",1645651504707,0.01446055,37789.0,37786.0,0.23033]
["bitfinex","BTCUSD",1645651504907,0.01446055,37789.0,37786.0,0.23049304]
["bitfinex","BTCUSD",1645651505909,0.27463978,37790.0,37786.0,0.23033]
["bitfinex","BTCUSD",1645651506211,0.01175417,37789.0,37786.0,0.23049304]
["bitfinex","BTCUSD",1645651509453,0.01175417,37789.0,37786.0,0.23033]
["bitfinex","BTCUSD",1645651509654,0.00017824,37788.0,37786.0,0.23049304]
["bitfinex","BTCUSD",1645651510655,0.00017824,37788.0,37786.0,0.23033]
["bitfinex","BTCUSD",1645651512397,0.01139506,37788.0,37786.0,0.23033]
["bitfinex","BTCUSD",1645651512697,0.01361013,37787.0,37786.0,0.23033]
["bitfinex","BTCUSD",1645651512898,0.00017824,37788.0,37786.0,0.23033]
["bitfinex","BTCUSD",1645651515758,0.08733332,37787.0,37786.0,0.23033]
["bitfinex","BTCUSD",1645651517658,0.86475364,37787.0,37786.0,0.23033]
["bitfinex","BTCUSD",1645651517859,0.91475364,37787.0,37786.0,0.23033]
["bitfinex","BTCUSD",1645651518061,1.20547545,37787.0,37786.0,0.23033]
["bitfinex","BTCUSD",1645651518305,1.20547545,37787.0,37786.0,0.08537653]
["bitfinex","BTCUSD",1645651519804,1.20505007,37787.0,37786.0,0.08537653]
["bitfinex","BTCUSD",1645651521208,1.20505007,37787.0,37786.0,0.0609475]
["bitfinex","BTCUSD",1645651521414,0.9808302,37787.0,37786.0,0.0609475]
["bitfinex","BTCUSD",1645651523548,0.9808302,37787.0,37785.0,0.00016304]
["bitfinex","BTCUSD",1645651523749,0.69844273,37786.0,37785.0,0.00016304]
["bitfinex","BTCUSD",1645651523952,0.94009273,37786.0,37784.0,0.00016304]
["bitfinex","BTCUSD",1645651524154,0.77501728,37785.0,37784.0,0.00016304]
["bitfinex","BTCUSD",1645651524351,1.07279649,37785.0,37784.0,0.00016304]
["bitfinex","BTCUSD",1645651524952,1.07279649,37785.0,37776.0,0.2251]
["bitfinex","BTCUSD",1645651525153,0.22435545,37784.0,37783.0,0.00016305]
["bitfinex","BTCUSD",1645651525353,0.59640728,37784.0,37783.0,0.00016305]
["bitfinex","BTCUSD",1645651525553,0.81237081,37784.0,37783.0,0.00016305]
["bitfinex","BTCUSD",1645651525815,0.40451353,37784.0,37783.0,0.00016305]
["bitfinex","BTCUSD",1645651526315,0.40451353,37784.0,37780.0,0.23512998]
["bitfinex","BTCUSD",1645651526519,0.69687663,37783.0,37782.0,0.00016306]
["bitfinex","BTCUSD",1645651526717,0.36716,37783.0,37782.0,0.00016306]
["bitfinex","BTCUSD",1645651527517,0.36716,37783.0,37780.0,0.23512998]
["bitfinex","BTCUSD",1645651527717,0.36716,37783.0,37781.0,0.00016306]
["bitfinex","BTCUSD",1645651527918,0.20395798,37782.0,37781.0,0.00016306]
["bitfinex","BTCUSD",1645651528718,0.066233,37780.0,37775.0,0.5946]
["bitfinex","BTCUSD",1645651529549,0.066233,37780.0,37773.0,1.18325728]
["bitfinex","BTCUSD",1645651529750,0.066233,37780.0,37778.0,0.24664786]
["bitfinex","BTCUSD",1645651530052,0.066233,37780.0,37777.0,0.31768369]
["bitfinex","BTCUSD",1645651530850,0.066233,37780.0,37778.0,0.18242931]
["bitfinex","BTCUSD",1645651531048,0.066233,37780.0,37777.0,0.31768369]
["bitfinex","BTCUSD",1645651531249,0.066233,37780.0,37777.0,0.31784677]
["bitfinex","BTCUSD",1645651531854,0.066233,37780.0,37777.0,0.00016308]
["bitfinex","BTCUSD",1645651532250,0.066233,37780.0,37773.0,0.7754]
["bitfinex","BTCUSD",1645651532450,0.066233,37780.0,37777.0,0.00016308]
["bitfinex","BTCUSD",1645651532851,0.066233,37780.0,37777.0,0.28856088]
["bitfinex","BTCUSD",1645651533052,0.012322,37779.0,37778.0,0.18018221]
["bitfinex","BTCUSD",1645651533312,0.012322,37779.0,37777.0,0.00016308]
["bitfinex","BTCUSD",1645651533510,0.012322,37779.0,37773.0,1.4057198]
["bitfinex","BTCUSD",1645651533710,0.012322,37779.0,37777.0,0.00016308]
["bitfinex","BTCUSD",1645651533909,0.012322,37779.0,37777.0,0.06016308]
["bitfinex","BTCUSD",1645651534311,0.012322,37779.0,37777.0,0.26898972]
["bitfinex","BTCUSD",1645651534511,0.01253133,37779.0,37777.0,0.55050123]
["bitfinex","BTCUSD",1645651534709,0.01253133,37779.0,37777.0,0.55033815]
["bitfinex","BTCUSD",1645651534910,0.01253133,37779.0,37777.0,0.34151151]
["bitfinex","BTCUSD",1645651535310,0.01253133,37779.0,37777.0,0.06]
["bitfinex","BTCUSD",1645651536309,0.19592058,37778.0,37777.0,0.06]
["bitfinex","BTCUSD",1645651537352,0.19592058,37778.0,37777.0,0.24567306]
["bitfinex","BTCUSD",1645651537553,0.19592058,37778.0,37777.0,0.06]
["bitfinex","BTCUSD",1645651539561,0.19592058,37778.0,37777.0,0.26377847]
["bitfinex","BTCUSD",1645651539756,0.19612983,37778.0,37777.0,0.06]
["bitfinex","BTCUSD",1645651541205,0.56328983,37778.0,37777.0,0.06]
["bitfinex","BTCUSD",1645651541503,0.19612983,37778.0,37777.0,0.06]
["bitfinex","BTCUSD",1645651543907,0.00020925,37778.0,37777.0,0.06]
["bitfinex","BTCUSD",1645651544103,0.00020925,37778.0,37777.0,0.92279673]
["bitfinex","BTCUSD",1645651544756,0.06643764,37780.0,37777.0,0.92279673]
["bitfinex","BTCUSD",1645651544757,0.06664325,37780.0,37777.0,0.92279673]
["bitfinex","BTCUSD",1645651544953,0.2167183,37778.0,37777.0,0.92279673]
["bitfinex","BTCUSD",1645651545355,0.2167183,37778.0,37777.0,0.92271144]
["bitfinex","BTCUSD",1645651546757,0.07952008,37780.0,37777.0,0.92271144]
["bitfinex","BTCUSD",1645651546958,0.07952008,37780.0,37778.0,0.28151855]
["bitfinex","BTCUSD",1645651547158,0.00041025,37780.0,37778.0,0.28151855]
["bitfinex","BTCUSD",1645651547361,0.00041025,37780.0,37777.0,0.92271144]
["bitfinex","BTCUSD",1645651548163,0.00041025,37780.0,37777.0,0.92287452]
["bitfinex","BTCUSD",1645651548707,0.06664225,37780.0,37777.0,0.92287452]
["bitfinex","BTCUSD",1645651549106,0.06664225,37780.0,37777.0,0.92271144]
["bitfinex","BTCUSD",1645651549306,0.06664225,37780.0,37777.0,0.92287452]
["bitfinex","BTCUSD",1645651549707,0.00020561,37778.0,37777.0,0.92287452]
["bitfinex","BTCUSD",1645651550107,0.23784818,37778.0,37777.0,0.92287452]
["bitfinex","BTCUSD",1645651550307,0.23784818,37778.0,37777.0,0.92271144]
["bitfinex","BTCUSD",1645651551409,0.23784818,37778.0,37777.0,0.78378706]
["bitfinex","BTCUSD",1645651556705,0.23784818,37778.0,37777.0,0.84378706]
["bitfinex","BTCUSD",1645651556706,0.5281741,37778.0,37777.0,0.84378706]
["bitfinex","BTCUSD",1645651557703,47.19628734,37770.0,37769.0,0.27810525]
["bitfinex","BTCUSD",1645651557904,46.44764733,37770.0,37769.0,0.36716]
["bitfinex","BTCUSD",1645651558503,46.44764733,37770.0,37769.0,0.46716]
["bitfinex","BTCUSD",1645651558706,46.44764733,37770.0,37769.0,1.42131088]
["bitfinex","BTCUSD",1645651558904,46.44764733,37770.0,37769.0,1.05395378]
["bitfinex","BTCUSD",1645651559556,46.44764733,37770.0,37769.0,0.72026]
["bitfinex","BTCUSD",1645651559557,46.70328781,37770.0,37769.0,0.72026]
["bitfinex","BTCUSD",1645651560657,46.70328781,37770.0,37769.0,0.57026]
["bitfinex","BTCUSD",1645651560857,0.25564048,37770.0,37769.0,0.57026]
["bitfinex","BTCUSD",1645651561057,0.25231321,37776.0,37769.0,0.9907171]
["bitfinex","BTCUSD",1645651561257,0.25231321,37776.0,37774.0,0.36716]
["bitfinex","BTCUSD",1645651561458,0.25231321,37776.0,37775.0,0.1]
["bitfinex","BTCUSD",1645651561657,0.25231321,37776.0,37775.0,0.46716]
["bitfinex","BTCUSD",1645651561856,0.25231321,37776.0,37775.0,0.51716]
["bitfinex","BTCUSD",1645651562762,0.25231321,37776.0,37775.0,0.15]
["bitfinex","BTCUSD",1645651562958,0.25231321,37776.0,37774.0,0.00019938]
["bitfinex","BTCUSD",1645651563403,0.25231321,37776.0,37771.0,0.32886477]
["bitfinex","BTCUSD",1645651563603,0.25231321,37776.0,37773.0,0.00019938]
["bitfinex","BTCUSD",1645651564603,0.25231321,37776.0,37772.0,0.36716]
["bitfinex","BTCUSD",1645651564803,0.00020539,37775.0,37773.0,0.00019938]
["bitfinex","BTCUSD",1645651565805,0.00020539,37775.0,37772.0,0.36716]
["bitfinex","BTCUSD",1645651566004,0.00020539,37775.0,37772.0,0.36735939]
["bitfinex","BTCUSD",1645651566205,0.00020539,37775.0,37773.0,0.36716]
["bitfinex","BTCUSD",1645651566806,0.01355738,37774.0,37773.0,0.36716]
["bitfinex","BTCUSD",1645651567050,0.01050768,37774.0,37773.0,0.36716]
["bitfinex","BTCUSD",1645651567250,0.00020539,37775.0,37773.0,0.36716]
["bitfinex","BTCUSD",1645651567454,0.01165553,37774.0,37773.0,0.36716]
["bitfinex","BTCUSD",1645651567650,0.00020539,37775.0,37773.0,0.36716]
["bitfinex","BTCUSD",1645651568053,0.00020539,37775.0,37774.0,0.36716]
["bitfinex","BTCUSD",1645651568254,0.00020539,37775.0,37772.0,0.22302017]
["bitfinex","BTCUSD",1645651568451,0.00020539,37775.0,37773.0,0.36716]
["bitfinex","BTCUSD",1645651568652,0.00020539,37775.0,37773.0,0.63716]
["bitfinex","BTCUSD",1645651568852,0.00020539,37775.0,37773.0,0.86018017]
["bitfinex","BTCUSD",1645651569654,0.00020539,37775.0,37773.0,0.22302017]
["bitfinex","BTCUSD",1645651569853,49.12791567,37770.0,37768.0,1.08443773]
["bitfinex","BTCUSD",1645651570054,49.12791567,37770.0,37769.0,0.41716]
["bitfinex","BTCUSD",1645651571506,49.12791567,37770.0,37769.0,0.51716]
["bitfinex","BTCUSD",1645651572006,0.34118641,37771.0,37769.0,0.51716]
["bitfinex","BTCUSD",1645651572206,0.00020539,37775.0,37769.0,0.51716]
["bitfinex","BTCUSD",1645651572407,0.01127985,37774.0,37770.0,0.36716]
["bitfinex","BTCUSD",1645651572606,0.01041051,37773.0,37770.0,0.36716]
["bitfinex","BTCUSD",1645651572807,0.01361907,37774.0,37770.0,0.36716]
["bitfinex","BTCUSD",1645651573007,0.01363671,37773.0,37770.0,0.36716]
["bitfinex","BTCUSD",1645651573210,0.01286107,37774.0,37772.0,0.36716]
["bitfinex","BTCUSD",1645651573407,0.00020539,37775.0,37772.0,0.36716]
["bitfinex","BTCUSD",1645651573608,0.01273509,37773.0,37772.0,0.36716]
["bitfinex","BTCUSD",1645651573808,0.01442457,37774.0,37772.0,0.36716]
["bitfinex","BTCUSD",1645651574007,0.00020539,37775.0,37773.0,0.36716]
["bitfinex","BTCUSD",1645651574652,0.55004639,37776.0,37773.0,0.36716]
["bitfinex","BTCUSD",1645651574653,0.54984503,37776.0,37773.0,0.36716]
["bitfinex","BTCUSD",1645651575459,0.54984503,37776.0,37774.0,0.36716]
["bitfinex","BTCUSD",1645651575656,0.54984503,37776.0,37771.0,0.2375937]
["bitfinex","BTCUSD",1645651575860,0.54984503,37776.0,37772.0,0.36716]
["bitfinex","BTCUSD",1645651576258,0.54984503,37776.0,37771.0,0.2375937]
["bitfinex","BTCUSD",1645651576858,48.90810464,37770.0,37769.0,0.83940573]
["bitfinex","BTCUSD",1645651577060,48.90810464,37770.0,37769.0,0.51716]
["bitfinex","BTCUSD",1645651577958,48.15936933,37770.0,37769.0,0.51716]
["bitfinex","BTCUSD",1645651578904,0.54984503,37776.0,37769.0,0.51716]
["bitfinex","BTCUSD",1645651579104,0.25231321,37776.0,37770.0,0.64599102]
["bitfinex","BTCUSD",1645651579304,0.25231321,37776.0,37774.0,0.20493876]
["bitfinex","BTCUSD",1645651579509,0.25231321,37776.0,37771.0,0.27883102]
["bitfinex","BTCUSD",1645651579510,0.00020539,37775.0,37771.0,0.27883102]
["bitfinex","BTCUSD",1645651579705,0.00020539,37775.0,37773.0,0.22307493]
["bitfinex","BTCUSD",1645651580304,0.30176071,37775.0,37773.0,0.22307493]
["bitfinex","BTCUSD",1645651581307,0.23618354,37778.0,37777.0,0.04471153]
["bitfinex","BTCUSD",1645651581507,0.01162008,37778.0,37777.0,0.04471153]
["bitfinex","BTCUSD",1645651581707,0.4423188,37778.0,37777.0,0.04426373]
["bitfinex","BTCUSD",1645651582157,0.8094788,37778.0,37777.0,0.04426373]
["bitfinex","BTCUSD",1645651582356,0.4423188,37778.0,37777.0,0.04426373]
["bitfinex","BTCUSD",1645651583158,0.01162008,37778.0,37777.0,0.04426373]
["bitfinex","BTCUSD",1645651583360,0.4423188,37778.0,37777.0,0.04426373]
["bitfinex","BTCUSD",1645651584162,0.72304191,37778.0,37777.0,0.04426373]
["bitfinex","BTCUSD",1645651584562,0.72342105,37778.0,37777.0,0.04426373]
["bitfinex","BTCUSD",1645651584962,0.44269794,37778.0,37777.0,0.04426373]
["bitfinex","BTCUSD",1645651585163,0.01199922,37778.0,37777.0,0.04426373]
["bitfinex","BTCUSD",1645651587404,0.00037914,37778.0,37777.0,0.04426373]
["bitfinex","BTCUSD",1645651588007,0.79823786,37778.0,37777.0,0.04426373]
["bitfinex","BTCUSD",1645651588606,0.43107786,37778.0,37777.0,0.04426373]
["bitfinex","BTCUSD",1645651588908,0.71178835,37778.0,37777.0,0.04426373]
["bitfinex","BTCUSD",1645651589306,1.07894835,37778.0,37777.0,0.04426373]
["bitfinex","BTCUSD",1645651589556,1.07878966,37778.0,37777.0,0.04426373]
["bitfinex","BTCUSD",1645651590265,1.07878966,37778.0,37777.0,0.89522245]
["bitfinex","BTCUSD",1645651590266,0.22493387,37778.0,37777.0,0.89522245]
["bitfinex","BTCUSD",1645651590458,0.22493387,37778.0,37777.0,0.61452373]
["bitfinex","BTCUSD",1645651590459,0.00037914,37778.0,37777.0,0.61452373]
["bitfinex","BTCUSD",1645651591656,0.00037914,37778.0,37777.0,0.88452373]
["bitfinex","BTCUSD",1645651598655,0.00037914,37778.0,37777.0,0.367236]
["bitfinex","BTCUSD",1645651600158,0.00037914,37778.0,37776.0,2.45242771]
["bitfinex","BTCUSD",1645651600358,0.00037914,37778.0,37777.0,0.467236]
["bitfinex","BTCUSD",1645651602409,0.00037914,37778.0,37777.0,0.367236]
["bitfinex","BTCUSD",1645651603814,0.00037914,37778.0,37777.0,0.27]
["bitfinex","BTCUSD",1645651604009,0.00037914,37778.0,37777.0,0.637236]
["bitfinex","BTCUSD",1645651604559,0.00037914,37778.0,37777.0,0.52335822]
["bitfinex","BTCUSD",1645651604752,0.00037914,37778.0,37777.0,0.89059422]
["bitfinex","BTCUSD",1645651604954,0.00037914,37778.0,37777.0,0.52335822]
["bitfinex","BTCUSD",1645651605153,0.00037914,37778.0,37777.0,0.89059422]
["bitfinex","BTCUSD",1645651605354,0.00037914,37778.0,37777.0,0.27]
["bitfinex","BTCUSD",1645651605756,0.00037914,37778.0,37777.0,0.637236]
["bitfinex","BTCUSD",1645651607859,0.22489327,37778.0,37777.0,0.27]
["bitfinex","BTCUSD",1645651608059,0.22489327,37778.0,37777.0,0.637236]
["bitfinex","BTCUSD",1645651608060,0.00037914,37778.0,37777.0,0.637236]
["bitfinex","BTCUSD",1645651608316,0.22489327,37778.0,37777.0,0.27]
["bitfinex","BTCUSD",1645651608719,0.22489327,37778.0,37775.0,0.102079]
["bitfinex","BTCUSD",1645651608917,0.22489327,37778.0,37775.0,0.202079]
["bitfinex","BTCUSD",1645651609115,0.22451413,37777.0,37775.0,0.202079]
["bitfinex","BTCUSD",1645651609318,0.22489327,37778.0,37775.0,0.202079]
["bitfinex","BTCUSD",1645651610016,0.1928137,37777.0,37774.0,0.27094891]
["bitfinex","BTCUSD",1645651610216,0.1928137,37777.0,37774.0,0.05]
["bitfinex","BTCUSD",1645651610418,0.22451413,37776.0,37774.0,0.05]
["bitfinex","BTCUSD",1645651610816,0.42787779,37777.0,37775.0,0.367237]
["bitfinex","BTCUSD",1645651611017,0.42787779,37777.0,37772.0,0.18244023]
["bitfinex","BTCUSD",1645651611216,0.42787779,37777.0,37773.0,0.13556861]
["bitfinex","BTCUSD",1645651611416,0.42787779,37777.0,37773.0,0.41150558]
["bitfinex","BTCUSD",1645651611618,0.22451413,37776.0,37774.0,0.237688]
["bitfinex","BTCUSD",1645651611818,0.22451413,37776.0,37774.0,0.287688]
["bitfinex","BTCUSD",1645651612265,0.23662477,37776.0,37774.0,0.287688]
["bitfinex","BTCUSD",1645651612468,0.22451413,37776.0,37774.0,0.51604327]
["bitfinex","BTCUSD",1645651612667,0.41732783,37777.0,37774.0,0.287688]
["bitfinex","BTCUSD",1645651612866,0.41732783,37777.0,37774.0,0.05]
["bitfinex","BTCUSD",1645651613070,0.41732783,37777.0,37773.0,0.35442299]
["bitfinex","BTCUSD",1645651613266,0.41732783,37777.0,37773.0,0.42065356]
["bitfinex","BTCUSD",1645651613867,0.41732783,37777.0,37773.0,0.11623057]
["bitfinex","BTCUSD",1645651613868,0.22451413,37775.0,37773.0,0.11623057]
["bitfinex","BTCUSD",1645651614068,0.22451413,37775.0,37769.0,0.66485868]
["bitfinex","BTCUSD",1645651614267,0.22451413,37774.0,37771.0,0.22208444]
["bitfinex","BTCUSD",1645651614467,0.22451413,37774.0,37772.0,0.237705]
["bitfinex","BTCUSD",1645651614869,0.22451413,37774.0,37770.0,0.55037168]
["bitfinex","BTCUSD",1645651615172,0.22451413,37775.0,37771.0,0.23771]
["bitfinex","BTCUSD",1645651615369,0.22451413,37775.0,37772.0,0.237704]
["bitfinex","BTCUSD",1645651615570,0.22451413,37775.0,37771.0,0.23771]
["bitfinex","BTCUSD",1645651615812,0.22451413,37775.0,37770.0,0.60037168]
["bitfinex","BTCUSD",1645651616013,0.22451413,37775.0,37770.0,0.33037168]
["bitfinex","BTCUSD",1645651617014,0.22451413,37775.0,37770.0,0.53917996]
["bitfinex","BTCUSD",1645651617217,0.22451413,37775.0,37770.0,0.33037168]
["bitfinex","BTCUSD",1645651617415,0.21751413,37775.0,37770.0,0.33037168]
["bitfinex","BTCUSD",1645651617919,0.08773383,37776.0,37770.0,0.05]
["bitfinex","BTCUSD",1645651618114,0.08773383,37776.0,37769.0,0.18245868]
["bitfinex","BTCUSD",1645651618313,0.08773383,37776.0,37770.0,0.24838235]
["bitfinex","BTCUSD",1645651618514,0.08773383,37776.0,37768.0,0.28879841]
["bitfinex","BTCUSD",1645651618715,0.08773383,37776.0,37768.0,0.3886]
["bitfinex","BTCUSD",1645651618914,0.08773383,37776.0,37768.0,0.38879841]
["bitfinex","BTCUSD",1645651619116,0.08773383,37776.0,37768.0,0.68017084]
["bitfinex","BTCUSD",1645651619556,0.08773383,37776.0,37770.0,0.19235318]
["bitfinex","BTCUSD",1645651619760,0.00018917,37774.0,37771.0,0.237712]
["bitfinex","BTCUSD",1645651619955,0.00018917,37774.0,37770.0,0.24235318]
["bitfinex","BTCUSD",1645651620355,0.06980524,37776.0,37770.0,0.05]
["bitfinex","BTCUSD",1645651620558,0.06980524,37776.0,37768.0,0.38879841]
["bitfinex","BTCUSD",1645651620855,0.06980524,37776.0,37769.0,0.237723]
["bitfinex","BTCUSD",1645651621060,0.06980524,37776.0,37769.0,0.27869661]
["bitfinex","BTCUSD",1645651621457,0.06980524,37776.0,37770.0,0.24235485]
["bitfinex","BTCUSD",1645651621655,0.06980524,37776.0,37769.0,0.27869661]
["bitfinex","BTCUSD",1645651622457,0.08366733,37776.0,37769.0,0.27869661]
["bitfinex","BTCUSD",1645651622759,0.01197363,37773.0,37769.0,0.27869661]
["bitfinex","BTCUSD",1645651622959,0.01335199,37772.0,37769.0,0.27869661]
["bitfinex","BTCUSD",1645651623161,0.30350157,37775.0,37770.0,0.237721]
["bitfinex","BTCUSD",1645651623413,0.30350157,37775.0,37767.0,0.76504103]
["bitfinex","BTCUSD",1645651623414,0.25625196,37771.0,37769.0,0.237724]
["bitfinex","BTCUSD",1645651623611,0.25625196,37771.0,37770.0,0.237721]
["bitfinex","BTCUSD",1645651624410,0.25625196,37771.0,37769.0,0.237727]
["bitfinex","BTCUSD",1645651624610,0.25625196,37771.0,37769.0,0.287727]
["bitfinex","BTCUSD",1645651625813,0.24543209,37771.0,37769.0,0.05]
["bitfinex","BTCUSD",1645651626211,0.24543209,37771.0,37769.0,0.237728]
["bitfinex","BTCUSD",1645651626412,0.24543209,37771.0,37768.0,0.00019841]
["bitfinex","BTCUSD",1645651626614,0.40224613,37770.0,37769.0,0.19]
["bitfinex","BTCUSD",1645651626815,0.367247,37770.0,37769.0,0.19]
["bitfinex","BTCUSD",1645651627069,0.38148237,37770.0,37769.0,0.165]
["bitfinex","BTCUSD",1645651627271,0.19675352,37757.0,37756.0,0.27890706]
["bitfinex","BTCUSD",1645651627471,0.05109579,37757.0,37756.0,0.010602]
["bitfinex","BTCUSD",1645651628271,0.41834279,37757.0,37756.0,0.010602]
["bitfinex","BTCUSD",1645651628474,0.41334279,37757.0,37756.0,0.010602]
["bitfinex","BTCUSD",1645651628670,0.83669443,37757.0,37756.0,0.010602]
["bitfinex","BTCUSD",1645651628871,0.41334279,37757.0,37754.0,0.73692713]
["bitfinex","BTCUSD",1645651629070,0.46334279,37757.0,37754.0,0.73692713]
["bitfinex","BTCUSD",1645651629271,0.46334279,37757.0,37751.0,0.16570092]
["bitfinex","BTCUSD",1645651629272,0.42335164,37756.0,37751.0,0.16570092]
["bitfinex","BTCUSD",1645651629473,0.367247,37755.0,37751.0,0.16570092]
["bitfinex","BTCUSD",1645651629772,0.367247,37753.0,37751.0,0.01]
["bitfinex","BTCUSD",1645651629972,0.69866999,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1645651630377,1.17202163,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1645651630574,0.74866999,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1645651630836,1.17202163,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1645651631440,1.17202163,37752.0,37751.0,0.0001]
["bitfinex","BTCUSD",1645651631441,1.28471024,37752.0,37751.0,0.0001]
["bitfinex","BTCUSD",1645651631635,0.95328725,37752.0,37751.0,0.0001]
["bitfinex","BTCUSD",1645651631836,0.417247,37752.0,37751.0,0.0001]
["bitfinex","BTCUSD",1645651632235,0.83764014,37752.0,37751.0,0.0001]
["bitfinex","BTCUSD",1645651632437,0.8506405,37752.0,37751.0,0.0001]
["bitfinex","BTCUSD",1645651632636,0.83764014,37752.0,37751.0,0.0001]
["bitfinex","BTCUSD",1645651634660,0.83782748,37752.0,37751.0,0.0001]
["bitfinex","BTCUSD",1645651635362,0.05018734,37752.0,37751.0,0.0001]
["bitfinex","BTCUSD",1645651635561,0.00018734,37752.0,37751.0,0.0001]
["bitfinex","BTCUSD",1645651635959,0.01392018,37752.0,37751.0,0.0001]
["bitfinex","BTCUSD",1645651636363,0.36743434,37752.0,37751.0,0.0001]
["bitfinex","BTCUSD",1645651636764,0.05018734,37752.0,37751.0,0.0001]
["bitfinex","BTCUSD",1645651636964,0.41743434,37752.0,37751.0,0.0001]
["bitfinex","BTCUSD",1645651637162,0.05018734,37752.0,37751.0,0.0001]
["bitfinex","BTCUSD",1645651637362,0.36743434,37752.0,37751.0,0.0001]
["bitfinex","BTCUSD",1645651637562,0.00018734,37752.0,37751.0,0.0001]
["bitfinex","BTCUSD",1645651639216,0.05,37756.0,37751.0,0.0001]
["bitfinex","BTCUSD",1645651639816,0.00018734,37752.0,37751.0,0.0001]
["bitfinex","BTCUSD",1645651640417,0.26975383,37752.0,37751.0,0.0001]
["bitfinex","BTCUSD",1645651640816,0.31975383,37752.0,37751.0,0.0001]
["bitfinex","BTCUSD",1645651641216,0.3150704,37746.0,37745.0,0.79085106]
["bitfinex","BTCUSD",1645651641419,0.3150704,37746.0,37745.0,0.37045792]
["bitfinex","BTCUSD",1645651641616,0.3150704,37746.0,37745.0,0.42045792]
["bitfinex","BTCUSD",1645651641816,0.3150704,37746.0,37745.0,0.84282646]
["bitfinex","BTCUSD",1645651642258,0.3150704,37746.0,37745.0,0.92752241]
["bitfinex","BTCUSD",1645651642458,0.3150704,37746.0,37745.0,0.92773629]
["bitfinex","BTCUSD",1645651642659,0.3150704,37746.0,37745.0,0.61225687]
["bitfinex","BTCUSD",1645651643059,0.3150704,37746.0,37744.0,0.06645861]
["bitfinex","BTCUSD",1645651643259,0.3150704,37746.0,37745.0,0.237922]
["bitfinex","BTCUSD",1645651644061,0.3150704,37746.0,37745.0,0.48335979]
["bitfinex","BTCUSD",1645651644260,0.3150704,37746.0,37745.0,0.237922]
["bitfinex","BTCUSD",1645651644760,0.31525338,37746.0,37745.0,0.237922]
["bitfinex","BTCUSD",1645651645461,0.51194692,37746.0,37745.0,0.237922]
["bitfinex","BTCUSD",1645651646114,0.51194692,37746.0,37744.0,0.00018637]
["bitfinex","BTCUSD",1645651646415,0.51194692,37746.0,37743.0,0.237936]
["bitfinex","BTCUSD",1645651646617,0.51194692,37746.0,37745.0,0.237923]
["bitfinex","BTCUSD",1645651646816,0.0115487,37745.0,37744.0,0.00015611]
["bitfinex","BTCUSD",1645651647616,0.0115487,37745.0,37743.0,0.237936]
["bitfinex","BTCUSD",1645651647915,0.0115487,37745.0,37743.0,0.45516389]
["bitfinex","BTCUSD",1645651648115,0.51194692,37746.0,37743.0,0.45516389]
["bitfinex","BTCUSD",1645651649565,0.51212639,37746.0,37743.0,0.45516389]
["bitfinex","BTCUSD",1645651649762,0.51212639,37746.0,37743.0,0.23809211]
["bitfinex","BTCUSD",1645651650162,0.51212639,37746.0,37743.0,0.23809892]
["bitfinex","BTCUSD",1645651650966,0.31543285,37746.0,37743.0,0.23809892]
["bitfinex","BTCUSD",1645651651162,0.31543285,37746.0,37743.0,0.237936]
["bitfinex","BTCUSD",1645651651369,0.31543285,37746.0,37745.0,0.22081972]
["bitfinex","BTCUSD",1645651651664,0.31543285,37746.0,37744.0,0.237929]
["bitfinex","BTCUSD",1645651651862,0.31543285,37746.0,37744.0,0.287929]
["bitfinex","BTCUSD",1645651652764,0.31543285,37746.0,37744.0,0.47803958]
["bitfinex","BTCUSD",1645651656014,0.31543285,37746.0,37745.0,0.66029154]
["bitfinex","BTCUSD",1645651656212,0.31543285,37746.0,37745.0,0.291023]
["bitfinex","BTCUSD",1645651656817,0.31525338,37746.0,37745.0,0.291023]
["bitfinex","BTCUSD",1645651659674,0.31543263,37746.0,37745.0,0.291023]
["bitfinex","BTCUSD",1645651661116,0.31543263,37746.0,37745.0,0.237923]
["bitfinex","BTCUSD",1645651661415,0.31543263,37746.0,37744.0,0.05019764]
["bitfinex","BTCUSD",1645651661815,0.31543263,37746.0,37745.0,0.237923]
["bitfinex","BTCUSD",1645651662516,0.31543263,37746.0,37745.0,0.227923]
["bitfinex","BTCUSD",1645651664319,0.31543263,37746.0,37744.0,0.00019764]
["bitfinex","BTCUSD",1645651664567,0.31543263,37746.0,37745.0,0.227915]
["bitfinex","BTCUSD",1645651664762,0.31525338,37746.0,37744.0,0.00019764]
["bitfinex","BTCUSD",1645651664969,0.31525338,37746.0,37745.0,0.227915]
["bitfinex","BTCUSD",1645651665667,0.31525338,37746.0,37742.0,0.42711661]
["bitfinex","BTCUSD",1645651665864,0.31525338,37746.0,37744.0,0.00019764]
["bitfinex","BTCUSD",1645651666163,0.31525338,37746.0,37745.0,0.227916]
["bitfinex","BTCUSD",1645651666366,0.31525338,37746.0,37744.0,0.00019764]
["bitfinex","BTCUSD",1645651666864,0.31525338,37746.0,37745.0,0.227915]
["bitfinex","BTCUSD",1645651667267,0.31525338,37746.0,37745.0,0.277915]
["bitfinex","BTCUSD",1645651669519,0.31525338,37746.0,37745.0,0.227915]
["bitfinex","BTCUSD",1645651670318,0.31525338,37746.0,37744.0,0.00019764]
["bitfinex","BTCUSD",1645651670519,0.31525338,37746.0,37742.0,0.000555]
["bitfinex","BTCUSD",1645651670717,0.31525338,37746.0,37744.0,0.00019764]
["bitfinex","BTCUSD",1645651671317,0.31525338,37746.0,37741.0,0.33294109]
["bitfinex","BTCUSD",1645651671318,0.0794856,37743.0,37741.0,0.33294109]
["bitfinex","BTCUSD",1645651671518,0.0794856,37743.0,37742.0,0.227934]
["bitfinex","BTCUSD",1645651672767,0.0794856,37743.0,37742.0,0.277934]
["bitfinex","BTCUSD",1645651672968,0.0794856,37743.0,37742.0,0.05]
["bitfinex","BTCUSD",1645651673368,0.0794856,37743.0,37741.0,0.06497707]
["bitfinex","BTCUSD",1645651673569,0.0794856,37743.0,37742.0,0.227938]
["bitfinex","BTCUSD",1645651673870,0.0794856,37743.0,37742.0,0.277938]
["bitfinex","BTCUSD",1645651674367,0.0794856,37743.0,37742.0,0.05]
["bitfinex","BTCUSD",1645651674568,0.0794856,37743.0,37741.0,0.00019667]
["bitfinex","BTCUSD",1645651674769,0.00020772,37742.0,37741.0,0.00019667]
["bitfinex","BTCUSD",1645651675168,0.00020772,37742.0,37739.0,0.05]
["bitfinex","BTCUSD",1645651675373,0.22417907,37741.0,37740.0,0.22814867]
["bitfinex","BTCUSD",1645651676313,0.22417907,37741.0,37740.0,0.29443376]
["bitfinex","BTCUSD",1645651676514,0.22417907,37741.0,37740.0,0.29423709]
["bitfinex","BTCUSD",1645651676914,0.22417907,37741.0,37740.0,0.26923709]
["bitfinex","BTCUSD",1645651677715,0.22417907,37741.0,37740.0,0.227952]
["bitfinex","BTCUSD",1645651679679,0.22438669,37741.0,37740.0,0.227952]
["bitfinex","BTCUSD",1645651680481,0.22438669,37741.0,37740.0,1.08346896]
["bitfinex","BTCUSD",1645651681280,0.22438669,37741.0,37740.0,0.85551696]
["bitfinex","BTCUSD",1645651682779,0.29068869,37741.0,37740.0,0.85551696]
["bitfinex","BTCUSD",1645651685623,0.65798169,37741.0,37740.0,0.85551696]
["bitfinex","BTCUSD",1645651686021,0.29068869,37741.0,37740.0,0.85551696]
["bitfinex","BTCUSD",1645651686623,0.97172501,37741.0,37740.0,0.85551696]
["bitfinex","BTCUSD",1645651686822,0.60443201,37741.0,37740.0,0.85551696]
["bitfinex","BTCUSD",1645651688677,0.97172501,37741.0,37740.0,0.85551696]
["bitfinex","BTCUSD",1645651688877,1.07172501,37741.0,37740.0,0.85551696]
["bitfinex","BTCUSD",1645651689079,1.47607797,37741.0,37740.0,0.85551696]
["bitfinex","BTCUSD",1645651689278,1.25157892,37741.0,37740.0,0.85551696]
["bitfinex","BTCUSD",1645651690580,1.07172501,37741.0,37740.0,0.85551696]
["bitfinex","BTCUSD",1645651693029,1.07172501,37741.0,37740.0,0.85251696]
["bitfinex","BTCUSD",1645651695266,0.80798169,37741.0,37740.0,0.85251696]
["bitfinex","BTCUSD",1645651695466,0.44068869,37741.0,37740.0,0.85251696]
["bitfinex","BTCUSD",1645651695670,0.37438669,37741.0,37740.0,0.85251696]
["bitfinex","BTCUSD",1645651695865,0.41750062,37741.0,37740.0,0.85251696]
["bitfinex","BTCUSD",1645651696067,0.05020762,37741.0,37740.0,0.84751696]
["bitfinex","BTCUSD",1645651696266,0.10020762,37741.0,37740.0,0.84751696]
["bitfinex","BTCUSD",1645651696468,0.51750062,37741.0,37740.0,1.09603799]
["bitfinex","BTCUSD",1645651696666,0.51750062,37741.0,37740.0,0.84751696]
["bitfinex","BTCUSD",1645651697167,0.15020762,37741.0,37740.0,0.84751696]
["bitfinex","BTCUSD",1645651697367,0.41750062,37741.0,37740.0,0.84751696]
["bitfinex","BTCUSD",1645651697572,0.74333968,37741.0,37740.0,0.84751696]
["bitfinex","BTCUSD",1645651699321,0.37604668,37741.0,37740.0,0.84751696]
["bitfinex","BTCUSD",1645651699719,0.27604668,37741.0,37740.0,0.84751696]
["bitfinex","BTCUSD",1645651699919,0.37604668,37741.0,37740.0,0.84751696]
["bitfinex","BTCUSD",1645651700922,0.27604668,37741.0,37740.0,0.84751696]
["bitfinex","BTCUSD",1645651701121,0.37604668,37741.0,37740.0,0.84751696]
["bitfinex","BTCUSD",1645651701323,0.05020762,37741.0,37740.0,0.24794465]
["bitfinex","BTCUSD",1645651701528,0.00020762,37741.0,37740.0,0.24794465]
["bitfinex","BTCUSD",1645651701920,0.00020762,37741.0,37740.0,0.31423133]
["bitfinex","BTCUSD",1645651702179,0.00020762,37741.0,37740.0,0.54218533]
["bitfinex","BTCUSD",1645651702377,0.00020762,37741.0,37740.0,0.79037029]
["bitfinex","BTCUSD",1645651702979,0.00020762,37741.0,37740.0,0.78537029]
["bitfinex","BTCUSD",1645651703178,0.00020762,37741.0,37740.0,0.55741629]
["bitfinex","BTCUSD",1645651704579,0.00019032,37745.0,37740.0,0.55741629]
["bitfinex","BTCUSD",1645651704779,0.00526629,37745.0,37742.0,0.3398527]
["bitfinex","BTCUSD",1645651704980,0.00526629,37745.0,37744.0,0.18165095]
["bitfinex","BTCUSD",1645651705580,0.37255929,37745.0,37744.0,0.18165095]
["bitfinex","BTCUSD",1645651705816,0.00526629,37745.0,37744.0,0.18165095]
["bitfinex","BTCUSD",1645651706219,0.37255929,37745.0,37744.0,0.18165095]
["bitfinex","BTCUSD",1645651706616,0.37255929,37745.0,37743.0,0.06628646]
["bitfinex","BTCUSD",1645651706815,0.00507597,37744.0,37743.0,0.06628646]
["bitfinex","BTCUSD",1645651707017,0.00507597,37744.0,37742.0,0.00019666]
["bitfinex","BTCUSD",1645651707918,0.00507597,37744.0,37743.0,0.24281952]
["bitfinex","BTCUSD",1645651708519,0.00507597,37744.0,37741.0,0.27100301]
["bitfinex","BTCUSD",1645651708918,0.00507597,37744.0,37741.0,0.27080635]
["bitfinex","BTCUSD",1645651709571,0.00507597,37744.0,37743.0,0.19057204]
["bitfinex","BTCUSD",1645651709778,0.00507597,37744.0,37741.0,0.27018724]
["bitfinex","BTCUSD",1645651710174,0.00507597,37744.0,37740.0,0.49612961]
["bitfinex","BTCUSD",1645651710775,0.00507597,37744.0,37741.0,0.20497518]
["bitfinex","BTCUSD",1645651711175,0.00507597,37744.0,37740.0,0.49612961]
["bitfinex","BTCUSD",1645651711575,0.00507597,37744.0,37741.0,0.00019667]
["bitfinex","BTCUSD",1645651712175,0.22468937,37745.0,37741.0,0.00019667]
["bitfinex","BTCUSD",1645651712176,0.00507597,37742.0,37741.0,0.00019667]
["bitfinex","BTCUSD",1645651712577,0.22957502,37742.0,37740.0,0.24794465]
["bitfinex","BTCUSD",1645651712778,0.22957502,37742.0,37740.0,0.24814132]
["bitfinex","BTCUSD",1645651713833,0.22957502,37742.0,37740.0,0.24794465]
["bitfinex","BTCUSD",1645651714237,0.27209694,37741.0,37740.0,0.24794465]
["bitfinex","BTCUSD",1645651714434,0.49659599,37741.0,37740.0,0.24794465]
["bitfinex","BTCUSD",1645651714834,0.53361534,37741.0,37740.0,0.24794465]
["bitfinex","BTCUSD",1645651715134,0.53361534,37741.0,37740.0,0.31423727]
["bitfinex","BTCUSD",1645651715334,0.04209532,37741.0,37740.0,0.31423727]
["bitfinex","BTCUSD",1645651716440,0.04209532,37741.0,37740.0,1.058635]
["bitfinex","BTCUSD",1645651716644,0.00019049,37743.0,37740.0,1.058635]
["bitfinex","BTCUSD",1645651716834,0.00019049,37743.0,37741.0,0.227947]
["bitfinex","BTCUSD",1645651717074,0.00019049,37743.0,37741.0,0.41048905]
["bitfinex","BTCUSD",1645651717276,0.00019049,37743.0,37742.0,0.56045777]
["bitfinex","BTCUSD",1645651717475,0.00019049,37743.0,37742.0,0.98485257]
["bitfinex","BTCUSD",1645651717675,0.00019049,37743.0,37742.0,0.56045777]
["bitfinex","BTCUSD",1645651718578,0.00019049,37743.0,37742.0,0.98315485]
["bitfinex","BTCUSD",1645651719680,0.08762005,37745.0,37742.0,0.98315485]
["bitfinex","BTCUSD",1645651719878,0.08762005,37745.0,37743.0,0.227931]
["bitfinex","BTCUSD",1645651720178,0.08762005,37745.0,37744.0,0.0531]
["bitfinex","BTCUSD",1645651720381,0.08762005,37745.0,37744.0,0.281023]
["bitfinex","BTCUSD",1645651721224,0.918977,37744.0,37742.0,0.75089847]
["bitfinex","BTCUSD",1645651721422,0.918977,37744.0,37743.0,0.0531]
["bitfinex","BTCUSD",1645651724768,0.918977,37744.0,37743.0,0.0281]
["bitfinex","BTCUSD",1645651725767,0.918977,37744.0,37743.0,0.02804]
["bitfinex","BTCUSD",1645651727567,0.918977,37744.0,37742.0,0.00019666]
["bitfinex","BTCUSD",1645651728168,0.918977,37744.0,37741.0,0.18254205]
["bitfinex","BTCUSD",1645651728419,0.918977,37744.0,37741.0,0.18272642]
["bitfinex","BTCUSD",1645651728615,0.90738739,37744.0,37741.0,0.18272642]
["bitfinex","BTCUSD",1645651729316,0.90738739,37744.0,37741.0,0.18254205]
["bitfinex","BTCUSD",1645651729518,0.90757797,37744.0,37741.0,0.18272643]
["bitfinex","BTCUSD",1645651729717,0.25791654,37742.0,37741.0,0.18272643]
["bitfinex","BTCUSD",1645651730521,0.25791654,37742.0,37741.0,0.05]
["bitfinex","BTCUSD",1645651730720,0.25791654,37742.0,37740.0,0.43067291]
["bitfinex","BTCUSD",1645651731520,0.25791654,37742.0,37735.0,0.64033126]
["bitfinex","BTCUSD",1645651731821,0.25791654,37742.0,37737.0,0.1]
["bitfinex","BTCUSD",1645651732668,0.25791654,37742.0,37737.0,0.13258154]
["bitfinex","BTCUSD",1645651733765,0.25791654,37742.0,37738.0,0.06629005]
["bitfinex","BTCUSD",1645651733966,0.48241559,37742.0,37738.0,0.06629005]
["bitfinex","BTCUSD",1645651734165,0.25791654,37742.0,37738.0,0.06629005]
["bitfinex","BTCUSD",1645651734367,0.25791654,37742.0,37738.0,0.11629005]
["bitfinex","BTCUSD",1645651734768,0.00018605,37741.0,37738.0,0.11629005]
["bitfinex","BTCUSD",1645651735367,0.00018605,37741.0,37738.0,2.33011812]
["bitfinex","BTCUSD",1645651735669,0.00018605,37741.0,37738.0,0.11648627]
["bitfinex","BTCUSD",1645651736516,0.00018605,37741.0,37738.0,0.11629005]
["bitfinex","BTCUSD",1645651736717,0.00018605,37741.0,37738.0,0.11648627]
["bitfinex","BTCUSD",1645651737718,0.00018605,37741.0,37738.0,0.11629005]
["bitfinex","BTCUSD",1645651737920,0.00018605,37741.0,37738.0,0.11648627]
["bitfinex","BTCUSD",1645651739023,0.00018605,37741.0,37738.0,0.11629005]
["bitfinex","BTCUSD",1645651739224,0.00018605,37741.0,37738.0,0.05019622]
["bitfinex","BTCUSD",1645651740167,0.00018605,37741.0,37739.0,0.06629049]
["bitfinex","BTCUSD",1645651740769,0.00018605,37741.0,37738.0,0.05019622]
["bitfinex","BTCUSD",1645651741377,0.00018605,37741.0,37738.0,0.05]
["bitfinex","BTCUSD",1645651741570,0.2246851,37741.0,37738.0,0.05019622]
["bitfinex","BTCUSD",1645651741768,0.28629937,37739.0,37738.0,0.05019622]
["bitfinex","BTCUSD",1645651742372,0.2246851,37741.0,37738.0,0.05019622]
["bitfinex","BTCUSD",1645651742569,0.2246851,37741.0,37738.0,0.05]
["bitfinex","BTCUSD",1645651742769,0.00018605,37741.0,37738.0,0.05]
["bitfinex","BTCUSD",1645651743424,0.33921485,37741.0,37738.0,0.05]
["bitfinex","BTCUSD",1645651744022,0.00018605,37741.0,37738.0,0.05019622]
["bitfinex","BTCUSD",1645651744222,0.00018605,37741.0,37739.0,0.06629065]
["bitfinex","BTCUSD",1645651745223,0.00018605,37741.0,37738.0,0.05019622]
["bitfinex","BTCUSD",1645651746224,0.00018605,37741.0,37738.0,0.05]
["bitfinex","BTCUSD",1645651746424,0.00018605,37741.0,37738.0,0.05019622]
["bitfinex","BTCUSD",1645651746723,0.90738739,37740.0,37738.0,0.05019622]
["bitfinex","BTCUSD",1645651747367,0.90738739,37740.0,37738.0,0.05]
["bitfinex","BTCUSD",1645651747969,0.90738739,37740.0,37738.0,0.11629053]
["bitfinex","BTCUSD",1645651748571,0.90738739,37740.0,37738.0,0.05]
["bitfinex","BTCUSD",1645651748771,0.90738739,37740.0,37733.0,0.10395986]
["bitfinex","BTCUSD",1645651748972,0.90738739,37740.0,37731.0,0.6226034]
["bitfinex","BTCUSD",1645651748973,0.22449905,37738.0,37731.0,0.34283677]
["bitfinex","BTCUSD",1645651749172,0.01430646,37737.0,37731.0,0.34283677]
["bitfinex","BTCUSD",1645651749372,0.01430646,37737.0,37731.0,0.11223677]
["bitfinex","BTCUSD",1645651749572,0.22449905,37738.0,37731.0,0.11223677]
["bitfinex","BTCUSD",1645651749771,0.27147843,37737.0,37731.0,0.51567465]
["bitfinex","BTCUSD",1645651749972,0.20972613,37735.0,37731.0,0.38307769]
["bitfinex","BTCUSD",1645651750371,0.20972613,37735.0,37732.0,0.05]
["bitfinex","BTCUSD",1645651752226,0.20972613,37735.0,37732.0,0.23539648]
["bitfinex","BTCUSD",1645651752427,0.20972613,37735.0,37732.0,0.05019625]
["bitfinex","BTCUSD",1645651753027,0.19177822,37735.0,37732.0,0.05019625]
["bitfinex","BTCUSD",1645651753431,0.19177822,37735.0,37732.0,0.05]
["bitfinex","BTCUSD",1645651753629,0.19177822,37735.0,37732.0,0.05019625]
["bitfinex","BTCUSD",1645651754679,0.00020229,37734.0,37732.0,0.05]
["bitfinex","BTCUSD",1645651754882,0.00020229,37734.0,37732.0,0.05019576]
["bitfinex","BTCUSD",1645651755883,0.00020229,37734.0,37732.0,0.05]
["bitfinex","BTCUSD",1645651757282,0.00020229,37734.0,37729.0,0.40978062]
["bitfinex","BTCUSD",1645651757283,0.67794881,37730.0,37729.0,0.40978062]
["bitfinex","BTCUSD",1645651757483,0.52799078,37730.0,37729.0,0.40978062]
["bitfinex","BTCUSD",1645651758329,0.52799078,37730.0,37729.0,0.91820913]
["bitfinex","BTCUSD",1645651758729,0.52799078,37730.0,37729.0,0.97130913]
["bitfinex","BTCUSD",1645651761530,0.52799078,37730.0,37729.0,0.56152851]
["bitfinex","BTCUSD",1645651761932,0.52799078,37730.0,37729.0,0.32276972]
["bitfinex","BTCUSD",1645651764477,0.52799078,37730.0,37729.0,0.0531]
["bitfinex","BTCUSD",1645651764677,0.52819269,37730.0,37729.0,0.0531]
["bitfinex","BTCUSD",1645651766025,0.52819269,37730.0,37728.0,0.37650858]
["bitfinex","BTCUSD",1645651766222,0.52819269,37730.0,37728.0,0.29320537]
["bitfinex","BTCUSD",1645651766521,0.52819269,37730.0,37728.0,0.60710336]
["bitfinex","BTCUSD",1645651766724,0.52819269,37730.0,37728.0,0.67339688]
["bitfinex","BTCUSD",1645651767122,0.52819269,37730.0,37729.0,0.22518894]
["bitfinex","BTCUSD",1645651767623,0.52819269,37730.0,37729.0,0.95269179]
["bitfinex","BTCUSD",1645651767826,0.52819269,37730.0,37729.0,1.00579179]
["bitfinex","BTCUSD",1645651768023,0.52819269,37730.0,37729.0,1.32688051]
["bitfinex","BTCUSD",1645651768224,0.52819269,37730.0,37729.0,1.00579179]
["bitfinex","BTCUSD",1645651769677,0.52819269,37730.0,37729.0,1.81609179]
["bitfinex","BTCUSD",1645651777574,0.46822002,37730.0,37729.0,1.81609179]
["bitfinex","BTCUSD",1645651782249,0.46822002,37730.0,37729.0,1.91609179]
["bitfinex","BTCUSD",1645651782450,0.46822002,37730.0,37729.0,2.06609179]
["bitfinex","BTCUSD",1645651782649,0.46822002,37730.0,37729.0,1.96609179]
["bitfinex","BTCUSD",1645651784256,0.46822002,37730.0,37729.0,1.15579179]
["bitfinex","BTCUSD",1645651784675,0.46822002,37730.0,37729.0,1.96609179]
["bitfinex","BTCUSD",1645651784874,0.46822002,37730.0,37729.0,2.06609179]
["bitfinex","BTCUSD",1645651785676,0.22449905,37737.0,37731.0,0.8103]
["bitfinex","BTCUSD",1645651785877,0.22449905,37739.0,37732.0,1.09286319]
["bitfinex","BTCUSD",1645651786078,0.22449905,37740.0,37735.0,0.6634]
["bitfinex","BTCUSD",1645651786476,0.22409811,37740.0,37736.0,0.31816432]
["bitfinex","BTCUSD",1645651786678,0.22409811,37740.0,37737.0,0.50720514]
["bitfinex","BTCUSD",1645651787077,0.22409811,37740.0,37738.0,0.0531]
["bitfinex","BTCUSD",1645651787878,0.22403801,37740.0,37738.0,0.0531]
["bitfinex","BTCUSD",1645651788933,0.22314181,37740.0,37738.0,0.0531]
["bitfinex","BTCUSD",1645651789734,0.00019359,37739.0,37738.0,0.0531]
["bitfinex","BTCUSD",1645651794684,0.28037713,37744.0,37738.0,0.0531]
["bitfinex","BTCUSD",1645651794881,0.28037713,37744.0,37739.0,0.0662797]
["bitfinex","BTCUSD",1645651795082,0.28037713,37744.0,37740.0,0.06628]
["bitfinex","BTCUSD",1645651795283,0.00019359,37744.0,37740.0,0.11938]
["bitfinex","BTCUSD",1645651795585,0.00019359,37744.0,37741.0,0.31027886]
["bitfinex","BTCUSD",1645651796019,0.00019359,37744.0,37738.0,0.09522412]
["bitfinex","BTCUSD",1645651796219,0.28037713,37744.0,37739.0,0.0531]
["bitfinex","BTCUSD",1645651796421,0.29578138,37743.0,37739.0,0.0531]
["bitfinex","BTCUSD",1645651796721,0.00019359,37744.0,37739.0,0.0531]
["bitfinex","BTCUSD",1645651797321,0.00019359,37744.0,37740.0,0.06628]
["bitfinex","BTCUSD",1645651797719,0.00019359,37744.0,37741.0,0.0531]
["bitfinex","BTCUSD",1645651797919,0.32048159,37744.0,37741.0,0.0531]
["bitfinex","BTCUSD",1645651798119,0.08743553,37743.0,37741.0,0.0481]
["bitfinex","BTCUSD",1645651798920,0.22472217,37742.0,37741.0,0.0481]
["bitfinex","BTCUSD",1645651799879,0.22491605,37742.0,37741.0,0.0481]
["bitfinex","BTCUSD",1645651800378,0.4846134,37742.0,37741.0,0.0481]
["bitfinex","BTCUSD",1645651801391,0.4846134,37742.0,37738.0,0.06628644]
["bitfinex","BTCUSD",1645651801979,0.4846134,37742.0,37735.0,0.216288]
["bitfinex","BTCUSD",1645651801980,0.4846134,37742.0,37735.0,0.05]
["bitfinex","BTCUSD",1645651802178,0.4846134,37742.0,37734.0,0.2731]
["bitfinex","BTCUSD",1645651802179,0.22472217,37741.0,37734.0,0.2731]
["bitfinex","BTCUSD",1645651802386,0.22472217,37741.0,37735.0,0.24774665]
["bitfinex","BTCUSD",1645651802579,0.22472217,37741.0,37734.0,0.05]
["bitfinex","BTCUSD",1645651802778,0.25443598,37736.0,37734.0,0.05]
["bitfinex","BTCUSD",1645651803181,0.25443598,37736.0,37734.0,0.32137174]
["bitfinex","BTCUSD",1645651803626,0.2931121,37738.0,37734.0,0.50729191]
["bitfinex","BTCUSD",1645651803826,0.2931121,37738.0,37734.0,0.45729191]
["bitfinex","BTCUSD",1645651804428,0.2931121,37738.0,37734.0,0.25221117]
["bitfinex","BTCUSD",1645651804829,0.2931121,37738.0,37734.0,0.066291]
["bitfinex","BTCUSD",1645651805031,0.2931121,37738.0,37733.0,0.28256895]
["bitfinex","BTCUSD",1645651805032,0.2931121,37738.0,37733.0,0.18256895]
["bitfinex","BTCUSD",1645651805230,0.51783427,37738.0,37733.0,0.05]
["bitfinex","BTCUSD",1645651805431,0.51783427,37738.0,37732.0,0.18258145]
["bitfinex","BTCUSD",1645651805632,0.51783427,37738.0,37734.0,0.06629]
["bitfinex","BTCUSD",1645651806030,0.51783427,37738.0,37734.0,0.31121795]
["bitfinex","BTCUSD",1645651806433,0.51783427,37738.0,37734.0,0.05]
["bitfinex","BTCUSD",1645651806836,0.22436324,37737.0,37732.0,0.05]
["bitfinex","BTCUSD",1645651807084,0.22436324,37736.0,37732.0,0.05]
["bitfinex","BTCUSD",1645651808280,0.57329564,37738.0,37732.0,0.05]
["bitfinex","BTCUSD",1645651808683,0.066309,37737.0,37732.0,0.05]
["bitfinex","BTCUSD",1645651809081,0.066309,37737.0,37734.0,0.13064379]
["bitfinex","BTCUSD",1645651809284,0.066309,37737.0,37734.0,0.31128758]
["bitfinex","BTCUSD",1645651809488,0.2931121,37738.0,37734.0,0.31128758]
["bitfinex","BTCUSD",1645651809684,0.0001934,37737.0,37734.0,0.31128758]
["bitfinex","BTCUSD",1645651811925,0.0001934,37737.0,37734.0,0.26128758]
["bitfinex","BTCUSD",1645651812125,0.28037694,37737.0,37734.0,0.26128758]
["bitfinex","BTCUSD",1645651812528,0.28037694,37737.0,37734.0,0.25628758]
["bitfinex","BTCUSD",1645651812726,0.0001934,37737.0,37734.0,0.25628758]
["bitfinex","BTCUSD",1645651814228,0.0001934,37737.0,37731.0,0.0831]
["bitfinex","BTCUSD",1645651814426,0.0001934,37737.0,37736.0,0.12564379]
["bitfinex","BTCUSD",1645651819929,0.0001934,37737.0,37736.0,0.25628758]
["bitfinex","BTCUSD",1645651824182,0.22486956,37737.0,37736.0,0.25628758]
["bitfinex","BTCUSD",1645651825482,0.22488767,37737.0,37736.0,0.25628758]
["bitfinex","BTCUSD",1645651826130,0.55,37736.0,37729.0,1.46746132]
["bitfinex","BTCUSD",1645651826631,0.55,37736.0,37729.0,1.51746132]
["bitfinex","BTCUSD",1645651826832,0.55,37736.0,37731.0,0.0999]
["bitfinex","BTCUSD",1645651827231,0.26852095,37732.0,37731.0,0.0999]
["bitfinex","BTCUSD",1645651828332,0.22488578,37737.0,37731.0,0.0999]
["bitfinex","BTCUSD",1645651828537,0.0001934,37737.0,37732.0,0.39401644]
["bitfinex","BTCUSD",1645651828733,0.0001934,37737.0,37732.0,0.44401644]
["bitfinex","BTCUSD",1645651828933,0.0001934,37737.0,37735.0,0.33403603]
["bitfinex","BTCUSD",1645651829632,0.00017304,37738.0,37735.0,0.33403603]
["bitfinex","BTCUSD",1645651830031,0.00017304,37738.0,37735.0,0.33358334]
["bitfinex","BTCUSD",1645651830434,0.22486542,37738.0,37735.0,0.33358334]
["bitfinex","BTCUSD",1645651830635,0.00017304,37738.0,37734.0,0.06628976]
["bitfinex","BTCUSD",1645651831933,0.00017304,37738.0,37734.0,0.35376679]
["bitfinex","BTCUSD",1645651832536,0.00017304,37738.0,37734.0,0.45376679]
["bitfinex","BTCUSD",1645651833738,0.00017304,37738.0,37734.0,0.40376679]
["bitfinex","BTCUSD",1645651834738,0.00017041,37737.0,37734.0,0.40376679]
["bitfinex","BTCUSD",1645651834938,0.00017041,37737.0,37734.0,0.11628976]
["bitfinex","BTCUSD",1645651835940,0.00017041,37737.0,37734.0,0.4593331]
["bitfinex","BTCUSD",1645651837183,0.00017041,37737.0,37735.0,0.066288]
["bitfinex","BTCUSD",1645651837886,0.00017041,37737.0,37734.0,0.11628976]
["bitfinex","BTCUSD",1645651838087,0.00017041,37737.0,37734.0,0.05]
["bitfinex","BTCUSD",1645651838287,0.00017041,37737.0,37732.0,0.1825785]
["bitfinex","BTCUSD",1645651839087,0.00017041,37737.0,37736.0,0.29347798]
["bitfinex","BTCUSD",1645651839288,0.00017041,37737.0,37736.0,0.34347798]
["bitfinex","BTCUSD",1645651839488,0.00017041,37737.0,37736.0,0.05]
["bitfinex","BTCUSD",1645651839687,0.00017041,37737.0,37732.0,0.1825785]
["bitfinex","BTCUSD",1645651840092,0.22486279,37737.0,37732.0,0.05]
["bitfinex","BTCUSD",1645651840490,0.22486279,37737.0,37736.0,0.30183658]
["bitfinex","BTCUSD",1645651840691,0.22486279,37737.0,37736.0,0.35183658]
["bitfinex","BTCUSD",1645651840938,0.22486279,37737.0,37699.0,0.03528]
["bitfinex","BTCUSD",1645651840939,0.20591788,37732.0,37699.0,0.03528]
["bitfinex","BTCUSD",1645651841136,0.20591788,37732.0,37699.0,0.82757307]
["bitfinex","BTCUSD",1645651841335,0.20591788,37732.0,37699.0,0.85127203]
["bitfinex","BTCUSD",1645651841541,0.20591788,37732.0,37731.0,0.0636]
["bitfinex","BTCUSD",1645651841738,0.20591788,37732.0,37731.0,0.1167]
["bitfinex","BTCUSD",1645651842136,0.20591788,37732.0,37731.0,0.0636]
["bitfinex","BTCUSD",1645651843737,0.33049121,37735.0,37731.0,0.0636]
["bitfinex","BTCUSD",1645651843940,0.00034794,37733.0,37731.0,0.0636]
["bitfinex","BTCUSD",1645651844587,0.00015884,37732.0,37731.0,0.0636]
["bitfinex","BTCUSD",1645651846592,0.21015884,37732.0,37699.0,0.0589]
["bitfinex","BTCUSD",1645651846793,0.21015884,37732.0,37699.0,0.46619835]
["bitfinex","BTCUSD",1645651846991,0.48788484,37731.0,37699.0,0.97669978]
["bitfinex","BTCUSD",1645651847391,0.48788484,37731.0,37700.0,2.14613952]
["bitfinex","BTCUSD",1645651847593,0.31859835,37726.0,37721.0,0.8103]
["bitfinex","BTCUSD",1645651849336,0.49957696,37732.0,37723.0,0.876597]
["bitfinex","BTCUSD",1645651849533,0.00015884,37732.0,37723.0,0.876597]
["bitfinex","BTCUSD",1645651849734,0.26208319,37731.0,37723.0,0.876597]
["bitfinex","BTCUSD",1645651850333,0.26208319,37731.0,37725.0,0.066294]
["bitfinex","BTCUSD",1645651851135,0.28054214,37730.0,37725.0,0.066294]
["bitfinex","BTCUSD",1645651851334,0.28054214,37730.0,37725.0,0.876594]
["bitfinex","BTCUSD",1645651851938,0.28018401,37730.0,37725.0,0.876594]
["bitfinex","BTCUSD",1645651852393,0.00035813,37729.0,37725.0,0.876594]
["bitfinex","BTCUSD",1645651853094,0.26208319,37731.0,37725.0,0.876594]
["bitfinex","BTCUSD",1645651853495,0.00035813,37729.0,37725.0,0.876594]
["bitfinex","BTCUSD",1645651854295,0.26208319,37731.0,37725.0,0.876594]
["bitfinex","BTCUSD",1645651854499,0.00016308,37729.0,37725.0,0.876594]
["bitfinex","BTCUSD",1645651854695,0.00052121,37729.0,37725.0,0.876594]
["bitfinex","BTCUSD",1645651855495,0.00016308,37729.0,37725.0,0.876594]
["bitfinex","BTCUSD",1645651855697,0.00016308,37729.0,37725.0,0.066294]
["bitfinex","BTCUSD",1645651855938,0.00052121,37729.0,37697.0,3.69311431]
["bitfinex","BTCUSD",1645651856136,0.50149961,37729.0,37697.0,3.69311431]
["bitfinex","BTCUSD",1645651856439,0.50149961,37729.0,37699.0,3.3400689]
["bitfinex","BTCUSD",1645651856635,0.50149961,37729.0,37699.0,4.11118599]
["bitfinex","BTCUSD",1645651856835,0.28958762,37720.0,37699.0,1.11118599]
["bitfinex","BTCUSD",1645651857235,0.47882228,37719.0,37699.0,1.16118599]
["bitfinex","BTCUSD",1645651857436,0.47882228,37719.0,37699.0,0.91653583]
["bitfinex","BTCUSD",1645651857637,0.28958762,37720.0,37699.0,0.91653583]
["bitfinex","BTCUSD",1645651857837,0.28958762,37720.0,37699.0,0.90215098]
["bitfinex","BTCUSD",1645651858436,0.28958762,37720.0,37699.0,0.91449528]
["bitfinex","BTCUSD",1645651858636,0.20275865,37718.0,37699.0,0.91449528]
["bitfinex","BTCUSD",1645651858836,0.20275865,37718.0,37699.0,0.92510828]
["bitfinex","BTCUSD",1645651859035,0.20275865,37718.0,37699.0,0.93853307]
["bitfinex","BTCUSD",1645651859237,0.20275865,37718.0,37699.0,1.18374074]
["bitfinex","BTCUSD",1645651859440,0.20275865,37718.0,37699.0,1.17031595]
["bitfinex","BTCUSD",1645651859892,0.2553387,37710.0,37699.0,1.22341595]
["bitfinex","BTCUSD",1645651860097,0.2553387,37710.0,37699.0,1.23383556]
["bitfinex","BTCUSD",1645651860292,0.2553387,37710.0,37699.0,1.22341595]
["bitfinex","BTCUSD",1645651860494,0.2553387,37710.0,37699.0,1.17031595]
["bitfinex","BTCUSD",1645651860697,0.00035802,37706.0,37699.0,1.13428878]
["bitfinex","BTCUSD",1645651860895,0.00035802,37706.0,37699.0,1.62421955]
["bitfinex","BTCUSD",1645651861097,0.00035802,37706.0,37699.0,1.63525364]
["bitfinex","BTCUSD",1645651861297,0.00035802,37706.0,37699.0,1.62421955]
["bitfinex","BTCUSD",1645651861496,0.00035802,37706.0,37699.0,1.13151061]
["bitfinex","BTCUSD",1645651861705,0.2553387,37710.0,37699.0,1.12031595]
["bitfinex","BTCUSD",1645651861899,0.2553387,37710.0,37699.0,1.12996896]
["bitfinex","BTCUSD",1645651862096,0.2553387,37710.0,37699.0,1.12031595]
["bitfinex","BTCUSD",1645651862300,0.2553387,37710.0,37699.0,1.39705562]
["bitfinex","BTCUSD",1645651862497,0.2553387,37710.0,37699.0,1.38556495]
["bitfinex","BTCUSD",1645651862697,0.2553387,37710.0,37699.0,1.39659519]
["bitfinex","BTCUSD",1645651862896,0.2553387,37710.0,37699.0,1.89990447]
["bitfinex","BTCUSD",1645651863099,0.2553387,37710.0,37699.0,1.91214576]
["bitfinex","BTCUSD",1645651863347,0.2553387,37710.0,37699.0,1.88929047]
["bitfinex","BTCUSD",1645651863548,0.2553387,37710.0,37699.0,1.89886646]
["bitfinex","BTCUSD",1645651863748,0.2553387,37710.0,37699.0,1.88929047]
["bitfinex","BTCUSD",1645651863947,0.2553387,37710.0,37699.0,1.39867016]
["bitfinex","BTCUSD",1645651864148,0.2553387,37710.0,37699.0,1.38556495]
["bitfinex","BTCUSD",1645651864648,0.07954758,37714.0,37699.0,1.38556495]
["bitfinex","BTCUSD",1645651864856,0.00017562,37705.0,37699.0,1.90138369]
["bitfinex","BTCUSD",1645651865050,0.00017562,37705.0,37699.0,1.38556495]
["bitfinex","BTCUSD",1645651865248,0.00017562,37705.0,37699.0,1.90145846]
["bitfinex","BTCUSD",1645651865649,0.00030145,37704.0,37699.0,1.39773294]
["bitfinex","BTCUSD",1645651865849,0.00030145,37704.0,37699.0,1.53034894]
["bitfinex","BTCUSD",1645651866050,0.00030145,37704.0,37699.0,1.50583665]
["bitfinex","BTCUSD",1645651866451,0.00017562,37705.0,37699.0,1.50583665]
["bitfinex","BTCUSD",1645651866650,0.00028117,37704.0,37699.0,1.50583665]
["bitfinex","BTCUSD",1645651866850,0.00028117,37704.0,37699.0,1.51644965]
["bitfinex","BTCUSD",1645651867091,0.00028117,37704.0,37699.0,1.50583665]
["bitfinex","BTCUSD",1645651867696,0.00017562,37705.0,37699.0,1.50583665]
["bitfinex","BTCUSD",1645651867892,0.00033761,37704.0,37699.0,1.50583665]
["bitfinex","BTCUSD",1645651868892,0.00017562,37705.0,37699.0,1.50583665]
["bitfinex","BTCUSD",1645651869090,0.00033761,37704.0,37699.0,1.50583665]
["bitfinex","BTCUSD",1645651869693,0.00065487,37704.0,37699.0,1.50583665]
["bitfinex","BTCUSD",1645651869996,0.00031726,37704.0,37699.0,1.50583665]
["bitfinex","BTCUSD",1645651870392,0.00065487,37704.0,37699.0,1.50583665]
["bitfinex","BTCUSD",1645651870592,0.00065487,37704.0,37699.0,1.51644965]
["bitfinex","BTCUSD",1645651870839,0.00065487,37704.0,37699.0,1.50583665]
["bitfinex","BTCUSD",1645651871242,0.00031726,37704.0,37699.0,1.50583665]
["bitfinex","BTCUSD",1645651871441,0.00064863,37704.0,37701.0,0.8103]
["bitfinex","BTCUSD",1645651871645,0.00064863,37704.0,37702.0,1.00830947]
["bitfinex","BTCUSD",1645651871840,0.00049227,37704.0,37703.0,1.00831231]
["bitfinex","BTCUSD",1645651872543,0.0001609,37704.0,37703.0,1.20725031]
["bitfinex","BTCUSD",1645651872941,0.00033137,37705.0,37704.0,1.2103]
["bitfinex","BTCUSD",1645651873141,0.00033137,37705.0,37704.0,1.2603]
["bitfinex","BTCUSD",1645651873342,0.00033137,37705.0,37704.0,0.8603]
["bitfinex","BTCUSD",1645651873543,0.07954758,37714.0,37704.0,0.8603]
["bitfinex","BTCUSD",1645651873743,0.07954758,37714.0,37709.0,0.8103]
["bitfinex","BTCUSD",1645651874343,0.07954758,37714.0,37709.0,0.8603]
["bitfinex","BTCUSD",1645651874583,0.07954758,37714.0,37709.0,0.870913]
["bitfinex","BTCUSD",1645651874985,0.07954758,37714.0,37709.0,0.8603]
["bitfinex","BTCUSD",1645651875189,0.00033177,37713.0,37709.0,0.8603]
["bitfinex","BTCUSD",1645651877286,0.07954758,37714.0,37709.0,0.8603]
["bitfinex","BTCUSD",1645651877486,0.00033177,37713.0,37709.0,0.8603]
["bitfinex","BTCUSD",1645651878340,0.07954758,37714.0,37709.0,0.8603]
["bitfinex","BTCUSD",1645651878743,0.00033174,37713.0,37709.0,0.8603]
["bitfinex","BTCUSD",1645651879542,0.07954758,37714.0,37709.0,0.8603]
["bitfinex","BTCUSD",1645651879741,0.00017667,37712.0,37709.0,0.8603]
["bitfinex","BTCUSD",1645651881142,0.00050842,37712.0,37709.0,0.8603]
["bitfinex","BTCUSD",1645651881942,0.00017667,37712.0,37709.0,0.8603]
["bitfinex","BTCUSD",1645651882486,0.00050842,37712.0,37709.0,0.8603]
["bitfinex","BTCUSD",1645651883185,0.00017667,37712.0,37709.0,0.8603]
["bitfinex","BTCUSD",1645651883686,0.00050842,37712.0,37709.0,0.8603]
["bitfinex","BTCUSD",1645651884486,0.00017667,37712.0,37709.0,0.8603]
["bitfinex","BTCUSD",1645651884687,0.00050842,37712.0,37709.0,0.8603]
["bitfinex","BTCUSD",1645651885691,0.00017667,37712.0,37709.0,0.8603]
["bitfinex","BTCUSD",1645651885945,0.00050842,37712.0,37709.0,0.8603]
["bitfinex","BTCUSD",1645651886740,0.00017667,37712.0,37709.0,0.8603]
["bitfinex","BTCUSD",1645651887146,0.00049572,37712.0,37709.0,0.8603]
["bitfinex","BTCUSD",1645651887943,397.9141745,37700.0,37698.0,0.1011]
["bitfinex","BTCUSD",1645651888148,397.5163065,37700.0,37699.0,1.11739998]
["bitfinex","BTCUSD",1645651888344,397.5163065,37700.0,37699.0,1.22383767]
["bitfinex","BTCUSD",1645651888546,397.1184225,37700.0,37699.0,1.22383767]
["bitfinex","BTCUSD",1645651888743,397.1184225,37700.0,37699.0,1.29015067]
["bitfinex","BTCUSD",1645651889145,397.1184225,37700.0,37699.0,1.34015067]
["bitfinex","BTCUSD",1645651889346,397.1184225,37700.0,37698.0,0.299937]
["bitfinex","BTCUSD",1645651889347,1.15,37699.0,37698.0,0.00014581]
["bitfinex","BTCUSD",1645651889586,1.15,37699.0,37698.0,0.91044581]
["bitfinex","BTCUSD",1645651889785,1.15,37699.0,37698.0,0.9168835]
["bitfinex","BTCUSD",1645651890187,1.15,37699.0,37698.0,0.9274975]
["bitfinex","BTCUSD",1645651890389,1.39944832,37699.0,37698.0,0.98304869]
["bitfinex","BTCUSD",1645651890693,1.39944832,37699.0,37698.0,1.11567469]
["bitfinex","BTCUSD",1645651890694,1.00155132,37699.0,37698.0,1.11567469]
["bitfinex","BTCUSD",1645651891289,0.60366432,37699.0,37698.0,1.11567469]
["bitfinex","BTCUSD",1645651891887,0.20577232,37699.0,37698.0,1.11567469]
["bitfinex","BTCUSD",1645651892987,0.19970238,37699.0,37698.0,1.11567469]
["bitfinex","BTCUSD",1645651893641,0.19970238,37699.0,37698.0,1.16567469]
["bitfinex","BTCUSD",1645651893841,0.19970238,37699.0,37698.0,1.12567469]
["bitfinex","BTCUSD",1645651894240,0.19970238,37699.0,37698.0,1.13628869]
["bitfinex","BTCUSD",1645651894441,0.19970238,37699.0,37698.0,1.12567469]
["bitfinex","BTCUSD",1645651894643,0.19987612,37699.0,37698.0,1.12567469]
["bitfinex","BTCUSD",1645651894842,0.19348712,37699.0,37698.0,1.12567469]
["bitfinex","BTCUSD",1645651895243,0.19348712,37699.0,37698.0,1.119237]
["bitfinex","BTCUSD",1645651895444,0.7,37698.0,37695.0,1.93336453]
["bitfinex","BTCUSD",1645651895644,0.7,37698.0,37697.0,0.8603]
["bitfinex","BTCUSD",1645651895843,0.7,37698.0,37697.0,0.8634]
["bitfinex","BTCUSD",1645651896443,0.7,37698.0,37697.0,0.929712]
["bitfinex","BTCUSD",1645651896642,0.7,37698.0,37697.0,1.062348]
["bitfinex","BTCUSD",1645651897088,0.7,37698.0,37697.0,1.112348]
["bitfinex","BTCUSD",1645651897384,0.7,37698.0,37697.0,1.191869]
["bitfinex","BTCUSD",1645651898185,0.69974848,37698.0,37697.0,1.202484]
["bitfinex","BTCUSD",1645651898385,0.69974848,37698.0,37697.0,1.191869]
["bitfinex","BTCUSD",1645651898589,0.69974848,37698.0,37697.0,1.69462467]
["bitfinex","BTCUSD",1645651898788,0.69974848,37698.0,37697.0,1.74772467]
["bitfinex","BTCUSD",1645651899586,0.65927815,37698.0,37697.0,1.74772467]
["bitfinex","BTCUSD",1645651900188,0.63616303,37698.0,37697.0,1.74772467]
["bitfinex","BTCUSD",1645651900587,0.63616303,37698.0,37697.0,2.74772467]
["bitfinex","BTCUSD",1645651901637,0.63616303,37698.0,37697.0,2.244969]
["bitfinex","BTCUSD",1645651902036,0.63616303,37698.0,37697.0,2.255583]
["bitfinex","BTCUSD",1645651902336,0.00017367,37698.0,37697.0,2.69891013]
["bitfinex","BTCUSD",1645651902736,0.00017367,37698.0,37697.0,2.194969]
["bitfinex","BTCUSD",1645651902935,0.00017367,37698.0,37697.0,2.69880536]
["bitfinex","BTCUSD",1645651904137,0.00017367,37698.0,37697.0,2.69885768]
["bitfinex","BTCUSD",1645651904798,397.11877987,37700.0,37697.0,2.69885768]
["bitfinex","BTCUSD",1645651905396,397.11877987,37700.0,37699.0,0.8103]
["bitfinex","BTCUSD",1645651905799,0.00035737,37700.0,37699.0,0.9103]
["bitfinex","BTCUSD",1645651906098,0.38656046,37708.0,37703.0,0.8103]
["bitfinex","BTCUSD",1645651906304,0.5651,37713.0,37704.0,0.8103]
["bitfinex","BTCUSD",1645651906502,0.38656046,37712.0,37705.0,0.8103]
["bitfinex","BTCUSD",1645651906901,0.32193082,37710.0,37706.0,1.05860269]
["bitfinex","BTCUSD",1645651907203,0.07955829,37709.0,37706.0,1.05860269]
["bitfinex","BTCUSD",1645651907400,0.07955829,37709.0,37706.0,0.24830269]
["bitfinex","BTCUSD",1645651907601,0.07989065,37709.0,37706.0,0.24830269]
["bitfinex","BTCUSD",1645651908439,0.07955829,37709.0,37707.0,0.8103]
["bitfinex","BTCUSD",1645651908841,0.07989096,37709.0,37707.0,0.8603]
["bitfinex","BTCUSD",1645651909637,0.07955829,37709.0,37707.0,0.8603]
["bitfinex","BTCUSD",1645651909839,0.00018859,37708.0,37707.0,0.8603]
["bitfinex","BTCUSD",1645651911242,0.08007718,37709.0,37708.0,0.81466871]
["bitfinex","BTCUSD",1645651911642,0.08007718,37709.0,37708.0,0.86466871]
["bitfinex","BTCUSD",1645651912091,0.07974451,37709.0,37708.0,0.86466871]
["bitfinex","BTCUSD",1645651914595,0.07992533,37709.0,37708.0,0.86466871]
["bitfinex","BTCUSD",1645651917344,0.07992533,37709.0,37708.0,0.86439201]
["bitfinex","BTCUSD",1645651919596,0.07973911,37709.0,37708.0,0.86439201]
["bitfinex","BTCUSD",1645651922200,0.07973911,37709.0,37708.0,1.09958987]
["bitfinex","BTCUSD",1645651923202,0.07973911,37709.0,37708.0,0.86439201]
["bitfinex","BTCUSD",1645651924440,0.1797391,37709.0,37708.0,0.86439201]
["bitfinex","BTCUSD",1645651924643,0.56629956,37709.0,37708.0,0.86439201]
["bitfinex","BTCUSD",1645651924841,0.56629956,37709.0,37708.0,0.81466871]
["bitfinex","BTCUSD",1645651926237,0.56629956,37709.0,37708.0,0.91466871]
["bitfinex","BTCUSD",1645651926641,0.56629956,37709.0,37708.0,0.86466871]
["bitfinex","BTCUSD",1645651927493,0.66629956,37709.0,37708.0,0.31484825]
["bitfinex","BTCUSD",1645651928297,0.02652,37707.0,37695.0,0.132671]
["bitfinex","BTCUSD",1645651928498,0.12511999,37697.0,37694.0,0.101]
["bitfinex","BTCUSD",1645651928798,0.19171999,37697.0,37694.0,0.101]
["bitfinex","BTCUSD",1645651928996,0.09999999,37695.0,37694.0,0.101]
["bitfinex","BTCUSD",1645651929297,1.55,37694.0,37691.0,0.0058]
["bitfinex","BTCUSD",1645651929497,1.77052804,37694.0,37691.0,0.0058]
["bitfinex","BTCUSD",1645651929695,0.26664685,37693.0,37691.0,0.0058]
["bitfinex","BTCUSD",1645651929999,1.77052804,37694.0,37691.0,0.072148]
["bitfinex","BTCUSD",1645651930842,1.77052804,37694.0,37693.0,0.0999]
["bitfinex","BTCUSD",1645651931042,2.06278298,37694.0,37693.0,0.0999]
["bitfinex","BTCUSD",1645651931245,2.06278298,37694.0,37693.0,0.1499]
["bitfinex","BTCUSD",1645651931644,2.16278297,37694.0,37693.0,0.1499]
["bitfinex","BTCUSD",1645651934792,2.1631544,37694.0,37693.0,0.1499]
["bitfinex","BTCUSD",1645651935196,2.1631544,37694.0,37693.0,0.14864]
["bitfinex","BTCUSD",1645651935393,2.2162544,37694.0,37693.0,0.14324]
["bitfinex","BTCUSD",1645651935593,2.2162544,37694.0,37693.0,0.03866]
["bitfinex","BTCUSD",1645651935793,2.2162544,37694.0,37693.0,0.03398]
["bitfinex","BTCUSD",1645651935992,2.28261657,37694.0,37692.0,0.00018685]
["bitfinex","BTCUSD",1645651936193,0.38318774,37693.0,37691.0,0.0058]
["bitfinex","BTCUSD",1645651936391,0.38318774,37693.0,37692.0,0.00018685]
["bitfinex","BTCUSD",1645651936592,0.43628774,37693.0,37692.0,0.00018685]
["bitfinex","BTCUSD",1645651937392,0.43628774,37693.0,37691.0,0.0058]
["bitfinex","BTCUSD",1645651937593,0.48318773,37692.0,37691.0,0.00598686]
["bitfinex","BTCUSD",1645651937796,0.53628773,37692.0,37691.0,0.00598686]
["bitfinex","BTCUSD",1645651938645,0.53628773,37692.0,37691.0,0.0058]
["bitfinex","BTCUSD",1645651939541,0.53359247,37692.0,37691.0,0.0058]
["bitfinex","BTCUSD",1645651940945,0.63359247,37692.0,37691.0,0.0058]
["bitfinex","BTCUSD",1645651941343,0.005,37691.0,37690.0,0.01162786]
["bitfinex","BTCUSD",1645651941544,0.38818774,37691.0,37690.0,0.00100686]
["bitfinex","BTCUSD",1645651942392,0.38818774,37691.0,37690.0,0.00082]
["bitfinex","BTCUSD",1645651943291,0.38818774,37691.0,37689.0,0.00074687]
["bitfinex","BTCUSD",1645651943494,0.24999999,37690.0,37686.0,0.20570092]
["bitfinex","BTCUSD",1645651943695,0.09999999,37687.0,37686.0,0.20570092]
["bitfinex","BTCUSD",1645651943893,0.48318773,37687.0,37686.0,0.20570092]
["bitfinex","BTCUSD",1645651944495,0.09999999,37687.0,37686.0,0.20570092]
["bitfinex","BTCUSD",1645651944695,0.09999999,37687.0,37686.0,0.25570092]
["bitfinex","BTCUSD",1645651946746,0.48318773,37687.0,37686.0,0.25570092]
["bitfinex","BTCUSD",1645651947147,0.48318773,37687.0,37686.0,0.20570092]
["bitfinex","BTCUSD",1645651947746,0.09999999,37687.0,37686.0,0.20570092]
["bitfinex","BTCUSD",1645651947946,0.48318773,37687.0,37686.0,0.20570092]
["bitfinex","BTCUSD",1645651948847,0.09999999,37687.0,37686.0,0.25570092]
["bitfinex","BTCUSD",1645651949792,0.10017042,37687.0,37686.0,0.25570092]
["bitfinex","BTCUSD",1645651960193,0.10017042,37687.0,37686.0,0.1]
["bitfinex","BTCUSD",1645651960394,0.10017042,37687.0,37686.0,0.05]
["bitfinex","BTCUSD",1645651960595,0.10017042,37687.0,37685.0,0.00138834]
["bitfinex","BTCUSD",1645651961643,0.10017042,37687.0,37685.0,0.00120239]
["bitfinex","BTCUSD",1645651964993,0.15,37686.0,37685.0,0.00120239]
["bitfinex","BTCUSD",1645651965393,0.15,37686.0,37684.0,0.00016736]
["bitfinex","BTCUSD",1645651966295,0.15,37686.0,37683.0,0.001]
["bitfinex","BTCUSD",1645651966494,0.09999999,37684.0,37683.0,0.0011483]
["bitfinex","BTCUSD",1645651967495,0.09999999,37684.0,37683.0,0.001]
["bitfinex","BTCUSD",1645651967694,0.00977043,37687.0,37683.0,0.001]
["bitfinex","BTCUSD",1645651967894,0.07842673,37684.0,37683.0,0.001]
["bitfinex","BTCUSD",1645651972195,1.65,37683.0,37680.0,4.9040286]
["bitfinex","BTCUSD",1645651972395,0.07842673,37681.0,37680.0,4.9040286]
["bitfinex","BTCUSD",1645651972995,0.07842673,37681.0,37680.0,4.9540286]
["bitfinex","BTCUSD",1645651980001,0.1,37691.0,37680.0,5.3940286]
["bitfinex","BTCUSD",1645651980201,0.00034713,37697.0,37682.0,0.9103]
["bitfinex","BTCUSD",1645651980398,0.5,37694.0,37690.0,0.8103]
["bitfinex","BTCUSD",1645651980598,0.00034713,37697.0,37693.0,0.8103]
["bitfinex","BTCUSD",1645651980898,0.00034713,37697.0,37696.0,0.3365982]
["bitfinex","BTCUSD",1645651981101,0.25109454,37698.0,37694.0,1.35613607]
["bitfinex","BTCUSD",1645651981297,0.7462,37704.0,37694.0,1.35613607]
["bitfinex","BTCUSD",1645651981298,0.7462,37704.0,37695.0,0.46920729]
["bitfinex","BTCUSD",1645651981495,0.7462,37704.0,37697.0,0.33653129]
["bitfinex","BTCUSD",1645651981702,0.7462,37704.0,37697.0,0.38653129]
["bitfinex","BTCUSD",1645651981899,0.7462,37704.0,37697.0,0.05]
["bitfinex","BTCUSD",1645651982200,0.22465138,37710.0,37699.0,3.5993478]
["bitfinex","BTCUSD",1645651982402,0.35295322,37705.0,37699.0,4.03587909]
["bitfinex","BTCUSD",1645651982599,399.94040195,37700.0,37699.0,4.93084246]
["bitfinex","BTCUSD",1645651982799,399.94040195,37700.0,37699.0,4.4158478]
["bitfinex","BTCUSD",1645651982999,399.940677,37700.0,37699.0,3.6055478]
["bitfinex","BTCUSD",1645651984148,399.94040195,37700.0,37699.0,3.6055478]
["bitfinex","BTCUSD",1645651984549,399.94040195,37700.0,37699.0,3.94165949]
["bitfinex","BTCUSD",1645651984848,399.94040195,37700.0,37699.0,3.6055478]
["bitfinex","BTCUSD",1645651985849,399.94040195,37700.0,37699.0,3.88566072]
["bitfinex","BTCUSD",1645651986450,399.94040195,37700.0,37699.0,4.69596072]
["bitfinex","BTCUSD",1645651986652,0.00033203,37701.0,37699.0,4.69596072]
["bitfinex","BTCUSD",1645651986854,0.00033203,37701.0,37700.0,0.1]
["bitfinex","BTCUSD",1645651987097,0.00033203,37701.0,37700.0,0.1615]
["bitfinex","BTCUSD",1645651987300,0.1,37714.0,37700.0,0.60146153]
["bitfinex","BTCUSD",1645651987498,0.1,37714.0,37703.0,0.066321]
["bitfinex","BTCUSD",1645651987700,0.1591,37710.0,37704.0,0.0531]
["bitfinex","BTCUSD",1645651988500,0.1591,37710.0,37704.0,0.11942]
["bitfinex","BTCUSD",1645651988700,0.00033201,37709.0,37704.0,0.16942]
["bitfinex","BTCUSD",1645651989198,0.00033201,37709.0,37706.0,0.05]
["bitfinex","BTCUSD",1645651989402,0.00033201,37709.0,37706.0,0.1031]
["bitfinex","BTCUSD",1645651989601,0.1591,37710.0,37706.0,0.1031]
["bitfinex","BTCUSD",1645651989803,0.1341,37710.0,37706.0,0.1031]
["bitfinex","BTCUSD",1645651990001,0.00033217,37709.0,37706.0,0.1031]
["bitfinex","BTCUSD",1645651990846,0.1341,37710.0,37705.0,0.14220763]
["bitfinex","BTCUSD",1645651991042,0.1341,37710.0,37706.0,0.0531]
["bitfinex","BTCUSD",1645651991245,0.00033217,37709.0,37706.0,0.0531]
["bitfinex","BTCUSD",1645651992049,0.1341,37710.0,37706.0,0.0531]
["bitfinex","BTCUSD",1645651992245,0.00033217,37709.0,37706.0,0.1531]
["bitfinex","BTCUSD",1645651993247,0.1341,37710.0,37706.0,0.1531]
["bitfinex","BTCUSD",1645651993448,0.00033198,37709.0,37706.0,0.1531]
["bitfinex","BTCUSD",1645651994448,0.0091,37710.0,37706.0,0.1531]
["bitfinex","BTCUSD",1645651994696,0.00019419,37708.0,37706.0,0.1531]
["bitfinex","BTCUSD",1645651998751,0.00019419,37708.0,37706.0,0.1031]
["bitfinex","BTCUSD",1645652000452,0.00019419,37708.0,37706.0,0.113716]
["bitfinex","BTCUSD",1645652000853,0.00019419,37708.0,37706.0,0.1031]
["bitfinex","BTCUSD",1645652001953,0.00019419,37708.0,37706.0,0.1531]
["bitfinex","BTCUSD",1645652004397,0.00019419,37708.0,37706.0,0.163716]
["bitfinex","BTCUSD",1645652004595,0.00019419,37708.0,37706.0,0.1531]
["bitfinex","BTCUSD",1645652006546,1.458e-05,37708.0,37706.0,0.1531]
["bitfinex","BTCUSD",1645652008246,1.458e-05,37708.0,37706.0,0.163716]
["bitfinex","BTCUSD",1645652008647,1.458e-05,37708.0,37706.0,0.1531]
["bitfinex","BTCUSD",1645652009701,0.00018593,37708.0,37706.0,0.1531]
["bitfinex","BTCUSD",1645652012005,0.00018593,37708.0,37706.0,0.163716]
["bitfinex","BTCUSD",1645652012408,0.00018593,37708.0,37706.0,0.1531]
["bitfinex","BTCUSD",1645652014946,0.00018593,37708.0,37707.0,0.00012842]
["bitfinex","BTCUSD",1645652017197,0.1075479,37710.0,37707.0,0.06645642]
["bitfinex","BTCUSD",1645652017598,0.1075479,37710.0,37707.0,0.11645642]
["bitfinex","BTCUSD",1645652017797,0.00032207,37709.0,37707.0,0.11645642]
["bitfinex","BTCUSD",1645652018006,0.10786997,37709.0,37707.0,0.05012842]
["bitfinex","BTCUSD",1645652018198,0.10786997,37709.0,37707.0,0.00012842]
["bitfinex","BTCUSD",1645652019600,0.1075479,37709.0,37707.0,0.00012842]
["bitfinex","BTCUSD",1645652019801,0.00018603,37708.0,37707.0,0.00012842]
["bitfinex","BTCUSD",1645652020865,0.07991133,37705.0,37704.0,0.2522722]
["bitfinex","BTCUSD",1645652023365,0.07991133,37705.0,37704.0,0.27392048]
["bitfinex","BTCUSD",1645652024266,0.07991133,37705.0,37704.0,0.32998541]
["bitfinex","BTCUSD",1645652024697,0.07991133,37705.0,37704.0,0.5305132]
["bitfinex","BTCUSD",1645652024897,0.08009446,37705.0,37704.0,0.5305132]
["bitfinex","BTCUSD",1645652025998,0.08009446,37705.0,37704.0,0.53075503]
["bitfinex","BTCUSD",1645652026198,0.08009446,37705.0,37704.0,0.53033433]
["bitfinex","BTCUSD",1645652026599,0.08009446,37705.0,37704.0,0.5303301]
["bitfinex","BTCUSD",1645652028646,0.08009446,37705.0,37704.0,0.32980231]
["bitfinex","BTCUSD",1645652029749,0.4,37704.0,37699.0,0.39273607]
["bitfinex","BTCUSD",1645652029950,0.4,37704.0,37703.0,0.33625673]
["bitfinex","BTCUSD",1645652031351,0.4,37704.0,37703.0,0.43625673]
["bitfinex","BTCUSD",1645652031952,0.4,37704.0,37703.0,0.05]
["bitfinex","BTCUSD",1645652032200,0.87261374,37704.0,37702.0,0.010617]
["bitfinex","BTCUSD",1645652032401,0.36506584,37703.0,37702.0,0.010617]
["bitfinex","BTCUSD",1645652033199,0.36506584,37703.0,37697.0,0.19591212]
["bitfinex","BTCUSD",1645652033400,0.36506584,37703.0,37697.0,0.29591212]
["bitfinex","BTCUSD",1645652033799,0.1075479,37701.0,37697.0,0.29591212]
["bitfinex","BTCUSD",1645652034000,0.36506584,37703.0,37697.0,0.29591212]
["bitfinex","BTCUSD",1645652034300,0.76506584,37704.0,37697.0,0.36225012]
["bitfinex","BTCUSD",1645652034500,0.1075479,37701.0,37697.0,0.36225012]
["bitfinex","BTCUSD",1645652034703,0.76506584,37704.0,37697.0,0.36225012]
["bitfinex","BTCUSD",1645652034902,0.0099,37703.0,37697.0,0.36225012]
["bitfinex","BTCUSD",1645652035101,0.1075479,37700.0,37697.0,0.1]
["bitfinex","BTCUSD",1645652035701,0.18712384,37700.0,37697.0,0.1]
["bitfinex","BTCUSD",1645652035948,0.07957594,37700.0,37697.0,0.1]
["bitfinex","BTCUSD",1645652036151,0.07957594,37700.0,37698.0,0.17597585]
["bitfinex","BTCUSD",1645652036547,0.18712384,37700.0,37697.0,0.1]
["bitfinex","BTCUSD",1645652037148,0.18712384,37700.0,37697.0,0.05]
["bitfinex","BTCUSD",1645652037349,0.18712384,37700.0,37698.0,0.05]
["bitfinex","BTCUSD",1645652037749,0.18712384,37700.0,37696.0,0.34446855]
["bitfinex","BTCUSD",1645652037950,0.07957594,37700.0,37696.0,0.34446855]
["bitfinex","BTCUSD",1645652038148,0.07957594,37700.0,37697.0,0.05]
["bitfinex","BTCUSD",1645652038349,0.1187446,37700.0,37697.0,0.05]
["bitfinex","BTCUSD",1645652038950,0.47261374,37699.0,37697.0,0.05]
["bitfinex","BTCUSD",1645652039153,0.36506584,37698.0,37697.0,0.05]
["bitfinex","BTCUSD",1645652039350,0.34915651,37696.0,37695.0,0.00015222]
["bitfinex","BTCUSD",1645652039600,0.36506584,37698.0,37693.0,0.30485818]
["bitfinex","BTCUSD",1645652039797,0.36506584,37698.0,37695.0,0.00018647]
["bitfinex","BTCUSD",1645652039997,0.1075479,37698.0,37695.0,0.00018647]
["bitfinex","BTCUSD",1645652040799,0.1075479,37698.0,37693.0,0.30485818]
["bitfinex","BTCUSD",1645652040996,0.00016586,37699.0,37693.0,0.30485818]
["bitfinex","BTCUSD",1645652040998,0.1075479,37695.0,37693.0,0.30485818]
["bitfinex","BTCUSD",1645652041198,0.3652317,37699.0,37693.0,0.30485818]
["bitfinex","BTCUSD",1645652041401,0.10771376,37699.0,37693.0,0.30485818]
["bitfinex","BTCUSD",1645652041599,0.07958454,37696.0,37693.0,0.1]
["bitfinex","BTCUSD",1645652042199,0.07958454,37696.0,37693.0,0.10018649]
["bitfinex","BTCUSD",1645652042602,0.1075479,37695.0,37693.0,0.10018649]
["bitfinex","BTCUSD",1645652042802,0.07958454,37696.0,37693.0,0.53645504]
["bitfinex","BTCUSD",1645652043000,0.07958454,37696.0,37694.0,0.50911704]
["bitfinex","BTCUSD",1645652043200,0.07958454,37696.0,37695.0,0.48935881]
["bitfinex","BTCUSD",1645652043451,0.07958454,37696.0,37695.0,0.1531]
["bitfinex","BTCUSD",1645652045449,0.07958454,37696.0,37695.0,0.48916516]
["bitfinex","BTCUSD",1645652045651,0.07958454,37696.0,37695.0,0.1531]
["bitfinex","BTCUSD",1645652046050,0.05821787,37696.0,37695.0,0.1531]
["bitfinex","BTCUSD",1645652046249,0.05821787,37696.0,37695.0,0.57692009]
["bitfinex","BTCUSD",1645652046657,0.05821787,37696.0,37695.0,0.29679817]
["bitfinex","BTCUSD",1645652047101,0.05821787,37696.0,37695.0,0.57692009]
["bitfinex","BTCUSD",1645652047308,0.05821787,37696.0,37695.0,0.29679817]
["bitfinex","BTCUSD",1645652047704,0.05821787,37696.0,37695.0,0.57683737]
["bitfinex","BTCUSD",1645652047908,0.05821787,37696.0,37695.0,0.19679817]
["bitfinex","BTCUSD",1645652048705,0.05821787,37696.0,37695.0,0.19635077]
["bitfinex","BTCUSD",1645652049208,0.05821787,37696.0,37695.0,0.29635077]
["bitfinex","BTCUSD",1645652049805,0.05838351,37696.0,37695.0,0.29635077]
["bitfinex","BTCUSD",1645652052066,0.05838351,37696.0,37695.0,0.57638997]
["bitfinex","BTCUSD",1645652052666,0.05838351,37696.0,37695.0,0.29635077]
["bitfinex","BTCUSD",1645652054701,0.23041151,37696.0,37695.0,0.29635077]
["bitfinex","BTCUSD",1645652056402,0.23041151,37696.0,37695.0,0.57638997]
["bitfinex","BTCUSD",1645652056804,0.23041151,37696.0,37695.0,0.29635077]
["bitfinex","BTCUSD",1645652057504,0.17219364,37696.0,37695.0,0.29635077]
["bitfinex","BTCUSD",1645652061653,0.17219364,37696.0,37695.0,0.57638997]
["bitfinex","BTCUSD",1645652063309,0.17219364,37696.0,37695.0,0.57641013]
["bitfinex","BTCUSD",1645652064705,0.17219364,37696.0,37695.0,0.29635077]
["bitfinex","BTCUSD",1645652064912,0.17219364,37696.0,37695.0,0.39635077]
["bitfinex","BTCUSD",1645652065205,0.17219364,37696.0,37695.0,0.9967792]
["bitfinex","BTCUSD",1645652065407,0.17219364,37696.0,37695.0,0.44945077]
["bitfinex","BTCUSD",1645652066072,0.15495808,37696.0,37695.0,0.44945077]
["bitfinex","BTCUSD",1645652066675,0.15495808,37696.0,37695.0,0.78554865]
["bitfinex","BTCUSD",1645652066874,0.15495808,37696.0,37695.0,0.56021384]
["bitfinex","BTCUSD",1645652067074,0.15495808,37696.0,37695.0,0.44945077]
["bitfinex","BTCUSD",1645652067275,0.15495808,37696.0,37695.0,0.78555747]
["bitfinex","BTCUSD",1645652067478,0.15495808,37696.0,37695.0,0.44945077]
["bitfinex","BTCUSD",1645652068576,0.15495808,37696.0,37695.0,0.5602901]
["bitfinex","BTCUSD",1645652068777,0.15495808,37696.0,37695.0,0.95222013]
["bitfinex","BTCUSD",1645652069803,0.15513009,37696.0,37695.0,0.95222013]
["bitfinex","BTCUSD",1645652070602,0.15513009,37696.0,37695.0,0.44900337]
["bitfinex","BTCUSD",1645652071901,0.15513009,37696.0,37695.0,0.95632273]
["bitfinex","BTCUSD",1645652072203,0.15513009,37696.0,37695.0,0.44900337]
["bitfinex","BTCUSD",1645652073458,0.15513009,37696.0,37695.0,0.78534797]
["bitfinex","BTCUSD",1645652073658,0.15513009,37696.0,37695.0,0.44900337]
["bitfinex","BTCUSD",1645652074158,0.15513009,37696.0,37695.0,0.78535747]
["bitfinex","BTCUSD",1645652075960,0.15513009,37696.0,37695.0,0.44900337]
["bitfinex","BTCUSD",1645652076161,0.15513009,37696.0,37695.0,0.58908348]
["bitfinex","BTCUSD",1645652076361,0.15513009,37696.0,37694.0,0.33658311]
["bitfinex","BTCUSD",1645652076960,0.15513009,37696.0,37694.0,0.33643088]
["bitfinex","BTCUSD",1645652077914,0.15513009,37696.0,37695.0,0.17950154]
["bitfinex","BTCUSD",1645652078311,0.15513009,37696.0,37695.0,0.57187897]
["bitfinex","BTCUSD",1645652078513,0.15513009,37696.0,37695.0,0.22950154]
["bitfinex","BTCUSD",1645652078714,0.15513009,37696.0,37695.0,0.27950154]
["bitfinex","BTCUSD",1645652079313,0.15513009,37696.0,37695.0,0.61595986]
["bitfinex","BTCUSD",1645652079512,0.15513009,37696.0,37695.0,0.27950154]
["bitfinex","BTCUSD",1645652080614,0.15513009,37696.0,37695.0,0.61579477]
["bitfinex","BTCUSD",1645652080848,0.15513009,37696.0,37695.0,0.27950154]
["bitfinex","BTCUSD",1645652084906,0.15513009,37696.0,37695.0,0.34583454]
["bitfinex","BTCUSD",1645652085107,0.15513009,37696.0,37695.0,0.87283981]
["bitfinex","BTCUSD",1645652086105,0.12869213,37696.0,37695.0,0.87283981]
["bitfinex","BTCUSD",1645652088653,0.12869213,37696.0,37695.0,0.6820379]
["bitfinex","BTCUSD",1645652088852,0.12869213,37696.0,37695.0,0.34583454]
["bitfinex","BTCUSD",1645652089053,0.12869213,37696.0,37695.0,0.85151612]
["bitfinex","BTCUSD",1645652089856,0.12869213,37696.0,37695.0,1.36943869]
["bitfinex","BTCUSD",1645652090053,0.12869213,37696.0,37695.0,1.42253869]
["bitfinex","BTCUSD",1645652090454,0.12869213,37696.0,37695.0,0.61223869]
["bitfinex","BTCUSD",1645652091154,0.12869213,37696.0,37695.0,0.54590569]
["bitfinex","BTCUSD",1645652091357,0.12869213,37696.0,37695.0,0.1531]
["bitfinex","BTCUSD",1645652092202,0.12869213,37696.0,37695.0,0.33272865]
["bitfinex","BTCUSD",1645652092601,0.12869213,37696.0,37695.0,0.66902221]
["bitfinex","BTCUSD",1645652093001,0.12869213,37696.0,37695.0,0.33272865]
["bitfinex","BTCUSD",1645652095305,0.12869213,37696.0,37695.0,0.44440774]
["bitfinex","BTCUSD",1645652095505,0.12869213,37696.0,37695.0,0.83660166]
["bitfinex","BTCUSD",1645652095705,0.12869213,37696.0,37695.0,0.33272865]
["bitfinex","BTCUSD",1645652096364,0.12869213,37696.0,37695.0,0.33172865]
["bitfinex","BTCUSD",1645652098163,0.12869213,37696.0,37695.0,0.66798212]
["bitfinex","BTCUSD",1645652098665,0.12869213,37696.0,37695.0,0.33172865]
["bitfinex","BTCUSD",1645652098963,0.12869213,37696.0,37695.0,0.93667558]
["bitfinex","BTCUSD",1645652100704,0.12869213,37696.0,37695.0,2.82309368]
["bitfinex","BTCUSD",1645652101706,0.12869213,37696.0,37695.0,2.31814675]
["bitfinex","BTCUSD",1645652102810,0.12869213,37696.0,37695.0,2.81464283]
["bitfinex","BTCUSD",1645652103009,0.12863203,37696.0,37695.0,2.81465805]
["bitfinex","BTCUSD",1645652103859,0.12863203,37696.0,37695.0,0.92823995]
["bitfinex","BTCUSD",1645652106055,0.10128519,37696.0,37695.0,0.92823995]
["bitfinex","BTCUSD",1645652108210,0.10128519,37696.0,37695.0,0.43172865]
["bitfinex","BTCUSD",1645652108411,0.10128519,37696.0,37695.0,0.94065338]
["bitfinex","BTCUSD",1645652108613,0.10128519,37696.0,37695.0,2.80797061]
["bitfinex","BTCUSD",1645652108813,0.10128519,37696.0,37695.0,0.43172865]
["bitfinex","BTCUSD",1645652109412,0.10128519,37696.0,37695.0,0.94068853]
["bitfinex","BTCUSD",1645652109613,0.10128519,37696.0,37695.0,0.43172865]
["bitfinex","BTCUSD",1645652111951,0.10128519,37696.0,37695.0,0.9225085]
["bitfinex","BTCUSD",1645652112152,0.10128519,37696.0,37695.0,0.43172865]
["bitfinex","BTCUSD",1645652112551,0.10128519,37696.0,37695.0,0.92251872]
["bitfinex","BTCUSD",1645652112950,0.10128519,37696.0,37695.0,0.43172865]
["bitfinex","BTCUSD",1645652113851,0.10128519,37696.0,37695.0,0.92248926]
["bitfinex","BTCUSD",1645652114703,0.10128519,37696.0,37695.0,0.74286061]
["bitfinex","BTCUSD",1645652115304,0.10128519,37696.0,37695.0,0.2521]
["bitfinex","BTCUSD",1645652115503,0.10128519,37696.0,37695.0,0.54757379]
["bitfinex","BTCUSD",1645652116202,0.10091019,37696.0,37695.0,0.0531]
["bitfinex","BTCUSD",1645652118359,0.10091019,37696.0,37694.0,0.73382771]
["bitfinex","BTCUSD",1645652118757,0.10091019,37696.0,37695.0,0.49459776]
["bitfinex","BTCUSD",1645652119357,0.10091019,37696.0,37695.0,0.49457884]
["bitfinex","BTCUSD",1645652120360,0.10091019,37696.0,37694.0,0.73365656]
["bitfinex","BTCUSD",1645652120561,0.10091019,37696.0,37694.0,0.73380879]
["bitfinex","BTCUSD",1645652120760,0.10091019,37696.0,37695.0,0.49026937]
["bitfinex","BTCUSD",1645652121461,0.10091019,37696.0,37694.0,0.73365656]
["bitfinex","BTCUSD",1645652121664,0.10091019,37696.0,37695.0,0.49025531]
["bitfinex","BTCUSD",1645652122704,0.10072671,37696.0,37695.0,0.09808031]
["bitfinex","BTCUSD",1645652126156,0.08267981,37696.0,37695.0,0.09808031]
["bitfinex","BTCUSD",1645652126758,0.08267981,37696.0,37695.0,0.15318031]
["bitfinex","BTCUSD",1645652127158,0.08267981,37696.0,37695.0,1.91303521]
["bitfinex","BTCUSD",1645652127359,0.08267981,37696.0,37695.0,2.01303521]
["bitfinex","BTCUSD",1645652128965,0.00016199,37697.0,37696.0,1.3103]
["bitfinex","BTCUSD",1645652129161,0.00016199,37697.0,37696.0,1.49292555]
["bitfinex","BTCUSD",1645652129362,0.00016199,37697.0,37696.0,1.59292555]
["bitfinex","BTCUSD",1645652129808,0.00016199,37697.0,37696.0,1.69292555]
["bitfinex","BTCUSD",1645652130008,0.07956846,37704.0,37697.0,0.8603]
["bitfinex","BTCUSD",1645652130209,0.07956846,37704.0,37701.0,0.066321]
["bitfinex","BTCUSD",1645652130408,0.07956846,37704.0,37701.0,0.219421]
["bitfinex","BTCUSD",1645652130812,0.07956846,37704.0,37701.0,0.269421]
["bitfinex","BTCUSD",1645652131215,0.07956846,37704.0,37701.0,0.48535863]
["bitfinex","BTCUSD",1645652131810,0.07956846,37704.0,37701.0,0.41903763]
["bitfinex","BTCUSD",1645652133109,0.7880399,37702.0,37701.0,0.41903763]
["bitfinex","BTCUSD",1645652134864,0.78822857,37702.0,37701.0,0.42965263]
["bitfinex","BTCUSD",1645652135260,0.78822857,37702.0,37701.0,0.41903763]
["bitfinex","BTCUSD",1645652136461,0.78822857,37702.0,37701.0,0.48535763]
["bitfinex","BTCUSD",1645652137512,0.39035957,37702.0,37701.0,0.84154091]
["bitfinex","BTCUSD",1645652137711,0.39035957,37702.0,37701.0,1.50494091]
["bitfinex","BTCUSD",1645652138808,0.39035957,37702.0,37701.0,2.02949085]
["bitfinex","BTCUSD",1645652139207,0.00018867,37702.0,37701.0,2.02949085]
["bitfinex","BTCUSD",1645652139809,0.23098867,37706.0,37702.0,0.066319]
["bitfinex","BTCUSD",1645652140014,0.23098867,37706.0,37702.0,0.55761783]
["bitfinex","BTCUSD",1645652140211,0.23098867,37706.0,37703.0,0.1031]
["bitfinex","BTCUSD",1645652140409,0.00018867,37706.0,37703.0,0.2031]
["bitfinex","BTCUSD",1645652140879,0.00018867,37706.0,37704.0,0.0663194]
["bitfinex","BTCUSD",1645652141083,0.00018867,37706.0,37705.0,0.0531]
["bitfinex","BTCUSD",1645652141278,0.00018867,37706.0,37705.0,0.1031]
["bitfinex","BTCUSD",1645652145220,0.18777434,37704.0,37702.0,0.1]
["bitfinex","BTCUSD",1645652145421,0.18777434,37704.0,37701.0,0.0087]
["bitfinex","BTCUSD",1645652146717,0.18777434,37704.0,37696.0,0.21717126]
["bitfinex","BTCUSD",1645652146718,0.39943287,37704.0,37700.0,0.010616]
["bitfinex","BTCUSD",1645652147119,0.39943287,37704.0,37697.0,0.1]
["bitfinex","BTCUSD",1645652147319,0.39943287,37704.0,37697.0,0.18169082]
["bitfinex","BTCUSD",1645652147724,0.39943287,37704.0,37697.0,0.51728873]
["bitfinex","BTCUSD",1645652147919,0.39943287,37704.0,37698.0,0.1]
["bitfinex","BTCUSD",1645652148365,0.39943287,37704.0,37698.0,0.15]
["bitfinex","BTCUSD",1645652149161,0.39943287,37704.0,37698.0,0.05]
["bitfinex","BTCUSD",1645652149763,0.39943287,37704.0,37697.0,0.46435782]
["bitfinex","BTCUSD",1645652149764,0.00018877,37703.0,37699.0,0.05]
["bitfinex","BTCUSD",1645652150265,0.00018877,37703.0,37697.0,0.33169082]
["bitfinex","BTCUSD",1645652150461,0.00018877,37703.0,37698.0,0.27992766]
["bitfinex","BTCUSD",1645652150661,0.00018877,37703.0,37697.0,0.61161848]
["bitfinex","BTCUSD",1645652151062,0.0795728,37702.0,37697.0,0.61161848]
["bitfinex","BTCUSD",1645652151262,0.0795728,37702.0,37697.0,0.27992766]
["bitfinex","BTCUSD",1645652152218,0.0795728,37702.0,37696.0,0.37272892]
["bitfinex","BTCUSD",1645652152414,0.0795728,37702.0,37696.0,0.08450126]
["bitfinex","BTCUSD",1645652152415,0.3558047,37701.0,37696.0,0.08450126]
["bitfinex","BTCUSD",1645652152614,0.1075479,37699.0,37696.0,0.08450126]
["bitfinex","BTCUSD",1645652152817,0.1075479,37699.0,37696.0,0.01010126]
["bitfinex","BTCUSD",1645652153014,0.0531,37698.0,37696.0,0.01010126]
["bitfinex","BTCUSD",1645652153214,0.4089047,37698.0,37696.0,0.01010126]
["bitfinex","BTCUSD",1645652153414,0.0531,37698.0,37696.0,0.01010126]
["bitfinex","BTCUSD",1645652153813,0.4089047,37698.0,37696.0,0.01010126]
["bitfinex","BTCUSD",1645652154014,0.3558047,37697.0,37696.0,0.01010126]
["bitfinex","BTCUSD",1645652154216,0.40820094,37697.0,37696.0,0.01010126]
["bitfinex","BTCUSD",1645652154414,1.65,37696.0,37695.0,0.00018655]
["bitfinex","BTCUSD",1645652155420,1.65,37696.0,37692.0,0.22406198]
["bitfinex","BTCUSD",1645652155616,1.7575479,37696.0,37690.0,0.27406198]
["bitfinex","BTCUSD",1645652155862,0.26683666,37694.0,37691.0,0.22406198]
["bitfinex","BTCUSD",1645652156061,0.26683666,37694.0,37691.0,0.27406198]
["bitfinex","BTCUSD",1645652156659,0.35300496,37693.0,37691.0,0.27406198]
["bitfinex","BTCUSD",1645652156859,0.11698617,37693.0,37691.0,0.27406198]
["bitfinex","BTCUSD",1645652157260,0.11698617,37693.0,37691.0,0.05]
["bitfinex","BTCUSD",1645652157561,0.11698617,37693.0,37690.0,0.22406198]
["bitfinex","BTCUSD",1645652159365,0.26683666,37694.0,37690.0,0.22406198]
["bitfinex","BTCUSD",1645652159604,0.26683666,37694.0,37689.0,1.37454148]
["bitfinex","BTCUSD",1645652159805,0.35378645,37693.0,37689.0,1.37454148]
["bitfinex","BTCUSD",1645652160209,0.26683666,37694.0,37693.0,4.48e-06]
["bitfinex","BTCUSD",1645652160405,0.6679599,37695.0,37693.0,4.48e-06]
["bitfinex","BTCUSD",1645652160807,0.35359864,37694.0,37693.0,4.48e-06]
["bitfinex","BTCUSD",1645652161211,0.46114654,37694.0,37693.0,4.48e-06]
["bitfinex","BTCUSD",1645652163010,0.1075479,37694.0,37693.0,4.48e-06]
["bitfinex","BTCUSD",1645652164464,0.46114654,37694.0,37693.0,4.48e-06]
["bitfinex","BTCUSD",1645652164761,0.46132591,37694.0,37693.0,4.48e-06]
["bitfinex","BTCUSD",1645652164962,0.46132591,37694.0,37693.0,0.27000448]
["bitfinex","BTCUSD",1645652166062,0.46132591,37694.0,37693.0,0.27]
["bitfinex","BTCUSD",1645652166267,0.00017937,37694.0,37693.0,0.46375242]
["bitfinex","BTCUSD",1645652167312,0.26171452,37694.0,37693.0,0.46375242]
["bitfinex","BTCUSD",1645652167911,0.26171452,37694.0,37693.0,0.27]
["bitfinex","BTCUSD",1645652168517,0.36926242,37694.0,37693.0,0.27]
["bitfinex","BTCUSD",1645652168815,1.35,37693.0,37689.0,0.40317835]
["bitfinex","BTCUSD",1645652169014,1.35,37693.0,37689.0,0.20570092]
["bitfinex","BTCUSD",1645652170315,1.35,37693.0,37689.0,0.2058847]
["bitfinex","BTCUSD",1645652171167,1.35,37693.0,37689.0,0.20570092]
["bitfinex","BTCUSD",1645652172963,1.35,37693.0,37689.0,0.47570092]
["bitfinex","BTCUSD",1645652173163,1.65884692,37693.0,37689.0,0.47570092]
["bitfinex","BTCUSD",1645652173363,1.35,37693.0,37689.0,0.47570092]
["bitfinex","BTCUSD",1645652174467,0.1075479,37690.0,37689.0,0.42570092]
["bitfinex","BTCUSD",1645652174721,0.51939459,37690.0,37689.0,0.42270092]
["bitfinex","BTCUSD",1645652174921,0.2106479,37690.0,37689.0,0.42270092]
["bitfinex","BTCUSD",1645652175322,0.2106479,37690.0,37689.0,0.00950065]
["bitfinex","BTCUSD",1645652175519,0.2106479,37690.0,37688.0,0.00018333]
["bitfinex","BTCUSD",1645652175520,1.7,37689.0,37688.0,8.398e-05]
["bitfinex","BTCUSD",1645652175919,1.7531,37689.0,37688.0,8.398e-05]
["bitfinex","BTCUSD",1645652176123,0.25138994,37682.0,37681.0,0.76819181]
["bitfinex","BTCUSD",1645652176519,0.30448994,37682.0,37681.0,0.76819181]
["bitfinex","BTCUSD",1645652176921,0.29131813,37682.0,37681.0,0.76819181]
["bitfinex","BTCUSD",1645652177119,0.70232732,37688.0,37681.0,0.76819181]
["bitfinex","BTCUSD",1645652177321,0.0232735,37684.0,37681.0,0.76819181]
["bitfinex","BTCUSD",1645652177519,0.0531,37683.0,37681.0,0.76819181]
["bitfinex","BTCUSD",1645652178560,0.11947795,37683.0,37681.0,0.76819181]
["bitfinex","BTCUSD",1645652178959,0.11947795,37683.0,37680.0,5.80122757]
["bitfinex","BTCUSD",1645652179660,0.06637795,37683.0,37680.0,5.80122757]
["bitfinex","BTCUSD",1645652179861,0.00015771,37682.0,37680.0,5.80141069]
["bitfinex","BTCUSD",1645652180060,0.06153566,37683.0,37680.0,5.80141069]
["bitfinex","BTCUSD",1645652180960,0.06153566,37683.0,37680.0,5.80122757]
["bitfinex","BTCUSD",1645652181161,0.06153566,37683.0,37680.0,5.80141069]
["bitfinex","BTCUSD",1645652182110,0.06153566,37683.0,37680.0,5.80122757]
["bitfinex","BTCUSD",1645652182310,0.06153566,37683.0,37680.0,5.80141069]
["bitfinex","BTCUSD",1645652183311,0.06153566,37683.0,37680.0,5.80122757]
["bitfinex","BTCUSD",1645652183511,0.06153566,37683.0,37680.0,5.80141069]
["bitfinex","BTCUSD",1645652184510,0.06153566,37683.0,37680.0,5.80122757]
["bitfinex","BTCUSD",1645652184717,0.00014468,37682.0,37681.0,9.388e-05]
["bitfinex","BTCUSD",1645652185960,0.3539209,37682.0,37681.0,9.388e-05]
["bitfinex","BTCUSD",1645652186362,0.00014468,37682.0,37681.0,9.388e-05]
["bitfinex","BTCUSD",1645652186563,0.00014468,37682.0,37681.0,0.01071788]
["bitfinex","BTCUSD",1645652186760,0.00014468,37682.0,37681.0,9.388e-05]
["bitfinex","BTCUSD",1645652188363,0.3539209,37682.0,37681.0,9.388e-05]
["bitfinex","BTCUSD",1645652188768,0.00014468,37682.0,37681.0,9.388e-05]
["bitfinex","BTCUSD",1645652189172,0.05324468,37682.0,37681.0,9.388e-05]
["bitfinex","BTCUSD",1645652191213,0.4070209,37682.0,37681.0,9.388e-05]
["bitfinex","BTCUSD",1645652191610,0.7743159,37682.0,37681.0,9.388e-05]
["bitfinex","BTCUSD",1645652192414,0.8743159,37682.0,37681.0,9.388e-05]
["bitfinex","BTCUSD",1645652195062,0.8743159,37682.0,37681.0,0.27009388]
["bitfinex","BTCUSD",1645652195265,0.52053968,37682.0,37681.0,0.27009388]
["bitfinex","BTCUSD",1645652195464,0.15324468,37682.0,37681.0,0.27009388]
["bitfinex","BTCUSD",1645652196263,0.52053968,37682.0,37681.0,0.27009388]
["bitfinex","BTCUSD",1645652196464,0.15324468,37682.0,37681.0,0.27009388]
["bitfinex","BTCUSD",1645652197115,0.05324468,37682.0,37681.0,0.27009388]
["bitfinex","BTCUSD",1645652197313,0.52053968,37682.0,37681.0,0.27009388]
["bitfinex","BTCUSD",1645652197512,0.52053968,37682.0,37681.0,0.26909388]
["bitfinex","BTCUSD",1645652197712,0.57053968,37682.0,37681.0,0.26909388]
["bitfinex","BTCUSD",1645652197915,0.59381318,37682.0,37681.0,0.26909388]
["bitfinex","BTCUSD",1645652198312,0.22651818,37682.0,37681.0,0.26909388]
["bitfinex","BTCUSD",1645652199113,0.32651818,37682.0,37681.0,0.26909388]
["bitfinex","BTCUSD",1645652199414,0.07341818,37682.0,37681.0,0.26909388]
["bitfinex","BTCUSD",1645652199619,0.02341818,37682.0,37681.0,0.26909388]
["bitfinex","BTCUSD",1645652200971,0.08960568,37686.0,37682.0,0.00378388]
["bitfinex","BTCUSD",1645652201570,0.08960568,37686.0,37682.0,0.0039638]
["bitfinex","BTCUSD",1645652202571,0.08960568,37686.0,37682.0,0.00378388]
["bitfinex","BTCUSD",1645652202971,0.08960568,37686.0,37682.0,0.0039638]
["bitfinex","BTCUSD",1645652203973,0.08960568,37686.0,37682.0,0.00378388]
["bitfinex","BTCUSD",1645652204173,0.08960568,37686.0,37682.0,0.0039638]
["bitfinex","BTCUSD",1645652205112,0.00013679,37685.0,37682.0,0.00378388]
["bitfinex","BTCUSD",1645652205312,0.00013679,37685.0,37680.0,5.80122757]
["bitfinex","BTCUSD",1645652207315,0.00013679,37685.0,37680.0,6.07122757]
["bitfinex","BTCUSD",1645652208364,0.00013679,37685.0,37680.0,6.12122757]
["bitfinex","BTCUSD",1645652208565,0.00013679,37685.0,37680.0,5.85122757]
["bitfinex","BTCUSD",1645652208764,0.00013679,37685.0,37680.0,6.07528955]
["bitfinex","BTCUSD",1645652209763,0.00013679,37685.0,37680.0,5.85122757]
["bitfinex","BTCUSD",1645652210166,0.00013679,37685.0,37680.0,6.07550463]
["bitfinex","BTCUSD",1645652211765,0.00013679,37685.0,37680.0,5.85122757]
["bitfinex","BTCUSD",1645652215413,0.00013679,37685.0,37680.0,5.84622757]
["bitfinex","BTCUSD",1645652215866,0.06651522,37685.0,37680.0,5.84622757]
["bitfinex","BTCUSD",1645652216665,0.06651522,37685.0,37680.0,6.1265739]
["bitfinex","BTCUSD",1645652217063,0.00013679,37685.0,37680.0,6.1265739]
["bitfinex","BTCUSD",1645652217665,0.00013679,37685.0,37680.0,5.84622757]
["bitfinex","BTCUSD",1645652218265,50.0,37681.0,37680.0,6.09622757]
["bitfinex","BTCUSD",1645652218566,100.0,37681.0,37680.0,6.3765739]
["bitfinex","BTCUSD",1645652218765,100.0,37681.0,37680.0,6.09622757]
["bitfinex","BTCUSD",1645652219168,100.0,37681.0,37680.0,6.3765739]
["bitfinex","BTCUSD",1645652222719,100.0,37681.0,37680.0,6.09622757]
["bitfinex","BTCUSD",1645652222921,100.0,37681.0,37680.0,6.3765739]
["bitfinex","BTCUSD",1645652223119,100.0,37681.0,37680.0,6.09622757]
["bitfinex","BTCUSD",1645652223966,100.0,37681.0,37680.0,6.05122757]
["bitfinex","BTCUSD",1645652224769,100.00014005,37681.0,37680.0,6.3815739]
["bitfinex","BTCUSD",1645652225368,100.00014005,37681.0,37680.0,6.10122757]
["bitfinex","BTCUSD",1645652226369,100.00014005,37681.0,37680.0,6.38174598]
["bitfinex","BTCUSD",1645652226571,100.00014005,37681.0,37680.0,6.10122757]
["bitfinex","BTCUSD",1645652227117,100.00014005,37681.0,37680.0,6.38174836]
["bitfinex","BTCUSD",1645652227716,100.00014005,37681.0,37680.0,6.05122757]
["bitfinex","BTCUSD",1645652228714,100.00014005,37681.0,37680.0,6.33174836]
["bitfinex","BTCUSD",1645652229114,100.00014005,37681.0,37680.0,6.05122757]
["bitfinex","BTCUSD",1645652230118,100.00014005,37681.0,37680.0,6.30174836]
["bitfinex","BTCUSD",1645652233270,100.05014005,37681.0,37680.0,6.02122757]
["bitfinex","BTCUSD",1645652233664,100.05014005,37681.0,37680.0,6.00622757]
["bitfinex","BTCUSD",1645652235122,100.04514005,37681.0,37680.0,6.00622757]
["bitfinex","BTCUSD",1645652236324,100.04514005,37681.0,37680.0,6.23122175]
["bitfinex","BTCUSD",1645652236522,100.04514005,37681.0,37680.0,6.00622757]
["bitfinex","BTCUSD",1645652236724,100.04514005,37681.0,37680.0,6.23122527]
["bitfinex","BTCUSD",1645652236923,100.04514005,37681.0,37680.0,6.00622757]
["bitfinex","BTCUSD",1645652237323,100.04514005,37681.0,37680.0,5.99122757]
["bitfinex","BTCUSD",1645652238023,100.04514005,37681.0,37680.0,5.98622757]
["bitfinex","BTCUSD",1645652239867,100.04514005,37681.0,37680.0,6.21123774]
["bitfinex","BTCUSD",1645652240065,100.04514005,37681.0,37680.0,4.71834712]
["bitfinex","BTCUSD",1645652240270,100.04514005,37681.0,37680.0,4.39289606]
["bitfinex","BTCUSD",1645652240465,100.04514005,37681.0,37680.0,3.79256913]
["bitfinex","BTCUSD",1645652240670,100.14514005,37681.0,37680.0,3.79256913]
["bitfinex","BTCUSD",1645652245231,100.14514005,37681.0,37680.0,4.01759018]
["bitfinex","BTCUSD",1645652245429,100.14514005,37681.0,37680.0,3.79256913]
["bitfinex","BTCUSD",1645652245872,100.00014005,37681.0,37680.0,4.01759018]
["bitfinex","BTCUSD",1645652246073,100.00014005,37681.0,37680.0,3.79256913]
["bitfinex","BTCUSD",1645652246873,100.20292527,37681.0,37680.0,3.79256913]
["bitfinex","BTCUSD",1645652247473,100.25292527,37681.0,37680.0,3.79256913]
["bitfinex","BTCUSD",1645652247674,100.25292527,37681.0,37680.0,4.07308992]
["bitfinex","BTCUSD",1645652250517,100.24933087,37681.0,37680.0,4.07308992]
["bitfinex","BTCUSD",1645652252019,100.04654565,37681.0,37680.0,4.07308992]
["bitfinex","BTCUSD",1645652252221,100.00014005,37681.0,37680.0,4.12308992]
["bitfinex","BTCUSD",1645652252424,100.00014005,37681.0,37680.0,3.84256913]
["bitfinex","BTCUSD",1645652252919,100.00014005,37681.0,37680.0,4.01789109]
["bitfinex","BTCUSD",1645652253120,100.00014005,37681.0,37680.0,4.017891]
["bitfinex","BTCUSD",1645652253369,100.00014005,37681.0,37680.0,4.41037586]
["bitfinex","BTCUSD",1645652253867,100.00014005,37681.0,37680.0,4.46347586]
["bitfinex","BTCUSD",1645652254270,100.00014005,37681.0,37680.0,4.56347586]
["bitfinex","BTCUSD",1645652254474,100.00014005,37681.0,37680.0,4.170991]
["bitfinex","BTCUSD",1645652254673,100.00014005,37681.0,37680.0,4.220991]
["bitfinex","BTCUSD",1645652255069,100.00014005,37681.0,37680.0,4.170991]
["bitfinex","BTCUSD",1645652255268,100.00014005,37681.0,37680.0,4.853702]
["bitfinex","BTCUSD",1645652255473,100.00014005,37681.0,37680.0,6.327402]
["bitfinex","BTCUSD",1645652255673,100.00014005,37681.0,37680.0,7.1131495]
["bitfinex","BTCUSD",1645652256072,100.00014005,37681.0,37680.0,6.66459537]
["bitfinex","BTCUSD",1645652256273,100.00014005,37681.0,37680.0,6.477402]
["bitfinex","BTCUSD",1645652256470,100.00014005,37681.0,37680.0,7.11305749]
["bitfinex","BTCUSD",1645652256673,100.00014005,37681.0,37680.0,6.66450336]
["bitfinex","BTCUSD",1645652256869,100.00014005,37681.0,37680.0,7.113996]
["bitfinex","BTCUSD",1645652257320,100.00014005,37681.0,37680.0,6.963996]
["bitfinex","BTCUSD",1645652257720,100.00014005,37681.0,37680.0,7.02512436]
["bitfinex","BTCUSD",1645652257921,100.00014005,37681.0,37680.0,6.827402]
["bitfinex","BTCUSD",1645652260425,100.00014005,37681.0,37680.0,6.627402]
["bitfinex","BTCUSD",1645652260726,100.00014005,37681.0,37680.0,6.727402]
["bitfinex","BTCUSD",1645652260969,100.00014005,37681.0,37680.0,6.227402]
["bitfinex","BTCUSD",1645652261164,100.00014005,37681.0,37680.0,5.417102]
["bitfinex","BTCUSD",1645652261967,100.00014005,37681.0,37680.0,5.517102]
["bitfinex","BTCUSD",1645652262166,100.00014005,37681.0,37680.0,5.417102]
["bitfinex","BTCUSD",1645652262366,100.00014005,37681.0,37680.0,4.34566913]
["bitfinex","BTCUSD",1645652262765,100.00014005,37681.0,37680.0,4.29256913]
["bitfinex","BTCUSD",1645652262965,100.00014005,37681.0,37680.0,4.62970344]
["bitfinex","BTCUSD",1645652263166,100.00014005,37681.0,37680.0,4.29256913]
["bitfinex","BTCUSD",1645652263767,100.00014005,37681.0,37680.0,4.34256913]
["bitfinex","BTCUSD",1645652263966,100.00014005,37681.0,37680.0,4.67970344]
["bitfinex","BTCUSD",1645652264166,100.00014005,37681.0,37680.0,4.77970344]
["bitfinex","BTCUSD",1645652265216,100.00014005,37681.0,37680.0,4.84605844]
["bitfinex","BTCUSD",1645652269372,100.00014005,37681.0,37680.0,4.50892413]
["bitfinex","BTCUSD",1645652270576,100.00014005,37681.0,37680.0,4.89915844]
["bitfinex","BTCUSD",1645652270774,100.03902487,37681.0,37680.0,4.89915844]
["bitfinex","BTCUSD",1645652271175,100.00014005,37681.0,37680.0,4.89915844]
["bitfinex","BTCUSD",1645652271775,100.00014005,37681.0,37680.0,5.08584789]
["bitfinex","BTCUSD",1645652272220,100.00014005,37681.0,37680.0,4.74871358]
["bitfinex","BTCUSD",1645652272624,100.00014005,37681.0,37680.0,4.56202413]
["bitfinex","BTCUSD",1645652274620,100.00014005,37681.0,37680.0,5.01162985]
["bitfinex","BTCUSD",1645652275223,100.00014005,37681.0,37680.0,5.82192985]
["bitfinex","BTCUSD",1645652275423,100.00014005,37681.0,37680.0,5.4286452]
["bitfinex","BTCUSD",1645652276463,100.00014005,37681.0,37680.0,5.82163091]
["bitfinex","BTCUSD",1645652276662,100.00014005,37681.0,37680.0,5.01133091]
["bitfinex","BTCUSD",1645652277765,100.00014005,37681.0,37680.0,5.4286452]
["bitfinex","BTCUSD",1645652279068,100.00014005,37681.0,37680.0,4.6183452]
["bitfinex","BTCUSD",1645652279270,100.00014005,37681.0,37680.0,5.01134026]
["bitfinex","BTCUSD",1645652279468,100.00014005,37681.0,37680.0,4.6183452]
["bitfinex","BTCUSD",1645652280122,100.00014005,37681.0,37680.0,5.4286452]
["bitfinex","BTCUSD",1645652280518,100.00014005,37681.0,37680.0,4.6183452]
["bitfinex","BTCUSD",1645652280921,100.00014005,37681.0,37680.0,4.5519902]
["bitfinex","BTCUSD",1645652281121,100.00014005,37681.0,37680.0,4.49566913]
["bitfinex","BTCUSD",1645652281320,100.00014005,37681.0,37680.0,4.98157673]
["bitfinex","BTCUSD",1645652281521,100.00014005,37681.0,37680.0,5.00157673]
["bitfinex","BTCUSD",1645652282020,100.00014005,37681.0,37680.0,5.06793173]
["bitfinex","BTCUSD",1645652282320,100.00014005,37681.0,37680.0,5.2545517]
["bitfinex","BTCUSD",1645652282625,100.00014005,37681.0,37680.0,4.7686441]
["bitfinex","BTCUSD",1645652282820,100.00014005,37681.0,37680.0,5.03051737]
["bitfinex","BTCUSD",1645652283120,100.00014005,37681.0,37680.0,4.58202413]
["bitfinex","BTCUSD",1645652283365,100.00014005,37681.0,37680.0,5.03051197]
["bitfinex","BTCUSD",1645652283564,100.00014005,37681.0,37680.0,4.63729203]
["bitfinex","BTCUSD",1645652283762,100.00014005,37681.0,37680.0,5.03051]
["bitfinex","BTCUSD",1645652284364,100.00014005,37681.0,37680.0,4.93051]
["bitfinex","BTCUSD",1645652285566,100.00014005,37681.0,37680.0,4.48202413]
["bitfinex","BTCUSD",1645652285764,100.00014005,37681.0,37680.0,4.93044715]
["bitfinex","BTCUSD",1645652286268,100.00014005,37681.0,37680.0,4.86409215]
["bitfinex","BTCUSD",1645652286466,100.00014005,37681.0,37680.0,4.61409215]
["bitfinex","BTCUSD",1645652286766,100.00014005,37681.0,37680.0,4.16566913]
["bitfinex","BTCUSD",1645652286967,100.00014005,37681.0,37680.0,4.61335198]
["bitfinex","BTCUSD",1645652287219,100.24458266,37681.0,37680.0,4.16566913]
["bitfinex","BTCUSD",1645652287824,100.24458266,37681.0,37680.0,4.61335644]
["bitfinex","BTCUSD",1645652288222,100.24458266,37681.0,37680.0,4.16566913]
["bitfinex","BTCUSD",1645652288423,100.24458266,37681.0,37680.0,4.06256913]
["bitfinex","BTCUSD",1645652288624,100.24458266,37681.0,37680.0,4.11256913]
["bitfinex","BTCUSD",1645652289124,100.24458266,37681.0,37680.0,4.06256913]
["bitfinex","BTCUSD",1645652291472,100.24458266,37681.0,37680.0,4.33256913]
["bitfinex","BTCUSD",1645652291971,100.24458266,37681.0,37680.0,4.76768985]
["bitfinex","BTCUSD",1645652292774,100.24458266,37681.0,37680.0,4.33256913]
["bitfinex","BTCUSD",1645652293175,100.24458266,37681.0,37680.0,4.7676932]
["bitfinex","BTCUSD",1645652293576,100.24458266,37681.0,37680.0,4.33256913]
["bitfinex","BTCUSD",1645652294623,100.24458266,37681.0,37680.0,4.76769775]
["bitfinex","BTCUSD",1645652295819,100.24458266,37681.0,37680.0,4.37423643]
["bitfinex","BTCUSD",1645652296818,100.24458266,37681.0,37680.0,3.87423643]
["bitfinex","BTCUSD",1645652297622,100.24458266,37681.0,37680.0,4.37423643]
["bitfinex","BTCUSD",1645652298226,100.24458266,37681.0,37680.0,4.37378753]
["bitfinex","BTCUSD",1645652299481,100.24458266,37681.0,37680.0,4.76746326]
["bitfinex","BTCUSD",1645652299880,100.24458266,37681.0,37680.0,3.87423643]
["bitfinex","BTCUSD",1645652301783,100.24458266,37681.0,37680.0,3.92423643]
["bitfinex","BTCUSD",1645652302821,100.24458266,37681.0,37680.0,3.87423643]
["bitfinex","BTCUSD",1645652303620,100.24458266,37681.0,37680.0,4.06125508]
["bitfinex","BTCUSD",1645652305422,100.24458266,37681.0,37680.0,3.87423643]
["bitfinex","BTCUSD",1645652305869,100.24458266,37681.0,37680.0,3.92423643]
["bitfinex","BTCUSD",1645652306074,100.24458266,37681.0,37680.0,4.11131775]
["bitfinex","BTCUSD",1645652306472,100.24458266,37681.0,37680.0,3.92423643]
["bitfinex","BTCUSD",1645652306669,100.24458266,37681.0,37680.0,4.11131668]
["bitfinex","BTCUSD",1645652307474,100.24458266,37681.0,37680.0,3.92423643]
["bitfinex","BTCUSD",1645652308273,100.24458266,37681.0,37680.0,4.31799047]
["bitfinex","BTCUSD",1645652309635,100.24458266,37681.0,37680.0,3.88256913]
["bitfinex","BTCUSD",1645652310234,100.29458266,37681.0,37680.0,3.83256913]
["bitfinex","BTCUSD",1645652311236,100.29458266,37681.0,37680.0,3.2322202]
["bitfinex","BTCUSD",1645652311632,100.29458266,37681.0,37680.0,2.9449202]
["bitfinex","BTCUSD",1645652314572,100.29458266,37681.0,37680.0,1.4919402]
["bitfinex","BTCUSD",1645652314777,1.7,37680.0,37674.0,0.0082]
["bitfinex","BTCUSD",1645652314973,0.3747524,37679.0,37674.0,0.0082]
["bitfinex","BTCUSD",1645652315574,0.4247524,37679.0,37674.0,0.0082]
["bitfinex","BTCUSD",1645652315773,0.49114397,37679.0,37674.0,0.0082]
["bitfinex","BTCUSD",1645652316175,0.49114397,37679.0,37675.0,0.00014806]
["bitfinex","BTCUSD",1645652317325,0.49114397,37679.0,37671.0,0.0611]
["bitfinex","BTCUSD",1645652317326,0.2835759,37677.0,37671.0,0.0611]
["bitfinex","BTCUSD",1645652317525,0.2835759,37677.0,37675.0,0.00014842]
["bitfinex","BTCUSD",1645652317526,0.3747524,37676.0,37675.0,0.00014842]
["bitfinex","BTCUSD",1645652318625,0.20822631,37675.0,37671.0,0.0111]
["bitfinex","BTCUSD",1645652319628,0.20822631,37675.0,37671.0,0.40474882]
["bitfinex","BTCUSD",1645652319827,0.20822631,37675.0,37672.0,0.39464882]
["bitfinex","BTCUSD",1645652320229,0.20822631,37675.0,37672.0,0.44464882]
["bitfinex","BTCUSD",1645652320427,0.20822631,37675.0,37672.0,0.51102382]
["bitfinex","BTCUSD",1645652320878,0.20822631,37675.0,37673.0,0.0531]
["bitfinex","BTCUSD",1645652322777,0.20822631,37675.0,37673.0,0.119473]
["bitfinex","BTCUSD",1645652323378,0.20822631,37675.0,37673.0,0.0531]
["bitfinex","BTCUSD",1645652324379,0.20822631,37675.0,37672.0,0.567375]
["bitfinex","BTCUSD",1645652324631,0.20822631,37675.0,37672.0,0.5675565]
["bitfinex","BTCUSD",1645652324830,0.00013944,37674.0,37672.0,0.5675565]
["bitfinex","BTCUSD",1645652325430,0.00013944,37674.0,37672.0,0.8375565]
["bitfinex","BTCUSD",1645652325632,0.00013944,37674.0,37672.0,0.837375]
["bitfinex","BTCUSD",1645652325831,0.00013944,37674.0,37672.0,0.90375]
["bitfinex","BTCUSD",1645652326232,0.00013944,37674.0,37672.0,0.837375]
["bitfinex","BTCUSD",1645652326634,0.00013944,37674.0,37672.0,0.771]
["bitfinex","BTCUSD",1645652327534,0.20685568,37675.0,37672.0,0.771]
["bitfinex","BTCUSD",1645652328233,0.20685568,37675.0,37672.0,0.7711815]
["bitfinex","BTCUSD",1645652329377,0.20685568,37675.0,37672.0,0.771]
["bitfinex","BTCUSD",1645652329573,0.20685568,37675.0,37672.0,0.7711815]
["bitfinex","BTCUSD",1645652329977,0.00013935,37673.0,37672.0,0.7711815]
["bitfinex","BTCUSD",1645652330577,0.00013935,37673.0,37672.0,0.771]
["bitfinex","BTCUSD",1645652332727,0.00013935,37673.0,37672.0,0.821]
["bitfinex","BTCUSD",1645652334827,0.28661841,37675.0,37672.0,0.821]
["bitfinex","BTCUSD",1645652335429,0.28661841,37675.0,37672.0,0.2711815]
["bitfinex","BTCUSD",1645652335632,0.4747524,37674.0,37672.0,0.2711815]
["bitfinex","BTCUSD",1645652335887,0.1,37674.0,37672.0,0.2711815]
["bitfinex","BTCUSD",1645652336483,0.1,37674.0,37672.0,0.271]
["bitfinex","BTCUSD",1645652337084,0.43661841,37675.0,37672.0,0.271]
["bitfinex","BTCUSD",1645652337886,0.43661841,37675.0,37672.0,0.2711815]
["bitfinex","BTCUSD",1645652338287,0.33661841,37675.0,37672.0,0.2711815]
["bitfinex","BTCUSD",1645652338888,0.33661841,37675.0,37672.0,0.271]
["bitfinex","BTCUSD",1645652339925,0.00013354,37673.0,37672.0,0.271]
["bitfinex","BTCUSD",1645652340324,0.00013354,37673.0,37672.0,0.27118201]
["bitfinex","BTCUSD",1645652341324,0.00013354,37673.0,37672.0,0.271]
["bitfinex","BTCUSD",1645652344878,0.33661841,37675.0,37672.0,0.271]
["bitfinex","BTCUSD",1645652346281,0.33661841,37675.0,37672.0,0.27118201]
["bitfinex","BTCUSD",1645652347235,0.33661841,37675.0,37672.0,0.271]
["bitfinex","BTCUSD",1645652347641,0.33661841,37675.0,37672.0,0.27118201]
["bitfinex","BTCUSD",1645652348234,0.28661841,37675.0,37672.0,0.27118201]
["bitfinex","BTCUSD",1645652348636,0.28661841,37675.0,37672.0,0.271]
["bitfinex","BTCUSD",1645652348835,0.28661841,37675.0,37672.0,0.27118201]
["bitfinex","BTCUSD",1645652349735,0.28661841,37675.0,37672.0,0.271]
["bitfinex","BTCUSD",1645652350336,0.28652681,37675.0,37672.0,0.271]
["bitfinex","BTCUSD",1645652351173,0.28652681,37675.0,37672.0,0.27118201]
["bitfinex","BTCUSD",1645652352174,0.28652681,37675.0,37672.0,0.271]
["bitfinex","BTCUSD",1645652352374,0.28652681,37675.0,37672.0,0.27118201]
["bitfinex","BTCUSD",1645652353373,0.28652681,37675.0,37672.0,0.271]
["bitfinex","BTCUSD",1645652353576,0.28652681,37675.0,37672.0,0.27118201]
["bitfinex","BTCUSD",1645652354622,0.28652681,37675.0,37672.0,0.271]
["bitfinex","BTCUSD",1645652354824,0.28652681,37675.0,37672.0,0.27118201]
["bitfinex","BTCUSD",1645652355723,0.33652681,37675.0,37672.0,0.271]
["bitfinex","BTCUSD",1645652355923,0.33652681,37675.0,37672.0,0.27118201]
["bitfinex","BTCUSD",1645652356923,0.33652681,37675.0,37672.0,0.271]
["bitfinex","BTCUSD",1645652357127,0.33652681,37675.0,37672.0,0.27118201]
["bitfinex","BTCUSD",1645652358124,0.33652681,37675.0,37672.0,0.271]
["bitfinex","BTCUSD",1645652359280,0.33152681,37675.0,37672.0,0.271]
["bitfinex","BTCUSD",1645652359482,0.33152681,37675.0,37672.0,0.27118257]
["bitfinex","BTCUSD",1645652360484,0.33152681,37675.0,37672.0,0.271]
["bitfinex","BTCUSD",1645652360682,0.33152681,37675.0,37672.0,0.27118257]
["bitfinex","BTCUSD",1645652361486,0.25189762,37675.0,37672.0,0.27118257]
["bitfinex","BTCUSD",1645652361688,0.25189762,37675.0,37672.0,0.271]
["bitfinex","BTCUSD",1645652361886,0.25189762,37675.0,37672.0,0.27118257]
["bitfinex","BTCUSD",1645652362924,0.25189762,37675.0,37672.0,0.271]
["bitfinex","BTCUSD",1645652363129,0.25189762,37675.0,37672.0,0.27118257]
["bitfinex","BTCUSD",1645652363926,0.04513354,37675.0,37672.0,0.27118257]
["bitfinex","BTCUSD",1645652364126,0.00013354,37675.0,37672.0,0.271]
["bitfinex","BTCUSD",1645652364426,0.00013354,37675.0,37672.0,0.27118257]
["bitfinex","BTCUSD",1645652364828,0.00013354,37675.0,37673.0,0.0531]
["bitfinex","BTCUSD",1645652365025,1.00090361,37680.0,37673.0,0.0531]
["bitfinex","BTCUSD",1645652365625,0.99100361,37680.0,37673.0,0.0531]
["bitfinex","BTCUSD",1645652366479,0.99100361,37680.0,37673.0,0.185831]
["bitfinex","BTCUSD",1645652366679,1.36575601,37680.0,37673.0,0.0531]
["bitfinex","BTCUSD",1645652366878,0.35265668,37679.0,37673.0,0.0531]
["bitfinex","BTCUSD",1645652367280,0.40265668,37679.0,37673.0,0.0531]
["bitfinex","BTCUSD",1645652368081,0.35265668,37679.0,37673.0,0.0531]
["bitfinex","BTCUSD",1645652368282,0.35265668,37679.0,37673.0,0.05327048]
["bitfinex","BTCUSD",1645652369282,0.35265668,37679.0,37673.0,0.0531]
["bitfinex","BTCUSD",1645652369482,0.40265668,37679.0,37673.0,0.05327048]
["bitfinex","BTCUSD",1645652369932,0.40278528,37679.0,37673.0,0.05327048]
["bitfinex","BTCUSD",1645652370533,0.40278528,37679.0,37673.0,0.0531]
["bitfinex","BTCUSD",1645652370534,0.35278528,37679.0,37673.0,0.0531]
["bitfinex","BTCUSD",1645652370736,0.35278528,37679.0,37673.0,0.05327048]
["bitfinex","BTCUSD",1645652371531,0.35278528,37679.0,37673.0,0.11963748]
["bitfinex","BTCUSD",1645652371733,0.35278528,37679.0,37674.0,0.05]
["bitfinex","BTCUSD",1645652372133,0.35278528,37679.0,37673.0,0.1031]
["bitfinex","BTCUSD",1645652372333,0.35278528,37679.0,37673.0,0.28990165]
["bitfinex","BTCUSD",1645652372532,0.35278528,37679.0,37673.0,0.6031]
["bitfinex","BTCUSD",1645652372732,0.35278528,37679.0,37673.0,0.78990165]
["bitfinex","BTCUSD",1645652373782,0.35278528,37679.0,37673.0,0.6031]
["bitfinex","BTCUSD",1645652373979,0.35278528,37679.0,37673.0,0.78990165]
["bitfinex","BTCUSD",1645652374277,0.35278528,37679.0,37673.0,0.6031]
["bitfinex","BTCUSD",1645652374477,0.35278528,37679.0,37673.0,0.78990165]
["bitfinex","BTCUSD",1645652374677,0.35278528,37679.0,37673.0,0.6031]
["bitfinex","BTCUSD",1645652375077,0.35278528,37679.0,37674.0,0.80622891]
["bitfinex","BTCUSD",1645652375478,0.35278528,37679.0,37674.0,0.99303056]
["bitfinex","BTCUSD",1645652376078,0.35278528,37679.0,37674.0,0.80622891]
["bitfinex","BTCUSD",1645652381481,0.35278528,37679.0,37674.0,0.80622891]
["bitfinex","BTCUSD",1645652382579,0.07962863,37675.0,37674.0,0.80622891]
["bitfinex","BTCUSD",1645652382977,0.07951236,37675.0,37674.0,0.80622891]
["bitfinex","BTCUSD",1645652389674,0.07964204,37675.0,37674.0,0.80622891]
["bitfinex","BTCUSD",1645652391275,0.07964204,37675.0,37674.0,0.79622891]
["bitfinex","BTCUSD",1645652395430,0.07964204,37675.0,37674.0,0.76272043]
["bitfinex","BTCUSD",1645652396083,0.12964204,37675.0,37674.0,0.76272043]
["bitfinex","BTCUSD",1645652397580,0.5028596,37675.0,37674.0,0.76272043]
["bitfinex","BTCUSD",1645652397980,0.12964204,37675.0,37674.0,0.76272043]
["bitfinex","BTCUSD",1645652398381,0.12964204,37675.0,37674.0,0.70575143]
["bitfinex","BTCUSD",1645652398579,0.12464204,37675.0,37674.0,0.70575143]
["bitfinex","BTCUSD",1645652399179,0.49656644,37675.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652399380,0.6002764,37675.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652399630,0.22464204,37675.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652400633,0.12464204,37675.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652400831,0.5002764,37675.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652401331,0.22464204,37675.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652401534,0.6002764,37675.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652402735,0.52076404,37675.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652403133,0.14512968,37675.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652403381,0.04512968,37675.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652403583,0.42076404,37675.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652403783,0.04512968,37675.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652403983,0.10012968,37675.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652404183,0.15012968,37675.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652404886,0.05012968,37675.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652405284,0.00012968,37675.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652408949,0.24923097,37676.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652409851,0.00012448,37675.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652414930,0.00012448,37675.0,37674.0,0.1054205]
["bitfinex","BTCUSD",1645652417628,0.00012448,37675.0,37674.0,0.1554205]
["bitfinex","BTCUSD",1645652418385,0.00012448,37675.0,37674.0,0.1054205]
["bitfinex","BTCUSD",1645652419792,0.41188658,37679.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652421188,0.37563436,37678.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652421389,0.1,37677.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652421790,0.15,37677.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652422831,0.05,37677.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652423031,0.15,37678.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652424633,0.37563436,37677.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652424836,0.00012999,37676.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652425135,0.15012999,37676.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652426184,0.00012999,37676.0,37674.0,0.10534057]
["bitfinex","BTCUSD",1645652426584,0.00012999,37676.0,37675.0,0.0531]
["bitfinex","BTCUSD",1645652427391,0.00012999,37676.0,37671.0,0.2127373]
["bitfinex","BTCUSD",1645652427392,1.7,37674.0,37665.0,0.133861]
["bitfinex","BTCUSD",1645652427587,1.7,37674.0,37656.0,1.25805113]
["bitfinex","BTCUSD",1645652427588,1.7,37672.0,37666.0,0.38305503]
["bitfinex","BTCUSD",1645652427789,0.1,37668.0,37657.0,0.40356546]
["bitfinex","BTCUSD",1645652427987,0.1,37662.0,37657.0,0.40356546]
["bitfinex","BTCUSD",1645652428187,0.37563436,37661.0,37653.0,0.0031]
["bitfinex","BTCUSD",1645652428493,0.37563436,37661.0,37651.0,0.0121]
["bitfinex","BTCUSD",1645652428494,0.1,37657.0,37642.0,0.0031]
["bitfinex","BTCUSD",1645652428690,1.06643214,37658.0,37639.0,0.001]
["bitfinex","BTCUSD",1645652428691,0.1,37653.0,37639.0,0.001]
["bitfinex","BTCUSD",1645652428990,0.6634,37644.0,37639.0,0.001]
["bitfinex","BTCUSD",1645652429193,0.42873436,37643.0,37639.0,0.001]
["bitfinex","BTCUSD",1645652429388,0.52873436,37643.0,37639.0,0.001]
["bitfinex","BTCUSD",1645652429643,0.21955764,37643.0,37639.0,0.001]
["bitfinex","BTCUSD",1645652429840,0.21955764,37643.0,37634.0,0.25415713]
["bitfinex","BTCUSD",1645652429841,0.0096,37642.0,37634.0,0.25415713]
["bitfinex","BTCUSD",1645652430042,0.0531,37647.0,37635.0,0.37563436]
["bitfinex","BTCUSD",1645652430341,0.1,37650.0,37637.0,0.06643]
["bitfinex","BTCUSD",1645652430541,0.15,37650.0,37645.0,0.32818623]
["bitfinex","BTCUSD",1645652430741,0.15,37650.0,37646.0,0.37563436]
["bitfinex","BTCUSD",1645652430939,0.15,37650.0,37645.0,0.32818623]
["bitfinex","BTCUSD",1645652431143,0.0096,37651.0,37645.0,0.37818623]
["bitfinex","BTCUSD",1645652432540,0.0096,37651.0,37645.0,0.6097106]
["bitfinex","BTCUSD",1645652432740,0.0096,37651.0,37646.0,0.00017933]
["bitfinex","BTCUSD",1645652433783,0.0096,37651.0,37645.0,0.37818623]
["bitfinex","BTCUSD",1645652433987,0.0096,37651.0,37647.0,0.20461694]
["bitfinex","BTCUSD",1645652434179,0.0096,37651.0,37647.0,0.20479627]
["bitfinex","BTCUSD",1645652434479,0.127,37657.0,37648.0,0.38209626]
["bitfinex","BTCUSD",1645652434680,0.7237,37660.0,37648.0,0.38209626]
["bitfinex","BTCUSD",1645652434681,0.06641774,37662.0,37648.0,0.38209626]
["bitfinex","BTCUSD",1645652434880,1.67035647,37666.0,37648.0,0.38309626]
["bitfinex","BTCUSD",1645652434881,0.0095,37664.0,37648.0,0.38309626]
["bitfinex","BTCUSD",1645652435078,0.0095,37664.0,37651.0,0.00017931]
["bitfinex","BTCUSD",1645652435079,0.00746456,37664.0,37651.0,0.00017931]
["bitfinex","BTCUSD",1645652435278,0.00746456,37664.0,37652.0,0.0531]
["bitfinex","BTCUSD",1645652435581,0.00746456,37664.0,37653.0,0.38028438]
["bitfinex","BTCUSD",1645652435779,0.00746456,37664.0,37654.0,0.1031]
["bitfinex","BTCUSD",1645652435780,0.07387761,37664.0,37654.0,0.1031]
["bitfinex","BTCUSD",1645652435979,0.00746456,37664.0,37655.0,0.38028438]
["bitfinex","BTCUSD",1645652436179,0.00746456,37664.0,37656.0,0.0531]
["bitfinex","BTCUSD",1645652436482,0.43260506,37664.0,37656.0,0.0531]
["bitfinex","BTCUSD",1645652436681,0.43260506,37664.0,37657.0,0.00017928]
["bitfinex","BTCUSD",1645652436879,0.1,37663.0,37658.0,0.0531]
["bitfinex","BTCUSD",1645652437333,0.15,37663.0,37658.0,0.0531]
["bitfinex","BTCUSD",1645652437933,0.15,37663.0,37659.0,0.00013938]
["bitfinex","BTCUSD",1645652438134,0.15,37663.0,37655.0,0.25758204]
["bitfinex","BTCUSD",1645652438135,2.11694048,37662.0,37660.0,0.0531]
["bitfinex","BTCUSD",1645652438334,2.16694048,37662.0,37655.0,0.25758204]
["bitfinex","BTCUSD",1645652438534,2.16694048,37662.0,37661.0,0.0531]
["bitfinex","BTCUSD",1645652438933,2.26694048,37662.0,37661.0,0.0531]
["bitfinex","BTCUSD",1645652444086,2.26694048,37662.0,37661.0,0.3231]
["bitfinex","BTCUSD",1645652444738,2.26705795,37662.0,37661.0,0.3231]
["bitfinex","BTCUSD",1645652445533,2.26705795,37662.0,37661.0,0.27]
["bitfinex","BTCUSD",1645652452129,2.26705795,37662.0,37659.0,7.085e-05]
["bitfinex","BTCUSD",1645652452330,0.75096142,37660.0,37659.0,7.085e-05]
["bitfinex","BTCUSD",1645652452529,1.07300912,37660.0,37653.0,7.77e-06]
["bitfinex","BTCUSD",1645652452734,1.1894838,37654.0,37653.0,7.77e-06]
["bitfinex","BTCUSD",1645652452930,2.1894838,37654.0,37633.0,0.001]
["bitfinex","BTCUSD",1645652453130,0.15,37649.0,37633.0,0.001]
["bitfinex","BTCUSD",1645652453332,0.13291594,37644.0,37633.0,0.001]
["bitfinex","BTCUSD",1645652453530,0.3791838,37643.0,37633.0,0.001]
["bitfinex","BTCUSD",1645652453731,0.066468,37641.0,37633.0,0.001]
["bitfinex","BTCUSD",1645652453930,0.3791838,37640.0,37633.0,0.001]
["bitfinex","BTCUSD",1645652454131,2.067295,37639.0,37625.0,0.1807359]
["bitfinex","BTCUSD",1645652454331,0.3791838,37638.0,37625.0,0.1807359]
["bitfinex","BTCUSD",1645652454730,0.1,37637.0,37625.0,0.1807359]
["bitfinex","BTCUSD",1645652454929,0.44565301,37636.0,37625.0,0.1807359]
["bitfinex","BTCUSD",1645652455132,0.15,37637.0,37625.0,0.1807359]
["bitfinex","BTCUSD",1645652455331,0.1,37635.0,37625.0,0.1807359]
["bitfinex","BTCUSD",1645652455530,0.05,37635.0,37625.0,0.1807359]
["bitfinex","BTCUSD",1645652455892,0.1,37635.0,37632.0,0.20494232]
["bitfinex","BTCUSD",1645652456591,0.1,37635.0,37630.0,0.32485434]
["bitfinex","BTCUSD",1645652456792,0.05,37637.0,37625.0,0.27]
["bitfinex","BTCUSD",1645652456793,0.3791838,37634.0,37625.0,0.27]
["bitfinex","BTCUSD",1645652456992,0.1,37633.0,37625.0,0.27]
["bitfinex","BTCUSD",1645652457297,0.05,37633.0,37631.0,0.00017551]
["bitfinex","BTCUSD",1645652457694,0.15,37635.0,37631.0,0.00017551]
["bitfinex","BTCUSD",1645652458292,0.15,37635.0,37625.0,0.27]
["bitfinex","BTCUSD",1645652458494,0.7464788,37634.0,37631.0,0.00017551]
["bitfinex","BTCUSD",1645652458697,0.3791838,37634.0,37631.0,0.00017551]
["bitfinex","BTCUSD",1645652458895,0.1,37633.0,37631.0,0.00017551]
["bitfinex","BTCUSD",1645652459093,0.12281438,37633.0,37631.0,0.00017551]
["bitfinex","BTCUSD",1645652459493,0.12281438,37633.0,37625.0,0.27070214]
["bitfinex","BTCUSD",1645652459494,0.3791838,37632.0,37625.0,0.27]
["bitfinex","BTCUSD",1645652459741,0.3791838,37632.0,37630.0,0.00017551]
["bitfinex","BTCUSD",1645652459742,0.44565552,37632.0,37630.0,0.00017551]
["bitfinex","BTCUSD",1645652459939,0.06647172,37632.0,37630.0,0.00017551]
["bitfinex","BTCUSD",1645652460234,0.367295,37631.0,37630.0,0.00017551]
["bitfinex","BTCUSD",1645652460434,0.4791838,37631.0,37630.0,0.00017551]
["bitfinex","BTCUSD",1645652460634,0.4791838,37631.0,37625.0,0.27]
["bitfinex","BTCUSD",1645652460834,0.1,37630.0,37625.0,0.27]
["bitfinex","BTCUSD",1645652461033,0.06648164,37629.0,37625.0,0.27]
["bitfinex","BTCUSD",1645652461935,0.06648164,37629.0,37625.0,0.27017378]
["bitfinex","BTCUSD",1645652462333,0.39404542,37629.0,37625.0,0.27017378]
["bitfinex","BTCUSD",1645652462537,0.44404542,37629.0,37625.0,0.27017378]
["bitfinex","BTCUSD",1645652462736,0.15,37628.0,37625.0,0.27017378]
["bitfinex","BTCUSD",1645652462936,0.15,37628.0,37625.0,0.27]
["bitfinex","BTCUSD",1645652463137,0.15,37628.0,37625.0,0.27017378]
["bitfinex","BTCUSD",1645652463787,0.05,37628.0,37625.0,0.27017378]
["bitfinex","BTCUSD",1645652463984,0.06647444,37631.0,37625.0,0.27017378]
["bitfinex","BTCUSD",1645652464186,0.06647444,37631.0,37625.0,0.27]
["bitfinex","BTCUSD",1645652464390,0.16647444,37631.0,37625.0,0.27017378]
["bitfinex","BTCUSD",1645652464587,0.21647444,37631.0,37625.0,0.27017378]
["bitfinex","BTCUSD",1645652465091,0.00011214,37628.0,37627.0,7.56e-05]
["bitfinex","BTCUSD",1645652465287,0.19158658,37631.0,37627.0,7.56e-05]
["bitfinex","BTCUSD",1645652465487,0.09158658,37631.0,37627.0,7.56e-05]
["bitfinex","BTCUSD",1645652465688,0.04158658,37631.0,37627.0,7.56e-05]
["bitfinex","BTCUSD",1645652465887,0.05,37630.0,37627.0,7.56e-05]
["bitfinex","BTCUSD",1645652466888,0.05,37630.0,37627.0,0.00024937]
["bitfinex","BTCUSD",1645652467530,0.05,37630.0,37625.0,0.26887942]
["bitfinex","BTCUSD",1645652467734,0.05,37630.0,37625.0,0.26851265]
["bitfinex","BTCUSD",1645652467930,0.05,37630.0,37627.0,0.00017377]
["bitfinex","BTCUSD",1645652468331,0.05,37630.0,37625.0,0.26851265]
["bitfinex","BTCUSD",1645652468332,0.00034754,37626.0,37625.0,0.26851265]
["bitfinex","BTCUSD",1645652468534,0.00034754,37626.0,37625.0,0.24351265]
["bitfinex","BTCUSD",1645652470878,0.00034754,37626.0,37625.0,0.22851265]
["bitfinex","BTCUSD",1645652473281,0.05034754,37626.0,37625.0,0.22851265]
["bitfinex","BTCUSD",1645652473681,0.00034754,37626.0,37625.0,0.22851265]
["bitfinex","BTCUSD",1645652474934,0.00045783,37626.0,37625.0,0.22851265]
["bitfinex","BTCUSD",1645652479385,0.00515783,37632.0,37625.0,0.22851265]
["bitfinex","BTCUSD",1645652479584,0.00515783,37632.0,37628.0,0.29852862]
["bitfinex","BTCUSD",1645652480688,0.37638021,37632.0,37625.0,0.22868556]
["bitfinex","BTCUSD",1645652480885,0.1,37631.0,37625.0,0.22868556]
["bitfinex","BTCUSD",1645652481085,0.1,37631.0,37625.0,0.22851265]
["bitfinex","BTCUSD",1645652481086,0.37122238,37630.0,37625.0,0.22851265]
["bitfinex","BTCUSD",1645652481285,0.42122238,37630.0,37625.0,0.22851265]
["bitfinex","BTCUSD",1645652481488,0.42122238,37630.0,37625.0,0.22868556]
["bitfinex","BTCUSD",1645652481685,0.1,37631.0,37627.0,0.30141478]
["bitfinex","BTCUSD",1645652481686,0.15,37631.0,37627.0,0.30141478]
["bitfinex","BTCUSD",1645652481886,0.15,37631.0,37627.0,0.55955618]
["bitfinex","BTCUSD",1645652482131,0.15,37631.0,37627.0,0.30141478]
["bitfinex","BTCUSD",1645652482331,0.05,37631.0,37627.0,0.30141478]
["bitfinex","BTCUSD",1645652482534,0.00515783,37632.0,37627.0,0.30141478]
["bitfinex","BTCUSD",1645652484935,0.00010556,37629.0,37627.0,0.30148392]
["bitfinex","BTCUSD",1645652485135,0.00010556,37629.0,37627.0,6.914e-05]
["bitfinex","BTCUSD",1645652485434,0.01493086,37626.0,37625.0,0.48722748]
["bitfinex","BTCUSD",1645652485895,0.01493086,37626.0,37625.0,0.22851265]
["bitfinex","BTCUSD",1645652486288,0.01493086,37626.0,37625.0,0.50938005]
["bitfinex","BTCUSD",1645652486488,0.01493086,37626.0,37625.0,9.7e-07]
["bitfinex","BTCUSD",1645652486690,0.43222586,37626.0,37625.0,9.7e-07]
["bitfinex","BTCUSD",1645652486890,0.95228896,37626.0,37625.0,9.7e-07]
["bitfinex","BTCUSD",1645652487189,1.7,37625.0,37623.0,7.351e-05]
["bitfinex","BTCUSD",1645652487387,1.7,37625.0,37615.0,0.001]
["bitfinex","BTCUSD",1645652487388,1.2334631,37624.0,37615.0,0.001]
["bitfinex","BTCUSD",1645652487787,1.2334631,37624.0,37618.0,0.0005]
["bitfinex","BTCUSD",1645652487788,0.17570485,37623.0,37618.0,0.0005]
["bitfinex","BTCUSD",1645652488189,2.877595,37621.0,37615.0,0.001]
["bitfinex","BTCUSD",1645652488388,1.177595,37619.0,37615.0,0.001]
["bitfinex","BTCUSD",1645652488590,0.3700631,37618.0,37615.0,0.001]
["bitfinex","BTCUSD",1645652488789,0.8373581,37618.0,37615.0,0.001]
["bitfinex","BTCUSD",1645652489088,0.4700631,37618.0,37615.0,0.001]
["bitfinex","BTCUSD",1645652489743,0.4700631,37618.0,37607.0,0.001]
["bitfinex","BTCUSD",1645652489744,1.7,37614.0,37607.0,0.001]
["bitfinex","BTCUSD",1645652489945,0.4700631,37613.0,37610.0,0.00020706]
["bitfinex","BTCUSD",1645652490740,0.4700631,37613.0,37607.0,0.001]
["bitfinex","BTCUSD",1645652491441,0.8103,37612.0,37607.0,0.001]
["bitfinex","BTCUSD",1645652491650,1.7,37610.0,37603.0,0.03010709]
["bitfinex","BTCUSD",1645652491840,0.3700631,37609.0,37603.0,0.03010709]
["bitfinex","BTCUSD",1645652492040,0.5200631,37609.0,37603.0,0.03010709]
["bitfinex","BTCUSD",1645652492842,0.15,37609.0,37603.0,0.03010709]
["bitfinex","BTCUSD",1645652493386,0.05,37609.0,37603.0,0.03010709]
["bitfinex","BTCUSD",1645652493587,0.3700631,37611.0,37603.0,0.03010709]
["bitfinex","BTCUSD",1645652493790,0.15,37612.0,37606.0,0.29190379]
["bitfinex","BTCUSD",1645652494986,0.00010679,37609.0,37606.0,0.29190379]
["bitfinex","BTCUSD",1645652495388,0.00010679,37609.0,37604.0,6.491e-05]
["bitfinex","BTCUSD",1645652497938,0.08510679,37610.0,37604.0,6.491e-05]
["bitfinex","BTCUSD",1645652498139,0.45366317,37610.0,37604.0,6.491e-05]
["bitfinex","BTCUSD",1645652499345,1.4,37609.0,37594.0,0.35064988]
["bitfinex","BTCUSD",1645652499540,0.36671646,37608.0,37602.0,0.00017164]
["bitfinex","BTCUSD",1645652499739,0.05,37608.0,37602.0,0.00017164]
["bitfinex","BTCUSD",1645652500143,0.0500978,37608.0,37607.0,6.475e-05]
["bitfinex","BTCUSD",1645652500342,0.46681426,37608.0,37607.0,6.475e-05]
["bitfinex","BTCUSD",1645652500742,0.46681426,37608.0,37594.0,0.39571463]
["bitfinex","BTCUSD",1645652500743,0.51681426,37608.0,37594.0,0.39571463]
["bitfinex","BTCUSD",1645652500987,0.87682601,37607.0,37594.0,0.04506475]
["bitfinex","BTCUSD",1645652501185,0.37661646,37606.0,37588.0,0.002]
["bitfinex","BTCUSD",1645652501387,1.28691646,37606.0,37588.0,0.002]
["bitfinex","BTCUSD",1645652501587,1.33691646,37606.0,37588.0,0.002]
["bitfinex","BTCUSD",1645652501791,1.33691646,37606.0,37589.0,0.36869935]
["bitfinex","BTCUSD",1645652501988,0.00028152,37602.0,37591.0,0.31124822]
["bitfinex","BTCUSD",1645652502189,0.00028152,37602.0,37591.0,0.01]
["bitfinex","BTCUSD",1645652502587,0.00028152,37602.0,37595.0,0.24414249]
["bitfinex","BTCUSD",1645652502790,0.57661646,37606.0,37595.0,0.24414249]
["bitfinex","BTCUSD",1645652502988,0.57661646,37606.0,37595.0,0.24431202]
["bitfinex","BTCUSD",1645652503188,0.00033236,37602.0,37595.0,0.24431202]
["bitfinex","BTCUSD",1645652503989,0.57661646,37606.0,37591.0,0.24]
["bitfinex","BTCUSD",1645652503990,1.38691646,37606.0,37591.0,0.24]
["bitfinex","BTCUSD",1645652504190,1.177595,37605.0,37591.0,0.24]
["bitfinex","BTCUSD",1645652504394,0.00033237,37602.0,37597.0,0.00016952]
["bitfinex","BTCUSD",1645652504639,0.367295,37601.0,37597.0,0.00016952]
["bitfinex","BTCUSD",1645652504938,0.46671646,37600.0,37597.0,0.00016952]
["bitfinex","BTCUSD",1645652505137,0.0091,37599.0,37597.0,0.00016952]
["bitfinex","BTCUSD",1645652505337,0.0091,37599.0,37591.0,0.34449202]
["bitfinex","BTCUSD",1645652505538,0.0091,37599.0,37591.0,0.33966154]
["bitfinex","BTCUSD",1645652505539,0.37581646,37599.0,37591.0,0.33966154]
["bitfinex","BTCUSD",1645652505739,0.0591,37599.0,37591.0,0.33966154]
["bitfinex","BTCUSD",1645652506340,0.0091,37599.0,37593.0,0.18100918]
["bitfinex","BTCUSD",1645652507339,0.37581646,37599.0,37593.0,0.18100918]
["bitfinex","BTCUSD",1645652507539,0.0091,37599.0,37591.0,0.00516952]
["bitfinex","BTCUSD",1645652507739,0.1,37598.0,37591.0,0.00516952]
["bitfinex","BTCUSD",1645652507939,0.15,37598.0,37591.0,0.00516952]
["bitfinex","BTCUSD",1645652508584,0.15,37598.0,37592.0,0.19851966]
["bitfinex","BTCUSD",1645652508784,0.05,37598.0,37592.0,0.19851966]
["bitfinex","BTCUSD",1645652508985,0.0091,37599.0,37592.0,0.19851966]
["bitfinex","BTCUSD",1645652509184,0.0091,37599.0,37593.0,0.00016911]
["bitfinex","BTCUSD",1645652510087,9.788e-05,37598.0,37593.0,0.00016911]
["bitfinex","BTCUSD",1645652510287,9.788e-05,37598.0,37591.0,0.28081929]
["bitfinex","BTCUSD",1645652510288,9.788e-05,37598.0,37591.0,0.00516952]
["bitfinex","BTCUSD",1645652510486,0.10009788,37598.0,37594.0,0.0001691]
["bitfinex","BTCUSD",1645652511386,0.10009788,37598.0,37591.0,0.00516952]
["bitfinex","BTCUSD",1645652511585,9.788e-05,37598.0,37594.0,0.0001691]
["bitfinex","BTCUSD",1645652512637,9.788e-05,37598.0,37593.0,0.19933927]
["bitfinex","BTCUSD",1645652512838,9.788e-05,37598.0,37594.0,0.00016868]
["bitfinex","BTCUSD",1645652513738,9.788e-05,37598.0,37593.0,0.19933927]
["bitfinex","BTCUSD",1645652513939,9.788e-05,37598.0,37594.0,0.00016868]
["bitfinex","BTCUSD",1645652514139,9.788e-05,37598.0,37594.0,0.36688514]
["bitfinex","BTCUSD",1645652514339,9.788e-05,37598.0,37595.0,0.0531]
["bitfinex","BTCUSD",1645652514742,9.788e-05,37598.0,37596.0,0.22856142]
["bitfinex","BTCUSD",1645652514944,9.788e-05,37598.0,37597.0,0.0531]
["bitfinex","BTCUSD",1645652515240,9.779e-05,37601.0,37599.0,0.23869454]
["bitfinex","BTCUSD",1645652515440,0.00045772,37601.0,37600.0,0.0531]
["bitfinex","BTCUSD",1645652516289,9.779e-05,37601.0,37600.0,0.0531]
["bitfinex","BTCUSD",1645652516487,9.779e-05,37601.0,37592.0,0.20440469]
["bitfinex","BTCUSD",1645652516489,9.779e-05,37601.0,37595.0,0.0001691]
["bitfinex","BTCUSD",1645652517087,0.36681425,37601.0,37595.0,0.0001691]
["bitfinex","BTCUSD",1645652517489,0.1,37600.0,37591.0,0.00516952]
["bitfinex","BTCUSD",1645652517689,0.15,37600.0,37591.0,0.00516952]
["bitfinex","BTCUSD",1645652517889,0.05,37600.0,37591.0,0.00516952]
["bitfinex","BTCUSD",1645652518087,0.05,37600.0,37592.0,0.0531]
["bitfinex","BTCUSD",1645652518288,0.00040713,37601.0,37596.0,0.28602829]
["bitfinex","BTCUSD",1645652518490,0.00040713,37601.0,37598.0,0.22535103]
["bitfinex","BTCUSD",1645652518787,0.00040713,37601.0,37599.0,0.0531]
["bitfinex","BTCUSD",1645652518788,0.00040714,37601.0,37599.0,0.0531]
["bitfinex","BTCUSD",1645652519840,9.779e-05,37601.0,37599.0,0.0531]
["bitfinex","BTCUSD",1645652520235,9.779e-05,37601.0,37598.0,0.20671957]
["bitfinex","BTCUSD",1645652521336,0.00045774,37601.0,37598.0,0.20671957]
["bitfinex","BTCUSD",1645652521934,0.00045774,37601.0,37595.0,0.00016868]
["bitfinex","BTCUSD",1645652522337,0.00045774,37601.0,37593.0,0.0531]
["bitfinex","BTCUSD",1645652522338,9.779e-05,37601.0,37593.0,0.0531]
["bitfinex","BTCUSD",1645652522538,0.00045773,37601.0,37595.0,0.00016868]
["bitfinex","BTCUSD",1645652522934,0.00045773,37601.0,37597.0,0.21027702]
["bitfinex","BTCUSD",1645652523390,9.779e-05,37601.0,37597.0,0.21027702]
["bitfinex","BTCUSD",1645652523793,0.00045774,37601.0,37597.0,0.21027702]
["bitfinex","BTCUSD",1645652524695,9.779e-05,37601.0,37597.0,0.21027702]
["bitfinex","BTCUSD",1645652524896,0.00035995,37601.0,37597.0,0.21027702]
["bitfinex","BTCUSD",1645652525694,0.00035995,37601.0,37595.0,0.24944547]
["bitfinex","BTCUSD",1645652525894,0.10009806,37603.0,37595.0,0.24927679]
["bitfinex","BTCUSD",1645652526095,0.00035995,37601.0,37595.0,0.24944547]
["bitfinex","BTCUSD",1645652527159,0.10009806,37603.0,37595.0,0.24927679]
["bitfinex","BTCUSD",1645652527359,0.00035994,37601.0,37595.0,0.24944547]
["bitfinex","BTCUSD",1645652528061,0.00035994,37601.0,37596.0,0.24226978]
["bitfinex","BTCUSD",1645652528360,0.10009806,37603.0,37596.0,0.24226978]
["bitfinex","BTCUSD",1645652528560,0.00035994,37601.0,37596.0,0.24226978]
["bitfinex","BTCUSD",1645652529160,0.00035994,37601.0,37595.0,0.00016868]
["bitfinex","BTCUSD",1645652529562,1.2,37602.0,37588.0,0.35908833]
["bitfinex","BTCUSD",1645652529762,0.44257604,37601.0,37595.0,0.00016868]
["bitfinex","BTCUSD",1645652529962,9.806e-05,37600.0,37595.0,0.00016868]
["bitfinex","BTCUSD",1645652530462,9.806e-05,37600.0,37587.0,0.00177486]
["bitfinex","BTCUSD",1645652530463,0.00033735,37594.0,37587.0,0.00177486]
["bitfinex","BTCUSD",1645652530666,0.367295,37593.0,37587.0,0.00177486]
["bitfinex","BTCUSD",1645652530903,2.067295,37591.0,37585.0,0.02667551]
["bitfinex","BTCUSD",1645652531104,1.75,37591.0,37585.0,0.02667551]
["bitfinex","BTCUSD",1645652531301,0.46671646,37590.0,37585.0,0.01174465]
["bitfinex","BTCUSD",1645652531601,0.61918646,37590.0,37578.0,0.20323349]
["bitfinex","BTCUSD",1645652531800,0.56918646,37590.0,37578.0,0.20323349]
["bitfinex","BTCUSD",1645652532001,0.56918646,37590.0,37571.0,0.01]
["bitfinex","BTCUSD",1645652532204,0.81598646,37590.0,37571.0,0.01]
["bitfinex","BTCUSD",1645652532401,0.81598646,37590.0,37579.0,0.0415471]
["bitfinex","BTCUSD",1645652533403,0.066556,37588.0,37579.0,0.0415471]
["bitfinex","BTCUSD",1645652533604,0.36671646,37587.0,37579.0,0.0415471]
["bitfinex","BTCUSD",1645652534003,0.1,37586.0,37579.0,0.0415471]
["bitfinex","BTCUSD",1645652534204,0.36671646,37587.0,37579.0,0.0415471]
["bitfinex","BTCUSD",1645652534205,0.05,37587.0,37582.0,0.29663635]
["bitfinex","BTCUSD",1645652534405,0.03585,37591.0,37587.0,0.22552692]
["bitfinex","BTCUSD",1645652534654,0.03585,37591.0,37583.0,0.0531]
["bitfinex","BTCUSD",1645652534955,9.709e-05,37589.0,37583.0,0.0531]
["bitfinex","BTCUSD",1645652535153,9.709e-05,37589.0,37582.0,0.29663635]
["bitfinex","BTCUSD",1645652535555,9.709e-05,37589.0,37586.0,0.19443027]
["bitfinex","BTCUSD",1645652535955,9.709e-05,37589.0,37581.0,0.22184846]
["bitfinex","BTCUSD",1645652536155,9.709e-05,37589.0,37584.0,0.00016451]
["bitfinex","BTCUSD",1645652536357,9.709e-05,37589.0,37571.0,0.01]
["bitfinex","BTCUSD",1645652536358,0.8103,37586.0,37571.0,0.01]
["bitfinex","BTCUSD",1645652536557,0.1,37583.0,37571.0,0.01]
["bitfinex","BTCUSD",1645652536756,2.60701146,37582.0,37571.0,0.01]
["bitfinex","BTCUSD",1645652536956,0.8103,37576.0,37571.0,0.0001]
["bitfinex","BTCUSD",1645652537155,0.1997612,37576.0,37571.0,0.0001]
["bitfinex","BTCUSD",1645652537355,0.46671646,37575.0,37571.0,0.0001]
["bitfinex","BTCUSD",1645652537756,0.0095,37574.0,37571.0,0.0001]
["bitfinex","BTCUSD",1645652538392,0.36671646,37580.0,37571.0,0.0001]
["bitfinex","BTCUSD",1645652538393,0.683115,37581.0,37580.0,1.73665147]
["bitfinex","BTCUSD",1645652538593,0.0531,37581.0,37571.0,0.0001]
["bitfinex","BTCUSD",1645652538795,0.36671646,37580.0,37571.0,0.0001]
["bitfinex","BTCUSD",1645652538993,0.06657583,37576.0,37571.0,0.0001]
["bitfinex","BTCUSD",1645652539496,0.06657583,37576.0,37574.0,0.26353931]
["bitfinex","BTCUSD",1645652539695,0.36671646,37580.0,37574.0,0.26353931]
["bitfinex","BTCUSD",1645652539894,0.066579,37579.0,37574.0,0.26353931]
["bitfinex","BTCUSD",1645652540695,0.066575,37578.0,37574.0,0.56289151]
["bitfinex","BTCUSD",1645652540898,0.066575,37578.0,37571.0,0.0001]
["bitfinex","BTCUSD",1645652541096,0.3644428,37577.0,37574.0,0.00016044]
["bitfinex","BTCUSD",1645652541495,0.1,37576.0,37574.0,0.00016044]
["bitfinex","BTCUSD",1645652541695,0.15,37576.0,37574.0,0.00016044]
["bitfinex","BTCUSD",1645652542144,0.15,37576.0,37572.0,0.1967833]
["bitfinex","BTCUSD",1645652542344,0.15,37576.0,37573.0,0.00016044]
["bitfinex","BTCUSD",1645652542944,0.066579,37575.0,37573.0,0.00016044]
["bitfinex","BTCUSD",1645652543147,0.066583,37574.0,37573.0,0.00016044]
["bitfinex","BTCUSD",1645652543345,0.066583,37574.0,37571.0,0.0001]
["bitfinex","BTCUSD",1645652543346,0.116583,37574.0,37571.0,0.0001]
["bitfinex","BTCUSD",1645652543546,0.216583,37574.0,37571.0,0.0001]
["bitfinex","BTCUSD",1645652543849,0.216583,37574.0,37572.0,0.00016045]
["bitfinex","BTCUSD",1645652543850,0.3644428,37573.0,37572.0,0.00016045]
["bitfinex","BTCUSD",1645652544046,0.216583,37574.0,37572.0,0.00016045]
["bitfinex","BTCUSD",1645652544451,1.6752168,37573.0,37572.0,0.00016045]
["bitfinex","BTCUSD",1645652544649,0.8103,37571.0,37566.0,0.16986239]
["bitfinex","BTCUSD",1645652544853,0.1,37568.0,37556.0,0.0021]
["bitfinex","BTCUSD",1645652545151,1.833255,37562.0,37553.0,0.0035079]
["bitfinex","BTCUSD",1645652545350,1.3278428,37561.0,37553.0,0.0035079]
["bitfinex","BTCUSD",1645652545554,0.876926,37560.0,37553.0,0.0035079]
["bitfinex","BTCUSD",1645652545754,0.116626,37560.0,37553.0,0.0035079]
["bitfinex","BTCUSD",1645652545993,0.0091,37559.0,37556.0,0.00014246]
["bitfinex","BTCUSD",1645652546299,0.066615,37558.0,37556.0,0.00014246]
["bitfinex","BTCUSD",1645652546595,1.7,37555.0,37550.0,0.00056992]
["bitfinex","BTCUSD",1645652546794,1.899909,37555.0,37550.0,0.00056992]
["bitfinex","BTCUSD",1645652547093,1.899909,37555.0,37545.0,0.001]
["bitfinex","BTCUSD",1645652547094,1.7,37551.0,37545.0,0.001]
["bitfinex","BTCUSD",1645652547296,0.06665,37549.0,37545.0,0.26864801]
["bitfinex","BTCUSD",1645652547493,0.19994014,37550.0,37545.0,0.001]
["bitfinex","BTCUSD",1645652547494,0.06664114,37550.0,37545.0,0.001]
["bitfinex","BTCUSD",1645652547693,0.009,37549.0,37545.0,0.001]
["bitfinex","BTCUSD",1645652549293,1.177595,37548.0,37545.0,0.0005501]
["bitfinex","BTCUSD",1645652549496,0.5,37546.0,37537.0,0.0022]
["bitfinex","BTCUSD",1645652549749,0.13329345,37544.0,37537.0,0.0003]
["bitfinex","BTCUSD",1645652550050,0.46575502,37543.0,37537.0,0.0003]
["bitfinex","BTCUSD",1645652550447,0.1,37542.0,37537.0,0.0003]
["bitfinex","BTCUSD",1645652550647,1.766646,37540.0,37531.0,0.00356113]
["bitfinex","BTCUSD",1645652550952,0.65855417,37539.0,37531.0,0.00356113]
["bitfinex","BTCUSD",1645652551148,0.70855417,37539.0,37531.0,0.00356113]
["bitfinex","BTCUSD",1645652551646,0.06665,37537.0,37531.0,0.00356113]
["bitfinex","BTCUSD",1645652551847,0.133307,37536.0,37531.0,0.00356113]
["bitfinex","BTCUSD",1645652552049,0.41265502,37536.0,37531.0,0.00356113]
["bitfinex","BTCUSD",1645652552248,0.05,37536.0,37531.0,0.00356113]
["bitfinex","BTCUSD",1645652552449,0.18329958,37537.0,37531.0,0.00356113]
["bitfinex","BTCUSD",1645652552849,0.18329958,37537.0,37531.0,0.21566587]
["bitfinex","BTCUSD",1645652552850,0.11664958,37537.0,37531.0,0.21566587]
["bitfinex","BTCUSD",1645652553249,0.066641,37540.0,37531.0,0.21566587]
["bitfinex","BTCUSD",1645652553513,0.7573,37548.0,37533.0,0.1]
["bitfinex","BTCUSD",1645652553711,1.0042,37547.0,37533.0,0.1]
["bitfinex","BTCUSD",1645652553909,1.0042,37547.0,37536.0,0.25624765]
["bitfinex","BTCUSD",1645652554307,0.06663,37545.0,37536.0,0.25624765]
["bitfinex","BTCUSD",1645652554506,0.13326041,37545.0,37537.0,0.23855937]
["bitfinex","BTCUSD",1645652555109,0.13326041,37545.0,37536.0,0.25624765]
["bitfinex","BTCUSD",1645652555110,8.847e-05,37538.0,37536.0,0.25624765]
["bitfinex","BTCUSD",1645652555307,8.847e-05,37538.0,37534.0,0.00015525]
["bitfinex","BTCUSD",1645652555909,8.847e-05,37538.0,37533.0,0.00215794]
["bitfinex","BTCUSD",1645652556113,8.847e-05,37538.0,37534.0,0.00015525]
["bitfinex","BTCUSD",1645652556910,0.37254349,37538.0,37534.0,0.00015525]
["bitfinex","BTCUSD",1645652557139,0.1,37537.0,37533.0,0.00215794]
["bitfinex","BTCUSD",1645652557343,0.36265502,37536.0,37533.0,0.00215794]
["bitfinex","BTCUSD",1645652557539,0.15,37537.0,37534.0,0.00015525]
["bitfinex","BTCUSD",1645652557738,0.1,37535.0,37534.0,0.00015525]
["bitfinex","BTCUSD",1645652557938,0.15,37535.0,37534.0,0.00015525]
["bitfinex","BTCUSD",1645652558239,0.216655,37535.0,37534.0,0.00015525]
["bitfinex","BTCUSD",1645652558438,0.216655,37535.0,37533.0,0.00215794]
["bitfinex","BTCUSD",1645652558643,0.28331,37535.0,37533.0,0.00215794]
["bitfinex","BTCUSD",1645652559242,0.28331,37535.0,37531.0,0.00571133]
["bitfinex","BTCUSD",1645652559642,0.06665341,37534.0,37531.0,0.00571133]
["bitfinex","BTCUSD",1645652559841,0.06665341,37534.0,37531.0,0.00586621]
["bitfinex","BTCUSD",1645652560141,0.42930843,37534.0,37531.0,0.00586621]
["bitfinex","BTCUSD",1645652560341,0.06665341,37534.0,37531.0,0.00586621]
["bitfinex","BTCUSD",1645652560542,0.42930843,37534.0,37531.0,0.00586621]
["bitfinex","BTCUSD",1645652560995,0.06665341,37534.0,37531.0,0.00571133]
["bitfinex","BTCUSD",1645652561201,0.42930843,37534.0,37531.0,0.00571133]
["bitfinex","BTCUSD",1645652561595,0.06665341,37534.0,37531.0,0.00571133]
["bitfinex","BTCUSD",1645652562195,0.06665341,37534.0,37531.0,0.0021502]
["bitfinex","BTCUSD",1645652564301,0.06665341,37534.0,37530.0,0.00255794]
["bitfinex","BTCUSD",1645652564500,0.066655,37535.0,37530.0,0.00255794]
["bitfinex","BTCUSD",1645652564770,8.838e-05,37537.0,37532.0,0.34801986]
["bitfinex","BTCUSD",1645652564968,8.803e-05,37533.0,37532.0,0.34801986]
["bitfinex","BTCUSD",1645652565165,8.803e-05,37533.0,37531.0,0.05325449]
["bitfinex","BTCUSD",1645652565565,8.803e-05,37533.0,37530.0,0.00255794]
["bitfinex","BTCUSD",1645652565774,8.803e-05,37533.0,37530.0,0.00271243]
["bitfinex","BTCUSD",1645652566371,8.803e-05,37533.0,37529.0,0.01658561]
["bitfinex","BTCUSD",1645652567867,8.803e-05,37533.0,37529.0,0.01158561]
["bitfinex","BTCUSD",1645652569593,8.803e-05,37533.0,37532.0,0.00216052]
["bitfinex","BTCUSD",1645652569994,0.06673194,37536.0,37532.0,0.00216052]
["bitfinex","BTCUSD",1645652570995,0.13337826,37536.0,37532.0,0.00216052]
["bitfinex","BTCUSD",1645652571396,0.13337826,37536.0,37534.0,0.23713762]
["bitfinex","BTCUSD",1645652571796,0.13337826,37536.0,37532.0,0.00216052]
["bitfinex","BTCUSD",1645652572645,0.06673194,37536.0,37530.0,0.14826052]
["bitfinex","BTCUSD",1645652572844,0.06673194,37536.0,37534.0,0.20336061]
["bitfinex","BTCUSD",1645652573045,0.06673194,37536.0,37530.0,0.14826052]
["bitfinex","BTCUSD",1645652573445,0.066647,37535.0,37529.0,0.01158561]
["bitfinex","BTCUSD",1645652573646,0.199951,37535.0,37529.0,0.01158561]
["bitfinex","BTCUSD",1645652573844,0.199951,37535.0,37529.0,0.00288561]
["bitfinex","BTCUSD",1645652574048,0.249951,37535.0,37529.0,0.00288561]
["bitfinex","BTCUSD",1645652574946,0.066651,37533.0,37529.0,0.00288561]
["bitfinex","BTCUSD",1645652576393,0.066651,37533.0,37529.0,0.00278561]
["bitfinex","BTCUSD",1645652576995,0.00543443,37528.0,37526.0,0.0083]
["bitfinex","BTCUSD",1645652577194,0.066663,37527.0,37526.0,0.0083]
["bitfinex","BTCUSD",1645652577394,0.066663,37527.0,37525.0,5.0]
["bitfinex","BTCUSD",1645652579859,0.066663,37527.0,37526.0,0.2]
["bitfinex","BTCUSD",1645652580259,0.066663,37527.0,37525.0,5.0]
["bitfinex","BTCUSD",1645652580761,0.77995002,37526.0,37525.0,4.007398]
["bitfinex","BTCUSD",1645652581060,0.75495002,37526.0,37525.0,2.40682635]
["bitfinex","BTCUSD",1645652581260,1.05499402,37526.0,37525.0,0.56471116]
["bitfinex","BTCUSD",1645652581460,0.8103,37524.0,37519.0,0.0002659]
["bitfinex","BTCUSD",1645652581664,0.06669909,37520.0,37513.0,0.0087]
["bitfinex","BTCUSD",1645652581861,0.36265502,37519.0,37518.0,0.00061526]
["bitfinex","BTCUSD",1645652582262,0.05,37519.0,37518.0,0.00061526]
["bitfinex","BTCUSD",1645652582464,0.1284,37519.0,37518.0,0.00061526]
["bitfinex","BTCUSD",1645652582863,0.1284,37519.0,37517.0,0.00015382]
["bitfinex","BTCUSD",1645652583263,0.36265502,37518.0,37517.0,0.00015382]
["bitfinex","BTCUSD",1645652583897,0.1284,37519.0,37511.0,0.47305524]
["bitfinex","BTCUSD",1645652584096,0.1284,37519.0,37516.0,0.00015382]
["bitfinex","BTCUSD",1645652584697,0.1784,37519.0,37516.0,0.00015382]
["bitfinex","BTCUSD",1645652585096,0.1784,37519.0,37511.0,0.21]
["bitfinex","BTCUSD",1645652585396,0.36265502,37518.0,37511.0,0.21]
["bitfinex","BTCUSD",1645652585596,9.36265502,37518.0,37511.0,0.21]
["bitfinex","BTCUSD",1645652586495,9.36265502,37518.0,37514.0,0.00111922]
["bitfinex","BTCUSD",1645652587558,9.36265502,37518.0,37514.0,0.001]
["bitfinex","BTCUSD",1645652587755,0.15,37517.0,37514.0,0.001]
["bitfinex","BTCUSD",1645652587957,0.44705408,37516.0,37514.0,0.001]
["bitfinex","BTCUSD",1645652588155,0.38035256,37515.0,37514.0,0.001]
["bitfinex","BTCUSD",1645652588355,0.13341,37514.0,37511.0,0.21]
["bitfinex","BTCUSD",1645652588557,0.38035256,37513.0,37511.0,0.21]
["bitfinex","BTCUSD",1645652588756,1.7,37511.0,37509.0,0.06959928]
["bitfinex","BTCUSD",1645652588960,1.7,37511.0,37504.0,0.0201576]
["bitfinex","BTCUSD",1645652588961,1.7,37509.0,37504.0,0.0201576]
["bitfinex","BTCUSD",1645652589158,1.72652,37506.0,37496.0,0.0031]
["bitfinex","BTCUSD",1645652589359,0.06673,37503.0,37496.0,0.0031]
["bitfinex","BTCUSD",1645652589564,0.38042064,37502.0,37496.0,0.0031]
["bitfinex","BTCUSD",1645652589761,0.9602,37500.0,37496.0,0.0031]
["bitfinex","BTCUSD",1645652589958,0.48042064,37499.0,37496.0,0.0031]
["bitfinex","BTCUSD",1645652590361,0.48042064,37499.0,37491.0,0.0131]
["bitfinex","BTCUSD",1645652590362,1.7,37498.0,37491.0,0.0131]
["bitfinex","BTCUSD",1645652590662,0.63063164,37497.0,37492.0,0.00261271]
["bitfinex","BTCUSD",1645652590904,0.63063164,37497.0,37491.0,0.0111]
["bitfinex","BTCUSD",1645652590905,1.7,37495.0,37491.0,0.0111]
["bitfinex","BTCUSD",1645652591204,0.38992064,37494.0,37491.0,0.0111]
["bitfinex","BTCUSD",1645652591403,0.45666166,37494.0,37491.0,0.0111]
["bitfinex","BTCUSD",1645652591802,0.116736,37493.0,37491.0,0.0111]
["bitfinex","BTCUSD",1645652592206,0.56389864,37493.0,37491.0,0.0111]
["bitfinex","BTCUSD",1645652592503,0.183478,37493.0,37491.0,0.0111]
["bitfinex","BTCUSD",1645652595049,0.18356251,37493.0,37491.0,0.0111]
["bitfinex","BTCUSD",1645652596054,0.37908786,37492.0,37491.0,0.0111]
["bitfinex","BTCUSD",1645652596254,0.30000251,37493.0,37491.0,0.0111]
["bitfinex","BTCUSD",1645652596255,0.34088776,37493.0,37491.0,0.0111]
["bitfinex","BTCUSD",1645652596756,0.37908786,37492.0,37491.0,0.0111]
["bitfinex","BTCUSD",1645652596955,1.18938786,37492.0,37491.0,0.0111]
["bitfinex","BTCUSD",1645652597259,1.7,37491.0,37490.0,0.002]
["bitfinex","BTCUSD",1645652597456,1.7,37491.0,37487.0,0.0011105]
["bitfinex","BTCUSD",1645652597457,0.066752,37489.0,37487.0,0.0011105]
["bitfinex","BTCUSD",1645652597657,0.37908786,37488.0,37480.0,0.0007444]
["bitfinex","BTCUSD",1645652597858,1.866771,37487.0,37480.0,0.0007444]
["bitfinex","BTCUSD",1645652598058,1.18938786,37486.0,37480.0,0.0007444]
["bitfinex","BTCUSD",1645652598407,1.18938786,37486.0,37477.0,0.009777]
["bitfinex","BTCUSD",1645652598408,0.8103,37484.0,37477.0,0.009777]
["bitfinex","BTCUSD",1645652598612,0.8103,37482.0,37477.0,0.009777]
["bitfinex","BTCUSD",1645652598810,1.39181392,37481.0,37477.0,0.009777]
["bitfinex","BTCUSD",1645652599008,1.55,37480.0,37477.0,0.009777]
["bitfinex","BTCUSD",1645652599206,1.65,37480.0,37477.0,0.009777]
["bitfinex","BTCUSD",1645652599506,1.7,37479.0,37477.0,0.009777]
["bitfinex","BTCUSD",1645652599706,1.75,37479.0,37477.0,0.009777]
["bitfinex","BTCUSD",1645652599909,0.1,37478.0,37477.0,0.009777]
["bitfinex","BTCUSD",1645652600708,1.20132117,37479.0,37477.0,0.009777]
["bitfinex","BTCUSD",1645652600906,2.01162117,37479.0,37477.0,0.009777]
["bitfinex","BTCUSD",1645652601105,0.8103,37478.0,37477.0,0.009777]
["bitfinex","BTCUSD",1645652601306,0.38456954,37478.0,37477.0,0.009777]
["bitfinex","BTCUSD",1645652601510,1.20132117,37479.0,37477.0,0.009777]
["bitfinex","BTCUSD",1645652601906,1.19486954,37478.0,37477.0,0.009777]
["bitfinex","BTCUSD",1645652602150,0.8103,37478.0,37477.0,0.009777]
["bitfinex","BTCUSD",1645652602747,0.250317,37479.0,37477.0,0.009777]
["bitfinex","BTCUSD",1645652602948,0.350317,37479.0,37477.0,0.009777]
["bitfinex","BTCUSD",1645652603150,0.200317,37479.0,37477.0,0.009777]
["bitfinex","BTCUSD",1645652603349,0.884044,37482.0,37477.0,0.009777]
["bitfinex","BTCUSD",1645652603549,0.934044,37482.0,37477.0,0.009777]
["bitfinex","BTCUSD",1645652604751,0.934044,37482.0,37463.0,0.33055667]
["bitfinex","BTCUSD",1645652604950,1.31861354,37482.0,37470.0,0.24758395]
["bitfinex","BTCUSD",1645652605156,7.34e-05,37478.0,37468.0,0.2]
["bitfinex","BTCUSD",1645652605351,7.34e-05,37478.0,37464.0,0.010681]
["bitfinex","BTCUSD",1645652605551,7.34e-05,37478.0,37461.0,0.00126016]
["bitfinex","BTCUSD",1645652605752,0.06682755,37479.0,37468.0,0.19823446]
["bitfinex","BTCUSD",1645652605997,0.06682755,37479.0,37469.0,0.20564103]
["bitfinex","BTCUSD",1645652606199,0.00031408,37473.0,37469.0,0.20564103]
["bitfinex","BTCUSD",1645652606798,3.885e-05,37473.0,37465.0,0.0531]
["bitfinex","BTCUSD",1645652607202,7.355e-05,37479.0,37469.0,0.13189113]
["bitfinex","BTCUSD",1645652607405,7.355e-05,37479.0,37470.0,0.11983872]
["bitfinex","BTCUSD",1645652607602,7.355e-05,37479.0,37471.0,0.43121446]
["bitfinex","BTCUSD",1645652607805,7.355e-05,37479.0,37477.0,0.21934355]
["bitfinex","BTCUSD",1645652608001,7.355e-05,37479.0,37478.0,0.29239258]
["bitfinex","BTCUSD",1645652608604,7.355e-05,37479.0,37478.0,0.67050704]
["bitfinex","BTCUSD",1645652608906,7.355e-05,37479.0,37478.0,1.43390704]
["bitfinex","BTCUSD",1645652610049,7.355e-05,37479.0,37478.0,1.05579258]
["bitfinex","BTCUSD",1645652610255,0.37811446,37500.0,37483.0,0.06671803]
["bitfinex","BTCUSD",1645652610454,0.48741446,37502.0,37490.0,0.31622655]
["bitfinex","BTCUSD",1645652610652,0.55413046,37502.0,37491.0,0.0531]
["bitfinex","BTCUSD",1645652610850,0.10619999,37490.0,37484.0,0.05]
["bitfinex","BTCUSD",1645652611054,0.10619999,37490.0,37484.0,0.1031]
["bitfinex","BTCUSD",1645652611552,0.10619999,37490.0,37485.0,0.46447918]
["bitfinex","BTCUSD",1645652611750,0.10591151,37490.0,37485.0,0.74664749]
["bitfinex","BTCUSD",1645652611952,0.10591151,37490.0,37486.0,0.31362582]
["bitfinex","BTCUSD",1645652612150,0.10591151,37490.0,37486.0,0.36362582]
["bitfinex","BTCUSD",1645652612453,0.00035309,37489.0,37487.0,0.44940428]
["bitfinex","BTCUSD",1645652612652,0.3767583,37504.0,37489.0,1.7]
["bitfinex","BTCUSD",1645652612853,0.989319,37509.0,37490.0,0.56811535]
["bitfinex","BTCUSD",1645652612854,0.1,37509.0,37490.0,0.56811535]
["bitfinex","BTCUSD",1645652613054,0.1,37509.0,37491.0,0.13189113]
["bitfinex","BTCUSD",1645652613251,0.1,37509.0,37502.0,0.23130768]
["bitfinex","BTCUSD",1645652613500,0.1,37509.0,37503.0,0.0531]
["bitfinex","BTCUSD",1645652614103,0.7783,37512.0,37503.0,0.0531]
["bitfinex","BTCUSD",1645652614304,0.7783,37512.0,37505.0,0.3535568]
["bitfinex","BTCUSD",1645652614604,0.7783,37512.0,37502.0,0.23130768]
["bitfinex","BTCUSD",1645652614605,0.7783,37512.0,37506.0,0.0531]
["bitfinex","BTCUSD",1645652614804,0.7783,37512.0,37507.0,0.0531]
["bitfinex","BTCUSD",1645652615004,0.7783,37512.0,37508.0,0.0531]
["bitfinex","BTCUSD",1645652615308,0.09554423,37507.0,37497.0,0.13338112]
["bitfinex","BTCUSD",1645652615504,0.09554423,37507.0,37497.0,0.18648112]
["bitfinex","BTCUSD",1645652615709,0.09554423,37507.0,37503.0,0.34776621]
["bitfinex","BTCUSD",1645652616204,0.09554423,37507.0,37504.0,0.0531]
["bitfinex","BTCUSD",1645652617263,0.09585798,37507.0,37504.0,0.0531]
["bitfinex","BTCUSD",1645652617562,0.09085798,37507.0,37504.0,0.0531]
["bitfinex","BTCUSD",1645652618062,0.09054423,37507.0,37504.0,0.0531]
["bitfinex","BTCUSD",1645652618265,0.09054423,37507.0,37505.0,0.20050101]
["bitfinex","BTCUSD",1645652618465,0.09085798,37507.0,37505.0,0.20050101]
["bitfinex","BTCUSD",1645652618665,0.09085798,37507.0,37504.0,0.0531]
["bitfinex","BTCUSD",1645652619263,0.09054423,37507.0,37504.0,0.0531]
["bitfinex","BTCUSD",1645652619665,0.09085798,37507.0,37504.0,0.0531]
["bitfinex","BTCUSD",1645652619866,0.08585798,37507.0,37504.0,0.0531]
["bitfinex","BTCUSD",1645652620163,7e-05,37506.0,37504.0,0.0531]
["bitfinex","BTCUSD",1645652620363,0.08592719,37507.0,37504.0,0.0531]
["bitfinex","BTCUSD",1645652620364,0.08099719,37507.0,37504.0,0.0531]
["bitfinex","BTCUSD",1645652620564,0.08068344,37507.0,37504.0,0.0531]
["bitfinex","BTCUSD",1645652620769,0.0810368,37507.0,37504.0,0.0531]
["bitfinex","BTCUSD",1645652621397,0.0810368,37507.0,37504.0,0.27373229]
["bitfinex","BTCUSD",1645652621595,0.08068344,37507.0,37504.0,0.30328607]
["bitfinex","BTCUSD",1645652621996,0.0810368,37507.0,37504.0,0.30328607]
["bitfinex","BTCUSD",1645652622898,0.08068344,37507.0,37504.0,0.30328607]
["bitfinex","BTCUSD",1645652623097,0.0810368,37507.0,37504.0,0.30328607]
["bitfinex","BTCUSD",1645652623897,0.08071823,37507.0,37504.0,0.30328607]
["bitfinex","BTCUSD",1645652624197,0.08036487,37507.0,37504.0,0.0531]
["bitfinex","BTCUSD",1645652624396,0.08071823,37507.0,37504.0,0.0531]
["bitfinex","BTCUSD",1645652624656,0.37459036,37506.0,37504.0,0.0531]
["bitfinex","BTCUSD",1645652624851,0.37459036,37506.0,37495.0,0.0531]
["bitfinex","BTCUSD",1645652625053,0.374655,37506.0,37499.0,0.010673]
["bitfinex","BTCUSD",1645652625251,0.374655,37506.0,37490.0,0.1531]
["bitfinex","BTCUSD",1645652625453,0.374655,37506.0,37495.0,0.50809385]
["bitfinex","BTCUSD",1645652625856,0.00035336,37502.0,37495.0,0.50809385]
["bitfinex","BTCUSD",1645652626054,0.00035336,37502.0,37492.0,0.19754076]
["bitfinex","BTCUSD",1645652626255,0.066713,37505.0,37495.0,0.0667084]
["bitfinex","BTCUSD",1645652626455,0.37459036,37504.0,37495.0,0.0667084]
["bitfinex","BTCUSD",1645652626954,0.37459036,37504.0,37492.0,0.05]
["bitfinex","BTCUSD",1645652627156,0.37459036,37504.0,37495.0,0.30957207]
["bitfinex","BTCUSD",1645652627356,6.464e-05,37506.0,37496.0,0.06670443]
["bitfinex","BTCUSD",1645652627756,0.374655,37506.0,37496.0,0.06670443]
["bitfinex","BTCUSD",1645652627956,0.374655,37506.0,37495.0,0.35957207]
["bitfinex","BTCUSD",1645652628157,0.374655,37506.0,37491.0,0.38029376]
["bitfinex","BTCUSD",1645652628158,0.00031361,37504.0,37491.0,0.38029376]
["bitfinex","BTCUSD",1645652628411,0.00031361,37504.0,37489.0,0.13342405]
["bitfinex","BTCUSD",1645652628412,0.37490397,37504.0,37489.0,0.13342405]
["bitfinex","BTCUSD",1645652628606,0.066719,37502.0,37484.0,0.2425]
["bitfinex","BTCUSD",1645652628806,0.37459036,37501.0,37480.0,2.56436458]
["bitfinex","BTCUSD",1645652629006,0.42429878,37501.0,37480.0,2.56436458]
["bitfinex","BTCUSD",1645652629208,0.42429878,37501.0,37489.0,0.25595539]
["bitfinex","BTCUSD",1645652629709,0.42429878,37501.0,37489.0,0.32267498]
["bitfinex","BTCUSD",1645652629909,0.1,37498.0,37489.0,0.32267498]
["bitfinex","BTCUSD",1645652630110,0.37459036,37497.0,37489.0,0.25595539]
["bitfinex","BTCUSD",1645652630310,0.1,37498.0,37490.0,0.66534778]
["bitfinex","BTCUSD",1645652631012,0.1,37498.0,37490.0,0.84533094]
["bitfinex","BTCUSD",1645652631211,0.1,37498.0,37490.0,0.66534778]
["bitfinex","BTCUSD",1645652632945,0.37459036,37500.0,37490.0,0.65534778]
["bitfinex","BTCUSD",1645652633545,0.37459036,37500.0,37491.0,0.19483094]
["bitfinex","BTCUSD",1645652633746,0.2299988,37501.0,37491.0,0.19483094]
["bitfinex","BTCUSD",1645652633945,0.2299988,37501.0,37490.0,0.65534778]
["bitfinex","BTCUSD",1645652634144,0.12969772,37501.0,37495.0,0.25654457]
["bitfinex","BTCUSD",1645652634746,0.12969772,37501.0,37493.0,0.23206742]
["bitfinex","BTCUSD",1645652635146,0.12969772,37501.0,37492.0,0.06671236]
["bitfinex","BTCUSD",1645652635147,6.924e-05,37497.0,37492.0,0.06671236]
["bitfinex","BTCUSD",1645652635446,0.12969772,37501.0,37492.0,0.06671236]
["bitfinex","BTCUSD",1645652635898,0.12969772,37501.0,37495.0,0.34028855]
["bitfinex","BTCUSD",1645652636301,0.0799988,37501.0,37495.0,0.40699347]
["bitfinex","BTCUSD",1645652636501,0.07452133,37501.0,37495.0,0.40699347]
["bitfinex","BTCUSD",1645652636900,0.07452133,37501.0,37495.0,0.06670492]
["bitfinex","BTCUSD",1645652637102,0.07452133,37501.0,37492.0,0.063775]
["bitfinex","BTCUSD",1645652637401,0.07452133,37501.0,37490.0,0.65578837]
["bitfinex","BTCUSD",1645652637603,0.07452133,37501.0,37491.0,0.0531]
["bitfinex","BTCUSD",1645652637803,0.07452133,37501.0,37491.0,0.0281]
["bitfinex","BTCUSD",1645652638001,0.07452133,37501.0,37492.0,0.2808842]
["bitfinex","BTCUSD",1645652638201,0.07452133,37501.0,37493.0,0.0531]
["bitfinex","BTCUSD",1645652638401,0.1,37500.0,37495.0,0.1983548]
["bitfinex","BTCUSD",1645652638605,0.1,37500.0,37493.0,0.11981089]
["bitfinex","BTCUSD",1645652639001,0.09979942,37500.0,37493.0,0.11981089]
["bitfinex","BTCUSD",1645652640146,0.09486326,37500.0,37493.0,0.11981089]
["bitfinex","BTCUSD",1645652640748,0.09486326,37500.0,37493.0,0.29020109]
["bitfinex","BTCUSD",1645652640949,0.09486326,37500.0,37492.0,0.30877378]
["bitfinex","BTCUSD",1645652641150,0.09486326,37500.0,37492.0,0.30807072]
["bitfinex","BTCUSD",1645652641348,6.384e-05,37500.0,37492.0,0.30807072]
["bitfinex","BTCUSD",1645652641548,0.09486326,37500.0,37492.0,0.30807072]
["bitfinex","BTCUSD",1645652641748,0.09486326,37500.0,37494.0,0.13340369]
["bitfinex","BTCUSD",1645652641749,6.384e-05,37500.0,37494.0,0.13340369]
["bitfinex","BTCUSD",1645652641950,6.384e-05,37500.0,37495.0,0.24935946]
["bitfinex","BTCUSD",1645652642749,6.384e-05,37500.0,37496.0,0.23334601]
["bitfinex","BTCUSD",1645652643148,6.384e-05,37500.0,37496.0,0.28644601]
["bitfinex","BTCUSD",1645652643598,6.384e-05,37500.0,37496.0,0.35315019]
["bitfinex","BTCUSD",1645652643799,6.384e-05,37500.0,37496.0,0.0531]
["bitfinex","BTCUSD",1645652643998,6.384e-05,37500.0,37495.0,0.24935946]
["bitfinex","BTCUSD",1645652644397,6.384e-05,37500.0,37494.0,0.73785849]
["bitfinex","BTCUSD",1645652645603,0.36977168,37500.0,37494.0,0.73785849]
["bitfinex","BTCUSD",1645652646198,0.09479942,37498.0,37494.0,0.73785849]
["bitfinex","BTCUSD",1645652646799,0.09479942,37498.0,37494.0,0.73285849]
["bitfinex","BTCUSD",1645652647269,0.09479942,37495.0,37494.0,0.73285849]
["bitfinex","BTCUSD",1645652647463,0.84991113,37495.0,37494.0,0.73285849]
["bitfinex","BTCUSD",1645652647663,0.53020329,37495.0,37494.0,0.73285849]
["bitfinex","BTCUSD",1645652648463,0.51209442,37495.0,37494.0,0.73285849]
["bitfinex","BTCUSD",1645652649363,0.53020329,37495.0,37494.0,0.73285849]
["bitfinex","BTCUSD",1645652649561,0.63020329,37495.0,37494.0,0.73285849]
["bitfinex","BTCUSD",1645652650363,0.50485836,37493.0,37490.0,0.65534778]
["bitfinex","BTCUSD",1645652650563,0.367295,37492.0,37490.0,0.65534778]
["bitfinex","BTCUSD",1645652650763,0.11290829,37491.0,37490.0,0.65534778]
["bitfinex","BTCUSD",1645652650998,0.53020329,37491.0,37490.0,0.65534778]
["bitfinex","BTCUSD",1645652651195,1.34050329,37491.0,37490.0,0.65534778]
["bitfinex","BTCUSD",1645652651994,1.32239442,37491.0,37490.0,0.65534778]
["bitfinex","BTCUSD",1645652652195,1.44050329,37491.0,37490.0,0.65534778]
["bitfinex","BTCUSD",1645652653596,1.81021113,37491.0,37490.0,0.65534778]
["bitfinex","BTCUSD",1645652656355,0.99991113,37491.0,37490.0,0.65534778]
["bitfinex","BTCUSD",1645652656756,0.63020329,37491.0,37490.0,0.65534778]
["bitfinex","BTCUSD",1645652656956,0.63020329,37491.0,37490.0,0.64534778]
["bitfinex","BTCUSD",1645652656957,0.46209442,37491.0,37490.0,0.64534778]
["bitfinex","BTCUSD",1645652657157,0.09479942,37491.0,37490.0,0.64534778]
["bitfinex","BTCUSD",1645652657356,0.09479942,37491.0,37490.0,0.91931281]
["bitfinex","BTCUSD",1645652658599,0.09479942,37491.0,37490.0,0.64534778]
["bitfinex","BTCUSD",1645652661604,0.43811736,37493.0,37490.0,0.64534778]
["bitfinex","BTCUSD",1645652665591,0.43311736,37493.0,37490.0,0.64534778]
["bitfinex","BTCUSD",1645652667902,0.43311736,37493.0,37489.0,0.54992554]
["bitfinex","BTCUSD",1645652668102,0.43311736,37493.0,37491.0,0.54532256]
["bitfinex","BTCUSD",1645652668704,0.52791678,37493.0,37491.0,0.54532256]
["bitfinex","BTCUSD",1645652668903,0.08001732,37492.0,37491.0,0.54532256]
["bitfinex","BTCUSD",1645652670956,0.08001732,37492.0,37489.0,0.76008143]
["bitfinex","BTCUSD",1645652671356,0.08001732,37492.0,37490.0,0.0531]
["bitfinex","BTCUSD",1645652671553,0.43311736,37493.0,37490.0,0.0531]
["bitfinex","BTCUSD",1645652671952,0.42311736,37493.0,37490.0,0.0531]
["bitfinex","BTCUSD",1645652675402,0.42311736,37493.0,37490.0,0.42686294]
["bitfinex","BTCUSD",1645652676002,0.42311736,37493.0,37490.0,0.0531]
["bitfinex","BTCUSD",1645652676403,0.42311736,37493.0,37490.0,0.42686294]
["bitfinex","BTCUSD",1645652679057,0.42311736,37493.0,37490.0,2.56521644]
["bitfinex","BTCUSD",1645652679459,0.00031877,37504.0,37494.0,0.06670587]
["bitfinex","BTCUSD",1645652679657,0.00031877,37504.0,37495.0,0.42686294]
["bitfinex","BTCUSD",1645652679857,0.00031877,37504.0,37496.0,0.1]
["bitfinex","BTCUSD",1645652680060,0.00031877,37504.0,37501.0,0.23627176]
["bitfinex","BTCUSD",1645652680256,0.00031877,37504.0,37502.0,0.0531]
["bitfinex","BTCUSD",1645652680456,0.00031877,37504.0,37502.0,0.30135817]
["bitfinex","BTCUSD",1645652680457,0.00031882,37504.0,37502.0,0.30135817]
["bitfinex","BTCUSD",1645652681102,0.08036487,37507.0,37502.0,0.0531]
["bitfinex","BTCUSD",1645652681301,0.07999542,37503.0,37502.0,0.0531]
["bitfinex","BTCUSD",1645652682000,0.0003233,37505.0,37502.0,0.2317847]
["bitfinex","BTCUSD",1645652682200,0.0003233,37505.0,37502.0,0.65682632]
["bitfinex","BTCUSD",1645652682402,0.07536487,37507.0,37503.0,0.00520058]
["bitfinex","BTCUSD",1645652682608,0.15535046,37507.0,37506.0,0.51982752]
["bitfinex","BTCUSD",1645652682801,0.37504162,37516.0,37506.0,0.62292752]
["bitfinex","BTCUSD",1645652683000,9.0,37518.0,37517.0,0.2159648]
["bitfinex","BTCUSD",1645652683201,0.08485158,37516.0,37510.0,0.00520058]
["bitfinex","BTCUSD",1645652683699,0.08485158,37516.0,37514.0,0.2900337]
["bitfinex","BTCUSD",1645652683899,0.08485158,37516.0,37515.0,0.0531]
["bitfinex","BTCUSD",1645652684099,0.08485158,37516.0,37515.0,0.24985807]
["bitfinex","BTCUSD",1645652684500,0.08485158,37516.0,37515.0,0.34985807]
["bitfinex","BTCUSD",1645652685356,0.08485158,37516.0,37515.0,0.41651735]
["bitfinex","BTCUSD",1645652685557,0.08485158,37516.0,37515.0,0.42171793]
["bitfinex","BTCUSD",1645652685759,0.08485158,37516.0,37515.0,0.79482117]
["bitfinex","BTCUSD",1645652686257,9.0,37518.0,37516.0,1.7]
["bitfinex","BTCUSD",1645652686558,8.9990982,37518.0,37517.0,0.53038936]
["bitfinex","BTCUSD",1645652686760,8.9990982,37518.0,37517.0,0.58038936]
["bitfinex","BTCUSD",1645652687467,8.9990982,37518.0,37517.0,1.37568049]
["bitfinex","BTCUSD",1645652687468,8.9890982,37518.0,37517.0,1.37568049]
["bitfinex","BTCUSD",1645652687663,6.26445591,37518.0,37517.0,1.37568049]
["bitfinex","BTCUSD",1645652688057,6.26445591,37518.0,37517.0,1.00359171]
["bitfinex","BTCUSD",1645652688259,6.26445591,37518.0,37517.0,0.87170058]
["bitfinex","BTCUSD",1645652691203,5.28026198,37518.0,37517.0,1.07170058]
["bitfinex","BTCUSD",1645652691601,5.28026198,37518.0,37517.0,0.87170058]
["bitfinex","BTCUSD",1645652692003,5.28026198,37518.0,37517.0,0.88236558]
["bitfinex","BTCUSD",1645652692266,5.28026198,37518.0,37517.0,0.87170058]
["bitfinex","BTCUSD",1645652693064,5.28026198,37518.0,37517.0,0.8665]
["bitfinex","BTCUSD",1645652693265,5.28026198,37518.0,37517.0,0.0531]
["bitfinex","BTCUSD",1645652694364,5.28026198,37518.0,37517.0,0.26766167]
["bitfinex","BTCUSD",1645652694767,5.28026198,37518.0,37517.0,0.36766167]
["bitfinex","BTCUSD",1645652696807,5.28026198,37518.0,37517.0,0.37286225]
["bitfinex","BTCUSD",1645652697212,5.28026198,37518.0,37517.0,0.36766167]
["bitfinex","BTCUSD",1645652699848,5.28026198,37518.0,37517.0,0.37286225]
["bitfinex","BTCUSD",1645652700450,5.28026198,37518.0,37517.0,0.41766167]
["bitfinex","BTCUSD",1645652701050,4.67732758,37518.0,37517.0,0.41766167]
["bitfinex","BTCUSD",1645652701951,1.38985114,37518.0,37517.0,0.41766167]
["bitfinex","BTCUSD",1645652703399,0.63619123,37518.0,37517.0,0.42286225]
["bitfinex","BTCUSD",1645652703598,0.63619123,37518.0,37517.0,0.42832667]
["bitfinex","BTCUSD",1645652703800,0.63619123,37518.0,37517.0,0.43352725]
["bitfinex","BTCUSD",1645652704099,0.63619123,37518.0,37517.0,0.42286225]
["bitfinex","BTCUSD",1645652705999,0.07993418,37531.0,37519.0,1.7]
["bitfinex","BTCUSD",1645652706200,0.07993418,37531.0,37524.0,0.066637]
["bitfinex","BTCUSD",1645652706399,0.07993418,37531.0,37525.0,0.28856722]
["bitfinex","BTCUSD",1645652706703,0.07993418,37531.0,37526.0,0.31652398]
["bitfinex","BTCUSD",1645652706898,0.07993418,37531.0,37527.0,0.0531]
["bitfinex","BTCUSD",1645652707761,0.07993418,37531.0,37527.0,1.96609548]
["bitfinex","BTCUSD",1645652707962,0.7669,37537.0,37527.0,2.06609548]
["bitfinex","BTCUSD",1645652708162,0.7669,37537.0,37533.0,0.25835591]
["bitfinex","BTCUSD",1645652708363,0.7669,37537.0,37534.0,0.0531]
["bitfinex","BTCUSD",1645652708566,0.7669,37537.0,37535.0,0.23285362]
["bitfinex","BTCUSD",1645652708765,0.33649942,37542.0,37536.0,0.0531]
["bitfinex","BTCUSD",1645652708766,0.09479942,37542.0,37536.0,0.0531]
["bitfinex","BTCUSD",1645652708965,0.22866,37543.0,37536.0,0.0531]
["bitfinex","BTCUSD",1645652709162,0.22866,37543.0,37537.0,0.24750042]
["bitfinex","BTCUSD",1645652709363,0.00046,37543.0,37538.0,0.0531]
["bitfinex","BTCUSD",1645652709767,0.01031249,37539.0,37538.0,0.1531]
["bitfinex","BTCUSD",1645652710164,0.00046,37543.0,37539.0,1.7]
["bitfinex","BTCUSD",1645652710370,0.00046,37543.0,37542.0,0.00520058]
["bitfinex","BTCUSD",1645652710571,0.00046,37543.0,37542.0,0.05830058]
["bitfinex","BTCUSD",1645652710766,0.00046,37543.0,37542.0,0.71377197]
["bitfinex","BTCUSD",1645652711032,0.00546,37559.0,37543.0,1.7]
["bitfinex","BTCUSD",1645652711328,0.00546,37559.0,37548.0,0.0717956]
["bitfinex","BTCUSD",1645652711538,0.00546,37559.0,37552.0,0.066579]
["bitfinex","BTCUSD",1645652711726,0.00546,37559.0,37554.0,0.18108155]
["bitfinex","BTCUSD",1645652711924,0.00546,37559.0,37555.0,0.0531]
["bitfinex","BTCUSD",1645652712124,0.00546,37559.0,37555.0,0.79679233]
["bitfinex","BTCUSD",1645652712327,0.00546,37559.0,37555.0,0.40862359]
["bitfinex","BTCUSD",1645652712526,0.00546,37559.0,37556.0,0.1]
["bitfinex","BTCUSD",1645652712726,0.00546,37559.0,37557.0,0.0531]
["bitfinex","BTCUSD",1645652713529,0.00546,37559.0,37558.0,0.39336932]
["bitfinex","BTCUSD",1645652713728,0.00546,37559.0,37558.0,0.49646932]
["bitfinex","BTCUSD",1645652713927,0.00546,37559.0,37558.0,0.59646932]
["bitfinex","BTCUSD",1645652714326,0.00546,37559.0,37558.0,1.4119699]
["bitfinex","BTCUSD",1645652714527,0.7474,37573.0,37562.0,0.133126]
["bitfinex","BTCUSD",1645652714765,0.7474,37573.0,37566.0,0.31921977]
["bitfinex","BTCUSD",1645652714963,0.7474,37573.0,37567.0,0.54646932]
["bitfinex","BTCUSD",1645652715464,0.7424,37573.0,37567.0,0.54646932]
["bitfinex","BTCUSD",1645652715666,0.7424,37573.0,37569.0,0.066563]
["bitfinex","BTCUSD",1645652715866,0.7424,37573.0,37570.0,0.0531]
["bitfinex","BTCUSD",1645652716069,0.09479942,37574.0,37570.0,0.0531]
["bitfinex","BTCUSD",1645652716070,0.00031278,37572.0,37570.0,0.0531]
["bitfinex","BTCUSD",1645652716467,0.09479942,37571.0,37570.0,0.0531]
["bitfinex","BTCUSD",1645652716665,0.35448981,37571.0,37561.0,0.0531]
["bitfinex","BTCUSD",1645652716866,0.09479942,37566.0,37562.0,0.0531]
["bitfinex","BTCUSD",1645652717364,0.166588,37576.0,37562.0,0.0531]
["bitfinex","BTCUSD",1645652717365,0.066588,37576.0,37562.0,0.0531]
["bitfinex","BTCUSD",1645652717566,0.09479942,37570.0,37562.0,0.0531]
["bitfinex","BTCUSD",1645652717967,0.09479942,37563.0,37562.0,0.0531]
["bitfinex","BTCUSD",1645652718407,0.09479942,37563.0,37562.0,0.1196846]
["bitfinex","BTCUSD",1645652719002,0.00035344,37568.0,37562.0,0.1196846]
["bitfinex","BTCUSD",1645652719200,0.09479942,37563.0,37562.0,0.1196846]
["bitfinex","BTCUSD",1645652719400,1.14696932,37572.0,37562.0,0.1196846]
["bitfinex","BTCUSD",1645652719401,1.24553606,37572.0,37562.0,0.1196846]
["bitfinex","BTCUSD",1645652719600,0.09479942,37563.0,37562.0,0.0531]
["bitfinex","BTCUSD",1645652719803,0.09479942,37563.0,37556.0,0.21082217]
["bitfinex","BTCUSD",1645652720000,0.09479942,37563.0,37559.0,0.31513621]
["bitfinex","BTCUSD",1645652720400,0.1,37564.0,37556.0,0.21082217]
["bitfinex","BTCUSD",1645652720602,0.1,37564.0,37548.0,0.0531]
["bitfinex","BTCUSD",1645652720603,0.09479942,37557.0,37548.0,0.0531]
["bitfinex","BTCUSD",1645652720801,0.09479942,37557.0,37543.0,0.60729357]
["bitfinex","BTCUSD",1645652720802,0.09479942,37557.0,37552.0,0.13318697]
["bitfinex","BTCUSD",1645652721405,0.0091,37561.0,37552.0,0.13318697]
["bitfinex","BTCUSD",1645652721605,0.09479942,37558.0,37552.0,0.18628697]
["bitfinex","BTCUSD",1645652722253,0.09479942,37558.0,37552.0,0.13318697]
["bitfinex","BTCUSD",1645652722752,0.09479942,37558.0,37553.0,0.05]
["bitfinex","BTCUSD",1645652723353,0.09479942,37558.0,37554.0,0.13318564]
["bitfinex","BTCUSD",1645652723354,0.00035398,37557.0,37554.0,0.13318564]
["bitfinex","BTCUSD",1645652723553,0.00035398,37557.0,37555.0,0.2007512]
["bitfinex","BTCUSD",1645652723859,0.00035398,37557.0,37556.0,0.44503606]
["bitfinex","BTCUSD",1645652724253,0.00035398,37557.0,37556.0,0.59503606]
["bitfinex","BTCUSD",1645652724858,0.00141569,37564.0,37559.0,0.2]
["bitfinex","BTCUSD",1645652725057,0.00141569,37564.0,37562.0,0.25626991]
["bitfinex","BTCUSD",1645652725255,0.00141569,37564.0,37563.0,0.0531]
["bitfinex","BTCUSD",1645652725455,0.00141569,37564.0,37563.0,0.1531]
["bitfinex","BTCUSD",1645652725655,0.00141569,37564.0,37563.0,0.39101051]
["bitfinex","BTCUSD",1645652725914,0.7536,37572.0,37564.0,0.55]
["bitfinex","BTCUSD",1645652725915,0.50501569,37572.0,37564.0,0.55]
["bitfinex","BTCUSD",1645652726108,0.09479942,37568.0,37565.0,0.44503606]
["bitfinex","BTCUSD",1645652726411,0.09479942,37568.0,37566.0,0.29512769]
["bitfinex","BTCUSD",1645652726608,0.09479942,37568.0,37567.0,0.0531]
["bitfinex","BTCUSD",1645652727208,0.09479942,37568.0,37567.0,0.23279011]
["bitfinex","BTCUSD",1645652727409,0.50501569,37572.0,37567.0,0.23279011]
["bitfinex","BTCUSD",1645652727610,0.07984459,37573.0,37567.0,0.62525101]
["bitfinex","BTCUSD",1645652727611,0.09479942,37568.0,37567.0,0.62525101]
["bitfinex","BTCUSD",1645652727807,0.07984459,37573.0,37567.0,0.23279011]
["bitfinex","BTCUSD",1645652728007,0.06984459,37573.0,37567.0,0.62525101]
["bitfinex","BTCUSD",1645652728208,0.09479942,37568.0,37567.0,0.62525101]
["bitfinex","BTCUSD",1645652728410,0.09479942,37568.0,37567.0,0.0531]
["bitfinex","BTCUSD",1645652729209,0.09479942,37568.0,37567.0,0.119664]
["bitfinex","BTCUSD",1645652729408,0.09479942,37568.0,37567.0,0.33716807]
["bitfinex","BTCUSD",1645652729960,0.09479942,37568.0,37567.0,0.119664]
["bitfinex","BTCUSD",1645652730159,0.09479942,37568.0,37567.0,0.30060042]
["bitfinex","BTCUSD",1645652731058,0.09479942,37568.0,37562.0,0.03138124]
["bitfinex","BTCUSD",1645652731257,0.00035852,37569.0,37563.0,0.0531]
["bitfinex","BTCUSD",1645652731461,0.09479942,37566.0,37564.0,0.13314195]
["bitfinex","BTCUSD",1645652731857,0.00035852,37569.0,37565.0,0.0531]
["bitfinex","BTCUSD",1645652732058,0.06984459,37573.0,37565.0,0.0531]
["bitfinex","BTCUSD",1645652732059,0.09479942,37567.0,37565.0,0.0531]
["bitfinex","BTCUSD",1645652732257,0.09515794,37567.0,37566.0,0.29573533]
["bitfinex","BTCUSD",1645652732456,0.09515794,37567.0,37566.0,0.34883533]
["bitfinex","BTCUSD",1645652733261,0.09479942,37567.0,37566.0,0.34883533]
["bitfinex","BTCUSD",1645652733533,0.09479942,37567.0,37566.0,0.44883533]
["bitfinex","BTCUSD",1645652734535,0.09479942,37567.0,37566.0,0.1]
["bitfinex","BTCUSD",1645652734734,0.09479942,37567.0,37562.0,0.00011376]
["bitfinex","BTCUSD",1645652735131,0.00034884,37568.0,37562.0,0.00011376]
["bitfinex","BTCUSD",1645652735332,0.09479942,37564.0,37562.0,0.06669276]
["bitfinex","BTCUSD",1645652735534,0.09479942,37564.0,37562.0,0.36275755]
["bitfinex","BTCUSD",1645652735732,0.09479942,37564.0,37562.0,0.36287131]
["bitfinex","BTCUSD",1645652735933,0.09479942,37564.0,37562.0,0.42944767]
["bitfinex","BTCUSD",1645652736134,0.09479942,37564.0,37563.0,0.1]
["bitfinex","BTCUSD",1645652736535,0.00034364,37567.0,37563.0,0.15]
["bitfinex","BTCUSD",1645652736733,0.0095,37571.0,37563.0,0.15]
["bitfinex","BTCUSD",1645652736938,0.38461752,37576.0,37570.0,0.1802697]
["bitfinex","BTCUSD",1645652737170,0.11810887,37577.0,37569.0,0.25]
["bitfinex","BTCUSD",1645652737171,0.09479942,37571.0,37569.0,0.25]
["bitfinex","BTCUSD",1645652737570,0.09479942,37571.0,37570.0,0.31862443]
["bitfinex","BTCUSD",1645652738169,0.09479942,37571.0,37569.0,0.05]
["bitfinex","BTCUSD",1645652738370,0.09479942,37571.0,37568.0,0.0531]
["bitfinex","BTCUSD",1645652738571,0.00034581,37572.0,37568.0,0.1196694]
["bitfinex","BTCUSD",1645652738572,0.09479942,37569.0,37568.0,0.1196694]
["bitfinex","BTCUSD",1645652739171,0.09479942,37569.0,37568.0,0.42915034]
["bitfinex","BTCUSD",1645652739370,0.09479942,37569.0,37568.0,0.52915034]
["bitfinex","BTCUSD",1645652739573,0.09479942,37569.0,37568.0,0.77378916]
["bitfinex","BTCUSD",1645652739771,0.00035101,37570.0,37568.0,0.77378916]
["bitfinex","BTCUSD",1645652739971,0.00035101,37570.0,37569.0,0.1]
["bitfinex","BTCUSD",1645652740172,0.00035101,37570.0,37569.0,0.2031]
["bitfinex","BTCUSD",1645652740373,0.09479942,37576.0,37569.0,0.2031]
["bitfinex","BTCUSD",1645652740572,0.09479942,37576.0,37569.0,0.53622216]
["bitfinex","BTCUSD",1645652740773,0.00035101,37571.0,37569.0,0.53622216]
["bitfinex","BTCUSD",1645652741026,0.00035101,37571.0,37569.0,0.2031]
["bitfinex","BTCUSD",1645652741728,0.85139563,37580.0,37569.0,0.2031]
["bitfinex","BTCUSD",1645652741924,0.09479942,37570.0,37569.0,0.1926604]
["bitfinex","BTCUSD",1645652742126,0.09479942,37570.0,37569.0,0.0926604]
["bitfinex","BTCUSD",1645652742323,0.09479942,37570.0,37569.0,0.0531]
["bitfinex","BTCUSD",1645652745181,0.09479942,37570.0,37569.0,0.11966802]
["bitfinex","BTCUSD",1645652745481,1.17531752,37579.0,37569.0,0.39660658]
["bitfinex","BTCUSD",1645652745686,1.17531752,37579.0,37569.0,0.0531]
["bitfinex","BTCUSD",1645652745687,0.09299694,37570.0,37569.0,0.0531]
["bitfinex","BTCUSD",1645652745982,0.09299694,37570.0,37568.0,0.05]
["bitfinex","BTCUSD",1645652746181,0.09299694,37570.0,37567.0,0.05]
["bitfinex","BTCUSD",1645652746885,0.09299694,37570.0,37568.0,0.39066853]
["bitfinex","BTCUSD",1645652747086,0.09299694,37570.0,37568.0,0.44066853]
["bitfinex","BTCUSD",1645652747287,0.09299694,37570.0,37569.0,0.1]
["bitfinex","BTCUSD",1645652747683,0.09299694,37570.0,37569.0,0.33905916]
["bitfinex","BTCUSD",1645652747882,0.09299694,37570.0,37569.0,0.1]
["bitfinex","BTCUSD",1645652748911,0.09299694,37570.0,37569.0,0.096974]
["bitfinex","BTCUSD",1645652750012,0.09299694,37570.0,37569.0,0.21354453]
["bitfinex","BTCUSD",1645652750013,0.11110581,37570.0,37569.0,0.21354453]
["bitfinex","BTCUSD",1645652750807,0.11110581,37570.0,37569.0,0.26664453]
["bitfinex","BTCUSD",1645652751607,0.11110581,37570.0,37569.0,0.21354453]
["bitfinex","BTCUSD",1645652752459,0.11110581,37570.0,37569.0,0.096974]
["bitfinex","BTCUSD",1645652752668,0.11126572,37568.0,37565.0,0.1]
["bitfinex","BTCUSD",1645652752859,0.11126572,37568.0,37566.0,0.05]
["bitfinex","BTCUSD",1645652753060,0.09299694,37567.0,37563.0,0.05]
["bitfinex","BTCUSD",1645652753262,0.11110581,37567.0,37563.0,0.05]
["bitfinex","BTCUSD",1645652753461,0.11126572,37568.0,37564.0,0.06657571]
["bitfinex","BTCUSD",1645652753861,0.11126572,37568.0,37564.0,0.16657571]
["bitfinex","BTCUSD",1645652754060,0.00033195,37567.0,37564.0,0.16657571]
["bitfinex","BTCUSD",1645652754261,0.00033195,37567.0,37565.0,0.38461752]
["bitfinex","BTCUSD",1645652754463,0.00033195,37567.0,37566.0,0.1]
["bitfinex","BTCUSD",1645652754662,0.00033195,37567.0,37566.0,0.48319798]
["bitfinex","BTCUSD",1645652754861,0.11126572,37568.0,37566.0,0.53629798]
["bitfinex","BTCUSD",1645652755062,0.11126572,37568.0,37567.0,0.38319798]
["bitfinex","BTCUSD",1645652755263,0.11159777,37568.0,37567.0,0.48629798]
["bitfinex","BTCUSD",1645652755463,0.11159777,37568.0,37567.0,0.58629798]
["bitfinex","BTCUSD",1645652756110,0.11126572,37568.0,37567.0,0.58629798]
["bitfinex","BTCUSD",1645652756706,0.11126572,37568.0,37567.0,0.2031]
["bitfinex","BTCUSD",1645652757006,0.11126572,37568.0,37567.0,0.1031]
["bitfinex","BTCUSD",1645652757605,0.19112181,37568.0,37567.0,0.1031]
["bitfinex","BTCUSD",1645652758606,0.19112181,37568.0,37567.0,0.0531]
["bitfinex","BTCUSD",1645652759007,0.30222762,37568.0,37567.0,0.0531]
["bitfinex","BTCUSD",1645652759408,0.43004807,37568.0,37564.0,0.06657571]
["bitfinex","BTCUSD",1645652759660,0.35001172,37568.0,37564.0,0.06657571]
["bitfinex","BTCUSD",1645652760262,0.12919433,37568.0,37564.0,0.06657571]
["bitfinex","BTCUSD",1645652760565,0.11126572,37568.0,37565.0,0.27955143]
["bitfinex","BTCUSD",1645652760761,0.11126572,37568.0,37565.0,0.32955143]
["bitfinex","BTCUSD",1645652760964,0.11126572,37568.0,37564.0,0.33028636]
["bitfinex","BTCUSD",1645652761163,0.11126572,37568.0,37565.0,0.1]
["bitfinex","BTCUSD",1645652761362,0.1115569,37568.0,37565.0,0.1531]
["bitfinex","BTCUSD",1645652761766,0.20455384,37568.0,37566.0,0.24887623]
["bitfinex","BTCUSD",1645652761962,0.1115569,37568.0,37566.0,0.24887623]
["bitfinex","BTCUSD",1645652762162,0.11126572,37568.0,37566.0,0.24887623]
["bitfinex","BTCUSD",1645652762363,0.11126572,37568.0,37566.0,0.29887623]
["bitfinex","BTCUSD",1645652762865,0.11126572,37568.0,37566.0,0.24887623]
["bitfinex","BTCUSD",1645652763068,0.11126572,37568.0,37566.0,0.22412623]
["bitfinex","BTCUSD",1645652763265,0.11126572,37568.0,37565.0,0.2031]
["bitfinex","BTCUSD",1645652763711,0.11126572,37568.0,37565.0,0.20162]
["bitfinex","BTCUSD",1645652764111,0.11126572,37568.0,37565.0,0.334749]
["bitfinex","BTCUSD",1645652764310,0.11126572,37568.0,37567.0,0.2550388]
["bitfinex","BTCUSD",1645652764513,0.11126572,37568.0,37567.0,0.3081388]
["bitfinex","BTCUSD",1645652764818,0.11160749,37568.0,37567.0,0.3081388]
["bitfinex","BTCUSD",1645652765013,0.11160749,37568.0,37567.0,0.4081388]
["bitfinex","BTCUSD",1645652765211,0.114565,37568.0,37567.0,0.4081388]
["bitfinex","BTCUSD",1645652765713,0.11422323,37568.0,37567.0,0.4081388]
["bitfinex","BTCUSD",1645652768364,0.11422323,37568.0,37567.0,0.4031388]
["bitfinex","BTCUSD",1645652769564,0.11422323,37568.0,37567.0,0.6286673]
["bitfinex","BTCUSD",1645652771215,0.11422323,37568.0,37567.0,0.4031388]
["bitfinex","BTCUSD",1645652771415,0.11422323,37568.0,37567.0,0.1531]
["bitfinex","BTCUSD",1645652771817,0.11422323,37568.0,37566.0,0.1]
["bitfinex","BTCUSD",1645652772018,0.11422323,37568.0,37565.0,0.14852]
["bitfinex","BTCUSD",1645652773418,0.11455793,37568.0,37565.0,0.14852]
["bitfinex","BTCUSD",1645652773818,0.11455793,37568.0,37564.0,0.35867721]
["bitfinex","BTCUSD",1645652774020,0.13248654,37568.0,37565.0,0.1]
["bitfinex","BTCUSD",1645652774220,0.13215184,37568.0,37565.0,0.1]
["bitfinex","BTCUSD",1645652774662,0.13248654,37568.0,37565.0,0.1]
["bitfinex","BTCUSD",1645652774869,0.11455793,37568.0,37565.0,0.1]
["bitfinex","BTCUSD",1645652775469,0.01792861,37567.0,37564.0,0.29210421]
["bitfinex","BTCUSD",1645652775663,0.01792861,37567.0,37564.0,0.06657571]
["bitfinex","BTCUSD",1645652776864,0.01792861,37567.0,37564.0,0.29210421]
["bitfinex","BTCUSD",1645652778819,0.09299694,37565.0,37564.0,0.29210421]
["bitfinex","BTCUSD",1645652780118,0.02087274,37567.0,37564.0,0.29210421]
["bitfinex","BTCUSD",1645652780622,0.09299694,37565.0,37563.0,0.2255285]
["bitfinex","BTCUSD",1645652780824,0.09299694,37565.0,37562.0,0.22567738]
["bitfinex","BTCUSD",1645652780825,0.11092555,37565.0,37562.0,0.22567738]
["bitfinex","BTCUSD",1645652781123,0.09299694,37563.0,37562.0,0.22567738]
["bitfinex","BTCUSD",1645652781523,0.09299694,37563.0,37561.0,0.28251797]
["bitfinex","BTCUSD",1645652781724,0.11092555,37563.0,37561.0,0.28251797]
["bitfinex","BTCUSD",1645652781923,0.11092555,37563.0,37562.0,0.00014889]
["bitfinex","BTCUSD",1645652782363,0.01792861,37563.0,37562.0,0.00014889]
["bitfinex","BTCUSD",1645652782564,0.09299694,37565.0,37563.0,0.0962311]
["bitfinex","BTCUSD",1645652782764,0.09299694,37565.0,37564.0,0.22563776]
["bitfinex","BTCUSD",1645652783163,0.09299694,37565.0,37564.0,0.55012579]
["bitfinex","BTCUSD",1645652783366,0.09299694,37565.0,37564.0,0.22563776]
["bitfinex","BTCUSD",1645652783766,0.09299694,37565.0,37563.0,0.32186886]
["bitfinex","BTCUSD",1645652784267,0.09299694,37565.0,37564.0,0.22563776]
["bitfinex","BTCUSD",1645652784768,0.09299694,37565.0,37563.0,0.37874907]
["bitfinex","BTCUSD",1645652785372,0.09299694,37565.0,37564.0,0.51702872]
["bitfinex","BTCUSD",1645652785571,0.08978428,37566.0,37564.0,0.28761075]
["bitfinex","BTCUSD",1645652785572,0.08018428,37566.0,37564.0,0.28761075]
["bitfinex","BTCUSD",1645652785773,0.11126572,37568.0,37565.0,1.7]
["bitfinex","BTCUSD",1645652786016,0.11126572,37568.0,37567.0,0.33841018]
["bitfinex","BTCUSD",1645652786214,0.11126572,37568.0,37567.0,0.39151018]
["bitfinex","BTCUSD",1645652786417,0.11126572,37568.0,37567.0,0.49151018]
["bitfinex","BTCUSD",1645652787420,0.11126572,37568.0,37567.0,0.1531]
["bitfinex","BTCUSD",1645652788216,0.11126572,37568.0,37567.0,0.49151018]
["bitfinex","BTCUSD",1645652788416,0.11126572,37568.0,37567.0,0.49138998]
["bitfinex","BTCUSD",1645652789222,0.11126572,37568.0,37567.0,0.1529798]
["bitfinex","BTCUSD",1645652790258,0.1134774,37568.0,37567.0,0.4349551]
["bitfinex","BTCUSD",1645652791158,0.11126572,37568.0,37567.0,0.4349551]
["bitfinex","BTCUSD",1645652792460,0.11126572,37568.0,37567.0,0.0529798]
["bitfinex","BTCUSD",1645652792859,0.11126572,37568.0,37567.0,0.1529798]
["bitfinex","BTCUSD",1645652793512,0.11126572,37568.0,37567.0,0.2029798]
["bitfinex","BTCUSD",1645652796015,0.11126572,37568.0,37567.0,0.20517706]
["bitfinex","BTCUSD",1645652797672,0.11126572,37568.0,37567.0,0.48715236]
["bitfinex","BTCUSD",1645652800670,0.11126572,37568.0,37567.0,0.48749191]
["bitfinex","BTCUSD",1645652800916,0.11126572,37568.0,37567.0,0.20551661]
["bitfinex","BTCUSD",1645652801115,0.11126572,37568.0,37567.0,0.48749191]
["bitfinex","BTCUSD",1645652801519,0.11126572,37568.0,37567.0,0.28451211]
["bitfinex","BTCUSD",1645652801719,0.11126572,37568.0,37565.0,0.43637688]
["bitfinex","BTCUSD",1645652801918,0.11126572,37568.0,37564.0,0.42564862]
["bitfinex","BTCUSD",1645652802121,0.11126572,37568.0,37565.0,0.22564862]
["bitfinex","BTCUSD",1645652802315,0.09299694,37566.0,37565.0,0.22564862]
["bitfinex","BTCUSD",1645652802517,0.09299694,37566.0,37565.0,0.42564862]
["bitfinex","BTCUSD",1645652802717,0.30572084,37566.0,37565.0,0.42564862]
["bitfinex","BTCUSD",1645652803316,0.09299694,37566.0,37565.0,0.42564862]
["bitfinex","BTCUSD",1645652803518,0.17285799,37566.0,37565.0,0.42564862]
["bitfinex","BTCUSD",1645652804518,0.17285799,37566.0,37565.0,0.6362266]
["bitfinex","BTCUSD",1645652804775,0.17285799,37566.0,37565.0,0.22564862]
["bitfinex","BTCUSD",1645652805172,0.17285799,37566.0,37565.0,0.05]
["bitfinex","BTCUSD",1645652805173,0.03126382,37566.0,37565.0,0.05]
["bitfinex","BTCUSD",1645652806377,0.03126382,37566.0,37565.0,0.33206125]
["bitfinex","BTCUSD",1645652806773,0.03126382,37566.0,37565.0,0.28206125]
["bitfinex","BTCUSD",1645652806973,0.03126382,37566.0,37564.0,0.4152084]
["bitfinex","BTCUSD",1645652807573,0.03126382,37566.0,37565.0,0.28206125]
["bitfinex","BTCUSD",1645652807776,0.03126382,37566.0,37565.0,0.27706125]
["bitfinex","BTCUSD",1645652808174,0.03126382,37566.0,37565.0,0.47706125]
["bitfinex","BTCUSD",1645652809412,0.03108355,37566.0,37565.0,0.47706125]
["bitfinex","BTCUSD",1645652809812,0.03108355,37566.0,37565.0,0.2]
["bitfinex","BTCUSD",1645652810020,0.03108355,37566.0,37565.0,0.4031]
["bitfinex","BTCUSD",1645652810212,0.03108355,37566.0,37565.0,0.71232615]
["bitfinex","BTCUSD",1645652810414,0.11159307,37568.0,37565.0,0.71232615]
["bitfinex","BTCUSD",1645652810614,0.11126572,37568.0,37566.0,0.65405891]
["bitfinex","BTCUSD",1645652810816,0.11126572,37568.0,37567.0,0.0531]
["bitfinex","BTCUSD",1645652811014,0.11159309,37568.0,37567.0,1.08872687]
["bitfinex","BTCUSD",1645652811213,0.11159309,37568.0,37567.0,1.18872687]
["bitfinex","BTCUSD",1645652811913,0.11120562,37568.0,37567.0,1.39584507]
["bitfinex","BTCUSD",1645652812165,0.11120562,37568.0,37567.0,0.53469443]
["bitfinex","BTCUSD",1645652812369,0.11120562,37568.0,37567.0,0.59151075]
["bitfinex","BTCUSD",1645652813365,0.11120562,37568.0,37567.0,0.88219498]
["bitfinex","BTCUSD",1645652813968,0.11120562,37568.0,37567.0,0.54378423]
["bitfinex","BTCUSD",1645652814167,0.11120562,37568.0,37567.0,0.2531]
["bitfinex","BTCUSD",1645652814368,0.11120562,37568.0,37567.0,0.59149665]
["bitfinex","BTCUSD",1645652814770,0.11120562,37568.0,37567.0,0.2]
["bitfinex","BTCUSD",1645652814969,0.11120562,37568.0,37566.0,0.20711888]
["bitfinex","BTCUSD",1645652815172,0.11120562,37568.0,37567.0,0.05]
["bitfinex","BTCUSD",1645652815366,0.11120562,37568.0,37566.0,0.05]
["bitfinex","BTCUSD",1645652815570,0.11120562,37568.0,37565.0,0.31657814]
["bitfinex","BTCUSD",1645652815772,0.11120562,37568.0,37565.0,0.26657814]
["bitfinex","BTCUSD",1645652816021,0.11120562,37568.0,37565.0,0.2]
["bitfinex","BTCUSD",1645652816420,0.11120562,37568.0,37567.0,0.22562105]
["bitfinex","BTCUSD",1645652817021,0.11153341,37568.0,37567.0,0.22562105]
["bitfinex","BTCUSD",1645652817826,0.11106379,37568.0,37567.0,0.22562105]
["bitfinex","BTCUSD",1645652819025,0.48256571,37568.0,37567.0,0.22562105]
["bitfinex","BTCUSD",1645652819226,0.48256571,37568.0,37566.0,0.2]
["bitfinex","BTCUSD",1645652819227,0.73256571,37568.0,37566.0,0.2]
["bitfinex","BTCUSD",1645652819526,0.37150192,37567.0,37566.0,0.2]
["bitfinex","BTCUSD",1645652819774,0.73879692,37567.0,37566.0,0.2]
["bitfinex","BTCUSD",1645652820072,0.37150192,37567.0,37566.0,0.2]
["bitfinex","BTCUSD",1645652820275,0.0798599,37566.0,37563.0,0.32185215]
["bitfinex","BTCUSD",1645652820575,0.0798599,37566.0,37563.0,0.32197453]
["bitfinex","BTCUSD",1645652820975,0.0798599,37566.0,37563.0,0.09635348]
["bitfinex","BTCUSD",1645652821175,0.11139158,37568.0,37564.0,0.28202539]
["bitfinex","BTCUSD",1645652821372,0.11139158,37568.0,37566.0,0.22562305]
["bitfinex","BTCUSD",1645652821574,0.11106379,37568.0,37567.0,0.22562305]
["bitfinex","BTCUSD",1645652821974,0.11139111,37568.0,37567.0,0.22562305]
["bitfinex","BTCUSD",1645652822172,0.11139111,37568.0,37566.0,0.48202539]
["bitfinex","BTCUSD",1645652822374,0.11139111,37568.0,37567.0,0.28202539]
["bitfinex","BTCUSD",1645652822574,0.11139111,37568.0,37566.0,0.60496981]
["bitfinex","BTCUSD",1645652822773,0.11139111,37568.0,37566.0,0.48201459]
["bitfinex","BTCUSD",1645652822774,0.37044564,37567.0,37566.0,0.48201459]
["bitfinex","BTCUSD",1645652822973,0.11106379,37568.0,37566.0,0.2]
["bitfinex","BTCUSD",1645652823177,0.11106379,37568.0,37567.0,0.22562312]
["bitfinex","BTCUSD",1645652823429,0.11106379,37568.0,37566.0,0.48201459]
["bitfinex","BTCUSD",1645652823827,0.11106379,37568.0,37567.0,0.22562441]
["bitfinex","BTCUSD",1645652825329,0.11106379,37568.0,37567.0,0.28201459]
["bitfinex","BTCUSD",1645652825529,0.11106379,37568.0,37566.0,0.48201459]
["bitfinex","BTCUSD",1645652825930,0.11106379,37568.0,37566.0,0.2]
["bitfinex","BTCUSD",1645652826329,0.11106379,37568.0,37566.0,0.48201459]
["bitfinex","BTCUSD",1645652826730,0.11106379,37568.0,37567.0,0.28201459]
["bitfinex","BTCUSD",1645652826929,0.11106379,37568.0,37566.0,0.48201459]
["bitfinex","BTCUSD",1645652827166,0.11106379,37568.0,37567.0,0.22562667]
["bitfinex","BTCUSD",1645652827368,0.11106379,37568.0,37567.0,0.2256298]
["bitfinex","BTCUSD",1645652827770,0.11106379,37568.0,37566.0,0.2256298]
["bitfinex","BTCUSD",1645652828172,0.11106379,37568.0,37566.0,0.28201459]
["bitfinex","BTCUSD",1645652829573,0.11106379,37568.0,37567.0,0.28201459]
["bitfinex","BTCUSD",1645652830674,0.11106379,37568.0,37566.0,0.28201459]
["bitfinex","BTCUSD",1645652831125,0.11106379,37568.0,37567.0,0.28201459]
["bitfinex","BTCUSD",1645652834327,0.11089015,37568.0,37565.0,0.33839665]
["bitfinex","BTCUSD",1645652834528,0.11089015,37568.0,37567.0,0.28204524]
["bitfinex","BTCUSD",1645652834769,0.11089015,37568.0,37565.0,0.33839665]
["bitfinex","BTCUSD",1645652834969,0.11124317,37568.0,37567.0,0.28204878]
["bitfinex","BTCUSD",1645652835171,0.11124317,37568.0,37565.0,0.33839665]
["bitfinex","BTCUSD",1645652835370,0.11124317,37568.0,37567.0,0.28204964]
["bitfinex","BTCUSD",1645652835769,0.11124317,37568.0,37565.0,0.33839665]
["bitfinex","BTCUSD",1645652835971,0.11089015,37568.0,37567.0,0.28205094]
["bitfinex","BTCUSD",1645652836175,0.11089015,37568.0,37565.0,0.33839665]
["bitfinex","BTCUSD",1645652836971,0.11089015,37568.0,37567.0,0.28205382]
["bitfinex","BTCUSD",1645652837173,0.11089015,37568.0,37566.0,0.33839665]
["bitfinex","BTCUSD",1645652837573,0.11124319,37568.0,37566.0,0.33839665]
["bitfinex","BTCUSD",1645652838173,0.11124319,37568.0,37567.0,0.28206128]
["bitfinex","BTCUSD",1645652838420,0.11089015,37568.0,37567.0,0.28206191]
["bitfinex","BTCUSD",1645652840024,0.11089015,37568.0,37566.0,0.33839665]
["bitfinex","BTCUSD",1645652840227,0.11089015,37568.0,37567.0,0.28206059]
["bitfinex","BTCUSD",1645652840425,0.11089015,37568.0,37565.0,0.33839665]
["bitfinex","BTCUSD",1645652840626,0.11089015,37568.0,37567.0,0.28205874]
["bitfinex","BTCUSD",1645652841029,0.4388991,37568.0,37567.0,0.03418027]
["bitfinex","BTCUSD",1645652841229,0.4388991,37568.0,37567.0,0.22566413]
["bitfinex","BTCUSD",1645652841230,1.8561941,37568.0,37567.0,0.22566413]
["bitfinex","BTCUSD",1645652841444,1.8561941,37568.0,37563.0,0.3220173]
["bitfinex","BTCUSD",1645652841445,0.517295,37565.0,37563.0,0.3220173]
["bitfinex","BTCUSD",1645652841733,0.367295,37560.0,37555.0,0.53839665]
["bitfinex","BTCUSD",1645652841928,0.37044564,37559.0,37555.0,0.2]
["bitfinex","BTCUSD",1645652842174,0.22223864,37558.0,37555.0,0.1201]
["bitfinex","BTCUSD",1645652842573,0.22223864,37558.0,37555.0,0.0001]
["bitfinex","BTCUSD",1645652843372,0.1,37557.0,37555.0,0.0001]
["bitfinex","BTCUSD",1645652843771,0.46731212,37556.0,37555.0,0.0001]
["bitfinex","BTCUSD",1645652844172,0.46731212,37556.0,37544.0,0.17320643]
["bitfinex","BTCUSD",1645652844173,0.51731212,37556.0,37550.0,0.33839665]
["bitfinex","BTCUSD",1645652844375,0.15,37553.0,37549.0,0.33839665]
["bitfinex","BTCUSD",1645652844972,0.15,37553.0,37548.0,0.33839665]
["bitfinex","BTCUSD",1645652845475,0.25218399,37552.0,37548.0,0.33839665]
["bitfinex","BTCUSD",1645652845674,0.1,37550.0,37546.0,0.33839665]
["bitfinex","BTCUSD",1645652845931,0.1,37550.0,37549.0,0.00014898]
["bitfinex","BTCUSD",1645652846326,0.36674982,37551.0,37549.0,0.00014898]
["bitfinex","BTCUSD",1645652846628,0.1,37550.0,37549.0,0.20014898]
["bitfinex","BTCUSD",1645652846826,0.1,37550.0,37549.0,0.2]
["bitfinex","BTCUSD",1645652849026,0.48946459,37551.0,37549.0,0.2]
["bitfinex","BTCUSD",1645652849229,0.53946459,37551.0,37549.0,0.2]
["bitfinex","BTCUSD",1645652849428,0.36674982,37550.0,37549.0,0.2]
["bitfinex","BTCUSD",1645652849673,0.36674982,37550.0,37548.0,0.00014899]
["bitfinex","BTCUSD",1645652849875,0.1,37549.0,37548.0,0.00014899]
["bitfinex","BTCUSD",1645652850077,0.15,37549.0,37548.0,0.00014899]
["bitfinex","BTCUSD",1645652850475,0.15,37549.0,37547.0,0.2]
["bitfinex","BTCUSD",1645652850677,0.15,37549.0,37547.0,0.20014899]
["bitfinex","BTCUSD",1645652850876,0.15,37549.0,37547.0,0.00014899]
["bitfinex","BTCUSD",1645652851377,0.25218399,37552.0,37547.0,0.00014899]
["bitfinex","BTCUSD",1645652851577,0.30218399,37552.0,37549.0,0.2]
["bitfinex","BTCUSD",1645652851881,0.40218399,37552.0,37551.0,0.2]
["bitfinex","BTCUSD",1645652853078,0.45218399,37552.0,37550.0,0.00011583]
["bitfinex","BTCUSD",1645652853277,0.81586345,37552.0,37550.0,0.00011583]
["bitfinex","BTCUSD",1645652853519,0.45218399,37552.0,37550.0,0.00011583]
["bitfinex","BTCUSD",1645652853719,0.81586345,37552.0,37550.0,0.00011583]
["bitfinex","BTCUSD",1645652853918,0.45218399,37552.0,37550.0,0.00011583]
["bitfinex","BTCUSD",1645652854120,0.81586345,37552.0,37544.0,0.22547534]
["bitfinex","BTCUSD",1645652854323,0.81586345,37552.0,37549.0,0.00011583]
["bitfinex","BTCUSD",1645652854722,0.367359,37551.0,37549.0,0.00011583]
["bitfinex","BTCUSD",1645652854920,0.1,37550.0,37549.0,0.00011583]
["bitfinex","BTCUSD",1645652855120,0.76586345,37552.0,37549.0,0.00011583]
["bitfinex","BTCUSD",1645652855321,6.262e-05,37551.0,37543.0,0.28601035]
["bitfinex","BTCUSD",1645652855520,6.262e-05,37551.0,37548.0,0.00011584]
["bitfinex","BTCUSD",1645652855722,0.367359,37550.0,37548.0,0.00011584]
["bitfinex","BTCUSD",1645652855922,0.23711345,37549.0,37548.0,0.00011584]
["bitfinex","BTCUSD",1645652856120,0.1,37549.0,37548.0,0.00011584]
["bitfinex","BTCUSD",1645652856321,0.15,37549.0,37548.0,0.00011584]
["bitfinex","BTCUSD",1645652856521,0.15,37549.0,37540.0,0.42547534]
["bitfinex","BTCUSD",1645652856722,0.417359,37548.0,37547.0,0.00012293]
["bitfinex","BTCUSD",1645652856924,0.15,37548.0,37547.0,0.00012293]
["bitfinex","BTCUSD",1645652857181,0.05,37548.0,37547.0,0.00012293]
["bitfinex","BTCUSD",1645652857377,0.05,37550.0,37547.0,0.00012293]
["bitfinex","BTCUSD",1645652857577,6.262e-05,37551.0,37547.0,0.00012293]
["bitfinex","BTCUSD",1645652857777,6.262e-05,37551.0,37545.0,0.2]
["bitfinex","BTCUSD",1645652857975,6.262e-05,37551.0,37548.0,0.20391604]
["bitfinex","BTCUSD",1645652858375,6.262e-05,37551.0,37548.0,0.19891604]
["bitfinex","BTCUSD",1645652859376,0.50447245,37550.0,37545.0,0.2]
["bitfinex","BTCUSD",1645652859578,0.367359,37550.0,37548.0,0.00012292]
["bitfinex","BTCUSD",1645652859782,0.50447245,37550.0,37548.0,0.00012292]
["bitfinex","BTCUSD",1645652859977,0.467359,37549.0,37548.0,0.00012292]
["bitfinex","BTCUSD",1645652860175,0.467359,37549.0,37545.0,0.2]
["bitfinex","BTCUSD",1645652860376,0.36742131,37548.0,37547.0,0.00012133]
["bitfinex","BTCUSD",1645652861433,0.36742131,37548.0,37545.0,0.2]
["bitfinex","BTCUSD",1645652861628,0.36742131,37548.0,37546.0,0.00012134]
["bitfinex","BTCUSD",1645652862630,0.36742131,37548.0,37543.0,0.2]
["bitfinex","BTCUSD",1645652862631,0.367359,37546.0,37543.0,0.2]
["bitfinex","BTCUSD",1645652862831,0.26430478,37544.0,37543.0,0.2]
["bitfinex","BTCUSD",1645652863029,0.99534324,37544.0,37543.0,0.2]
["bitfinex","BTCUSD",1645652863232,0.367359,37543.0,37540.0,0.2]
["bitfinex","BTCUSD",1645652863431,0.62798424,37544.0,37540.0,0.2]
["bitfinex","BTCUSD",1645652863432,0.367359,37541.0,37540.0,0.2]
["bitfinex","BTCUSD",1645652863730,0.417359,37541.0,37540.0,0.2]
["bitfinex","BTCUSD",1645652863931,0.417359,37541.0,37537.0,0.18448217]
["bitfinex","BTCUSD",1645652863932,0.417359,37541.0,37536.0,0.2]
["bitfinex","BTCUSD",1645652864131,0.367359,37540.0,37539.0,0.00012172]
["bitfinex","BTCUSD",1645652864331,0.05,37540.0,37539.0,0.00012172]
["bitfinex","BTCUSD",1645652864777,0.15,37543.0,37539.0,0.00012172]
["bitfinex","BTCUSD",1645652864980,0.15,37543.0,37534.0,0.24860024]
["bitfinex","BTCUSD",1645652865180,0.36367946,37542.0,37538.0,0.00012172]
["bitfinex","BTCUSD",1645652865377,0.15,37543.0,37538.0,0.00012172]
["bitfinex","BTCUSD",1645652865578,0.36367946,37542.0,37534.0,0.24860024]
["bitfinex","BTCUSD",1645652865978,0.36367946,37542.0,37532.0,0.22647534]
["bitfinex","BTCUSD",1645652866378,0.36367946,37542.0,37534.0,0.2]
["bitfinex","BTCUSD",1645652866580,1.026946,37543.0,37534.0,0.18506079]
["bitfinex","BTCUSD",1645652866883,0.367359,37541.0,37534.0,0.18506079]
["bitfinex","BTCUSD",1645652867081,0.36367946,37542.0,37534.0,0.18506079]
["bitfinex","BTCUSD",1645652867280,0.05,37540.0,37532.0,0.001]
["bitfinex","BTCUSD",1645652867584,0.367359,37538.0,37536.0,0.00012164]
["bitfinex","BTCUSD",1645652867880,0.367359,37540.0,37530.0,0.05122164]
["bitfinex","BTCUSD",1645652868081,0.36367946,37539.0,37530.0,0.00122164]
["bitfinex","BTCUSD",1645652868419,0.41367946,37539.0,37534.0,0.19642812]
["bitfinex","BTCUSD",1645652868619,0.41367946,37539.0,37530.0,0.10122164]
["bitfinex","BTCUSD",1645652868821,0.0098,37538.0,37534.0,0.32222983]
["bitfinex","BTCUSD",1645652869020,0.0098,37538.0,37530.0,0.10122164]
["bitfinex","BTCUSD",1645652869619,0.0098,37538.0,37532.0,0.17783205]
["bitfinex","BTCUSD",1645652869821,0.0098,37538.0,37530.0,0.10122164]
["bitfinex","BTCUSD",1645652871224,0.0098,37538.0,37532.0,0.00014844]
["bitfinex","BTCUSD",1645652871424,0.367359,37537.0,37532.0,0.00014844]
["bitfinex","BTCUSD",1645652871724,0.367359,37535.0,37532.0,0.00014844]
["bitfinex","BTCUSD",1645652871927,0.367359,37533.0,37532.0,0.00014844]
["bitfinex","BTCUSD",1645652872180,1.54167676,37533.0,37532.0,0.00014844]
["bitfinex","BTCUSD",1645652872378,1.54167676,37533.0,37530.0,0.00122164]
["bitfinex","BTCUSD",1645652872379,0.27418989,37532.0,37530.0,0.00122164]
["bitfinex","BTCUSD",1645652872579,1.177659,37531.0,37530.0,0.00122164]
["bitfinex","BTCUSD",1645652872981,1.177659,37531.0,37528.0,1.38016017]
["bitfinex","BTCUSD",1645652872982,0.367359,37529.0,37528.0,1.38016017]
["bitfinex","BTCUSD",1645652873483,0.1,37529.0,37528.0,0.11996017]
["bitfinex","BTCUSD",1645652873680,0.9103,37529.0,37528.0,0.11996017]
["bitfinex","BTCUSD",1645652874081,0.9103,37529.0,37528.0,0.00366017]
["bitfinex","BTCUSD",1645652874285,1.12979647,37526.0,37517.0,0.22742172]
["bitfinex","BTCUSD",1645652874483,1.058839,37520.0,37517.0,0.0021]
["bitfinex","BTCUSD",1645652874685,1.04706795,37520.0,37517.0,0.0021]
["bitfinex","BTCUSD",1645652874885,1.04117795,37520.0,37517.0,0.0021]
["bitfinex","BTCUSD",1645652875085,1.04117795,37520.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652875086,1.177659,37518.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652875389,1.6088383,37518.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652875684,0.7985383,37518.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652875932,0.23087795,37520.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652876125,0.0093,37519.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652878329,0.367359,37518.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652878527,0.0093,37519.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652880580,7.873e-05,37518.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652881179,0.066685,37521.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652881180,0.19811495,37521.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652881485,0.63080094,37520.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652881880,0.26344194,37520.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652882079,0.367359,37519.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652882377,0.367359,37518.0,37517.0,0.00024813]
["bitfinex","BTCUSD",1645652883282,0.36285734,37520.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652883528,0.21479017,37519.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652885027,0.367359,37518.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652885226,0.73021634,37518.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652885427,0.83021634,37518.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652886027,1.64051634,37518.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652886427,0.83021634,37518.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652887479,1.64051634,37518.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652890282,0.83021634,37518.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652890483,0.83037677,37518.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652891125,0.46751943,37518.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652891321,0.53421143,37518.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652891520,0.89706877,37518.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652893422,1.70736877,37518.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652894421,0.89706877,37518.0,37517.0,0.0001]
["bitfinex","BTCUSD",1645652895973,0.10016043,37518.0,37517.0,0.1001]
["bitfinex","BTCUSD",1645652896185,0.00016043,37518.0,37517.0,0.30392238]
["bitfinex","BTCUSD",1645652896373,0.0091,37520.0,37519.0,0.05822233]
["bitfinex","BTCUSD",1645652896572,0.783,37526.0,37519.0,0.05778273]
["bitfinex","BTCUSD",1645652896772,0.0092,37527.0,37520.0,0.35318341]
["bitfinex","BTCUSD",1645652896972,0.367359,37526.0,37520.0,0.35318341]
["bitfinex","BTCUSD",1645652897172,0.0092,37527.0,37520.0,0.35318341]
["bitfinex","BTCUSD",1645652897372,0.367359,37526.0,37520.0,0.35318341]
["bitfinex","BTCUSD",1645652897772,0.0092,37527.0,37520.0,0.35318341]
["bitfinex","BTCUSD",1645652897973,0.0092,37527.0,37523.0,0.24679471]
["bitfinex","BTCUSD",1645652898173,0.0092,37527.0,37523.0,0.34679471]
["bitfinex","BTCUSD",1645652898835,0.0092,37527.0,37523.0,0.24679471]
["bitfinex","BTCUSD",1645652899029,0.0092,37527.0,37523.0,0.34679471]
["bitfinex","BTCUSD",1645652899230,0.0092,37527.0,37523.0,0.34691547]
["bitfinex","BTCUSD",1645652899832,0.0092,37527.0,37523.0,0.10012076]
["bitfinex","BTCUSD",1645652900230,0.0092,37527.0,37520.0,0.35318341]
["bitfinex","BTCUSD",1645652900431,7.474e-05,37525.0,37523.0,0.00012076]
["bitfinex","BTCUSD",1645652900935,7.474e-05,37525.0,37524.0,0.18515528]
["bitfinex","BTCUSD",1645652902478,7.474e-05,37525.0,37524.0,0.5913447]
["bitfinex","BTCUSD",1645652902673,7.474e-05,37525.0,37524.0,0.23825528]
["bitfinex","BTCUSD",1645652902875,7.474e-05,37525.0,37524.0,0.38825528]
["bitfinex","BTCUSD",1645652903075,7.474e-05,37525.0,37524.0,0.39625528]
["bitfinex","BTCUSD",1645652903474,7.474e-05,37525.0,37524.0,0.54625528]
["bitfinex","BTCUSD",1645652904274,7.474e-05,37525.0,37524.0,0.39625528]
["bitfinex","BTCUSD",1645652905277,7.474e-05,37525.0,37524.0,0.89942943]
["bitfinex","BTCUSD",1645652906729,7.474e-05,37525.0,37524.0,0.39625528]
["bitfinex","BTCUSD",1645652907325,7.474e-05,37525.0,37524.0,0.54625528]
["bitfinex","BTCUSD",1645652907728,7.474e-05,37525.0,37524.0,0.39625528]
["bitfinex","BTCUSD",1645652908126,7.474e-05,37525.0,37524.0,0.59625528]
["bitfinex","BTCUSD",1645652908926,7.474e-05,37525.0,37524.0,0.94940014]
["bitfinex","BTCUSD",1645652911178,7.474e-05,37525.0,37524.0,1.23095568]
["bitfinex","BTCUSD",1645652911179,1.474e-05,37525.0,37524.0,1.23095568]
["bitfinex","BTCUSD",1645652911380,1.474e-05,37525.0,37524.0,1.61280014]
["bitfinex","BTCUSD",1645652911784,0.01,37539.0,37534.0,0.26996571]
["bitfinex","BTCUSD",1645652911979,0.01,37539.0,37534.0,0.08327757]
["bitfinex","BTCUSD",1645652911980,1.2,37537.0,37534.0,0.08327757]
["bitfinex","BTCUSD",1645652912182,1.2,37537.0,37535.0,0.0531]
["bitfinex","BTCUSD",1645652912582,0.05,37537.0,37535.0,0.0531]
["bitfinex","BTCUSD",1645652912784,0.26169464,37547.0,37536.0,0.1]
["bitfinex","BTCUSD",1645652912983,0.05,37539.0,37537.0,0.36342994]
["bitfinex","BTCUSD",1645652913186,0.367359,37550.0,37538.0,0.1]
["bitfinex","BTCUSD",1645652913427,0.367359,37548.0,37538.0,0.1]
["bitfinex","BTCUSD",1645652913828,0.367359,37546.0,37538.0,0.1]
["bitfinex","BTCUSD",1645652914029,0.23622635,37543.0,37540.0,0.32678339]
["bitfinex","BTCUSD",1645652914335,0.0999,37547.0,37540.0,0.32678339]
["bitfinex","BTCUSD",1645652914336,0.367359,37546.0,37540.0,0.32678339]
["bitfinex","BTCUSD",1645652914530,0.367359,37541.0,37536.0,0.37318712]
["bitfinex","BTCUSD",1645652914730,0.09124073,37542.0,37537.0,0.1]
["bitfinex","BTCUSD",1645652915130,0.14124073,37542.0,37537.0,0.1]
["bitfinex","BTCUSD",1645652915532,0.21020207,37539.0,37537.0,0.1]
["bitfinex","BTCUSD",1645652915932,0.9,37537.0,37535.0,0.30733442]
["bitfinex","BTCUSD",1645652916130,0.9,37537.0,37535.0,0.0531]
["bitfinex","BTCUSD",1645652917477,0.9,37537.0,37535.0,0.39716169]
["bitfinex","BTCUSD",1645652917877,0.9,37537.0,37535.0,0.44716169]
["bitfinex","BTCUSD",1645652918778,0.9,37537.0,37535.0,0.39716169]
["bitfinex","BTCUSD",1645652918978,0.9,37537.0,37535.0,0.0531]
["bitfinex","BTCUSD",1645652919179,0.9469,37535.0,37534.0,0.00012087]
["bitfinex","BTCUSD",1645652919382,0.9469,37535.0,37534.0,0.05322087]
["bitfinex","BTCUSD",1645652919577,0.9469,37535.0,37534.0,0.0531]
["bitfinex","BTCUSD",1645652921624,0.00010285,37536.0,37528.0,0.0872197]
["bitfinex","BTCUSD",1645652921926,0.00010285,37536.0,37529.0,0.0531]
["bitfinex","BTCUSD",1645652922122,0.00010285,37536.0,37529.0,0.30008829]
["bitfinex","BTCUSD",1645652922521,0.00010285,37536.0,37526.0,0.73911098]
["bitfinex","BTCUSD",1645652922522,0.00010285,37536.0,37525.0,0.52445554]
["bitfinex","BTCUSD",1645652922722,0.00010285,37536.0,37527.0,0.066637]
["bitfinex","BTCUSD",1645652922923,0.00010285,37536.0,37528.0,0.4114975]
["bitfinex","BTCUSD",1645652923123,0.00010285,37536.0,37532.0,0.06664001]
["bitfinex","BTCUSD",1645652923324,0.00010285,37536.0,37533.0,0.31678312]
["bitfinex","BTCUSD",1645652925384,0.00010285,37536.0,37534.0,0.3583975]
["bitfinex","BTCUSD",1645652926183,0.00010285,37536.0,37533.0,0.1031]
["bitfinex","BTCUSD",1645652928285,0.4969,37533.0,37532.0,0.4583975]
["bitfinex","BTCUSD",1645652928523,0.4969,37533.0,37532.0,0.1]
["bitfinex","BTCUSD",1645652928723,0.4969,37533.0,37532.0,0.1531]
["bitfinex","BTCUSD",1645652928724,0.28418663,37533.0,37532.0,0.1531]
["bitfinex","BTCUSD",1645652928923,0.28418663,37533.0,37532.0,0.0531]
["bitfinex","BTCUSD",1645652929824,0.28418663,37533.0,37532.0,0.37620759]
["bitfinex","BTCUSD",1645652930125,0.28418663,37533.0,37532.0,0.52620759]
["bitfinex","BTCUSD",1645652932870,0.28418663,37533.0,37532.0,0.47620759]
["bitfinex","BTCUSD",1645652933071,0.28418663,37533.0,37532.0,0.83241191]
["bitfinex","BTCUSD",1645652933271,0.28418663,37533.0,37532.0,0.88241191]
["bitfinex","BTCUSD",1645652933870,0.28418663,37533.0,37532.0,1.13980278]
["bitfinex","BTCUSD",1645652934070,0.28418663,37533.0,37532.0,1.36535386]
["bitfinex","BTCUSD",1645652935071,0.28428527,37533.0,37532.0,1.36535386]
["bitfinex","BTCUSD",1645652935770,0.28428527,37533.0,37532.0,1.13980278]
["bitfinex","BTCUSD",1645652936225,0.28428527,37533.0,37532.0,0.93241191]
["bitfinex","BTCUSD",1645652936425,0.28428527,37533.0,37532.0,1.15799626]
["bitfinex","BTCUSD",1645652937328,0.28428527,37533.0,37532.0,1.36330931]
["bitfinex","BTCUSD",1645652937926,0.28428527,37533.0,37532.0,1.00710499]
["bitfinex","BTCUSD",1645652938125,0.28428527,37533.0,37532.0,1.46330931]
["bitfinex","BTCUSD",1645652938325,0.28428527,37533.0,37532.0,1.25799626]
["bitfinex","BTCUSD",1645652938728,0.28428527,37533.0,37532.0,1.03241191]
["bitfinex","BTCUSD",1645652938926,0.28428527,37533.0,37532.0,1.31396745]
["bitfinex","BTCUSD",1645652939326,0.28428527,37533.0,37532.0,1.498396]
["bitfinex","BTCUSD",1645652939527,0.28428527,37533.0,37532.0,1.03241191]
["bitfinex","BTCUSD",1645652939983,0.28428527,37533.0,37532.0,0.67620759]
["bitfinex","BTCUSD",1645652940184,0.28428527,37533.0,37532.0,0.57620759]
["bitfinex","BTCUSD",1645652940682,0.28428527,37533.0,37532.0,0.85776313]
["bitfinex","BTCUSD",1645652941481,0.28428527,37533.0,37532.0,0.57620759]
["bitfinex","BTCUSD",1645652941882,0.28428527,37533.0,37532.0,0.85776313]
["bitfinex","BTCUSD",1645652942083,0.06840407,37533.0,37532.0,0.85776313]
["bitfinex","BTCUSD",1645652942681,0.06840407,37533.0,37532.0,1.09420075]
["bitfinex","BTCUSD",1645652943283,0.06840407,37533.0,37532.0,0.85776313]
["bitfinex","BTCUSD",1645652944623,0.06840407,37533.0,37532.0,0.53465554]
["bitfinex","BTCUSD",1645652944829,0.06840407,37533.0,37531.0,0.28155554]
["bitfinex","BTCUSD",1645652945028,0.06840407,37533.0,37531.0,0.00014777]
["bitfinex","BTCUSD",1645652945823,0.23218177,37532.0,37531.0,0.22594855]
["bitfinex","BTCUSD",1645652946122,0.23218177,37532.0,37531.0,0.22580078]
["bitfinex","BTCUSD",1645652946624,0.23218177,37532.0,37530.0,0.22594856]
["bitfinex","BTCUSD",1645652946824,0.23218177,37532.0,37530.0,0.28170332]
["bitfinex","BTCUSD",1645652947024,0.23218177,37532.0,37531.0,0.22587054]
["bitfinex","BTCUSD",1645652947283,0.23218177,37532.0,37531.0,0.28155554]
["bitfinex","BTCUSD",1645652947482,0.23218177,37532.0,37530.0,0.28155554]
["bitfinex","BTCUSD",1645652947882,0.06840407,37533.0,37530.0,0.28155554]
["bitfinex","BTCUSD",1645652948086,0.06840407,37533.0,37532.0,0.22586443]
["bitfinex","BTCUSD",1645652948283,0.06840407,37533.0,37531.0,0.28155554]
["bitfinex","BTCUSD",1645652948482,0.57572189,37532.0,37531.0,0.28155554]
["bitfinex","BTCUSD",1645652948684,0.57572189,37532.0,37531.0,0.00014777]
["bitfinex","BTCUSD",1645652948883,0.58649973,37532.0,37531.0,0.00014777]
["bitfinex","BTCUSD",1645652949083,0.21914073,37532.0,37531.0,0.00014777]
["bitfinex","BTCUSD",1645652949282,0.57572189,37532.0,37531.0,0.00014777]
["bitfinex","BTCUSD",1645652949484,0.40399202,37532.0,37531.0,0.00014777]
["bitfinex","BTCUSD",1645652949684,0.40399202,37532.0,37528.0,0.23478447]
["bitfinex","BTCUSD",1645652949882,0.76057318,37532.0,37528.0,0.23478447]
["bitfinex","BTCUSD",1645652950287,9.847e-05,37531.0,37528.0,0.23478447]
["bitfinex","BTCUSD",1645652950684,0.08003342,37531.0,37527.0,0.22588447]
["bitfinex","BTCUSD",1645652950934,0.08003342,37531.0,37522.0,0.09160666]
["bitfinex","BTCUSD",1645652951134,0.01,37530.0,37528.0,0.0001149]
["bitfinex","BTCUSD",1645652952035,0.76057318,37532.0,37531.0,0.62483773]
["bitfinex","BTCUSD",1645652952236,0.77135102,37532.0,37531.0,0.62483773]
["bitfinex","BTCUSD",1645652952435,1.3992903,37532.0,37531.0,0.62483773]
["bitfinex","BTCUSD",1645652952641,2.2095903,37532.0,37531.0,0.62483773]
["bitfinex","BTCUSD",1645652952841,2.3095903,37532.0,37531.0,0.62483773]
["bitfinex","BTCUSD",1645652953436,2.3095903,37532.0,37519.0,0.05778273]
["bitfinex","BTCUSD",1645652953437,0.066675,37528.0,37519.0,0.05778273]
["bitfinex","BTCUSD",1645652953737,0.066675,37528.0,37520.0,0.00045971]
["bitfinex","BTCUSD",1645652953738,0.19673609,37526.0,37520.0,0.00045971]
["bitfinex","BTCUSD",1645652954036,0.35990316,37525.0,37520.0,0.00045971]
["bitfinex","BTCUSD",1645652954436,0.31192478,37521.0,37519.0,0.05778273]
["bitfinex","BTCUSD",1645652954688,0.5962848,37520.0,37519.0,0.05778273]
["bitfinex","BTCUSD",1645652954883,0.9636438,37520.0,37519.0,0.05778273]
["bitfinex","BTCUSD",1645652955284,1.0136438,37520.0,37519.0,0.05778273]
["bitfinex","BTCUSD",1645652955485,0.85783647,37520.0,37519.0,0.05778273]
["bitfinex","BTCUSD",1645652956183,0.49593331,37520.0,37519.0,0.05778273]
["bitfinex","BTCUSD",1645652956581,0.85783647,37520.0,37519.0,0.05778273]
["bitfinex","BTCUSD",1645652957386,1.66813647,37520.0,37519.0,0.05778273]
["bitfinex","BTCUSD",1645652958828,1.66813647,37520.0,37519.0,0.05278273]
["bitfinex","BTCUSD",1645652959031,0.85783647,37520.0,37519.0,0.05278273]
["bitfinex","BTCUSD",1645652960231,0.85783647,37520.0,37511.0,0.00161282]
["bitfinex","BTCUSD",1645652960232,1.0,37519.0,37511.0,0.00161282]
["bitfinex","BTCUSD",1645652960432,0.36062468,37518.0,37511.0,0.00161282]
["bitfinex","BTCUSD",1645652960636,0.41062468,37518.0,37511.0,0.00161282]
["bitfinex","BTCUSD",1645652961232,0.26516828,37512.0,37511.0,0.00161282]
["bitfinex","BTCUSD",1645652961432,0.11997057,37512.0,37511.0,0.00161282]
["bitfinex","BTCUSD",1645652964375,0.0095,37517.0,37511.0,0.00161282]
["bitfinex","BTCUSD",1645652965376,0.00019743,37512.0,37511.0,0.00161282]
["bitfinex","BTCUSD",1645652967538,0.00019743,37512.0,37510.0,0.00256877]
["bitfinex","BTCUSD",1645652970986,0.22225118,37511.0,37510.0,0.00256877]
["bitfinex","BTCUSD",1645652971183,0.00019743,37512.0,37510.0,0.00256877]
["bitfinex","BTCUSD",1645652972084,0.19183934,37511.0,37510.0,0.00256877]
["bitfinex","BTCUSD",1645652972282,0.19183934,37511.0,37510.0,0.00242349]
["bitfinex","BTCUSD",1645652974232,0.20153934,37511.0,37510.0,0.00242349]
["bitfinex","BTCUSD",1645652975636,0.20164016,37511.0,37510.0,0.00242349]
["bitfinex","BTCUSD",1645652976636,9.20164016,37511.0,37510.0,0.00242349]
["bitfinex","BTCUSD",1645652977682,9.00980082,37511.0,37510.0,0.00242349]
["bitfinex","BTCUSD",1645652980939,9.00010082,37511.0,37510.0,0.00242349]
["bitfinex","BTCUSD",1645652981344,8.24648632,37511.0,37510.0,0.00242349]
["bitfinex","BTCUSD",1645652985184,8.24658131,37511.0,37510.0,0.00242349]
["bitfinex","BTCUSD",1645652985381,8.23899912,37511.0,37510.0,0.00242349]
["bitfinex","BTCUSD",1645652985582,8.23899912,37511.0,37504.0,0.1011]
["bitfinex","BTCUSD",1645652985785,8.23899912,37511.0,37506.0,0.1031]
["bitfinex","BTCUSD",1645652987282,8.23899912,37511.0,37507.0,0.00014312]
["bitfinex","BTCUSD",1645652987682,8.23899912,37511.0,37507.0,0.05324312]
["bitfinex","BTCUSD",1645652987884,8.23899912,37511.0,37507.0,0.00014312]
["bitfinex","BTCUSD",1645652988284,8.23899912,37511.0,37506.0,0.31940029]
["bitfinex","BTCUSD",1645652988735,8.23899912,37511.0,37506.0,0.05]
["bitfinex","BTCUSD",1645652989135,8.23899912,37511.0,37504.0,0.41559732]
["bitfinex","BTCUSD",1645652989740,8.45442717,37511.0,37506.0,0.33779301]
["bitfinex","BTCUSD",1645652989937,8.23899912,37511.0,37506.0,0.33779301]
["bitfinex","BTCUSD",1645652990139,8.23899912,37511.0,37505.0,0.18130896]
["bitfinex","BTCUSD",1645652990337,8.23899912,37511.0,37504.0,0.0511]
["bitfinex","BTCUSD",1645652990538,8.23899912,37511.0,37504.0,0.0011]
["bitfinex","BTCUSD",1645652991139,0.32264351,37510.0,37504.0,0.0011]
["bitfinex","BTCUSD",1645652991544,8.23899912,37511.0,37504.0,0.0011]
["bitfinex","BTCUSD",1645652991944,8.23899912,37511.0,37505.0,0.00014365]
["bitfinex","BTCUSD",1645652992780,8.23899912,37511.0,37505.0,0.20014365]
["bitfinex","BTCUSD",1645652992982,8.23899912,37511.0,37505.0,0.2]
["bitfinex","BTCUSD",1645652993180,8.23899912,37511.0,37506.0,0.00014364]
["bitfinex","BTCUSD",1645652993582,0.23566296,37510.0,37506.0,0.00014364]
["bitfinex","BTCUSD",1645652994282,0.23566296,37510.0,37505.0,0.2]
["bitfinex","BTCUSD",1645652994485,0.23566296,37510.0,37506.0,0.00014364]
["bitfinex","BTCUSD",1645652995183,0.07998164,37509.0,37506.0,0.20014364]
["bitfinex","BTCUSD",1645652995386,0.07998164,37509.0,37506.0,0.2]
["bitfinex","BTCUSD",1645652995583,0.07998164,37509.0,37507.0,0.00430435]
["bitfinex","BTCUSD",1645652997632,0.07998164,37509.0,37507.0,0.28662238]
["bitfinex","BTCUSD",1645652998731,0.23688964,37508.0,37507.0,0.28662238]
["bitfinex","BTCUSD",1645652998932,0.23688964,37508.0,37507.0,0.00430435]
["bitfinex","BTCUSD",1645652999809,0.07998164,37509.0,37507.0,0.00430435]
["bitfinex","BTCUSD",1645653000200,0.00018553,37508.0,37507.0,0.00430435]
["bitfinex","BTCUSD",1645653000602,0.24069469,37508.0,37506.0,0.00014364]
["bitfinex","BTCUSD",1645653000802,0.00018553,37508.0,37506.0,0.00014364]
["bitfinex","BTCUSD",1645653001404,0.00012553,37508.0,37505.0,0.33857624]
["bitfinex","BTCUSD",1645653001606,0.00012553,37508.0,37505.0,0.00014365]
["bitfinex","BTCUSD",1645653001805,0.19717509,37507.0,37505.0,0.00014365]
["bitfinex","BTCUSD",1645653002005,0.40618629,37507.0,37505.0,0.00014365]
["bitfinex","BTCUSD",1645653002605,0.2090112,37507.0,37504.0,0.0011]
["bitfinex","BTCUSD",1645653002806,0.2090112,37507.0,37504.0,0.00124365]
["bitfinex","BTCUSD",1645653003534,0.07998274,37509.0,37508.0,0.49168572]
["bitfinex","BTCUSD",1645653003734,0.11133779,37507.0,37505.0,0.28245548]
["bitfinex","BTCUSD",1645653004534,0.11133779,37507.0,37506.0,0.28245548]
["bitfinex","BTCUSD",1645653005336,0.11143014,37507.0,37506.0,0.28245548]
["bitfinex","BTCUSD",1645653006938,0.47927972,37507.0,37505.0,0.28259913]
["bitfinex","BTCUSD",1645653007187,0.47927972,37507.0,37505.0,0.00014365]
["bitfinex","BTCUSD",1645653007188,0.11143014,37507.0,37505.0,0.00014365]
["bitfinex","BTCUSD",1645653007386,0.11143014,37507.0,37504.0,0.0011]
["bitfinex","BTCUSD",1645653007591,0.11143014,37507.0,37504.0,0.28369913]
["bitfinex","BTCUSD",1645653008187,0.11143014,37507.0,37504.0,0.00124365]
["bitfinex","BTCUSD",1645653008586,0.11143014,37507.0,37504.0,0.28355548]
["bitfinex","BTCUSD",1645653008787,0.11143014,37507.0,37505.0,0.28245548]
["bitfinex","BTCUSD",1645653009187,0.11143014,37507.0,37505.0,0.33857624]
["bitfinex","BTCUSD",1645653009388,0.11143014,37507.0,37506.0,0.28244419]
["bitfinex","BTCUSD",1645653010790,0.11143014,37507.0,37505.0,0.27758784]
["bitfinex","BTCUSD",1645653011035,0.11143014,37507.0,37506.0,0.00430951]
["bitfinex","BTCUSD",1645653011232,0.11143014,37507.0,37506.0,0.00861902]
["bitfinex","BTCUSD",1645653012434,0.49138098,37506.0,37505.0,0.33869475]
["bitfinex","BTCUSD",1645653012841,0.49138098,37506.0,37505.0,0.00011851]
["bitfinex","BTCUSD",1645653013434,0.49138098,37506.0,37504.0,0.33967624]
["bitfinex","BTCUSD",1645653013633,0.49138098,37506.0,37504.0,0.33979475]
["bitfinex","BTCUSD",1645653014036,0.49138098,37506.0,37505.0,0.33857624]
["bitfinex","BTCUSD",1645653017995,0.49138098,37506.0,37505.0,0.57712118]
["bitfinex","BTCUSD",1645653018440,0.49138098,37506.0,37505.0,0.36416605]
["bitfinex","BTCUSD",1645653018441,0.24929212,37506.0,37505.0,0.36416605]
["bitfinex","BTCUSD",1645653019139,0.24929212,37506.0,37505.0,0.58964088]
["bitfinex","BTCUSD",1645653019541,0.24929212,37506.0,37505.0,0.28294343]
["bitfinex","BTCUSD",1645653019742,0.24929212,37506.0,37505.0,0.67836219]
["bitfinex","BTCUSD",1645653020142,0.24929212,37506.0,37505.0,0.28294343]
["bitfinex","BTCUSD",1645653020342,0.24929212,37506.0,37505.0,0.54852574]
["bitfinex","BTCUSD",1645653020545,0.24938685,37506.0,37505.0,0.75873305]
["bitfinex","BTCUSD",1645653020744,0.24938685,37506.0,37505.0,0.46330731]
["bitfinex","BTCUSD",1645653021544,0.11133779,37507.0,37505.0,0.46330731]
["bitfinex","BTCUSD",1645653021746,0.11133779,37507.0,37506.0,0.62525678]
["bitfinex","BTCUSD",1645653021945,0.11133779,37507.0,37506.0,0.67835678]
["bitfinex","BTCUSD",1645653023687,0.11133779,37507.0,37506.0,0.66180351]
["bitfinex","BTCUSD",1645653024087,0.11133779,37507.0,37506.0,0.54851335]
["bitfinex","BTCUSD",1645653024289,0.11133779,37507.0,37506.0,0.1531]
["bitfinex","BTCUSD",1645653024691,0.11133779,37507.0,37506.0,0.6515504]
["bitfinex","BTCUSD",1645653025089,0.11133779,37507.0,37506.0,0.1531]
["bitfinex","BTCUSD",1645653025290,0.11143053,37507.0,37506.0,0.1531]
["bitfinex","BTCUSD",1645653026339,0.11143053,37507.0,37506.0,0.0531]
["bitfinex","BTCUSD",1645653026536,0.11143053,37507.0,37506.0,0.39206731]
["bitfinex","BTCUSD",1645653027135,0.11143053,37507.0,37506.0,0.0531]
["bitfinex","BTCUSD",1645653027435,0.11143053,37507.0,37506.0,0.39206514]
["bitfinex","BTCUSD",1645653028440,0.11143053,37507.0,37506.0,0.55157941]
["bitfinex","BTCUSD",1645653028736,0.11143053,37507.0,37506.0,0.79918465]
["bitfinex","BTCUSD",1645653029337,0.08918274,37509.0,37506.0,0.15616606]
["bitfinex","BTCUSD",1645653029539,0.08918274,37509.0,37507.0,2.10306606]
["bitfinex","BTCUSD",1645653029793,0.05546137,37509.0,37508.0,1.06249629]
["bitfinex","BTCUSD",1645653029987,0.05546137,37509.0,37508.0,1.01956606]
["bitfinex","BTCUSD",1645653030190,0.0092,37509.0,37508.0,1.01956606]
["bitfinex","BTCUSD",1645653030388,0.0092,37509.0,37508.0,1.52507607]
["bitfinex","BTCUSD",1645653031190,8.23990413,37511.0,37509.0,1.94718122]
["bitfinex","BTCUSD",1645653031390,8.23990413,37511.0,37510.0,0.25616606]
["bitfinex","BTCUSD",1645653031589,8.23990413,37511.0,37510.0,0.35616606]
["bitfinex","BTCUSD",1645653032589,8.23990413,37511.0,37510.0,0.55616606]
["bitfinex","BTCUSD",1645653032790,8.23990413,37511.0,37510.0,0.62282306]
["bitfinex","BTCUSD",1645653033189,8.23990413,37511.0,37510.0,0.99123808]
["bitfinex","BTCUSD",1645653033639,8.23990413,37511.0,37510.0,0.79123808]
["bitfinex","BTCUSD",1645653034235,8.23990413,37511.0,37510.0,0.99123808]
["bitfinex","BTCUSD",1645653035235,8.24000442,37511.0,37510.0,0.99131588]
["bitfinex","BTCUSD",1645653036038,8.24000442,37511.0,37510.0,1.28347194]
["bitfinex","BTCUSD",1645653036242,8.24000442,37511.0,37510.0,0.68824982]
["bitfinex","BTCUSD",1645653036439,8.24000442,37511.0,37510.0,1.48443364]
["bitfinex","BTCUSD",1645653036841,8.24000442,37511.0,37510.0,0.79618382]
["bitfinex","BTCUSD",1645653037040,8.24000442,37511.0,37510.0,0.89618382]
["bitfinex","BTCUSD",1645653037684,8.24000442,37511.0,37510.0,0.96284082]
["bitfinex","BTCUSD",1645653037882,8.24000442,37511.0,37510.0,0.830057]
["bitfinex","BTCUSD",1645653038082,8.24000442,37511.0,37510.0,0.880057]
["bitfinex","BTCUSD",1645653038281,8.24000442,37511.0,37510.0,0.983157]
["bitfinex","BTCUSD",1645653038481,8.24000442,37511.0,37510.0,1.32188276]
["bitfinex","BTCUSD",1645653038681,8.24000442,37511.0,37510.0,0.983157]
["bitfinex","BTCUSD",1645653038884,8.24000442,37511.0,37510.0,1.32187405]
["bitfinex","BTCUSD",1645653039081,8.24000442,37511.0,37510.0,0.983157]
["bitfinex","BTCUSD",1645653039881,7.33570192,37511.0,37510.0,1.49911755]
["bitfinex","BTCUSD",1645653040084,7.33570192,37511.0,37510.0,1.37832986]
["bitfinex","BTCUSD",1645653040282,7.33570192,37511.0,37510.0,1.06632301]
["bitfinex","BTCUSD",1645653040483,7.33570192,37511.0,37510.0,1.46144262]
["bitfinex","BTCUSD",1645653041545,7.33570192,37511.0,37510.0,1.32184107]
["bitfinex","BTCUSD",1645653042341,7.33570192,37511.0,37510.0,0.983157]
["bitfinex","BTCUSD",1645653042943,7.33570192,37511.0,37510.0,0.993825]
["bitfinex","BTCUSD",1645653043445,7.33570192,37511.0,37510.0,0.983157]
["bitfinex","BTCUSD",1645653044149,7.33570192,37511.0,37510.0,1.32183118]
["bitfinex","BTCUSD",1645653044545,7.33570192,37511.0,37510.0,1.46142989]
["bitfinex","BTCUSD",1645653046087,7.33570192,37511.0,37510.0,1.45142989]
["bitfinex","BTCUSD",1645653046287,7.33570192,37511.0,37510.0,1.44022089]
["bitfinex","BTCUSD",1645653046791,7.33570192,37511.0,37510.0,1.45088889]
["bitfinex","BTCUSD",1645653046988,7.33570192,37511.0,37510.0,0.961948]
["bitfinex","BTCUSD",1645653048438,7.33570192,37511.0,37510.0,1.39642234]
["bitfinex","BTCUSD",1645653049238,7.33570192,37511.0,37510.0,1.39641368]
["bitfinex","BTCUSD",1645653049444,7.33570192,37511.0,37510.0,1.00130273]
["bitfinex","BTCUSD",1645653050037,6.60212296,37511.0,37510.0,1.15442894]
["bitfinex","BTCUSD",1645653050239,6.60212296,37511.0,37510.0,0.961948]
["bitfinex","BTCUSD",1645653052987,6.60212296,37511.0,37510.0,0.895291]
["bitfinex","BTCUSD",1645653053186,6.60212296,37511.0,37510.0,0.7165]
["bitfinex","BTCUSD",1645653053387,6.60212296,37511.0,37510.0,0.0531]
["bitfinex","BTCUSD",1645653053588,6.60212296,37511.0,37509.0,0.19996412]
["bitfinex","BTCUSD",1645653053986,6.60212296,37511.0,37509.0,0.38531687]
["bitfinex","BTCUSD",1645653054287,6.60212296,37511.0,37509.0,0.19996412]
["bitfinex","BTCUSD",1645653054690,6.60212296,37511.0,37510.0,0.05]
["bitfinex","BTCUSD",1645653055686,6.60212296,37511.0,37510.0,0.26000976]
["bitfinex","BTCUSD",1645653055936,6.60212296,37511.0,37510.0,0.36000976]
["bitfinex","BTCUSD",1645653056437,6.60212296,37511.0,37510.0,0.41310976]
["bitfinex","BTCUSD",1645653057041,6.60212296,37511.0,37510.0,0.2031]
["bitfinex","BTCUSD",1645653058139,6.60212296,37511.0,37510.0,0.38613858]
["bitfinex","BTCUSD",1645653058540,6.60212296,37511.0,37510.0,0.45279858]
["bitfinex","BTCUSD",1645653058743,6.60212296,37511.0,37510.0,0.92625438]
["bitfinex","BTCUSD",1645653059139,6.60212296,37511.0,37510.0,0.50279858]
["bitfinex","BTCUSD",1645653059538,6.60212296,37511.0,37510.0,0.92625513]
["bitfinex","BTCUSD",1645653059786,6.60212296,37511.0,37510.0,0.50279858]
["bitfinex","BTCUSD",1645653061089,6.60212296,37511.0,37510.0,0.31976]
["bitfinex","BTCUSD",1645653061288,6.60212296,37511.0,37510.0,0.2531]
["bitfinex","BTCUSD",1645653062089,6.60212296,37511.0,37510.0,0.24340432]
["bitfinex","BTCUSD",1645653063540,6.60212296,37511.0,37507.0,0.19454805]
["bitfinex","BTCUSD",1645653063541,6.70212296,37511.0,37507.0,0.19454805]
["bitfinex","BTCUSD",1645653063739,6.70212296,37511.0,37507.0,0.00013556]
["bitfinex","BTCUSD",1645653063740,0.1,37510.0,37507.0,0.00013556]
["bitfinex","BTCUSD",1645653063938,0.1,37510.0,37504.0,0.13445474]
["bitfinex","BTCUSD",1645653064139,0.47294974,37510.0,37507.0,0.00013556]
["bitfinex","BTCUSD",1645653064342,0.439103,37509.0,37507.0,0.00013556]
["bitfinex","BTCUSD",1645653065145,0.439103,37509.0,37505.0,0.05]
["bitfinex","BTCUSD",1645653065344,0.37294974,37508.0,37506.0,0.00013556]
["bitfinex","BTCUSD",1645653065546,0.23422475,37509.0,37506.0,0.00013556]
["bitfinex","BTCUSD",1645653065747,250.23422475,37509.0,37506.0,0.00013556]
["bitfinex","BTCUSD",1645653065947,250.23422475,37509.0,37505.0,0.05]
["bitfinex","BTCUSD",1645653065948,1.7,37508.0,37505.0,0.05]
["bitfinex","BTCUSD",1645653066150,1.7,37508.0,37503.0,0.04702122]
["bitfinex","BTCUSD",1645653066151,1.69974709,37508.0,37503.0,0.04702122]
["bitfinex","BTCUSD",1645653066349,1.79108643,37507.0,37503.0,0.04702122]
["bitfinex","BTCUSD",1645653066551,250.23422475,37509.0,37503.0,0.01647914]
["bitfinex","BTCUSD",1645653066750,1.35,37508.0,37501.0,0.0531]
["bitfinex","BTCUSD",1645653067049,0.33294793,37507.0,37501.0,0.0531]
["bitfinex","BTCUSD",1645653067684,0.33294793,37507.0,37504.0,0.13335474]
["bitfinex","BTCUSD",1645653067883,0.33294793,37507.0,37505.0,0.066673]
["bitfinex","BTCUSD",1645653068384,0.33294793,37507.0,37504.0,0.13335474]
["bitfinex","BTCUSD",1645653068984,0.33294793,37507.0,37504.0,0.20002974]
["bitfinex","BTCUSD",1645653069786,0.33294793,37507.0,37504.0,0.47002974]
["bitfinex","BTCUSD",1645653070185,0.33294793,37507.0,37504.0,0.47017459]
["bitfinex","BTCUSD",1645653070386,0.33294793,37507.0,37504.0,0.40349656]
["bitfinex","BTCUSD",1645653070587,0.33294793,37507.0,37504.0,0.33682156]
["bitfinex","BTCUSD",1645653070785,0.33294793,37507.0,37504.0,0.38682156]
["bitfinex","BTCUSD",1645653071242,0.36300696,37506.0,37504.0,0.38667671]
["bitfinex","BTCUSD",1645653071435,0.36300696,37506.0,37504.0,0.27014485]
["bitfinex","BTCUSD",1645653071935,0.33294793,37507.0,37504.0,0.27014485]
["bitfinex","BTCUSD",1645653072339,0.33294793,37507.0,37504.0,0.27]
["bitfinex","BTCUSD",1645653072640,0.33294793,37507.0,37504.0,0.27014485]
["bitfinex","BTCUSD",1645653072839,0.33294793,37507.0,37504.0,0.32014485]
["bitfinex","BTCUSD",1645653073639,0.33294793,37507.0,37504.0,0.32]
["bitfinex","BTCUSD",1645653073841,0.36300696,37506.0,37504.0,0.27014485]
["bitfinex","BTCUSD",1645653074141,1.7,37505.0,37503.0,0.05]
["bitfinex","BTCUSD",1645653074340,0.3585799,37504.0,37503.0,0.05]
["bitfinex","BTCUSD",1645653074539,1.7,37505.0,37503.0,0.05]
["bitfinex","BTCUSD",1645653074797,1.7,37505.0,37502.0,0.11544619]
["bitfinex","BTCUSD",1645653074996,0.25590269,37503.0,37502.0,0.11544619]
["bitfinex","BTCUSD",1645653077603,0.25590269,37503.0,37502.0,0.33955318]
["bitfinex","BTCUSD",1645653079643,0.1,37504.0,37502.0,0.33955318]
["bitfinex","BTCUSD",1645653080042,0.00018156,37503.0,37502.0,0.33955318]
["bitfinex","BTCUSD",1645653080242,0.00018156,37503.0,37502.0,0.76317614]
["bitfinex","BTCUSD",1645653080447,0.00018156,37503.0,37502.0,0.36778804]
["bitfinex","BTCUSD",1645653080645,0.00018156,37503.0,37502.0,0.76317614]
["bitfinex","BTCUSD",1645653082391,0.00012156,37503.0,37502.0,0.36778804]
["bitfinex","BTCUSD",1645653082989,0.00012156,37503.0,37502.0,0.42088804]
["bitfinex","BTCUSD",1645653083786,0.00012156,37503.0,37502.0,0.52088804]
["bitfinex","BTCUSD",1645653084386,0.00012156,37503.0,37502.0,0.70309175]
["bitfinex","BTCUSD",1645653084586,0.00012156,37503.0,37502.0,0.52088804]
["bitfinex","BTCUSD",1645653084786,0.00012156,37503.0,37502.0,0.97309175]
["bitfinex","BTCUSD",1645653084987,0.00012156,37503.0,37502.0,0.94485689]
["bitfinex","BTCUSD",1645653085951,0.00012156,37503.0,37502.0,0.76265318]
["bitfinex","BTCUSD",1645653087452,0.00012156,37503.0,37502.0,0.94479463]
["bitfinex","BTCUSD",1645653087654,0.00012156,37503.0,37502.0,0.76265318]
["bitfinex","BTCUSD",1645653088056,0.00012156,37503.0,37502.0,0.94479463]
["bitfinex","BTCUSD",1645653088653,0.00012156,37503.0,37502.0,0.76265318]
["bitfinex","BTCUSD",1645653088854,0.00012156,37503.0,37502.0,0.94479765]
["bitfinex","BTCUSD",1645653089054,0.00012156,37503.0,37502.0,0.76265318]
["bitfinex","BTCUSD",1645653089254,0.00012156,37503.0,37502.0,0.94479765]
["bitfinex","BTCUSD",1645653089693,0.00012156,37503.0,37502.0,0.53854619]
["bitfinex","BTCUSD",1645653090494,0.00012156,37503.0,37502.0,0.5320257]
["bitfinex","BTCUSD",1645653090697,0.00012156,37503.0,37502.0,0.52553126]
["bitfinex","BTCUSD",1645653093092,2.909e-05,37503.0,37502.0,0.57553126]
["bitfinex","BTCUSD",1645653095151,0.54213714,37510.0,37502.0,0.57553126]
["bitfinex","BTCUSD",1645653095152,0.54222483,37510.0,37503.0,0.05]
["bitfinex","BTCUSD",1645653095349,0.54222483,37510.0,37503.0,0.46855211]
["bitfinex","BTCUSD",1645653095550,0.46224445,37510.0,37504.0,0.0531]
["bitfinex","BTCUSD",1645653095751,0.10008769,37510.0,37504.0,0.16977677]
["bitfinex","BTCUSD",1645653095954,0.46224445,37510.0,37505.0,0.05]
["bitfinex","BTCUSD",1645653096150,0.10008769,37510.0,37505.0,0.1031]
["bitfinex","BTCUSD",1645653096350,0.10008769,37510.0,37505.0,0.2031]
["bitfinex","BTCUSD",1645653096550,8.769e-05,37510.0,37509.0,0.17999783]
["bitfinex","BTCUSD",1645653096754,8.769e-05,37510.0,37509.0,0.22999783]
["bitfinex","BTCUSD",1645653096949,8.769e-05,37510.0,37509.0,0.05]
["bitfinex","BTCUSD",1645653097189,0.10008769,37510.0,37505.0,0.59846902]
["bitfinex","BTCUSD",1645653097392,0.09994316,37510.0,37505.0,0.59846902]
["bitfinex","BTCUSD",1645653097588,0.09994316,37510.0,37504.0,0.11667677]
["bitfinex","BTCUSD",1645653097789,0.09994316,37510.0,37505.0,0.0531]
["bitfinex","BTCUSD",1645653097990,6.60235725,37511.0,37505.0,0.30048913]
["bitfinex","BTCUSD",1645653098190,0.09994316,37507.0,37505.0,0.0531]
["bitfinex","BTCUSD",1645653098391,0.30164605,37507.0,37505.0,0.0531]
["bitfinex","BTCUSD",1645653098790,0.20170289,37507.0,37504.0,0.03587582]
["bitfinex","BTCUSD",1645653099589,0.3692531,37510.0,37504.0,0.03587582]
["bitfinex","BTCUSD",1645653099791,0.10924316,37510.0,37504.0,0.03587582]
["bitfinex","BTCUSD",1645653099991,0.10924316,37510.0,37505.0,0.066678]
["bitfinex","BTCUSD",1645653100192,0.10933492,37510.0,37505.0,0.066678]
["bitfinex","BTCUSD",1645653100591,0.25054093,37509.0,37505.0,0.066678]
["bitfinex","BTCUSD",1645653100794,0.25054093,37509.0,37506.0,0.0531]
["bitfinex","BTCUSD",1645653103138,0.10003492,37510.0,37507.0,0.2]
["bitfinex","BTCUSD",1645653103338,0.10003492,37510.0,37508.0,0.0531]
["bitfinex","BTCUSD",1645653103537,0.10003492,37510.0,37509.0,0.2]
["bitfinex","BTCUSD",1645653103842,0.10003492,37510.0,37509.0,0.2531]
["bitfinex","BTCUSD",1645653105093,0.09994316,37510.0,37509.0,0.2531]
["bitfinex","BTCUSD",1645653105293,0.09994316,37510.0,37509.0,0.2]
["bitfinex","BTCUSD",1645653106296,0.09994316,37510.0,37509.0,0.123]
["bitfinex","BTCUSD",1645653110242,0.10003126,37510.0,37509.0,0.123]
["bitfinex","BTCUSD",1645653112385,0.09503126,37510.0,37505.0,0.27226784]
["bitfinex","BTCUSD",1645653112787,0.09503126,37510.0,37505.0,0.32226784]
["bitfinex","BTCUSD",1645653112986,0.09503126,37510.0,37509.0,0.123]
["bitfinex","BTCUSD",1645653112987,8.81e-05,37510.0,37509.0,0.123]
["bitfinex","BTCUSD",1645653113190,0.09503126,37510.0,37509.0,0.123]
["bitfinex","BTCUSD",1645653117441,0.09503126,37510.0,37507.0,0.06667335]
["bitfinex","BTCUSD",1645653117841,0.09503126,37510.0,37509.0,0.123]
["bitfinex","BTCUSD",1645653121496,0.09320599,37510.0,37509.0,0.123]
["bitfinex","BTCUSD",1645653122198,0.45213189,37510.0,37509.0,0.123]
["bitfinex","BTCUSD",1645653123445,0.09320599,37510.0,37509.0,0.123]
["bitfinex","BTCUSD",1645653125240,0.09329042,37510.0,37509.0,0.123]
["bitfinex","BTCUSD",1645653131562,0.09329042,37510.0,37509.0,0.54693678]
["bitfinex","BTCUSD",1645653131763,0.09329042,37510.0,37509.0,0.54693671]
["bitfinex","BTCUSD",1645653131967,0.09329042,37510.0,37509.0,0.20436119]
["bitfinex","BTCUSD",1645653132164,8.443e-05,37510.0,37509.0,0.20436119]
["bitfinex","BTCUSD",1645653132568,8.443e-05,37510.0,37509.0,0.37102319]
["bitfinex","BTCUSD",1645653132767,2.443e-05,37510.0,37509.0,1.03442319]
["bitfinex","BTCUSD",1645653132965,2.443e-05,37510.0,37509.0,1.13442319]
["bitfinex","BTCUSD",1645653133164,2.443e-05,37510.0,37509.0,1.31689554]
["bitfinex","BTCUSD",1645653134570,0.07996442,37517.0,37510.0,1.7]
["bitfinex","BTCUSD",1645653134808,0.09276549,37524.0,37516.0,1.05886831]
["bitfinex","BTCUSD",1645653135007,0.09276549,37524.0,37518.0,0.730051]
["bitfinex","BTCUSD",1645653135211,0.09276549,37524.0,37519.0,0.0531]
["bitfinex","BTCUSD",1645653135407,0.09276549,37524.0,37519.0,0.54856081]
["bitfinex","BTCUSD",1645653135606,0.09276549,37524.0,37520.0,0.74071802]
["bitfinex","BTCUSD",1645653135807,0.3589259,37528.0,37521.0,0.169743]
["bitfinex","BTCUSD",1645653136005,0.09276549,37525.0,37521.0,0.64344874]
["bitfinex","BTCUSD",1645653136204,0.09276549,37525.0,37521.0,0.61520381]
["bitfinex","BTCUSD",1645653136607,0.09276549,37527.0,37522.0,0.066643]
["bitfinex","BTCUSD",1645653136809,0.09276549,37529.0,37524.0,0.18570488]
["bitfinex","BTCUSD",1645653137004,0.08276549,37529.0,37525.0,0.119739]
["bitfinex","BTCUSD",1645653137206,0.08276549,37529.0,37526.0,0.0531]
["bitfinex","BTCUSD",1645653137407,0.49044792,37533.0,37526.0,0.0531]
["bitfinex","BTCUSD",1645653137606,0.08276549,37529.0,37526.0,0.1031]
["bitfinex","BTCUSD",1645653138564,0.08308327,37529.0,37526.0,0.16973801]
["bitfinex","BTCUSD",1645653138763,0.08308327,37529.0,37526.0,0.23637701]
["bitfinex","BTCUSD",1645653139363,0.08276549,37527.0,37526.0,0.23637701]
["bitfinex","BTCUSD",1645653139565,0.07276549,37527.0,37526.0,0.16973801]
["bitfinex","BTCUSD",1645653139766,0.87760238,37533.0,37526.0,0.16973801]
["bitfinex","BTCUSD",1645653140065,0.00031778,37529.0,37526.0,0.16973801]
["bitfinex","BTCUSD",1645653140569,0.07276549,37527.0,37526.0,0.16973801]
["bitfinex","BTCUSD",1645653141965,0.06969902,37527.0,37526.0,0.16973801]
["bitfinex","BTCUSD",1645653143605,0.00036184,37528.0,37526.0,0.16973801]
["bitfinex","BTCUSD",1645653144405,0.27749618,37533.0,37526.0,0.16973801]
["bitfinex","BTCUSD",1645653144605,0.27749618,37533.0,37526.0,0.16929841]
["bitfinex","BTCUSD",1645653145007,8.241e-05,37527.0,37526.0,0.16929841]
["bitfinex","BTCUSD",1645653145607,8.241e-05,37527.0,37526.0,0.21929841]
["bitfinex","BTCUSD",1645653146048,8.241e-05,37527.0,37526.0,0.31929841]
["bitfinex","BTCUSD",1645653146447,8.241e-05,37527.0,37526.0,0.58929841]
["bitfinex","BTCUSD",1645653146647,8.241e-05,37527.0,37526.0,0.7681037]
["bitfinex","BTCUSD",1645653146847,8.241e-05,37527.0,37526.0,0.72256541]
["bitfinex","BTCUSD",1645653147449,8.241e-05,37527.0,37526.0,0.93355094]
["bitfinex","BTCUSD",1645653147848,8.769e-05,37534.0,37528.0,0.066632]
["bitfinex","BTCUSD",1645653148050,0.06969902,37536.0,37529.0,0.11973171]
["bitfinex","BTCUSD",1645653148250,0.00144758,37534.0,37529.0,0.41870387]
["bitfinex","BTCUSD",1645653149050,0.00144758,37534.0,37529.0,0.79187207]
["bitfinex","BTCUSD",1645653149251,0.06469902,37536.0,37529.0,0.79187207]
["bitfinex","BTCUSD",1645653149449,0.06469902,37536.0,37529.0,0.78121007]
["bitfinex","BTCUSD",1645653149698,0.06469902,37536.0,37530.0,0.16663]
["bitfinex","BTCUSD",1645653149896,0.06469902,37536.0,37531.0,0.4156062]
["bitfinex","BTCUSD",1645653150195,0.06469902,37536.0,37531.0,0.67486477]
["bitfinex","BTCUSD",1645653150596,0.06506096,37536.0,37532.0,0.00015203]
["bitfinex","BTCUSD",1645653150802,0.06506096,37536.0,37533.0,0.11972864]
["bitfinex","BTCUSD",1645653151195,0.06506096,37536.0,37533.0,0.21972864]
["bitfinex","BTCUSD",1645653151401,0.06506096,37536.0,37533.0,0.35298388]
["bitfinex","BTCUSD",1645653151599,0.06469902,37536.0,37533.0,0.35298388]
["bitfinex","BTCUSD",1645653151797,0.06506096,37536.0,37533.0,0.35298388]
["bitfinex","BTCUSD",1645653151998,0.00036194,37536.0,37533.0,0.78211508]
["bitfinex","BTCUSD",1645653152205,0.00036194,37536.0,37535.0,0.7134]
["bitfinex","BTCUSD",1645653152503,0.00036194,37536.0,37535.0,0.8665]
["bitfinex","BTCUSD",1645653152699,0.00036194,37536.0,37535.0,0.9165]
["bitfinex","BTCUSD",1645653152900,0.5817,37545.0,37538.0,0.06661528]
["bitfinex","BTCUSD",1645653153100,0.06469902,37541.0,37539.0,0.0531]
["bitfinex","BTCUSD",1645653153300,0.06469902,37541.0,37538.0,0.06041529]
["bitfinex","BTCUSD",1645653153543,0.06469902,37541.0,37539.0,0.0531]
["bitfinex","BTCUSD",1645653153940,0.0093,37545.0,37539.0,0.0531]
["bitfinex","BTCUSD",1645653154140,0.06469902,37541.0,37539.0,0.0531]
["bitfinex","BTCUSD",1645653154341,0.00036193,37542.0,37539.0,0.0531]
["bitfinex","BTCUSD",1645653154544,0.00036193,37542.0,37540.0,0.35869014]
["bitfinex","BTCUSD",1645653154741,0.00036193,37542.0,37541.0,0.0531]
["bitfinex","BTCUSD",1645653154942,0.00036193,37542.0,37541.0,0.51179014]
["bitfinex","BTCUSD",1645653155142,0.06469902,37547.0,37541.0,0.56179014]
["bitfinex","BTCUSD",1645653155342,0.06469902,37547.0,37542.0,0.06660929]
["bitfinex","BTCUSD",1645653155542,0.00036193,37543.0,37541.0,0.69190872]
["bitfinex","BTCUSD",1645653155742,0.00036193,37543.0,37542.0,0.0531]
["bitfinex","BTCUSD",1645653156343,0.06469902,37547.0,37542.0,0.0531]
["bitfinex","BTCUSD",1645653156542,0.19043372,37549.0,37542.0,0.119709]
["bitfinex","BTCUSD",1645653156742,0.00031697,37544.0,37542.0,0.119709]
["bitfinex","BTCUSD",1645653157195,0.00031697,37544.0,37542.0,0.0531]
["bitfinex","BTCUSD",1645653157602,0.06469902,37547.0,37542.0,0.0531]
["bitfinex","BTCUSD",1645653157997,0.19043372,37549.0,37542.0,0.0531]
["bitfinex","BTCUSD",1645653157998,0.00031697,37545.0,37542.0,0.0531]
["bitfinex","BTCUSD",1645653158203,0.199585,37545.0,37542.0,0.0531]
["bitfinex","BTCUSD",1645653158701,0.00031697,37545.0,37542.0,0.3231]
["bitfinex","BTCUSD",1645653158897,0.06469902,37545.0,37542.0,0.3231]
["bitfinex","BTCUSD",1645653159097,0.06501599,37545.0,37542.0,0.60738108]
["bitfinex","BTCUSD",1645653159298,0.06501599,37545.0,37542.0,0.65738108]
["bitfinex","BTCUSD",1645653159699,0.00031697,37545.0,37542.0,0.65738108]
["bitfinex","BTCUSD",1645653159899,0.00031697,37545.0,37542.0,0.3731]
["bitfinex","BTCUSD",1645653160099,0.06469902,37547.0,37542.0,0.3731]
["bitfinex","BTCUSD",1645653160300,0.00036256,37545.0,37542.0,0.3731]
["bitfinex","BTCUSD",1645653160950,0.06469902,37543.0,37542.0,0.3731]
["bitfinex","BTCUSD",1645653162252,0.32487725,37543.0,37542.0,0.3731]
["bitfinex","BTCUSD",1645653162652,0.26017823,37543.0,37542.0,0.3731]
["bitfinex","BTCUSD",1645653162851,0.00036256,37544.0,37542.0,0.3731]
["bitfinex","BTCUSD",1645653163651,0.06469902,37547.0,37542.0,0.3731]
["bitfinex","BTCUSD",1645653163849,0.25974222,37545.0,37542.0,0.3731]
["bitfinex","BTCUSD",1645653164250,0.06469902,37547.0,37543.0,0.06660901]
["bitfinex","BTCUSD",1645653164451,0.06469902,37547.0,37544.0,0.0531]
["bitfinex","BTCUSD",1645653164701,0.06469902,37547.0,37544.0,0.1031]
["bitfinex","BTCUSD",1645653165301,0.25241894,37546.0,37544.0,0.1031]
["bitfinex","BTCUSD",1645653165504,0.06469902,37547.0,37544.0,0.1031]
["bitfinex","BTCUSD",1645653165702,0.06469902,37547.0,37544.0,0.1531]
["bitfinex","BTCUSD",1645653166403,0.06506194,37547.0,37544.0,0.1531]
["bitfinex","BTCUSD",1645653167006,0.06469902,37545.0,37544.0,0.1531]
["bitfinex","BTCUSD",1645653168846,0.06469902,37545.0,37544.0,0.1031]
["bitfinex","BTCUSD",1645653169048,0.00036292,37546.0,37544.0,0.1031]
["bitfinex","BTCUSD",1645653169646,0.06469902,37545.0,37544.0,0.1031]
["bitfinex","BTCUSD",1645653170046,7.445e-05,37546.0,37544.0,0.1031]
["bitfinex","BTCUSD",1645653170648,0.06469902,37545.0,37544.0,0.1031]
["bitfinex","BTCUSD",1645653172303,0.06469902,37545.0,37544.0,0.0531]
["bitfinex","BTCUSD",1645653173099,0.06469902,37545.0,37542.0,0.32]
["bitfinex","BTCUSD",1645653173299,0.32129017,37543.0,37542.0,0.32]
["bitfinex","BTCUSD",1645653173800,0.06469902,37543.0,37542.0,0.32]
["bitfinex","BTCUSD",1645653174000,0.06469902,37543.0,37542.0,0.3731]
["bitfinex","BTCUSD",1645653174601,0.06459093,37543.0,37542.0,0.3731]
["bitfinex","BTCUSD",1645653174802,0.00036293,37544.0,37543.0,0.06661]
["bitfinex","BTCUSD",1645653175002,0.00036293,37544.0,37543.0,0.11971]
["bitfinex","BTCUSD",1645653175703,0.0646653,37545.0,37543.0,0.0531]
["bitfinex","BTCUSD",1645653175944,0.06502822,37545.0,37543.0,0.0531]
["bitfinex","BTCUSD",1645653176845,0.0646653,37545.0,37543.0,0.0531]
["bitfinex","BTCUSD",1645653178546,0.0646653,37545.0,37543.0,0.119709]
["bitfinex","BTCUSD",1645653180301,0.0646653,37545.0,37543.0,0.0531]
["bitfinex","BTCUSD",1645653182805,0.07990689,37544.0,37543.0,0.0531]
["bitfinex","BTCUSD",1645653183448,0.07990689,37544.0,37542.0,0.26380001]
["bitfinex","BTCUSD",1645653183649,0.07990689,37544.0,37542.0,0.31690001]
["bitfinex","BTCUSD",1645653184551,0.07990689,37544.0,37542.0,0.59937202]
["bitfinex","BTCUSD",1645653184752,0.07990689,37544.0,37543.0,0.3549312]
["bitfinex","BTCUSD",1645653184955,0.07998117,37544.0,37543.0,0.0531]
["bitfinex","BTCUSD",1645653190707,0.07998117,37544.0,37543.0,0.28140807]
["bitfinex","BTCUSD",1645653196505,7.428e-05,37544.0,37543.0,0.28140807]
["bitfinex","BTCUSD",1645653198548,7.428e-05,37544.0,37543.0,0.6198564]
["bitfinex","BTCUSD",1645653198847,7.428e-05,37544.0,37543.0,0.0531]
["bitfinex","BTCUSD",1645653199050,0.06466521,37544.0,37542.0,0.24039501]
["bitfinex","BTCUSD",1645653200448,0.06466521,37544.0,37542.0,0.29039501]
["bitfinex","BTCUSD",1645653200647,0.06466521,37544.0,37542.0,0.34039501]
["bitfinex","BTCUSD",1645653201251,7.428e-05,37544.0,37542.0,0.67884334]
["bitfinex","BTCUSD",1645653202049,7.428e-05,37544.0,37543.0,0.23540597]
["bitfinex","BTCUSD",1645653202303,7.428e-05,37544.0,37543.0,0.28850597]
["bitfinex","BTCUSD",1645653202705,7.428e-05,37544.0,37543.0,0.119704]
["bitfinex","BTCUSD",1645653203006,7.428e-05,37544.0,37543.0,0.0531]
["bitfinex","BTCUSD",1645653206648,0.033282,37543.0,37542.0,0.57884334]
["bitfinex","BTCUSD",1645653207351,0.02714919,37543.0,37542.0,0.24039501]
["bitfinex","BTCUSD",1645653208751,0.02714919,37543.0,37542.0,0.29349501]
["bitfinex","BTCUSD",1645653210100,0.02714919,37543.0,37542.0,0.63194334]
["bitfinex","BTCUSD",1645653210704,0.02714919,37543.0,37542.0,0.29349501]
["bitfinex","BTCUSD",1645653210900,0.02714919,37543.0,37542.0,0.63217893]
["bitfinex","BTCUSD",1645653211102,0.02714919,37543.0,37542.0,0.29349501]
["bitfinex","BTCUSD",1645653212006,0.02714919,37543.0,37542.0,0.63217893]
["bitfinex","BTCUSD",1645653212203,0.02714919,37543.0,37542.0,0.39349501]
["bitfinex","BTCUSD",1645653212405,0.02714919,37543.0,37542.0,0.73217893]
["bitfinex","BTCUSD",1645653215154,0.02722527,37543.0,37542.0,0.73217893]
["bitfinex","BTCUSD",1645653216654,0.02722527,37543.0,37542.0,0.39349501]
["bitfinex","BTCUSD",1645653217309,7.608e-05,37543.0,37542.0,1.18219715]
["bitfinex","BTCUSD",1645653217710,7.608e-05,37543.0,37542.0,1.05435391]
["bitfinex","BTCUSD",1645653217909,0.00035552,37544.0,37543.0,0.19983]
["bitfinex","BTCUSD",1645653218111,0.00035552,37544.0,37543.0,0.59164377]
["bitfinex","BTCUSD",1645653218311,0.00035552,37544.0,37543.0,0.69164377]
["bitfinex","BTCUSD",1645653218516,0.00035552,37544.0,37543.0,0.90250267]
["bitfinex","BTCUSD",1645653218911,0.06459093,37547.0,37543.0,0.90250267]
["bitfinex","BTCUSD",1645653219111,0.00035552,37545.0,37544.0,0.066611]
["bitfinex","BTCUSD",1645653219813,0.00035552,37545.0,37544.0,0.116611]
["bitfinex","BTCUSD",1645653220012,0.06459093,37547.0,37545.0,0.133222]
["bitfinex","BTCUSD",1645653220211,0.00035498,37546.0,37545.0,0.24983186]
["bitfinex","BTCUSD",1645653220412,0.00029498,37546.0,37545.0,0.24983186]
["bitfinex","BTCUSD",1645653221350,0.06459093,37547.0,37545.0,0.24983186]
["bitfinex","BTCUSD",1645653221947,0.06459093,37547.0,37546.0,0.119709]
["bitfinex","BTCUSD",1645653227303,0.08939334,37551.0,37547.0,0.183215]
["bitfinex","BTCUSD",1645653227506,0.08939334,37551.0,37547.0,0.236315]
["bitfinex","BTCUSD",1645653227507,0.00036371,37548.0,37547.0,0.236315]
["bitfinex","BTCUSD",1645653228551,0.06459093,37548.0,37547.0,0.236315]
["bitfinex","BTCUSD",1645653228754,0.06459093,37548.0,37546.0,0.2774679]
["bitfinex","BTCUSD",1645653228956,0.06459093,37548.0,37546.0,0.04462206]
["bitfinex","BTCUSD",1645653229155,0.06459093,37548.0,37545.0,0.72175863]
["bitfinex","BTCUSD",1645653229355,0.05559093,37548.0,37546.0,0.0531]
["bitfinex","BTCUSD",1645653229554,0.05559093,37548.0,37546.0,0.252922]
["bitfinex","BTCUSD",1645653229956,0.05559093,37548.0,37547.0,0.133215]
["bitfinex","BTCUSD",1645653230157,0.05559093,37548.0,37547.0,0.186315]
["bitfinex","BTCUSD",1645653230356,0.08939334,37551.0,37547.0,0.186315]
["bitfinex","BTCUSD",1645653230357,0.36031076,37551.0,37547.0,0.183215]
["bitfinex","BTCUSD",1645653230857,0.01113738,37551.0,37549.0,0.066607]
["bitfinex","BTCUSD",1645653231057,0.0095,37551.0,37549.0,0.066607]
["bitfinex","BTCUSD",1645653231257,0.21212577,37551.0,37549.0,0.066607]
["bitfinex","BTCUSD",1645653231462,0.0095,37551.0,37549.0,0.066607]
["bitfinex","BTCUSD",1645653231657,0.08939252,37551.0,37549.0,0.066607]
["bitfinex","BTCUSD",1645653232201,0.08939252,37551.0,37549.0,0.36489346]
["bitfinex","BTCUSD",1645653235103,7.353e-05,37550.0,37549.0,0.36489346]
["bitfinex","BTCUSD",1645653235804,0.08481632,37551.0,37549.0,0.36489346]
["bitfinex","BTCUSD",1645653236051,0.08025623,37551.0,37549.0,0.36489346]
["bitfinex","BTCUSD",1645653236250,0.08025623,37551.0,37549.0,0.75026393]
["bitfinex","BTCUSD",1645653236657,0.00036371,37551.0,37549.0,0.75026393]
["bitfinex","BTCUSD",1645653236852,0.2,37554.0,37549.0,0.75026393]
["bitfinex","BTCUSD",1645653236853,0.2,37554.0,37549.0,0.45197747]
["bitfinex","BTCUSD",1645653237055,0.00036371,37552.0,37549.0,0.45197747]
["bitfinex","BTCUSD",1645653238058,0.27988545,37554.0,37549.0,0.45197747]
["bitfinex","BTCUSD",1645653238257,0.00036371,37552.0,37549.0,0.45197747]
["bitfinex","BTCUSD",1645653238456,0.20036371,37552.0,37549.0,0.45197747]
["bitfinex","BTCUSD",1645653238658,0.20036371,37552.0,37549.0,0.169707]
["bitfinex","BTCUSD",1645653239261,0.27988545,37554.0,37549.0,0.169707]
["bitfinex","BTCUSD",1645653239462,0.00036371,37552.0,37550.0,0.28227047]
["bitfinex","BTCUSD",1645653240510,0.27988545,37554.0,37550.0,0.48207331]
["bitfinex","BTCUSD",1645653240712,0.00036371,37553.0,37551.0,0.133202]
["bitfinex","BTCUSD",1645653240908,0.00036371,37553.0,37551.0,0.19980217]
["bitfinex","BTCUSD",1645653241618,0.27988545,37554.0,37552.0,0.066604]
["bitfinex","BTCUSD",1645653242011,0.28024915,37554.0,37552.0,0.066604]
["bitfinex","BTCUSD",1645653242914,0.27988545,37554.0,37552.0,0.066604]
["bitfinex","BTCUSD",1645653245165,7.716e-05,37553.0,37552.0,0.066604]
["bitfinex","BTCUSD",1645653247908,0.56952393,37553.0,37551.0,0.06660017]
["bitfinex","BTCUSD",1645653248107,0.34703028,37552.0,37551.0,0.06660017]
["bitfinex","BTCUSD",1645653248708,0.13329983,37551.0,37550.0,0.19980284]
["bitfinex","BTCUSD",1645653251162,0.13329983,37551.0,37550.0,0.42557355]
["bitfinex","BTCUSD",1645653251560,0.06365644,37552.0,37550.0,0.42557355]
["bitfinex","BTCUSD",1645653251762,0.00035661,37552.0,37550.0,0.42557355]
["bitfinex","BTCUSD",1645653251961,0.06365644,37552.0,37550.0,0.42557355]
["bitfinex","BTCUSD",1645653252562,0.06329983,37552.0,37550.0,0.42557355]
["bitfinex","BTCUSD",1645653252762,0.06329983,37552.0,37551.0,0.22577071]
["bitfinex","BTCUSD",1645653252962,0.06329983,37552.0,37550.0,0.19980284]
["bitfinex","BTCUSD",1645653252963,0.29515015,37552.0,37550.0,0.42557355]
["bitfinex","BTCUSD",1645653253665,0.29515015,37552.0,37551.0,0.22577071]
["bitfinex","BTCUSD",1645653254267,0.06329983,37552.0,37551.0,0.22577071]
["bitfinex","BTCUSD",1645653254907,0.06329983,37552.0,37550.0,0.49217955]
["bitfinex","BTCUSD",1645653255108,7.696e-05,37551.0,37550.0,0.49217955]
["bitfinex","BTCUSD",1645653255911,7.696e-05,37551.0,37550.0,0.26640884]
["bitfinex","BTCUSD",1645653256707,0.02037642,37551.0,37550.0,0.26640884]
["bitfinex","BTCUSD",1645653257711,0.02037642,37551.0,37550.0,0.54867931]
["bitfinex","BTCUSD",1645653257909,0.02037642,37551.0,37550.0,0.26640884]
["bitfinex","BTCUSD",1645653258758,0.02037642,37551.0,37550.0,0.54867931]
["bitfinex","BTCUSD",1645653258958,0.67757013,37561.0,37554.0,0.06660181]
["bitfinex","BTCUSD",1645653259157,0.89673997,37561.0,37554.0,0.06660181]
["bitfinex","BTCUSD",1645653259456,0.79673997,37561.0,37554.0,0.06660181]
["bitfinex","BTCUSD",1645653259859,0.1779435,37560.0,37554.0,0.06660181]
["bitfinex","BTCUSD",1645653260157,0.79673997,37561.0,37554.0,0.06660181]
["bitfinex","BTCUSD",1645653261859,0.79673997,37561.0,37554.0,0.33660181]
["bitfinex","BTCUSD",1645653263414,0.79673997,37561.0,37556.0,0.00016173]
["bitfinex","BTCUSD",1645653264113,0.23843275,37559.0,37556.0,0.00016173]
["bitfinex","BTCUSD",1645653264314,0.79673997,37561.0,37556.0,0.00016173]
["bitfinex","BTCUSD",1645653264514,0.79673997,37561.0,37554.0,0.33660181]
["bitfinex","BTCUSD",1645653264815,0.79673997,37561.0,37556.0,0.00016173]
["bitfinex","BTCUSD",1645653265019,8.176e-05,37560.0,37556.0,0.00016173]
["bitfinex","BTCUSD",1645653265615,8.176e-05,37560.0,37554.0,0.33660181]
["bitfinex","BTCUSD",1645653265815,8.176e-05,37560.0,37556.0,0.00012578]
["bitfinex","BTCUSD",1645653266550,0.1853151,37558.0,37556.0,0.00012578]
["bitfinex","BTCUSD",1645653266950,8.176e-05,37560.0,37554.0,0.33660181]
["bitfinex","BTCUSD",1645653267154,8.176e-05,37560.0,37555.0,0.00012579]
["bitfinex","BTCUSD",1645653267950,0.1857305,37559.0,37555.0,0.00012579]
["bitfinex","BTCUSD",1645653268151,8.176e-05,37560.0,37554.0,0.33660181]
["bitfinex","BTCUSD",1645653268352,8.176e-05,37560.0,37556.0,0.00012578]
["bitfinex","BTCUSD",1645653269152,0.23880846,37557.0,37556.0,0.00012578]
["bitfinex","BTCUSD",1645653269352,8.176e-05,37560.0,37554.0,0.33660181]
["bitfinex","BTCUSD",1645653269551,8.176e-05,37560.0,37556.0,0.00013387]
["bitfinex","BTCUSD",1645653270211,8.145e-05,37557.0,37556.0,0.00013387]
["bitfinex","BTCUSD",1645653270405,8.145e-05,37557.0,37554.0,0.33660181]
["bitfinex","BTCUSD",1645653270608,8.145e-05,37557.0,37556.0,0.00013387]
["bitfinex","BTCUSD",1645653271705,8.145e-05,37557.0,37554.0,0.33660181]
["bitfinex","BTCUSD",1645653271906,8.145e-05,37557.0,37555.0,0.00013388]
["bitfinex","BTCUSD",1645653272909,8.145e-05,37557.0,37554.0,0.33660181]
["bitfinex","BTCUSD",1645653273107,8.145e-05,37557.0,37554.0,0.33673387]
["bitfinex","BTCUSD",1645653274155,8.145e-05,37557.0,37554.0,0.33660181]
["bitfinex","BTCUSD",1645653274355,8.145e-05,37557.0,37554.0,0.33673387]
["bitfinex","BTCUSD",1645653275156,0.50859266,37560.0,37554.0,0.33673387]
["bitfinex","BTCUSD",1645653275955,0.2739049,37560.0,37554.0,0.33673387]
["bitfinex","BTCUSD",1645653276156,0.2739049,37560.0,37554.0,0.56250147]
["bitfinex","BTCUSD",1645653276456,0.2739049,37560.0,37554.0,0.33660181]
["bitfinex","BTCUSD",1645653276656,0.2739049,37560.0,37555.0,0.00013246]
["bitfinex","BTCUSD",1645653276957,0.21832382,37557.0,37555.0,0.00013246]
["bitfinex","BTCUSD",1645653277199,0.2739049,37560.0,37555.0,0.00013246]
["bitfinex","BTCUSD",1645653277604,0.2739049,37560.0,37554.0,0.85501183]
["bitfinex","BTCUSD",1645653277800,0.2739049,37560.0,37556.0,0.00013246]
["bitfinex","BTCUSD",1645653278004,0.05008145,37560.0,37556.0,0.00013246]
["bitfinex","BTCUSD",1645653278300,0.22382345,37559.0,37556.0,0.00013246]
["bitfinex","BTCUSD",1645653278901,0.22382345,37559.0,37554.0,0.62924423]
["bitfinex","BTCUSD",1645653279101,0.22382345,37559.0,37556.0,0.00013246]
["bitfinex","BTCUSD",1645653279304,0.19269208,37559.0,37556.0,0.00013246]
["bitfinex","BTCUSD",1645653279703,8.145e-05,37560.0,37556.0,0.00013246]
["bitfinex","BTCUSD",1645653279905,8.145e-05,37560.0,37557.0,1.81719894]
["bitfinex","BTCUSD",1645653280103,8.145e-05,37560.0,37556.0,0.2257676]
["bitfinex","BTCUSD",1645653280403,8.145e-05,37560.0,37557.0,0.2257676]
["bitfinex","BTCUSD",1645653280606,8.145e-05,37560.0,37557.0,0.22147589]
["bitfinex","BTCUSD",1645653280803,8.145e-05,37560.0,37559.0,0.21461175]
["bitfinex","BTCUSD",1645653281870,8.145e-05,37560.0,37559.0,0.7781125]
["bitfinex","BTCUSD",1645653282065,8.145e-05,37560.0,37559.0,0.7879125]
["bitfinex","BTCUSD",1645653282266,8.145e-05,37560.0,37559.0,0.8379125]
["bitfinex","BTCUSD",1645653283266,8.145e-05,37560.0,37559.0,0.55569974]
["bitfinex","BTCUSD",1645653283465,8.145e-05,37560.0,37559.0,0.8379125]
["bitfinex","BTCUSD",1645653283665,0.00055,37565.0,37560.0,1.59980463]
["bitfinex","BTCUSD",1645653283864,0.00545,37569.0,37565.0,0.3798412]
["bitfinex","BTCUSD",1645653284066,0.00545,37569.0,37566.0,0.06657876]
["bitfinex","BTCUSD",1645653285104,0.00581382,37569.0,37566.0,0.06657876]
["bitfinex","BTCUSD",1645653285303,0.00036382,37569.0,37566.0,0.06657876]
["bitfinex","BTCUSD",1645653286107,0.00055,37570.0,37566.0,0.06657876]
["bitfinex","BTCUSD",1645653286406,0.00036246,37569.0,37566.0,0.06657876]
["bitfinex","BTCUSD",1645653286807,0.00036246,37569.0,37566.0,0.11657876]
["bitfinex","BTCUSD",1645653287408,0.00055,37570.0,37566.0,0.16967876]
["bitfinex","BTCUSD",1645653287606,0.00036246,37569.0,37566.0,0.16967876]
["bitfinex","BTCUSD",1645653288460,0.00055,37570.0,37566.0,0.17877876]
["bitfinex","BTCUSD",1645653288854,0.00055,37570.0,37565.0,0.82156645]
["bitfinex","BTCUSD",1645653288855,0.00055,37570.0,37565.0,0.6847651]
["bitfinex","BTCUSD",1645653289056,0.00055,37570.0,37566.0,0.0531]
["bitfinex","BTCUSD",1645653289655,0.00055,37570.0,37566.0,0.25281176]
["bitfinex","BTCUSD",1645653290061,7.853e-05,37568.0,37567.0,0.066567]
["bitfinex","BTCUSD",1645653290257,0.00091418,37570.0,37568.0,0.066559]
["bitfinex","BTCUSD",1645653290458,0.00091418,37570.0,37569.0,0.0531]
["bitfinex","BTCUSD",1645653290657,0.00145649,37576.0,37570.0,1.7]
["bitfinex","BTCUSD",1645653290859,0.0193,37579.0,37574.0,0.21700343]
["bitfinex","BTCUSD",1645653291061,0.0193,37579.0,37575.0,0.55288749]
["bitfinex","BTCUSD",1645653291258,0.0193,37579.0,37576.0,0.29698395]
["bitfinex","BTCUSD",1645653291458,0.01,37579.0,37576.0,0.29698395]
["bitfinex","BTCUSD",1645653291658,0.01,37579.0,37577.0,0.0531]
["bitfinex","BTCUSD",1645653291859,0.01,37579.0,37577.0,0.12783]
["bitfinex","BTCUSD",1645653292058,0.01,37579.0,37578.0,0.3367189]
["bitfinex","BTCUSD",1645653292310,0.01,37579.0,37578.0,0.3898189]
["bitfinex","BTCUSD",1645653292616,0.75582345,37588.0,37578.0,0.3898189]
["bitfinex","BTCUSD",1645653292617,0.532,37588.0,37579.0,1.7]
["bitfinex","BTCUSD",1645653292812,0.532,37588.0,37580.0,0.5894049]
["bitfinex","BTCUSD",1645653293010,0.532,37588.0,37581.0,0.116534]
["bitfinex","BTCUSD",1645653293208,0.532,37588.0,37582.0,0.3898189]
["bitfinex","BTCUSD",1645653293408,0.532,37588.0,37582.0,0.5728929]
["bitfinex","BTCUSD",1645653293612,0.532,37588.0,37583.0,0.32249185]
["bitfinex","BTCUSD",1645653293809,0.532,37588.0,37584.0,0.0531]
["bitfinex","BTCUSD",1645653294011,0.532,37588.0,37587.0,0.24515768]
["bitfinex","BTCUSD",1645653294211,0.532,37588.0,37587.0,0.34825768]
["bitfinex","BTCUSD",1645653295013,0.00031577,37589.0,37587.0,0.68497658]
["bitfinex","BTCUSD",1645653295214,0.00031577,37589.0,37587.0,0.35785768]
["bitfinex","BTCUSD",1645653295416,0.00031577,37589.0,37588.0,0.066534]
["bitfinex","BTCUSD",1645653295614,0.00031577,37589.0,37588.0,0.4032529]
["bitfinex","BTCUSD",1645653295815,0.0112,37599.0,37588.0,0.066534]
["bitfinex","BTCUSD",1645653296059,0.0012629,37596.0,37590.0,0.06653374]
["bitfinex","BTCUSD",1645653296263,0.0012629,37596.0,37591.0,0.0531]
["bitfinex","BTCUSD",1645653296457,0.0012629,37596.0,37592.0,0.066531]
["bitfinex","BTCUSD",1645653296659,0.0012629,37596.0,37592.0,0.37690633]
["bitfinex","BTCUSD",1645653296859,0.0112,37599.0,37593.0,0.62237653]
["bitfinex","BTCUSD",1645653297061,0.0112,37599.0,37593.0,0.78889422]
["bitfinex","BTCUSD",1645653297262,0.0092,37601.0,37595.0,1.7]
["bitfinex","BTCUSD",1645653297462,0.22382345,37612.0,37597.0,0.066504]
["bitfinex","BTCUSD",1645653297663,0.0097,37613.0,37598.0,2.0898189]
["bitfinex","BTCUSD",1645653297862,0.0097,37613.0,37608.0,0.34205369]
["bitfinex","BTCUSD",1645653298062,0.0097,37613.0,37609.0,0.0531]
["bitfinex","BTCUSD",1645653298261,0.0087,37613.0,37609.0,0.0531]
["bitfinex","BTCUSD",1645653298464,0.0087,37613.0,37610.0,0.19990577]
["bitfinex","BTCUSD",1645653298665,0.0087,37613.0,37611.0,0.0531]
["bitfinex","BTCUSD",1645653299266,0.532,37614.0,37611.0,0.0531]
["bitfinex","BTCUSD",1645653299712,0.53231437,37614.0,37611.0,0.0531]
["bitfinex","BTCUSD",1645653300510,0.532,37614.0,37612.0,0.066491]
["bitfinex","BTCUSD",1645653300710,0.53231437,37614.0,37613.0,0.0531]
["bitfinex","BTCUSD",1645653301712,0.532,37614.0,37613.0,0.0531]
["bitfinex","BTCUSD",1645653301914,0.07974469,37621.0,37613.0,0.0531]
["bitfinex","BTCUSD",1645653302113,0.07974469,37621.0,37614.0,0.199454]
["bitfinex","BTCUSD",1645653302114,0.00036547,37615.0,37614.0,0.199454]
["bitfinex","BTCUSD",1645653302311,0.00036547,37615.0,37614.0,0.5892729]
["bitfinex","BTCUSD",1645653302713,0.00036547,37615.0,37614.0,0.252554]
["bitfinex","BTCUSD",1645653302912,0.07974469,37621.0,37616.0,0.3420775]
["bitfinex","BTCUSD",1645653303115,0.07974469,37621.0,37616.0,0.4085615]
["bitfinex","BTCUSD",1645653303767,0.07974469,37621.0,37614.0,0.06975829]
["bitfinex","BTCUSD",1645653304168,0.00132,37630.0,37617.0,0.066482]
["bitfinex","BTCUSD",1645653304366,0.00146165,37624.0,37620.0,0.33237417]
["bitfinex","BTCUSD",1645653304563,0.00146165,37624.0,37621.0,0.72115102]
["bitfinex","BTCUSD",1645653304761,0.00146165,37624.0,37622.0,0.6634]
["bitfinex","BTCUSD",1645653304962,0.00146165,37624.0,37623.0,0.3990189]
["bitfinex","BTCUSD",1645653305163,0.01,37639.0,37627.0,0.066455]
["bitfinex","BTCUSD",1645653305363,0.01,37639.0,37629.0,0.132901]
["bitfinex","BTCUSD",1645653305561,0.01,37639.0,37631.0,0.06644771]
["bitfinex","BTCUSD",1645653305763,0.01,37639.0,37632.0,0.56751009]
["bitfinex","BTCUSD",1645653305963,0.01,37639.0,37633.0,0.01]
["bitfinex","BTCUSD",1645653306161,0.01,37639.0,37634.0,0.25596992]
["bitfinex","BTCUSD",1645653306365,0.01,37639.0,37634.0,0.28717696]
["bitfinex","BTCUSD",1645653306562,0.01,37639.0,37634.0,0.67389586]
["bitfinex","BTCUSD",1645653306769,0.01,37639.0,37635.0,0.4696029]
["bitfinex","BTCUSD",1645653306965,0.01,37639.0,37636.0,0.0531]
["bitfinex","BTCUSD",1645653308114,0.00631283,37639.0,37638.0,0.066444]
["bitfinex","BTCUSD",1645653308415,0.00631283,37639.0,37638.0,0.33583162]
["bitfinex","BTCUSD",1645653308715,0.00631283,37639.0,37638.0,0.93829445]
["bitfinex","BTCUSD",1645653308913,0.00631283,37639.0,37638.0,0.60335739]
["bitfinex","BTCUSD",1645653309113,0.00631283,37639.0,37638.0,0.38706977]
["bitfinex","BTCUSD",1645653309318,0.00631283,37639.0,37638.0,0.32062577]
["bitfinex","BTCUSD",1645653309914,0.68877452,37650.0,37638.0,0.32062577]
["bitfinex","BTCUSD",1645653310115,0.19018246,37645.0,37638.0,0.57013813]
["bitfinex","BTCUSD",1645653310317,0.19018246,37645.0,37638.0,0.0531]
["bitfinex","BTCUSD",1645653310518,0.70229606,37644.0,37638.0,0.0531]
["bitfinex","BTCUSD",1645653311179,0.18930321,37639.0,37638.0,0.0531]
["bitfinex","BTCUSD",1645653311380,0.52290231,37639.0,37638.0,0.0531]
["bitfinex","BTCUSD",1645653311579,0.3335991,37644.0,37638.0,0.0531]
["bitfinex","BTCUSD",1645653311782,0.0091,37647.0,37638.0,0.0531]
["bitfinex","BTCUSD",1645653311783,0.0091,37647.0,37639.0,0.010243]
["bitfinex","BTCUSD",1645653312380,0.0091,37647.0,37640.0,0.010236]
["bitfinex","BTCUSD",1645653312580,0.0091,37647.0,37643.0,0.010232]
["bitfinex","BTCUSD",1645653312795,0.0003126,37645.0,37642.0,0.06643972]
["bitfinex","BTCUSD",1645653313079,0.0003126,37645.0,37641.0,0.52301876]
["bitfinex","BTCUSD",1645653313080,0.0003126,37645.0,37643.0,0.01023]
["bitfinex","BTCUSD",1645653313280,0.0003126,37645.0,37638.0,0.0531]
["bitfinex","BTCUSD",1645653313485,0.367332,37644.0,37638.0,0.0531]
["bitfinex","BTCUSD",1645653313687,1.7,37642.0,37627.0,0.0531]
["bitfinex","BTCUSD",1645653313884,1.7,37642.0,37621.0,0.010251]
["bitfinex","BTCUSD",1645653313885,0.8103,37640.0,37621.0,0.010251]
["bitfinex","BTCUSD",1645653314083,0.3335991,37639.0,37622.0,0.510264]
["bitfinex","BTCUSD",1645653314282,0.3335991,37639.0,37627.0,0.010263]
["bitfinex","BTCUSD",1645653314283,0.33591376,37633.0,37627.0,0.010263]
["bitfinex","BTCUSD",1645653314487,0.19305052,37634.0,37627.0,0.010263]
["bitfinex","BTCUSD",1645653314910,0.3335991,37639.0,37627.0,0.010263]
["bitfinex","BTCUSD",1645653315110,0.05,37640.0,37627.0,0.010263]
["bitfinex","BTCUSD",1645653315311,0.00031254,37640.0,37627.0,0.010263]
["bitfinex","BTCUSD",1645653315509,0.00031254,37640.0,37633.0,0.28088833]
["bitfinex","BTCUSD",1645653315709,0.19792301,37636.0,37634.0,0.010249]
["bitfinex","BTCUSD",1645653316109,0.3835991,37641.0,37634.0,0.010249]
["bitfinex","BTCUSD",1645653316310,0.00036718,37640.0,37634.0,0.010249]
["bitfinex","BTCUSD",1645653316813,0.33396628,37640.0,37634.0,0.010249]
["bitfinex","BTCUSD",1645653317014,0.24161759,37636.0,37634.0,0.010249]
["bitfinex","BTCUSD",1645653317208,0.33396628,37640.0,37634.0,0.010249]
["bitfinex","BTCUSD",1645653317408,0.3335991,37640.0,37634.0,0.010249]
["bitfinex","BTCUSD",1645653317612,0.3335991,37640.0,37627.0,0.00018261]
["bitfinex","BTCUSD",1645653317613,1.330732,37639.0,37627.0,0.00018261]
["bitfinex","BTCUSD",1645653317810,0.8103,37637.0,37627.0,0.00018261]
["bitfinex","BTCUSD",1645653318013,0.8103,37635.0,37627.0,0.00018261]
["bitfinex","BTCUSD",1645653318309,0.38772854,37636.0,37627.0,0.00018261]
["bitfinex","BTCUSD",1645653318310,0.44682854,37634.0,37627.0,0.00018261]
["bitfinex","BTCUSD",1645653318565,0.0531,37633.0,37620.0,0.26485415]
["bitfinex","BTCUSD",1645653318773,0.33462854,37632.0,37627.0,0.00018261]
["bitfinex","BTCUSD",1645653318967,0.03717806,37620.0,37619.0,0.132938]
["bitfinex","BTCUSD",1645653319166,0.03717806,37620.0,37619.0,0.243204]
["bitfinex","BTCUSD",1645653319369,0.03717806,37620.0,37619.0,0.309678]
["bitfinex","BTCUSD",1645653319570,0.06676,37627.0,37626.0,0.04353473]
["bitfinex","BTCUSD",1645653319767,0.27735893,37627.0,37626.0,0.05380273]
["bitfinex","BTCUSD",1645653319967,0.27735893,37627.0,37626.0,0.04353473]
["bitfinex","BTCUSD",1645653319968,0.82595303,37627.0,37626.0,0.04353473]
["bitfinex","BTCUSD",1645653320367,0.6153541,37627.0,37626.0,0.04353473]
["bitfinex","BTCUSD",1645653321268,0.6153541,37627.0,37626.0,0.05380273]
["bitfinex","BTCUSD",1645653321269,0.41052386,37627.0,37626.0,0.05380273]
["bitfinex","BTCUSD",1645653321469,0.06676,37627.0,37626.0,0.05380273]
["bitfinex","BTCUSD",1645653322507,0.3381269,37627.0,37626.0,0.05380273]
["bitfinex","BTCUSD",1645653323105,0.06676,37627.0,37626.0,0.05380273]
["bitfinex","BTCUSD",1645653323507,0.32249708,37627.0,37626.0,0.04353473]
["bitfinex","BTCUSD",1645653323709,1.76012952,37625.0,37612.0,0.80529959]
["bitfinex","BTCUSD",1645653323907,0.67355257,37624.0,37612.0,0.80529959]
["bitfinex","BTCUSD",1645653324106,1.16962057,37624.0,37612.0,0.80529959]
["bitfinex","BTCUSD",1645653324307,0.8103,37620.0,37612.0,0.80529959]
["bitfinex","BTCUSD",1645653324509,0.8103,37618.0,37612.0,0.80529959]
["bitfinex","BTCUSD",1645653324710,0.52195937,37613.0,37612.0,0.80529959]
["bitfinex","BTCUSD",1645653324908,0.94239137,37613.0,37612.0,0.80529959]
["bitfinex","BTCUSD",1645653325510,1.27655975,37613.0,37612.0,0.80529959]
["bitfinex","BTCUSD",1645653325711,0.94239137,37613.0,37612.0,0.80529959]
["bitfinex","BTCUSD",1645653326161,0.67696359,37613.0,37612.0,0.80529959]
["bitfinex","BTCUSD",1645653326862,0.89866861,37613.0,37612.0,0.80529959]
["bitfinex","BTCUSD",1645653327268,1.12481405,37613.0,37612.0,0.80529959]
["bitfinex","BTCUSD",1645653327664,1.09559335,37613.0,37612.0,0.80529959]
["bitfinex","BTCUSD",1645653329268,0.72826135,37613.0,37612.0,0.80529959]
["bitfinex","BTCUSD",1645653329910,0.72834069,37613.0,37612.0,0.80529959]
["bitfinex","BTCUSD",1645653331304,1.42723961,37613.0,37612.0,0.80529959]
["bitfinex","BTCUSD",1645653331509,2.53753961,37613.0,37612.0,0.80529959]
["bitfinex","BTCUSD",1645653331705,0.367332,37612.0,37600.0,0.0999]
["bitfinex","BTCUSD",1645653331904,0.367332,37607.0,37600.0,0.0999]
["bitfinex","BTCUSD",1645653332205,0.71463783,37612.0,37594.0,0.1]
["bitfinex","BTCUSD",1645653332206,1.02763056,37606.0,37594.0,0.1]
["bitfinex","BTCUSD",1645653332402,1.02763056,37606.0,37599.0,0.20234659]
["bitfinex","BTCUSD",1645653332403,0.39643056,37605.0,37599.0,0.20234659]
["bitfinex","BTCUSD",1645653332804,0.28632508,37604.0,37600.0,0.25033619]
["bitfinex","BTCUSD",1645653333005,0.28632508,37604.0,37599.0,0.001]
["bitfinex","BTCUSD",1645653333465,0.20397738,37601.0,37599.0,0.001]
["bitfinex","BTCUSD",1645653333862,0.33423056,37603.0,37599.0,0.001]
["bitfinex","BTCUSD",1645653334461,0.41401159,37603.0,37599.0,0.00118138]
["bitfinex","BTCUSD",1645653335665,0.46401159,37603.0,37599.0,0.00118138]
["bitfinex","BTCUSD",1645653335864,1.27431159,37603.0,37599.0,0.00118138]
["bitfinex","BTCUSD",1645653336063,0.46401159,37603.0,37599.0,0.00118138]
["bitfinex","BTCUSD",1645653336464,0.46401159,37603.0,37599.0,0.001]
["bitfinex","BTCUSD",1645653336864,0.46401159,37603.0,37599.0,0.00118138]
["bitfinex","BTCUSD",1645653337065,0.12978103,37603.0,37600.0,0.35177452]
["bitfinex","BTCUSD",1645653337917,0.12978103,37603.0,37600.0,0.3519559]
["bitfinex","BTCUSD",1645653338714,0.12978103,37603.0,37600.0,0.41846614]
["bitfinex","BTCUSD",1645653338917,0.12978103,37603.0,37600.0,0.41828476]
["bitfinex","BTCUSD",1645653339315,0.12978103,37603.0,37602.0,0.26723091]
["bitfinex","BTCUSD",1645653339715,0.12978103,37603.0,37599.0,0.001]
["bitfinex","BTCUSD",1645653340116,7.819e-05,37602.0,37599.0,0.001]
["bitfinex","BTCUSD",1645653340718,7.819e-05,37602.0,37600.0,0.27921122]
["bitfinex","BTCUSD",1645653340955,7.819e-05,37602.0,37600.0,0.26889222]
["bitfinex","BTCUSD",1645653342757,7.819e-05,37602.0,37600.0,0.53889222]
["bitfinex","BTCUSD",1645653346710,0.33430875,37602.0,37600.0,0.27]
["bitfinex","BTCUSD",1645653347112,7.819e-05,37602.0,37600.0,0.27]
["bitfinex","BTCUSD",1645653347714,0.33430875,37602.0,37600.0,0.27]
["bitfinex","BTCUSD",1645653347912,7.819e-05,37602.0,37600.0,0.27]
["bitfinex","BTCUSD",1645653348114,0.367332,37601.0,37600.0,0.27]
["bitfinex","BTCUSD",1645653348315,7.819e-05,37602.0,37600.0,0.27]
["bitfinex","BTCUSD",1645653348958,0.14095751,37598.0,37596.0,0.001]
["bitfinex","BTCUSD",1645653349158,0.14095751,37598.0,37597.0,0.010323]
["bitfinex","BTCUSD",1645653349962,0.67879076,37598.0,37597.0,0.010323]
["bitfinex","BTCUSD",1645653350559,0.67879076,37598.0,37596.0,0.001]
["bitfinex","BTCUSD",1645653350760,0.47375592,37598.0,37596.0,0.001]
["bitfinex","BTCUSD",1645653350965,0.14095751,37598.0,37597.0,0.010328]
["bitfinex","BTCUSD",1645653351963,0.14095751,37598.0,37597.0,0.2974107]
["bitfinex","BTCUSD",1645653352818,0.14095751,37598.0,37597.0,0.53330246]
["bitfinex","BTCUSD",1645653353218,0.14095751,37598.0,37597.0,0.2974107]
["bitfinex","BTCUSD",1645653354321,7.808e-05,37601.0,37598.0,1.3]
["bitfinex","BTCUSD",1645653354527,7.808e-05,37601.0,37600.0,0.1]
["bitfinex","BTCUSD",1645653354722,7.808e-05,37601.0,37600.0,0.31344773]
["bitfinex","BTCUSD",1645653354924,7.776e-05,37605.0,37600.0,0.31344773]
["bitfinex","BTCUSD",1645653355123,7.776e-05,37605.0,37602.0,0.26308424]
["bitfinex","BTCUSD",1645653355323,7.776e-05,37605.0,37603.0,0.010315]
["bitfinex","BTCUSD",1645653356158,7.776e-05,37605.0,37603.0,0.0098614]
["bitfinex","BTCUSD",1645653360018,0.22890821,37609.0,37603.0,0.0098614]
["bitfinex","BTCUSD",1645653360219,0.22890821,37609.0,37604.0,0.009856]
["bitfinex","BTCUSD",1645653360416,7.84e-05,37609.0,37604.0,0.009856]
["bitfinex","BTCUSD",1645653361219,7.84e-05,37609.0,37602.0,0.26308424]
["bitfinex","BTCUSD",1645653361430,0.3350648,37609.0,37602.0,0.26308424]
["bitfinex","BTCUSD",1645653361718,0.34825208,37606.0,37601.0,0.32848388]
["bitfinex","BTCUSD",1645653362520,0.21134592,37604.0,37601.0,0.32848388]
["bitfinex","BTCUSD",1645653362719,0.21134592,37604.0,37602.0,0.00986]
["bitfinex","BTCUSD",1645653363323,0.44005088,37604.0,37602.0,0.00986]
["bitfinex","BTCUSD",1645653364367,0.44005088,37604.0,37599.0,0.1]
["bitfinex","BTCUSD",1645653364368,0.3349864,37603.0,37599.0,0.1]
["bitfinex","BTCUSD",1645653364869,0.44005088,37604.0,37599.0,0.1]
["bitfinex","BTCUSD",1645653365267,0.3349864,37603.0,37599.0,0.03324]
["bitfinex","BTCUSD",1645653365469,0.32705564,37600.0,37597.0,0.32]
["bitfinex","BTCUSD",1645653365667,0.3349864,37603.0,37597.0,0.32018093]
["bitfinex","BTCUSD",1645653365871,0.44005088,37604.0,37597.0,0.27018093]
["bitfinex","BTCUSD",1645653366668,0.29477762,37601.0,37597.0,0.49407057]
["bitfinex","BTCUSD",1645653366868,0.29477762,37601.0,37598.0,0.009866]
["bitfinex","BTCUSD",1645653367325,0.29477762,37601.0,37599.0,0.22396993]
["bitfinex","BTCUSD",1645653367527,0.29477762,37601.0,37599.0,0.22407057]
["bitfinex","BTCUSD",1645653367726,0.29477762,37601.0,37600.0,0.009867]
["bitfinex","BTCUSD",1645653367926,0.29477762,37601.0,37600.0,0.009866]
["bitfinex","BTCUSD",1645653368127,0.29477762,37601.0,37599.0,0.22407057]
["bitfinex","BTCUSD",1645653368725,0.29477762,37601.0,37597.0,0.27018093]
["bitfinex","BTCUSD",1645653368726,0.29477762,37601.0,37600.0,0.22407057]
["bitfinex","BTCUSD",1645653369928,0.29477762,37601.0,37599.0,0.22407057]
["bitfinex","BTCUSD",1645653369929,1.4390592,37601.0,37599.0,0.22407057]
["bitfinex","BTCUSD",1645653370128,1.51170456,37600.0,37597.0,0.27018093]
["bitfinex","BTCUSD",1645653370426,1.51170456,37600.0,37597.0,0.27]
["bitfinex","BTCUSD",1645653370629,1.51170456,37600.0,37597.0,0.27018093]
["bitfinex","BTCUSD",1645653371264,1.01296807,37598.0,37597.0,0.27018093]
["bitfinex","BTCUSD",1645653371462,7.798e-05,37600.0,37597.0,0.49407057]
["bitfinex","BTCUSD",1645653371672,7.798e-05,37600.0,37599.0,0.85237871]
["bitfinex","BTCUSD",1645653372461,0.59119185,37600.0,37599.0,0.85237871]
["bitfinex","BTCUSD",1645653373264,0.59119185,37600.0,37599.0,0.62698019]
["bitfinex","BTCUSD",1645653373461,0.59119185,37600.0,37599.0,0.85237871]
["bitfinex","BTCUSD",1645653373864,7.798e-05,37600.0,37599.0,0.85237871]
["bitfinex","BTCUSD",1645653374463,0.36742298,37600.0,37599.0,0.97537871]
["bitfinex","BTCUSD",1645653374706,7.798e-05,37600.0,37599.0,0.97537871]
["bitfinex","BTCUSD",1645653375006,0.19897424,37600.0,37599.0,0.85237871]
["bitfinex","BTCUSD",1645653375605,7.798e-05,37600.0,37599.0,0.85237871]
["bitfinex","BTCUSD",1645653376610,7.798e-05,37600.0,37599.0,0.85192481]
["bitfinex","BTCUSD",1645653379173,0.41487685,37602.0,37600.0,0.27732836]
["bitfinex","BTCUSD",1645653379174,0.05,37602.0,37600.0,0.27732836]
["bitfinex","BTCUSD",1645653379378,0.367345,37604.0,37600.0,0.27732836]
["bitfinex","BTCUSD",1645653379977,7.798e-05,37600.0,37599.0,1.68780155]
["bitfinex","BTCUSD",1645653381579,7.798e-05,37600.0,37599.0,1.46240303]
["bitfinex","BTCUSD",1645653382078,7.798e-05,37600.0,37599.0,1.6878319]
["bitfinex","BTCUSD",1645653382811,0.11479096,37603.0,37599.0,1.6878319]
["bitfinex","BTCUSD",1645653383111,0.92509096,37603.0,37599.0,1.6878319]
["bitfinex","BTCUSD",1645653383312,0.69737318,37602.0,37599.0,1.46240303]
["bitfinex","BTCUSD",1645653383513,0.1,37601.0,37599.0,1.46240303]
["bitfinex","BTCUSD",1645653383716,0.367345,37600.0,37599.0,1.46240303]
["bitfinex","BTCUSD",1645653383913,1.277645,37600.0,37599.0,1.46240303]
["bitfinex","BTCUSD",1645653384111,1.177645,37600.0,37599.0,1.46240303]
["bitfinex","BTCUSD",1645653384311,1.44479295,37600.0,37599.0,1.46240303]
["bitfinex","BTCUSD",1645653384911,0.417345,37600.0,37599.0,1.46240303]
["bitfinex","BTCUSD",1645653385712,1.227645,37600.0,37599.0,1.46240303]
["bitfinex","BTCUSD",1645653385962,1.43959372,37600.0,37599.0,1.46240303]
["bitfinex","BTCUSD",1645653386459,1.53959372,37600.0,37599.0,1.46240303]
["bitfinex","BTCUSD",1645653386659,1.58959372,37600.0,37599.0,1.46240303]
["bitfinex","BTCUSD",1645653386859,1.48959372,37600.0,37599.0,1.46240303]
["bitfinex","BTCUSD",1645653387062,0.67929372,37600.0,37599.0,1.46240303]
["bitfinex","BTCUSD",1645653387661,1.48959372,37600.0,37599.0,1.46240303]
["bitfinex","BTCUSD",1645653389361,1.277645,37600.0,37599.0,1.46240303]
["bitfinex","BTCUSD",1645653390222,1.4666768,37600.0,37599.0,1.46240303]
["bitfinex","BTCUSD",1645653390420,1.277645,37600.0,37599.0,1.46240303]
["bitfinex","BTCUSD",1645653392519,1.50521699,37600.0,37599.0,1.46240303]
["bitfinex","BTCUSD",1645653392724,1.45521699,37600.0,37599.0,1.46240303]
["bitfinex","BTCUSD",1645653396777,1.50521699,37600.0,37599.0,1.46240303]
["bitfinex","BTCUSD",1645653398017,1.55831699,37600.0,37599.0,1.46240303]
["bitfinex","BTCUSD",1645653398214,1.65831699,37600.0,37599.0,1.46240303]
["bitfinex","BTCUSD",1645653398418,1.88162985,37600.0,37599.0,1.46240303]
["bitfinex","BTCUSD",1645653398818,2.00433122,37600.0,37599.0,1.46240303]
["bitfinex","BTCUSD",1645653399017,0.02661,37598.0,37597.0,0.27]
["bitfinex","BTCUSD",1645653399219,1.81810324,37598.0,37597.0,0.27018093]
["bitfinex","BTCUSD",1645653399416,1.674115,37598.0,37597.0,0.27018093]
["bitfinex","BTCUSD",1645653400020,1.88534199,37598.0,37597.0,0.27018093]
["bitfinex","BTCUSD",1645653400316,2.18433096,37598.0,37597.0,0.27]
["bitfinex","BTCUSD",1645653400716,2.40837828,37598.0,37597.0,0.27]
["bitfinex","BTCUSD",1645653401466,2.18433096,37598.0,37597.0,0.27]
["bitfinex","BTCUSD",1645653401669,2.40836308,37598.0,37597.0,0.27]
["bitfinex","BTCUSD",1645653401866,2.40836357,37598.0,37597.0,0.27]
["bitfinex","BTCUSD",1645653402067,2.38175357,37598.0,37597.0,0.27]
["bitfinex","BTCUSD",1645653402463,2.15772096,37598.0,37597.0,0.27]
["bitfinex","BTCUSD",1645653402865,2.38163942,37598.0,37597.0,0.27]
["bitfinex","BTCUSD",1645653405914,2.15772096,37598.0,37597.0,0.27]
["bitfinex","BTCUSD",1645653407515,2.24549232,37598.0,37597.0,0.27]
["bitfinex","BTCUSD",1645653409164,1.13086889,37586.0,37583.0,0.24928431]
["bitfinex","BTCUSD",1645653409365,0.8103,37585.0,37582.0,0.123]
["bitfinex","BTCUSD",1645653410066,0.26441248,37584.0,37582.0,0.123]
["bitfinex","BTCUSD",1645653410265,1.37145246,37584.0,37582.0,0.123]
["bitfinex","BTCUSD",1645653410666,0.367345,37583.0,37582.0,0.123]
["bitfinex","BTCUSD",1645653410964,1.37145246,37584.0,37581.0,0.123]
["bitfinex","BTCUSD",1645653412319,0.8103,37582.0,37581.0,0.123]
["bitfinex","BTCUSD",1645653412516,0.8103,37582.0,37581.0,0.12318056]
["bitfinex","BTCUSD",1645653412517,1.177645,37582.0,37581.0,0.12318056]
["bitfinex","BTCUSD",1645653412717,1.377645,37582.0,37581.0,0.12318056]
["bitfinex","BTCUSD",1645653413022,1.61347752,37582.0,37581.0,0.12318056]
["bitfinex","BTCUSD",1645653413515,1.61347752,37582.0,37581.0,0.123]
["bitfinex","BTCUSD",1645653414918,1.61347752,37582.0,37580.0,0.00018057]
["bitfinex","BTCUSD",1645653415114,1.177645,37581.0,37580.0,0.00018057]
["bitfinex","BTCUSD",1645653415314,1.327645,37581.0,37580.0,0.00018057]
["bitfinex","BTCUSD",1645653415518,1.380745,37581.0,37580.0,0.00018057]
["bitfinex","BTCUSD",1645653415977,1.380745,37581.0,37578.0,0.001]
["bitfinex","BTCUSD",1645653416179,1.380745,37581.0,37579.0,0.00018057]
["bitfinex","BTCUSD",1645653416475,0.2031,37581.0,37579.0,0.00018057]
["bitfinex","BTCUSD",1645653416877,0.1031,37581.0,37579.0,0.00018057]
["bitfinex","BTCUSD",1645653417075,0.367345,37580.0,37578.0,0.001]
["bitfinex","BTCUSD",1645653417274,0.367345,37580.0,37579.0,0.20308365]
["bitfinex","BTCUSD",1645653418076,0.367345,37580.0,37579.0,0.32608365]
["bitfinex","BTCUSD",1645653418976,0.1031,37581.0,37579.0,0.32608365]
["bitfinex","BTCUSD",1645653419814,0.1031,37581.0,37579.0,0.20308365]
["bitfinex","BTCUSD",1645653420015,0.367345,37580.0,37579.0,0.20308365]
["bitfinex","BTCUSD",1645653421214,0.367345,37580.0,37579.0,0.32608365]
["bitfinex","BTCUSD",1645653421817,0.417345,37580.0,37579.0,0.32608365]
["bitfinex","BTCUSD",1645653422019,0.05,37580.0,37579.0,0.32108365]
["bitfinex","BTCUSD",1645653422220,1.0202,37583.0,37579.0,0.32108365]
["bitfinex","BTCUSD",1645653422419,0.367345,37582.0,37579.0,0.32108365]
["bitfinex","BTCUSD",1645653422619,0.2099,37583.0,37579.0,0.32108365]
["bitfinex","BTCUSD",1645653422820,0.2099,37583.0,37579.0,0.19808365]
["bitfinex","BTCUSD",1645653423020,0.10977288,37583.0,37579.0,0.19808365]
["bitfinex","BTCUSD",1645653423221,0.8103,37582.0,37579.0,0.00018057]
["bitfinex","BTCUSD",1645653423464,0.367345,37581.0,37579.0,0.00018057]
["bitfinex","BTCUSD",1645653423864,0.417345,37581.0,37579.0,0.00018057]
["bitfinex","BTCUSD",1645653424063,0.467345,37581.0,37579.0,0.00018057]
["bitfinex","BTCUSD",1645653424262,0.1,37581.0,37578.0,0.001]
["bitfinex","BTCUSD",1645653424466,0.1,37581.0,37578.0,0.00118057]
["bitfinex","BTCUSD",1645653424662,0.05,37581.0,37578.0,0.00118057]
["bitfinex","BTCUSD",1645653424862,0.66589713,37580.0,37579.0,0.18]
["bitfinex","BTCUSD",1645653425062,0.29855213,37580.0,37579.0,0.18]
["bitfinex","BTCUSD",1645653425263,0.34855213,37580.0,37579.0,0.18]
["bitfinex","BTCUSD",1645653426065,0.71589713,37580.0,37579.0,0.18]
["bitfinex","BTCUSD",1645653426371,0.34855213,37580.0,37579.0,0.303]
["bitfinex","BTCUSD",1645653426565,0.71589713,37580.0,37579.0,0.303]
["bitfinex","BTCUSD",1645653427318,1.15885213,37580.0,37579.0,0.303]
["bitfinex","BTCUSD",1645653427518,1.52619713,37580.0,37579.0,0.303]
["bitfinex","BTCUSD",1645653427717,1.57619713,37580.0,37579.0,0.303]
["bitfinex","BTCUSD",1645653427917,1.20885213,37580.0,37579.0,0.303]
["bitfinex","BTCUSD",1645653428924,0.1,37580.0,37579.0,0.55783284]
["bitfinex","BTCUSD",1645653429120,0.05,37580.0,37579.0,0.55783284]
["bitfinex","BTCUSD",1645653429320,0.8103,37581.0,37579.0,0.55783284]
["bitfinex","BTCUSD",1645653429321,0.8603,37581.0,37579.0,0.55783284]
["bitfinex","BTCUSD",1645653429920,0.8603,37581.0,37579.0,0.43483284]
["bitfinex","BTCUSD",1645653430120,0.8603,37581.0,37579.0,0.7682684]
["bitfinex","BTCUSD",1645653430971,0.13780929,37582.0,37579.0,0.7682684]
["bitfinex","BTCUSD",1645653431174,0.08780929,37582.0,37579.0,0.7682684]
["bitfinex","BTCUSD",1645653431377,0.04534745,37582.0,37580.0,0.009907]
["bitfinex","BTCUSD",1645653431579,0.37056889,37586.0,37580.0,0.009907]
["bitfinex","BTCUSD",1645653431772,0.37056889,37586.0,37584.0,0.123]
["bitfinex","BTCUSD",1645653431773,0.42056889,37586.0,37584.0,0.123]
["bitfinex","BTCUSD",1645653431972,0.42056889,37586.0,37585.0,0.23047256]
["bitfinex","BTCUSD",1645653432174,0.42056889,37586.0,37585.0,0.53606415]
["bitfinex","BTCUSD",1645653432371,0.52056889,37586.0,37585.0,0.53606415]
["bitfinex","BTCUSD",1645653432871,0.47056889,37586.0,37585.0,0.53606415]
["bitfinex","BTCUSD",1645653433073,0.32056889,37586.0,37585.0,0.53606415]
["bitfinex","BTCUSD",1645653433774,0.32056889,37586.0,37585.0,0.30559159]
["bitfinex","BTCUSD",1645653433979,0.32056889,37586.0,37584.0,0.123]
["bitfinex","BTCUSD",1645653434177,1.13086889,37586.0,37584.0,0.12318055]
["bitfinex","BTCUSD",1645653434375,0.32056889,37586.0,37584.0,0.12318055]
["bitfinex","BTCUSD",1645653435021,0.32056889,37586.0,37584.0,0.123]
["bitfinex","BTCUSD",1645653435223,0.32056889,37586.0,37584.0,0.40147609]
["bitfinex","BTCUSD",1645653435924,0.32056889,37586.0,37584.0,0.123]
["bitfinex","BTCUSD",1645653437123,0.32056889,37586.0,37584.0,0.3991721]
["bitfinex","BTCUSD",1645653437526,1.13086889,37586.0,37584.0,0.123]
["bitfinex","BTCUSD",1645653437725,0.32056889,37586.0,37584.0,0.123]
["bitfinex","BTCUSD",1645653438777,0.32056889,37586.0,37584.0,0.40240448]
["bitfinex","BTCUSD",1645653439574,1.13086889,37586.0,37584.0,0.123]
["bitfinex","BTCUSD",1645653439777,0.15115836,37583.0,37581.0,0.03324]
["bitfinex","BTCUSD",1645653439976,0.15115836,37583.0,37581.0,0.22543973]
["bitfinex","BTCUSD",1645653440377,0.15115836,37583.0,37580.0,0.22543973]
["bitfinex","BTCUSD",1645653440577,0.85932569,37581.0,37579.0,0.40543973]
["bitfinex","BTCUSD",1645653440778,0.8966474,37581.0,37580.0,0.22543973]
["bitfinex","BTCUSD",1645653441179,0.8966474,37581.0,37579.0,0.18]
["bitfinex","BTCUSD",1645653441380,0.5293024,37581.0,37579.0,0.40547259]
["bitfinex","BTCUSD",1645653441577,0.8103,37582.0,37579.0,0.40547259]
["bitfinex","BTCUSD",1645653441778,0.8103,37582.0,37580.0,0.22547259]
["bitfinex","BTCUSD",1645653442617,0.3877288,37583.0,37580.0,0.22547259]
["bitfinex","BTCUSD",1645653442813,0.3877288,37583.0,37581.0,0.22552887]
["bitfinex","BTCUSD",1645653442814,0.62829468,37583.0,37581.0,0.22552887]
["bitfinex","BTCUSD",1645653443013,0.99563968,37583.0,37581.0,0.22552887]
["bitfinex","BTCUSD",1645653443213,0.62829468,37583.0,37581.0,0.22552887]
["bitfinex","BTCUSD",1645653443814,0.99563968,37583.0,37582.0,0.22552887]
["bitfinex","BTCUSD",1645653444215,0.62829468,37583.0,37581.0,0.22552887]
["bitfinex","BTCUSD",1645653444414,0.367345,37582.0,37581.0,0.22552887]
["bitfinex","BTCUSD",1645653444620,0.15115836,37583.0,37581.0,0.25876887]
["bitfinex","BTCUSD",1645653444817,0.15115836,37583.0,37582.0,0.009903]
["bitfinex","BTCUSD",1645653445016,0.15115836,37583.0,37581.0,0.28022045]
["bitfinex","BTCUSD",1645653445618,0.15115836,37583.0,37582.0,0.32964767]
["bitfinex","BTCUSD",1645653446064,0.15115836,37583.0,37582.0,0.55518034]
["bitfinex","BTCUSD",1645653446666,0.15115836,37583.0,37582.0,0.32964767]
["bitfinex","BTCUSD",1645653447665,0.15115836,37583.0,37582.0,0.55518403]
["bitfinex","BTCUSD",1645653448068,0.15115836,37583.0,37582.0,0.60986812]
["bitfinex","BTCUSD",1645653448269,0.15115836,37583.0,37582.0,0.32964767]
["bitfinex","BTCUSD",1645653452428,0.15115836,37583.0,37582.0,0.60986812]
["bitfinex","BTCUSD",1645653452625,0.15115836,37583.0,37582.0,0.61977112]
["bitfinex","BTCUSD",1645653452824,0.15115836,37583.0,37582.0,0.32964767]
["bitfinex","BTCUSD",1645653453781,0.15115836,37583.0,37582.0,0.61159454]
["bitfinex","BTCUSD",1645653454383,0.31170413,37592.0,37583.0,1.709902]
["bitfinex","BTCUSD",1645653454587,0.08778567,37592.0,37591.0,0.043124]
["bitfinex","BTCUSD",1645653454886,0.22391846,37600.0,37591.0,0.65772855]
["bitfinex","BTCUSD",1645653455085,0.22391846,37600.0,37593.0,0.03324]
["bitfinex","BTCUSD",1645653455282,0.28147929,37602.0,37594.0,0.009875]
["bitfinex","BTCUSD",1645653455283,0.22527763,37602.0,37594.0,0.009875]
["bitfinex","BTCUSD",1645653455483,0.00135917,37602.0,37598.0,0.30293345]
["bitfinex","BTCUSD",1645653455682,0.367345,37601.0,37598.0,0.30293345]
["bitfinex","BTCUSD",1645653455882,0.55314612,37603.0,37598.0,0.30293345]
["bitfinex","BTCUSD",1645653456081,0.367345,37602.0,37598.0,0.30293345]
["bitfinex","BTCUSD",1645653456783,0.20899978,37599.0,37598.0,0.30293345]
["bitfinex","BTCUSD",1645653457417,0.55314612,37603.0,37596.0,0.19132584]
["bitfinex","BTCUSD",1645653458416,0.17788883,37600.0,37598.0,0.18]
["bitfinex","BTCUSD",1645653458917,0.22788883,37600.0,37598.0,0.18]
["bitfinex","BTCUSD",1645653460722,0.17788883,37600.0,37598.0,0.18]
["bitfinex","BTCUSD",1645653461164,0.55314612,37603.0,37598.0,0.18]
["bitfinex","BTCUSD",1645653462566,0.1775685,37601.0,37598.0,0.18]
["bitfinex","BTCUSD",1645653462770,0.55314612,37603.0,37598.0,0.18]
["bitfinex","BTCUSD",1645653463467,1.20226863,37608.0,37598.0,0.18]
["bitfinex","BTCUSD",1645653463667,0.367345,37607.0,37599.0,0.0093]
["bitfinex","BTCUSD",1645653463867,0.517345,37607.0,37599.0,0.0093]
["bitfinex","BTCUSD",1645653464067,0.68100237,37608.0,37599.0,0.0093]
["bitfinex","BTCUSD",1645653464267,0.417345,37607.0,37599.0,0.0093]
["bitfinex","BTCUSD",1645653464467,0.517345,37607.0,37599.0,0.0093]
["bitfinex","BTCUSD",1645653464720,0.34694937,37603.0,37599.0,0.0093]
["bitfinex","BTCUSD",1645653465725,0.20722795,37600.0,37599.0,0.0093]
["bitfinex","BTCUSD",1645653465923,0.39694937,37603.0,37599.0,0.0093]
["bitfinex","BTCUSD",1645653466223,1.145517,37603.0,37599.0,0.0093]
["bitfinex","BTCUSD",1645653466624,1.145517,37603.0,37600.0,0.03324]
["bitfinex","BTCUSD",1645653467425,1.145517,37603.0,37599.0,0.0093]
["bitfinex","BTCUSD",1645653467625,1.145517,37603.0,37600.0,0.03324]
["bitfinex","BTCUSD",1645653468025,1.045517,37603.0,37602.0,0.03324]
["bitfinex","BTCUSD",1645653468667,1.045517,37603.0,37602.0,0.25519146]
["bitfinex","BTCUSD",1645653468966,1.095517,37603.0,37602.0,0.25519146]
["bitfinex","BTCUSD",1645653469168,1.095517,37603.0,37602.0,0.22195146]
["bitfinex","BTCUSD",1645653469767,1.045517,37603.0,37598.0,0.0886893]
["bitfinex","BTCUSD",1645653469966,1.045517,37603.0,37599.0,0.0531]
["bitfinex","BTCUSD",1645653470369,1.045517,37603.0,37600.0,0.009865]
["bitfinex","BTCUSD",1645653470767,1.045517,37603.0,37600.0,0.062965]
["bitfinex","BTCUSD",1645653471566,1.045517,37603.0,37600.0,0.0531]
["bitfinex","BTCUSD",1645653471767,1.095517,37603.0,37600.0,0.0531]
["bitfinex","BTCUSD",1645653472932,0.05,37603.0,37600.0,0.0531]
["bitfinex","BTCUSD",1645653473330,0.22673412,37605.0,37600.0,0.0528]
["bitfinex","BTCUSD",1645653473729,0.05,37604.0,37600.0,0.0528]
["bitfinex","BTCUSD",1645653475630,0.05,37604.0,37598.0,0.0886893]
["bitfinex","BTCUSD",1645653476072,0.8603,37604.0,37599.0,0.02]
["bitfinex","BTCUSD",1645653476272,0.22537969,37601.0,37599.0,0.02]
["bitfinex","BTCUSD",1645653476472,0.05,37604.0,37599.0,0.02]
["bitfinex","BTCUSD",1645653476674,0.33853098,37606.0,37599.0,0.02]
["bitfinex","BTCUSD",1645653476675,0.38853098,37606.0,37599.0,0.02]
["bitfinex","BTCUSD",1645653476875,0.367345,37604.0,37599.0,0.02]
["bitfinex","BTCUSD",1645653477076,0.367345,37603.0,37599.0,0.02]
["bitfinex","BTCUSD",1645653477274,0.417345,37603.0,37599.0,0.02]
["bitfinex","BTCUSD",1645653477474,1.227645,37603.0,37599.0,0.02]
["bitfinex","BTCUSD",1645653477675,0.2269911,37600.0,37599.0,0.02]
["bitfinex","BTCUSD",1645653477874,0.5943361,37600.0,37599.0,0.02]
["bitfinex","BTCUSD",1645653478278,0.2269911,37600.0,37599.0,0.02]
["bitfinex","BTCUSD",1645653479717,0.2269911,37600.0,37599.0,0.00738547]
["bitfinex","BTCUSD",1645653481716,1.5046361,37600.0,37599.0,0.00738547]
["bitfinex","BTCUSD",1645653481917,1.1372911,37600.0,37599.0,0.00738547]
["bitfinex","BTCUSD",1645653482218,1.5046361,37600.0,37599.0,0.00738547]
["bitfinex","BTCUSD",1645653484876,2.5501531,37600.0,37599.0,0.00738547]
["bitfinex","BTCUSD",1645653485076,2.0866111,37600.0,37599.0,0.00738547]
["bitfinex","BTCUSD",1645653485278,1.095517,37600.0,37599.0,0.00738547]
["bitfinex","BTCUSD",1645653487316,1.145517,37600.0,37599.0,0.00738547]
["bitfinex","BTCUSD",1645653487719,1.34149875,37600.0,37599.0,0.00738547]
["bitfinex","BTCUSD",1645653488615,1.35059875,37600.0,37599.0,0.00738547]
["bitfinex","BTCUSD",1645653489917,2.16089875,37600.0,37599.0,0.00738547]
["bitfinex","BTCUSD",1645653490118,1.35059875,37600.0,37599.0,0.00738547]
["bitfinex","BTCUSD",1645653491166,2.16089875,37600.0,37599.0,0.00738547]
["bitfinex","BTCUSD",1645653492268,1.35059875,37600.0,37599.0,0.00738547]
["bitfinex","BTCUSD",1645653492971,1.35059875,37600.0,37599.0,0.09738547]
["bitfinex","BTCUSD",1645653493169,1.34149875,37600.0,37599.0,0.09738547]
["bitfinex","BTCUSD",1645653494369,1.34149875,37600.0,37599.0,0.09708547]
["bitfinex","BTCUSD",1645653496121,2.15179875,37600.0,37599.0,0.09708547]
["bitfinex","BTCUSD",1645653496318,1.34149875,37600.0,37599.0,0.09708547]
["bitfinex","BTCUSD",1645653497720,2.15179875,37600.0,37599.0,0.09708547]
["bitfinex","BTCUSD",1645653497920,1.34149875,37600.0,37599.0,0.09708547]
["bitfinex","BTCUSD",1645653499463,1.29149875,37600.0,37599.0,0.09708547]
["bitfinex","BTCUSD",1645653499863,0.03240306,37596.0,37593.0,0.28194687]
["bitfinex","BTCUSD",1645653500065,0.03240306,37596.0,37595.0,0.22552172]
["bitfinex","BTCUSD",1645653503826,0.03240306,37596.0,37595.0,0.31552172]
["bitfinex","BTCUSD",1645653505025,0.03240306,37596.0,37591.0,0.22552172]
["bitfinex","BTCUSD",1645653505026,0.39974806,37596.0,37591.0,0.22552172]
["bitfinex","BTCUSD",1645653505223,0.03240306,37596.0,37591.0,0.22552172]
["bitfinex","BTCUSD",1645653505423,0.03240306,37596.0,37590.0,0.23492172]
["bitfinex","BTCUSD",1645653505624,0.03240306,37596.0,37591.0,0.22552172]
["bitfinex","BTCUSD",1645653505825,0.37364357,37592.0,37591.0,0.22552172]
["bitfinex","BTCUSD",1645653506073,0.37364357,37592.0,37590.0,0.23492172]
["bitfinex","BTCUSD",1645653506275,0.69885884,37591.0,37590.0,0.23492172]
["bitfinex","BTCUSD",1645653506477,0.367345,37591.0,37588.0,0.25211672]
["bitfinex","BTCUSD",1645653506873,0.367345,37591.0,37589.0,0.22552172]
["bitfinex","BTCUSD",1645653507074,0.367345,37591.0,37588.0,0.25211672]
["bitfinex","BTCUSD",1645653508479,0.42364357,37592.0,37588.0,0.25211672]
["bitfinex","BTCUSD",1645653508679,0.23942098,37592.0,37588.0,0.25211672]
["bitfinex","BTCUSD",1645653508983,0.28942098,37592.0,37588.0,0.25211672]
["bitfinex","BTCUSD",1645653509721,0.22629692,37593.0,37588.0,0.25211672]
["bitfinex","BTCUSD",1645653511126,1.03659692,37593.0,37588.0,0.25211672]
["bitfinex","BTCUSD",1645653511326,0.32629692,37593.0,37588.0,0.026595]
["bitfinex","BTCUSD",1645653511727,0.22211846,37592.0,37588.0,0.026595]
["bitfinex","BTCUSD",1645653511927,0.22211846,37592.0,37588.0,0.25211672]
["bitfinex","BTCUSD",1645653512130,0.22211846,37592.0,37588.0,0.026595]
["bitfinex","BTCUSD",1645653513329,1.03241846,37592.0,37588.0,0.026595]
["bitfinex","BTCUSD",1645653514269,0.05,37593.0,37588.0,0.25211672]
["bitfinex","BTCUSD",1645653514468,0.03240306,37596.0,37588.0,0.25211672]
["bitfinex","BTCUSD",1645653514670,0.03240306,37596.0,37590.0,0.22552172]
["bitfinex","BTCUSD",1645653514866,0.03240306,37596.0,37591.0,0.22552172]
["bitfinex","BTCUSD",1645653515267,0.20951402,37596.0,37594.0,0.26305175]
["bitfinex","BTCUSD",1645653515969,0.25951402,37596.0,37594.0,0.26305175]
["bitfinex","BTCUSD",1645653516573,0.20951402,37596.0,37594.0,0.26305175]
["bitfinex","BTCUSD",1645653516769,0.03240306,37596.0,37595.0,0.009885]
["bitfinex","BTCUSD",1645653516971,0.03240306,37596.0,37595.0,0.009876]
["bitfinex","BTCUSD",1645653517230,0.03240306,37596.0,37594.0,0.26305175]
["bitfinex","BTCUSD",1645653517431,0.03240306,37596.0,37595.0,0.009876]
["bitfinex","BTCUSD",1645653517631,0.03240306,37596.0,37594.0,0.26305175]
["bitfinex","BTCUSD",1645653518631,0.03240306,37596.0,37595.0,0.009876]
["bitfinex","BTCUSD",1645653518831,0.03240306,37596.0,37594.0,0.48857347]
["bitfinex","BTCUSD",1645653520834,0.03240306,37596.0,37595.0,0.84941216]
["bitfinex","BTCUSD",1645653521273,0.03240306,37596.0,37595.0,0.85928916]
["bitfinex","BTCUSD",1645653521875,0.03240306,37596.0,37595.0,0.84941216]
["bitfinex","BTCUSD",1645653525423,0.21209612,37596.0,37595.0,0.84941216]
["bitfinex","BTCUSD",1645653525820,0.26209612,37596.0,37595.0,0.84941216]
["bitfinex","BTCUSD",1645653527823,0.21209612,37596.0,37595.0,0.84941216]
["bitfinex","BTCUSD",1645653528872,0.26209612,37596.0,37595.0,0.84941216]
["bitfinex","BTCUSD",1645653529067,1.43974112,37596.0,37595.0,0.84941216]
["bitfinex","BTCUSD",1645653529267,1.07239612,37596.0,37595.0,0.84941216]
["bitfinex","BTCUSD",1645653529870,1.07239612,37596.0,37595.0,0.2476584]
["bitfinex","BTCUSD",1645653530572,0.08240306,37596.0,37595.0,0.2476584]
["bitfinex","BTCUSD",1645653531573,0.26302171,37596.0,37595.0,0.2476584]
["bitfinex","BTCUSD",1645653531773,0.08240306,37596.0,37595.0,0.2476584]
["bitfinex","BTCUSD",1645653532818,0.32660142,37596.0,37595.0,0.2476584]
["bitfinex","BTCUSD",1645653536375,0.5286359,37596.0,37595.0,0.2476584]
["bitfinex","BTCUSD",1645653536775,0.08240306,37596.0,37595.0,0.2476584]
["bitfinex","BTCUSD",1645653537775,0.30176777,37596.0,37595.0,0.2476584]
["bitfinex","BTCUSD",1645653538975,0.66911277,37596.0,37595.0,0.2476584]
["bitfinex","BTCUSD",1645653542924,1.47941277,37596.0,37595.0,0.2476584]
["bitfinex","BTCUSD",1645653549115,1.47441277,37596.0,37595.0,0.2476584]
["bitfinex","BTCUSD",1645653553372,1.67441277,37596.0,37595.0,0.2476584]
["bitfinex","BTCUSD",1645653553573,1.67441277,37596.0,37595.0,0.06236092]
["bitfinex","BTCUSD",1645653553574,2.00763289,37596.0,37595.0,0.06236092]
["bitfinex","BTCUSD",1645653554370,2.14076902,37596.0,37595.0,0.06236092]
["bitfinex","BTCUSD",1645653555222,2.14076902,37596.0,37588.0,0.026595]
["bitfinex","BTCUSD",1645653555223,1.8606489,37596.0,37588.0,0.026595]
["bitfinex","BTCUSD",1645653555424,1.177645,37589.0,37588.0,0.026595]
["bitfinex","BTCUSD",1645653555627,1.56463158,37589.0,37588.0,0.026595]
["bitfinex","BTCUSD",1645653555827,1.71463158,37589.0,37588.0,0.026595]
["bitfinex","BTCUSD",1645653556024,1.76463158,37589.0,37588.0,0.026595]
["bitfinex","BTCUSD",1645653556224,2.24379039,37589.0,37588.0,0.026595]
["bitfinex","BTCUSD",1645653557929,2.34379039,37589.0,37588.0,0.026595]
["bitfinex","BTCUSD",1645653558575,2.7480062,37589.0,37588.0,0.026595]
["bitfinex","BTCUSD",1645653558777,2.52439511,37589.0,37581.0,0.00018011]
["bitfinex","BTCUSD",1645653558975,0.8103,37584.0,37578.0,0.001]
["bitfinex","BTCUSD",1645653559172,0.8103,37584.0,37581.0,0.00018011]
["bitfinex","BTCUSD",1645653559173,1.177645,37582.0,37581.0,0.00018011]
["bitfinex","BTCUSD",1645653559372,1.327645,37582.0,37581.0,0.00018011]
["bitfinex","BTCUSD",1645653559575,1.377645,37582.0,37581.0,0.00018011]
["bitfinex","BTCUSD",1645653559974,0.8103,37580.0,37578.0,0.00087251]
["bitfinex","BTCUSD",1645653560274,1.177645,37579.0,37578.0,0.00087251]
["bitfinex","BTCUSD",1645653560483,1.56056747,37579.0,37578.0,0.00087251]
["bitfinex","BTCUSD",1645653560678,1.277645,37579.0,37578.0,0.00087251]
["bitfinex","BTCUSD",1645653562221,1.377645,37579.0,37578.0,0.00087251]
["bitfinex","BTCUSD",1645653564526,1.430745,37579.0,37578.0,2.51e-06]
["bitfinex","BTCUSD",1645653564724,1.457335,37579.0,37578.0,2.51e-06]
["bitfinex","BTCUSD",1645653565125,1.457335,37579.0,37578.0,5.56e-06]
["bitfinex","BTCUSD",1645653568277,1.457335,37579.0,37577.0,1.483e-05]
["bitfinex","BTCUSD",1645653568480,1.457335,37579.0,37574.0,0.001]
["bitfinex","BTCUSD",1645653568481,0.15,37576.0,37574.0,0.001]
["bitfinex","BTCUSD",1645653568676,0.15,37576.0,37570.0,0.001]
["bitfinex","BTCUSD",1645653568677,0.367345,37573.0,37570.0,0.001]
["bitfinex","BTCUSD",1645653568877,0.367345,37569.0,37561.0,0.0021]
["bitfinex","BTCUSD",1645653569077,1.277645,37565.0,37561.0,0.0021]
["bitfinex","BTCUSD",1645653569280,1.86390209,37565.0,37561.0,0.0021]
["bitfinex","BTCUSD",1645653569477,1.96390209,37565.0,37561.0,0.0021]
["bitfinex","BTCUSD",1645653569922,1.96390209,37565.0,37564.0,0.0001]
["bitfinex","BTCUSD",1645653569923,2.03052509,37565.0,37564.0,0.0001]
["bitfinex","BTCUSD",1645653570724,2.05711509,37565.0,37564.0,0.0001]
["bitfinex","BTCUSD",1645653571624,2.05711509,37565.0,37561.0,0.0021]
["bitfinex","BTCUSD",1645653571625,0.8103,37563.0,37561.0,0.0021]
["bitfinex","BTCUSD",1645653571823,1.230745,37562.0,37561.0,0.0021]
["bitfinex","BTCUSD",1645653572023,1.380745,37562.0,37561.0,0.0021]
["bitfinex","BTCUSD",1645653572223,1.280745,37562.0,37561.0,0.0021]
["bitfinex","BTCUSD",1645653572422,1.380745,37562.0,37561.0,0.0021]
["bitfinex","BTCUSD",1645653573770,0.8103,37560.0,37559.0,0.0008784]
["bitfinex","BTCUSD",1645653573971,1.309505,37560.0,37559.0,0.0008784]
["bitfinex","BTCUSD",1645653574171,1.27655203,37560.0,37559.0,0.0008784]
["bitfinex","BTCUSD",1645653574371,1.32655203,37560.0,37559.0,0.0008784]
["bitfinex","BTCUSD",1645653575773,0.80920703,37560.0,37559.0,0.0008784]
["bitfinex","BTCUSD",1645653575973,0.0097,37566.0,37560.0,0.75282627]
["bitfinex","BTCUSD",1645653575974,1.177645,37564.0,37560.0,0.75282627]
["bitfinex","BTCUSD",1645653576771,0.8103,37562.0,37560.0,0.75282627]
["bitfinex","BTCUSD",1645653576972,1.177645,37561.0,37560.0,0.75282627]
["bitfinex","BTCUSD",1645653577420,1.227645,37561.0,37560.0,0.75282627]
["bitfinex","BTCUSD",1645653579827,1.277645,37561.0,37560.0,0.75282627]
["bitfinex","BTCUSD",1645653580625,1.2767366,37561.0,37560.0,0.75282627]
["bitfinex","BTCUSD",1645653581491,1.2767366,37561.0,37560.0,0.75569857]
["bitfinex","BTCUSD",1645653588570,1.2767366,37561.0,37560.0,0.75525897]
["bitfinex","BTCUSD",1645653589169,0.05,37561.0,37560.0,1.08333313]
["bitfinex","BTCUSD",1645653589375,0.1174642,37565.0,37560.0,1.08333313]
["bitfinex","BTCUSD",1645653589376,0.2174642,37565.0,37560.0,1.08333313]
["bitfinex","BTCUSD",1645653589570,0.1674642,37565.0,37560.0,1.08333313]
["bitfinex","BTCUSD",1645653589772,0.1174642,37565.0,37560.0,1.08333313]
["bitfinex","BTCUSD",1645653590069,1.13816873,37571.0,37560.0,1.08333313]
["bitfinex","BTCUSD",1645653590273,1.177645,37570.0,37560.0,1.08333313]
["bitfinex","BTCUSD",1645653590972,0.8103,37566.0,37560.0,1.08333313]
["bitfinex","BTCUSD",1645653591170,0.367345,37563.0,37560.0,1.08333313]
["bitfinex","BTCUSD",1645653591374,0.8103,37563.0,37560.0,0.75525897]
["bitfinex","BTCUSD",1645653592428,0.8103,37562.0,37560.0,0.75525897]
["bitfinex","BTCUSD",1645653592624,0.8103,37562.0,37560.0,1.08271685]
["bitfinex","BTCUSD",1645653592821,0.367345,37565.0,37561.0,0.32745788]
["bitfinex","BTCUSD",1645653593024,0.367345,37565.0,37564.0,0.23795364]
["bitfinex","BTCUSD",1645653593025,0.417345,37565.0,37564.0,0.23795364]
["bitfinex","BTCUSD",1645653593419,0.05,37565.0,37564.0,0.23795364]
["bitfinex","BTCUSD",1645653593620,0.17986079,37566.0,37564.0,0.23795364]
["bitfinex","BTCUSD",1645653594220,0.8103,37565.0,37560.0,0.75525897]
["bitfinex","BTCUSD",1645653594421,0.8103,37563.0,37560.0,0.75525897]
["bitfinex","BTCUSD",1645653594628,0.1,37564.0,37560.0,0.75525897]
["bitfinex","BTCUSD",1645653594629,0.8103,37561.0,37560.0,0.75525897]
["bitfinex","BTCUSD",1645653594922,1.227645,37561.0,37560.0,0.75525897]
["bitfinex","BTCUSD",1645653595970,1.227645,37561.0,37560.0,0.75238667]
["bitfinex","BTCUSD",1645653596670,0.8603,37561.0,37560.0,0.75238667]
["bitfinex","BTCUSD",1645653599721,1.227645,37561.0,37560.0,0.75238667]
["bitfinex","BTCUSD",1645653600323,0.8603,37561.0,37560.0,0.75238667]
["bitfinex","BTCUSD",1645653600523,1.227645,37561.0,37560.0,0.75238667]
["bitfinex","BTCUSD",1645653601624,1.4826929,37561.0,37560.0,0.75238667]
["bitfinex","BTCUSD",1645653602431,1.4614529,37561.0,37560.0,0.75238667]
["bitfinex","BTCUSD",1645653602827,1.4326929,37561.0,37560.0,0.75238667]
["bitfinex","BTCUSD",1645653603675,1.4326929,37561.0,37560.0,1.5545884]
["bitfinex","BTCUSD",1645653603876,1.43803676,37561.0,37560.0,1.5545884]
["bitfinex","BTCUSD",1645653604276,1.48803676,37561.0,37560.0,1.5545884]
["bitfinex","BTCUSD",1645653604476,1.58803676,37561.0,37560.0,1.5545884]
["bitfinex","BTCUSD",1645653605878,1.64113676,37561.0,37560.0,1.5545884]
["bitfinex","BTCUSD",1645653606477,1.58803676,37561.0,37560.0,1.5545884]
["bitfinex","BTCUSD",1645653607326,1.76772676,37561.0,37560.0,1.5545884]
["bitfinex","BTCUSD",1645653607531,1.66772676,37561.0,37560.0,1.5545884]
["bitfinex","BTCUSD",1645653607730,2.16772676,37561.0,37560.0,1.5545884]
["bitfinex","BTCUSD",1645653609026,2.66772676,37561.0,37560.0,1.5574607]
["bitfinex","BTCUSD",1645653609227,2.66772676,37561.0,37560.0,1.79217668]
["bitfinex","BTCUSD",1645653610232,2.76772676,37561.0,37560.0,0.28444132]
["bitfinex","BTCUSD",1645653610428,2.76772676,37561.0,37560.0,0.04875499]
["bitfinex","BTCUSD",1645653610658,2.76772676,37561.0,37557.0,0.0021]
["bitfinex","BTCUSD",1645653611005,2.76772676,37561.0,37546.0,0.0011]
["bitfinex","BTCUSD",1645653611006,0.367345,37546.0,37545.0,0.81204934]
["bitfinex","BTCUSD",1645653611201,0.467345,37546.0,37544.0,0.0021]
["bitfinex","BTCUSD",1645653611500,0.367345,37545.0,37544.0,0.0021]
["bitfinex","BTCUSD",1645653611699,0.9103,37546.0,37544.0,0.0021]
["bitfinex","BTCUSD",1645653611902,0.367345,37545.0,37544.0,0.0021]
["bitfinex","BTCUSD",1645653612102,0.467345,37545.0,37544.0,0.0021]
["bitfinex","BTCUSD",1645653612403,1.60376498,37545.0,37544.0,0.0021]
["bitfinex","BTCUSD",1645653612599,1.60910884,37545.0,37544.0,0.0021]
["bitfinex","BTCUSD",1645653612803,1.28298886,37545.0,37544.0,0.0021]
["bitfinex","BTCUSD",1645653614501,1.60910884,37545.0,37544.0,0.0021]
["bitfinex","BTCUSD",1645653614730,1.66220884,37545.0,37544.0,0.0021]
["bitfinex","BTCUSD",1645653615232,1.33608886,37545.0,37544.0,0.00230971]
["bitfinex","BTCUSD",1645653618573,1.34528886,37545.0,37544.0,0.00230971]
["bitfinex","BTCUSD",1645653619974,0.74268791,37545.0,37544.0,0.00230971]
["bitfinex","BTCUSD",1645653620175,1.21005691,37545.0,37544.0,0.00230971]
["bitfinex","BTCUSD",1645653622327,0.53501286,37545.0,37544.0,0.00230971]
["bitfinex","BTCUSD",1645653622524,0.48191286,37545.0,37544.0,0.00230971]
["bitfinex","BTCUSD",1645653623129,0.48191286,37545.0,37544.0,0.2014122]
["bitfinex","BTCUSD",1645653623130,0.38191286,37545.0,37544.0,0.2014122]
["bitfinex","BTCUSD",1645653623327,0.00534386,37545.0,37544.0,0.52864642]
["bitfinex","BTCUSD",1645653623528,0.00534386,37545.0,37544.0,0.5687812]
["bitfinex","BTCUSD",1645653623926,0.00534386,37545.0,37544.0,0.2014122]
["bitfinex","BTCUSD",1645653624126,0.00534386,37545.0,37544.0,0.5687812]
["bitfinex","BTCUSD",1645653624326,0.00534386,37545.0,37544.0,0.2014122]
["bitfinex","BTCUSD",1645653624727,0.00034386,37545.0,37544.0,0.5687812]
["bitfinex","BTCUSD",1645653624926,1.3103,37549.0,37544.0,0.5687812]
["bitfinex","BTCUSD",1645653625130,0.00034386,37545.0,37544.0,0.2014122]
["bitfinex","BTCUSD",1645653625329,1.055429,37558.0,37545.0,0.0531]
["bitfinex","BTCUSD",1645653625330,0.58786901,37556.0,37545.0,0.0531]
["bitfinex","BTCUSD",1645653625528,0.58786901,37556.0,37547.0,0.367369]
["bitfinex","BTCUSD",1645653625529,0.5,37556.0,37547.0,0.367369]
["bitfinex","BTCUSD",1645653625729,0.5,37556.0,37546.0,0.33633422]
["bitfinex","BTCUSD",1645653625730,0.5,37556.0,37553.0,0.20124021]
["bitfinex","BTCUSD",1645653626178,0.8103,37557.0,37553.0,0.20124021]
["bitfinex","BTCUSD",1645653626379,0.367369,37556.0,37553.0,0.00017533]
["bitfinex","BTCUSD",1645653626582,0.00034386,37555.0,37553.0,0.00017533]
["bitfinex","BTCUSD",1645653626780,0.38007132,37554.0,37553.0,0.00017533]
["bitfinex","BTCUSD",1645653626980,0.367369,37554.0,37553.0,0.00017533]
["bitfinex","BTCUSD",1645653627179,0.467369,37554.0,37553.0,0.00017533]
["bitfinex","BTCUSD",1645653627479,0.467369,37554.0,37553.0,0.22670068]
["bitfinex","BTCUSD",1645653628284,0.05034386,37554.0,37553.0,0.22670068]
["bitfinex","BTCUSD",1645653628583,0.10034386,37554.0,37553.0,0.22670068]
["bitfinex","BTCUSD",1645653629726,0.05034386,37554.0,37553.0,0.22670068]
["bitfinex","BTCUSD",1645653629928,0.10034386,37554.0,37553.0,0.22670068]
["bitfinex","BTCUSD",1645653630427,0.05034386,37554.0,37553.0,0.22670068]
["bitfinex","BTCUSD",1645653630628,0.04534386,37554.0,37553.0,0.22670068]
["bitfinex","BTCUSD",1645653630833,0.00034386,37554.0,37553.0,0.22670068]
["bitfinex","BTCUSD",1645653632928,0.00034386,37554.0,37553.0,0.22170068]
["bitfinex","BTCUSD",1645653635378,0.00034386,37554.0,37553.0,0.51400433]
["bitfinex","BTCUSD",1645653635584,0.1,37558.0,37554.0,0.00017628]
["bitfinex","BTCUSD",1645653635776,0.05,37558.0,37555.0,0.009855]
["bitfinex","BTCUSD",1645653635983,0.05,37557.0,37555.0,0.009855]
["bitfinex","BTCUSD",1645653636179,0.20092323,37560.0,37555.0,0.009855]
["bitfinex","BTCUSD",1645653637236,0.0139406,37559.0,37556.0,0.00017531]
["bitfinex","BTCUSD",1645653638934,0.0139406,37559.0,37557.0,0.009828]
["bitfinex","BTCUSD",1645653640032,0.0139406,37559.0,37556.0,0.00017531]
["bitfinex","BTCUSD",1645653640332,0.0139406,37559.0,37557.0,0.00020684]
["bitfinex","BTCUSD",1645653640832,0.0139406,37559.0,37558.0,0.009828]
["bitfinex","BTCUSD",1645653641483,0.0139406,37559.0,37557.0,0.00020684]
["bitfinex","BTCUSD",1645653641683,0.0139406,37559.0,37558.0,0.009826]
["bitfinex","BTCUSD",1645653643288,0.0139406,37559.0,37557.0,0.00020684]
["bitfinex","BTCUSD",1645653643488,0.0139406,37559.0,37558.0,0.009827]
["bitfinex","BTCUSD",1645653643691,0.0139406,37559.0,37557.0,0.00020684]
["bitfinex","BTCUSD",1645653644287,0.0139406,37559.0,37558.0,0.367369]
["bitfinex","BTCUSD",1645653644942,0.0139406,37559.0,37557.0,0.86801747]
["bitfinex","BTCUSD",1645653648351,2.067339,37558.0,37557.0,0.367369]
["bitfinex","BTCUSD",1645653648588,0.01422965,37557.0,37554.0,0.00017628]
["bitfinex","BTCUSD",1645653648785,0.82335037,37555.0,37554.0,0.00017628]
["bitfinex","BTCUSD",1645653648991,1.72102359,37555.0,37554.0,0.00017628]
["bitfinex","BTCUSD",1645653649185,1.88962723,37555.0,37554.0,0.00017628]
["bitfinex","BTCUSD",1645653649584,1.95627123,37555.0,37554.0,0.00017628]
["bitfinex","BTCUSD",1645653651787,1.26169801,37555.0,37554.0,0.00017628]
["bitfinex","BTCUSD",1645653651988,0.9603,37555.0,37554.0,0.00017628]
["bitfinex","BTCUSD",1645653652235,0.126347,37556.0,37554.0,0.00017628]
["bitfinex","BTCUSD",1645653652236,0.0097,37556.0,37554.0,0.00017628]
["bitfinex","BTCUSD",1645653652633,0.7376,37559.0,37554.0,0.00017628]
["bitfinex","BTCUSD",1645653652835,0.18702005,37562.0,37554.0,0.00017628]
["bitfinex","BTCUSD",1645653653235,0.0092,37565.0,37554.0,0.00017628]
["bitfinex","BTCUSD",1645653653535,0.5,37563.0,37561.0,0.20620195]
["bitfinex","BTCUSD",1645653653734,0.367339,37564.0,37561.0,0.20620195]
["bitfinex","BTCUSD",1645653654140,0.59182757,37564.0,37561.0,0.20620195]
["bitfinex","BTCUSD",1645653654336,0.8103,37565.0,37561.0,0.20620195]
["bitfinex","BTCUSD",1645653654535,0.367339,37563.0,37561.0,0.20620195]
["bitfinex","BTCUSD",1645653654935,0.417339,37563.0,37561.0,0.20620195]
["bitfinex","BTCUSD",1645653655136,0.421724,37567.0,37561.0,0.20620195]
["bitfinex","BTCUSD",1645653655137,0.1,37567.0,37561.0,0.20620195]
["bitfinex","BTCUSD",1645653655335,0.8103,37567.0,37561.0,0.20620195]
["bitfinex","BTCUSD",1645653656378,0.18091846,37566.0,37561.0,0.20620195]
["bitfinex","BTCUSD",1645653656579,0.7273,37568.0,37561.0,0.20620195]
["bitfinex","BTCUSD",1645653656883,0.0095,37573.0,37561.0,0.20620195]
["bitfinex","BTCUSD",1645653657280,0.1095,37573.0,37561.0,0.20620195]
["bitfinex","BTCUSD",1645653657579,0.0595,37573.0,37561.0,0.20620195]
["bitfinex","BTCUSD",1645653657778,0.0095,37573.0,37570.0,0.23890101]
["bitfinex","BTCUSD",1645653657980,0.05,37572.0,37570.0,0.23890101]
["bitfinex","BTCUSD",1645653658178,0.367339,37571.0,37570.0,0.23890101]
["bitfinex","BTCUSD",1645653658380,0.36715997,37571.0,37570.0,0.00311314]
["bitfinex","BTCUSD",1645653658579,0.2093335,37567.0,37556.0,1.1205]
["bitfinex","BTCUSD",1645653658882,0.05,37567.0,37558.0,0.009976]
["bitfinex","BTCUSD",1645653659082,0.04982809,37567.0,37558.0,0.009976]
["bitfinex","BTCUSD",1645653659281,0.05,37571.0,37558.0,0.009976]
["bitfinex","BTCUSD",1645653659484,0.05,37571.0,37568.0,0.20451226]
["bitfinex","BTCUSD",1645653659485,0.01135445,37569.0,37568.0,0.20451226]
["bitfinex","BTCUSD",1645653659761,1.31347751,37573.0,37568.0,0.20451226]
["bitfinex","BTCUSD",1645653659762,0.8603,37573.0,37568.0,0.20451226]
["bitfinex","BTCUSD",1645653659958,0.01344134,37572.0,37568.0,0.20451226]
["bitfinex","BTCUSD",1645653660155,0.05,37569.0,37568.0,0.20451226]
["bitfinex","BTCUSD",1645653660356,1.23277138,37573.0,37568.0,0.20451226]
["bitfinex","BTCUSD",1645653660556,0.05,37572.0,37568.0,0.20451226]
["bitfinex","BTCUSD",1645653660760,0.05,37571.0,37568.0,0.20451226]
["bitfinex","BTCUSD",1645653660956,0.22515143,37569.0,37568.0,0.20451226]
["bitfinex","BTCUSD",1645653661156,0.05,37571.0,37568.0,0.20451226]
["bitfinex","BTCUSD",1645653661357,1.23277138,37573.0,37568.0,0.20451226]
["bitfinex","BTCUSD",1645653662161,0.17510173,37572.0,37568.0,0.20451226]
["bitfinex","BTCUSD",1645653662961,0.9103,37573.0,37568.0,0.20451226]
["bitfinex","BTCUSD",1645653663979,0.00031411,37576.0,37568.0,0.54384742]
["bitfinex","BTCUSD",1645653664180,0.00031411,37576.0,37570.0,0.1]
["bitfinex","BTCUSD",1645653664382,0.00031411,37576.0,37571.0,0.39512338]
["bitfinex","BTCUSD",1645653664578,0.07984211,37575.0,37571.0,0.39512338]
["bitfinex","BTCUSD",1645653664781,0.07984211,37575.0,37574.0,0.33897609]
["bitfinex","BTCUSD",1645653664981,0.00031413,37576.0,37575.0,1.7]
["bitfinex","BTCUSD",1645653665179,0.00031413,37576.0,37575.0,1.809946]
["bitfinex","BTCUSD",1645653665379,0.00031413,37576.0,37575.0,1.963046]
["bitfinex","BTCUSD",1645653665979,0.22966146,37590.0,37582.0,0.22171668]
["bitfinex","BTCUSD",1645653666179,0.00146616,37583.0,37582.0,0.23164368]
["bitfinex","BTCUSD",1645653666979,0.30947011,37590.0,37580.0,0.0095]
["bitfinex","BTCUSD",1645653667236,0.00036658,37584.0,37580.0,0.0095]
["bitfinex","BTCUSD",1645653667632,0.367336,37583.0,37580.0,0.0095]
["bitfinex","BTCUSD",1645653667835,0.00036658,37584.0,37574.0,0.0531]
["bitfinex","BTCUSD",1645653668035,0.00036658,37584.0,37575.0,0.22222731]
["bitfinex","BTCUSD",1645653668235,0.8103,37586.0,37575.0,0.22222731]
["bitfinex","BTCUSD",1645653668635,0.8103,37586.0,37577.0,0.009938]
["bitfinex","BTCUSD",1645653668636,0.00036659,37581.0,37577.0,0.009938]
["bitfinex","BTCUSD",1645653668839,0.00036659,37581.0,37578.0,0.009939]
["bitfinex","BTCUSD",1645653669235,0.00036659,37581.0,37576.0,0.009942]
["bitfinex","BTCUSD",1645653669434,0.1,37587.0,37586.0,0.23758157]
["bitfinex","BTCUSD",1645653669736,0.10146614,37587.0,37586.0,0.23758157]
["bitfinex","BTCUSD",1645653669938,0.05146614,37587.0,37586.0,0.23758157]
["bitfinex","BTCUSD",1645653670335,0.00146614,37587.0,37582.0,0.00019494]
["bitfinex","BTCUSD",1645653670536,0.01275006,37584.0,37582.0,0.00019494]
["bitfinex","BTCUSD",1645653670736,0.05,37589.0,37582.0,0.00019494]
["bitfinex","BTCUSD",1645653670984,0.00036658,37586.0,37582.0,0.00019494]
["bitfinex","BTCUSD",1645653671485,0.00036658,37586.0,37582.0,0.22990392]
["bitfinex","BTCUSD",1645653671882,0.05,37589.0,37582.0,0.22990392]
["bitfinex","BTCUSD",1645653672283,0.00036658,37586.0,37582.0,0.22990392]
["bitfinex","BTCUSD",1645653673184,0.05,37589.0,37582.0,0.22990392]
["bitfinex","BTCUSD",1645653673384,0.00036658,37586.0,37583.0,0.009926]
["bitfinex","BTCUSD",1645653673588,0.00036658,37586.0,37583.0,0.33158506]
["bitfinex","BTCUSD",1645653673986,0.00036658,37586.0,37583.0,3.01464708]
["bitfinex","BTCUSD",1645653674185,0.07980865,37590.0,37583.0,3.01464708]
["bitfinex","BTCUSD",1645653674386,0.07980865,37590.0,37589.0,0.25508011]
["bitfinex","BTCUSD",1645653675032,0.17980865,37590.0,37589.0,0.25508011]
["bitfinex","BTCUSD",1645653676032,0.17980865,37590.0,37585.0,0.00019822]
["bitfinex","BTCUSD",1645653676936,0.00033864,37589.0,37585.0,0.00019822]
["bitfinex","BTCUSD",1645653677938,0.17980865,37590.0,37585.0,0.00019822]
["bitfinex","BTCUSD",1645653678238,0.00033864,37589.0,37585.0,0.00019822]
["bitfinex","BTCUSD",1645653679080,0.17980865,37590.0,37585.0,0.00019822]
["bitfinex","BTCUSD",1645653679280,0.23914574,37588.0,37585.0,0.00019822]
["bitfinex","BTCUSD",1645653679481,0.00033864,37589.0,37585.0,0.00019822]
["bitfinex","BTCUSD",1645653680183,0.17980865,37590.0,37583.0,0.009924]
["bitfinex","BTCUSD",1645653680382,0.17980865,37590.0,37580.0,0.009927]
["bitfinex","BTCUSD",1645653680581,0.00033864,37589.0,37580.0,0.009927]
["bitfinex","BTCUSD",1645653680781,0.01168798,37589.0,37580.0,0.009927]
["bitfinex","BTCUSD",1645653680979,0.0141003,37587.0,37580.0,0.009927]
["bitfinex","BTCUSD",1645653681182,0.01342994,37586.0,37585.0,0.22343773]
["bitfinex","BTCUSD",1645653681384,0.17980865,37590.0,37585.0,0.21351173]
["bitfinex","BTCUSD",1645653681580,0.05,37586.0,37585.0,0.22343473]
["bitfinex","BTCUSD",1645653681780,0.17980865,37590.0,37585.0,0.21351173]
["bitfinex","BTCUSD",1645653682428,0.18115034,37588.0,37585.0,0.21351173]
["bitfinex","BTCUSD",1645653682834,0.18115034,37588.0,37586.0,0.009923]
["bitfinex","BTCUSD",1645653682835,0.05,37587.0,37586.0,0.009923]
["bitfinex","BTCUSD",1645653683028,0.05,37587.0,37586.0,0.009924]
["bitfinex","BTCUSD",1645653683629,0.05028927,37589.0,37585.0,0.21351173]
["bitfinex","BTCUSD",1645653683828,0.05,37589.0,37585.0,0.21351173]
["bitfinex","BTCUSD",1645653684029,0.00028927,37588.0,37585.0,0.21351173]
["bitfinex","BTCUSD",1645653684327,0.00028927,37588.0,37586.0,0.009923]
["bitfinex","BTCUSD",1645653684728,0.00028927,37588.0,37585.0,0.21351173]
["bitfinex","BTCUSD",1645653685129,0.05,37589.0,37585.0,0.21369392]
["bitfinex","BTCUSD",1645653685334,0.00034822,37588.0,37586.0,0.009922]
["bitfinex","BTCUSD",1645653685532,0.18348532,37588.0,37586.0,0.009923]
["bitfinex","BTCUSD",1645653685830,0.05,37587.0,37586.0,0.009923]
["bitfinex","BTCUSD",1645653686278,0.1,37587.0,37585.0,0.21369392]
["bitfinex","BTCUSD",1645653686485,0.1,37587.0,37586.0,0.009924]
["bitfinex","BTCUSD",1645653686679,0.05,37587.0,37586.0,0.009924]
["bitfinex","BTCUSD",1645653687180,0.00034822,37588.0,37585.0,0.21369392]
["bitfinex","BTCUSD",1645653687381,0.05,37589.0,37585.0,0.21369392]
["bitfinex","BTCUSD",1645653687783,0.05,37587.0,37585.0,0.21369392]
["bitfinex","BTCUSD",1645653688184,0.00034822,37588.0,37585.0,0.21369392]
["bitfinex","BTCUSD",1645653688783,0.24936188,37588.0,37585.0,0.21369392]
["bitfinex","BTCUSD",1645653689182,0.29936188,37588.0,37585.0,0.21369392]
["bitfinex","BTCUSD",1645653690033,0.29936188,37588.0,37585.0,0.21351173]
["bitfinex","BTCUSD",1645653691635,0.01078105,37586.0,37585.0,0.22343673]
["bitfinex","BTCUSD",1645653692237,0.01078105,37586.0,37585.0,0.009925]
["bitfinex","BTCUSD",1645653692438,0.00036799,37587.0,37586.0,0.86744584]
["bitfinex","BTCUSD",1645653693478,0.29936188,37588.0,37586.0,0.86744584]
["bitfinex","BTCUSD",1645653693680,0.29972987,37588.0,37586.0,0.86744584]
["bitfinex","BTCUSD",1645653694680,0.29936188,37588.0,37586.0,0.86744584]
["bitfinex","BTCUSD",1645653700638,0.05,37588.0,37586.0,0.86744584]
["bitfinex","BTCUSD",1645653701086,0.00036799,37589.0,37586.0,0.86744584]
["bitfinex","BTCUSD",1645653701287,0.05036799,37589.0,37586.0,0.86744584]
["bitfinex","BTCUSD",1645653701687,0.05,37587.0,37586.0,0.86744584]
["bitfinex","BTCUSD",1645653702088,0.00036799,37589.0,37586.0,0.86744584]
["bitfinex","BTCUSD",1645653702689,0.22536967,37588.0,37586.0,0.86744584]
["bitfinex","BTCUSD",1645653702889,0.01482192,37587.0,37586.0,0.86744584]
["bitfinex","BTCUSD",1645653703088,0.27536967,37588.0,37586.0,0.86744584]
["bitfinex","BTCUSD",1645653703290,0.05,37587.0,37586.0,0.86744584]
["bitfinex","BTCUSD",1645653705127,0.05,37587.0,37586.0,3.13479]
["bitfinex","BTCUSD",1645653705324,0.1,37587.0,37586.0,0.86744584]
["bitfinex","BTCUSD",1645653705525,0.05,37587.0,37586.0,0.86744584]
["bitfinex","BTCUSD",1645653705724,0.12980865,37590.0,37586.0,0.86744584]
["bitfinex","BTCUSD",1645653705725,0.17980865,37590.0,37586.0,0.86744584]
["bitfinex","BTCUSD",1645653706929,0.17980865,37590.0,37587.0,0.009924]
["bitfinex","BTCUSD",1645653707127,0.17980865,37590.0,37587.0,0.00992]
["bitfinex","BTCUSD",1645653707930,0.17980865,37590.0,37588.0,0.26216962]
["bitfinex","BTCUSD",1645653708129,0.18017628,37590.0,37588.0,0.26216962]
["bitfinex","BTCUSD",1645653708329,0.18017628,37590.0,37589.0,0.009918]
["bitfinex","BTCUSD",1645653708580,0.18017628,37590.0,37588.0,0.26216962]
["bitfinex","BTCUSD",1645653708985,0.17980865,37590.0,37588.0,0.26216962]
["bitfinex","BTCUSD",1645653709181,0.17980865,37590.0,37589.0,0.009919]
["bitfinex","BTCUSD",1645653709381,0.17980865,37590.0,37588.0,0.26216962]
["bitfinex","BTCUSD",1645653710181,0.17980865,37590.0,37588.0,0.26242891]
["bitfinex","BTCUSD",1645653710382,0.17980865,37590.0,37587.0,0.009919]
["bitfinex","BTCUSD",1645653710683,0.17980865,37590.0,37587.0,0.00992]
["bitfinex","BTCUSD",1645653711482,0.1,37590.0,37586.0,0.5277382]
["bitfinex","BTCUSD",1645653711683,0.05036763,37590.0,37587.0,0.00992]
["bitfinex","BTCUSD",1645653711884,0.00036763,37590.0,37587.0,0.00992]
["bitfinex","BTCUSD",1645653712327,0.00036763,37590.0,37586.0,0.5277382]
["bitfinex","BTCUSD",1645653712528,0.00036763,37590.0,37587.0,0.00992]
["bitfinex","BTCUSD",1645653712728,0.00036763,37590.0,37586.0,0.5277382]
["bitfinex","BTCUSD",1645653712729,0.40079095,37592.0,37586.0,0.5277382]
["bitfinex","BTCUSD",1645653712928,0.00036763,37590.0,37587.0,0.009919]
["bitfinex","BTCUSD",1645653713832,0.23678388,37591.0,37587.0,0.009919]
["bitfinex","BTCUSD",1645653714027,0.23678388,37591.0,37587.0,0.00992]
["bitfinex","BTCUSD",1645653714228,0.00036763,37590.0,37587.0,0.00992]
["bitfinex","BTCUSD",1645653715030,0.23678388,37591.0,37587.0,0.00992]
["bitfinex","BTCUSD",1645653715230,0.23678388,37591.0,37588.0,0.00024932]
["bitfinex","BTCUSD",1645653715430,0.00036763,37590.0,37588.0,0.00024932]
["bitfinex","BTCUSD",1645653716286,0.23678388,37591.0,37588.0,0.00024932]
["bitfinex","BTCUSD",1645653716491,0.23715151,37591.0,37588.0,0.00024932]
["bitfinex","BTCUSD",1645653717485,0.2227849,37591.0,37588.0,0.00024932]
["bitfinex","BTCUSD",1645653717685,0.22315253,37591.0,37588.0,0.00024932]
["bitfinex","BTCUSD",1645653718286,0.08778967,37590.0,37588.0,0.00024932]
["bitfinex","BTCUSD",1645653718688,0.13778967,37590.0,37588.0,0.00024932]
["bitfinex","BTCUSD",1645653718889,0.18778967,37590.0,37588.0,0.00024932]
["bitfinex","BTCUSD",1645653720037,0.13778967,37590.0,37588.0,0.00024932]
["bitfinex","BTCUSD",1645653720535,0.13778967,37590.0,37589.0,0.009918]
["bitfinex","BTCUSD",1645653720736,0.13778967,37590.0,37588.0,0.00024932]
["bitfinex","BTCUSD",1645653721743,0.36057457,37590.0,37587.0,0.009919]
["bitfinex","BTCUSD",1645653721938,0.13778967,37590.0,37587.0,0.00992]
["bitfinex","BTCUSD",1645653722338,0.13778967,37590.0,37586.0,0.17378204]
["bitfinex","BTCUSD",1645653722537,0.13814531,37590.0,37587.0,0.00992]
["bitfinex","BTCUSD",1645653723477,0.13778967,37590.0,37587.0,0.00992]
["bitfinex","BTCUSD",1645653723781,0.13814531,37590.0,37587.0,0.00992]
["bitfinex","BTCUSD",1645653723977,0.36093021,37590.0,37587.0,0.00992]
["bitfinex","BTCUSD",1645653724779,0.36057457,37590.0,37587.0,0.00992]
["bitfinex","BTCUSD",1645653724978,0.13814531,37590.0,37588.0,0.00023766]
["bitfinex","BTCUSD",1645653726080,0.13778967,37590.0,37588.0,0.00023766]
["bitfinex","BTCUSD",1645653726682,0.36057457,37590.0,37588.0,0.00023766]
["bitfinex","BTCUSD",1645653727235,0.2227849,37589.0,37588.0,0.00023766]
["bitfinex","BTCUSD",1645653728435,0.41662912,37590.0,37588.0,0.00023766]
["bitfinex","BTCUSD",1645653728634,0.138148,37590.0,37588.0,0.00023766]
["bitfinex","BTCUSD",1645653728934,0.138148,37590.0,37586.0,0.17378204]
["bitfinex","BTCUSD",1645653728935,1.10726124,37589.0,37586.0,0.17378204]
["bitfinex","BTCUSD",1645653729138,0.22302799,37588.0,37586.0,0.17378204]
["bitfinex","BTCUSD",1645653729334,0.93423325,37587.0,37586.0,0.17378204]
["bitfinex","BTCUSD",1645653730336,0.93423325,37587.0,37586.0,0.18370604]
["bitfinex","BTCUSD",1645653730537,0.93423325,37587.0,37586.0,0.17378204]
["bitfinex","BTCUSD",1645653730738,0.93423325,37587.0,37586.0,0.18370604]
["bitfinex","BTCUSD",1645653731177,0.00035773,37588.0,37586.0,0.18370604]
["bitfinex","BTCUSD",1645653731379,0.00035773,37588.0,37587.0,0.009923]
["bitfinex","BTCUSD",1645653731978,0.05,37589.0,37587.0,0.009923]
["bitfinex","BTCUSD",1645653732282,0.05035773,37589.0,37587.0,0.009921]
["bitfinex","BTCUSD",1645653733082,0.27302799,37589.0,37587.0,0.009921]
["bitfinex","BTCUSD",1645653733380,0.05,37589.0,37587.0,0.009921]
["bitfinex","BTCUSD",1645653734383,0.05,37589.0,37586.0,0.17378204]
["bitfinex","BTCUSD",1645653734583,0.05,37589.0,37587.0,0.009921]
["bitfinex","BTCUSD",1645653735029,0.05,37589.0,37586.0,0.17378204]
["bitfinex","BTCUSD",1645653735231,0.05,37589.0,37587.0,0.009922]
["bitfinex","BTCUSD",1645653735832,0.05035787,37589.0,37587.0,0.009922]
["bitfinex","BTCUSD",1645653736234,0.00035787,37589.0,37587.0,0.3336664]
["bitfinex","BTCUSD",1645653736437,0.00035787,37589.0,37588.0,0.10992]
["bitfinex","BTCUSD",1645653736633,0.00035787,37589.0,37588.0,0.663047]
["bitfinex","BTCUSD",1645653736835,0.22302799,37596.0,37589.0,0.009919]
["bitfinex","BTCUSD",1645653737033,0.00031447,37590.0,37589.0,0.33737224]
["bitfinex","BTCUSD",1645653737234,0.00031447,37590.0,37589.0,0.009919]
["bitfinex","BTCUSD",1645653737437,0.00031447,37590.0,37589.0,0.109919]
["bitfinex","BTCUSD",1645653737833,0.08778075,37594.0,37589.0,0.109919]
["bitfinex","BTCUSD",1645653738033,0.08778075,37594.0,37590.0,0.1]
["bitfinex","BTCUSD",1645653738233,0.08778075,37594.0,37592.0,0.22435765]
["bitfinex","BTCUSD",1645653738514,0.00143172,37597.0,37593.0,0.00991]
["bitfinex","BTCUSD",1645653739107,0.31080008,37598.0,37593.0,0.00991]
["bitfinex","BTCUSD",1645653739308,0.00035798,37597.0,37593.0,0.00991]
["bitfinex","BTCUSD",1645653740309,0.36080008,37598.0,37593.0,0.00991]
["bitfinex","BTCUSD",1645653740608,0.00035798,37597.0,37592.0,0.11670683]
["bitfinex","BTCUSD",1645653741609,0.13777209,37598.0,37592.0,0.11670683]
["bitfinex","BTCUSD",1645653741809,0.00035795,37596.0,37592.0,0.11670683]
["bitfinex","BTCUSD",1645653742736,0.13777209,37598.0,37592.0,0.11670683]
["bitfinex","BTCUSD",1645653743132,0.00035795,37596.0,37592.0,0.11670683]
["bitfinex","BTCUSD",1645653743931,0.13777209,37598.0,37592.0,0.11670683]
["bitfinex","BTCUSD",1645653744132,0.00035795,37596.0,37592.0,0.11670683]
["bitfinex","BTCUSD",1645653745134,0.05,37595.0,37593.0,0.00022754]
["bitfinex","BTCUSD",1645653745338,0.27516516,37598.0,37593.0,0.00022754]
["bitfinex","BTCUSD",1645653745536,0.00035796,37596.0,37593.0,0.00022754]
["bitfinex","BTCUSD",1645653745989,0.18991838,37596.0,37593.0,0.00022754]
["bitfinex","BTCUSD",1645653746188,0.05,37595.0,37593.0,0.00022754]
["bitfinex","BTCUSD",1645653746689,0.00035796,37596.0,37593.0,0.00022754]
["bitfinex","BTCUSD",1645653747489,0.27516516,37598.0,37593.0,0.00022754]
["bitfinex","BTCUSD",1645653747692,0.49819315,37598.0,37593.0,0.00022754]
["bitfinex","BTCUSD",1645653747893,0.00035796,37596.0,37593.0,0.00022754]
["bitfinex","BTCUSD",1645653748690,0.27516516,37598.0,37593.0,0.00022754]
["bitfinex","BTCUSD",1645653748891,0.49819315,37598.0,37593.0,0.00022754]
["bitfinex","BTCUSD",1645653749093,0.00035796,37596.0,37593.0,0.00022754]
["bitfinex","BTCUSD",1645653749729,0.19612528,37596.0,37593.0,0.00022754]
["bitfinex","BTCUSD",1645653749930,0.19576732,37596.0,37593.0,0.00022754]
["bitfinex","BTCUSD",1645653750133,0.05,37595.0,37592.0,0.21864846]
["bitfinex","BTCUSD",1645653750330,0.00035796,37596.0,37592.0,0.21864846]
["bitfinex","BTCUSD",1645653751232,0.26590246,37595.0,37590.0,0.00023012]
["bitfinex","BTCUSD",1645653752530,0.00035796,37594.0,37590.0,0.00023012]
["bitfinex","BTCUSD",1645653753482,0.26590246,37595.0,37590.0,0.00023012]
["bitfinex","BTCUSD",1645653753883,0.00035796,37594.0,37590.0,0.00023012]
["bitfinex","BTCUSD",1645653754685,0.26590246,37595.0,37590.0,0.00023012]
["bitfinex","BTCUSD",1645653754986,0.00035796,37594.0,37588.0,0.22658405]
["bitfinex","BTCUSD",1645653755986,0.2157799,37597.0,37588.0,0.22658405]
["bitfinex","BTCUSD",1645653756386,0.2157799,37597.0,37588.0,0.45218377]
["bitfinex","BTCUSD",1645653756586,0.2157799,37597.0,37588.0,0.22658405]
["bitfinex","BTCUSD",1645653756785,0.13777385,37597.0,37589.0,0.1]
["bitfinex","BTCUSD",1645653756986,0.13777385,37597.0,37588.0,0.22658405]
["bitfinex","BTCUSD",1645653757630,0.13777385,37597.0,37589.0,0.22559972]
["bitfinex","BTCUSD",1645653757830,0.13777385,37597.0,37588.0,0.45218377]
["bitfinex","BTCUSD",1645653758030,0.32074376,37597.0,37589.0,0.1]
["bitfinex","BTCUSD",1645653758234,0.13777385,37597.0,37589.0,0.1]
["bitfinex","BTCUSD",1645653758930,0.13777385,37597.0,37594.0,0.22328378]
["bitfinex","BTCUSD",1645653759732,0.13813909,37597.0,37594.0,0.22328378]
["bitfinex","BTCUSD",1645653760738,0.13777385,37597.0,37594.0,0.22328378]
["bitfinex","BTCUSD",1645653760981,0.13813909,37597.0,37594.0,0.22328378]
["bitfinex","BTCUSD",1645653761980,0.13777385,37597.0,37594.0,0.22328378]
["bitfinex","BTCUSD",1645653762205,0.13813909,37597.0,37594.0,0.22328378]
["bitfinex","BTCUSD",1645653763181,0.13777385,37597.0,37594.0,0.22328378]
["bitfinex","BTCUSD",1645653763580,0.13808868,37597.0,37594.0,0.22328378]
["bitfinex","BTCUSD",1645653764281,0.13777385,37597.0,37594.0,0.22328378]
["bitfinex","BTCUSD",1645653764730,0.13808868,37597.0,37594.0,0.22328378]
["bitfinex","BTCUSD",1645653765135,0.13808868,37597.0,37594.0,0.22351146]
["bitfinex","BTCUSD",1645653765630,0.13777385,37597.0,37594.0,0.22351146]
["bitfinex","BTCUSD",1645653765830,0.13808868,37597.0,37594.0,0.22351146]
["bitfinex","BTCUSD",1645653766835,0.13777385,37597.0,37594.0,0.22351146]
["bitfinex","BTCUSD",1645653767035,0.13814214,37597.0,37594.0,0.22351146]
["bitfinex","BTCUSD",1645653768034,0.13777385,37597.0,37594.0,0.22351146]
["bitfinex","BTCUSD",1645653768334,0.13808863,37597.0,37594.0,0.22351146]
["bitfinex","BTCUSD",1645653769183,0.13777385,37597.0,37594.0,0.22351146]
["bitfinex","BTCUSD",1645653769385,0.13808863,37597.0,37594.0,0.22351146]
["bitfinex","BTCUSD",1645653770189,0.13808863,37597.0,37594.0,0.22328378]
["bitfinex","BTCUSD",1645653770389,0.00931684,37589.0,37588.0,0.33489972]
["bitfinex","BTCUSD",1645653770587,0.00931684,37589.0,37588.0,0.1093]
["bitfinex","BTCUSD",1645653770788,0.00931684,37589.0,37588.0,0.30032882]
["bitfinex","BTCUSD",1645653772234,0.00931684,37589.0,37588.0,0.52592854]
["bitfinex","BTCUSD",1645653773035,0.00931684,37589.0,37588.0,0.30032882]
["bitfinex","BTCUSD",1645653773237,0.00931684,37589.0,37588.0,0.80769452]
["bitfinex","BTCUSD",1645653773438,0.00931684,37589.0,37588.0,0.5820948]
["bitfinex","BTCUSD",1645653773837,0.00931684,37589.0,37588.0,0.6351948]
["bitfinex","BTCUSD",1645653774039,0.00931684,37589.0,37588.0,0.35342882]
["bitfinex","BTCUSD",1645653774340,0.00931684,37589.0,37588.0,0.54009456]
["bitfinex","BTCUSD",1645653774539,0.00931684,37589.0,37588.0,0.35342882]
["bitfinex","BTCUSD",1645653775139,0.00931684,37589.0,37588.0,0.35364772]
["bitfinex","BTCUSD",1645653777406,0.00931684,37589.0,37588.0,0.6917669]
["bitfinex","BTCUSD",1645653777583,0.00931684,37589.0,37588.0,0.35364772]
["bitfinex","BTCUSD",1645653778185,0.00931684,37589.0,37588.0,0.6917669]
["bitfinex","BTCUSD",1645653778484,0.00931684,37589.0,37588.0,0.6913273]
["bitfinex","BTCUSD",1645653780038,0.00931684,37589.0,37588.0,0.69154719]
["bitfinex","BTCUSD",1645653780240,0.00931684,37589.0,37588.0,0.35342801]
["bitfinex","BTCUSD",1645653781339,0.00931684,37589.0,37588.0,0.69183167]
["bitfinex","BTCUSD",1645653781540,0.00931684,37589.0,37588.0,0.35342801]
["bitfinex","BTCUSD",1645653781939,0.00931684,37589.0,37588.0,0.69183167]
["bitfinex","BTCUSD",1645653784283,0.00931684,37589.0,37588.0,0.35342801]
["bitfinex","BTCUSD",1645653784688,0.00931684,37589.0,37588.0,0.16239919]
["bitfinex","BTCUSD",1645653784883,0.00931684,37589.0,37588.0,0.44442734]
["bitfinex","BTCUSD",1645653785082,0.00931684,37589.0,37588.0,0.1621793]
["bitfinex","BTCUSD",1645653788660,0.00931684,37589.0,37588.0,0.50058296]
["bitfinex","BTCUSD",1645653789862,0.00931684,37589.0,37588.0,0.1621793]
["bitfinex","BTCUSD",1645653792187,0.00931684,37589.0,37588.0,0.1090793]
["bitfinex","BTCUSD",1645653792591,0.00931684,37589.0,37588.0,0.44748296]
["bitfinex","BTCUSD",1645653793487,0.00431684,37589.0,37588.0,0.44748296]
["bitfinex","BTCUSD",1645653795435,0.00431684,37589.0,37588.0,0.1090793]
["bitfinex","BTCUSD",1645653795638,0.00431684,37589.0,37588.0,0.44752615]
["bitfinex","BTCUSD",1645653795934,0.00431684,37589.0,37588.0,0.44752613]
["bitfinex","BTCUSD",1645653796737,0.00431684,37589.0,37588.0,0.1090793]
["bitfinex","BTCUSD",1645653797740,0.00431684,37589.0,37588.0,0.76753728]
["bitfinex","BTCUSD",1645653798341,0.00431684,37589.0,37588.0,0.96736417]
["bitfinex","BTCUSD",1645653798586,0.00387544,37589.0,37588.0,0.96736417]
["bitfinex","BTCUSD",1645653799187,0.00387544,37589.0,37588.0,0.57289179]
["bitfinex","BTCUSD",1645653799586,0.00387544,37589.0,37588.0,0.76789736]
["bitfinex","BTCUSD",1645653799987,0.00413484,37589.0,37588.0,0.76789736]
["bitfinex","BTCUSD",1645653800190,0.00413484,37589.0,37588.0,0.57289179]
["bitfinex","BTCUSD",1645653800388,0.00413484,37589.0,37588.0,0.96772431]
["bitfinex","BTCUSD",1645653800587,0.00387544,37589.0,37588.0,0.76789742]
["bitfinex","BTCUSD",1645653800790,0.00387544,37589.0,37588.0,0.96772431]
["bitfinex","BTCUSD",1645653800990,0.00387544,37589.0,37588.0,0.1090793]
["bitfinex","BTCUSD",1645653801186,0.00387544,37589.0,37588.0,0.30890619]
["bitfinex","BTCUSD",1645653801386,0.00387544,37589.0,37588.0,0.76857592]
["bitfinex","BTCUSD",1645653801587,0.00387544,37589.0,37588.0,0.1090793]
["bitfinex","BTCUSD",1645653801787,0.00387544,37589.0,37588.0,0.7685722]
["bitfinex","BTCUSD",1645653801989,0.00387544,37589.0,37588.0,0.50391182]
["bitfinex","BTCUSD",1645653802249,0.00387544,37589.0,37588.0,0.30890619]
["bitfinex","BTCUSD",1645653802448,0.00387544,37589.0,37588.0,0.1090793]
["bitfinex","BTCUSD",1645653804949,0.0041089,37589.0,37588.0,0.1090793]
["bitfinex","BTCUSD",1645653813507,0.00387544,37589.0,37588.0,0.1090793]
["bitfinex","BTCUSD",1645653814107,0.00387544,37589.0,37588.0,0.37485123]
["bitfinex","BTCUSD",1645653814307,0.00387544,37589.0,37588.0,0.76968375]
["bitfinex","BTCUSD",1645653815008,0.00410804,37589.0,37588.0,0.76968375]
["bitfinex","BTCUSD",1645653815408,0.00410804,37589.0,37588.0,0.37485123]
["bitfinex","BTCUSD",1645653816210,0.00410804,37589.0,37588.0,0.76972061]
["bitfinex","BTCUSD",1645653816410,0.00410804,37589.0,37588.0,0.37485123]
["bitfinex","BTCUSD",1645653818335,0.00320718,37589.0,37588.0,0.37485123]
["bitfinex","BTCUSD",1645653820038,0.00136597,37589.0,37588.0,0.37485123]
["bitfinex","BTCUSD",1645653821492,0.07934664,37590.0,37589.0,0.7505076]
["bitfinex","BTCUSD",1645653821696,0.07747007,37590.0,37589.0,1.41115878]
["bitfinex","BTCUSD",1645653821890,0.07747007,37590.0,37589.0,1.71098567]
["bitfinex","BTCUSD",1645653822094,0.07710081,37590.0,37589.0,0.30033449]
["bitfinex","BTCUSD",1645653822491,0.07710081,37590.0,37589.0,0.1005076]
["bitfinex","BTCUSD",1645653823092,0.07710081,37590.0,37589.0,0.49538685]
["bitfinex","BTCUSD",1645653823296,0.07710081,37590.0,37589.0,0.75987263]
["bitfinex","BTCUSD",1645653825144,0.00036926,37591.0,37589.0,0.75987263]
["bitfinex","BTCUSD",1645653825344,0.00036926,37591.0,37590.0,0.1]
["bitfinex","BTCUSD",1645653825544,0.05,37595.0,37590.0,0.1]
["bitfinex","BTCUSD",1645653825743,0.05,37595.0,37593.0,0.28204665]
["bitfinex","BTCUSD",1645653825948,0.05,37595.0,37594.0,0.28204665]
["bitfinex","BTCUSD",1645653826346,0.04914888,37595.0,37594.0,0.28204665]
["bitfinex","BTCUSD",1645653826545,0.04780293,37595.0,37593.0,0.50830255]
["bitfinex","BTCUSD",1645653827645,0.04597189,37595.0,37593.0,0.50975216]
["bitfinex","BTCUSD",1645653827845,0.0441603,37595.0,37593.0,0.50975216]
["bitfinex","BTCUSD",1645653828147,0.0441603,37595.0,37594.0,0.28204665]
["bitfinex","BTCUSD",1645653828347,0.0441603,37595.0,37594.0,0.28349626]
["bitfinex","BTCUSD",1645653830591,0.00036925,37596.0,37594.0,0.28349626]
["bitfinex","BTCUSD",1645653831597,0.69156941,37601.0,37594.0,0.28349626]
["bitfinex","BTCUSD",1645653831793,0.69156941,37601.0,37598.0,0.21280747]
["bitfinex","BTCUSD",1645653831993,0.69156941,37601.0,37598.0,0.21425706]
["bitfinex","BTCUSD",1645653831994,0.05,37601.0,37598.0,0.21425706]
["bitfinex","BTCUSD",1645653832243,0.00147678,37603.0,37598.0,0.21425706]
["bitfinex","BTCUSD",1645653832843,0.8520144,37604.0,37598.0,0.21425706]
["bitfinex","BTCUSD",1645653833043,0.00036924,37602.0,37598.0,0.21425706]
["bitfinex","BTCUSD",1645653834043,0.8520144,37604.0,37598.0,0.21425706]
["bitfinex","BTCUSD",1645653834243,0.00036924,37602.0,37598.0,0.21425706]
["bitfinex","BTCUSD",1645653835044,0.61645993,37604.0,37599.0,0.0002381]
["bitfinex","BTCUSD",1645653835245,0.61645993,37604.0,37599.0,0.00168769]
["bitfinex","BTCUSD",1645653835444,0.00036924,37602.0,37599.0,0.00168769]
["bitfinex","BTCUSD",1645653836495,0.39355327,37604.0,37599.0,0.00168769]
["bitfinex","BTCUSD",1645653836892,0.39355327,37604.0,37599.0,0.22731539]
["bitfinex","BTCUSD",1645653837492,0.39355327,37604.0,37599.0,0.22731537]
["bitfinex","BTCUSD",1645653837793,0.39355327,37604.0,37600.0,2.10830643]
["bitfinex","BTCUSD",1645653837993,0.29818403,37604.0,37601.0,0.32515134]
["bitfinex","BTCUSD",1645653838193,0.29818403,37604.0,37602.0,0.2256277]
["bitfinex","BTCUSD",1645653838392,0.29818403,37604.0,37602.0,0.28017721]
["bitfinex","BTCUSD",1645653838592,0.0097,37606.0,37603.0,0.55077904]
["bitfinex","BTCUSD",1645653838794,0.1898,37611.0,37609.0,0.20858583]
["bitfinex","BTCUSD",1645653838992,1.1206,37614.0,37609.0,0.20858583]
["bitfinex","BTCUSD",1645653838993,0.67680666,37614.0,37609.0,0.20858583]
["bitfinex","BTCUSD",1645653839195,0.00126181,37611.0,37609.0,0.21003532]
["bitfinex","BTCUSD",1645653839392,0.00126181,37611.0,37609.0,0.2100353]
["bitfinex","BTCUSD",1645653840049,0.87907748,37616.0,37609.0,0.2100353]
["bitfinex","BTCUSD",1645653840252,0.0003155,37612.0,37609.0,0.2100353]
["bitfinex","BTCUSD",1645653840450,0.0003155,37612.0,37609.0,0.21003528]
["bitfinex","BTCUSD",1645653841253,0.87907748,37616.0,37609.0,0.21003528]
["bitfinex","BTCUSD",1645653841452,0.0003155,37612.0,37609.0,0.21003528]
["bitfinex","BTCUSD",1645653841860,0.0003155,37612.0,37609.0,0.00144943]
["bitfinex","BTCUSD",1645653842453,0.22290666,37615.0,37609.0,0.00144943]
["bitfinex","BTCUSD",1645653842653,0.00036974,37612.0,37609.0,0.00144943]
["bitfinex","BTCUSD",1645653842856,0.26332791,37612.0,37609.0,0.00144943]
["bitfinex","BTCUSD",1645653843255,0.31332791,37612.0,37609.0,0.00144943]
["bitfinex","BTCUSD",1645653843488,0.30676776,37612.0,37609.0,0.00144943]
["bitfinex","BTCUSD",1645653843693,0.30639802,37612.0,37609.0,0.00144943]
["bitfinex","BTCUSD",1645653843888,0.30676776,37612.0,37609.0,0.00144943]
["bitfinex","BTCUSD",1645653844892,0.30639802,37612.0,37609.0,0.00144943]
["bitfinex","BTCUSD",1645653845092,0.30676776,37612.0,37611.0,0.00024455]
["bitfinex","BTCUSD",1645653845494,0.04380959,37612.0,37611.0,0.00024455]
["bitfinex","BTCUSD",1645653845693,0.00036974,37612.0,37611.0,0.00024455]
["bitfinex","BTCUSD",1645653846095,1.03260137,37616.0,37611.0,0.00024455]
["bitfinex","BTCUSD",1645653846294,0.00036974,37613.0,37611.0,0.00024455]
["bitfinex","BTCUSD",1645653847246,1.05814572,37616.0,37611.0,0.00024455]
["bitfinex","BTCUSD",1645653847439,0.00036974,37614.0,37611.0,0.00024455]
["bitfinex","BTCUSD",1645653848441,1.05814572,37616.0,37611.0,0.00024455]
["bitfinex","BTCUSD",1645653848642,0.00036974,37614.0,37611.0,0.00024455]
["bitfinex","BTCUSD",1645653849644,1.05761522,37616.0,37611.0,0.00024455]
["bitfinex","BTCUSD",1645653849848,0.00036974,37614.0,37611.0,0.00024455]
["bitfinex","BTCUSD",1645653850043,0.00036974,37614.0,37609.0,0.21066558]
["bitfinex","BTCUSD",1645653850743,1.05761522,37616.0,37609.0,0.21066558]
["bitfinex","BTCUSD",1645653850991,1.05798494,37616.0,37609.0,0.21066558]
["bitfinex","BTCUSD",1645653851991,1.05761522,37616.0,37609.0,0.21066556]
["bitfinex","BTCUSD",1645653852190,1.05793013,37616.0,37609.0,0.21066556]
["bitfinex","BTCUSD",1645653853196,1.05761522,37616.0,37609.0,0.00144941]
["bitfinex","BTCUSD",1645653853599,1.3796498,37616.0,37609.0,0.00144941]
["bitfinex","BTCUSD",1645653853796,0.1,37614.0,37609.0,0.00144941]
["bitfinex","BTCUSD",1645653854003,0.912,37610.0,37609.0,4.941e-05]
["bitfinex","BTCUSD",1645653854300,0.00038553,37607.0,37595.0,0.32515134]
["bitfinex","BTCUSD",1645653854498,0.1,37605.0,37594.0,0.46851218]
["bitfinex","BTCUSD",1645653854747,0.1,37605.0,37594.0,0.24288448]
["bitfinex","BTCUSD",1645653854748,0.1031,37604.0,37594.0,0.24288448]
["bitfinex","BTCUSD",1645653855147,0.2433279,37596.0,37594.0,0.24288448]
["bitfinex","BTCUSD",1645653855548,0.44399693,37603.0,37594.0,0.24288448]
["bitfinex","BTCUSD",1645653855747,0.49399693,37603.0,37594.0,0.24288448]
["bitfinex","BTCUSD",1645653856548,0.24178693,37597.0,37594.0,0.24288448]
["bitfinex","BTCUSD",1645653856948,0.29178693,37597.0,37594.0,0.24288448]
["bitfinex","BTCUSD",1645653857349,0.05,37597.0,37594.0,0.24288448]
["bitfinex","BTCUSD",1645653857749,0.49399693,37603.0,37594.0,0.24288448]
["bitfinex","BTCUSD",1645653859192,0.54399693,37603.0,37594.0,0.24288448]
["bitfinex","BTCUSD",1645653859592,0.19065985,37597.0,37594.0,0.24288448]
["bitfinex","BTCUSD",1645653859794,0.05,37597.0,37594.0,0.24288448]
["bitfinex","BTCUSD",1645653860195,0.2497,37603.0,37594.0,0.24288448]
["bitfinex","BTCUSD",1645653860592,0.05,37603.0,37594.0,0.24288448]
["bitfinex","BTCUSD",1645653860792,0.19363685,37600.0,37594.0,0.24288448]
["bitfinex","BTCUSD",1645653861193,0.24363685,37600.0,37594.0,0.24288448]
["bitfinex","BTCUSD",1645653861595,0.05,37600.0,37594.0,0.24288448]
["bitfinex","BTCUSD",1645653861795,0.07102324,37604.0,37594.0,0.24288448]
["bitfinex","BTCUSD",1645653862248,0.12102324,37604.0,37594.0,0.24288448]
["bitfinex","BTCUSD",1645653862449,0.12102324,37604.0,37600.0,0.25135354]
["bitfinex","BTCUSD",1645653862647,0.602309,37603.0,37593.0,0.22581125]
["bitfinex","BTCUSD",1645653862855,0.234985,37603.0,37593.0,0.2256277]
["bitfinex","BTCUSD",1645653863047,0.234985,37603.0,37593.0,0.22581125]
["bitfinex","BTCUSD",1645653863249,0.912,37601.0,37593.0,0.22581125]
["bitfinex","BTCUSD",1645653863449,0.374709,37602.0,37593.0,0.00018355]
["bitfinex","BTCUSD",1645653863450,0.912,37598.0,37593.0,0.00018355]
["bitfinex","BTCUSD",1645653863648,0.59649149,37597.0,37593.0,0.00018355]
["bitfinex","BTCUSD",1645653863851,0.37488249,37597.0,37593.0,0.00018355]
["bitfinex","BTCUSD",1645653864049,0.37488249,37597.0,37590.0,0.24003954]
["bitfinex","BTCUSD",1645653864349,0.69649149,37597.0,37590.0,0.24003954]
["bitfinex","BTCUSD",1645653864952,0.07979727,37596.0,37590.0,0.24003954]
["bitfinex","BTCUSD",1645653865152,0.0531,37595.0,37590.0,0.24003954]
["bitfinex","BTCUSD",1645653865550,0.374709,37595.0,37590.0,0.24003954]
["bitfinex","BTCUSD",1645653865750,0.424709,37595.0,37590.0,0.24003954]
["bitfinex","BTCUSD",1645653866393,0.1031,37595.0,37590.0,0.24003954]
["bitfinex","BTCUSD",1645653866588,0.1031,37595.0,37591.0,0.00018311]
["bitfinex","BTCUSD",1645653866789,0.374709,37595.0,37591.0,0.00018311]
["bitfinex","BTCUSD",1645653867289,0.424709,37595.0,37591.0,0.00018311]
["bitfinex","BTCUSD",1645653867689,0.424709,37595.0,37590.0,0.24003954]
["bitfinex","BTCUSD",1645653867895,0.371609,37595.0,37591.0,0.00018311]
["bitfinex","BTCUSD",1645653868091,0.0531,37594.0,37591.0,0.00018311]
["bitfinex","BTCUSD",1645653868489,0.1031,37594.0,37591.0,0.00018311]
["bitfinex","BTCUSD",1645653868890,0.1031,37594.0,37590.0,0.24003954]
["bitfinex","BTCUSD",1645653869090,0.0531,37594.0,37591.0,0.00018311]
["bitfinex","BTCUSD",1645653869943,0.0531,37594.0,37590.0,0.24003954]
["bitfinex","BTCUSD",1645653870143,0.0531,37594.0,37593.0,0.00028693]
["bitfinex","BTCUSD",1645653875301,0.0531,37594.0,37592.0,0.0001831]
["bitfinex","BTCUSD",1645653875502,0.1,37595.0,37592.0,0.0001831]
["bitfinex","BTCUSD",1645653875703,0.05,37595.0,37592.0,0.0001831]
["bitfinex","BTCUSD",1645653876598,0.049,37595.0,37592.0,0.0001831]
["bitfinex","BTCUSD",1645653877246,0.049,37595.0,37590.0,0.24032609]
["bitfinex","BTCUSD",1645653877447,0.049,37595.0,37592.0,0.0001831]
["bitfinex","BTCUSD",1645653878447,0.049,37595.0,37590.0,0.24032609]
["bitfinex","BTCUSD",1645653878648,0.049,37595.0,37592.0,0.0001831]
["bitfinex","BTCUSD",1645653879650,0.049,37595.0,37590.0,0.24032609]
["bitfinex","BTCUSD",1645653879846,0.049,37595.0,37592.0,0.0001831]
["bitfinex","BTCUSD",1645653880455,0.049,37595.0,37593.0,0.00027686]
["bitfinex","BTCUSD",1645653885147,0.049,37595.0,37592.0,0.0001831]
["bitfinex","BTCUSD",1645653885745,0.049,37595.0,37590.0,0.24031754]
["bitfinex","BTCUSD",1645653885947,0.049,37595.0,37592.0,0.0001831]
["bitfinex","BTCUSD",1645653886945,0.049,37595.0,37590.0,0.24031754]
["bitfinex","BTCUSD",1645653887147,0.049,37595.0,37592.0,0.0001831]
["bitfinex","BTCUSD",1645653888046,0.049,37595.0,37590.0,0.24031754]
["bitfinex","BTCUSD",1645653888245,0.049,37595.0,37592.0,0.0001831]
["bitfinex","BTCUSD",1645653889298,0.049,37595.0,37590.0,0.24031754]
["bitfinex","BTCUSD",1645653889497,0.049,37595.0,37592.0,0.00018265]
["bitfinex","BTCUSD",1645653891001,1.279324,37601.0,37600.0,0.01416755]
["bitfinex","BTCUSD",1645653891596,1.52116562,37601.0,37600.0,0.01416755]
["bitfinex","BTCUSD",1645653891796,1.71523354,37601.0,37600.0,0.01416755]
["bitfinex","BTCUSD",1645653892241,1.00323354,37601.0,37600.0,0.01416755]
["bitfinex","BTCUSD",1645653892941,1.81523354,37601.0,37600.0,0.01416755]
["bitfinex","BTCUSD",1645653897899,2.0381402,37601.0,37600.0,0.01416755]
["bitfinex","BTCUSD",1645653898702,2.0912402,37601.0,37600.0,0.01416755]
["bitfinex","BTCUSD",1645653900654,2.49681466,37601.0,37600.0,0.01416755]
["bitfinex","BTCUSD",1645653900856,2.512,37600.0,37599.0,5.63e-06]
["bitfinex","BTCUSD",1645653901056,2.91685345,37600.0,37599.0,5.63e-06]
["bitfinex","BTCUSD",1645653901258,3.71053123,37600.0,37599.0,5.63e-06]
["bitfinex","BTCUSD",1645653901452,3.43422692,37600.0,37599.0,5.63e-06]
["bitfinex","BTCUSD",1645653901653,4.08606073,37600.0,37599.0,5.63e-06]
["bitfinex","BTCUSD",1645653902054,4.58606073,37600.0,37599.0,5.63e-06]
["bitfinex","BTCUSD",1645653902453,4.78501091,37600.0,37599.0,0.00099448]
["bitfinex","BTCUSD",1645653902655,4.88491091,37600.0,37599.0,0.00099448]
["bitfinex","BTCUSD",1645653903054,4.59467418,37600.0,37599.0,0.00099448]
["bitfinex","BTCUSD",1645653903254,4.98491091,37600.0,37599.0,0.00099448]
["bitfinex","BTCUSD",1645653903505,4.92917569,37600.0,37599.0,0.00099448]
["bitfinex","BTCUSD",1645653903706,4.59467418,37600.0,37599.0,0.00099448]
["bitfinex","BTCUSD",1645653903910,4.74467418,37600.0,37599.0,0.00099448]
["bitfinex","BTCUSD",1645653904107,4.75544139,37600.0,37599.0,0.00099448]
["bitfinex","BTCUSD",1645653904306,5.0899429,37600.0,37599.0,0.00099448]
["bitfinex","BTCUSD",1645653904507,4.64477418,37600.0,37599.0,0.00099448]
["bitfinex","BTCUSD",1645653905208,4.64477418,37600.0,37599.0,0.00125272]
["bitfinex","BTCUSD",1645653907109,4.9919558,37600.0,37599.0,0.00125272]
["bitfinex","BTCUSD",1645653907946,4.65758685,37600.0,37599.0,0.00125272]
["bitfinex","BTCUSD",1645653908346,4.64477418,37600.0,37599.0,0.00125272]
["bitfinex","BTCUSD",1645653909348,4.62977418,37600.0,37599.0,0.00125272]
["bitfinex","BTCUSD",1645653909748,5.07810415,37600.0,37599.0,0.00125272]
["bitfinex","BTCUSD",1645653909948,5.07791763,37600.0,37599.0,0.00125272]
["bitfinex","BTCUSD",1645653910148,4.97920355,37600.0,37599.0,0.00125272]
["bitfinex","BTCUSD",1645653910349,0.878572,37598.0,37593.0,0.00018264]
["bitfinex","BTCUSD",1645653910549,1.529324,37594.0,37593.0,0.00018264]
["bitfinex","BTCUSD",1645653910749,1.84372501,37594.0,37593.0,0.00018264]
["bitfinex","BTCUSD",1645653910993,1.84372501,37594.0,37587.0,0.0005076]
["bitfinex","BTCUSD",1645653910994,1.24730733,37588.0,37587.0,0.0005076]
["bitfinex","BTCUSD",1645653911191,1.38358395,37588.0,37587.0,0.0005076]
["bitfinex","BTCUSD",1645653911393,1.58668395,37588.0,37587.0,0.0005076]
["bitfinex","BTCUSD",1645653911892,1.48668395,37588.0,37587.0,0.0005076]
["bitfinex","BTCUSD",1645653912191,1.67729708,37588.0,37587.0,0.0005076]
["bitfinex","BTCUSD",1645653912793,1.47295537,37588.0,37587.0,0.0005076]
["bitfinex","BTCUSD",1645653913794,1.57295537,37588.0,37587.0,0.0005076]
["bitfinex","BTCUSD",1645653920600,1.179324,37587.0,37586.0,0.02892533]
["bitfinex","BTCUSD",1645653920800,1.282424,37587.0,37586.0,0.029108]
["bitfinex","BTCUSD",1645653921099,1.5980709,37587.0,37586.0,0.029108]
["bitfinex","BTCUSD",1645653921801,1.5980709,37587.0,37586.0,0.02892533]
["bitfinex","BTCUSD",1645653924149,1.282424,37587.0,37586.0,0.02892533]
["bitfinex","BTCUSD",1645653927195,1.15032568,37587.0,37586.0,0.02892533]
["bitfinex","BTCUSD",1645653929196,1.84544958,37587.0,37586.0,0.02892533]
["bitfinex","BTCUSD",1645653929599,1.52980268,37587.0,37586.0,0.02892533]
["bitfinex","BTCUSD",1645653929849,1.294577,37587.0,37586.0,0.02892533]
["bitfinex","BTCUSD",1645653930252,1.2947743,37587.0,37586.0,0.02892533]
["bitfinex","BTCUSD",1645653930851,1.53165197,37587.0,37586.0,0.02892533]
["bitfinex","BTCUSD",1645653931051,1.2947743,37587.0,37586.0,0.02892533]
["bitfinex","BTCUSD",1645653932052,1.50845151,37587.0,37586.0,0.02892533]
["bitfinex","BTCUSD",1645653934198,1.50845151,37587.0,37586.0,0.012153]
["bitfinex","BTCUSD",1645653937100,1.2947743,37587.0,37586.0,0.012153]
["bitfinex","BTCUSD",1645653938147,1.54256479,37587.0,37586.0,0.012153]
["bitfinex","BTCUSD",1645653938348,1.2947743,37587.0,37586.0,0.012153]
["bitfinex","BTCUSD",1645653939551,1.49531855,37587.0,37586.0,0.012153]
["bitfinex","BTCUSD",1645653942603,0.68331855,37587.0,37586.0,0.012153]
["bitfinex","BTCUSD",1645653943406,1.49531855,37587.0,37586.0,0.012153]
["bitfinex","BTCUSD",1645653944760,0.68331855,37587.0,37586.0,0.012153]
["bitfinex","BTCUSD",1645653944963,0.4827743,37587.0,37586.0,0.012153]
["bitfinex","BTCUSD",1645653945363,0.0623503,37587.0,37586.0,0.012153]
["bitfinex","BTCUSD",1645653945568,0.0123503,37587.0,37586.0,0.2377807]
["bitfinex","BTCUSD",1645653946963,0.0123503,37587.0,37586.0,0.012153]
["bitfinex","BTCUSD",1645653947166,0.0877834,37593.0,37587.0,0.00225712]
["bitfinex","BTCUSD",1645653947366,0.0877834,37593.0,37590.0,0.22561042]
["bitfinex","BTCUSD",1645653947767,0.0877834,37593.0,37591.0,0.22561042]
["bitfinex","BTCUSD",1645653947967,0.0877834,37593.0,37592.0,0.22589899]
["bitfinex","BTCUSD",1645653949104,0.1377834,37593.0,37592.0,0.22589899]
["bitfinex","BTCUSD",1645653950703,0.1377834,37593.0,37592.0,0.02116982]
["bitfinex","BTCUSD",1645653951707,0.0877834,37593.0,37592.0,0.02116982]
["bitfinex","BTCUSD",1645653954053,0.4551074,37593.0,37592.0,0.02116982]
["bitfinex","BTCUSD",1645653955056,0.0877834,37593.0,37592.0,0.02116982]
["bitfinex","BTCUSD",1645653955459,0.4551074,37593.0,37592.0,0.02116982]
["bitfinex","BTCUSD",1645653955656,0.367324,37593.0,37592.0,0.02116982]
["bitfinex","BTCUSD",1645653957100,0.00026161,37594.0,37592.0,0.02116982]
["bitfinex","BTCUSD",1645653957701,0.00026161,37594.0,37592.0,0.12116981]
["bitfinex","BTCUSD",1645653958904,0.00026161,37594.0,37592.0,0.02116982]
["bitfinex","BTCUSD",1645653959503,0.00026161,37594.0,37592.0,0.02134671]
["bitfinex","BTCUSD",1645653960152,0.18114198,37597.0,37592.0,0.02134671]
["bitfinex","BTCUSD",1645653960351,0.367324,37596.0,37592.0,0.02134671]
["bitfinex","BTCUSD",1645653961553,0.367324,37596.0,37592.0,0.02149581]
["bitfinex","BTCUSD",1645653961954,0.68203882,37596.0,37592.0,0.02149581]
["bitfinex","BTCUSD",1645653962156,0.87205309,37596.0,37592.0,0.00032599]
["bitfinex","BTCUSD",1645653962655,0.87205309,37596.0,37592.0,0.00017689]
["bitfinex","BTCUSD",1645653962855,0.87205309,37596.0,37592.0,0.00032599]
["bitfinex","BTCUSD",1645653963055,0.55733827,37596.0,37592.0,0.00032599]
["bitfinex","BTCUSD",1645653963505,0.87205309,37596.0,37592.0,0.00032599]
["bitfinex","BTCUSD",1645653963708,0.55733827,37596.0,37592.0,0.00017689]
["bitfinex","BTCUSD",1645653963905,0.55733827,37596.0,37592.0,0.00032599]
["bitfinex","BTCUSD",1645653964107,0.78017501,37596.0,37592.0,0.00032599]
["bitfinex","BTCUSD",1645653965004,0.78017501,37596.0,37592.0,0.00017689]
["bitfinex","BTCUSD",1645653965204,0.78017501,37596.0,37592.0,0.00032599]
["bitfinex","BTCUSD",1645653965405,0.59016074,37596.0,37592.0,0.00032599]
["bitfinex","BTCUSD",1645653966211,0.367324,37596.0,37592.0,0.00017689]
["bitfinex","BTCUSD",1645653966409,0.367324,37596.0,37592.0,0.00032599]
["bitfinex","BTCUSD",1645653968562,0.367324,37596.0,37592.0,0.00017689]
["bitfinex","BTCUSD",1645653968766,0.367324,37596.0,37592.0,0.00032599]
["bitfinex","BTCUSD",1645653969764,0.367324,37596.0,37592.0,0.00017689]
["bitfinex","BTCUSD",1645653970062,0.367324,37596.0,37592.0,0.00032599]
["bitfinex","BTCUSD",1645653970999,0.367324,37596.0,37592.0,0.00017689]
["bitfinex","BTCUSD",1645653971199,0.367324,37596.0,37592.0,0.00032599]
["bitfinex","BTCUSD",1645653971600,0.4550998,37596.0,37592.0,0.00032599]
["bitfinex","BTCUSD",1645653972200,0.4550998,37596.0,37592.0,0.00017689]
["bitfinex","BTCUSD",1645653972402,0.4550998,37596.0,37592.0,0.00032599]
["bitfinex","BTCUSD",1645653973405,0.367324,37596.0,37592.0,0.00017689]
["bitfinex","BTCUSD",1645653973604,0.367324,37596.0,37592.0,0.00032599]
["bitfinex","BTCUSD",1645653974403,0.417324,37596.0,37592.0,0.00032599]
["bitfinex","BTCUSD",1645653974604,0.417324,37596.0,37592.0,0.00017689]
["bitfinex","BTCUSD",1645653974860,0.417324,37596.0,37592.0,0.00032599]
["bitfinex","BTCUSD",1645653975255,0.41755245,37596.0,37592.0,0.00032599]
["bitfinex","BTCUSD",1645653975855,0.41755245,37596.0,37592.0,0.00017689]
["bitfinex","BTCUSD",1645653976155,0.41755245,37596.0,37592.0,0.00032599]
["bitfinex","BTCUSD",1645653976756,0.36755245,37596.0,37592.0,0.00032599]
["bitfinex","BTCUSD",1645653976956,0.36755245,37596.0,37592.0,0.00017689]
["bitfinex","BTCUSD",1645653977157,0.36755245,37596.0,37592.0,0.00032599]
["bitfinex","BTCUSD",1645653978157,0.36755245,37596.0,37592.0,0.00017689]
["bitfinex","BTCUSD",1645653978358,0.36755245,37596.0,37592.0,0.00032599]
["bitfinex","BTCUSD",1645653978800,0.41755245,37596.0,37592.0,0.00032599]
["bitfinex","BTCUSD",1645653979402,0.41755245,37596.0,37592.0,0.00017689]
["bitfinex","BTCUSD",1645653979702,0.41755245,37596.0,37592.0,0.00032599]
["bitfinex","BTCUSD",1645653980303,0.36755245,37596.0,37592.0,0.10032598]
["bitfinex","BTCUSD",1645653980504,0.367324,37595.0,37592.0,0.10017688]
["bitfinex","BTCUSD",1645653980705,0.07349445,37589.0,37588.0,0.54025969]
["bitfinex","BTCUSD",1645653981005,0.07349445,37589.0,37587.0,0.23770199]
["bitfinex","BTCUSD",1645653982261,0.07349445,37589.0,37587.0,0.23748349]
["bitfinex","BTCUSD",1645653984765,0.12349445,37589.0,37587.0,0.23748349]
["bitfinex","BTCUSD",1645653985166,0.00021027,37588.0,37587.0,0.23748349]
["bitfinex","BTCUSD",1645653988507,0.00021027,37588.0,37587.0,0.01193862]
["bitfinex","BTCUSD",1645653996508,0.00021027,37588.0,37587.0,0.29386971]
["bitfinex","BTCUSD",1645653996711,0.00021027,37588.0,37587.0,0.01193862]
["bitfinex","BTCUSD",1645654002211,0.00010357,37588.0,37587.0,0.01193862]
["bitfinex","BTCUSD",1645654003714,0.00010357,37588.0,37587.0,0.29386971]
["bitfinex","BTCUSD",1645654003914,0.00010357,37588.0,37587.0,0.01193862]
["bitfinex","BTCUSD",1645654004114,0.00010357,37588.0,37587.0,0.29386971]
["bitfinex","BTCUSD",1645654004315,0.00010357,37588.0,37587.0,0.01193862]
["bitfinex","BTCUSD",1645654005158,0.00021027,37588.0,37587.0,0.01193862]
["bitfinex","BTCUSD",1645654006561,0.00021027,37588.0,37587.0,0.29386971]
["bitfinex","BTCUSD",1645654006762,0.00021027,37588.0,37587.0,0.01193862]
["bitfinex","BTCUSD",1645654006963,0.00021027,37588.0,37587.0,0.29386971]
["bitfinex","BTCUSD",1645654007161,0.00021027,37588.0,37587.0,0.01193862]
["bitfinex","BTCUSD",1645654007362,0.00021027,37588.0,37587.0,0.29386971]
["bitfinex","BTCUSD",1645654008163,0.00021027,37588.0,37587.0,0.01193862]
["bitfinex","BTCUSD",1645654009805,0.00021027,37588.0,37587.0,0.29183109]
["bitfinex","BTCUSD",1645654010807,0.07349445,37589.0,37587.0,0.29201296]
["bitfinex","BTCUSD",1645654011806,0.07349445,37589.0,37587.0,0.0099]
["bitfinex","BTCUSD",1645654012008,0.07349445,37589.0,37587.0,0.29201296]
["bitfinex","BTCUSD",1645654013653,0.07349445,37589.0,37587.0,0.29168522]
["bitfinex","BTCUSD",1645654015155,0.00019442,37588.0,37587.0,0.29168522]
["bitfinex","BTCUSD",1645654015355,0.00019442,37588.0,37587.0,0.00957226]
["bitfinex","BTCUSD",1645654015758,0.00019442,37588.0,37587.0,0.29168522]
["bitfinex","BTCUSD",1645654018624,0.00019442,37588.0,37587.0,0.00957226]
["bitfinex","BTCUSD",1645654019425,0.00019442,37588.0,37587.0,0.29168522]
["bitfinex","BTCUSD",1645654019626,0.00019442,37588.0,37587.0,0.00957226]
["bitfinex","BTCUSD",1645654019862,0.07324837,37589.0,37587.0,0.29168522]
["bitfinex","BTCUSD",1645654020258,0.00019442,37588.0,37587.0,0.29168522]
["bitfinex","BTCUSD",1645654020459,0.00019442,37588.0,37587.0,0.29186213]
["bitfinex","BTCUSD",1645654021859,0.00019442,37588.0,37587.0,0.65651945]
["bitfinex","BTCUSD",1645654022061,0.00019442,37588.0,37587.0,0.34186213]
["bitfinex","BTCUSD",1645654025108,0.00019442,37588.0,37587.0,0.33686213]
["bitfinex","BTCUSD",1645654030263,0.00019442,37588.0,37587.0,0.33640903]
["bitfinex","BTCUSD",1645654034107,0.00019442,37588.0,37587.0,0.36895339]
["bitfinex","BTCUSD",1645654034308,0.00019442,37588.0,37587.0,0.8072707]
["bitfinex","BTCUSD",1645654034761,8.69e-06,37588.0,37587.0,0.15429607]
["bitfinex","BTCUSD",1645654035156,0.00023087,37588.0,37587.0,0.15429607]
["bitfinex","BTCUSD",1645654036657,0.00023087,37588.0,37587.0,0.46895339]
["bitfinex","BTCUSD",1645654036858,0.00023087,37588.0,37587.0,1.13769411]
["bitfinex","BTCUSD",1645654037060,0.00023087,37588.0,37587.0,0.46895339]
["bitfinex","BTCUSD",1645654038157,0.00023087,37588.0,37587.0,0.56895339]
["bitfinex","BTCUSD",1645654038604,0.00023087,37588.0,37587.0,0.46895339]
["bitfinex","BTCUSD",1645654039205,0.00023087,37588.0,37587.0,1.13473465]
["bitfinex","BTCUSD",1645654039404,0.00023087,37588.0,37587.0,0.46895339]
["bitfinex","BTCUSD",1645654040808,0.07324837,37589.0,37587.0,0.46895339]
["bitfinex","BTCUSD",1645654041007,0.07324837,37589.0,37588.0,0.75312029]
["bitfinex","BTCUSD",1645654041207,0.07324837,37589.0,37588.0,0.7532972]
["bitfinex","BTCUSD",1645654043360,0.07324837,37589.0,37588.0,0.41483423]
["bitfinex","BTCUSD",1645654046506,0.07324837,37589.0,37588.0,0.51483423]
["bitfinex","BTCUSD",1645654047508,0.07324837,37589.0,37588.0,0.8532972]
["bitfinex","BTCUSD",1645654047908,0.07324837,37589.0,37588.0,0.51483423]
["bitfinex","BTCUSD",1645654049111,0.07324837,37589.0,37588.0,0.41483423]
["bitfinex","BTCUSD",1645654050561,0.07324837,37589.0,37588.0,0.7532972]
["bitfinex","BTCUSD",1645654051164,0.00023416,37590.0,37588.0,0.7532972]
["bitfinex","BTCUSD",1645654051366,0.00023416,37590.0,37589.0,1.3638186]
["bitfinex","BTCUSD",1645654051563,0.00023416,37590.0,37589.0,1.36399551]
["bitfinex","BTCUSD",1645654052764,0.00023416,37590.0,37589.0,0.31399551]
["bitfinex","BTCUSD",1645654054805,3.51e-05,37590.0,37589.0,0.31399551]
["bitfinex","BTCUSD",1645654055006,0.07980332,37593.0,37589.0,0.31399551]
["bitfinex","BTCUSD",1645654055307,0.07980332,37593.0,37592.0,0.42665958]
["bitfinex","BTCUSD",1645654055606,0.07980332,37593.0,37592.0,0.47683649]
["bitfinex","BTCUSD",1645654058761,0.07980332,37593.0,37592.0,0.52683649]
["bitfinex","BTCUSD",1645654059159,0.07980332,37593.0,37592.0,0.30127184]
["bitfinex","BTCUSD",1645654059764,0.07980332,37593.0,37592.0,0.47683276]
["bitfinex","BTCUSD",1645654060165,0.07980332,37593.0,37592.0,0.25127184]
["bitfinex","BTCUSD",1645654060562,0.07980332,37593.0,37592.0,0.47683276]
["bitfinex","BTCUSD",1645654061009,0.07980332,37593.0,37592.0,0.25127184]
["bitfinex","BTCUSD",1645654061609,0.07980332,37593.0,37592.0,0.47682731]
["bitfinex","BTCUSD",1645654062008,0.07980332,37593.0,37592.0,0.25127184]
["bitfinex","BTCUSD",1645654063211,0.07980332,37593.0,37592.0,0.68322765]
["bitfinex","BTCUSD",1645654064010,0.07980332,37593.0,37592.0,0.40127184]
["bitfinex","BTCUSD",1645654064209,0.07980332,37593.0,37592.0,0.68319822]
["bitfinex","BTCUSD",1645654064210,0.07007597,37593.0,37592.0,0.68319822]
["bitfinex","BTCUSD",1645654064411,0.07007597,37593.0,37592.0,0.68319596]
["bitfinex","BTCUSD",1645654064611,0.07007597,37593.0,37592.0,0.40127184]
["bitfinex","BTCUSD",1645654064862,0.07007597,37593.0,37592.0,0.68319586]
["bitfinex","BTCUSD",1645654065069,0.07007597,37593.0,37592.0,0.6831939]
["bitfinex","BTCUSD",1645654065264,0.07007597,37593.0,37592.0,0.40127184]
["bitfinex","BTCUSD",1645654065864,0.08776224,37602.0,37593.0,1.7]
["bitfinex","BTCUSD",1645654066065,0.08776224,37602.0,37597.0,0.47552196]
["bitfinex","BTCUSD",1645654066266,1.2002,37607.0,37598.0,0.37552196]
["bitfinex","BTCUSD",1645654066463,0.6106,37607.0,37598.0,0.52879887]
["bitfinex","BTCUSD",1645654066668,0.6106,37607.0,37606.0,0.25565874]
["bitfinex","BTCUSD",1645654066866,0.08774876,37608.0,37606.0,0.38762565]
["bitfinex","BTCUSD",1645654067064,0.66320054,37613.0,37606.0,0.38762565]
["bitfinex","BTCUSD",1645654067264,0.66320054,37613.0,37606.0,0.38762563]
["bitfinex","BTCUSD",1645654067265,0.2422008,37612.0,37606.0,0.38762563]
["bitfinex","BTCUSD",1645654067668,0.087738,37612.0,37606.0,0.38762563]
["bitfinex","BTCUSD",1645654068364,0.137738,37612.0,37606.0,0.38762563]
["bitfinex","BTCUSD",1645654069011,0.137738,37612.0,37606.0,0.70012477]
["bitfinex","BTCUSD",1645654069211,0.4235,37615.0,37606.0,0.70012477]
["bitfinex","BTCUSD",1645654069212,0.64670054,37615.0,37606.0,0.70012477]
["bitfinex","BTCUSD",1645654069413,0.69670054,37615.0,37612.0,0.25135121]
["bitfinex","BTCUSD",1645654069611,0.05,37615.0,37612.0,0.25135121]
["bitfinex","BTCUSD",1645654069812,0.22353443,37616.0,37612.0,0.25135121]
["bitfinex","BTCUSD",1645654070012,0.4751566,37616.0,37612.0,0.25135121]
["bitfinex","BTCUSD",1645654070215,0.22353443,37616.0,37612.0,0.25135121]
["bitfinex","BTCUSD",1645654070416,0.00033389,37616.0,37612.0,0.30135121]
["bitfinex","BTCUSD",1645654070614,0.23320054,37619.0,37612.0,0.3015281]
["bitfinex","BTCUSD",1645654070816,0.45,37618.0,37612.0,0.05]
["bitfinex","BTCUSD",1645654071016,0.45,37618.0,37609.0,0.0281]
["bitfinex","BTCUSD",1645654071017,0.00033393,37616.0,37609.0,0.0281]
["bitfinex","BTCUSD",1645654071915,0.45,37618.0,37611.0,0.26264483]
["bitfinex","BTCUSD",1645654072116,0.00033392,37616.0,37611.0,0.26264483]
["bitfinex","BTCUSD",1645654072360,0.00033392,37616.0,37611.0,0.31264483]
["bitfinex","BTCUSD",1645654073157,0.01,37619.0,37611.0,0.31264483]
["bitfinex","BTCUSD",1645654073359,0.00033392,37616.0,37611.0,0.31264483]
["bitfinex","BTCUSD",1645654074256,0.21755643,37617.0,37611.0,0.31264483]
["bitfinex","BTCUSD",1645654074458,0.00033392,37616.0,37611.0,0.31264483]
["bitfinex","BTCUSD",1645654075558,0.19555031,37618.0,37612.0,0.1]
["bitfinex","BTCUSD",1645654075758,0.00033392,37616.0,37612.0,0.1]
["bitfinex","BTCUSD",1645654076610,0.00023877,37618.0,37612.0,0.1]
["bitfinex","BTCUSD",1645654076809,0.19590813,37617.0,37612.0,0.1]
["bitfinex","BTCUSD",1645654077014,0.00033393,37616.0,37612.0,0.1]
["bitfinex","BTCUSD",1645654077915,0.00023877,37618.0,37612.0,0.1]
["bitfinex","BTCUSD",1645654078110,0.00033393,37616.0,37612.0,0.1]
["bitfinex","BTCUSD",1645654079113,0.19170542,37614.0,37612.0,0.1]
["bitfinex","BTCUSD",1645654079311,0.00033393,37616.0,37612.0,0.15]
["bitfinex","BTCUSD",1645654079511,0.00033393,37616.0,37612.0,0.05]
["bitfinex","BTCUSD",1645654079762,0.00033393,37616.0,37609.0,0.2]
["bitfinex","BTCUSD",1645654080366,0.18895165,37616.0,37609.0,0.2]
["bitfinex","BTCUSD",1645654081163,0.31115984,37615.0,37609.0,0.2]
["bitfinex","BTCUSD",1645654081365,0.31115984,37615.0,37608.0,0.1803]
["bitfinex","BTCUSD",1645654081564,0.31115984,37615.0,37604.0,0.4231]
["bitfinex","BTCUSD",1645654081965,0.25791994,37612.0,37604.0,0.4231]
["bitfinex","BTCUSD",1645654082366,0.25791994,37612.0,37603.0,0.15]
["bitfinex","BTCUSD",1645654082566,0.25791994,37612.0,37604.0,0.05]
["bitfinex","BTCUSD",1645654082767,0.25791994,37612.0,37605.0,0.05]
["bitfinex","BTCUSD",1645654082966,0.18895165,37616.0,37605.0,0.05]
["bitfinex","BTCUSD",1645654084010,0.20415646,37615.0,37605.0,0.05]
["bitfinex","BTCUSD",1645654084210,0.20415646,37615.0,37605.0,0.1]
["bitfinex","BTCUSD",1645654084710,0.20415646,37615.0,37605.0,0.05]
["bitfinex","BTCUSD",1645654085511,0.20415646,37615.0,37604.0,0.0592]
["bitfinex","BTCUSD",1645654085713,0.20415646,37615.0,37604.0,0.0092]
["bitfinex","BTCUSD",1645654087563,0.18895165,37616.0,37606.0,0.20276575]
["bitfinex","BTCUSD",1645654087759,0.18931854,37616.0,37614.0,2.24119681]
["bitfinex","BTCUSD",1645654087961,0.18931854,37616.0,37606.0,0.25276575]
["bitfinex","BTCUSD",1645654088363,0.18931854,37616.0,37606.0,0.30276575]
["bitfinex","BTCUSD",1645654088759,0.18931854,37616.0,37607.0,0.1]
["bitfinex","BTCUSD",1645654088760,0.18895165,37616.0,37607.0,0.1]
["bitfinex","BTCUSD",1645654088959,0.18930986,37616.0,37607.0,0.1]
["bitfinex","BTCUSD",1645654089960,0.18895165,37616.0,37607.0,0.1]
["bitfinex","BTCUSD",1645654090162,0.18930987,37616.0,37607.0,0.1]
["bitfinex","BTCUSD",1645654090865,0.18930987,37616.0,37606.0,0.20276575]
["bitfinex","BTCUSD",1645654091111,0.18895165,37616.0,37606.0,0.20276575]
["bitfinex","BTCUSD",1645654091312,0.18930987,37616.0,37606.0,0.20276575]
["bitfinex","BTCUSD",1645654092112,0.18922991,37616.0,37604.0,0.0092]
["bitfinex","BTCUSD",1645654092312,0.18887169,37616.0,37604.0,0.0092]
["bitfinex","BTCUSD",1645654092511,0.18923186,37616.0,37604.0,0.0592]
["bitfinex","BTCUSD",1645654092711,0.18923186,37616.0,37604.0,0.0092]
["bitfinex","BTCUSD",1645654093112,0.18901938,37616.0,37604.0,0.0092]
["bitfinex","BTCUSD",1645654093312,0.2417683,37610.0,37604.0,0.0092]
["bitfinex","BTCUSD",1645654093713,0.20639202,37614.0,37604.0,0.0092]
["bitfinex","BTCUSD",1645654094762,0.2109025,37611.0,37604.0,0.0092]
["bitfinex","BTCUSD",1645654096264,0.2109025,37611.0,37604.0,0.1092]
["bitfinex","BTCUSD",1645654096463,0.2109025,37611.0,37605.0,0.05]
["bitfinex","BTCUSD",1645654096664,0.2109025,37611.0,37604.0,0.1592]
["bitfinex","BTCUSD",1645654100310,0.21114087,37611.0,37604.0,0.1592]
["bitfinex","BTCUSD",1645654100909,0.19166227,37611.0,37605.0,0.35]
["bitfinex","BTCUSD",1645654101316,0.19166227,37611.0,37606.0,0.1]
["bitfinex","BTCUSD",1645654101509,0.09166227,37611.0,37606.0,0.15]
["bitfinex","BTCUSD",1645654102111,0.04759495,37614.0,37606.0,0.15]
["bitfinex","BTCUSD",1645654102361,0.00035981,37616.0,37606.0,0.15]
["bitfinex","BTCUSD",1645654102960,0.16607967,37617.0,37607.0,0.85]
["bitfinex","BTCUSD",1645654103161,0.21056375,37614.0,37607.0,0.85]
["bitfinex","BTCUSD",1645654103360,0.21056375,37614.0,37606.0,0.15]
["bitfinex","BTCUSD",1645654104261,0.21056375,37614.0,37606.0,0.4611837]
["bitfinex","BTCUSD",1645654104463,0.21056375,37614.0,37606.0,0.15]
["bitfinex","BTCUSD",1645654105563,0.21056375,37614.0,37606.0,0.05]
["bitfinex","BTCUSD",1645654105762,0.21056375,37614.0,37604.0,0.0592]
["bitfinex","BTCUSD",1645654106212,0.21056375,37614.0,37604.0,0.0092]
["bitfinex","BTCUSD",1645654106412,0.2215692,37607.0,37604.0,0.0092]
["bitfinex","BTCUSD",1645654106616,0.24126407,37610.0,37604.0,0.23472196]
["bitfinex","BTCUSD",1645654107013,0.24126407,37610.0,37604.0,0.23490595]
["bitfinex","BTCUSD",1645654107612,0.21401295,37609.0,37604.0,0.23490595]
["bitfinex","BTCUSD",1645654107813,0.21401295,37609.0,37605.0,0.05]
["bitfinex","BTCUSD",1645654108214,0.21401295,37609.0,37605.0,0.05018399]
["bitfinex","BTCUSD",1645654108415,0.21401295,37609.0,37605.0,0.27570595]
["bitfinex","BTCUSD",1645654108817,0.38928021,37617.0,37605.0,0.32570595]
["bitfinex","BTCUSD",1645654109221,0.38928021,37617.0,37609.0,0.00018397]
["bitfinex","BTCUSD",1645654109616,0.22320054,37616.0,37609.0,0.00018397]
["bitfinex","BTCUSD",1645654109871,0.19674049,37611.0,37609.0,0.00018397]
["bitfinex","BTCUSD",1645654110268,0.19674049,37611.0,37606.0,0.22552196]
["bitfinex","BTCUSD",1645654110467,0.19674049,37611.0,37608.0,0.00018397]
["bitfinex","BTCUSD",1645654110866,0.07976736,37610.0,37608.0,0.00018397]
["bitfinex","BTCUSD",1645654111571,0.07976736,37610.0,37607.0,0.27552196]
["bitfinex","BTCUSD",1645654111770,0.07976736,37610.0,37607.0,0.27570594]
["bitfinex","BTCUSD",1645654112369,0.19674049,37611.0,37607.0,0.27570594]
["bitfinex","BTCUSD",1645654112770,0.19674049,37611.0,37607.0,0.27552196]
["bitfinex","BTCUSD",1645654113070,0.07976952,37609.0,37607.0,0.27570594]
["bitfinex","BTCUSD",1645654113270,0.19674049,37611.0,37607.0,0.27570594]
["bitfinex","BTCUSD",1645654113807,0.20742805,37612.0,37607.0,0.27570594]
["bitfinex","BTCUSD",1645654114607,0.22320054,37614.0,37607.0,0.27570594]
["bitfinex","BTCUSD",1645654114807,0.20312373,37611.0,37608.0,0.22552196]
["bitfinex","BTCUSD",1645654115008,0.20312373,37611.0,37607.0,0.22570594]
["bitfinex","BTCUSD",1645654115207,0.20312373,37611.0,37607.0,0.27552196]
["bitfinex","BTCUSD",1645654115409,0.20312373,37611.0,37608.0,0.00018397]
["bitfinex","BTCUSD",1645654116107,0.25852969,37613.0,37608.0,0.00018397]
["bitfinex","BTCUSD",1645654116307,0.25852969,37613.0,37608.0,0.22552196]
["bitfinex","BTCUSD",1645654116509,0.25852969,37613.0,37608.0,0.00018397]
["bitfinex","BTCUSD",1645654116911,0.25852969,37613.0,37609.0,0.22552196]
["bitfinex","BTCUSD",1645654117107,0.22046064,37611.0,37609.0,0.22552196]
["bitfinex","BTCUSD",1645654117363,0.25852969,37613.0,37609.0,0.22552196]
["bitfinex","BTCUSD",1645654118265,0.23442686,37612.0,37609.0,0.22552196]
["bitfinex","BTCUSD",1645654118965,0.23442686,37612.0,37610.0,0.22552196]
["bitfinex","BTCUSD",1645654119667,0.25852969,37613.0,37610.0,0.22552196]
["bitfinex","BTCUSD",1645654120367,0.25852969,37613.0,37609.0,0.22570593]
["bitfinex","BTCUSD",1645654120767,0.24080397,37612.0,37609.0,0.22570593]
["bitfinex","BTCUSD",1645654121213,0.24080397,37612.0,37609.0,0.22552196]
["bitfinex","BTCUSD",1645654121412,0.24080397,37612.0,37610.0,0.22552196]
["bitfinex","BTCUSD",1645654122411,0.24080397,37612.0,37608.0,0.22552196]
["bitfinex","BTCUSD",1645654122611,0.24080397,37612.0,37609.0,0.00018397]
["bitfinex","BTCUSD",1645654122612,0.46400451,37612.0,37609.0,0.00018397]
["bitfinex","BTCUSD",1645654122809,0.22320054,37611.0,37609.0,0.00018397]
["bitfinex","BTCUSD",1645654123011,0.29080397,37612.0,37609.0,0.00018397]
["bitfinex","BTCUSD",1645654123012,0.51400451,37612.0,37609.0,0.00018397]
["bitfinex","BTCUSD",1645654123209,0.59052454,37611.0,37609.0,0.00018397]
["bitfinex","BTCUSD",1645654123409,0.29080397,37612.0,37609.0,0.00018397]
["bitfinex","BTCUSD",1645654123410,0.51400451,37612.0,37609.0,0.00018397]
["bitfinex","BTCUSD",1645654123612,0.22320054,37611.0,37605.0,0.22552196]
["bitfinex","BTCUSD",1645654123811,0.22320054,37611.0,37608.0,0.00018397]
["bitfinex","BTCUSD",1645654124012,0.19246451,37610.0,37608.0,0.00018397]
["bitfinex","BTCUSD",1645654124211,0.24246451,37610.0,37608.0,0.00018397]
["bitfinex","BTCUSD",1645654124514,0.420424,37609.0,37608.0,0.00018397]
["bitfinex","BTCUSD",1645654124769,0.00010619,37608.0,37601.0,0.22552196]
["bitfinex","BTCUSD",1645654124966,0.22331792,37608.0,37607.0,0.00018398]
["bitfinex","BTCUSD",1645654125166,0.41743019,37608.0,37607.0,0.00018398]
["bitfinex","BTCUSD",1645654125865,0.41743019,37608.0,37602.0,0.22552196]
["bitfinex","BTCUSD",1645654126066,0.05010619,37608.0,37606.0,0.00018398]
["bitfinex","BTCUSD",1645654126265,0.367324,37607.0,37606.0,0.00018398]
["bitfinex","BTCUSD",1645654127065,0.367324,37607.0,37602.0,0.22552196]
["bitfinex","BTCUSD",1645654127265,0.367324,37607.0,37605.0,0.00018399]
["bitfinex","BTCUSD",1645654127664,0.54560264,37606.0,37605.0,0.00018399]
["bitfinex","BTCUSD",1645654127864,0.59560264,37606.0,37605.0,0.00018399]
["bitfinex","BTCUSD",1645654128266,0.59560264,37606.0,37601.0,0.22552196]
["bitfinex","BTCUSD",1645654128511,0.22827864,37606.0,37604.0,0.00018399]
["bitfinex","BTCUSD",1645654128711,0.367324,37605.0,37604.0,0.00018399]
["bitfinex","BTCUSD",1645654129513,0.367324,37605.0,37600.0,0.22552196]
["bitfinex","BTCUSD",1645654129714,0.19430975,37604.0,37603.0,0.000184]
["bitfinex","BTCUSD",1645654129915,0.19423566,37604.0,37603.0,0.000184]
["bitfinex","BTCUSD",1645654130815,0.0001361,37600.0,37599.0,0.22552196]
["bitfinex","BTCUSD",1645654131619,0.17635987,37600.0,37599.0,0.22552196]
["bitfinex","BTCUSD",1645654132016,0.0001361,37600.0,37599.0,0.22552196]
["bitfinex","BTCUSD",1645654132468,0.0001361,37600.0,37598.0,0.23532196]
["bitfinex","BTCUSD",1645654138318,0.0001361,37600.0,37598.0,0.0098]
["bitfinex","BTCUSD",1645654146512,3.385e-05,37600.0,37598.0,0.0098]
["bitfinex","BTCUSD",1645654148470,3.385e-05,37600.0,37598.0,0.3209837]
["bitfinex","BTCUSD",1645654148872,3.385e-05,37600.0,37599.0,0.1531]
["bitfinex","BTCUSD",1645654149073,3.385e-05,37600.0,37599.0,0.79618615]
["bitfinex","BTCUSD",1645654149272,3.385e-05,37600.0,37599.0,0.5142837]
["bitfinex","BTCUSD",1645654150474,3.385e-05,37600.0,37599.0,1.05931086]
["bitfinex","BTCUSD",1645654150677,3.385e-05,37600.0,37599.0,1.31357882]
["bitfinex","BTCUSD",1645654151619,3.385e-05,37600.0,37599.0,1.38008282]
["bitfinex","BTCUSD",1645654152315,3.385e-05,37600.0,37599.0,2.19208282]
["bitfinex","BTCUSD",1645654153718,3.385e-05,37600.0,37599.0,2.49248441]
["bitfinex","BTCUSD",1645654153919,3.385e-05,37600.0,37599.0,2.63485121]
["bitfinex","BTCUSD",1645654154117,3.385e-05,37600.0,37599.0,2.80412646]
["bitfinex","BTCUSD",1645654156976,3.385e-05,37600.0,37599.0,2.49294276]
["bitfinex","BTCUSD",1645654158178,3.385e-05,37600.0,37599.0,2.1205488]
["bitfinex","BTCUSD",1645654163563,3.385e-05,37600.0,37599.0,1.87014721]
["bitfinex","BTCUSD",1645654169968,0.00022726,37601.0,37600.0,2.69158488]
["bitfinex","BTCUSD",1645654170171,0.00022726,37601.0,37600.0,3.39333704]
["bitfinex","BTCUSD",1645654170367,0.00022726,37601.0,37600.0,3.49333704]
["bitfinex","BTCUSD",1645654170569,0.06593193,37610.0,37603.0,0.06650202]
["bitfinex","BTCUSD",1645654170772,0.06593193,37610.0,37606.0,0.22536245]
["bitfinex","BTCUSD",1645654170968,0.06593193,37610.0,37607.0,0.22536245]
["bitfinex","BTCUSD",1645654171372,0.06593193,37610.0,37606.0,0.27536245]
["bitfinex","BTCUSD",1645654171674,0.06593193,37610.0,37608.0,0.2247678]
["bitfinex","BTCUSD",1645654171869,0.06593193,37610.0,37608.0,0.2747678]
["bitfinex","BTCUSD",1645654175239,0.06593193,37610.0,37609.0,0.00024906]
["bitfinex","BTCUSD",1645654177668,0.06413138,37610.0,37609.0,0.00024906]
["bitfinex","BTCUSD",1645654183419,0.20717601,37619.0,37609.0,0.00024906]
["bitfinex","BTCUSD",1645654183623,0.20717601,37619.0,37609.0,0.31961874]
["bitfinex","BTCUSD",1645654183822,0.25717601,37619.0,37609.0,0.36961874]
["bitfinex","BTCUSD",1645654184020,0.07975237,37617.0,37609.0,0.36961874]
["bitfinex","BTCUSD",1645654184223,0.18950074,37615.0,37609.0,0.00984906]
["bitfinex","BTCUSD",1645654185070,0.18950074,37615.0,37610.0,0.00018669]
["bitfinex","BTCUSD",1645654186070,0.18950074,37615.0,37609.0,0.0096]
["bitfinex","BTCUSD",1645654187471,0.18950074,37615.0,37610.0,0.00018722]
["bitfinex","BTCUSD",1645654188273,0.07975237,37617.0,37610.0,0.00018722]
["bitfinex","BTCUSD",1645654188719,0.0003717,37618.0,37610.0,0.00018722]
["bitfinex","BTCUSD",1645654188916,0.0003717,37618.0,37610.0,0.10018722]
["bitfinex","BTCUSD",1645654189315,0.2345488,37616.0,37610.0,0.10018722]
["bitfinex","BTCUSD",1645654189515,0.07976179,37612.0,37610.0,0.1]
["bitfinex","BTCUSD",1645654189715,0.07976179,37612.0,37610.0,0.10018722]
["bitfinex","BTCUSD",1645654189920,0.07976179,37612.0,37610.0,0.00018722]
["bitfinex","BTCUSD",1645654190719,0.07976179,37612.0,37609.0,0.0096]
["bitfinex","BTCUSD",1645654190919,0.07976179,37612.0,37609.0,0.00978722]
["bitfinex","BTCUSD",1645654191917,0.07976179,37612.0,37609.0,0.29130306]
["bitfinex","BTCUSD",1645654192120,0.07976179,37612.0,37609.0,0.29149028]
["bitfinex","BTCUSD",1645654192367,0.07976179,37612.0,37609.0,0.34149028]
["bitfinex","BTCUSD",1645654192768,0.07976179,37612.0,37610.0,0.38170306]
["bitfinex","BTCUSD",1645654193771,0.07976179,37612.0,37611.0,0.28170306]
["bitfinex","BTCUSD",1645654193969,0.07976179,37612.0,37611.0,0.59147274]
["bitfinex","BTCUSD",1645654194170,0.07976179,37612.0,37611.0,0.35976968]
["bitfinex","BTCUSD",1645654194370,0.01,37619.0,37611.0,0.15]
["bitfinex","BTCUSD",1645654194570,0.01,37619.0,37613.0,0.28197235]
["bitfinex","BTCUSD",1645654194770,0.01,37619.0,37613.0,0.33197235]
["bitfinex","BTCUSD",1645654194771,0.00037169,37618.0,37613.0,0.33197235]
["bitfinex","BTCUSD",1645654195078,0.18773337,37618.0,37617.0,2.33515342]
["bitfinex","BTCUSD",1645654195269,0.18773337,37618.0,37617.0,1.7834832]
["bitfinex","BTCUSD",1645654195569,0.01,37619.0,37616.0,0.2755651]
["bitfinex","BTCUSD",1645654195770,0.01037172,37619.0,37616.0,0.05]
["bitfinex","BTCUSD",1645654196015,0.01037172,37619.0,37615.0,0.53567342]
["bitfinex","BTCUSD",1645654196816,0.01,37619.0,37615.0,0.53567342]
["bitfinex","BTCUSD",1645654197018,0.01037172,37619.0,37615.0,0.53567342]
["bitfinex","BTCUSD",1645654197919,0.01,37619.0,37615.0,0.53567342]
["bitfinex","BTCUSD",1645654198317,0.01037172,37619.0,37615.0,0.53567342]
["bitfinex","BTCUSD",1645654199121,0.01,37619.0,37615.0,0.53567342]
["bitfinex","BTCUSD",1645654199620,0.01037172,37619.0,37615.0,0.53567342]
["bitfinex","BTCUSD",1645654200466,0.01,37619.0,37615.0,0.53567342]
["bitfinex","BTCUSD",1645654200768,0.01,37619.0,37615.0,0.2755651]
["bitfinex","BTCUSD",1645654201766,0.24563545,37619.0,37615.0,0.2755651]
["bitfinex","BTCUSD",1645654201967,0.01,37619.0,37615.0,0.2755651]
["bitfinex","BTCUSD",1645654203628,0.005,37619.0,37615.0,0.2755651]
["bitfinex","BTCUSD",1645654204228,0.00537208,37619.0,37615.0,0.2755651]
["bitfinex","BTCUSD",1645654205229,0.005,37619.0,37615.0,0.2755651]
["bitfinex","BTCUSD",1645654205434,0.00537208,37619.0,37615.0,0.2755651]
["bitfinex","BTCUSD",1645654206431,0.005,37619.0,37615.0,0.2755651]
["bitfinex","BTCUSD",1645654206734,0.00537208,37619.0,37615.0,0.05]
["bitfinex","BTCUSD",1645654207131,0.23339317,37619.0,37615.0,0.2255651]
["bitfinex","BTCUSD",1645654207369,0.23339317,37619.0,37614.0,0.2755651]
["bitfinex","BTCUSD",1645654207564,0.23302109,37619.0,37614.0,0.2255651]
["bitfinex","BTCUSD",1645654207972,0.23339317,37619.0,37615.0,0.2255651]
["bitfinex","BTCUSD",1645654208266,0.00537208,37619.0,37615.0,0.2755651]
["bitfinex","BTCUSD",1645654208465,0.00537208,37619.0,37615.0,0.05]
["bitfinex","BTCUSD",1645654208665,0.00537208,37619.0,37615.0,0.2755651]
["bitfinex","BTCUSD",1645654208866,0.005,37619.0,37614.0,0.05]
["bitfinex","BTCUSD",1645654209068,0.00537208,37619.0,37613.0,0.15]
["bitfinex","BTCUSD",1645654209365,0.2511177,37619.0,37613.0,0.15]
["bitfinex","BTCUSD",1645654209566,0.00537208,37619.0,37613.0,0.15]
["bitfinex","BTCUSD",1645654209967,0.005,37619.0,37613.0,0.15]
["bitfinex","BTCUSD",1645654210468,0.00037208,37618.0,37613.0,0.15]
["bitfinex","BTCUSD",1645654211116,0.22076442,37619.0,37613.0,0.15]
["bitfinex","BTCUSD",1645654211519,0.00037207,37618.0,37613.0,0.15]
["bitfinex","BTCUSD",1645654212321,0.005,37619.0,37613.0,0.15]
["bitfinex","BTCUSD",1645654212722,0.0003437,37618.0,37613.0,0.15]
["bitfinex","BTCUSD",1645654213324,0.235247,37616.0,37613.0,0.15]
["bitfinex","BTCUSD",1645654213522,0.235247,37616.0,37613.0,0.05]
["bitfinex","BTCUSD",1645654213920,0.235247,37616.0,37613.0,0.27552311]
["bitfinex","BTCUSD",1645654214121,0.235247,37616.0,37613.0,0.22552311]
["bitfinex","BTCUSD",1645654214323,0.18795382,37614.0,37613.0,0.27552311]
["bitfinex","BTCUSD",1645654214521,0.235247,37616.0,37613.0,0.27552311]
["bitfinex","BTCUSD",1645654215468,0.235247,37616.0,37614.0,0.22552311]
["bitfinex","BTCUSD",1645654215670,0.23839708,37615.0,37614.0,0.22552311]
["bitfinex","BTCUSD",1645654216969,0.235247,37616.0,37614.0,0.22552311]
["bitfinex","BTCUSD",1645654217970,0.24301717,37617.0,37614.0,0.22552311]
["bitfinex","BTCUSD",1645654219615,0.2291419,37618.0,37614.0,0.22552311]
["bitfinex","BTCUSD",1645654219816,0.22948751,37618.0,37614.0,0.22552311]
["bitfinex","BTCUSD",1645654220016,0.22948751,37618.0,37615.0,0.22552311]
["bitfinex","BTCUSD",1645654220217,0.22948751,37618.0,37615.0,0.27552311]
["bitfinex","BTCUSD",1645654220816,0.2291419,37618.0,37615.0,0.27552311]
["bitfinex","BTCUSD",1645654221120,0.22948738,37618.0,37615.0,0.27552311]
["bitfinex","BTCUSD",1645654222121,0.2291419,37618.0,37615.0,0.27552311]
["bitfinex","BTCUSD",1645654222362,0.22948738,37618.0,37615.0,0.27552311]
["bitfinex","BTCUSD",1645654222562,0.00034548,37618.0,37615.0,0.27552311]
["bitfinex","BTCUSD",1645654223165,0.005,37619.0,37615.0,0.27552311]
["bitfinex","BTCUSD",1645654223565,0.00034548,37618.0,37615.0,0.27552311]
["bitfinex","BTCUSD",1645654224365,0.005,37619.0,37615.0,0.27552311]
["bitfinex","BTCUSD",1645654224568,0.00034549,37618.0,37615.0,0.27552311]
["bitfinex","BTCUSD",1645654225369,0.00298405,37619.0,37615.0,0.27552489]
["bitfinex","BTCUSD",1645654225570,0.00298405,37619.0,37615.0,0.22552489]
["bitfinex","BTCUSD",1645654225769,0.00298405,37619.0,37615.0,0.27552489]
["bitfinex","BTCUSD",1645654228730,0.00298405,37619.0,37615.0,0.32552489]
["bitfinex","BTCUSD",1645654229871,0.00298405,37619.0,37615.0,0.17552489]
["bitfinex","BTCUSD",1645654230071,0.367324,37615.0,37614.0,0.00018806]
["bitfinex","BTCUSD",1645654230271,0.90411349,37615.0,37614.0,0.00018806]
["bitfinex","BTCUSD",1645654230470,0.367324,37614.0,37606.0,0.0999]
["bitfinex","BTCUSD",1645654230669,0.09999999,37609.0,37606.0,0.0999]
["bitfinex","BTCUSD",1645654230868,0.25313791,37605.0,37602.0,0.28197235]
["bitfinex","BTCUSD",1645654231068,0.25313791,37605.0,37601.0,0.47520179]
["bitfinex","BTCUSD",1645654231069,0.0531,37604.0,37601.0,0.47520179]
["bitfinex","BTCUSD",1645654231269,0.0531,37604.0,37601.0,0.28197235]
["bitfinex","BTCUSD",1645654232069,0.18221351,37603.0,37601.0,0.28197235]
["bitfinex","BTCUSD",1645654232271,0.31158298,37603.0,37601.0,0.28197235]
["bitfinex","BTCUSD",1645654232473,0.0531,37604.0,37600.0,0.28201923]
["bitfinex","BTCUSD",1645654232871,0.3636277,37604.0,37600.0,0.28201923]
["bitfinex","BTCUSD",1645654233071,0.3636277,37604.0,37600.0,0.2821862]
["bitfinex","BTCUSD",1645654233273,0.3636277,37604.0,37600.0,0.00021385]
["bitfinex","BTCUSD",1645654233920,0.3586277,37604.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654234122,0.3586277,37604.0,37600.0,0.00021385]
["bitfinex","BTCUSD",1645654234423,0.59798359,37604.0,37600.0,0.00021385]
["bitfinex","BTCUSD",1645654235220,0.00021642,37603.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654235423,0.0531,37602.0,37600.0,0.00021385]
["bitfinex","BTCUSD",1645654236322,0.0531,37602.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654236520,0.23634533,37602.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654236721,0.0531,37602.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654237771,0.3105277,37601.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654238772,0.53060213,37601.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654238971,0.3105277,37601.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654239372,0.0531,37602.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654239574,0.367324,37601.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654239773,0.0531,37602.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654239972,0.79923445,37601.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654240172,0.05331634,37602.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654240372,0.367324,37601.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654240774,0.05331634,37602.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654241219,0.2326652,37601.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654241419,0.05331634,37602.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654242423,0.367324,37601.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654242620,0.417324,37601.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654242920,0.05,37601.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654243120,0.10331634,37602.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654243320,0.05331634,37602.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654243520,0.20020739,37601.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654243721,0.05331634,37602.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654244620,0.05278634,37602.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654244882,0.367324,37601.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654245073,0.00021626,37601.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654246895,0.09930895,37603.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654247074,0.812,37606.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654247272,0.09930895,37604.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654247476,0.367324,37603.0,37600.0,0.0002001]
["bitfinex","BTCUSD",1645654247674,0.367324,37602.0,37600.0,0.0002001]
["bitfinex","BTCUSD",1645654248274,0.43210596,37602.0,37600.0,0.0002001]
["bitfinex","BTCUSD",1645654248526,0.07978628,37601.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654250927,0.09930895,37604.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654251126,0.367324,37603.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654252127,0.09930895,37604.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654252374,0.09930895,37604.0,37600.0,0.00020007]
["bitfinex","BTCUSD",1645654252576,0.07978507,37602.0,37600.0,0.00020007]
["bitfinex","BTCUSD",1645654253175,0.07978507,37602.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654254979,0.18723961,37601.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654255180,0.367323,37601.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654255377,0.07978507,37602.0,37600.0,4.688e-05]
["bitfinex","BTCUSD",1645654260176,0.07978507,37602.0,37601.0,0.0002579]
["bitfinex","BTCUSD",1645654263380,0.00064246,37595.0,37590.0,0.180127]
["bitfinex","BTCUSD",1645654263627,0.367323,37592.0,37589.0,2.0]
["bitfinex","BTCUSD",1645654263825,0.367323,37590.0,37589.0,2.0]
["bitfinex","BTCUSD",1645654264025,0.420423,37590.0,37589.0,1.5699]
["bitfinex","BTCUSD",1645654264324,0.95497743,37590.0,37589.0,1.5699]
["bitfinex","BTCUSD",1645654264824,0.95497743,37590.0,37589.0,1.2327]
["bitfinex","BTCUSD",1645654270069,0.95497743,37590.0,37589.0,1.23298065]
["bitfinex","BTCUSD",1645654270569,1.05428638,37590.0,37589.0,1.23298065]
["bitfinex","BTCUSD",1645654275276,1.05457027,37590.0,37589.0,1.2327]
["bitfinex","BTCUSD",1645654275476,2.18188575,37590.0,37589.0,1.2327]
["bitfinex","BTCUSD",1645654275676,2.76547577,37590.0,37589.0,1.2327]
["bitfinex","BTCUSD",1645654276277,2.86547577,37590.0,37589.0,1.2327]
["bitfinex","BTCUSD",1645654276678,2.91547577,37590.0,37589.0,1.2327]
["bitfinex","BTCUSD",1645654278181,3.41547577,37590.0,37589.0,1.2327]
["bitfinex","BTCUSD",1645654282776,3.46547577,37590.0,37589.0,1.2327]
["bitfinex","BTCUSD",1645654283979,3.46547577,37590.0,37589.0,0.48008135]
["bitfinex","BTCUSD",1645654284379,3.81547577,37590.0,37589.0,0.48008135]
["bitfinex","BTCUSD",1645654285382,2.512,37589.0,37588.0,0.87813584]
["bitfinex","BTCUSD",1645654285580,3.649002,37589.0,37588.0,0.79808334]
["bitfinex","BTCUSD",1645654285780,4.362402,37589.0,37588.0,0.79808334]
["bitfinex","BTCUSD",1645654286629,4.362402,37589.0,37588.0,0.39852634]
["bitfinex","BTCUSD",1645654288131,4.40288246,37589.0,37588.0,0.39852634]
["bitfinex","BTCUSD",1645654288432,2.879323,37588.0,37587.0,1.01518658]
["bitfinex","BTCUSD",1645654288630,3.69513195,37588.0,37587.0,1.01518658]
["bitfinex","BTCUSD",1645654288831,3.79513195,37588.0,37587.0,1.01518658]
["bitfinex","BTCUSD",1645654289232,3.79513195,37588.0,37587.0,1.015]
["bitfinex","BTCUSD",1645654291378,3.229098,37587.0,37586.0,1.01233959]
["bitfinex","BTCUSD",1645654291581,4.029098,37587.0,37586.0,0.612572]
["bitfinex","BTCUSD",1645654291779,4.129098,37587.0,37586.0,0.612572]
["bitfinex","BTCUSD",1645654291976,4.845598,37587.0,37586.0,0.212982]
["bitfinex","BTCUSD",1645654292576,2.879323,37586.0,37585.0,1.00018659]
["bitfinex","BTCUSD",1645654292777,4.24513195,37586.0,37585.0,1.00018659]
["bitfinex","BTCUSD",1645654292977,4.84513195,37586.0,37585.0,1.0]
["bitfinex","BTCUSD",1645654295225,4.84513195,37586.0,37585.0,0.99977999]
["bitfinex","BTCUSD",1645654295427,2.879323,37585.0,37584.0,0.50293683]
["bitfinex","BTCUSD",1645654295625,4.462422,37585.0,37584.0,0.30774068]
["bitfinex","BTCUSD",1645654295830,0.83861,37582.0,37580.0,0.02481945]
["bitfinex","BTCUSD",1645654296028,1.7,37580.0,37574.0,0.0011]
["bitfinex","BTCUSD",1645654296230,1.6250114,37575.0,37574.0,0.0011]
["bitfinex","BTCUSD",1645654296527,0.812,37569.0,37568.0,0.0002]
["bitfinex","BTCUSD",1645654296730,2.04513195,37569.0,37568.0,0.0002]
["bitfinex","BTCUSD",1645654296925,2.48409486,37569.0,37568.0,0.0002]
["bitfinex","BTCUSD",1645654297375,3.379323,37568.0,37560.0,0.0011]
["bitfinex","BTCUSD",1645654297581,4.345823,37568.0,37560.0,0.0011]
["bitfinex","BTCUSD",1645654297776,2.729323,37567.0,37560.0,0.0011]
["bitfinex","BTCUSD",1645654297978,1.77680769,37566.0,37560.0,0.0011]
["bitfinex","BTCUSD",1645654298378,1.75661797,37566.0,37560.0,0.0011]
["bitfinex","BTCUSD",1645654298677,2.25661797,37566.0,37560.0,0.0011]
["bitfinex","BTCUSD",1645654298877,0.812,37564.0,37560.0,0.0011]
["bitfinex","BTCUSD",1645654299078,1.57597906,37564.0,37560.0,0.0011]
["bitfinex","BTCUSD",1645654299282,1.67597906,37564.0,37560.0,0.0011]
["bitfinex","BTCUSD",1645654299478,1.75509829,37564.0,37560.0,0.0011]
["bitfinex","BTCUSD",1645654299678,0.367323,37561.0,37560.0,0.0011]
["bitfinex","BTCUSD",1645654299878,1.70199829,37561.0,37560.0,0.0011]
["bitfinex","BTCUSD",1645654300078,1.80509829,37561.0,37560.0,0.0011]
["bitfinex","BTCUSD",1645654300578,1.80124622,37561.0,37560.0,0.0011]
["bitfinex","BTCUSD",1645654300778,2.36703446,37561.0,37560.0,0.0011]
["bitfinex","BTCUSD",1645654301022,2.36541566,37561.0,37560.0,0.0011]
["bitfinex","BTCUSD",1645654301224,1.47347231,37561.0,37560.0,0.00124296]
["bitfinex","BTCUSD",1645654301428,1.10614931,37561.0,37560.0,0.00124296]
["bitfinex","BTCUSD",1645654301624,0.76259325,37561.0,37560.0,0.00124296]
["bitfinex","BTCUSD",1645654301826,0.75952678,37561.0,37560.0,0.00124296]
["bitfinex","BTCUSD",1645654302624,1.12684978,37561.0,37560.0,0.00124296]
["bitfinex","BTCUSD",1645654302825,1.17684978,37561.0,37560.0,0.00124296]
["bitfinex","BTCUSD",1645654304426,1.52040584,37561.0,37560.0,0.00124296]
["bitfinex","BTCUSD",1645654304877,1.55684683,37561.0,37560.0,0.00124296]
["bitfinex","BTCUSD",1645654305177,1.18952383,37561.0,37560.0,0.00124296]
["bitfinex","BTCUSD",1645654305382,2.00152383,37561.0,37560.0,0.00124296]
["bitfinex","BTCUSD",1645654305578,1.18952383,37561.0,37560.0,0.00124296]
["bitfinex","BTCUSD",1645654305778,1.55684683,37561.0,37560.0,0.00124296]
["bitfinex","BTCUSD",1645654306180,1.21329077,37561.0,37560.0,0.00124296]
["bitfinex","BTCUSD",1645654306781,1.21329077,37561.0,37560.0,0.0011]
["bitfinex","BTCUSD",1645654307682,1.16329077,37561.0,37560.0,0.0011]
["bitfinex","BTCUSD",1645654308526,1.97529077,37561.0,37560.0,0.0011]
["bitfinex","BTCUSD",1645654308727,1.16329077,37561.0,37560.0,0.0011]
["bitfinex","BTCUSD",1645654310328,1.97529077,37561.0,37560.0,0.0011]
["bitfinex","BTCUSD",1645654311532,1.16329077,37561.0,37560.0,0.0011]
["bitfinex","BTCUSD",1645654312776,1.97529077,37561.0,37560.0,0.0011]
["bitfinex","BTCUSD",1645654313374,3.41576399,37560.0,37556.0,0.0021]
["bitfinex","BTCUSD",1645654313578,1.21576399,37557.0,37556.0,0.0021]
["bitfinex","BTCUSD",1645654313776,1.26576399,37557.0,37556.0,0.0021]
["bitfinex","BTCUSD",1645654313975,1.36576399,37557.0,37556.0,0.0021]
["bitfinex","BTCUSD",1645654314176,1.81576399,37557.0,37556.0,0.0001]
["bitfinex","BTCUSD",1645654314478,1.81576399,37557.0,37554.0,0.001]
["bitfinex","BTCUSD",1645654314479,2.59890499,37557.0,37554.0,0.001]
["bitfinex","BTCUSD",1645654314781,1.972723,37555.0,37554.0,0.001]
["bitfinex","BTCUSD",1645654314979,1.972723,37555.0,37549.0,0.0028452]
["bitfinex","BTCUSD",1645654314980,1.25957955,37553.0,37549.0,0.0028452]
["bitfinex","BTCUSD",1645654315179,1.65623561,37553.0,37549.0,0.0028452]
["bitfinex","BTCUSD",1645654315378,1.846643,37552.0,37544.0,0.65788396]
["bitfinex","BTCUSD",1645654315577,0.08,37548.0,37544.0,0.4658]
["bitfinex","BTCUSD",1645654315876,0.08,37544.0,37535.0,0.02108499]
["bitfinex","BTCUSD",1645654316131,0.57495086,37545.0,37535.0,0.02108499]
["bitfinex","BTCUSD",1645654316132,0.447323,37542.0,37535.0,0.02108499]
["bitfinex","BTCUSD",1645654316327,0.550423,37542.0,37541.0,0.095]
["bitfinex","BTCUSD",1645654317731,0.500423,37542.0,37541.0,0.095]
["bitfinex","BTCUSD",1645654319431,0.84407534,37542.0,37541.0,0.095]
["bitfinex","BTCUSD",1645654319630,0.500423,37542.0,37541.0,0.095]
["bitfinex","BTCUSD",1645654320285,0.5006285,37542.0,37541.0,0.095]
["bitfinex","BTCUSD",1645654320689,0.6506285,37542.0,37541.0,0.0945464]
["bitfinex","BTCUSD",1645654320887,1.85628084,37542.0,37541.0,0.0945464]
["bitfinex","BTCUSD",1645654321086,0.08,37536.0,37535.0,0.00020423]
["bitfinex","BTCUSD",1645654321388,1.75607534,37536.0,37535.0,0.00020423]
["bitfinex","BTCUSD",1645654321589,1.80607534,37536.0,37535.0,0.00020423]
["bitfinex","BTCUSD",1645654322585,1.87274534,37536.0,37535.0,0.00020423]
["bitfinex","BTCUSD",1645654322787,0.892,37532.0,37529.0,0.001]
["bitfinex","BTCUSD",1645654322987,1.70220446,37532.0,37529.0,0.001]
["bitfinex","BTCUSD",1645654323186,1.80530446,37532.0,37529.0,0.001]
["bitfinex","BTCUSD",1645654323389,0.08,37530.0,37529.0,0.001]
["bitfinex","BTCUSD",1645654323632,1.65530446,37530.0,37529.0,0.001]
["bitfinex","BTCUSD",1645654323830,1.362423,37530.0,37529.0,0.001]
["bitfinex","BTCUSD",1645654324033,1.462423,37530.0,37529.0,0.001]
["bitfinex","BTCUSD",1645654324632,1.3260121,37529.0,37528.0,0.00018454]
["bitfinex","BTCUSD",1645654324832,0.066687,37527.0,37522.0,0.00183828]
["bitfinex","BTCUSD",1645654325039,1.259323,37523.0,37522.0,0.00183828]
["bitfinex","BTCUSD",1645654325233,1.362423,37523.0,37522.0,0.00183828]
["bitfinex","BTCUSD",1645654325431,1.362423,37523.0,37522.0,0.00050956]
["bitfinex","BTCUSD",1645654325432,1.462423,37523.0,37522.0,0.00050956]
["bitfinex","BTCUSD",1645654326232,1.529115,37523.0,37522.0,0.00050956]
["bitfinex","BTCUSD",1645654327791,1.479115,37523.0,37522.0,0.00050956]
["bitfinex","BTCUSD",1645654329290,1.529115,37523.0,37522.0,0.00050956]
["bitfinex","BTCUSD",1645654330300,1.57932091,37523.0,37522.0,0.00050956]
["bitfinex","BTCUSD",1645654330593,2.24272091,37523.0,37522.0,0.00050956]
["bitfinex","BTCUSD",1645654331229,1.7,37522.0,37515.0,0.00042794]
["bitfinex","BTCUSD",1645654331426,0.892,37519.0,37512.0,0.0018]
["bitfinex","BTCUSD",1645654331627,0.892,37517.0,37515.0,0.00073473]
["bitfinex","BTCUSD",1645654331828,0.500423,37516.0,37515.0,0.00073473]
["bitfinex","BTCUSD",1645654332530,0.633811,37516.0,37515.0,0.00073473]
["bitfinex","BTCUSD",1645654332728,0.500423,37516.0,37512.0,0.0018]
["bitfinex","BTCUSD",1645654333530,0.48616307,37516.0,37512.0,0.0018]
["bitfinex","BTCUSD",1645654333728,0.08,37515.0,37512.0,0.0018]
["bitfinex","BTCUSD",1645654333930,0.08,37513.0,37512.0,0.00198247]
["bitfinex","BTCUSD",1645654334131,0.447434,37513.0,37512.0,0.00198247]
["bitfinex","BTCUSD",1645654334329,0.500534,37513.0,37512.0,0.00198247]
["bitfinex","BTCUSD",1645654334531,0.550534,37513.0,37512.0,0.00198247]
["bitfinex","BTCUSD",1645654334782,0.89184758,37513.0,37512.0,0.00198247]
["bitfinex","BTCUSD",1645654334977,0.89184758,37513.0,37512.0,0.0018]
["bitfinex","BTCUSD",1645654335682,0.99184758,37513.0,37512.0,0.0018]
["bitfinex","BTCUSD",1645654336980,0.650534,37513.0,37512.0,0.0018]
["bitfinex","BTCUSD",1645654338284,0.63814968,37513.0,37512.0,0.0018]
["bitfinex","BTCUSD",1645654339334,0.63814968,37513.0,37512.0,0.02268076]
["bitfinex","BTCUSD",1645654339931,0.63814968,37513.0,37512.0,0.0018]
["bitfinex","BTCUSD",1645654340331,0.63835508,37513.0,37512.0,0.0018]
["bitfinex","BTCUSD",1645654340530,0.63835508,37513.0,37512.0,0.0013467]
["bitfinex","BTCUSD",1645654340938,1.02966866,37513.0,37512.0,0.0013467]
["bitfinex","BTCUSD",1645654342382,1.02966866,37513.0,37512.0,0.2013467]
["bitfinex","BTCUSD",1645654342883,0.68835508,37513.0,37512.0,0.2013467]
["bitfinex","BTCUSD",1645654345187,0.63835508,37513.0,37512.0,0.2013467]
["bitfinex","BTCUSD",1645654345393,0.08,37507.0,37505.0,0.00122042]
["bitfinex","BTCUSD",1645654345589,0.25708587,37508.0,37507.0,1.55]
["bitfinex","BTCUSD",1645654346442,0.25708587,37508.0,37507.0,1.76491745]
["bitfinex","BTCUSD",1645654347243,0.0002054,37513.0,37508.0,1.7]
["bitfinex","BTCUSD",1645654347445,0.333459,37525.0,37512.0,0.1]
["bitfinex","BTCUSD",1645654347446,0.700086,37525.0,37512.0,0.1]
["bitfinex","BTCUSD",1645654347645,0.700086,37525.0,37515.0,0.1]
["bitfinex","BTCUSD",1645654347646,0.367434,37524.0,37515.0,0.1]
["bitfinex","BTCUSD",1645654347842,0.367434,37524.0,37513.0,0.0092]
["bitfinex","BTCUSD",1645654348247,0.367434,37524.0,37517.0,0.23671227]
["bitfinex","BTCUSD",1645654348644,0.434106,37524.0,37517.0,0.23671227]
["bitfinex","BTCUSD",1645654350990,0.0999,37519.0,37517.0,0.23671227]
["bitfinex","BTCUSD",1645654351190,0.367434,37518.0,37517.0,0.23671227]
["bitfinex","BTCUSD",1645654352894,0.367434,37518.0,37514.0,0.001]
["bitfinex","BTCUSD",1645654354628,0.367434,37518.0,37514.0,0.0009964]
["bitfinex","BTCUSD",1645654357785,0.417434,37518.0,37514.0,0.0009964]
["bitfinex","BTCUSD",1645654358989,0.434117,37519.0,37518.0,0.42167001]
["bitfinex","BTCUSD",1645654360186,0.434117,37519.0,37518.0,0.42102405]
["bitfinex","BTCUSD",1645654361031,0.63690352,37519.0,37518.0,0.42102405]
["bitfinex","BTCUSD",1645654364036,0.9777749,37519.0,37518.0,0.42102405]
["bitfinex","BTCUSD",1645654365092,1.1277749,37519.0,37518.0,0.42102405]
["bitfinex","BTCUSD",1645654365286,1.9397749,37519.0,37518.0,0.41902405]
["bitfinex","BTCUSD",1645654365485,1.1277749,37519.0,37518.0,0.41902405]
["bitfinex","BTCUSD",1645654365687,1.1277749,37519.0,37514.0,0.0009964]
["bitfinex","BTCUSD",1645654365688,0.367435,37516.0,37514.0,0.0009964]
["bitfinex","BTCUSD",1645654365885,0.71078606,37515.0,37514.0,0.0009964]
["bitfinex","BTCUSD",1645654366085,0.77748506,37515.0,37514.0,0.0009964]
["bitfinex","BTCUSD",1645654366284,0.87748506,37515.0,37514.0,0.0009964]
["bitfinex","BTCUSD",1645654366487,0.87748506,37515.0,37514.0,0.0008964]
["bitfinex","BTCUSD",1645654366488,0.97748506,37515.0,37514.0,0.0008964]
["bitfinex","BTCUSD",1645654368388,1.967435,37514.0,37509.0,0.8015964]
["bitfinex","BTCUSD",1645654368651,0.367435,37512.0,37509.0,0.8015964]
["bitfinex","BTCUSD",1645654368853,0.066699,37511.0,37509.0,0.8015964]
["bitfinex","BTCUSD",1645654369054,0.367435,37510.0,37509.0,0.8015964]
["bitfinex","BTCUSD",1645654370151,0.71078606,37510.0,37509.0,0.8015964]
["bitfinex","BTCUSD",1645654370351,0.367435,37510.0,37509.0,0.8015964]
["bitfinex","BTCUSD",1645654371453,0.71078606,37510.0,37509.0,0.8015964]
["bitfinex","BTCUSD",1645654372290,0.81078606,37510.0,37509.0,0.8015964]
["bitfinex","BTCUSD",1645654372491,0.98763587,37510.0,37509.0,0.8015964]
["bitfinex","BTCUSD",1645654375291,0.64428481,37510.0,37509.0,0.19839065]
["bitfinex","BTCUSD",1645654376648,0.64428481,37510.0,37509.0,0.19829065]
["bitfinex","BTCUSD",1645654379251,0.59428481,37510.0,37509.0,0.19829065]
["bitfinex","BTCUSD",1645654380483,0.49428481,37510.0,37509.0,0.19829065]
["bitfinex","BTCUSD",1645654381084,0.99106081,37510.0,37509.0,0.19829065]
["bitfinex","BTCUSD",1645654381583,0.64428481,37510.0,37509.0,0.19829065]
["bitfinex","BTCUSD",1645654381984,0.99106081,37510.0,37509.0,0.19829065]
["bitfinex","BTCUSD",1645654382984,0.64428481,37510.0,37509.0,0.19829065]
["bitfinex","BTCUSD",1645654383186,0.99106081,37510.0,37509.0,0.19829065]
["bitfinex","BTCUSD",1645654388389,1.7,37509.0,37508.0,0.000181]
["bitfinex","BTCUSD",1645654388592,1.7,37509.0,37502.0,0.00272411]
["bitfinex","BTCUSD",1645654388593,0.4465604,37504.0,37502.0,0.00272411]
["bitfinex","BTCUSD",1645654388793,1.7,37503.0,37502.0,0.00082411]
["bitfinex","BTCUSD",1645654388989,1.7,37503.0,37501.0,0.001]
["bitfinex","BTCUSD",1645654388990,2.067435,37502.0,37501.0,4.11e-06]
["bitfinex","BTCUSD",1645654389389,2.167435,37502.0,37501.0,4.11e-06]
["bitfinex","BTCUSD",1645654389993,2.979435,37502.0,37501.0,4.11e-06]
["bitfinex","BTCUSD",1645654390392,2.979435,37502.0,37500.0,0.99572521]
["bitfinex","BTCUSD",1645654390393,1.312911,37501.0,37500.0,0.99572521]
["bitfinex","BTCUSD",1645654390592,1.412911,37501.0,37500.0,0.99572521]
["bitfinex","BTCUSD",1645654390792,1.462911,37501.0,37500.0,0.99572521]
["bitfinex","BTCUSD",1645654391033,1.462911,37501.0,37500.0,0.59529021]
["bitfinex","BTCUSD",1645654391634,1.462911,37501.0,37500.0,0.19485221]
["bitfinex","BTCUSD",1645654391833,1.68589004,37501.0,37500.0,0.19485221]
["bitfinex","BTCUSD",1645654392035,1.68589004,37501.0,37493.0,0.001]
["bitfinex","BTCUSD",1645654392036,0.812,37496.0,37493.0,0.001]
["bitfinex","BTCUSD",1645654392235,0.7694845,37495.0,37493.0,0.001]
["bitfinex","BTCUSD",1645654392434,0.8194845,37494.0,37493.0,0.001]
["bitfinex","BTCUSD",1645654392637,0.567335,37494.0,37493.0,0.001]
["bitfinex","BTCUSD",1645654392837,0.517435,37494.0,37493.0,0.001]
["bitfinex","BTCUSD",1645654394434,3.16780294,37494.0,37491.0,0.0111]
["bitfinex","BTCUSD",1645654394634,0.05,37492.0,37491.0,0.0111]
["bitfinex","BTCUSD",1645654395694,2.86190715,37492.0,37484.0,0.0109]
["bitfinex","BTCUSD",1645654395996,0.56848931,37491.0,37484.0,0.0109]
["bitfinex","BTCUSD",1645654396196,0.05,37490.0,37484.0,0.0109]
["bitfinex","BTCUSD",1645654396396,0.50845534,37489.0,37486.0,0.00017614]
["bitfinex","BTCUSD",1645654397397,0.50845534,37489.0,37484.0,0.0109]
["bitfinex","BTCUSD",1645654397697,0.50845534,37489.0,37486.0,0.00017614]
["bitfinex","BTCUSD",1645654398101,0.367435,37488.0,37486.0,0.00017614]
["bitfinex","BTCUSD",1645654398538,0.467435,37487.0,37486.0,0.00017614]
["bitfinex","BTCUSD",1645654398739,0.467435,37487.0,37484.0,0.0011]
["bitfinex","BTCUSD",1645654398740,0.434188,37486.0,37484.0,0.0011]
["bitfinex","BTCUSD",1645654398942,0.434188,37486.0,37485.0,0.00017614]
["bitfinex","BTCUSD",1645654399639,0.534088,37486.0,37485.0,0.00017614]
["bitfinex","BTCUSD",1645654399839,0.684088,37486.0,37484.0,0.0011]
["bitfinex","BTCUSD",1645654400038,0.584088,37486.0,37484.0,0.00127615]
["bitfinex","BTCUSD",1645654400439,0.367537,37486.0,37484.0,0.00127615]
["bitfinex","BTCUSD",1645654400838,1.279437,37486.0,37484.0,0.00127615]
["bitfinex","BTCUSD",1645654401040,1.34619,37486.0,37484.0,0.0011]
["bitfinex","BTCUSD",1645654401441,0.15,37485.0,37484.0,0.0011]
["bitfinex","BTCUSD",1645654401640,0.517537,37485.0,37484.0,0.0011]
["bitfinex","BTCUSD",1645654402041,1.329537,37485.0,37484.0,0.0011]
["bitfinex","BTCUSD",1645654402285,1.329537,37485.0,37480.0,0.0011]
["bitfinex","BTCUSD",1645654402286,0.812,37483.0,37480.0,0.0011]
["bitfinex","BTCUSD",1645654402487,1.346303,37482.0,37480.0,0.0011]
["bitfinex","BTCUSD",1645654402688,1.179537,37481.0,37480.0,0.0011]
["bitfinex","BTCUSD",1645654402888,1.63060376,37481.0,37480.0,0.0011]
["bitfinex","BTCUSD",1645654403291,1.91288853,37481.0,37480.0,0.0011]
["bitfinex","BTCUSD",1645654404086,2.879537,37480.0,37479.0,0.00037617]
["bitfinex","BTCUSD",1645654404387,2.979537,37480.0,37479.0,0.00037617]
["bitfinex","BTCUSD",1645654404585,3.029537,37480.0,37479.0,0.00037617]
["bitfinex","BTCUSD",1645654404786,3.029537,37480.0,37479.0,0.0002]
["bitfinex","BTCUSD",1645654405389,1.179537,37478.0,37471.0,0.19818679]
["bitfinex","BTCUSD",1645654405590,0.812,37475.0,37471.0,0.19818679]
["bitfinex","BTCUSD",1645654405789,0.367537,37474.0,37471.0,0.19818679]
["bitfinex","BTCUSD",1645654406044,0.467537,37474.0,37471.0,0.19818679]
["bitfinex","BTCUSD",1645654406645,0.66786301,37474.0,37471.0,0.19818679]
["bitfinex","BTCUSD",1645654406844,0.1891881,37473.0,37471.0,0.19818679]
["bitfinex","BTCUSD",1645654407145,0.367537,37472.0,37471.0,0.19818679]
["bitfinex","BTCUSD",1645654407344,0.81790621,37472.0,37471.0,0.19818679]
["bitfinex","BTCUSD",1645654408747,0.86790621,37472.0,37471.0,0.19818679]
["bitfinex","BTCUSD",1645654409146,1.67990621,37472.0,37471.0,0.19818679]
["bitfinex","BTCUSD",1645654409988,1.72990621,37472.0,37471.0,0.19818679]
["bitfinex","BTCUSD",1645654410587,1.82980621,37472.0,37471.0,0.19818679]
["bitfinex","BTCUSD",1645654411588,1.82980621,37472.0,37471.0,0.13434979]
["bitfinex","BTCUSD",1645654412188,1.7,37470.0,37467.0,0.001]
["bitfinex","BTCUSD",1645654412393,0.812,37467.0,37460.0,0.0046507]
["bitfinex","BTCUSD",1645654412591,0.812,37465.0,37460.0,0.0046507]
["bitfinex","BTCUSD",1645654412790,0.812,37461.0,37460.0,0.0046507]
["bitfinex","BTCUSD",1645654412990,1.63855832,37461.0,37460.0,0.0046507]
["bitfinex","BTCUSD",1645654413191,0.812,37459.0,37454.0,0.001]
["bitfinex","BTCUSD",1645654413394,0.066813,37457.0,37454.0,0.001]
["bitfinex","BTCUSD",1645654413644,1.52915832,37456.0,37453.0,0.001]
["bitfinex","BTCUSD",1645654413844,1.52915832,37456.0,37446.0,0.0011]
["bitfinex","BTCUSD",1645654413845,0.812,37455.0,37442.0,0.45719529]
["bitfinex","BTCUSD",1645654414045,0.71715832,37454.0,37442.0,0.45719529]
["bitfinex","BTCUSD",1645654414244,1.83785832,37454.0,37438.0,0.0039068]
["bitfinex","BTCUSD",1645654414450,1.83785832,37454.0,37432.0,15.28975672]
["bitfinex","BTCUSD",1645654414451,0.812,37450.0,37432.0,15.28975672]
["bitfinex","BTCUSD",1645654414650,0.9456699,37446.0,37432.0,15.27906772]
["bitfinex","BTCUSD",1645654414847,0.82478832,37445.0,37432.0,15.24406772]
["bitfinex","BTCUSD",1645654415046,0.807,37444.0,37432.0,15.23906772]
["bitfinex","BTCUSD",1645654415352,0.807,37444.0,37432.0,14.83789672]
["bitfinex","BTCUSD",1645654415353,0.807,37438.0,37432.0,14.83789672]
["bitfinex","BTCUSD",1645654415547,0.46658099,37433.0,37432.0,1.72531311]
["bitfinex","BTCUSD",1645654415746,0.46658099,37433.0,37425.0,0.1]
["bitfinex","BTCUSD",1645654415747,0.13233,37430.0,37425.0,0.1]
["bitfinex","BTCUSD",1645654415951,1.17155538,37429.0,37425.0,0.095]
["bitfinex","BTCUSD",1645654416146,0.367611,37427.0,37415.0,0.01767]
["bitfinex","BTCUSD",1645654416347,1.160761,37425.0,37419.0,0.00103]
["bitfinex","BTCUSD",1645654416550,0.367611,37425.0,37424.0,0.1869561]
["bitfinex","BTCUSD",1645654416847,0.3639922,37425.0,37424.0,0.1869561]
["bitfinex","BTCUSD",1645654417300,1.35,37423.0,37404.0,0.00103]
["bitfinex","BTCUSD",1645654417500,0.09896999,37418.0,37401.0,0.0111]
["bitfinex","BTCUSD",1645654417702,0.7245651,37417.0,37411.0,0.0001]
["bitfinex","BTCUSD",1645654417900,0.7245651,37417.0,37401.0,0.01213]
["bitfinex","BTCUSD",1645654417901,0.366784,37414.0,37401.0,0.01213]
["bitfinex","BTCUSD",1645654418204,0.416784,37414.0,37409.0,0.07129952]
["bitfinex","BTCUSD",1645654418401,0.8,37412.0,37408.0,15.08748185]
["bitfinex","BTCUSD",1645654418607,0.8,37412.0,37408.0,13.09228185]
["bitfinex","BTCUSD",1645654418609,0.83925513,37410.0,37408.0,13.09228185]
["bitfinex","BTCUSD",1645654418900,0.83925513,37410.0,37408.0,9.96958185]
["bitfinex","BTCUSD",1645654418901,0.38086366,37409.0,37408.0,9.96958185]
["bitfinex","BTCUSD",1645654419099,0.517826,37409.0,37408.0,9.56814485]
["bitfinex","BTCUSD",1645654419299,0.517826,37409.0,37408.0,4.79738302]
["bitfinex","BTCUSD",1645654419300,1.85739341,37409.0,37408.0,4.79738302]
["bitfinex","BTCUSD",1645654419502,1.61995035,37409.0,37408.0,1.09097184]
["bitfinex","BTCUSD",1645654419702,0.812,37405.0,37400.0,0.2855738]
["bitfinex","BTCUSD",1645654419902,0.367926,37399.0,37382.0,0.07862464]
["bitfinex","BTCUSD",1645654420103,0.005,37391.0,37384.0,15.64320646]
["bitfinex","BTCUSD",1645654420306,0.367926,37388.0,37384.0,15.62820646]
["bitfinex","BTCUSD",1645654420504,0.078195,37385.0,37384.0,15.62820646]
["bitfinex","BTCUSD",1645654420706,1.28735232,37385.0,37384.0,15.22640746]
["bitfinex","BTCUSD",1645654420902,0.99710211,37385.0,37384.0,15.22140746]
["bitfinex","BTCUSD",1645654421156,0.986805,37385.0,37384.0,14.81967946]
["bitfinex","BTCUSD",1645654421352,0.16685551,37386.0,37385.0,1.35]
["bitfinex","BTCUSD",1645654421551,0.01269934,37390.0,37387.0,1.6]
["bitfinex","BTCUSD",1645654421851,0.01269934,37390.0,37384.0,14.81967946]
["bitfinex","BTCUSD",1645654421852,0.80184,37389.0,37384.0,14.81967946]
["bitfinex","BTCUSD",1645654422053,0.365599,37388.0,37384.0,14.81967946]
["bitfinex","BTCUSD",1645654422252,1.0,37388.0,37386.0,0.0011]
["bitfinex","BTCUSD",1645654422453,0.81142538,37389.0,37384.0,14.41797846]
["bitfinex","BTCUSD",1645654422454,0.35507945,37385.0,37384.0,13.28858649]
["bitfinex","BTCUSD",1645654422652,2.74792676,37385.0,37384.0,7.09110944]
["bitfinex","BTCUSD",1645654422853,2.74792676,37385.0,37381.0,0.0398844]
["bitfinex","BTCUSD",1645654422854,0.01344426,37384.0,37381.0,0.0398844]
["bitfinex","BTCUSD",1645654423057,0.01344426,37384.0,37368.0,0.001]
["bitfinex","BTCUSD",1645654423058,1.00837945,37381.0,37368.0,0.001]
["bitfinex","BTCUSD",1645654423258,0.812,37371.0,37365.0,0.21482427]
["bitfinex","BTCUSD",1645654423454,0.82261449,37369.0,37360.0,14.16232851]
["bitfinex","BTCUSD",1645654423657,0.0267,37368.0,37360.0,14.16232851]
["bitfinex","BTCUSD",1645654423854,1.0,37367.0,37360.0,14.16232851]
["bitfinex","BTCUSD",1645654424053,1.0,37367.0,37360.0,14.12732851]
["bitfinex","BTCUSD",1645654424054,0.34954732,37366.0,37360.0,14.12732851]
["bitfinex","BTCUSD",1645654424255,0.01664452,37365.0,37360.0,14.12732851]
["bitfinex","BTCUSD",1645654424453,1.878995,37361.0,37360.0,12.72555951]
["bitfinex","BTCUSD",1645654424656,1.878995,37361.0,37360.0,10.69755988]
["bitfinex","BTCUSD",1645654424657,1.928995,37361.0,37360.0,10.69755988]
["bitfinex","BTCUSD",1645654424911,1.98918971,37361.0,37360.0,9.14403024]
["bitfinex","BTCUSD",1645654425113,2.89092971,37361.0,37360.0,1.5582822]
["bitfinex","BTCUSD",1645654425312,2.89092971,37361.0,37317.0,0.02509373]
["bitfinex","BTCUSD",1645654425313,0.1960787,37357.0,37317.0,0.02509373]
["bitfinex","BTCUSD",1645654425512,0.167023,37360.0,37335.0,11.05569628]
["bitfinex","BTCUSD",1645654425513,1.0,37337.0,37335.0,11.05569628]
["bitfinex","BTCUSD",1645654425713,4.09399432,37336.0,37335.0,9.06703891]
["bitfinex","BTCUSD",1645654425916,4.09399432,37336.0,37335.0,3.67102378]
["bitfinex","BTCUSD",1645654425917,3.79083418,37336.0,37335.0,3.67102378]
["bitfinex","BTCUSD",1645654426112,5.03479816,37336.0,37335.0,0.86259456]
["bitfinex","BTCUSD",1645654426317,3.68727939,37336.0,37328.0,0.20701474]
["bitfinex","BTCUSD",1645654426614,3.68727939,37336.0,37311.0,16.34486128]
["bitfinex","BTCUSD",1645654426615,1.22576129,37329.0,37312.0,0.82554732]
["bitfinex","BTCUSD",1645654426813,0.0999,37314.0,37312.0,0.476]
["bitfinex","BTCUSD",1645654427012,0.37624732,37323.0,37312.0,0.476]
["bitfinex","BTCUSD",1645654427312,0.14093,37322.0,37318.0,0.20525682]
["bitfinex","BTCUSD",1645654427514,0.05,37322.0,37319.0,0.34954732]
["bitfinex","BTCUSD",1645654427711,0.61105916,37327.0,37318.0,0.001]
["bitfinex","BTCUSD",1645654427712,0.26105916,37320.0,37318.0,0.001]
["bitfinex","BTCUSD",1645654427911,0.08848816,37319.0,37318.0,0.001]
["bitfinex","BTCUSD",1645654428114,0.05,37327.0,37318.0,0.001]
["bitfinex","BTCUSD",1645654428115,0.0267,37334.0,37318.0,0.001]
["bitfinex","BTCUSD",1645654428314,0.0267,37334.0,37320.0,0.495]
["bitfinex","BTCUSD",1645654428554,0.0267,37334.0,37322.0,1.7]
["bitfinex","BTCUSD",1645654428555,0.1,37334.0,37322.0,1.7]
["bitfinex","BTCUSD",1645654428745,0.34954732,37343.0,37332.0,0.19816851]
["bitfinex","BTCUSD",1645654428950,0.34954732,37343.0,37339.0,0.19370962]
["bitfinex","BTCUSD",1645654428951,0.201139,37340.0,37339.0,0.19370962]
["bitfinex","BTCUSD",1645654429143,0.201139,37340.0,37322.0,1.7]
["bitfinex","BTCUSD",1645654429144,0.201139,37340.0,37322.0,0.1428]
["bitfinex","BTCUSD",1645654429344,0.201139,37340.0,37325.0,0.1]
["bitfinex","BTCUSD",1645654429545,0.05600977,37339.0,37323.0,0.5077]
["bitfinex","BTCUSD",1645654429748,0.05600977,37339.0,37328.0,0.1]
["bitfinex","BTCUSD",1645654429946,0.05600977,37339.0,37323.0,0.5077]
["bitfinex","BTCUSD",1645654430245,0.34954732,37338.0,37323.0,0.5077]
["bitfinex","BTCUSD",1645654430444,0.34954732,37338.0,37334.0,0.20032896]
["bitfinex","BTCUSD",1645654430646,0.05600977,37339.0,37331.0,0.1]
["bitfinex","BTCUSD",1645654430844,0.05600977,37339.0,37332.0,0.4678]
["bitfinex","BTCUSD",1645654431245,0.05600977,37339.0,37338.0,0.26501723]
["bitfinex","BTCUSD",1645654431649,0.067012,37348.0,37338.0,0.26501723]
["bitfinex","BTCUSD",1645654431650,0.067012,37348.0,37339.0,1.7]
["bitfinex","BTCUSD",1645654431846,0.067012,37348.0,37339.0,1.8]
["bitfinex","BTCUSD",1645654432050,1.51553677,37349.0,37339.0,1.8]
["bitfinex","BTCUSD",1645654432299,1.51553677,37349.0,37344.0,0.1]
["bitfinex","BTCUSD",1645654432502,1.51553677,37349.0,37342.0,0.1]
["bitfinex","BTCUSD",1645654432699,1.51553677,37349.0,37340.0,0.1]
["bitfinex","BTCUSD",1645654432900,1.51553677,37349.0,37337.0,0.012]
["bitfinex","BTCUSD",1645654432901,0.33954732,37348.0,37337.0,0.012]
["bitfinex","BTCUSD",1645654433102,0.33954732,37348.0,37321.0,0.001]
["bitfinex","BTCUSD",1645654433103,0.15174061,37335.0,37321.0,0.001]
["bitfinex","BTCUSD",1645654433304,0.34954732,37334.0,37321.0,0.001]
["bitfinex","BTCUSD",1645654433506,0.58336396,37334.0,37310.0,0.00047229]
["bitfinex","BTCUSD",1645654433702,0.58336396,37334.0,37311.0,13.64666102]
["bitfinex","BTCUSD",1645654433703,0.067093,37323.0,37311.0,13.64666102]
["bitfinex","BTCUSD",1645654434004,0.067086,37320.0,37311.0,13.64666102]
["bitfinex","BTCUSD",1645654434204,0.05,37319.0,37311.0,13.24411402]
["bitfinex","BTCUSD",1645654434400,0.01025155,37318.0,37311.0,13.24411402]
["bitfinex","BTCUSD",1645654434601,0.01359963,37315.0,37312.0,0.19310955]
["bitfinex","BTCUSD",1645654434801,0.8167384,37314.0,37311.0,12.43893671]
["bitfinex","BTCUSD",1645654435001,0.01212001,37313.0,37311.0,12.43893671]
["bitfinex","BTCUSD",1645654435200,0.01298635,37313.0,37311.0,12.03638971]
["bitfinex","BTCUSD",1645654435402,0.01298635,37313.0,37311.0,10.67144715]
["bitfinex","BTCUSD",1645654435403,0.01681,37312.0,37311.0,10.67144715]
["bitfinex","BTCUSD",1645654435602,0.02896119,37312.0,37311.0,10.26884815]
["bitfinex","BTCUSD",1645654435801,0.01708532,37312.0,37311.0,10.26884815]
["bitfinex","BTCUSD",1645654436254,0.82908532,37312.0,37311.0,9.86624915]
["bitfinex","BTCUSD",1645654436455,1.02516402,37312.0,37311.0,8.86348707]
["bitfinex","BTCUSD",1645654436654,1.02516402,37312.0,37311.0,6.32510408]
["bitfinex","BTCUSD",1645654436655,1.92874401,37312.0,37311.0,6.32510408]
["bitfinex","BTCUSD",1645654436858,1.92874401,37312.0,37307.0,0.03229179]
["bitfinex","BTCUSD",1645654436859,1.70493413,37311.0,37307.0,0.03229179]
["bitfinex","BTCUSD",1645654437060,1.70493413,37311.0,37288.0,0.4632022]
["bitfinex","BTCUSD",1645654437061,0.82549999,37308.0,37288.0,0.4632022]
["bitfinex","BTCUSD",1645654437262,0.812,37304.0,37287.0,10.28689426]
["bitfinex","BTCUSD",1645654437456,1.507,37299.0,37287.0,10.27689426]
["bitfinex","BTCUSD",1645654437655,0.812,37297.0,37287.0,10.27689426]
["bitfinex","BTCUSD",1645654437855,0.812,37297.0,37287.0,9.47116002]
["bitfinex","BTCUSD",1645654437856,0.879141,37295.0,37287.0,9.47116002]
["bitfinex","BTCUSD",1645654438055,0.7,37291.0,37287.0,9.47116002]
["bitfinex","BTCUSD",1645654438254,0.812,37289.0,37287.0,9.06821102]
["bitfinex","BTCUSD",1645654438457,3.88803286,37290.0,37287.0,8.66530219]
["bitfinex","BTCUSD",1645654438458,3.13296203,37288.0,37287.0,8.66530219]
["bitfinex","BTCUSD",1645654438754,3.20257291,37288.0,37287.0,7.65812919]
["bitfinex","BTCUSD",1645654439055,3.91202965,37288.0,37287.0,7.54820619]
["bitfinex","BTCUSD",1645654439258,4.06202965,37288.0,37287.0,5.18082267]
["bitfinex","BTCUSD",1645654439458,4.06202965,37288.0,37287.0,4.71067467]
["bitfinex","BTCUSD",1645654439459,4.01192965,37288.0,37287.0,4.71067467]
["bitfinex","BTCUSD",1645654439656,4.53292652,37288.0,37287.0,4.70367467]
["bitfinex","BTCUSD",1645654439893,4.1168621,37288.0,37287.0,3.0916068]
["bitfinex","BTCUSD",1645654440096,5.1975391,37288.0,37287.0,3.0916068]
["bitfinex","BTCUSD",1645654440394,5.19260665,37288.0,37287.0,2.6887428]
["bitfinex","BTCUSD",1645654440596,5.54361779,37288.0,37273.0,0.0011]
["bitfinex","BTCUSD",1645654440799,0.812,37283.0,37264.0,0.34803666]
["bitfinex","BTCUSD",1645654440996,0.812,37282.0,37263.0,16.16363467]
["bitfinex","BTCUSD",1645654441198,0.0999,37278.0,37263.0,16.16363467]
["bitfinex","BTCUSD",1645654441398,0.812,37275.0,37263.0,16.16363467]
["bitfinex","BTCUSD",1645654441596,0.812,37266.0,37263.0,16.16363467]
["bitfinex","BTCUSD",1645654441796,0.17573626,37266.0,37263.0,16.10680935]
["bitfinex","BTCUSD",1645654441999,0.17573626,37266.0,37263.0,15.70375235]
["bitfinex","BTCUSD",1645654442197,0.05,37265.0,37263.0,15.69875235]
["bitfinex","BTCUSD",1645654442395,0.812,37264.0,37263.0,15.4855378]
["bitfinex","BTCUSD",1645654442598,0.862,37264.0,37263.0,15.44582995]
["bitfinex","BTCUSD",1645654442796,0.05,37264.0,37263.0,15.6916372]
["bitfinex","BTCUSD",1645654443002,0.00934001,37264.0,37263.0,15.44582995]
["bitfinex","BTCUSD",1645654443196,0.00934001,37264.0,37263.0,15.44172995]
["bitfinex","BTCUSD",1645654443396,0.00925361,37264.0,37263.0,15.03866895]
["bitfinex","BTCUSD",1645654443641,0.00925361,37264.0,37263.0,14.8488065]
["bitfinex","BTCUSD",1645654443840,0.00925361,37264.0,37263.0,14.4407475]
["bitfinex","BTCUSD",1645654444040,0.00925361,37264.0,37263.0,14.0113875]
["bitfinex","BTCUSD",1645654444241,0.00925361,37264.0,37263.0,13.2862875]
["bitfinex","BTCUSD",1645654444441,0.00925361,37264.0,37263.0,13.24526743]
["bitfinex","BTCUSD",1645654444442,0.82125361,37264.0,37263.0,13.24526743]
["bitfinex","BTCUSD",1645654444650,0.82125361,37264.0,37263.0,13.21486743]
["bitfinex","BTCUSD",1645654444843,0.82125361,37264.0,37263.0,12.81179143]
["bitfinex","BTCUSD",1645654445044,0.167174,37265.0,37263.0,12.81179143]
["bitfinex","BTCUSD",1645654445248,0.117174,37265.0,37264.0,0.34954732]
["bitfinex","BTCUSD",1645654445444,0.12977954,37265.0,37263.0,12.81179143]
["bitfinex","BTCUSD",1645654445648,0.812,37264.0,37263.0,12.40872743]
["bitfinex","BTCUSD",1645654446045,0.812,37264.0,37263.0,12.00564843]
["bitfinex","BTCUSD",1645654446247,0.12977954,37265.0,37263.0,12.00564843]
["bitfinex","BTCUSD",1645654446446,0.12477954,37265.0,37263.0,12.00564843]
["bitfinex","BTCUSD",1645654446646,0.812,37264.0,37263.0,11.60257343]
["bitfinex","BTCUSD",1645654447155,0.812,37264.0,37263.0,11.19945043]
["bitfinex","BTCUSD",1645654447404,1.275216,37264.0,37263.0,9.80223636]
["bitfinex","BTCUSD",1645654447599,1.275216,37264.0,37263.0,8.19765472]
["bitfinex","BTCUSD",1645654447600,1.52620442,37264.0,37263.0,8.19765472]
["bitfinex","BTCUSD",1645654447803,2.63175742,37264.0,37263.0,7.79439572]
["bitfinex","BTCUSD",1645654448000,2.17978442,37264.0,37263.0,7.79439572]
["bitfinex","BTCUSD",1645654448203,2.74407024,37264.0,37263.0,6.90101782]
["bitfinex","BTCUSD",1645654448402,2.53840324,37264.0,37263.0,6.19442789]
["bitfinex","BTCUSD",1645654448602,1.22192209,37261.0,37260.0,0.0009899]
["bitfinex","BTCUSD",1645654448801,0.812,37259.0,37239.0,0.3768]
["bitfinex","BTCUSD",1645654449000,1.1,37260.0,37224.0,0.001]
["bitfinex","BTCUSD",1645654449001,0.812,37249.0,37224.0,0.001]
["bitfinex","BTCUSD",1645654449204,0.7,37239.0,37238.0,16.27619718]
["bitfinex","BTCUSD",1645654449403,1.05785329,37239.0,37238.0,15.01114746]
["bitfinex","BTCUSD",1645654449600,1.05785329,37239.0,37238.0,14.99614746]
["bitfinex","BTCUSD",1645654449601,1.92410059,37239.0,37238.0,14.99614746]
["bitfinex","BTCUSD",1645654449804,2.72768059,37239.0,37238.0,14.59271846]
["bitfinex","BTCUSD",1645654450000,2.72768059,37239.0,37238.0,14.33131846]
["bitfinex","BTCUSD",1645654450001,2.02268059,37239.0,37238.0,14.33131846]
["bitfinex","BTCUSD",1645654450202,2.57268059,37239.0,37238.0,13.73991846]
["bitfinex","BTCUSD",1645654450402,2.57268059,37239.0,37238.0,13.33646946]
["bitfinex","BTCUSD",1645654450403,2.57700059,37239.0,37238.0,13.33646946]
["bitfinex","BTCUSD",1645654450800,1.82791759,37239.0,37238.0,12.93303846]
["bitfinex","BTCUSD",1645654451049,1.82791759,37239.0,37238.0,12.65144854]
["bitfinex","BTCUSD",1645654451050,1.66031324,37239.0,37238.0,12.65144854]
["bitfinex","BTCUSD",1645654451246,0.067222,37251.0,37242.0,1.7]
["bitfinex","BTCUSD",1645654451443,0.17823814,37249.0,37242.0,1.8865573]
["bitfinex","BTCUSD",1645654451643,0.1254,37253.0,37243.0,0.20802362]
["bitfinex","BTCUSD",1645654451845,0.01041271,37254.0,37243.0,0.20802362]
["bitfinex","BTCUSD",1645654452047,0.134382,37255.0,37253.0,0.24095946]
["bitfinex","BTCUSD",1645654452250,1.06322209,37261.0,37260.0,0.21105867]
["bitfinex","BTCUSD",1645654452447,1.06322209,37261.0,37254.0,1.7]
["bitfinex","BTCUSD",1645654453045,0.067189,37259.0,37256.0,0.00014725]
["bitfinex","BTCUSD",1645654453443,0.067189,37259.0,37256.0,0.19178496]
["bitfinex","BTCUSD",1645654453444,0.0999,37258.0,37256.0,0.19178496]
["bitfinex","BTCUSD",1645654453744,0.86864466,37261.0,37257.0,0.396857]
["bitfinex","BTCUSD",1645654454045,0.86864466,37261.0,37243.0,0.1]
["bitfinex","BTCUSD",1645654454245,0.86864466,37261.0,37250.0,0.00279826]
["bitfinex","BTCUSD",1645654454246,0.067189,37259.0,37250.0,0.00279826]
["bitfinex","BTCUSD",1645654454444,0.201608,37256.0,37242.0,1.675]
["bitfinex","BTCUSD",1645654454645,0.46776904,37255.0,37243.0,0.22084194]
["bitfinex","BTCUSD",1645654454888,0.1,37254.0,37247.0,0.2604879]
["bitfinex","BTCUSD",1645654455289,0.2672,37254.0,37253.0,0.19577943]
["bitfinex","BTCUSD",1645654455487,0.2672,37254.0,37242.0,1.775]
["bitfinex","BTCUSD",1645654455488,0.35782826,37244.0,37242.0,1.675]
["bitfinex","BTCUSD",1645654455690,0.201608,37256.0,37246.0,0.00025237]
["bitfinex","BTCUSD",1645654455894,0.09999999,37254.0,37246.0,2.37e-06]
["bitfinex","BTCUSD",1645654456094,0.00495645,37251.0,37246.0,2.37e-06]
["bitfinex","BTCUSD",1645654456289,0.134452,37249.0,37246.0,2.37e-06]
["bitfinex","BTCUSD",1645654456488,0.88369101,37248.0,37243.0,0.20598134]
["bitfinex","BTCUSD",1645654456688,0.01267589,37247.0,37243.0,0.20598134]
["bitfinex","BTCUSD",1645654456889,0.01267589,37247.0,37244.0,0.188885]
["bitfinex","BTCUSD",1645654456890,0.8054,37246.0,37244.0,0.188885]
["bitfinex","BTCUSD",1645654457090,0.11480749,37246.0,37244.0,0.188885]
["bitfinex","BTCUSD",1645654457488,0.11480749,37246.0,37244.0,0.65556624]
["bitfinex","BTCUSD",1645654457693,0.18040209,37267.0,37246.0,1.7]
["bitfinex","BTCUSD",1645654457694,0.01552624,37260.0,37246.0,1.7]
["bitfinex","BTCUSD",1645654457895,7.46e-06,37252.0,37249.0,0.1]
["bitfinex","BTCUSD",1645654458094,0.86864466,37261.0,37252.0,0.19685678]
["bitfinex","BTCUSD",1645654458290,0.80523,37260.0,37253.0,0.46668124]
["bitfinex","BTCUSD",1645654458560,0.80523,37260.0,37259.0,0.23391374]
["bitfinex","BTCUSD",1645654458745,0.11618184,37258.0,37254.0,0.18957129]
["bitfinex","BTCUSD",1645654458946,0.11618184,37258.0,37255.0,0.2453227]
["bitfinex","BTCUSD",1645654459444,0.25054884,37258.0,37255.0,0.2453227]
["bitfinex","BTCUSD",1645654459845,0.21234884,37258.0,37255.0,0.2453227]
["bitfinex","BTCUSD",1645654460047,0.07798184,37258.0,37255.0,0.71200394]
["bitfinex","BTCUSD",1645654460250,0.07798184,37258.0,37255.0,0.2453227]
["bitfinex","BTCUSD",1645654461747,0.06725784,37258.0,37256.0,1.7]
["bitfinex","BTCUSD",1645654461947,0.86364466,37261.0,37256.0,1.7]
["bitfinex","BTCUSD",1645654461948,0.1,37260.0,37256.0,1.7]
["bitfinex","BTCUSD",1645654462289,0.86364466,37261.0,37256.0,1.50303982]
["bitfinex","BTCUSD",1645654462493,0.0999,37264.0,37260.0,0.21411626]
["bitfinex","BTCUSD",1645654462689,0.00958,37268.0,37263.0,0.1]
["bitfinex","BTCUSD",1645654462894,0.02738113,37278.0,37264.0,0.45878878]
["bitfinex","BTCUSD",1645654463091,0.067151,37278.0,37277.0,0.22146174]
["bitfinex","BTCUSD",1645654463291,0.067151,37278.0,37264.0,0.45878878]
["bitfinex","BTCUSD",1645654463292,0.06412338,37274.0,37267.0,0.1]
["bitfinex","BTCUSD",1645654463490,0.06400338,37274.0,37273.0,0.25590778]
["bitfinex","BTCUSD",1645654463690,0.06382338,37274.0,37273.0,0.25590778]
["bitfinex","BTCUSD",1645654463998,0.05446153,37277.0,37274.0,1.7]
["bitfinex","BTCUSD",1645654463999,0.05440153,37277.0,37274.0,1.7]
["bitfinex","BTCUSD",1645654464193,0.01390241,37283.0,37274.0,1.7]
["bitfinex","BTCUSD",1645654464194,0.01390241,37283.0,37277.0,1.7]
["bitfinex","BTCUSD",1645654464393,0.067063,37287.0,37279.0,2.12720629]
["bitfinex","BTCUSD",1645654464593,0.067003,37287.0,37280.0,0.45878878]
["bitfinex","BTCUSD",1645654464792,0.066883,37287.0,37286.0,0.25160422]
["bitfinex","BTCUSD",1645654464995,0.066823,37287.0,37279.0,1.89978877]
["bitfinex","BTCUSD",1645654465193,0.00032721,37285.0,37279.0,1.89978877]
["bitfinex","BTCUSD",1645654465396,0.00032721,37285.0,37279.0,1.29256645]
["bitfinex","BTCUSD",1645654465397,0.00014721,37285.0,37279.0,1.29256645]
["bitfinex","BTCUSD",1645654465592,0.06715621,37285.0,37279.0,1.09277768]
["bitfinex","BTCUSD",1645654465793,0.01146177,37291.0,37280.0,1.7]
["bitfinex","BTCUSD",1645654466041,0.11660198,37291.0,37280.0,1.7]
["bitfinex","BTCUSD",1645654466242,0.01573714,37290.0,37270.0,0.7297]
["bitfinex","BTCUSD",1645654466447,0.09984,37282.0,37270.0,0.7297]
["bitfinex","BTCUSD",1645654466640,0.09984,37282.0,37277.0,0.20134648]
["bitfinex","BTCUSD",1645654466641,0.063012,37278.0,37277.0,0.20134648]
["bitfinex","BTCUSD",1645654466840,0.063012,37278.0,37270.0,0.7297]
["bitfinex","BTCUSD",1645654466841,0.062892,37278.0,37270.0,0.7297]
["bitfinex","BTCUSD",1645654467041,0.062772,37278.0,37275.0,0.24812653]
["bitfinex","BTCUSD",1645654467241,0.062592,37278.0,37275.0,0.24812653]
["bitfinex","BTCUSD",1645654467441,0.062532,37278.0,37275.0,0.24812653]
["bitfinex","BTCUSD",1645654467642,0.062412,37278.0,37275.0,0.24812653]
["bitfinex","BTCUSD",1645654467843,0.062292,37278.0,37275.0,0.24812653]
["bitfinex","BTCUSD",1645654468148,0.062052,37278.0,37275.0,0.24812653]
["bitfinex","BTCUSD",1645654468342,0.061992,37278.0,37275.0,0.24812653]
["bitfinex","BTCUSD",1645654468541,0.061872,37278.0,37275.0,0.24812653]
["bitfinex","BTCUSD",1645654468742,0.061752,37278.0,37275.0,0.22312653]
["bitfinex","BTCUSD",1645654469045,0.04988,37279.0,37276.0,0.23343185]
["bitfinex","BTCUSD",1645654469245,0.01567714,37290.0,37277.0,2.12627986]
["bitfinex","BTCUSD",1645654469446,0.00479676,37294.0,37284.0,0.1]
["bitfinex","BTCUSD",1645654469644,0.13599953,37303.0,37277.0,2.18587986]
["bitfinex","BTCUSD",1645654469645,0.01468915,37306.0,37287.0,1.7]
["bitfinex","BTCUSD",1645654469903,0.02606264,37310.0,37304.0,0.22023143]
["bitfinex","BTCUSD",1645654470102,0.02606264,37310.0,37297.0,0.19683089]
["bitfinex","BTCUSD",1645654470103,0.01384241,37306.0,37297.0,0.19683089]
["bitfinex","BTCUSD",1645654470302,0.02649541,37306.0,37297.0,0.19683089]
["bitfinex","BTCUSD",1645654470499,0.01366241,37306.0,37297.0,0.19683089]
["bitfinex","BTCUSD",1645654470706,0.01348241,37306.0,37297.0,0.19683089]
["bitfinex","BTCUSD",1645654471003,0.01336241,37306.0,37297.0,0.19683089]
["bitfinex","BTCUSD",1645654471200,0.01324241,37306.0,37297.0,0.19683089]
["bitfinex","BTCUSD",1645654471401,0.067043,37301.0,37297.0,0.19683089]
["bitfinex","BTCUSD",1645654471599,0.00024199,37303.0,37298.0,1.4]
["bitfinex","BTCUSD",1645654471600,0.00018199,37303.0,37298.0,1.4]
["bitfinex","BTCUSD",1645654471799,0.80414,37309.0,37298.0,1.4]
["bitfinex","BTCUSD",1645654471800,1.24922461,37309.0,37298.0,1.4]
["bitfinex","BTCUSD",1645654472004,0.79408199,37309.0,37298.0,1.4]
["bitfinex","BTCUSD",1645654472204,0.79396199,37309.0,37298.0,1.4]
["bitfinex","BTCUSD",1645654472402,0.79390199,37309.0,37298.0,1.4]
["bitfinex","BTCUSD",1645654472601,0.79390199,37309.0,37302.0,0.22071046]
["bitfinex","BTCUSD",1645654472602,0.79378199,37309.0,37302.0,0.22071046]
["bitfinex","BTCUSD",1645654472802,0.042031,37305.0,37302.0,0.00208391]
["bitfinex","BTCUSD",1645654473004,0.79366199,37309.0,37302.0,0.00208391]
["bitfinex","BTCUSD",1645654473206,0.79366199,37309.0,37302.0,0.19444419]
["bitfinex","BTCUSD",1645654473207,0.02305628,37308.0,37302.0,0.19444419]
["bitfinex","BTCUSD",1645654473405,0.02305628,37308.0,37290.0,0.7415]
["bitfinex","BTCUSD",1645654473406,0.02451105,37307.0,37290.0,0.7415]
["bitfinex","BTCUSD",1645654473648,0.01101667,37305.0,37291.0,0.44282332]
["bitfinex","BTCUSD",1645654473846,0.01251978,37305.0,37290.0,0.73606761]
["bitfinex","BTCUSD",1645654474060,0.01239978,37305.0,37291.0,0.44282332]
["bitfinex","BTCUSD",1645654474246,0.00492094,37307.0,37305.0,0.57161044]
["bitfinex","BTCUSD",1645654474446,0.134179,37308.0,37305.0,0.57161044]
["bitfinex","BTCUSD",1645654474447,0.134119,37308.0,37305.0,0.57161044]
["bitfinex","BTCUSD",1645654474646,0.134119,37308.0,37305.0,0.16897544]
["bitfinex","BTCUSD",1645654474647,0.28903994,37308.0,37305.0,0.16897544]
["bitfinex","BTCUSD",1645654474848,0.79354199,37307.0,37305.0,0.16897544]
["bitfinex","BTCUSD",1645654475052,0.79342199,37307.0,37305.0,0.87164764]
["bitfinex","BTCUSD",1645654475245,0.09984,37306.0,37305.0,0.87164764]
["bitfinex","BTCUSD",1645654475448,0.79330199,37306.0,37305.0,0.11283112]
["bitfinex","BTCUSD",1645654475647,0.79318199,37306.0,37299.0,0.00029703]
["bitfinex","BTCUSD",1645654475952,0.00294683,37302.0,37299.0,0.00029703]
["bitfinex","BTCUSD",1645654476152,0.06993783,37302.0,37290.0,0.72136464]
["bitfinex","BTCUSD",1645654476352,0.44305624,37301.0,37290.0,0.72136464]
["bitfinex","BTCUSD",1645654476546,0.00282683,37302.0,37290.0,0.72136464]
["bitfinex","BTCUSD",1645654476547,0.02157402,37299.0,37290.0,0.72136464]
["bitfinex","BTCUSD",1645654476748,0.01378286,37297.0,37290.0,0.72136464]
["bitfinex","BTCUSD",1645654476950,0.82099968,37296.0,37290.0,0.72136464]
["bitfinex","BTCUSD",1645654477152,0.01019118,37294.0,37288.0,0.5535]
["bitfinex","BTCUSD",1645654477399,0.02763512,37292.0,37288.0,0.5535]
["bitfinex","BTCUSD",1645654477594,0.02763512,37292.0,37288.0,0.070178]
["bitfinex","BTCUSD",1645654477595,0.0117236,37290.0,37288.0,0.070178]
["bitfinex","BTCUSD",1645654477794,0.02665092,37289.0,37287.0,0.00072084]
["bitfinex","BTCUSD",1645654478095,0.02636645,37288.0,37276.0,0.19508971]
["bitfinex","BTCUSD",1645654478294,0.5104809,37288.0,37286.0,0.00014381]
["bitfinex","BTCUSD",1645654478498,1.23549819,37287.0,37286.0,0.00014381]
["bitfinex","BTCUSD",1645654478698,1.29629206,37287.0,37286.0,0.00014381]
["bitfinex","BTCUSD",1645654478899,0.0138914,37286.0,37281.0,0.00057533]
["bitfinex","BTCUSD",1645654479096,0.79294199,37285.0,37281.0,0.00057533]
["bitfinex","BTCUSD",1645654479296,1.23628689,37285.0,37281.0,0.00057533]
["bitfinex","BTCUSD",1645654479495,1.23628689,37285.0,37277.0,0.19260111]
["bitfinex","BTCUSD",1645654479496,0.067021,37284.0,37277.0,0.19260111]
["bitfinex","BTCUSD",1645654479695,0.5103659,37284.0,37278.0,0.18795029]
["bitfinex","BTCUSD",1645654479895,0.066781,37284.0,37278.0,0.18795029]
["bitfinex","BTCUSD",1645654480094,0.066781,37284.0,37267.0,0.001]
["bitfinex","BTCUSD",1645654480095,0.5101259,37284.0,37267.0,0.001]
["bitfinex","BTCUSD",1645654480296,0.44258878,37283.0,37267.0,0.001]
["bitfinex","BTCUSD",1645654480494,0.067079,37279.0,37267.0,0.001]
["bitfinex","BTCUSD",1645654480695,0.066959,37279.0,37267.0,0.001]
["bitfinex","BTCUSD",1645654480897,0.09994,37282.0,37276.0,0.21826666]
["bitfinex","BTCUSD",1645654481155,0.09982,37282.0,37276.0,0.21826666]
["bitfinex","BTCUSD",1645654481347,0.09982,37282.0,37267.0,0.001]
["bitfinex","BTCUSD",1645654481348,0.04994,37282.0,37267.0,0.001]
["bitfinex","BTCUSD",1645654481548,0.134211,37280.0,37268.0,1.0]
["bitfinex","BTCUSD",1645654481849,0.067006,37283.0,37269.0,0.44264878]
["bitfinex","BTCUSD",1645654482051,0.26326206,37290.0,37282.0,1.25]
["bitfinex","BTCUSD",1645654482252,0.22050012,37302.0,37285.0,1.1]
["bitfinex","BTCUSD",1645654482450,0.68600607,37304.0,37286.0,0.0092]
["bitfinex","BTCUSD",1645654482451,0.1239,37301.0,37286.0,0.0092]
["bitfinex","BTCUSD",1645654482648,0.1239,37301.0,37295.0,0.1932032]
["bitfinex","BTCUSD",1645654482649,0.042536,37298.0,37295.0,0.1932032]
["bitfinex","BTCUSD",1645654482847,0.16218045,37304.0,37296.0,0.8]
["bitfinex","BTCUSD",1645654483049,0.27520619,37307.0,37296.0,0.45]
["bitfinex","BTCUSD",1645654483250,0.72737381,37310.0,37295.0,0.1932032]
["bitfinex","BTCUSD",1645654483251,0.44258878,37308.0,37295.0,0.1932032]
["bitfinex","BTCUSD",1645654483448,0.77278821,37308.0,37295.0,0.1932032]
["bitfinex","BTCUSD",1645654483653,0.000303,37298.0,37295.0,0.1932032]
["bitfinex","BTCUSD",1645654483851,0.000183,37298.0,37296.0,0.44264878]
["bitfinex","BTCUSD",1645654484051,6.3e-05,37298.0,37289.0,0.44264878]
["bitfinex","BTCUSD",1645654484249,0.65369967,37316.0,37291.0,1.4]
["bitfinex","BTCUSD",1645654484451,0.268324,37316.0,37292.0,1.44264878]
["bitfinex","BTCUSD",1645654484650,0.268144,37316.0,37294.0,0.02661]
["bitfinex","BTCUSD",1645654484894,0.268144,37316.0,37301.0,0.19198076]
["bitfinex","BTCUSD",1645654484895,0.067079,37309.0,37301.0,0.19198076]
["bitfinex","BTCUSD",1645654485095,0.134153,37312.0,37303.0,1.4]
["bitfinex","BTCUSD",1645654485096,0.134112,37312.0,37303.0,1.4]
["bitfinex","BTCUSD",1645654485295,0.133992,37312.0,37301.0,0.19198076]
["bitfinex","BTCUSD",1645654485494,0.133872,37312.0,37307.0,0.24442046]
["bitfinex","BTCUSD",1645654485696,0.16081382,37306.0,37302.0,0.44264878]
["bitfinex","BTCUSD",1645654485897,0.16063382,37306.0,37301.0,0.19198076]
["bitfinex","BTCUSD",1645654486096,0.16051382,37306.0,37301.0,0.19198076]
["bitfinex","BTCUSD",1645654486301,0.067075,37310.0,37303.0,1.4]
["bitfinex","BTCUSD",1645654486499,0.18039001,37319.0,37304.0,0.53087272]
["bitfinex","BTCUSD",1645654486500,0.134075,37318.0,37304.0,0.53087272]
["bitfinex","BTCUSD",1645654486696,0.133955,37318.0,37304.0,0.43087272]
["bitfinex","BTCUSD",1645654486896,0.133955,37318.0,37304.0,0.63827272]
["bitfinex","BTCUSD",1645654486897,0.108835,37318.0,37304.0,0.63827272]
["bitfinex","BTCUSD",1645654487097,0.108655,37318.0,37317.0,0.26971141]
["bitfinex","BTCUSD",1645654487297,0.067,37319.0,37317.0,0.26971141]
["bitfinex","BTCUSD",1645654487500,0.79788828,37330.0,37317.0,0.26971141]
["bitfinex","BTCUSD",1645654487501,0.78392587,37330.0,37317.0,0.26971141]
["bitfinex","BTCUSD",1645654487699,0.78380587,37330.0,37306.0,0.43032366]
["bitfinex","BTCUSD",1645654487896,0.78380587,37330.0,37305.0,0.7746]
["bitfinex","BTCUSD",1645654487897,0.43032366,37329.0,37305.0,0.7746]
["bitfinex","BTCUSD",1645654488100,0.43014366,37329.0,37305.0,1.09485803]
["bitfinex","BTCUSD",1645654488296,0.00030928,37325.0,37306.0,0.32119469]
["bitfinex","BTCUSD",1645654488558,0.00012928,37325.0,37305.0,0.7746]
["bitfinex","BTCUSD",1645654488864,0.09978,37322.0,37316.0,0.25328238]
["bitfinex","BTCUSD",1645654489058,0.09966,37322.0,37316.0,0.25328238]
["bitfinex","BTCUSD",1645654489257,0.0996,37322.0,37316.0,0.25029232]
["bitfinex","BTCUSD",1645654489458,0.0996,37322.0,37316.0,0.25015232]
["bitfinex","BTCUSD",1645654489459,0.09942,37322.0,37316.0,0.25015232]
["bitfinex","BTCUSD",1645654489657,0.134115,37324.0,37316.0,0.25015232]
["bitfinex","BTCUSD",1645654489658,0.067054,37321.0,37316.0,0.23815232]
["bitfinex","BTCUSD",1645654489958,0.066874,37321.0,37316.0,0.23815232]
["bitfinex","BTCUSD",1645654490159,0.066814,37321.0,37316.0,0.1631715]
["bitfinex","BTCUSD",1645654490358,0.00015061,37317.0,37316.0,0.1631715]
["bitfinex","BTCUSD",1645654490558,0.066754,37321.0,37316.0,0.1631715]
["bitfinex","BTCUSD",1645654490559,0.06672461,37321.0,37316.0,0.1631715]
["bitfinex","BTCUSD",1645654490758,0.06672461,37321.0,37318.0,0.24893856]
["bitfinex","BTCUSD",1645654490759,0.06666461,37321.0,37318.0,0.24893856]
["bitfinex","BTCUSD",1645654490959,0.06666461,37321.0,37306.0,0.93428931]
["bitfinex","BTCUSD",1645654490960,0.06654461,37321.0,37306.0,0.54620349]
["bitfinex","BTCUSD",1645654491159,0.06706,37317.0,37306.0,0.54620349]
["bitfinex","BTCUSD",1645654491369,0.06688,37317.0,37307.0,0.42341002]
["bitfinex","BTCUSD",1645654491659,0.134055,37324.0,37307.0,0.63081002]
["bitfinex","BTCUSD",1645654491660,0.00179293,37318.0,37307.0,0.63081002]
["bitfinex","BTCUSD",1645654491858,0.00167293,37318.0,37307.0,0.41141002]
["bitfinex","BTCUSD",1645654492160,0.00167293,37318.0,37317.0,0.22193654]
["bitfinex","BTCUSD",1645654492161,0.00149293,37318.0,37317.0,0.22193654]
["bitfinex","BTCUSD",1645654492398,0.00137293,37318.0,37317.0,0.22193654]
["bitfinex","BTCUSD",1645654492600,0.00119293,37318.0,37317.0,0.22193654]
["bitfinex","BTCUSD",1645654492899,0.00107293,37318.0,37317.0,0.22193654]
["bitfinex","BTCUSD",1645654493098,0.00095293,37318.0,37317.0,0.22193654]
["bitfinex","BTCUSD",1645654493298,0.00095293,37318.0,37315.0,0.26834501]
["bitfinex","BTCUSD",1645654493299,0.00083293,37318.0,37315.0,0.26834501]
["bitfinex","BTCUSD",1645654493499,0.00065293,37318.0,37315.0,0.26834501]
["bitfinex","BTCUSD",1645654493699,0.06705,37323.0,37315.0,0.26834501]
["bitfinex","BTCUSD",1645654493903,0.06246293,37323.0,37315.0,0.26834501]
["bitfinex","BTCUSD",1645654494098,0.06234293,37323.0,37315.0,0.26834501]
["bitfinex","BTCUSD",1645654494297,0.06234293,37323.0,37321.0,0.44918916]
["bitfinex","BTCUSD",1645654494298,0.06228293,37323.0,37321.0,0.44918916]
["bitfinex","BTCUSD",1645654494500,0.06222293,37323.0,37321.0,0.44918916]
["bitfinex","BTCUSD",1645654494700,0.06222293,37323.0,37321.0,0.24928341]
["bitfinex","BTCUSD",1645654495500,0.06222293,37323.0,37305.0,0.7746]
["bitfinex","BTCUSD",1645654495700,0.06222293,37323.0,37315.0,0.24544501]
["bitfinex","BTCUSD",1645654496350,0.00158473,37317.0,37315.0,0.24544501]
["bitfinex","BTCUSD",1645654496747,0.00158473,37317.0,37315.0,0.24498681]
["bitfinex","BTCUSD",1645654498048,0.00158473,37317.0,37312.0,0.25198222]
["bitfinex","BTCUSD",1645654498647,9.00158473,37317.0,37312.0,0.25198222]
["bitfinex","BTCUSD",1645654498849,9.00158473,37317.0,37307.0,0.42144788]
["bitfinex","BTCUSD",1645654499151,9.00158473,37317.0,37307.0,0.42203137]
["bitfinex","BTCUSD",1645654499549,9.00158473,37317.0,37306.0,0.20982952]
["bitfinex","BTCUSD",1645654499796,9.00158473,37317.0,37312.0,0.21835138]
["bitfinex","BTCUSD",1645654499999,9.00152473,37317.0,37312.0,0.21835138]
["bitfinex","BTCUSD",1645654500195,9.00140473,37317.0,37313.0,0.20605764]
["bitfinex","BTCUSD",1645654500395,0.00013885,37316.0,37312.0,0.21835138]
["bitfinex","BTCUSD",1645654500594,7.885e-05,37316.0,37312.0,0.21835138]
["bitfinex","BTCUSD",1645654500894,0.12298386,37311.0,37304.0,0.8932]
["bitfinex","BTCUSD",1645654501094,0.12298386,37311.0,37310.0,0.1]
["bitfinex","BTCUSD",1645654501095,0.12286386,37311.0,37310.0,0.1]
["bitfinex","BTCUSD",1645654501298,9.0,37317.0,37313.0,0.19618937]
["bitfinex","BTCUSD",1645654501497,8.99988,37317.0,37305.0,0.2074]
["bitfinex","BTCUSD",1645654501797,8.99958,37317.0,37308.0,0.23551858]
["bitfinex","BTCUSD",1645654501994,8.99928,37317.0,37308.0,0.23551858]
["bitfinex","BTCUSD",1645654502196,8.9991,37317.0,37308.0,0.23551858]
["bitfinex","BTCUSD",1645654502395,8.99892,37317.0,37308.0,0.23551858]
["bitfinex","BTCUSD",1645654502595,8.99868,37317.0,37306.0,0.0092]
["bitfinex","BTCUSD",1645654502795,8.99868,37317.0,37309.0,0.2074]
["bitfinex","BTCUSD",1645654502796,0.00036959,37314.0,37309.0,0.2074]
["bitfinex","BTCUSD",1645654502998,0.00036959,37314.0,37313.0,0.25]
["bitfinex","BTCUSD",1645654502999,0.00012959,37314.0,37313.0,0.25]
["bitfinex","BTCUSD",1645654503196,4.91942608,37317.0,37314.0,0.368094]
["bitfinex","BTCUSD",1645654503395,4.91912608,37317.0,37314.0,0.2074]
["bitfinex","BTCUSD",1645654503637,4.65318608,37317.0,37315.0,0.24778392]
["bitfinex","BTCUSD",1645654503842,4.51610608,37317.0,37315.0,0.24778392]
["bitfinex","BTCUSD",1645654504037,0.85440608,37317.0,37315.0,0.55018392]
["bitfinex","BTCUSD",1645654504238,0.85440608,37317.0,37316.0,0.2074]
["bitfinex","BTCUSD",1645654504239,0.66174608,37317.0,37316.0,0.2074]
["bitfinex","BTCUSD",1645654504442,0.49265054,37329.0,37316.0,0.2074]
["bitfinex","BTCUSD",1645654504640,0.78374587,37330.0,37316.0,0.2074]
["bitfinex","BTCUSD",1645654504641,0.78356587,37330.0,37316.0,0.2074]
["bitfinex","BTCUSD",1645654504938,0.95858001,37330.0,37316.0,0.2074]
["bitfinex","BTCUSD",1645654505138,0.95834001,37330.0,37315.0,0.55018392]
["bitfinex","BTCUSD",1645654505339,0.066977,37329.0,37315.0,0.34278392]
["bitfinex","BTCUSD",1645654505537,0.066737,37329.0,37321.0,0.26912366]
["bitfinex","BTCUSD",1645654505739,0.066497,37329.0,37321.0,0.26912366]
["bitfinex","BTCUSD",1645654505938,0.066257,37329.0,37315.0,0.1]
["bitfinex","BTCUSD",1645654506138,0.066257,37329.0,37316.0,0.64269818]
["bitfinex","BTCUSD",1645654506139,0.065957,37329.0,37316.0,0.64269818]
["bitfinex","BTCUSD",1645654506338,0.065717,37329.0,37316.0,0.64269818]
["bitfinex","BTCUSD",1645654506538,0.065537,37329.0,37316.0,0.43529818]
["bitfinex","BTCUSD",1645654506740,0.065237,37329.0,37316.0,0.43529818]
["bitfinex","BTCUSD",1645654506942,0.22506123,37326.0,37317.0,0.24253638]
["bitfinex","BTCUSD",1645654507139,0.064817,37329.0,37317.0,0.24253638]
["bitfinex","BTCUSD",1645654507396,0.064817,37329.0,37322.0,0.1]
["bitfinex","BTCUSD",1645654507397,0.064457,37329.0,37322.0,0.1]
["bitfinex","BTCUSD",1645654507599,0.00024958,37323.0,37322.0,0.1]
["bitfinex","BTCUSD",1645654507797,6.958e-05,37323.0,37322.0,0.1]
["bitfinex","BTCUSD",1645654507997,0.77749545,37330.0,37322.0,0.43529818]
["bitfinex","BTCUSD",1645654508199,0.77725545,37330.0,37321.0,0.1]
["bitfinex","BTCUSD",1645654508399,0.77707545,37330.0,37320.0,0.43529818]
["bitfinex","BTCUSD",1645654508596,0.77683545,37330.0,37320.0,0.43529818]
["bitfinex","BTCUSD",1645654508796,0.77659545,37330.0,37324.0,0.2550498]
["bitfinex","BTCUSD",1645654508996,0.77641545,37330.0,37324.0,0.33363661]
["bitfinex","BTCUSD",1645654509197,0.77623545,37330.0,37324.0,0.44497837]
["bitfinex","BTCUSD",1645654509397,0.77605545,37330.0,37324.0,0.36639156]
["bitfinex","BTCUSD",1645654509603,0.77575545,37330.0,37327.0,0.11134176]
["bitfinex","BTCUSD",1645654509798,0.77551545,37330.0,37327.0,0.11134176]
["bitfinex","BTCUSD",1645654509997,0.77527545,37330.0,37327.0,0.11134176]
["bitfinex","BTCUSD",1645654510299,0.77491545,37330.0,37328.0,0.43529818]
["bitfinex","BTCUSD",1645654510499,0.77491545,37330.0,37324.0,0.36639156]
["bitfinex","BTCUSD",1645654510500,0.77461545,37330.0,37324.0,0.36639156]
["bitfinex","BTCUSD",1645654510699,0.77437545,37330.0,37324.0,0.36639156]
["bitfinex","BTCUSD",1645654510901,0.77413545,37330.0,37324.0,0.36639156]
["bitfinex","BTCUSD",1645654511138,0.77377545,37330.0,37324.0,0.36639156]
["bitfinex","BTCUSD",1645654511338,0.77353545,37330.0,37324.0,0.79961784]
["bitfinex","BTCUSD",1645654511541,0.77329545,37330.0,37324.0,0.36639156]
["bitfinex","BTCUSD",1645654511736,0.77305545,37330.0,37325.0,0.1]
["bitfinex","BTCUSD",1645654511936,0.77281545,37330.0,37325.0,0.1]
["bitfinex","BTCUSD",1645654512239,0.77245545,37330.0,37325.0,0.1]
["bitfinex","BTCUSD",1645654512435,0.00030957,37329.0,37325.0,0.1]
["bitfinex","BTCUSD",1645654512637,0.00012957,37329.0,37325.0,0.1]
["bitfinex","BTCUSD",1645654512838,0.77228502,37330.0,37324.0,0.36639156]
["bitfinex","BTCUSD",1645654513039,0.77210502,37330.0,37324.0,0.11134176]
["bitfinex","BTCUSD",1645654513243,0.77186502,37330.0,37324.0,0.11134176]
["bitfinex","BTCUSD",1645654513438,0.77162502,37330.0,37324.0,0.11134176]
["bitfinex","BTCUSD",1645654513638,0.77138502,37330.0,37324.0,0.11134176]
["bitfinex","BTCUSD",1645654513837,0.77114502,37330.0,37324.0,0.11134176]
["bitfinex","BTCUSD",1645654514137,0.77114502,37330.0,37322.0,0.2055681]
["bitfinex","BTCUSD",1645654514138,0.77084502,37330.0,37322.0,0.2055681]
["bitfinex","BTCUSD",1645654514336,0.77060502,37330.0,37319.0,0.43322628]
["bitfinex","BTCUSD",1645654514537,0.77036502,37330.0,37324.0,0.11134176]
["bitfinex","BTCUSD",1645654514796,0.77000502,37330.0,37324.0,0.11134176]
["bitfinex","BTCUSD",1645654515095,0.99815599,37330.0,37324.0,0.11134176]
["bitfinex","BTCUSD",1645654515296,0.43310628,37329.0,37326.0,0.00027005]
["bitfinex","BTCUSD",1645654515495,0.43292628,37329.0,37326.0,0.00027005]
["bitfinex","BTCUSD",1645654515694,9.99785599,37330.0,37326.0,0.00027005]
["bitfinex","BTCUSD",1645654515897,0.43322628,37329.0,37326.0,0.00027005]
["bitfinex","BTCUSD",1645654516094,0.43316628,37329.0,37326.0,0.00027005]
["bitfinex","BTCUSD",1645654516294,10.07780174,37330.0,37326.0,0.00021005]
["bitfinex","BTCUSD",1645654516494,10.07750174,37330.0,37326.0,0.00021005]
["bitfinex","BTCUSD",1645654516695,0.066915,37329.0,37326.0,0.00021005]
["bitfinex","BTCUSD",1645654516895,0.066735,37329.0,37326.0,0.00021005]
["bitfinex","BTCUSD",1645654517195,0.066315,37329.0,37326.0,0.00021005]
["bitfinex","BTCUSD",1645654517398,0.066015,37329.0,37326.0,0.00021005]
["bitfinex","BTCUSD",1645654517595,0.065955,37329.0,37326.0,0.00021005]
["bitfinex","BTCUSD",1645654517794,0.065715,37329.0,37326.0,0.00021005]
["bitfinex","BTCUSD",1645654517995,0.18950827,37328.0,37326.0,0.00021005]
["bitfinex","BTCUSD",1645654518199,0.18926827,37328.0,37326.0,0.00021005]
["bitfinex","BTCUSD",1645654518397,0.065595,37329.0,37326.0,0.00021005]
["bitfinex","BTCUSD",1645654518398,0.065475,37329.0,37326.0,0.00021005]
["bitfinex","BTCUSD",1645654518644,0.065175,37329.0,37326.0,0.00021005]
["bitfinex","BTCUSD",1645654518843,0.064935,37329.0,37326.0,0.00021005]
["bitfinex","BTCUSD",1645654519047,0.064755,37329.0,37326.0,0.00021005]
["bitfinex","BTCUSD",1645654519243,0.29829673,37329.0,37326.0,0.00021005]
["bitfinex","BTCUSD",1645654519443,0.064335,37329.0,37326.0,0.00021005]
["bitfinex","BTCUSD",1645654519643,0.064035,37329.0,37326.0,0.00021005]
["bitfinex","BTCUSD",1645654519842,0.063795,37329.0,37328.0,0.11134176]
["bitfinex","BTCUSD",1645654520047,9.76838502,37330.0,37328.0,0.11134176]
["bitfinex","BTCUSD",1645654520246,9.76808502,37330.0,37328.0,0.11134176]
["bitfinex","BTCUSD",1645654520447,0.22651615,37329.0,37328.0,0.11134176]
["bitfinex","BTCUSD",1645654520646,0.22633615,37329.0,37328.0,0.11134176]
["bitfinex","BTCUSD",1645654520845,0.22609615,37329.0,37328.0,0.11134176]
["bitfinex","BTCUSD",1645654521045,9.76796502,37330.0,37328.0,0.30271191]
["bitfinex","BTCUSD",1645654521246,7.77084502,37330.0,37328.0,0.30271191]
["bitfinex","BTCUSD",1645654521447,7.77060502,37330.0,37328.0,0.11134176]
["bitfinex","BTCUSD",1645654521647,7.77030502,37330.0,37328.0,0.11134176]
["bitfinex","BTCUSD",1645654521846,7.77012502,37330.0,37328.0,0.11134176]
["bitfinex","BTCUSD",1645654522045,7.77012502,37330.0,37328.0,0.10634176]
["bitfinex","BTCUSD",1645654522046,0.17886366,37329.0,37328.0,0.10634176]
["bitfinex","BTCUSD",1645654522290,7.76964502,37330.0,37328.0,0.10634176]
["bitfinex","BTCUSD",1645654522490,7.76964502,37330.0,37328.0,0.10434176]
["bitfinex","BTCUSD",1645654522491,7.76934502,37330.0,37328.0,0.10434176]
["bitfinex","BTCUSD",1645654522692,7.76916502,37330.0,37328.0,0.10434176]
["bitfinex","BTCUSD",1645654522889,7.76892502,37330.0,37328.0,0.10434176]
["bitfinex","BTCUSD",1645654523090,0.21217091,37329.0,37328.0,0.10434176]
["bitfinex","BTCUSD",1645654523287,0.21187091,37329.0,37328.0,0.10434176]
["bitfinex","BTCUSD",1645654523491,7.63260502,37330.0,37328.0,0.10434176]
["bitfinex","BTCUSD",1645654523689,0.44114478,37329.0,37328.0,0.10434176]
["bitfinex","BTCUSD",1645654523991,0.44078478,37329.0,37328.0,0.10434176]
["bitfinex","BTCUSD",1645654524191,0.44054478,37329.0,37328.0,0.10434176]
["bitfinex","BTCUSD",1645654524388,0.66649906,37329.0,37328.0,0.10434176]
["bitfinex","BTCUSD",1645654524589,0.66619906,37329.0,37328.0,0.10434176]
["bitfinex","BTCUSD",1645654524789,0.066985,37327.0,37321.0,0.00014764]
["bitfinex","BTCUSD",1645654524990,0.44102478,37326.0,37321.0,0.00014764]
["bitfinex","BTCUSD",1645654525294,0.44102478,37326.0,37325.0,0.10434176]
["bitfinex","BTCUSD",1645654525295,0.44060478,37326.0,37325.0,0.10434176]
["bitfinex","BTCUSD",1645654525492,0.43524478,37326.0,37325.0,0.10434176]
["bitfinex","BTCUSD",1645654525691,0.43500478,37326.0,37325.0,0.10434176]
["bitfinex","BTCUSD",1645654525890,0.53482478,37326.0,37325.0,0.10434176]
["bitfinex","BTCUSD",1645654526148,0.53458478,37326.0,37325.0,0.10434176]
["bitfinex","BTCUSD",1645654526343,0.53434478,37326.0,37325.0,0.10434176]
["bitfinex","BTCUSD",1645654526544,0.53404478,37326.0,37325.0,0.10434176]
["bitfinex","BTCUSD",1645654526745,0.53380478,37326.0,37325.0,0.10434176]
["bitfinex","BTCUSD",1645654526944,0.53356478,37326.0,37325.0,0.10434176]
["bitfinex","BTCUSD",1645654527251,0.53356478,37326.0,37321.0,0.00014764]
["bitfinex","BTCUSD",1645654527252,1.40114178,37326.0,37321.0,0.00014764]
["bitfinex","BTCUSD",1645654527449,0.067074,37323.0,37315.0,0.00059064]
["bitfinex","BTCUSD",1645654527646,0.2121064,37316.0,37315.0,0.00059064]
["bitfinex","BTCUSD",1645654527849,0.2117464,37316.0,37304.0,0.7397]
["bitfinex","BTCUSD",1645654528044,0.43980508,37315.0,37304.0,0.7397]
["bitfinex","BTCUSD",1645654528244,0.43980508,37315.0,37300.0,0.2]
["bitfinex","BTCUSD",1645654528245,0.43956508,37315.0,37300.0,0.2]
["bitfinex","BTCUSD",1645654528447,0.1240242,37314.0,37301.0,0.0092]
["bitfinex","BTCUSD",1645654528654,0.1841662,37306.0,37300.0,0.2]
["bitfinex","BTCUSD",1645654528848,0.09969999,37304.0,37300.0,0.0563]
["bitfinex","BTCUSD",1645654529051,0.09969999,37304.0,37300.0,0.0001]
["bitfinex","BTCUSD",1645654529052,0.09963999,37301.0,37300.0,0.0001]
["bitfinex","BTCUSD",1645654529249,0.01173803,37300.0,37291.0,0.00911]
["bitfinex","BTCUSD",1645654529447,0.21295703,37300.0,37296.0,0.00280003]
["bitfinex","BTCUSD",1645654529648,0.04,37295.0,37291.0,1e-05]
["bitfinex","BTCUSD",1645654529906,0.04,37295.0,37287.0,0.0001]
["bitfinex","BTCUSD",1645654529907,0.02649,37289.0,37287.0,0.0001]
["bitfinex","BTCUSD",1645654530105,0.812,37284.0,37278.0,0.05629]
["bitfinex","BTCUSD",1645654530304,0.812,37284.0,37270.0,0.001]
["bitfinex","BTCUSD",1645654530305,0.01229809,37280.0,37270.0,0.001]
["bitfinex","BTCUSD",1645654530505,0.45222317,37280.0,37270.0,0.001]
["bitfinex","BTCUSD",1645654530702,0.45222317,37280.0,37268.0,0.001]
["bitfinex","BTCUSD",1645654530703,0.13279318,37279.0,37268.0,0.001]
["bitfinex","BTCUSD",1645654530915,0.13279318,37279.0,37250.0,0.13428728]
["bitfinex","BTCUSD",1645654530916,0.00495384,37254.0,37250.0,0.13428728]
["bitfinex","BTCUSD",1645654531105,0.00495384,37254.0,37237.0,0.002]
["bitfinex","BTCUSD",1645654531106,0.81026067,37254.0,37237.0,0.002]
["bitfinex","BTCUSD",1645654531303,0.81026067,37254.0,37238.0,12.42856352]
["bitfinex","BTCUSD",1645654531304,0.79254,37253.0,37238.0,12.42856352]
["bitfinex","BTCUSD",1645654531507,0.05602265,37250.0,37238.0,12.42856352]
["bitfinex","BTCUSD",1645654531703,0.05478265,37250.0,37238.0,12.42856352]
["bitfinex","BTCUSD",1645654531904,0.05448265,37250.0,37239.0,0.44004508]
["bitfinex","BTCUSD",1645654532104,0.05448265,37250.0,37242.0,0.00084]
["bitfinex","BTCUSD",1645654532105,0.05430265,37250.0,37242.0,0.00084]
["bitfinex","BTCUSD",1645654532304,0.05406265,37250.0,37238.0,12.42856352]
["bitfinex","BTCUSD",1645654532503,0.05382265,37250.0,37238.0,12.42356352]
["bitfinex","BTCUSD",1645654532702,0.05364265,37250.0,37238.0,12.42356352]
["bitfinex","BTCUSD",1645654532904,0.05340265,37250.0,37242.0,0.21855621]
["bitfinex","BTCUSD",1645654533112,0.05322265,37250.0,37242.0,0.21855621]
["bitfinex","BTCUSD",1645654533305,0.05298265,37250.0,37248.0,0.21379135]
["bitfinex","BTCUSD",1645654533554,0.00079667,37249.0,37248.0,0.21379135]
["bitfinex","BTCUSD",1645654533753,0.03335932,37250.0,37248.0,0.21379135]
["bitfinex","BTCUSD",1645654533952,0.03311932,37250.0,37247.0,0.00013502]
["bitfinex","BTCUSD",1645654534155,0.4729244,37250.0,37247.0,0.00013502]
["bitfinex","BTCUSD",1645654534354,0.59903999,37248.0,37239.0,0.001]
["bitfinex","BTCUSD",1645654534558,0.01111307,37244.0,37239.0,0.0009964]
["bitfinex","BTCUSD",1645654534757,0.34469869,37240.0,37238.0,10.03647716]
["bitfinex","BTCUSD",1645654534957,1.34555508,37239.0,37238.0,6.65497616]
["bitfinex","BTCUSD",1645654535158,1.61972411,37239.0,37238.0,6.65497616]
["bitfinex","BTCUSD",1645654535358,2.46285375,37239.0,37238.0,6.25159616]
["bitfinex","BTCUSD",1645654535558,2.46255375,37239.0,37238.0,6.21349616]
["bitfinex","BTCUSD",1645654535762,2.08936031,37239.0,37238.0,6.21349616]
["bitfinex","BTCUSD",1645654535958,2.08912031,37239.0,37238.0,5.81012516]
["bitfinex","BTCUSD",1645654536159,2.08408031,37239.0,37238.0,5.81012516]
["bitfinex","BTCUSD",1645654536459,2.13378031,37239.0,37238.0,2.93868658]
["bitfinex","BTCUSD",1645654536761,2.93076667,37239.0,37238.0,1.06454593]
["bitfinex","BTCUSD",1645654536958,2.93076667,37239.0,37238.0,0.58227416]
["bitfinex","BTCUSD",1645654536959,2.88988764,37239.0,37238.0,0.58227416]
["bitfinex","BTCUSD",1645654537157,2.88988764,37239.0,37238.0,0.49958229]
["bitfinex","BTCUSD",1645654537158,2.88970764,37239.0,37238.0,0.49958229]
["bitfinex","BTCUSD",1645654537399,0.14476,37237.0,37231.0,0.011]
["bitfinex","BTCUSD",1645654537597,0.14476,37222.0,37209.0,0.7266]
["bitfinex","BTCUSD",1645654537798,0.09873999,37217.0,37209.0,0.0031]
["bitfinex","BTCUSD",1645654537995,0.09867999,37218.0,37214.0,16.61479186]
["bitfinex","BTCUSD",1645654538195,0.14964,37220.0,37214.0,16.53409186]
["bitfinex","BTCUSD",1645654538400,0.80539,37219.0,37214.0,16.53409186]
["bitfinex","BTCUSD",1645654538598,0.43998508,37218.0,37215.0,0.20566833]
["bitfinex","BTCUSD",1645654538796,0.80509,37217.0,37215.0,0.19079671]
["bitfinex","BTCUSD",1645654538999,0.90115,37217.0,37216.0,0.24797802]
["bitfinex","BTCUSD",1645654539198,0.01264281,37216.0,37215.0,0.00012838]
["bitfinex","BTCUSD",1645654539398,0.53866507,37216.0,37215.0,0.00012838]
["bitfinex","BTCUSD",1645654539597,0.53866507,37216.0,37214.0,15.95759901]
["bitfinex","BTCUSD",1645654539598,0.11006153,37216.0,37214.0,15.95759901]
["bitfinex","BTCUSD",1645654539799,0.58462508,37215.0,37214.0,15.95759901]
["bitfinex","BTCUSD",1645654539998,1.38947508,37215.0,37214.0,15.95772739]
["bitfinex","BTCUSD",1645654540201,1.333029,37215.0,37214.0,15.55405239]
["bitfinex","BTCUSD",1645654540398,1.96960334,37215.0,37214.0,15.55405239]
["bitfinex","BTCUSD",1645654540599,2.06921534,37215.0,37214.0,15.55405239]
["bitfinex","BTCUSD",1645654540799,2.23154645,37215.0,37214.0,15.15037339]
["bitfinex","BTCUSD",1645654541060,3.19611173,37215.0,37214.0,15.15024501]
["bitfinex","BTCUSD",1645654541248,3.28318522,37215.0,37214.0,14.74655201]
["bitfinex","BTCUSD",1645654541449,4.60149922,37215.0,37214.0,14.74655201]
["bitfinex","BTCUSD",1645654541748,4.60149922,37215.0,37214.0,13.93902501]
["bitfinex","BTCUSD",1645654541749,4.90263773,37215.0,37214.0,13.93902501]
["bitfinex","BTCUSD",1645654541947,4.83636081,37215.0,37214.0,13.93902501]
["bitfinex","BTCUSD",1645654542148,4.16877773,37215.0,37214.0,12.72313542]
["bitfinex","BTCUSD",1645654542350,4.09841773,37215.0,37214.0,12.31939642]
["bitfinex","BTCUSD",1645654542650,5.08976935,37215.0,37214.0,11.51188975]
["bitfinex","BTCUSD",1645654542850,4.71214448,37215.0,37214.0,11.10814775]
["bitfinex","BTCUSD",1645654543050,4.72663648,37215.0,37214.0,11.10814775]
["bitfinex","BTCUSD",1645654543251,4.50144648,37215.0,37214.0,11.10814775]
["bitfinex","BTCUSD",1645654543450,3.66396748,37215.0,37214.0,10.70440375]
["bitfinex","BTCUSD",1645654543654,2.93840973,37215.0,37214.0,10.70440375]
["bitfinex","BTCUSD",1645654543854,2.93840973,37215.0,37214.0,10.30070475]
["bitfinex","BTCUSD",1645654543855,2.97056973,37215.0,37214.0,10.30070475]
["bitfinex","BTCUSD",1645654544051,2.00362873,37215.0,37214.0,10.30070475]
["bitfinex","BTCUSD",1645654544252,1.53717754,37215.0,37214.0,10.30070475]
["bitfinex","BTCUSD",1645654544452,1.53693754,37215.0,37214.0,9.89707075]
["bitfinex","BTCUSD",1645654544652,1.53669754,37215.0,37214.0,9.89707075]
["bitfinex","BTCUSD",1645654544913,1.53669754,37215.0,37214.0,9.49338075]
["bitfinex","BTCUSD",1645654544914,1.53639754,37215.0,37214.0,9.49338075]
["bitfinex","BTCUSD",1645654545117,1.53615754,37215.0,37214.0,9.49338075]
["bitfinex","BTCUSD",1645654545312,1.53597754,37215.0,37214.0,9.49338075]
["bitfinex","BTCUSD",1645654545512,1.63557754,37215.0,37214.0,9.08971475]
["bitfinex","BTCUSD",1645654545713,2.27001886,37215.0,37214.0,9.08971475]
["bitfinex","BTCUSD",1645654545911,2.27001886,37215.0,37214.0,8.68606375]
["bitfinex","BTCUSD",1645654545912,2.26977886,37215.0,37214.0,8.68606375]
["bitfinex","BTCUSD",1645654546114,2.26959886,37215.0,37214.0,8.68606375]
["bitfinex","BTCUSD",1645654546316,2.16945886,37215.0,37214.0,8.68606375]
["bitfinex","BTCUSD",1645654546513,1.6732098,37215.0,37214.0,8.28247075]
["bitfinex","BTCUSD",1645654546715,1.6593056,37215.0,37214.0,8.28247075]
["bitfinex","BTCUSD",1645654546913,1.57160507,37215.0,37214.0,8.28247075]
["bitfinex","BTCUSD",1645654547114,1.57160507,37215.0,37214.0,7.87886175]
["bitfinex","BTCUSD",1645654547115,1.57142507,37215.0,37214.0,7.87886175]
["bitfinex","BTCUSD",1645654547315,1.5587056,37215.0,37214.0,7.87886175]
["bitfinex","BTCUSD",1645654547515,1.4240286,37215.0,37214.0,7.88036175]
["bitfinex","BTCUSD",1645654547716,1.4237886,37215.0,37214.0,7.88036175]
["bitfinex","BTCUSD",1645654547915,0.5,37215.0,37214.0,7.87886175]
["bitfinex","BTCUSD",1645654548116,0.49982,37215.0,37214.0,7.87886175]
["bitfinex","BTCUSD",1645654548316,0.067278,37217.0,37215.0,0.20403069]
["bitfinex","BTCUSD",1645654548317,0.067098,37217.0,37215.0,0.20403069]
["bitfinex","BTCUSD",1645654548547,0.066798,37217.0,37215.0,0.20403069]
["bitfinex","BTCUSD",1645654548747,0.067244,37223.0,37217.0,0.19026108]
["bitfinex","BTCUSD",1645654548953,0.067004,37223.0,37217.0,0.19026108]
["bitfinex","BTCUSD",1645654549148,0.066824,37223.0,37218.0,0.0015]
["bitfinex","BTCUSD",1645654549447,0.066464,37223.0,37222.0,0.21828859]
["bitfinex","BTCUSD",1645654549648,0.0251809,37229.0,37222.0,0.21978859]
["bitfinex","BTCUSD",1645654549851,0.1348664,37240.0,37228.0,0.59477018]
["bitfinex","BTCUSD",1645654549852,0.00498898,37236.0,37228.0,0.59477018]
["bitfinex","BTCUSD",1645654550054,0.0003674,37240.0,37236.0,0.8650343]
["bitfinex","BTCUSD",1645654550055,0.0001874,37240.0,37236.0,0.8650343]
["bitfinex","BTCUSD",1645654550250,0.0001874,37240.0,37238.0,0.0015]
["bitfinex","BTCUSD",1645654550251,0.80557,37239.0,37238.0,0.0015]
["bitfinex","BTCUSD",1645654550449,0.01514127,37253.0,37238.0,0.41913053]
["bitfinex","BTCUSD",1645654550654,0.00944,37260.0,37238.0,0.41913053]
["bitfinex","BTCUSD",1645654550655,0.00944,37260.0,37252.0,0.22849758]
["bitfinex","BTCUSD",1645654550854,0.1092,37260.0,37258.0,0.0015]
["bitfinex","BTCUSD",1645654551051,0.1092,37260.0,37252.0,0.22849758]
["bitfinex","BTCUSD",1645654551052,0.10896,37260.0,37253.0,0.48977018]
["bitfinex","BTCUSD",1645654551250,0.134373,37259.0,37252.0,0.22349758]
["bitfinex","BTCUSD",1645654551455,0.066943,37260.0,37252.0,0.22349758]
["bitfinex","BTCUSD",1645654551649,0.066763,37260.0,37253.0,0.49327018]
["bitfinex","BTCUSD",1645654551848,0.066523,37260.0,37253.0,0.59327018]
["bitfinex","BTCUSD",1645654552048,0.066343,37260.0,37258.0,0.2600187]
["bitfinex","BTCUSD",1645654552293,0.066043,37260.0,37259.0,0.1]
["bitfinex","BTCUSD",1645654552494,0.0999,37262.0,37257.0,0.1]
["bitfinex","BTCUSD",1645654552793,0.09954,37262.0,37257.0,0.1]
["bitfinex","BTCUSD",1645654552996,0.067106,37265.0,37257.0,0.1]
["bitfinex","BTCUSD",1645654553194,0.066866,37265.0,37249.0,1.26787018]
["bitfinex","BTCUSD",1645654553394,0.00024755,37261.0,37255.0,0.1]
["bitfinex","BTCUSD",1645654553595,7.55e-06,37261.0,37257.0,0.31457376]
["bitfinex","BTCUSD",1645654553895,0.06639355,37265.0,37258.0,0.1]
["bitfinex","BTCUSD",1645654554099,0.06621355,37265.0,37258.0,0.1]
["bitfinex","BTCUSD",1645654554294,0.06621355,37265.0,37257.0,0.21457376]
["bitfinex","BTCUSD",1645654554295,0.06597355,37265.0,37260.0,0.1]
["bitfinex","BTCUSD",1645654554494,0.06597355,37265.0,37263.0,0.1]
["bitfinex","BTCUSD",1645654554495,0.06573355,37265.0,37263.0,0.1]
["bitfinex","BTCUSD",1645654554696,0.06549355,37265.0,37261.0,0.1]
["bitfinex","BTCUSD",1645654554896,0.06525355,37265.0,37262.0,0.1]
["bitfinex","BTCUSD",1645654555095,0.06501355,37265.0,37260.0,0.1]
["bitfinex","BTCUSD",1645654555295,0.57608334,37265.0,37254.0,0.1]
["bitfinex","BTCUSD",1645654555497,0.03982247,37264.0,37254.0,0.1]
["bitfinex","BTCUSD",1645654555697,0.02880263,37263.0,37254.0,0.1]
["bitfinex","BTCUSD",1645654555895,0.01390241,37264.0,37254.0,0.1]
["bitfinex","BTCUSD",1645654555896,0.24949121,37255.0,37254.0,0.1]
["bitfinex","BTCUSD",1645654556145,0.067007,37255.0,37250.0,0.1]
["bitfinex","BTCUSD",1645654556349,0.07962685,37255.0,37249.0,0.7746]
["bitfinex","BTCUSD",1645654556545,0.01530051,37254.0,37249.0,0.7746]
["bitfinex","BTCUSD",1645654556751,0.166707,37255.0,37249.0,0.7746]
["bitfinex","BTCUSD",1645654556944,0.266407,37255.0,37249.0,0.7746]
["bitfinex","BTCUSD",1645654557145,0.066767,37255.0,37249.0,0.7746]
["bitfinex","BTCUSD",1645654557345,0.066527,37255.0,37249.0,0.7746]
["bitfinex","BTCUSD",1645654557548,0.066167,37255.0,37249.0,0.7746]
["bitfinex","BTCUSD",1645654557748,0.066047,37255.0,37251.0,0.1]
["bitfinex","BTCUSD",1645654557948,0.065747,37255.0,37251.0,0.1]
["bitfinex","BTCUSD",1645654558148,0.1998774,37253.0,37249.0,0.7746]
["bitfinex","BTCUSD",1645654558348,0.065267,37255.0,37251.0,0.1]
["bitfinex","BTCUSD",1645654558551,0.164967,37255.0,37249.0,0.7746]
["bitfinex","BTCUSD",1645654558748,0.02563487,37254.0,37249.0,0.7746]
["bitfinex","BTCUSD",1645654558949,0.02563487,37254.0,37245.0,0.10051789]
["bitfinex","BTCUSD",1645654558950,0.01239809,37252.0,37245.0,0.10051789]
["bitfinex","BTCUSD",1645654559254,0.01239809,37252.0,37245.0,0.1]
["bitfinex","BTCUSD",1645654559255,0.22944413,37249.0,37245.0,0.1]
["bitfinex","BTCUSD",1645654559449,0.067195,37248.0,37245.0,0.1]
["bitfinex","BTCUSD",1645654559649,0.066835,37248.0,37245.0,0.1]
["bitfinex","BTCUSD",1645654559896,0.166595,37248.0,37245.0,0.1]
["bitfinex","BTCUSD",1645654560096,0.166355,37248.0,37245.0,0.1]
["bitfinex","BTCUSD",1645654560399,0.165995,37248.0,37245.0,0.1]
["bitfinex","BTCUSD",1645654560598,0.165815,37248.0,37245.0,0.1]
["bitfinex","BTCUSD",1645654560795,0.17759632,37248.0,37245.0,0.1]
["bitfinex","BTCUSD",1645654560997,0.165695,37248.0,37245.0,0.1]
["bitfinex","BTCUSD",1645654561298,0.165335,37248.0,37245.0,0.1]
["bitfinex","BTCUSD",1645654561497,0.165335,37248.0,37247.0,0.1]
["bitfinex","BTCUSD",1645654561498,0.065095,37248.0,37247.0,0.1]
["bitfinex","BTCUSD",1645654561699,0.01196957,37263.0,37247.0,0.1]
["bitfinex","BTCUSD",1645654561900,0.00036742,37263.0,37255.0,0.33174243]
["bitfinex","BTCUSD",1645654562096,0.0116773,37255.0,37252.0,0.1]
["bitfinex","BTCUSD",1645654562296,0.4990149,37263.0,37243.0,0.00012948]
["bitfinex","BTCUSD",1645654562297,0.21973638,37259.0,37243.0,0.00012948]
["bitfinex","BTCUSD",1645654562497,0.01017458,37262.0,37254.0,0.1]
["bitfinex","BTCUSD",1645654562697,0.00036742,37263.0,37252.0,0.1]
["bitfinex","BTCUSD",1645654562698,0.01039396,37263.0,37252.0,0.1]
["bitfinex","BTCUSD",1645654562998,0.01345992,37263.0,37255.0,0.2596062]
["bitfinex","BTCUSD",1645654563197,0.80521,37262.0,37255.0,0.2596062]
["bitfinex","BTCUSD",1645654563645,0.067173,37258.0,37255.0,0.3596062]
["bitfinex","BTCUSD",1645654563846,0.067173,37258.0,37257.0,0.1]
["bitfinex","BTCUSD",1645654564645,0.067173,37258.0,37256.0,0.1]
["bitfinex","BTCUSD",1645654565046,0.067173,37258.0,37237.0,1.03116372]
["bitfinex","BTCUSD",1645654565047,0.067173,37258.0,37253.0,0.1]
["bitfinex","BTCUSD",1645654565246,0.067173,37258.0,37249.0,0.1]
["bitfinex","BTCUSD",1645654565847,0.117173,37258.0,37249.0,0.1]
["bitfinex","BTCUSD",1645654566049,0.117173,37258.0,37255.0,0.20175011]
["bitfinex","BTCUSD",1645654568094,0.117173,37258.0,37257.0,0.2369157]
["bitfinex","BTCUSD",1645654568497,0.107173,37258.0,37257.0,0.2369157]
["bitfinex","BTCUSD",1645654568997,0.207073,37258.0,37257.0,0.2369157]
["bitfinex","BTCUSD",1645654569197,0.067173,37258.0,37257.0,0.2369157]
["bitfinex","BTCUSD",1645654569399,0.029873,37258.0,37257.0,0.2369157]
["bitfinex","BTCUSD",1645654569797,7.3e-05,37258.0,37257.0,0.2369157]
["bitfinex","BTCUSD",1645654569997,7.3e-05,37258.0,37257.0,0.24720582]
["bitfinex","BTCUSD",1645654570200,0.00036751,37263.0,37258.0,0.2]
["bitfinex","BTCUSD",1645654570400,0.00036751,37263.0,37262.0,0.01029012]
["bitfinex","BTCUSD",1645654570597,0.00036751,37263.0,37262.0,1.25932932]
["bitfinex","BTCUSD",1645654570797,0.00018751,37263.0,37262.0,1.25932932]
["bitfinex","BTCUSD",1645654571051,0.0993,37278.0,37262.0,1.25932932]
["bitfinex","BTCUSD",1645654571254,0.1,37281.0,37279.0,0.23045037]
["bitfinex","BTCUSD",1645654571255,0.13426,37280.0,37279.0,0.23045037]
["bitfinex","BTCUSD",1645654571454,0.0097,37286.0,37279.0,0.24074049]
["bitfinex","BTCUSD",1645654571455,0.0993,37286.0,37279.0,0.24074049]
["bitfinex","BTCUSD",1645654571655,0.0993,37286.0,37279.0,0.23045037]
["bitfinex","BTCUSD",1645654572051,0.20420093,37283.0,37279.0,0.23045037]
["bitfinex","BTCUSD",1645654572254,0.268548,37291.0,37279.0,0.23045037]
["bitfinex","BTCUSD",1645654572451,0.00032859,37284.0,37279.0,0.23045037]
["bitfinex","BTCUSD",1645654572651,0.067119,37283.0,37280.0,0.22715505]
["bitfinex","BTCUSD",1645654572851,0.067119,37283.0,37280.0,0.00854]
["bitfinex","BTCUSD",1645654573052,0.067119,37283.0,37278.0,0.00175012]
["bitfinex","BTCUSD",1645654573251,0.067119,37283.0,37279.0,0.0081004]
["bitfinex","BTCUSD",1645654573454,0.40304112,37294.0,37279.0,0.0069004]
["bitfinex","BTCUSD",1645654573654,0.28349719,37291.0,37279.0,0.0069004]
["bitfinex","BTCUSD",1645654573853,0.13461952,37282.0,37279.0,0.0069004]
["bitfinex","BTCUSD",1645654574453,0.13461952,37282.0,37280.0,0.20324222]
["bitfinex","BTCUSD",1645654574656,0.134252,37282.0,37280.0,0.20324222]
["bitfinex","BTCUSD",1645654574899,0.134252,37282.0,37281.0,0.0069004]
["bitfinex","BTCUSD",1645654575096,0.13461952,37282.0,37281.0,0.0069004]
["bitfinex","BTCUSD",1645654575494,0.13461952,37282.0,37281.0,0.00718238]
["bitfinex","BTCUSD",1645654575893,0.134252,37282.0,37281.0,0.00718238]
["bitfinex","BTCUSD",1645654577596,0.134252,37282.0,37281.0,0.00218238]
["bitfinex","BTCUSD",1645654578646,0.067123,37283.0,37281.0,0.00218238]
["bitfinex","BTCUSD",1645654578647,0.06749067,37283.0,37281.0,0.00218238]
["bitfinex","BTCUSD",1645654578850,0.06249067,37283.0,37281.0,0.00218238]
["bitfinex","BTCUSD",1645654579446,0.062123,37283.0,37281.0,0.00218238]
["bitfinex","BTCUSD",1645654580849,0.062123,37283.0,37282.0,0.22053095]
["bitfinex","BTCUSD",1645654581050,0.062063,37283.0,37282.0,0.22053095]
["bitfinex","BTCUSD",1645654581250,0.00024767,37284.0,37282.0,0.22053095]
["bitfinex","BTCUSD",1645654581552,0.00012767,37284.0,37282.0,0.00175012]
["bitfinex","BTCUSD",1645654581748,7.67e-06,37284.0,37282.0,0.00175012]
["bitfinex","BTCUSD",1645654581951,0.06705667,37286.0,37282.0,0.00175012]
["bitfinex","BTCUSD",1645654582599,0.06705667,37286.0,37282.0,0.25396629]
["bitfinex","BTCUSD",1645654582799,0.06705667,37286.0,37282.0,0.00175012]
["bitfinex","BTCUSD",1645654582997,0.06705667,37286.0,37280.0,0.67361277]
["bitfinex","BTCUSD",1645654584498,0.06742433,37286.0,37280.0,0.67361277]
["bitfinex","BTCUSD",1645654585502,0.06705667,37286.0,37284.0,0.00026324]
["bitfinex","BTCUSD",1645654585798,0.06705667,37286.0,37280.0,0.67361277]
["bitfinex","BTCUSD",1645654585799,0.06742433,37286.0,37280.0,0.66887601]
["bitfinex","BTCUSD",1645654586649,0.06705667,37286.0,37280.0,0.66887601]
["bitfinex","BTCUSD",1645654587049,0.06742433,37286.0,37280.0,0.66887601]
["bitfinex","BTCUSD",1645654587253,0.18191252,37294.0,37290.0,0.20862671]
["bitfinex","BTCUSD",1645654587254,0.08191252,37294.0,37290.0,0.20862671]
["bitfinex","BTCUSD",1645654587453,0.00147034,37294.0,37290.0,0.20862671]
["bitfinex","BTCUSD",1645654587852,0.067097,37294.0,37290.0,0.20862671]
["bitfinex","BTCUSD",1645654588254,0.143894,37298.0,37290.0,0.20862671]
["bitfinex","BTCUSD",1645654589057,0.067097,37294.0,37290.0,0.20862671]
["bitfinex","BTCUSD",1645654589457,9.7e-05,37294.0,37290.0,0.20862671]
["bitfinex","BTCUSD",1645654590492,0.00042527,37294.0,37290.0,0.20862671]
["bitfinex","BTCUSD",1645654590893,0.13919927,37298.0,37291.0,0.6808574]
["bitfinex","BTCUSD",1645654591093,0.13913927,37298.0,37291.0,0.6808574]
["bitfinex","BTCUSD",1645654591794,0.067097,37294.0,37291.0,0.6808574]
["bitfinex","BTCUSD",1645654591996,0.067097,37294.0,37286.0,0.40656087]
["bitfinex","BTCUSD",1645654592295,0.067097,37294.0,37285.0,0.19732009]
["bitfinex","BTCUSD",1645654592696,0.38733644,37291.0,37285.0,0.19732009]
["bitfinex","BTCUSD",1645654592899,0.19193081,37287.0,37280.0,0.53087703]
["bitfinex","BTCUSD",1645654593098,0.464999,37286.0,37280.0,0.53087703]
["bitfinex","BTCUSD",1645654593296,0.19193081,37287.0,37280.0,0.53087703]
["bitfinex","BTCUSD",1645654593554,0.464999,37286.0,37280.0,0.53087703]
["bitfinex","BTCUSD",1645654593753,0.1,37285.0,37280.0,0.53087703]
["bitfinex","BTCUSD",1645654593953,0.167113,37285.0,37280.0,0.53087703]
["bitfinex","BTCUSD",1645654594555,0.1,37284.0,37280.0,0.53087703]
["bitfinex","BTCUSD",1645654594755,0.167113,37285.0,37280.0,0.53087703]
["bitfinex","BTCUSD",1645654594957,0.1,37283.0,37280.0,0.53087703]
["bitfinex","BTCUSD",1645654595258,0.1,37283.0,37272.0,0.7662]
["bitfinex","BTCUSD",1645654595259,0.74665569,37279.0,37266.0,0.2399]
["bitfinex","BTCUSD",1645654595463,0.74665569,37279.0,37263.0,0.0094]
["bitfinex","BTCUSD",1645654595464,0.58867104,37278.0,37263.0,0.0094]
["bitfinex","BTCUSD",1645654595655,0.58867104,37278.0,37269.0,0.00053259]
["bitfinex","BTCUSD",1645654595656,0.01298723,37276.0,37269.0,0.00053259]
["bitfinex","BTCUSD",1645654595856,0.01273031,37274.0,37263.0,0.0094]
["bitfinex","BTCUSD",1645654596057,0.067157,37267.0,37263.0,0.0094]
["bitfinex","BTCUSD",1645654596257,0.464999,37266.0,37258.0,0.7724]
["bitfinex","BTCUSD",1645654596455,0.14421263,37265.0,37258.0,0.7724]
["bitfinex","BTCUSD",1645654596655,0.460749,37266.0,37258.0,0.7724]
["bitfinex","BTCUSD",1645654596856,0.457509,37266.0,37258.0,0.7724]
["bitfinex","BTCUSD",1645654597056,0.20513582,37265.0,37258.0,0.7724]
["bitfinex","BTCUSD",1645654597309,0.1,37263.0,37253.0,0.001]
["bitfinex","BTCUSD",1645654597502,0.167164,37263.0,37253.0,0.001]
["bitfinex","BTCUSD",1645654597702,0.01015246,37262.0,37253.0,0.001]
["bitfinex","BTCUSD",1645654597904,0.1,37262.0,37253.0,0.001]
["bitfinex","BTCUSD",1645654598106,0.1,37262.0,37252.0,0.002]
["bitfinex","BTCUSD",1645654598107,0.1,37258.0,37252.0,0.002]
["bitfinex","BTCUSD",1645654598304,0.1,37258.0,37249.0,0.6504]
["bitfinex","BTCUSD",1645654598305,0.3,37253.0,37249.0,0.6504]
["bitfinex","BTCUSD",1645654598506,0.1,37250.0,37249.0,0.57625595]
["bitfinex","BTCUSD",1645654598702,0.1,37250.0,37243.0,0.002]
["bitfinex","BTCUSD",1645654598703,0.01201907,37249.0,37243.0,0.002]
["bitfinex","BTCUSD",1645654598901,0.0120728,37247.0,37240.0,0.002]
["bitfinex","BTCUSD",1645654599102,0.1,37241.0,37240.0,0.002]
["bitfinex","BTCUSD",1645654599300,0.1,37241.0,37228.0,0.2479]
["bitfinex","BTCUSD",1645654599301,0.01175352,37240.0,37228.0,0.2479]
["bitfinex","BTCUSD",1645654599503,0.01434382,37239.0,37228.0,0.2479]
["bitfinex","BTCUSD",1645654599703,0.01388732,37238.0,37224.0,0.24416854]
["bitfinex","BTCUSD",1645654599904,0.10797258,37237.0,37226.0,0.0099]
["bitfinex","BTCUSD",1645654600104,0.01475084,37236.0,37226.0,0.0099]
["bitfinex","BTCUSD",1645654600306,0.24631562,37232.0,37230.0,0.00250713]
["bitfinex","BTCUSD",1645654600506,0.095,37233.0,37219.0,0.003]
["bitfinex","BTCUSD",1645654600708,0.067223,37230.0,37219.0,0.003]
["bitfinex","BTCUSD",1645654600903,0.067223,37230.0,37225.0,5.22203236]
["bitfinex","BTCUSD",1645654600904,0.21879323,37229.0,37225.0,5.22203236]
["bitfinex","BTCUSD",1645654602349,0.21490423,37229.0,37225.0,5.22203236]
["bitfinex","BTCUSD",1645654604253,0.095,37228.0,37225.0,5.22203236]
["bitfinex","BTCUSD",1645654605102,0.095,37228.0,37225.0,5.00011944]
["bitfinex","BTCUSD",1645654605103,0.4728627,37227.0,37225.0,5.00011944]
["bitfinex","BTCUSD",1645654605299,0.245,37228.0,37225.0,5.00011944]
["bitfinex","BTCUSD",1645654605300,0.2430996,37226.0,37225.0,4.16680107]
["bitfinex","BTCUSD",1645654605497,0.2430996,37226.0,37225.0,3.76333807]
["bitfinex","BTCUSD",1645654605498,1.91648002,37226.0,37225.0,3.76333807]
["bitfinex","BTCUSD",1645654605697,1.96648002,37226.0,37225.0,2.74142708]
["bitfinex","BTCUSD",1645654605902,2.16648002,37226.0,37225.0,1.4395214]
["bitfinex","BTCUSD",1645654606097,2.19309002,37226.0,37225.0,1.37213696]
["bitfinex","BTCUSD",1645654606300,0.05,37225.0,37224.0,0.00011944]
["bitfinex","BTCUSD",1645654606498,0.2,37222.0,37214.0,7.87986175]
["bitfinex","BTCUSD",1645654606698,0.134521,37217.0,37214.0,7.79216322]
["bitfinex","BTCUSD",1645654606896,0.128701,37217.0,37214.0,7.38858122]
["bitfinex","BTCUSD",1645654607096,0.067261,37216.0,37214.0,7.38858122]
["bitfinex","BTCUSD",1645654607297,0.34384414,37215.0,37214.0,7.38858122]
["bitfinex","BTCUSD",1645654607496,0.44384414,37215.0,37214.0,7.38858122]
["bitfinex","BTCUSD",1645654607698,0.49384414,37215.0,37214.0,7.38858122]
["bitfinex","BTCUSD",1645654608399,0.49384414,37215.0,37214.0,7.37358122]
["bitfinex","BTCUSD",1645654609446,0.44384414,37215.0,37214.0,7.37358122]
["bitfinex","BTCUSD",1645654609845,0.34884414,37215.0,37214.0,7.37358122]
["bitfinex","BTCUSD",1645654610465,1.23864134,37221.0,37214.0,7.37358122]
["bitfinex","BTCUSD",1645654610466,0.1480996,37226.0,37214.0,7.37358122]
["bitfinex","BTCUSD",1645654610654,0.00016613,37217.0,37215.0,0.48620146]
["bitfinex","BTCUSD",1645654610850,0.46346079,37228.0,37215.0,0.48620146]
["bitfinex","BTCUSD",1645654611251,0.59791079,37228.0,37217.0,0.005]
["bitfinex","BTCUSD",1645654611448,0.59791079,37228.0,37221.0,0.005]
["bitfinex","BTCUSD",1645654611846,0.59791079,37228.0,37226.0,0.19135981]
["bitfinex","BTCUSD",1645654612051,0.067219,37229.0,37226.0,0.19135981]
["bitfinex","BTCUSD",1645654613917,0.067227,37225.0,37215.0,1.25730026]
["bitfinex","BTCUSD",1645654614713,0.067227,37225.0,37219.0,0.20142145]
["bitfinex","BTCUSD",1645654615715,0.067227,37225.0,37215.0,0.78]
["bitfinex","BTCUSD",1645654616450,0.067227,37225.0,37215.0,1.25730026]
["bitfinex","BTCUSD",1645654616848,0.067227,37225.0,37216.0,0.19543123]
["bitfinex","BTCUSD",1645654617651,0.067227,37225.0,37217.0,0.47730026]
["bitfinex","BTCUSD",1645654618049,0.067227,37225.0,37216.0,0.19543123]
["bitfinex","BTCUSD",1645654618854,0.062227,37225.0,37215.0,0.78]
["bitfinex","BTCUSD",1645654619254,0.162227,37225.0,37215.0,1.25730026]
["bitfinex","BTCUSD",1645654619452,0.162227,37225.0,37218.0,0.00011478]
["bitfinex","BTCUSD",1645654620099,0.162227,37225.0,37218.0,0.2294004]
["bitfinex","BTCUSD",1645654620499,0.16240065,37225.0,37218.0,0.22928562]
["bitfinex","BTCUSD",1645654620697,0.16240065,37225.0,37219.0,0.00011478]
["bitfinex","BTCUSD",1645654620898,0.06240065,37225.0,37219.0,0.00011478]
["bitfinex","BTCUSD",1645654621099,0.16240065,37225.0,37219.0,0.00011478]
["bitfinex","BTCUSD",1645654621299,0.15740065,37225.0,37219.0,0.00011478]
["bitfinex","BTCUSD",1645654621503,0.00159484,37224.0,37219.0,0.00011478]
["bitfinex","BTCUSD",1645654622202,0.00159484,37224.0,37216.0,0.21273432]
["bitfinex","BTCUSD",1645654622400,0.067231,37222.0,37216.0,0.21273432]
["bitfinex","BTCUSD",1645654622600,0.11396724,37228.0,37215.0,0.39637721]
["bitfinex","BTCUSD",1645654622800,0.19794416,37223.0,37215.0,0.39637721]
["bitfinex","BTCUSD",1645654623652,0.134484,37217.0,37215.0,0.39637721]
["bitfinex","BTCUSD",1645654623853,0.14775231,37216.0,37215.0,0.39637721]
["bitfinex","BTCUSD",1645654624252,0.14768331,37216.0,37215.0,0.39637721]
["bitfinex","BTCUSD",1645654624651,0.21492531,37216.0,37215.0,0.39637721]
["bitfinex","BTCUSD",1645654626461,0.21492531,37216.0,37214.0,6.79026021]
["bitfinex","BTCUSD",1645654626462,0.0141163,37215.0,37214.0,6.79026021]
["bitfinex","BTCUSD",1645654627058,0.0141163,37215.0,37214.0,6.38668921]
["bitfinex","BTCUSD",1645654627059,0.01424927,37215.0,37214.0,6.38668921]
["bitfinex","BTCUSD",1645654627599,0.82038927,37215.0,37214.0,6.38668921]
["bitfinex","BTCUSD",1645654627798,0.80614,37215.0,37214.0,6.38668921]
["bitfinex","BTCUSD",1645654628001,0.90614,37215.0,37214.0,6.38668921]
["bitfinex","BTCUSD",1645654628201,0.90614,37215.0,37214.0,6.38168921]
["bitfinex","BTCUSD",1645654628399,0.85614,37215.0,37214.0,6.38168921]
["bitfinex","BTCUSD",1645654628799,0.85614,37215.0,37214.0,5.97813621]
["bitfinex","BTCUSD",1645654629702,0.85614,37215.0,37214.0,6.21012777]
["bitfinex","BTCUSD",1645654630301,0.85614,37215.0,37214.0,5.97813621]
["bitfinex","BTCUSD",1645654630600,0.000183,37216.0,37214.0,5.97813621]
["bitfinex","BTCUSD",1645654630802,0.000183,37216.0,37215.0,0.4791686]
["bitfinex","BTCUSD",1645654631063,0.000183,37216.0,37214.0,5.97813621]
["bitfinex","BTCUSD",1645654631659,0.000183,37216.0,37215.0,0.0095]
["bitfinex","BTCUSD",1645654631859,0.000183,37216.0,37215.0,0.4886686]
["bitfinex","BTCUSD",1645654632060,0.000183,37216.0,37215.0,0.1095]
["bitfinex","BTCUSD",1645654632264,0.000183,37216.0,37215.0,0.0095]
["bitfinex","BTCUSD",1645654632559,0.000183,37216.0,37215.0,0.1095]
["bitfinex","BTCUSD",1645654632962,0.000183,37216.0,37214.0,5.97813621]
["bitfinex","BTCUSD",1645654633363,0.000183,37216.0,37215.0,0.0091]
["bitfinex","BTCUSD",1645654634162,0.000183,37216.0,37214.0,6.20253195]
["bitfinex","BTCUSD",1645654634815,0.000183,37216.0,37214.0,6.20242636]
["bitfinex","BTCUSD",1645654635019,0.067417,37216.0,37214.0,6.20242636]
["bitfinex","BTCUSD",1645654635214,0.067417,37216.0,37214.0,6.9649914]
["bitfinex","BTCUSD",1645654636015,0.000183,37216.0,37214.0,6.74070125]
["bitfinex","BTCUSD",1645654636615,0.000183,37216.0,37215.0,0.57227896]
["bitfinex","BTCUSD",1645654636814,0.000183,37216.0,37214.0,6.84070125]
["bitfinex","BTCUSD",1645654637014,0.000183,37216.0,37214.0,6.74070125]
["bitfinex","BTCUSD",1645654637418,0.000183,37216.0,37215.0,0.7287]
["bitfinex","BTCUSD",1645654638016,0.000183,37216.0,37215.0,1.2071087]
["bitfinex","BTCUSD",1645654638216,0.000183,37216.0,37215.0,1.3071087]
["bitfinex","BTCUSD",1645654638652,0.000183,37216.0,37215.0,1.2071087]
["bitfinex","BTCUSD",1645654638848,0.000183,37216.0,37215.0,1.41403611]
["bitfinex","BTCUSD",1645654639749,0.000183,37216.0,37215.0,1.2071087]
["bitfinex","BTCUSD",1645654640349,0.000183,37216.0,37215.0,0.7287]
["bitfinex","BTCUSD",1645654640756,0.00036314,37225.0,37215.0,1.2071087]
["bitfinex","BTCUSD",1645654640949,0.00017278,37226.0,37218.0,0.1]
["bitfinex","BTCUSD",1645654641149,0.00036314,37225.0,37219.0,0.4434087]
["bitfinex","BTCUSD",1645654641954,0.00036314,37225.0,37219.0,0.5434087]
["bitfinex","BTCUSD",1645654642151,0.00017278,37226.0,37218.0,0.47637176]
["bitfinex","BTCUSD",1645654642399,0.00017278,37226.0,37219.0,0.1]
["bitfinex","BTCUSD",1645654642603,0.00033167,37225.0,37219.0,0.1]
["bitfinex","BTCUSD",1645654642800,0.00033167,37225.0,37220.0,0.25090415]
["bitfinex","BTCUSD",1645654643000,0.00033167,37225.0,37220.0,0.31811063]
["bitfinex","BTCUSD",1645654643202,0.00033167,37225.0,37224.0,0.1]
["bitfinex","BTCUSD",1645654643400,0.00017278,37226.0,37223.0,0.05]
["bitfinex","BTCUSD",1645654643600,0.00017278,37226.0,37222.0,0.0098]
["bitfinex","BTCUSD",1645654643601,0.02412946,37223.0,37222.0,0.0098]
["bitfinex","BTCUSD",1645654643801,0.02412946,37223.0,37222.0,0.57637176]
["bitfinex","BTCUSD",1645654644100,0.00033168,37225.0,37222.0,0.57637176]
["bitfinex","BTCUSD",1645654644300,0.00033168,37225.0,37224.0,0.1]
["bitfinex","BTCUSD",1645654644500,0.00017278,37226.0,37222.0,0.47637176]
["bitfinex","BTCUSD",1645654645002,0.00033168,37225.0,37222.0,0.47637176]
["bitfinex","BTCUSD",1645654645302,0.00033168,37225.0,37222.0,0.05]
["bitfinex","BTCUSD",1645654645699,0.00017278,37226.0,37220.0,0.25090415]
["bitfinex","BTCUSD",1645654646147,0.00036335,37225.0,37220.0,0.25090415]
["bitfinex","BTCUSD",1645654646847,0.00017278,37226.0,37220.0,0.25090415]
["bitfinex","BTCUSD",1645654647247,0.00147025,37224.0,37220.0,0.25090415]
["bitfinex","BTCUSD",1645654649807,0.00147025,37224.0,37220.0,0.24590415]
["bitfinex","BTCUSD",1645654652316,0.00147025,37224.0,37218.0,0.1]
["bitfinex","BTCUSD",1645654652514,0.06274502,37227.0,37219.0,0.26006606]
["bitfinex","BTCUSD",1645654653552,0.28854511,37230.0,37226.0,0.19226235]
["bitfinex","BTCUSD",1645654655056,0.28854511,37230.0,37219.0,0.067208]
["bitfinex","BTCUSD",1645654655353,0.22133511,37229.0,37219.0,0.067208]
["bitfinex","BTCUSD",1645654655554,0.00016312,37224.0,37219.0,0.062008]
["bitfinex","BTCUSD",1645654655953,0.00016312,37224.0,37223.0,0.25177888]
["bitfinex","BTCUSD",1645654659000,0.27870923,37230.0,37223.0,0.25177888]
["bitfinex","BTCUSD",1645654659200,0.00036532,37227.0,37223.0,0.25177888]
["bitfinex","BTCUSD",1645654660101,0.08059007,37226.0,37223.0,0.31898177]
["bitfinex","BTCUSD",1645654660500,0.00036533,37227.0,37223.0,0.31898177]
["bitfinex","BTCUSD",1645654660702,0.00036533,37227.0,37223.0,0.41898177]
["bitfinex","BTCUSD",1645654660903,0.00036533,37227.0,37221.0,0.00010671]
["bitfinex","BTCUSD",1645654661154,0.08059528,37224.0,37221.0,0.00010671]
["bitfinex","BTCUSD",1645654661352,0.08059528,37224.0,37216.0,0.14421576]
["bitfinex","BTCUSD",1645654661661,0.22170043,37227.0,37221.0,0.00010671]
["bitfinex","BTCUSD",1645654661854,0.00036532,37227.0,37221.0,0.00010671]
["bitfinex","BTCUSD",1645654662056,0.00036532,37227.0,37222.0,0.23637093]
["bitfinex","BTCUSD",1645654662653,0.22133511,37228.0,37222.0,0.23637093]
["bitfinex","BTCUSD",1645654662853,0.00083918,37224.0,37222.0,0.23637093]
["bitfinex","BTCUSD",1645654663855,0.00083918,37224.0,37222.0,0.06448907]
["bitfinex","BTCUSD",1645654664256,0.00035701,37224.0,37222.0,0.06448907]
["bitfinex","BTCUSD",1645654665104,0.00084091,37226.0,37224.0,0.53646663]
["bitfinex","BTCUSD",1645654665704,0.0010041,37226.0,37224.0,0.53646663]
["bitfinex","BTCUSD",1645654668003,0.00016319,37226.0,37224.0,0.53646663]
["bitfinex","BTCUSD",1645654670256,0.2214983,37226.0,37224.0,0.53646663]
["bitfinex","BTCUSD",1645654670655,0.27666888,37226.0,37224.0,0.53646663]
["bitfinex","BTCUSD",1645654670855,1.08257888,37225.0,37224.0,0.53646663]
["bitfinex","BTCUSD",1645654671058,1.08257888,37225.0,37224.0,0.09968846]
["bitfinex","BTCUSD",1645654671260,1.08321768,37225.0,37224.0,0.09968846]
["bitfinex","BTCUSD",1645654671559,0.80591,37225.0,37224.0,0.09968846]
["bitfinex","BTCUSD",1645654671756,1.3839685,37225.0,37224.0,0.09968846]
["bitfinex","BTCUSD",1645654671956,1.4839685,37225.0,37224.0,0.09968846]
["bitfinex","BTCUSD",1645654672157,1.87046519,37225.0,37224.0,0.09968846]
["bitfinex","BTCUSD",1645654672699,1.39739393,37225.0,37224.0,0.09968846]
["bitfinex","BTCUSD",1645654672899,1.21210044,37225.0,37224.0,0.09968846]
["bitfinex","BTCUSD",1645654673500,1.39916708,37225.0,37224.0,0.09968846]
["bitfinex","BTCUSD",1645654673701,1.06089724,37225.0,37224.0,0.09968846]
["bitfinex","BTCUSD",1645654674301,1.06089724,37225.0,37214.0,3.43073279]
["bitfinex","BTCUSD",1645654674302,0.2,37222.0,37214.0,3.43073279]
["bitfinex","BTCUSD",1645654674504,0.1,37215.0,37214.0,3.43073279]
["bitfinex","BTCUSD",1645654674703,0.36256672,37215.0,37214.0,3.43073279]
["bitfinex","BTCUSD",1645654674901,0.36256672,37215.0,37214.0,3.02717279]
["bitfinex","BTCUSD",1645654674902,0.7411353,37215.0,37214.0,3.02717279]
["bitfinex","BTCUSD",1645654675102,0.62013924,37215.0,37214.0,3.02717279]
["bitfinex","BTCUSD",1645654675305,0.76946724,37215.0,37214.0,3.02717279]
["bitfinex","BTCUSD",1645654675505,0.33677502,37215.0,37214.0,3.02717279]
["bitfinex","BTCUSD",1645654675703,0.58128683,37215.0,37214.0,3.02717279]
["bitfinex","BTCUSD",1645654676749,0.68128683,37215.0,37214.0,3.02717279]
["bitfinex","BTCUSD",1645654677152,0.40403002,37215.0,37214.0,3.02717279]
["bitfinex","BTCUSD",1645654677549,0.50403002,37215.0,37214.0,3.02717279]
["bitfinex","BTCUSD",1645654677749,0.88118672,37215.0,37214.0,3.02717279]
["bitfinex","BTCUSD",1645654677952,0.68118672,37215.0,37214.0,3.02717279]
["bitfinex","BTCUSD",1645654678549,0.40403002,37215.0,37214.0,3.02717279]
["bitfinex","BTCUSD",1645654678749,0.30403002,37215.0,37214.0,3.02717279]
["bitfinex","BTCUSD",1645654678951,0.68115199,37215.0,37214.0,3.02717279]
["bitfinex","BTCUSD",1645654679153,0.83115199,37215.0,37214.0,3.02717279]
["bitfinex","BTCUSD",1645654679349,0.55403002,37215.0,37214.0,3.02717279]
["bitfinex","BTCUSD",1645654679803,0.8293323,37215.0,37214.0,3.02717279]
["bitfinex","BTCUSD",1645654680201,0.60221011,37215.0,37214.0,3.02717279]
["bitfinex","BTCUSD",1645654680400,0.87914112,37215.0,37214.0,3.02717279]
["bitfinex","BTCUSD",1645654680602,1.41202485,37215.0,37214.0,3.02717279]
["bitfinex","BTCUSD",1645654680900,1.41202485,37215.0,37214.0,2.11470978]
["bitfinex","BTCUSD",1645654681101,1.41202485,37215.0,37214.0,1.71117678]
["bitfinex","BTCUSD",1645654681704,1.41202485,37215.0,37214.0,1.30760878]
["bitfinex","BTCUSD",1645654681705,1.07933263,37215.0,37214.0,1.30760878]
["bitfinex","BTCUSD",1645654681904,1.46745429,37215.0,37214.0,0.27707338]
["bitfinex","BTCUSD",1645654682305,0.05,37214.0,37200.0,1.074676]
["bitfinex","BTCUSD",1645654682508,0.1,37210.0,37200.0,1.074676]
["bitfinex","BTCUSD",1645654682706,0.15,37210.0,37200.0,1.074676]
["bitfinex","BTCUSD",1645654683006,0.25,37210.0,37200.0,1.074676]
["bitfinex","BTCUSD",1645654683207,0.25,37210.0,37203.0,3.19533961]
["bitfinex","BTCUSD",1645654683407,0.25,37210.0,37203.0,3.001]
["bitfinex","BTCUSD",1645654683850,0.25,37210.0,37203.0,2.36618445]
["bitfinex","BTCUSD",1645654684048,0.2,37205.0,37203.0,2.36618445]
["bitfinex","BTCUSD",1645654684350,0.2153646,37204.0,37203.0,2.36618445]
["bitfinex","BTCUSD",1645654687310,0.2153646,37204.0,37203.0,2.57654587]
["bitfinex","BTCUSD",1645654687704,0.2153646,37204.0,37203.0,2.36618445]
["bitfinex","BTCUSD",1645654688508,0.067265,37204.0,37203.0,2.36618445]
["bitfinex","BTCUSD",1645654688706,0.067265,37204.0,37203.0,2.58576857]
["bitfinex","BTCUSD",1645654689405,0.1480996,37211.0,37203.0,2.58576857]
["bitfinex","BTCUSD",1645654690007,0.067247,37210.0,37203.0,2.58576857]
["bitfinex","BTCUSD",1645654690506,0.067247,37210.0,37209.0,0.24175112]
["bitfinex","BTCUSD",1645654690905,0.067247,37210.0,37209.0,0.23675112]
["bitfinex","BTCUSD",1645654691357,0.067247,37210.0,37209.0,0.48052861]
["bitfinex","BTCUSD",1645654692351,0.06427896,37210.0,37209.0,0.48052861]
["bitfinex","BTCUSD",1645654695203,0.14171434,37210.0,37209.0,0.48052861]
["bitfinex","BTCUSD",1645654695602,0.07763951,37210.0,37209.0,0.48052861]
["bitfinex","BTCUSD",1645654696203,0.07763951,37210.0,37209.0,0.23675112]
["bitfinex","BTCUSD",1645654699156,0.134465,37219.0,37209.0,0.23675112]
["bitfinex","BTCUSD",1645654699357,0.21709401,37221.0,37209.0,0.23675112]
["bitfinex","BTCUSD",1645654699959,0.21709401,37221.0,37211.0,8.5e-05]
["bitfinex","BTCUSD",1645654700154,0.21709401,37221.0,37219.0,0.26594121]
["bitfinex","BTCUSD",1645654700554,0.21709401,37221.0,37219.0,0.46367569]
["bitfinex","BTCUSD",1645654701155,0.21709401,37221.0,37219.0,0.26594121]
["bitfinex","BTCUSD",1645654702607,0.28431701,37221.0,37219.0,0.26594121]
["bitfinex","BTCUSD",1645654703604,0.21709401,37221.0,37219.0,0.26594121]
["bitfinex","BTCUSD",1645654704205,0.21709401,37221.0,37219.0,0.20546322]
["bitfinex","BTCUSD",1645654705708,0.08092712,37224.0,37219.0,0.20546322]
["bitfinex","BTCUSD",1645654705906,2.712e-05,37225.0,37220.0,0.18765085]
["bitfinex","BTCUSD",1645654706158,0.50362752,37229.0,37220.0,0.18765085]
["bitfinex","BTCUSD",1645654706358,0.134418,37232.0,37220.0,0.18765085]
["bitfinex","BTCUSD",1645654706359,0.0003333,37224.0,37220.0,0.18765085]
["bitfinex","BTCUSD",1645654707059,0.067207,37230.0,37220.0,0.18765085]
["bitfinex","BTCUSD",1645654707260,0.067207,37230.0,37229.0,0.24366396]
["bitfinex","BTCUSD",1645654707459,0.067207,37230.0,37229.0,0.08253491]
["bitfinex","BTCUSD",1645654708060,0.8065405,37231.0,37229.0,0.08253491]
["bitfinex","BTCUSD",1645654708460,0.72596097,37231.0,37229.0,0.08253491]
["bitfinex","BTCUSD",1645654709563,0.5045,37231.0,37229.0,0.08253491]
["bitfinex","BTCUSD",1645654709813,0.5045,37231.0,37219.0,0.8462]
["bitfinex","BTCUSD",1645654710009,0.067208,37230.0,37219.0,0.8462]
["bitfinex","BTCUSD",1645654710311,0.5045,37231.0,37219.0,0.8462]
["bitfinex","BTCUSD",1645654710808,0.48260584,37230.0,37221.0,0.00025514]
["bitfinex","BTCUSD",1645654711009,0.00035958,37227.0,37221.0,0.00025514]
["bitfinex","BTCUSD",1645654711610,29.89965694,37220.0,37219.0,0.7462]
["bitfinex","BTCUSD",1645654711807,29.89965694,37220.0,37217.0,0.812]
["bitfinex","BTCUSD",1645654712009,29.89965694,37220.0,37219.0,0.812]
["bitfinex","BTCUSD",1645654712410,29.89965694,37220.0,37217.0,0.1]
["bitfinex","BTCUSD",1645654712608,29.89965694,37220.0,37218.0,0.812]
["bitfinex","BTCUSD",1645654712811,29.29161332,37220.0,37217.0,0.1]
["bitfinex","BTCUSD",1645654713212,29.29161332,37220.0,37216.0,0.21574054]
["bitfinex","BTCUSD",1645654714850,29.29161332,37220.0,37216.0,0.26574054]
["bitfinex","BTCUSD",1645654715454,29.29180805,37220.0,37217.0,0.1]
["bitfinex","BTCUSD",1645654716052,29.29180805,37220.0,37219.0,0.1]
["bitfinex","BTCUSD",1645654717703,29.29173916,37220.0,37219.0,0.1]
["bitfinex","BTCUSD",1645654718504,29.29173916,37220.0,37218.0,0.0001073]
["bitfinex","BTCUSD",1645654719104,29.29173916,37220.0,37215.0,0.06720809]
["bitfinex","BTCUSD",1645654719304,29.29173916,37220.0,37217.0,0.0001073]
["bitfinex","BTCUSD",1645654719507,28.63383883,37220.0,37217.0,0.0001073]
["bitfinex","BTCUSD",1645654720407,28.63383883,37220.0,37215.0,0.06720809]
["bitfinex","BTCUSD",1645654720610,28.63383883,37220.0,37217.0,0.0001073]
["bitfinex","BTCUSD",1645654720807,28.63403352,37220.0,37217.0,0.0001073]
["bitfinex","BTCUSD",1645654721558,28.63403352,37220.0,37215.0,0.06720809]
["bitfinex","BTCUSD",1645654721758,28.63403352,37220.0,37217.0,0.0001073]
["bitfinex","BTCUSD",1645654722160,0.49040018,37219.0,37217.0,0.0001073]
["bitfinex","BTCUSD",1645654722360,28.63403352,37220.0,37217.0,0.0001073]
["bitfinex","BTCUSD",1645654722764,28.63403352,37220.0,37211.0,0.0039]
["bitfinex","BTCUSD",1645654723065,28.63403352,37220.0,37217.0,0.0001073]
["bitfinex","BTCUSD",1645654723862,0.009,37219.0,37211.0,0.0039]
["bitfinex","BTCUSD",1645654724062,0.009,37219.0,37217.0,0.0001073]
["bitfinex","BTCUSD",1645654724999,0.3480996,37218.0,37217.0,0.0001073]
["bitfinex","BTCUSD",1645654725203,0.3480996,37218.0,37211.0,0.0039]
["bitfinex","BTCUSD",1645654725401,0.3480996,37218.0,37216.0,0.0001073]
["bitfinex","BTCUSD",1645654726401,0.3480996,37218.0,37210.0,0.7222]
["bitfinex","BTCUSD",1645654726602,0.3480996,37218.0,37215.0,0.0001073]
["bitfinex","BTCUSD",1645654727403,0.2,37217.0,37215.0,0.0001073]
["bitfinex","BTCUSD",1645654727604,0.2,37217.0,37212.0,0.21464327]
["bitfinex","BTCUSD",1645654727803,0.2,37217.0,37215.0,0.0001073]
["bitfinex","BTCUSD",1645654728306,0.69040018,37217.0,37215.0,0.0001073]
["bitfinex","BTCUSD",1645654728553,0.2,37217.0,37210.0,0.7218447]
["bitfinex","BTCUSD",1645654728753,0.2153286,37218.0,37210.0,0.7218447]
["bitfinex","BTCUSD",1645654728754,0.3480996,37214.0,37210.0,0.7218447]
["bitfinex","BTCUSD",1645654728954,0.067229,37218.0,37214.0,0.00010731]
["bitfinex","BTCUSD",1645654729152,0.1480996,37215.0,37214.0,0.00010731]
["bitfinex","BTCUSD",1645654729653,28.71444117,37220.0,37214.0,0.00010731]
["bitfinex","BTCUSD",1645654729852,28.71444117,37220.0,37210.0,0.7218447]
["bitfinex","BTCUSD",1645654730253,0.48772044,37219.0,37210.0,0.7218447]
["bitfinex","BTCUSD",1645654730453,28.71444117,37220.0,37210.0,0.7315447]
["bitfinex","BTCUSD",1645654731655,0.0093,37219.0,37210.0,0.7315447]
["bitfinex","BTCUSD",1645654732309,0.0093,37219.0,37211.0,0.24451137]
["bitfinex","BTCUSD",1645654732504,0.0093,37219.0,37213.0,0.00010704]
["bitfinex","BTCUSD",1645654732704,28.71444117,37220.0,37213.0,0.00010704]
["bitfinex","BTCUSD",1645654733305,28.71262151,37220.0,37213.0,0.00010704]
["bitfinex","BTCUSD",1645654733509,28.71262151,37220.0,37210.0,0.7315447]
["bitfinex","BTCUSD",1645654733807,28.71262151,37220.0,37213.0,0.24909589]
["bitfinex","BTCUSD",1645654734007,28.71262151,37220.0,37214.0,0.48628544]
["bitfinex","BTCUSD",1645654734207,27.87452151,37220.0,37214.0,0.812]
["bitfinex","BTCUSD",1645654734407,27.87452151,37220.0,37213.0,0.24909589]
["bitfinex","BTCUSD",1645654734408,27.30062151,37220.0,37213.0,0.73538133]
["bitfinex","BTCUSD",1645654734707,24.69372151,37220.0,37215.0,0.1]
["bitfinex","BTCUSD",1645654734908,24.69372151,37220.0,37217.0,0.25336631]
["bitfinex","BTCUSD",1645654734909,24.61311917,37220.0,37217.0,0.25336631]
["bitfinex","BTCUSD",1645654735808,24.61311917,37220.0,37213.0,0.00010704]
["bitfinex","BTCUSD",1645654736060,24.61311917,37220.0,37213.0,0.00010035]
["bitfinex","BTCUSD",1645654736860,24.61311917,37220.0,37214.0,0.22117551]
["bitfinex","BTCUSD",1645654737261,24.61311917,37220.0,37213.0,0.22064095]
["bitfinex","BTCUSD",1645654738363,24.61311917,37220.0,37213.0,0.2205406]
["bitfinex","BTCUSD",1645654738664,24.61311917,37220.0,37213.0,0.22064095]
["bitfinex","BTCUSD",1645654739462,24.61311917,37220.0,37213.0,0.2205406]
["bitfinex","BTCUSD",1645654739664,24.61311917,37220.0,37213.0,0.22063635]
["bitfinex","BTCUSD",1645654739905,24.61311917,37220.0,37219.0,0.21254993]
["bitfinex","BTCUSD",1645654740908,24.61311917,37220.0,37214.0,0.06721033]
["bitfinex","BTCUSD",1645654741507,24.61311917,37220.0,37213.0,9.575e-05]
["bitfinex","BTCUSD",1645654742008,24.61311917,37220.0,37213.0,0.05]
["bitfinex","BTCUSD",1645654742210,24.61311917,37220.0,37213.0,0.05009575]
["bitfinex","BTCUSD",1645654742408,24.61311917,37220.0,37213.0,0.15009575]
["bitfinex","BTCUSD",1645654743208,24.61311917,37220.0,37213.0,0.15]
["bitfinex","BTCUSD",1645654743411,24.61311917,37220.0,37214.0,0.812]
["bitfinex","BTCUSD",1645654743655,24.61311917,37220.0,37213.0,0.15010704]
["bitfinex","BTCUSD",1645654744250,24.61311917,37220.0,37213.0,0.15]
["bitfinex","BTCUSD",1645654744451,24.61311917,37220.0,37213.0,0.28453119]
["bitfinex","BTCUSD",1645654744650,24.61311917,37220.0,37213.0,0.13453119]
["bitfinex","BTCUSD",1645654745250,24.61311917,37220.0,37215.0,0.17698182]
["bitfinex","BTCUSD",1645654745451,24.61311917,37220.0,37213.0,0.99642415]
["bitfinex","BTCUSD",1645654745653,24.61329995,37220.0,37213.0,1.09653119]
["bitfinex","BTCUSD",1645654746454,24.61329995,37220.0,37214.0,0.812]
["bitfinex","BTCUSD",1645654746754,24.61329995,37220.0,37213.0,0.28442415]
["bitfinex","BTCUSD",1645654746951,24.61329995,37220.0,37213.0,0.28453119]
["bitfinex","BTCUSD",1645654747602,24.61329995,37220.0,37214.0,0.812]
["bitfinex","BTCUSD",1645654747902,24.61329995,37220.0,37213.0,0.28442415]
["bitfinex","BTCUSD",1645654748102,24.61329995,37220.0,37213.0,0.28453119]
["bitfinex","BTCUSD",1645654748304,0.08061024,37217.0,37213.0,0.28453119]
["bitfinex","BTCUSD",1645654748502,24.61329995,37220.0,37219.0,0.16122047]
["bitfinex","BTCUSD",1645654751961,24.11329995,37220.0,37219.0,0.15122047]
["bitfinex","BTCUSD",1645654755607,24.11329995,37220.0,37219.0,0.1514624]
["bitfinex","BTCUSD",1645654760152,24.11329995,37220.0,37219.0,0.41385919]
["bitfinex","BTCUSD",1645654763608,24.11138707,37220.0,37219.0,0.41385919]
["bitfinex","BTCUSD",1645654767459,19.23285128,37220.0,37219.0,1.22585919]
["bitfinex","BTCUSD",1645654767861,19.23285128,37220.0,37219.0,1.59395319]
["bitfinex","BTCUSD",1645654768058,19.23285128,37220.0,37219.0,1.94364296]
["bitfinex","BTCUSD",1645654768860,19.23285128,37220.0,37219.0,0.76924617]
["bitfinex","BTCUSD",1645654769660,19.23145128,37220.0,37219.0,0.86924617]
["bitfinex","BTCUSD",1645654770209,19.23145128,37220.0,37219.0,0.96924617]
["bitfinex","BTCUSD",1645654770511,19.23145128,37220.0,37219.0,1.06924617]
["bitfinex","BTCUSD",1645654770908,19.23145128,37220.0,37219.0,1.88124617]
["bitfinex","BTCUSD",1645654771110,19.23145128,37220.0,37219.0,0.96924617]
["bitfinex","BTCUSD",1645654771310,6.16022845,37220.0,37219.0,1.41924617]
["bitfinex","BTCUSD",1645654771510,5.22765313,37220.0,37219.0,1.06924617]
["bitfinex","BTCUSD",1645654771711,5.22765313,37220.0,37219.0,1.20983617]
["bitfinex","BTCUSD",1645654771712,0.66460165,37220.0,37219.0,1.20983617]
["bitfinex","BTCUSD",1645654771912,0.52718592,37236.0,37224.0,0.87918169]
["bitfinex","BTCUSD",1645654772111,0.5045,37239.0,37225.0,0.8211]
["bitfinex","BTCUSD",1645654772312,0.5045,37239.0,37227.0,0.812]
["bitfinex","BTCUSD",1645654772512,0.08058587,37228.0,37227.0,0.812]
["bitfinex","BTCUSD",1645654772713,0.08058587,37228.0,37227.0,0.912]
["bitfinex","BTCUSD",1645654773115,0.08058587,37228.0,37227.0,1.12486946]
["bitfinex","BTCUSD",1645654773312,0.08058587,37228.0,37227.0,1.22486946]
["bitfinex","BTCUSD",1645654773561,0.08861209,37241.0,37228.0,1.34026]
["bitfinex","BTCUSD",1645654773763,0.08861209,37241.0,37234.0,0.812]
["bitfinex","BTCUSD",1645654773962,0.38950358,37249.0,37236.0,0.812]
["bitfinex","BTCUSD",1645654774163,0.00138192,37249.0,37236.0,1.33918592]
["bitfinex","BTCUSD",1645654774362,0.00138192,37249.0,37238.0,0.1769961]
["bitfinex","BTCUSD",1645654774365,0.18330834,37249.0,37238.0,0.1769961]
["bitfinex","BTCUSD",1645654774562,0.18330834,37249.0,37237.0,1.012]
["bitfinex","BTCUSD",1645654774563,0.38812166,37254.0,37240.0,0.879158]
["bitfinex","BTCUSD",1645654774765,0.38812166,37253.0,37242.0,0.06715835]
["bitfinex","BTCUSD",1645654775162,0.5045,37257.0,37241.0,0.76150261]
["bitfinex","BTCUSD",1645654775163,0.08053012,37254.0,37247.0,2.16189069]
["bitfinex","BTCUSD",1645654775366,0.08053012,37254.0,37248.0,0.52718592]
["bitfinex","BTCUSD",1645654775765,0.5045,37257.0,37247.0,2.22904773]
["bitfinex","BTCUSD",1645654775965,0.5045,37257.0,37249.0,0.812]
["bitfinex","BTCUSD",1645654776165,0.5045,37257.0,37251.0,0.812]
["bitfinex","BTCUSD",1645654776464,0.5045,37257.0,37249.0,0.1]
["bitfinex","BTCUSD",1645654776663,0.5045,37257.0,37252.0,0.13427978]
["bitfinex","BTCUSD",1645654776664,0.19251043,37256.0,37252.0,0.13427978]
["bitfinex","BTCUSD",1645654776865,0.5045,37257.0,37252.0,0.13427978]
["bitfinex","BTCUSD",1645654777065,0.4117,37257.0,37252.0,0.94627978]
["bitfinex","BTCUSD",1645654777321,0.08050969,37263.0,37253.0,1.40632419]
["bitfinex","BTCUSD",1645654777513,0.08050969,37263.0,37254.0,0.812]
["bitfinex","BTCUSD",1645654777714,0.08853229,37275.0,37262.0,0.2049162]
["bitfinex","BTCUSD",1645654777715,0.17577166,37272.0,37262.0,0.2049162]
["bitfinex","BTCUSD",1645654777913,0.08853229,37275.0,37263.0,1.33918592]
["bitfinex","BTCUSD",1645654778113,0.5045,37278.0,37263.0,1.33918592]
["bitfinex","BTCUSD",1645654778114,0.72264309,37278.0,37264.0,0.812]
["bitfinex","BTCUSD",1645654778316,0.5045,37278.0,37268.0,0.06711644]
["bitfinex","BTCUSD",1645654778914,0.52718592,37277.0,37266.0,0.0093]
["bitfinex","BTCUSD",1645654779514,0.00033425,37275.0,37266.0,0.0093]
["bitfinex","BTCUSD",1645654779914,0.21828957,37270.0,37266.0,0.0093]
["bitfinex","BTCUSD",1645654780215,0.26453753,37271.0,37263.0,0.18424266]
["bitfinex","BTCUSD",1645654780613,0.00033425,37270.0,37264.0,0.5459216]
["bitfinex","BTCUSD",1645654780813,0.00033425,37270.0,37265.0,0.0093]
["bitfinex","BTCUSD",1645654781468,0.00033425,37270.0,37266.0,1.08186988]
["bitfinex","BTCUSD",1645654781666,0.5045,37278.0,37268.0,0.912]
["bitfinex","BTCUSD",1645654781865,0.0671,37291.0,37271.0,0.812]
["bitfinex","BTCUSD",1645654781866,0.00147,37275.0,37271.0,0.812]
["bitfinex","BTCUSD",1645654782064,0.00147,37275.0,37273.0,0.812]
["bitfinex","BTCUSD",1645654782263,0.00147,37275.0,37271.0,0.5459216]
["bitfinex","BTCUSD",1645654782866,0.19357498,37283.0,37271.0,0.1171]
["bitfinex","BTCUSD",1645654783064,0.00036755,37275.0,37274.0,0.06710365]
["bitfinex","BTCUSD",1645654783463,0.00036755,37275.0,37274.0,1.42502525]
["bitfinex","BTCUSD",1645654783667,0.00036755,37275.0,37274.0,2.23222525]
["bitfinex","BTCUSD",1645654783865,0.00036755,37275.0,37274.0,1.02430365]
["bitfinex","BTCUSD",1645654784064,0.5459216,37292.0,37274.0,1.0072]
["bitfinex","BTCUSD",1645654784267,0.00146997,37282.0,37280.0,0.06709502]
["bitfinex","BTCUSD",1645654785317,0.26632961,37290.0,37280.0,0.06709502]
["bitfinex","BTCUSD",1645654785516,0.00036754,37283.0,37280.0,0.06709502]
["bitfinex","BTCUSD",1645654786516,0.21261495,37289.0,37280.0,0.06709502]
["bitfinex","BTCUSD",1645654786718,0.00036034,37283.0,37280.0,0.61301662]
["bitfinex","BTCUSD",1645654786916,0.00036034,37283.0,37280.0,0.06709502]
["bitfinex","BTCUSD",1645654787318,1.0857,37308.0,37280.0,0.06663542]
["bitfinex","BTCUSD",1645654787517,1.0857,37308.0,37279.0,0.28419003]
["bitfinex","BTCUSD",1645654787518,1.4357,37308.0,37284.0,0.06709225]
["bitfinex","BTCUSD",1645654787818,0.72503319,37312.0,37282.0,0.0095]
["bitfinex","BTCUSD",1645654787819,0.00086706,37283.0,37282.0,0.0095]
["bitfinex","BTCUSD",1645654788019,0.00086706,37283.0,37277.0,0.13419711]
["bitfinex","BTCUSD",1645654788218,0.00086706,37283.0,37278.0,0.5503722]
["bitfinex","BTCUSD",1645654788417,0.00086706,37283.0,37277.0,0.13419711]
["bitfinex","BTCUSD",1645654788659,0.00086706,37283.0,37278.0,0.06709794]
["bitfinex","BTCUSD",1645654789259,0.00086706,37283.0,37276.0,0.0091]
["bitfinex","BTCUSD",1645654789460,0.20174904,37282.0,37272.0,0.13421411]
["bitfinex","BTCUSD",1645654789659,0.20174904,37282.0,37269.0,0.5503722]
["bitfinex","BTCUSD",1645654789858,0.20174904,37282.0,37269.0,0.0671189]
["bitfinex","BTCUSD",1645654789859,0.0097,37281.0,37269.0,0.0671189]
["bitfinex","BTCUSD",1645654790261,0.0097,37281.0,37274.0,0.00011745]
["bitfinex","BTCUSD",1645654790660,0.21159418,37276.0,37274.0,0.00011745]
["bitfinex","BTCUSD",1645654790858,0.22478831,37275.0,37274.0,0.00011745]
["bitfinex","BTCUSD",1645654791259,0.22478831,37275.0,37270.0,0.06711235]
["bitfinex","BTCUSD",1645654791563,0.22478831,37275.0,37273.0,0.00011746]
["bitfinex","BTCUSD",1645654792611,0.21978831,37275.0,37266.0,0.0097]
["bitfinex","BTCUSD",1645654792812,0.26736855,37269.0,37266.0,0.0097]
["bitfinex","BTCUSD",1645654793012,0.26736855,37269.0,37264.0,0.8873]
["bitfinex","BTCUSD",1645654793313,0.26736855,37269.0,37264.0,0.06711844]
["bitfinex","BTCUSD",1645654795114,0.26736855,37269.0,37265.0,0.00011993]
["bitfinex","BTCUSD",1645654796162,0.26736855,37269.0,37264.0,0.06711844]
["bitfinex","BTCUSD",1645654796358,0.26736855,37269.0,37265.0,0.00011993]
["bitfinex","BTCUSD",1645654797260,0.26736855,37269.0,37264.0,0.06711844]
["bitfinex","BTCUSD",1645654797659,0.26736855,37269.0,37268.0,0.00291387]
["bitfinex","BTCUSD",1645654797863,0.51282307,37269.0,37268.0,0.00291387]
["bitfinex","BTCUSD",1645654800416,1.06319527,37269.0,37268.0,0.00291387]
["bitfinex","BTCUSD",1645654800618,0.51282307,37269.0,37268.0,0.00291387]
["bitfinex","BTCUSD",1645654801016,0.1,37273.0,37268.0,0.00291387]
["bitfinex","BTCUSD",1645654801018,0.201382,37284.0,37268.0,0.00291387]
["bitfinex","BTCUSD",1645654802215,0.22325144,37285.0,37274.0,0.00012039]
["bitfinex","BTCUSD",1645654802216,0.067111,37283.0,37274.0,0.00012039]
["bitfinex","BTCUSD",1645654802415,0.22325144,37285.0,37274.0,0.00012039]
["bitfinex","BTCUSD",1645654802814,0.21825144,37285.0,37274.0,0.00012039]
["bitfinex","BTCUSD",1645654803015,0.24368802,37282.0,37274.0,0.00012039]
["bitfinex","BTCUSD",1645654803417,0.067106,37286.0,37274.0,0.1]
["bitfinex","BTCUSD",1645654803659,0.067106,37286.0,37275.0,0.61540057]
["bitfinex","BTCUSD",1645654803859,0.067106,37286.0,37276.0,0.1]
["bitfinex","BTCUSD",1645654804261,0.20623913,37288.0,37277.0,0.74122575]
["bitfinex","BTCUSD",1645654804464,0.20623913,37288.0,37277.0,0.64829686]
["bitfinex","BTCUSD",1645654804661,0.20623913,37288.0,37280.0,0.06709706]
["bitfinex","BTCUSD",1645654805560,0.0001927,37283.0,37280.0,0.06709706]
["bitfinex","BTCUSD",1645654805961,0.0001927,37283.0,37282.0,0.00012085]
["bitfinex","BTCUSD",1645654806963,0.0001927,37283.0,37279.0,0.06709916]
["bitfinex","BTCUSD",1645654807161,0.0001927,37283.0,37281.0,0.00012086]
["bitfinex","BTCUSD",1645654808220,0.0001927,37283.0,37279.0,0.11709916]
["bitfinex","BTCUSD",1645654808420,0.0001927,37283.0,37280.0,0.00012086]
["bitfinex","BTCUSD",1645654808619,0.0001927,37283.0,37280.0,0.14340186]
["bitfinex","BTCUSD",1645654809421,0.0001927,37283.0,37280.0,0.143281]
["bitfinex","BTCUSD",1645654809624,0.0001927,37283.0,37280.0,0.14339431]
["bitfinex","BTCUSD",1645654810226,0.0001927,37283.0,37280.0,0.24339431]
["bitfinex","BTCUSD",1645654810422,0.0001927,37283.0,37280.0,0.34339431]
["bitfinex","BTCUSD",1645654810623,0.0001927,37283.0,37281.0,0.812]
["bitfinex","BTCUSD",1645654810821,0.0001927,37283.0,37282.0,0.1]
["bitfinex","BTCUSD",1645654811659,0.61538386,37297.0,37285.0,0.06708619]
["bitfinex","BTCUSD",1645654811858,0.067087,37297.0,37285.0,0.06708619]
["bitfinex","BTCUSD",1645654812056,0.00036659,37291.0,37285.0,0.06708619]
["bitfinex","BTCUSD",1645654812260,0.00036659,37291.0,37285.0,0.87908619]
["bitfinex","BTCUSD",1645654812456,0.00036659,37291.0,37285.0,0.06708619]
["bitfinex","BTCUSD",1645654813058,0.24569832,37293.0,37286.0,9.535e-05]
["bitfinex","BTCUSD",1645654813260,0.067087,37297.0,37286.0,9.535e-05]
["bitfinex","BTCUSD",1645654813261,0.00036126,37291.0,37286.0,9.535e-05]
["bitfinex","BTCUSD",1645654813662,0.00036126,37291.0,37287.0,0.0670814]
["bitfinex","BTCUSD",1645654813859,0.00036126,37291.0,37288.0,0.0095]
["bitfinex","BTCUSD",1645654814160,0.07638,37300.0,37288.0,0.0095]
["bitfinex","BTCUSD",1645654814361,0.00036127,37291.0,37288.0,0.0095]
["bitfinex","BTCUSD",1645654815317,0.0107447,37300.0,37288.0,0.0095]
["bitfinex","BTCUSD",1645654815318,0.0093,37300.0,37288.0,0.0095]
["bitfinex","BTCUSD",1645654815515,0.00015681,37297.0,37288.0,0.0095]
["bitfinex","BTCUSD",1645654815714,0.00036127,37291.0,37288.0,0.8215]
["bitfinex","BTCUSD",1645654816316,0.00036127,37291.0,37290.0,0.812]
["bitfinex","BTCUSD",1645654816516,0.00015681,37297.0,37290.0,0.862]
["bitfinex","BTCUSD",1645654816716,0.00015681,37297.0,37290.0,1.19605561]
["bitfinex","BTCUSD",1645654816915,0.00015681,37297.0,37291.0,0.1]
["bitfinex","BTCUSD",1645654817115,0.00015681,37297.0,37293.0,0.812]
["bitfinex","BTCUSD",1645654817319,0.00015681,37297.0,37294.0,0.05]
["bitfinex","BTCUSD",1645654817515,0.54829686,37307.0,37294.0,0.1]
["bitfinex","BTCUSD",1645654817716,0.54829686,37315.0,37296.0,0.06706746]
["bitfinex","BTCUSD",1645654817917,0.54829686,37315.0,37297.0,0.7855]
["bitfinex","BTCUSD",1645654818116,0.00133102,37303.0,37298.0,1.0252041]
["bitfinex","BTCUSD",1645654818317,0.00133102,37303.0,37298.0,1.1252041]
["bitfinex","BTCUSD",1645654818766,0.00133102,37303.0,37298.0,0.912]
["bitfinex","BTCUSD",1645654818970,0.14747197,37310.0,37298.0,0.912]
["bitfinex","BTCUSD",1645654819166,0.00033281,37302.0,37298.0,0.912]
["bitfinex","BTCUSD",1645654819568,0.00033281,37302.0,37299.0,0.54273156]
["bitfinex","BTCUSD",1645654819769,0.00033281,37302.0,37299.0,1.45473156]
["bitfinex","BTCUSD",1645654819971,0.00033281,37302.0,37300.0,0.1]
["bitfinex","BTCUSD",1645654820166,0.14747197,37310.0,37300.0,0.912]
["bitfinex","BTCUSD",1645654820368,0.14747197,37310.0,37301.0,0.54273156]
["bitfinex","BTCUSD",1645654820569,0.00027326,37302.0,37301.0,0.59273156]
["bitfinex","BTCUSD",1645654820767,0.00027326,37302.0,37301.0,0.64273156]
["bitfinex","BTCUSD",1645654820768,0.00015326,37302.0,37301.0,0.64273156]
["bitfinex","BTCUSD",1645654821368,0.08040797,37310.0,37301.0,0.912]
["bitfinex","BTCUSD",1645654821770,0.0096,37316.0,37301.0,1.45473156]
["bitfinex","BTCUSD",1645654821971,0.22046897,37314.0,37301.0,1.45473156]
["bitfinex","BTCUSD",1645654822172,0.0096,37316.0,37301.0,0.912]
["bitfinex","BTCUSD",1645654822173,0.55233156,37316.0,37301.0,0.912]
["bitfinex","BTCUSD",1645654822423,0.42376472,37324.0,37303.0,0.48425215]
["bitfinex","BTCUSD",1645654822424,0.08841672,37324.0,37303.0,0.48425215]
["bitfinex","BTCUSD",1645654822622,0.08841672,37324.0,37311.0,3.0193725]
["bitfinex","BTCUSD",1645654822819,7.63242502,37330.0,37313.0,0.812]
["bitfinex","BTCUSD",1645654822820,0.00133046,37316.0,37313.0,0.812]
["bitfinex","BTCUSD",1645654823019,0.00133046,37316.0,37315.0,0.812]
["bitfinex","BTCUSD",1645654823217,3.046e-05,37316.0,37315.0,1.82429156]
["bitfinex","BTCUSD",1645654823416,7.63242502,37330.0,37322.0,0.06701858]
["bitfinex","BTCUSD",1645654823618,7.63242502,37330.0,37322.0,0.88871858]
["bitfinex","BTCUSD",1645654823823,7.63242502,37330.0,37322.0,0.61945014]
["bitfinex","BTCUSD",1645654824217,7.63242502,37330.0,37323.0,0.1]
["bitfinex","BTCUSD",1645654824418,7.84360635,37330.0,37323.0,0.1]
["bitfinex","BTCUSD",1645654824619,7.63242502,37330.0,37323.0,0.912]
["bitfinex","BTCUSD",1645654825017,7.63242502,37330.0,37324.0,0.36956]
["bitfinex","BTCUSD",1645654825222,7.63242502,37330.0,37326.0,0.879006]
["bitfinex","BTCUSD",1645654825417,7.63242502,37330.0,37327.0,0.06700719]
["bitfinex","BTCUSD",1645654825621,7.63242502,37330.0,37329.0,0.812]
["bitfinex","BTCUSD",1645654825622,6.63342502,37330.0,37329.0,0.812]
["bitfinex","BTCUSD",1645654825817,6.63342502,37330.0,37329.0,0.05]
["bitfinex","BTCUSD",1645654826271,5.77932502,37330.0,37329.0,0.05]
["bitfinex","BTCUSD",1645654826468,5.77932502,37330.0,37329.0,0.46956]
["bitfinex","BTCUSD",1645654826668,5.77932502,37330.0,37329.0,1.28156]
["bitfinex","BTCUSD",1645654826867,1.87012502,37330.0,37329.0,1.8276337]
["bitfinex","BTCUSD",1645654827067,1.87012502,37330.0,37329.0,1.28156]
["bitfinex","BTCUSD",1645654827267,0.87112502,37330.0,37329.0,1.28156]
["bitfinex","BTCUSD",1645654827466,0.85052502,37330.0,37329.0,2.0876337]
["bitfinex","BTCUSD",1645654827670,0.85052502,37330.0,37329.0,2.3463337]
["bitfinex","BTCUSD",1645654828067,0.85052502,37330.0,37329.0,2.1876337]
["bitfinex","BTCUSD",1645654828367,0.85052502,37330.0,37329.0,2.3463337]
["bitfinex","BTCUSD",1645654828567,0.85052502,37330.0,37329.0,2.4463337]
["bitfinex","BTCUSD",1645654828568,0.72172363,37330.0,37329.0,2.4463337]
["bitfinex","BTCUSD",1645654828767,0.72172363,37330.0,37329.0,2.5133227]
["bitfinex","BTCUSD",1645654828967,0.70082363,37330.0,37329.0,2.5133227]
["bitfinex","BTCUSD",1645654829368,0.70082363,37330.0,37329.0,1.608549]
["bitfinex","BTCUSD",1645654829570,0.70082363,37330.0,37329.0,0.62956]
["bitfinex","BTCUSD",1645654829817,0.70082363,37330.0,37329.0,0.26]
["bitfinex","BTCUSD",1645654830420,1.1819527,37330.0,37329.0,0.26]
["bitfinex","BTCUSD",1645654830621,0.95058862,37330.0,37329.0,0.26]
["bitfinex","BTCUSD",1645654830818,0.95052862,37330.0,37329.0,0.26]
["bitfinex","BTCUSD",1645654831018,0.95034862,37330.0,37329.0,0.26]
["bitfinex","BTCUSD",1645654831219,0.95022862,37330.0,37329.0,0.26]
["bitfinex","BTCUSD",1645654831423,0.70040363,37330.0,37329.0,0.26]
["bitfinex","BTCUSD",1645654831621,0.70034363,37330.0,37329.0,0.26]
["bitfinex","BTCUSD",1645654831817,0.70016363,37330.0,37329.0,0.26314565]
["bitfinex","BTCUSD",1645654832217,0.70016363,37330.0,37329.0,0.73270565]
["bitfinex","BTCUSD",1645654832418,0.70016363,37330.0,37329.0,0.83270565]
["bitfinex","BTCUSD",1645654832617,0.70016363,37330.0,37329.0,0.78270565]
["bitfinex","BTCUSD",1645654832818,0.70016363,37330.0,37329.0,0.83270565]
["bitfinex","BTCUSD",1645654833022,0.70016363,37330.0,37329.0,1.64470565]
["bitfinex","BTCUSD",1645654833419,0.70016363,37330.0,37329.0,0.83270565]
["bitfinex","BTCUSD",1645654834063,0.70016363,37330.0,37329.0,0.46314565]
["bitfinex","BTCUSD",1645654834263,0.70016363,37330.0,37329.0,0.83270565]
["bitfinex","BTCUSD",1645654835163,0.70016363,37330.0,37329.0,1.64470565]
["bitfinex","BTCUSD",1645654835364,0.70016363,37330.0,37329.0,0.83270565]
["bitfinex","BTCUSD",1645654837064,0.70016363,37330.0,37329.0,1.64470565]
["bitfinex","BTCUSD",1645654837715,0.70016363,37330.0,37329.0,1.27514565]
["bitfinex","BTCUSD",1645654838011,0.70016363,37330.0,37329.0,1.64470565]
["bitfinex","BTCUSD",1645654840215,0.70016363,37330.0,37329.0,1.27514565]
["bitfinex","BTCUSD",1645654840615,0.70016363,37330.0,37329.0,1.64470565]
["bitfinex","BTCUSD",1645654842065,0.70016363,37330.0,37329.0,0.83270565]
["bitfinex","BTCUSD",1645654842264,0.70016363,37330.0,37329.0,1.38474933]
["bitfinex","BTCUSD",1645654842462,0.70016363,37330.0,37329.0,0.83270565]
["bitfinex","BTCUSD",1645654843163,0.70016363,37330.0,37329.0,1.64470565]
["bitfinex","BTCUSD",1645654844366,0.69834933,37330.0,37329.0,1.64470565]
["bitfinex","BTCUSD",1645654845227,0.69834933,37330.0,37329.0,2.19674933]
["bitfinex","BTCUSD",1645654845429,0.69834933,37330.0,37329.0,1.01518933]
["bitfinex","BTCUSD",1645654845627,0.69834933,37330.0,37329.0,1.379432]
["bitfinex","BTCUSD",1645654845826,0.69834933,37330.0,37329.0,1.009872]
["bitfinex","BTCUSD",1645654845827,0.09201974,37330.0,37329.0,1.009872]
["bitfinex","BTCUSD",1645654846329,0.00132888,37337.0,37330.0,0.812]
["bitfinex","BTCUSD",1645654846528,0.48988671,37347.0,37333.0,0.812]
["bitfinex","BTCUSD",1645654846727,0.23968046,37347.0,37336.0,0.06698955]
["bitfinex","BTCUSD",1645654846927,0.23935804,37347.0,37336.0,0.16698955]
["bitfinex","BTCUSD",1645654847128,0.23935804,37347.0,37336.0,0.21698955]
["bitfinex","BTCUSD",1645654848867,0.22611946,37349.0,37336.0,0.21698955]
["bitfinex","BTCUSD",1645654849868,0.22611946,37349.0,37336.0,0.11698955]
["bitfinex","BTCUSD",1645654850066,0.22611946,37349.0,37336.0,0.21698955]
["bitfinex","BTCUSD",1645654850266,0.21101292,37345.0,37336.0,0.21698955]
["bitfinex","BTCUSD",1645654850469,0.00037045,37344.0,37336.0,0.21698955]
["bitfinex","BTCUSD",1645654850966,0.00037045,37344.0,37338.0,0.00334386]
["bitfinex","BTCUSD",1645654851171,0.00031045,37344.0,37338.0,0.00334386]
["bitfinex","BTCUSD",1645654851371,0.22611946,37349.0,37338.0,0.10334386]
["bitfinex","BTCUSD",1645654851568,0.7501,37352.0,37338.0,0.10334386]
["bitfinex","BTCUSD",1645654851569,0.95889459,37352.0,37350.0,0.27388054]
["bitfinex","BTCUSD",1645654851771,0.1,37353.0,37350.0,0.21617868]
["bitfinex","BTCUSD",1645654852619,0.1,37353.0,37350.0,0.19456082]
["bitfinex","BTCUSD",1645654853222,0.02278148,37352.0,37350.0,0.19456082]
["bitfinex","BTCUSD",1645654854722,0.26833155,37352.0,37350.0,0.19456082]
["bitfinex","BTCUSD",1645654854923,0.02278148,37352.0,37350.0,0.19456082]
["bitfinex","BTCUSD",1645654856463,0.2150365,37357.0,37350.0,0.19456082]
["bitfinex","BTCUSD",1645654856663,0.31318843,37357.0,37350.0,0.19456082]
["bitfinex","BTCUSD",1645654857062,0.20997384,37354.0,37352.0,0.00168594]
["bitfinex","BTCUSD",1645654857362,0.31318843,37357.0,37352.0,0.00168594]
["bitfinex","BTCUSD",1645654857563,0.08030409,37358.0,37352.0,0.00168594]
["bitfinex","BTCUSD",1645654857963,0.01,37359.0,37352.0,0.00168594]
["bitfinex","BTCUSD",1645654857964,0.01,37359.0,37352.0,0.10353401]
["bitfinex","BTCUSD",1645654858264,0.01,37359.0,37356.0,0.812]
["bitfinex","BTCUSD",1645654858464,0.01,37359.0,37358.0,0.812]
["bitfinex","BTCUSD",1645654858662,0.0099,37374.0,37358.0,1.42469852]
["bitfinex","BTCUSD",1645654858863,0.0099,37374.0,37364.0,0.00184807]
["bitfinex","BTCUSD",1645654859065,0.542,37379.0,37366.0,0.00184807]
["bitfinex","BTCUSD",1645654859262,0.542,37379.0,37365.0,0.54576052]
["bitfinex","BTCUSD",1645654859464,0.21843412,37373.0,37365.0,0.962]
["bitfinex","BTCUSD",1645654859663,0.21843412,37373.0,37365.0,0.2]
["bitfinex","BTCUSD",1645654860119,0.00033103,37371.0,37360.0,0.0099]
["bitfinex","BTCUSD",1645654860323,0.00033103,37371.0,37361.0,0.1]
["bitfinex","BTCUSD",1645654860518,0.00033103,37371.0,37360.0,0.07685085]
["bitfinex","BTCUSD",1645654860519,0.09815193,37370.0,37360.0,0.07685085]
["bitfinex","BTCUSD",1645654860719,0.09815193,37370.0,37355.0,0.133896]
["bitfinex","BTCUSD",1645654860720,0.20036985,37370.0,37366.0,0.71542683]
["bitfinex","BTCUSD",1645654860918,0.20036985,37370.0,37356.0,0.54576052]
["bitfinex","BTCUSD",1645654861125,0.20036985,37370.0,37357.0,0.0095]
["bitfinex","BTCUSD",1645654861321,0.20070088,37370.0,37364.0,0.26]
["bitfinex","BTCUSD",1645654861722,0.20058088,37370.0,37364.0,0.26]
["bitfinex","BTCUSD",1645654861921,0.1773755,37369.0,37364.0,0.26]
["bitfinex","BTCUSD",1645654862121,0.1772555,37369.0,37364.0,0.26]
["bitfinex","BTCUSD",1645654862323,0.1771355,37369.0,37364.0,0.26]
["bitfinex","BTCUSD",1645654862522,0.1769555,37369.0,37364.0,0.26]
["bitfinex","BTCUSD",1645654862722,0.00033103,37368.0,37364.0,0.2100655]
["bitfinex","BTCUSD",1645654862926,0.09815193,37366.0,37364.0,0.2100655]
["bitfinex","BTCUSD",1645654864155,0.00037162,37367.0,37364.0,0.2100655]
["bitfinex","BTCUSD",1645654864555,0.09815193,37368.0,37364.0,0.2100655]
["bitfinex","BTCUSD",1645654864954,0.00037114,37367.0,37364.0,0.2100655]
["bitfinex","BTCUSD",1645654865855,0.16511693,37368.0,37364.0,0.2100655]
["bitfinex","BTCUSD",1645654866055,0.00037114,37367.0,37364.0,0.2100655]
["bitfinex","BTCUSD",1645654866855,0.066965,37368.0,37365.0,0.00291057]
["bitfinex","BTCUSD",1645654867310,0.00037114,37367.0,37365.0,0.00291057]
["bitfinex","BTCUSD",1645654868012,0.09021085,37367.0,37365.0,0.00291057]
["bitfinex","BTCUSD",1645654868215,0.54612268,37366.0,37365.0,0.00291057]
["bitfinex","BTCUSD",1645654868413,0.08983971,37367.0,37365.0,0.00291057]
["bitfinex","BTCUSD",1645654870414,0.09002964,37367.0,37365.0,0.00291057]
["bitfinex","BTCUSD",1645654870814,0.09002964,37367.0,37364.0,0.2100655]
["bitfinex","BTCUSD",1645654870815,0.09002964,37367.0,37364.0,0.16582081]
["bitfinex","BTCUSD",1645654872070,0.09002964,37367.0,37366.0,0.00290736]
["bitfinex","BTCUSD",1645654872373,0.09002964,37367.0,37364.0,0.00290736]
["bitfinex","BTCUSD",1645654872374,0.63386986,37367.0,37364.0,0.00290736]
["bitfinex","BTCUSD",1645654872572,0.63386986,37367.0,37352.0,0.00012156]
["bitfinex","BTCUSD",1645654872573,0.22913455,37364.0,37352.0,0.00012156]
["bitfinex","BTCUSD",1645654872769,0.08983971,37361.0,37352.0,0.00012156]
["bitfinex","BTCUSD",1645654872969,0.23934173,37353.0,37352.0,0.00012156]
["bitfinex","BTCUSD",1645654873171,0.23934173,37353.0,37350.0,0.19456082]
["bitfinex","BTCUSD",1645654873370,0.23934173,37353.0,37352.0,0.00012156]
["bitfinex","BTCUSD",1645654874271,0.23934173,37353.0,37350.0,0.19456082]
["bitfinex","BTCUSD",1645654874470,0.23934173,37353.0,37351.0,0.00012157]
["bitfinex","BTCUSD",1645654875518,0.23934173,37353.0,37350.0,0.19456082]
["bitfinex","BTCUSD",1645654875719,0.23934173,37353.0,37350.0,0.19466855]
["bitfinex","BTCUSD",1645654876618,0.23934173,37353.0,37350.0,0.19456082]
["bitfinex","BTCUSD",1645654877022,0.23934173,37353.0,37350.0,0.19466855]
["bitfinex","BTCUSD",1645654877621,0.08983971,37351.0,37350.0,0.1752017]
["bitfinex","BTCUSD",1645654877822,0.6293992,37351.0,37350.0,0.0948017]
["bitfinex","BTCUSD",1645654878022,0.6293992,37351.0,37350.0,0.09469397]
["bitfinex","BTCUSD",1645654878023,0.62750674,37351.0,37350.0,0.09469397]
["bitfinex","BTCUSD",1645654878321,0.62750674,37351.0,37336.0,0.05]
["bitfinex","BTCUSD",1645654878560,0.08902504,37346.0,37328.0,0.0092]
["bitfinex","BTCUSD",1645654878766,0.12871,37350.0,37331.0,0.5]
["bitfinex","BTCUSD",1645654878767,0.24754731,37336.0,37331.0,0.5]
["bitfinex","BTCUSD",1645654878962,0.24754731,37336.0,37328.0,0.0092]
["bitfinex","BTCUSD",1645654878963,0.24754731,37336.0,37332.0,0.5]
["bitfinex","BTCUSD",1645654880163,0.24754731,37336.0,37327.0,0.13599939]
["bitfinex","BTCUSD",1645654880465,0.24754731,37336.0,37327.0,0.33599939]
["bitfinex","BTCUSD",1645654880664,0.24754731,37336.0,37327.0,0.13599939]
["bitfinex","BTCUSD",1645654880861,0.24741089,37336.0,37327.0,0.13599939]
["bitfinex","BTCUSD",1645654881062,0.08902504,37340.0,37330.0,0.01097496]
["bitfinex","BTCUSD",1645654881265,0.002,37341.0,37327.0,0.51598995]
["bitfinex","BTCUSD",1645654881462,0.002,37341.0,37333.0,0.01097496]
["bitfinex","BTCUSD",1645654881661,0.53660716,37349.0,37335.0,0.01097496]
["bitfinex","BTCUSD",1645654881861,0.08902504,37351.0,37332.0,0.066994]
["bitfinex","BTCUSD",1645654882065,0.21764845,37345.0,37332.0,0.166994]
["bitfinex","BTCUSD",1645654882319,0.30667349,37345.0,37332.0,0.15]
["bitfinex","BTCUSD",1645654882519,0.21764845,37345.0,37328.0,0.02037496]
["bitfinex","BTCUSD",1645654882717,0.53860716,37344.0,37329.0,0.05]
["bitfinex","BTCUSD",1645654882916,0.53860716,37344.0,37337.0,0.00013459]
["bitfinex","BTCUSD",1645654883122,0.26337075,37338.0,37337.0,0.00013459]
["bitfinex","BTCUSD",1645654883318,0.002,37344.0,37337.0,0.00013459]
["bitfinex","BTCUSD",1645654883921,0.002,37344.0,37332.0,0.01097496]
["bitfinex","BTCUSD",1645654884119,0.002,37344.0,37337.0,0.26]
["bitfinex","BTCUSD",1645654884321,0.60360716,37346.0,37337.0,0.26]
["bitfinex","BTCUSD",1645654884322,0.20251167,37339.0,37337.0,0.26]
["bitfinex","BTCUSD",1645654885121,0.22770417,37338.0,37337.0,0.26]
["bitfinex","BTCUSD",1645654885322,0.20251167,37339.0,37337.0,0.26]
["bitfinex","BTCUSD",1645654886468,0.17628147,37338.0,37337.0,0.26]
["bitfinex","BTCUSD",1645654886771,0.20251167,37339.0,37337.0,0.26]
["bitfinex","BTCUSD",1645654887370,0.20576147,37339.0,37337.0,0.26]
["bitfinex","BTCUSD",1645654888775,0.28610842,37339.0,37337.0,0.26]
["bitfinex","BTCUSD",1645654890617,0.08902504,37338.0,37337.0,0.26]
["bitfinex","BTCUSD",1645654890816,0.28629654,37339.0,37337.0,0.26]
["bitfinex","BTCUSD",1645654891018,0.08902504,37338.0,37337.0,0.26]
["bitfinex","BTCUSD",1645654891615,0.28629654,37339.0,37337.0,0.26]
["bitfinex","BTCUSD",1645654892516,0.08902504,37338.0,37337.0,0.26]
["bitfinex","BTCUSD",1645654893318,0.6256322,37338.0,37337.0,0.26]
["bitfinex","BTCUSD",1645654893771,0.6756322,37338.0,37336.0,0.00010959]
["bitfinex","BTCUSD",1645654893970,0.6256322,37337.0,37336.0,0.00010959]
["bitfinex","BTCUSD",1645654894769,0.067027,37335.0,37327.0,0.002]
["bitfinex","BTCUSD",1645654894970,0.15605204,37335.0,37327.0,0.262]
["bitfinex","BTCUSD",1645654895269,0.15105204,37335.0,37327.0,0.262]
["bitfinex","BTCUSD",1645654895670,0.24043513,37328.0,37327.0,0.262]
["bitfinex","BTCUSD",1645654895873,0.37946017,37328.0,37327.0,0.262]
["bitfinex","BTCUSD",1645654896071,0.42946017,37328.0,37327.0,0.262]
["bitfinex","BTCUSD",1645654896270,0.52946017,37328.0,37327.0,0.262]
["bitfinex","BTCUSD",1645654897072,1.09259449,37328.0,37327.0,0.262]
["bitfinex","BTCUSD",1645654897323,0.067044,37324.0,37307.0,0.95602635]
["bitfinex","BTCUSD",1645654897513,0.53652432,37323.0,37307.0,0.5]
["bitfinex","BTCUSD",1645654897716,0.58652432,37323.0,37304.0,0.01097496]
["bitfinex","BTCUSD",1645654897915,0.1,37323.0,37304.0,0.47952458]
["bitfinex","BTCUSD",1645654898217,0.22589863,37317.0,37306.0,0.7878]
["bitfinex","BTCUSD",1645654898813,0.22589863,37317.0,37306.0,0.85484086]
["bitfinex","BTCUSD",1645654899014,0.53437986,37320.0,37317.0,0.143489]
["bitfinex","BTCUSD",1645654899214,0.20090771,37320.0,37317.0,0.143489]
["bitfinex","BTCUSD",1645654899415,0.73457779,37320.0,37317.0,0.143489]
["bitfinex","BTCUSD",1645654899714,0.05,37319.0,37317.0,0.14362339]
["bitfinex","BTCUSD",1645654899915,0.18298982,37318.0,37317.0,0.14362339]
["bitfinex","BTCUSD",1645654900116,0.05,37319.0,37317.0,0.14362339]
["bitfinex","BTCUSD",1645654900818,0.20090771,37320.0,37317.0,0.143489]
["bitfinex","BTCUSD",1645654901071,0.08902504,37318.0,37317.0,0.143489]
["bitfinex","BTCUSD",1645654901280,1.1564858,37318.0,37317.0,0.143489]
["bitfinex","BTCUSD",1645654901576,1.1564858,37318.0,37316.0,0.00013439]
["bitfinex","BTCUSD",1645654901577,0.067071,37317.0,37316.0,0.00013439]
["bitfinex","BTCUSD",1645654901774,0.0689895,37317.0,37316.0,0.00013439]
["bitfinex","BTCUSD",1645654901975,0.23578404,37305.0,37296.0,1.24823693]
["bitfinex","BTCUSD",1645654902171,0.53367008,37316.0,37296.0,0.7244]
["bitfinex","BTCUSD",1645654902373,0.63367008,37316.0,37296.0,0.7244]
["bitfinex","BTCUSD",1645654902774,0.08902504,37315.0,37301.0,0.01097496]
["bitfinex","BTCUSD",1645654902974,0.53367008,37314.0,37300.0,0.53367008]
["bitfinex","BTCUSD",1645654903175,0.19483256,37309.0,37300.0,0.53367008]
["bitfinex","BTCUSD",1645654903380,0.19483256,37309.0,37306.0,0.00013443]
["bitfinex","BTCUSD",1645654903974,0.2403717,37308.0,37306.0,0.00013443]
["bitfinex","BTCUSD",1645654904475,0.2403717,37308.0,37299.0,0.56405788]
["bitfinex","BTCUSD",1645654904676,0.2403717,37308.0,37305.0,0.00013443]
["bitfinex","BTCUSD",1645654904921,0.3074377,37308.0,37305.0,0.00013443]
["bitfinex","BTCUSD",1645654905522,0.3574377,37308.0,37305.0,0.00013443]
["bitfinex","BTCUSD",1645654905723,0.4074377,37308.0,37299.0,0.51405788]
["bitfinex","BTCUSD",1645654905923,0.4074377,37308.0,37305.0,0.00013443]
["bitfinex","BTCUSD",1645654906122,0.117066,37308.0,37305.0,0.00013443]
["bitfinex","BTCUSD",1645654906323,0.067066,37308.0,37305.0,0.26013443]
["bitfinex","BTCUSD",1645654906825,0.067066,37308.0,37305.0,0.26]
["bitfinex","BTCUSD",1645654907125,0.067066,37308.0,37305.0,0.26013443]
["bitfinex","BTCUSD",1645654907126,0.46003453,37307.0,37305.0,0.26013443]
["bitfinex","BTCUSD",1645654907523,0.56003453,37307.0,37305.0,0.26013443]
["bitfinex","BTCUSD",1645654907922,0.51003453,37307.0,37305.0,0.26]
["bitfinex","BTCUSD",1645654909164,0.2,37306.0,37305.0,0.1089]
["bitfinex","BTCUSD",1645654909366,0.2,37306.0,37299.0,0.51405788]
["bitfinex","BTCUSD",1645654909367,0.2,37302.0,37299.0,0.51405788]
["bitfinex","BTCUSD",1645654909565,0.067092,37300.0,37299.0,0.51405788]
["bitfinex","BTCUSD",1645654909769,0.107092,37300.0,37299.0,0.51405788]
["bitfinex","BTCUSD",1645654910168,0.31091327,37300.0,37299.0,0.51405788]
["bitfinex","BTCUSD",1645654910365,1.17891739,37300.0,37299.0,0.51405788]
["bitfinex","BTCUSD",1645654910565,0.95021605,37300.0,37299.0,0.43165788]
["bitfinex","BTCUSD",1645654910966,0.95021605,37300.0,37299.0,0.42205788]
["bitfinex","BTCUSD",1645654910967,1.52891739,37300.0,37299.0,0.42205788]
["bitfinex","BTCUSD",1645654911366,1.52891739,37300.0,37292.0,0.001]
["bitfinex","BTCUSD",1645654911567,0.248966,37294.0,37292.0,0.0001]
["bitfinex","BTCUSD",1645654911765,0.002,37293.0,37292.0,0.0001]
["bitfinex","BTCUSD",1645654912718,0.102,37293.0,37292.0,0.0001]
["bitfinex","BTCUSD",1645654913119,0.002,37293.0,37292.0,0.0001]
["bitfinex","BTCUSD",1645654913722,0.052,37293.0,37292.0,0.0001]
["bitfinex","BTCUSD",1645654914720,0.002,37293.0,37292.0,0.0001]
["bitfinex","BTCUSD",1645654915120,0.20989029,37293.0,37292.0,0.0001]
["bitfinex","BTCUSD",1645654915523,0.002,37293.0,37292.0,0.0001]
["bitfinex","BTCUSD",1645654915723,0.052,37293.0,37292.0,0.0001]
["bitfinex","BTCUSD",1645654915923,0.252,37293.0,37292.0,0.0001]
["bitfinex","BTCUSD",1645654916180,0.152,37293.0,37292.0,0.0001]
["bitfinex","BTCUSD",1645654917178,0.15353156,37293.0,37292.0,0.2601]
["bitfinex","BTCUSD",1645654917576,0.15153156,37293.0,37292.0,0.2601]
["bitfinex","BTCUSD",1645654918377,0.15153156,37293.0,37292.0,0.0001]
["bitfinex","BTCUSD",1645654918577,0.15373156,37293.0,37292.0,0.0001]
["bitfinex","BTCUSD",1645654918776,0.10373156,37293.0,37292.0,0.0001]
["bitfinex","BTCUSD",1645654919377,0.62176098,37293.0,37292.0,0.0001]
["bitfinex","BTCUSD",1645654919578,0.67176098,37293.0,37292.0,0.0001]
["bitfinex","BTCUSD",1645654919814,0.62176098,37293.0,37292.0,0.0001]
["bitfinex","BTCUSD",1645654920416,0.20373156,37293.0,37292.0,0.0001]
["bitfinex","BTCUSD",1645654920716,0.25373156,37293.0,37292.0,0.0001]
["bitfinex","BTCUSD",1645654921317,0.77176098,37293.0,37292.0,0.0001]
["bitfinex","BTCUSD",1645654921720,0.25373156,37293.0,37292.0,0.0001]
["bitfinex","BTCUSD",1645654922116,0.77176098,37293.0,37292.0,0.0001]
["bitfinex","BTCUSD",1645654922719,0.67176098,37293.0,37292.0,0.0001]
["bitfinex","BTCUSD",1645654922918,0.15373156,37293.0,37291.0,0.00088868]
["bitfinex","BTCUSD",1645654923120,0.00153156,37293.0,37291.0,0.00088868]
["bitfinex","BTCUSD",1645654923573,0.00153156,37293.0,37291.0,0.00076962]
["bitfinex","BTCUSD",1645654923574,3.156e-05,37293.0,37291.0,0.00076962]
["bitfinex","BTCUSD",1645654923772,0.00017277,37294.0,37291.0,0.00076962]
["bitfinex","BTCUSD",1645654923974,0.00017277,37294.0,37286.0,0.2750215]
["bitfinex","BTCUSD",1645654923975,0.00017277,37294.0,37293.0,0.2056815]
["bitfinex","BTCUSD",1645654924277,0.00017277,37294.0,37293.0,0.05]
["bitfinex","BTCUSD",1645654924674,0.20128,37304.0,37294.0,0.0002848]
["bitfinex","BTCUSD",1645654924875,0.067073,37305.0,37294.0,0.1002848]
["bitfinex","BTCUSD",1645654925075,0.067073,37305.0,37294.0,0.1502848]
["bitfinex","BTCUSD",1645654925274,0.134138,37310.0,37296.0,0.18747381]
["bitfinex","BTCUSD",1645654925475,0.134138,37310.0,37296.0,0.23747381]
["bitfinex","BTCUSD",1645654925674,0.134138,37310.0,37296.0,0.28747381]
["bitfinex","BTCUSD",1645654926074,0.134138,37310.0,37297.0,0.0093]
["bitfinex","BTCUSD",1645654926275,0.20626975,37308.0,37297.0,0.0093]
["bitfinex","BTCUSD",1645654926476,0.067066,37308.0,37297.0,0.0093]
["bitfinex","BTCUSD",1645654927416,0.22647944,37307.0,37297.0,0.0093]
["bitfinex","BTCUSD",1645654927616,0.047066,37308.0,37297.0,0.0093]
["bitfinex","BTCUSD",1645654928917,0.047066,37308.0,37297.0,0.0293]
["bitfinex","BTCUSD",1645654929117,0.047066,37308.0,37307.0,2.21263721]
["bitfinex","BTCUSD",1645654929317,0.047066,37308.0,37297.0,0.0293]
["bitfinex","BTCUSD",1645654929519,0.047066,37308.0,37297.0,0.54494524]
["bitfinex","BTCUSD",1645654929718,0.20251579,37306.0,37297.0,0.54494524]
["bitfinex","BTCUSD",1645654929919,0.047066,37308.0,37306.0,0.40418637]
["bitfinex","BTCUSD",1645654930518,0.0472108,37308.0,37306.0,0.40418637]
["bitfinex","BTCUSD",1645654933173,0.0001448,37308.0,37306.0,0.40418637]
["bitfinex","BTCUSD",1645654934571,0.0662838,37311.0,37306.0,0.40418637]
["bitfinex","BTCUSD",1645654935416,0.00016288,37308.0,37306.0,0.40418637]
["bitfinex","BTCUSD",1645654937119,0.00016288,37308.0,37307.0,0.0018537]
["bitfinex","BTCUSD",1645654938119,0.00016288,37308.0,37306.0,0.39787408]
["bitfinex","BTCUSD",1645654938572,0.00016288,37308.0,37306.0,0.44787408]
["bitfinex","BTCUSD",1645654938771,0.00016288,37308.0,37307.0,0.51509356]
["bitfinex","BTCUSD",1645654939175,0.00016288,37308.0,37307.0,1.53619356]
["bitfinex","BTCUSD",1645654939371,0.00016288,37308.0,37307.0,0.72419356]
["bitfinex","BTCUSD",1645654939973,0.00016288,37308.0,37307.0,0.62419356]
["bitfinex","BTCUSD",1645654940171,0.00016288,37308.0,37307.0,0.64419356]
["bitfinex","BTCUSD",1645654940372,0.00016288,37308.0,37307.0,1.45619356]
["bitfinex","BTCUSD",1645654940574,0.08038034,37323.0,37307.0,1.45619356]
["bitfinex","BTCUSD",1645654940775,0.32262969,37323.0,37314.0,0.23519153]
["bitfinex","BTCUSD",1645654940972,0.08038034,37323.0,37310.0,0.61509356]
["bitfinex","BTCUSD",1645654941171,0.08038034,37323.0,37310.0,0.56509356]
["bitfinex","BTCUSD",1645654941374,0.08038034,37323.0,37311.0,0.15]
["bitfinex","BTCUSD",1645654941573,0.08038034,37323.0,37317.0,1.86035334]
["bitfinex","BTCUSD",1645654941772,0.08038034,37323.0,37317.0,1.91035334]
["bitfinex","BTCUSD",1645654941974,0.08038034,37323.0,37315.0,0.2405485]
["bitfinex","BTCUSD",1645654942173,0.08038034,37323.0,37315.0,0.1]
["bitfinex","BTCUSD",1645654942420,0.08038034,37323.0,37316.0,0.51509356]
["bitfinex","BTCUSD",1645654942627,0.08038034,37323.0,37316.0,1.32709356]
["bitfinex","BTCUSD",1645654942921,0.08038034,37323.0,37320.0,0.1]
["bitfinex","BTCUSD",1645654943123,8.034e-05,37323.0,37322.0,0.1]
["bitfinex","BTCUSD",1645654943321,0.00015383,37324.0,37322.0,0.05]
["bitfinex","BTCUSD",1645654943522,0.00015383,37324.0,37322.0,0.38180306]
["bitfinex","BTCUSD",1645654943821,0.00015383,37324.0,37323.0,0.61509356]
["bitfinex","BTCUSD",1645654944221,0.0021,37340.0,37323.0,0.61509356]
["bitfinex","BTCUSD",1645654944422,0.00145685,37330.0,37323.0,1.42709356]
["bitfinex","BTCUSD",1645654944923,0.00145685,37330.0,37324.0,0.1]
["bitfinex","BTCUSD",1645654945126,0.00145685,37330.0,37325.0,0.51332552]
["bitfinex","BTCUSD",1645654945322,0.0021,37340.0,37325.0,0.51332552]
["bitfinex","BTCUSD",1645654945323,0.0021,37340.0,37326.0,0.0091]
["bitfinex","BTCUSD",1645654945523,0.00145684,37334.0,37326.0,0.1091]
["bitfinex","BTCUSD",1645654945723,0.00145684,37334.0,37327.0,0.61332552]
["bitfinex","BTCUSD",1645654945923,0.00145684,37334.0,37328.0,0.1]
["bitfinex","BTCUSD",1645654946172,0.00145684,37334.0,37328.0,0.31686835]
["bitfinex","BTCUSD",1645654946376,0.0021,37340.0,37328.0,0.31686835]
["bitfinex","BTCUSD",1645654946377,0.0021,37340.0,37328.0,0.66332552]
["bitfinex","BTCUSD",1645654946772,0.00132584,37338.0,37328.0,0.66332552]
["bitfinex","BTCUSD",1645654946972,0.00132584,37338.0,37328.0,0.15]
["bitfinex","BTCUSD",1645654947372,0.1899775,37334.0,37328.0,0.05]
["bitfinex","BTCUSD",1645654947776,0.1899775,37334.0,37327.0,0.2]
["bitfinex","BTCUSD",1645654947975,0.067014,37339.0,37327.0,0.1]
["bitfinex","BTCUSD",1645654948173,0.067014,37339.0,37327.0,0.56332552]
["bitfinex","BTCUSD",1645654948373,0.24142266,37335.0,37328.0,0.1]
["bitfinex","BTCUSD",1645654948573,0.067014,37339.0,37328.0,0.1]
["bitfinex","BTCUSD",1645654948774,0.067014,37339.0,37329.0,0.56332552]
["bitfinex","BTCUSD",1645654948973,0.20789059,37337.0,37329.0,0.56332552]
["bitfinex","BTCUSD",1645654949576,0.23542408,37336.0,37329.0,0.05]
["bitfinex","BTCUSD",1645654949822,0.25890087,37331.0,37329.0,0.05]
["bitfinex","BTCUSD",1645654950021,0.25890087,37331.0,37327.0,0.51332552]
["bitfinex","BTCUSD",1645654950223,0.25890087,37331.0,37327.0,0.05]
["bitfinex","BTCUSD",1645654950426,0.067014,37339.0,37327.0,0.56332552]
["bitfinex","BTCUSD",1645654950623,0.067014,37339.0,37330.0,0.00021706]
["bitfinex","BTCUSD",1645654950823,0.00346742,37340.0,37330.0,0.00021706]
["bitfinex","BTCUSD",1645654951224,0.0021,37340.0,37330.0,0.02021706]
["bitfinex","BTCUSD",1645654951424,0.24418602,37337.0,37330.0,0.02021706]
["bitfinex","BTCUSD",1645654951624,0.21358015,37335.0,37330.0,0.02021706]
["bitfinex","BTCUSD",1645654952025,0.00302901,37334.0,37330.0,0.02021706]
["bitfinex","BTCUSD",1645654953228,0.00302901,37334.0,37330.0,0.7913019]
["bitfinex","BTCUSD",1645654955583,0.00302901,37334.0,37330.0,0.8413019]
["bitfinex","BTCUSD",1645654956278,0.00302901,37334.0,37330.0,0.90831496]
["bitfinex","BTCUSD",1645654956480,0.00302901,37334.0,37330.0,0.97532896]
["bitfinex","BTCUSD",1645654957080,0.00167072,37333.0,37330.0,0.97532896]
["bitfinex","BTCUSD",1645654957720,0.00167072,37333.0,37330.0,1.15942752]
["bitfinex","BTCUSD",1645654958523,0.00167072,37333.0,37330.0,1.22643252]
["bitfinex","BTCUSD",1645654959320,0.00167072,37333.0,37330.0,1.04233396]
["bitfinex","BTCUSD",1645654960420,0.00167072,37333.0,37330.0,1.27212074]
["bitfinex","BTCUSD",1645654960622,0.00167072,37333.0,37330.0,1.0421169]
["bitfinex","BTCUSD",1645654961471,0.00167072,37333.0,37330.0,1.1761219]
["bitfinex","BTCUSD",1645654961668,0.00454351,37334.0,37333.0,0.00334143]
["bitfinex","BTCUSD",1645654962067,4.351e-05,37334.0,37333.0,0.00334143]
["bitfinex","BTCUSD",1645654962269,0.08835955,37348.0,37340.0,0.06698845]
["bitfinex","BTCUSD",1645654963472,0.08835955,37348.0,37340.0,0.25723217]
["bitfinex","BTCUSD",1645654963769,0.00036901,37346.0,37340.0,0.06698845]
["bitfinex","BTCUSD",1645654963970,0.00036901,37346.0,37340.0,0.06652915]
["bitfinex","BTCUSD",1645654964469,0.08835955,37348.0,37342.0,0.066989]
["bitfinex","BTCUSD",1645654964669,0.08835955,37348.0,37343.0,0.06699225]
["bitfinex","BTCUSD",1645654964919,0.00036901,37345.0,37343.0,0.06699225]
["bitfinex","BTCUSD",1645654965820,0.08835955,37348.0,37343.0,0.06699225]
["bitfinex","BTCUSD",1645654966025,0.00036267,37346.0,37343.0,0.06699225]
["bitfinex","BTCUSD",1645654966621,0.06372222,37348.0,37343.0,0.06699225]
["bitfinex","BTCUSD",1645654968324,0.06405339,37348.0,37343.0,0.06699225]
["bitfinex","BTCUSD",1645654968575,0.06405339,37348.0,37344.0,0.71195811]
["bitfinex","BTCUSD",1645654968774,0.06405339,37348.0,37345.0,0.066983]
["bitfinex","BTCUSD",1645654968974,0.06405339,37348.0,37346.0,0.51101104]
["bitfinex","BTCUSD",1645654969177,0.00132451,37353.0,37346.0,0.56101104]
["bitfinex","BTCUSD",1645654969379,0.0021,37360.0,37347.0,0.34936275]
["bitfinex","BTCUSD",1645654969578,0.00037118,37349.0,37348.0,0.71192166]
["bitfinex","BTCUSD",1645654969778,0.00037118,37349.0,37348.0,0.76192166]
["bitfinex","BTCUSD",1645654969976,0.00148448,37354.0,37348.0,0.86192166]
["bitfinex","BTCUSD",1645654970178,0.00148448,37354.0,37349.0,1.0295837]
["bitfinex","BTCUSD",1645654970380,0.0999,37361.0,37352.0,0.812]
["bitfinex","BTCUSD",1645654970580,0.0999,37361.0,37356.0,0.812]
["bitfinex","BTCUSD",1645654970776,0.18016842,37375.0,37358.0,0.81132]
["bitfinex","BTCUSD",1645654970777,0.0999,37371.0,37358.0,0.81132]
["bitfinex","BTCUSD",1645654970979,0.0999,37371.0,37360.0,0.81132]
["bitfinex","BTCUSD",1645654971188,0.0999,37371.0,37363.0,0.81132]
["bitfinex","BTCUSD",1645654971378,0.0999,37371.0,37364.0,1.61324139]
["bitfinex","BTCUSD",1645654971587,0.01,37379.0,37365.0,0.13386314]
["bitfinex","BTCUSD",1645654971777,0.01,37379.0,37369.0,0.812]
["bitfinex","BTCUSD",1645654971981,0.01,37379.0,37372.0,0.19014208]
["bitfinex","BTCUSD",1645654972179,0.01,37379.0,37374.0,0.812]
["bitfinex","BTCUSD",1645654972433,0.01,37379.0,37373.0,0.62792734]
["bitfinex","BTCUSD",1645654972434,0.01,37379.0,37375.0,0.9216]
["bitfinex","BTCUSD",1645654972634,0.01,37379.0,37375.0,1.105425]
["bitfinex","BTCUSD",1645654972839,0.0621,37383.0,37375.0,1.105425]
["bitfinex","BTCUSD",1645654973135,0.0621,37383.0,37378.0,0.06691216]
["bitfinex","BTCUSD",1645654973334,0.00037107,37379.0,37378.0,0.85555539]
["bitfinex","BTCUSD",1645654973535,0.00037107,37379.0,37378.0,0.90555539]
["bitfinex","BTCUSD",1645654974134,0.00020785,37385.0,37378.0,0.90555539]
["bitfinex","BTCUSD",1645654974334,0.00020785,37385.0,37380.0,0.133826]
["bitfinex","BTCUSD",1645654974834,0.00020785,37385.0,37380.0,0.283826]
["bitfinex","BTCUSD",1645654975035,0.00020785,37385.0,37380.0,0.350739]
["bitfinex","BTCUSD",1645654975637,0.00020785,37385.0,37384.0,0.21209144]
["bitfinex","BTCUSD",1645654975839,0.00020785,37385.0,37384.0,0.22189144]
["bitfinex","BTCUSD",1645654976080,0.00020785,37385.0,37384.0,0.0098]
["bitfinex","BTCUSD",1645654976879,0.00020785,37385.0,37384.0,0.6169631]
["bitfinex","BTCUSD",1645654977080,0.00036967,37386.0,37385.0,0.19171948]
["bitfinex","BTCUSD",1645654977280,0.00036967,37386.0,37385.0,0.69888258]
["bitfinex","BTCUSD",1645654977478,0.00036967,37386.0,37385.0,1.61088258]
["bitfinex","BTCUSD",1645654977682,0.0621,37397.0,37385.0,1.61088258]
["bitfinex","BTCUSD",1645654977878,0.0621,37397.0,37388.0,0.812]
["bitfinex","BTCUSD",1645654978081,0.0621,37397.0,37389.0,1.65362285]
["bitfinex","BTCUSD",1645654978083,0.0014467,37393.0,37389.0,1.65362285]
["bitfinex","BTCUSD",1645654978280,0.0014467,37393.0,37389.0,1.70362285]
["bitfinex","BTCUSD",1645654978479,0.0014467,37393.0,37390.0,0.1]
["bitfinex","BTCUSD",1645654978882,0.49468745,37410.0,37390.0,0.1]
["bitfinex","BTCUSD",1645654979079,0.1,37404.0,37393.0,0.066898]
["bitfinex","BTCUSD",1645654979281,0.1,37409.0,37393.0,0.066898]
["bitfinex","BTCUSD",1645654979479,0.24805154,37405.0,37394.0,0.13379385]
["bitfinex","BTCUSD",1645654979678,0.24805154,37405.0,37395.0,0.0099]
["bitfinex","BTCUSD",1645654980125,0.5071631,37404.0,37395.0,0.0099]
["bitfinex","BTCUSD",1645654980326,0.70338743,37404.0,37395.0,0.0099]
["bitfinex","BTCUSD",1645654980524,0.19622433,37404.0,37395.0,0.0099]
["bitfinex","BTCUSD",1645654980726,0.19622433,37404.0,37395.0,0.07679599]
["bitfinex","BTCUSD",1645654981127,0.70338743,37404.0,37395.0,0.07679599]
["bitfinex","BTCUSD",1645654981324,0.19622433,37404.0,37395.0,0.07679599]
["bitfinex","BTCUSD",1645654981529,0.1,37400.0,37395.0,0.06689599]
["bitfinex","BTCUSD",1645654981825,0.1,37400.0,37392.0,0.06690852]
["bitfinex","BTCUSD",1645654981826,0.51753494,37399.0,37392.0,0.06690852]
["bitfinex","BTCUSD",1645654982024,0.01037184,37399.0,37392.0,0.06690852]
["bitfinex","BTCUSD",1645654982225,0.01031184,37399.0,37392.0,0.06690852]
["bitfinex","BTCUSD",1645654982424,0.22146247,37396.0,37392.0,0.06690852]
["bitfinex","BTCUSD",1645654982626,0.22134247,37396.0,37392.0,0.06690852]
["bitfinex","BTCUSD",1645654982825,0.22122247,37396.0,37392.0,0.06690852]
["bitfinex","BTCUSD",1645654983025,0.22104247,37396.0,37392.0,0.06690852]
["bitfinex","BTCUSD",1645654983229,0.22836748,37397.0,37392.0,0.06690852]
["bitfinex","BTCUSD",1645654983571,0.22830748,37397.0,37392.0,0.06690852]
["bitfinex","BTCUSD",1645654983771,0.22793564,37397.0,37392.0,0.06690852]
["bitfinex","BTCUSD",1645654984174,0.19996471,37396.0,37392.0,0.06690852]
["bitfinex","BTCUSD",1645654984372,0.19996471,37396.0,37391.0,0.066909]
["bitfinex","BTCUSD",1645654984971,0.18959287,37396.0,37391.0,0.066906]
["bitfinex","BTCUSD",1645654985172,0.00037184,37395.0,37391.0,0.066906]
["bitfinex","BTCUSD",1645654985370,0.00037184,37395.0,37391.0,0.086906]
["bitfinex","BTCUSD",1645654985972,0.50753494,37395.0,37391.0,0.02]
["bitfinex","BTCUSD",1645654986173,0.28459287,37396.0,37391.0,0.02]
["bitfinex","BTCUSD",1645654986372,0.00037184,37395.0,37391.0,0.02]
["bitfinex","BTCUSD",1645654986775,0.10037184,37395.0,37391.0,0.02]
["bitfinex","BTCUSD",1645654986973,0.00037184,37395.0,37391.0,0.02]
["bitfinex","BTCUSD",1645654987329,0.18459287,37396.0,37394.0,0.00101073]
["bitfinex","BTCUSD",1645654987528,0.00037184,37395.0,37394.0,0.00101073]
["bitfinex","BTCUSD",1645654988331,0.22793564,37397.0,37394.0,0.00101073]
["bitfinex","BTCUSD",1645654990031,0.05037184,37396.0,37394.0,0.00101073]
["bitfinex","BTCUSD",1645654990432,0.00037184,37397.0,37394.0,0.00101073]
["bitfinex","BTCUSD",1645654991074,0.06031184,37399.0,37394.0,0.00101073]
["bitfinex","BTCUSD",1645654991276,0.00037184,37397.0,37394.0,0.00101073]
["bitfinex","BTCUSD",1645654991475,0.25624773,37396.0,37394.0,0.00101073]
["bitfinex","BTCUSD",1645654992078,0.25624773,37396.0,37394.0,0.00098404]
["bitfinex","BTCUSD",1645654992577,0.00037184,37397.0,37394.0,0.00098404]
["bitfinex","BTCUSD",1645654993178,0.0802266,37395.0,37394.0,0.00098404]
["bitfinex","BTCUSD",1645654993578,0.00037184,37397.0,37395.0,0.47829116]
["bitfinex","BTCUSD",1645654994478,0.06031184,37399.0,37395.0,0.47829116]
["bitfinex","BTCUSD",1645654994928,0.00037184,37398.0,37395.0,0.47829116]
["bitfinex","BTCUSD",1645654995526,0.00018012,37396.0,37395.0,0.47829116]
["bitfinex","BTCUSD",1645654997128,0.00018012,37396.0,37375.0,0.24033093]
["bitfinex","BTCUSD",1645654997129,0.2,37394.0,37375.0,0.24033093]
["bitfinex","BTCUSD",1645654997331,0.05037184,37379.0,37375.0,0.5]
["bitfinex","BTCUSD",1645654997528,0.50340958,37378.0,37375.0,0.5]
["bitfinex","BTCUSD",1645654997827,0.50340958,37378.0,37360.0,0.06694821]
["bitfinex","BTCUSD",1645654997828,0.05037184,37376.0,37360.0,0.06694821]
["bitfinex","BTCUSD",1645654998031,0.05037184,37376.0,37357.0,0.7628]
["bitfinex","BTCUSD",1645654998032,0.50340958,37375.0,37357.0,0.7628]
["bitfinex","BTCUSD",1645654998227,0.50340958,37375.0,37358.0,0.2196908]
["bitfinex","BTCUSD",1645654998230,0.21297042,37368.0,37358.0,0.2196908]
["bitfinex","BTCUSD",1645654998426,0.21297042,37368.0,37366.0,0.00014439]
["bitfinex","BTCUSD",1645654999276,0.21297042,37368.0,37358.0,0.2196908]
["bitfinex","BTCUSD",1645654999575,0.50340958,37367.0,37365.0,0.00014439]
["bitfinex","BTCUSD",1645654999777,0.59009142,37367.0,37365.0,0.00014439]
["bitfinex","BTCUSD",1645654999978,0.61130092,37366.0,37365.0,0.00014439]
["bitfinex","BTCUSD",1645655000475,0.81681138,37366.0,37357.0,0.001]
["bitfinex","BTCUSD",1645655001078,0.24988745,37362.0,37357.0,0.001]
["bitfinex","BTCUSD",1645655001279,0.48469092,37361.0,37357.0,0.001]
["bitfinex","BTCUSD",1645655001677,0.066975,37360.0,37357.0,0.001]
["bitfinex","BTCUSD",1645655002075,0.066975,37360.0,37359.0,0.00286255]
["bitfinex","BTCUSD",1645655002928,0.55166592,37360.0,37359.0,0.00286255]
["bitfinex","BTCUSD",1645655003529,0.066975,37360.0,37359.0,0.00286255]
["bitfinex","BTCUSD",1645655003928,0.58469092,37361.0,37359.0,0.00286255]
["bitfinex","BTCUSD",1645655004130,0.30025929,37362.0,37359.0,0.00286255]
["bitfinex","BTCUSD",1645655004329,0.31258198,37361.0,37359.0,0.00286255]
["bitfinex","BTCUSD",1645655004530,0.7972729,37361.0,37359.0,0.00286255]
["bitfinex","BTCUSD",1645655004731,0.31258198,37361.0,37359.0,0.00286255]
["bitfinex","BTCUSD",1645655005431,0.00015977,37360.0,37359.0,0.00286255]
["bitfinex","BTCUSD",1645655006279,0.21454887,37360.0,37359.0,0.00286255]
["bitfinex","BTCUSD",1645655006680,0.69467013,37360.0,37359.0,0.00286255]
["bitfinex","BTCUSD",1645655007280,0.69467013,37360.0,37359.0,0.00190112]
["bitfinex","BTCUSD",1645655007481,0.79467013,37360.0,37359.0,0.00190112]
["bitfinex","BTCUSD",1645655007882,0.79467013,37360.0,37359.0,0.02190112]
["bitfinex","BTCUSD",1645655008182,0.31454887,37360.0,37359.0,0.02190112]
["bitfinex","BTCUSD",1645655008382,0.15015977,37360.0,37359.0,0.02190112]
["bitfinex","BTCUSD",1645655008983,0.14495977,37360.0,37359.0,0.02190112]
["bitfinex","BTCUSD",1645655009186,0.14495977,37360.0,37359.0,0.00190112]
["bitfinex","BTCUSD",1645655009837,0.62508103,37360.0,37359.0,0.00190112]
["bitfinex","BTCUSD",1645655011337,0.00015977,37360.0,37359.0,0.00190112]
["bitfinex","BTCUSD",1645655012138,0.00015977,37360.0,37359.0,0.24961498]
["bitfinex","BTCUSD",1645655013140,0.00015977,37360.0,37359.0,0.00190112]
["bitfinex","BTCUSD",1645655015176,0.1,37368.0,37359.0,0.00190112]
["bitfinex","BTCUSD",1645655015379,0.00015977,37360.0,37359.0,0.00190112]
["bitfinex","BTCUSD",1645655015577,0.48012126,37367.0,37366.0,0.24324756]
["bitfinex","BTCUSD",1645655015777,0.066961,37369.0,37366.0,0.24324756]
["bitfinex","BTCUSD",1645655016377,0.066955,37372.0,37366.0,0.24324756]
["bitfinex","BTCUSD",1645655016577,0.48012126,37371.0,37366.0,0.24324756]
["bitfinex","BTCUSD",1645655016978,0.1,37370.0,37366.0,0.24324756]
["bitfinex","BTCUSD",1645655017177,0.25544309,37372.0,37366.0,0.24324756]
["bitfinex","BTCUSD",1645655017427,0.166955,37372.0,37366.0,0.24324756]
["bitfinex","BTCUSD",1645655018426,0.066955,37372.0,37366.0,0.24324756]
["bitfinex","BTCUSD",1645655020028,0.066955,37372.0,37367.0,0.0001445]
["bitfinex","BTCUSD",1645655020429,0.066955,37372.0,37368.0,0.00020041]
["bitfinex","BTCUSD",1645655020430,0.22027739,37369.0,37368.0,0.00020041]
["bitfinex","BTCUSD",1645655020631,0.066955,37372.0,37368.0,0.00020041]
["bitfinex","BTCUSD",1645655021784,0.066955,37372.0,37368.0,0.00220623]
["bitfinex","BTCUSD",1645655022587,0.0095,37373.0,37368.0,0.00174693]
["bitfinex","BTCUSD",1645655022987,0.0621,37376.0,37368.0,0.00174693]
["bitfinex","BTCUSD",1645655023389,0.22326978,37384.0,37375.0,0.2000596]
["bitfinex","BTCUSD",1645655023789,0.066936,37382.0,37375.0,0.2000596]
["bitfinex","BTCUSD",1645655025027,0.24511143,37384.0,37375.0,0.2000596]
["bitfinex","BTCUSD",1645655025230,0.1,37383.0,37375.0,0.2000596]
["bitfinex","BTCUSD",1645655025428,0.0093,37384.0,37375.0,0.2000596]
["bitfinex","BTCUSD",1645655026428,0.20088431,37382.0,37375.0,0.2000596]
["bitfinex","BTCUSD",1645655026630,0.0093,37384.0,37375.0,0.2000596]
["bitfinex","BTCUSD",1645655027129,0.066935,37383.0,37375.0,0.2000596]
["bitfinex","BTCUSD",1645655027329,0.066935,37383.0,37370.0,0.59167682]
["bitfinex","BTCUSD",1645655027529,0.25687871,37383.0,37374.0,0.21568925]
["bitfinex","BTCUSD",1645655027728,0.066935,37383.0,37371.0,0.48012126]
["bitfinex","BTCUSD",1645655027930,0.066935,37383.0,37370.0,0.11155556]
["bitfinex","BTCUSD",1645655028129,0.066935,37383.0,37372.0,0.1]
["bitfinex","BTCUSD",1645655028592,0.0093,37384.0,37374.0,0.20734252]
["bitfinex","BTCUSD",1645655028789,0.0093,37384.0,37376.0,0.22322401]
["bitfinex","BTCUSD",1645655028790,0.21021402,37383.0,37376.0,0.22322401]
["bitfinex","BTCUSD",1645655028992,0.0093,37384.0,37374.0,0.20734252]
["bitfinex","BTCUSD",1645655029191,0.0093,37384.0,37374.0,0.25734252]
["bitfinex","BTCUSD",1645655029590,0.0093,37384.0,37374.0,0.30734252]
["bitfinex","BTCUSD",1645655029790,0.0093,37384.0,37374.0,0.20734252]
["bitfinex","BTCUSD",1645655029992,0.066929,37387.0,37376.0,0.1]
["bitfinex","BTCUSD",1645655030194,0.00037265,37389.0,37376.0,0.1]
["bitfinex","BTCUSD",1645655030395,0.00037265,37389.0,37378.0,0.16053067]
["bitfinex","BTCUSD",1645655030594,0.0095,37393.0,37380.0,0.1]
["bitfinex","BTCUSD",1645655030792,0.0095,37393.0,37380.0,0.15]
["bitfinex","BTCUSD",1645655030997,0.00037266,37389.0,37384.0,0.24099631]
["bitfinex","BTCUSD",1645655031493,0.00037266,37389.0,37386.0,0.1]
["bitfinex","BTCUSD",1645655031893,0.08022517,37395.0,37384.0,0.29099631]
["bitfinex","BTCUSD",1645655032093,0.08022517,37395.0,37385.0,0.1]
["bitfinex","BTCUSD",1645655032094,0.00032979,37389.0,37385.0,0.1]
["bitfinex","BTCUSD",1645655032330,0.00032979,37389.0,37386.0,0.26927836]
["bitfinex","BTCUSD",1645655032534,0.00032979,37389.0,37386.0,0.31927836]
["bitfinex","BTCUSD",1645655032930,0.00032979,37389.0,37386.0,0.41927836]
["bitfinex","BTCUSD",1645655033133,0.21882324,37394.0,37386.0,0.41927836]
["bitfinex","BTCUSD",1645655033330,0.00037301,37389.0,37386.0,0.15]
["bitfinex","BTCUSD",1645655033534,0.00037301,37389.0,37387.0,0.21417823]
["bitfinex","BTCUSD",1645655034130,0.08022517,37395.0,37387.0,0.21417823]
["bitfinex","BTCUSD",1645655034549,0.0003667,37390.0,37387.0,0.21417823]
["bitfinex","BTCUSD",1645655034931,0.0003667,37390.0,37387.0,0.20917823]
["bitfinex","BTCUSD",1645655035333,0.0003667,37390.0,37389.0,0.1]
["bitfinex","BTCUSD",1645655035533,0.00017856,37394.0,37389.0,0.1]
["bitfinex","BTCUSD",1645655035733,0.00036532,37390.0,37387.0,0.68770553]
["bitfinex","BTCUSD",1645655035932,0.00036532,37390.0,37387.0,0.20917823]
["bitfinex","BTCUSD",1645655036185,0.00036532,37390.0,37389.0,0.1]
["bitfinex","BTCUSD",1645655036582,0.00017856,37394.0,37389.0,0.1]
["bitfinex","BTCUSD",1645655036783,0.00017856,37394.0,37387.0,0.75460369]
["bitfinex","BTCUSD",1645655036984,0.00017856,37394.0,37387.0,0.27607639]
["bitfinex","BTCUSD",1645655036985,0.00036532,37391.0,37387.0,0.27607639]
["bitfinex","BTCUSD",1645655037283,0.00036532,37391.0,37390.0,0.1]
["bitfinex","BTCUSD",1645655037782,0.00017856,37394.0,37390.0,0.1]
["bitfinex","BTCUSD",1645655038083,0.00017856,37394.0,37392.0,0.1]
["bitfinex","BTCUSD",1645655038386,0.00017856,37394.0,37392.0,0.30865397]
["bitfinex","BTCUSD",1645655038585,0.00017856,37394.0,37392.0,0.1]
["bitfinex","BTCUSD",1645655040234,0.08056158,37395.0,37392.0,0.39300384]
["bitfinex","BTCUSD",1645655040235,0.08022517,37395.0,37392.0,0.39300384]
["bitfinex","BTCUSD",1645655040435,0.08056158,37395.0,37393.0,0.25582958]
["bitfinex","BTCUSD",1645655040838,0.08056158,37395.0,37394.0,0.1]
["bitfinex","BTCUSD",1645655041039,0.08056158,37395.0,37394.0,0.2]
["bitfinex","BTCUSD",1645655041441,0.08022517,37395.0,37394.0,0.2]
["bitfinex","BTCUSD",1645655041836,0.08022517,37395.0,37394.0,0.15]
["bitfinex","BTCUSD",1645655043878,0.08022517,37395.0,37394.0,0.1]
["bitfinex","BTCUSD",1645655044082,0.08022517,37395.0,37393.0,0.00101622]
["bitfinex","BTCUSD",1645655045677,0.27256254,37395.0,37393.0,0.00101622]
["bitfinex","BTCUSD",1645655046378,0.08022517,37395.0,37393.0,0.00101622]
["bitfinex","BTCUSD",1645655046682,0.14713917,37395.0,37393.0,0.00101622]
["bitfinex","BTCUSD",1645655046879,0.14713917,37395.0,37391.0,0.00101622]
["bitfinex","BTCUSD",1645655046880,0.0093,37394.0,37391.0,0.00101622]
["bitfinex","BTCUSD",1645655047538,0.25311866,37392.0,37391.0,0.00101622]
["bitfinex","BTCUSD",1645655047936,0.35311866,37392.0,37391.0,0.00101622]
["bitfinex","BTCUSD",1645655050239,0.1,37392.0,37391.0,0.00101622]
["bitfinex","BTCUSD",1645655050440,0.21164573,37393.0,37391.0,0.00101622]
["bitfinex","BTCUSD",1645655051086,0.21129875,37393.0,37391.0,0.00101622]
["bitfinex","BTCUSD",1645655051286,0.48041394,37393.0,37391.0,0.00101622]
["bitfinex","BTCUSD",1645655051487,0.1,37392.0,37391.0,0.00101622]
["bitfinex","BTCUSD",1645655052089,0.1,37392.0,37391.0,0.00191995]
["bitfinex","BTCUSD",1645655052988,0.095,37392.0,37391.0,0.00191995]
["bitfinex","BTCUSD",1645655053188,0.09,37392.0,37391.0,0.00191995]
["bitfinex","BTCUSD",1645655055338,0.1,37392.0,37391.0,0.00191995]
["bitfinex","BTCUSD",1645655056738,0.26959681,37393.0,37391.0,0.00191995]
["bitfinex","BTCUSD",1645655056939,0.40313967,37393.0,37391.0,0.00191995]
["bitfinex","BTCUSD",1645655057142,0.61569081,37393.0,37391.0,0.0028883]
["bitfinex","BTCUSD",1645655057337,0.1,37392.0,37391.0,0.0028883]
["bitfinex","BTCUSD",1645655058591,0.15,37392.0,37391.0,0.0028883]
["bitfinex","BTCUSD",1645655061988,0.15,37392.0,37391.0,0.0024783]
["bitfinex","BTCUSD",1645655063936,0.15,37392.0,37391.0,0.00223048]
["bitfinex","BTCUSD",1645655066579,0.54016546,37392.0,37391.0,0.00223048]
["bitfinex","BTCUSD",1645655066780,0.17787369,37392.0,37391.0,0.00223048]
["bitfinex","BTCUSD",1645655067179,0.17787369,37392.0,37391.0,0.00287366]
["bitfinex","BTCUSD",1645655067383,0.54024698,37392.0,37380.0,0.1]
["bitfinex","BTCUSD",1645655067581,0.25185151,37381.0,37380.0,0.1]
["bitfinex","BTCUSD",1645655068679,0.24215708,37385.0,37381.0,0.35358472]
["bitfinex","BTCUSD",1645655069581,0.29215708,37385.0,37381.0,0.35358472]
["bitfinex","BTCUSD",1645655069836,0.2182781,37384.0,37381.0,0.35358472]
["bitfinex","BTCUSD",1645655070037,0.29215708,37385.0,37381.0,0.35358472]
["bitfinex","BTCUSD",1645655070836,0.24215708,37385.0,37381.0,0.35358472]
["bitfinex","BTCUSD",1645655071135,0.00034109,37389.0,37381.0,0.35358472]
["bitfinex","BTCUSD",1645655071537,0.06692,37391.0,37381.0,0.35358472]
["bitfinex","BTCUSD",1645655071739,0.00034111,37389.0,37381.0,0.35358472]
["bitfinex","BTCUSD",1645655072437,0.00034111,37389.0,37383.0,0.1]
["bitfinex","BTCUSD",1645655072641,0.1,37390.0,37383.0,0.1]
["bitfinex","BTCUSD",1645655072837,0.00034128,37389.0,37383.0,0.1]
["bitfinex","BTCUSD",1645655073879,0.1,37390.0,37383.0,0.1]
["bitfinex","BTCUSD",1645655074179,0.00033932,37389.0,37383.0,0.1]
["bitfinex","BTCUSD",1645655074979,0.1,37390.0,37385.0,0.20939831]
["bitfinex","BTCUSD",1645655075184,0.1,37390.0,37385.0,0.30939831]
["bitfinex","BTCUSD",1645655075379,0.21860346,37390.0,37385.0,0.20939831]
["bitfinex","BTCUSD",1645655075581,0.00033932,37389.0,37385.0,0.20939831]
["bitfinex","BTCUSD",1645655075779,0.00051755,37389.0,37385.0,0.20939831]
["bitfinex","BTCUSD",1645655076181,0.00017823,37389.0,37385.0,0.20939831]
["bitfinex","BTCUSD",1645655076585,0.00051761,37389.0,37383.0,0.1]
["bitfinex","BTCUSD",1645655076981,0.08826411,37388.0,37383.0,0.1]
["bitfinex","BTCUSD",1645655077431,0.2348022,37387.0,37383.0,0.30276065]
["bitfinex","BTCUSD",1645655077634,0.08826411,37388.0,37385.0,0.00097951]
["bitfinex","BTCUSD",1645655079730,0.08826411,37388.0,37385.0,3.468e-05]
["bitfinex","BTCUSD",1645655081983,0.08826411,37388.0,37384.0,0.00097779]
["bitfinex","BTCUSD",1645655083585,0.08844234,37391.0,37382.0,0.16610215]
["bitfinex","BTCUSD",1645655083785,0.00033825,37389.0,37382.0,0.16610215]
["bitfinex","BTCUSD",1645655083985,0.00033825,37389.0,37381.0,0.35358472]
["bitfinex","BTCUSD",1645655084586,0.5288833,37391.0,37381.0,0.35358472]
["bitfinex","BTCUSD",1645655084833,0.00033817,37389.0,37381.0,0.35358472]
["bitfinex","BTCUSD",1645655085035,0.00033817,37389.0,37381.0,0.55264431]
["bitfinex","BTCUSD",1645655085234,0.05,37388.0,37381.0,0.35358472]
["bitfinex","BTCUSD",1645655085536,0.05017814,37388.0,37383.0,0.2296005]
["bitfinex","BTCUSD",1645655085735,0.00033817,37389.0,37383.0,0.2296005]
["bitfinex","BTCUSD",1645655085934,0.1,37389.0,37383.0,0.2296005]
["bitfinex","BTCUSD",1645655086134,0.2879321,37389.0,37383.0,0.2296005]
["bitfinex","BTCUSD",1645655086336,0.10033817,37389.0,37383.0,0.2296005]
["bitfinex","BTCUSD",1645655086935,0.10033817,37389.0,37386.0,0.00093928]
["bitfinex","BTCUSD",1645655087136,0.1,37389.0,37386.0,0.00093928]
["bitfinex","BTCUSD",1645655087337,0.22667893,37388.0,37386.0,0.00093928]
["bitfinex","BTCUSD",1645655087535,0.10033818,37389.0,37386.0,0.00093928]
["bitfinex","BTCUSD",1645655088336,0.1,37389.0,37386.0,0.00093928]
["bitfinex","BTCUSD",1645655088582,0.10033821,37389.0,37386.0,0.00093928]
["bitfinex","BTCUSD",1645655089382,0.1,37389.0,37386.0,0.00093928]
["bitfinex","BTCUSD",1645655089585,0.10033821,37389.0,37386.0,0.00093928]
["bitfinex","BTCUSD",1645655090186,0.21221244,37388.0,37386.0,0.00093928]
["bitfinex","BTCUSD",1645655090686,0.26221244,37388.0,37386.0,0.00093928]
["bitfinex","BTCUSD",1645655091685,0.26221244,37388.0,37387.0,0.00084892]
["bitfinex","BTCUSD",1645655091885,0.05,37388.0,37387.0,0.00084892]
["bitfinex","BTCUSD",1645655092338,0.1503382,37389.0,37387.0,0.00084892]
["bitfinex","BTCUSD",1645655092938,0.8311984,37389.0,37387.0,0.00084892]
["bitfinex","BTCUSD",1645655093137,0.39044096,37388.0,37387.0,0.00084892]
["bitfinex","BTCUSD",1645655093339,0.49044096,37388.0,37387.0,0.00084892]
["bitfinex","BTCUSD",1645655093738,0.59778272,37388.0,37387.0,0.00084892]
["bitfinex","BTCUSD",1645655094039,0.1,37388.0,37387.0,0.00084892]
["bitfinex","BTCUSD",1645655094942,0.066944,37386.0,37381.0,0.35029003]
["bitfinex","BTCUSD",1645655095139,0.166944,37386.0,37381.0,0.35029003]
["bitfinex","BTCUSD",1645655095343,0.066944,37386.0,37381.0,0.35029003]
["bitfinex","BTCUSD",1645655095539,0.05,37384.0,37381.0,0.35029003]
["bitfinex","BTCUSD",1645655095740,0.116944,37386.0,37381.0,0.35029003]
["bitfinex","BTCUSD",1645655095944,0.37521185,37382.0,37381.0,0.35029003]
["bitfinex","BTCUSD",1645655096210,0.37521185,37382.0,37378.0,0.16053067]
["bitfinex","BTCUSD",1645655096211,0.66993515,37382.0,37378.0,0.16053067]
["bitfinex","BTCUSD",1645655096409,0.1,37381.0,37378.0,0.16053067]
["bitfinex","BTCUSD",1645655098513,0.1,37379.0,37378.0,0.16053067]
["bitfinex","BTCUSD",1645655098712,0.2,37379.0,37378.0,0.16053067]
["bitfinex","BTCUSD",1645655098914,0.2,37379.0,37374.0,0.0567]
["bitfinex","BTCUSD",1645655099112,0.06695,37378.0,37374.0,0.0567]
["bitfinex","BTCUSD",1645655099314,0.47424532,37377.0,37374.0,0.0567]
["bitfinex","BTCUSD",1645655099712,0.33619901,37376.0,37374.0,0.0567]
["bitfinex","BTCUSD",1645655099944,0.33619901,37376.0,37360.0,0.516406]
["bitfinex","BTCUSD",1645655099945,0.57424532,37375.0,37360.0,0.516406]
["bitfinex","BTCUSD",1645655100145,0.166957,37372.0,37360.0,0.516406]
["bitfinex","BTCUSD",1645655100345,0.47424532,37371.0,37360.0,0.516406]
["bitfinex","BTCUSD",1645655100545,0.19712996,37370.0,37360.0,0.516406]
["bitfinex","BTCUSD",1645655100744,0.22088032,37366.0,37360.0,0.516406]
["bitfinex","BTCUSD",1645655101044,0.22088032,37366.0,37360.0,0.511406]
["bitfinex","BTCUSD",1645655101243,0.32088032,37366.0,37360.0,0.511406]
["bitfinex","BTCUSD",1645655101445,0.1,37365.0,37360.0,0.511406]
["bitfinex","BTCUSD",1645655101643,0.1,37365.0,37361.0,0.00014407]
["bitfinex","BTCUSD",1645655102742,0.1,37365.0,37360.0,0.511406]
["bitfinex","BTCUSD",1645655102743,0.066966,37365.0,37360.0,0.511406]
["bitfinex","BTCUSD",1645655102943,0.066966,37365.0,37361.0,0.00014407]
["bitfinex","BTCUSD",1645655103342,0.066966,37365.0,37361.0,0.25814407]
["bitfinex","BTCUSD",1645655103984,0.15,37366.0,37361.0,0.25814407]
["bitfinex","BTCUSD",1645655104385,0.05,37366.0,37361.0,0.25814407]
["bitfinex","BTCUSD",1645655104784,0.276558,37368.0,37361.0,0.25814407]
["bitfinex","BTCUSD",1645655105185,0.276558,37368.0,37365.0,0.24447555]
["bitfinex","BTCUSD",1645655105387,0.266958,37368.0,37365.0,0.24447555]
["bitfinex","BTCUSD",1645655105784,0.24817659,37366.0,37365.0,0.24447555]
["bitfinex","BTCUSD",1645655105984,0.1,37367.0,37365.0,0.24447555]
["bitfinex","BTCUSD",1645655106187,0.266958,37368.0,37362.0,0.00018641]
["bitfinex","BTCUSD",1645655107187,0.22348201,37367.0,37365.0,0.19513839]
["bitfinex","BTCUSD",1645655107442,0.32348201,37367.0,37365.0,0.19513839]
["bitfinex","BTCUSD",1645655107747,0.32348201,37367.0,37363.0,0.00172323]
["bitfinex","BTCUSD",1645655107748,0.37348201,37367.0,37363.0,0.00172323]
["bitfinex","BTCUSD",1645655108343,0.15,37367.0,37363.0,0.00172323]
["bitfinex","BTCUSD",1645655108544,0.15,37367.0,37364.0,0.26739411]
["bitfinex","BTCUSD",1645655108746,0.2,37365.0,37364.0,0.26739411]
["bitfinex","BTCUSD",1645655109148,0.3,37365.0,37364.0,0.26739411]
["bitfinex","BTCUSD",1645655109745,0.25,37365.0,37364.0,0.26739411]
["bitfinex","BTCUSD",1645655110349,0.25,37365.0,37364.0,0.25539411]
["bitfinex","BTCUSD",1645655111099,0.48039124,37374.0,37365.0,0.40570864]
["bitfinex","BTCUSD",1645655111100,0.066953,37371.0,37365.0,0.40570864]
["bitfinex","BTCUSD",1645655111503,0.066953,37371.0,37365.0,0.40070864]
["bitfinex","BTCUSD",1645655111802,0.066953,37371.0,37366.0,0.2148035]
["bitfinex","BTCUSD",1645655112399,0.0595,37374.0,37366.0,0.2148035]
["bitfinex","BTCUSD",1645655112597,0.0595,37374.0,37365.0,0.40242775]
["bitfinex","BTCUSD",1645655112798,0.0095,37374.0,37365.0,0.40242775]
["bitfinex","BTCUSD",1645655112999,0.0095,37374.0,37365.0,0.45242775]
["bitfinex","BTCUSD",1645655113297,0.0095,37374.0,37366.0,0.47053766]
["bitfinex","BTCUSD",1645655113800,0.08829084,37377.0,37372.0,0.24240487]
["bitfinex","BTCUSD",1645655114001,0.0099,37383.0,37372.0,0.24240487]
["bitfinex","BTCUSD",1645655114397,0.0099,37383.0,37372.0,0.29240487]
["bitfinex","BTCUSD",1645655114600,0.0099,37383.0,37382.0,0.26148472]
["bitfinex","BTCUSD",1645655114846,0.17439297,37389.0,37382.0,0.26148472]
["bitfinex","BTCUSD",1645655114847,0.133861,37387.0,37382.0,0.26148472]
["bitfinex","BTCUSD",1645655115047,0.00186279,37385.0,37382.0,0.26148472]
["bitfinex","BTCUSD",1645655115447,0.00186279,37385.0,37382.0,0.24948472]
["bitfinex","BTCUSD",1645655115847,0.06693,37385.0,37382.0,0.24948472]
["bitfinex","BTCUSD",1645655116048,0.133862,37388.0,37382.0,0.24948472]
["bitfinex","BTCUSD",1645655116249,0.0098,37391.0,37382.0,0.24948472]
["bitfinex","BTCUSD",1645655116250,0.00036345,37385.0,37382.0,0.24948472]
["bitfinex","BTCUSD",1645655116448,0.00036345,37385.0,37383.0,0.0091]
["bitfinex","BTCUSD",1645655117048,0.01125358,37391.0,37384.0,0.24915354]
["bitfinex","BTCUSD",1645655117248,0.01125358,37391.0,37390.0,0.20490957]
["bitfinex","BTCUSD",1645655117249,0.0098,37391.0,37390.0,0.20490957]
["bitfinex","BTCUSD",1645655117448,0.00145358,37391.0,37390.0,0.20490957]
["bitfinex","BTCUSD",1645655118050,0.00145358,37391.0,37390.0,0.38384763]
["bitfinex","BTCUSD",1645655118251,0.00145358,37391.0,37390.0,0.20490957]
["bitfinex","BTCUSD",1645655118450,0.0999,37395.0,37390.0,0.25490957]
["bitfinex","BTCUSD",1645655118701,0.0999,37395.0,37390.0,0.20490957]
["bitfinex","BTCUSD",1645655118702,0.00033597,37392.0,37390.0,0.20490957]
["bitfinex","BTCUSD",1645655118904,0.00033597,37392.0,37390.0,0.20343915]
["bitfinex","BTCUSD",1645655119099,0.00033597,37392.0,37391.0,0.47053766]
["bitfinex","BTCUSD",1645655119400,0.00033597,37392.0,37391.0,0.67262366]
["bitfinex","BTCUSD",1645655119599,0.00994,37399.0,37391.0,0.77262366]
["bitfinex","BTCUSD",1645655119798,0.00033749,37393.0,37391.0,0.82262366]
["bitfinex","BTCUSD",1645655119999,0.00033749,37393.0,37392.0,0.47053766]
["bitfinex","BTCUSD",1645655120198,0.00033749,37393.0,37392.0,0.47953766]
["bitfinex","BTCUSD",1645655120598,0.0096,37409.0,37395.0,0.066881]
["bitfinex","BTCUSD",1645655120802,0.0096,37409.0,37398.0,0.1]
["bitfinex","BTCUSD",1645655121004,0.0096,37409.0,37399.0,0.47053766]
["bitfinex","BTCUSD",1645655121198,0.532,37410.0,37400.0,0.0094]
["bitfinex","BTCUSD",1645655121401,0.532,37410.0,37400.0,0.57993766]
["bitfinex","BTCUSD",1645655121599,0.532,37410.0,37401.0,0.24245657]
["bitfinex","BTCUSD",1645655121800,0.532,37410.0,37402.0,0.47053766]
["bitfinex","BTCUSD",1645655122003,0.21527023,37414.0,37402.0,0.47053766]
["bitfinex","BTCUSD",1645655122201,0.0095,37413.0,37402.0,0.47053766]
["bitfinex","BTCUSD",1645655122671,0.02,37415.0,37407.0,0.21850438]
["bitfinex","BTCUSD",1645655122869,0.02,37415.0,37408.0,0.47053766]
["bitfinex","BTCUSD",1645655123069,0.02,37415.0,37407.0,0.26850438]
["bitfinex","BTCUSD",1645655123268,0.48982381,37422.0,37407.0,0.26850438]
["bitfinex","BTCUSD",1645655123271,0.64718757,37424.0,37413.0,0.1]
["bitfinex","BTCUSD",1645655123470,0.14685587,37435.0,37408.0,0.47053766]
["bitfinex","BTCUSD",1645655123471,0.00149463,37418.0,37414.0,0.47053766]
["bitfinex","BTCUSD",1645655123671,9.463e-05,37418.0,37415.0,0.20763542]
["bitfinex","BTCUSD",1645655123871,0.532,37432.0,37430.0,0.24038963]
["bitfinex","BTCUSD",1645655124469,0.01,37439.0,37430.0,0.21046138]
["bitfinex","BTCUSD",1645655124671,0.066842,37435.0,37430.0,0.21046138]
["bitfinex","BTCUSD",1645655124869,0.143684,37439.0,37430.0,0.21046138]
["bitfinex","BTCUSD",1645655125671,0.1908666,37435.0,37430.0,0.21046138]
["bitfinex","BTCUSD",1645655125971,0.0999,37436.0,37430.0,0.21046138]
["bitfinex","BTCUSD",1645655127211,0.0999,37436.0,37431.0,0.46282342]
["bitfinex","BTCUSD",1645655127609,0.0999,37436.0,37432.0,0.05]
["bitfinex","BTCUSD",1645655127808,0.0999,37436.0,37434.0,0.24491675]
["bitfinex","BTCUSD",1645655128211,0.09022785,37436.0,37434.0,0.24491675]
["bitfinex","BTCUSD",1645655128608,0.09022785,37436.0,37432.0,0.05]
["bitfinex","BTCUSD",1645655128811,0.09022785,37436.0,37428.0,0.0098]
["bitfinex","BTCUSD",1645655129211,0.0899,37436.0,37428.0,0.0098]
["bitfinex","BTCUSD",1645655129410,0.00036912,37434.0,37428.0,0.0098]
["bitfinex","BTCUSD",1645655129611,0.00036912,37434.0,37429.0,0.18255714]
["bitfinex","BTCUSD",1645655129842,0.00036912,37434.0,37428.0,0.0098]
["bitfinex","BTCUSD",1645655130346,0.0899,37436.0,37428.0,0.0093]
["bitfinex","BTCUSD",1645655130543,0.00036912,37433.0,37431.0,0.00018804]
["bitfinex","BTCUSD",1645655130941,0.00030912,37433.0,37431.0,0.00018804]
["bitfinex","BTCUSD",1645655131142,0.00012912,37433.0,37431.0,0.00018804]
["bitfinex","BTCUSD",1645655131346,9.12e-06,37433.0,37431.0,0.00018804]
["bitfinex","BTCUSD",1645655131544,0.0899,37436.0,37431.0,0.00018804]
["bitfinex","BTCUSD",1645655131545,0.08978912,37436.0,37431.0,0.00018804]
["bitfinex","BTCUSD",1645655131743,0.0916548,37436.0,37435.0,0.00148075]
["bitfinex","BTCUSD",1645655131943,0.0915348,37436.0,37435.0,0.00148075]
["bitfinex","BTCUSD",1645655132143,0.0914748,37436.0,37435.0,0.00148075]
["bitfinex","BTCUSD",1645655132347,0.28268644,37436.0,37435.0,0.00148075]
["bitfinex","BTCUSD",1645655132544,0.0914748,37436.0,37435.0,0.00148075]
["bitfinex","BTCUSD",1645655132946,0.55429822,37436.0,37435.0,0.00148075]
["bitfinex","BTCUSD",1645655133347,0.65429822,37436.0,37435.0,0.00148075]
["bitfinex","BTCUSD",1645655133600,0.38638074,37436.0,37435.0,0.00148075]
["bitfinex","BTCUSD",1645655134601,0.38638074,37436.0,37430.0,0.62285069]
["bitfinex","BTCUSD",1645655134800,0.1,37435.0,37430.0,0.62285069]
["bitfinex","BTCUSD",1645655135404,0.35322174,37436.0,37435.0,0.158]
["bitfinex","BTCUSD",1645655135801,0.91311748,37436.0,37435.0,0.158]
["bitfinex","BTCUSD",1645655137351,0.91311748,37436.0,37435.0,0.15928636]
["bitfinex","BTCUSD",1645655137752,0.91311748,37436.0,37434.0,0.00018783]
["bitfinex","BTCUSD",1645655137953,0.45822074,37435.0,37434.0,0.00018783]
["bitfinex","BTCUSD",1645655138153,0.55812074,37435.0,37434.0,0.00018783]
["bitfinex","BTCUSD",1645655138354,0.5632732,37435.0,37434.0,0.00018783]
["bitfinex","BTCUSD",1645655140055,0.10505246,37435.0,37434.0,0.00018783]
["bitfinex","BTCUSD",1645655140253,0.56204464,37435.0,37434.0,0.00018783]
["bitfinex","BTCUSD",1645655140652,0.45354045,37436.0,37430.0,0.62285069]
["bitfinex","BTCUSD",1645655140653,0.32138129,37436.0,37430.0,0.62285069]
["bitfinex","BTCUSD",1645655141102,0.07189446,37435.0,37430.0,0.61785069]
["bitfinex","BTCUSD",1645655141299,0.23457004,37431.0,37430.0,0.60585069]
["bitfinex","BTCUSD",1645655141500,0.30143104,37431.0,37430.0,0.60585069]
["bitfinex","BTCUSD",1645655141700,0.45133104,37431.0,37430.0,0.60585069]
["bitfinex","BTCUSD",1645655141899,0.55133104,37431.0,37430.0,0.60585069]
["bitfinex","BTCUSD",1645655142099,0.45143104,37431.0,37430.0,0.60585069]
["bitfinex","BTCUSD",1645655142899,0.55133104,37431.0,37430.0,0.60585069]
["bitfinex","BTCUSD",1645655144601,0.55133104,37431.0,37430.0,0.45636027]
["bitfinex","BTCUSD",1645655145043,0.166761,37431.0,37430.0,0.45636027]
["bitfinex","BTCUSD",1645655145445,0.166761,37431.0,37430.0,0.45654092]
["bitfinex","BTCUSD",1645655146446,0.316761,37431.0,37430.0,0.45654092]
["bitfinex","BTCUSD",1645655146745,0.316761,37431.0,37430.0,0.44454092]
["bitfinex","BTCUSD",1645655146947,0.166761,37431.0,37430.0,0.44454092]
["bitfinex","BTCUSD",1645655147145,0.166761,37431.0,37430.0,0.71454092]
["bitfinex","BTCUSD",1645655147345,0.066861,37431.0,37430.0,0.71454092]
["bitfinex","BTCUSD",1645655149197,0.166861,37431.0,37430.0,0.71454092]
["bitfinex","BTCUSD",1645655150400,0.16704658,37431.0,37430.0,0.71454092]
["bitfinex","BTCUSD",1645655151597,0.06704658,37431.0,37430.0,0.71454092]
["bitfinex","BTCUSD",1645655151797,0.16704658,37431.0,37430.0,0.71454092]
["bitfinex","BTCUSD",1645655151997,0.22336714,37432.0,37430.0,0.71454092]
["bitfinex","BTCUSD",1645655151998,0.22336714,37432.0,37431.0,0.53812862]
["bitfinex","BTCUSD",1645655152197,0.22336714,37432.0,37431.0,0.53744862]
["bitfinex","BTCUSD",1645655152648,0.200584,37434.0,37431.0,0.53744862]
["bitfinex","BTCUSD",1645655152850,0.066846,37432.0,37431.0,0.53744862]
["bitfinex","BTCUSD",1645655153947,0.06666506,37432.0,37431.0,0.53744862]
["bitfinex","BTCUSD",1645655154552,0.06666506,37432.0,37431.0,0.41224967]
["bitfinex","BTCUSD",1645655155249,0.06666506,37432.0,37431.0,0.4124312]
["bitfinex","BTCUSD",1645655156393,0.06666506,37432.0,37431.0,0.4004312]
["bitfinex","BTCUSD",1645655161355,0.06666506,37432.0,37431.0,0.3884312]
["bitfinex","BTCUSD",1645655161753,0.06574466,37432.0,37431.0,0.3884312]
["bitfinex","BTCUSD",1645655164194,0.45557729,37432.0,37431.0,0.3884312]
["bitfinex","BTCUSD",1645655164395,0.16574466,37432.0,37431.0,0.3884312]
["bitfinex","BTCUSD",1645655164592,0.21603957,37432.0,37431.0,0.19016918]
["bitfinex","BTCUSD",1645655164991,0.55743211,37432.0,37431.0,0.19016918]
["bitfinex","BTCUSD",1645655165391,0.16574466,37432.0,37431.0,0.19016918]
["bitfinex","BTCUSD",1645655165594,0.1658823,37432.0,37431.0,0.19016918]
["bitfinex","BTCUSD",1645655165995,0.0658823,37432.0,37431.0,0.19016918]
["bitfinex","BTCUSD",1645655166492,0.45756975,37432.0,37431.0,0.17816918]
["bitfinex","BTCUSD",1645655166692,0.39182509,37432.0,37431.0,0.17816918]
["bitfinex","BTCUSD",1645655168243,0.03548546,37432.0,37431.0,0.17816918]
["bitfinex","BTCUSD",1645655171295,0.03548546,37432.0,37431.0,0.16616918]
["bitfinex","BTCUSD",1645655172893,0.00013764,37432.0,37431.0,0.16616918]
["bitfinex","BTCUSD",1645655173294,0.03534782,37434.0,37431.0,0.16616918]
["bitfinex","BTCUSD",1645655173495,0.44026237,37433.0,37431.0,0.16616918]
["bitfinex","BTCUSD",1645655173696,0.03534782,37432.0,37431.0,0.16616918]
["bitfinex","BTCUSD",1645655173900,0.03534782,37432.0,37431.0,0.61600202]
["bitfinex","BTCUSD",1645655174096,0.03534782,37432.0,37431.0,0.16616918]
["bitfinex","BTCUSD",1645655174300,0.39203042,37433.0,37431.0,0.16616918]
["bitfinex","BTCUSD",1645655174699,0.39237885,37435.0,37432.0,0.68812604]
["bitfinex","BTCUSD",1645655174951,0.39203042,37434.0,37432.0,0.68812604]
["bitfinex","BTCUSD",1645655175151,0.39237902,37435.0,37432.0,0.44983284]
["bitfinex","BTCUSD",1645655175548,0.39221226,37435.0,37432.0,0.44983284]
["bitfinex","BTCUSD",1645655175748,0.39221226,37435.0,37431.0,0.16616918]
["bitfinex","BTCUSD",1645655175749,0.39203042,37434.0,37431.0,0.16616918]
["bitfinex","BTCUSD",1645655175950,0.39203042,37434.0,37431.0,0.71600202]
["bitfinex","BTCUSD",1645655176148,0.02957374,37437.0,37431.0,0.71600202]
["bitfinex","BTCUSD",1645655176149,0.38703042,37435.0,37434.0,0.20908669]
["bitfinex","BTCUSD",1645655176350,0.38703042,37435.0,37431.0,0.26616918]
["bitfinex","BTCUSD",1645655176552,0.08814742,37438.0,37431.0,0.16616918]
["bitfinex","BTCUSD",1645655176950,0.34614547,37438.0,37431.0,0.16616918]
["bitfinex","BTCUSD",1645655177149,0.02799499,37437.0,37431.0,0.16616918]
["bitfinex","BTCUSD",1645655177351,0.56356811,37438.0,37431.0,0.15416918]
["bitfinex","BTCUSD",1645655177551,0.08814742,37438.0,37431.0,0.60400202]
["bitfinex","BTCUSD",1645655177751,0.08814742,37438.0,37431.0,0.15416918]
["bitfinex","BTCUSD",1645655177952,0.08814742,37438.0,37431.0,0.60400202]
["bitfinex","BTCUSD",1645655178152,0.08814742,37438.0,37431.0,0.65400202]
["bitfinex","BTCUSD",1645655178352,0.08814742,37438.0,37431.0,0.70400202]
["bitfinex","BTCUSD",1645655178598,0.08814742,37438.0,37433.0,0.24748061]
["bitfinex","BTCUSD",1645655178796,0.01,37439.0,37433.0,0.29748061]
["bitfinex","BTCUSD",1645655179396,0.01,37439.0,37434.0,0.44983284]
["bitfinex","BTCUSD",1645655179595,0.01,37439.0,37436.0,0.23829389]
["bitfinex","BTCUSD",1645655179796,0.01,37439.0,37437.0,0.0093]
["bitfinex","BTCUSD",1645655180996,0.00182411,37438.0,37437.0,0.0093]
["bitfinex","BTCUSD",1645655181896,0.76921318,37447.0,37437.0,0.0093]
["bitfinex","BTCUSD",1645655182096,0.32357433,37447.0,37437.0,0.0093]
["bitfinex","BTCUSD",1645655182347,0.00037499,37439.0,37437.0,0.0093]
["bitfinex","BTCUSD",1645655183347,0.32357433,37447.0,37438.0,0.066823]
["bitfinex","BTCUSD",1645655183549,0.00037498,37440.0,37438.0,0.066823]
["bitfinex","BTCUSD",1645655183749,0.31544902,37447.0,37438.0,0.066823]
["bitfinex","BTCUSD",1645655184552,0.23108417,37447.0,37438.0,0.066823]
["bitfinex","BTCUSD",1645655185349,0.23126363,37447.0,37438.0,0.28316226]
["bitfinex","BTCUSD",1645655185750,0.23126363,37447.0,37441.0,0.06682192]
["bitfinex","BTCUSD",1645655185951,0.33126363,37447.0,37441.0,0.06682192]
["bitfinex","BTCUSD",1645655186197,0.08813165,37444.0,37441.0,0.06682192]
["bitfinex","BTCUSD",1645655186394,0.08813165,37444.0,37441.0,0.05482192]
["bitfinex","BTCUSD",1645655188396,0.08804765,37444.0,37441.0,0.05482192]
["bitfinex","BTCUSD",1645655189700,0.06304765,37444.0,37441.0,0.05482192]
["bitfinex","BTCUSD",1645655189949,0.00050534,37447.0,37441.0,0.05482192]
["bitfinex","BTCUSD",1645655190551,0.00017946,37447.0,37440.0,0.05]
["bitfinex","BTCUSD",1645655190752,0.00011925,37444.0,37442.0,0.00016437]
["bitfinex","BTCUSD",1645655191554,0.00011925,37444.0,37442.0,0.06697657]
["bitfinex","BTCUSD",1645655191752,0.03309809,37451.0,37442.0,0.0668122]
["bitfinex","BTCUSD",1645655191952,0.00037507,37447.0,37442.0,0.0668122]
["bitfinex","BTCUSD",1645655192153,0.00037507,37447.0,37444.0,0.19151518]
["bitfinex","BTCUSD",1645655192552,0.00037507,37447.0,37442.0,0.0668122]
["bitfinex","BTCUSD",1645655192954,0.03309809,37451.0,37443.0,0.066803]
["bitfinex","BTCUSD",1645655193153,0.03309809,37451.0,37444.0,0.26862547]
["bitfinex","BTCUSD",1645655193154,0.00037509,37447.0,37444.0,0.26862547]
["bitfinex","BTCUSD",1645655193354,0.00037509,37447.0,37445.0,0.05837263]
["bitfinex","BTCUSD",1645655193801,0.00037509,37447.0,37446.0,0.0092]
["bitfinex","BTCUSD",1645655194002,0.34601394,37455.0,37446.0,0.0092]
["bitfinex","BTCUSD",1645655194204,0.0069,37456.0,37446.0,0.0092]
["bitfinex","BTCUSD",1645655194403,0.00037509,37448.0,37446.0,0.0092]
["bitfinex","BTCUSD",1645655195205,0.22887078,37454.0,37446.0,0.0092]
["bitfinex","BTCUSD",1645655196207,0.1,37457.0,37446.0,0.0092]
["bitfinex","BTCUSD",1645655196208,0.1307242,37460.0,37448.0,0.06679932]
["bitfinex","BTCUSD",1645655196406,0.1307242,37460.0,37446.0,0.0092]
["bitfinex","BTCUSD",1645655196606,0.1307242,37460.0,37446.0,0.0592]
["bitfinex","BTCUSD",1645655196805,0.1307242,37460.0,37446.0,0.1092]
["bitfinex","BTCUSD",1645655196806,0.00037509,37452.0,37446.0,0.1092]
["bitfinex","BTCUSD",1645655197205,0.00037509,37452.0,37451.0,0.32933443]
["bitfinex","BTCUSD",1645655197649,0.00053171,37460.0,37451.0,0.32933443]
["bitfinex","BTCUSD",1645655197849,0.00037508,37453.0,37451.0,0.32933443]
["bitfinex","BTCUSD",1645655198453,0.00037508,37453.0,37452.0,0.17817988]
["bitfinex","BTCUSD",1645655198649,0.00037508,37453.0,37452.0,0.24496988]
["bitfinex","BTCUSD",1645655198851,0.00053171,37460.0,37452.0,0.29496988]
["bitfinex","BTCUSD",1645655199049,0.00053171,37460.0,37452.0,0.34496988]
["bitfinex","BTCUSD",1645655199652,0.00053171,37460.0,37453.0,0.0095]
["bitfinex","BTCUSD",1645655200349,0.00053171,37460.0,37457.0,0.22852804]
["bitfinex","BTCUSD",1645655200550,0.00053171,37460.0,37457.0,0.29531186]
["bitfinex","BTCUSD",1645655200949,0.00047171,37460.0,37457.0,0.29531186]
["bitfinex","BTCUSD",1645655201217,0.00035171,37460.0,37457.0,0.22852804]
["bitfinex","BTCUSD",1645655201520,0.00061632,37460.0,37457.0,0.22852804]
["bitfinex","BTCUSD",1645655202316,0.00061632,37460.0,37457.0,0.21652804]
["bitfinex","BTCUSD",1645655202516,0.00029171,37460.0,37457.0,0.21652804]
["bitfinex","BTCUSD",1645655202722,0.0006673,37460.0,37458.0,0.44368352]
["bitfinex","BTCUSD",1645655203117,0.0006673,37460.0,37459.0,0.20588731]
["bitfinex","BTCUSD",1645655203319,0.00470198,37469.0,37460.0,0.133514]
["bitfinex","BTCUSD",1645655203620,0.0032,37469.0,37461.0,1.36508352]
["bitfinex","BTCUSD",1645655203819,0.0032,37472.0,37463.0,0.2002515]
["bitfinex","BTCUSD",1645655203820,0.0011,37471.0,37463.0,0.2002515]
["bitfinex","BTCUSD",1645655204019,0.67014574,37482.0,37474.0,0.22716015]
["bitfinex","BTCUSD",1645655204020,0.17922481,37481.0,37474.0,0.22716015]
["bitfinex","BTCUSD",1645655204219,0.45153177,37486.0,37468.0,0.50358352]
["bitfinex","BTCUSD",1645655204617,0.0033,37486.0,37469.0,0.13349]
["bitfinex","BTCUSD",1645655204848,0.26135176,37485.0,37471.0,0.25706963]
["bitfinex","BTCUSD",1645655205052,0.001,37485.0,37472.0,0.44368352]
["bitfinex","BTCUSD",1645655205251,0.001,37485.0,37472.0,0.49368352]
["bitfinex","BTCUSD",1645655205648,0.001,37485.0,37472.0,0.54368352]
["bitfinex","BTCUSD",1645655205849,0.0001,37483.0,37472.0,0.54368352]
["bitfinex","BTCUSD",1645655206050,0.0001,37483.0,37482.0,0.21514172]
["bitfinex","BTCUSD",1645655206449,0.0001,37483.0,37482.0,0.26514172]
["bitfinex","BTCUSD",1645655206849,0.0001,37483.0,37482.0,0.21514172]
["bitfinex","BTCUSD",1645655208450,0.001,37485.0,37482.0,0.65681344]
["bitfinex","BTCUSD",1645655208702,0.00037632,37484.0,37482.0,0.70681344]
["bitfinex","BTCUSD",1645655208903,0.00037632,37484.0,37481.0,0.06673451]
["bitfinex","BTCUSD",1645655209100,0.00037632,37484.0,37480.0,0.20930602]
["bitfinex","BTCUSD",1645655209101,0.00037632,37484.0,37480.0,0.13756902]
["bitfinex","BTCUSD",1645655209801,0.001,37485.0,37480.0,0.13756902]
["bitfinex","BTCUSD",1645655210200,0.00094,37485.0,37480.0,0.13756902]
["bitfinex","BTCUSD",1645655210404,0.00094,37485.0,37481.0,0.00015954]
["bitfinex","BTCUSD",1645655210405,0.00082,37485.0,37481.0,0.00015954]
["bitfinex","BTCUSD",1645655210600,0.0007,37485.0,37481.0,0.00015954]
["bitfinex","BTCUSD",1645655210806,0.00052,37485.0,37481.0,0.00015954]
["bitfinex","BTCUSD",1645655211100,0.0004,37485.0,37481.0,0.00015954]
["bitfinex","BTCUSD",1645655211403,0.00028,37485.0,37481.0,0.00015954]
["bitfinex","BTCUSD",1645655213251,0.00028,37485.0,37481.0,0.44183126]
["bitfinex","BTCUSD",1645655213451,0.00028,37485.0,37481.0,0.00015954]
["bitfinex","BTCUSD",1645655214551,0.00028,37485.0,37481.0,0.27015954]
["bitfinex","BTCUSD",1645655215353,0.23968603,37485.0,37481.0,0.27]
["bitfinex","BTCUSD",1645655216199,0.00028,37485.0,37481.0,0.27]
["bitfinex","BTCUSD",1645655216700,0.00028,37485.0,37481.0,0.71167172]
["bitfinex","BTCUSD",1645655217102,0.00028,37485.0,37482.0,0.2535607]
["bitfinex","BTCUSD",1645655217301,0.00028,37485.0,37481.0,0.71167172]
["bitfinex","BTCUSD",1645655217500,0.00028,37485.0,37481.0,0.27]
["bitfinex","BTCUSD",1645655217902,0.00250361,37490.0,37482.0,0.44167172]
["bitfinex","BTCUSD",1645655218104,0.001,37490.0,37482.0,0.44167172]
["bitfinex","BTCUSD",1645655218501,0.00037595,37486.0,37483.0,0.18552657]
["bitfinex","BTCUSD",1645655218700,0.00250361,37490.0,37483.0,0.30224357]
["bitfinex","BTCUSD",1645655218902,0.0122,37499.0,37485.0,0.13342705]
["bitfinex","BTCUSD",1645655219101,0.0122,37499.0,37488.0,0.066715]
["bitfinex","BTCUSD",1645655219302,0.0122,37499.0,37488.0,0.064075]
["bitfinex","BTCUSD",1645655219502,0.0122,37499.0,37489.0,0.44167172]
["bitfinex","BTCUSD",1645655219702,0.0122,37499.0,37488.0,0.061435]
["bitfinex","BTCUSD",1645655219703,0.24400951,37499.0,37488.0,0.061435]
["bitfinex","BTCUSD",1645655219968,0.0122,37499.0,37492.0,0.19943708]
["bitfinex","BTCUSD",1645655220164,0.0122,37499.0,37492.0,0.26615208]
["bitfinex","BTCUSD",1645655220564,0.0122,37499.0,37492.0,0.31615208]
["bitfinex","BTCUSD",1645655220965,0.0122,37499.0,37492.0,0.38286679]
["bitfinex","BTCUSD",1645655221565,0.00104,37494.0,37492.0,0.38286679]
["bitfinex","BTCUSD",1645655221765,0.00098,37494.0,37492.0,0.38286679]
["bitfinex","BTCUSD",1645655221965,0.00092,37494.0,37492.0,0.38286679]
["bitfinex","BTCUSD",1645655222267,0.0004,37494.0,37492.0,0.38286679]
["bitfinex","BTCUSD",1645655222467,0.0004,37494.0,37492.0,0.31615179]
["bitfinex","BTCUSD",1645655224708,0.0004,37494.0,37492.0,0.26615179]
["bitfinex","BTCUSD",1645655225008,0.00034655,37495.0,37494.0,0.0008]
["bitfinex","BTCUSD",1645655225307,0.0122,37499.0,37494.0,0.06751]
["bitfinex","BTCUSD",1645655225606,0.0122,37499.0,37494.0,0.134218]
["bitfinex","BTCUSD",1645655225607,0.00034655,37495.0,37494.0,0.134218]
["bitfinex","BTCUSD",1645655225808,0.00034655,37495.0,37494.0,0.36388063]
["bitfinex","BTCUSD",1645655226106,0.00034655,37495.0,37494.0,0.134218]
["bitfinex","BTCUSD",1645655226509,0.0122,37499.0,37494.0,0.134218]
["bitfinex","BTCUSD",1645655226710,0.00033453,37496.0,37494.0,0.067508]
["bitfinex","BTCUSD",1645655226907,0.00033453,37496.0,37492.0,0.4378016]
["bitfinex","BTCUSD",1645655227110,0.00033453,37496.0,37494.0,0.066713]
["bitfinex","BTCUSD",1645655227555,0.00033453,37496.0,37494.0,0.133424]
["bitfinex","BTCUSD",1645655227756,0.0122,37499.0,37494.0,0.133424]
["bitfinex","BTCUSD",1645655227757,0.0122,37499.0,37494.0,0.066713]
["bitfinex","BTCUSD",1645655227958,0.00033453,37497.0,37494.0,0.133421]
["bitfinex","BTCUSD",1645655228362,0.00033453,37497.0,37495.0,0.18385251]
["bitfinex","BTCUSD",1645655228559,0.00033453,37497.0,37495.0,0.0667091]
["bitfinex","BTCUSD",1645655228961,0.21389782,37496.0,37492.0,0.37108689]
["bitfinex","BTCUSD",1645655229160,0.43826158,37495.0,37492.0,0.37108689]
["bitfinex","BTCUSD",1645655229359,0.43826158,37495.0,37492.0,0.27]
["bitfinex","BTCUSD",1645655229560,0.67099658,37495.0,37492.0,0.27]
["bitfinex","BTCUSD",1645655229859,0.21389782,37496.0,37493.0,0.1334434]
["bitfinex","BTCUSD",1645655230061,0.21389782,37496.0,37492.0,0.27]
["bitfinex","BTCUSD",1645655230859,0.38936509,37496.0,37492.0,0.27]
["bitfinex","BTCUSD",1645655231101,0.38924509,37496.0,37492.0,0.27]
["bitfinex","BTCUSD",1645655231306,0.38924509,37496.0,37492.0,0.258]
["bitfinex","BTCUSD",1645655232503,0.43924509,37496.0,37492.0,0.258]
["bitfinex","BTCUSD",1645655232704,0.1,37495.0,37492.0,0.258]
["bitfinex","BTCUSD",1645655233304,0.1,37493.0,37492.0,0.258]
["bitfinex","BTCUSD",1645655233506,0.1,37493.0,37484.0,0.0091]
["bitfinex","BTCUSD",1645655233710,0.44548997,37492.0,37482.0,0.06674372]
["bitfinex","BTCUSD",1645655233906,0.1,37491.0,37488.0,0.00017982]
["bitfinex","BTCUSD",1645655234104,0.21173421,37490.0,37488.0,0.00017982]
["bitfinex","BTCUSD",1645655234504,0.25696625,37489.0,37488.0,0.00017982]
["bitfinex","BTCUSD",1645655234706,0.69175849,37489.0,37488.0,0.00017982]
["bitfinex","BTCUSD",1645655234950,0.69175849,37489.0,37482.0,0.06674372]
["bitfinex","BTCUSD",1645655234951,0.25696625,37489.0,37482.0,0.06674372]
["bitfinex","BTCUSD",1645655235355,0.22844972,37483.0,37482.0,0.06674372]
["bitfinex","BTCUSD",1645655236254,0.22844972,37483.0,37482.0,0.27]
["bitfinex","BTCUSD",1645655236451,0.22844972,37483.0,37482.0,0.258]
["bitfinex","BTCUSD",1645655237252,0.22892549,37483.0,37482.0,0.2575426]
["bitfinex","BTCUSD",1645655239408,0.00047577,37483.0,37482.0,0.2575426]
["bitfinex","BTCUSD",1645655240409,0.26122853,37483.0,37482.0,0.2575426]
["bitfinex","BTCUSD",1645655242654,0.00047577,37485.0,37482.0,0.2575426]
["bitfinex","BTCUSD",1645655243456,0.23982424,37487.0,37482.0,0.25768906]
["bitfinex","BTCUSD",1645655243457,0.24030001,37487.0,37482.0,0.25768906]
["bitfinex","BTCUSD",1645655243655,0.19676813,37485.0,37482.0,0.25768906]
["bitfinex","BTCUSD",1645655244457,0.19676813,37485.0,37482.0,0.2575426]
["bitfinex","BTCUSD",1645655244655,0.19676813,37485.0,37482.0,0.25768906]
["bitfinex","BTCUSD",1645655244855,0.24030001,37487.0,37482.0,0.25768906]
["bitfinex","BTCUSD",1645655245457,0.23530001,37487.0,37482.0,0.25768906]
["bitfinex","BTCUSD",1645655245657,0.23530001,37487.0,37482.0,0.2575426]
["bitfinex","BTCUSD",1645655245857,0.23530001,37487.0,37483.0,0.00014646]
["bitfinex","BTCUSD",1645655246101,0.23511934,37487.0,37483.0,0.00014646]
["bitfinex","BTCUSD",1645655246904,0.23511934,37487.0,37482.0,0.2575426]
["bitfinex","BTCUSD",1645655247101,0.23511934,37487.0,37483.0,0.00014689]
["bitfinex","BTCUSD",1645655248104,0.23511934,37487.0,37482.0,0.2575426]
["bitfinex","BTCUSD",1645655248305,0.23511934,37487.0,37483.0,0.00014689]
["bitfinex","BTCUSD",1645655248707,0.23174533,37484.0,37483.0,0.00014689]
["bitfinex","BTCUSD",1645655249107,0.2322211,37484.0,37483.0,0.00014689]
["bitfinex","BTCUSD",1645655249308,0.2322211,37484.0,37482.0,0.2575426]
["bitfinex","BTCUSD",1645655249512,0.2322211,37484.0,37482.0,0.25768949]
["bitfinex","BTCUSD",1645655250553,0.2322211,37484.0,37482.0,0.2575426]
["bitfinex","BTCUSD",1645655250952,0.2272211,37484.0,37482.0,0.2575426]
["bitfinex","BTCUSD",1645655251355,0.2272211,37484.0,37482.0,0.2455426]
["bitfinex","BTCUSD",1645655251955,0.2272211,37484.0,37482.0,0.16538676]
["bitfinex","BTCUSD",1645655252160,0.4336212,37483.0,37482.0,0.16538676]
["bitfinex","BTCUSD",1645655252357,0.2772211,37484.0,37482.0,0.16538676]
["bitfinex","BTCUSD",1645655252554,0.00047577,37483.0,37482.0,0.16538676]
["bitfinex","BTCUSD",1645655252755,0.53409697,37483.0,37482.0,0.16538676]
["bitfinex","BTCUSD",1645655253055,0.20047577,37483.0,37482.0,0.16538676]
["bitfinex","BTCUSD",1645655253454,0.20047577,37483.0,37482.0,0.16327801]
["bitfinex","BTCUSD",1645655253907,0.1,37483.0,37482.0,0.16327801]
["bitfinex","BTCUSD",1645655254207,0.19547577,37483.0,37482.0,0.16327801]
["bitfinex","BTCUSD",1645655254605,0.19547577,37483.0,37482.0,0.16327441]
["bitfinex","BTCUSD",1645655254606,0.62773383,37483.0,37482.0,0.16327441]
["bitfinex","BTCUSD",1645655255306,0.63293971,37483.0,37482.0,0.16327441]
["bitfinex","BTCUSD",1645655255707,1.43330971,37483.0,37482.0,0.16327441]
["bitfinex","BTCUSD",1645655255907,1.48330971,37483.0,37482.0,0.16327441]
["bitfinex","BTCUSD",1645655256409,1.48330971,37483.0,37482.0,0.15127441]
["bitfinex","BTCUSD",1645655256606,1.43330971,37483.0,37482.0,0.15127441]
["bitfinex","BTCUSD",1645655257006,1.43330971,37483.0,37482.0,0.15081611]
["bitfinex","BTCUSD",1645655257453,1.33783394,37483.0,37482.0,0.15081611]
["bitfinex","BTCUSD",1645655258053,1.43330971,37483.0,37482.0,0.15081611]
["bitfinex","BTCUSD",1645655258251,1.33783394,37483.0,37482.0,0.15081611]
["bitfinex","BTCUSD",1645655258853,1.43330971,37483.0,37482.0,0.15081611]
["bitfinex","BTCUSD",1645655259655,1.48330971,37483.0,37482.0,0.15081611]
["bitfinex","BTCUSD",1645655262111,1.6985804,37483.0,37482.0,0.15081611]
["bitfinex","BTCUSD",1645655263311,1.06564069,37483.0,37482.0,0.15081611]
["bitfinex","BTCUSD",1645655263512,0.96564069,37483.0,37482.0,0.15081611]
["bitfinex","BTCUSD",1645655263709,0.80037,37483.0,37482.0,0.15081611]
["bitfinex","BTCUSD",1645655265357,0.80037,37483.0,37482.0,0.36758444]
["bitfinex","BTCUSD",1645655268456,0.80037,37483.0,37482.0,0.15081611]
["bitfinex","BTCUSD",1645655268709,0.85037,37483.0,37482.0,0.15081611]
["bitfinex","BTCUSD",1645655270913,0.85037,37483.0,37482.0,0.13881611]
["bitfinex","BTCUSD",1645655273355,0.95037,37483.0,37482.0,0.13881611]
["bitfinex","BTCUSD",1645655273755,0.90037,37483.0,37482.0,0.13881611]
["bitfinex","BTCUSD",1645655273953,0.80037,37483.0,37482.0,0.13881611]
["bitfinex","BTCUSD",1645655275253,0.95037,37483.0,37482.0,0.13881611]
["bitfinex","BTCUSD",1645655275456,0.95037,37483.0,37482.0,0.12681611]
["bitfinex","BTCUSD",1645655277100,0.90037,37483.0,37482.0,0.12681611]
["bitfinex","BTCUSD",1645655277501,0.95037,37483.0,37482.0,0.12681611]
["bitfinex","BTCUSD",1645655282569,0.90037,37483.0,37482.0,0.12681611]
["bitfinex","BTCUSD",1645655282757,0.95037,37483.0,37482.0,0.12681611]
["bitfinex","BTCUSD",1645655282956,0.94856307,37483.0,37482.0,0.12681611]
["bitfinex","BTCUSD",1645655283156,0.90037,37483.0,37482.0,0.12681611]
["bitfinex","BTCUSD",1645655285309,0.90037,37483.0,37482.0,0.11481611]
["bitfinex","BTCUSD",1645655287750,0.89537,37483.0,37482.0,0.11481611]
["bitfinex","BTCUSD",1645655290154,0.73443065,37483.0,37470.0,0.00452423]
["bitfinex","BTCUSD",1645655290352,0.73443065,37483.0,37481.0,0.00467105]
["bitfinex","BTCUSD",1645655290556,0.73443065,37483.0,37475.0,0.1]
["bitfinex","BTCUSD",1645655290557,0.69033065,37483.0,37477.0,0.17408396]
["bitfinex","BTCUSD",1645655290754,0.69033065,37483.0,37478.0,1.00939806]
["bitfinex","BTCUSD",1645655290953,0.012,37488.0,37483.0,0.60385996]
["bitfinex","BTCUSD",1645655291215,0.012,37488.0,37484.0,0.48225806]
["bitfinex","BTCUSD",1645655291216,0.0001,37488.0,37484.0,0.48225806]
["bitfinex","BTCUSD",1645655291413,0.0001,37488.0,37484.0,0.58225806]
["bitfinex","BTCUSD",1645655291618,0.0001,37488.0,37485.0,0.066714]
["bitfinex","BTCUSD",1645655291815,0.0001,37488.0,37486.0,0.43225806]
["bitfinex","BTCUSD",1645655292015,0.0001,37488.0,37486.0,0.48225806]
["bitfinex","BTCUSD",1645655292213,0.0001,37488.0,37487.0,0.53225806]
["bitfinex","BTCUSD",1645655292413,0.0001,37488.0,37487.0,0.58225806]
["bitfinex","BTCUSD",1645655292614,0.0001,37488.0,37487.0,0.59215806]
["bitfinex","BTCUSD",1645655293416,0.0001,37488.0,37487.0,0.69215806]
["bitfinex","BTCUSD",1645655295062,0.0001,37488.0,37487.0,0.94215806]
["bitfinex","BTCUSD",1645655295564,0.00025198,37488.0,37487.0,0.94215806]
["bitfinex","BTCUSD",1645655297366,0.00025198,37488.0,37487.0,1.86123841]
["bitfinex","BTCUSD",1645655297965,0.00025198,37488.0,37487.0,0.94215806]
["bitfinex","BTCUSD",1645655299011,0.00025198,37488.0,37487.0,0.84215806]
["bitfinex","BTCUSD",1645655300010,0.00025198,37488.0,37487.0,0.94215806]
["bitfinex","BTCUSD",1645655300712,0.00025198,37488.0,37487.0,0.84215806]
["bitfinex","BTCUSD",1645655300913,0.00025198,37488.0,37487.0,1.65415806]
["bitfinex","BTCUSD",1645655301111,0.00025198,37488.0,37487.0,0.94215806]
["bitfinex","BTCUSD",1645655302110,0.00025198,37488.0,37487.0,0.84215806]
["bitfinex","BTCUSD",1645655302752,0.00025198,37488.0,37487.0,1.65415806]
["bitfinex","BTCUSD",1645655303358,0.001,37498.0,37487.0,2.39341959]
["bitfinex","BTCUSD",1645655303553,0.001,37498.0,37493.0,0.066697]
["bitfinex","BTCUSD",1645655303754,0.0014971,37495.0,37494.0,0.07669856]
["bitfinex","BTCUSD",1645655303953,0.0014971,37495.0,37494.0,0.12669856]
["bitfinex","BTCUSD",1645655304157,0.0014971,37495.0,37494.0,0.17669856]
["bitfinex","BTCUSD",1645655304353,0.0014971,37495.0,37494.0,0.27669856]
["bitfinex","BTCUSD",1645655304555,0.0122,37499.0,37494.0,0.27669856]
["bitfinex","BTCUSD",1645655304556,0.0082,37499.0,37494.0,0.27669856]
["bitfinex","BTCUSD",1645655304755,0.0082,37499.0,37494.0,0.71327758]
["bitfinex","BTCUSD",1645655304756,0.00037432,37496.0,37494.0,0.71327758]
["bitfinex","BTCUSD",1645655304955,0.00037432,37496.0,37495.0,0.43657902]
["bitfinex","BTCUSD",1645655305357,0.00037432,37496.0,37495.0,0.58657902]
["bitfinex","BTCUSD",1645655305755,0.0082,37499.0,37495.0,0.15]
["bitfinex","BTCUSD",1645655305956,0.00037432,37497.0,37496.0,0.1]
["bitfinex","BTCUSD",1645655306238,0.00037432,37497.0,37496.0,0.2]
["bitfinex","BTCUSD",1645655307042,0.0082,37499.0,37497.0,0.06669863]
["bitfinex","BTCUSD",1645655307240,0.00037432,37498.0,37497.0,0.06669863]
["bitfinex","BTCUSD",1645655307443,0.00037432,37498.0,37497.0,0.05469863]
["bitfinex","BTCUSD",1645655308141,0.0082,37499.0,37497.0,0.05469863]
["bitfinex","BTCUSD",1645655308343,0.00857432,37499.0,37497.0,0.49127765]
["bitfinex","BTCUSD",1645655308543,0.00857432,37499.0,37497.0,0.05469863]
["bitfinex","BTCUSD",1645655308744,0.00857432,37499.0,37498.0,0.2]
["bitfinex","BTCUSD",1645655309042,0.00857432,37499.0,37498.0,0.088]
["bitfinex","BTCUSD",1645655309447,0.0997,37514.0,37498.0,0.088]
["bitfinex","BTCUSD",1645655309645,0.0997,37514.0,37502.0,0.06669686]
["bitfinex","BTCUSD",1645655309646,0.1497,37514.0,37502.0,0.06669686]
["bitfinex","BTCUSD",1645655309862,0.00149704,37506.0,37503.0,0.0099]
["bitfinex","BTCUSD",1645655310563,0.1497,37514.0,37503.0,0.0099]
["bitfinex","BTCUSD",1645655310762,0.1497,37514.0,37504.0,0.59733015]
["bitfinex","BTCUSD",1645655310763,0.00037431,37506.0,37504.0,0.59733015]
["bitfinex","BTCUSD",1645655310966,0.00025431,37506.0,37504.0,0.59733015]
["bitfinex","BTCUSD",1645655311764,0.14964,37514.0,37504.0,0.59733015]
["bitfinex","BTCUSD",1645655311765,0.43519958,37513.0,37504.0,0.59733015]
["bitfinex","BTCUSD",1645655313168,0.0003743,37510.0,37504.0,0.59733015]
["bitfinex","BTCUSD",1645655313366,0.0003743,37510.0,37504.0,0.58533015]
["bitfinex","BTCUSD",1645655314211,0.58483958,37514.0,37506.0,0.06669153]
["bitfinex","BTCUSD",1645655314412,0.00034575,37509.0,37506.0,0.06669153]
["bitfinex","BTCUSD",1645655315413,0.00014642,37512.0,37506.0,0.06669153]
["bitfinex","BTCUSD",1645655315615,0.00034575,37509.0,37506.0,0.06669153]
["bitfinex","BTCUSD",1645655315915,0.00034575,37509.0,37504.0,0.58533015]
["bitfinex","BTCUSD",1645655315916,0.1,37507.0,37504.0,0.58533015]
["bitfinex","BTCUSD",1645655316114,0.1,37506.0,37504.0,0.58533015]
["bitfinex","BTCUSD",1645655317354,0.095989,37508.0,37504.0,0.58533015]
["bitfinex","BTCUSD",1645655317552,0.1,37507.0,37504.0,0.58033015]
["bitfinex","BTCUSD",1645655317753,0.1,37507.0,37504.0,0.83033015]
["bitfinex","BTCUSD",1645655318351,0.09598901,37508.0,37504.0,0.83033015]
["bitfinex","BTCUSD",1645655318552,0.1,37507.0,37504.0,0.83033015]
["bitfinex","BTCUSD",1645655320352,0.000146,37505.0,37504.0,0.83033015]
["bitfinex","BTCUSD",1645655324514,0.000146,37505.0,37504.0,0.82933015]
["bitfinex","BTCUSD",1645655325362,0.1,37507.0,37504.0,0.81733015]
["bitfinex","BTCUSD",1645655328165,0.00049382,37508.0,37504.0,0.81733015]
["bitfinex","BTCUSD",1645655328366,0.1,37507.0,37504.0,0.81733015]
["bitfinex","BTCUSD",1645655329609,0.00049382,37508.0,37504.0,0.81733015]
["bitfinex","BTCUSD",1645655329809,0.00014576,37508.0,37504.0,0.81733015]
["bitfinex","BTCUSD",1645655330013,0.00049328,37508.0,37504.0,0.81733015]
["bitfinex","BTCUSD",1645655330209,0.1,37507.0,37504.0,0.81733015]
["bitfinex","BTCUSD",1645655330609,0.1,37507.0,37504.0,0.80533015]
["bitfinex","BTCUSD",1645655331509,0.00014576,37508.0,37504.0,0.80533015]
["bitfinex","BTCUSD",1645655331710,0.1,37507.0,37504.0,0.80533015]
["bitfinex","BTCUSD",1645655331908,0.00014576,37508.0,37504.0,0.80533015]
["bitfinex","BTCUSD",1645655332111,0.1,37507.0,37504.0,0.80533015]
["bitfinex","BTCUSD",1645655332955,0.00014576,37508.0,37504.0,0.80533015]
["bitfinex","BTCUSD",1645655333557,0.00051973,37508.0,37504.0,0.80533015]
["bitfinex","BTCUSD",1645655333759,0.1,37507.0,37504.0,0.80533015]
["bitfinex","BTCUSD",1645655334058,0.00051973,37508.0,37504.0,0.80533015]
["bitfinex","BTCUSD",1645655334662,0.1,37507.0,37504.0,0.80533015]
["bitfinex","BTCUSD",1645655334859,0.00049119,37508.0,37504.0,0.80533015]
["bitfinex","BTCUSD",1645655335061,0.1,37507.0,37504.0,0.80533015]
["bitfinex","BTCUSD",1645655335459,0.15,37507.0,37504.0,0.79333015]
["bitfinex","BTCUSD",1645655335661,0.14819426,37507.0,37504.0,0.79333015]
["bitfinex","BTCUSD",1645655337908,0.1,37507.0,37504.0,0.79333015]
["bitfinex","BTCUSD",1645655339107,0.00049119,37508.0,37504.0,0.79333015]
["bitfinex","BTCUSD",1645655339307,0.1,37507.0,37504.0,0.79333015]
["bitfinex","BTCUSD",1645655339507,0.00014576,37508.0,37504.0,0.79333015]
["bitfinex","BTCUSD",1645655339709,0.1,37507.0,37504.0,0.79333015]
["bitfinex","BTCUSD",1645655340153,0.00049311,37508.0,37504.0,0.79333015]
["bitfinex","BTCUSD",1645655340361,0.00014576,37505.0,37504.0,0.79333015]
["bitfinex","BTCUSD",1645655345219,0.1,37507.0,37504.0,0.79333015]
["bitfinex","BTCUSD",1645655345420,0.07998966,37505.0,37504.0,0.79333015]
["bitfinex","BTCUSD",1645655346318,0.07998966,37505.0,37504.0,0.78133015]
["bitfinex","BTCUSD",1645655350658,0.08011444,37505.0,37504.0,0.78133015]
["bitfinex","BTCUSD",1645655351310,0.08011444,37505.0,37504.0,0.75933015]
["bitfinex","BTCUSD",1645655356761,0.13011444,37505.0,37504.0,0.75933015]
["bitfinex","BTCUSD",1645655360012,0.12541902,37505.0,37504.0,0.75933015]
["bitfinex","BTCUSD",1645655360411,0.12541902,37505.0,37504.0,0.74733015]
["bitfinex","BTCUSD",1645655363767,0.08011444,37505.0,37504.0,0.74733015]
["bitfinex","BTCUSD",1645655365467,0.08011444,37505.0,37504.0,0.73533015]
["bitfinex","BTCUSD",1645655370768,0.08011444,37505.0,37504.0,0.72333015]
["bitfinex","BTCUSD",1645655375116,0.08011444,37505.0,37504.0,1.15852973]
["bitfinex","BTCUSD",1645655375514,0.08011444,37505.0,37504.0,0.72333015]
["bitfinex","BTCUSD",1645655375714,0.08011444,37505.0,37504.0,1.15852973]
["bitfinex","BTCUSD",1645655375715,0.00012478,37505.0,37504.0,1.15852973]
["bitfinex","BTCUSD",1645655376514,0.0997,37514.0,37505.0,0.00024956]
["bitfinex","BTCUSD",1645655376716,0.0997,37514.0,37508.0,0.066684]
["bitfinex","BTCUSD",1645655377114,0.00135311,37512.0,37508.0,0.066684]
["bitfinex","BTCUSD",1645655377760,0.0997,37514.0,37508.0,0.066684]
["bitfinex","BTCUSD",1645655378160,0.00033832,37512.0,37508.0,0.066684]
["bitfinex","BTCUSD",1645655378560,0.00033832,37512.0,37509.0,0.06668383]
["bitfinex","BTCUSD",1645655378960,0.0997,37514.0,37509.0,0.06668383]
["bitfinex","BTCUSD",1645655379161,0.00033832,37512.0,37509.0,0.06668383]
["bitfinex","BTCUSD",1645655380162,0.0997,37514.0,37509.0,0.06668383]
["bitfinex","BTCUSD",1645655380361,5.623e-05,37512.0,37509.0,0.05468383]
["bitfinex","BTCUSD",1645655380564,0.00033455,37512.0,37509.0,0.05468383]
["bitfinex","BTCUSD",1645655381412,0.0997,37514.0,37509.0,0.05468383]
["bitfinex","BTCUSD",1645655382017,0.0997,37514.0,37507.0,0.0095]
["bitfinex","BTCUSD",1645655382018,0.3497,37514.0,37507.0,0.0095]
["bitfinex","BTCUSD",1645655382218,0.1997,37514.0,37507.0,0.0095]
["bitfinex","BTCUSD",1645655382415,0.2,37513.0,37507.0,0.0095]
["bitfinex","BTCUSD",1645655383515,0.1,37513.0,37507.0,0.0095]
["bitfinex","BTCUSD",1645655383715,0.2,37513.0,37507.0,0.0095]
["bitfinex","BTCUSD",1645655384115,0.00036411,37512.0,37507.0,0.0095]
["bitfinex","BTCUSD",1645655384961,0.1,37513.0,37507.0,0.0095]
["bitfinex","BTCUSD",1645655385361,0.00036411,37511.0,37505.0,1.956e-05]
["bitfinex","BTCUSD",1645655386163,0.1,37513.0,37505.0,1.956e-05]
["bitfinex","BTCUSD",1645655386563,0.00036411,37510.0,37505.0,1.956e-05]
["bitfinex","BTCUSD",1645655387164,0.00036411,37510.0,37505.0,0.2000867]
["bitfinex","BTCUSD",1645655387366,0.0997,37514.0,37505.0,0.2000867]
["bitfinex","BTCUSD",1645655387564,0.0987824,37514.0,37505.0,0.2000867]
["bitfinex","BTCUSD",1645655387765,0.00036411,37509.0,37505.0,0.2000867]
["bitfinex","BTCUSD",1645655388366,0.00036411,37509.0,37506.0,0.13337809]
["bitfinex","BTCUSD",1645655388623,0.0987824,37514.0,37506.0,0.13337809]
["bitfinex","BTCUSD",1645655388816,0.00036411,37509.0,37507.0,0.06668825]
["bitfinex","BTCUSD",1645655389215,0.00036411,37509.0,37507.0,0.13337625]
["bitfinex","BTCUSD",1645655389819,0.7632,37519.0,37507.0,0.13337625]
["bitfinex","BTCUSD",1645655389820,0.50060943,37519.0,37507.0,0.13337625]
["bitfinex","BTCUSD",1645655390022,0.00036411,37510.0,37507.0,0.13337625]
["bitfinex","BTCUSD",1645655390518,0.00036411,37510.0,37507.0,0.06668825]
["bitfinex","BTCUSD",1645655390919,0.07997524,37512.0,37507.0,0.06668825]
["bitfinex","BTCUSD",1645655391719,0.12997524,37512.0,37507.0,0.06668825]
["bitfinex","BTCUSD",1645655391919,0.07997524,37512.0,37507.0,0.06668825]
["bitfinex","BTCUSD",1645655392364,0.07997524,37512.0,37507.0,0.05468825]
["bitfinex","BTCUSD",1645655393666,0.07997524,37512.0,37508.0,0.00018303]
["bitfinex","BTCUSD",1645655394666,0.07997524,37512.0,37507.0,0.05468825]
["bitfinex","BTCUSD",1645655394868,0.07997524,37512.0,37508.0,0.00018303]
["bitfinex","BTCUSD",1645655395869,0.07997524,37512.0,37507.0,0.48800497]
["bitfinex","BTCUSD",1645655396111,0.07997524,37512.0,37508.0,0.00018303]
["bitfinex","BTCUSD",1645655396913,0.07997524,37512.0,37507.0,0.10468825]
["bitfinex","BTCUSD",1645655397113,0.07997524,37512.0,37508.0,0.0001423]
["bitfinex","BTCUSD",1645655397313,0.07997524,37512.0,37507.0,0.09283055]
["bitfinex","BTCUSD",1645655401864,0.07997524,37512.0,37507.0,0.04283055]
["bitfinex","BTCUSD",1645655404618,0.07997524,37512.0,37507.0,0.03083055]
["bitfinex","BTCUSD",1645655404818,0.07997524,37512.0,37507.0,0.08083055]
["bitfinex","BTCUSD",1645655407762,0.07997524,37512.0,37507.0,0.13083055]
["bitfinex","BTCUSD",1645655408562,0.07997524,37512.0,37507.0,0.13042055]
["bitfinex","BTCUSD",1645655409163,0.07997524,37512.0,37510.0,0.21157026]
["bitfinex","BTCUSD",1645655410366,0.17997524,37512.0,37510.0,0.21157026]
["bitfinex","BTCUSD",1645655411316,0.60829196,37512.0,37510.0,0.21157026]
["bitfinex","BTCUSD",1645655411715,0.53331672,37511.0,37510.0,0.21157026]
["bitfinex","BTCUSD",1645655412115,0.1,37511.0,37510.0,0.21157026]
["bitfinex","BTCUSD",1645655412514,0.1,37511.0,37510.0,0.19957026]
["bitfinex","BTCUSD",1645655413114,0.27497524,37512.0,37510.0,0.19957026]
["bitfinex","BTCUSD",1645655413517,0.27497524,37512.0,37510.0,0.19910616]
["bitfinex","BTCUSD",1645655414119,0.27497524,37512.0,37510.0,0.10578513]
["bitfinex","BTCUSD",1645655414319,0.27497524,37512.0,37506.0,0.00018314]
["bitfinex","BTCUSD",1645655414521,0.27497524,37512.0,37511.0,0.19910616]
["bitfinex","BTCUSD",1645655415562,0.17497524,37512.0,37511.0,0.19910616]
["bitfinex","BTCUSD",1645655415763,0.22497524,37512.0,37511.0,0.19910616]
["bitfinex","BTCUSD",1645655416762,0.27497524,37512.0,37511.0,0.19910616]
["bitfinex","BTCUSD",1645655416963,0.17497524,37512.0,37511.0,0.19910616]
["bitfinex","BTCUSD",1645655417363,0.17497524,37512.0,37511.0,0.18710616]
["bitfinex","BTCUSD",1645655419416,0.17497524,37512.0,37511.0,0.10578513]
["bitfinex","BTCUSD",1645655419816,0.17497524,37512.0,37511.0,0.18710616]
["bitfinex","BTCUSD",1645655420417,0.095,37512.0,37511.0,0.18710616]
["bitfinex","BTCUSD",1645655420818,0.095,37512.0,37511.0,0.91460879]
["bitfinex","BTCUSD",1645655421220,0.04494,37512.0,37511.0,0.91460879]
["bitfinex","BTCUSD",1645655421416,0.09494,37512.0,37511.0,0.91460879]
["bitfinex","BTCUSD",1645655421917,0.04494,37512.0,37511.0,0.91460879]
["bitfinex","BTCUSD",1645655422217,0.159,37513.0,37511.0,0.91460879]
["bitfinex","BTCUSD",1645655422463,0.159,37513.0,37511.0,0.80882366]
["bitfinex","BTCUSD",1645655422663,0.116699,37514.0,37512.0,0.10578513]
["bitfinex","BTCUSD",1645655423062,0.166699,37514.0,37512.0,0.10578513]
["bitfinex","BTCUSD",1645655425165,0.166699,37514.0,37513.0,0.08132103]
["bitfinex","BTCUSD",1645655425365,0.166699,37514.0,37513.0,0.06932103]
["bitfinex","BTCUSD",1645655428215,0.166699,37514.0,37513.0,0.17510616]
["bitfinex","BTCUSD",1645655430062,0.166699,37514.0,37513.0,0.10578513]
["bitfinex","BTCUSD",1645655430463,0.166699,37514.0,37513.0,0.16310616]
["bitfinex","BTCUSD",1645655431062,0.166639,37514.0,37513.0,0.16310616]
["bitfinex","BTCUSD",1645655432664,0.166639,37514.0,37513.0,0.16264236]
["bitfinex","BTCUSD",1645655433064,0.166639,37514.0,37513.0,0.06932103]
["bitfinex","BTCUSD",1645655433464,0.166639,37514.0,37513.0,0.16264236]
["bitfinex","BTCUSD",1645655433713,0.09994,37514.0,37513.0,0.16264236]
["bitfinex","BTCUSD",1645655434114,0.05,37514.0,37513.0,0.16264236]
["bitfinex","BTCUSD",1645655434317,0.05,37515.0,37513.0,0.16264236]
["bitfinex","BTCUSD",1645655434518,0.116694,37517.0,37513.0,0.16263876]
["bitfinex","BTCUSD",1645655434519,0.05,37514.0,37513.0,0.16263876]
["bitfinex","BTCUSD",1645655434716,0.00033641,37516.0,37513.0,0.16263876]
["bitfinex","BTCUSD",1645655434916,0.00033641,37516.0,37513.0,0.41263876]
["bitfinex","BTCUSD",1645655435317,0.00033641,37516.0,37513.0,0.33132133]
["bitfinex","BTCUSD",1645655435617,0.0091,37518.0,37514.0,0.13600012]
["bitfinex","BTCUSD",1645655435823,0.068788,37521.0,37514.0,0.13600012]
["bitfinex","BTCUSD",1645655436921,0.168788,37521.0,37514.0,0.13600012]
["bitfinex","BTCUSD",1645655437779,0.168788,37521.0,37514.0,0.06931743]
["bitfinex","BTCUSD",1645655438579,0.218788,37521.0,37514.0,0.06931743]
["bitfinex","BTCUSD",1645655438781,0.068788,37521.0,37518.0,0.08132133]
["bitfinex","BTCUSD",1645655439381,0.00037066,37519.0,37518.0,0.08132133]
["bitfinex","BTCUSD",1645655440182,0.068788,37521.0,37518.0,0.08132133]
["bitfinex","BTCUSD",1645655440685,0.00037066,37520.0,37518.0,0.08132133]
["bitfinex","BTCUSD",1645655440883,0.00037066,37520.0,37519.0,0.06931743]
["bitfinex","BTCUSD",1645655441621,0.11914994,37521.0,37519.0,0.05731743]
["bitfinex","BTCUSD",1645655442616,0.118788,37521.0,37519.0,0.05731743]
["bitfinex","BTCUSD",1645655444016,0.118788,37521.0,37520.0,0.08132133]
["bitfinex","BTCUSD",1645655445871,0.0521,37521.0,37520.0,0.08132133]
["bitfinex","BTCUSD",1645655446271,0.0021,37521.0,37520.0,0.06932133]
["bitfinex","BTCUSD",1645655446472,0.0021,37521.0,37520.0,0.12663876]
["bitfinex","BTCUSD",1645655449219,0.0021,37521.0,37520.0,0.05731743]
["bitfinex","BTCUSD",1645655449418,0.0021,37521.0,37520.0,0.12663876]
["bitfinex","BTCUSD",1645655450220,0.00198,37521.0,37520.0,0.12663876]
["bitfinex","BTCUSD",1645655450421,0.00192,37521.0,37520.0,0.12663876]
["bitfinex","BTCUSD",1645655451424,0.01577104,37521.0,37520.0,0.1631953]
["bitfinex","BTCUSD",1645655454471,0.00327104,37521.0,37520.0,0.1631953]
["bitfinex","BTCUSD",1645655455473,0.00192,37521.0,37520.0,0.1511953]
["bitfinex","BTCUSD",1645655460269,0.00192,37521.0,37520.0,0.1391953]
["bitfinex","BTCUSD",1645655464522,0.00192,37521.0,37520.0,0.12910463]
["bitfinex","BTCUSD",1645655465722,0.00192,37521.0,37520.0,0.11710463]
["bitfinex","BTCUSD",1645655466121,0.00192,37521.0,37520.0,0.07057291]
["bitfinex","BTCUSD",1645655466321,0.00192,37521.0,37520.0,0.11710463]
["bitfinex","BTCUSD",1645655470862,0.47192,37521.0,37520.0,0.03731487]
["bitfinex","BTCUSD",1645655471510,0.066691,37519.0,37512.0,0.43184702]
["bitfinex","BTCUSD",1645655471809,0.066691,37519.0,37511.0,0.79419309]
["bitfinex","BTCUSD",1645655472209,0.066691,37519.0,37512.0,0.43184702]
["bitfinex","BTCUSD",1645655472409,0.066691,37519.0,37511.0,0.79419309]
["bitfinex","BTCUSD",1645655472811,0.00036367,37517.0,37511.0,0.72750263]
["bitfinex","BTCUSD",1645655473012,0.066696,37516.0,37511.0,0.72750263]
["bitfinex","BTCUSD",1645655474012,0.06705966,37516.0,37511.0,0.43550263]
["bitfinex","BTCUSD",1645655475061,0.066696,37516.0,37511.0,0.43550263]
["bitfinex","BTCUSD",1645655475262,0.06705941,37516.0,37511.0,0.42350263]
["bitfinex","BTCUSD",1645655476167,0.066696,37516.0,37511.0,0.42350263]
["bitfinex","BTCUSD",1645655476563,0.06705941,37516.0,37511.0,0.42350263]
["bitfinex","BTCUSD",1645655476764,0.06705941,37516.0,37514.0,0.03731487]
["bitfinex","BTCUSD",1645655477365,0.066696,37516.0,37514.0,0.03731487]
["bitfinex","BTCUSD",1645655479011,0.00036347,37517.0,37514.0,0.1039944]
["bitfinex","BTCUSD",1645655479204,0.00036347,37517.0,37514.0,0.2039944]
["bitfinex","BTCUSD",1645655479404,0.00036347,37517.0,37515.0,2.49168159]
["bitfinex","BTCUSD",1645655479605,0.00036347,37517.0,37515.0,2.54168159]
["bitfinex","BTCUSD",1645655480005,0.27192,37521.0,37515.0,2.54168159]
["bitfinex","BTCUSD",1645655480205,0.00036347,37518.0,37515.0,2.39168159]
["bitfinex","BTCUSD",1645655480405,0.00036347,37518.0,37514.0,0.03731487]
["bitfinex","BTCUSD",1645655481009,0.27192,37521.0,37514.0,0.03731487]
["bitfinex","BTCUSD",1645655481205,0.27192,37521.0,37514.0,0.46492075]
["bitfinex","BTCUSD",1645655481408,0.00036347,37518.0,37514.0,0.03231487]
["bitfinex","BTCUSD",1645655481606,0.00036347,37518.0,37515.0,0.13334132]
["bitfinex","BTCUSD",1645655482007,0.00036347,37518.0,37516.0,0.03231487]
["bitfinex","BTCUSD",1645655482209,0.27192,37521.0,37517.0,0.30758]
["bitfinex","BTCUSD",1645655482474,0.27192,37521.0,37520.0,0.1]
["bitfinex","BTCUSD",1645655482475,2e-05,37521.0,37520.0,0.1]
["bitfinex","BTCUSD",1645655482675,0.0032,37526.0,37520.0,0.63260588]
["bitfinex","BTCUSD",1645655482874,0.0001,37526.0,37523.0,0.1]
["bitfinex","BTCUSD",1645655483073,0.0196,37539.0,37524.0,0.43260588]
["bitfinex","BTCUSD",1645655483274,0.0001,37528.0,37524.0,0.48260588]
["bitfinex","BTCUSD",1645655483474,0.0001,37528.0,37527.0,0.1]
["bitfinex","BTCUSD",1645655483676,0.0001,37528.0,37527.0,0.2]
["bitfinex","BTCUSD",1645655483872,0.0001,37528.0,37527.0,0.1]
["bitfinex","BTCUSD",1645655484073,0.0001,37528.0,37527.0,0.05]
["bitfinex","BTCUSD",1645655484273,0.0001,37528.0,37525.0,0.1]
["bitfinex","BTCUSD",1645655484473,0.0001,37532.0,37526.0,0.43260588]
["bitfinex","BTCUSD",1645655484675,0.0001,37532.0,37529.0,0.1]
["bitfinex","BTCUSD",1645655484874,0.0001,37532.0,37530.0,0.44314132]
["bitfinex","BTCUSD",1645655485072,0.0001,37532.0,37530.0,0.01]
["bitfinex","BTCUSD",1645655485273,0.0001,37532.0,37529.0,0.23128726]
["bitfinex","BTCUSD",1645655485673,0.0001,37532.0,37530.0,0.43314132]
["bitfinex","BTCUSD",1645655486408,0.0001,37532.0,37530.0,0.48314132]
["bitfinex","BTCUSD",1645655486609,0.0001,37532.0,37531.0,0.43314132]
["bitfinex","BTCUSD",1645655486809,0.0001,37532.0,37531.0,0.53314132]
["bitfinex","BTCUSD",1645655487311,0.0001,37532.0,37531.0,0.56545619]
["bitfinex","BTCUSD",1645655487509,0.0001,37532.0,37531.0,0.57475619]
["bitfinex","BTCUSD",1645655488211,0.0031754,37535.0,37531.0,0.57475619]
["bitfinex","BTCUSD",1645655488414,0.0033,37549.0,37542.0,0.15]
["bitfinex","BTCUSD",1645655488612,0.0222576,37554.0,37545.0,0.1]
["bitfinex","BTCUSD",1645655488815,0.0222576,37554.0,37548.0,0.1]
["bitfinex","BTCUSD",1645655488816,0.0205576,37554.0,37548.0,0.1]
["bitfinex","BTCUSD",1645655489011,5.76e-05,37554.0,37549.0,0.43008132]
["bitfinex","BTCUSD",1645655489212,5.76e-05,37554.0,37551.0,0.1]
["bitfinex","BTCUSD",1645655489413,5.76e-05,37554.0,37552.0,0.43314132]
["bitfinex","BTCUSD",1645655489611,0.0121,37559.0,37552.0,0.48314132]
["bitfinex","BTCUSD",1645655489863,0.0121,37559.0,37553.0,0.1]
["bitfinex","BTCUSD",1645655490264,0.0121,37559.0,37557.0,0.09846]
["bitfinex","BTCUSD",1645655490467,0.03953853,37574.0,37561.0,0.15]
["bitfinex","BTCUSD",1645655490664,0.03953853,37574.0,37558.0,0.64880494]
["bitfinex","BTCUSD",1645655490665,0.03953853,37574.0,37564.0,0.09846]
["bitfinex","BTCUSD",1645655490862,0.01,37579.0,37565.0,0.42814132]
["bitfinex","BTCUSD",1645655491162,0.00494,37579.0,37567.0,0.05]
["bitfinex","BTCUSD",1645655491368,0.00488,37579.0,37570.0,0.06657883]
["bitfinex","BTCUSD",1645655491563,0.004,37585.0,37571.0,0.43314132]
["bitfinex","BTCUSD",1645655491564,0.00068389,37582.0,37571.0,0.43314132]
["bitfinex","BTCUSD",1645655491761,0.00068389,37582.0,37571.0,0.1]
["bitfinex","BTCUSD",1645655491762,0.00154,37580.0,37571.0,0.1]
["bitfinex","BTCUSD",1645655491964,0.00122389,37585.0,37571.0,0.1]
["bitfinex","BTCUSD",1645655492163,0.00037259,37578.0,37572.0,0.48314132]
["bitfinex","BTCUSD",1645655492363,0.00037259,37578.0,37573.0,0.59971923]
["bitfinex","BTCUSD",1645655492763,0.00037259,37578.0,37576.0,0.03231487]
["bitfinex","BTCUSD",1645655492966,0.00149014,37584.0,37576.0,0.03231487]
["bitfinex","BTCUSD",1645655493166,0.00122389,37585.0,37576.0,0.46545619]
["bitfinex","BTCUSD",1645655493366,0.00122389,37585.0,37576.0,0.03231487]
["bitfinex","BTCUSD",1645655493627,0.005,37588.0,37580.0,0.1]
["bitfinex","BTCUSD",1645655493820,0.005,37588.0,37584.0,0.05]
["bitfinex","BTCUSD",1645655494023,0.005,37588.0,37581.0,0.109]
["bitfinex","BTCUSD",1645655494421,0.005,37588.0,37582.0,0.43314132]
["bitfinex","BTCUSD",1645655494624,0.001,37596.0,37582.0,0.43314132]
["bitfinex","BTCUSD",1645655494822,0.001,37596.0,37583.0,0.1]
["bitfinex","BTCUSD",1645655494823,0.0011,37593.0,37583.0,0.1]
["bitfinex","BTCUSD",1645655495023,0.0011,37593.0,37584.0,0.43314132]
["bitfinex","BTCUSD",1645655495224,0.0011,37593.0,37584.0,0.05]
["bitfinex","BTCUSD",1645655495424,0.0011,37593.0,37585.0,0.43314132]
["bitfinex","BTCUSD",1645655495824,0.01,37599.0,37586.0,0.1]
["bitfinex","BTCUSD",1645655495825,0.00808,37599.0,37586.0,0.1]
["bitfinex","BTCUSD",1645655496025,0.00796,37599.0,37587.0,0.43314132]
["bitfinex","BTCUSD",1645655496225,0.0079,37599.0,37587.0,0.48314132]
["bitfinex","BTCUSD",1645655496425,0.0079,37599.0,37588.0,0.1]
["bitfinex","BTCUSD",1645655496628,0.00778,37599.0,37589.0,0.43314132]
["bitfinex","BTCUSD",1645655496828,0.00766,37599.0,37590.0,0.1]
["bitfinex","BTCUSD",1645655497024,0.00031247,37595.0,37588.0,0.15]
["bitfinex","BTCUSD",1645655497227,0.00031247,37595.0,37588.0,0.57919672]
["bitfinex","BTCUSD",1645655497461,0.00031247,37595.0,37591.0,0.1]
["bitfinex","BTCUSD",1645655497659,0.00031247,37595.0,37591.0,0.15]
["bitfinex","BTCUSD",1645655497860,0.0076,37599.0,37591.0,0.2]
["bitfinex","BTCUSD",1645655498059,0.0076,37599.0,37593.0,0.03231487]
["bitfinex","BTCUSD",1645655498461,0.0056,37599.0,37594.0,0.366848]
["bitfinex","BTCUSD",1645655498662,0.0056,37599.0,37594.0,0.53337267]
["bitfinex","BTCUSD",1645655498862,0.0056,37599.0,37596.0,0.366848]
["bitfinex","BTCUSD",1645655499263,0.0056,37599.0,37598.0,0.366848]
["bitfinex","BTCUSD",1645655499462,0.0056,37599.0,37598.0,0.1]
["bitfinex","BTCUSD",1645655499763,0.0056,37599.0,37598.0,0.566848]
["bitfinex","BTCUSD",1645655500563,4.99994,37600.0,37599.0,0.37804799]
["bitfinex","BTCUSD",1645655500762,4.99982,37600.0,37599.0,0.37804799]
["bitfinex","BTCUSD",1645655500963,4.9997,37600.0,37599.0,0.47804799]
["bitfinex","BTCUSD",1645655501214,4.99964,37600.0,37599.0,0.11119999]
["bitfinex","BTCUSD",1645655501416,4.99958,37600.0,37599.0,0.47804799]
["bitfinex","BTCUSD",1645655501610,4.99952,37600.0,37599.0,0.47804799]
["bitfinex","BTCUSD",1645655501814,4.99946,37600.0,37599.0,0.47804799]
["bitfinex","BTCUSD",1645655502012,4.9994,37600.0,37599.0,0.47804799]
["bitfinex","BTCUSD",1645655502314,2.05677,37600.0,37599.0,0.90724471]
["bitfinex","BTCUSD",1645655502515,0.75761643,37600.0,37599.0,1.21482471]
["bitfinex","BTCUSD",1645655502716,0.00017318,37603.0,37600.0,0.05]
["bitfinex","BTCUSD",1645655503015,0.00017318,37603.0,37602.0,0.1]
["bitfinex","BTCUSD",1645655503214,0.00017318,37603.0,37602.0,0.53388579]
["bitfinex","BTCUSD",1645655503516,0.00017318,37603.0,37602.0,0.23231487]
["bitfinex","BTCUSD",1645655503715,0.0004037,37610.0,37602.0,0.85133832]
["bitfinex","BTCUSD",1645655504015,0.09235687,37627.0,37603.0,0.066501]
["bitfinex","BTCUSD",1645655504216,0.00019755,37626.0,37607.0,0.24950827]
["bitfinex","BTCUSD",1645655504419,0.00019755,37626.0,37607.0,0.18300551]
["bitfinex","BTCUSD",1645655504617,0.09235687,37626.0,37608.0,0.39827198]
["bitfinex","BTCUSD",1645655504863,0.07103,37628.0,37609.0,0.1]
["bitfinex","BTCUSD",1645655505064,0.07103,37628.0,37608.0,0.39827198]
["bitfinex","BTCUSD",1645655505663,0.07103,37628.0,37612.0,0.06650297]
["bitfinex","BTCUSD",1645655506062,0.06837242,37628.0,37612.0,0.06650297]
["bitfinex","BTCUSD",1645655506465,0.00037207,37622.0,37612.0,0.06650297]
["bitfinex","BTCUSD",1645655506865,0.09272894,37622.0,37612.0,0.06650297]
["bitfinex","BTCUSD",1645655507067,0.00037207,37622.0,37612.0,0.06650297]
["bitfinex","BTCUSD",1645655507264,0.09235687,37620.0,37612.0,0.06650297]
["bitfinex","BTCUSD",1645655507966,0.00037208,37619.0,37612.0,0.06650297]
["bitfinex","BTCUSD",1645655508466,0.00037208,37619.0,37618.0,0.03231487]
["bitfinex","BTCUSD",1645655508714,0.39827198,37624.0,37618.0,0.03231487]
["bitfinex","BTCUSD",1645655508715,0.09235687,37621.0,37618.0,0.03231487]
["bitfinex","BTCUSD",1645655508915,0.09235687,37622.0,37618.0,0.03231487]
["bitfinex","BTCUSD",1645655509120,0.0014881,37623.0,37618.0,0.03231487]
["bitfinex","BTCUSD",1645655509514,0.09235687,37619.0,37618.0,0.03231487]
["bitfinex","BTCUSD",1645655509717,0.0014881,37623.0,37618.0,0.03231487]
["bitfinex","BTCUSD",1645655509914,0.06836742,37628.0,37618.0,0.03231487]
["bitfinex","BTCUSD",1645655510215,0.00031476,37620.0,37618.0,0.03231487]
["bitfinex","BTCUSD",1645655510618,0.00031476,37620.0,37618.0,0.7365337]
["bitfinex","BTCUSD",1645655511115,0.5045,37632.0,37618.0,0.7365337]
["bitfinex","BTCUSD",1645655511317,0.50438,37632.0,37618.0,0.7365337]
["bitfinex","BTCUSD",1645655511517,0.00025223,37621.0,37618.0,0.7365337]
["bitfinex","BTCUSD",1645655511716,0.00019223,37621.0,37618.0,0.7365337]
["bitfinex","BTCUSD",1645655511916,7.223e-05,37621.0,37618.0,0.7365337]
["bitfinex","BTCUSD",1645655512117,1.223e-05,37621.0,37618.0,0.7365337]
["bitfinex","BTCUSD",1645655512369,0.066501,37625.0,37618.0,0.7365337]
["bitfinex","BTCUSD",1645655512563,0.066441,37625.0,37618.0,0.7365337]
["bitfinex","BTCUSD",1645655513563,0.066441,37625.0,37618.0,0.70421883]
["bitfinex","BTCUSD",1645655513965,0.50438,37632.0,37622.0,0.03231487]
["bitfinex","BTCUSD",1645655514972,0.00037222,37629.0,37622.0,0.03231487]
["bitfinex","BTCUSD",1645655515164,0.00037222,37629.0,37624.0,0.13299641]
["bitfinex","BTCUSD",1645655515365,0.00037222,37629.0,37624.0,0.12099641]
["bitfinex","BTCUSD",1645655515965,0.27,37632.0,37624.0,0.12099641]
["bitfinex","BTCUSD",1645655516216,0.00037222,37628.0,37624.0,0.12099641]
["bitfinex","BTCUSD",1645655516618,0.00037222,37628.0,37627.0,0.001]
["bitfinex","BTCUSD",1645655516816,0.00037222,37628.0,37624.0,0.12099641]
["bitfinex","BTCUSD",1645655517217,0.11183964,37634.0,37624.0,0.12099641]
["bitfinex","BTCUSD",1645655517420,0.00037222,37628.0,37624.0,0.12099641]
["bitfinex","BTCUSD",1645655518419,0.0797149,37635.0,37624.0,0.12099641]
["bitfinex","BTCUSD",1645655518621,0.00037222,37628.0,37622.0,0.03231487]
["bitfinex","BTCUSD",1645655518829,0.00037222,37628.0,37620.0,0.00014249]
["bitfinex","BTCUSD",1645655519019,0.00037222,37628.0,37620.0,0.06664619]
["bitfinex","BTCUSD",1645655519221,0.00037222,37628.0,37626.0,0.00107673]
["bitfinex","BTCUSD",1645655519625,0.1,37629.0,37626.0,0.00107673]
["bitfinex","BTCUSD",1645655519864,0.00037222,37629.0,37626.0,0.00107673]
["bitfinex","BTCUSD",1645655520468,0.00037222,37629.0,37626.0,0.00014201]
["bitfinex","BTCUSD",1645655520665,0.066504,37631.0,37626.0,0.00014201]
["bitfinex","BTCUSD",1645655520866,0.39838854,37630.0,37626.0,0.00014201]
["bitfinex","BTCUSD",1645655521066,0.00037222,37629.0,37626.0,0.00014201]
["bitfinex","BTCUSD",1645655521867,0.39838854,37630.0,37628.0,0.01]
["bitfinex","BTCUSD",1645655522166,0.00031222,37629.0,37628.0,0.01]
["bitfinex","BTCUSD",1645655522367,0.00025222,37629.0,37628.0,0.01]
["bitfinex","BTCUSD",1645655522767,0.39864076,37629.0,37628.0,0.01]
["bitfinex","BTCUSD",1645655522966,0.00025222,37629.0,37628.0,0.01]
["bitfinex","BTCUSD",1645655523167,0.54838854,37630.0,37628.0,0.01]
["bitfinex","BTCUSD",1645655523368,0.15,37630.0,37628.0,0.01]
["bitfinex","BTCUSD",1645655523810,0.05,37630.0,37628.0,0.01]
["bitfinex","BTCUSD",1645655524009,0.41292157,37632.0,37628.0,0.01]
["bitfinex","BTCUSD",1645655524212,0.2,37633.0,37628.0,0.01]
["bitfinex","BTCUSD",1645655524610,0.2,37633.0,37630.0,0.0213916]
["bitfinex","BTCUSD",1645655524611,0.39838854,37632.0,37630.0,0.0213916]
["bitfinex","BTCUSD",1645655524809,0.1,37631.0,37630.0,0.0213916]
["bitfinex","BTCUSD",1645655526010,0.2,37633.0,37630.0,0.0213916]
["bitfinex","BTCUSD",1645655526211,0.39838854,37632.0,37630.0,0.0213916]
["bitfinex","BTCUSD",1645655526411,0.1,37631.0,37630.0,0.0213916]
["bitfinex","BTCUSD",1645655526913,0.2,37631.0,37630.0,0.0213916]
["bitfinex","BTCUSD",1645655527365,0.2,37631.0,37630.0,0.0093916]
["bitfinex","BTCUSD",1645655527564,0.1,37631.0,37630.0,0.0093916]
["bitfinex","BTCUSD",1645655527765,0.05,37631.0,37630.0,0.0093916]
["bitfinex","BTCUSD",1645655528168,0.05031418,37632.0,37630.0,0.0093916]
["bitfinex","BTCUSD",1645655528467,0.00031418,37632.0,37630.0,0.0093916]
["bitfinex","BTCUSD",1645655529266,0.01080133,37634.0,37630.0,0.0103362]
["bitfinex","BTCUSD",1645655529267,0.01002475,37634.0,37630.0,0.0103362]
["bitfinex","BTCUSD",1645655529466,0.00031418,37633.0,37630.0,0.0009446]
["bitfinex","BTCUSD",1645655529868,0.10031418,37633.0,37632.0,0.0093916]
["bitfinex","BTCUSD",1645655530065,0.51303659,37633.0,37632.0,0.0093916]
["bitfinex","BTCUSD",1645655530264,0.56272241,37633.0,37632.0,0.0093916]
["bitfinex","BTCUSD",1645655530667,0.56260241,37633.0,37632.0,0.0093916]
["bitfinex","BTCUSD",1645655531422,0.16421387,37633.0,37632.0,0.0093916]
["bitfinex","BTCUSD",1645655531619,0.56260241,37633.0,37632.0,0.0093916]
["bitfinex","BTCUSD",1645655531822,0.83260241,37633.0,37632.0,0.0093916]
["bitfinex","BTCUSD",1645655532020,0.81838854,37633.0,37632.0,0.0093916]
["bitfinex","BTCUSD",1645655532623,0.42,37633.0,37632.0,0.0093916]
["bitfinex","BTCUSD",1645655532822,0.42,37633.0,37632.0,0.00537533]
["bitfinex","BTCUSD",1645655533025,0.42,37633.0,37632.0,0.00225448]
["bitfinex","BTCUSD",1645655533823,0.415,37633.0,37632.0,0.00225448]
["bitfinex","BTCUSD",1645655534863,0.415,37633.0,37632.0,0.00094281]
["bitfinex","BTCUSD",1645655535069,0.415,37633.0,37632.0,0.00319729]
["bitfinex","BTCUSD",1645655535465,0.415,37633.0,37632.0,0.00334213]
["bitfinex","BTCUSD",1645655536265,0.05,37632.0,37628.0,0.00134213]
["bitfinex","BTCUSD",1645655536466,0.15,37632.0,37628.0,0.00134213]
["bitfinex","BTCUSD",1645655536666,0.2,37632.0,37628.0,0.00134213]
["bitfinex","BTCUSD",1645655537867,0.20031427,37632.0,37628.0,0.00134213]
["bitfinex","BTCUSD",1645655538066,0.15031427,37632.0,37628.0,0.00134213]
["bitfinex","BTCUSD",1645655538713,0.15,37632.0,37628.0,0.00134213]
["bitfinex","BTCUSD",1645655538913,0.15037257,37632.0,37628.0,0.00134213]
["bitfinex","BTCUSD",1645655539514,0.23677257,37632.0,37628.0,0.00134213]
["bitfinex","BTCUSD",1645655539918,0.2364,37632.0,37628.0,0.00134213]
["bitfinex","BTCUSD",1645655540116,0.23677257,37632.0,37628.0,0.00134213]
["bitfinex","BTCUSD",1645655540617,0.13677257,37632.0,37628.0,0.00134213]
["bitfinex","BTCUSD",1645655540820,0.00013494,37631.0,37628.0,0.00134213]
["bitfinex","BTCUSD",1645655541218,0.00013494,37631.0,37630.0,0.01]
["bitfinex","BTCUSD",1645655541417,0.00050751,37631.0,37630.0,0.01]
["bitfinex","BTCUSD",1645655542460,0.00013494,37631.0,37630.0,0.01]
["bitfinex","BTCUSD",1645655543364,0.00013494,37631.0,37629.0,0.06449255]
["bitfinex","BTCUSD",1645655544165,0.00013494,37631.0,37629.0,0.0653167]
["bitfinex","BTCUSD",1645655545063,0.00013494,37631.0,37630.0,0.01]
["bitfinex","BTCUSD",1645655550463,0.00013494,37631.0,37628.0,0.06783965]
["bitfinex","BTCUSD",1645655550464,0.00013494,37631.0,37628.0,0.0666638]
["bitfinex","BTCUSD",1645655550865,0.00013494,37631.0,37630.0,0.001]
["bitfinex","BTCUSD",1645655557365,0.00013494,37631.0,37629.0,0.12197726]
["bitfinex","BTCUSD",1645655557566,0.00013494,37631.0,37630.0,0.01]
["bitfinex","BTCUSD",1645655561319,0.00013494,37631.0,37630.0,0.005]
["bitfinex","BTCUSD",1645655561619,0.00013494,37631.0,37629.0,0.12197726]
["bitfinex","BTCUSD",1645655561816,0.00013494,37631.0,37630.0,0.001]
["bitfinex","BTCUSD",1645655562618,0.00013494,37631.0,37630.0,0.101]
["bitfinex","BTCUSD",1645655562819,0.00013494,37631.0,37630.0,0.001]
["bitfinex","BTCUSD",1645655563421,0.00013494,37631.0,37630.0,0.1]
["bitfinex","BTCUSD",1645655563618,0.00013494,37631.0,37629.0,0.11097726]
["bitfinex","BTCUSD",1645655564624,0.00013494,37631.0,37629.0,0.21097726]
["bitfinex","BTCUSD",1645655565070,0.00013494,37631.0,37630.0,0.001]
["bitfinex","BTCUSD",1645655565671,0.13677337,37632.0,37630.0,0.001]
["bitfinex","BTCUSD",1645655566271,0.13677337,37632.0,37631.0,0.1]
["bitfinex","BTCUSD",1645655566473,0.13677337,37632.0,37630.0,0.001]
["bitfinex","BTCUSD",1645655566474,0.1364,37632.0,37630.0,0.001]
["bitfinex","BTCUSD",1645655566671,0.1364,37632.0,37631.0,0.1]
["bitfinex","BTCUSD",1645655567170,0.1364,37632.0,37631.0,0.09994]
["bitfinex","BTCUSD",1645655567771,0.0864,37632.0,37631.0,0.09994]
["bitfinex","BTCUSD",1645655568275,0.0864,37632.0,37631.0,0.49832854]
["bitfinex","BTCUSD",1645655568477,0.0864,37632.0,37631.0,0.09994]
["bitfinex","BTCUSD",1645655568922,0.0864,37632.0,37631.0,0.08794]
["bitfinex","BTCUSD",1645655569524,0.0864,37632.0,37631.0,0.07594]
["bitfinex","BTCUSD",1645655569722,0.0864,37632.0,37630.0,0.001]
["bitfinex","BTCUSD",1645655569922,0.10788387,37632.0,37631.0,0.07594]
["bitfinex","BTCUSD",1645655570322,0.10808387,37632.0,37631.0,0.07594]
["bitfinex","BTCUSD",1645655571427,0.10808387,37632.0,37631.0,0.51014937]
["bitfinex","BTCUSD",1645655571622,0.10808387,37632.0,37631.0,0.12594]
["bitfinex","BTCUSD",1645655574366,0.10808387,37632.0,37631.0,0.11394]
["bitfinex","BTCUSD",1645655574969,0.10808387,37632.0,37631.0,0.07594]
["bitfinex","BTCUSD",1645655577415,0.10808387,37632.0,37631.0,0.08594]
["bitfinex","BTCUSD",1645655581674,0.10808387,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1645655582275,0.10808387,37632.0,37631.0,0.08594]
["bitfinex","BTCUSD",1645655585416,0.10808387,37632.0,37629.0,0.11097726]
["bitfinex","BTCUSD",1645655585615,0.10808387,37632.0,37631.0,0.07394]
["bitfinex","BTCUSD",1645655587367,0.10808387,37632.0,37631.0,0.47232854]
["bitfinex","BTCUSD",1645655587571,0.10308387,37632.0,37631.0,0.07394]
["bitfinex","BTCUSD",1645655589574,0.10308387,37632.0,37629.0,0.11097726]
["bitfinex","BTCUSD",1645655590574,0.10308387,37632.0,37629.0,0.09897726]
["bitfinex","BTCUSD",1645655590773,0.10345739,37632.0,37629.0,0.17291726]
["bitfinex","BTCUSD",1645655591618,0.10308387,37632.0,37629.0,0.17291726]
["bitfinex","BTCUSD",1645655591818,0.10345739,37632.0,37629.0,0.17291726]
["bitfinex","BTCUSD",1645655592017,0.10345739,37632.0,37629.0,0.5713058]
["bitfinex","BTCUSD",1645655592214,0.10345739,37632.0,37631.0,0.07394]
["bitfinex","BTCUSD",1645655592718,0.10308387,37632.0,37629.0,0.17291726]
["bitfinex","BTCUSD",1645655592914,0.10308387,37632.0,37629.0,0.09897726]
["bitfinex","BTCUSD",1645655593115,0.10308387,37632.0,37631.0,0.07394]
["bitfinex","BTCUSD",1645655593315,0.10308387,37632.0,37629.0,0.09897726]
["bitfinex","BTCUSD",1645655593515,0.10308387,37632.0,37629.0,0.17291726]
["bitfinex","BTCUSD",1645655594416,0.10345739,37632.0,37629.0,0.17291726]
["bitfinex","BTCUSD",1645655595277,0.10308387,37632.0,37629.0,0.16091726]
["bitfinex","BTCUSD",1645655595478,0.10345739,37632.0,37629.0,0.16091726]
["bitfinex","BTCUSD",1645655596477,0.10308387,37632.0,37629.0,0.16091726]
["bitfinex","BTCUSD",1645655596677,0.10345739,37632.0,37629.0,0.16091726]
["bitfinex","BTCUSD",1645655597579,0.10308387,37632.0,37629.0,0.16091726]
["bitfinex","BTCUSD",1645655597781,0.10345739,37632.0,37629.0,0.16091726]
["bitfinex","BTCUSD",1645655598381,0.1027494,37632.0,37629.0,0.16091726]
["bitfinex","BTCUSD",1645655598819,0.10237588,37632.0,37629.0,0.16091726]
["bitfinex","BTCUSD",1645655599020,0.1027494,37632.0,37629.0,0.16091726]
["bitfinex","BTCUSD",1645655599921,0.10237588,37632.0,37629.0,0.16091726]
["bitfinex","BTCUSD",1645655600325,0.1027494,37632.0,37630.0,0.00014851]
["bitfinex","BTCUSD",1645655600723,0.1027494,37632.0,37630.0,0.06663593]
["bitfinex","BTCUSD",1645655601022,0.1027494,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1645655601223,0.10237588,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1645655601426,0.10237588,37632.0,37631.0,0.08394]
["bitfinex","BTCUSD",1645655602473,0.10237588,37632.0,37631.0,0.07194]
["bitfinex","BTCUSD",1645655603175,0.10237588,37632.0,37630.0,0.00014851]
["bitfinex","BTCUSD",1645655603373,0.10237588,37632.0,37631.0,0.07194]
["bitfinex","BTCUSD",1645655603574,0.10237588,37632.0,37630.0,0.00014851]
["bitfinex","BTCUSD",1645655604172,0.10237588,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1645655605272,0.10237588,37632.0,37631.0,0.08194]
["bitfinex","BTCUSD",1645655605473,0.10237588,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1645655605672,0.10237588,37632.0,37631.0,0.08194]
["bitfinex","BTCUSD",1645655605872,0.10237588,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1645655606119,0.10237588,37632.0,37631.0,0.08194]
["bitfinex","BTCUSD",1645655606520,0.10237588,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1645655607325,0.10237588,37632.0,37631.0,0.08194]
["bitfinex","BTCUSD",1645655608325,0.05,37631.0,37630.0,0.06463687]
["bitfinex","BTCUSD",1645655608723,0.05,37631.0,37630.0,0.06563687]
["bitfinex","BTCUSD",1645655608923,0.07148387,37631.0,37630.0,0.06463687]
["bitfinex","BTCUSD",1645655610067,0.07148387,37631.0,37630.0,0.07463687]
["bitfinex","BTCUSD",1645655610469,0.07148387,37631.0,37630.0,0.07478538]
["bitfinex","BTCUSD",1645655610671,0.07055417,37631.0,37630.0,0.07478538]
["bitfinex","BTCUSD",1645655613617,0.07055417,37631.0,37630.0,0.01014851]
["bitfinex","BTCUSD",1645655615825,0.07055417,37631.0,37630.0,0.01]
["bitfinex","BTCUSD",1645655616425,0.07055417,37631.0,37629.0,0.08497726]
["bitfinex","BTCUSD",1645655616622,0.07055417,37631.0,37630.0,0.001]
["bitfinex","BTCUSD",1645655619568,0.07055417,37631.0,37629.0,0.08497726]
["bitfinex","BTCUSD",1645655619771,0.07055417,37631.0,37630.0,0.01]
["bitfinex","BTCUSD",1645655620368,0.07055417,37631.0,37630.0,0.08194]
["bitfinex","BTCUSD",1645655620771,0.07055417,37631.0,37630.0,0.08007853]
["bitfinex","BTCUSD",1645655621216,0.07055417,37631.0,37630.0,0.00813853]
["bitfinex","BTCUSD",1645655622118,0.0703022,37631.0,37630.0,0.00813853]
["bitfinex","BTCUSD",1645655622720,0.0703022,37631.0,37629.0,0.08111579]
["bitfinex","BTCUSD",1645655622920,0.0703022,37631.0,37630.0,0.001]
["bitfinex","BTCUSD",1645655624622,0.0703022,37631.0,37630.0,0.0005604]
["bitfinex","BTCUSD",1645655629520,0.0703022,37631.0,37629.0,0.0550484]
["bitfinex","BTCUSD",1645655629721,0.0703022,37631.0,37630.0,0.01]
["bitfinex","BTCUSD",1645655631921,0.0653022,37631.0,37630.0,0.01]
["bitfinex","BTCUSD",1645655635373,0.0653022,37631.0,37627.0,0.13231975]
["bitfinex","BTCUSD",1645655635574,0.0653022,37631.0,37630.0,0.001]
["bitfinex","BTCUSD",1645655635774,0.0653022,37631.0,37627.0,0.13231975]
["bitfinex","BTCUSD",1645655637526,0.06567572,37631.0,37627.0,0.13231975]
["bitfinex","BTCUSD",1645655638525,0.0653022,37631.0,37627.0,0.13231975]
["bitfinex","BTCUSD",1645655638925,0.06567572,37631.0,37627.0,0.13231975]
["bitfinex","BTCUSD",1645655639726,0.06567572,37631.0,37630.0,0.001]
["bitfinex","BTCUSD",1645655640775,0.06567572,37631.0,37627.0,0.12831975]
["bitfinex","BTCUSD",1645655641178,0.0653022,37631.0,37627.0,0.12831975]
["bitfinex","BTCUSD",1645655641376,0.0653022,37631.0,37627.0,0.11631975]
["bitfinex","BTCUSD",1645655642479,0.06566236,37631.0,37630.0,0.001]
["bitfinex","BTCUSD",1645655642780,0.06566236,37631.0,37627.0,0.11231975]
["bitfinex","BTCUSD",1645655643714,0.0653022,37631.0,37627.0,0.11231975]
["bitfinex","BTCUSD",1645655644514,0.0653022,37631.0,37630.0,0.001]
["bitfinex","BTCUSD",1645655645716,0.0653022,37631.0,37626.0,0.13298292]
["bitfinex","BTCUSD",1645655646316,0.0653022,37631.0,37626.0,0.12098292]
["bitfinex","BTCUSD",1645655647117,0.06567275,37631.0,37626.0,0.12098292]
["bitfinex","BTCUSD",1645655647377,0.06567275,37631.0,37630.0,0.001]
["bitfinex","BTCUSD",1645655647777,0.06567275,37631.0,37626.0,0.12098292]
["bitfinex","BTCUSD",1645655648379,0.0653022,37631.0,37626.0,0.12098292]
["bitfinex","BTCUSD",1645655649583,0.0653022,37631.0,37630.0,0.001]
["bitfinex","BTCUSD",1645655649785,0.06565677,37631.0,37630.0,0.01]
["bitfinex","BTCUSD",1645655650380,0.0653022,37631.0,37630.0,0.01]
["bitfinex","BTCUSD",1645655651625,0.0653022,37631.0,37626.0,0.11898292]
["bitfinex","BTCUSD",1645655653127,0.06566388,37631.0,37626.0,0.11898292]
["bitfinex","BTCUSD",1645655654129,0.0653022,37631.0,37626.0,0.11898292]
["bitfinex","BTCUSD",1645655654330,0.06566388,37631.0,37626.0,0.11898292]
["bitfinex","BTCUSD",1645655655175,0.0653022,37631.0,37626.0,0.11898292]
["bitfinex","BTCUSD",1645655655676,0.39838854,37630.0,37626.0,0.11898292]
["bitfinex","BTCUSD",1645655656076,0.02148387,37629.0,37626.0,0.11898292]
["bitfinex","BTCUSD",1645655656877,0.02148387,37629.0,37622.0,0.13299437]
["bitfinex","BTCUSD",1645655657481,0.08798687,37629.0,37622.0,0.13299437]
["bitfinex","BTCUSD",1645655657676,0.39838854,37628.0,37622.0,0.13299437]
["bitfinex","BTCUSD",1645655657878,0.47811798,37628.0,37622.0,0.13299437]
["bitfinex","BTCUSD",1645655658479,0.47811798,37628.0,37618.0,0.70421883]
["bitfinex","BTCUSD",1645655658480,0.48331964,37628.0,37618.0,0.70421883]
["bitfinex","BTCUSD",1645655658737,0.066512,37625.0,37618.0,0.70421883]
["bitfinex","BTCUSD",1645655658938,0.07714567,37625.0,37618.0,0.70421883]
["bitfinex","BTCUSD",1645655659139,0.39838854,37624.0,37618.0,0.69921883]
["bitfinex","BTCUSD",1645655659837,0.066516,37622.0,37618.0,0.69921883]
["bitfinex","BTCUSD",1645655660238,0.066516,37622.0,37618.0,0.68921883]
["bitfinex","BTCUSD",1645655660439,0.41750784,37621.0,37618.0,0.68921883]
["bitfinex","BTCUSD",1645655660838,0.0191193,37621.0,37618.0,0.68921883]
["bitfinex","BTCUSD",1645655661036,0.41864024,37621.0,37618.0,0.68921883]
["bitfinex","BTCUSD",1645655661237,0.41864024,37621.0,37620.0,0.001]
["bitfinex","BTCUSD",1645655661442,0.41864024,37621.0,37618.0,0.68921883]
["bitfinex","BTCUSD",1645655661443,0.00520166,37620.0,37618.0,0.68921883]
["bitfinex","BTCUSD",1645655661639,0.07974776,37619.0,37618.0,0.68921883]
["bitfinex","BTCUSD",1645655661840,0.54648458,37621.0,37619.0,0.15949552]
["bitfinex","BTCUSD",1645655662041,0.39838854,37620.0,37619.0,0.15949552]
["bitfinex","BTCUSD",1645655662239,0.1,37620.0,37619.0,0.15949552]
["bitfinex","BTCUSD",1645655662470,0.41987241,37620.0,37619.0,0.14749552]
["bitfinex","BTCUSD",1645655662675,0.42507407,37620.0,37619.0,0.14749552]
["bitfinex","BTCUSD",1645655662869,0.51987241,37620.0,37619.0,0.14749552]
["bitfinex","BTCUSD",1645655663073,0.52507407,37620.0,37619.0,0.14849552]
["bitfinex","BTCUSD",1645655663471,0.65812007,37620.0,37619.0,0.14849552]
["bitfinex","BTCUSD",1645655664272,0.65812007,37620.0,37619.0,5.52e-06]
["bitfinex","BTCUSD",1645655665072,0.64903741,37620.0,37619.0,5.52e-06]
["bitfinex","BTCUSD",1645655665276,1.46103741,37620.0,37610.0,0.04518106]
["bitfinex","BTCUSD",1645655665475,0.133062,37616.0,37606.0,0.07194]
["bitfinex","BTCUSD",1645655665675,0.38303042,37615.0,37605.0,0.26600316]
["bitfinex","BTCUSD",1645655665876,0.38303042,37615.0,37602.0,0.22439371]
["bitfinex","BTCUSD",1645655665877,0.02806,37610.0,37599.0,0.22439371]
["bitfinex","BTCUSD",1645655666124,0.02806,37610.0,37599.0,0.07194]
["bitfinex","BTCUSD",1645655666325,0.43303042,37613.0,37599.0,0.07194]
["bitfinex","BTCUSD",1645655666326,0.094607,37607.0,37599.0,0.07194]
["bitfinex","BTCUSD",1645655666525,0.133115,37604.0,37593.0,0.7548]
["bitfinex","BTCUSD",1645655666727,0.39233042,37603.0,37593.0,0.7548]
["bitfinex","BTCUSD",1645655666926,0.39133042,37603.0,37599.0,0.07194]
["bitfinex","BTCUSD",1645655667125,0.39653208,37603.0,37599.0,0.07194]
["bitfinex","BTCUSD",1645655667424,0.00520166,37602.0,37593.0,0.7548]
["bitfinex","BTCUSD",1645655667627,0.066559,37600.0,37593.0,0.7548]
["bitfinex","BTCUSD",1645655667827,0.44958942,37600.0,37591.0,0.01]
["bitfinex","BTCUSD",1645655668324,0.44958942,37600.0,37599.0,0.05994]
["bitfinex","BTCUSD",1645655668826,0.47107329,37600.0,37599.0,0.001]
["bitfinex","BTCUSD",1645655669126,1.26895329,37600.0,37599.0,0.001]
["bitfinex","BTCUSD",1645655669975,1.26895329,37600.0,37598.0,0.00019821]
["bitfinex","BTCUSD",1645655670173,0.38303042,37599.0,37598.0,0.00019821]
["bitfinex","BTCUSD",1645655670381,1.18091042,37599.0,37598.0,8.21e-06]
["bitfinex","BTCUSD",1645655670574,1.18091042,37599.0,37598.0,0.05994821]
["bitfinex","BTCUSD",1645655670575,1.18611208,37599.0,37598.0,0.05994821]
["bitfinex","BTCUSD",1645655670774,1.18611208,37599.0,37598.0,8.21e-06]
["bitfinex","BTCUSD",1645655670977,0.066572,37597.0,37591.0,0.01]
["bitfinex","BTCUSD",1645655671375,0.38303042,37596.0,37591.0,0.01]
["bitfinex","BTCUSD",1645655671577,0.14733052,37595.0,37591.0,0.01]
["bitfinex","BTCUSD",1645655671775,0.11181052,37595.0,37591.0,0.01]
["bitfinex","BTCUSD",1645655671984,0.199695,37603.0,37594.0,0.15994]
["bitfinex","BTCUSD",1645655672177,0.01390284,37613.0,37595.0,0.38303042]
["bitfinex","BTCUSD",1645655672375,0.066537,37611.0,37600.0,0.05994]
["bitfinex","BTCUSD",1645655672578,0.01137219,37616.0,37601.0,0.38303042]
["bitfinex","BTCUSD",1645655672776,0.01137219,37616.0,37601.0,0.05994]
["bitfinex","BTCUSD",1645655672777,0.01005638,37615.0,37601.0,0.05994]
["bitfinex","BTCUSD",1645655672980,0.01005638,37615.0,37602.0,0.38303042]
["bitfinex","BTCUSD",1645655673177,0.01005638,37615.0,37601.0,0.05994]
["bitfinex","BTCUSD",1645655673477,0.01005638,37615.0,37602.0,0.38303042]
["bitfinex","BTCUSD",1645655673729,0.066531,37617.0,37603.0,0.12646809]
["bitfinex","BTCUSD",1645655674228,0.02520411,37616.0,37603.0,0.06652809]
["bitfinex","BTCUSD",1645655674427,0.01505751,37616.0,37603.0,0.06652809]
["bitfinex","BTCUSD",1645655674628,0.09373,37620.0,37604.0,0.0099]
["bitfinex","BTCUSD",1645655674629,0.066539,37613.0,37604.0,0.0099]
["bitfinex","BTCUSD",1645655675530,0.38536474,37612.0,37604.0,0.0099]
["bitfinex","BTCUSD",1645655676729,0.066539,37613.0,37604.0,0.0099]
["bitfinex","BTCUSD",1645655676929,0.38536474,37612.0,37604.0,0.0099]
["bitfinex","BTCUSD",1645655677131,0.39516474,37612.0,37604.0,0.0099]
["bitfinex","BTCUSD",1645655677370,0.05,37611.0,37603.0,0.06442809]
["bitfinex","BTCUSD",1645655678871,0.05,37611.0,37603.0,0.05242809]
["bitfinex","BTCUSD",1645655680679,0.45190574,37610.0,37603.0,0.05242809]
["bitfinex","BTCUSD",1645655680875,0.066541,37610.0,37602.0,0.19299617]
["bitfinex","BTCUSD",1645655681130,0.45190574,37610.0,37602.0,0.13305617]
["bitfinex","BTCUSD",1645655681430,0.066541,37610.0,37602.0,0.13305617]
["bitfinex","BTCUSD",1645655681831,0.05,37611.0,37602.0,0.13305617]
["bitfinex","BTCUSD",1645655683434,0.01046236,37609.0,37602.0,0.13305617]
["bitfinex","BTCUSD",1645655683635,0.05,37611.0,37602.0,0.13305617]
["bitfinex","BTCUSD",1645655684636,0.066542,37610.0,37602.0,0.13305617]
["bitfinex","BTCUSD",1645655685379,0.066542,37610.0,37602.0,0.12105617]
["bitfinex","BTCUSD",1645655685984,0.05,37611.0,37602.0,0.12105617]
["bitfinex","BTCUSD",1645655687982,0.05,37611.0,37604.0,0.05994]
["bitfinex","BTCUSD",1645655688181,0.43536474,37611.0,37605.0,0.13305914]
["bitfinex","BTCUSD",1645655688384,0.05,37611.0,37605.0,0.13305914]
["bitfinex","BTCUSD",1645655688627,0.05,37611.0,37606.0,0.06652934]
["bitfinex","BTCUSD",1645655689429,0.01616339,37610.0,37606.0,0.06652934]
["bitfinex","BTCUSD",1645655691430,0.01616339,37610.0,37606.0,0.05452934]
["bitfinex","BTCUSD",1645655692477,0.01616339,37610.0,37606.0,0.04952934]
["bitfinex","BTCUSD",1645655697027,0.01616339,37610.0,37605.0,0.13305914]
["bitfinex","BTCUSD",1645655697426,0.01616339,37610.0,37605.0,0.12105914]
["bitfinex","BTCUSD",1645655697626,0.08270439,37610.0,37605.0,0.12105914]
["bitfinex","BTCUSD",1645655698930,0.08270439,37610.0,37605.0,0.10905914]
["bitfinex","BTCUSD",1645655700374,0.01361787,37609.0,37605.0,0.10905914]
["bitfinex","BTCUSD",1645655700574,0.08270439,37610.0,37605.0,0.10905914]
["bitfinex","BTCUSD",1645655700975,0.01616339,37608.0,37605.0,0.10905914]
["bitfinex","BTCUSD",1645655702675,0.01616339,37608.0,37606.0,0.05994]
["bitfinex","BTCUSD",1645655704031,0.01616339,37609.0,37606.0,0.05994]
["bitfinex","BTCUSD",1645655705630,0.00011684,37608.0,37606.0,0.05994]
["bitfinex","BTCUSD",1645655705832,0.01457982,37608.0,37606.0,0.05994]
["bitfinex","BTCUSD",1645655706435,0.00011684,37608.0,37606.0,0.05994]
["bitfinex","BTCUSD",1645655706831,0.01036709,37607.0,37606.0,0.05994]
["bitfinex","BTCUSD",1645655707031,0.0136946,37608.0,37606.0,0.05994]
["bitfinex","BTCUSD",1645655707232,0.01616339,37607.0,37606.0,0.05994]
["bitfinex","BTCUSD",1645655709275,0.02782632,37607.0,37606.0,0.05994]
["bitfinex","BTCUSD",1645655709676,0.01616339,37607.0,37606.0,0.05994]
["bitfinex","BTCUSD",1645655710277,0.01616339,37607.0,37606.0,0.04794]
["bitfinex","BTCUSD",1645655712729,0.01544301,37607.0,37606.0,0.04794]
["bitfinex","BTCUSD",1645655715278,0.01544301,37607.0,37606.0,0.03594]
["bitfinex","BTCUSD",1645655715675,0.40080775,37607.0,37606.0,0.03594]
["bitfinex","BTCUSD",1645655715876,0.01544301,37607.0,37606.0,0.03594]
["bitfinex","BTCUSD",1645655720427,0.03505326,37607.0,37606.0,0.02394]
["bitfinex","BTCUSD",1645655720627,0.00544301,37607.0,37606.0,0.02394]
["bitfinex","BTCUSD",1645655725177,0.00444301,37607.0,37606.0,0.02394]
["bitfinex","BTCUSD",1645655726224,0.00444301,37607.0,37606.0,0.01194]
["bitfinex","BTCUSD",1645655726625,0.00444301,37607.0,37602.0,0.06648034]
["bitfinex","BTCUSD",1645655727225,0.00444301,37607.0,37601.0,0.009]
["bitfinex","BTCUSD",1645655727826,0.00444301,37607.0,37601.0,0.004]
["bitfinex","BTCUSD",1645655728024,0.00444301,37607.0,37600.0,0.35957626]
["bitfinex","BTCUSD",1645655730579,0.00444301,37607.0,37600.0,0.36457626]
["bitfinex","BTCUSD",1645655731185,0.07098601,37607.0,37600.0,0.36457626]
["bitfinex","BTCUSD",1645655731382,0.07098601,37607.0,37600.0,0.13807626]
["bitfinex","BTCUSD",1645655735727,0.07098601,37607.0,37600.0,0.523441]
["bitfinex","BTCUSD",1645655735925,0.07098601,37607.0,37600.0,0.13807626]
["bitfinex","BTCUSD",1645655736226,0.07978201,37603.0,37600.0,0.13807626]
["bitfinex","BTCUSD",1645655736424,0.07098601,37607.0,37603.0,0.15956401]
["bitfinex","BTCUSD",1645655736624,0.066543,37607.0,37603.0,0.15956401]
["bitfinex","BTCUSD",1645655737025,0.00444301,37606.0,37603.0,0.15956401]
["bitfinex","BTCUSD",1645655737683,0.00444301,37606.0,37603.0,0.22610183]
["bitfinex","BTCUSD",1645655737888,0.00444301,37606.0,37604.0,0.38423856]
["bitfinex","BTCUSD",1645655737889,0.08421925,37606.0,37604.0,0.38423856]
["bitfinex","BTCUSD",1645655738084,0.08421925,37606.0,37603.0,0.22610183]
["bitfinex","BTCUSD",1645655740393,0.08421925,37606.0,37603.0,0.21410183]
["bitfinex","BTCUSD",1645655740789,0.08433595,37606.0,37603.0,0.21410183]
["bitfinex","BTCUSD",1645655743833,0.08433595,37606.0,37604.0,0.38423856]
["bitfinex","BTCUSD",1645655744032,0.08433595,37606.0,37603.0,0.21410183]
["bitfinex","BTCUSD",1645655744234,0.08433595,37606.0,37603.0,0.31410183]
["bitfinex","BTCUSD",1645655744435,0.08433595,37606.0,37603.0,0.26410183]
["bitfinex","BTCUSD",1645655746483,0.08433595,37606.0,37603.0,0.63634039]
["bitfinex","BTCUSD",1645655746881,0.08433595,37606.0,37603.0,0.25210183]
["bitfinex","BTCUSD",1645655747885,0.08433595,37606.0,37603.0,0.63634039]
["bitfinex","BTCUSD",1645655748084,0.08433595,37606.0,37603.0,0.25210183]
["bitfinex","BTCUSD",1645655748285,0.08433595,37606.0,37603.0,0.63634039]
["bitfinex","BTCUSD",1645655748484,0.08433595,37606.0,37603.0,0.25210183]
["bitfinex","BTCUSD",1645655748726,0.08433595,37606.0,37603.0,0.63634039]
["bitfinex","BTCUSD",1645655748928,0.08433595,37606.0,37603.0,0.70285539]
["bitfinex","BTCUSD",1645655749126,0.00455971,37606.0,37603.0,0.70285539]
["bitfinex","BTCUSD",1645655749327,0.00455971,37606.0,37603.0,0.63634039]
["bitfinex","BTCUSD",1645655750429,0.00455971,37606.0,37603.0,0.54380257]
["bitfinex","BTCUSD",1645655751528,0.00455971,37606.0,37603.0,0.53180257]
["bitfinex","BTCUSD",1645655752127,0.27,37611.0,37603.0,0.53180257]
["bitfinex","BTCUSD",1645655752128,0.26955971,37611.0,37603.0,0.53180257]
["bitfinex","BTCUSD",1645655755491,0.26966832,37611.0,37603.0,0.53180257]
["bitfinex","BTCUSD",1645655755900,0.26966832,37611.0,37603.0,0.14756401]
["bitfinex","BTCUSD",1645655756327,0.26966832,37611.0,37603.0,0.51980257]
["bitfinex","BTCUSD",1645655757528,0.26966832,37611.0,37603.0,0.58631457]
["bitfinex","BTCUSD",1645655762287,0.26966832,37611.0,37603.0,0.57431457]
["bitfinex","BTCUSD",1645655763726,0.07976768,37610.0,37603.0,0.57431457]
["bitfinex","BTCUSD",1645655767579,0.005,37606.0,37603.0,0.57431457]
["bitfinex","BTCUSD",1645655767780,0.07976768,37610.0,37609.0,0.00999999]
["bitfinex","BTCUSD",1645655782382,0.26966832,37611.0,37609.0,0.00999999]
["bitfinex","BTCUSD",1645655790286,0.26966832,37611.0,37605.0,0.06451898]
["bitfinex","BTCUSD",1645655793086,0.26966832,37611.0,37606.0,0.38423856]
["bitfinex","BTCUSD",1645655793286,0.26966832,37611.0,37605.0,0.06451898]
["bitfinex","BTCUSD",1645655793486,0.26966832,37611.0,37606.0,0.38423856]
["bitfinex","BTCUSD",1645655793931,0.26966832,37611.0,37605.0,0.06451898]
["bitfinex","BTCUSD",1645655796432,0.26966832,37611.0,37605.0,0.05251898]
["bitfinex","BTCUSD",1645655797881,0.26966832,37611.0,37605.0,0.04051898]
["bitfinex","BTCUSD",1645655803935,0.07977552,37606.0,37605.0,0.04051898]
["bitfinex","BTCUSD",1645655804135,0.26966832,37611.0,37610.0,0.15955104]
["bitfinex","BTCUSD",1645655806886,0.26966832,37611.0,37610.0,0.14755104]
["bitfinex","BTCUSD",1645655807488,0.26930817,37611.0,37610.0,0.14755104]
["bitfinex","BTCUSD",1645655811238,0.26930817,37611.0,37610.0,0.53066896]
["bitfinex","BTCUSD",1645655811443,0.26930817,37611.0,37610.0,0.51866896]
["bitfinex","BTCUSD",1645655811641,0.26890817,37611.0,37610.0,0.13555104]
["bitfinex","BTCUSD",1645655811839,0.26890817,37611.0,37610.0,2.97517101]
["bitfinex","BTCUSD",1645655812138,0.26890817,37611.0,37610.0,2.60832301]
["bitfinex","BTCUSD",1645655812382,0.26890817,37611.0,37610.0,2.60788341]
["bitfinex","BTCUSD",1645655812579,0.26890817,37611.0,37610.0,0.50195944]
["bitfinex","BTCUSD",1645655812778,0.26890817,37611.0,37610.0,0.13511144]
["bitfinex","BTCUSD",1645655816237,0.15377321,37619.0,37612.0,0.87849]
["bitfinex","BTCUSD",1645655816437,0.0018782,37619.0,37614.0,0.06649077]
["bitfinex","BTCUSD",1645655816635,0.0018782,37619.0,37615.0,0.2369]
["bitfinex","BTCUSD",1645655816837,0.0018782,37619.0,37615.0,0.62001792]
["bitfinex","BTCUSD",1645655817035,0.0018782,37619.0,37615.0,0.67001792]
["bitfinex","BTCUSD",1645655817237,0.0011,37626.0,37615.0,0.2869]
["bitfinex","BTCUSD",1645655817439,0.0011,37626.0,37617.0,0.06649106]
["bitfinex","BTCUSD",1645655817637,0.00037569,37619.0,37617.0,0.06649106]
["bitfinex","BTCUSD",1645655817837,0.00037569,37619.0,37618.0,0.38311792]
["bitfinex","BTCUSD",1645655818038,0.00037569,37619.0,37617.0,0.06649106]
["bitfinex","BTCUSD",1645655818238,0.00037569,37619.0,37617.0,0.10449106]
["bitfinex","BTCUSD",1645655818643,0.0011,37626.0,37617.0,0.10449106]
["bitfinex","BTCUSD",1645655818840,0.27,37619.0,37617.0,0.10449106]
["bitfinex","BTCUSD",1645655819642,0.27,37619.0,37618.0,0.001]
["bitfinex","BTCUSD",1645655819889,0.26985188,37619.0,37618.0,0.001]
["bitfinex","BTCUSD",1645655820091,0.26955587,37619.0,37618.0,0.367848]
["bitfinex","BTCUSD",1645655820289,0.26955587,37619.0,37618.0,0.001]
["bitfinex","BTCUSD",1645655821089,0.26955587,37619.0,37618.0,0.367848]
["bitfinex","BTCUSD",1645655821292,0.26955587,37619.0,37618.0,0.001]
["bitfinex","BTCUSD",1645655822489,0.26955587,37619.0,37618.0,0.75061836]
["bitfinex","BTCUSD",1645655822689,0.26955587,37619.0,37618.0,0.38377036]
["bitfinex","BTCUSD",1645655822989,0.26955587,37619.0,37618.0,0.75061836]
["bitfinex","BTCUSD",1645655823192,0.26955587,37619.0,37618.0,0.80061836]
["bitfinex","BTCUSD",1645655823642,0.26075587,37619.0,37618.0,1.71261836]
["bitfinex","BTCUSD",1645655824043,0.25575587,37619.0,37618.0,1.71261836]
["bitfinex","BTCUSD",1645655824546,0.25575587,37619.0,37618.0,1.81261836]
["bitfinex","BTCUSD",1645655826646,0.25355587,37619.0,37618.0,1.81261836]
["bitfinex","BTCUSD",1645655827046,5.68e-06,37626.0,37623.0,0.366848]
["bitfinex","BTCUSD",1645655827387,5.68e-06,37626.0,37625.0,0.366848]
["bitfinex","BTCUSD",1645655828389,5.68e-06,37626.0,37625.0,0.354848]
["bitfinex","BTCUSD",1645655828885,5.68e-06,37626.0,37625.0,0.8382385]
["bitfinex","BTCUSD",1645655829087,5.68e-06,37626.0,37625.0,1.6502385]
["bitfinex","BTCUSD",1645655829290,5.68e-06,37626.0,37625.0,0.8382385]
["bitfinex","BTCUSD",1645655830085,5.68e-06,37626.0,37625.0,0.454848]
["bitfinex","BTCUSD",1645655830685,0.00010733,37626.0,37625.0,0.454848]
["bitfinex","BTCUSD",1645655830886,0.27010733,37626.0,37625.0,0.454848]
["bitfinex","BTCUSD",1645655831329,0.26966583,37626.0,37625.0,0.8382385]
["bitfinex","BTCUSD",1645655831532,0.26966583,37626.0,37625.0,0.8882385]
["bitfinex","BTCUSD",1645655831730,0.26966583,37626.0,37625.0,0.9382385]
["bitfinex","BTCUSD",1645655833430,0.26966583,37626.0,37625.0,1.8502385]
["bitfinex","BTCUSD",1645655833629,0.26166583,37626.0,37625.0,1.8502385]
["bitfinex","BTCUSD",1645655834031,5.0011,37635.0,37633.0,0.25698802]
["bitfinex","BTCUSD",1645655834233,4.9989,37635.0,37634.0,0.36575]
["bitfinex","BTCUSD",1645655834429,4.9989,37635.0,37633.0,0.32344758]
["bitfinex","BTCUSD",1645655835487,4.9989,37635.0,37633.0,0.31144758]
["bitfinex","BTCUSD",1645655835686,4.9989,37635.0,37634.0,0.36575]
["bitfinex","BTCUSD",1645655837289,4.9989,37635.0,37634.0,0.37575]
["bitfinex","BTCUSD",1645655837693,4.9989,37635.0,37634.0,3.05801232]
["bitfinex","BTCUSD",1645655837992,4.9989,37635.0,37634.0,3.87001232]
["bitfinex","BTCUSD",1645655838391,4.9989,37635.0,37634.0,4.02001232]
["bitfinex","BTCUSD",1645655840433,4.9934,37635.0,37634.0,4.02001232]
["bitfinex","BTCUSD",1645655840631,4.9934709,37635.0,37634.0,4.02001232]
["bitfinex","BTCUSD",1645655840831,4.57394167,37635.0,37634.0,1.43775]
["bitfinex","BTCUSD",1645655841033,4.55634167,37635.0,37634.0,1.8227929]
["bitfinex","BTCUSD",1645655841335,4.11923407,37635.0,37634.0,1.9727929]
["bitfinex","BTCUSD",1645655841536,0.90833407,37635.0,37634.0,2.13983059]
["bitfinex","BTCUSD",1645655841736,0.89733407,37635.0,37634.0,2.13983059]
["bitfinex","BTCUSD",1645655841936,0.00037566,37637.0,37635.0,0.00219403]
["bitfinex","BTCUSD",1645655842134,0.00470234,37644.0,37640.0,0.2]
["bitfinex","BTCUSD",1645655842135,0.0212576,37643.0,37640.0,0.2]
["bitfinex","BTCUSD",1645655842380,0.00470234,37644.0,37640.0,0.2]
["bitfinex","BTCUSD",1645655842381,0.00360994,37644.0,37642.0,1.6627929]
["bitfinex","BTCUSD",1645655842580,0.00360994,37644.0,37643.0,1.5627929]
["bitfinex","BTCUSD",1645655842783,0.002,37648.0,37645.0,0.36575]
["bitfinex","BTCUSD",1645655842986,0.0025,37650.0,37648.0,0.36575]
["bitfinex","BTCUSD",1645655843183,0.0014,37650.0,37649.0,0.0046]
["bitfinex","BTCUSD",1645655843383,0.0014,37650.0,37648.0,0.36575]
["bitfinex","BTCUSD",1645655844386,0.0014,37650.0,37649.0,0.812]
["bitfinex","BTCUSD",1645655844589,0.0014,37650.0,37646.0,0.39250698]
["bitfinex","BTCUSD",1645655844791,0.0014,37650.0,37645.0,0.32979466]
["bitfinex","BTCUSD",1645655845085,0.0014,37650.0,37646.0,0.05]
["bitfinex","BTCUSD",1645655845285,0.0014,37650.0,37646.0,0.39250698]
["bitfinex","BTCUSD",1645655845485,0.0014,37650.0,37646.0,0.05]
["bitfinex","BTCUSD",1645655845689,0.0014,37650.0,37647.0,0.0008]
["bitfinex","BTCUSD",1645655846539,0.00177564,37650.0,37647.0,0.0008]
["bitfinex","BTCUSD",1645655847536,0.0014,37650.0,37647.0,0.0008]
["bitfinex","BTCUSD",1645655847739,0.00177564,37650.0,37647.0,0.0008]
["bitfinex","BTCUSD",1645655848139,0.00177564,37650.0,37648.0,0.36575]
["bitfinex","BTCUSD",1645655848539,0.00177564,37650.0,37647.0,0.8128]
["bitfinex","BTCUSD",1645655848738,0.00031258,37650.0,37647.0,0.8128]
["bitfinex","BTCUSD",1645655848938,0.00031258,37650.0,37648.0,0.36575]
["bitfinex","BTCUSD",1645655849140,2.58e-06,37650.0,37648.0,0.36575]
["bitfinex","BTCUSD",1645655849339,2.58e-06,37650.0,37648.0,0.75825698]
["bitfinex","BTCUSD",1645655849538,2.58e-06,37650.0,37649.0,0.06642614]
["bitfinex","BTCUSD",1645655849742,2.58e-06,37650.0,37649.0,0.43217614]
["bitfinex","BTCUSD",1645655850383,2.58e-06,37650.0,37649.0,1.23217614]
["bitfinex","BTCUSD",1645655850584,2.58e-06,37650.0,37649.0,0.05442614]
["bitfinex","BTCUSD",1645655850781,2.58e-06,37650.0,37649.0,0.42017614]
["bitfinex","BTCUSD",1645655850984,0.00135838,37651.0,37649.0,0.42017614]
["bitfinex","BTCUSD",1645655851187,0.00086258,37651.0,37649.0,0.42017614]
["bitfinex","BTCUSD",1645655851386,0.00111838,37651.0,37650.0,0.812]
["bitfinex","BTCUSD",1645655851584,0.00105838,37651.0,37650.0,0.812]
["bitfinex","BTCUSD",1645655851784,0.00037838,37651.0,37650.0,1.19250698]
["bitfinex","BTCUSD",1645655851984,0.00037838,37651.0,37650.0,1.16575]
["bitfinex","BTCUSD",1645655852388,2.58e-06,37651.0,37650.0,1.16575]
["bitfinex","BTCUSD",1645655852585,2.58e-06,37651.0,37650.0,1.19250698]
["bitfinex","BTCUSD",1645655852785,2.58e-06,37651.0,37650.0,1.55825698]
["bitfinex","BTCUSD",1645655852984,2.58e-06,37651.0,37650.0,1.16575]
["bitfinex","BTCUSD",1645655853185,2.58e-06,37651.0,37650.0,0.36575]
["bitfinex","BTCUSD",1645655853387,2.58e-06,37651.0,37649.0,0.05442614]
["bitfinex","BTCUSD",1645655853635,2.58e-06,37651.0,37650.0,0.36575]
["bitfinex","BTCUSD",1645655854039,0.00370297,37658.0,37650.0,0.75825698]
["bitfinex","BTCUSD",1645655854238,0.0033,37660.0,37653.0,0.06641303]
["bitfinex","BTCUSD",1645655854538,0.0033,37660.0,37654.0,0.80825698]
["bitfinex","BTCUSD",1645655854738,0.0088,37659.0,37658.0,0.542]
["bitfinex","BTCUSD",1645655854940,0.0032,37664.0,37659.0,0.90775]
["bitfinex","BTCUSD",1645655854941,0.0011,37661.0,37659.0,0.90775]
["bitfinex","BTCUSD",1645655855136,0.0032,37664.0,37660.0,0.066405]
["bitfinex","BTCUSD",1645655855342,0.0011,37672.0,37662.0,0.542]
["bitfinex","BTCUSD",1645655855541,0.0011,37672.0,37665.0,0.542]
["bitfinex","BTCUSD",1645655855736,0.0011,37672.0,37671.0,0.542]
["bitfinex","BTCUSD",1645655855939,0.0015,37675.0,37672.0,0.36575]
["bitfinex","BTCUSD",1645655856139,0.0015,37675.0,37673.0,0.542]
["bitfinex","BTCUSD",1645655856339,0.0015,37675.0,37674.0,1.30025698]
["bitfinex","BTCUSD",1645655856541,0.00440513,37685.0,37676.0,0.542]
["bitfinex","BTCUSD",1645655856739,0.00440513,37685.0,37677.0,0.49850725]
["bitfinex","BTCUSD",1645655857138,0.0001,37679.0,37677.0,0.49850725]
["bitfinex","BTCUSD",1645655857387,0.00440513,37685.0,37678.0,0.542]
["bitfinex","BTCUSD",1645655857596,3.001,37688.0,37680.0,0.542]
["bitfinex","BTCUSD",1645655857786,3.001,37688.0,37682.0,0.542]
["bitfinex","BTCUSD",1645655857992,2.314,37688.0,37684.0,0.542]
["bitfinex","BTCUSD",1645655858187,2.314,37688.0,37682.0,0.39250698]
["bitfinex","BTCUSD",1645655858488,0.001,37689.0,37685.0,0.812]
["bitfinex","BTCUSD",1645655858688,0.00031069,37688.0,37686.0,0.05]
["bitfinex","BTCUSD",1645655858987,0.0019701,37692.0,37686.0,0.05]
["bitfinex","BTCUSD",1645655858988,0.00041069,37690.0,37686.0,0.05]
["bitfinex","BTCUSD",1645655859189,0.00124256,37694.0,37685.0,0.116365]
["bitfinex","BTCUSD",1645655859387,0.00124256,37694.0,37686.0,1.20450698]
["bitfinex","BTCUSD",1645655859589,0.10052,37702.0,37690.0,0.06635617]
["bitfinex","BTCUSD",1645655859789,0.00052,37702.0,37691.0,0.0008]
["bitfinex","BTCUSD",1645655860389,0.00104,37698.0,37691.0,0.0008]
["bitfinex","BTCUSD",1645655860590,0.00592,37699.0,37691.0,0.0008]
["bitfinex","BTCUSD",1645655860791,0.0058,37699.0,37692.0,0.36575]
["bitfinex","BTCUSD",1645655861133,0.0058,37699.0,37691.0,0.44330698]
["bitfinex","BTCUSD",1645655861134,0.00562,37699.0,37698.0,0.01]
["bitfinex","BTCUSD",1645655861334,0.00544,37699.0,37698.0,0.822]
["bitfinex","BTCUSD",1645655861538,0.00544,37699.0,37698.0,0.40250698]
["bitfinex","BTCUSD",1645655861539,0.00538,37699.0,37698.0,0.40250698]
["bitfinex","BTCUSD",1645655861733,0.00538,37699.0,37698.0,0.06]
["bitfinex","BTCUSD",1645655862334,0.00538,37699.0,37698.0,0.822]
["bitfinex","BTCUSD",1645655862736,0.00538,37699.0,37698.0,0.37575]
["bitfinex","BTCUSD",1645655862933,0.00538,37699.0,37698.0,0.01]
["bitfinex","BTCUSD",1645655863334,0.00538,37699.0,37698.0,0.822]
["bitfinex","BTCUSD",1645655863534,0.00538,37699.0,37698.0,0.01]
["bitfinex","BTCUSD",1645655865188,0.00538,37699.0,37698.0,0.37575]
["bitfinex","BTCUSD",1645655865392,0.00038,37699.0,37698.0,0.01]
["bitfinex","BTCUSD",1645655865789,0.27052707,37699.0,37698.0,0.37575]
["bitfinex","BTCUSD",1645655866490,0.26552707,37699.0,37698.0,0.37575]
["bitfinex","BTCUSD",1645655867995,0.26552707,37699.0,37698.0,0.47575]
["bitfinex","BTCUSD",1645655868638,0.00083716,37700.0,37699.0,0.33484837]
["bitfinex","BTCUSD",1645655869236,0.000461,37700.0,37699.0,0.33484837]
["bitfinex","BTCUSD",1645655869435,0.000461,37700.0,37699.0,0.33564837]
["bitfinex","BTCUSD",1645655869835,0.000461,37700.0,37699.0,0.38564837]
["bitfinex","BTCUSD",1645655870544,0.000281,37700.0,37699.0,0.38564837]
["bitfinex","BTCUSD",1645655870737,0.0033186,37709.0,37700.0,0.1]
["bitfinex","BTCUSD",1645655870738,0.0075048,37704.0,37700.0,0.1]
["bitfinex","BTCUSD",1645655870936,0.0073848,37704.0,37700.0,0.1]
["bitfinex","BTCUSD",1645655871135,0.0073248,37704.0,37700.0,0.1]
["bitfinex","BTCUSD",1645655871336,0.0073248,37704.0,37700.0,1.78001556]
["bitfinex","BTCUSD",1645655873034,0.0073248,37704.0,37700.0,1.68001556]
["bitfinex","BTCUSD",1645655873337,0.112363,37703.0,37700.0,1.62891556]
["bitfinex","BTCUSD",1645655873633,0.0073248,37704.0,37700.0,1.62891556]
["bitfinex","BTCUSD",1645655873832,0.012363,37703.0,37700.0,1.62891556]
["bitfinex","BTCUSD",1645655874234,0.0073248,37704.0,37700.0,1.62891556]
["bitfinex","BTCUSD",1645655875837,0.012363,37702.0,37700.0,1.62891556]
["bitfinex","BTCUSD",1645655876243,0.012363,37702.0,37699.0,1.09911883]
["bitfinex","BTCUSD",1645655876446,1.1751722,37700.0,37698.0,1.883e-05]
["bitfinex","BTCUSD",1645655876644,0.034787,37698.0,37693.0,0.0689]
["bitfinex","BTCUSD",1645655876845,0.927207,37694.0,37680.0,0.5]
["bitfinex","BTCUSD",1645655877146,0.927207,37694.0,37668.0,0.0008]
["bitfinex","BTCUSD",1645655877147,0.008177,37683.0,37668.0,0.0008]
["bitfinex","BTCUSD",1645655877644,0.43886156,37683.0,37668.0,0.13358409]
["bitfinex","BTCUSD",1645655877846,0.034787,37683.0,37668.0,0.13278409]
["bitfinex","BTCUSD",1645655878045,0.1,37677.0,37667.0,0.02858]
["bitfinex","BTCUSD",1645655878246,0.09,37674.0,37667.0,0.02858]
["bitfinex","BTCUSD",1645655878450,0.09,37671.0,37667.0,0.02858]
["bitfinex","BTCUSD",1645655878646,0.097177,37670.0,37667.0,0.02858]
["bitfinex","BTCUSD",1645655878848,0.008177,37668.0,37667.0,0.02858]
["bitfinex","BTCUSD",1645655879247,0.008177,37668.0,37667.0,8e-05]
["bitfinex","BTCUSD",1645655879448,0.43886156,37668.0,37667.0,8e-05]
["bitfinex","BTCUSD",1645655879649,0.45278116,37668.0,37667.0,8e-05]
["bitfinex","BTCUSD",1645655880298,0.43886156,37668.0,37667.0,0.00108]
["bitfinex","BTCUSD",1645655880493,0.43886156,37668.0,37667.0,8e-05]
["bitfinex","BTCUSD",1645655880794,0.008177,37667.0,37651.0,0.01]
["bitfinex","BTCUSD",1645655880996,0.066448,37657.0,37651.0,0.005]
["bitfinex","BTCUSD",1645655881195,0.41046392,37656.0,37643.0,0.00583719]
["bitfinex","BTCUSD",1645655881397,0.41046392,37656.0,37643.0,0.00359719]
["bitfinex","BTCUSD",1645655881793,0.0093,37655.0,37643.0,0.00359719]
["bitfinex","BTCUSD",1645655882094,0.0093,37655.0,37637.0,0.011]
["bitfinex","BTCUSD",1645655882394,0.0093,37655.0,37654.0,0.001]
["bitfinex","BTCUSD",1645655882596,0.01359926,37654.0,37633.0,0.25698802]
["bitfinex","BTCUSD",1645655882797,0.008177,37648.0,37633.0,0.25698802]
["bitfinex","BTCUSD",1645655882994,0.008177,37646.0,37633.0,0.25698802]
["bitfinex","BTCUSD",1645655883395,0.43707392,37647.0,37633.0,0.25698802]
["bitfinex","BTCUSD",1645655883396,0.034787,37644.0,37633.0,0.25698802]
["bitfinex","BTCUSD",1645655883634,0.44525092,37644.0,37639.0,2.65369061]
["bitfinex","BTCUSD",1645655884032,0.008177,37641.0,37639.0,2.65369061]
["bitfinex","BTCUSD",1645655884233,0.007177,37641.0,37639.0,2.65369061]
["bitfinex","BTCUSD",1645655884432,0.073664,37641.0,37639.0,2.65369061]
["bitfinex","BTCUSD",1645655884832,0.02661,37640.0,37639.0,2.53119061]
["bitfinex","BTCUSD",1645655885035,0.033706,37640.0,37639.0,2.53119061]
["bitfinex","BTCUSD",1645655885339,0.033706,37640.0,37639.0,0.82490061]
["bitfinex","BTCUSD",1645655885340,0.46910881,37640.0,37639.0,0.82490061]
["bitfinex","BTCUSD",1645655885536,1.38828729,37639.0,37638.0,2.3e-07]
["bitfinex","BTCUSD",1645655885734,1.23828729,37639.0,37633.0,0.25698802]
["bitfinex","BTCUSD",1645655885934,0.096096,37634.0,37633.0,0.25698802]
["bitfinex","BTCUSD",1645655886335,0.096096,37634.0,37633.0,0.25798802]
["bitfinex","BTCUSD",1645655886635,0.096096,37634.0,37633.0,0.00108802]
["bitfinex","BTCUSD",1645655887034,0.096096,37634.0,37631.0,0.01]
["bitfinex","BTCUSD",1645655887235,0.1626,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1645655887484,0.4928185,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1645655887684,0.5763285,37632.0,37631.0,0.0001]
["bitfinex","BTCUSD",1645655887891,0.7244985,37632.0,37631.0,0.0001]
["bitfinex","BTCUSD",1645655888084,0.5735785,37632.0,37631.0,0.0001]
["bitfinex","BTCUSD",1645655888289,0.8435785,37632.0,37631.0,0.0001]
["bitfinex","BTCUSD",1645655888788,0.8435785,37632.0,37631.0,0.0011]
["bitfinex","BTCUSD",1645655889587,0.9029785,37632.0,37631.0,0.0011]
["bitfinex","BTCUSD",1645655889790,1.0029785,37632.0,37631.0,0.0011]
["bitfinex","BTCUSD",1645655891751,0.15,37631.0,37630.0,6.886e-05]
["bitfinex","BTCUSD",1645655891950,0.93298699,37631.0,37619.0,0.49822605]
["bitfinex","BTCUSD",1645655892250,0.073614,37622.0,37619.0,0.49822605]
["bitfinex","BTCUSD",1645655892449,0.092436,37620.0,37619.0,0.49822605]
["bitfinex","BTCUSD",1645655892649,0.5116545,37620.0,37619.0,0.49822605]
["bitfinex","BTCUSD",1645655893451,0.5116545,37620.0,37619.0,0.49922605]
["bitfinex","BTCUSD",1645655893652,0.216532,37618.0,37610.0,0.05751225]
["bitfinex","BTCUSD",1645655893857,0.007096,37613.0,37610.0,0.05751225]
["bitfinex","BTCUSD",1645655894051,0.007096,37613.0,37610.0,1.225e-05]
["bitfinex","BTCUSD",1645655894052,0.4278643,37613.0,37610.0,1.225e-05]
["bitfinex","BTCUSD",1645655894892,0.4944073,37613.0,37610.0,1.225e-05]
["bitfinex","BTCUSD",1645655895292,0.4944073,37613.0,37596.0,0.1]
["bitfinex","BTCUSD",1645655895492,0.4944073,37613.0,37612.0,0.001]
["bitfinex","BTCUSD",1645655895694,0.59433505,37613.0,37612.0,0.001]
["bitfinex","BTCUSD",1645655896096,1.39137505,37613.0,37612.0,0.001]
["bitfinex","BTCUSD",1645655896294,1.39137505,37613.0,37590.0,0.532]
["bitfinex","BTCUSD",1645655896498,0.066553,37605.0,37590.0,0.532]
["bitfinex","BTCUSD",1645655896694,0.42587192,37604.0,37590.0,0.532]
["bitfinex","BTCUSD",1645655896892,0.42191192,37604.0,37590.0,0.532]
["bitfinex","BTCUSD",1645655897092,0.42191192,37604.0,37596.0,6.86e-05]
["bitfinex","BTCUSD",1645655897492,0.066552,37601.0,37596.0,6.86e-05]
["bitfinex","BTCUSD",1645655898097,0.066552,37601.0,37600.0,0.001]
["bitfinex","BTCUSD",1645655898495,0.0127668,37610.0,37600.0,0.001]
["bitfinex","BTCUSD",1645655898496,0.863596,37613.0,37609.0,0.05049577]
["bitfinex","BTCUSD",1645655898745,1.21424624,37610.0,37609.0,0.05049577]
["bitfinex","BTCUSD",1645655898945,1.22726277,37610.0,37609.0,0.05049577]
["bitfinex","BTCUSD",1645655900045,1.29381677,37610.0,37609.0,0.05049577]
["bitfinex","BTCUSD",1645655900647,1.29381677,37610.0,37600.0,0.001]
["bitfinex","BTCUSD",1645655901848,1.29381677,37610.0,37603.0,0.00022788]
["bitfinex","BTCUSD",1645655902499,0.34640281,37604.0,37603.0,0.00022788]
["bitfinex","BTCUSD",1645655902697,0.34640281,37604.0,37600.0,0.001]
["bitfinex","BTCUSD",1645655902698,0.15,37601.0,37600.0,0.001]
["bitfinex","BTCUSD",1645655902897,0.94704,37601.0,37600.0,0.001]
["bitfinex","BTCUSD",1645655903094,0.99704,37601.0,37600.0,0.001]
["bitfinex","BTCUSD",1645655903296,0.90637542,37601.0,37600.0,0.001]
["bitfinex","BTCUSD",1645655903495,0.79704,37601.0,37600.0,0.001]
["bitfinex","BTCUSD",1645655903695,0.94704,37601.0,37600.0,0.001]
["bitfinex","BTCUSD",1645655904298,0.05,37600.0,37578.0,0.51274478]
["bitfinex","BTCUSD",1645655904498,0.066575,37598.0,37578.0,0.41274478]
["bitfinex","BTCUSD",1645655904694,0.066575,37598.0,37578.0,0.1]
["bitfinex","BTCUSD",1645655904899,0.166575,37598.0,37579.0,0.41274478]
["bitfinex","BTCUSD",1645655905298,0.266575,37598.0,37579.0,0.41274478]
["bitfinex","BTCUSD",1645655905497,0.15,37597.0,37579.0,0.41274478]
["bitfinex","BTCUSD",1645655905697,0.066585,37593.0,37578.0,0.1]
["bitfinex","BTCUSD",1645655905899,0.00364,37592.0,37578.0,0.1]
["bitfinex","BTCUSD",1645655906142,0.01066292,37591.0,37578.0,0.1]
["bitfinex","BTCUSD",1645655906342,0.02349787,37591.0,37578.0,0.1]
["bitfinex","BTCUSD",1645655906542,0.02349787,37591.0,37574.0,0.41274478]
["bitfinex","BTCUSD",1645655906543,0.01132,37589.0,37588.0,0.00422686]
["bitfinex","BTCUSD",1645655906744,0.19977,37589.0,37588.0,0.00422686]
["bitfinex","BTCUSD",1645655907145,0.15,37588.0,37582.0,0.00090759]
["bitfinex","BTCUSD",1645655907343,0.25,37588.0,37582.0,0.00090759]
["bitfinex","BTCUSD",1645655907545,0.238,37588.0,37573.0,0.1]
["bitfinex","BTCUSD",1645655908144,0.0095,37587.0,37573.0,0.1]
["bitfinex","BTCUSD",1645655908349,0.0095,37587.0,37571.0,0.01]
["bitfinex","BTCUSD",1645655908350,0.1027,37587.0,37571.0,0.01]
["bitfinex","BTCUSD",1645655908646,0.2027,37587.0,37571.0,0.01]
["bitfinex","BTCUSD",1645655908845,0.13318,37583.0,37571.0,0.01]
["bitfinex","BTCUSD",1645655909145,0.17685,37583.0,37571.0,0.01]
["bitfinex","BTCUSD",1645655909347,0.17052,37583.0,37571.0,0.01]
["bitfinex","BTCUSD",1645655909746,0.06659,37582.0,37571.0,0.01]
["bitfinex","BTCUSD",1645655910592,0.01109597,37581.0,37571.0,0.01]
["bitfinex","BTCUSD",1645655910793,0.066589,37578.0,37571.0,0.01]
["bitfinex","BTCUSD",1645655911396,0.066589,37578.0,37573.0,0.00022585]
["bitfinex","BTCUSD",1645655911596,0.066589,37578.0,37577.0,0.001]
["bitfinex","BTCUSD",1645655912202,0.34716969,37578.0,37577.0,0.001]
["bitfinex","BTCUSD",1645655912400,0.336589,37578.0,37577.0,0.001]
["bitfinex","BTCUSD",1645655912698,0.34908377,37578.0,37577.0,0.001]
["bitfinex","BTCUSD",1645655913098,0.336589,37578.0,37577.0,0.001]
["bitfinex","BTCUSD",1645655913743,0.33370171,37578.0,37577.0,0.001]
["bitfinex","BTCUSD",1645655913938,0.32896618,37578.0,37577.0,0.001]
["bitfinex","BTCUSD",1645655915137,0.33958025,37578.0,37577.0,0.001]
["bitfinex","BTCUSD",1645655915336,0.32896618,37578.0,37577.0,0.001]
["bitfinex","BTCUSD",1645655915738,0.44216945,37578.0,37577.0,0.001]
["bitfinex","BTCUSD",1645655915937,0.34216945,37578.0,37577.0,0.001]
["bitfinex","BTCUSD",1645655916337,0.49216945,37578.0,37577.0,0.001]
["bitfinex","BTCUSD",1645655916637,0.49088294,37578.0,37577.0,0.001]
["bitfinex","BTCUSD",1645655916839,0.49213964,37578.0,37577.0,0.001]
["bitfinex","BTCUSD",1645655917037,0.47896618,37578.0,37577.0,0.001]
["bitfinex","BTCUSD",1645655917491,0.90474855,37578.0,37577.0,0.001]
["bitfinex","BTCUSD",1645655917686,0.47896618,37578.0,37577.0,0.001]
["bitfinex","BTCUSD",1645655917891,0.47290372,37578.0,37577.0,0.001]
["bitfinex","BTCUSD",1645655919087,0.32896618,37578.0,37577.0,0.001]
["bitfinex","BTCUSD",1645655922647,0.32896618,37578.0,37577.0,0.90004582]
["bitfinex","BTCUSD",1645655925089,0.27,37578.0,37577.0,0.90004582]
["bitfinex","BTCUSD",1645655925290,0.00013209,37579.0,37578.0,0.63258488]
["bitfinex","BTCUSD",1645655925488,0.00013209,37579.0,37578.0,0.48258488]
["bitfinex","BTCUSD",1645655928635,0.015546,37593.0,37578.0,0.48258488]
["bitfinex","BTCUSD",1645655928842,0.79704,37587.0,37578.0,0.89596436]
["bitfinex","BTCUSD",1645655929240,0.79704,37587.0,37578.0,0.48258488]
["bitfinex","BTCUSD",1645655929437,0.79704,37587.0,37581.0,0.00022472]
["bitfinex","BTCUSD",1645655929841,0.79704,37587.0,37586.0,0.1]
["bitfinex","BTCUSD",1645655930941,0.79704,37587.0,37586.0,0.51337948]
["bitfinex","BTCUSD",1645655931240,0.79704,37587.0,37586.0,0.1]
["bitfinex","BTCUSD",1645655932040,0.79204,37587.0,37586.0,0.1]
["bitfinex","BTCUSD",1645655932887,0.79204,37587.0,37586.0,0.51337948]
["bitfinex","BTCUSD",1645655933090,0.79204,37587.0,37586.0,0.1]
["bitfinex","BTCUSD",1645655934489,1.06204,37587.0,37586.0,0.1]
["bitfinex","BTCUSD",1645655935692,0.79204,37587.0,37586.0,0.1]
["bitfinex","BTCUSD",1645655936139,0.79204,37587.0,37586.0,0.5110628]
["bitfinex","BTCUSD",1645655936341,0.79204,37587.0,37586.0,0.1]
["bitfinex","BTCUSD",1645655937042,0.79204,37587.0,37586.0,0.5110628]
["bitfinex","BTCUSD",1645655937440,0.79204,37587.0,37586.0,0.6110628]
["bitfinex","BTCUSD",1645655937641,0.79204,37587.0,37586.0,0.2]
["bitfinex","BTCUSD",1645655937841,0.79204,37587.0,37586.0,1.012]
["bitfinex","BTCUSD",1645655938042,0.79204,37587.0,37586.0,1.4230628]
["bitfinex","BTCUSD",1645655939343,0.15429581,37605.0,37590.0,0.06654071]
["bitfinex","BTCUSD",1645655939543,0.15429581,37605.0,37592.0,0.1]
["bitfinex","BTCUSD",1645655939746,0.15429581,37605.0,37593.0,0.1]
["bitfinex","BTCUSD",1645655940002,0.08775581,37605.0,37604.0,0.1]
["bitfinex","BTCUSD",1645655940203,0.0092,37615.0,37605.0,0.15]
["bitfinex","BTCUSD",1645655940401,0.0092,37615.0,37613.0,0.1]
["bitfinex","BTCUSD",1645655940600,0.00105444,37616.0,37613.0,0.1]
["bitfinex","BTCUSD",1645655940804,0.04073298,37616.0,37615.0,0.1]
["bitfinex","BTCUSD",1645655941201,3.298e-05,37616.0,37615.0,0.101]
["bitfinex","BTCUSD",1645655941501,0.00261197,37617.0,37615.0,0.101]
["bitfinex","BTCUSD",1645655941899,0.04319841,37617.0,37615.0,0.101]
["bitfinex","BTCUSD",1645655942501,0.04281942,37617.0,37615.0,0.101]
["bitfinex","BTCUSD",1645655946845,0.27281942,37617.0,37615.0,0.101]
["bitfinex","BTCUSD",1645655950788,0.00011388,37616.0,37615.0,0.101]
["bitfinex","BTCUSD",1645655953545,0.06663688,37616.0,37615.0,0.001]
["bitfinex","BTCUSD",1645655953742,0.07623688,37616.0,37615.0,0.101]
["bitfinex","BTCUSD",1645655953942,0.06663688,37616.0,37615.0,0.101]
["bitfinex","BTCUSD",1645655954141,0.06663688,37616.0,37615.0,0.001]
["bitfinex","BTCUSD",1645655954142,0.00011388,37616.0,37615.0,0.001]
["bitfinex","BTCUSD",1645655954342,0.00971388,37616.0,37615.0,0.101]
["bitfinex","BTCUSD",1645655954545,0.00011388,37616.0,37615.0,0.101]
["bitfinex","BTCUSD",1645655955490,0.00011388,37616.0,37615.0,0.001]
["bitfinex","BTCUSD",1645655955690,0.00961388,37616.0,37615.0,0.001]
["bitfinex","BTCUSD",1645655956093,0.00011388,37616.0,37615.0,0.001]
["bitfinex","BTCUSD",1645655957692,0.07986874,37616.0,37615.0,0.001]
["bitfinex","BTCUSD",1645655960543,0.08966874,37616.0,37615.0,0.001]
["bitfinex","BTCUSD",1645655960741,0.07986874,37616.0,37615.0,0.001]
["bitfinex","BTCUSD",1645655961343,0.08966874,37616.0,37615.0,0.001]
["bitfinex","BTCUSD",1645655961541,0.08966874,37616.0,37615.0,0.101]
["bitfinex","BTCUSD",1645655961740,0.07986874,37616.0,37615.0,0.101]
["bitfinex","BTCUSD",1645655961943,0.07986874,37616.0,37615.0,0.001]
["bitfinex","BTCUSD",1645655962488,0.08976874,37616.0,37615.0,0.101]
["bitfinex","BTCUSD",1645655962788,0.07986874,37616.0,37615.0,0.101]
["bitfinex","BTCUSD",1645655963190,0.07986874,37616.0,37615.0,0.001]
["bitfinex","BTCUSD",1645655963390,0.08966874,37616.0,37615.0,0.001]
["bitfinex","BTCUSD",1645655963589,0.07986874,37616.0,37615.0,0.101]
["bitfinex","BTCUSD",1645655963791,0.07986874,37616.0,37615.0,0.001]
["bitfinex","BTCUSD",1645655964389,0.00011388,37616.0,37615.0,0.001]
["bitfinex","BTCUSD",1645655965992,0.00931388,37616.0,37615.0,0.0009052]
["bitfinex","BTCUSD",1645655968840,0.10931388,37616.0,37615.0,0.0009052]
["bitfinex","BTCUSD",1645655969049,0.10931388,37616.0,37597.0,1.5668]
["bitfinex","BTCUSD",1645655969050,0.16552693,37615.0,37600.0,0.1]
["bitfinex","BTCUSD",1645655969241,0.066548,37612.0,37602.0,0.1]
["bitfinex","BTCUSD",1645655969440,0.066548,37612.0,37600.0,0.1]
["bitfinex","BTCUSD",1645655970095,0.02706986,37611.0,37600.0,0.1]
["bitfinex","BTCUSD",1645655970295,0.066548,37608.0,37600.0,0.1]
["bitfinex","BTCUSD",1645655970496,1.71406245,37603.0,37593.0,0.40834158]
["bitfinex","BTCUSD",1645655970694,1.11229631,37603.0,37600.0,0.1]
["bitfinex","BTCUSD",1645655971698,0.066549,37602.0,37600.0,0.1]
["bitfinex","BTCUSD",1645655971894,0.066549,37602.0,37593.0,0.41230762]
["bitfinex","BTCUSD",1645655972096,0.066549,37602.0,37592.0,1.5679]
["bitfinex","BTCUSD",1645655972097,0.076549,37602.0,37592.0,0.7819]
["bitfinex","BTCUSD",1645655972295,0.076549,37602.0,37597.0,0.1]
["bitfinex","BTCUSD",1645655973743,0.076549,37602.0,37592.0,0.8819]
["bitfinex","BTCUSD",1645655973943,0.48885662,37602.0,37594.0,0.1]
["bitfinex","BTCUSD",1645655974148,0.076549,37602.0,37594.0,0.1]
["bitfinex","BTCUSD",1645655974545,0.48885662,37602.0,37594.0,0.1]
["bitfinex","BTCUSD",1645655974744,0.48885662,37602.0,37587.0,0.46590083]
["bitfinex","BTCUSD",1645655974945,0.48885662,37602.0,37587.0,0.2415]
["bitfinex","BTCUSD",1645655975147,0.066561,37599.0,37592.0,0.1]
["bitfinex","BTCUSD",1645655975347,0.47886862,37599.0,37587.0,0.1]
["bitfinex","BTCUSD",1645655975548,0.01457141,37598.0,37586.0,0.00018315]
["bitfinex","BTCUSD",1645655975748,0.15498354,37598.0,37586.0,0.00018315]
["bitfinex","BTCUSD",1645655975946,0.01577298,37596.0,37586.0,0.00018315]
["bitfinex","BTCUSD",1645655976147,0.01523046,37595.0,37579.0,0.32440083]
["bitfinex","BTCUSD",1645655976349,0.02869143,37595.0,37586.0,0.00018315]
["bitfinex","BTCUSD",1645655976548,0.066579,37592.0,37586.0,0.00018315]
["bitfinex","BTCUSD",1645655976748,0.01263421,37590.0,37586.0,0.00018315]
["bitfinex","BTCUSD",1645655976950,0.02739576,37589.0,37586.0,0.00018315]
["bitfinex","BTCUSD",1645655977149,0.02692976,37588.0,37586.0,0.00018315]
["bitfinex","BTCUSD",1645655977388,0.01380334,37587.0,37579.0,0.1]
["bitfinex","BTCUSD",1645655977588,0.01380334,37587.0,37586.0,0.00018302]
["bitfinex","BTCUSD",1645655977589,0.09317822,37587.0,37586.0,0.00018302]
["bitfinex","BTCUSD",1645655977893,0.07937488,37587.0,37586.0,0.00018302]
["bitfinex","BTCUSD",1645655978092,0.4916825,37587.0,37586.0,0.00018302]
["bitfinex","BTCUSD",1645655978489,0.01468142,37585.0,37578.0,0.48258488]
["bitfinex","BTCUSD",1645655978791,0.066588,37583.0,37579.0,0.00073219]
["bitfinex","BTCUSD",1645655978990,0.066588,37583.0,37578.0,0.39537381]
["bitfinex","BTCUSD",1645655978991,0.116588,37583.0,37578.0,0.39537381]
["bitfinex","BTCUSD",1645655979190,0.05,37582.0,37578.0,0.39537381]
["bitfinex","BTCUSD",1645655979390,2.63998617,37581.0,37578.0,0.39537381]
["bitfinex","BTCUSD",1645655979792,0.066598,37579.0,37578.0,0.39537381]
["bitfinex","BTCUSD",1645655979992,0.07970721,37579.0,37578.0,0.39537381]
["bitfinex","BTCUSD",1645655980291,0.1402705,37579.0,37578.0,0.39537381]
["bitfinex","BTCUSD",1645655981155,0.12716129,37579.0,37578.0,0.39537381]
["bitfinex","BTCUSD",1645655981545,0.53828245,37579.0,37578.0,0.39537381]
["bitfinex","BTCUSD",1645655982945,0.68828245,37579.0,37578.0,0.39537381]
["bitfinex","BTCUSD",1645655983445,0.68828245,37579.0,37577.0,0.89922937]
["bitfinex","BTCUSD",1645655983446,0.2,37578.0,37577.0,0.89904582]
["bitfinex","BTCUSD",1645655983646,0.71112116,37578.0,37577.0,0.89922937]
["bitfinex","BTCUSD",1645655984248,1.54973116,37578.0,37577.0,9.37e-06]
["bitfinex","BTCUSD",1645655984448,1.54973116,37578.0,37571.0,0.01]
["bitfinex","BTCUSD",1645655984449,0.34640281,37573.0,37571.0,0.01]
["bitfinex","BTCUSD",1645655984650,0.199861,37574.0,37571.0,0.01]
["bitfinex","BTCUSD",1645655984898,0.02661,37571.0,37559.0,0.1]
["bitfinex","BTCUSD",1645655985299,0.0097,37570.0,37559.0,0.1]
["bitfinex","BTCUSD",1645655985496,0.07986939,37562.0,37559.0,0.1]
["bitfinex","BTCUSD",1645655986697,0.066625,37561.0,37559.0,0.1]
["bitfinex","BTCUSD",1645655987204,0.22624319,37562.0,37561.0,0.13325]
["bitfinex","BTCUSD",1645655988100,0.64196171,37562.0,37561.0,0.13325]
["bitfinex","BTCUSD",1645655990642,0.64207313,37562.0,37561.0,0.13325]
["bitfinex","BTCUSD",1645655992399,0.87207313,37562.0,37561.0,0.13325]
["bitfinex","BTCUSD",1645655993796,0.45635461,37562.0,37561.0,0.13325]
["bitfinex","BTCUSD",1645655993996,0.87207313,37562.0,37561.0,0.13325]
["bitfinex","BTCUSD",1645655994397,0.45635461,37562.0,37561.0,0.13325]
["bitfinex","BTCUSD",1645655996651,0.87207313,37562.0,37561.0,0.13325]
["bitfinex","BTCUSD",1645655997555,0.45635461,37562.0,37561.0,0.13325]
["bitfinex","BTCUSD",1645655998253,0.46154711,37562.0,37561.0,0.13325]
["bitfinex","BTCUSD",1645655998554,0.37648522,37562.0,37561.0,0.13325]
["bitfinex","BTCUSD",1645655999155,0.42648522,37562.0,37561.0,0.13325]
["bitfinex","BTCUSD",1645656000601,0.41336142,37562.0,37561.0,0.13325]
["bitfinex","BTCUSD",1645656000799,0.199897,37565.0,37564.0,0.04579763]
["bitfinex","BTCUSD",1645656001001,0.998247,37565.0,37564.0,0.04579763]
["bitfinex","BTCUSD",1645656001204,1.0534395,37565.0,37564.0,0.04389952]
["bitfinex","BTCUSD",1645656001402,1.1534395,37565.0,37564.0,0.04389952]
["bitfinex","BTCUSD",1645656002211,1.2034395,37565.0,37564.0,0.04389952]
["bitfinex","BTCUSD",1645656002403,1.21527693,37565.0,37564.0,0.04389952]
["bitfinex","BTCUSD",1645656003005,1.2136026,37565.0,37564.0,0.04389952]
["bitfinex","BTCUSD",1645656005743,1.2084101,37565.0,37564.0,0.04389952]
["bitfinex","BTCUSD",1645656006946,1.198247,37565.0,37564.0,0.04389952]
["bitfinex","BTCUSD",1645656007799,1.20863826,37565.0,37564.0,0.04389952]
["bitfinex","BTCUSD",1645656008599,1.21383076,37565.0,37564.0,0.04389952]
["bitfinex","BTCUSD",1645656009099,0.199909,37564.0,37561.0,0.13325]
["bitfinex","BTCUSD",1645656009300,0.79835,37563.0,37561.0,0.13325]
["bitfinex","BTCUSD",1645656009600,0.066635,37562.0,37561.0,0.13325]
["bitfinex","BTCUSD",1645656009804,0.964985,37562.0,37561.0,0.13325]
["bitfinex","BTCUSD",1645656011548,0.964985,37562.0,37561.0,0.12825]
["bitfinex","BTCUSD",1645656011747,0.96458773,37562.0,37561.0,0.12825]
["bitfinex","BTCUSD",1645656012549,1.06458773,37562.0,37561.0,0.12825]
["bitfinex","BTCUSD",1645656016292,1.07727959,37562.0,37561.0,0.12825]
["bitfinex","BTCUSD",1645656016692,1.06458773,37562.0,37561.0,0.12814373]
["bitfinex","BTCUSD",1645656016893,1.08909737,37562.0,37561.0,0.12814373]
["bitfinex","BTCUSD",1645656017094,1.06458773,37562.0,37561.0,0.12814373]
["bitfinex","BTCUSD",1645656018494,1.07820583,37562.0,37561.0,0.12814373]
["bitfinex","BTCUSD",1645656018747,1.06458773,37562.0,37561.0,0.12814373]
["bitfinex","BTCUSD",1645656019348,1.09019669,37562.0,37561.0,0.12814373]
["bitfinex","BTCUSD",1645656019948,1.50147785,37562.0,37561.0,0.12814373]
["bitfinex","BTCUSD",1645656020150,1.50667035,37562.0,37561.0,0.12814373]
["bitfinex","BTCUSD",1645656020355,1.50665307,37562.0,37560.0,0.00022161]
["bitfinex","BTCUSD",1645656020556,0.42010814,37561.0,37560.0,0.00022161]
["bitfinex","BTCUSD",1645656020951,0.13327,37559.0,37551.0,0.01]
["bitfinex","BTCUSD",1645656021151,0.23327,37559.0,37553.0,0.00088658]
["bitfinex","BTCUSD",1645656021753,0.24581223,37559.0,37553.0,0.00088658]
["bitfinex","BTCUSD",1645656021950,0.01570125,37558.0,37553.0,0.00088658]
["bitfinex","BTCUSD",1645656022153,0.24520451,37559.0,37551.0,0.01]
["bitfinex","BTCUSD",1645656022396,0.24520451,37559.0,37554.0,0.00022164]
["bitfinex","BTCUSD",1645656022397,0.01586682,37558.0,37554.0,0.00022164]
["bitfinex","BTCUSD",1645656022597,0.066632,37557.0,37554.0,0.00022164]
["bitfinex","BTCUSD",1645656022805,0.06593736,37557.0,37554.0,0.00022164]
["bitfinex","BTCUSD",1645656023199,0.06593736,37557.0,37551.0,0.01]
["bitfinex","BTCUSD",1645656023504,0.06593736,37557.0,37554.0,0.00022164]
["bitfinex","BTCUSD",1645656024501,0.06593736,37557.0,37551.0,0.01]
["bitfinex","BTCUSD",1645656024699,0.06593736,37557.0,37554.0,0.00022164]
["bitfinex","BTCUSD",1645656025700,0.06593736,37557.0,37551.0,0.01]
["bitfinex","BTCUSD",1645656025900,0.06593736,37557.0,37554.0,0.00022164]
["bitfinex","BTCUSD",1645656026948,0.06593736,37557.0,37551.0,0.01]
["bitfinex","BTCUSD",1645656027150,0.06593736,37557.0,37554.0,0.00022164]
["bitfinex","BTCUSD",1645656028050,0.06593736,37557.0,37554.0,0.41050814]
["bitfinex","BTCUSD",1645656028250,0.06593736,37557.0,37554.0,0.00022164]
["bitfinex","BTCUSD",1645656028653,0.06593736,37557.0,37555.0,0.1]
["bitfinex","BTCUSD",1645656030698,0.79835,37562.0,37556.0,0.2]
["bitfinex","BTCUSD",1645656030699,0.49514548,37562.0,37556.0,0.2]
["bitfinex","BTCUSD",1645656031201,0.54514548,37562.0,37556.0,0.2]
["bitfinex","BTCUSD",1645656031401,0.066624,37561.0,37556.0,0.2]
["bitfinex","BTCUSD",1645656031800,0.066624,37561.0,37557.0,0.00022162]
["bitfinex","BTCUSD",1645656032901,0.066624,37561.0,37556.0,0.52500634]
["bitfinex","BTCUSD",1645656033102,0.066624,37561.0,37557.0,0.00022162]
["bitfinex","BTCUSD",1645656034146,0.066624,37561.0,37556.0,0.2]
["bitfinex","BTCUSD",1645656034348,0.066624,37561.0,37557.0,0.00022162]
["bitfinex","BTCUSD",1645656035247,0.066624,37561.0,37556.0,0.3]
["bitfinex","BTCUSD",1645656035448,0.066624,37561.0,37557.0,0.00022162]
["bitfinex","BTCUSD",1645656036545,0.066624,37561.0,37556.0,0.3]
["bitfinex","BTCUSD",1645656036946,0.066624,37561.0,37556.0,0.29801698]
["bitfinex","BTCUSD",1645656037147,0.066624,37561.0,37557.0,0.1]
["bitfinex","BTCUSD",1645656037596,0.066624,37561.0,37556.0,0.19801698]
["bitfinex","BTCUSD",1645656038400,0.066624,37561.0,37560.0,0.1]
["bitfinex","BTCUSD",1645656039298,0.49514548,37562.0,37560.0,0.1]
["bitfinex","BTCUSD",1645656040398,0.4915393,37562.0,37560.0,0.1]
["bitfinex","BTCUSD",1645656041652,0.48901497,37562.0,37560.0,0.1]
["bitfinex","BTCUSD",1645656042653,0.48901497,37562.0,37560.0,0.0995424]
["bitfinex","BTCUSD",1645656042955,0.48901497,37562.0,37560.0,0.50789802]
["bitfinex","BTCUSD",1645656043152,0.48901497,37562.0,37560.0,0.0995424]
["bitfinex","BTCUSD",1645656044999,0.48901497,37562.0,37560.0,0.09943613]
["bitfinex","BTCUSD",1645656046202,0.48901497,37562.0,37561.0,0.40835562]
["bitfinex","BTCUSD",1645656046705,0.48901497,37562.0,37561.0,0.40824935]
["bitfinex","BTCUSD",1645656047106,0.48901497,37562.0,37561.0,0.63325569]
["bitfinex","BTCUSD",1645656047505,0.48901497,37562.0,37561.0,0.40824935]
["bitfinex","BTCUSD",1645656048308,0.08783829,37570.0,37562.0,0.26385498]
["bitfinex","BTCUSD",1645656048506,0.08783829,37570.0,37563.0,0.41119688]
["bitfinex","BTCUSD",1645656048755,0.08783829,37570.0,37569.0,0.09943613]
["bitfinex","BTCUSD",1645656051349,0.08739779,37570.0,37569.0,0.09943613]
["bitfinex","BTCUSD",1645656051554,0.08739779,37570.0,37569.0,0.51063301]
["bitfinex","BTCUSD",1645656051751,0.08739779,37570.0,37569.0,0.09943613]
["bitfinex","BTCUSD",1645656051949,0.08739779,37570.0,37569.0,0.51063301]
["bitfinex","BTCUSD",1645656052149,0.066588,37579.0,37569.0,0.51063301]
["bitfinex","BTCUSD",1645656052397,0.0098,37585.0,37578.0,0.09943613]
["bitfinex","BTCUSD",1645656052601,0.08781269,37580.0,37575.0,0.09943613]
["bitfinex","BTCUSD",1645656053598,0.06695553,37579.0,37575.0,0.09943613]
["bitfinex","BTCUSD",1645656053800,0.06695553,37579.0,37576.0,0.09943613]
["bitfinex","BTCUSD",1645656054401,0.06695553,37579.0,37576.0,0.09932986]
["bitfinex","BTCUSD",1645656054600,0.066589,37579.0,37571.0,0.7508]
["bitfinex","BTCUSD",1645656054803,0.066589,37579.0,37576.0,0.09932986]
["bitfinex","BTCUSD",1645656055001,0.0669556,37579.0,37576.0,0.09932986]
["bitfinex","BTCUSD",1645656055902,0.066589,37579.0,37576.0,0.09932986]
["bitfinex","BTCUSD",1645656056151,0.0669556,37579.0,37571.0,0.7508]
["bitfinex","BTCUSD",1645656056955,0.066589,37579.0,37571.0,0.7508]
["bitfinex","BTCUSD",1645656057353,0.00036659,37578.0,37571.0,0.7508]
["bitfinex","BTCUSD",1645656057552,0.00036659,37578.0,37577.0,0.09932986]
["bitfinex","BTCUSD",1645656058254,0.08781269,37580.0,37577.0,0.09932986]
["bitfinex","BTCUSD",1645656058455,0.00036658,37579.0,37571.0,0.7508]
["bitfinex","BTCUSD",1645656058853,0.00036658,37579.0,37578.0,0.09932986]
["bitfinex","BTCUSD",1645656059052,0.00036658,37579.0,37571.0,0.7508]
["bitfinex","BTCUSD",1645656059453,0.08781269,37580.0,37571.0,0.7508]
["bitfinex","BTCUSD",1645656059656,0.08781269,37580.0,37578.0,0.09932986]
["bitfinex","BTCUSD",1645656059902,0.08781269,37580.0,37571.0,0.7508]
["bitfinex","BTCUSD",1645656060304,0.08781269,37580.0,37578.0,0.09932986]
["bitfinex","BTCUSD",1645656060802,0.08781269,37580.0,37579.0,0.09932986]
["bitfinex","BTCUSD",1645656061301,0.08781269,37580.0,37571.0,0.7508]
["bitfinex","BTCUSD",1645656061503,0.08781269,37580.0,37576.0,0.09932986]
["bitfinex","BTCUSD",1645656061703,0.08781269,37580.0,37578.0,0.09922324]
["bitfinex","BTCUSD",1645656062104,0.08817927,37580.0,37578.0,0.09922324]
["bitfinex","BTCUSD",1645656062307,0.08817927,37580.0,37578.0,0.09911717]
["bitfinex","BTCUSD",1645656063006,0.08781269,37580.0,37578.0,0.09911717]
["bitfinex","BTCUSD",1645656065953,0.08793948,37580.0,37578.0,0.09911717]
["bitfinex","BTCUSD",1645656069821,0.08793948,37580.0,37579.0,0.41119688]
["bitfinex","BTCUSD",1645656070819,0.08793948,37580.0,37578.0,0.09911717]
["bitfinex","BTCUSD",1645656071021,0.00036658,37581.0,37580.0,0.17587895]
["bitfinex","BTCUSD",1645656071255,0.00036658,37581.0,37580.0,0.69491808]
["bitfinex","BTCUSD",1645656071455,0.06657,37589.0,37580.0,0.69491808]
["bitfinex","BTCUSD",1645656071655,0.06657,37589.0,37580.0,0.59580091]
["bitfinex","BTCUSD",1645656071656,0.00036658,37582.0,37580.0,0.59580091]
["bitfinex","BTCUSD",1645656071856,0.00036658,37582.0,37581.0,0.09911717]
["bitfinex","BTCUSD",1645656072658,0.066576,37586.0,37581.0,0.09911717]
["bitfinex","BTCUSD",1645656072854,0.00036658,37583.0,37580.0,0.18577895]
["bitfinex","BTCUSD",1645656073055,0.00036658,37583.0,37582.0,0.09911717]
["bitfinex","BTCUSD",1645656073856,0.06657,37589.0,37582.0,0.09911717]
["bitfinex","BTCUSD",1645656074057,0.00036658,37584.0,37583.0,0.09911717]
["bitfinex","BTCUSD",1645656075008,0.06657,37589.0,37583.0,0.09911717]
["bitfinex","BTCUSD",1645656075206,0.00036658,37585.0,37583.0,0.09911717]
["bitfinex","BTCUSD",1645656076307,0.06657,37589.0,37583.0,0.09911717]
["bitfinex","BTCUSD",1645656076506,0.00036657,37586.0,37583.0,0.09911717]
["bitfinex","BTCUSD",1645656077106,0.00036657,37586.0,37585.0,0.09911717]
["bitfinex","BTCUSD",1645656077606,0.06657,37589.0,37585.0,0.09911717]
["bitfinex","BTCUSD",1645656077808,0.00036657,37587.0,37585.0,0.09911717]
["bitfinex","BTCUSD",1645656078650,0.15434986,37592.0,37585.0,0.0990109]
["bitfinex","BTCUSD",1645656078849,0.00036657,37588.0,37581.0,0.41002196]
["bitfinex","BTCUSD",1645656079054,0.00036657,37588.0,37587.0,0.0990109]
["bitfinex","BTCUSD",1645656079849,0.20434986,37592.0,37587.0,0.0990109]
["bitfinex","BTCUSD",1645656080052,0.00036657,37589.0,37581.0,0.41002196]
["bitfinex","BTCUSD",1645656080652,0.0001181,37587.0,37581.0,0.41002196]
["bitfinex","BTCUSD",1645656080852,0.0001181,37587.0,37586.0,0.0990109]
["bitfinex","BTCUSD",1645656081055,0.0001181,37587.0,37586.0,0.0985547]
["bitfinex","BTCUSD",1645656085811,0.0001181,37589.0,37586.0,0.0985547]
["bitfinex","BTCUSD",1645656086006,0.0666891,37589.0,37580.0,0.18577895]
["bitfinex","BTCUSD",1645656086248,0.00036657,37588.0,37580.0,0.18577895]
["bitfinex","BTCUSD",1645656086649,0.00036657,37588.0,37584.0,0.0985547]
["bitfinex","BTCUSD",1645656087048,0.0666891,37589.0,37584.0,0.0985547]
["bitfinex","BTCUSD",1645656087249,0.00033869,37588.0,37584.0,0.0985547]
["bitfinex","BTCUSD",1645656087849,0.00033869,37588.0,37585.0,0.0985547]
["bitfinex","BTCUSD",1645656088251,0.0666891,37589.0,37585.0,0.0985547]
["bitfinex","BTCUSD",1645656088454,0.00033869,37588.0,37585.0,0.0985547]
["bitfinex","BTCUSD",1645656089551,0.0001181,37589.0,37585.0,0.0985547]
["bitfinex","BTCUSD",1645656089752,0.0001181,37589.0,37580.0,0.18577895]
["bitfinex","BTCUSD",1645656089753,0.00033869,37588.0,37580.0,0.18577895]
["bitfinex","BTCUSD",1645656090006,0.00033869,37588.0,37586.0,0.0985547]
["bitfinex","BTCUSD",1645656090606,0.0001181,37589.0,37586.0,0.0985547]
["bitfinex","BTCUSD",1645656090908,0.00045679,37589.0,37586.0,0.0985547]
["bitfinex","BTCUSD",1645656091506,0.00045679,37589.0,37586.0,0.0855006]
["bitfinex","BTCUSD",1645656091907,0.0001181,37589.0,37586.0,0.0855006]
["bitfinex","BTCUSD",1645656092109,0.00045942,37589.0,37586.0,0.0855006]
["bitfinex","BTCUSD",1645656093109,0.00045942,37589.0,37581.0,0.41002196]
["bitfinex","BTCUSD",1645656093110,0.0001181,37589.0,37588.0,0.0855006]
["bitfinex","BTCUSD",1645656093311,0.00045942,37589.0,37588.0,0.0855006]
["bitfinex","BTCUSD",1645656094355,0.0001181,37589.0,37588.0,0.0855006]
["bitfinex","BTCUSD",1645656095855,0.00034105,37590.0,37588.0,0.0855006]
["bitfinex","BTCUSD",1645656096258,0.00034105,37590.0,37588.0,0.0735006]
["bitfinex","BTCUSD",1645656096659,0.08778894,37591.0,37588.0,0.0735006]
["bitfinex","BTCUSD",1645656096855,0.08812999,37591.0,37588.0,0.0735006]
["bitfinex","BTCUSD",1645656097708,0.08812999,37591.0,37581.0,0.46002196]
["bitfinex","BTCUSD",1645656098207,0.08812999,37591.0,37588.0,0.0735006]
["bitfinex","BTCUSD",1645656098406,0.08812999,37591.0,37582.0,0.41002196]
["bitfinex","BTCUSD",1645656098606,0.08812999,37591.0,37588.0,0.0735006]
["bitfinex","BTCUSD",1645656099008,0.08778894,37591.0,37588.0,0.0735006]
["bitfinex","BTCUSD",1645656099307,0.08813002,37591.0,37588.0,0.0735006]
["bitfinex","BTCUSD",1645656099707,0.08813002,37591.0,37582.0,0.41002196]
["bitfinex","BTCUSD",1645656100107,0.08813002,37591.0,37588.0,0.0735006]
["bitfinex","BTCUSD",1645656100307,0.08778894,37591.0,37588.0,0.0735006]
["bitfinex","BTCUSD",1645656100707,0.08778894,37591.0,37590.0,0.0735006]
["bitfinex","BTCUSD",1645656100907,0.08778894,37591.0,37582.0,0.41002196]
["bitfinex","BTCUSD",1645656101151,0.08778894,37591.0,37590.0,0.0735006]
["bitfinex","BTCUSD",1645656102155,0.08778894,37591.0,37590.0,0.0615006]
["bitfinex","BTCUSD",1645656102753,0.08778894,37591.0,37589.0,0.0615006]
["bitfinex","BTCUSD",1645656103154,0.08778894,37591.0,37582.0,0.41002196]
["bitfinex","BTCUSD",1645656103353,0.08778894,37591.0,37589.0,0.0615006]
["bitfinex","BTCUSD",1645656103553,0.08778894,37591.0,37582.0,0.41002196]
["bitfinex","BTCUSD",1645656103753,0.08778894,37591.0,37586.0,0.0615006]
["bitfinex","BTCUSD",1645656104152,0.00034134,37588.0,37586.0,0.0615006]
["bitfinex","BTCUSD",1645656105004,0.08778894,37591.0,37586.0,0.0615006]
["bitfinex","BTCUSD",1645656105409,0.00034134,37589.0,37586.0,0.0615006]
["bitfinex","BTCUSD",1645656106207,0.08789246,37591.0,37588.0,0.0615006]
["bitfinex","BTCUSD",1645656106406,0.08789246,37591.0,37584.0,0.41002196]
["bitfinex","BTCUSD",1645656106611,0.00034106,37589.0,37583.0,0.1]
["bitfinex","BTCUSD",1645656107007,0.00034106,37589.0,37588.0,0.0615006]
["bitfinex","BTCUSD",1645656107407,0.08789246,37591.0,37588.0,0.0615006]
["bitfinex","BTCUSD",1645656107809,0.00034106,37590.0,37584.0,0.41002196]
["bitfinex","BTCUSD",1645656108009,0.00034106,37590.0,37589.0,0.0615006]
["bitfinex","BTCUSD",1645656108652,0.08789246,37591.0,37589.0,0.0615006]
["bitfinex","BTCUSD",1645656108853,0.08823352,37591.0,37590.0,0.0615006]
["bitfinex","BTCUSD",1645656109855,0.08789246,37591.0,37590.0,0.0615006]
["bitfinex","BTCUSD",1645656110653,0.08789246,37591.0,37590.0,0.0495006]
["bitfinex","BTCUSD",1645656112257,0.08789246,37591.0,37583.0,0.1]
["bitfinex","BTCUSD",1645656112506,0.08789246,37591.0,37582.0,0.1]
["bitfinex","BTCUSD",1645656112707,0.08789246,37591.0,37582.0,0.15]
["bitfinex","BTCUSD",1645656113006,0.08789246,37591.0,37585.0,0.0495006]
["bitfinex","BTCUSD",1645656113406,0.08789246,37591.0,37582.0,0.05]
["bitfinex","BTCUSD",1645656113605,0.08789246,37591.0,37582.0,0.15]
["bitfinex","BTCUSD",1645656113812,0.00034108,37590.0,37582.0,0.1]
["bitfinex","BTCUSD",1645656114205,0.00034108,37590.0,37584.0,0.0495006]
["bitfinex","BTCUSD",1645656114409,0.00034108,37590.0,37582.0,0.1]
["bitfinex","BTCUSD",1645656114607,0.08789246,37591.0,37582.0,0.1]
["bitfinex","BTCUSD",1645656115012,0.00034108,37589.0,37582.0,0.1]
["bitfinex","BTCUSD",1645656115209,0.00034108,37589.0,37581.0,0.41002196]
["bitfinex","BTCUSD",1645656115409,0.00034108,37589.0,37588.0,0.0375006]
["bitfinex","BTCUSD",1645656115807,0.08789246,37591.0,37588.0,0.0375006]
["bitfinex","BTCUSD",1645656116161,0.00034108,37590.0,37581.0,0.56002196]
["bitfinex","BTCUSD",1645656116368,0.00034108,37590.0,37589.0,0.0375006]
["bitfinex","BTCUSD",1645656116562,0.00034108,37590.0,37582.0,0.41002196]
["bitfinex","BTCUSD",1645656116763,0.00034108,37590.0,37581.0,0.15]
["bitfinex","BTCUSD",1645656117163,0.08789246,37591.0,37581.0,0.15]
["bitfinex","BTCUSD",1645656117364,0.00034108,37587.0,37582.0,0.41002196]
["bitfinex","BTCUSD",1645656118364,0.08789246,37591.0,37586.0,0.0375006]
["bitfinex","BTCUSD",1645656118567,0.08789246,37591.0,37582.0,0.41002196]
["bitfinex","BTCUSD",1645656118765,0.08789246,37591.0,37590.0,0.0375006]
["bitfinex","BTCUSD",1645656119569,0.08789246,37591.0,37583.0,0.0375006]
["bitfinex","BTCUSD",1645656120007,0.08789246,37591.0,37590.0,0.0375006]
["bitfinex","BTCUSD",1645656120210,0.08789246,37591.0,37581.0,0.46002196]
["bitfinex","BTCUSD",1645656120408,0.08789246,37591.0,37581.0,0.44802196]
["bitfinex","BTCUSD",1645656120608,0.08789246,37591.0,37590.0,0.0375006]
["bitfinex","BTCUSD",1645656120814,0.08789246,37591.0,37581.0,0.038]
["bitfinex","BTCUSD",1645656121009,0.00034108,37588.0,37582.0,0.0375006]
["bitfinex","BTCUSD",1645656121209,0.00034108,37588.0,37587.0,0.0375006]
["bitfinex","BTCUSD",1645656121409,0.00034108,37588.0,37581.0,0.44752256]
["bitfinex","BTCUSD",1645656121612,0.00034108,37588.0,37580.0,0.69580091]
["bitfinex","BTCUSD",1645656121911,0.08789246,37591.0,37587.0,0.0375006]
["bitfinex","BTCUSD",1645656122311,0.08789246,37591.0,37580.0,0.28577895]
["bitfinex","BTCUSD",1645656122312,0.08789246,37591.0,37580.0,0.59580091]
["bitfinex","BTCUSD",1645656122513,0.08789246,37591.0,37590.0,0.0375006]
["bitfinex","BTCUSD",1645656122714,0.08789246,37591.0,37581.0,0.0375006]
["bitfinex","BTCUSD",1645656123114,0.066568,37590.0,37581.0,0.0375006]
["bitfinex","BTCUSD",1645656123313,0.066568,37590.0,37589.0,0.0375006]
["bitfinex","BTCUSD",1645656124154,0.066568,37590.0,37589.0,0.03709819]
["bitfinex","BTCUSD",1645656126357,0.066568,37590.0,37581.0,0.0091]
["bitfinex","BTCUSD",1645656126960,0.00034134,37587.0,37581.0,0.0091]
["bitfinex","BTCUSD",1645656127803,0.00034134,37587.0,37586.0,0.03709819]
["bitfinex","BTCUSD",1645656128000,0.066568,37590.0,37586.0,0.03709819]
["bitfinex","BTCUSD",1645656128201,0.066568,37590.0,37581.0,0.40580084]
["bitfinex","BTCUSD",1645656128400,0.066568,37590.0,37580.0,0.22587895]
["bitfinex","BTCUSD",1645656129402,0.00034107,37587.0,37580.0,0.22587895]
["bitfinex","BTCUSD",1645656130205,0.0092,37589.0,37580.0,0.22587895]
["bitfinex","BTCUSD",1645656130605,0.00034107,37585.0,37580.0,0.22587895]
["bitfinex","BTCUSD",1645656131463,0.00010333,37587.0,37580.0,0.22587895]
["bitfinex","BTCUSD",1645656131660,0.00034107,37584.0,37581.0,0.0091]
["bitfinex","BTCUSD",1645656132664,0.00010333,37587.0,37581.0,0.0091]
["bitfinex","BTCUSD",1645656133061,0.00034109,37584.0,37581.0,0.0091]
["bitfinex","BTCUSD",1645656133860,0.00010333,37587.0,37581.0,0.0091]
["bitfinex","BTCUSD",1645656134263,0.00034109,37584.0,37581.0,0.0091]
["bitfinex","BTCUSD",1645656134463,0.08780637,37583.0,37581.0,0.0091]
["bitfinex","BTCUSD",1645656134662,0.08780637,37583.0,37580.0,0.22587895]
["bitfinex","BTCUSD",1645656135315,0.08814746,37583.0,37580.0,0.21387895]
["bitfinex","BTCUSD",1645656136313,0.08780637,37583.0,37580.0,0.21387895]
["bitfinex","BTCUSD",1645656136514,0.08814746,37583.0,37580.0,0.21387895]
["bitfinex","BTCUSD",1645656137215,0.08814746,37583.0,37580.0,0.20234346]
["bitfinex","BTCUSD",1645656137416,0.08780637,37583.0,37580.0,0.20234346]
["bitfinex","BTCUSD",1645656137816,0.08814746,37583.0,37580.0,0.20234346]
["bitfinex","BTCUSD",1645656138657,0.08780637,37583.0,37580.0,0.20234346]
["bitfinex","BTCUSD",1645656138856,0.08814746,37583.0,37580.0,0.20234346]
["bitfinex","BTCUSD",1645656139857,0.08780637,37583.0,37580.0,0.20234346]
["bitfinex","BTCUSD",1645656140258,0.08814746,37583.0,37580.0,0.20234346]
["bitfinex","BTCUSD",1645656140461,0.08814746,37583.0,37580.0,0.17587895]
["bitfinex","BTCUSD",1645656141060,0.08780637,37583.0,37580.0,0.17587895]
["bitfinex","BTCUSD",1645656141460,0.08814746,37583.0,37580.0,0.17587895]
["bitfinex","BTCUSD",1645656142263,0.08780637,37583.0,37580.0,0.22587895]
["bitfinex","BTCUSD",1645656142505,0.08814746,37583.0,37580.0,0.22587895]
["bitfinex","BTCUSD",1645656143507,0.08780637,37583.0,37580.0,0.22587895]
["bitfinex","BTCUSD",1645656143707,0.08814746,37583.0,37580.0,0.22587895]
["bitfinex","BTCUSD",1645656144811,0.08780637,37583.0,37580.0,0.22587895]
["bitfinex","BTCUSD",1645656145008,0.08814746,37583.0,37580.0,0.22587895]
["bitfinex","BTCUSD",1645656145908,0.08780637,37583.0,37580.0,0.22587895]
["bitfinex","BTCUSD",1645656146153,0.08814746,37583.0,37580.0,0.22587895]
["bitfinex","BTCUSD",1645656146356,0.08814746,37583.0,37580.0,0.21387895]
["bitfinex","BTCUSD",1645656147156,0.08780637,37583.0,37580.0,0.21387895]
["bitfinex","BTCUSD",1645656147356,0.08814746,37583.0,37580.0,0.21387895]
["bitfinex","BTCUSD",1645656148358,0.08780637,37583.0,37580.0,0.21387895]
["bitfinex","BTCUSD",1645656148558,0.08814746,37583.0,37580.0,0.21377291]
["bitfinex","BTCUSD",1645656149459,0.08780637,37583.0,37580.0,0.21377291]
["bitfinex","BTCUSD",1645656149659,0.08814746,37583.0,37580.0,0.21377291]
["bitfinex","BTCUSD",1645656150822,0.08780637,37583.0,37580.0,0.21377291]
["bitfinex","BTCUSD",1645656151017,0.08814746,37583.0,37580.0,0.21377291]
["bitfinex","BTCUSD",1645656151817,0.08780637,37583.0,37580.0,0.21377291]
["bitfinex","BTCUSD",1645656152218,0.08814728,37583.0,37580.0,0.21377291]
["bitfinex","BTCUSD",1645656153016,0.08780637,37583.0,37580.0,0.21377291]
["bitfinex","BTCUSD",1645656153218,0.08814728,37583.0,37580.0,0.21377291]
["bitfinex","BTCUSD",1645656153419,0.08814728,37583.0,37580.0,0.20177291]
["bitfinex","BTCUSD",1645656154261,0.08780637,37583.0,37580.0,0.20177291]
["bitfinex","BTCUSD",1645656154660,0.08814728,37583.0,37580.0,0.20177291]
["bitfinex","BTCUSD",1645656155560,0.08780637,37583.0,37580.0,0.20177291]
["bitfinex","BTCUSD",1645656155761,0.08814749,37583.0,37580.0,0.20177291]
["bitfinex","BTCUSD",1645656156765,0.08780637,37583.0,37580.0,0.20177291]
["bitfinex","BTCUSD",1645656157163,0.08814749,37583.0,37580.0,0.20177291]
["bitfinex","BTCUSD",1645656157817,0.08780637,37583.0,37580.0,0.20177291]
["bitfinex","BTCUSD",1645656158216,0.08814749,37583.0,37580.0,0.20177291]
["bitfinex","BTCUSD",1645656158416,0.08814749,37583.0,37580.0,0.17587895]
["bitfinex","BTCUSD",1645656159016,0.08780637,37583.0,37580.0,0.17587895]
["bitfinex","BTCUSD",1645656159416,0.08814746,37583.0,37580.0,0.17587895]
["bitfinex","BTCUSD",1645656160218,0.08780637,37583.0,37580.0,0.22587895]
["bitfinex","BTCUSD",1645656160619,0.08814746,37583.0,37580.0,0.22587895]
["bitfinex","BTCUSD",1645656160817,0.08814746,37583.0,37580.0,0.17587895]
["bitfinex","BTCUSD",1645656161454,0.08780637,37583.0,37580.0,0.17587895]
["bitfinex","BTCUSD",1645656161755,0.08814746,37583.0,37580.0,0.17587895]
["bitfinex","BTCUSD",1645656162751,0.08780637,37583.0,37580.0,0.17587895]
["bitfinex","BTCUSD",1645656162953,0.08814746,37583.0,37580.0,0.17587895]
["bitfinex","BTCUSD",1645656163854,0.08780637,37583.0,37580.0,0.17587895]
["bitfinex","BTCUSD",1645656164253,0.08814746,37583.0,37580.0,0.17587895]
["bitfinex","BTCUSD",1645656165213,0.08780637,37583.0,37580.0,0.17587895]
["bitfinex","BTCUSD",1645656165412,0.08814746,37583.0,37580.0,0.17587895]
["bitfinex","BTCUSD",1645656165812,0.08814746,37583.0,37580.0,0.22587895]
["bitfinex","BTCUSD",1645656166214,0.08780637,37583.0,37580.0,0.22587895]
["bitfinex","BTCUSD",1645656166416,0.08780637,37583.0,37580.0,0.21387895]
["bitfinex","BTCUSD",1645656166615,0.08814746,37583.0,37580.0,0.21387895]
["bitfinex","BTCUSD",1645656166813,0.08814746,37583.0,37580.0,0.17587895]
["bitfinex","BTCUSD",1645656167616,0.08780637,37583.0,37580.0,0.17587895]
["bitfinex","BTCUSD",1645656167814,0.08814746,37583.0,37580.0,0.17587895]
["bitfinex","BTCUSD",1645656168660,0.08780637,37583.0,37580.0,0.17587895]
["bitfinex","BTCUSD",1645656168859,0.08814746,37583.0,37580.0,0.30900595]
["bitfinex","BTCUSD",1645656169064,0.08814746,37583.0,37580.0,0.3088888]
["bitfinex","BTCUSD",1645656169261,0.08814746,37583.0,37580.0,0.17587895]
["bitfinex","BTCUSD",1645656169761,0.08814746,37583.0,37580.0,0.22587895]
["bitfinex","BTCUSD",1645656171062,0.08780637,37583.0,37580.0,0.22587895]
["bitfinex","BTCUSD",1645656171261,0.08809329,37583.0,37580.0,0.22587895]
["bitfinex","BTCUSD",1645656171461,0.08809329,37583.0,37580.0,0.21387895]
["bitfinex","BTCUSD",1645656171665,0.08809329,37583.0,37580.0,0.28043595]
["bitfinex","BTCUSD",1645656172263,0.08780637,37583.0,37580.0,0.21387895]
["bitfinex","BTCUSD",1645656172527,0.08809329,37583.0,37580.0,0.21387895]
["bitfinex","BTCUSD",1645656172923,0.00010296,37584.0,37583.0,0.17618658]
["bitfinex","BTCUSD",1645656175623,0.08779565,37588.0,37583.0,0.17618658]
["bitfinex","BTCUSD",1645656176258,0.08779565,37588.0,37583.0,0.16418658]
["bitfinex","BTCUSD",1645656177460,0.00037862,37587.0,37583.0,0.16418658]
["bitfinex","BTCUSD",1645656178263,0.08779565,37588.0,37583.0,0.16418658]
["bitfinex","BTCUSD",1645656178663,0.00037863,37587.0,37583.0,0.16418658]
["bitfinex","BTCUSD",1645656179466,0.08779565,37588.0,37583.0,0.16418658]
["bitfinex","BTCUSD",1645656179921,0.00037863,37587.0,37583.0,0.16418658]
["bitfinex","BTCUSD",1645656180722,0.08791354,37588.0,37583.0,0.16418658]
["bitfinex","BTCUSD",1645656180924,0.00037863,37587.0,37583.0,0.16418658]
["bitfinex","BTCUSD",1645656181324,0.00037863,37587.0,37583.0,0.15218658]
["bitfinex","BTCUSD",1645656182026,0.08791354,37588.0,37583.0,0.15218658]
["bitfinex","BTCUSD",1645656182225,0.00037863,37587.0,37583.0,0.15218658]
["bitfinex","BTCUSD",1645656183128,0.08791354,37588.0,37583.0,0.15218658]
["bitfinex","BTCUSD",1645656183328,0.00037863,37587.0,37583.0,0.15218658]
["bitfinex","BTCUSD",1645656184359,0.08791354,37588.0,37583.0,0.15218658]
["bitfinex","BTCUSD",1645656184560,0.00037863,37587.0,37583.0,0.15218658]
["bitfinex","BTCUSD",1645656184858,0.00037863,37587.0,37584.0,0.05]
["bitfinex","BTCUSD",1645656185459,0.08791354,37588.0,37584.0,0.05]
["bitfinex","BTCUSD",1645656185658,0.08791354,37588.0,37583.0,0.15218658]
["bitfinex","BTCUSD",1645656185860,0.00037862,37587.0,37583.0,0.15218658]
["bitfinex","BTCUSD",1645656186461,0.00037862,37587.0,37583.0,0.14018658]
["bitfinex","BTCUSD",1645656186659,0.08791354,37588.0,37583.0,0.14018658]
["bitfinex","BTCUSD",1645656186861,0.00037863,37587.0,37583.0,0.14018658]
["bitfinex","BTCUSD",1645656187910,0.08791354,37588.0,37583.0,0.14018658]
["bitfinex","BTCUSD",1645656188207,0.00037863,37587.0,37583.0,0.14018658]
["bitfinex","BTCUSD",1645656189109,0.08791354,37588.0,37583.0,0.14018658]
["bitfinex","BTCUSD",1645656189307,0.00037863,37587.0,37583.0,0.14018658]
["bitfinex","BTCUSD",1645656190409,0.08791354,37588.0,37583.0,0.14018658]
["bitfinex","BTCUSD",1645656190609,0.00037863,37587.0,37583.0,0.14018658]
["bitfinex","BTCUSD",1645656191458,0.08791354,37588.0,37583.0,0.14018658]
["bitfinex","BTCUSD",1645656191856,0.00037863,37587.0,37583.0,0.14018658]
["bitfinex","BTCUSD",1645656192658,0.08791354,37588.0,37583.0,0.14018658]
["bitfinex","BTCUSD",1645656193059,0.00037863,37587.0,37583.0,0.14018658]
["bitfinex","BTCUSD",1645656193859,0.08791354,37588.0,37583.0,0.14018658]
["bitfinex","BTCUSD",1645656194059,0.00037863,37587.0,37583.0,0.14018658]
["bitfinex","BTCUSD",1645656195214,0.08791354,37588.0,37583.0,0.14018658]
["bitfinex","BTCUSD",1645656195505,0.00037863,37587.0,37583.0,0.13949194]
["bitfinex","BTCUSD",1645656196403,0.08791354,37588.0,37583.0,0.13949194]
["bitfinex","BTCUSD",1645656196605,0.00037863,37587.0,37583.0,0.13949194]
["bitfinex","BTCUSD",1645656197003,0.00037863,37587.0,37583.0,0.20604209]
["bitfinex","BTCUSD",1645656197608,0.08791354,37588.0,37583.0,0.20604209]
["bitfinex","BTCUSD",1645656197806,0.00037863,37587.0,37583.0,0.20604209]
["bitfinex","BTCUSD",1645656198762,0.08791354,37588.0,37583.0,0.20604209]
["bitfinex","BTCUSD",1645656198963,0.00037863,37587.0,37583.0,0.20604209]
["bitfinex","BTCUSD",1645656199966,0.08791354,37588.0,37583.0,0.20604209]
["bitfinex","BTCUSD",1645656200162,0.08791354,37588.0,37584.0,0.416083]
["bitfinex","BTCUSD",1645656200363,0.08791354,37588.0,37585.0,0.77326926]
["bitfinex","BTCUSD",1645656200561,0.00011789,37588.0,37585.0,0.40718626]
["bitfinex","BTCUSD",1645656203012,0.08778375,37593.0,37589.0,0.36186393]
["bitfinex","BTCUSD",1645656203013,1.04558376,37593.0,37589.0,0.36186393]
["bitfinex","BTCUSD",1645656203214,1.04338376,37593.0,37589.0,0.36207376]
["bitfinex","BTCUSD",1645656203622,1.03788376,37593.0,37589.0,0.36207376]
["bitfinex","BTCUSD",1645656203813,1.02946064,37593.0,37589.0,0.36207376]
["bitfinex","BTCUSD",1645656204013,1.01846064,37593.0,37589.0,0.36207376]
["bitfinex","BTCUSD",1645656204213,1.00526064,37593.0,37591.0,0.366083]
["bitfinex","BTCUSD",1645656204418,1.00526064,37593.0,37592.0,0.366083]
["bitfinex","BTCUSD",1645656204419,0.95707689,37593.0,37592.0,0.366083]
["bitfinex","BTCUSD",1645656204613,0.94167689,37593.0,37592.0,0.36629283]
["bitfinex","BTCUSD",1645656204817,0.92370001,37593.0,37592.0,0.36629283]
["bitfinex","BTCUSD",1645656205014,0.92370001,37593.0,37592.0,0.77384225]
["bitfinex","BTCUSD",1645656205015,0.90610001,37593.0,37592.0,0.77384225]
["bitfinex","BTCUSD",1645656205218,0.89070001,37593.0,37592.0,0.77384225]
["bitfinex","BTCUSD",1645656205417,0.89070001,37593.0,37592.0,0.76184225]
["bitfinex","BTCUSD",1645656205615,0.87860001,37593.0,37592.0,0.76184225]
["bitfinex","BTCUSD",1645656205815,0.87750001,37593.0,37592.0,0.76184225]
["bitfinex","BTCUSD",1645656206015,0.86980001,37593.0,37592.0,0.76184225]
["bitfinex","BTCUSD",1645656206262,0.85440001,37593.0,37592.0,0.76184225]
["bitfinex","BTCUSD",1645656206461,0.0011,37597.0,37593.0,0.366083]
["bitfinex","BTCUSD",1645656206663,0.0032,37600.0,37595.0,0.366139]
["bitfinex","BTCUSD",1645656206860,0.0032,37600.0,37596.0,0.40754942]
["bitfinex","BTCUSD",1645656207061,0.0032,37600.0,37596.0,0.00020983]
["bitfinex","BTCUSD",1645656207463,0.0011,37601.0,37597.0,0.366139]
["bitfinex","BTCUSD",1645656207663,0.0011,37601.0,37599.0,0.366139]
["bitfinex","BTCUSD",1645656207870,0.0011,37601.0,37600.0,0.40754942]
["bitfinex","BTCUSD",1645656208064,0.48110001,37602.0,37600.0,0.77389823]
["bitfinex","BTCUSD",1645656208261,0.48110001,37602.0,37601.0,0.77368842]
["bitfinex","BTCUSD",1645656208467,0.48110001,37602.0,37601.0,0.36634881]
["bitfinex","BTCUSD",1645656210436,0.0021,37609.0,37606.0,0.812]
["bitfinex","BTCUSD",1645656210633,0.001,37609.0,37608.0,0.812]
["bitfinex","BTCUSD",1645656210834,0.001,37609.0,37608.0,1.43179885]
["bitfinex","BTCUSD",1645656211035,0.001,37609.0,37608.0,1.79793783]
["bitfinex","BTCUSD",1645656211436,0.0011,37616.0,37611.0,0.812]
["bitfinex","BTCUSD",1645656211636,0.0011,37616.0,37613.0,0.812]
["bitfinex","BTCUSD",1645656211834,0.0011,37616.0,37614.0,0.40978906]
["bitfinex","BTCUSD",1645656212034,0.0011,37616.0,37615.0,1.178139]
["bitfinex","BTCUSD",1645656212236,0.0011,37616.0,37615.0,1.58792806]
["bitfinex","BTCUSD",1645656212635,0.0011,37616.0,37615.0,1.63792806]
["bitfinex","BTCUSD",1645656212837,0.0011,37616.0,37615.0,1.68813781]
["bitfinex","BTCUSD",1645656213336,0.0011,37616.0,37615.0,1.78813781]
["bitfinex","BTCUSD",1645656213537,0.00213298,37617.0,37615.0,1.78813781]
["bitfinex","BTCUSD",1645656213778,0.00810298,37619.0,37617.0,0.066485]
["bitfinex","BTCUSD",1645656213980,0.00810298,37619.0,37618.0,0.40978906]
["bitfinex","BTCUSD",1645656214381,0.24100001,37621.0,37619.0,1.178539]
["bitfinex","BTCUSD",1645656214382,0.23260299,37621.0,37619.0,1.178539]
["bitfinex","BTCUSD",1645656214579,0.23150299,37621.0,37620.0,0.77592806]
["bitfinex","BTCUSD",1645656214879,0.20620299,37621.0,37620.0,1.68792806]
["bitfinex","BTCUSD",1645656215079,0.18640299,37621.0,37620.0,1.78792806]
["bitfinex","BTCUSD",1645656215278,0.16000299,37621.0,37620.0,1.78792806]
["bitfinex","BTCUSD",1645656215480,0.14020299,37621.0,37620.0,1.78792806]
["bitfinex","BTCUSD",1645656215684,0.12370299,37621.0,37620.0,1.78813779]
["bitfinex","BTCUSD",1645656215880,0.11490299,37621.0,37620.0,1.78813779]
["bitfinex","BTCUSD",1645656216080,0.09620299,37621.0,37620.0,1.78813779]
["bitfinex","BTCUSD",1645656216280,0.07420299,37621.0,37620.0,1.78813779]
["bitfinex","BTCUSD",1645656216480,0.05550299,37621.0,37620.0,1.78813779]
["bitfinex","BTCUSD",1645656216682,0.04230299,37621.0,37620.0,1.78813779]
["bitfinex","BTCUSD",1645656216982,0.0031,37623.0,37620.0,1.88813777]
["bitfinex","BTCUSD",1645656217183,0.0054,37630.0,37623.0,1.228139]
["bitfinex","BTCUSD",1645656217184,0.0032,37627.0,37623.0,1.228139]
["bitfinex","BTCUSD",1645656217424,0.0054,37630.0,37627.0,0.812]
["bitfinex","BTCUSD",1645656217425,0.002,37628.0,37627.0,0.812]
["bitfinex","BTCUSD",1645656217628,0.001,37628.0,37627.0,1.178139]
["bitfinex","BTCUSD",1645656217834,0.001,37628.0,37627.0,0.812]
["bitfinex","BTCUSD",1645656218127,0.001,37628.0,37627.0,1.27178906]
["bitfinex","BTCUSD",1645656218331,0.001,37628.0,37627.0,1.37178906]
["bitfinex","BTCUSD",1645656218530,0.0021,37629.0,37627.0,1.37178906]
["bitfinex","BTCUSD",1645656218728,0.0021,37629.0,37628.0,1.27178906]
["bitfinex","BTCUSD",1645656219031,0.0011,37638.0,37630.0,1.178139]
["bitfinex","BTCUSD",1645656219227,0.0001,37633.0,37632.0,1.178139]
["bitfinex","BTCUSD",1645656219427,0.0001,37633.0,37632.0,1.67407576]
["bitfinex","BTCUSD",1645656220028,0.0001,37633.0,37632.0,1.30793676]
["bitfinex","BTCUSD",1645656220230,0.0001,37633.0,37632.0,1.67407576]
["bitfinex","BTCUSD",1645656222080,0.0001,37633.0,37632.0,1.67428543]
["bitfinex","BTCUSD",1645656223984,0.0001,37633.0,37632.0,1.68628543]
["bitfinex","BTCUSD",1645656224383,0.0001,37633.0,37632.0,1.27834865]
["bitfinex","BTCUSD",1645656225024,0.0001,37633.0,37632.0,1.68628541]
["bitfinex","BTCUSD",1645656225424,0.00022411,37633.0,37632.0,1.67428541]
["bitfinex","BTCUSD",1645656228225,0.00022411,37633.0,37632.0,0.86228541]
["bitfinex","BTCUSD",1645656229184,0.00022411,37633.0,37632.0,1.67428541]
["bitfinex","BTCUSD",1645656229981,0.00022411,37633.0,37632.0,0.86228541]
["bitfinex","BTCUSD",1645656230280,0.00022411,37633.0,37632.0,1.67428541]
["bitfinex","BTCUSD",1645656230980,0.00022411,37633.0,37632.0,0.86228541]
["bitfinex","BTCUSD",1645656231382,0.00022411,37633.0,37632.0,1.66228541]
["bitfinex","BTCUSD",1645656233128,0.0011,37638.0,37637.0,0.36954249]
["bitfinex","BTCUSD",1645656233329,0.0011,37638.0,37637.0,0.41954249]
["bitfinex","BTCUSD",1645656234432,0.0013185,37638.0,37637.0,0.41954249]
["bitfinex","BTCUSD",1645656235229,0.0013185,37638.0,37637.0,0.82747925]
["bitfinex","BTCUSD",1645656235632,0.0013185,37638.0,37637.0,0.41954249]
["bitfinex","BTCUSD",1645656236475,0.0013185,37638.0,37637.0,0.40754249]
["bitfinex","BTCUSD",1645656239172,0.0013185,37638.0,37637.0,0.40775212]
["bitfinex","BTCUSD",1645656240328,0.00145329,37638.0,37637.0,0.40775212]
["bitfinex","BTCUSD",1645656240527,0.00145329,37638.0,37637.0,0.81568888]
["bitfinex","BTCUSD",1645656240729,0.00927797,37639.0,37637.0,0.91568888]
["bitfinex","BTCUSD",1645656240926,0.00927797,37639.0,37638.0,0.87407576]
["bitfinex","BTCUSD",1645656240927,0.0089,37639.0,37638.0,0.87407576]
["bitfinex","BTCUSD",1645656241127,0.00927797,37639.0,37638.0,0.87407576]
["bitfinex","BTCUSD",1645656241528,0.00597797,37639.0,37638.0,0.87407576]
["bitfinex","BTCUSD",1645656241728,0.00597797,37639.0,37638.0,1.68607576]
["bitfinex","BTCUSD",1645656241928,0.0032,37640.0,37638.0,1.68607576]
["bitfinex","BTCUSD",1645656242126,0.0011,37642.0,37639.0,1.58607576]
["bitfinex","BTCUSD",1645656242328,0.0011,37642.0,37641.0,0.366139]
["bitfinex","BTCUSD",1645656242526,0.0011,37642.0,37641.0,0.77407576]
["bitfinex","BTCUSD",1645656242727,0.0011,37642.0,37641.0,0.87407576]
["bitfinex","BTCUSD",1645656243328,0.2584,37656.0,37641.0,0.87407576]
["bitfinex","BTCUSD",1645656243530,0.0011,37658.0,37643.0,0.366139]
["bitfinex","BTCUSD",1645656243531,0.24000001,37653.0,37643.0,0.366139]
["bitfinex","BTCUSD",1645656243774,0.24000001,37653.0,37643.0,0.4090282]
["bitfinex","BTCUSD",1645656243978,0.24000001,37653.0,37642.0,0.1]
["bitfinex","BTCUSD",1645656244178,0.24000001,37653.0,37643.0,0.366139]
["bitfinex","BTCUSD",1645656244776,0.24000001,37653.0,37643.0,0.77556306]
["bitfinex","BTCUSD",1645656244777,0.00037795,37649.0,37643.0,0.77556306]
["bitfinex","BTCUSD",1645656244977,0.00037795,37649.0,37643.0,0.366139]
["bitfinex","BTCUSD",1645656245577,0.24000001,37653.0,37643.0,0.366139]
["bitfinex","BTCUSD",1645656245780,0.00037796,37648.0,37643.0,0.366139]
["bitfinex","BTCUSD",1645656246779,0.24000001,37653.0,37643.0,0.366139]
["bitfinex","BTCUSD",1645656246979,0.24000001,37653.0,37645.0,0.366139]
["bitfinex","BTCUSD",1645656247180,0.00037796,37647.0,37646.0,0.366139]
["bitfinex","BTCUSD",1645656248035,0.24000001,37653.0,37642.0,1.32142406]
["bitfinex","BTCUSD",1645656248235,0.24000001,37653.0,37643.0,1.178139]
["bitfinex","BTCUSD",1645656248434,0.24000001,37653.0,37644.0,1.20942406]
["bitfinex","BTCUSD",1645656248435,0.00037796,37648.0,37644.0,1.20942406]
["bitfinex","BTCUSD",1645656248637,0.00037796,37648.0,37645.0,0.366139]
["bitfinex","BTCUSD",1645656249034,0.00025082,37648.0,37645.0,0.366139]
["bitfinex","BTCUSD",1645656249237,0.24000001,37653.0,37645.0,0.366139]
["bitfinex","BTCUSD",1645656250835,0.24000001,37653.0,37650.0,10.0]
["bitfinex","BTCUSD",1645656251884,0.24000001,37653.0,37650.0,10.00020957]
["bitfinex","BTCUSD",1645656252082,0.24000001,37653.0,37650.0,10.00020955]
["bitfinex","BTCUSD",1645656252987,0.116548,37651.0,37650.0,10.00020953]
["bitfinex","BTCUSD",1645656253387,0.116548,37651.0,37650.0,10.00020951]
["bitfinex","BTCUSD",1645656253985,0.143158,37651.0,37650.0,9.98820951]
["bitfinex","BTCUSD",1645656254188,0.276091,37651.0,37650.0,9.98820951]
["bitfinex","BTCUSD",1645656254391,0.249481,37651.0,37650.0,9.98820951]
["bitfinex","BTCUSD",1645656254587,0.276091,37651.0,37650.0,9.98820951]
["bitfinex","BTCUSD",1645656254786,0.276091,37651.0,37650.0,9.98820949]
["bitfinex","BTCUSD",1645656255430,2.30228892,37651.0,37650.0,9.98820949]
["bitfinex","BTCUSD",1645656255632,2.35228892,37651.0,37650.0,9.98820949]
["bitfinex","BTCUSD",1645656255930,2.63162551,37651.0,37650.0,9.98820949]
["bitfinex","BTCUSD",1645656256733,3.42404551,37651.0,37650.0,8.99040949]
["bitfinex","BTCUSD",1645656257036,0.1754257,37650.0,37637.0,0.00340349]
["bitfinex","BTCUSD",1645656257233,0.1,37638.0,37637.0,0.00021297]
["bitfinex","BTCUSD",1645656257431,0.935578,37638.0,37637.0,0.00021297]
["bitfinex","BTCUSD",1645656257631,0.935578,37638.0,37637.0,0.00020937]
["bitfinex","BTCUSD",1645656257632,1.0549549,37638.0,37637.0,0.00020937]
["bitfinex","BTCUSD",1645656257832,0.26640064,37637.0,37632.0,0.00022535]
["bitfinex","BTCUSD",1645656258031,0.183051,37633.0,37632.0,0.00022535]
["bitfinex","BTCUSD",1645656258432,0.209661,37633.0,37632.0,0.00022535]
["bitfinex","BTCUSD",1645656258889,0.209661,37633.0,37619.0,0.40942406]
["bitfinex","BTCUSD",1645656258890,0.016548,37632.0,37619.0,0.40942406]
["bitfinex","BTCUSD",1645656259093,0.166511,37627.0,37614.0,0.00090181]
["bitfinex","BTCUSD",1645656259290,0.24000001,37622.0,37614.0,0.00090181]
["bitfinex","BTCUSD",1645656259595,0.016548,37621.0,37614.0,0.00090181]
["bitfinex","BTCUSD",1645656260191,0.016548,37621.0,37607.0,0.62596496]
["bitfinex","BTCUSD",1645656260192,0.09834376,37619.0,37616.0,0.00022544]
["bitfinex","BTCUSD",1645656260399,0.016548,37618.0,37616.0,0.00022544]
["bitfinex","BTCUSD",1645656260593,0.11489176,37617.0,37616.0,0.00022544]
["bitfinex","BTCUSD",1645656260793,0.51628358,37617.0,37616.0,0.00022544]
["bitfinex","BTCUSD",1645656260993,0.61628358,37617.0,37616.0,0.00022544]
["bitfinex","BTCUSD",1645656261193,0.66628358,37617.0,37601.0,0.23387314]
["bitfinex","BTCUSD",1645656261395,0.066526,37613.0,37601.0,0.23387314]
["bitfinex","BTCUSD",1645656261595,0.42793982,37612.0,37609.0,0.00090193]
["bitfinex","BTCUSD",1645656261793,0.026548,37612.0,37609.0,0.00090193]
["bitfinex","BTCUSD",1645656262435,0.026548,37612.0,37601.0,0.23387314]
["bitfinex","BTCUSD",1645656262736,0.016548,37611.0,37609.0,0.00022549]
["bitfinex","BTCUSD",1645656263137,0.15087164,37614.0,37609.0,0.00022549]
["bitfinex","BTCUSD",1645656263340,0.22301281,37611.0,37609.0,0.00022549]
["bitfinex","BTCUSD",1645656263538,0.05,37610.0,37609.0,0.00022549]
["bitfinex","BTCUSD",1645656263737,0.05,37610.0,37600.0,0.1]
["bitfinex","BTCUSD",1645656263937,0.05,37610.0,37608.0,0.00022549]
["bitfinex","BTCUSD",1645656264841,0.17661,37611.0,37600.0,0.1]
["bitfinex","BTCUSD",1645656265039,0.20959,37611.0,37607.0,0.00022549]
["bitfinex","BTCUSD",1645656265440,0.02661,37608.0,37607.0,0.00022549]
["bitfinex","BTCUSD",1645656265838,0.23977452,37607.0,37601.0,0.00090211]
["bitfinex","BTCUSD",1645656266039,0.26638452,37607.0,37600.0,0.1]
["bitfinex","BTCUSD",1645656267282,0.23977452,37607.0,37600.0,0.1]
["bitfinex","BTCUSD",1645656267685,0.066552,37606.0,37600.0,0.1]
["bitfinex","BTCUSD",1645656267883,0.166552,37606.0,37600.0,0.1]
["bitfinex","BTCUSD",1645656268483,1.71203347,37605.0,37600.0,0.1]
["bitfinex","BTCUSD",1645656268683,1.71203347,37605.0,37601.0,0.00022225]
["bitfinex","BTCUSD",1645656268684,1.76203347,37605.0,37601.0,0.00022225]
["bitfinex","BTCUSD",1645656268884,0.1,37604.0,37601.0,0.00022225]
["bitfinex","BTCUSD",1645656269684,0.1,37604.0,37600.0,0.1]
["bitfinex","BTCUSD",1645656269941,0.1,37604.0,37601.0,0.00022225]
["bitfinex","BTCUSD",1645656270440,0.15,37604.0,37601.0,0.00022225]
["bitfinex","BTCUSD",1645656270741,0.34640281,37604.0,37601.0,0.00022225]
["bitfinex","BTCUSD",1645656270939,0.34640281,37604.0,37600.0,0.1]
["bitfinex","BTCUSD",1645656271140,0.35655563,37604.0,37601.0,0.00022225]
["bitfinex","BTCUSD",1645656271541,0.34640281,37604.0,37601.0,0.00022225]
["bitfinex","BTCUSD",1645656272141,0.34640281,37604.0,37600.0,0.1]
["bitfinex","BTCUSD",1645656272441,1.71203347,37605.0,37601.0,0.00022225]
["bitfinex","BTCUSD",1645656273242,1.71203347,37605.0,37600.0,0.1]
["bitfinex","BTCUSD",1645656273441,0.18056936,37604.0,37601.0,0.00022225]
["bitfinex","BTCUSD",1645656273678,0.23056936,37604.0,37601.0,0.00022225]
["bitfinex","BTCUSD",1645656274079,0.05,37604.0,37601.0,0.00022225]
["bitfinex","BTCUSD",1645656274278,0.14634211,37602.0,37601.0,0.00022225]
["bitfinex","BTCUSD",1645656274482,0.14634211,37602.0,37600.0,0.1]
["bitfinex","BTCUSD",1645656274679,0.14634211,37602.0,37601.0,0.00022225]
["bitfinex","BTCUSD",1645656275682,0.19634211,37602.0,37600.0,0.1]
["bitfinex","BTCUSD",1645656275983,0.29634211,37602.0,37600.0,0.10022226]
["bitfinex","BTCUSD",1645656276382,2.43535158,37601.0,37600.0,0.10022226]
["bitfinex","BTCUSD",1645656276782,0.1,37601.0,37600.0,0.1]
["bitfinex","BTCUSD",1645656277436,0.15,37601.0,37600.0,0.1]
["bitfinex","BTCUSD",1645656277637,0.1,37601.0,37600.0,0.1]
["bitfinex","BTCUSD",1645656277838,0.14634211,37602.0,37600.0,0.1]
["bitfinex","BTCUSD",1645656278438,0.14542751,37602.0,37600.0,0.1]
["bitfinex","BTCUSD",1645656280740,0.14553225,37602.0,37600.0,0.1]
["bitfinex","BTCUSD",1645656286128,0.14553225,37602.0,37600.0,0.09989363]
["bitfinex","BTCUSD",1645656287533,0.14553225,37602.0,37601.0,0.39919024]
["bitfinex","BTCUSD",1645656287735,0.14553225,37602.0,37600.0,0.09989363]
["bitfinex","BTCUSD",1645656287935,0.14553225,37602.0,37601.0,0.39919024]
["bitfinex","BTCUSD",1645656287936,0.07897525,37602.0,37601.0,0.39919024]
["bitfinex","BTCUSD",1645656288134,0.00010474,37602.0,37601.0,0.1]
["bitfinex","BTCUSD",1645656288533,0.00010474,37602.0,37601.0,0.49919024]
["bitfinex","BTCUSD",1645656289181,0.00010474,37602.0,37601.0,0.49939974]
["bitfinex","BTCUSD",1645656289382,0.00010474,37602.0,37601.0,0.1002095]
["bitfinex","BTCUSD",1645656289685,0.00010474,37602.0,37601.0,0.0002095]
["bitfinex","BTCUSD",1645656290483,0.066538,37605.0,37601.0,0.0002095]
["bitfinex","BTCUSD",1645656291083,0.066538,37605.0,37602.0,0.1]
["bitfinex","BTCUSD",1645656291285,0.066538,37605.0,37602.0,0.1002095]
["bitfinex","BTCUSD",1645656292731,0.00012231,37606.0,37602.0,0.00043175]
["bitfinex","BTCUSD",1645656292931,0.00012231,37606.0,37602.0,0.10043175]
["bitfinex","BTCUSD",1645656293131,0.066535,37609.0,37608.0,0.26640261]
["bitfinex","BTCUSD",1645656293331,0.066535,37609.0,37608.0,0.26661211]
["bitfinex","BTCUSD",1645656297283,0.064935,37609.0,37608.0,0.26661211]
["bitfinex","BTCUSD",1645656298382,0.064935,37609.0,37608.0,0.26617251]
["bitfinex","BTCUSD",1645656298990,0.064935,37609.0,37598.0,0.39852674]
["bitfinex","BTCUSD",1645656298991,0.35700281,37602.0,37600.0,0.02087599]
["bitfinex","BTCUSD",1645656299189,0.35700281,37602.0,37578.0,0.14662859]
["bitfinex","BTCUSD",1645656299190,0.048967,37584.0,37578.0,0.14662859]
["bitfinex","BTCUSD",1645656299392,0.048967,37584.0,37571.0,0.01]
["bitfinex","BTCUSD",1645656299393,0.048967,37581.0,37571.0,0.01]
["bitfinex","BTCUSD",1645656299587,0.048967,37577.0,37571.0,0.01]
["bitfinex","BTCUSD",1645656300034,0.048967,37577.0,37572.0,0.72158485]
["bitfinex","BTCUSD",1645656300035,0.64389655,37576.0,37572.0,0.72158485]
["bitfinex","BTCUSD",1645656300231,0.0102957,37574.0,37572.0,0.72158485]
["bitfinex","BTCUSD",1645656300537,0.05969177,37573.0,37572.0,0.26609003]
["bitfinex","BTCUSD",1645656300733,0.85462132,37573.0,37572.0,0.26609003]
["bitfinex","BTCUSD",1645656300934,1.29492955,37573.0,37572.0,0.21712303]
["bitfinex","BTCUSD",1645656301236,1.39492955,37573.0,37552.0,0.1]
["bitfinex","BTCUSD",1645656301437,1.39492955,37573.0,37552.0,0.0200189]
["bitfinex","BTCUSD",1645656301438,0.066603,37567.0,37552.0,0.0200189]
["bitfinex","BTCUSD",1645656301631,0.39852674,37566.0,37552.0,0.0200189]
["bitfinex","BTCUSD",1645656301832,0.5,37564.0,37552.0,0.0200189]
["bitfinex","BTCUSD",1645656302031,0.5,37564.0,37554.0,0.0200189]
["bitfinex","BTCUSD",1645656302233,0.89453806,37564.0,37554.0,0.0200189]
["bitfinex","BTCUSD",1645656302433,1.0,37564.0,37556.0,6.543e-05]
["bitfinex","BTCUSD",1645656302633,1.066605,37564.0,37556.0,6.543e-05]
["bitfinex","BTCUSD",1645656303133,0.39453806,37563.0,37556.0,6.543e-05]
["bitfinex","BTCUSD",1645656303333,0.39453806,37563.0,37551.0,0.01]
["bitfinex","BTCUSD",1645656303334,0.5,37561.0,37551.0,0.0300189]
["bitfinex","BTCUSD",1645656303688,0.166612,37560.0,37554.0,0.0200189]
["bitfinex","BTCUSD",1645656304087,1.06115006,37560.0,37554.0,0.0200189]
["bitfinex","BTCUSD",1645656304283,0.5,37558.0,37554.0,0.0200189]
["bitfinex","BTCUSD",1645656304484,0.1,37557.0,37554.0,0.0200189]
["bitfinex","BTCUSD",1645656304988,0.1,37557.0,37551.0,0.0050189]
["bitfinex","BTCUSD",1645656305185,0.6,37557.0,37551.0,0.0050189]
["bitfinex","BTCUSD",1645656305387,0.5,37554.0,37551.0,0.0050189]
["bitfinex","BTCUSD",1645656306588,0.74000001,37554.0,37551.0,0.0050189]
["bitfinex","BTCUSD",1645656307187,0.74000001,37554.0,37551.0,0.00523541]
["bitfinex","BTCUSD",1645656307828,0.74000001,37554.0,37551.0,0.00023541]
["bitfinex","BTCUSD",1645656308029,0.74000001,37554.0,37543.0,0.0098]
["bitfinex","BTCUSD",1645656308030,0.02389843,37552.0,37543.0,0.0098]
["bitfinex","BTCUSD",1645656308228,0.5,37551.0,37543.0,0.0098]
["bitfinex","BTCUSD",1645656308432,0.5,37551.0,37531.0,0.01]
["bitfinex","BTCUSD",1645656308433,0.02389843,37544.0,37531.0,0.01]
["bitfinex","BTCUSD",1645656308629,0.34640281,37546.0,37531.0,0.01]
["bitfinex","BTCUSD",1645656308630,0.0094,37543.0,37531.0,0.01]
["bitfinex","BTCUSD",1645656308831,0.02389843,37535.0,37531.0,0.01]
["bitfinex","BTCUSD",1645656309228,0.24000001,37538.0,37533.0,0.2007912]
["bitfinex","BTCUSD",1645656309633,0.24000001,37538.0,37533.0,0.20100074]
["bitfinex","BTCUSD",1645656309830,0.02389843,37534.0,37533.0,0.20100074]
["bitfinex","BTCUSD",1645656310831,0.5,37534.0,37533.0,0.20100074]
["bitfinex","BTCUSD",1645656311880,0.24000001,37538.0,37534.0,0.00928]
["bitfinex","BTCUSD",1645656311881,0.18072452,37537.0,37534.0,0.00928]
["bitfinex","BTCUSD",1645656312081,0.24000001,37538.0,37534.0,0.00948954]
["bitfinex","BTCUSD",1645656313081,0.24000001,37538.0,37534.0,0.00970289]
["bitfinex","BTCUSD",1645656313281,0.24000001,37538.0,37534.0,0.08580446]
["bitfinex","BTCUSD",1645656314187,0.24000001,37538.0,37534.0,0.08559111]
["bitfinex","BTCUSD",1645656314382,0.0094,37543.0,37534.0,0.08580446]
["bitfinex","BTCUSD",1645656314582,0.0094,37543.0,37536.0,0.2007912]
["bitfinex","BTCUSD",1645656314784,0.0094,37543.0,37536.0,0.20100074]
["bitfinex","BTCUSD",1645656315232,0.1,37546.0,37536.0,0.20100074]
["bitfinex","BTCUSD",1645656315532,0.1,37546.0,37538.0,0.00021333]
["bitfinex","BTCUSD",1645656315733,0.20417299,37548.0,37538.0,0.00042287]
["bitfinex","BTCUSD",1645656316132,0.18027456,37548.0,37538.0,0.00042287]
["bitfinex","BTCUSD",1645656316533,0.18959794,37548.0,37538.0,0.00020954]
["bitfinex","BTCUSD",1645656316737,0.18959794,37548.0,37541.0,0.00021331]
["bitfinex","BTCUSD",1645656316934,0.08997459,37548.0,37541.0,0.00042285]
["bitfinex","BTCUSD",1645656317734,0.08959794,37548.0,37541.0,0.00020954]
["bitfinex","BTCUSD",1645656317933,0.08959794,37548.0,37543.0,0.00021331]
["bitfinex","BTCUSD",1645656318133,0.08959794,37548.0,37543.0,0.00042285]
["bitfinex","BTCUSD",1645656318134,0.0899746,37548.0,37543.0,0.00042285]
["bitfinex","BTCUSD",1645656318535,0.01007666,37548.0,37543.0,0.00042285]
["bitfinex","BTCUSD",1645656318981,0.01007666,37548.0,37543.0,0.00020954]
["bitfinex","BTCUSD",1645656318982,0.0097,37548.0,37543.0,0.00020954]
["bitfinex","BTCUSD",1645656319185,0.0097,37548.0,37543.0,0.00042284]
["bitfinex","BTCUSD",1645656319384,0.01007667,37548.0,37543.0,0.00042284]
["bitfinex","BTCUSD",1645656319785,0.01007667,37548.0,37546.0,0.1003956]
["bitfinex","BTCUSD",1645656319982,0.00037667,37548.0,37546.0,0.20100074]
["bitfinex","BTCUSD",1645656320182,0.09051943,37553.0,37546.0,0.20100074]
["bitfinex","BTCUSD",1645656320383,0.00037667,37549.0,37546.0,0.20100074]
["bitfinex","BTCUSD",1645656320581,0.0242751,37549.0,37546.0,0.20100076]
["bitfinex","BTCUSD",1645656321183,0.00037667,37549.0,37546.0,0.20100076]
["bitfinex","BTCUSD",1645656321485,0.1,37551.0,37546.0,0.20100076]
["bitfinex","BTCUSD",1645656321684,0.00037667,37549.0,37546.0,0.20100076]
["bitfinex","BTCUSD",1645656321887,0.10037667,37549.0,37546.0,0.20100076]
["bitfinex","BTCUSD",1645656322085,0.00037667,37549.0,37546.0,0.20100076]
["bitfinex","BTCUSD",1645656322538,0.97967452,37550.0,37546.0,0.20100076]
["bitfinex","BTCUSD",1645656322739,0.79895,37550.0,37546.0,0.20100076]
["bitfinex","BTCUSD",1645656322940,0.00037667,37549.0,37546.0,0.20100076]
["bitfinex","BTCUSD",1645656323140,0.17974274,37541.0,37538.0,0.3863933]
["bitfinex","BTCUSD",1645656323340,0.17974274,37541.0,37537.0,0.07610157]
["bitfinex","BTCUSD",1645656323542,0.17974274,37541.0,37537.0,0.46064809]
["bitfinex","BTCUSD",1645656323741,0.17974274,37541.0,37537.0,0.38454652]
["bitfinex","BTCUSD",1645656325145,0.17974274,37541.0,37536.0,0.01]
["bitfinex","BTCUSD",1645656325745,0.17974274,37541.0,37536.0,0.06]
["bitfinex","BTCUSD",1645656326981,0.17974274,37541.0,37536.0,0.44454652]
["bitfinex","BTCUSD",1645656327186,0.17974274,37541.0,37536.0,0.06]
["bitfinex","BTCUSD",1645656327383,0.17974274,37541.0,37536.0,0.39454652]
["bitfinex","BTCUSD",1645656327585,0.17974274,37541.0,37537.0,0.00021281]
["bitfinex","BTCUSD",1645656327883,0.17974274,37541.0,37539.0,0.07610157]
["bitfinex","BTCUSD",1645656328983,0.07974274,37541.0,37540.0,0.75052352]
["bitfinex","BTCUSD",1645656329184,2.74e-06,37541.0,37540.0,0.75052352]
["bitfinex","BTCUSD",1645656331537,2.74e-06,37541.0,37540.0,0.38454652]
["bitfinex","BTCUSD",1645656331738,2.74e-06,37541.0,37540.0,0.75052352]
["bitfinex","BTCUSD",1645656332938,1.22e-05,37546.0,37544.0,0.812]
["bitfinex","BTCUSD",1645656333139,1.22e-05,37546.0,37545.0,1.63658673]
["bitfinex","BTCUSD",1645656333340,0.133196,37568.0,37545.0,1.78658673]
["bitfinex","BTCUSD",1645656333540,0.02499843,37573.0,37555.0,0.07610157]
["bitfinex","BTCUSD",1645656333787,0.02499843,37573.0,37556.0,0.38250816]
["bitfinex","BTCUSD",1645656333788,0.0301481,37573.0,37556.0,0.38250816]
["bitfinex","BTCUSD",1645656334387,0.0301481,37573.0,37557.0,0.0096]
["bitfinex","BTCUSD",1645656334589,0.066592,37569.0,37558.0,0.07610157]
["bitfinex","BTCUSD",1645656334788,0.066592,37569.0,37559.0,0.38250816]
["bitfinex","BTCUSD",1645656334991,0.14288,37572.0,37559.0,0.38250816]
["bitfinex","BTCUSD",1645656334992,0.14288,37572.0,37563.0,0.07610157]
["bitfinex","BTCUSD",1645656335188,0.14288,37572.0,37560.0,0.3863237]
["bitfinex","BTCUSD",1645656336088,0.00037663,37568.0,37560.0,0.3863237]
["bitfinex","BTCUSD",1645656336688,0.00037663,37568.0,37562.0,0.07610157]
["bitfinex","BTCUSD",1645656336888,0.00037663,37568.0,37563.0,0.3863237]
["bitfinex","BTCUSD",1645656337088,0.0011,37573.0,37563.0,0.3863237]
["bitfinex","BTCUSD",1645656337288,0.00037664,37567.0,37563.0,0.3863237]
["bitfinex","BTCUSD",1645656337547,0.00037664,37567.0,37563.0,0.3813237]
["bitfinex","BTCUSD",1645656338145,0.00037664,37567.0,37562.0,0.12610157]
["bitfinex","BTCUSD",1645656338348,0.02389843,37572.0,37562.0,0.12610157]
["bitfinex","BTCUSD",1645656338544,0.02389843,37572.0,37562.0,0.07610157]
["bitfinex","BTCUSD",1645656338545,0.00037664,37567.0,37562.0,0.07610157]
["bitfinex","BTCUSD",1645656339345,0.067685,37573.0,37564.0,0.07610157]
["bitfinex","BTCUSD",1645656339746,0.00037664,37566.0,37564.0,0.07610157]
["bitfinex","BTCUSD",1645656340547,0.06780333,37573.0,37564.0,0.07610157]
["bitfinex","BTCUSD",1645656340948,0.00037698,37567.0,37561.0,0.85480157]
["bitfinex","BTCUSD",1645656341193,0.00037698,37567.0,37564.0,0.07610157]
["bitfinex","BTCUSD",1645656341886,0.06780333,37573.0,37564.0,0.07610157]
["bitfinex","BTCUSD",1645656342087,0.00037698,37567.0,37564.0,0.07610157]
["bitfinex","BTCUSD",1645656343089,0.06780333,37573.0,37564.0,0.07610157]
["bitfinex","BTCUSD",1645656343290,0.00037698,37567.0,37564.0,0.07610157]
["bitfinex","BTCUSD",1645656343490,0.00037698,37567.0,37564.0,0.12610157]
["bitfinex","BTCUSD",1645656343688,0.00037698,37567.0,37564.0,0.17610157]
["bitfinex","BTCUSD",1645656344289,0.06780333,37573.0,37564.0,0.17610157]
["bitfinex","BTCUSD",1645656344489,0.00037698,37567.0,37564.0,0.17610157]
["bitfinex","BTCUSD",1645656344691,6.98e-06,37567.0,37566.0,0.07610157]
["bitfinex","BTCUSD",1645656344935,6.98e-06,37567.0,37566.0,0.45187857]
["bitfinex","BTCUSD",1645656345135,6.98e-06,37567.0,37566.0,0.50187857]
["bitfinex","BTCUSD",1645656345342,0.066577,37577.0,37566.0,0.96995982]
["bitfinex","BTCUSD",1645656345538,0.08091906,37586.0,37575.0,0.07610157]
["bitfinex","BTCUSD",1645656345539,0.22481689,37585.0,37575.0,0.07610157]
["bitfinex","BTCUSD",1645656345738,0.22481689,37585.0,37571.0,0.20758]
["bitfinex","BTCUSD",1645656345739,0.0011,37589.0,37585.0,0.25]
["bitfinex","BTCUSD",1645656345938,0.0001,37589.0,37587.0,0.88810157]
["bitfinex","BTCUSD",1645656346138,0.0001,37589.0,37588.0,0.365977]
["bitfinex","BTCUSD",1645656346340,0.29595671,37599.0,37591.0,0.15]
["bitfinex","BTCUSD",1645656346341,0.01538495,37599.0,37591.0,0.15]
["bitfinex","BTCUSD",1645656346542,0.01538495,37599.0,37598.0,0.44207857]
["bitfinex","BTCUSD",1645656346739,0.0021,37605.0,37599.0,0.82628]
["bitfinex","BTCUSD",1645656346942,0.0021,37605.0,37600.0,1.57242178]
["bitfinex","BTCUSD",1645656347141,0.0001,37606.0,37603.0,0.07610157]
["bitfinex","BTCUSD",1645656347447,0.28057176,37613.0,37601.0,0.812]
["bitfinex","BTCUSD",1645656347448,0.001,37615.0,37609.0,0.2]
["bitfinex","BTCUSD",1645656347642,1.76e-06,37617.0,37609.0,0.2]
["bitfinex","BTCUSD",1645656347643,0.07973851,37623.0,37615.0,1.177977]
["bitfinex","BTCUSD",1645656347847,0.33756593,37630.0,37617.0,0.8111442]
["bitfinex","BTCUSD",1645656348043,0.03910979,37632.0,37621.0,0.8111442]
["bitfinex","BTCUSD",1645656348242,0.00150784,37624.0,37620.0,0.812]
["bitfinex","BTCUSD",1645656348442,0.00150784,37624.0,37623.0,0.88810157]
["bitfinex","BTCUSD",1645656348690,0.06298584,37633.0,37623.0,0.912]
["bitfinex","BTCUSD",1645656348888,0.06298584,37633.0,37623.0,0.1]
["bitfinex","BTCUSD",1645656349087,0.15685843,37636.0,37623.0,0.1]
["bitfinex","BTCUSD",1645656349286,0.15685843,37636.0,37624.0,0.812]
["bitfinex","BTCUSD",1645656349687,0.3659,37635.0,37624.0,0.912]
["bitfinex","BTCUSD",1645656349887,0.02389843,37632.0,37624.0,0.0489]
["bitfinex","BTCUSD",1645656350090,0.02389843,37632.0,37620.0,0.05]
["bitfinex","BTCUSD",1645656350390,0.066482,37631.0,37617.0,0.07610157]
["bitfinex","BTCUSD",1645656350589,0.38274284,37630.0,37617.0,0.05]
["bitfinex","BTCUSD",1645656350788,0.38274284,37630.0,37624.0,0.71556569]
["bitfinex","BTCUSD",1645656350989,0.3659,37629.0,37624.0,0.71556569]
["bitfinex","BTCUSD",1645656351189,0.38979843,37629.0,37624.0,0.71556569]
["bitfinex","BTCUSD",1645656351591,0.3659,37629.0,37624.0,0.71556569]
["bitfinex","BTCUSD",1645656351790,0.3659,37626.0,37624.0,0.71556569]
["bitfinex","BTCUSD",1645656351991,0.3659,37626.0,37624.0,0.58768388]
["bitfinex","BTCUSD",1645656352941,0.06686704,37627.0,37624.0,0.58768388]
["bitfinex","BTCUSD",1645656353139,0.3659,37626.0,37624.0,0.58768388]
["bitfinex","BTCUSD",1645656353537,0.38979843,37626.0,37624.0,0.58768388]
["bitfinex","BTCUSD",1645656355038,0.3659,37626.0,37624.0,0.58768388]
["bitfinex","BTCUSD",1645656355442,0.36603483,37626.0,37624.0,0.58768388]
["bitfinex","BTCUSD",1645656355638,0.00013483,37626.0,37624.0,0.58768388]
["bitfinex","BTCUSD",1645656357900,0.3659,37625.0,37624.0,0.58768388]
["bitfinex","BTCUSD",1645656359204,0.0004465,37626.0,37624.0,0.58768388]
["bitfinex","BTCUSD",1645656359601,0.0004465,37626.0,37624.0,0.63768388]
["bitfinex","BTCUSD",1645656359801,0.00013483,37626.0,37624.0,0.63768388]
["bitfinex","BTCUSD",1645656360451,0.0003772,37627.0,37624.0,0.63768388]
["bitfinex","BTCUSD",1645656361052,0.00013483,37629.0,37624.0,0.63768388]
["bitfinex","BTCUSD",1645656361250,0.0003772,37627.0,37624.0,0.63768388]
["bitfinex","BTCUSD",1645656361452,0.0668652,37627.0,37624.0,0.63768388]
["bitfinex","BTCUSD",1645656362251,0.066488,37627.0,37624.0,0.58768388]
["bitfinex","BTCUSD",1645656362451,0.09076363,37627.0,37624.0,0.58768388]
["bitfinex","BTCUSD",1645656362762,0.02389843,37625.0,37624.0,0.58768388]
["bitfinex","BTCUSD",1645656362952,0.38979843,37625.0,37624.0,0.58768388]
["bitfinex","BTCUSD",1645656363155,0.38979843,37625.0,37624.0,0.1298125]
["bitfinex","BTCUSD",1645656363156,0.48979843,37625.0,37624.0,0.1298125]
["bitfinex","BTCUSD",1645656363353,0.59493575,37625.0,37624.0,0.1298125]
["bitfinex","BTCUSD",1645656363793,0.45634692,37624.0,37622.0,0.00021899]
["bitfinex","BTCUSD",1645656363994,0.63979843,37623.0,37622.0,0.00021899]
["bitfinex","BTCUSD",1645656364194,0.69493575,37623.0,37607.0,0.0095]
["bitfinex","BTCUSD",1645656364495,0.69493575,37623.0,37601.0,0.38298597]
["bitfinex","BTCUSD",1645656364496,0.3659,37616.0,37601.0,0.38298597]
["bitfinex","BTCUSD",1645656364695,0.02389843,37607.0,37602.0,0.0094]
["bitfinex","BTCUSD",1645656364895,0.3659,37613.0,37608.0,0.04779685]
["bitfinex","BTCUSD",1645656365595,0.4659,37613.0,37608.0,0.04779685]
["bitfinex","BTCUSD",1645656365799,0.1,37612.0,37608.0,0.04779685]
["bitfinex","BTCUSD",1645656365996,0.066543,37610.0,37608.0,0.04779685]
["bitfinex","BTCUSD",1645656366197,0.3659,37609.0,37608.0,0.04779685]
["bitfinex","BTCUSD",1645656366397,0.4659,37609.0,37608.0,0.04779685]
["bitfinex","BTCUSD",1645656366597,0.46499961,37609.0,37608.0,0.04779685]
["bitfinex","BTCUSD",1645656367449,0.066548,37603.0,37589.0,0.38058902]
["bitfinex","BTCUSD",1645656367642,0.56499961,37609.0,37590.0,0.0091]
["bitfinex","BTCUSD",1645656367643,0.0093,37602.0,37590.0,0.0091]
["bitfinex","BTCUSD",1645656368446,0.0093,37602.0,37594.0,0.00021861]
["bitfinex","BTCUSD",1645656368642,0.06655,37599.0,37594.0,0.00021861]
["bitfinex","BTCUSD",1645656369443,0.06655,37599.0,37590.0,0.0091]
["bitfinex","BTCUSD",1645656369643,0.06655,37599.0,37595.0,0.0002186]
["bitfinex","BTCUSD",1645656370844,0.06655,37596.0,37595.0,0.0002186]
["bitfinex","BTCUSD",1645656371893,0.06655,37596.0,37589.0,0.00087453]
["bitfinex","BTCUSD",1645656371894,0.02661,37595.0,37585.0,0.3801676]
["bitfinex","BTCUSD",1645656372091,0.1,37590.0,37585.0,0.001]
["bitfinex","BTCUSD",1645656372291,0.365087,37589.0,37585.0,0.001]
["bitfinex","BTCUSD",1645656373290,0.564834,37589.0,37585.0,0.001]
["bitfinex","BTCUSD",1645656375144,0.74540119,37589.0,37585.0,0.001]
["bitfinex","BTCUSD",1645656375345,0.564834,37589.0,37585.0,0.001]
["bitfinex","BTCUSD",1645656375543,0.5649469,37589.0,37585.0,0.001]
["bitfinex","BTCUSD",1645656375745,0.365087,37587.0,37585.0,0.001]
["bitfinex","BTCUSD",1645656380501,0.36521855,37587.0,37585.0,0.001]
["bitfinex","BTCUSD",1645656386192,0.00013155,37587.0,37585.0,0.001]
["bitfinex","BTCUSD",1645656394804,0.066557,37591.0,37589.0,0.00026309]
["bitfinex","BTCUSD",1645656395006,0.365087,37590.0,37589.0,0.00026309]
["bitfinex","BTCUSD",1645656396407,0.066557,37591.0,37589.0,0.00026309]
["bitfinex","BTCUSD",1645656396914,0.365087,37593.0,37589.0,0.00026309]
["bitfinex","BTCUSD",1645656399451,0.066552,37595.0,37589.0,0.00026309]
["bitfinex","BTCUSD",1645656399649,0.365087,37594.0,37589.0,0.00026309]
["bitfinex","BTCUSD",1645656399847,0.36546393,37594.0,37589.0,0.00026309]
["bitfinex","BTCUSD",1645656400648,0.00012067,37593.0,37589.0,0.00026309]
["bitfinex","BTCUSD",1645656402896,0.36520767,37593.0,37589.0,0.00026309]
["bitfinex","BTCUSD",1645656403297,0.07980706,37591.0,37589.0,0.00026309]
["bitfinex","BTCUSD",1645656403498,0.14636606,37591.0,37589.0,0.00026309]
["bitfinex","BTCUSD",1645656407042,0.07980706,37591.0,37589.0,0.00026309]
["bitfinex","BTCUSD",1645656407442,0.00012067,37593.0,37589.0,0.00026309]
["bitfinex","BTCUSD",1645656407643,0.365087,37592.0,37589.0,0.00026309]
["bitfinex","BTCUSD",1645656408541,0.00012067,37593.0,37589.0,0.00026309]
["bitfinex","BTCUSD",1645656410597,0.00010354,37591.0,37589.0,0.00026309]
["bitfinex","BTCUSD",1645656411599,0.365087,37590.0,37589.0,0.00026309]
["bitfinex","BTCUSD",1645656411798,0.00010354,37591.0,37589.0,0.00026309]
["bitfinex","BTCUSD",1645656420547,0.365087,37593.0,37589.0,0.00026309]
["bitfinex","BTCUSD",1645656420951,0.365087,37593.0,37590.0,0.7957798]
["bitfinex","BTCUSD",1645656427540,0.35607935,37593.0,37590.0,0.7957798]
["bitfinex","BTCUSD",1645656431895,0.35607935,37593.0,37590.0,0.7737798]
["bitfinex","BTCUSD",1645656434098,0.75092236,37593.0,37590.0,0.7737798]
["bitfinex","BTCUSD",1645656437245,0.83870617,37593.0,37590.0,0.7737798]
["bitfinex","BTCUSD",1645656439095,0.48921,37591.0,37590.0,0.7737798]
["bitfinex","BTCUSD",1645656439293,0.51739822,37591.0,37590.0,0.7737798]
["bitfinex","BTCUSD",1645656439593,0.61739822,37591.0,37590.0,0.7737798]
["bitfinex","BTCUSD",1645656439795,0.61739822,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656442294,0.98379634,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656442746,1.15467587,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656442946,0.98379634,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656443144,1.15467587,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656443346,0.98379634,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656443551,1.15467587,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656443747,0.98379634,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656443948,1.15467587,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656445350,1.05467587,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656445551,0.88390398,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656445751,0.66019717,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656445951,0.48931764,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656446204,0.66019717,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656446402,0.88390398,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656446604,1.05478351,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656446799,0.88390398,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656446998,1.05478351,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656447198,0.88390398,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656447399,1.05478351,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656447700,0.88390398,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656447900,1.05478351,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656448101,0.88390398,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656448300,1.05478351,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656448501,0.88390398,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656448703,1.05478351,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656448899,0.88390398,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656449100,1.05478351,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656449299,0.88390398,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656449501,1.05478351,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656449701,0.88390398,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656449948,1.05478351,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656450149,0.88390398,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656450349,1.05478351,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656450549,0.88390398,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656450753,1.05478351,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656451257,0.88390398,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656451455,1.05478351,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656451652,0.88390398,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656451853,1.05480316,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656452052,0.88392363,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656452251,1.05480316,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656452451,0.88392363,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656452653,1.05480316,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656452853,0.88392363,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656453053,1.04980316,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656453252,0.87892363,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656453553,1.04980316,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656453803,0.87892363,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656454003,1.04980316,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656454200,0.87892363,37591.0,37590.0,0.77367353]
["bitfinex","BTCUSD",1645656454600,0.87892363,37591.0,37590.0,0.77366993]
["bitfinex","BTCUSD",1645656455602,0.87903127,37591.0,37590.0,0.77366993]
["bitfinex","BTCUSD",1645656456102,0.51551906,37591.0,37590.0,0.77366993]
["bitfinex","BTCUSD",1645656456305,0.87898583,37591.0,37590.0,0.77366993]
["bitfinex","BTCUSD",1645656457305,0.51551714,37591.0,37590.0,0.77366993]
["bitfinex","BTCUSD",1645656458141,0.91008759,37591.0,37590.0,0.77366993]
["bitfinex","BTCUSD",1645656458342,0.87903485,37591.0,37590.0,0.77366993]
["bitfinex","BTCUSD",1645656459346,0.52605684,37591.0,37590.0,0.77366993]
["bitfinex","BTCUSD",1645656459944,0.87903709,37591.0,37590.0,0.77366993]
["bitfinex","BTCUSD",1645656460143,0.87904267,37591.0,37590.0,0.77366993]
["bitfinex","BTCUSD",1645656460545,0.75069039,37591.0,37590.0,0.77366993]
["bitfinex","BTCUSD",1645656462103,0.356073,37591.0,37590.0,0.77366993]
["bitfinex","BTCUSD",1645656463701,0.75069039,37591.0,37590.0,0.77366993]
["bitfinex","BTCUSD",1645656464105,0.39215756,37591.0,37590.0,0.77366993]
["bitfinex","BTCUSD",1645656464502,0.75072686,37591.0,37590.0,0.77366993]
["bitfinex","BTCUSD",1645656464701,0.39215874,37591.0,37590.0,0.77366993]
["bitfinex","BTCUSD",1645656465546,0.39227913,37591.0,37590.0,0.77366993]
["bitfinex","BTCUSD",1645656467147,0.75087406,37591.0,37590.0,0.77366993]
["bitfinex","BTCUSD",1645656473455,0.75046327,37591.0,37590.0,0.77366993]
["bitfinex","BTCUSD",1645656475745,0.75056678,37591.0,37590.0,0.77366993]
["bitfinex","BTCUSD",1645656476798,0.39478796,37591.0,37590.0,0.77366993]
["bitfinex","BTCUSD",1645656476998,0.33840012,37591.0,37590.0,0.77366993]
["bitfinex","BTCUSD",1645656477900,0.00010351,37591.0,37590.0,0.77366993]
["bitfinex","BTCUSD",1645656478099,0.33829661,37593.0,37591.0,0.00020701]
["bitfinex","BTCUSD",1645656478299,0.355778,37592.0,37591.0,0.00020701]
["bitfinex","BTCUSD",1645656481444,0.355778,37592.0,37590.0,0.77366993]
["bitfinex","BTCUSD",1645656481445,0.355778,37592.0,37590.0,0.76187694]
["bitfinex","BTCUSD",1645656481946,0.75046245,37592.0,37590.0,0.76187694]
["bitfinex","BTCUSD",1645656482744,0.355778,37592.0,37590.0,0.76187694]
["bitfinex","BTCUSD",1645656485125,0.69407577,37592.0,37590.0,0.76187694]
["bitfinex","BTCUSD",1645656485324,0.69407577,37592.0,37591.0,0.00012904]
["bitfinex","BTCUSD",1645656488347,0.69407577,37592.0,37590.0,0.75000598]
["bitfinex","BTCUSD",1645656488547,0.355778,37592.0,37590.0,0.75000598]
["bitfinex","BTCUSD",1645656490950,0.355778,37592.0,37591.0,0.00013835]
["bitfinex","BTCUSD",1645656494005,0.355778,37593.0,37591.0,0.00013835]
["bitfinex","BTCUSD",1645656494406,0.422334,37593.0,37591.0,0.00013835]
["bitfinex","BTCUSD",1645656495651,0.42243115,37593.0,37590.0,0.75000598]
["bitfinex","BTCUSD",1645656496458,0.42243115,37593.0,37590.0,0.73800598]
["bitfinex","BTCUSD",1645656498057,0.42243115,37593.0,37590.0,0.72600598]
["bitfinex","BTCUSD",1645656500515,0.35587515,37593.0,37590.0,0.72600598]
["bitfinex","BTCUSD",1645656501510,0.35543365,37593.0,37590.0,0.72600598]
["bitfinex","BTCUSD",1645656502115,0.08812036,37594.0,37591.0,0.37749594]
["bitfinex","BTCUSD",1645656502750,0.08778083,37594.0,37592.0,0.366095]
["bitfinex","BTCUSD",1645656502950,0.08778083,37594.0,37593.0,0.37749594]
["bitfinex","BTCUSD",1645656503154,0.08812037,37594.0,37591.0,0.37749594]
["bitfinex","BTCUSD",1645656504052,0.08778083,37594.0,37591.0,0.37749594]
["bitfinex","BTCUSD",1645656504254,0.08812037,37594.0,37591.0,0.37749594]
["bitfinex","BTCUSD",1645656505152,0.08778083,37594.0,37591.0,0.37749594]
["bitfinex","BTCUSD",1645656505352,0.08812037,37594.0,37591.0,0.37749594]
["bitfinex","BTCUSD",1645656506199,0.08812037,37594.0,37592.0,0.366095]
["bitfinex","BTCUSD",1645656506404,0.08778083,37594.0,37592.0,0.366095]
["bitfinex","BTCUSD",1645656506600,0.08812037,37594.0,37592.0,0.366095]
["bitfinex","BTCUSD",1645656507002,0.08812037,37594.0,37591.0,0.37749594]
["bitfinex","BTCUSD",1645656507601,0.08778083,37594.0,37591.0,0.37749594]
["bitfinex","BTCUSD",1645656507802,0.08812037,37594.0,37591.0,0.37749594]
["bitfinex","BTCUSD",1645656508202,0.40478636,37600.0,37595.0,0.17624074]
["bitfinex","BTCUSD",1645656509200,0.066545,37600.0,37595.0,0.17624074]
["bitfinex","BTCUSD",1645656509802,0.42600385,37602.0,37595.0,0.17624074]
["bitfinex","BTCUSD",1645656510963,0.42600385,37602.0,37596.0,0.37648878]
["bitfinex","BTCUSD",1645656511159,0.42600385,37602.0,37596.0,0.37638251]
["bitfinex","BTCUSD",1645656511360,0.00037694,37600.0,37595.0,0.16424074]
["bitfinex","BTCUSD",1645656511962,0.00037694,37600.0,37596.0,0.37648878]
["bitfinex","BTCUSD",1645656512362,0.08776249,37602.0,37596.0,0.37648878]
["bitfinex","BTCUSD",1645656512763,0.00037694,37600.0,37596.0,0.37648878]
["bitfinex","BTCUSD",1645656513062,0.00037694,37600.0,37595.0,0.16424074]
["bitfinex","BTCUSD",1645656513467,0.00037694,37600.0,37596.0,0.37648878]
["bitfinex","BTCUSD",1645656513701,0.08776249,37602.0,37595.0,0.16424074]
["bitfinex","BTCUSD",1645656513902,0.00037694,37599.0,37595.0,0.16424074]
["bitfinex","BTCUSD",1645656514702,0.066543,37601.0,37595.0,0.16424074]
["bitfinex","BTCUSD",1645656514902,0.00037694,37599.0,37595.0,0.16424074]
["bitfinex","BTCUSD",1645656515904,0.40478436,37601.0,37595.0,0.16424074]
["bitfinex","BTCUSD",1645656516106,0.066543,37601.0,37595.0,0.16424074]
["bitfinex","BTCUSD",1645656516304,0.00037694,37599.0,37595.0,0.15224074]
["bitfinex","BTCUSD",1645656517304,0.40478436,37601.0,37595.0,0.15224074]
["bitfinex","BTCUSD",1645656517553,0.00037694,37599.0,37595.0,0.15224074]
["bitfinex","BTCUSD",1645656518355,0.066543,37601.0,37595.0,0.15224074]
["bitfinex","BTCUSD",1645656518557,0.00037694,37599.0,37595.0,0.15224074]
["bitfinex","BTCUSD",1645656519555,0.066543,37601.0,37596.0,0.37648878]
["bitfinex","BTCUSD",1645656519754,0.00037694,37599.0,37596.0,0.37648878]
["bitfinex","BTCUSD",1645656519954,0.00037694,37599.0,37595.0,0.15224074]
["bitfinex","BTCUSD",1645656520755,0.00010934,37599.0,37595.0,0.15224074]
["bitfinex","BTCUSD",1645656520954,0.00048628,37599.0,37595.0,0.15224074]
["bitfinex","BTCUSD",1645656521409,0.00048628,37599.0,37595.0,0.14024074]
["bitfinex","BTCUSD",1645656521605,0.00048628,37599.0,37596.0,0.37648878]
["bitfinex","BTCUSD",1645656521807,0.00048628,37599.0,37595.0,0.14024074]
["bitfinex","BTCUSD",1645656522005,0.00010934,37599.0,37595.0,0.14024074]
["bitfinex","BTCUSD",1645656522213,0.00048628,37599.0,37595.0,0.14024074]
["bitfinex","BTCUSD",1645656523208,0.00010934,37599.0,37595.0,0.14024074]
["bitfinex","BTCUSD",1645656523407,0.00048628,37599.0,37595.0,0.14024074]
["bitfinex","BTCUSD",1645656524407,0.00010934,37599.0,37595.0,0.14024074]
["bitfinex","BTCUSD",1645656524607,0.00048628,37599.0,37595.0,0.14024074]
["bitfinex","BTCUSD",1645656526858,0.00010934,37599.0,37595.0,0.14024074]
["bitfinex","BTCUSD",1645656527059,0.00048628,37599.0,37595.0,0.14024074]
["bitfinex","BTCUSD",1645656528060,0.00010934,37599.0,37595.0,0.14024074]
["bitfinex","BTCUSD",1645656528261,0.00048628,37599.0,37595.0,0.14024074]
["bitfinex","BTCUSD",1645656529107,0.00010934,37599.0,37595.0,0.14024074]
["bitfinex","BTCUSD",1645656529309,0.00048628,37599.0,37595.0,0.14024074]
["bitfinex","BTCUSD",1645656530506,0.00010934,37599.0,37596.0,0.37648878]
["bitfinex","BTCUSD",1645656530707,0.00048628,37599.0,37595.0,0.14024074]
["bitfinex","BTCUSD",1645656531508,0.00010934,37599.0,37595.0,0.14024074]
["bitfinex","BTCUSD",1645656532010,0.00048628,37599.0,37595.0,0.14024074]
["bitfinex","BTCUSD",1645656532455,0.00048628,37599.0,37595.0,0.12824074]
["bitfinex","BTCUSD",1645656532855,0.00010934,37599.0,37596.0,0.37648878]
["bitfinex","BTCUSD",1645656533057,0.00048628,37599.0,37596.0,0.37648878]
["bitfinex","BTCUSD",1645656534057,0.00010934,37599.0,37596.0,0.37648878]
["bitfinex","BTCUSD",1645656534257,0.00048628,37599.0,37596.0,0.37648878]
["bitfinex","BTCUSD",1645656535157,0.00010934,37599.0,37596.0,0.37648878]
["bitfinex","BTCUSD",1645656535358,0.00048628,37599.0,37596.0,0.37648878]
["bitfinex","BTCUSD",1645656536409,0.06287183,37602.0,37596.0,0.37648878]
["bitfinex","BTCUSD",1645656536603,0.06287183,37602.0,37596.0,0.37485932]
["bitfinex","BTCUSD",1645656537308,0.06287183,37602.0,37595.0,0.12824074]
["bitfinex","BTCUSD",1645656537908,0.00037726,37600.0,37595.0,0.12824074]
["bitfinex","BTCUSD",1645656538707,0.06287183,37602.0,37595.0,0.12824074]
["bitfinex","BTCUSD",1645656539108,0.00037726,37599.0,37595.0,0.12824074]
["bitfinex","BTCUSD",1645656539957,0.366095,37601.0,37599.0,0.000664]
["bitfinex","BTCUSD",1645656540556,0.72258996,37606.0,37599.0,0.000664]
["bitfinex","BTCUSD",1645656540756,0.00010167,37601.0,37599.0,0.000664]
["bitfinex","BTCUSD",1645656543260,0.00010167,37601.0,37595.0,0.11690474]
["bitfinex","BTCUSD",1645656545712,0.08776125,37603.0,37595.0,0.11690474]
["bitfinex","BTCUSD",1645656546314,0.00037736,37601.0,37595.0,0.11690474]
["bitfinex","BTCUSD",1645656547116,0.08776125,37603.0,37595.0,0.11690474]
["bitfinex","BTCUSD",1645656547555,0.00037735,37601.0,37595.0,0.11690474]
["bitfinex","BTCUSD",1645656548456,0.33813716,37600.0,37595.0,0.10490474]
["bitfinex","BTCUSD",1645656548757,0.33851451,37601.0,37595.0,0.10490474]
["bitfinex","BTCUSD",1645656548959,0.33813716,37600.0,37595.0,0.10490474]
["bitfinex","BTCUSD",1645656549156,0.33851451,37601.0,37595.0,0.10490474]
["bitfinex","BTCUSD",1645656549356,0.28178306,37599.0,37595.0,0.10490474]
["bitfinex","BTCUSD",1645656550059,0.28178306,37598.0,37595.0,0.10490474]
["bitfinex","BTCUSD",1645656551409,0.28178306,37599.0,37595.0,0.10490474]
["bitfinex","BTCUSD",1645656552009,0.28178306,37599.0,37595.0,0.10446514]
["bitfinex","BTCUSD",1645656554215,0.28178306,37597.0,37595.0,0.10446514]
["bitfinex","BTCUSD",1645656554716,0.33813716,37599.0,37595.0,0.10446514]
["bitfinex","BTCUSD",1645656555556,0.33825561,37599.0,37595.0,0.10446514]
["bitfinex","BTCUSD",1645656555956,0.33813716,37598.0,37595.0,0.10446514]
["bitfinex","BTCUSD",1645656556355,0.33813716,37598.0,37595.0,0.09246514]
["bitfinex","BTCUSD",1645656556659,0.33825561,37599.0,37595.0,0.09246514]
["bitfinex","BTCUSD",1645656558259,0.00011845,37599.0,37595.0,0.09246514]
["bitfinex","BTCUSD",1645656558460,0.33325561,37600.0,37595.0,0.09246514]
["bitfinex","BTCUSD",1645656559906,0.00037784,37601.0,37595.0,0.09246514]
["bitfinex","BTCUSD",1645656560307,0.39452827,37602.0,37595.0,0.09246514]
["bitfinex","BTCUSD",1645656560706,0.00037784,37601.0,37595.0,0.09246514]
["bitfinex","BTCUSD",1645656560908,0.00011845,37599.0,37595.0,0.09246514]
["bitfinex","BTCUSD",1645656561307,0.00011845,37599.0,37596.0,0.37428378]
["bitfinex","BTCUSD",1645656561506,0.00011845,37599.0,37596.0,0.36228378]
["bitfinex","BTCUSD",1645656562307,0.00011845,37599.0,37595.0,0.09246514]
["bitfinex","BTCUSD",1645656562562,0.00011845,37599.0,37596.0,0.37428378]
["bitfinex","BTCUSD",1645656563167,0.00011845,37599.0,37596.0,0.36228378]
["bitfinex","BTCUSD",1645656564165,0.00011845,37599.0,37597.0,0.366044]
["bitfinex","BTCUSD",1645656564365,0.00011845,37599.0,37596.0,0.36228378]
["bitfinex","BTCUSD",1645656564366,0.00011845,37599.0,37598.0,0.74032778]
["bitfinex","BTCUSD",1645656564765,0.00011845,37599.0,37598.0,1.16374325]
["bitfinex","BTCUSD",1645656564968,0.00011845,37599.0,37598.0,0.94032778]
["bitfinex","BTCUSD",1645656565566,0.00037785,37601.0,37598.0,0.84032778]
["bitfinex","BTCUSD",1645656565872,0.00037785,37601.0,37599.0,0.416044]
["bitfinex","BTCUSD",1645656566068,0.00037785,37601.0,37600.0,0.74032778]
["bitfinex","BTCUSD",1645656566513,0.33834995,37606.0,37601.0,0.366044]
["bitfinex","BTCUSD",1645656566718,0.33834995,37607.0,37601.0,0.366044]
["bitfinex","BTCUSD",1645656567314,0.33834995,37607.0,37602.0,0.37428378]
["bitfinex","BTCUSD",1645656567513,0.33834995,37607.0,37602.0,0.74032778]
["bitfinex","BTCUSD",1645656567713,0.33834995,37607.0,37602.0,0.366044]
["bitfinex","BTCUSD",1645656567913,0.00037784,37604.0,37602.0,0.366044]
["bitfinex","BTCUSD",1645656568113,0.00037784,37604.0,37602.0,0.74032778]
["bitfinex","BTCUSD",1645656568315,0.00037784,37604.0,37602.0,0.366044]
["bitfinex","BTCUSD",1645656568915,0.33834995,37608.0,37602.0,0.366044]
["bitfinex","BTCUSD",1645656569114,0.00037784,37604.0,37602.0,0.366044]
["bitfinex","BTCUSD",1645656569959,0.33834995,37608.0,37605.0,0.17627818]
["bitfinex","BTCUSD",1645656570360,0.33834995,37609.0,37605.0,0.17627818]
["bitfinex","BTCUSD",1645656571461,0.42609375,37610.0,37605.0,0.17627818]
["bitfinex","BTCUSD",1645656572463,0.33834995,37609.0,37605.0,0.17627818]
["bitfinex","BTCUSD",1645656572664,0.33834995,37609.0,37605.0,0.16427818]
["bitfinex","BTCUSD",1645656573264,0.42609375,37610.0,37605.0,0.16427818]
["bitfinex","BTCUSD",1645656573463,0.0877438,37610.0,37605.0,0.16427818]
["bitfinex","BTCUSD",1645656573717,0.42609375,37610.0,37605.0,0.16427818]
["bitfinex","BTCUSD",1645656573915,0.00037783,37609.0,37605.0,0.16427818]
["bitfinex","BTCUSD",1645656574915,0.0877438,37610.0,37605.0,0.16427818]
["bitfinex","BTCUSD",1645656575116,0.00037784,37609.0,37605.0,0.16427818]
["bitfinex","BTCUSD",1645656575715,0.00037784,37609.0,37606.0,0.366044]
["bitfinex","BTCUSD",1645656575916,0.00037784,37609.0,37606.0,0.37329244]
["bitfinex","BTCUSD",1645656576115,0.00037784,37609.0,37605.0,0.16427818]
["bitfinex","BTCUSD",1645656576116,0.0877438,37610.0,37605.0,0.16427818]
["bitfinex","BTCUSD",1645656576515,0.00037783,37609.0,37605.0,0.16427818]
["bitfinex","BTCUSD",1645656577215,0.0877438,37610.0,37605.0,0.16427818]
["bitfinex","BTCUSD",1645656577469,0.0877438,37610.0,37605.0,0.15227818]
["bitfinex","BTCUSD",1645656577470,0.00037784,37609.0,37605.0,0.15227818]
["bitfinex","BTCUSD",1645656578469,0.0877438,37610.0,37606.0,0.366044]
["bitfinex","BTCUSD",1645656578669,0.00037784,37609.0,37605.0,0.15227818]
["bitfinex","BTCUSD",1645656578972,0.00037784,37609.0,37607.0,0.366044]
["bitfinex","BTCUSD",1645656579169,0.00037784,37609.0,37606.0,0.73933644]
["bitfinex","BTCUSD",1645656579368,0.00037784,37609.0,37605.0,0.15227818]
["bitfinex","BTCUSD",1645656579569,0.0877438,37610.0,37606.0,0.366044]
["bitfinex","BTCUSD",1645656579869,0.00031213,37609.0,37606.0,0.366044]
["bitfinex","BTCUSD",1645656580870,0.0877438,37610.0,37606.0,0.37329244]
["bitfinex","BTCUSD",1645656581071,0.000378,37609.0,37607.0,0.366044]
["bitfinex","BTCUSD",1645656581309,0.000378,37609.0,37608.0,0.37329244]
["bitfinex","BTCUSD",1645656581513,0.000378,37609.0,37608.0,0.73933644]
["bitfinex","BTCUSD",1645656581709,0.000378,37609.0,37608.0,0.366044]
["bitfinex","BTCUSD",1645656582111,0.0877438,37610.0,37609.0,0.366044]
["bitfinex","BTCUSD",1645656582312,0.08809857,37610.0,37609.0,0.73933644]
["bitfinex","BTCUSD",1645656582912,0.08809857,37610.0,37609.0,0.78933644]
["bitfinex","BTCUSD",1645656583313,0.36889385,37621.0,37610.0,0.366044]
["bitfinex","BTCUSD",1645656583513,0.00141885,37617.0,37611.0,0.38101706]
["bitfinex","BTCUSD",1645656583713,0.00141885,37617.0,37612.0,0.366044]
["bitfinex","BTCUSD",1645656583913,0.00141885,37617.0,37614.0,0.366044]
["bitfinex","BTCUSD",1645656584117,0.00141885,37617.0,37614.0,0.416044]
["bitfinex","BTCUSD",1645656584515,0.0075,37623.0,37615.0,0.37131706]
["bitfinex","BTCUSD",1645656584714,0.0075,37623.0,37616.0,0.366044]
["bitfinex","BTCUSD",1645656584958,0.0075,37623.0,37618.0,0.366044]
["bitfinex","BTCUSD",1645656585159,0.0075,37623.0,37617.0,0.0095]
["bitfinex","BTCUSD",1645656585357,0.0075,37623.0,37615.0,0.36881706]
["bitfinex","BTCUSD",1645656585561,0.0022,37626.0,37616.0,1.178044]
["bitfinex","BTCUSD",1645656585759,0.0022,37626.0,37618.0,0.366044]
["bitfinex","BTCUSD",1645656585961,0.0022,37626.0,37620.0,0.366044]
["bitfinex","BTCUSD",1645656586157,0.0022,37626.0,37621.0,0.73736106]
["bitfinex","BTCUSD",1645656586763,0.0001,37622.0,37621.0,1.59936106]
["bitfinex","BTCUSD",1645656587060,0.00031075,37623.0,37622.0,0.366044]
["bitfinex","BTCUSD",1645656587259,0.00031075,37623.0,37622.0,0.73570762]
["bitfinex","BTCUSD",1645656587659,0.00031075,37623.0,37622.0,0.41966362]
["bitfinex","BTCUSD",1645656587857,0.00071075,37628.0,37622.0,0.37926362]
["bitfinex","BTCUSD",1645656588259,0.00071075,37628.0,37623.0,0.366044]
["bitfinex","BTCUSD",1645656588260,0.00031075,37624.0,37623.0,0.366044]
["bitfinex","BTCUSD",1645656588457,0.00031075,37624.0,37623.0,0.36966362]
["bitfinex","BTCUSD",1645656588711,0.00031075,37624.0,37623.0,0.41966362]
["bitfinex","BTCUSD",1645656589314,0.00071075,37628.0,37624.0,0.366044]
["bitfinex","BTCUSD",1645656589612,0.00071075,37628.0,37625.0,0.36966362]
["bitfinex","BTCUSD",1645656589812,0.00071075,37628.0,37623.0,1.2445166]
["bitfinex","BTCUSD",1645656590012,0.00071075,37628.0,37625.0,0.366044]
["bitfinex","BTCUSD",1645656590212,0.00071075,37628.0,37627.0,0.366044]
["bitfinex","BTCUSD",1645656590814,0.00071075,37628.0,37627.0,0.36538971]
["bitfinex","BTCUSD",1645656591114,0.00071075,37628.0,37625.0,0.36579]
["bitfinex","BTCUSD",1645656591919,0.00102127,37628.0,37625.0,0.36579]
["bitfinex","BTCUSD",1645656592115,0.00102127,37628.0,37622.0,0.42926362]
["bitfinex","BTCUSD",1645656592754,0.00071075,37628.0,37623.0,0.36579]
["bitfinex","BTCUSD",1645656592954,0.00071075,37628.0,37625.0,0.36579]
["bitfinex","BTCUSD",1645656593154,0.00037834,37627.0,37623.0,0.36966362]
["bitfinex","BTCUSD",1645656593955,0.00071075,37628.0,37624.0,0.36579]
["bitfinex","BTCUSD",1645656594155,0.00071075,37628.0,37626.0,0.36579]
["bitfinex","BTCUSD",1645656594359,0.00037834,37627.0,37626.0,0.36579]
["bitfinex","BTCUSD",1645656595255,0.00071075,37628.0,37626.0,0.36579]
["bitfinex","BTCUSD",1645656595456,0.00102132,37628.0,37626.0,0.36579]
["bitfinex","BTCUSD",1645656596056,0.00102132,37628.0,37626.0,0.35379]
["bitfinex","BTCUSD",1645656596514,0.00071075,37628.0,37626.0,0.34179]
["bitfinex","BTCUSD",1645656597121,0.09854454,37631.0,37628.0,0.36579]
["bitfinex","BTCUSD",1645656597122,0.09194454,37631.0,37628.0,0.36579]
["bitfinex","BTCUSD",1645656597315,0.09194454,37631.0,37630.0,0.365774]
["bitfinex","BTCUSD",1645656597316,0.07994454,37631.0,37630.0,0.365774]
["bitfinex","BTCUSD",1645656597516,0.07114454,37631.0,37630.0,0.73543762]
["bitfinex","BTCUSD",1645656597721,0.0043,37638.0,37630.0,0.73543762]
["bitfinex","BTCUSD",1645656597722,0.002,37636.0,37632.0,0.3]
["bitfinex","BTCUSD",1645656597916,0.0054,37641.0,37633.0,1.18166362]
["bitfinex","BTCUSD",1645656597917,0.0132,37639.0,37633.0,1.18166362]
["bitfinex","BTCUSD",1645656598114,0.0132,37639.0,37633.0,0.36966362]
["bitfinex","BTCUSD",1645656598316,0.0054,37641.0,37634.0,0.15]
["bitfinex","BTCUSD",1645656598514,0.0054,37641.0,37635.0,0.36846374]
["bitfinex","BTCUSD",1645656599114,0.0031,37642.0,37637.0,0.812]
["bitfinex","BTCUSD",1645656599316,0.0031,37642.0,37640.0,0.365774]
["bitfinex","BTCUSD",1645656599516,0.0031,37642.0,37638.0,0.37826374]
["bitfinex","BTCUSD",1645656599517,0.0031,37642.0,37641.0,0.365774]
["bitfinex","BTCUSD",1645656599967,0.0031,37642.0,37641.0,0.73423774]
["bitfinex","BTCUSD",1645656600162,0.0031,37642.0,37641.0,0.365774]
["bitfinex","BTCUSD",1645656600364,0.0031,37642.0,37641.0,0.73423774]
["bitfinex","BTCUSD",1645656600762,0.00351028,37643.0,37642.0,0.37197399]
["bitfinex","BTCUSD",1645656601162,0.0032,37643.0,37642.0,0.37197399]
["bitfinex","BTCUSD",1645656601364,0.0021,37643.0,37642.0,0.37197399]
["bitfinex","BTCUSD",1645656601762,0.0021,37643.0,37642.0,0.74043773]
["bitfinex","BTCUSD",1645656602563,0.0021,37643.0,37642.0,0.37197399]
["bitfinex","BTCUSD",1645656605212,0.00037858,37644.0,37642.0,0.74043773]
["bitfinex","BTCUSD",1645656605412,0.00037858,37644.0,37643.0,0.73423774]
["bitfinex","BTCUSD",1645656605617,0.00320858,37646.0,37644.0,0.365774]
["bitfinex","BTCUSD",1645656605813,0.00320858,37646.0,37645.0,0.73423774]
["bitfinex","BTCUSD",1645656606215,0.00320858,37646.0,37645.0,0.365774]
["bitfinex","BTCUSD",1645656614412,0.00320858,37646.0,37645.0,0.30752794]
["bitfinex","BTCUSD",1645656616061,0.00320858,37646.0,37645.0,0.29552794]
["bitfinex","BTCUSD",1645656618062,0.00320858,37646.0,37643.0,0.36562]
["bitfinex","BTCUSD",1645656618363,0.00320858,37646.0,37642.0,0.00619999]
["bitfinex","BTCUSD",1645656618566,0.1108204,37645.0,37642.0,0.00619999]
["bitfinex","BTCUSD",1645656618810,0.1108204,37645.0,37633.0,0.36708732]
["bitfinex","BTCUSD",1645656618811,0.096316,37645.0,37633.0,0.36708732]
["bitfinex","BTCUSD",1645656619015,0.10320858,37646.0,37632.0,0.72639999]
["bitfinex","BTCUSD",1645656619016,0.46340332,37644.0,37632.0,0.72639999]
["bitfinex","BTCUSD",1645656619213,0.36708732,37644.0,37632.0,0.72639999]
["bitfinex","BTCUSD",1645656619611,0.44477764,37644.0,37632.0,0.3]
["bitfinex","BTCUSD",1645656620212,0.096316,37643.0,37632.0,0.3]
["bitfinex","BTCUSD",1645656620415,0.20817852,37641.0,37632.0,0.3]
["bitfinex","BTCUSD",1645656620613,0.20817852,37641.0,37631.0,0.00109546]
["bitfinex","BTCUSD",1645656620614,0.096316,37639.0,37631.0,0.00132725]
["bitfinex","BTCUSD",1645656620814,0.10763409,37637.0,37631.0,0.00023179]
["bitfinex","BTCUSD",1645656621011,0.096316,37635.0,37631.0,0.00023179]
["bitfinex","BTCUSD",1645656621411,0.096316,37635.0,37625.0,0.4693]
["bitfinex","BTCUSD",1645656621412,0.096316,37635.0,37625.0,0.45753179]
["bitfinex","BTCUSD",1645656621612,0.36599064,37634.0,37625.0,0.45753179]
["bitfinex","BTCUSD",1645656621812,0.07971175,37636.0,37625.0,0.45753179]
["bitfinex","BTCUSD",1645656622013,0.07971175,37636.0,37613.0,0.13945539]
["bitfinex","BTCUSD",1645656622014,0.096316,37634.0,37622.0,0.01]
["bitfinex","BTCUSD",1645656622215,0.096316,37632.0,37622.0,0.01]
["bitfinex","BTCUSD",1645656622462,0.38516862,37633.0,37622.0,0.01]
["bitfinex","BTCUSD",1645656622463,0.096316,37630.0,37622.0,0.01]
["bitfinex","BTCUSD",1645656622661,0.01298496,37631.0,37622.0,0.01]
["bitfinex","BTCUSD",1645656623066,0.096316,37630.0,37624.0,0.00023125]
["bitfinex","BTCUSD",1645656623363,0.24620875,37636.0,37624.0,0.00023125]
["bitfinex","BTCUSD",1645656623364,0.26137995,37646.0,37645.0,0.8805598]
["bitfinex","BTCUSD",1645656623562,0.33054436,37636.0,37624.0,0.00023125]
["bitfinex","BTCUSD",1645656623762,0.34489915,37636.0,37624.0,0.00023125]
["bitfinex","BTCUSD",1645656623962,0.066499,37632.0,37624.0,0.00023125]
["bitfinex","BTCUSD",1645656624162,0.066499,37632.0,37622.0,0.01]
["bitfinex","BTCUSD",1645656627811,0.01123721,37631.0,37625.0,0.00023219]
["bitfinex","BTCUSD",1645656628411,0.12695587,37632.0,37625.0,0.00023219]
["bitfinex","BTCUSD",1645656628611,0.0078,37631.0,37625.0,0.00023219]
["bitfinex","BTCUSD",1645656629011,0.0078,37631.0,37626.0,0.00023219]
["bitfinex","BTCUSD",1645656630071,0.01355983,37630.0,37622.0,0.01]
["bitfinex","BTCUSD",1645656630264,0.066499,37628.0,37627.0,0.00023218]
["bitfinex","BTCUSD",1645656630768,0.14622712,37628.0,37627.0,0.00023218]
["bitfinex","BTCUSD",1645656631362,0.14622712,37628.0,37622.0,0.01]
["bitfinex","BTCUSD",1645656631564,0.14622712,37628.0,37626.0,0.00023219]
["bitfinex","BTCUSD",1645656632563,0.14622712,37628.0,37622.0,0.01]
["bitfinex","BTCUSD",1645656632764,0.14622712,37628.0,37625.0,0.00023219]
["bitfinex","BTCUSD",1645656633814,0.14622712,37628.0,37622.0,0.01]
["bitfinex","BTCUSD",1645656634013,0.14622712,37628.0,37625.0,0.00023219]
["bitfinex","BTCUSD",1645656634612,0.05,37629.0,37628.0,0.35895323]
["bitfinex","BTCUSD",1645656634815,0.01355983,37630.0,37628.0,0.35895323]
["bitfinex","BTCUSD",1645656637317,0.01355983,37630.0,37628.0,0.31895323]
["bitfinex","BTCUSD",1645656638088,0.124293,37631.0,37628.0,0.31895323]
["bitfinex","BTCUSD",1645656638586,0.116493,37631.0,37628.0,0.31895323]
["bitfinex","BTCUSD",1645656638784,0.116493,37631.0,37628.0,0.31918541]
["bitfinex","BTCUSD",1645656639786,0.116493,37631.0,37628.0,0.31895323]
["bitfinex","BTCUSD",1645656639986,0.116493,37631.0,37628.0,0.31918541]
["bitfinex","BTCUSD",1645656640388,0.012,37630.0,37628.0,0.31918541]
["bitfinex","BTCUSD",1645656640990,0.02476383,37630.0,37628.0,0.31895323]
["bitfinex","BTCUSD",1645656646366,0.01455241,37629.0,37628.0,0.31895323]
["bitfinex","BTCUSD",1645656647265,0.02625958,37630.0,37628.0,0.31895323]
["bitfinex","BTCUSD",1645656649510,0.01199755,37629.0,37628.0,0.31895323]
["bitfinex","BTCUSD",1645656655764,0.09969795,37629.0,37628.0,0.31895323]
["bitfinex","BTCUSD",1645656655966,0.1000313,37629.0,37628.0,0.31895323]
["bitfinex","BTCUSD",1645656656218,0.14867929,37629.0,37628.0,0.31895323]
["bitfinex","BTCUSD",1645656658919,0.1377004,37629.0,37628.0,0.31895323]
["bitfinex","BTCUSD",1645656660559,0.1377004,37629.0,37628.0,0.31886153]
["bitfinex","BTCUSD",1645656664414,0.0877004,37629.0,37628.0,1.14805965]
["bitfinex","BTCUSD",1645656664812,0.34593149,37634.0,37631.0,0.50166003]
["bitfinex","BTCUSD",1645656665213,0.0081,37634.0,37631.0,0.50166003]
["bitfinex","BTCUSD",1645656665609,0.024,37635.0,37631.0,0.50166003]
["bitfinex","BTCUSD",1645656667773,0.39399535,37634.0,37631.0,0.50166003]
["bitfinex","BTCUSD",1645656668773,0.39399535,37634.0,37631.0,0.50172997]
["bitfinex","BTCUSD",1645656669678,0.33812497,37632.0,37631.0,0.50166003]
["bitfinex","BTCUSD",1645656669875,0.33812497,37632.0,37631.0,0.50189202]
["bitfinex","BTCUSD",1645656670975,0.33812497,37632.0,37631.0,0.50166003]
["bitfinex","BTCUSD",1645656674218,0.39399535,37633.0,37631.0,0.50166003]
["bitfinex","BTCUSD",1645656674618,0.33813014,37632.0,37631.0,0.50166003]
["bitfinex","BTCUSD",1645656680518,0.33813014,37632.0,37631.0,0.91744603]
["bitfinex","BTCUSD",1645656680821,0.1914305,37635.0,37632.0,0.365786]
["bitfinex","BTCUSD",1645656681019,0.1914305,37635.0,37634.0,0.365786]
["bitfinex","BTCUSD",1645656681218,0.024,37635.0,37634.0,0.72826042]
["bitfinex","BTCUSD",1645656681419,0.024,37635.0,37634.0,0.71626042]
["bitfinex","BTCUSD",1645656681622,0.40237562,37642.0,37636.0,0.365786]
["bitfinex","BTCUSD",1645656681820,0.40237562,37642.0,37637.0,0.36396376]
["bitfinex","BTCUSD",1645656681821,0.008,37642.0,37637.0,0.36396376]
["bitfinex","BTCUSD",1645656682021,0.40237564,37642.0,37637.0,0.36396376]
["bitfinex","BTCUSD",1645656682219,0.40237564,37642.0,37638.0,0.1]
["bitfinex","BTCUSD",1645656682220,0.00838029,37642.0,37638.0,0.1]
["bitfinex","BTCUSD",1645656682667,0.00838029,37642.0,37637.0,0.36396376]
["bitfinex","BTCUSD",1645656682868,0.008,37642.0,37637.0,0.36396376]
["bitfinex","BTCUSD",1645656683167,0.00838034,37642.0,37637.0,0.36396376]
["bitfinex","BTCUSD",1645656683567,0.00838034,37642.0,37638.0,0.15]
["bitfinex","BTCUSD",1645656683768,0.00838034,37642.0,37636.0,0.00023195]
["bitfinex","BTCUSD",1645656684169,0.008,37642.0,37637.0,0.1]
["bitfinex","BTCUSD",1645656684369,0.00838033,37642.0,37637.0,0.1]
["bitfinex","BTCUSD",1645656685371,0.008,37642.0,37637.0,0.1]
["bitfinex","BTCUSD",1645656685571,0.00838033,37642.0,37637.0,0.1]
["bitfinex","BTCUSD",1645656686314,0.00838033,37642.0,37636.0,0.00023195]
["bitfinex","BTCUSD",1645656686315,0.02233073,37641.0,37636.0,0.00023195]
["bitfinex","BTCUSD",1645656686520,0.02233073,37641.0,37635.0,0.1897]
["bitfinex","BTCUSD",1645656686521,0.01199,37639.0,37635.0,0.1897]
["bitfinex","BTCUSD",1645656686714,0.01199,37639.0,37636.0,0.00023195]
["bitfinex","BTCUSD",1645656687716,0.078475,37639.0,37635.0,0.1397]
["bitfinex","BTCUSD",1645656687914,0.078475,37639.0,37636.0,0.00023196]
["bitfinex","BTCUSD",1645656688515,0.09337154,37639.0,37636.0,0.00023196]
["bitfinex","BTCUSD",1645656688917,0.09337154,37639.0,37633.0,0.07089]
["bitfinex","BTCUSD",1645656689115,0.09337154,37639.0,37636.0,0.00023196]
["bitfinex","BTCUSD",1645656690169,0.09337154,37639.0,37633.0,0.07089]
["bitfinex","BTCUSD",1645656690371,0.09337154,37639.0,37636.0,0.00023196]
["bitfinex","BTCUSD",1645656690768,0.09348491,37639.0,37636.0,0.00023196]
["bitfinex","BTCUSD",1645656691369,0.09348491,37639.0,37633.0,0.07089]
["bitfinex","BTCUSD",1645656691569,0.09348491,37639.0,37636.0,6.342e-05]
["bitfinex","BTCUSD",1645656691570,0.08149491,37639.0,37636.0,6.342e-05]
["bitfinex","BTCUSD",1645656691769,0.01199,37638.0,37636.0,6.342e-05]
["bitfinex","BTCUSD",1645656692570,0.01199,37638.0,37631.0,0.50166003]
["bitfinex","BTCUSD",1645656692771,0.08149491,37639.0,37635.0,0.10021024]
["bitfinex","BTCUSD",1645656692975,0.01199,37637.0,37635.0,0.10021024]
["bitfinex","BTCUSD",1645656693172,0.01199,37638.0,37635.0,0.10021024]
["bitfinex","BTCUSD",1645656693372,0.01199,37638.0,37635.0,0.00021024]
["bitfinex","BTCUSD",1645656693818,0.01199,37638.0,37632.0,0.46396376]
["bitfinex","BTCUSD",1645656694016,0.01199,37638.0,37631.0,0.50166003]
["bitfinex","BTCUSD",1645656694017,0.01199,37638.0,37635.0,0.00021025]
["bitfinex","BTCUSD",1645656694617,0.01199,37637.0,37635.0,0.00021025]
["bitfinex","BTCUSD",1645656695021,0.01199,37637.0,37631.0,0.50166003]
["bitfinex","BTCUSD",1645656695220,0.01199,37638.0,37634.0,0.00018466]
["bitfinex","BTCUSD",1645656695423,0.07982039,37639.0,37631.0,0.48984469]
["bitfinex","BTCUSD",1645656697122,0.07982039,37639.0,37631.0,0.47784469]
["bitfinex","BTCUSD",1645656697323,0.01199,37638.0,37631.0,0.84180845]
["bitfinex","BTCUSD",1645656697564,0.07982039,37639.0,37631.0,0.94180845]
["bitfinex","BTCUSD",1645656698563,0.07982039,37639.0,37631.0,0.84180845]
["bitfinex","BTCUSD",1645656698767,0.07982039,37639.0,37632.0,0.00023152]
["bitfinex","BTCUSD",1645656699666,0.01199,37638.0,37631.0,0.47784469]
["bitfinex","BTCUSD",1645656699866,0.07982039,37639.0,37631.0,0.47784469]
["bitfinex","BTCUSD",1645656700065,0.01123498,37638.0,37631.0,0.47784469]
["bitfinex","BTCUSD",1645656700264,0.06659837,37639.0,37631.0,0.47784469]
["bitfinex","BTCUSD",1645656700464,0.01043012,37636.0,37631.0,0.47784469]
["bitfinex","BTCUSD",1645656700667,0.01364866,37637.0,37635.0,0.1]
["bitfinex","BTCUSD",1645656700864,0.00011328,37638.0,37635.0,0.1]
["bitfinex","BTCUSD",1645656701626,0.00011328,37638.0,37633.0,0.1]
["bitfinex","BTCUSD",1645656701830,0.00011328,37638.0,37631.0,0.47784469]
["bitfinex","BTCUSD",1645656702425,0.00011328,37638.0,37633.0,0.1]
["bitfinex","BTCUSD",1645656703427,0.00011328,37638.0,37631.0,0.84180845]
["bitfinex","BTCUSD",1645656703630,0.00011328,37638.0,37632.0,0.00023206]
["bitfinex","BTCUSD",1645656704028,0.00011328,37638.0,37632.0,0.10023206]
["bitfinex","BTCUSD",1645656704430,0.00011328,37638.0,37632.0,0.08823206]
["bitfinex","BTCUSD",1645656704830,0.00011328,37638.0,37632.0,0.08846412]
["bitfinex","BTCUSD",1645656705469,0.00011328,37638.0,37632.0,0.08800832]
["bitfinex","BTCUSD",1645656705670,0.066485,37639.0,37631.0,0.84180845]
["bitfinex","BTCUSD",1645656706069,0.01199,37638.0,37637.0,0.08777626]
["bitfinex","BTCUSD",1645656706671,0.066485,37639.0,37631.0,0.84180845]
["bitfinex","BTCUSD",1645656706870,0.066485,37639.0,37632.0,0.08777626]
["bitfinex","BTCUSD",1645656707271,0.0002849,37637.0,37631.0,0.84180845]
["bitfinex","BTCUSD",1645656707574,0.0002849,37637.0,37636.0,0.08777626]
["bitfinex","BTCUSD",1645656707772,0.0002849,37637.0,37633.0,0.08777626]
["bitfinex","BTCUSD",1645656707972,0.0002849,37637.0,37631.0,0.84180845]
["bitfinex","BTCUSD",1645656708171,0.066485,37639.0,37631.0,0.84180845]
["bitfinex","BTCUSD",1645656708374,0.00035433,37637.0,37633.0,0.08777626]
["bitfinex","BTCUSD",1645656709236,0.00035433,37637.0,37632.0,0.08777626]
["bitfinex","BTCUSD",1645656709438,0.46048035,37639.0,37632.0,0.08777626]
["bitfinex","BTCUSD",1645656709636,0.00035433,37637.0,37631.0,0.47784469]
["bitfinex","BTCUSD",1645656710637,0.0001132,37637.0,37633.0,0.08777626]
["bitfinex","BTCUSD",1645656710837,0.00046756,37637.0,37631.0,0.47784469]
["bitfinex","BTCUSD",1645656711038,0.00046756,37637.0,37636.0,0.08777626]
["bitfinex","BTCUSD",1645656711437,0.00046756,37637.0,37632.0,0.36396376]
["bitfinex","BTCUSD",1645656711637,0.00046756,37637.0,37633.0,0.08777626]
["bitfinex","BTCUSD",1645656711835,0.0001132,37637.0,37633.0,0.08777626]
["bitfinex","BTCUSD",1645656712035,0.00046756,37637.0,37633.0,0.08777626]
["bitfinex","BTCUSD",1645656712236,0.00046756,37637.0,37631.0,0.47784469]
["bitfinex","BTCUSD",1645656712691,0.00046756,37637.0,37636.0,0.08777626]
["bitfinex","BTCUSD",1645656712893,0.0001132,37637.0,37631.0,0.46584469]
["bitfinex","BTCUSD",1645656713093,0.00046756,37637.0,37636.0,0.08777626]
["bitfinex","BTCUSD",1645656714092,0.0001132,37637.0,37636.0,0.08777626]
["bitfinex","BTCUSD",1645656717322,0.0001132,37637.0,37636.0,0.07577626]
["bitfinex","BTCUSD",1645656720572,0.0001132,37637.0,37636.0,0.44146326]
["bitfinex","BTCUSD",1645656720971,0.0001132,37637.0,37636.0,0.07577626]
["bitfinex","BTCUSD",1645656723575,0.0001132,37637.0,37636.0,0.43974002]
["bitfinex","BTCUSD",1645656724020,0.0001132,37637.0,37636.0,0.07577626]
["bitfinex","BTCUSD",1645656725220,0.00035456,37638.0,37636.0,0.07577626]
["bitfinex","BTCUSD",1645656725422,0.00035456,37638.0,37636.0,0.06377626]
["bitfinex","BTCUSD",1645656725623,9.703e-05,37637.0,37636.0,0.06377626]
["bitfinex","BTCUSD",1645656730976,0.01029955,37638.0,37631.0,0.46584469]
["bitfinex","BTCUSD",1645656731217,0.00035452,37638.0,37631.0,0.46584469]
["bitfinex","BTCUSD",1645656731421,0.01490867,37638.0,37633.0,0.06377626]
["bitfinex","BTCUSD",1645656731619,0.01490867,37638.0,37636.0,0.06377626]
["bitfinex","BTCUSD",1645656731820,0.01490867,37638.0,37631.0,0.45384469]
["bitfinex","BTCUSD",1645656732219,0.39451961,37638.0,37631.0,0.45384469]
["bitfinex","BTCUSD",1645656732617,0.00033938,37637.0,37631.0,0.45384469]
["bitfinex","BTCUSD",1645656733021,0.39485899,37637.0,37635.0,0.06377626]
["bitfinex","BTCUSD",1645656733318,0.00033938,37637.0,37635.0,0.06377626]
["bitfinex","BTCUSD",1645656733517,0.39451961,37638.0,37635.0,0.06377626]
["bitfinex","BTCUSD",1645656733721,0.394859,37638.0,37635.0,0.06377626]
["bitfinex","BTCUSD",1645656733917,0.394859,37638.0,37631.0,0.45384469]
["bitfinex","BTCUSD",1645656734317,0.394859,37638.0,37635.0,0.06377626]
["bitfinex","BTCUSD",1645656734520,0.39451961,37638.0,37635.0,0.06377626]
["bitfinex","BTCUSD",1645656734975,0.00033938,37637.0,37635.0,0.06377626]
["bitfinex","BTCUSD",1645656735575,0.00033938,37637.0,37631.0,0.45384469]
["bitfinex","BTCUSD",1645656735775,0.39460862,37638.0,37634.0,0.06377626]
["bitfinex","BTCUSD",1645656735979,0.39494801,37638.0,37634.0,0.06377626]
["bitfinex","BTCUSD",1645656736175,0.39494801,37638.0,37631.0,0.45384469]
["bitfinex","BTCUSD",1645656736375,0.39494801,37638.0,37631.0,0.44184469]
["bitfinex","BTCUSD",1645656736777,0.39494801,37638.0,37634.0,0.06377626]
["bitfinex","BTCUSD",1645656736977,0.39460862,37638.0,37631.0,0.44184469]
["bitfinex","BTCUSD",1645656737182,0.00034358,37637.0,37631.0,0.44184469]
["bitfinex","BTCUSD",1645656737579,0.00034358,37637.0,37632.0,0.06377626]
["bitfinex","BTCUSD",1645656737780,0.00034358,37637.0,37631.0,0.44184469]
["bitfinex","BTCUSD",1645656738181,0.39460862,37638.0,37636.0,0.06377626]
["bitfinex","BTCUSD",1645656738381,0.00034357,37637.0,37632.0,0.37326376]
["bitfinex","BTCUSD",1645656738581,0.00034357,37637.0,37636.0,0.06377626]
["bitfinex","BTCUSD",1645656739025,0.00034357,37637.0,37632.0,0.37326376]
["bitfinex","BTCUSD",1645656739224,0.00034357,37637.0,37636.0,0.06377626]
["bitfinex","BTCUSD",1645656739429,8.901e-05,37638.0,37636.0,0.42946326]
["bitfinex","BTCUSD",1645656739624,0.00034358,37637.0,37636.0,0.42946326]
["bitfinex","BTCUSD",1645656740023,0.00034358,37637.0,37636.0,0.06377626]
["bitfinex","BTCUSD",1645656740625,8.901e-05,37638.0,37636.0,0.06377626]
["bitfinex","BTCUSD",1645656740925,0.00043184,37638.0,37637.0,0.365687]
["bitfinex","BTCUSD",1645656741829,8.901e-05,37638.0,37636.0,0.06377626]
["bitfinex","BTCUSD",1645656742125,8.901e-05,37638.0,37637.0,0.365687]
["bitfinex","BTCUSD",1645656742330,8.901e-05,37638.0,37636.0,0.06377626]
["bitfinex","BTCUSD",1645656745270,8.901e-05,37638.0,37636.0,0.05177626]
["bitfinex","BTCUSD",1645656745672,0.00034296,37639.0,37636.0,0.05177626]
["bitfinex","BTCUSD",1645656745873,0.00034296,37639.0,37632.0,0.57326376]
["bitfinex","BTCUSD",1645656745874,0.00034296,37639.0,37635.0,0.05177626]
["bitfinex","BTCUSD",1645656746519,0.4048488,37640.0,37635.0,0.05177626]
["bitfinex","BTCUSD",1645656747528,0.39483492,37639.0,37636.0,0.05177626]
["bitfinex","BTCUSD",1645656747722,0.39449196,37639.0,37636.0,0.05177626]
["bitfinex","BTCUSD",1645656748122,0.39483489,37639.0,37636.0,0.05177626]
["bitfinex","BTCUSD",1645656748523,0.00034293,37639.0,37636.0,0.05177626]
["bitfinex","BTCUSD",1645656749123,0.39449196,37640.0,37636.0,0.05177626]
["bitfinex","BTCUSD",1645656749324,0.00034293,37639.0,37636.0,0.05177626]
["bitfinex","BTCUSD",1645656750174,0.39449196,37640.0,37636.0,0.05177626]
["bitfinex","BTCUSD",1645656750572,0.00034293,37639.0,37636.0,0.05177626]
["bitfinex","BTCUSD",1645656750971,0.39483489,37639.0,37636.0,0.05177626]
["bitfinex","BTCUSD",1645656751275,0.00034293,37639.0,37636.0,0.05177626]
["bitfinex","BTCUSD",1645656751471,0.39449196,37640.0,37636.0,0.03977626]
["bitfinex","BTCUSD",1645656751671,0.00034294,37639.0,37636.0,0.03977626]
["bitfinex","BTCUSD",1645656752675,0.39449196,37640.0,37636.0,0.03977626]
["bitfinex","BTCUSD",1645656752875,0.3948349,37639.0,37636.0,0.03977626]
["bitfinex","BTCUSD",1645656753074,0.00034294,37639.0,37636.0,0.03977626]
["bitfinex","BTCUSD",1645656753720,0.39449196,37640.0,37636.0,0.03977626]
["bitfinex","BTCUSD",1645656754116,0.00034294,37639.0,37636.0,0.03977626]
["bitfinex","BTCUSD",1645656754317,0.43197238,37640.0,37636.0,0.03977626]
["bitfinex","BTCUSD",1645656754516,0.08776085,37641.0,37636.0,0.03977626]
["bitfinex","BTCUSD",1645656754717,0.03801097,37640.0,37636.0,0.03977626]
["bitfinex","BTCUSD",1645656756117,0.08776085,37641.0,37636.0,0.03977626]
["bitfinex","BTCUSD",1645656758374,0.08776085,37641.0,37639.0,0.03977626]
["bitfinex","BTCUSD",1645656758976,0.08814206,37641.0,37639.0,0.03977626]
["bitfinex","BTCUSD",1645656759778,0.08776085,37641.0,37639.0,0.03977626]
["bitfinex","BTCUSD",1645656760377,0.08776085,37641.0,37636.0,0.36396376]
["bitfinex","BTCUSD",1645656760583,0.0697685,37641.0,37638.0,0.02777626]
["bitfinex","BTCUSD",1645656761221,0.07012144,37641.0,37638.0,0.02777626]
["bitfinex","BTCUSD",1645656761423,0.46457165,37641.0,37638.0,0.02777626]
["bitfinex","BTCUSD",1645656762227,0.46421871,37641.0,37638.0,0.02777626]
["bitfinex","BTCUSD",1645656762524,0.46457165,37641.0,37638.0,0.02732126]
["bitfinex","BTCUSD",1645656763325,0.46421871,37641.0,37638.0,0.02732126]
["bitfinex","BTCUSD",1645656763725,0.46457165,37641.0,37638.0,0.02732126]
["bitfinex","BTCUSD",1645656764526,0.46421871,37641.0,37638.0,0.02732126]
["bitfinex","BTCUSD",1645656764980,0.46457355,37641.0,37638.0,0.02732126]
["bitfinex","BTCUSD",1645656765377,0.46457355,37641.0,37638.0,0.01532126]
["bitfinex","BTCUSD",1645656765682,0.07022397,37641.0,37638.0,0.01532126]
["bitfinex","BTCUSD",1645656765876,0.06986913,37641.0,37638.0,0.01532126]
["bitfinex","BTCUSD",1645656766077,0.07022397,37641.0,37638.0,0.01532126]
["bitfinex","BTCUSD",1645656767077,0.06986913,37641.0,37638.0,0.01532126]
["bitfinex","BTCUSD",1645656767278,0.07022397,37641.0,37638.0,0.01532126]
["bitfinex","BTCUSD",1645656767677,0.07022397,37641.0,37635.0,0.36255994]
["bitfinex","BTCUSD",1645656767877,0.07022397,37641.0,37638.0,0.01532126]
["bitfinex","BTCUSD",1645656768181,0.06986913,37641.0,37638.0,0.01532126]
["bitfinex","BTCUSD",1645656768579,0.07022384,37641.0,37635.0,0.36255994]
["bitfinex","BTCUSD",1645656768822,0.07022384,37641.0,37635.0,0.01555412]
["bitfinex","BTCUSD",1645656769522,0.06986913,37641.0,37635.0,0.01532126]
["bitfinex","BTCUSD",1645656769725,0.07022384,37641.0,37635.0,0.01555412]
["bitfinex","BTCUSD",1645656770324,0.07022384,37641.0,37637.0,0.01532126]
["bitfinex","BTCUSD",1645656770525,0.06986913,37641.0,37637.0,0.00332126]
["bitfinex","BTCUSD",1645656770923,0.07022384,37641.0,37637.0,0.00332126]
["bitfinex","BTCUSD",1645656771724,0.06986913,37641.0,37637.0,0.00332126]
["bitfinex","BTCUSD",1645656772124,0.07022385,37641.0,37637.0,0.00332126]
["bitfinex","BTCUSD",1645656772325,0.40545879,37646.0,37641.0,0.13938354]
["bitfinex","BTCUSD",1645656772591,0.01100858,37646.0,37642.0,0.36564834]
["bitfinex","BTCUSD",1645656772891,0.01100858,37646.0,37642.0,0.36232708]
["bitfinex","BTCUSD",1645656773090,0.01100858,37646.0,37642.0,0.36564834]
["bitfinex","BTCUSD",1645656773691,0.00320858,37646.0,37642.0,0.36564834]
["bitfinex","BTCUSD",1645656775489,0.00320858,37646.0,37642.0,0.00332126]
["bitfinex","BTCUSD",1645656775690,0.00359092,37646.0,37642.0,0.36453716]
["bitfinex","BTCUSD",1645656775893,9.366e-05,37645.0,37642.0,0.36453716]
["bitfinex","BTCUSD",1645656776324,9.366e-05,37645.0,37642.0,0.7269029]
["bitfinex","BTCUSD",1645656776525,9.366e-05,37645.0,37642.0,0.3612159]
["bitfinex","BTCUSD",1645656776924,0.000476,37645.0,37642.0,0.3612159]
["bitfinex","BTCUSD",1645656777825,9.366e-05,37645.0,37641.0,0.2050148]
["bitfinex","BTCUSD",1645656778026,0.000476,37645.0,37641.0,0.1187048]
["bitfinex","BTCUSD",1645656778226,0.000476,37645.0,37642.0,0.365687]
["bitfinex","BTCUSD",1645656778432,0.000476,37645.0,37642.0,0.3612159]
["bitfinex","BTCUSD",1645656778827,0.000476,37645.0,37641.0,0.1187048]
["bitfinex","BTCUSD",1645656779027,9.366e-05,37645.0,37641.0,0.1187048]
["bitfinex","BTCUSD",1645656779227,0.000476,37645.0,37641.0,0.1187048]
["bitfinex","BTCUSD",1645656779627,0.000476,37645.0,37642.0,0.7269029]
["bitfinex","BTCUSD",1645656779828,0.000476,37645.0,37643.0,0.365687]
["bitfinex","BTCUSD",1645656780075,0.000476,37645.0,37642.0,0.3612159]
["bitfinex","BTCUSD",1645656780275,9.366e-05,37645.0,37643.0,0.365687]
["bitfinex","BTCUSD",1645656780479,9.366e-05,37645.0,37642.0,0.3612159]
["bitfinex","BTCUSD",1645656781078,9.366e-05,37645.0,37643.0,0.365687]
["bitfinex","BTCUSD",1645656781475,0.00150224,37647.0,37643.0,0.365687]
["bitfinex","BTCUSD",1645656781675,0.00150224,37647.0,37641.0,0.1187048]
["bitfinex","BTCUSD",1645656781876,0.00150224,37647.0,37642.0,0.3612159]
["bitfinex","BTCUSD",1645656782077,0.33943452,37647.0,37641.0,0.1187048]
["bitfinex","BTCUSD",1645656782275,0.00150224,37647.0,37642.0,0.3612159]
["bitfinex","BTCUSD",1645656782476,0.00150224,37647.0,37641.0,0.1187048]
["bitfinex","BTCUSD",1645656782477,0.33943452,37647.0,37641.0,0.1187048]
["bitfinex","BTCUSD",1645656782875,0.31443452,37647.0,37641.0,0.1187048]
["bitfinex","BTCUSD",1645656783276,0.0032,37648.0,37641.0,0.1187048]
["bitfinex","BTCUSD",1645656783476,0.0032,37648.0,37641.0,0.1067048]
["bitfinex","BTCUSD",1645656784325,0.00038268,37646.0,37641.0,0.1033048]
["bitfinex","BTCUSD",1645656785124,0.39765021,37648.0,37641.0,0.1033048]
["bitfinex","BTCUSD",1645656785326,0.00038268,37645.0,37641.0,0.1033048]
["bitfinex","BTCUSD",1645656786328,0.39765021,37648.0,37641.0,0.1033048]
["bitfinex","BTCUSD",1645656786527,0.00037539,37645.0,37641.0,0.1033048]
["bitfinex","BTCUSD",1645656787227,0.00037539,37645.0,37642.0,0.35964872]
["bitfinex","BTCUSD",1645656787475,0.0032,37648.0,37642.0,0.35964872]
["bitfinex","BTCUSD",1645656787672,0.00037539,37645.0,37642.0,0.35964872]
["bitfinex","BTCUSD",1645656788172,0.00037539,37645.0,37643.0,0.365687]
["bitfinex","BTCUSD",1645656788670,0.0032,37648.0,37643.0,0.365687]
["bitfinex","BTCUSD",1645656788873,0.0032,37648.0,37644.0,0.35]
["bitfinex","BTCUSD",1645656789069,0.0032,37648.0,37645.0,0.365687]
["bitfinex","BTCUSD",1645656789270,0.0032,37648.0,37644.0,0.35]
["bitfinex","BTCUSD",1645656789672,0.09085407,37648.0,37645.0,0.365687]
["bitfinex","BTCUSD",1645656790272,0.09085407,37648.0,37646.0,0.15]
["bitfinex","BTCUSD",1645656790473,0.09085407,37648.0,37647.0,0.365687]
["bitfinex","BTCUSD",1645656791629,0.0032,37648.0,37647.0,0.365687]
["bitfinex","BTCUSD",1645656792323,0.0032,37648.0,37647.0,0.353687]
["bitfinex","BTCUSD",1645656793225,0.0032,37648.0,37647.0,0.362787]
["bitfinex","BTCUSD",1645656793428,0.001,37648.0,37647.0,0.362787]
["bitfinex","BTCUSD",1645656794523,0.08582749,37649.0,37647.0,0.362787]
["bitfinex","BTCUSD",1645656794724,0.08215274,37649.0,37648.0,0.515687]
["bitfinex","BTCUSD",1645656794974,0.08252749,37649.0,37648.0,0.515687]
["bitfinex","BTCUSD",1645656795174,0.08252749,37649.0,37648.0,0.365687]
["bitfinex","BTCUSD",1645656795373,0.08252749,37649.0,37648.0,0.715687]
["bitfinex","BTCUSD",1645656795774,0.08215274,37649.0,37648.0,0.565687]
["bitfinex","BTCUSD",1645656795976,0.08215274,37649.0,37648.0,0.715687]
["bitfinex","BTCUSD",1645656797076,0.08215274,37649.0,37648.0,0.365687]
["bitfinex","BTCUSD",1645656797476,0.08215274,37649.0,37648.0,0.715687]
["bitfinex","BTCUSD",1645656797877,0.00356896,37650.0,37648.0,0.715687]
["bitfinex","BTCUSD",1645656798077,0.00246896,37650.0,37649.0,0.365581]
["bitfinex","BTCUSD",1645656798278,0.0021,37650.0,37649.0,0.353581]
["bitfinex","BTCUSD",1645656798934,0.0021,37650.0,37649.0,0.435271]
["bitfinex","BTCUSD",1645656799140,0.0011,37656.0,37650.0,0.001]
["bitfinex","BTCUSD",1645656799338,0.0011,37656.0,37654.0,0.365544]
["bitfinex","BTCUSD",1645656799534,0.0001,37656.0,37654.0,0.365544]
["bitfinex","BTCUSD",1645656799734,0.01,37659.0,37655.0,0.2]
["bitfinex","BTCUSD",1645656799934,0.01,37659.0,37656.0,0.365544]
["bitfinex","BTCUSD",1645656800134,0.01,37659.0,37656.0,0.515544]
["bitfinex","BTCUSD",1645656800938,0.01,37659.0,37656.0,0.623574]
["bitfinex","BTCUSD",1645656801136,0.01031194,37659.0,37656.0,0.623574]
["bitfinex","BTCUSD",1645656801334,0.0001,37658.0,37656.0,0.623574]
["bitfinex","BTCUSD",1645656802335,0.0011,37661.0,37660.0,0.53613716]
["bitfinex","BTCUSD",1645656803073,0.0011,37661.0,37660.0,0.54553716]
["bitfinex","BTCUSD",1645656803275,0.0011,37661.0,37660.0,0.90418676]
["bitfinex","BTCUSD",1645656803974,0.08075884,37661.0,37660.0,0.90418676]
["bitfinex","BTCUSD",1645656804375,0.05575884,37661.0,37660.0,0.90418676]
["bitfinex","BTCUSD",1645656804977,0.001,37663.0,37661.0,0.36663516]
["bitfinex","BTCUSD",1645656805175,0.0011,37665.0,37663.0,0.365544]
["bitfinex","BTCUSD",1645656805377,0.0011,37665.0,37663.0,0.72138548]
["bitfinex","BTCUSD",1645656806255,0.0032,37668.0,37663.0,0.72138548]
["bitfinex","BTCUSD",1645656806454,0.0021,37667.0,37663.0,1.73260148]
["bitfinex","BTCUSD",1645656806659,0.0032,37668.0,37663.0,1.73260148]
["bitfinex","BTCUSD",1645656806660,0.07964401,37668.0,37666.0,0.15]
["bitfinex","BTCUSD",1645656806855,0.07964401,37668.0,37667.0,0.72138548]
["bitfinex","BTCUSD",1645656812283,0.07964401,37668.0,37667.0,0.70938548]
["bitfinex","BTCUSD",1645656816528,0.00358662,37669.0,37667.0,0.70938548]
["bitfinex","BTCUSD",1645656816728,0.00358662,37669.0,37668.0,0.72138548]
["bitfinex","BTCUSD",1645656817573,0.0032,37669.0,37668.0,0.72138548]
["bitfinex","BTCUSD",1645656818574,0.0001,37669.0,37668.0,0.87138548]
["bitfinex","BTCUSD",1645656818774,0.0001,37669.0,37668.0,1.07138548]
["bitfinex","BTCUSD",1645656819278,0.0001,37669.0,37668.0,0.715544]
["bitfinex","BTCUSD",1645656819475,0.0001,37669.0,37668.0,1.07138548]
["bitfinex","BTCUSD",1645656819673,0.0001,37669.0,37668.0,0.715544]
["bitfinex","BTCUSD",1645656820275,0.0001,37669.0,37668.0,0.703544]
["bitfinex","BTCUSD",1645656820678,0.0001,37669.0,37668.0,1.05938548]
["bitfinex","BTCUSD",1645656824134,0.00172695,37672.0,37669.0,0.365506]
["bitfinex","BTCUSD",1645656824333,6.95e-06,37672.0,37671.0,0.365406]
["bitfinex","BTCUSD",1645656824535,6.95e-06,37672.0,37671.0,0.77124748]
["bitfinex","BTCUSD",1645656824732,0.0043,37675.0,37671.0,0.87124748]
["bitfinex","BTCUSD",1645656824994,0.001,37675.0,37673.0,0.365406]
["bitfinex","BTCUSD",1645656825187,0.001,37675.0,37674.0,0.90924748]
["bitfinex","BTCUSD",1645656825386,0.001,37675.0,37674.0,0.89724748]
["bitfinex","BTCUSD",1645656826087,0.001,37675.0,37674.0,0.374606]
["bitfinex","BTCUSD",1645656829625,0.0003,37676.0,37675.0,0.665406]
["bitfinex","BTCUSD",1645656829825,0.0006122,37676.0,37675.0,0.665406]
["bitfinex","BTCUSD",1645656830029,0.0006122,37676.0,37675.0,0.815406]
["bitfinex","BTCUSD",1645656830826,0.0009,37682.0,37675.0,0.665406]
["bitfinex","BTCUSD",1645656831025,0.00038704,37677.0,37675.0,0.665406]
["bitfinex","BTCUSD",1645656831226,0.00038704,37677.0,37675.0,0.815406]
["bitfinex","BTCUSD",1645656831926,0.0009,37682.0,37675.0,0.815406]
["bitfinex","BTCUSD",1645656832326,0.00031226,37678.0,37676.0,0.365328]
["bitfinex","BTCUSD",1645656833189,0.23497874,37683.0,37677.0,0.05]
["bitfinex","BTCUSD",1645656833389,0.00031226,37679.0,37678.0,0.365328]
["bitfinex","BTCUSD",1645656834392,0.22459837,37682.0,37677.0,0.05]
["bitfinex","BTCUSD",1645656834691,0.0003121,37680.0,37677.0,0.05]
["bitfinex","BTCUSD",1645656834892,0.0003121,37680.0,37678.0,0.365328]
["bitfinex","BTCUSD",1645656835197,0.0003121,37680.0,37677.0,0.05]
["bitfinex","BTCUSD",1645656835393,0.22491047,37680.0,37677.0,0.05]
["bitfinex","BTCUSD",1645656835595,0.22459837,37681.0,37677.0,0.05]
["bitfinex","BTCUSD",1645656835893,0.22498557,37680.0,37677.0,0.05]
["bitfinex","BTCUSD",1645656836534,0.22498557,37680.0,37677.0,0.038]
["bitfinex","BTCUSD",1645656836535,0.0003872,37680.0,37677.0,0.038]
["bitfinex","BTCUSD",1645656836733,0.22459837,37681.0,37677.0,0.038]
["bitfinex","BTCUSD",1645656836934,0.22459837,37680.0,37677.0,0.038]
["bitfinex","BTCUSD",1645656837335,0.22498557,37680.0,37677.0,0.038]
["bitfinex","BTCUSD",1645656837532,0.07962354,37678.0,37677.0,0.038]
["bitfinex","BTCUSD",1645656837935,0.07962354,37678.0,37677.0,0.403328]
["bitfinex","BTCUSD",1645656840086,0.07962354,37678.0,37677.0,0.038]
["bitfinex","BTCUSD",1645656840288,0.07962354,37678.0,37675.0,0.21479871]
["bitfinex","BTCUSD",1645656841286,0.07962354,37678.0,37676.0,0.353328]
["bitfinex","BTCUSD",1645656841287,0.22459837,37677.0,37676.0,0.353328]
["bitfinex","BTCUSD",1645656841488,0.07962354,37678.0,37675.0,0.21479871]
["bitfinex","BTCUSD",1645656841689,0.22459837,37677.0,37675.0,0.21479871]
["bitfinex","BTCUSD",1645656842386,0.30422191,37678.0,37675.0,0.21479871]
["bitfinex","BTCUSD",1645656842588,0.22459837,37677.0,37675.0,0.21479871]
["bitfinex","BTCUSD",1645656843587,0.07962354,37678.0,37674.0,0.78232009]
["bitfinex","BTCUSD",1645656843588,0.22459837,37676.0,37674.0,0.78232009]
["bitfinex","BTCUSD",1645656843831,0.58993037,37675.0,37674.0,0.77312009]
["bitfinex","BTCUSD",1645656844034,0.64645795,37675.0,37674.0,0.77312009]
["bitfinex","BTCUSD",1645656844532,0.365332,37675.0,37674.0,0.77312009]
["bitfinex","BTCUSD",1645656846129,0.365332,37675.0,37674.0,0.53989258]
["bitfinex","BTCUSD",1645656846730,0.64651842,37675.0,37674.0,0.53989258]
["bitfinex","BTCUSD",1645656847131,0.365332,37675.0,37674.0,0.53989258]
["bitfinex","BTCUSD",1645656847334,0.81789314,37675.0,37674.0,0.53989258]
["bitfinex","BTCUSD",1645656847583,0.80311218,37675.0,37674.0,0.53989258]
["bitfinex","BTCUSD",1645656848183,0.465332,37675.0,37674.0,0.53989258]
["bitfinex","BTCUSD",1645656848588,0.92620921,37675.0,37674.0,0.53989258]
["bitfinex","BTCUSD",1645656848783,0.67242028,37675.0,37674.0,0.53989258]
["bitfinex","BTCUSD",1645656848985,0.77242028,37675.0,37674.0,0.53989258]
["bitfinex","BTCUSD",1645656849185,0.82242028,37675.0,37674.0,0.53989258]
["bitfinex","BTCUSD",1645656849988,0.83145041,37675.0,37674.0,0.53989258]
["bitfinex","BTCUSD",1645656850191,0.83145041,37675.0,37674.0,0.27003176]
["bitfinex","BTCUSD",1645656850390,0.83145041,37675.0,37674.0,0.25803176]
["bitfinex","BTCUSD",1645656850790,0.83153119,37675.0,37674.0,0.25803176]
["bitfinex","BTCUSD",1645656851636,0.19164719,37675.0,37674.0,0.25803176]
["bitfinex","BTCUSD",1645656851836,0.24164719,37675.0,37674.0,0.25803176]
["bitfinex","BTCUSD",1645656852038,0.25424244,37675.0,37674.0,0.25803176]
["bitfinex","BTCUSD",1645656852239,0.25424244,37675.0,37674.0,0.17826739]
["bitfinex","BTCUSD",1645656852240,0.30424244,37675.0,37674.0,0.17826739]
["bitfinex","BTCUSD",1645656852642,0.57066944,37675.0,37674.0,0.17826739]
["bitfinex","BTCUSD",1645656853640,0.37066944,37675.0,37674.0,0.17826739]
["bitfinex","BTCUSD",1645656853938,0.57066944,37675.0,37674.0,0.17826739]
["bitfinex","BTCUSD",1645656854138,0.37066944,37675.0,37674.0,0.17826739]
["bitfinex","BTCUSD",1645656854973,0.57066944,37675.0,37674.0,0.17826739]
["bitfinex","BTCUSD",1645656855580,0.57074509,37675.0,37674.0,0.16564361]
["bitfinex","BTCUSD",1645656857877,0.37074509,37675.0,37674.0,0.16564361]
["bitfinex","BTCUSD",1645656858280,0.72074509,37675.0,37674.0,0.16564361]
["bitfinex","BTCUSD",1645656858477,0.37074509,37675.0,37674.0,0.16564361]
["bitfinex","BTCUSD",1645656859336,0.30814984,37675.0,37674.0,0.16564361]
["bitfinex","BTCUSD",1645656859537,0.25814984,37675.0,37674.0,0.16564361]
["bitfinex","BTCUSD",1645656859735,0.20814984,37675.0,37674.0,0.16564361]
["bitfinex","BTCUSD",1645656859936,0.09172284,37675.0,37674.0,0.16564361]
["bitfinex","BTCUSD",1645656860634,0.09172284,37675.0,37674.0,0.15364361]
["bitfinex","BTCUSD",1645656861936,0.09172284,37675.0,37674.0,0.09757366]
["bitfinex","BTCUSD",1645656862137,0.15815084,37675.0,37674.0,0.09757366]
["bitfinex","BTCUSD",1645656862681,0.20815084,37675.0,37674.0,0.09757366]
["bitfinex","BTCUSD",1645656862881,0.21863934,37675.0,37674.0,0.09757366]
["bitfinex","BTCUSD",1645656863882,0.31863934,37675.0,37674.0,0.09757366]
["bitfinex","BTCUSD",1645656865787,0.68091372,37675.0,37674.0,0.09757366]
["bitfinex","BTCUSD",1645656869541,0.67042522,37675.0,37674.0,0.09757366]
["bitfinex","BTCUSD",1645656869742,0.29778851,37675.0,37674.0,0.09757366]
["bitfinex","BTCUSD",1645656869989,0.19778851,37675.0,37674.0,0.09757366]
["bitfinex","BTCUSD",1645656870391,0.19778851,37675.0,37674.0,0.0878163]
["bitfinex","BTCUSD",1645656870793,0.20816998,37675.0,37674.0,0.0878163]
["bitfinex","BTCUSD",1645656870992,0.51438834,37675.0,37674.0,0.0878163]
["bitfinex","BTCUSD",1645656871392,0.32552124,37675.0,37674.0,0.0878163]
["bitfinex","BTCUSD",1645656872194,0.32552124,37675.0,37674.0,0.0550469]
["bitfinex","BTCUSD",1645656872394,0.22552124,37675.0,37674.0,0.0550469]
["bitfinex","BTCUSD",1645656872594,0.32552124,37675.0,37674.0,0.0550469]
["bitfinex","BTCUSD",1645656873195,0.31513977,37675.0,37674.0,0.0550469]
["bitfinex","BTCUSD",1645656873395,0.32785922,37675.0,37674.0,0.0550469]
["bitfinex","BTCUSD",1645656874638,0.76275922,37675.0,37674.0,0.0550469]
["bitfinex","BTCUSD",1645656875239,1.05164651,37675.0,37674.0,0.0550469]
["bitfinex","BTCUSD",1645656875638,1.19819607,37675.0,37674.0,0.0550469]
["bitfinex","BTCUSD",1645656875838,1.05164651,37675.0,37674.0,0.0550469]
["bitfinex","BTCUSD",1645656876039,1.19819607,37675.0,37674.0,0.0550469]
["bitfinex","BTCUSD",1645656876539,1.05164651,37675.0,37674.0,0.0550469]
["bitfinex","BTCUSD",1645656876740,1.19819607,37675.0,37674.0,0.0550469]
["bitfinex","BTCUSD",1645656876943,0.95164651,37675.0,37674.0,0.0550469]
["bitfinex","BTCUSD",1645656877780,0.63530459,37675.0,37674.0,0.0550469]
["bitfinex","BTCUSD",1645656877985,0.95167727,37675.0,37674.0,0.0550469]
["bitfinex","BTCUSD",1645656878384,0.88895782,37675.0,37674.0,0.0550469]
["bitfinex","BTCUSD",1645656878684,0.49509165,37675.0,37674.0,0.0550469]
["bitfinex","BTCUSD",1645656878887,0.88895782,37675.0,37674.0,0.0550469]
["bitfinex","BTCUSD",1645656879483,0.49509165,37675.0,37674.0,0.0550469]
["bitfinex","BTCUSD",1645656880284,0.5725864,37675.0,37674.0,0.0550469]
["bitfinex","BTCUSD",1645656881082,0.88898436,37675.0,37674.0,0.0550469]
["bitfinex","BTCUSD",1645656881337,0.97657694,37675.0,37674.0,0.0550469]
["bitfinex","BTCUSD",1645656881538,0.58268423,37675.0,37674.0,0.0550469]
["bitfinex","BTCUSD",1645656881936,0.97657694,37675.0,37674.0,0.0550469]
["bitfinex","BTCUSD",1645656882339,0.58268423,37675.0,37674.0,0.0550469]
["bitfinex","BTCUSD",1645656883141,0.92029146,37675.0,37674.0,0.0550469]
["bitfinex","BTCUSD",1645656884144,0.060116,37674.0,37667.0,0.07802113]
["bitfinex","BTCUSD",1645656884342,0.42527546,37675.0,37667.0,0.07802113]
["bitfinex","BTCUSD",1645656884642,0.33760723,37674.0,37667.0,0.00020777]
["bitfinex","BTCUSD",1645656884842,0.33760723,37674.0,37666.0,0.1225]
["bitfinex","BTCUSD",1645656885088,0.33760723,37674.0,37667.0,0.00020625]
["bitfinex","BTCUSD",1645656886093,0.42527546,37675.0,37670.0,0.07781336]
["bitfinex","BTCUSD",1645656886290,0.42527546,37675.0,37667.0,0.00020625]
["bitfinex","BTCUSD",1645656886493,0.08766823,37675.0,37672.0,0.07781336]
["bitfinex","BTCUSD",1645656886897,0.08766823,37675.0,37674.0,0.44316036]
["bitfinex","BTCUSD",1645656887091,0.0003485,37680.0,37675.0,0.35]
["bitfinex","BTCUSD",1645656887092,0.33760723,37678.0,37675.0,0.35]
["bitfinex","BTCUSD",1645656887292,0.33760723,37679.0,37677.0,0.365347]
["bitfinex","BTCUSD",1645656887497,0.00278037,37683.0,37679.0,0.365347]
["bitfinex","BTCUSD",1645656887693,0.00034809,37680.0,37679.0,0.365347]
["bitfinex","BTCUSD",1645656888492,0.00278037,37683.0,37679.0,0.365347]
["bitfinex","BTCUSD",1645656888732,0.00028626,37681.0,37679.0,0.365347]
["bitfinex","BTCUSD",1645656889335,0.00028626,37681.0,37680.0,0.44316036]
["bitfinex","BTCUSD",1645656889832,0.00278037,37683.0,37681.0,0.365347]
["bitfinex","BTCUSD",1645656889833,0.00028626,37682.0,37681.0,0.365347]
["bitfinex","BTCUSD",1645656890436,0.00028626,37682.0,37680.0,0.85881032]
["bitfinex","BTCUSD",1645656890639,0.00028626,37682.0,37680.0,0.78099696]
["bitfinex","BTCUSD",1645656890834,0.00278037,37683.0,37680.0,0.78099696]
["bitfinex","BTCUSD",1645656891235,0.00307327,37683.0,37680.0,0.78099696]
["bitfinex","BTCUSD",1645656891842,0.39626598,37684.0,37680.0,0.78099696]
["bitfinex","BTCUSD",1645656892037,0.00237327,37684.0,37680.0,0.78099696]
["bitfinex","BTCUSD",1645656895292,0.00237327,37684.0,37680.0,0.76899696]
["bitfinex","BTCUSD",1645656895693,9.858e-05,37683.0,37680.0,0.76899696]
["bitfinex","BTCUSD",1645656895893,0.28114665,37682.0,37680.0,0.76899696]
["bitfinex","BTCUSD",1645656896094,0.28114665,37681.0,37680.0,0.76899696]
["bitfinex","BTCUSD",1645656896332,0.33747406,37683.0,37680.0,0.76899696]
["bitfinex","BTCUSD",1645656896333,0.28114665,37682.0,37680.0,0.76899696]
["bitfinex","BTCUSD",1645656896535,0.28124523,37683.0,37680.0,0.76899696]
["bitfinex","BTCUSD",1645656896932,9.858e-05,37683.0,37682.0,0.44309736]
["bitfinex","BTCUSD",1645656897139,9.858e-05,37683.0,37682.0,0.79313784]
["bitfinex","BTCUSD",1645656897332,9.858e-05,37683.0,37682.0,0.71532448]
["bitfinex","BTCUSD",1645656897534,9.858e-05,37683.0,37682.0,0.07781336]
["bitfinex","BTCUSD",1645656897734,9.858e-05,37683.0,37680.0,0.76899696]
["bitfinex","BTCUSD",1645656898732,9.858e-05,37683.0,37682.0,0.07781336]
["bitfinex","BTCUSD",1645656899134,0.28124523,37683.0,37682.0,0.07781336]
["bitfinex","BTCUSD",1645656899335,9.858e-05,37683.0,37682.0,0.07781336]
["bitfinex","BTCUSD",1645656901185,9.858e-05,37683.0,37680.0,0.76899696]
["bitfinex","BTCUSD",1645656901385,9.858e-05,37683.0,37682.0,0.06581336]
["bitfinex","BTCUSD",1645656901586,9.858e-05,37683.0,37680.0,0.76899696]
["bitfinex","BTCUSD",1645656902686,9.858e-05,37683.0,37682.0,0.06581336]
["bitfinex","BTCUSD",1645656905747,9.858e-05,37683.0,37680.0,0.81899696]
["bitfinex","BTCUSD",1645656905947,0.08345005,37684.0,37682.0,0.06581336]
["bitfinex","BTCUSD",1645656906247,0.08345005,37684.0,37683.0,0.06581336]
["bitfinex","BTCUSD",1645656908591,0.08345005,37684.0,37680.0,0.76899696]
["bitfinex","BTCUSD",1645656910491,0.08345005,37684.0,37680.0,0.75699696]
["bitfinex","BTCUSD",1645656910691,0.08345005,37684.0,37682.0,0.06581336]
["bitfinex","BTCUSD",1645656911093,0.08345005,37684.0,37680.0,0.75699696]
["bitfinex","BTCUSD",1645656912340,0.08345005,37684.0,37681.0,0.06581336]
["bitfinex","BTCUSD",1645656913137,0.08345005,37684.0,37680.0,0.75699696]
["bitfinex","BTCUSD",1645656915395,0.08345005,37684.0,37680.0,0.74499696]
["bitfinex","BTCUSD",1645656915597,0.117918,37683.0,37680.0,0.74499696]
["bitfinex","BTCUSD",1645656916597,0.08345005,37684.0,37680.0,0.74499696]
["bitfinex","BTCUSD",1645656917600,0.117918,37683.0,37680.0,0.74499696]
["bitfinex","BTCUSD",1645656919846,0.12920549,37683.0,37680.0,0.74499696]
["bitfinex","BTCUSD",1645656921651,0.12920549,37683.0,37680.0,0.73299696]
["bitfinex","BTCUSD",1645656922697,0.46656695,37683.0,37680.0,0.73299696]
["bitfinex","BTCUSD",1645656924998,0.12920549,37683.0,37680.0,0.73299696]
["bitfinex","BTCUSD",1645656925397,0.46656695,37683.0,37680.0,0.73299696]
["bitfinex","BTCUSD",1645656925798,0.12920549,37683.0,37680.0,0.73299696]
["bitfinex","BTCUSD",1645656926441,0.12920549,37683.0,37680.0,0.72099696]
["bitfinex","BTCUSD",1645656927243,0.22920549,37683.0,37680.0,0.72099696]
["bitfinex","BTCUSD",1645656927443,0.57261014,37683.0,37680.0,0.72099696]
["bitfinex","BTCUSD",1645656927644,0.29185582,37683.0,37680.0,0.72099696]
["bitfinex","BTCUSD",1645656927842,0.68526047,37683.0,37680.0,0.72099696]
["bitfinex","BTCUSD",1645656928744,0.39340465,37682.0,37680.0,0.72099696]
["bitfinex","BTCUSD",1645656928946,0.117918,37681.0,37680.0,0.72099696]
["bitfinex","BTCUSD",1645656929344,0.167918,37681.0,37680.0,0.72099696]
["bitfinex","BTCUSD",1645656930998,0.50549888,37681.0,37680.0,0.72099696]
["bitfinex","BTCUSD",1645656931599,0.167918,37681.0,37680.0,0.72099696]
["bitfinex","BTCUSD",1645656933304,0.167918,37681.0,37680.0,0.70899696]
["bitfinex","BTCUSD",1645656933501,0.50550971,37681.0,37680.0,0.70899696]
["bitfinex","BTCUSD",1645656934937,0.167918,37681.0,37680.0,0.70899696]
["bitfinex","BTCUSD",1645656935137,0.33759171,37682.0,37681.0,0.825985]
["bitfinex","BTCUSD",1645656935840,0.4768547,37684.0,37681.0,0.825985]
["bitfinex","BTCUSD",1645656936239,0.39340465,37683.0,37681.0,0.825985]
["bitfinex","BTCUSD",1645656936438,0.39340465,37682.0,37681.0,0.825985]
["bitfinex","BTCUSD",1645656937240,0.05,37682.0,37681.0,0.825985]
["bitfinex","BTCUSD",1645656937693,0.05,37683.0,37681.0,0.825985]
["bitfinex","BTCUSD",1645656937894,0.44340465,37683.0,37681.0,0.825985]
["bitfinex","BTCUSD",1645656938093,0.39340465,37683.0,37681.0,0.825985]
["bitfinex","BTCUSD",1645656938293,0.5268547,37684.0,37681.0,0.825985]
["bitfinex","BTCUSD",1645656938496,0.5268547,37684.0,37681.0,0.813985]
["bitfinex","BTCUSD",1645656938893,0.13345005,37684.0,37681.0,0.813985]
["bitfinex","BTCUSD",1645656939294,0.6268547,37684.0,37681.0,0.813985]
["bitfinex","BTCUSD",1645656939497,0.39340465,37683.0,37681.0,0.813985]
["bitfinex","BTCUSD",1645656940095,0.39340465,37682.0,37681.0,0.813985]
["bitfinex","BTCUSD",1645656940397,0.44340465,37682.0,37681.0,0.813985]
["bitfinex","BTCUSD",1645656940796,0.05,37682.0,37681.0,0.813985]
["bitfinex","BTCUSD",1645656941245,0.44340465,37683.0,37681.0,0.813985]
["bitfinex","BTCUSD",1645656942246,0.05,37683.0,37681.0,0.813985]
["bitfinex","BTCUSD",1645656942649,0.23345005,37684.0,37681.0,0.813985]
["bitfinex","BTCUSD",1645656944250,0.13345005,37684.0,37681.0,0.813985]
["bitfinex","BTCUSD",1645656946692,0.08345005,37684.0,37681.0,0.813985]
["bitfinex","BTCUSD",1645656946896,0.08345005,37684.0,37681.0,1.16221502]
["bitfinex","BTCUSD",1645656947094,0.08345005,37684.0,37681.0,1.22802838]
["bitfinex","BTCUSD",1645656947297,0.08345005,37684.0,37681.0,0.87979836]
["bitfinex","BTCUSD",1645656947494,0.08345005,37684.0,37681.0,1.22802838]
["bitfinex","BTCUSD",1645656947694,0.00385161,37685.0,37684.0,0.16690009]
["bitfinex","BTCUSD",1645656948494,0.0035008,37685.0,37684.0,0.16690009]
["bitfinex","BTCUSD",1645656949243,0.0035008,37685.0,37684.0,0.23271345]
["bitfinex","BTCUSD",1645656949449,0.0035008,37685.0,37684.0,0.23051345]
["bitfinex","BTCUSD",1645656949450,0.0013008,37685.0,37684.0,0.23051345]
["bitfinex","BTCUSD",1645656950642,0.0003891,37685.0,37684.0,0.23051345]
["bitfinex","BTCUSD",1645656951442,0.0003891,37685.0,37684.0,0.21851345]
["bitfinex","BTCUSD",1645656952692,0.0003891,37685.0,37684.0,0.15270009]
["bitfinex","BTCUSD",1645656959446,0.0003891,37685.0,37684.0,0.14070009]
["bitfinex","BTCUSD",1645656960906,0.32500256,37703.0,37684.0,0.14070009]
["bitfinex","BTCUSD",1645656961108,0.01171005,37697.0,37684.0,0.14070009]
["bitfinex","BTCUSD",1645656961307,0.01159776,37696.0,37684.0,0.14070009]
["bitfinex","BTCUSD",1645656961707,0.01071445,37697.0,37684.0,0.14070009]
["bitfinex","BTCUSD",1645656961708,0.07843615,37694.0,37684.0,0.14070009]
["bitfinex","BTCUSD",1645656961910,0.01023111,37693.0,37684.0,0.14070009]
["bitfinex","BTCUSD",1645656963210,0.01023111,37693.0,37687.0,6.959e-05]
["bitfinex","BTCUSD",1645656964042,0.01023111,37693.0,37684.0,0.14070009]
["bitfinex","BTCUSD",1645656964242,0.01023111,37693.0,37688.0,6.958e-05]
["bitfinex","BTCUSD",1645656964445,0.01023111,37693.0,37684.0,0.12876967]
["bitfinex","BTCUSD",1645656965543,0.003,37685.0,37684.0,0.12876967]
["bitfinex","BTCUSD",1645656967892,0.01100965,37691.0,37685.0,0.810661]
["bitfinex","BTCUSD",1645656968094,0.01477522,37690.0,37685.0,0.810661]
["bitfinex","BTCUSD",1645656968291,0.01136036,37689.0,37685.0,0.810661]
["bitfinex","BTCUSD",1645656969090,0.01136036,37689.0,37685.0,0.81090866]
["bitfinex","BTCUSD",1645656969293,0.01396563,37694.0,37685.0,0.81090866]
["bitfinex","BTCUSD",1645656969594,0.01347201,37691.0,37685.0,0.81090866]
["bitfinex","BTCUSD",1645656969791,0.0112581,37690.0,37685.0,0.81090866]
["bitfinex","BTCUSD",1645656969993,0.00038099,37695.0,37685.0,0.81090866]
["bitfinex","BTCUSD",1645656970191,0.01471064,37689.0,37685.0,0.810661]
["bitfinex","BTCUSD",1645656970390,0.03936056,37696.0,37686.0,0.00024539]
["bitfinex","BTCUSD",1645656970391,0.01131525,37688.0,37686.0,0.00024539]
["bitfinex","BTCUSD",1645656970590,0.01131525,37688.0,37685.0,0.810661]
["bitfinex","BTCUSD",1645656970591,0.01131525,37688.0,37685.0,0.79890639]
["bitfinex","BTCUSD",1645656971444,0.07945391,37693.0,37685.0,0.79890639]
["bitfinex","BTCUSD",1645656973544,0.07945391,37693.0,37686.0,0.3391191]
["bitfinex","BTCUSD",1645656973744,0.07945391,37693.0,37685.0,0.89890639]
["bitfinex","BTCUSD",1645656973945,0.01313482,37691.0,37685.0,1.13802549]
["bitfinex","BTCUSD",1645656974145,0.10574956,37696.0,37685.0,1.13802549]
["bitfinex","BTCUSD",1645656974146,0.01433755,37690.0,37685.0,1.13802549]
["bitfinex","BTCUSD",1645656974346,0.01049369,37689.0,37685.0,0.79890639]
["bitfinex","BTCUSD",1645656974545,0.01049369,37689.0,37685.0,1.13802549]
["bitfinex","BTCUSD",1645656974993,0.10574956,37696.0,37685.0,0.79890639]
["bitfinex","BTCUSD",1645656974994,0.01341628,37688.0,37685.0,0.79890639]
["bitfinex","BTCUSD",1645656975195,0.01363809,37687.0,37685.0,0.79890639]
["bitfinex","BTCUSD",1645656975394,0.01375363,37687.0,37685.0,0.79890639]
["bitfinex","BTCUSD",1645656975596,0.01087238,37687.0,37685.0,0.79390639]
["bitfinex","BTCUSD",1645656975794,0.066394,37693.0,37685.0,0.79390639]
["bitfinex","BTCUSD",1645656975995,0.08069408,37693.0,37685.0,0.79390639]
["bitfinex","BTCUSD",1645656976994,0.08069408,37693.0,37688.0,0.1]
["bitfinex","BTCUSD",1645656977402,0.08069408,37693.0,37688.0,0.088]
["bitfinex","BTCUSD",1645656977897,0.08069408,37693.0,37685.0,0.79390639]
["bitfinex","BTCUSD",1645656978298,0.09623427,37693.0,37685.0,0.79390639]
["bitfinex","BTCUSD",1645656978498,0.01032694,37691.0,37685.0,0.79390639]
["bitfinex","BTCUSD",1645656980546,0.01032694,37691.0,37688.0,0.088]
["bitfinex","BTCUSD",1645656980745,0.01119662,37690.0,37688.0,0.088]
["bitfinex","BTCUSD",1645656982346,0.01119662,37690.0,37688.0,0.076]
["bitfinex","BTCUSD",1645656984397,0.01213309,37690.0,37688.0,0.076]
["bitfinex","BTCUSD",1645656985200,0.07853109,37690.0,37685.0,0.79390639]
["bitfinex","BTCUSD",1645656985798,0.01102581,37689.0,37685.0,0.79390639]
["bitfinex","BTCUSD",1645656987842,0.066398,37690.0,37688.0,0.076]
["bitfinex","BTCUSD",1645656987843,0.0790862,37690.0,37688.0,0.076]
["bitfinex","BTCUSD",1645656990199,0.0790862,37690.0,37684.0,0.12904556]
["bitfinex","BTCUSD",1645656990397,0.024,37687.0,37684.0,0.12904556]
["bitfinex","BTCUSD",1645656990591,0.08162439,37686.0,37684.0,0.12876967]
["bitfinex","BTCUSD",1645656990790,0.0399969,37685.0,37684.0,0.12876967]
["bitfinex","BTCUSD",1645656990992,0.0399969,37685.0,37684.0,0.09479874]
["bitfinex","BTCUSD",1645656990993,0.05185584,37685.0,37684.0,0.09479874]
["bitfinex","BTCUSD",1645656991189,1.63344521,37685.0,37684.0,0.09479874]
["bitfinex","BTCUSD",1645656991390,1.90178756,37685.0,37684.0,0.09479874]
["bitfinex","BTCUSD",1645656991895,3.09278592,37685.0,37684.0,0.09452285]
["bitfinex","BTCUSD",1645656992091,2.71378756,37685.0,37684.0,0.09452285]
["bitfinex","BTCUSD",1645656992292,2.71378756,37685.0,37680.0,0.62929696]
["bitfinex","BTCUSD",1645656992293,0.812,37683.0,37680.0,0.62929696]
["bitfinex","BTCUSD",1645656992494,0.066429,37681.0,37680.0,0.62929696]
["bitfinex","BTCUSD",1645656992692,0.4555481,37681.0,37680.0,0.62929696]
["bitfinex","BTCUSD",1645656992894,0.5555481,37681.0,37680.0,0.62929696]
["bitfinex","BTCUSD",1645656993091,0.56912013,37681.0,37680.0,0.62929696]
["bitfinex","BTCUSD",1645656995987,0.23000103,37681.0,37680.0,0.62929696]
["bitfinex","BTCUSD",1645656996188,0.124,37682.0,37681.0,0.66414297]
["bitfinex","BTCUSD",1645656996486,0.024,37682.0,37681.0,0.66414297]
["bitfinex","BTCUSD",1645656996686,0.124,37682.0,37681.0,0.66414297]
["bitfinex","BTCUSD",1645656997286,0.174,37682.0,37681.0,0.66414297]
["bitfinex","BTCUSD",1645656997693,0.240422,37682.0,37681.0,0.66370337]
["bitfinex","BTCUSD",1645656998099,0.216422,37682.0,37681.0,0.66370337]
["bitfinex","BTCUSD",1645657002342,0.216422,37682.0,37681.0,0.65170337]
["bitfinex","BTCUSD",1645657008748,0.166422,37682.0,37681.0,0.65170337]
["bitfinex","BTCUSD",1645657008946,0.066422,37682.0,37681.0,0.65170337]
["bitfinex","BTCUSD",1645657009146,0.166422,37682.0,37681.0,0.65170337]
["bitfinex","BTCUSD",1645657009746,0.216422,37682.0,37681.0,0.65170337]
["bitfinex","BTCUSD",1645657012348,0.216422,37682.0,37681.0,0.63970337]
["bitfinex","BTCUSD",1645657014999,0.296422,37682.0,37681.0,0.63970337]
["bitfinex","BTCUSD",1645657019546,0.296422,37682.0,37681.0,0.24124437]
["bitfinex","BTCUSD",1645657019747,0.246422,37682.0,37681.0,0.24124437]
["bitfinex","BTCUSD",1645657019993,0.146422,37682.0,37681.0,0.24124437]
["bitfinex","BTCUSD",1645657020196,0.146422,37682.0,37680.0,0.47232105]
["bitfinex","BTCUSD",1645657020694,0.146422,37682.0,37680.0,0.07363133]
["bitfinex","BTCUSD",1645657021396,0.1567348,37682.0,37680.0,0.07363133]
["bitfinex","BTCUSD",1645657021596,0.196422,37682.0,37680.0,0.07363133]
["bitfinex","BTCUSD",1645657021802,0.146422,37682.0,37680.0,0.07363133]
["bitfinex","BTCUSD",1645657023099,0.14498431,37682.0,37680.0,0.07363133]
["bitfinex","BTCUSD",1645657024748,0.01225804,37681.0,37680.0,0.07363133]
["bitfinex","BTCUSD",1645657025546,0.01225804,37681.0,37680.0,0.06163133]
["bitfinex","BTCUSD",1645657039546,0.02413394,37681.0,37680.0,0.06163133]
["bitfinex","BTCUSD",1645657039750,0.0118759,37681.0,37680.0,0.06163133]
["bitfinex","BTCUSD",1645657041347,0.0118759,37681.0,37680.0,0.04963133]
["bitfinex","BTCUSD",1645657042149,0.53855034,37681.0,37680.0,0.04963133]
["bitfinex","BTCUSD",1645657042354,1.43463034,37681.0,37680.0,0.04963133]
["bitfinex","BTCUSD",1645657042795,1.59226933,37681.0,37680.0,0.04963133]
["bitfinex","BTCUSD",1645657043193,1.59226933,37681.0,37679.0,0.00022626]
["bitfinex","BTCUSD",1645657043396,0.18,37680.0,37674.0,0.076]
["bitfinex","BTCUSD",1645657043697,0.08,37678.0,37674.0,0.076]
["bitfinex","BTCUSD",1645657044997,0.08,37678.0,37674.0,0.07622628]
["bitfinex","BTCUSD",1645657045395,0.08,37678.0,37674.0,0.00022628]
["bitfinex","BTCUSD",1645657045598,0.08,37674.0,37665.0,0.4259]
["bitfinex","BTCUSD",1645657045797,0.08,37668.0,37665.0,0.4259]
["bitfinex","BTCUSD",1645657045996,0.41777074,37668.0,37663.0,0.7252]
["bitfinex","BTCUSD",1645657046248,0.08,37668.0,37663.0,0.7252]
["bitfinex","BTCUSD",1645657046448,0.08,37666.0,37663.0,0.7252]
["bitfinex","BTCUSD",1645657046648,0.08,37666.0,37663.0,0.414]
["bitfinex","BTCUSD",1645657046851,0.08,37666.0,37657.0,0.33649134]
["bitfinex","BTCUSD",1645657047049,0.08,37666.0,37656.0,0.4259]
["bitfinex","BTCUSD",1645657047251,0.08,37666.0,37663.0,0.00027447]
["bitfinex","BTCUSD",1645657047851,0.41777074,37666.0,37663.0,0.00027447]
["bitfinex","BTCUSD",1645657048150,0.08,37666.0,37663.0,0.00027447]
["bitfinex","BTCUSD",1645657048350,0.08,37664.0,37656.0,0.76239134]
["bitfinex","BTCUSD",1645657048550,0.08,37664.0,37663.0,0.00027447]
["bitfinex","BTCUSD",1645657049551,0.01066407,37666.0,37656.0,0.4259]
["bitfinex","BTCUSD",1645657049552,0.08,37661.0,37656.0,0.4259]
["bitfinex","BTCUSD",1645657049750,0.1,37667.0,37663.0,0.26395067]
["bitfinex","BTCUSD",1645657049996,0.1,37667.0,37663.0,0.23395067]
["bitfinex","BTCUSD",1645657050498,0.00906615,37667.0,37663.0,0.23395067]
["bitfinex","BTCUSD",1645657050699,9.751e-05,37666.0,37663.0,0.23395067]
["bitfinex","BTCUSD",1645657050998,9.751e-05,37666.0,37663.0,0.23422513]
["bitfinex","BTCUSD",1645657051797,0.06654051,37666.0,37663.0,0.23422513]
["bitfinex","BTCUSD",1645657051997,0.06654051,37666.0,37663.0,0.23422514]
["bitfinex","BTCUSD",1645657052397,0.16654051,37666.0,37663.0,0.23422514]
["bitfinex","BTCUSD",1645657053597,0.06654051,37666.0,37663.0,0.23422514]
["bitfinex","BTCUSD",1645657053844,0.16654051,37666.0,37663.0,0.23422514]
["bitfinex","BTCUSD",1645657054244,0.16654051,37666.0,37663.0,0.23395067]
["bitfinex","BTCUSD",1645657054443,0.16654051,37666.0,37663.0,0.23422514]
["bitfinex","BTCUSD",1645657055448,0.16654051,37666.0,37663.0,0.22195067]
["bitfinex","BTCUSD",1645657055648,0.16654051,37666.0,37663.0,0.22222514]
["bitfinex","BTCUSD",1645657056045,0.06654051,37666.0,37663.0,0.22222514]
["bitfinex","BTCUSD",1645657056245,0.16654051,37666.0,37663.0,0.22222514]
["bitfinex","BTCUSD",1645657056647,0.16654051,37666.0,37663.0,0.22195067]
["bitfinex","BTCUSD",1645657056846,0.16654051,37666.0,37663.0,0.22222514]
["bitfinex","BTCUSD",1645657057046,0.49977095,37666.0,37663.0,0.22222514]
["bitfinex","BTCUSD",1645657057247,0.16654051,37666.0,37663.0,0.22222514]
["bitfinex","BTCUSD",1645657057505,0.39977095,37666.0,37663.0,0.22222514]
["bitfinex","BTCUSD",1645657057704,0.16654051,37666.0,37663.0,0.22222514]
["bitfinex","BTCUSD",1645657057902,0.16654051,37666.0,37663.0,0.22195067]
["bitfinex","BTCUSD",1645657058108,0.16654051,37666.0,37663.0,0.22222514]
["bitfinex","BTCUSD",1645657059102,0.16654051,37666.0,37663.0,0.22195067]
["bitfinex","BTCUSD",1645657059303,0.16654051,37666.0,37663.0,0.22222514]
["bitfinex","BTCUSD",1645657059502,0.79608,37665.0,37663.0,0.22222514]
["bitfinex","BTCUSD",1645657059706,1.12931044,37665.0,37663.0,0.22222514]
["bitfinex","BTCUSD",1645657059904,0.1,37664.0,37663.0,0.22222514]
["bitfinex","BTCUSD",1645657060106,0.25763899,37664.0,37663.0,0.22222514]
["bitfinex","BTCUSD",1645657060305,0.59086943,37664.0,37663.0,0.22195067]
["bitfinex","BTCUSD",1645657061859,0.25763899,37664.0,37663.0,0.22195067]
["bitfinex","BTCUSD",1645657062254,0.1,37664.0,37663.0,0.22195067]
["bitfinex","BTCUSD",1645657063457,0.43323044,37664.0,37663.0,0.22195067]
["bitfinex","BTCUSD",1645657063958,0.25763899,37664.0,37663.0,0.22195067]
["bitfinex","BTCUSD",1645657064358,0.1,37664.0,37663.0,0.22195067]
["bitfinex","BTCUSD",1645657067616,0.79608,37665.0,37663.0,0.22195067]
["bitfinex","BTCUSD",1645657068015,0.15763899,37664.0,37663.0,0.22195067]
["bitfinex","BTCUSD",1645657068214,0.79608,37665.0,37664.0,0.35]
["bitfinex","BTCUSD",1645657068215,0.15771899,37665.0,37664.0,0.35]
["bitfinex","BTCUSD",1645657069045,9.751e-05,37666.0,37664.0,0.35]
["bitfinex","BTCUSD",1645657069243,9.751e-05,37666.0,37665.0,0.0092]
["bitfinex","BTCUSD",1645657069843,9.751e-05,37666.0,37665.0,0.0852]
["bitfinex","BTCUSD",1645657070445,9.751e-05,37666.0,37665.0,0.0732]
["bitfinex","BTCUSD",1645657070645,0.08099533,37672.0,37665.0,0.0732]
["bitfinex","BTCUSD",1645657071245,0.08099533,37672.0,37667.0,0.00027444]
["bitfinex","BTCUSD",1645657072247,0.08099533,37672.0,37665.0,0.0732]
["bitfinex","BTCUSD",1645657072500,0.08099533,37672.0,37668.0,0.00027443]
["bitfinex","BTCUSD",1645657072698,0.13099533,37672.0,37668.0,0.00027443]
["bitfinex","BTCUSD",1645657073299,0.01019849,37671.0,37668.0,0.00027443]
["bitfinex","BTCUSD",1645657073502,0.01019849,37671.0,37667.0,0.0732]
["bitfinex","BTCUSD",1645657073703,0.01019849,37671.0,37668.0,0.00027443]
["bitfinex","BTCUSD",1645657074700,0.01019849,37671.0,37667.0,0.0732]
["bitfinex","BTCUSD",1645657074902,0.01019849,37671.0,37668.0,0.00027443]
["bitfinex","BTCUSD",1645657075802,0.01019849,37671.0,37667.0,0.0732]
["bitfinex","BTCUSD",1645657076003,0.01019849,37671.0,37668.0,0.00027443]
["bitfinex","BTCUSD",1645657077048,0.066438,37670.0,37667.0,0.0732]
["bitfinex","BTCUSD",1645657077252,0.07837194,37670.0,37668.0,0.00021872]
["bitfinex","BTCUSD",1645657077750,0.08743322,37670.0,37668.0,0.00021872]
["bitfinex","BTCUSD",1645657077949,0.01423501,37669.0,37668.0,0.00021872]
["bitfinex","BTCUSD",1645657078150,0.02428616,37669.0,37667.0,0.06141872]
["bitfinex","BTCUSD",1645657078350,0.01456245,37668.0,37667.0,0.06141872]
["bitfinex","BTCUSD",1645657078551,0.01005115,37669.0,37667.0,0.06141872]
["bitfinex","BTCUSD",1645657078754,0.01380826,37668.0,37667.0,0.06141872]
["bitfinex","BTCUSD",1645657078951,0.01005115,37669.0,37667.0,0.06141872]
["bitfinex","BTCUSD",1645657079152,0.01111375,37668.0,37667.0,0.06141872]
["bitfinex","BTCUSD",1645657079452,0.066438,37670.0,37667.0,0.06141872]
["bitfinex","BTCUSD",1645657079453,0.41316308,37670.0,37667.0,0.06141872]
["bitfinex","BTCUSD",1645657079654,0.01256603,37669.0,37667.0,0.06141872]
["bitfinex","BTCUSD",1645657079853,0.37213235,37670.0,37667.0,0.06141872]
["bitfinex","BTCUSD",1645657080098,0.37213235,37670.0,37664.0,1.21826276]
["bitfinex","BTCUSD",1645657080099,0.0144795,37669.0,37664.0,1.21826276]
["bitfinex","BTCUSD",1645657080301,0.0144795,37669.0,37664.0,1.08846276]
["bitfinex","BTCUSD",1645657080502,0.01418423,37668.0,37664.0,1.08846276]
["bitfinex","BTCUSD",1645657080701,0.01258174,37667.0,37664.0,1.08846276]
["bitfinex","BTCUSD",1645657080903,0.6822887,37670.0,37664.0,1.08846276]
["bitfinex","BTCUSD",1645657081102,0.01321005,37667.0,37664.0,1.08846276]
["bitfinex","BTCUSD",1645657081702,0.01373005,37665.0,37664.0,0.73846276]
["bitfinex","BTCUSD",1645657081902,0.01497878,37667.0,37664.0,0.73846276]
["bitfinex","BTCUSD",1645657082104,0.01497878,37667.0,37664.0,0.73873667]
["bitfinex","BTCUSD",1645657083102,0.01497878,37667.0,37664.0,0.73846276]
["bitfinex","BTCUSD",1645657083302,0.01497878,37667.0,37664.0,0.73873667]
["bitfinex","BTCUSD",1645657084448,0.01497878,37667.0,37664.0,0.72646276]
["bitfinex","BTCUSD",1645657084648,0.01497878,37667.0,37664.0,0.72673667]
["bitfinex","BTCUSD",1645657085450,0.01497878,37667.0,37664.0,0.72646276]
["bitfinex","BTCUSD",1645657085651,9.751e-05,37666.0,37664.0,0.72673667]
["bitfinex","BTCUSD",1645657086655,9.751e-05,37666.0,37665.0,0.06141872]
["bitfinex","BTCUSD",1645657087599,0.28106707,37668.0,37667.0,0.00014816]
["bitfinex","BTCUSD",1645657087798,0.28106707,37669.0,37667.0,0.00014816]
["bitfinex","BTCUSD",1645657087998,0.28106707,37670.0,37667.0,0.00014816]
["bitfinex","BTCUSD",1645657088198,0.43765724,37672.0,37667.0,0.00014816]
["bitfinex","BTCUSD",1645657088199,0.28106707,37669.0,37667.0,0.00014816]
["bitfinex","BTCUSD",1645657088600,0.28106707,37669.0,37667.0,0.06156688]
["bitfinex","BTCUSD",1645657090203,0.28106707,37668.0,37667.0,0.06156688]
["bitfinex","BTCUSD",1645657092155,0.28106707,37669.0,37667.0,0.06156688]
["bitfinex","BTCUSD",1645657092354,0.29106707,37669.0,37667.0,0.06156688]
["bitfinex","BTCUSD",1645657092555,0.34777074,37669.0,37667.0,0.06156688]
["bitfinex","BTCUSD",1645657092957,0.28141867,37668.0,37667.0,0.06156688]
["bitfinex","BTCUSD",1645657095800,0.2815224,37668.0,37667.0,0.06156688]
["bitfinex","BTCUSD",1645657096401,0.00010373,37668.0,37667.0,0.06156688]
["bitfinex","BTCUSD",1645657100454,0.00010373,37668.0,37667.0,0.04956688]
["bitfinex","BTCUSD",1645657103501,0.00010373,37668.0,37667.0,0.19956688]
["bitfinex","BTCUSD",1645657104106,0.00010373,37668.0,37667.0,0.04956688]
["bitfinex","BTCUSD",1645657115356,0.00010373,37668.0,37667.0,0.03756688]
["bitfinex","BTCUSD",1645657117804,0.01,37669.0,37668.0,0.00019639]
["bitfinex","BTCUSD",1645657121769,0.34777074,37669.0,37668.0,0.00019639]
["bitfinex","BTCUSD",1645657123567,0.01,37669.0,37668.0,0.00019639]
["bitfinex","BTCUSD",1645657123969,0.34777074,37669.0,37668.0,0.00019639]
["bitfinex","BTCUSD",1645657124569,0.01,37669.0,37668.0,0.00019639]
["bitfinex","BTCUSD",1645657125801,0.34777074,37669.0,37668.0,0.00019639]
["bitfinex","BTCUSD",1645657126202,0.35934011,37669.0,37668.0,0.00019639]
["bitfinex","BTCUSD",1645657127405,0.34777074,37669.0,37668.0,0.00019639]
["bitfinex","BTCUSD",1645657129668,0.01,37669.0,37668.0,0.00019639]
["bitfinex","BTCUSD",1645657130168,0.02252496,37669.0,37668.0,0.00019639]
["bitfinex","BTCUSD",1645657130671,0.02252496,37669.0,37667.0,0.02576327]
["bitfinex","BTCUSD",1645657130867,0.33782209,37668.0,37667.0,0.02576327]
["bitfinex","BTCUSD",1645657131068,0.40451083,37668.0,37667.0,0.02576327]
["bitfinex","BTCUSD",1645657131868,0.06668874,37668.0,37667.0,0.02576327]
["bitfinex","BTCUSD",1645657134505,0.0538,37668.0,37667.0,0.02576327]
["bitfinex","BTCUSD",1645657135808,0.05389724,37668.0,37667.0,0.02576327]
["bitfinex","BTCUSD",1645657136006,0.05389724,37668.0,37667.0,0.17576327]
["bitfinex","BTCUSD",1645657136264,0.01,37669.0,37668.0,0.365293]
["bitfinex","BTCUSD",1645657136463,0.01,37669.0,37668.0,0.465293]
["bitfinex","BTCUSD",1645657136859,0.3378075,37673.0,37669.0,0.35]
["bitfinex","BTCUSD",1645657137060,0.3378075,37673.0,37672.0,0.02576327]
["bitfinex","BTCUSD",1645657137258,0.3378075,37674.0,37672.0,0.02576327]
["bitfinex","BTCUSD",1645657137661,0.3378075,37675.0,37673.0,0.35]
["bitfinex","BTCUSD",1645657138058,0.3378075,37675.0,37674.0,0.02576327]
["bitfinex","BTCUSD",1645657139259,0.3378075,37676.0,37674.0,0.02576327]
["bitfinex","BTCUSD",1645657139861,0.3378075,37676.0,37675.0,0.2]
["bitfinex","BTCUSD",1645657144962,0.11034882,37679.0,37675.0,0.2]
["bitfinex","BTCUSD",1645657144963,0.3378075,37677.0,37675.0,0.2]
["bitfinex","BTCUSD",1645657145362,0.3378075,37677.0,37675.0,0.188]
["bitfinex","BTCUSD",1645657145562,0.0538,37678.0,37676.0,0.17576327]
["bitfinex","BTCUSD",1645657145563,0.39169911,37678.0,37676.0,0.17576327]
["bitfinex","BTCUSD",1645657146864,0.33789911,37678.0,37676.0,0.17576327]
["bitfinex","BTCUSD",1645657147706,9.161e-05,37678.0,37676.0,0.17576327]
["bitfinex","BTCUSD",1645657148107,0.33789911,37678.0,37676.0,0.17576327]
["bitfinex","BTCUSD",1645657148505,9.161e-05,37678.0,37676.0,0.17576327]
["bitfinex","BTCUSD",1645657151659,9.161e-05,37678.0,37676.0,0.15818695]
["bitfinex","BTCUSD",1645657153162,0.33789911,37678.0,37676.0,0.15818695]
["bitfinex","BTCUSD",1645657153763,9.161e-05,37678.0,37676.0,0.15818695]
["bitfinex","BTCUSD",1645657156416,9.161e-05,37678.0,37676.0,0.14618695]
["bitfinex","BTCUSD",1645657158761,9.161e-05,37678.0,37677.0,0.365293]
["bitfinex","BTCUSD",1645657159155,9.161e-05,37678.0,37676.0,0.15548695]
["bitfinex","BTCUSD",1645657159555,9.161e-05,37678.0,37677.0,0.365293]
["bitfinex","BTCUSD",1645657160256,9.161e-05,37678.0,37676.0,0.15548695]
["bitfinex","BTCUSD",1645657160257,0.01009161,37678.0,37676.0,0.15548695]
["bitfinex","BTCUSD",1645657160456,0.01009161,37678.0,37677.0,0.365293]
["bitfinex","BTCUSD",1645657162806,0.01009161,37678.0,37676.0,0.15548695]
["bitfinex","BTCUSD",1645657163007,0.01009161,37678.0,37677.0,0.365293]
["bitfinex","BTCUSD",1645657163206,0.32981421,37683.0,37676.0,0.15548695]
["bitfinex","BTCUSD",1645657163409,0.0538,37682.0,37676.0,0.0093]
["bitfinex","BTCUSD",1645657164410,0.0538,37682.0,37681.0,0.33418695]
["bitfinex","BTCUSD",1645657166657,0.33495501,37682.0,37681.0,0.33418695]
["bitfinex","BTCUSD",1645657167459,0.0538,37682.0,37681.0,0.33418695]
["bitfinex","BTCUSD",1645657168060,0.33495501,37682.0,37681.0,0.33418695]
["bitfinex","BTCUSD",1645657168259,0.0538,37682.0,37681.0,0.33418695]
["bitfinex","BTCUSD",1645657169769,0.33495338,37682.0,37681.0,0.33418695]
["bitfinex","BTCUSD",1645657170004,0.25489593,37684.0,37681.0,0.33418695]
["bitfinex","BTCUSD",1645657170005,0.28115338,37683.0,37681.0,0.33418695]
["bitfinex","BTCUSD",1645657170213,0.087945,37684.0,37682.0,0.33130802]
["bitfinex","BTCUSD",1645657170214,0.36909838,37684.0,37682.0,0.33130802]
["bitfinex","BTCUSD",1645657170411,0.36909838,37684.0,37682.0,0.68460102]
["bitfinex","BTCUSD",1645657170412,0.31284932,37684.0,37682.0,0.68460102]
["bitfinex","BTCUSD",1645657170612,0.82008,37685.0,37684.0,0.18596]
["bitfinex","BTCUSD",1645657170613,1.02096546,37685.0,37684.0,0.18596]
["bitfinex","BTCUSD",1645657170809,0.2363633,37696.0,37688.0,0.188]
["bitfinex","BTCUSD",1645657170810,0.28115338,37690.0,37688.0,0.188]
["bitfinex","BTCUSD",1645657171004,0.057,37703.0,37689.0,0.39105627]
["bitfinex","BTCUSD",1645657171005,0.28115338,37691.0,37689.0,0.39105627]
["bitfinex","BTCUSD",1645657171204,0.28115338,37691.0,37690.0,0.51930802]
["bitfinex","BTCUSD",1645657171406,0.33729524,37693.0,37690.0,0.51930802]
["bitfinex","BTCUSD",1645657171407,0.33729455,37696.0,37693.0,0.12042368]
["bitfinex","BTCUSD",1645657171607,0.33729455,37698.0,37694.0,0.33130802]
["bitfinex","BTCUSD",1645657171805,0.33729455,37698.0,37697.0,0.33418695]
["bitfinex","BTCUSD",1645657172204,0.39406587,37699.0,37697.0,0.33418695]
["bitfinex","BTCUSD",1645657172606,0.001,37702.0,37697.0,0.33418695]
["bitfinex","BTCUSD",1645657172607,0.3371859,37698.0,37697.0,0.33418695]
["bitfinex","BTCUSD",1645657173207,0.3371859,37700.0,37697.0,0.66549497]
["bitfinex","BTCUSD",1645657173406,0.3371859,37700.0,37699.0,0.14618695]
["bitfinex","BTCUSD",1645657173605,0.39506587,37702.0,37699.0,0.14618695]
["bitfinex","BTCUSD",1645657173606,0.3371859,37701.0,37699.0,0.14618695]
["bitfinex","BTCUSD",1645657173862,0.3371859,37701.0,37700.0,0.188]
["bitfinex","BTCUSD",1645657174559,0.001,37702.0,37700.0,0.188]
["bitfinex","BTCUSD",1645657174560,0.3381859,37702.0,37700.0,0.188]
["bitfinex","BTCUSD",1645657174760,0.33857576,37702.0,37701.0,0.02576327]
["bitfinex","BTCUSD",1645657175662,0.001,37702.0,37701.0,0.02576327]
["bitfinex","BTCUSD",1645657176261,0.3377445,37702.0,37701.0,0.02576327]
["bitfinex","BTCUSD",1645657176662,0.0005586,37702.0,37701.0,0.02576327]
["bitfinex","BTCUSD",1645657179413,0.00138986,37703.0,37701.0,0.02576327]
["bitfinex","BTCUSD",1645657179614,0.00438166,37704.0,37701.0,0.02576327]
["bitfinex","BTCUSD",1645657180017,0.00438166,37704.0,37700.0,0.188]
["bitfinex","BTCUSD",1645657180215,0.39844753,37704.0,37698.0,0.02576327]
["bitfinex","BTCUSD",1645657180416,0.39844753,37704.0,37698.0,0.18334562]
["bitfinex","BTCUSD",1645657180814,2.702e-05,37702.0,37700.0,0.02576327]
["bitfinex","BTCUSD",1645657181662,0.33701428,37701.0,37700.0,0.02576327]
["bitfinex","BTCUSD",1645657182962,0.3370413,37702.0,37700.0,0.02576327]
["bitfinex","BTCUSD",1645657183562,2.702e-05,37702.0,37700.0,0.02576327]
["bitfinex","BTCUSD",1645657183963,0.39081428,37701.0,37700.0,0.02576327]
["bitfinex","BTCUSD",1645657184163,0.0488,37701.0,37700.0,0.02576327]
["bitfinex","BTCUSD",1645657189163,0.0488,37701.0,37700.0,0.02532367]
["bitfinex","BTCUSD",1645657190371,0.0488,37701.0,37700.0,0.01332367]
["bitfinex","BTCUSD",1645657194316,0.0488,37701.0,37700.0,0.34428007]
["bitfinex","BTCUSD",1645657194517,0.0488,37701.0,37700.0,0.01332367]
["bitfinex","BTCUSD",1645657195318,0.0488,37701.0,37700.0,0.00132367]
["bitfinex","BTCUSD",1645657197794,0.0488,37701.0,37700.0,0.00102433]
["bitfinex","BTCUSD",1645657198196,0.13633224,37701.0,37700.0,0.00102433]
["bitfinex","BTCUSD",1645657199393,0.4733038,37701.0,37700.0,0.00102433]
["bitfinex","BTCUSD",1645657199594,0.13633224,37701.0,37700.0,0.00102433]
["bitfinex","BTCUSD",1645657200414,0.13633224,37701.0,37699.0,0.10944801]
["bitfinex","BTCUSD",1645657202215,0.13633224,37701.0,37700.0,0.00419097]
["bitfinex","BTCUSD",1645657202615,0.4733038,37701.0,37700.0,0.00419097]
["bitfinex","BTCUSD",1645657203216,0.13633224,37701.0,37700.0,0.00419097]
["bitfinex","BTCUSD",1645657203419,0.4733038,37701.0,37700.0,0.00419097]
["bitfinex","BTCUSD",1645657203619,0.13633224,37701.0,37700.0,0.00419097]
["bitfinex","BTCUSD",1645657203888,1.20279811,37701.0,37700.0,0.00419097]
["bitfinex","BTCUSD",1645657204284,0.87608769,37701.0,37700.0,0.00419097]
["bitfinex","BTCUSD",1645657205182,0.87608769,37701.0,37700.0,9.097e-05]
["bitfinex","BTCUSD",1645657205183,2.00822641,37701.0,37700.0,9.097e-05]
["bitfinex","BTCUSD",1645657205383,0.066397,37697.0,37686.0,0.7831]
["bitfinex","BTCUSD",1645657205583,0.33719817,37694.0,37689.0,0.18334562]
["bitfinex","BTCUSD",1645657205783,0.6724,37690.0,37689.0,0.18334562]
["bitfinex","BTCUSD",1645657205986,0.7262,37690.0,37689.0,0.18334562]
["bitfinex","BTCUSD",1645657206181,0.7262,37690.0,37689.0,0.29279363]
["bitfinex","BTCUSD",1645657206383,0.7262,37690.0,37685.0,0.60038543]
["bitfinex","BTCUSD",1645657206585,0.6724,37686.0,37685.0,0.60038543]
["bitfinex","BTCUSD",1645657206785,0.7262,37686.0,37685.0,0.60038543]
["bitfinex","BTCUSD",1645657207186,0.7262,37686.0,37685.0,0.60066385]
["bitfinex","BTCUSD",1645657208015,0.7262,37686.0,37685.0,0.60038543]
["bitfinex","BTCUSD",1645657208415,1.0571564,37686.0,37685.0,0.60038543]
["bitfinex","BTCUSD",1645657208815,1.06258872,37686.0,37685.0,0.60038543]
["bitfinex","BTCUSD",1645657209014,1.16258872,37686.0,37685.0,0.69580929]
["bitfinex","BTCUSD",1645657209218,1.16258872,37686.0,37685.0,0.79123315]
["bitfinex","BTCUSD",1645657209515,1.21258872,37686.0,37685.0,0.79123315]
["bitfinex","BTCUSD",1645657209715,1.95833872,37686.0,37685.0,0.79123315]
["bitfinex","BTCUSD",1645657209914,2.10880158,37686.0,37685.0,0.79123315]
["bitfinex","BTCUSD",1645657211363,0.4,37685.0,37684.0,8.44e-06]
["bitfinex","BTCUSD",1645657211569,0.4,37685.0,37668.0,0.01041421]
["bitfinex","BTCUSD",1645657211570,0.066433,37681.0,37668.0,0.00111421]
["bitfinex","BTCUSD",1645657211765,0.132926,37682.0,37659.0,0.24956207]
["bitfinex","BTCUSD",1645657211766,0.6724,37669.0,37659.0,0.24956207]
["bitfinex","BTCUSD",1645657211963,0.6724,37669.0,37657.0,0.4222]
["bitfinex","BTCUSD",1645657211964,0.33291926,37676.0,37669.0,0.60069203]
["bitfinex","BTCUSD",1645657212166,0.6724,37670.0,37669.0,0.60069203]
["bitfinex","BTCUSD",1645657212364,0.7262,37670.0,37669.0,0.60069203]
["bitfinex","BTCUSD",1645657213066,0.7262,37670.0,37669.0,0.57069203]
["bitfinex","BTCUSD",1645657213067,1.12556726,37670.0,37669.0,0.57069203]
["bitfinex","BTCUSD",1645657213668,1.92131726,37670.0,37669.0,0.56079203]
["bitfinex","BTCUSD",1645657214065,1.92131726,37670.0,37669.0,0.44929203]
["bitfinex","BTCUSD",1645657214267,2.22131726,37670.0,37669.0,0.08961935]
["bitfinex","BTCUSD",1645657214869,2.22131726,37670.0,37669.0,0.06565184]
["bitfinex","BTCUSD",1645657214872,3.03331726,37670.0,37669.0,0.06565184]
["bitfinex","BTCUSD",1645657215125,0.4,37669.0,37651.0,0.20244562]
["bitfinex","BTCUSD",1645657215325,0.838859,37665.0,37664.0,0.72372321]
["bitfinex","BTCUSD",1645657215533,2.92622334,37665.0,37664.0,0.72372321]
["bitfinex","BTCUSD",1645657215727,2.92622334,37665.0,37651.0,0.01]
["bitfinex","BTCUSD",1645657215728,0.33396077,37653.0,37651.0,0.01]
["bitfinex","BTCUSD",1645657215928,1.05526436,37652.0,37651.0,0.01]
["bitfinex","BTCUSD",1645657216128,0.7262,37652.0,37651.0,0.01]
["bitfinex","BTCUSD",1645657217330,0.8262,37652.0,37651.0,0.01]
["bitfinex","BTCUSD",1645657217529,0.8262,37652.0,37643.0,0.0099]
["bitfinex","BTCUSD",1645657217530,1.53104846,37652.0,37643.0,0.0099]
["bitfinex","BTCUSD",1645657217730,0.6724,37647.0,37643.0,0.0099]
["bitfinex","BTCUSD",1645657217930,0.0538,37646.0,37643.0,0.0099]
["bitfinex","BTCUSD",1645657218529,0.32563752,37646.0,37643.0,0.0099]
["bitfinex","BTCUSD",1645657218974,0.0538,37646.0,37643.0,0.0099]
["bitfinex","BTCUSD",1645657219974,0.0538,37646.0,37636.0,0.3831]
["bitfinex","BTCUSD",1645657219975,1.00578295,37644.0,37636.0,0.3831]
["bitfinex","BTCUSD",1645657220176,0.6724,37637.0,37636.0,0.3831]
["bitfinex","BTCUSD",1645657220372,0.7262,37637.0,37634.0,0.06621645]
["bitfinex","BTCUSD",1645657220574,0.6724,37635.0,37634.0,0.06621645]
["bitfinex","BTCUSD",1645657220773,0.7262,37635.0,37634.0,0.06621645]
["bitfinex","BTCUSD",1645657223413,0.7262,37635.0,37633.0,0.00027258]
["bitfinex","BTCUSD",1645657223615,0.7262,37635.0,37631.0,0.4169]
["bitfinex","BTCUSD",1645657223812,0.7262,37635.0,37634.0,0.06621645]
["bitfinex","BTCUSD",1645657224015,0.7262,37635.0,37634.0,0.39528081]
["bitfinex","BTCUSD",1645657224413,0.0099,37642.0,37635.0,0.42516496]
["bitfinex","BTCUSD",1645657224613,0.0538,37638.0,37636.0,0.32906436]
["bitfinex","BTCUSD",1645657224813,0.26170629,37651.0,37636.0,0.32906436]
["bitfinex","BTCUSD",1645657224814,0.1,37650.0,37637.0,0.24956207]
["bitfinex","BTCUSD",1645657225017,0.1,37650.0,37638.0,0.33866436]
["bitfinex","BTCUSD",1645657225018,0.0092,37650.0,37638.0,0.33866436]
["bitfinex","BTCUSD",1645657225216,0.0092,37650.0,37643.0,0.18334562]
["bitfinex","BTCUSD",1645657225414,0.0538,37659.0,37644.0,0.32906436]
["bitfinex","BTCUSD",1645657225617,0.0538,37659.0,37643.0,0.24956207]
["bitfinex","BTCUSD",1645657225618,0.0096,37658.0,37643.0,0.24956207]
["bitfinex","BTCUSD",1645657225814,0.0096,37658.0,37643.0,0.17888282]
["bitfinex","BTCUSD",1645657225815,0.0538,37657.0,37643.0,0.17888282]
["bitfinex","BTCUSD",1645657226016,0.1,37656.0,37643.0,0.17888282]
["bitfinex","BTCUSD",1645657226303,0.066474,37651.0,37649.0,0.00027247]
["bitfinex","BTCUSD",1645657226479,0.0538,37650.0,37649.0,0.00027247]
["bitfinex","BTCUSD",1645657227276,0.0538,37650.0,37643.0,0.52349441]
["bitfinex","BTCUSD",1645657227477,0.0538,37650.0,37648.0,0.00027248]
["bitfinex","BTCUSD",1645657227676,0.066459,37655.0,37648.0,0.00027248]
["bitfinex","BTCUSD",1645657227879,0.066459,37655.0,37649.0,0.3123429]
["bitfinex","BTCUSD",1645657228477,0.1,37656.0,37649.0,0.3123429]
["bitfinex","BTCUSD",1645657228478,0.1,37656.0,37649.0,0.3977729]
["bitfinex","BTCUSD",1645657228678,0.1,37656.0,37650.0,0.00027246]
["bitfinex","BTCUSD",1645657228878,0.076053,37658.0,37650.0,0.00027246]
["bitfinex","BTCUSD",1645657229680,0.076053,37658.0,37649.0,0.3977729]
["bitfinex","BTCUSD",1645657230014,0.0096,37658.0,37652.0,0.00027244]
["bitfinex","BTCUSD",1645657230815,0.0096,37658.0,37649.0,0.3977729]
["bitfinex","BTCUSD",1645657231017,0.0096,37658.0,37653.0,0.00027244]
["bitfinex","BTCUSD",1645657232026,0.0096,37658.0,37651.0,0.17888282]
["bitfinex","BTCUSD",1645657232222,0.0096,37658.0,37654.0,0.00027243]
["bitfinex","BTCUSD",1645657232825,0.33971584,37658.0,37654.0,0.00027243]
["bitfinex","BTCUSD",1645657233027,0.132923,37657.0,37654.0,0.00027243]
["bitfinex","BTCUSD",1645657233228,0.132923,37657.0,37648.0,0.00012435]
["bitfinex","BTCUSD",1645657233229,0.33011584,37656.0,37648.0,0.00012435]
["bitfinex","BTCUSD",1645657233527,0.1538,37655.0,37654.0,0.00027243]
["bitfinex","BTCUSD",1645657233766,0.48391584,37655.0,37654.0,0.00027243]
["bitfinex","BTCUSD",1645657233967,0.1538,37655.0,37654.0,0.00027243]
["bitfinex","BTCUSD",1645657234172,0.0096,37658.0,37654.0,0.00027243]
["bitfinex","BTCUSD",1645657234367,0.79669,37657.0,37654.0,0.00027243]
["bitfinex","BTCUSD",1645657234571,0.79669,37657.0,37654.0,0.27403629]
["bitfinex","BTCUSD",1645657234968,0.79669,37657.0,37655.0,0.33011584]
["bitfinex","BTCUSD",1645657235167,0.79669,37657.0,37654.0,0.45291911]
["bitfinex","BTCUSD",1645657235768,0.79669,37657.0,37655.0,0.00012416]
["bitfinex","BTCUSD",1645657236371,0.79669,37657.0,37655.0,0.33024]
["bitfinex","BTCUSD",1645657236969,0.79669,37657.0,37655.0,0.00012416]
["bitfinex","BTCUSD",1645657239025,0.79669,37657.0,37655.0,0.33024]
["bitfinex","BTCUSD",1645657239426,0.00029359,37663.0,37655.0,0.43024]
["bitfinex","BTCUSD",1645657239631,0.00029359,37663.0,37662.0,0.17888282]
["bitfinex","BTCUSD",1645657240427,0.07963641,37672.0,37662.0,0.17888282]
["bitfinex","BTCUSD",1645657240727,0.07963641,37672.0,37657.0,0.33991584]
["bitfinex","BTCUSD",1645657240728,0.07963641,37672.0,37671.0,0.28012027]
["bitfinex","BTCUSD",1645657241029,0.07853641,37672.0,37671.0,0.28012027]
["bitfinex","BTCUSD",1645657242869,0.07853641,37672.0,37665.0,0.09641]
["bitfinex","BTCUSD",1645657244473,0.00038805,37670.0,37665.0,0.09641]
["bitfinex","BTCUSD",1645657244874,0.00038805,37670.0,37669.0,0.3039849]
["bitfinex","BTCUSD",1645657245317,0.07853641,37672.0,37669.0,0.3039849]
["bitfinex","BTCUSD",1645657245520,0.07853641,37672.0,37671.0,0.00013261]
["bitfinex","BTCUSD",1645657247123,0.07853641,37672.0,37671.0,7.261e-05]
["bitfinex","BTCUSD",1645657250069,0.132893,37682.0,37672.0,0.20347282]
["bitfinex","BTCUSD",1645657250070,8.05e-06,37674.0,37672.0,0.20347282]
["bitfinex","BTCUSD",1645657250369,8.05e-06,37674.0,37673.0,0.32497284]
["bitfinex","BTCUSD",1645657250767,8.05e-06,37674.0,37672.0,0.20347282]
["bitfinex","BTCUSD",1645657251169,0.05380805,37674.0,37672.0,0.51216425]
["bitfinex","BTCUSD",1645657255118,0.47206423,37683.0,37673.0,0.32248766]
["bitfinex","BTCUSD",1645657255119,0.00037809,37675.0,37673.0,0.32248766]
["bitfinex","BTCUSD",1645657255517,0.00037809,37675.0,37672.0,0.52596048]
["bitfinex","BTCUSD",1645657256120,0.0796133,37683.0,37672.0,0.52596048]
["bitfinex","BTCUSD",1645657256364,0.0796133,37683.0,37677.0,0.30828922]
["bitfinex","BTCUSD",1645657257568,0.00037808,37681.0,37677.0,0.30828922]
["bitfinex","BTCUSD",1645657258169,0.00037808,37681.0,37678.0,0.17888282]
["bitfinex","BTCUSD",1645657258372,0.00037808,37681.0,37677.0,0.48717204]
["bitfinex","BTCUSD",1645657258570,0.0796133,37683.0,37677.0,0.48717204]
["bitfinex","BTCUSD",1645657258772,0.00037282,37681.0,37677.0,0.30828922]
["bitfinex","BTCUSD",1645657259171,0.00037282,37681.0,37677.0,0.30812574]
["bitfinex","BTCUSD",1645657259472,0.00037282,37681.0,37679.0,0.17888282]
["bitfinex","BTCUSD",1645657259675,0.0796133,37683.0,37680.0,0.37141582]
["bitfinex","BTCUSD",1645657259871,0.0547133,37683.0,37681.0,0.42141582]
["bitfinex","BTCUSD",1645657260114,0.0547133,37683.0,37682.0,0.50029864]
["bitfinex","BTCUSD",1645657260321,0.0021,37690.0,37683.0,0.33612983]
["bitfinex","BTCUSD",1645657260522,0.0033,37697.0,37693.0,0.17888282]
["bitfinex","BTCUSD",1645657260719,0.00438166,37704.0,37694.0,0.83670882]
["bitfinex","BTCUSD",1645657260720,0.01,37699.0,37694.0,0.83670882]
["bitfinex","BTCUSD",1645657260920,0.00438166,37704.0,37697.0,0.1]
["bitfinex","BTCUSD",1645657261114,0.00438166,37704.0,37698.0,0.69590882]
["bitfinex","BTCUSD",1645657261314,0.00438166,37704.0,37698.0,0.38061582]
["bitfinex","BTCUSD",1645657261514,0.00438166,37704.0,37699.0,0.61632037]
["bitfinex","BTCUSD",1645657261714,0.00438166,37704.0,37703.0,0.365293]
["bitfinex","BTCUSD",1645657262415,0.00438166,37704.0,37702.0,0.17888282]
["bitfinex","BTCUSD",1645657262614,0.0040552,37705.0,37702.0,0.17888282]
["bitfinex","BTCUSD",1645657263213,0.0026552,37707.0,37702.0,0.17888282]
["bitfinex","BTCUSD",1645657263616,0.00037354,37705.0,37702.0,0.17888282]
["bitfinex","BTCUSD",1645657264072,0.00037354,37705.0,37703.0,0.31901058]
["bitfinex","BTCUSD",1645657264271,0.00037354,37705.0,37702.0,0.17888282]
["bitfinex","BTCUSD",1645657264673,0.0026552,37707.0,37702.0,0.17888282]
["bitfinex","BTCUSD",1645657264870,0.0026552,37707.0,37703.0,0.31901058]
["bitfinex","BTCUSD",1645657265071,0.0026552,37707.0,37702.0,0.17888282]
["bitfinex","BTCUSD",1645657265371,0.0026552,37707.0,37703.0,0.31901058]
["bitfinex","BTCUSD",1645657265571,0.0026552,37707.0,37702.0,0.17888282]
["bitfinex","BTCUSD",1645657265975,0.0026552,37707.0,37706.0,0.29950014]
["bitfinex","BTCUSD",1645657266173,0.0026552,37707.0,37706.0,0.26955013]
["bitfinex","BTCUSD",1645657267172,0.0026552,37707.0,37706.0,0.58726839]
["bitfinex","BTCUSD",1645657267375,0.00137341,37708.0,37706.0,0.95256139]
["bitfinex","BTCUSD",1645657267623,0.00137341,37708.0,37707.0,0.31771826]
["bitfinex","BTCUSD",1645657268122,0.00137341,37708.0,37706.0,0.31955013]
["bitfinex","BTCUSD",1645657268123,0.001,37708.0,37706.0,0.31955013]
["bitfinex","BTCUSD",1645657268626,0.001,37708.0,37707.0,0.365293]
["bitfinex","BTCUSD",1645657268822,0.001,37708.0,37706.0,0.31955013]
["bitfinex","BTCUSD",1645657269823,0.001,37708.0,37706.0,0.26955013]
["bitfinex","BTCUSD",1645657271464,0.001,37708.0,37707.0,0.31771826]
["bitfinex","BTCUSD",1645657271666,0.00088,37708.0,37706.0,0.26955013]
["bitfinex","BTCUSD",1645657271963,0.00082,37708.0,37706.0,0.26955013]
["bitfinex","BTCUSD",1645657272163,0.00082,37708.0,37707.0,0.31771826]
["bitfinex","BTCUSD",1645657272362,0.00082,37708.0,37706.0,0.26955013]
["bitfinex","BTCUSD",1645657272564,0.00082,37708.0,37707.0,0.49660108]
["bitfinex","BTCUSD",1645657273769,0.00082,37708.0,37707.0,0.17888282]
["bitfinex","BTCUSD",1645657273967,0.00082,37708.0,37707.0,0.49660108]
["bitfinex","BTCUSD",1645657274167,0.00260783,37710.0,37708.0,0.365293]
["bitfinex","BTCUSD",1645657274367,0.00036773,37709.0,37707.0,0.17888282]
["bitfinex","BTCUSD",1645657274567,0.00036773,37709.0,37708.0,0.365293]
["bitfinex","BTCUSD",1645657274767,0.00036773,37709.0,37707.0,0.17888282]
["bitfinex","BTCUSD",1645657275022,0.00227556,37712.0,37708.0,0.68301126]
["bitfinex","BTCUSD",1645657275223,0.00227556,37712.0,37708.0,0.86189408]
["bitfinex","BTCUSD",1645657275420,0.00107556,37713.0,37709.0,0.17888282]
["bitfinex","BTCUSD",1645657275623,0.08174578,37715.0,37713.0,0.17888282]
["bitfinex","BTCUSD",1645657275624,0.08164578,37715.0,37713.0,0.17888282]
["bitfinex","BTCUSD",1645657275824,0.02504578,37715.0,37714.0,0.68301126]
["bitfinex","BTCUSD",1645657276020,0.0032,37723.0,37714.0,0.68301126]
["bitfinex","BTCUSD",1645657276021,0.0032,37723.0,37714.0,0.415293]
["bitfinex","BTCUSD",1645657276223,0.114439,37717.0,37715.0,1.52200805]
["bitfinex","BTCUSD",1645657276427,0.0032,37723.0,37719.0,0.17888282]
["bitfinex","BTCUSD",1645657276723,0.0045635,37724.0,37720.0,0.465293]
["bitfinex","BTCUSD",1645657276921,0.00567747,37724.0,37720.0,0.465293]
["bitfinex","BTCUSD",1645657277322,0.00567747,37724.0,37722.0,0.365293]
["bitfinex","BTCUSD",1645657277621,0.00567747,37724.0,37722.0,0.71402335]
["bitfinex","BTCUSD",1645657277821,0.001,37726.0,37723.0,0.49660108]
["bitfinex","BTCUSD",1645657278022,2.50256216,37725.0,37724.0,0.365293]
["bitfinex","BTCUSD",1645657278220,2.50256216,37725.0,37724.0,0.415293]
["bitfinex","BTCUSD",1645657279074,2.5022,37725.0,37724.0,0.415293]
["bitfinex","BTCUSD",1645657279673,2.5022,37725.0,37724.0,0.365293]
["bitfinex","BTCUSD",1645657280876,2.50214,37725.0,37724.0,0.365293]
["bitfinex","BTCUSD",1645657281075,2.50196,37725.0,37724.0,0.365293]
["bitfinex","BTCUSD",1645657281277,2.50184,37725.0,37724.0,0.365293]
["bitfinex","BTCUSD",1645657281477,2.50178,37725.0,37724.0,0.365293]
["bitfinex","BTCUSD",1645657282179,2.50178,37725.0,37717.0,0.0098]
["bitfinex","BTCUSD",1645657282378,2.50719325,37725.0,37713.0,0.17668282]
["bitfinex","BTCUSD",1645657282621,0.0098,37724.0,37714.0,0.38164421]
["bitfinex","BTCUSD",1645657282827,2.49678,37725.0,37719.0,0.00028307]
["bitfinex","BTCUSD",1645657283022,2.47678,37725.0,37719.0,0.00028307]
["bitfinex","BTCUSD",1645657283221,2.47678,37725.0,37720.0,0.365293]
["bitfinex","BTCUSD",1645657283423,2.47678,37725.0,37724.0,0.17448455]
["bitfinex","BTCUSD",1645657283722,2.47678,37725.0,37724.0,0.365293]
["bitfinex","BTCUSD",1645657283922,2.47678,37725.0,37724.0,0.415293]
["bitfinex","BTCUSD",1645657284225,2.47678,37725.0,37724.0,0.68363679]
["bitfinex","BTCUSD",1645657284823,2.47678,37725.0,37724.0,0.415293]
["bitfinex","BTCUSD",1645657285621,2.47691029,37725.0,37724.0,0.415293]
["bitfinex","BTCUSD",1645657287467,2.47691029,37725.0,37724.0,0.403293]
["bitfinex","BTCUSD",1645657287969,0.0011,37729.0,37725.0,0.765293]
["bitfinex","BTCUSD",1645657288169,0.00265326,37735.0,37729.0,0.365293]
["bitfinex","BTCUSD",1645657288170,0.0011,37731.0,37729.0,0.365293]
["bitfinex","BTCUSD",1645657288372,0.0011,37731.0,37730.0,0.31394204]
["bitfinex","BTCUSD",1645657288668,0.0011,37731.0,37730.0,0.67923504]
["bitfinex","BTCUSD",1645657289267,0.0011,37731.0,37730.0,0.05]
["bitfinex","BTCUSD",1645657289867,0.0011,37731.0,37729.0,0.1662923]
["bitfinex","BTCUSD",1645657290124,0.0011,37737.0,37730.0,0.77923504]
["bitfinex","BTCUSD",1645657290322,0.0011,37737.0,37731.0,0.1538]
["bitfinex","BTCUSD",1645657290323,0.00104,37737.0,37731.0,0.1538]
["bitfinex","BTCUSD",1645657290524,0.00104,37737.0,37733.0,0.06628659]
["bitfinex","BTCUSD",1645657290724,0.00098,37737.0,37734.0,0.31394204]
["bitfinex","BTCUSD",1645657291125,0.00098,37737.0,37736.0,0.26346577]
["bitfinex","BTCUSD",1645657291323,0.00136838,37737.0,37734.0,0.41394204]
["bitfinex","BTCUSD",1645657291524,0.00136838,37737.0,37735.0,0.1683853]
["bitfinex","BTCUSD",1645657292230,0.00098,37737.0,37736.0,0.31394204]
["bitfinex","BTCUSD",1645657292525,0.00098,37737.0,37735.0,0.1683853]
["bitfinex","BTCUSD",1645657292725,0.00098,37737.0,37736.0,0.31394204]
["bitfinex","BTCUSD",1645657293125,0.00098,37737.0,37736.0,0.36394204]
["bitfinex","BTCUSD",1645657293425,0.00168,37737.0,37736.0,0.36394204]
["bitfinex","BTCUSD",1645657293625,0.00168,37737.0,37736.0,0.05]
["bitfinex","BTCUSD",1645657293868,0.00168,37737.0,37735.0,0.2183853]
["bitfinex","BTCUSD",1645657294067,0.00168,37737.0,37736.0,0.31394204]
["bitfinex","BTCUSD",1645657294270,0.00168,37737.0,37735.0,0.2183853]
["bitfinex","BTCUSD",1645657294466,0.00168,37737.0,37736.0,0.31394204]
["bitfinex","BTCUSD",1645657294871,0.00168,37737.0,37735.0,0.2183853]
["bitfinex","BTCUSD",1645657295067,0.00168,37737.0,37736.0,0.31865396]
["bitfinex","BTCUSD",1645657295267,0.00168,37737.0,37735.0,0.2183853]
["bitfinex","BTCUSD",1645657295469,0.00168,37737.0,37736.0,0.31865396]
["bitfinex","BTCUSD",1645657295968,0.00168,37737.0,37735.0,0.2183853]
["bitfinex","BTCUSD",1645657297168,0.00168,37737.0,37733.0,0.0068]
["bitfinex","BTCUSD",1645657297369,0.00168,37737.0,37727.0,0.1631853]
["bitfinex","BTCUSD",1645657298022,0.29832096,37734.0,37727.0,0.1631853]
["bitfinex","BTCUSD",1645657298424,0.29870935,37734.0,37727.0,0.1631853]
["bitfinex","BTCUSD",1645657299425,0.066313,37736.0,37727.0,0.1631853]
["bitfinex","BTCUSD",1645657299623,0.00038839,37732.0,37727.0,0.1631853]
["bitfinex","BTCUSD",1645657300623,0.066313,37736.0,37727.0,0.1631853]
["bitfinex","BTCUSD",1645657300824,0.0003884,37731.0,37730.0,0.00013623]
["bitfinex","BTCUSD",1645657301964,0.00038839,37732.0,37730.0,0.00013623]
["bitfinex","BTCUSD",1645657302165,0.24856679,37731.0,37730.0,0.00013623]
["bitfinex","BTCUSD",1645657302466,0.00038839,37732.0,37730.0,0.00013623]
["bitfinex","BTCUSD",1645657303065,0.0098,37735.0,37730.0,0.00013623]
["bitfinex","BTCUSD",1645657303268,0.00038839,37733.0,37730.0,0.00013623]
["bitfinex","BTCUSD",1645657304266,0.0098,37735.0,37730.0,0.00013623]
["bitfinex","BTCUSD",1645657304565,0.26110243,37733.0,37730.0,0.00013623]
["bitfinex","BTCUSD",1645657304765,0.00038839,37733.0,37730.0,0.00013623]
["bitfinex","BTCUSD",1645657305415,0.01186377,37729.0,37727.0,0.1631853]
["bitfinex","BTCUSD",1645657307012,0.09137955,37729.0,37727.0,0.1631853]
["bitfinex","BTCUSD",1645657308017,0.09137955,37729.0,37727.0,0.2294952]
["bitfinex","BTCUSD",1645657308018,0.01186377,37729.0,37727.0,0.2294952]
["bitfinex","BTCUSD",1645657308414,0.01186377,37729.0,37727.0,0.1631853]
["bitfinex","BTCUSD",1645657308619,0.01186377,37729.0,37725.0,0.59975881]
["bitfinex","BTCUSD",1645657309280,0.11225217,37729.0,37725.0,0.59975881]
["bitfinex","BTCUSD",1645657310280,0.11186377,37729.0,37725.0,0.59975881]
["bitfinex","BTCUSD",1645657310482,0.11225217,37729.0,37725.0,0.59975881]
["bitfinex","BTCUSD",1645657311381,0.11186377,37729.0,37725.0,0.59975881]
["bitfinex","BTCUSD",1645657311581,0.1,37726.0,37725.0,0.59975881]
["bitfinex","BTCUSD",1645657311784,0.1538,37726.0,37725.0,0.59975881]
["bitfinex","BTCUSD",1645657312081,0.1,37726.0,37725.0,0.59975881]
["bitfinex","BTCUSD",1645657312516,0.1,37726.0,37713.0,0.06634326]
["bitfinex","BTCUSD",1645657312517,0.4,37725.0,37713.0,0.06634326]
["bitfinex","BTCUSD",1645657312717,0.37245396,37724.0,37723.0,0.00028402]
["bitfinex","BTCUSD",1645657312916,0.38185396,37724.0,37723.0,0.00028402]
["bitfinex","BTCUSD",1645657313122,0.58185396,37724.0,37723.0,0.00028402]
["bitfinex","BTCUSD",1645657313323,0.60839396,37724.0,37723.0,0.00028402]
["bitfinex","BTCUSD",1645657313517,0.61379358,37724.0,37723.0,4.02e-06]
["bitfinex","BTCUSD",1645657313720,1.40905358,37724.0,37700.0,0.1631853]
["bitfinex","BTCUSD",1645657313918,0.066359,37718.0,37700.0,0.1631853]
["bitfinex","BTCUSD",1645657314117,0.06345934,37717.0,37702.0,0.4]
["bitfinex","BTCUSD",1645657314619,0.06345934,37717.0,37704.0,0.13270542]
["bitfinex","BTCUSD",1645657315218,0.30958868,37710.0,37704.0,0.45072337]
["bitfinex","BTCUSD",1645657315418,0.36338868,37710.0,37704.0,0.45072337]
["bitfinex","BTCUSD",1645657315618,0.36331462,37710.0,37704.0,0.45072337]
["bitfinex","BTCUSD",1645657316277,0.0538,37710.0,37704.0,0.45072337]
["bitfinex","BTCUSD",1645657317168,0.34865163,37710.0,37704.0,0.45072337]
["bitfinex","BTCUSD",1645657317569,0.34865163,37710.0,37705.0,0.00028289]
["bitfinex","BTCUSD",1645657317771,0.0538,37715.0,37706.0,0.0663525]
["bitfinex","BTCUSD",1645657317971,0.0095,37718.0,37706.0,0.0663525]
["bitfinex","BTCUSD",1645657318170,0.0095,37718.0,37705.0,0.32370937]
["bitfinex","BTCUSD",1645657318373,0.0095,37718.0,37705.0,0.00028289]
["bitfinex","BTCUSD",1645657318568,0.0095,37718.0,37704.0,0.45072337]
["bitfinex","BTCUSD",1645657318769,0.0095,37718.0,37710.0,8.486e-05]
["bitfinex","BTCUSD",1645657319869,0.0095,37718.0,37709.0,0.06634799]
["bitfinex","BTCUSD",1645657320122,0.2844396,37718.0,37712.0,8.485e-05]
["bitfinex","BTCUSD",1645657320933,0.2844396,37718.0,37713.0,0.06634561]
["bitfinex","BTCUSD",1645657321323,0.2844396,37718.0,37713.0,0.06643046]
["bitfinex","BTCUSD",1645657321925,0.0095,37718.0,37713.0,8.485e-05]
["bitfinex","BTCUSD",1645657322325,0.0095,37718.0,37708.0,0.13269157]
["bitfinex","BTCUSD",1645657322525,0.0095,37718.0,37714.0,0.00028282]
["bitfinex","BTCUSD",1645657323529,0.0095,37718.0,37708.0,0.13269157]
["bitfinex","BTCUSD",1645657323769,0.0095,37718.0,37714.0,0.00028282]
["bitfinex","BTCUSD",1645657325768,0.79526,37724.0,37716.0,0.06646459]
["bitfinex","BTCUSD",1645657326172,0.79526,37724.0,37716.0,0.00013212]
["bitfinex","BTCUSD",1645657326369,0.79526,37724.0,37717.0,0.31739112]
["bitfinex","BTCUSD",1645657327371,0.79526,37724.0,37719.0,8.484e-05]
["bitfinex","BTCUSD",1645657328318,0.79526,37724.0,37717.0,0.31739112]
["bitfinex","BTCUSD",1645657328520,0.79526,37724.0,37720.0,8.483e-05]
["bitfinex","BTCUSD",1645657328725,0.79526,37724.0,37721.0,0.364783]
["bitfinex","BTCUSD",1645657329120,0.79526,37724.0,37721.0,0.68820948]
["bitfinex","BTCUSD",1645657329421,0.79526,37724.0,37723.0,0.33263827]
["bitfinex","BTCUSD",1645657329620,0.79526,37724.0,37723.0,0.69742127]
["bitfinex","BTCUSD",1645657330123,0.79526,37724.0,37723.0,0.364783]
["bitfinex","BTCUSD",1645657330922,1.06526,37724.0,37723.0,0.364783]
["bitfinex","BTCUSD",1645657331374,1.06526,37724.0,37723.0,0.68082533]
["bitfinex","BTCUSD",1645657333373,1.06526,37724.0,37723.0,0.364783]
["bitfinex","BTCUSD",1645657333577,1.06526,37724.0,37721.0,0.13290737]
["bitfinex","BTCUSD",1645657333578,1.06526,37724.0,37721.0,0.00028277]
["bitfinex","BTCUSD",1645657333777,0.0095,37723.0,37721.0,0.00028277]
["bitfinex","BTCUSD",1645657334174,0.0095,37723.0,37720.0,0.00013198]
["bitfinex","BTCUSD",1645657334373,0.0095,37723.0,37720.0,0.00041476]
["bitfinex","BTCUSD",1645657335423,0.0095,37723.0,37720.0,0.00013198]
["bitfinex","BTCUSD",1645657335622,0.0095,37723.0,37720.0,0.00041476]
["bitfinex","BTCUSD",1645657335823,0.0095,37723.0,37720.0,0.00028278]
["bitfinex","BTCUSD",1645657336425,0.08902828,37723.0,37720.0,0.00028278]
["bitfinex","BTCUSD",1645657336630,0.08902828,37723.0,37715.0,0.34181653]
["bitfinex","BTCUSD",1645657336631,0.08902828,37723.0,37717.0,0.06632686]
["bitfinex","BTCUSD",1645657336824,0.08902828,37723.0,37720.0,0.00026873]
["bitfinex","BTCUSD",1645657337826,0.08902828,37723.0,37717.0,0.06632686]
["bitfinex","BTCUSD",1645657338027,0.08902828,37723.0,37720.0,0.00026873]
["bitfinex","BTCUSD",1645657338327,0.07952828,37723.0,37721.0,0.32551267]
["bitfinex","BTCUSD",1645657339171,0.07952828,37723.0,37713.0,0.13265571]
["bitfinex","BTCUSD",1645657339172,0.07452828,37723.0,37720.0,0.00026873]
["bitfinex","BTCUSD",1645657340268,0.07452828,37723.0,37714.0,0.364783]
["bitfinex","BTCUSD",1645657340468,0.07452828,37723.0,37713.0,0.37084101]
["bitfinex","BTCUSD",1645657340469,0.2798587,37721.0,37720.0,0.00022773]
["bitfinex","BTCUSD",1645657340667,0.07452828,37723.0,37720.0,0.00022773]
["bitfinex","BTCUSD",1645657341068,0.39659104,37723.0,37720.0,0.00022773]
["bitfinex","BTCUSD",1645657341469,0.39659104,37723.0,37713.0,0.13265571]
["bitfinex","BTCUSD",1645657341673,0.07452828,37723.0,37720.0,0.00022773]
["bitfinex","BTCUSD",1645657342270,0.39659104,37723.0,37720.0,0.00022773]
["bitfinex","BTCUSD",1645657342724,0.39659104,37723.0,37713.0,0.13265571]
["bitfinex","BTCUSD",1645657342725,0.07452828,37723.0,37713.0,0.13265571]
["bitfinex","BTCUSD",1645657342925,0.39659104,37723.0,37720.0,0.00022773]
["bitfinex","BTCUSD",1645657343124,0.07452828,37723.0,37720.0,0.00022773]
["bitfinex","BTCUSD",1645657343925,0.07452828,37723.0,37716.0,0.06632829]
["bitfinex","BTCUSD",1645657344124,0.07452828,37723.0,37720.0,0.00023425]
["bitfinex","BTCUSD",1645657345125,0.07452828,37723.0,37716.0,0.06632829]
["bitfinex","BTCUSD",1645657345327,0.07452828,37723.0,37720.0,0.00023425]
["bitfinex","BTCUSD",1645657346270,0.07452828,37723.0,37719.0,0.06632085]
["bitfinex","BTCUSD",1645657346974,0.07452828,37723.0,37720.0,0.26931529]
["bitfinex","BTCUSD",1645657347371,0.07452828,37723.0,37717.0,0.23263914]
["bitfinex","BTCUSD",1645657347572,0.07452828,37723.0,37720.0,0.00025913]
["bitfinex","BTCUSD",1645657347776,0.07452828,37723.0,37720.0,0.06657924]
["bitfinex","BTCUSD",1645657347972,0.07452828,37723.0,37720.0,0.00025913]
["bitfinex","BTCUSD",1645657348774,0.07452828,37723.0,37718.0,0.68574119]
["bitfinex","BTCUSD",1645657348974,0.07452828,37723.0,37720.0,0.00025913]
["bitfinex","BTCUSD",1645657351121,0.07452828,37723.0,37718.0,0.32095819]
["bitfinex","BTCUSD",1645657351318,0.07452828,37723.0,37720.0,0.0002286]
["bitfinex","BTCUSD",1645657352224,0.07452828,37723.0,37718.0,0.32095819]
["bitfinex","BTCUSD",1645657352420,0.07452828,37723.0,37720.0,0.0002286]
["bitfinex","BTCUSD",1645657353420,0.07452828,37723.0,37718.0,0.32095819]
["bitfinex","BTCUSD",1645657353622,0.07452828,37723.0,37720.0,0.0002286]
["bitfinex","BTCUSD",1645657354674,0.07452828,37723.0,37715.0,0.32206276]
["bitfinex","BTCUSD",1645657354878,0.07452828,37723.0,37720.0,0.00023306]
["bitfinex","BTCUSD",1645657355873,0.07452828,37723.0,37714.0,0.364783]
["bitfinex","BTCUSD",1645657356074,0.07452828,37723.0,37720.0,0.00023306]
["bitfinex","BTCUSD",1645657358220,0.07452828,37723.0,37713.0,0.1]
["bitfinex","BTCUSD",1645657358520,0.07452828,37723.0,37720.0,0.00023241]
["bitfinex","BTCUSD",1645657359519,0.07452828,37723.0,37715.0,0.2381853]
["bitfinex","BTCUSD",1645657359720,0.07452828,37723.0,37720.0,0.00023241]
["bitfinex","BTCUSD",1645657360619,0.07452828,37723.0,37712.0,0.42206276]
["bitfinex","BTCUSD",1645657360823,0.07452828,37723.0,37720.0,0.00023241]
["bitfinex","BTCUSD",1645657361472,0.07452828,37723.0,37721.0,0.87668425]
["bitfinex","BTCUSD",1645657361672,0.3355404,37722.0,37721.0,0.87668425]
["bitfinex","BTCUSD",1645657363373,0.3355404,37722.0,37721.0,0.87658125]
["bitfinex","BTCUSD",1645657364874,0.07452828,37723.0,37721.0,0.87658125]
["bitfinex","BTCUSD",1645657366021,0.26027448,37722.0,37721.0,0.87658125]
["bitfinex","BTCUSD",1645657366821,0.07452828,37723.0,37721.0,0.87658125]
["bitfinex","BTCUSD",1645657367826,0.29621568,37722.0,37721.0,0.87658125]
["bitfinex","BTCUSD",1645657368886,0.27840229,37722.0,37721.0,0.87658125]
["bitfinex","BTCUSD",1645657370986,0.33216229,37722.0,37721.0,0.87658125]
["bitfinex","BTCUSD",1645657373827,0.31716229,37722.0,37721.0,0.87658125]
["bitfinex","BTCUSD",1645657375527,0.63776837,37722.0,37721.0,0.87658125]
["bitfinex","BTCUSD",1645657375726,0.31716229,37722.0,37721.0,0.87658125]
["bitfinex","BTCUSD",1645657376391,0.55680214,37745.0,37722.0,0.47654]
["bitfinex","BTCUSD",1645657376689,0.56233707,37752.0,37744.0,0.32060608]
["bitfinex","BTCUSD",1645657376891,0.0021,37756.0,37744.0,0.32060608]
["bitfinex","BTCUSD",1645657376892,0.0104,37755.0,37751.0,0.4576924]
["bitfinex","BTCUSD",1645657377089,0.001,37756.0,37754.0,0.42060608]
["bitfinex","BTCUSD",1645657377288,0.011468,37759.0,37755.0,0.32060608]
["bitfinex","BTCUSD",1645657377289,0.00077,37757.0,37755.0,0.32060608]
["bitfinex","BTCUSD",1645657377487,0.00077,37757.0,37756.0,0.42060608]
["bitfinex","BTCUSD",1645657377689,0.00077,37757.0,37756.0,0.47440608]
["bitfinex","BTCUSD",1645657377890,0.00077,37757.0,37756.0,0.37316202]
["bitfinex","BTCUSD",1645657378091,0.00077,37757.0,37756.0,0.0538]
["bitfinex","BTCUSD",1645657378488,0.00077,37757.0,37756.0,0.47440608]
["bitfinex","BTCUSD",1645657378888,0.00077,37757.0,37756.0,0.1538]
["bitfinex","BTCUSD",1645657379288,0.00077,37757.0,37756.0,0.1]
["bitfinex","BTCUSD",1645657379891,0.00077,37757.0,37755.0,0.1]
["bitfinex","BTCUSD",1645657380325,0.00077,37757.0,37751.0,0.32060608]
["bitfinex","BTCUSD",1645657380533,0.00077,37757.0,37750.0,0.4046]
["bitfinex","BTCUSD",1645657380728,0.00077,37757.0,37755.0,0.00014418]
["bitfinex","BTCUSD",1645657381329,0.00077,37757.0,37744.0,0.3869703]
["bitfinex","BTCUSD",1645657381330,0.01185582,37754.0,37744.0,0.3869703]
["bitfinex","BTCUSD",1645657381528,0.01185582,37754.0,37744.0,0.1881853]
["bitfinex","BTCUSD",1645657381529,0.35495982,37748.0,37744.0,0.1881853]
["bitfinex","BTCUSD",1645657381730,0.01185582,37754.0,37748.0,0.59944883]
["bitfinex","BTCUSD",1645657382142,0.01179582,37754.0,37748.0,0.59944883]
["bitfinex","BTCUSD",1645657382331,0.01167582,37754.0,37748.0,0.59944883]
["bitfinex","BTCUSD",1645657382528,0.00038718,37753.0,37748.0,0.59944883]
["bitfinex","BTCUSD",1645657382729,0.00026718,37753.0,37749.0,0.31220314]
["bitfinex","BTCUSD",1645657382928,0.00014718,37753.0,37748.0,0.59944883]
["bitfinex","BTCUSD",1645657383131,3.165e-05,37753.0,37748.0,0.59944883]
["bitfinex","BTCUSD",1645657383529,0.01155582,37754.0,37748.0,0.59944883]
["bitfinex","BTCUSD",1645657385774,0.01155582,37754.0,37750.0,0.00014917]
["bitfinex","BTCUSD",1645657388824,0.28155582,37754.0,37750.0,0.00014917]
["bitfinex","BTCUSD",1645657389926,0.28155582,37754.0,37752.0,0.1]
["bitfinex","BTCUSD",1645657390126,0.28155582,37754.0,37753.0,0.31220314]
["bitfinex","BTCUSD",1645657390727,0.28155582,37754.0,37749.0,0.0099]
["bitfinex","BTCUSD",1645657390934,0.28155582,37754.0,37748.0,0.59944883]
["bitfinex","BTCUSD",1645657390935,0.79242,37753.0,37748.0,0.59944883]
["bitfinex","BTCUSD",1645657391127,0.7262,37752.0,37748.0,0.59944883]
["bitfinex","BTCUSD",1645657391377,0.7262,37752.0,37748.0,0.59944523]
["bitfinex","BTCUSD",1645657391378,0.6724,37749.0,37748.0,0.59944523]
["bitfinex","BTCUSD",1645657391577,0.7262,37749.0,37748.0,0.59944523]
["bitfinex","BTCUSD",1645657391779,1.05727261,37749.0,37748.0,0.59944523]
["bitfinex","BTCUSD",1645657391977,2.00943676,37749.0,37748.0,0.59944523]
["bitfinex","BTCUSD",1645657392782,2.14205676,37749.0,37748.0,0.59944523]
["bitfinex","BTCUSD",1645657393279,2.13705676,37749.0,37748.0,0.59944523]
["bitfinex","BTCUSD",1645657393482,2.00443676,37749.0,37748.0,0.59944523]
["bitfinex","BTCUSD",1645657395022,2.15443676,37749.0,37748.0,0.59944523]
["bitfinex","BTCUSD",1645657396324,0.45,37748.0,37741.0,0.0003204]
["bitfinex","BTCUSD",1645657396525,0.44565389,37747.0,37741.0,0.0003204]
["bitfinex","BTCUSD",1645657396725,0.68524683,37745.0,37734.0,0.3879]
["bitfinex","BTCUSD",1645657396923,0.30152743,37744.0,37741.0,0.0003204]
["bitfinex","BTCUSD",1645657397124,0.0114911,37743.0,37741.0,0.0003204]
["bitfinex","BTCUSD",1645657397423,0.0538,37742.0,37741.0,0.0003204]
["bitfinex","BTCUSD",1645657398024,0.0538,37742.0,37734.0,0.3879]
["bitfinex","BTCUSD",1645657398324,0.0538,37742.0,37740.0,0.00032041]
["bitfinex","BTCUSD",1645657399173,0.0538,37742.0,37732.0,0.1]
["bitfinex","BTCUSD",1645657399374,0.28944239,37736.0,37732.0,0.1]
["bitfinex","BTCUSD",1645657399574,0.0538,37735.0,37732.0,0.1]
["bitfinex","BTCUSD",1645657400473,0.0538,37735.0,37732.0,0.10032048]
["bitfinex","BTCUSD",1645657400874,0.01109507,37734.0,37732.0,0.10032048]
["bitfinex","BTCUSD",1645657401174,0.01013324,37733.0,37732.0,0.10032048]
["bitfinex","BTCUSD",1645657401384,0.0533595,37739.0,37732.0,0.10032048]
["bitfinex","BTCUSD",1645657401576,0.1097,37748.0,37730.0,0.1381853]
["bitfinex","BTCUSD",1645657401775,0.1,37745.0,37734.0,0.1]
["bitfinex","BTCUSD",1645657401974,0.05,37747.0,37735.0,0.31531738]
["bitfinex","BTCUSD",1645657402175,0.2097,37748.0,37735.0,0.31531738]
["bitfinex","BTCUSD",1645657402375,0.25179233,37744.0,37737.0,0.29665514]
["bitfinex","BTCUSD",1645657402625,0.2097,37748.0,37737.0,0.29665514]
["bitfinex","BTCUSD",1645657402825,0.79467,37747.0,37738.0,0.31531738]
["bitfinex","BTCUSD",1645657403027,0.79467,37747.0,37739.0,0.00032042]
["bitfinex","BTCUSD",1645657403827,0.26922349,37746.0,37739.0,0.00032042]
["bitfinex","BTCUSD",1645657404030,1.10998738,37745.0,37735.0,0.1]
["bitfinex","BTCUSD",1645657404227,1.10998738,37745.0,37741.0,0.0003204]
["bitfinex","BTCUSD",1645657404627,0.79467,37745.0,37741.0,0.0003204]
["bitfinex","BTCUSD",1645657404828,0.84467,37745.0,37741.0,0.0003204]
["bitfinex","BTCUSD",1645657405228,0.84467,37745.0,37736.0,0.1]
["bitfinex","BTCUSD",1645657405427,0.84467,37745.0,37730.0,0.066302]
["bitfinex","BTCUSD",1645657405428,0.84467,37745.0,37741.0,0.0003204]
["bitfinex","BTCUSD",1645657406269,0.84467,37745.0,37736.0,0.1]
["bitfinex","BTCUSD",1645657406474,0.84467,37745.0,37741.0,0.0003204]
["bitfinex","BTCUSD",1645657407471,0.84467,37745.0,37736.0,0.1]
["bitfinex","BTCUSD",1645657407671,0.01516031,37744.0,37741.0,0.0003204]
["bitfinex","BTCUSD",1645657407872,0.79467,37743.0,37741.0,0.0003204]
["bitfinex","BTCUSD",1645657408172,0.86008186,37743.0,37741.0,0.0003204]
["bitfinex","BTCUSD",1645657408372,0.84467,37743.0,37741.0,0.0003204]
["bitfinex","BTCUSD",1645657408777,0.84467,37743.0,37736.0,0.1]
["bitfinex","BTCUSD",1645657408971,0.84467,37743.0,37740.0,9.612e-05]
["bitfinex","BTCUSD",1645657410024,0.84467,37743.0,37736.0,0.1]
["bitfinex","BTCUSD",1645657410223,0.31531738,37742.0,37740.0,9.612e-05]
["bitfinex","BTCUSD",1645657410423,1.15998738,37743.0,37740.0,9.612e-05]
["bitfinex","BTCUSD",1645657410624,0.84467,37743.0,37740.0,9.612e-05]
["bitfinex","BTCUSD",1645657410824,0.79467,37743.0,37740.0,9.612e-05]
["bitfinex","BTCUSD",1645657411023,0.07949073,37741.0,37740.0,9.612e-05]
["bitfinex","BTCUSD",1645657411224,0.07949073,37741.0,37736.0,0.1]
["bitfinex","BTCUSD",1645657411424,0.07949073,37741.0,37740.0,0.32321316]
["bitfinex","BTCUSD",1645657411626,0.34949073,37741.0,37740.0,0.32321316]
["bitfinex","BTCUSD",1645657412024,0.00990065,37753.0,37740.0,0.32321316]
["bitfinex","BTCUSD",1645657412426,0.35261334,37750.0,37740.0,0.32289275]
["bitfinex","BTCUSD",1645657412625,0.06630064,37750.0,37741.0,0.0003204]
["bitfinex","BTCUSD",1645657412825,0.11630064,37750.0,37741.0,0.0003204]
["bitfinex","BTCUSD",1645657413425,0.05,37750.0,37741.0,0.0003204]
["bitfinex","BTCUSD",1645657413625,0.07948727,37742.0,37740.0,0.32289275]
["bitfinex","BTCUSD",1645657413878,0.07948727,37742.0,37741.0,0.0003204]
["bitfinex","BTCUSD",1645657414679,0.07948727,37742.0,37740.0,0.32289275]
["bitfinex","BTCUSD",1645657415079,0.07948727,37742.0,37740.0,0.32321316]
["bitfinex","BTCUSD",1645657415880,0.07948727,37742.0,37740.0,0.32289275]
["bitfinex","BTCUSD",1645657417281,0.07948727,37742.0,37739.0,0.00032042]
["bitfinex","BTCUSD",1645657417282,0.76849758,37741.0,37739.0,0.00032042]
["bitfinex","BTCUSD",1645657417533,0.57229758,37740.0,37728.0,0.4206916]
["bitfinex","BTCUSD",1645657417834,0.9085,37739.0,37728.0,0.4206916]
["bitfinex","BTCUSD",1645657418033,1.18079758,37738.0,37728.0,0.4206916]
["bitfinex","BTCUSD",1645657418229,1.18079758,37738.0,37726.0,0.00128211]
["bitfinex","BTCUSD",1645657418230,0.07951443,37730.0,37726.0,0.00128211]
["bitfinex","BTCUSD",1645657418430,0.0538,37729.0,37721.0,1.28398125]
["bitfinex","BTCUSD",1645657418632,0.01316037,37727.0,37721.0,1.28398125]
["bitfinex","BTCUSD",1645657418832,0.0538,37726.0,37721.0,1.28398125]
["bitfinex","BTCUSD",1645657419030,0.01260227,37725.0,37721.0,1.28398125]
["bitfinex","BTCUSD",1645657419230,0.0538,37726.0,37721.0,1.28398125]
["bitfinex","BTCUSD",1645657419433,0.33094602,37723.0,37721.0,1.28398125]
["bitfinex","BTCUSD",1645657419632,0.31189922,37726.0,37724.0,0.25728621]
["bitfinex","BTCUSD",1645657419831,0.36189922,37726.0,37724.0,0.25728621]
["bitfinex","BTCUSD",1645657420034,0.066334,37725.0,37724.0,0.25728621]
["bitfinex","BTCUSD",1645657421386,0.387701,37725.0,37724.0,0.25728621]
["bitfinex","BTCUSD",1645657421585,0.066334,37725.0,37724.0,0.25728621]
["bitfinex","BTCUSD",1645657421784,0.915374,37725.0,37724.0,0.25728621]
["bitfinex","BTCUSD",1645657421986,1.236741,37725.0,37724.0,0.25728621]
["bitfinex","BTCUSD",1645657422388,0.915374,37725.0,37724.0,0.25728621]
["bitfinex","BTCUSD",1645657422587,1.185374,37725.0,37724.0,0.25728621]
["bitfinex","BTCUSD",1645657423390,1.506741,37725.0,37724.0,0.25728621]
["bitfinex","BTCUSD",1645657424188,1.506741,37725.0,37724.0,0.24728621]
["bitfinex","BTCUSD",1645657424189,0.685374,37725.0,37724.0,0.24728621]
["bitfinex","BTCUSD",1645657424388,1.006741,37725.0,37724.0,0.24728621]
["bitfinex","BTCUSD",1645657425425,0.685374,37725.0,37724.0,0.24728621]
["bitfinex","BTCUSD",1645657425626,0.751708,37725.0,37724.0,0.24728621]
["bitfinex","BTCUSD",1645657426830,0.72967166,37725.0,37724.0,0.24728621]
["bitfinex","BTCUSD",1645657427029,0.71506166,37725.0,37724.0,0.24728621]
["bitfinex","BTCUSD",1645657427830,0.64872766,37725.0,37724.0,0.24728621]
["bitfinex","BTCUSD",1645657428780,0.59492766,37725.0,37724.0,0.56756961]
["bitfinex","BTCUSD",1645657428981,0.59492766,37725.0,37724.0,0.93235261]
["bitfinex","BTCUSD",1645657429181,0.59492766,37725.0,37724.0,0.56756961]
["bitfinex","BTCUSD",1645657429379,0.59492766,37725.0,37724.0,0.24728621]
["bitfinex","BTCUSD",1645657435327,0.59492766,37725.0,37724.0,0.23528621]
["bitfinex","BTCUSD",1645657437785,0.59492766,37725.0,37724.0,0.15588621]
["bitfinex","BTCUSD",1645657438783,0.66126066,37725.0,37724.0,0.15588621]
["bitfinex","BTCUSD",1645657439181,0.59492766,37725.0,37724.0,0.15588621]
["bitfinex","BTCUSD",1645657440442,0.59492766,37725.0,37724.0,0.14388621]
["bitfinex","BTCUSD",1645657442841,0.64492766,37725.0,37724.0,0.14388621]
["bitfinex","BTCUSD",1645657443041,0.65673288,37725.0,37724.0,0.14388621]
["bitfinex","BTCUSD",1645657445383,0.65673288,37725.0,37724.0,0.13188621]
["bitfinex","BTCUSD",1645657448327,0.669904,37725.0,37724.0,0.13188621]
["bitfinex","BTCUSD",1645657451379,0.669904,37725.0,37724.0,0.11988621]
["bitfinex","BTCUSD",1645657451782,0.723704,37725.0,37724.0,0.11988621]
["bitfinex","BTCUSD",1645657451983,0.823704,37725.0,37724.0,0.11988621]
["bitfinex","BTCUSD",1645657452183,0.818704,37725.0,37724.0,0.11988621]
["bitfinex","BTCUSD",1645657452383,0.918704,37725.0,37724.0,0.11988621]
["bitfinex","BTCUSD",1645657454585,0.9240847,37725.0,37724.0,0.11988621]
["bitfinex","BTCUSD",1645657455027,1.08955585,37725.0,37724.0,0.11988621]
["bitfinex","BTCUSD",1645657455931,0.9240847,37725.0,37724.0,0.11988621]
["bitfinex","BTCUSD",1645657456130,0.98955585,37725.0,37724.0,0.11988621]
["bitfinex","BTCUSD",1645657456330,0.9240847,37725.0,37724.0,0.11988621]
["bitfinex","BTCUSD",1645657456529,0.9240847,37725.0,37724.0,0.10788621]
["bitfinex","BTCUSD",1645657457130,1.08955585,37725.0,37724.0,0.10788621]
["bitfinex","BTCUSD",1645657459185,1.13955585,37725.0,37724.0,0.10788621]
["bitfinex","BTCUSD",1645657459384,1.48955585,37725.0,37724.0,0.10788621]
["bitfinex","BTCUSD",1645657460086,0.45,37724.0,37723.0,0.0002679]
["bitfinex","BTCUSD",1645657460286,0.95904256,37724.0,37723.0,0.0002679]
["bitfinex","BTCUSD",1645657460485,0.95904256,37724.0,37721.0,0.87658125]
["bitfinex","BTCUSD",1645657460486,0.0130555,37722.0,37721.0,0.87658125]
["bitfinex","BTCUSD",1645657460688,0.83036057,37722.0,37721.0,0.87658125]
["bitfinex","BTCUSD",1645657460888,0.93036057,37722.0,37721.0,0.87658125]
["bitfinex","BTCUSD",1645657461091,1.14583172,37722.0,37721.0,0.87658125]
["bitfinex","BTCUSD",1645657461288,0.99310554,37722.0,37721.0,0.87658125]
["bitfinex","BTCUSD",1645657461490,1.15857669,37722.0,37721.0,0.87658125]
["bitfinex","BTCUSD",1645657462729,1.20857669,37722.0,37721.0,0.87658125]
["bitfinex","BTCUSD",1645657463126,1.20857669,37722.0,37721.0,0.47841025]
["bitfinex","BTCUSD",1645657463637,1.20857669,37722.0,37707.0,0.4053]
["bitfinex","BTCUSD",1645657463638,0.07929958,37718.0,37707.0,0.4053]
["bitfinex","BTCUSD",1645657463831,0.07929958,37718.0,37697.0,0.3714]
["bitfinex","BTCUSD",1645657463832,0.1,37710.0,37697.0,0.3714]
["bitfinex","BTCUSD",1645657464030,0.1637,37709.0,37697.0,0.3714]
["bitfinex","BTCUSD",1645657464429,0.33453662,37708.0,37705.0,0.00127321]
["bitfinex","BTCUSD",1645657464730,0.220176,37707.0,37705.0,0.00127321]
["bitfinex","BTCUSD",1645657464930,0.72560335,37706.0,37705.0,0.00127321]
["bitfinex","BTCUSD",1645657465129,0.87940335,37706.0,37705.0,0.00127321]
["bitfinex","BTCUSD",1645657465329,0.066385,37705.0,37697.0,0.3714]
["bitfinex","BTCUSD",1645657465529,0.066385,37705.0,37704.0,9.549e-05]
["bitfinex","BTCUSD",1645657465530,0.166385,37705.0,37704.0,9.549e-05]
["bitfinex","BTCUSD",1645657465731,0.8262,37705.0,37704.0,9.549e-05]
["bitfinex","BTCUSD",1645657465933,0.5,37704.0,37698.0,0.00038203]
["bitfinex","BTCUSD",1645657466291,0.0538,37703.0,37698.0,0.00038203]
["bitfinex","BTCUSD",1645657466483,0.22468,37703.0,37697.0,0.3714]
["bitfinex","BTCUSD",1645657466885,0.066393,37701.0,37697.0,0.3714]
["bitfinex","BTCUSD",1645657467084,0.12019474,37700.0,37697.0,0.3714]
["bitfinex","BTCUSD",1645657467284,0.45218748,37700.0,37691.0,0.9242]
["bitfinex","BTCUSD",1645657467485,0.1,37699.0,37691.0,0.4466]
["bitfinex","BTCUSD",1645657467685,0.0538,37698.0,37691.0,0.4466]
["bitfinex","BTCUSD",1645657468083,0.0538,37698.0,37691.0,0.01]
["bitfinex","BTCUSD",1645657468585,0.30105038,37694.0,37691.0,0.01]
["bitfinex","BTCUSD",1645657468787,0.31237057,37692.0,37691.0,0.01]
["bitfinex","BTCUSD",1645657468985,0.36617057,37692.0,37691.0,0.01]
["bitfinex","BTCUSD",1645657469186,0.42676831,37692.0,37691.0,0.01031818]
["bitfinex","BTCUSD",1645657469586,0.91968201,37692.0,37691.0,0.01031818]
["bitfinex","BTCUSD",1645657470061,0.91968201,37692.0,37691.0,0.01]
["bitfinex","BTCUSD",1645657470062,0.92928201,37692.0,37691.0,0.01]
["bitfinex","BTCUSD",1645657470260,0.94245313,37692.0,37691.0,0.01]
["bitfinex","BTCUSD",1645657471366,0.61593543,37692.0,37691.0,0.01]
["bitfinex","BTCUSD",1645657471559,1.28833543,37692.0,37691.0,0.01]
["bitfinex","BTCUSD",1645657475683,0.55,37691.0,37690.0,9.546e-05]
["bitfinex","BTCUSD",1645657475882,0.55,37691.0,37684.0,0.00038189]
["bitfinex","BTCUSD",1645657475883,0.35984903,37690.0,37684.0,0.00038189]
["bitfinex","BTCUSD",1645657476085,1.533,37685.0,37671.0,0.01]
["bitfinex","BTCUSD",1645657476285,0.066436,37680.0,37671.0,0.01]
["bitfinex","BTCUSD",1645657476490,0.0538,37679.0,37662.0,0.09511195]
["bitfinex","BTCUSD",1645657476684,0.35445108,37668.0,37662.0,0.3888834]
["bitfinex","BTCUSD",1645657476885,0.3265177,37678.0,37662.0,0.3888834]
["bitfinex","BTCUSD",1645657476886,0.13310204,37673.0,37672.0,0.32968915]
["bitfinex","BTCUSD",1645657477083,0.18310204,37673.0,37672.0,0.32968915]
["bitfinex","BTCUSD",1645657477284,0.24365646,37673.0,37663.0,0.5]
["bitfinex","BTCUSD",1645657477532,0.24365646,37673.0,37660.0,0.3476]
["bitfinex","BTCUSD",1645657477533,0.066445,37670.0,37660.0,0.3476]
["bitfinex","BTCUSD",1645657477738,0.21160442,37667.0,37665.0,0.17988856]
["bitfinex","BTCUSD",1645657477933,0.0538,37666.0,37665.0,0.17988856]
["bitfinex","BTCUSD",1645657478632,0.0538,37666.0,37665.0,0.17950648]
["bitfinex","BTCUSD",1645657479438,0.06697112,37666.0,37665.0,0.17950648]
["bitfinex","BTCUSD",1645657479634,0.13342012,37666.0,37665.0,0.17950648]
["bitfinex","BTCUSD",1645657480335,0.23342012,37666.0,37665.0,0.17950648]
["bitfinex","BTCUSD",1645657480535,0.50342012,37666.0,37665.0,0.17950648]
["bitfinex","BTCUSD",1645657480736,0.50342012,37666.0,37664.0,0.00044136]
["bitfinex","BTCUSD",1645657480738,0.5,37665.0,37664.0,0.00044136]
["bitfinex","BTCUSD",1645657480934,0.5,37665.0,37664.0,0.00012319]
["bitfinex","BTCUSD",1645657480935,1.3262,37665.0,37664.0,0.00012319]
["bitfinex","BTCUSD",1645657481136,1.3262,37665.0,37664.0,0.00044136]
["bitfinex","BTCUSD",1645657481389,1.3262,37665.0,37664.0,0.23926771]
["bitfinex","BTCUSD",1645657481390,2.1868,37665.0,37664.0,0.23926771]
["bitfinex","BTCUSD",1645657481593,2.98331,37665.0,37664.0,0.23926771]
["bitfinex","BTCUSD",1645657481986,2.28331,37665.0,37664.0,0.23926771]
["bitfinex","BTCUSD",1645657482189,2.28331,37665.0,37664.0,0.23894954]
["bitfinex","BTCUSD",1645657482388,2.28331,37665.0,37656.0,0.21960133]
["bitfinex","BTCUSD",1645657482389,0.13291897,37660.0,37656.0,0.21960133]
["bitfinex","BTCUSD",1645657482588,0.0538,37659.0,37657.0,0.00112971]
["bitfinex","BTCUSD",1645657483190,0.1038,37659.0,37657.0,0.00112971]
["bitfinex","BTCUSD",1645657483389,0.1131,37659.0,37651.0,0.01]
["bitfinex","BTCUSD",1645657483589,0.06645842,37654.0,37651.0,0.01]
["bitfinex","BTCUSD",1645657483792,0.0538,37653.0,37651.0,0.01]
["bitfinex","BTCUSD",1645657484291,0.29767188,37652.0,37651.0,0.01]
["bitfinex","BTCUSD",1645657484492,0.35147188,37652.0,37651.0,0.01]
["bitfinex","BTCUSD",1645657484691,0.50147188,37652.0,37651.0,0.01]
["bitfinex","BTCUSD",1645657484893,0.21478392,37652.0,37651.0,0.01]
["bitfinex","BTCUSD",1645657485330,0.5,37651.0,37640.0,0.3185]
["bitfinex","BTCUSD",1645657485529,0.5,37651.0,37650.0,1.92283028]
["bitfinex","BTCUSD",1645657485530,1.2262,37651.0,37650.0,1.92283028]
["bitfinex","BTCUSD",1645657485728,1.66674114,37651.0,37650.0,1.92283028]
["bitfinex","BTCUSD",1645657485929,2.30847112,37651.0,37637.0,0.4351]
["bitfinex","BTCUSD",1645657486129,2.30847112,37651.0,37643.0,0.00126516]
["bitfinex","BTCUSD",1645657486130,0.132986,37645.0,37643.0,0.00126516]
["bitfinex","BTCUSD",1645657486329,0.22763254,37644.0,37643.0,0.00126516]
["bitfinex","BTCUSD",1645657486632,0.27763254,37644.0,37643.0,0.00126516]
["bitfinex","BTCUSD",1645657486827,0.3893919,37644.0,37643.0,0.00126516]
["bitfinex","BTCUSD",1645657487028,0.3893919,37644.0,37637.0,0.34729228]
["bitfinex","BTCUSD",1645657487228,0.13298,37641.0,37637.0,0.34729228]
["bitfinex","BTCUSD",1645657487429,0.0538,37640.0,37637.0,0.34729228]
["bitfinex","BTCUSD",1645657487628,0.0538,37640.0,37636.0,0.00126539]
["bitfinex","BTCUSD",1645657488229,0.0538,37640.0,37635.0,0.0091]
["bitfinex","BTCUSD",1645657488429,0.13108193,37640.0,37636.0,0.00031635]
["bitfinex","BTCUSD",1645657488983,0.18871846,37637.0,37636.0,0.00031635]
["bitfinex","BTCUSD",1645657489185,0.24251846,37637.0,37635.0,0.00441635]
["bitfinex","BTCUSD",1645657489582,0.24251846,37637.0,37631.0,0.32490405]
["bitfinex","BTCUSD",1645657490184,0.24251846,37637.0,37631.0,0.11]
["bitfinex","BTCUSD",1645657490584,0.0538,37637.0,37633.0,0.33373814]
["bitfinex","BTCUSD",1645657490788,0.120289,37637.0,37631.0,0.11]
["bitfinex","BTCUSD",1645657490986,0.01417313,37636.0,37632.0,9.491e-05]
["bitfinex","BTCUSD",1645657491284,0.02787726,37636.0,37632.0,9.491e-05]
["bitfinex","BTCUSD",1645657491483,0.02605423,37634.0,37632.0,9.491e-05]
["bitfinex","BTCUSD",1645657491690,0.01240454,37634.0,37633.0,0.19338512]
["bitfinex","BTCUSD",1645657491885,0.3238,37637.0,37633.0,0.1]
["bitfinex","BTCUSD",1645657492089,0.01317112,37639.0,37637.0,0.56469967]
["bitfinex","BTCUSD",1645657492287,0.01025308,37638.0,37637.0,1.06469967]
["bitfinex","BTCUSD",1645657492532,0.01025308,37638.0,37637.0,1.16469967]
["bitfinex","BTCUSD",1645657492733,0.0234242,37638.0,37637.0,1.16469967]
["bitfinex","BTCUSD",1645657493134,0.0940985,37646.0,37638.0,0.29263208]
["bitfinex","BTCUSD",1645657493334,0.01151458,37647.0,37641.0,0.1]
["bitfinex","BTCUSD",1645657493534,0.01151458,37647.0,37645.0,0.1]
["bitfinex","BTCUSD",1645657493733,1.458e-05,37647.0,37646.0,0.38769506]
["bitfinex","BTCUSD",1645657493935,0.0148316,37653.0,37646.0,0.0538]
["bitfinex","BTCUSD",1645657494133,0.02834349,37653.0,37651.0,0.30391555]
["bitfinex","BTCUSD",1645657495133,0.02834349,37653.0,37646.0,0.34083344]
["bitfinex","BTCUSD",1645657495336,0.02834349,37653.0,37646.0,0.0538]
["bitfinex","BTCUSD",1645657495337,0.01358665,37652.0,37646.0,0.0538]
["bitfinex","BTCUSD",1645657495536,0.0126181,37651.0,37646.0,0.0538]
["bitfinex","BTCUSD",1645657495734,0.02664386,37650.0,37646.0,0.0538]
["bitfinex","BTCUSD",1645657496135,0.02664386,37650.0,37649.0,0.30593761]
["bitfinex","BTCUSD",1645657496581,0.01291811,37650.0,37649.0,0.30593761]
["bitfinex","BTCUSD",1645657496885,0.01007576,37653.0,37651.0,0.02583622]
["bitfinex","BTCUSD",1645657497377,0.43794477,37654.0,37651.0,0.02583622]
["bitfinex","BTCUSD",1645657497578,0.01248548,37652.0,37651.0,0.02583622]
["bitfinex","BTCUSD",1645657497777,0.00908298,37653.0,37651.0,0.02583622]
["bitfinex","BTCUSD",1645657497978,0.01141799,37652.0,37651.0,0.02583622]
["bitfinex","BTCUSD",1645657498179,0.01923435,37653.0,37651.0,0.02583622]
["bitfinex","BTCUSD",1645657498581,0.01366334,37652.0,37651.0,0.02583622]
["bitfinex","BTCUSD",1645657498780,0.066461,37660.0,37651.0,0.02583622]
["bitfinex","BTCUSD",1645657498981,0.166461,37660.0,37651.0,0.02583622]
["bitfinex","BTCUSD",1645657499180,0.01223366,37657.0,37651.0,0.02583622]
["bitfinex","BTCUSD",1645657499386,0.22996631,37654.0,37651.0,0.02583622]
["bitfinex","BTCUSD",1645657499581,0.29642331,37654.0,37651.0,0.02583622]
["bitfinex","BTCUSD",1645657499882,0.01102333,37653.0,37651.0,0.02583622]
["bitfinex","BTCUSD",1645657500332,0.01898764,37652.0,37651.0,0.02583622]
["bitfinex","BTCUSD",1645657500541,0.00836454,37652.0,37651.0,0.02583622]
["bitfinex","BTCUSD",1645657501333,0.23034279,37652.0,37651.0,0.02583622]
["bitfinex","BTCUSD",1645657502939,0.00836454,37652.0,37651.0,0.02583622]
["bitfinex","BTCUSD",1645657503636,0.27836454,37652.0,37651.0,0.02583622]
["bitfinex","BTCUSD",1645657504091,0.27836454,37652.0,37651.0,0.36852673]
["bitfinex","BTCUSD",1645657504694,0.27836454,37652.0,37651.0,0.46852673]
["bitfinex","BTCUSD",1645657506494,0.27836454,37652.0,37651.0,0.85320059]
["bitfinex","BTCUSD",1645657506794,0.27836454,37652.0,37651.0,0.84940059]
["bitfinex","BTCUSD",1645657508534,0.07966412,37659.0,37651.0,1.21418359]
["bitfinex","BTCUSD",1645657508734,0.07966412,37659.0,37658.0,0.464783]
["bitfinex","BTCUSD",1645657508937,0.07966412,37659.0,37658.0,0.84583255]
["bitfinex","BTCUSD",1645657509332,0.07966412,37659.0,37658.0,1.04574457]
["bitfinex","BTCUSD",1645657509532,0.07966412,37659.0,37658.0,0.68096157]
["bitfinex","BTCUSD",1645657509736,0.07966412,37659.0,37658.0,1.01287841]
["bitfinex","BTCUSD",1645657509932,0.07966412,37659.0,37658.0,0.68096157]
["bitfinex","BTCUSD",1645657510536,0.07966412,37659.0,37658.0,0.73096157]
["bitfinex","BTCUSD",1645657510737,0.01092973,37660.0,37658.0,1.06287841]
["bitfinex","BTCUSD",1645657510937,0.79651,37665.0,37658.0,1.06287841]
["bitfinex","BTCUSD",1645657510938,0.79651,37665.0,37659.0,0.33191684]
["bitfinex","BTCUSD",1645657511137,0.79651,37665.0,37663.0,0.1]
["bitfinex","BTCUSD",1645657511381,0.79651,37665.0,37663.0,0.0538]
["bitfinex","BTCUSD",1645657511981,0.79651,37665.0,37664.0,0.34666674]
["bitfinex","BTCUSD",1645657512783,0.79651,37665.0,37663.0,0.1538]
["bitfinex","BTCUSD",1645657512984,0.79651,37665.0,37663.0,0.0538]
["bitfinex","BTCUSD",1645657513785,0.79651,37665.0,37664.0,0.30381114]
["bitfinex","BTCUSD",1645657513983,0.79651,37665.0,37663.0,0.0538]
["bitfinex","BTCUSD",1645657514787,1.06651,37665.0,37663.0,0.0538]
["bitfinex","BTCUSD",1645657515052,1.06651,37665.0,37663.0,0.36259164]
["bitfinex","BTCUSD",1645657516250,1.06651,37665.0,37663.0,0.0538]
["bitfinex","BTCUSD",1645657517053,0.01020732,37663.0,37659.0,0.0097]
["bitfinex","BTCUSD",1645657517253,0.02180749,37663.0,37655.0,0.1]
["bitfinex","BTCUSD",1645657517453,0.01588937,37662.0,37655.0,0.1]
["bitfinex","BTCUSD",1645657517657,0.02508463,37662.0,37653.0,0.3511]
["bitfinex","BTCUSD",1645657517851,0.23686243,37656.0,37654.0,0.0092]
["bitfinex","BTCUSD",1645657518054,0.23686243,37656.0,37651.0,0.02583622]
["bitfinex","BTCUSD",1645657518251,0.23686243,37656.0,37653.0,0.30564494]
["bitfinex","BTCUSD",1645657519288,0.24759762,37656.0,37653.0,0.30564494]
["bitfinex","BTCUSD",1645657519488,0.25695737,37656.0,37653.0,0.30564494]
["bitfinex","BTCUSD",1645657519887,0.01241749,37655.0,37653.0,0.30564494]
["bitfinex","BTCUSD",1645657520290,0.0108396,37655.0,37651.0,0.02583622]
["bitfinex","BTCUSD",1645657520491,0.01173402,37653.0,37651.0,0.02583622]
["bitfinex","BTCUSD",1645657520687,0.00965716,37654.0,37653.0,0.02346804]
["bitfinex","BTCUSD",1645657524332,0.00965716,37654.0,37653.0,0.01846804]
["bitfinex","BTCUSD",1645657524933,0.23455011,37656.0,37653.0,0.01846804]
["bitfinex","BTCUSD",1645657525537,0.01088822,37655.0,37653.0,0.01846804]
["bitfinex","BTCUSD",1645657525735,0.23455011,37656.0,37653.0,0.01846804]
["bitfinex","BTCUSD",1645657525736,0.01129675,37654.0,37653.0,0.01846804]
["bitfinex","BTCUSD",1645657525933,0.23455011,37656.0,37653.0,0.01846804]
["bitfinex","BTCUSD",1645657526135,0.02280234,37654.0,37653.0,0.01846804]
["bitfinex","BTCUSD",1645657527283,0.02262654,37654.0,37653.0,0.01846804]
["bitfinex","BTCUSD",1645657527886,0.01073712,37654.0,37653.0,0.01846804]
["bitfinex","BTCUSD",1645657528284,0.01073712,37654.0,37649.0,0.75555212]
["bitfinex","BTCUSD",1645657528683,0.05,37653.0,37649.0,0.75555212]
["bitfinex","BTCUSD",1645657528883,0.5,37655.0,37654.0,0.12123449]
["bitfinex","BTCUSD",1645657528884,0.632931,37655.0,37654.0,0.12123449]
["bitfinex","BTCUSD",1645657529685,0.052931,37655.0,37654.0,0.12123449]
["bitfinex","BTCUSD",1645657531139,0.066458,37655.0,37654.0,0.12123449]
["bitfinex","BTCUSD",1645657531736,0.30451298,37655.0,37654.0,0.12123449]
["bitfinex","BTCUSD",1645657534583,0.30451298,37655.0,37654.0,0.12123089]
["bitfinex","BTCUSD",1645657540434,0.73021776,37655.0,37654.0,0.12123089]
["bitfinex","BTCUSD",1645657540633,0.73021776,37655.0,37649.0,0.75555212]
["bitfinex","BTCUSD",1645657540634,0.5,37654.0,37649.0,0.75555212]
["bitfinex","BTCUSD",1645657540833,0.6,37654.0,37649.0,0.75555212]
["bitfinex","BTCUSD",1645657541035,0.1,37654.0,37649.0,0.75555212]
["bitfinex","BTCUSD",1645657541290,0.01031062,37653.0,37649.0,0.75555212]
["bitfinex","BTCUSD",1645657541489,0.01000194,37651.0,37649.0,0.75555212]
["bitfinex","BTCUSD",1645657541688,0.20871658,37650.0,37649.0,0.75555212]
["bitfinex","BTCUSD",1645657541889,0.27517958,37650.0,37649.0,0.75555212]
["bitfinex","BTCUSD",1645657542088,0.5,37649.0,37645.0,0.0043]
["bitfinex","BTCUSD",1645657542288,0.5,37649.0,37641.0,0.4356]
["bitfinex","BTCUSD",1645657542289,0.32853438,37648.0,37641.0,0.4356]
["bitfinex","BTCUSD",1645657542488,0.32853438,37648.0,37639.0,0.4588]
["bitfinex","BTCUSD",1645657542489,0.132948,37647.0,37639.0,0.4588]
["bitfinex","BTCUSD",1645657542688,0.14268514,37647.0,37639.0,0.4588]
["bitfinex","BTCUSD",1645657543089,0.1891505,37646.0,37639.0,0.4588]
["bitfinex","BTCUSD",1645657543288,0.1891505,37646.0,37640.0,0.32853438]
["bitfinex","BTCUSD",1645657543289,0.2556245,37646.0,37640.0,0.32853438]
["bitfinex","BTCUSD",1645657543489,0.2556245,37646.0,37639.0,0.4588]
["bitfinex","BTCUSD",1645657543888,0.2556245,37646.0,37640.0,0.32853438]
["bitfinex","BTCUSD",1645657544088,0.23068864,37643.0,37639.0,0.4588]
["bitfinex","BTCUSD",1645657544289,0.23068864,37643.0,37640.0,0.26386742]
["bitfinex","BTCUSD",1645657545135,0.23068864,37643.0,37639.0,0.004]
["bitfinex","BTCUSD",1645657545533,0.33058864,37643.0,37637.0,0.56469967]
["bitfinex","BTCUSD",1645657545732,0.23068864,37643.0,37637.0,0.56469967]
["bitfinex","BTCUSD",1645657546134,0.23068864,37643.0,37639.0,0.26197383]
["bitfinex","BTCUSD",1645657546437,0.48715318,37643.0,37637.0,0.56469967]
["bitfinex","BTCUSD",1645657547836,0.55362618,37643.0,37637.0,0.56469967]
["bitfinex","BTCUSD",1645657548035,0.82362618,37643.0,37637.0,0.56469967]
["bitfinex","BTCUSD",1645657548237,0.84473537,37643.0,37637.0,0.56469967]
["bitfinex","BTCUSD",1645657548437,0.01238986,37642.0,37637.0,0.56469967]
["bitfinex","BTCUSD",1645657548635,0.06648508,37640.0,37637.0,0.56469967]
["bitfinex","BTCUSD",1645657548890,0.066485,37638.0,37637.0,0.56469967]
["bitfinex","BTCUSD",1645657550092,0.046485,37638.0,37637.0,0.56569967]
["bitfinex","BTCUSD",1645657550288,0.01320862,37639.0,37637.0,0.56569967]
["bitfinex","BTCUSD",1645657551287,0.07969062,37639.0,37637.0,0.56569967]
["bitfinex","BTCUSD",1645657554130,0.07969062,37639.0,37637.0,0.77908494]
["bitfinex","BTCUSD",1645657554334,0.07969062,37639.0,37637.0,0.56569967]
["bitfinex","BTCUSD",1645657554931,0.07969062,37639.0,37638.0,0.3270953]
["bitfinex","BTCUSD",1645657554932,0.066482,37639.0,37638.0,0.3270953]
["bitfinex","BTCUSD",1645657555134,0.27,37643.0,37639.0,0.2]
["bitfinex","BTCUSD",1645657555331,0.27,37643.0,37640.0,0.3270953]
["bitfinex","BTCUSD",1645657555530,0.27,37643.0,37639.0,0.36813735]
["bitfinex","BTCUSD",1645657555731,0.27,37643.0,37639.0,0.16813735]
["bitfinex","BTCUSD",1645657555932,0.18438875,37640.0,37639.0,0.16813735]
["bitfinex","BTCUSD",1645657556132,0.14277252,37641.0,37639.0,0.16813735]
["bitfinex","BTCUSD",1645657557786,0.066481,37640.0,37639.0,0.16813735]
["bitfinex","BTCUSD",1645657558187,0.116481,37640.0,37639.0,0.16813735]
["bitfinex","BTCUSD",1645657558786,0.066481,37640.0,37639.0,0.16813735]
["bitfinex","BTCUSD",1645657559086,0.78753593,37643.0,37641.0,0.37930115]
["bitfinex","BTCUSD",1645657559087,0.72698097,37643.0,37641.0,0.37930115]
["bitfinex","BTCUSD",1645657559286,0.18027826,37642.0,37641.0,0.37930115]
["bitfinex","BTCUSD",1645657559491,0.01009083,37642.0,37641.0,0.37930115]
["bitfinex","BTCUSD",1645657559786,0.00993221,37642.0,37641.0,0.37930115]
["bitfinex","BTCUSD",1645657560437,0.07641421,37642.0,37641.0,0.37930115]
["bitfinex","BTCUSD",1645657561239,0.066482,37642.0,37641.0,1.04753719]
["bitfinex","BTCUSD",1645657561438,0.27,37643.0,37641.0,1.04753719]
["bitfinex","BTCUSD",1645657562140,0.27,37643.0,37642.0,0.56962339]
["bitfinex","BTCUSD",1645657562538,0.08764938,37651.0,37643.0,0.5]
["bitfinex","BTCUSD",1645657562741,0.08764938,37651.0,37645.0,0.2]
["bitfinex","BTCUSD",1645657563038,0.08764938,37651.0,37643.0,0.7]
["bitfinex","BTCUSD",1645657563237,0.00952396,37652.0,37643.0,0.7]
["bitfinex","BTCUSD",1645657563238,0.16917476,37649.0,37643.0,0.7]
["bitfinex","BTCUSD",1645657563538,0.066457,37651.0,37647.0,0.28334401]
["bitfinex","BTCUSD",1645657564488,0.31777826,37659.0,37649.0,0.22323913]
["bitfinex","BTCUSD",1645657564489,0.19509127,37658.0,37649.0,0.22323913]
["bitfinex","BTCUSD",1645657564690,0.19509127,37658.0,37657.0,0.20336178]
["bitfinex","BTCUSD",1645657565388,0.01070537,37659.0,37657.0,0.20336178]
["bitfinex","BTCUSD",1645657565590,0.01244661,37659.0,37657.0,0.45400189]
["bitfinex","BTCUSD",1645657566389,0.20471986,37659.0,37657.0,0.20336178]
["bitfinex","BTCUSD",1645657566590,0.01244661,37659.0,37658.0,0.326895]
["bitfinex","BTCUSD",1645657566791,0.55404104,37670.0,37658.0,0.326895]
["bitfinex","BTCUSD",1645657566792,0.0771785,37666.0,37658.0,0.326895]
["bitfinex","BTCUSD",1645657566993,0.0771785,37666.0,37658.0,0.0043]
["bitfinex","BTCUSD",1645657567193,0.0771785,37666.0,37658.0,0.331195]
["bitfinex","BTCUSD",1645657567637,0.0771785,37666.0,37663.0,0.24190077]
["bitfinex","BTCUSD",1645657567841,0.39360456,37669.0,37663.0,0.24190077]
["bitfinex","BTCUSD",1645657568038,0.009663,37670.0,37663.0,0.24190077]
["bitfinex","BTCUSD",1645657568438,0.33733149,37669.0,37663.0,0.24190077]
["bitfinex","BTCUSD",1645657568738,0.066427,37669.0,37660.0,0.19830957]
["bitfinex","BTCUSD",1645657568942,0.22304968,37664.0,37658.0,0.331195]
["bitfinex","BTCUSD",1645657569141,0.22304968,37664.0,37658.0,0.0043]
["bitfinex","BTCUSD",1645657569342,0.00957265,37665.0,37658.0,0.331195]
["bitfinex","BTCUSD",1645657569541,0.00957265,37665.0,37658.0,0.0043]
["bitfinex","BTCUSD",1645657569744,0.00957265,37665.0,37659.0,0.22555514]
["bitfinex","BTCUSD",1645657570041,0.01114065,37664.0,37663.0,0.31325358]
["bitfinex","BTCUSD",1645657570239,0.21285261,37663.0,37659.0,0.22555514]
["bitfinex","BTCUSD",1645657570441,0.21285261,37663.0,37658.0,0.0043]
["bitfinex","BTCUSD",1645657570442,0.22439046,37663.0,37658.0,0.0043]
["bitfinex","BTCUSD",1645657570743,0.23463565,37663.0,37658.0,0.0043]
["bitfinex","BTCUSD",1645657571040,0.07965817,37661.0,37658.0,0.0043]
["bitfinex","BTCUSD",1645657571297,0.07965817,37661.0,37660.0,0.26451997]
["bitfinex","BTCUSD",1645657574298,0.07965817,37661.0,37657.0,0.2]
["bitfinex","BTCUSD",1645657574499,0.07965817,37661.0,37655.0,0.24155002]
["bitfinex","BTCUSD",1645657574700,0.09383987,37661.0,37655.0,0.0042]
["bitfinex","BTCUSD",1645657574902,0.0141817,37661.0,37655.0,0.0042]
["bitfinex","BTCUSD",1645657575841,0.22097257,37658.0,37655.0,0.28470693]
["bitfinex","BTCUSD",1645657576243,0.22097257,37658.0,37655.0,0.28050693]
["bitfinex","BTCUSD",1645657576642,0.21597257,37658.0,37655.0,0.28050693]
["bitfinex","BTCUSD",1645657577448,0.0099814,37660.0,37659.0,0.46614938]
["bitfinex","BTCUSD",1645657577642,0.21929221,37660.0,37659.0,0.46614938]
["bitfinex","BTCUSD",1645657580889,0.21938821,37660.0,37659.0,0.46614938]
["bitfinex","BTCUSD",1645657586596,0.21938821,37660.0,37659.0,0.45414938]
["bitfinex","BTCUSD",1645657587496,0.80068868,37660.0,37659.0,0.45414938]
["bitfinex","BTCUSD",1645657588098,0.98094304,37660.0,37659.0,0.45414938]
["bitfinex","BTCUSD",1645657589295,0.6546611,37660.0,37659.0,0.45414938]
["bitfinex","BTCUSD",1645657589498,0.39964257,37660.0,37659.0,0.45414938]
["bitfinex","BTCUSD",1645657589697,1.063256,37660.0,37659.0,0.45414938]
["bitfinex","BTCUSD",1645657590046,1.063256,37660.0,37659.0,0.2759983]
["bitfinex","BTCUSD",1645657590047,0.97911851,37660.0,37659.0,0.2759983]
["bitfinex","BTCUSD",1645657590243,0.97911851,37660.0,37645.0,0.0041]
["bitfinex","BTCUSD",1645657590244,0.5,37659.0,37645.0,0.0041]
["bitfinex","BTCUSD",1645657590449,0.2094638,37646.0,37645.0,0.0041]
["bitfinex","BTCUSD",1645657590642,0.2094638,37646.0,37644.0,0.26901756]
["bitfinex","BTCUSD",1645657591544,0.01140347,37647.0,37646.0,0.39150876]
["bitfinex","BTCUSD",1645657591745,0.22465234,37647.0,37646.0,0.39150876]
["bitfinex","BTCUSD",1645657593144,0.066465,37650.0,37646.0,0.39150876]
["bitfinex","BTCUSD",1645657593345,0.36697836,37654.0,37647.0,0.06645]
["bitfinex","BTCUSD",1645657593346,0.01075317,37651.0,37647.0,0.06645]
["bitfinex","BTCUSD",1645657593546,0.0127846,37651.0,37647.0,0.06645]
["bitfinex","BTCUSD",1645657593794,0.0127846,37651.0,37648.0,0.28328484]
["bitfinex","BTCUSD",1645657593995,0.0127846,37651.0,37649.0,0.21435641]
["bitfinex","BTCUSD",1645657594597,0.52975535,37658.0,37649.0,0.21435641]
["bitfinex","BTCUSD",1645657594598,0.0123896,37657.0,37649.0,0.21435641]
["bitfinex","BTCUSD",1645657594795,0.27,37651.0,37649.0,0.21435641]
["bitfinex","BTCUSD",1645657594994,0.27,37651.0,37650.0,0.364783]
["bitfinex","BTCUSD",1645657595194,0.27,37651.0,37649.0,0.21435641]
["bitfinex","BTCUSD",1645657595393,0.27,37651.0,37650.0,0.20219522]
["bitfinex","BTCUSD",1645657598035,0.27,37651.0,37650.0,0.56697822]
["bitfinex","BTCUSD",1645657598238,0.27,37651.0,37650.0,0.67077822]
["bitfinex","BTCUSD",1645657599235,0.27,37651.0,37650.0,0.30599522]
["bitfinex","BTCUSD",1645657599637,0.27,37651.0,37650.0,0.67077822]
["bitfinex","BTCUSD",1645657599834,0.27,37651.0,37650.0,0.30599522]
["bitfinex","BTCUSD",1645657600237,0.27,37651.0,37650.0,0.25099522]
["bitfinex","BTCUSD",1645657600638,0.27,37651.0,37649.0,0.21435641]
["bitfinex","BTCUSD",1645657601038,0.27,37651.0,37648.0,0.28328484]
["bitfinex","BTCUSD",1645657601302,0.27,37651.0,37646.0,0.39150876]
["bitfinex","BTCUSD",1645657601796,0.20896829,37647.0,37646.0,0.39150876]
["bitfinex","BTCUSD",1645657606235,0.20896829,37647.0,37646.0,0.69599125]
["bitfinex","BTCUSD",1645657606937,0.00924293,37648.0,37646.0,0.69599125]
["bitfinex","BTCUSD",1645657607138,9.567e-05,37648.0,37646.0,0.39150876]
["bitfinex","BTCUSD",1645657610005,0.01168057,37648.0,37646.0,0.39150876]
["bitfinex","BTCUSD",1645657610203,0.0117575,37648.0,37646.0,0.39150876]
["bitfinex","BTCUSD",1645657610401,0.01376997,37648.0,37646.0,0.39150876]
["bitfinex","BTCUSD",1645657610805,0.25745508,37647.0,37646.0,0.39150876]
["bitfinex","BTCUSD",1645657611005,0.25745508,37647.0,37646.0,0.31170876]
["bitfinex","BTCUSD",1645657611206,0.35745508,37647.0,37646.0,0.31170876]
["bitfinex","BTCUSD",1645657611402,0.35745508,37647.0,37646.0,0.29970876]
["bitfinex","BTCUSD",1645657612405,0.51125508,37647.0,37646.0,0.29970876]
["bitfinex","BTCUSD",1645657612645,0.96743737,37647.0,37646.0,0.29970876]
["bitfinex","BTCUSD",1645657612839,1.04769173,37647.0,37646.0,0.29970876]
["bitfinex","BTCUSD",1645657614141,0.70592229,37647.0,37646.0,0.29970876]
["bitfinex","BTCUSD",1645657614346,0.70592229,37647.0,37646.0,0.20790301]
["bitfinex","BTCUSD",1645657614347,1.03433363,37647.0,37646.0,0.20790301]
["bitfinex","BTCUSD",1645657614541,0.62566793,37647.0,37646.0,0.20790301]
["bitfinex","BTCUSD",1645657614741,1.65281229,37647.0,37646.0,0.20790301]
["bitfinex","BTCUSD",1645657616491,1.65281229,37647.0,37646.0,0.19590301]
["bitfinex","BTCUSD",1645657616893,1.66360669,37647.0,37646.0,0.19590301]
["bitfinex","BTCUSD",1645657618797,2.00551876,37647.0,37646.0,0.19590301]
["bitfinex","BTCUSD",1645657620742,2.00507826,37647.0,37646.0,0.19590301]
["bitfinex","BTCUSD",1645657621544,2.00507826,37647.0,37646.0,0.93158917]
["bitfinex","BTCUSD",1645657621745,2.0050553,37647.0,37646.0,0.93158917]
["bitfinex","BTCUSD",1645657622142,2.0050553,37647.0,37646.0,0.85320752]
["bitfinex","BTCUSD",1645657622344,2.0050553,37647.0,37646.0,0.45425052]
["bitfinex","BTCUSD",1645657622544,1.66229424,37647.0,37646.0,0.45425052]
["bitfinex","BTCUSD",1645657622844,0.066494,37645.0,37641.0,0.37930115]
["bitfinex","BTCUSD",1645657623043,0.17653331,37642.0,37641.0,0.37930115]
["bitfinex","BTCUSD",1645657623243,0.29682577,37642.0,37641.0,0.37930115]
["bitfinex","BTCUSD",1645657623444,0.40685678,37642.0,37641.0,0.37930115]
["bitfinex","BTCUSD",1645657623644,0.40685678,37642.0,37639.0,0.16813735]
["bitfinex","BTCUSD",1645657623911,0.1,37640.0,37639.0,0.16813735]
["bitfinex","BTCUSD",1645657624103,0.15,37640.0,37639.0,0.16813735]
["bitfinex","BTCUSD",1645657624303,0.38914124,37640.0,37639.0,0.16813735]
["bitfinex","BTCUSD",1645657624502,0.26126484,37636.0,37634.0,0.00158081]
["bitfinex","BTCUSD",1645657624701,0.53507221,37635.0,37634.0,0.00158081]
["bitfinex","BTCUSD",1645657624902,0.54453655,37635.0,37631.0,0.01]
["bitfinex","BTCUSD",1645657625103,0.01538981,37634.0,37631.0,0.01]
["bitfinex","BTCUSD",1645657625302,0.06918981,37634.0,37631.0,0.01]
["bitfinex","BTCUSD",1645657626203,0.0538,37634.0,37631.0,0.01031383]
["bitfinex","BTCUSD",1645657626407,0.16591053,37634.0,37631.0,0.01031383]
["bitfinex","BTCUSD",1645657626605,0.0107944,37633.0,37631.0,0.01031383]
["bitfinex","BTCUSD",1645657626804,0.0645944,37633.0,37631.0,0.01031383]
["bitfinex","BTCUSD",1645657627204,0.0645944,37633.0,37631.0,0.01]
["bitfinex","BTCUSD",1645657627403,0.0645944,37633.0,37631.0,0.01031383]
["bitfinex","BTCUSD",1645657628439,0.0645944,37633.0,37631.0,0.01]
["bitfinex","BTCUSD",1645657628638,0.0645944,37633.0,37631.0,0.01031383]
["bitfinex","BTCUSD",1645657629239,0.3345944,37633.0,37631.0,0.01031383]
["bitfinex","BTCUSD",1645657629437,0.4345944,37633.0,37631.0,0.01031383]
["bitfinex","BTCUSD",1645657629638,0.4345944,37633.0,37631.0,0.01]
["bitfinex","BTCUSD",1645657629838,0.4345944,37633.0,37631.0,0.01031383]
["bitfinex","BTCUSD",1645657630841,0.4345944,37633.0,37631.0,0.01]
["bitfinex","BTCUSD",1645657631040,0.4345944,37633.0,37631.0,0.01031383]
["bitfinex","BTCUSD",1645657631289,0.5188644,37633.0,37631.0,0.01031383]
["bitfinex","BTCUSD",1645657633193,0.4345944,37633.0,37631.0,0.01]
["bitfinex","BTCUSD",1645657633392,0.4345944,37633.0,37631.0,0.01031383]
["bitfinex","BTCUSD",1645657634391,0.4345944,37633.0,37631.0,0.01]
["bitfinex","BTCUSD",1645657634792,0.4345944,37633.0,37631.0,0.01031383]
["bitfinex","BTCUSD",1645657635441,0.4345244,37633.0,37631.0,0.01031383]
["bitfinex","BTCUSD",1645657635641,0.4345244,37633.0,37631.0,0.01]
["bitfinex","BTCUSD",1645657635841,0.4345244,37633.0,37631.0,0.01031383]
["bitfinex","BTCUSD",1645657636042,0.4344244,37633.0,37631.0,0.01031383]
["bitfinex","BTCUSD",1645657636443,0.2806244,37633.0,37631.0,0.01031383]
["bitfinex","BTCUSD",1645657636642,0.2806244,37633.0,37632.0,0.34275674]
["bitfinex","BTCUSD",1645657636849,0.2806244,37633.0,37632.0,0.001]
["bitfinex","BTCUSD",1645657637443,0.2806244,37633.0,37632.0,0.23157693]
["bitfinex","BTCUSD",1645657637747,0.2806244,37633.0,37632.0,0.001]
["bitfinex","BTCUSD",1645657638544,0.2806244,37633.0,37632.0,0.1941887]
["bitfinex","BTCUSD",1645657638793,0.2806244,37633.0,37632.0,0.001]
["bitfinex","BTCUSD",1645657639995,0.3806244,37633.0,37632.0,0.001]
["bitfinex","BTCUSD",1645657640195,0.4344244,37633.0,37632.0,0.00085103]
["bitfinex","BTCUSD",1645657640594,0.5344244,37633.0,37632.0,0.00085103]
["bitfinex","BTCUSD",1645657640793,0.53976554,37633.0,37632.0,0.00085103]
["bitfinex","BTCUSD",1645657640993,0.72017312,37633.0,37632.0,0.00085103]
["bitfinex","BTCUSD",1645657641996,0.7596018,37633.0,37632.0,0.00085103]
["bitfinex","BTCUSD",1645657643442,0.6596018,37633.0,37632.0,0.00085103]
["bitfinex","BTCUSD",1645657643638,0.61975469,37633.0,37632.0,0.00085103]
["bitfinex","BTCUSD",1645657644339,0.51441355,37633.0,37632.0,0.00085103]
["bitfinex","BTCUSD",1645657644741,0.33400597,37633.0,37632.0,0.00085103]
["bitfinex","BTCUSD",1645657644938,0.51441355,37633.0,37632.0,0.00085103]
["bitfinex","BTCUSD",1645657645339,0.33400597,37633.0,37632.0,0.00085103]
["bitfinex","BTCUSD",1645657645941,0.43400597,37633.0,37632.0,0.23624897]
["bitfinex","BTCUSD",1645657646140,0.43400597,37633.0,37632.0,0.00085103]
["bitfinex","BTCUSD",1645657646396,0.38020597,37633.0,37632.0,0.00085103]
["bitfinex","BTCUSD",1645657649903,0.56061355,37633.0,37632.0,0.00085103]
["bitfinex","BTCUSD",1645657650142,0.45761597,37633.0,37632.0,0.00085103]
["bitfinex","BTCUSD",1645657650343,0.63802355,37633.0,37632.0,0.00085103]
["bitfinex","BTCUSD",1645657650742,0.45761597,37633.0,37632.0,0.00085103]
["bitfinex","BTCUSD",1645657651142,0.38020597,37633.0,37632.0,0.00085103]
["bitfinex","BTCUSD",1645657654900,0.38020597,37633.0,37628.0,0.001]
["bitfinex","BTCUSD",1645657654901,0.15,37630.0,37628.0,0.001]
["bitfinex","BTCUSD",1645657655113,0.15,37630.0,37619.0,0.002]
["bitfinex","BTCUSD",1645657655114,0.01371726,37628.0,37619.0,0.002]
["bitfinex","BTCUSD",1645657655299,0.1538,37627.0,37625.0,0.00124136]
["bitfinex","BTCUSD",1645657655698,0.21170046,37626.0,37625.0,0.00124136]
["bitfinex","BTCUSD",1645657655900,1.06390655,37626.0,37625.0,0.00124136]
["bitfinex","BTCUSD",1645657656103,0.147992,37623.0,37619.0,0.002]
["bitfinex","BTCUSD",1645657656300,4.498,37619.0,37618.0,0.001]
["bitfinex","BTCUSD",1645657656501,0.0538,37619.0,37618.0,0.001]
["bitfinex","BTCUSD",1645657656700,0.33420758,37619.0,37618.0,0.001]
["bitfinex","BTCUSD",1645657656900,4.51380044,37618.0,37613.0,0.001]
["bitfinex","BTCUSD",1645657657106,0.38206946,37617.0,37613.0,0.001]
["bitfinex","BTCUSD",1645657657300,4.56553787,37616.0,37613.0,0.001]
["bitfinex","BTCUSD",1645657657550,0.0538,37615.0,37613.0,0.001]
["bitfinex","BTCUSD",1645657658149,0.38240959,37611.0,37605.0,0.6399]
["bitfinex","BTCUSD",1645657658349,0.38240959,37611.0,37605.0,0.4985]
["bitfinex","BTCUSD",1645657658350,0.0538,37610.0,37605.0,0.4985]
["bitfinex","BTCUSD",1645657658550,0.27759008,37611.0,37610.0,0.10759999]
["bitfinex","BTCUSD",1645657659151,0.27759008,37611.0,37610.0,0.39667238]
["bitfinex","BTCUSD",1645657659353,0.47178588,37611.0,37610.0,0.10759999]
["bitfinex","BTCUSD",1645657659551,0.27759008,37611.0,37610.0,0.10759999]
["bitfinex","BTCUSD",1645657660654,0.27759008,37611.0,37607.0,0.00260601]
["bitfinex","BTCUSD",1645657660655,5.21137204,37610.0,37607.0,0.00260601]
["bitfinex","BTCUSD",1645657660856,0.1,37608.0,37603.0,0.0012242]
["bitfinex","BTCUSD",1645657661054,0.1,37608.0,37601.0,0.0021]
["bitfinex","BTCUSD",1645657661055,0.1,37606.0,37601.0,0.0021]
["bitfinex","BTCUSD",1645657661298,0.21583165,37604.0,37600.0,0.01262273]
["bitfinex","BTCUSD",1645657661504,0.6494974,37603.0,37600.0,0.01262273]
["bitfinex","BTCUSD",1645657661699,0.0116791,37602.0,37600.0,0.01262273]
["bitfinex","BTCUSD",1645657662000,0.06443939,37601.0,37600.0,0.01262273]
["bitfinex","BTCUSD",1645657662197,0.19757339,37601.0,37600.0,0.01262273]
["bitfinex","BTCUSD",1645657664497,0.20777936,37601.0,37600.0,0.01262273]
["bitfinex","BTCUSD",1645657665747,0.25777936,37601.0,37600.0,0.01262273]
["bitfinex","BTCUSD",1645657665949,0.25893952,37601.0,37600.0,0.01262273]
["bitfinex","BTCUSD",1645657667749,0.20893952,37601.0,37600.0,0.01262273]
["bitfinex","BTCUSD",1645657668351,0.02200552,37601.0,37600.0,0.01216963]
["bitfinex","BTCUSD",1645657668549,0.01020597,37601.0,37600.0,0.01216963]
["bitfinex","BTCUSD",1645657668799,0.01020597,37601.0,37596.0,0.31783774]
["bitfinex","BTCUSD",1645657668999,0.01020597,37601.0,37600.0,0.22694566]
["bitfinex","BTCUSD",1645657669401,0.01020597,37601.0,37600.0,0.55127858]
["bitfinex","BTCUSD",1645657669402,5.97e-06,37601.0,37600.0,0.55127858]
["bitfinex","BTCUSD",1645657669602,0.403091,37606.0,37600.0,0.55127858]
["bitfinex","BTCUSD",1645657669603,0.27,37606.0,37600.0,0.55127858]
["bitfinex","BTCUSD",1645657669802,0.27,37606.0,37601.0,0.066531]
["bitfinex","BTCUSD",1645657669999,0.27,37606.0,37602.0,0.32433292]
["bitfinex","BTCUSD",1645657670202,0.27,37606.0,37604.0,0.22078035]
["bitfinex","BTCUSD",1645657671102,0.27,37606.0,37600.0,0.22694566]
["bitfinex","BTCUSD",1645657671703,0.403094,37606.0,37600.0,0.22694566]
["bitfinex","BTCUSD",1645657671904,0.403094,37606.0,37597.0,0.00030164]
["bitfinex","BTCUSD",1645657672104,0.20808854,37600.0,37597.0,0.00030164]
["bitfinex","BTCUSD",1645657672307,0.20808854,37600.0,37584.0,0.27607786]
["bitfinex","BTCUSD",1645657672308,0.55,37599.0,37584.0,0.27607786]
["bitfinex","BTCUSD",1645657672558,0.55,37599.0,37578.0,0.0548]
["bitfinex","BTCUSD",1645657672559,0.6,37599.0,37585.0,0.0042]
["bitfinex","BTCUSD",1645657672759,0.6,37599.0,37580.0,0.0042]
["bitfinex","BTCUSD",1645657672760,0.58840757,37598.0,37580.0,0.0042]
["bitfinex","BTCUSD",1645657672954,0.58840757,37598.0,37580.0,0.21993162]
["bitfinex","BTCUSD",1645657672955,0.199728,37597.0,37580.0,0.21993162]
["bitfinex","BTCUSD",1645657673153,0.0677183,37596.0,37593.0,0.2190607]
["bitfinex","BTCUSD",1645657673354,0.0677183,37596.0,37584.0,0.1]
["bitfinex","BTCUSD",1645657673355,0.223666,37594.0,37584.0,0.1]
["bitfinex","BTCUSD",1645657673551,0.223666,37594.0,37583.0,0.1488]
["bitfinex","BTCUSD",1645657673552,0.223666,37594.0,37583.0,0.1]
["bitfinex","BTCUSD",1645657673753,0.066565,37592.0,37583.0,0.1]
["bitfinex","BTCUSD",1645657674249,0.066565,37592.0,37590.0,0.19692486]
["bitfinex","BTCUSD",1645657675053,0.066565,37592.0,37586.0,0.066562]
["bitfinex","BTCUSD",1645657675253,0.066565,37592.0,37583.0,0.233121]
["bitfinex","BTCUSD",1645657675453,0.066565,37592.0,37586.0,0.20291765]
["bitfinex","BTCUSD",1645657675861,0.37710704,37591.0,37580.0,0.0042]
["bitfinex","BTCUSD",1645657676057,0.37710704,37591.0,37581.0,0.18305768]
["bitfinex","BTCUSD",1645657676058,0.19518424,37584.0,37581.0,0.18305768]
["bitfinex","BTCUSD",1645657676299,0.19518424,37584.0,37580.0,0.0042]
["bitfinex","BTCUSD",1645657676499,0.19518424,37584.0,37578.0,0.001]
["bitfinex","BTCUSD",1645657676500,0.00957964,37584.0,37578.0,0.001]
["bitfinex","BTCUSD",1645657676803,0.0538,37587.0,37581.0,0.100298]
["bitfinex","BTCUSD",1645657677000,0.01257927,37592.0,37582.0,0.066564]
["bitfinex","BTCUSD",1645657677198,0.02535181,37592.0,37582.0,0.070764]
["bitfinex","BTCUSD",1645657677598,0.02535181,37592.0,37591.0,0.18431834]
["bitfinex","BTCUSD",1645657677799,0.02496798,37592.0,37591.0,0.42599511]
["bitfinex","BTCUSD",1645657678000,0.0131564,37592.0,37591.0,0.49609397]
["bitfinex","BTCUSD",1645657678603,0.00038386,37592.0,37591.0,0.49609397]
["bitfinex","BTCUSD",1645657679003,0.01165306,37594.0,37591.0,0.49609397]
["bitfinex","BTCUSD",1645657679204,0.00038388,37593.0,37591.0,0.49609397]
["bitfinex","BTCUSD",1645657679405,0.00010084,37599.0,37591.0,0.49609397]
["bitfinex","BTCUSD",1645657679406,8.4e-07,37599.0,37592.0,0.55]
["bitfinex","BTCUSD",1645657679607,8.4e-07,37599.0,37595.0,0.1]
["bitfinex","BTCUSD",1645657680072,8.4e-07,37599.0,37592.0,0.7038]
["bitfinex","BTCUSD",1645657680277,8.4e-07,37599.0,37593.0,0.0538]
["bitfinex","BTCUSD",1645657680471,8.4e-07,37599.0,37597.0,0.1]
["bitfinex","BTCUSD",1645657680673,0.075747,37613.0,37597.0,0.1]
["bitfinex","BTCUSD",1645657680674,0.18055951,37614.0,37598.0,0.71536177]
["bitfinex","BTCUSD",1645657680873,0.18055951,37614.0,37611.0,0.17296971]
["bitfinex","BTCUSD",1645657680874,0.0108776,37613.0,37611.0,0.17296971]
["bitfinex","BTCUSD",1645657681074,0.35607324,37614.0,37605.0,0.1]
["bitfinex","BTCUSD",1645657681075,0.18989879,37614.0,37605.0,0.1]
["bitfinex","BTCUSD",1645657681272,0.17551373,37614.0,37604.0,0.0538]
["bitfinex","BTCUSD",1645657681474,0.01496658,37611.0,37606.0,0.52998946]
["bitfinex","BTCUSD",1645657681674,0.01373581,37610.0,37606.0,0.52998946]
["bitfinex","BTCUSD",1645657681874,0.01266858,37609.0,37606.0,0.20274981]
["bitfinex","BTCUSD",1645657682073,0.17551373,37614.0,37604.0,0.0538]
["bitfinex","BTCUSD",1645657682074,0.17083922,37605.0,37604.0,0.0538]
["bitfinex","BTCUSD",1645657682276,0.01486723,37604.0,37598.0,0.058]
["bitfinex","BTCUSD",1645657682474,0.0098,37613.0,37598.0,0.0042]
["bitfinex","BTCUSD",1645657682475,0.01353022,37603.0,37598.0,0.0042]
["bitfinex","BTCUSD",1645657682673,0.01055157,37602.0,37598.0,0.0042]
["bitfinex","BTCUSD",1645657682873,0.0121745,37601.0,37598.0,0.0042]
["bitfinex","BTCUSD",1645657683076,0.0121745,37601.0,37589.0,0.46307191]
["bitfinex","BTCUSD",1645657683275,0.0121745,37601.0,37593.0,0.20908718]
["bitfinex","BTCUSD",1645657683276,0.0659745,37601.0,37593.0,0.20908718]
["bitfinex","BTCUSD",1645657683475,0.01124806,37597.0,37593.0,0.20908718]
["bitfinex","BTCUSD",1645657683677,0.01253763,37595.0,37593.0,0.20908718]
["bitfinex","BTCUSD",1645657684101,0.01253763,37595.0,37593.0,0.19051088]
["bitfinex","BTCUSD",1645657684302,0.01124806,37597.0,37593.0,0.19051088]
["bitfinex","BTCUSD",1645657684303,0.01161418,37597.0,37593.0,0.19051088]
["bitfinex","BTCUSD",1645657684502,0.01305016,37597.0,37594.0,0.1]
["bitfinex","BTCUSD",1645657684902,0.00029146,37596.0,37594.0,0.1]
["bitfinex","BTCUSD",1645657685205,0.00029146,37596.0,37595.0,0.30164911]
["bitfinex","BTCUSD",1645657686207,0.00029146,37596.0,37595.0,0.20164911]
["bitfinex","BTCUSD",1645657686404,0.27029146,37596.0,37595.0,0.20164911]
["bitfinex","BTCUSD",1645657686602,0.27029146,37596.0,37595.0,0.30164911]
["bitfinex","BTCUSD",1645657687101,0.27029146,37596.0,37595.0,0.56302404]
["bitfinex","BTCUSD",1645657687303,0.27029146,37596.0,37595.0,0.46302404]
["bitfinex","BTCUSD",1645657687746,0.27029146,37596.0,37595.0,0.61302404]
["bitfinex","BTCUSD",1645657687950,0.27029146,37596.0,37595.0,0.51302404]
["bitfinex","BTCUSD",1645657688248,0.27029146,37596.0,37595.0,0.61302404]
["bitfinex","BTCUSD",1645657688446,8.725e-05,37603.0,37599.0,0.3310047]
["bitfinex","BTCUSD",1645657688852,0.01086051,37603.0,37600.0,0.18510941]
["bitfinex","BTCUSD",1645657689647,8.725e-05,37603.0,37601.0,0.52363373]
["bitfinex","BTCUSD",1645657690049,8.725e-05,37603.0,37601.0,0.24942318]
["bitfinex","BTCUSD",1645657690245,8.725e-05,37603.0,37601.0,0.24896838]
["bitfinex","BTCUSD",1645657691051,0.01064543,37604.0,37600.0,0.18510941]
["bitfinex","BTCUSD",1645657692098,0.01064543,37604.0,37600.0,0.38070267]
["bitfinex","BTCUSD",1645657692302,0.066536,37609.0,37600.0,0.48070267]
["bitfinex","BTCUSD",1645657692502,0.01272804,37607.0,37600.0,0.48070267]
["bitfinex","BTCUSD",1645657692699,0.02175302,37610.0,37600.0,0.48070267]
["bitfinex","BTCUSD",1645657692903,0.00038403,37604.0,37600.0,0.48070267]
["bitfinex","BTCUSD",1645657693499,0.00038403,37604.0,37600.0,0.38070267]
["bitfinex","BTCUSD",1645657693700,0.25430477,37609.0,37600.0,0.38070267]
["bitfinex","BTCUSD",1645657693701,0.01437372,37607.0,37600.0,0.38070267]
["bitfinex","BTCUSD",1645657693900,0.00029405,37604.0,37600.0,0.38070267]
["bitfinex","BTCUSD",1645657694299,0.00029405,37604.0,37600.0,0.48070267]
["bitfinex","BTCUSD",1645657694902,0.07929923,37609.0,37602.0,0.1]
["bitfinex","BTCUSD",1645657695157,0.07976532,37611.0,37607.0,0.1]
["bitfinex","BTCUSD",1645657695356,0.07976532,37611.0,37605.0,0.15]
["bitfinex","BTCUSD",1645657695556,0.07976532,37611.0,37610.0,0.1]
["bitfinex","BTCUSD",1645657695957,0.07976532,37611.0,37610.0,0.31737619]
["bitfinex","BTCUSD",1645657696362,0.00038412,37612.0,37611.0,0.497795]
["bitfinex","BTCUSD",1645657696556,0.00038412,37612.0,37611.0,0.90301338]
["bitfinex","BTCUSD",1645657696557,4.12e-06,37612.0,37611.0,0.90301338]
["bitfinex","BTCUSD",1645657696759,4.12e-06,37612.0,37611.0,0.283012]
["bitfinex","BTCUSD",1645657696956,4.12e-06,37612.0,37611.0,0.58815922]
["bitfinex","BTCUSD",1645657697157,0.01264925,37625.0,37611.0,0.58815922]
["bitfinex","BTCUSD",1645657697357,0.01201696,37623.0,37614.0,0.06650321]
["bitfinex","BTCUSD",1645657697557,0.34725415,37627.0,37618.0,0.19242822]
["bitfinex","BTCUSD",1645657697558,0.18652928,37620.0,37618.0,0.19242822]
["bitfinex","BTCUSD",1645657697859,0.01092089,37620.0,37618.0,0.19242822]
["bitfinex","BTCUSD",1645657698059,0.07973422,37626.0,37618.0,0.19242822]
["bitfinex","BTCUSD",1645657698060,0.01259877,37625.0,37618.0,0.19242822]
["bitfinex","BTCUSD",1645657698457,0.3499524,37625.0,37618.0,0.19242822]
["bitfinex","BTCUSD",1645657698657,0.3499524,37625.0,37618.0,0.02394604]
["bitfinex","BTCUSD",1645657698658,0.33735363,37624.0,37618.0,0.02394604]
["bitfinex","BTCUSD",1645657698895,0.17458336,37621.0,37618.0,0.02394604]
["bitfinex","BTCUSD",1645657699097,0.17458336,37621.0,37616.0,0.20365661]
["bitfinex","BTCUSD",1645657699298,0.17458336,37621.0,37617.0,0.066505]
["bitfinex","BTCUSD",1645657699492,0.17458336,37621.0,37617.0,0.38658938]
["bitfinex","BTCUSD",1645657699695,0.17458336,37621.0,37615.0,0.133001]
["bitfinex","BTCUSD",1645657699895,0.17458336,37621.0,37611.0,0.183016]
["bitfinex","BTCUSD",1645657700096,0.22065245,37613.0,37612.0,0.21534401]
["bitfinex","BTCUSD",1645657700296,0.22065245,37613.0,37607.0,0.066521]
["bitfinex","BTCUSD",1645657700497,0.22065245,37613.0,37602.0,0.32008438]
["bitfinex","BTCUSD",1645657700498,0.23200101,37613.0,37602.0,0.32008438]
["bitfinex","BTCUSD",1645657700697,0.23200101,37613.0,37605.0,0.32008438]
["bitfinex","BTCUSD",1645657701002,0.0100585,37612.0,37605.0,0.70645399]
["bitfinex","BTCUSD",1645657701297,0.22065245,37613.0,37607.0,0.16856551]
["bitfinex","BTCUSD",1645657701298,0.23284842,37613.0,37607.0,0.16856551]
["bitfinex","BTCUSD",1645657701496,0.23284842,37613.0,37607.0,0.23508751]
["bitfinex","BTCUSD",1645657701698,0.23247638,37613.0,37607.0,0.23508751]
["bitfinex","BTCUSD",1645657701903,0.22065245,37613.0,37607.0,0.23508751]
["bitfinex","BTCUSD",1645657702197,0.31074641,37613.0,37607.0,0.23508751]
["bitfinex","BTCUSD",1645657702397,0.30041417,37613.0,37607.0,0.23508751]
["bitfinex","BTCUSD",1645657702949,0.30041417,37613.0,37607.0,0.066522]
["bitfinex","BTCUSD",1645657703247,0.30041417,37613.0,37604.0,0.462]
["bitfinex","BTCUSD",1645657703248,0.01233124,37612.0,37604.0,0.462]
["bitfinex","BTCUSD",1645657704144,0.20636679,37607.0,37605.0,0.20908479]
["bitfinex","BTCUSD",1645657704446,0.2184609,37607.0,37605.0,0.20908479]
["bitfinex","BTCUSD",1645657704847,0.07843791,37610.0,37604.0,0.32008438]
["bitfinex","BTCUSD",1645657705046,0.08966172,37613.0,37605.0,0.066528]
["bitfinex","BTCUSD",1645657705246,0.10129221,37613.0,37605.0,0.066528]
["bitfinex","BTCUSD",1645657705446,0.01068341,37612.0,37605.0,0.066528]
["bitfinex","BTCUSD",1645657705947,0.18348643,37609.0,37607.0,0.18286978]
["bitfinex","BTCUSD",1645657706398,0.01356524,37612.0,37607.0,0.18286978]
["bitfinex","BTCUSD",1645657707401,0.23255047,37609.0,37607.0,0.18286978]
["bitfinex","BTCUSD",1645657707599,0.24627165,37609.0,37607.0,0.18286978]
["bitfinex","BTCUSD",1645657707798,0.23255047,37609.0,37607.0,0.18286978]
["bitfinex","BTCUSD",1645657708599,0.27009539,37612.0,37607.0,0.18286978]
["bitfinex","BTCUSD",1645657708799,0.28016831,37612.0,37607.0,0.18286978]
["bitfinex","BTCUSD",1645657709002,0.27009539,37612.0,37607.0,0.18286978]
["bitfinex","BTCUSD",1645657709507,0.23006693,37611.0,37607.0,0.18286978]
["bitfinex","BTCUSD",1645657710950,9.512e-05,37608.0,37607.0,0.18286978]
["bitfinex","BTCUSD",1645657712952,9.512e-05,37608.0,37607.0,0.50295416]
["bitfinex","BTCUSD",1645657713354,9.512e-05,37608.0,37607.0,0.18286978]
["bitfinex","BTCUSD",1645657713554,9.512e-05,37608.0,37606.0,0.133047]
["bitfinex","BTCUSD",1645657714702,9.512e-05,37608.0,37607.0,0.16960673]
["bitfinex","BTCUSD",1645657715903,0.21688237,37610.0,37607.0,0.16960673]
["bitfinex","BTCUSD",1645657716903,0.21688237,37610.0,37608.0,0.23671873]
["bitfinex","BTCUSD",1645657719456,0.45688237,37610.0,37608.0,0.23671873]
["bitfinex","BTCUSD",1645657719960,0.45688237,37610.0,37606.0,0.133047]
["bitfinex","BTCUSD",1645657720156,0.45688237,37610.0,37605.0,0.066528]
["bitfinex","BTCUSD",1645657720757,0.45688237,37610.0,37605.0,0.06640913]
["bitfinex","BTCUSD",1645657721160,0.45688237,37610.0,37605.0,0.2548594]
["bitfinex","BTCUSD",1645657723600,0.46710246,37610.0,37605.0,0.2548594]
["bitfinex","BTCUSD",1645657723803,0.46710246,37610.0,37605.0,0.06640913]
["bitfinex","BTCUSD",1645657724002,0.46710246,37610.0,37600.0,0.7481]
["bitfinex","BTCUSD",1645657724003,0.233085,37609.0,37600.0,0.74961097]
["bitfinex","BTCUSD",1645657724199,0.25600178,37609.0,37600.0,0.74961097]
["bitfinex","BTCUSD",1645657724399,0.01436357,37608.0,37600.0,0.74961097]
["bitfinex","BTCUSD",1645657724600,0.01162351,37605.0,37600.0,1.07105764]
["bitfinex","BTCUSD",1645657724800,0.01162351,37605.0,37600.0,0.77005545]
["bitfinex","BTCUSD",1645657725051,0.19381112,37601.0,37600.0,0.44770219]
["bitfinex","BTCUSD",1645657725255,0.0116283,37603.0,37600.0,0.00030219]
["bitfinex","BTCUSD",1645657725454,0.19995472,37608.0,37600.0,0.00030219]
["bitfinex","BTCUSD",1645657725652,0.066543,37605.0,37600.0,0.00030219]
["bitfinex","BTCUSD",1645657726052,0.01494092,37604.0,37599.0,0.30960689]
["bitfinex","BTCUSD",1645657726252,0.01494092,37604.0,37600.0,0.00030219]
["bitfinex","BTCUSD",1645657726853,0.08063536,37605.0,37599.0,0.30932271]
["bitfinex","BTCUSD",1645657727054,0.19343673,37602.0,37599.0,0.30932271]
["bitfinex","BTCUSD",1645657727358,0.0803861,37601.0,37599.0,0.30932271]
["bitfinex","BTCUSD",1645657727758,0.2127261,37601.0,37599.0,0.30932271]
["bitfinex","BTCUSD",1645657728899,0.1752261,37601.0,37599.0,0.30932271]
["bitfinex","BTCUSD",1645657729901,0.19343673,37602.0,37600.0,0.23708903]
["bitfinex","BTCUSD",1645657731100,0.120345,37604.0,37600.0,0.23708903]
["bitfinex","BTCUSD",1645657731501,0.00038378,37606.0,37600.0,0.23708903]
["bitfinex","BTCUSD",1645657731901,0.24,37604.0,37600.0,0.23708903]
["bitfinex","BTCUSD",1645657732202,0.45073828,37604.0,37602.0,0.26516464]
["bitfinex","BTCUSD",1645657732403,0.24,37604.0,37602.0,0.26516464]
["bitfinex","BTCUSD",1645657732647,0.24,37604.0,37600.0,0.23708903]
["bitfinex","BTCUSD",1645657732854,0.306543,37604.0,37600.0,0.23708903]
["bitfinex","BTCUSD",1645657733246,0.306543,37604.0,37599.0,0.30932271]
["bitfinex","BTCUSD",1645657733450,0.0538,37603.0,37599.0,0.30932271]
["bitfinex","BTCUSD",1645657733647,0.3714896,37603.0,37599.0,0.30932271]
["bitfinex","BTCUSD",1645657733848,0.01232581,37602.0,37599.0,0.30932271]
["bitfinex","BTCUSD",1645657734047,0.4714896,37603.0,37599.0,0.30932271]
["bitfinex","BTCUSD",1645657734048,0.06832096,37601.0,37599.0,0.30932271]
["bitfinex","BTCUSD",1645657734247,0.120353,37600.0,37599.0,0.30932271]
["bitfinex","BTCUSD",1645657734448,0.4099149,37604.0,37600.0,0.725842]
["bitfinex","BTCUSD",1645657734449,0.24,37604.0,37600.0,0.725842]
["bitfinex","BTCUSD",1645657734648,0.24,37604.0,37600.0,0.361059]
["bitfinex","BTCUSD",1645657735247,0.16908806,37603.0,37601.0,0.20968736]
["bitfinex","BTCUSD",1645657735748,0.16908806,37603.0,37600.0,0.361059]
["bitfinex","BTCUSD",1645657736149,0.46817288,37603.0,37600.0,0.361059]
["bitfinex","BTCUSD",1645657736399,0.48141715,37603.0,37600.0,0.361059]
["bitfinex","BTCUSD",1645657736796,0.46817288,37603.0,37600.0,0.361059]
["bitfinex","BTCUSD",1645657736997,0.01129411,37602.0,37600.0,0.361059]
["bitfinex","BTCUSD",1645657737397,0.4074139,37603.0,37600.0,0.361059]
["bitfinex","BTCUSD",1645657737797,0.01037767,37602.0,37600.0,0.361059]
["bitfinex","BTCUSD",1645657738003,0.02330214,37602.0,37600.0,0.361059]
["bitfinex","BTCUSD",1645657738498,0.17487308,37603.0,37600.0,0.361059]
["bitfinex","BTCUSD",1645657739100,0.1,37602.0,37600.0,0.361059]
["bitfinex","BTCUSD",1645657739299,0.01448283,37601.0,37600.0,0.361059]
["bitfinex","BTCUSD",1645657739699,0.1,37602.0,37600.0,0.361059]
["bitfinex","BTCUSD",1645657739901,0.1,37602.0,37599.0,0.30932271]
["bitfinex","BTCUSD",1645657739902,0.21761834,37597.0,37589.0,0.00096034]
["bitfinex","BTCUSD",1645657740165,0.21761834,37597.0,37579.0,0.27721281]
["bitfinex","BTCUSD",1645657740166,0.22207094,37585.0,37583.0,0.19849818]
["bitfinex","BTCUSD",1645657740364,0.22207094,37585.0,37579.0,0.692134]
["bitfinex","BTCUSD",1645657740562,0.22207094,37585.0,37579.0,0.384034]
["bitfinex","BTCUSD",1645657741359,0.22207094,37585.0,37583.0,0.23974836]
["bitfinex","BTCUSD",1645657741759,0.22207094,37585.0,37580.0,0.25762779]
["bitfinex","BTCUSD",1645657741960,0.066578,37584.0,37582.0,0.00025138]
["bitfinex","BTCUSD",1645657742960,0.066578,37584.0,37581.0,0.42182078]
["bitfinex","BTCUSD",1645657743162,0.20189583,37588.0,37581.0,0.42207217]
["bitfinex","BTCUSD",1645657743163,0.066572,37587.0,37581.0,0.42207217]
["bitfinex","BTCUSD",1645657743364,0.066572,37587.0,37584.0,0.32193642]
["bitfinex","BTCUSD",1645657743796,0.066572,37587.0,37581.0,0.42207217]
["bitfinex","BTCUSD",1645657744008,0.066572,37587.0,37581.0,0.20185978]
["bitfinex","BTCUSD",1645657744198,0.1,37585.0,37579.0,0.384034]
["bitfinex","BTCUSD",1645657744396,0.01152877,37584.0,37582.0,0.00025138]
["bitfinex","BTCUSD",1645657744795,0.01059328,37586.0,37582.0,0.00025138]
["bitfinex","BTCUSD",1645657745000,0.21979315,37585.0,37583.0,0.51749467]
["bitfinex","BTCUSD",1645657745802,0.07750352,37587.0,37583.0,0.51749467]
["bitfinex","BTCUSD",1645657746000,9.85e-05,37584.0,37583.0,0.51749467]
["bitfinex","BTCUSD",1645657746201,9.85e-05,37584.0,37583.0,0.16963256]
["bitfinex","BTCUSD",1645657747643,9.85e-05,37584.0,37582.0,0.00025797]
["bitfinex","BTCUSD",1645657747843,0.066578,37583.0,37578.0,0.002]
["bitfinex","BTCUSD",1645657748046,0.066578,37583.0,37582.0,0.00025797]
["bitfinex","BTCUSD",1645657748945,0.066578,37583.0,37581.0,0.53308851]
["bitfinex","BTCUSD",1645657749245,0.066578,37583.0,37581.0,0.53332934]
["bitfinex","BTCUSD",1645657749845,9.85e-05,37584.0,37581.0,0.53332934]
["bitfinex","BTCUSD",1645657750045,9.85e-05,37584.0,37581.0,0.1970575]
["bitfinex","BTCUSD",1645657750245,9.85e-05,37584.0,37581.0,0.19681667]
["bitfinex","BTCUSD",1645657750444,9.85e-05,37584.0,37581.0,0.1970575]
["bitfinex","BTCUSD",1645657752504,9.85e-05,37584.0,37581.0,0.19681667]
["bitfinex","BTCUSD",1645657752702,0.066578,37583.0,37581.0,0.00024574]
["bitfinex","BTCUSD",1645657752901,0.18076333,37583.0,37581.0,0.00024574]
["bitfinex","BTCUSD",1645657753105,0.066578,37583.0,37581.0,0.00024574]
["bitfinex","BTCUSD",1645657753707,0.166578,37583.0,37581.0,0.00024574]
["bitfinex","BTCUSD",1645657753903,0.41955106,37583.0,37580.0,0.00024574]
["bitfinex","BTCUSD",1645657754907,0.406578,37583.0,37580.0,0.00024574]
["bitfinex","BTCUSD",1645657755146,0.42006446,37583.0,37580.0,0.00024574]
["bitfinex","BTCUSD",1645657755347,0.32006446,37583.0,37580.0,0.00024574]
["bitfinex","BTCUSD",1645657755548,0.42006446,37583.0,37580.0,0.00024574]
["bitfinex","BTCUSD",1645657756148,0.42006446,37583.0,37579.0,0.23926206]
["bitfinex","BTCUSD",1645657756350,0.406578,37583.0,37580.0,0.00024482]
["bitfinex","BTCUSD",1645657756549,0.41736822,37583.0,37580.0,0.00024482]
["bitfinex","BTCUSD",1645657756848,0.31736822,37583.0,37580.0,0.00024482]
["bitfinex","BTCUSD",1645657757048,0.24,37583.0,37580.0,0.00024482]
["bitfinex","BTCUSD",1645657757449,0.24,37583.0,37579.0,0.35583206]
["bitfinex","BTCUSD",1645657757650,0.23928,37583.0,37581.0,0.364783]
["bitfinex","BTCUSD",1645657757848,0.23838,37583.0,37581.0,0.05]
["bitfinex","BTCUSD",1645657758046,0.23802,37583.0,37581.0,0.05]
["bitfinex","BTCUSD",1645657758247,0.23793,37583.0,37582.0,0.364783]
["bitfinex","BTCUSD",1645657758447,0.23793,37583.0,37582.0,0.28085536]
["bitfinex","BTCUSD",1645657758900,0.23793,37583.0,37582.0,0.33085536]
["bitfinex","BTCUSD",1645657760702,0.29716064,37582.0,37581.0,0.00024498]
["bitfinex","BTCUSD",1645657760998,0.29716064,37582.0,37581.0,0.366144]
["bitfinex","BTCUSD",1645657761299,0.29716064,37582.0,37581.0,0.62033007]
["bitfinex","BTCUSD",1645657761698,0.29645465,37582.0,37581.0,0.62033007]
["bitfinex","BTCUSD",1645657762101,0.29645465,37582.0,37581.0,0.67033007]
["bitfinex","BTCUSD",1645657764548,0.066563,37592.0,37587.0,0.06731522]
["bitfinex","BTCUSD",1645657764749,0.36465,37591.0,37587.0,0.06731522]
["bitfinex","BTCUSD",1645657764956,0.36491997,37591.0,37587.0,0.06731522]
["bitfinex","BTCUSD",1645657765549,0.17335473,37590.0,37588.0,0.19415955]
["bitfinex","BTCUSD",1645657765750,0.36465,37589.0,37588.0,0.11977869]
["bitfinex","BTCUSD",1645657766152,0.36465,37589.0,37587.0,0.06731522]
["bitfinex","BTCUSD",1645657766411,0.06657,37588.0,37587.0,0.06731522]
["bitfinex","BTCUSD",1645657766610,0.43122,37588.0,37587.0,0.06731522]
["bitfinex","BTCUSD",1645657767410,0.36465,37588.0,37587.0,0.06731522]
["bitfinex","BTCUSD",1645657770858,0.36474094,37588.0,37587.0,0.06731522]
["bitfinex","BTCUSD",1645657771057,0.36474094,37588.0,37587.0,0.32979031]
["bitfinex","BTCUSD",1645657772064,9.094e-05,37588.0,37587.0,0.32979031]
["bitfinex","BTCUSD",1645657773062,0.07980776,37591.0,37587.0,0.32979031]
["bitfinex","BTCUSD",1645657773264,0.00036516,37591.0,37589.0,0.366144]
["bitfinex","BTCUSD",1645657773465,0.00036516,37591.0,37590.0,0.73845432]
["bitfinex","BTCUSD",1645657773898,0.00036516,37591.0,37590.0,1.59695432]
["bitfinex","BTCUSD",1645657774298,0.26142087,37599.0,37590.0,1.59695432]
["bitfinex","BTCUSD",1645657774299,0.03610589,37599.0,37598.0,0.34295846]
["bitfinex","BTCUSD",1645657774501,0.03610589,37599.0,37598.0,0.70910246]
["bitfinex","BTCUSD",1645657774901,0.03610589,37599.0,37598.0,0.85359909]
["bitfinex","BTCUSD",1645657775101,0.03610589,37599.0,37598.0,0.95739909]
["bitfinex","BTCUSD",1645657775300,0.33785296,37607.0,37599.0,0.875027]
["bitfinex","BTCUSD",1645657775500,0.066525,37615.0,37606.0,0.19828828]
["bitfinex","BTCUSD",1645657775501,0.33785296,37608.0,37606.0,0.19828828]
["bitfinex","BTCUSD",1645657775701,0.33785296,37611.0,37606.0,0.26481028]
["bitfinex","BTCUSD",1645657775901,0.33785296,37611.0,37607.0,0.31512948]
["bitfinex","BTCUSD",1645657776100,0.36465,37610.0,37607.0,0.31512948]
["bitfinex","BTCUSD",1645657776300,0.33785296,37611.0,37607.0,0.31512948]
["bitfinex","BTCUSD",1645657776301,0.53776042,37612.0,37609.0,0.2395457]
["bitfinex","BTCUSD",1645657776500,0.53776042,37612.0,37607.0,0.31512948]
["bitfinex","BTCUSD",1645657776501,0.36465,37611.0,37607.0,0.31512948]
["bitfinex","BTCUSD",1645657776701,0.53776042,37612.0,37606.0,0.19828828]
["bitfinex","BTCUSD",1645657776702,0.33785296,37610.0,37606.0,0.19828828]
["bitfinex","BTCUSD",1645657776901,0.33785296,37610.0,37609.0,0.066519]
["bitfinex","BTCUSD",1645657777100,0.36465,37610.0,37609.0,0.066519]
["bitfinex","BTCUSD",1645657777304,0.70251143,37610.0,37609.0,0.066519]
["bitfinex","BTCUSD",1645657778152,0.36465,37610.0,37609.0,0.066519]
["bitfinex","BTCUSD",1645657778753,0.70250337,37610.0,37609.0,0.066519]
["bitfinex","BTCUSD",1645657778952,0.36465,37610.0,37609.0,0.066519]
["bitfinex","BTCUSD",1645657779354,0.70248519,37610.0,37609.0,0.066519]
["bitfinex","BTCUSD",1645657780058,0.36465,37610.0,37609.0,0.066519]
["bitfinex","BTCUSD",1645657780353,0.70247559,37610.0,37609.0,0.066519]
["bitfinex","BTCUSD",1645657781402,0.36465,37610.0,37609.0,0.066519]
["bitfinex","BTCUSD",1645657781598,0.70247559,37610.0,37609.0,0.066519]
["bitfinex","BTCUSD",1645657781799,0.08012159,37611.0,37602.0,0.133861]
["bitfinex","BTCUSD",1645657781800,0.36465,37609.0,37602.0,0.133861]
["bitfinex","BTCUSD",1645657782000,0.33784692,37605.0,37596.0,0.31512948]
["bitfinex","BTCUSD",1645657782199,0.36465,37603.0,37591.0,0.31512948]
["bitfinex","BTCUSD",1645657782399,0.36465,37603.0,37590.0,0.477747]
["bitfinex","BTCUSD",1645657782400,0.70249692,37603.0,37590.0,0.477747]
["bitfinex","BTCUSD",1645657782604,0.31512948,37604.0,37595.0,0.22986438]
["bitfinex","BTCUSD",1645657782605,0.18699898,37597.0,37595.0,0.22986438]
["bitfinex","BTCUSD",1645657782801,0.18699898,37597.0,37593.0,0.352019]
["bitfinex","BTCUSD",1645657783399,0.18699898,37597.0,37595.0,0.133085]
["bitfinex","BTCUSD",1645657783601,0.36465,37596.0,37595.0,0.133085]
["bitfinex","BTCUSD",1645657783799,0.18699898,37597.0,37595.0,0.133085]
["bitfinex","BTCUSD",1645657784002,0.36465,37596.0,37595.0,0.133085]
["bitfinex","BTCUSD",1645657784401,0.36465,37597.0,37595.0,0.133085]
["bitfinex","BTCUSD",1645657784701,0.36465,37596.0,37595.0,0.133085]
["bitfinex","BTCUSD",1645657784900,0.36465,37597.0,37595.0,0.133085]
["bitfinex","BTCUSD",1645657785352,0.53327936,37596.0,37595.0,0.133085]
["bitfinex","BTCUSD",1645657785851,0.4646364,37596.0,37595.0,0.133085]
["bitfinex","BTCUSD",1645657789094,0.0999864,37596.0,37595.0,0.133085]
["bitfinex","BTCUSD",1645657789696,0.00035769,37597.0,37595.0,0.133085]
["bitfinex","BTCUSD",1645657789893,0.07987688,37598.0,37595.0,0.133085]
["bitfinex","BTCUSD",1645657790196,0.00035769,37597.0,37595.0,0.133085]
["bitfinex","BTCUSD",1645657790993,0.07987688,37598.0,37595.0,0.133085]
["bitfinex","BTCUSD",1645657791393,0.08023457,37598.0,37595.0,0.133085]
["bitfinex","BTCUSD",1645657791996,0.36465,37597.0,37595.0,0.133085]
["bitfinex","BTCUSD",1645657792195,0.07987688,37598.0,37595.0,0.133085]
["bitfinex","BTCUSD",1645657792393,0.36465,37597.0,37595.0,0.121085]
["bitfinex","BTCUSD",1645657792652,0.07987688,37598.0,37595.0,0.121085]
["bitfinex","BTCUSD",1645657792653,0.0802267,37598.0,37595.0,0.121085]
["bitfinex","BTCUSD",1645657792854,0.36465,37597.0,37595.0,0.121085]
["bitfinex","BTCUSD",1645657793057,0.36465,37597.0,37595.0,0.33365691]
["bitfinex","BTCUSD",1645657793254,0.00043329,37598.0,37595.0,0.121085]
["bitfinex","BTCUSD",1645657793458,0.36465,37597.0,37595.0,0.121085]
["bitfinex","BTCUSD",1645657794055,0.00043329,37598.0,37595.0,0.121085]
["bitfinex","BTCUSD",1645657794354,0.36465,37597.0,37595.0,0.35156118]
["bitfinex","BTCUSD",1645657794756,0.00043329,37598.0,37595.0,0.35156118]
["bitfinex","BTCUSD",1645657794757,8.347e-05,37598.0,37595.0,0.35156118]
["bitfinex","BTCUSD",1645657794959,0.00043329,37598.0,37595.0,0.35156118]
["bitfinex","BTCUSD",1645657795761,0.00043329,37598.0,37595.0,0.40156118]
["bitfinex","BTCUSD",1645657795963,8.347e-05,37598.0,37595.0,0.83161391]
["bitfinex","BTCUSD",1645657796160,0.39442292,37608.0,37606.0,0.20236183]
["bitfinex","BTCUSD",1645657796402,0.185137,37609.0,37600.0,0.33848292]
["bitfinex","BTCUSD",1645657796403,0.02923828,37605.0,37600.0,0.33848292]
["bitfinex","BTCUSD",1645657796604,0.36465,37604.0,37600.0,0.33848292]
["bitfinex","BTCUSD",1645657796803,0.36465,37604.0,37601.0,0.19576343]
["bitfinex","BTCUSD",1645657797502,0.36499193,37604.0,37602.0,0.2542784]
["bitfinex","BTCUSD",1645657798302,0.36465,37604.0,37602.0,0.2542784]
["bitfinex","BTCUSD",1645657799707,0.02958131,37605.0,37602.0,0.2542784]
["bitfinex","BTCUSD",1645657800358,0.02958131,37605.0,37603.0,0.366144]
["bitfinex","BTCUSD",1645657800761,0.02923828,37605.0,37603.0,0.43266518]
["bitfinex","BTCUSD",1645657800956,7.701e-05,37604.0,37603.0,0.43266518]
["bitfinex","BTCUSD",1645657801355,7.01e-06,37604.0,37603.0,0.42066518]
["bitfinex","BTCUSD",1645657802657,7.01e-06,37604.0,37603.0,0.05452118]
["bitfinex","BTCUSD",1645657802857,7.01e-06,37604.0,37603.0,0.42066518]
["bitfinex","BTCUSD",1645657803904,7.01e-06,37604.0,37602.0,0.05]
["bitfinex","BTCUSD",1645657804105,7.01e-06,37604.0,37601.0,0.24576343]
["bitfinex","BTCUSD",1645657804504,7.01e-06,37604.0,37601.0,0.19576343]
["bitfinex","BTCUSD",1645657804702,7.01e-06,37604.0,37599.0,0.133068]
["bitfinex","BTCUSD",1645657804903,7.01e-06,37604.0,37600.0,0.05]
["bitfinex","BTCUSD",1645657805703,7.01e-06,37604.0,37601.0,0.22629026]
["bitfinex","BTCUSD",1645657805704,0.17838189,37604.0,37601.0,0.22629026]
["bitfinex","BTCUSD",1645657805907,0.17844599,37604.0,37601.0,0.22629026]
["bitfinex","BTCUSD",1645657806106,0.00041364,37604.0,37602.0,0.21482255]
["bitfinex","BTCUSD",1645657806805,7.111e-05,37604.0,37602.0,0.21482255]
["bitfinex","BTCUSD",1645657807679,7.111e-05,37604.0,37601.0,0.066532]
["bitfinex","BTCUSD",1645657807879,7.111e-05,37604.0,37598.0,0.00016694]
["bitfinex","BTCUSD",1645657808277,7.111e-05,37604.0,37598.0,0.06670994]
["bitfinex","BTCUSD",1645657808483,0.36465,37603.0,37598.0,0.00016694]
["bitfinex","BTCUSD",1645657808879,0.82561892,37603.0,37598.0,0.00016694]
["bitfinex","BTCUSD",1645657809080,0.44822292,37602.0,37598.0,0.00016694]
["bitfinex","BTCUSD",1645657809280,0.36465,37601.0,37598.0,0.00016694]
["bitfinex","BTCUSD",1645657809481,0.36465,37601.0,37588.0,0.05335735]
["bitfinex","BTCUSD",1645657809482,0.53260773,37601.0,37588.0,0.05335735]
["bitfinex","BTCUSD",1645657809684,0.53260773,37601.0,37587.0,0.82728977]
["bitfinex","BTCUSD",1645657809685,0.23324597,37589.0,37587.0,0.82728977]
["bitfinex","BTCUSD",1645657809882,0.36465,37588.0,37587.0,0.82728977]
["bitfinex","BTCUSD",1645657812931,0.90922646,37588.0,37587.0,0.82728977]
["bitfinex","BTCUSD",1645657813128,0.597806,37588.0,37587.0,0.82728977]
["bitfinex","BTCUSD",1645657813331,0.651606,37588.0,37587.0,0.82728977]
["bitfinex","BTCUSD",1645657814428,0.585026,37588.0,37587.0,0.82728977]
["bitfinex","BTCUSD",1645657814628,0.585026,37588.0,37587.0,0.22233618]
["bitfinex","BTCUSD",1645657814831,0.585026,37588.0,37578.0,0.00317514]
["bitfinex","BTCUSD",1645657814832,0.2,37584.0,37571.0,0.0121]
["bitfinex","BTCUSD",1645657815064,0.36465,37575.0,37571.0,0.0121]
["bitfinex","BTCUSD",1645657815263,0.46465,37572.0,37571.0,0.0121]
["bitfinex","BTCUSD",1645657815462,0.46465,37572.0,37569.0,0.0031]
["bitfinex","BTCUSD",1645657815463,0.36465,37571.0,37569.0,0.0031]
["bitfinex","BTCUSD",1645657815662,0.36465,37569.0,37566.0,0.187339]
["bitfinex","BTCUSD",1645657815960,0.82535643,37570.0,37566.0,0.187339]
["bitfinex","BTCUSD",1645657815961,0.36465,37567.0,37566.0,0.187339]
["bitfinex","BTCUSD",1645657816167,0.41845,37567.0,37566.0,0.187339]
["bitfinex","BTCUSD",1645657816359,0.51845,37567.0,37566.0,0.187339]
["bitfinex","BTCUSD",1645657816560,1.41925857,37567.0,37566.0,0.187339]
["bitfinex","BTCUSD",1645657817163,1.41925857,37567.0,37557.0,0.32365127]
["bitfinex","BTCUSD",1645657817471,1.41925857,37567.0,37554.0,0.02002267]
["bitfinex","BTCUSD",1645657817472,0.02654,37563.0,37554.0,0.02002267]
["bitfinex","BTCUSD",1645657817664,0.066641,37559.0,37554.0,0.02002267]
["bitfinex","BTCUSD",1645657817863,0.50691206,37558.0,37554.0,0.02002267]
["bitfinex","BTCUSD",1645657818063,0.08846206,37556.0,37553.0,0.001]
["bitfinex","BTCUSD",1645657818266,0.08846206,37556.0,37551.0,6.285e-05]
["bitfinex","BTCUSD",1645657818267,0.36465,37553.0,37551.0,6.285e-05]
["bitfinex","BTCUSD",1645657818465,0.51845,37552.0,37551.0,6.285e-05]
["bitfinex","BTCUSD",1645657819323,0.51845,37552.0,37547.0,0.0011]
["bitfinex","BTCUSD",1645657819324,0.36465,37548.0,37547.0,0.0011]
["bitfinex","BTCUSD",1645657819521,1.41157046,37548.0,37547.0,0.0011]
["bitfinex","BTCUSD",1645657819818,1.20015,37548.0,37547.0,0.0011]
["bitfinex","BTCUSD",1645657820022,1.38085139,37548.0,37547.0,0.0011]
["bitfinex","BTCUSD",1645657820218,1.10015,37548.0,37547.0,0.0011]
["bitfinex","BTCUSD",1645657820417,1.2717365,37548.0,37547.0,0.0011]
["bitfinex","BTCUSD",1645657821618,1.45247793,37548.0,37547.0,0.0011]
["bitfinex","BTCUSD",1645657822227,0.90694143,37548.0,37547.0,0.0011]
["bitfinex","BTCUSD",1645657822419,0.90694143,37548.0,37547.0,0.01263794]
["bitfinex","BTCUSD",1645657822420,0.23454143,37548.0,37547.0,0.01263794]
["bitfinex","BTCUSD",1645657822650,0.066631,37553.0,37547.0,0.01263794]
["bitfinex","BTCUSD",1645657822956,0.36465,37552.0,37547.0,0.01263794]
["bitfinex","BTCUSD",1645657823151,0.36465,37552.0,37551.0,0.19849315]
["bitfinex","BTCUSD",1645657823349,0.36465,37552.0,37547.0,0.0011]
["bitfinex","BTCUSD",1645657823553,0.36465,37552.0,37549.0,0.01153794]
["bitfinex","BTCUSD",1645657823952,0.36465,37552.0,37548.0,0.00028612]
["bitfinex","BTCUSD",1645657824152,0.36465,37550.0,37548.0,0.00028612]
["bitfinex","BTCUSD",1645657824355,0.066643,37549.0,37548.0,0.00028612]
["bitfinex","BTCUSD",1645657824553,0.431293,37549.0,37548.0,0.00028612]
["bitfinex","BTCUSD",1645657824752,0.431293,37549.0,37547.0,0.0011]
["bitfinex","BTCUSD",1645657824952,0.431293,37549.0,37547.0,0.00138614]
["bitfinex","BTCUSD",1645657825954,0.91465,37547.0,37544.0,0.0021]
["bitfinex","BTCUSD",1645657826155,0.93893115,37547.0,37546.0,0.00028614]
["bitfinex","BTCUSD",1645657826408,1.10688166,37547.0,37546.0,0.00028614]
["bitfinex","BTCUSD",1645657826604,1.2856554,37547.0,37546.0,0.00028614]
["bitfinex","BTCUSD",1645657826809,0.7356554,37547.0,37546.0,0.00028614]
["bitfinex","BTCUSD",1645657827006,0.13323727,37547.0,37546.0,0.00028614]
["bitfinex","BTCUSD",1645657827207,0.1097,37548.0,37544.0,0.0021]
["bitfinex","BTCUSD",1645657827408,0.0097,37548.0,37545.0,0.00022714]
["bitfinex","BTCUSD",1645657827703,0.0097,37548.0,37545.0,0.34818239]
["bitfinex","BTCUSD",1645657828103,0.0097,37548.0,37545.0,0.00022714]
["bitfinex","BTCUSD",1645657828506,0.0097,37548.0,37544.0,0.0021]
["bitfinex","BTCUSD",1645657828705,0.0097,37548.0,37545.0,0.00022714]
["bitfinex","BTCUSD",1645657829707,0.0097,37548.0,37544.0,0.0021]
["bitfinex","BTCUSD",1645657830458,0.0097,37548.0,37537.0,0.320444]
["bitfinex","BTCUSD",1645657830459,0.08846206,37545.0,37522.0,0.01153794]
["bitfinex","BTCUSD",1645657830655,0.90533509,37547.0,37534.0,0.01153794]
["bitfinex","BTCUSD",1645657830656,0.066665,37540.0,37534.0,0.01153794]
["bitfinex","BTCUSD",1645657831254,0.066665,37540.0,37536.0,0.01153794]
["bitfinex","BTCUSD",1645657831461,0.0094,37545.0,37536.0,0.18008816]
["bitfinex","BTCUSD",1645657831658,0.066648,37543.0,37537.0,0.30890606]
["bitfinex","BTCUSD",1645657831857,0.209393,37545.0,37537.0,0.30890606]
["bitfinex","BTCUSD",1645657831858,0.0094,37545.0,37543.0,0.22081045]
["bitfinex","BTCUSD",1645657832657,0.0094,37545.0,37544.0,0.48257855]
["bitfinex","BTCUSD",1645657833911,0.01023334,37545.0,37544.0,0.48257855]
["bitfinex","BTCUSD",1645657834314,0.00662513,37545.0,37544.0,0.48257855]
["bitfinex","BTCUSD",1645657834710,0.00662513,37545.0,37544.0,0.79091855]
["bitfinex","BTCUSD",1645657835710,0.00662513,37545.0,37544.0,0.84471855]
["bitfinex","BTCUSD",1645657836011,0.00090702,37545.0,37544.0,0.84471855]
["bitfinex","BTCUSD",1645657836210,0.00090702,37545.0,37544.0,0.79091855]
["bitfinex","BTCUSD",1645657836410,0.00090702,37545.0,37544.0,0.19185817]
["bitfinex","BTCUSD",1645657836811,0.00083702,37545.0,37544.0,0.55399817]
["bitfinex","BTCUSD",1645657838158,0.00083702,37545.0,37544.0,0.0538]
["bitfinex","BTCUSD",1645657838656,0.00083702,37545.0,37543.0,0.00028324]
["bitfinex","BTCUSD",1645657839260,0.00083702,37545.0,37540.0,0.075041]
["bitfinex","BTCUSD",1645657839455,0.00083702,37545.0,37543.0,0.26686026]
["bitfinex","BTCUSD",1645657839655,0.00083702,37545.0,37542.0,0.00028324]
["bitfinex","BTCUSD",1645657840256,0.17730391,37545.0,37542.0,0.22755083]
["bitfinex","BTCUSD",1645657840455,0.17730391,37545.0,37542.0,0.22726759]
["bitfinex","BTCUSD",1645657840658,0.00083702,37545.0,37542.0,0.22755083]
["bitfinex","BTCUSD",1645657841158,0.00090254,37545.0,37542.0,0.22755083]
["bitfinex","BTCUSD",1645657841597,0.00090254,37545.0,37542.0,0.22726759]
["bitfinex","BTCUSD",1645657841802,0.07990661,37544.0,37542.0,0.22752766]
["bitfinex","BTCUSD",1645657842602,0.6273422,37543.0,37542.0,0.00026007]
["bitfinex","BTCUSD",1645657842799,0.63676556,37543.0,37534.0,0.3799]
["bitfinex","BTCUSD",1645657842998,0.11394228,37542.0,37541.0,0.00026007]
["bitfinex","BTCUSD",1645657843198,0.12331869,37542.0,37541.0,0.00026007]
["bitfinex","BTCUSD",1645657843398,0.10937641,37542.0,37541.0,0.00026007]
["bitfinex","BTCUSD",1645657843599,0.1,37542.0,37541.0,0.22220962]
["bitfinex","BTCUSD",1645657843798,6.92e-05,37545.0,37541.0,0.22220962]
["bitfinex","BTCUSD",1645657843998,6.92e-05,37545.0,37542.0,0.30834]
["bitfinex","BTCUSD",1645657844198,6.92e-05,37545.0,37542.0,0.32214804]
["bitfinex","BTCUSD",1645657844404,6.92e-05,37545.0,37543.0,0.2564724]
["bitfinex","BTCUSD",1645657844601,6.92e-05,37545.0,37542.0,0.63048804]
["bitfinex","BTCUSD",1645657844602,9.2e-06,37545.0,37544.0,0.30834]
["bitfinex","BTCUSD",1645657844798,9.2e-06,37545.0,37544.0,0.36214]
["bitfinex","BTCUSD",1645657845051,0.48300739,37559.0,37544.0,0.36214]
["bitfinex","BTCUSD",1645657845052,0.00999903,37557.0,37544.0,0.36214]
["bitfinex","BTCUSD",1645657845250,0.48300739,37559.0,37544.0,0.36214]
["bitfinex","BTCUSD",1645657845251,0.10070739,37559.0,37544.0,0.36214]
["bitfinex","BTCUSD",1645657845449,0.10070739,37559.0,37544.0,0.30834]
["bitfinex","BTCUSD",1645657845450,0.01418758,37557.0,37544.0,0.30834]
["bitfinex","BTCUSD",1645657845649,0.01418758,37557.0,37550.0,0.3268505]
["bitfinex","BTCUSD",1645657845650,0.06663,37554.0,37550.0,0.3268505]
["bitfinex","BTCUSD",1645657845850,0.06663,37554.0,37550.0,0.56543353]
["bitfinex","BTCUSD",1645657845851,0.23401333,37553.0,37550.0,0.56543353]
["bitfinex","BTCUSD",1645657846050,0.06663,37554.0,37550.0,0.56543353]
["bitfinex","BTCUSD",1645657846451,0.06663,37554.0,37550.0,0.23858303]
["bitfinex","BTCUSD",1645657846651,0.06663,37554.0,37550.0,0.23799966]
["bitfinex","BTCUSD",1645657846850,0.06663,37554.0,37545.0,0.00022923]
["bitfinex","BTCUSD",1645657847054,0.06663,37554.0,37545.0,0.30901807]
["bitfinex","BTCUSD",1645657847452,0.06663,37554.0,37546.0,0.32928067]
["bitfinex","BTCUSD",1645657847852,0.06663,37554.0,37550.0,0.18935734]
["bitfinex","BTCUSD",1645657848900,0.17912569,37553.0,37550.0,0.18935734]
["bitfinex","BTCUSD",1645657849104,0.32301445,37553.0,37550.0,0.18935734]
["bitfinex","BTCUSD",1645657849500,0.32301445,37553.0,37551.0,0.55290559]
["bitfinex","BTCUSD",1645657849501,0.066635,37552.0,37551.0,0.55290559]
["bitfinex","BTCUSD",1645657849706,0.0097,37556.0,37551.0,0.24411675]
["bitfinex","BTCUSD",1645657850001,0.0097,37556.0,37551.0,0.55290559]
["bitfinex","BTCUSD",1645657850400,0.0097,37556.0,37554.0,0.32511937]
["bitfinex","BTCUSD",1645657850600,0.29547468,37559.0,37554.0,0.32511937]
["bitfinex","BTCUSD",1645657850804,0.066625,37556.0,37555.0,0.1951881]
["bitfinex","BTCUSD",1645657851506,0.08786178,37559.0,37555.0,0.50397694]
["bitfinex","BTCUSD",1645657851709,0.066614,37562.0,37555.0,0.50397694]
["bitfinex","BTCUSD",1645657852554,0.066614,37562.0,37561.0,0.22769842]
["bitfinex","BTCUSD",1645657852753,0.066614,37562.0,37555.0,0.30878884]
["bitfinex","BTCUSD",1645657852953,0.066614,37562.0,37554.0,0.32511937]
["bitfinex","BTCUSD",1645657853154,0.066614,37562.0,37555.0,0.30878884]
["bitfinex","BTCUSD",1645657853453,0.066614,37562.0,37555.0,0.37540284]
["bitfinex","BTCUSD",1645657853652,0.066614,37562.0,37558.0,0.19433816]
["bitfinex","BTCUSD",1645657853851,0.066614,37562.0,37558.0,0.45860116]
["bitfinex","BTCUSD",1645657854053,0.066614,37562.0,37560.0,0.28281489]
["bitfinex","BTCUSD",1645657854455,0.066614,37562.0,37558.0,0.45860116]
["bitfinex","BTCUSD",1645657855454,0.066614,37562.0,37560.0,0.33234689]
["bitfinex","BTCUSD",1645657856905,0.00035563,37563.0,37560.0,0.33234689]
["bitfinex","BTCUSD",1645657857111,0.00035563,37563.0,37561.0,0.30878884]
["bitfinex","BTCUSD",1645657857305,0.1195,37571.0,37561.0,0.30878884]
["bitfinex","BTCUSD",1645657857306,0.02118202,37570.0,37561.0,0.30878884]
["bitfinex","BTCUSD",1645657857509,0.22432408,37568.0,37566.0,0.17751895]
["bitfinex","BTCUSD",1645657857706,0.22432408,37568.0,37561.0,0.30878884]
["bitfinex","BTCUSD",1645657857906,0.22432408,37568.0,37559.0,0.2891585]
["bitfinex","BTCUSD",1645657857907,0.29092808,37568.0,37559.0,0.2891585]
["bitfinex","BTCUSD",1645657858106,0.29092808,37568.0,37559.0,0.2353585]
["bitfinex","BTCUSD",1645657858308,0.29092808,37568.0,37558.0,0.30878884]
["bitfinex","BTCUSD",1645657858509,0.01336216,37567.0,37555.0,0.0538]
["bitfinex","BTCUSD",1645657858711,0.01336216,37567.0,37559.0,0.22362424]
["bitfinex","BTCUSD",1645657858712,0.18029931,37561.0,37559.0,0.22362424]
["bitfinex","BTCUSD",1645657858911,0.18029931,37561.0,37552.0,0.4019]
["bitfinex","BTCUSD",1645657858912,0.066622,37559.0,37552.0,0.4019]
["bitfinex","BTCUSD",1645657859112,0.30878884,37558.0,37552.0,0.4019]
["bitfinex","BTCUSD",1645657859310,0.00931203,37559.0,37552.0,0.4019]
["bitfinex","BTCUSD",1645657859510,0.30878884,37560.0,37552.0,0.4019]
["bitfinex","BTCUSD",1645657859810,0.01270071,37560.0,37552.0,0.4019]
["bitfinex","BTCUSD",1645657860057,0.066629,37554.0,37553.0,0.20637739]
["bitfinex","BTCUSD",1645657860652,0.133266,37557.0,37554.0,0.13325799]
["bitfinex","BTCUSD",1645657861259,0.066629,37556.0,37554.0,0.13325799]
["bitfinex","BTCUSD",1645657861452,0.02131611,37562.0,37554.0,0.13325799]
["bitfinex","BTCUSD",1645657861453,0.0094,37562.0,37554.0,0.13325799]
["bitfinex","BTCUSD",1645657861654,0.0094,37562.0,37561.0,0.21994217]
["bitfinex","BTCUSD",1645657861852,0.1811851,37563.0,37561.0,0.21994217]
["bitfinex","BTCUSD",1645657861853,0.00038105,37563.0,37561.0,0.21994217]
["bitfinex","BTCUSD",1645657862051,0.199889,37565.0,37561.0,0.21994217]
["bitfinex","BTCUSD",1645657862252,0.0002962,37563.0,37561.0,0.21994217]
["bitfinex","BTCUSD",1645657862455,0.0002962,37563.0,37562.0,0.366422]
["bitfinex","BTCUSD",1645657862663,0.0002962,37563.0,37562.0,0.428222]
["bitfinex","BTCUSD",1645657862955,0.0002962,37563.0,37562.0,1.286722]
["bitfinex","BTCUSD",1645657863352,0.0097,37575.0,37563.0,1.174922]
["bitfinex","BTCUSD",1645657863552,0.0097,37575.0,37574.0,0.19831824]
["bitfinex","BTCUSD",1645657863807,0.51388235,37577.0,37574.0,0.19831824]
["bitfinex","BTCUSD",1645657863808,0.39378235,37577.0,37574.0,0.19831824]
["bitfinex","BTCUSD",1645657864206,0.39378235,37577.0,37575.0,0.21116553]
["bitfinex","BTCUSD",1645657864207,0.19928283,37577.0,37575.0,0.21116553]
["bitfinex","BTCUSD",1645657864410,0.01,37579.0,37575.0,0.21116553]
["bitfinex","BTCUSD",1645657864606,0.076585,37579.0,37572.0,0.26048728]
["bitfinex","BTCUSD",1645657864806,0.00029613,37577.0,37572.0,0.26048728]
["bitfinex","BTCUSD",1645657865708,0.076585,37579.0,37576.0,0.18239715]
["bitfinex","BTCUSD",1645657866916,0.18404017,37578.0,37576.0,0.43506242]
["bitfinex","BTCUSD",1645657867309,0.18404017,37578.0,37573.0,0.26526252]
["bitfinex","BTCUSD",1645657867557,0.07688113,37579.0,37574.0,0.30791338]
["bitfinex","BTCUSD",1645657867863,0.07688113,37579.0,37574.0,0.42829438]
["bitfinex","BTCUSD",1645657867864,0.01029613,37579.0,37574.0,0.42829438]
["bitfinex","BTCUSD",1645657868056,0.01,37579.0,37574.0,0.42829438]
["bitfinex","BTCUSD",1645657868358,0.01,37579.0,37574.0,0.62829438]
["bitfinex","BTCUSD",1645657868359,0.00038136,37578.0,37574.0,0.62829438]
["bitfinex","BTCUSD",1645657868661,0.00038136,37578.0,37575.0,0.55158105]
["bitfinex","BTCUSD",1645657868957,0.00038136,37578.0,37576.0,0.0538]
["bitfinex","BTCUSD",1645657869158,0.00038136,37578.0,37576.0,0.1038]
["bitfinex","BTCUSD",1645657869461,0.01,37579.0,37576.0,0.0538]
["bitfinex","BTCUSD",1645657869656,0.01038136,37579.0,37576.0,0.0538]
["bitfinex","BTCUSD",1645657869856,0.26417025,37579.0,37576.0,0.0538]
["bitfinex","BTCUSD",1645657870467,0.076586,37579.0,37576.0,0.0538]
["bitfinex","BTCUSD",1645657870656,0.01038135,37579.0,37576.0,0.0538]
["bitfinex","BTCUSD",1645657871700,0.01,37579.0,37576.0,0.0538]
["bitfinex","BTCUSD",1645657871900,0.01038135,37579.0,37576.0,0.0538]
["bitfinex","BTCUSD",1645657872606,0.01038135,37579.0,37564.0,0.0538]
["bitfinex","BTCUSD",1645657872808,0.01038135,37579.0,37563.0,0.4005]
["bitfinex","BTCUSD",1645657872809,0.01570374,37579.0,37563.0,0.4005]
["bitfinex","BTCUSD",1645657873007,0.1,37573.0,37556.0,0.5166]
["bitfinex","BTCUSD",1645657873202,0.1,37573.0,37554.0,0.13325799]
["bitfinex","BTCUSD",1645657873203,0.1,37570.0,37554.0,0.13325799]
["bitfinex","BTCUSD",1645657873402,0.01409449,37568.0,37554.0,0.13325799]
["bitfinex","BTCUSD",1645657873601,0.01314569,37566.0,37555.0,0.21071154]
["bitfinex","BTCUSD",1645657873802,0.0538,37565.0,37555.0,0.21071154]
["bitfinex","BTCUSD",1645657874003,0.32839,37564.0,37555.0,0.21071154]
["bitfinex","BTCUSD",1645657874202,0.066626,37561.0,37555.0,0.21071154]
["bitfinex","BTCUSD",1645657874607,0.19191349,37562.0,37561.0,0.18623]
["bitfinex","BTCUSD",1645657874809,0.19191349,37562.0,37554.0,0.13325799]
["bitfinex","BTCUSD",1645657875450,0.066619,37561.0,37554.0,0.13325799]
["bitfinex","BTCUSD",1645657875655,0.054639,37561.0,37554.0,0.13325799]
["bitfinex","BTCUSD",1645657875850,0.054639,37561.0,37560.0,0.19714795]
["bitfinex","BTCUSD",1645657876250,0.05490736,37561.0,37560.0,0.19714795]
["bitfinex","BTCUSD",1645657876651,0.00026836,37561.0,37560.0,0.19714795]
["bitfinex","BTCUSD",1645657879402,0.17810585,37562.0,37560.0,0.19669255]
["bitfinex","BTCUSD",1645657879801,0.00064809,37563.0,37560.0,0.19669255]
["bitfinex","BTCUSD",1645657880201,0.00026836,37563.0,37560.0,0.19669255]
["bitfinex","BTCUSD",1645657880401,0.00064781,37563.0,37560.0,0.19669255]
["bitfinex","BTCUSD",1645657881005,0.00064781,37563.0,37560.0,0.44862248]
["bitfinex","BTCUSD",1645657881205,0.00064781,37563.0,37561.0,0.30791338]
["bitfinex","BTCUSD",1645657881206,0.00026836,37563.0,37561.0,0.30791338]
["bitfinex","BTCUSD",1645657881604,0.00064781,37563.0,37561.0,0.30791338]
["bitfinex","BTCUSD",1645657881803,0.00064781,37563.0,37560.0,0.19669255]
["bitfinex","BTCUSD",1645657882009,0.17498214,37562.0,37560.0,0.19669255]
["bitfinex","BTCUSD",1645657882649,0.066625,37560.0,37555.0,0.32727043]
["bitfinex","BTCUSD",1645657883154,0.066625,37560.0,37555.0,0.63518381]
["bitfinex","BTCUSD",1645657883355,0.00026836,37561.0,37560.0,0.71652711]
["bitfinex","BTCUSD",1645657884253,0.00026836,37561.0,37560.0,1.12102544]
["bitfinex","BTCUSD",1645657885653,0.00037973,37563.0,37560.0,1.12102544]
["bitfinex","BTCUSD",1645657885859,0.00037973,37563.0,37554.0,0.13325799]
["bitfinex","BTCUSD",1645657885860,0.55,37562.0,37554.0,0.13325799]
["bitfinex","BTCUSD",1645657886058,0.166631,37560.0,37545.0,0.8189847]
["bitfinex","BTCUSD",1645657886324,0.166631,37560.0,37537.0,0.003]
["bitfinex","BTCUSD",1645657886325,0.01724,37556.0,37537.0,0.003]
["bitfinex","BTCUSD",1645657886520,0.05,37555.0,37537.0,0.003]
["bitfinex","BTCUSD",1645657886722,0.0124897,37553.0,37537.0,0.003]
["bitfinex","BTCUSD",1645657886921,0.46753763,37547.0,37539.0,0.19184218]
["bitfinex","BTCUSD",1645657887322,0.066661,37545.0,37539.0,0.19184218]
["bitfinex","BTCUSD",1645657887521,0.0538,37544.0,37541.0,0.00028182]
["bitfinex","BTCUSD",1645657887721,0.36084224,37544.0,37541.0,0.00028182]
["bitfinex","BTCUSD",1645657888322,0.0538,37544.0,37541.0,0.00028182]
["bitfinex","BTCUSD",1645657888527,0.14589,37544.0,37537.0,0.003]
["bitfinex","BTCUSD",1645657888722,0.14589,37544.0,37541.0,8.455e-05]
["bitfinex","BTCUSD",1645657889623,0.0538,37544.0,37542.0,0.21966434]
["bitfinex","BTCUSD",1645657891357,0.120451,37544.0,37541.0,8.454e-05]
["bitfinex","BTCUSD",1645657892058,0.120451,37544.0,37538.0,0.009]
["bitfinex","BTCUSD",1645657892257,0.120451,37544.0,37541.0,0.00028182]
["bitfinex","BTCUSD",1645657892458,0.120451,37544.0,37542.0,0.248562]
["bitfinex","BTCUSD",1645657892660,0.120451,37544.0,37543.0,0.17914937]
["bitfinex","BTCUSD",1645657893557,0.066651,37544.0,37543.0,0.17914937]
["bitfinex","BTCUSD",1645657894307,0.066651,37544.0,37542.0,0.00028181]
["bitfinex","BTCUSD",1645657894606,0.066651,37544.0,37538.0,0.26978005]
["bitfinex","BTCUSD",1645657894806,0.066651,37544.0,37542.0,0.00028181]
["bitfinex","BTCUSD",1645657895008,0.146651,37544.0,37542.0,0.00028181]
["bitfinex","BTCUSD",1645657895206,0.146651,37544.0,37543.0,0.17907114]
["bitfinex","BTCUSD",1645657895407,0.146651,37544.0,37542.0,0.00028181]
["bitfinex","BTCUSD",1645657895707,0.146651,37544.0,37538.0,0.26978005]
["bitfinex","BTCUSD",1645657895908,0.14149382,37544.0,37541.0,0.00025845]
["bitfinex","BTCUSD",1645657896108,0.13487382,37544.0,37541.0,0.00025845]
["bitfinex","BTCUSD",1645657896412,0.13487382,37544.0,37542.0,0.1]
["bitfinex","BTCUSD",1645657896610,0.066637,37547.0,37544.0,0.92462145]
["bitfinex","BTCUSD",1645657896810,0.233267,37553.0,37545.0,0.40584978]
["bitfinex","BTCUSD",1645657896811,0.1,37552.0,37545.0,0.40584978]
["bitfinex","BTCUSD",1645657897209,0.0093,37555.0,37545.0,0.40584978]
["bitfinex","BTCUSD",1645657897210,0.0093,37555.0,37549.0,0.1]
["bitfinex","BTCUSD",1645657897410,0.0093,37555.0,37552.0,0.17678005]
["bitfinex","BTCUSD",1645657898055,0.228452,37558.0,37548.0,0.30584978]
["bitfinex","BTCUSD",1645657898358,0.066628,37554.0,37546.0,0.1]
["bitfinex","BTCUSD",1645657898556,0.066628,37554.0,37545.0,0.00025842]
["bitfinex","BTCUSD",1645657899159,0.066628,37554.0,37544.0,0.244855]
["bitfinex","BTCUSD",1645657899160,0.6,37545.0,37544.0,0.244855]
["bitfinex","BTCUSD",1645657899358,0.6,37545.0,37537.0,0.003]
["bitfinex","BTCUSD",1645657899359,0.18099902,37544.0,37537.0,0.003]
["bitfinex","BTCUSD",1645657899559,0.01290833,37542.0,37537.0,0.003]
["bitfinex","BTCUSD",1645657899758,0.01290833,37542.0,37537.0,0.00391861]
["bitfinex","BTCUSD",1645657899759,0.06528584,37541.0,37537.0,0.00391861]
["bitfinex","BTCUSD",1645657899957,0.06462557,37541.0,37536.0,0.00091861]
["bitfinex","BTCUSD",1645657900159,0.20856738,37537.0,37536.0,0.00091861]
["bitfinex","BTCUSD",1645657900359,0.26236738,37537.0,37536.0,0.00091861]
["bitfinex","BTCUSD",1645657901157,0.31236738,37537.0,37536.0,0.00091861]
["bitfinex","BTCUSD",1645657901407,5.12189729,37536.0,37523.0,0.001]
["bitfinex","BTCUSD",1645657901613,4.633395,37534.0,37523.0,0.001]
["bitfinex","BTCUSD",1645657901806,0.07571951,37532.0,37523.0,0.001]
["bitfinex","BTCUSD",1645657902006,0.1844791,37529.0,37523.0,0.23606748]
["bitfinex","BTCUSD",1645657902206,0.0538,37529.0,37523.0,0.23606748]
["bitfinex","BTCUSD",1645657902406,0.066702,37530.0,37523.0,0.23606748]
["bitfinex","BTCUSD",1645657903207,0.066702,37530.0,37527.0,0.27077717]
["bitfinex","BTCUSD",1645657903407,0.066702,37530.0,37525.0,8.377e-05]
["bitfinex","BTCUSD",1645657904313,0.30253246,37529.0,37526.0,0.00027692]
["bitfinex","BTCUSD",1645657904508,0.0098,37528.0,37526.0,0.00027692]
["bitfinex","BTCUSD",1645657904808,0.1038,37527.0,37526.0,0.00027692]
["bitfinex","BTCUSD",1645657905059,0.1334,37526.0,37523.0,0.001]
["bitfinex","BTCUSD",1645657905257,0.0538,37525.0,37523.0,0.001]
["bitfinex","BTCUSD",1645657905659,0.2539,37525.0,37523.0,0.001]
["bitfinex","BTCUSD",1645657905858,0.3539,37525.0,37523.0,0.001]
["bitfinex","BTCUSD",1645657906464,0.5695681,37525.0,37523.0,0.001]
["bitfinex","BTCUSD",1645657906660,0.3539,37525.0,37523.0,0.001]
["bitfinex","BTCUSD",1645657907661,0.25737201,37527.0,37524.0,0.19287914]
["bitfinex","BTCUSD",1645657908661,0.2001,37525.0,37524.0,0.19287914]
["bitfinex","BTCUSD",1645657908903,0.2001,37525.0,37523.0,0.001]
["bitfinex","BTCUSD",1645657909103,0.2001,37525.0,37523.0,0.00127411]
["bitfinex","BTCUSD",1645657909304,0.3,37524.0,37523.0,0.00127411]
["bitfinex","BTCUSD",1645657909507,0.0538,37524.0,37523.0,0.00127411]
["bitfinex","BTCUSD",1645657910102,0.0538,37524.0,37523.0,0.001]
["bitfinex","BTCUSD",1645657912752,0.6,37523.0,37491.0,0.73575929]
["bitfinex","BTCUSD",1645657912957,0.6,37523.0,37471.0,0.42610898]
["bitfinex","BTCUSD",1645657912958,0.66781591,37492.0,37471.0,0.42610898]
["bitfinex","BTCUSD",1645657913155,0.1,37478.0,37467.0,0.20082]
["bitfinex","BTCUSD",1645657913354,0.7,37471.0,37460.0,0.00040312]
["bitfinex","BTCUSD",1645657913551,0.05553348,37475.0,37460.0,0.17739684]
["bitfinex","BTCUSD",1645657913552,0.0635,37470.0,37460.0,0.17739684]
["bitfinex","BTCUSD",1645657913752,0.0635,37470.0,37452.0,0.01736853]
["bitfinex","BTCUSD",1645657913753,0.5,37461.0,37452.0,0.01736853]
["bitfinex","BTCUSD",1645657913955,0.01123817,37469.0,37451.0,0.3684384]
["bitfinex","BTCUSD",1645657913956,0.0538,37460.0,37451.0,0.3684384]
["bitfinex","BTCUSD",1645657914152,0.0538,37460.0,37456.0,0.2]
["bitfinex","BTCUSD",1645657914153,0.0538,37459.0,37456.0,0.2]
["bitfinex","BTCUSD",1645657914352,0.1,37467.0,37457.0,0.05]
["bitfinex","BTCUSD",1645657914761,2.1449643,37466.0,37461.0,0.01736853]
["bitfinex","BTCUSD",1645657914952,0.06300449,37471.0,37465.0,0.21736853]
["bitfinex","BTCUSD",1645657915153,0.21024338,37480.0,37470.0,0.01736853]
["bitfinex","BTCUSD",1645657915352,0.1,37480.0,37474.0,0.3215056]
["bitfinex","BTCUSD",1645657915551,0.1,37484.0,37474.0,0.33887413]
["bitfinex","BTCUSD",1645657915752,0.1,37484.0,37468.0,0.21736853]
["bitfinex","BTCUSD",1645657915953,0.05453348,37475.0,37455.0,0.0613431]
["bitfinex","BTCUSD",1645657916155,0.12131893,37475.0,37462.0,0.01736853]
["bitfinex","BTCUSD",1645657916416,0.12131893,37475.0,37456.0,0.6]
["bitfinex","BTCUSD",1645657916417,0.13305457,37475.0,37456.0,0.6]
["bitfinex","BTCUSD",1645657916612,0.13305457,37475.0,37468.0,0.35012926]
["bitfinex","BTCUSD",1645657916613,0.05453348,37475.0,37468.0,0.35012926]
["bitfinex","BTCUSD",1645657916815,0.05453348,37475.0,37471.0,0.21736853]
["bitfinex","BTCUSD",1645657917013,0.05453348,37475.0,37468.0,0.45012926]
["bitfinex","BTCUSD",1645657917213,0.05453348,37475.0,37472.0,0.21236853]
["bitfinex","BTCUSD",1645657917419,0.05453348,37475.0,37466.0,0.25523039]
["bitfinex","BTCUSD",1645657917614,0.066782,37472.0,37463.0,0.01236853]
["bitfinex","BTCUSD",1645657917816,0.3,37471.0,37466.0,0.0010834]
["bitfinex","BTCUSD",1645657918016,0.3,37471.0,37459.0,0.3]
["bitfinex","BTCUSD",1645657918017,0.1,37471.0,37459.0,0.3]
["bitfinex","BTCUSD",1645657918216,0.5,37470.0,37460.0,0.01]
["bitfinex","BTCUSD",1645657918417,0.1,37469.0,37460.0,0.36079776]
["bitfinex","BTCUSD",1645657918616,0.1,37469.0,37463.0,0.01236853]
["bitfinex","BTCUSD",1645657918816,0.1,37469.0,37461.0,0.77270718]
["bitfinex","BTCUSD",1645657918817,0.066789,37467.0,37461.0,0.77270718]
["bitfinex","BTCUSD",1645657919022,0.066789,37467.0,37461.0,0.26033865]
["bitfinex","BTCUSD",1645657919218,0.066789,37467.0,37462.0,0.17274472]
["bitfinex","BTCUSD",1645657919424,0.633579,37470.0,37466.0,0.21236853]
["bitfinex","BTCUSD",1645657919619,0.633579,37470.0,37467.0,0.3]
["bitfinex","BTCUSD",1645657919819,0.633579,37470.0,37463.0,0.3]
["bitfinex","BTCUSD",1645657920057,0.633579,37470.0,37462.0,0.17274472]
["bitfinex","BTCUSD",1645657920251,0.63385195,37470.0,37462.0,0.17274472]
["bitfinex","BTCUSD",1645657920450,0.066791,37469.0,37465.0,0.2]
["bitfinex","BTCUSD",1645657921050,0.066791,37469.0,37463.0,0.56765057]
["bitfinex","BTCUSD",1645657921251,0.08165042,37469.0,37463.0,0.56765057]
["bitfinex","BTCUSD",1645657921450,0.066789,37468.0,37463.0,0.56765057]
["bitfinex","BTCUSD",1645657922250,0.066789,37468.0,37463.0,0.5800191]
["bitfinex","BTCUSD",1645657922654,0.066789,37468.0,37463.0,0.56765057]
["bitfinex","BTCUSD",1645657922852,0.06714239,37468.0,37464.0,0.00026816]
["bitfinex","BTCUSD",1645657923803,0.06714035,37468.0,37464.0,0.21263669]
["bitfinex","BTCUSD",1645657924001,0.06714035,37468.0,37464.0,0.00026816]
["bitfinex","BTCUSD",1645657924901,0.00019,37464.0,37463.0,0.5800191]
["bitfinex","BTCUSD",1645657926604,0.00019,37464.0,37462.0,0.57839768]
["bitfinex","BTCUSD",1645657927004,0.00019,37464.0,37462.0,0.67839768]
["bitfinex","BTCUSD",1645657927204,0.00019,37464.0,37462.0,0.57839768]
["bitfinex","BTCUSD",1645657928265,0.133765,37464.0,37462.0,0.17625476]
["bitfinex","BTCUSD",1645657928964,0.00019,37464.0,37462.0,0.17625476]
["bitfinex","BTCUSD",1645657929163,0.23279496,37462.0,37461.0,0.00026876]
["bitfinex","BTCUSD",1645657929366,0.23279496,37462.0,37451.0,0.42075464]
["bitfinex","BTCUSD",1645657929367,0.65,37461.0,37451.0,0.42075464]
["bitfinex","BTCUSD",1645657929566,0.65,37461.0,37451.0,0.35206733]
["bitfinex","BTCUSD",1645657929567,0.71681606,37461.0,37451.0,0.35206733]
["bitfinex","BTCUSD",1645657929767,0.1140441,37460.0,37451.0,0.00290928]
["bitfinex","BTCUSD",1645657930068,0.08010286,37452.0,37441.0,0.65519075]
["bitfinex","BTCUSD",1645657930267,0.08010286,37452.0,37442.0,0.0096]
["bitfinex","BTCUSD",1645657930465,0.08010286,37452.0,37440.0,0.30286084]
["bitfinex","BTCUSD",1645657930673,0.13365007,37451.0,37447.0,0.21669201]
["bitfinex","BTCUSD",1645657930865,0.22503283,37451.0,37443.0,0.30286084]
["bitfinex","BTCUSD",1645657931310,0.01385251,37449.0,37439.0,0.34252964]
["bitfinex","BTCUSD",1645657931507,0.01385251,37449.0,37439.0,0.00798981]
["bitfinex","BTCUSD",1645657931510,0.66385251,37449.0,37439.0,0.00798981]
["bitfinex","BTCUSD",1645657931711,0.066835,37446.0,37439.0,0.00798981]
["bitfinex","BTCUSD",1645657931908,0.58517932,37445.0,37427.0,0.23367428]
["bitfinex","BTCUSD",1645657932109,0.0801234,37443.0,37427.0,0.23367428]
["bitfinex","BTCUSD",1645657932309,0.30286084,37442.0,37441.0,0.00025387]
["bitfinex","BTCUSD",1645657932509,0.0801234,37443.0,37435.0,0.00101562]
["bitfinex","BTCUSD",1645657932510,0.09247465,37443.0,37435.0,0.00101562]
["bitfinex","BTCUSD",1645657932709,0.06685106,37437.0,37435.0,0.00101562]
["bitfinex","BTCUSD",1645657932909,0.06685106,37437.0,37422.0,0.41173652]
["bitfinex","BTCUSD",1645657932910,0.01,37436.0,37422.0,0.41173652]
["bitfinex","BTCUSD",1645657933108,0.01,37436.0,37422.0,0.00843652]
["bitfinex","BTCUSD",1645657933312,0.08013946,37435.0,37425.0,0.22128578]
["bitfinex","BTCUSD",1645657933510,0.08013946,37435.0,37427.0,0.26580844]
["bitfinex","BTCUSD",1645657933912,0.51363101,37442.0,37427.0,0.26580844]
["bitfinex","BTCUSD",1645657933913,0.200539,37442.0,37434.0,0.1]
["bitfinex","BTCUSD",1645657934113,0.01309386,37460.0,37443.0,0.15]
["bitfinex","BTCUSD",1645657934310,0.76870964,37461.0,37444.0,0.36026084]
["bitfinex","BTCUSD",1645657934311,0.36622,37458.0,37444.0,0.36026084]
["bitfinex","BTCUSD",1645657934510,0.0098,37459.0,37445.0,0.0492]
["bitfinex","BTCUSD",1645657934712,0.0098,37459.0,37452.0,0.25620415]
["bitfinex","BTCUSD",1645657934713,0.36622,37457.0,37452.0,0.25620415]
["bitfinex","BTCUSD",1645657934915,0.0098,37459.0,37453.0,0.30286084]
["bitfinex","BTCUSD",1645657934916,0.133613,37455.0,37453.0,0.30286084]
["bitfinex","BTCUSD",1645657935177,0.133613,37455.0,37452.0,0.30286084]
["bitfinex","BTCUSD",1645657935373,0.36622,37454.0,37448.0,0.00294883]
["bitfinex","BTCUSD",1645657935575,0.36622,37450.0,37448.0,0.00294883]
["bitfinex","BTCUSD",1645657935775,0.75503735,37451.0,37438.0,0.0078]
["bitfinex","BTCUSD",1645657935776,0.36622,37448.0,37438.0,0.0078]
["bitfinex","BTCUSD",1645657935979,0.066825,37446.0,37438.0,0.0078]
["bitfinex","BTCUSD",1645657936177,0.36622,37444.0,37432.0,0.61457918]
["bitfinex","BTCUSD",1645657936381,0.58123293,37444.0,37433.0,0.26715473]
["bitfinex","BTCUSD",1645657936585,0.60497817,37444.0,37433.0,0.26715473]
["bitfinex","BTCUSD",1645657937180,0.01523397,37447.0,37433.0,0.26740587]
["bitfinex","BTCUSD",1645657937380,0.00037033,37440.0,37433.0,0.57026671]
["bitfinex","BTCUSD",1645657937580,0.00037033,37440.0,37433.0,0.26740587]
["bitfinex","BTCUSD",1645657937581,0.14634997,37439.0,37433.0,0.26740587]
["bitfinex","BTCUSD",1645657937981,0.133693,37439.0,37433.0,0.26740587]
["bitfinex","BTCUSD",1645657938180,0.128693,37439.0,37432.0,0.23421688]
["bitfinex","BTCUSD",1645657938383,0.066848,37438.0,37433.0,0.00025114]
["bitfinex","BTCUSD",1645657938586,0.066848,37438.0,37422.0,0.23233652]
["bitfinex","BTCUSD",1645657938587,0.13406816,37438.0,37422.0,0.23233652]
["bitfinex","BTCUSD",1645657938809,0.13406816,37438.0,37422.0,0.10843652]
["bitfinex","BTCUSD",1645657938810,0.066857,37435.0,37422.0,0.10843652]
["bitfinex","BTCUSD",1645657939009,0.009,37434.0,37422.0,0.10843652]
["bitfinex","BTCUSD",1645657939212,0.009,37434.0,37422.0,0.00843652]
["bitfinex","BTCUSD",1645657939410,0.06023947,37438.0,37424.0,0.23316513]
["bitfinex","BTCUSD",1645657939609,2.37393413,37436.0,37424.0,0.23316513]
["bitfinex","BTCUSD",1645657939813,0.066862,37429.0,37424.0,0.23316513]
["bitfinex","BTCUSD",1645657941014,0.066862,37429.0,37422.0,0.00843652]
["bitfinex","BTCUSD",1645657941015,0.37205248,37429.0,37422.0,0.00843652]
["bitfinex","BTCUSD",1645657941222,0.00537381,37428.0,37422.0,0.00843652]
["bitfinex","BTCUSD",1645657941419,0.066862,37429.0,37422.0,0.00843652]
["bitfinex","BTCUSD",1645657941615,0.200587,37432.0,37422.0,0.00843652]
["bitfinex","BTCUSD",1645657941616,0.066851,37432.0,37423.0,0.1]
["bitfinex","BTCUSD",1645657941814,0.133701,37436.0,37422.0,0.00843652]
["bitfinex","BTCUSD",1645657941815,0.066868,37426.0,37424.0,0.30519048]
["bitfinex","BTCUSD",1645657942013,0.066868,37426.0,37425.0,0.49536656]
["bitfinex","BTCUSD",1645657942214,0.066868,37426.0,37425.0,1.04794023]
["bitfinex","BTCUSD",1645657942655,0.066868,37426.0,37425.0,0.74274975]
["bitfinex","BTCUSD",1645657942856,0.066868,37426.0,37425.0,1.14794023]
["bitfinex","BTCUSD",1645657943156,0.066868,37426.0,37425.0,1.19794023]
["bitfinex","BTCUSD",1645657943359,0.066868,37426.0,37425.0,0.54536656]
["bitfinex","BTCUSD",1645657943557,0.066868,37426.0,37425.0,0.202785]
["bitfinex","BTCUSD",1645657944057,0.066868,37426.0,37422.0,0.00866766]
["bitfinex","BTCUSD",1645657944256,0.066868,37426.0,37422.0,0.00843652]
["bitfinex","BTCUSD",1645657944560,0.066868,37426.0,37422.0,0.00866766]
["bitfinex","BTCUSD",1645657944561,0.37205848,37426.0,37422.0,0.00866766]
["bitfinex","BTCUSD",1645657944755,0.066868,37426.0,37422.0,0.00866766]
["bitfinex","BTCUSD",1645657945555,0.066868,37426.0,37422.0,0.00843652]
["bitfinex","BTCUSD",1645657945755,0.06716387,37426.0,37422.0,0.00843652]
["bitfinex","BTCUSD",1645657946651,0.066868,37426.0,37422.0,0.00843652]
["bitfinex","BTCUSD",1645657947050,0.06716387,37426.0,37423.0,0.28483068]
["bitfinex","BTCUSD",1645657947253,0.06716387,37426.0,37421.0,0.0197011]
["bitfinex","BTCUSD",1645657947254,0.30519048,37425.0,37421.0,0.0197011]
["bitfinex","BTCUSD",1645657947452,0.65,37425.0,37420.0,0.001]
["bitfinex","BTCUSD",1645657947653,0.96773927,37425.0,37420.0,0.001]
["bitfinex","BTCUSD",1645657947854,0.01336669,37423.0,37411.0,0.01]
["bitfinex","BTCUSD",1645657948154,0.01336669,37423.0,37413.0,0.00090327]
["bitfinex","BTCUSD",1645657948155,0.066885,37421.0,37413.0,0.00090327]
["bitfinex","BTCUSD",1645657948353,0.5846141,37420.0,37408.0,0.0021]
["bitfinex","BTCUSD",1645657948555,0.07398162,37419.0,37402.0,0.43005944]
["bitfinex","BTCUSD",1645657948757,0.066895,37414.0,37402.0,0.43005944]
["bitfinex","BTCUSD",1645657948962,0.31449048,37413.0,37400.0,2.91438836]
["bitfinex","BTCUSD",1645657949156,0.0093,37413.0,37401.0,0.51837506]
["bitfinex","BTCUSD",1645657949355,0.0093,37413.0,37404.0,0.24431789]
["bitfinex","BTCUSD",1645657949556,0.066896,37411.0,37401.0,0.51837506]
["bitfinex","BTCUSD",1645657949754,0.133789,37411.0,37401.0,0.51837506]
["bitfinex","BTCUSD",1645657949955,0.066893,37411.0,37401.0,0.51837506]
["bitfinex","BTCUSD",1645657950360,0.26758,37412.0,37409.0,0.1853645]
["bitfinex","BTCUSD",1645657950361,0.133791,37412.0,37409.0,0.1853645]
["bitfinex","BTCUSD",1645657950559,0.066887,37410.0,37409.0,0.1853645]
["bitfinex","BTCUSD",1645657950761,0.066887,37410.0,37409.0,1.66462562]
["bitfinex","BTCUSD",1645657950962,0.039087,37410.0,37409.0,0.48867062]
["bitfinex","BTCUSD",1645657951862,0.00029651,37416.0,37411.0,0.367455]
["bitfinex","BTCUSD",1645657952063,0.00029651,37416.0,37412.0,0.30095398]
["bitfinex","BTCUSD",1645657952261,0.00029651,37416.0,37413.0,0.0505]
["bitfinex","BTCUSD",1645657952460,0.00029651,37416.0,37414.0,0.61561743]
["bitfinex","BTCUSD",1645657952660,0.066861,37417.0,37415.0,1.15865398]
["bitfinex","BTCUSD",1645657952861,0.066861,37417.0,37416.0,0.30095398]
["bitfinex","BTCUSD",1645657953159,0.066861,37417.0,37416.0,0.35015398]
["bitfinex","BTCUSD",1645657953362,0.045261,37417.0,37416.0,0.35015398]
["bitfinex","BTCUSD",1645657953560,0.045261,37417.0,37416.0,1.15865398]
["bitfinex","BTCUSD",1645657953801,0.045261,37417.0,37416.0,0.35015398]
["bitfinex","BTCUSD",1645657954804,0.066863,37427.0,37416.0,0.35015398]
["bitfinex","BTCUSD",1645657954805,0.08015082,37430.0,37417.0,1.4585]
["bitfinex","BTCUSD",1645657955010,0.08015082,37430.0,37422.0,0.9085]
["bitfinex","BTCUSD",1645657955204,0.08015082,37430.0,37423.0,1.1577]
["bitfinex","BTCUSD",1645657955505,0.08015082,37430.0,37425.0,0.8085]
["bitfinex","BTCUSD",1645657955806,0.08015082,37430.0,37426.0,0.0492]
["bitfinex","BTCUSD",1645657956006,0.08015082,37430.0,37414.0,0.04]
["bitfinex","BTCUSD",1645657956007,0.133693,37428.0,37414.0,0.04]
["bitfinex","BTCUSD",1645657956206,0.066879,37422.0,37414.0,0.04]
["bitfinex","BTCUSD",1645657956605,0.066879,37422.0,37410.0,0.02044]
["bitfinex","BTCUSD",1645657956606,0.13886111,37408.0,37407.0,0.0999]
["bitfinex","BTCUSD",1645657956810,0.13886111,37408.0,37407.0,0.28316816]
["bitfinex","BTCUSD",1645657957007,0.13886111,37408.0,37407.0,0.22384334]
["bitfinex","BTCUSD",1645657957211,0.22345111,37408.0,37405.0,0.20414868]
["bitfinex","BTCUSD",1645657957407,0.3,37407.0,37402.0,0.0014]
["bitfinex","BTCUSD",1645657957658,0.3,37407.0,37400.0,2.49]
["bitfinex","BTCUSD",1645657957659,0.29034511,37408.0,37400.0,2.49]
["bitfinex","BTCUSD",1645657958061,0.066896,37406.0,37405.0,0.00022226]
["bitfinex","BTCUSD",1645657958262,0.42415011,37408.0,37406.0,0.4346734]
["bitfinex","BTCUSD",1645657958263,0.20575511,37408.0,37406.0,0.4346734]
["bitfinex","BTCUSD",1645657958464,0.20575511,37408.0,37405.0,0.00022226]
["bitfinex","BTCUSD",1645657958664,0.65,37407.0,37400.0,2.49]
["bitfinex","BTCUSD",1645657958963,0.95,37407.0,37405.0,0.00022226]
["bitfinex","BTCUSD",1645657959163,0.0492,37406.0,37400.0,2.49]
["bitfinex","BTCUSD",1645657959365,0.066911,37404.0,37400.0,2.49]
["bitfinex","BTCUSD",1645657959963,0.0492,37403.0,37400.0,2.088518]
["bitfinex","BTCUSD",1645657960162,0.01224937,37402.0,37400.0,2.088518]
["bitfinex","BTCUSD",1645657960365,0.01224937,37402.0,37385.0,0.00140408]
["bitfinex","BTCUSD",1645657960366,0.24999558,37401.0,37385.0,0.00140408]
["bitfinex","BTCUSD",1645657960564,0.066939,37397.0,37385.0,0.00140408]
["bitfinex","BTCUSD",1645657960763,0.07104372,37396.0,37391.0,0.22078815]
["bitfinex","BTCUSD",1645657961064,0.210303,37396.0,37391.0,0.22078815]
["bitfinex","BTCUSD",1645657961314,0.066935,37394.0,37391.0,0.22078815]
["bitfinex","BTCUSD",1645657961514,0.066935,37394.0,37391.0,0.50809581]
["bitfinex","BTCUSD",1645657961916,0.066935,37394.0,37391.0,0.22078815]
["bitfinex","BTCUSD",1645657962617,0.066935,37394.0,37392.0,0.367455]
["bitfinex","BTCUSD",1645657963015,0.133869,37395.0,37392.0,0.367455]
["bitfinex","BTCUSD",1645657963216,0.13886111,37408.0,37394.0,0.8551232]
["bitfinex","BTCUSD",1645657963415,0.13886111,37408.0,37393.0,1.15504729]
["bitfinex","BTCUSD",1645657963416,0.13886111,37408.0,37406.0,0.23319838]
["bitfinex","BTCUSD",1645657963715,0.13886111,37408.0,37399.0,0.0492]
["bitfinex","BTCUSD",1645657963915,0.13886111,37408.0,37399.0,0.00022064]
["bitfinex","BTCUSD",1645657963916,0.20574111,37408.0,37399.0,0.00022064]
["bitfinex","BTCUSD",1645657964116,0.50574111,37408.0,37399.0,0.00022064]
["bitfinex","BTCUSD",1645657964317,0.33955902,37408.0,37399.0,0.20209356]
["bitfinex","BTCUSD",1645657964523,0.20574111,37408.0,37400.0,0.3]
["bitfinex","BTCUSD",1645657964717,0.20574111,37408.0,37405.0,0.29574204]
["bitfinex","BTCUSD",1645657964920,0.20574111,37408.0,37407.0,0.8085]
["bitfinex","BTCUSD",1645657965165,0.066873,37412.0,37407.0,1.2577]
["bitfinex","BTCUSD",1645657965366,0.0002711,37413.0,37408.0,1.7420008]
["bitfinex","BTCUSD",1645657965565,1.1e-06,37413.0,37410.0,0.8085]
["bitfinex","BTCUSD",1645657965763,1.1e-06,37413.0,37412.0,0.8085]
["bitfinex","BTCUSD",1645657965965,1.1e-06,37413.0,37412.0,1.1577]
["bitfinex","BTCUSD",1645657966163,0.066863,37427.0,37412.0,0.3492]
["bitfinex","BTCUSD",1645657966364,0.066867,37423.0,37412.0,0.3992]
["bitfinex","BTCUSD",1645657966566,0.401227,37429.0,37412.0,0.0992]
["bitfinex","BTCUSD",1645657966765,0.200614,37424.0,37412.0,0.05]
["bitfinex","BTCUSD",1645657966966,0.133733,37419.0,37412.0,0.05]
["bitfinex","BTCUSD",1645657967171,0.133733,37419.0,37409.0,0.3]
["bitfinex","BTCUSD",1645657967172,0.06688641,37418.0,37409.0,0.3]
["bitfinex","BTCUSD",1645657967368,0.066882,37415.0,37410.0,0.25001626]
["bitfinex","BTCUSD",1645657967566,0.066882,37415.0,37413.0,0.21799882]
["bitfinex","BTCUSD",1645657968067,0.066882,37415.0,37411.0,0.19560764]
["bitfinex","BTCUSD",1645657968068,0.066885,37414.0,37411.0,0.19560764]
["bitfinex","BTCUSD",1645657968569,0.066882,37415.0,37411.0,0.19560764]
["bitfinex","BTCUSD",1645657968810,0.06722661,37415.0,37411.0,0.19560764]
["bitfinex","BTCUSD",1645657969110,0.066885,37414.0,37411.0,0.19560764]
["bitfinex","BTCUSD",1645657969409,0.06722661,37415.0,37412.0,0.21107226]
["bitfinex","BTCUSD",1645657969811,0.066882,37415.0,37412.0,0.21107226]
["bitfinex","BTCUSD",1645657970008,0.06722662,37415.0,37412.0,0.21107226]
["bitfinex","BTCUSD",1645657970909,0.06722662,37415.0,37408.0,0.00022071]
["bitfinex","BTCUSD",1645657971110,0.133794,37413.0,37408.0,0.00022071]
["bitfinex","BTCUSD",1645657971309,0.066899,37411.0,37408.0,0.00022071]
["bitfinex","BTCUSD",1645657971709,0.143119,37411.0,37400.0,0.00331137]
["bitfinex","BTCUSD",1645657972012,0.13380926,37409.0,37400.0,0.00331137]
["bitfinex","BTCUSD",1645657972209,0.13380926,37409.0,37396.0,0.00464498]
["bitfinex","BTCUSD",1645657972210,0.066906,37409.0,37396.0,0.00464498]
["bitfinex","BTCUSD",1645657972411,0.133833,37405.0,37396.0,0.00464498]
["bitfinex","BTCUSD",1645657972657,0.0097,37404.0,37396.0,0.00464498]
["bitfinex","BTCUSD",1645657973058,0.200742,37408.0,37400.0,0.23681613]
["bitfinex","BTCUSD",1645657973758,0.066916,37402.0,37400.0,0.23681613]
["bitfinex","BTCUSD",1645657974259,0.066916,37402.0,37401.0,0.3]
["bitfinex","BTCUSD",1645657974459,0.066916,37402.0,37400.0,0.23681613]
["bitfinex","BTCUSD",1645657975259,0.066916,37402.0,37401.0,0.30571084]
["bitfinex","BTCUSD",1645657976433,0.066916,37402.0,37400.0,0.23681613]
["bitfinex","BTCUSD",1645657977334,0.066916,37402.0,37401.0,0.6541591]
["bitfinex","BTCUSD",1645657977735,0.066916,37402.0,37398.0,0.0002009]
["bitfinex","BTCUSD",1645657978136,0.066916,37402.0,37396.0,0.00464498]
["bitfinex","BTCUSD",1645657978335,0.366916,37402.0,37398.0,0.0002009]
["bitfinex","BTCUSD",1645657978534,0.366916,37402.0,37384.0,0.9624]
["bitfinex","BTCUSD",1645657978535,0.066925,37398.0,37389.0,0.00381801]
["bitfinex","BTCUSD",1645657978738,0.3,37397.0,37389.0,0.00381801]
["bitfinex","BTCUSD",1645657978937,0.066928,37396.0,37389.0,0.00381801]
["bitfinex","BTCUSD",1645657979339,0.066928,37396.0,37386.0,0.001]
["bitfinex","BTCUSD",1645657979535,0.14715525,37389.0,37386.0,0.001]
["bitfinex","BTCUSD",1645657979738,0.133831,37393.0,37389.0,0.14873383]
["bitfinex","BTCUSD",1645657979934,0.133831,37393.0,37392.0,0.22139747]
["bitfinex","BTCUSD",1645657981172,0.066915,37394.0,37392.0,0.22139747]
["bitfinex","BTCUSD",1645657981173,0.133815,37398.0,37392.0,1.02989747]
["bitfinex","BTCUSD",1645657981370,0.133815,37398.0,37396.0,0.25831987]
["bitfinex","BTCUSD",1645657981570,0.133815,37398.0,37392.0,0.27139747]
["bitfinex","BTCUSD",1645657981972,0.0007414,37401.0,37395.0,0.00019991]
["bitfinex","BTCUSD",1645657982172,0.0007414,37401.0,37396.0,0.675035]
["bitfinex","BTCUSD",1645657982173,0.00110055,37401.0,37396.0,0.675035]
["bitfinex","BTCUSD",1645657982372,0.00110055,37401.0,37397.0,0.0492]
["bitfinex","BTCUSD",1645657982673,0.00110055,37401.0,37398.0,0.8085]
["bitfinex","BTCUSD",1645657982880,0.00110055,37401.0,37399.0,1.07154516]
["bitfinex","BTCUSD",1645657983074,0.0206824,37401.0,37399.0,0.0013]
["bitfinex","BTCUSD",1645657983373,0.0206824,37401.0,37389.0,0.30103383]
["bitfinex","BTCUSD",1645657983374,0.169941,37399.0,37389.0,0.14873383]
["bitfinex","BTCUSD",1645657983573,0.066913,37398.0,37389.0,0.14873383]
["bitfinex","BTCUSD",1645657983815,0.119941,37397.0,37389.0,0.14873383]
["bitfinex","BTCUSD",1645657984115,0.119941,37397.0,37394.0,0.18626101]
["bitfinex","BTCUSD",1645657984713,0.11939235,37397.0,37389.0,0.14873383]
["bitfinex","BTCUSD",1645657984914,0.019382,37394.0,37388.0,0.11523653]
["bitfinex","BTCUSD",1645657985114,0.119382,37394.0,37388.0,0.16523653]
["bitfinex","BTCUSD",1645657985313,0.019382,37392.0,37388.0,0.16523653]
["bitfinex","BTCUSD",1645657985521,2.37887254,37392.0,37388.0,0.05]
["bitfinex","BTCUSD",1645657985716,0.133844,37393.0,37389.0,0.23324176]
["bitfinex","BTCUSD",1645657986014,0.019382,37392.0,37389.0,0.00020051]
["bitfinex","BTCUSD",1645657986215,0.019382,37390.0,37389.0,0.00020051]
["bitfinex","BTCUSD",1645657986613,0.019382,37390.0,37386.0,0.27020066]
["bitfinex","BTCUSD",1645657986814,0.1,37387.0,37386.0,0.001]
["bitfinex","BTCUSD",1645657987014,0.019382,37387.0,37386.0,0.001]
["bitfinex","BTCUSD",1645657987657,0.119382,37387.0,37386.0,0.001]
["bitfinex","BTCUSD",1645657987858,0.119382,37387.0,37386.0,0.25702223]
["bitfinex","BTCUSD",1645657988066,0.133862,37388.0,37386.0,0.25702223]
["bitfinex","BTCUSD",1645657988260,0.133862,37388.0,37387.0,0.21733271]
["bitfinex","BTCUSD",1645657988462,0.066917,37391.0,37387.0,0.21733271]
["bitfinex","BTCUSD",1645657988862,0.06691,37394.0,37388.0,1.1764]
["bitfinex","BTCUSD",1645657989162,0.10087799,37401.0,37390.0,1.1764]
["bitfinex","BTCUSD",1645657989360,0.10087799,37401.0,37391.0,0.8085]
["bitfinex","BTCUSD",1645657989562,0.019382,37400.0,37393.0,0.31730119]
["bitfinex","BTCUSD",1645657989864,0.019382,37400.0,37385.0,0.00140408]
["bitfinex","BTCUSD",1645657989865,0.1,37394.0,37385.0,0.00140408]
["bitfinex","BTCUSD",1645657990065,0.15,37384.0,37377.0,0.001]
["bitfinex","BTCUSD",1645657990266,0.1,37391.0,37374.0,0.00977665]
["bitfinex","BTCUSD",1645657990267,0.15,37376.0,37374.0,0.00977665]
["bitfinex","BTCUSD",1645657990464,0.15,37376.0,37368.0,0.001]
["bitfinex","BTCUSD",1645657990465,0.519382,37375.0,37368.0,0.001]
["bitfinex","BTCUSD",1645657990666,0.25,37369.0,37368.0,0.001]
["bitfinex","BTCUSD",1645657990865,0.42125542,37369.0,37368.0,0.001]
["bitfinex","BTCUSD",1645657991062,0.03154935,37368.0,37362.0,0.0021]
["bitfinex","BTCUSD",1645657991313,0.119382,37364.0,37362.0,0.0021]
["bitfinex","BTCUSD",1645657991515,0.70533758,37363.0,37356.0,0.001]
["bitfinex","BTCUSD",1645657991718,0.019382,37360.0,37356.0,0.001]
["bitfinex","BTCUSD",1645657991915,0.1,37358.0,37356.0,0.001]
["bitfinex","BTCUSD",1645657992113,0.0145555,37360.0,37357.0,0.27224229]
["bitfinex","BTCUSD",1645657992114,0.066991,37360.0,37357.0,0.27224229]
["bitfinex","BTCUSD",1645657992312,0.0025,37358.0,37357.0,0.27224229]
["bitfinex","BTCUSD",1645657992513,0.0025,37358.0,37357.0,0.0006008]
["bitfinex","BTCUSD",1645657992514,0.136488,37358.0,37357.0,0.0006008]
["bitfinex","BTCUSD",1645657992712,0.15587,37358.0,37357.0,0.0006008]
["bitfinex","BTCUSD",1645657993115,0.25587,37358.0,37357.0,0.0006008]
["bitfinex","BTCUSD",1645657993317,0.25587,37358.0,37356.0,0.001]
["bitfinex","BTCUSD",1645657993318,0.5,37357.0,37356.0,0.001]
["bitfinex","BTCUSD",1645657993515,0.019382,37357.0,37356.0,0.001]
["bitfinex","BTCUSD",1645657993717,0.328882,37357.0,37353.0,0.001]
["bitfinex","BTCUSD",1645657993916,0.08639,37354.0,37352.0,0.00027318]
["bitfinex","BTCUSD",1645657994115,0.08639,37354.0,37346.0,0.04310925]
["bitfinex","BTCUSD",1645657994116,0.019382,37351.0,37346.0,0.04310925]
["bitfinex","BTCUSD",1645657994315,0.019382,37351.0,37340.0,0.004]
["bitfinex","BTCUSD",1645657994316,0.119382,37347.0,37340.0,0.004]
["bitfinex","BTCUSD",1645657994513,0.068582,37346.0,37340.0,0.004]
["bitfinex","BTCUSD",1645657994716,0.019382,37344.0,37343.0,0.34992063]
["bitfinex","BTCUSD",1645657994917,0.0492,37353.0,37343.0,0.34992063]
["bitfinex","BTCUSD",1645657995161,0.0492,37353.0,37345.0,0.44687405]
["bitfinex","BTCUSD",1645657995162,0.134042,37348.0,37345.0,0.44687405]
["bitfinex","BTCUSD",1645657995363,0.1,37356.0,37345.0,0.44687405]
["bitfinex","BTCUSD",1645657995963,0.019382,37355.0,37351.0,0.26691946]
["bitfinex","BTCUSD",1645657996359,0.1,37356.0,37351.0,0.48829131]
["bitfinex","BTCUSD",1645657996360,0.019382,37352.0,37351.0,0.48829131]
["bitfinex","BTCUSD",1645657996559,0.019382,37352.0,37351.0,0.48849221]
["bitfinex","BTCUSD",1645657996761,0.019382,37352.0,37351.0,0.26712036]
["bitfinex","BTCUSD",1645657996963,0.019382,37352.0,37351.0,0.0002009]
["bitfinex","BTCUSD",1645657997362,0.019382,37352.0,37351.0,0.21468438]
["bitfinex","BTCUSD",1645657997561,0.019382,37352.0,37351.0,0.21448348]
["bitfinex","BTCUSD",1645657997763,0.086371,37352.0,37351.0,0.21448348]
["bitfinex","BTCUSD",1645657997966,0.1,37361.0,37351.0,1.35831485]
["bitfinex","BTCUSD",1645657998165,0.1,37368.0,37353.0,0.8085]
["bitfinex","BTCUSD",1645657998364,0.15,37373.0,37353.0,0.8085]
["bitfinex","BTCUSD",1645657998365,0.1,37366.0,37353.0,0.8085]
["bitfinex","BTCUSD",1645657998566,0.27901964,37374.0,37357.0,0.19609395]
["bitfinex","BTCUSD",1645657998567,0.1,37367.0,37357.0,0.19609395]
["bitfinex","BTCUSD",1645657998838,0.066967,37362.0,37357.0,0.19609395]
["bitfinex","BTCUSD",1645657999023,0.066967,37362.0,37357.0,1.30459395]
["bitfinex","BTCUSD",1645657999228,0.066967,37362.0,37357.0,0.49609395]
["bitfinex","BTCUSD",1645657999424,0.06210252,37362.0,37357.0,0.49609395]
["bitfinex","BTCUSD",1645657999823,0.27901964,37374.0,37358.0,0.7]
["bitfinex","BTCUSD",1645657999824,0.18864496,37374.0,37358.0,0.7]
["bitfinex","BTCUSD",1645658000022,0.18864496,37374.0,37361.0,0.19835958]
["bitfinex","BTCUSD",1645658000226,0.18864496,37374.0,37359.0,0.3]
["bitfinex","BTCUSD",1645658000227,0.01034125,37374.0,37359.0,0.3]
["bitfinex","BTCUSD",1645658000427,0.06697,37370.0,37358.0,0.00020086]
["bitfinex","BTCUSD",1645658000624,2.81562433,37362.0,37358.0,0.00020086]
["bitfinex","BTCUSD",1645658001228,0.066967,37362.0,37359.0,0.20650602]
["bitfinex","BTCUSD",1645658001626,0.066967,37362.0,37359.0,0.44183837]
["bitfinex","BTCUSD",1645658002125,0.066967,37362.0,37358.0,0.00020086]
["bitfinex","BTCUSD",1645658002327,0.200955,37362.0,37358.0,0.00020086]
["bitfinex","BTCUSD",1645658002568,0.200955,37362.0,37343.0,0.3]
["bitfinex","BTCUSD",1645658002569,0.066997,37357.0,37343.0,0.3]
["bitfinex","BTCUSD",1645658002865,0.066997,37357.0,37353.0,0.00343516]
["bitfinex","BTCUSD",1645658003066,0.036997,37357.0,37353.0,0.00343516]
["bitfinex","BTCUSD",1645658003467,0.17099067,37357.0,37353.0,0.00343516]
["bitfinex","BTCUSD",1645658003664,0.17099067,37357.0,37349.0,0.61419806]
["bitfinex","BTCUSD",1645658003869,0.17099067,37357.0,37348.0,0.22503209]
["bitfinex","BTCUSD",1645658004064,0.066998,37354.0,37348.0,0.22503209]
["bitfinex","BTCUSD",1645658004265,0.066998,37354.0,37350.0,0.1814562]
["bitfinex","BTCUSD",1645658006069,0.066998,37354.0,37350.0,0.1564562]
["bitfinex","BTCUSD",1645658006314,0.066998,37354.0,37350.0,0.15664851]
["bitfinex","BTCUSD",1645658006625,0.00012994,37356.0,37351.0,0.368276]
["bitfinex","BTCUSD",1645658006819,0.00012994,37356.0,37352.0,0.1]
["bitfinex","BTCUSD",1645658006820,0.27,37354.0,37352.0,0.1]
["bitfinex","BTCUSD",1645658007015,0.27,37354.0,37353.0,1.1085]
["bitfinex","BTCUSD",1645658007214,0.27,37354.0,37353.0,1.1585]
["bitfinex","BTCUSD",1645658008316,0.267915,37375.0,37355.0,0.8085]
["bitfinex","BTCUSD",1645658008520,0.803691,37385.0,37355.0,0.8085]
["bitfinex","BTCUSD",1645658008521,0.529,37389.0,37377.0,0.19162339]
["bitfinex","BTCUSD",1645658008817,0.529,37389.0,37377.0,0.0243495]
["bitfinex","BTCUSD",1645658008818,0.066942,37383.0,37377.0,0.0243495]
["bitfinex","BTCUSD",1645658009218,0.066942,37383.0,37374.0,0.8585]
["bitfinex","BTCUSD",1645658009415,0.066942,37383.0,37375.0,0.8085]
["bitfinex","BTCUSD",1645658009615,0.066942,37383.0,37380.0,0.34572429]
["bitfinex","BTCUSD",1645658009814,0.066942,37383.0,37377.0,0.8085]
["bitfinex","BTCUSD",1645658010068,0.066942,37383.0,37375.0,0.05]
["bitfinex","BTCUSD",1645658010069,0.066942,37383.0,37378.0,0.3]
["bitfinex","BTCUSD",1645658010368,0.066942,37383.0,37376.0,1.0835]
["bitfinex","BTCUSD",1645658010566,0.066942,37383.0,37376.0,1.1335]
["bitfinex","BTCUSD",1645658010766,0.066942,37383.0,37377.0,0.8085]
["bitfinex","BTCUSD",1645658010966,0.066942,37383.0,37380.0,0.30546072]
["bitfinex","BTCUSD",1645658011365,0.066942,37383.0,37378.0,0.00019275]
["bitfinex","BTCUSD",1645658012165,0.066942,37383.0,37375.0,0.8585]
["bitfinex","BTCUSD",1645658012367,0.3,37382.0,37379.0,0.00019274]
["bitfinex","BTCUSD",1645658012567,2.14009048,37380.0,37379.0,0.00019274]
["bitfinex","BTCUSD",1645658013367,2.14009048,37380.0,37367.0,0.20874777]
["bitfinex","BTCUSD",1645658013569,0.3,37379.0,37378.0,0.00019275]
["bitfinex","BTCUSD",1645658013806,2.14009048,37380.0,37378.0,0.00019275]
["bitfinex","BTCUSD",1645658014005,2.27402348,37380.0,37378.0,0.00019275]
["bitfinex","BTCUSD",1645658014412,0.7,37379.0,37372.0,0.00366271]
["bitfinex","BTCUSD",1645658014606,0.3,37378.0,37367.0,0.20874777]
["bitfinex","BTCUSD",1645658014805,0.066967,37375.0,37367.0,0.20874777]
["bitfinex","BTCUSD",1645658015006,0.066967,37375.0,37362.0,0.3]
["bitfinex","BTCUSD",1645658015208,0.133935,37375.0,37356.0,0.3]
["bitfinex","BTCUSD",1645658015407,0.859388,37375.0,37345.0,0.0492]
["bitfinex","BTCUSD",1645658015610,0.1,37366.0,37342.0,0.01067006]
["bitfinex","BTCUSD",1645658015810,0.46654532,37365.0,37347.0,0.33567596]
["bitfinex","BTCUSD",1645658016007,0.46654532,37365.0,37346.0,0.0999]
["bitfinex","BTCUSD",1645658016008,0.01406977,37362.0,37346.0,0.0999]
["bitfinex","BTCUSD",1645658016309,0.01412552,37361.0,37353.0,0.00109938]
["bitfinex","BTCUSD",1645658016709,0.01412552,37361.0,37343.0,0.25997209]
["bitfinex","BTCUSD",1645658016710,0.00219876,37346.0,37343.0,0.25997209]
["bitfinex","BTCUSD",1645658017108,0.00219876,37346.0,37344.0,0.29385002]
["bitfinex","BTCUSD",1645658017562,0.00219876,37346.0,37344.0,0.34385002]
["bitfinex","BTCUSD",1645658017760,0.00219876,37346.0,37345.0,0.23857004]
["bitfinex","BTCUSD",1645658018163,0.00219876,37346.0,37345.0,0.8085]
["bitfinex","BTCUSD",1645658018164,8.76e-06,37346.0,37345.0,0.8085]
["bitfinex","BTCUSD",1645658018361,8.76e-06,37346.0,37345.0,1.176776]
["bitfinex","BTCUSD",1645658018762,8.76e-06,37346.0,37345.0,0.368276]
["bitfinex","BTCUSD",1645658018962,8.76e-06,37346.0,37343.0,0.368276]
["bitfinex","BTCUSD",1645658019161,8.76e-06,37346.0,37342.0,0.06067006]
["bitfinex","BTCUSD",1645658019361,8.76e-06,37346.0,37343.0,0.368276]
["bitfinex","BTCUSD",1645658019561,8.76e-06,37346.0,37342.0,0.01067006]
["bitfinex","BTCUSD",1645658019765,8.76e-06,37346.0,37344.0,0.8085]
["bitfinex","BTCUSD",1645658019963,8.76e-06,37346.0,37345.0,1.176776]
["bitfinex","BTCUSD",1645658020163,8.76e-06,37346.0,37345.0,0.8085]
["bitfinex","BTCUSD",1645658020364,8.76e-06,37346.0,37345.0,1.326776]
["bitfinex","BTCUSD",1645658020866,8.76e-06,37346.0,37345.0,1.426776]
["bitfinex","BTCUSD",1645658021064,0.00035595,37355.0,37345.0,1.675976]
["bitfinex","BTCUSD",1645658021309,5.95e-06,37355.0,37354.0,1.176776]
["bitfinex","BTCUSD",1645658021509,5.95e-06,37355.0,37354.0,1.375976]
["bitfinex","BTCUSD",1645658021911,0.18250684,37379.0,37373.0,0.26614359]
["bitfinex","BTCUSD",1645658022114,0.14492441,37372.0,37363.0,0.1]
["bitfinex","BTCUSD",1645658022312,0.14492441,37372.0,37371.0,0.19470934]
["bitfinex","BTCUSD",1645658022914,0.14492441,37372.0,37371.0,0.55146123]
["bitfinex","BTCUSD",1645658023110,0.14492441,37372.0,37371.0,0.73178249]
["bitfinex","BTCUSD",1645658023309,0.14492441,37372.0,37371.0,0.63178249]
["bitfinex","BTCUSD",1645658023510,0.14492441,37372.0,37371.0,1.03178249]
["bitfinex","BTCUSD",1645658023715,0.14492441,37372.0,37371.0,1.89028249]
["bitfinex","BTCUSD",1645658023911,0.14492441,37372.0,37371.0,1.08178249]
["bitfinex","BTCUSD",1645658024115,0.14492441,37372.0,37371.0,0.90146123]
["bitfinex","BTCUSD",1645658024314,0.14492441,37372.0,37366.0,0.1]
["bitfinex","BTCUSD",1645658024511,0.14492441,37372.0,37358.0,0.0085]
["bitfinex","BTCUSD",1645658024716,0.14492441,37372.0,37358.0,0.3]
["bitfinex","BTCUSD",1645658024717,0.066974,37369.0,37358.0,0.3]
["bitfinex","BTCUSD",1645658024914,0.066974,37369.0,37349.0,0.233839]
["bitfinex","BTCUSD",1645658024915,0.01111931,37368.0,37351.0,0.3]
["bitfinex","BTCUSD",1645658025169,0.21444748,37354.0,37351.0,0.3]
["bitfinex","BTCUSD",1645658025375,0.21444748,37354.0,37352.0,0.1]
["bitfinex","BTCUSD",1645658025571,0.21444748,37354.0,37350.0,0.04]
["bitfinex","BTCUSD",1645658025770,0.21444748,37354.0,37351.0,0.00019107]
["bitfinex","BTCUSD",1645658025771,0.0492,37353.0,37351.0,0.00019107]
["bitfinex","BTCUSD",1645658025973,0.0492,37353.0,37345.0,0.73182431]
["bitfinex","BTCUSD",1645658026172,0.0492,37353.0,37346.0,0.4683387]
["bitfinex","BTCUSD",1645658026572,0.0492,37353.0,37347.0,0.27699303]
["bitfinex","BTCUSD",1645658026771,0.0492,37353.0,37347.0,0.57699303]
["bitfinex","BTCUSD",1645658027373,0.067002,37351.0,37345.0,1.03182431]
["bitfinex","BTCUSD",1645658027577,0.067002,37351.0,37345.0,0.73182431]
["bitfinex","BTCUSD",1645658027578,0.22148649,37350.0,37345.0,0.73182431]
["bitfinex","BTCUSD",1645658027775,0.134008,37349.0,37345.0,0.73182431]
["bitfinex","BTCUSD",1645658027976,0.231198,37349.0,37345.0,0.73182431]
["bitfinex","BTCUSD",1645658028375,0.0491399,37348.0,37345.0,0.73182431]
["bitfinex","BTCUSD",1645658029617,0.0491399,37348.0,37347.0,0.21353235]
["bitfinex","BTCUSD",1645658029818,0.0491399,37348.0,37346.0,0.3]
["bitfinex","BTCUSD",1645658030018,0.0491399,37348.0,37345.0,0.73182431]
["bitfinex","BTCUSD",1645658030321,0.404008,37349.0,37345.0,0.96533705]
["bitfinex","BTCUSD",1645658030519,0.067003,37347.0,37345.0,0.73201493]
["bitfinex","BTCUSD",1645658031122,0.067003,37347.0,37346.0,0.3]
["bitfinex","BTCUSD",1645658031319,0.067003,37347.0,37345.0,0.73201493]
["bitfinex","BTCUSD",1645658031519,0.067003,37347.0,37346.0,0.30668326]
["bitfinex","BTCUSD",1645658031921,0.067003,37347.0,37346.0,0.60668326]
["bitfinex","BTCUSD",1645658032122,0.25748156,37349.0,37347.0,0.049479]
["bitfinex","BTCUSD",1645658032319,0.25748156,37349.0,37348.0,0.4]
["bitfinex","BTCUSD",1645658032320,0.24626156,37349.0,37348.0,0.4]
["bitfinex","BTCUSD",1645658032565,0.02475,37354.0,37349.0,0.74626]
["bitfinex","BTCUSD",1645658032761,0.02475,37354.0,37351.0,0.1]
["bitfinex","BTCUSD",1645658033461,0.02475,37354.0,37348.0,0.3]
["bitfinex","BTCUSD",1645658033663,0.02475,37354.0,37347.0,0.04966961]
["bitfinex","BTCUSD",1645658033664,0.01230337,37353.0,37347.0,0.04966961]
["bitfinex","BTCUSD",1645658033861,0.02475,37354.0,37347.0,0.04966961]
["bitfinex","BTCUSD",1645658034062,0.02475,37354.0,37347.0,0.049479]
["bitfinex","BTCUSD",1645658034262,0.066991,37353.0,37347.0,0.049479]
["bitfinex","BTCUSD",1645658034463,0.066991,37353.0,37350.0,0.18146706]
["bitfinex","BTCUSD",1645658034664,0.066991,37353.0,37347.0,0.049479]
["bitfinex","BTCUSD",1645658035065,0.066991,37353.0,37349.0,0.21127041]
["bitfinex","BTCUSD",1645658035266,0.066991,37353.0,37347.0,0.049479]
["bitfinex","BTCUSD",1645658035465,0.066991,37353.0,37348.0,0.00019013]
["bitfinex","BTCUSD",1645658035669,0.23720378,37349.0,37348.0,0.00019013]
["bitfinex","BTCUSD",1645658035865,0.066991,37353.0,37348.0,0.00019013]
["bitfinex","BTCUSD",1645658036306,0.066991,37353.0,37347.0,0.049479]
["bitfinex","BTCUSD",1645658036503,0.08032136,37350.0,37347.0,0.049479]
["bitfinex","BTCUSD",1645658036703,0.21433136,37350.0,37349.0,0.00019013]
["bitfinex","BTCUSD",1645658037705,0.21433136,37350.0,37347.0,0.049479]
["bitfinex","BTCUSD",1645658037908,0.23114445,37349.0,37347.0,0.049479]
["bitfinex","BTCUSD",1645658038506,0.21433136,37350.0,37347.0,0.049479]
["bitfinex","BTCUSD",1645658039305,0.21433136,37350.0,37345.0,0.37923331]
["bitfinex","BTCUSD",1645658039506,0.201036,37348.0,37345.0,0.37923331]
["bitfinex","BTCUSD",1645658039705,0.268049,37348.0,37345.0,0.37923331]
["bitfinex","BTCUSD",1645658039906,0.75,37346.0,37342.0,0.01067006]
["bitfinex","BTCUSD",1645658040180,0.568095,37345.0,37342.0,0.01067006]
["bitfinex","BTCUSD",1645658040374,0.134064,37344.0,37339.0,0.00271]
["bitfinex","BTCUSD",1645658040571,0.0492,37343.0,37332.0,0.0174111]
["bitfinex","BTCUSD",1645658040770,0.094975,37343.0,37332.0,0.0174111]
["bitfinex","BTCUSD",1645658040978,0.0538,37344.0,37342.0,0.23287326]
["bitfinex","BTCUSD",1645658041172,0.246845,37345.0,37342.0,0.23287326]
["bitfinex","BTCUSD",1645658041368,0.27,37348.0,37344.0,0.27281756]
["bitfinex","BTCUSD",1645658041973,0.19684787,37345.0,37338.0,0.1]
["bitfinex","BTCUSD",1645658042769,0.19684787,37345.0,37338.0,0.33521132]
["bitfinex","BTCUSD",1645658042970,0.17184787,37345.0,37342.0,0.2059422]
["bitfinex","BTCUSD",1645658043673,0.17184787,37345.0,37340.0,0.26508045]
["bitfinex","BTCUSD",1645658044513,0.17184787,37345.0,37340.0,0.25508045]
["bitfinex","BTCUSD",1645658044713,0.17184787,37345.0,37341.0,0.19259307]
["bitfinex","BTCUSD",1645658045115,0.00034956,37344.0,37341.0,0.19259307]
["bitfinex","BTCUSD",1645658045915,0.00034956,37344.0,37341.0,0.49259307]
["bitfinex","BTCUSD",1645658046118,0.067002,37346.0,37341.0,0.49259307]
["bitfinex","BTCUSD",1645658046322,0.067002,37346.0,37345.0,0.468276]
["bitfinex","BTCUSD",1645658046323,2e-06,37346.0,37345.0,0.468276]
["bitfinex","BTCUSD",1645658046521,2e-06,37346.0,37345.0,1.2085]
["bitfinex","BTCUSD",1645658046717,0.267988,37359.0,37354.0,0.00016875]
["bitfinex","BTCUSD",1645658046917,0.066985,37358.0,37354.0,0.00016875]
["bitfinex","BTCUSD",1645658047563,0.06728569,37358.0,37354.0,0.00016875]
["bitfinex","BTCUSD",1645658047964,0.06728569,37358.0,37357.0,0.1]
["bitfinex","BTCUSD",1645658048168,0.06728569,37358.0,37357.0,0.768276]
["bitfinex","BTCUSD",1645658048363,0.06728569,37358.0,37357.0,0.4]
["bitfinex","BTCUSD",1645658048567,0.066985,37358.0,37357.0,0.4]
["bitfinex","BTCUSD",1645658048867,0.066985,37358.0,37357.0,0.70106536]
["bitfinex","BTCUSD",1645658049066,0.00030069,37359.0,37358.0,0.875395]
["bitfinex","BTCUSD",1645658049266,0.00030069,37359.0,37358.0,1.175395]
["bitfinex","BTCUSD",1645658049563,0.00030069,37359.0,37358.0,1.324495]
["bitfinex","BTCUSD",1645658049764,0.267913,37369.0,37358.0,1.324495]
["bitfinex","BTCUSD",1645658049968,0.066964,37359.0,37358.0,0.0999]
["bitfinex","BTCUSD",1645658050764,0.066964,37359.0,37354.0,0.00016875]
["bitfinex","BTCUSD",1645658050966,0.21344293,37357.0,37354.0,0.00016875]
["bitfinex","BTCUSD",1645658051720,0.21344293,37357.0,37354.0,0.0999]
["bitfinex","BTCUSD",1645658052121,0.21344293,37357.0,37350.0,0.20727794]
["bitfinex","BTCUSD",1645658052321,0.21344293,37357.0,37349.0,0.83139986]
["bitfinex","BTCUSD",1645658052322,0.06699524,37356.0,37349.0,0.83139986]
["bitfinex","BTCUSD",1645658052521,0.066996,37354.0,37349.0,0.83139986]
["bitfinex","BTCUSD",1645658053323,0.326996,37354.0,37349.0,0.83139986]
["bitfinex","BTCUSD",1645658053522,0.43400308,37353.0,37349.0,0.42936486]
["bitfinex","BTCUSD",1645658053723,0.134013,37352.0,37349.0,0.42936486]
["bitfinex","BTCUSD",1645658053923,0.3,37351.0,37349.0,0.22087516]
["bitfinex","BTCUSD",1645658054126,0.3,37351.0,37342.0,0.0019]
["bitfinex","BTCUSD",1645658054127,0.067019,37349.0,37342.0,0.0019]
["bitfinex","BTCUSD",1645658054325,0.26824882,37349.0,37342.0,0.0019]
["bitfinex","BTCUSD",1645658054522,0.20693393,37343.0,37342.0,0.0019]
["bitfinex","BTCUSD",1645658054723,0.20693393,37343.0,37342.0,0.0007]
["bitfinex","BTCUSD",1645658056060,0.20107113,37341.0,37335.0,0.1011]
["bitfinex","BTCUSD",1645658056460,0.20107113,37341.0,37333.0,0.0999]
["bitfinex","BTCUSD",1645658056663,0.20107113,37341.0,37332.0,0.47080383]
["bitfinex","BTCUSD",1645658056664,0.22442874,37334.0,37332.0,0.47080383]
["bitfinex","BTCUSD",1645658056860,0.35850174,37334.0,37333.0,0.0999]
["bitfinex","BTCUSD",1645658057060,0.35850174,37334.0,37332.0,0.37080383]
["bitfinex","BTCUSD",1645658057261,0.20111093,37334.0,37332.0,0.47080383]
["bitfinex","BTCUSD",1645658057558,0.20111093,37334.0,37332.0,0.0174111]
["bitfinex","BTCUSD",1645658057559,0.067035,37334.0,37332.0,0.0174111]
["bitfinex","BTCUSD",1645658057959,0.0653024,37334.0,37332.0,0.0174111]
["bitfinex","BTCUSD",1645658058158,0.1323334,37334.0,37332.0,0.0174111]
["bitfinex","BTCUSD",1645658058366,0.1323334,37334.0,37331.0,0.01]
["bitfinex","BTCUSD",1645658058367,0.51957046,37333.0,37331.0,0.01]
["bitfinex","BTCUSD",1645658058559,0.51957046,37333.0,37331.0,0.01016174]
["bitfinex","BTCUSD",1645658058560,0.317406,37332.0,37331.0,0.01016174]
["bitfinex","BTCUSD",1645658058822,0.317406,37332.0,37325.0,0.0011]
["bitfinex","BTCUSD",1645658058823,0.7,37331.0,37318.0,0.5625]
["bitfinex","BTCUSD",1645658059020,0.0492,37330.0,37320.0,0.0032]
["bitfinex","BTCUSD",1645658059223,0.116254,37330.0,37320.0,0.0032]
["bitfinex","BTCUSD",1645658059520,0.20115553,37329.0,37320.0,0.0032]
["bitfinex","BTCUSD",1645658059922,0.067054,37328.0,37320.0,0.0032]
["bitfinex","BTCUSD",1645658060121,0.067054,37328.0,37322.0,0.1]
["bitfinex","BTCUSD",1645658060317,0.067054,37328.0,37320.0,0.0032]
["bitfinex","BTCUSD",1645658060618,0.03509476,37328.0,37320.0,0.002]
["bitfinex","BTCUSD",1645658060817,0.4263515,37326.0,37322.0,0.22331357]
["bitfinex","BTCUSD",1645658061020,0.201142,37326.0,37322.0,0.22331357]
["bitfinex","BTCUSD",1645658061325,0.03509476,37328.0,37325.0,0.1]
["bitfinex","BTCUSD",1645658061522,0.03509476,37328.0,37323.0,0.1]
["bitfinex","BTCUSD",1645658062019,0.03509476,37328.0,37327.0,0.1]
["bitfinex","BTCUSD",1645658062420,0.03509476,37328.0,37324.0,0.25539272]
["bitfinex","BTCUSD",1645658062865,0.03509476,37328.0,37323.0,0.1]
["bitfinex","BTCUSD",1645658063460,0.17034997,37324.0,37319.0,0.33641153]
["bitfinex","BTCUSD",1645658063660,0.067046,37323.0,37319.0,0.43641153]
["bitfinex","BTCUSD",1645658064062,0.067046,37323.0,37322.0,0.2265365]
["bitfinex","BTCUSD",1645658064259,0.067046,37323.0,37319.0,0.33641153]
["bitfinex","BTCUSD",1645658064466,0.067046,37323.0,37322.0,0.1]
["bitfinex","BTCUSD",1645658064660,0.067046,37323.0,37322.0,0.2771555]
["bitfinex","BTCUSD",1645658064860,0.327046,37323.0,37322.0,0.2771555]
["bitfinex","BTCUSD",1645658065260,0.327046,37323.0,37322.0,0.49784833]
["bitfinex","BTCUSD",1645658065861,0.327046,37323.0,37322.0,1.60634833]
["bitfinex","BTCUSD",1645658066064,0.13371674,37332.0,37323.0,0.368276]
["bitfinex","BTCUSD",1645658066307,8.797e-05,37333.0,37324.0,0.3]
["bitfinex","BTCUSD",1645658066507,8.797e-05,37333.0,37325.0,0.29335914]
["bitfinex","BTCUSD",1645658066711,0.20109,37338.0,37326.0,0.3]
["bitfinex","BTCUSD",1645658066909,0.22059281,37335.0,37332.0,0.21037088]
["bitfinex","BTCUSD",1645658067110,0.20109,37338.0,37329.0,0.1]
["bitfinex","BTCUSD",1645658067111,0.067028,37334.0,37329.0,0.1]
["bitfinex","BTCUSD",1645658067509,0.067028,37334.0,37325.0,0.0012]
["bitfinex","BTCUSD",1645658067907,0.0093,37333.0,37325.0,0.0012]
["bitfinex","BTCUSD",1645658068110,0.21207584,37327.0,37320.0,0.002]
["bitfinex","BTCUSD",1645658068310,0.21207584,37327.0,37324.0,0.00013906]
["bitfinex","BTCUSD",1645658068709,0.75,37326.0,37320.0,0.002]
["bitfinex","BTCUSD",1645658069408,0.817052,37326.0,37320.0,0.002]
["bitfinex","BTCUSD",1645658069808,0.88320381,37326.0,37320.0,0.002]
["bitfinex","BTCUSD",1645658070059,0.067066,37325.0,37320.0,0.002]
["bitfinex","BTCUSD",1645658070262,0.0096,37324.0,37320.0,0.002]
["bitfinex","BTCUSD",1645658071369,0.0096,37324.0,37319.0,0.001]
["bitfinex","BTCUSD",1645658071370,0.02654,37322.0,37319.0,0.001]
["bitfinex","BTCUSD",1645658071569,0.02654,37322.0,37315.0,0.01334029]
["bitfinex","BTCUSD",1645658071570,1.013767,37321.0,37315.0,0.01334029]
["bitfinex","BTCUSD",1645658071764,1.013767,37321.0,37301.0,0.30286396]
["bitfinex","BTCUSD",1645658071765,1.22642773,37321.0,37301.0,0.30286396]
["bitfinex","BTCUSD",1645658071965,1.22642773,37321.0,37301.0,0.29986617]
["bitfinex","BTCUSD",1645658071966,0.01175784,37319.0,37301.0,0.29986617]
["bitfinex","BTCUSD",1645658072172,0.01175784,37319.0,37311.0,0.3530098]
["bitfinex","BTCUSD",1645658072173,0.0492,37319.0,37311.0,0.3530098]
["bitfinex","BTCUSD",1645658072366,0.0492,37319.0,37300.0,0.47572462]
["bitfinex","BTCUSD",1645658072367,0.75,37315.0,37300.0,0.47572462]
["bitfinex","BTCUSD",1645658072568,0.75,37315.0,37294.0,0.81783726]
["bitfinex","BTCUSD",1645658072569,0.06710684,37307.0,37294.0,0.53480389]
["bitfinex","BTCUSD",1645658072769,0.06710684,37307.0,37294.0,0.00180389]
["bitfinex","BTCUSD",1645658072770,0.067115,37304.0,37294.0,0.00180389]
["bitfinex","BTCUSD",1645658072965,0.37574,37303.0,37292.0,0.001]
["bitfinex","BTCUSD",1645658073167,0.37574,37303.0,37289.0,0.0400156]
["bitfinex","BTCUSD",1645658073168,0.02654,37299.0,37289.0,0.0400156]
["bitfinex","BTCUSD",1645658073369,0.02654,37299.0,37286.0,0.0011]
["bitfinex","BTCUSD",1645658073370,0.01643665,37286.0,37283.0,0.04739618]
["bitfinex","BTCUSD",1645658073568,0.01643665,37286.0,37277.0,0.0124569]
["bitfinex","BTCUSD",1645658073569,1.59872875,37285.0,37277.0,0.0124569]
["bitfinex","BTCUSD",1645658073852,0.13428218,37283.0,37277.0,0.0084569]
["bitfinex","BTCUSD",1645658074044,0.85305,37282.0,37259.0,0.8085]
["bitfinex","BTCUSD",1645658074243,0.80244847,37282.0,37277.0,0.02127]
["bitfinex","BTCUSD",1645658074444,0.80244847,37282.0,37281.0,0.02127]
["bitfinex","BTCUSD",1645658074641,0.86957347,37282.0,37281.0,0.02127]
["bitfinex","BTCUSD",1645658074847,0.86957347,37282.0,37272.0,0.368276]
["bitfinex","BTCUSD",1645658075041,0.86957347,37282.0,37277.0,0.16330866]
["bitfinex","BTCUSD",1645658075042,0.86457347,37282.0,37277.0,0.16330866]
["bitfinex","BTCUSD",1645658075243,0.86457347,37282.0,37278.0,0.29908637]
["bitfinex","BTCUSD",1645658075444,0.86457347,37282.0,37271.0,0.0015074]
["bitfinex","BTCUSD",1645658076245,0.0492,37281.0,37268.0,0.0022]
["bitfinex","BTCUSD",1645658076444,0.0492,37281.0,37269.0,0.35464125]
["bitfinex","BTCUSD",1645658076445,0.067151,37278.0,37269.0,0.35464125]
["bitfinex","BTCUSD",1645658076645,0.250643,37278.0,37269.0,0.35464125]
["bitfinex","BTCUSD",1645658076844,0.201452,37280.0,37279.0,0.21195555]
["bitfinex","BTCUSD",1645658077044,0.201452,37280.0,37271.0,0.3]
["bitfinex","BTCUSD",1645658077045,0.45,37279.0,37271.0,0.3]
["bitfinex","BTCUSD",1645658077247,0.06714476,37277.0,37269.0,0.0094]
["bitfinex","BTCUSD",1645658077450,0.3,37275.0,37267.0,0.187834]
["bitfinex","BTCUSD",1645658077668,0.3,37274.0,37267.0,0.187834]
["bitfinex","BTCUSD",1645658077867,0.0492,37274.0,37267.0,0.187834]
["bitfinex","BTCUSD",1645658078065,0.0492,37274.0,37258.0,0.2047983]
["bitfinex","BTCUSD",1645658078066,0.50018248,37273.0,37258.0,0.2047983]
["bitfinex","BTCUSD",1645658078365,0.50018248,37273.0,37257.0,0.1]
["bitfinex","BTCUSD",1645658078366,0.0091,37272.0,37262.0,0.19386904]
["bitfinex","BTCUSD",1645658078566,0.06715516,37270.0,37262.0,0.19386904]
["bitfinex","BTCUSD",1645658078766,0.06715516,37270.0,37255.0,0.1]
["bitfinex","BTCUSD",1645658078977,0.067155,37269.0,37255.0,0.1]
["bitfinex","BTCUSD",1645658079168,0.067155,37269.0,37252.0,0.8124122]
["bitfinex","BTCUSD",1645658079169,0.7992,37268.0,37252.0,0.0039122]
["bitfinex","BTCUSD",1645658079370,0.134353,37265.0,37252.0,0.0039122]
["bitfinex","BTCUSD",1645658079569,0.0492,37264.0,37250.0,0.002]
["bitfinex","BTCUSD",1645658079767,0.0492,37264.0,37258.0,0.24232582]
["bitfinex","BTCUSD",1645658079972,0.0492,37264.0,37259.0,0.3]
["bitfinex","BTCUSD",1645658080169,0.067177,37264.0,37259.0,0.3]
["bitfinex","BTCUSD",1645658080367,0.067177,37264.0,37258.0,0.4547094]
["bitfinex","BTCUSD",1645658080767,0.067177,37264.0,37260.0,0.26207319]
["bitfinex","BTCUSD",1645658080968,0.067177,37264.0,37261.0,0.3]
["bitfinex","BTCUSD",1645658081172,0.134275,37271.0,37264.0,0.05700267]
["bitfinex","BTCUSD",1645658081620,0.134275,37271.0,37264.0,0.10700267]
["bitfinex","BTCUSD",1645658082021,0.134275,37271.0,37270.0,0.56361736]
["bitfinex","BTCUSD",1645658082223,0.134275,37271.0,37270.0,0.82167314]
["bitfinex","BTCUSD",1645658082420,0.067136,37272.0,37270.0,0.82167314]
["bitfinex","BTCUSD",1645658082421,0.067136,37272.0,37270.0,1.93017314]
["bitfinex","BTCUSD",1645658082625,0.067136,37272.0,37271.0,1.1085]
["bitfinex","BTCUSD",1645658082821,0.067136,37272.0,37271.0,0.8085]
["bitfinex","BTCUSD",1645658083323,0.067136,37272.0,37271.0,0.3]
["bitfinex","BTCUSD",1645658083926,8.484e-05,37274.0,37272.0,0.75]
["bitfinex","BTCUSD",1645658084122,8.484e-05,37274.0,37273.0,0.668276]
["bitfinex","BTCUSD",1645658084322,8.484e-05,37274.0,37273.0,0.35]
["bitfinex","BTCUSD",1645658084723,8.484e-05,37274.0,37273.0,1.1585]
["bitfinex","BTCUSD",1645658084925,8.484e-05,37274.0,37264.0,0.05916972]
["bitfinex","BTCUSD",1645658084926,0.3,37274.0,37264.0,0.05916972]
["bitfinex","BTCUSD",1645658085178,0.134327,37271.0,37264.0,0.00013544]
["bitfinex","BTCUSD",1645658085370,1.10499,37270.0,37266.0,0.0020315]
["bitfinex","BTCUSD",1645658085570,0.80499,37270.0,37255.0,0.0005419]
["bitfinex","BTCUSD",1645658085770,0.06717,37266.0,37255.0,0.0005419]
["bitfinex","BTCUSD",1645658085971,0.134339,37266.0,37257.0,0.29424296]
["bitfinex","BTCUSD",1645658086171,0.06717,37266.0,37257.0,0.29424296]
["bitfinex","BTCUSD",1645658086371,0.06717,37266.0,37258.0,0.8085]
["bitfinex","BTCUSD",1645658086570,0.06717,37266.0,37257.0,0.29424296]
["bitfinex","BTCUSD",1645658086872,0.06717,37266.0,37265.0,0.21421164]
["bitfinex","BTCUSD",1645658087272,0.06717,37266.0,37262.0,0.22341846]
["bitfinex","BTCUSD",1645658087672,0.06717,37266.0,37262.0,0.22354172]
["bitfinex","BTCUSD",1645658087871,0.06717,37266.0,37262.0,0.00012326]
["bitfinex","BTCUSD",1645658088474,0.06717,37266.0,37263.0,0.17957481]
["bitfinex","BTCUSD",1645658089115,0.06717,37266.0,37256.0,0.8085]
["bitfinex","BTCUSD",1645658089319,0.06717,37266.0,37240.0,0.0146647]
["bitfinex","BTCUSD",1645658089320,0.1,37262.0,37240.0,0.0146647]
["bitfinex","BTCUSD",1645658089616,0.067187,37255.0,37240.0,0.0146647]
["bitfinex","BTCUSD",1645658089816,0.72854,37253.0,37233.0,0.0074]
["bitfinex","BTCUSD",1645658090014,0.0492,37252.0,37237.0,0.65]
["bitfinex","BTCUSD",1645658090218,0.0492,37252.0,37243.0,0.20067405]
["bitfinex","BTCUSD",1645658090418,0.21303758,37250.0,37233.0,0.0074]
["bitfinex","BTCUSD",1645658090615,0.0672,37248.0,37233.0,0.0074]
["bitfinex","BTCUSD",1645658090814,0.3672,37248.0,37233.0,0.0074]
["bitfinex","BTCUSD",1645658091017,0.1492,37247.0,37232.0,0.0003841]
["bitfinex","BTCUSD",1645658091316,0.11640468,37247.0,37243.0,0.20140458]
["bitfinex","BTCUSD",1645658091519,0.134404,37244.0,37243.0,0.20140458]
["bitfinex","BTCUSD",1645658091817,0.134404,37244.0,37238.0,0.43438448]
["bitfinex","BTCUSD",1645658092017,0.134404,37244.0,37232.0,0.0003841]
["bitfinex","BTCUSD",1645658092216,0.0091,37243.0,37232.0,0.0003841]
["bitfinex","BTCUSD",1645658092666,0.0091,37243.0,37236.0,0.00011687]
["bitfinex","BTCUSD",1645658092871,0.0091,37243.0,37239.0,0.22696065]
["bitfinex","BTCUSD",1645658093066,0.169793,37248.0,37239.0,0.22696065]
["bitfinex","BTCUSD",1645658093067,0.067201,37240.0,37239.0,0.22696065]
["bitfinex","BTCUSD",1645658093866,0.067201,37240.0,37238.0,0.00011686]
["bitfinex","BTCUSD",1645658093867,0.047201,37240.0,37238.0,0.00011686]
["bitfinex","BTCUSD",1645658094068,0.3,37239.0,37238.0,0.00011686]
["bitfinex","BTCUSD",1645658094276,0.047201,37240.0,37232.0,0.00214283]
["bitfinex","BTCUSD",1645658094277,0.75,37238.0,37232.0,0.00214283]
["bitfinex","BTCUSD",1645658094471,0.0492,37238.0,37232.0,0.00214283]
["bitfinex","BTCUSD",1645658094672,0.5,37236.0,37231.0,0.001]
["bitfinex","BTCUSD",1645658094868,0.01050397,37238.0,37231.0,0.001]
["bitfinex","BTCUSD",1645658095070,0.047201,37240.0,37231.0,0.001]
["bitfinex","BTCUSD",1645658095270,0.201665,37237.0,37231.0,0.001]
["bitfinex","BTCUSD",1645658095873,0.268892,37237.0,37231.0,0.001]
["bitfinex","BTCUSD",1645658096075,0.201665,37237.0,37231.0,0.001]
["bitfinex","BTCUSD",1645658096317,0.201665,37237.0,37234.0,0.22330248]
["bitfinex","BTCUSD",1645658096518,0.201665,37237.0,37231.0,0.001]
["bitfinex","BTCUSD",1645658097117,0.35,37236.0,37223.0,0.002]
["bitfinex","BTCUSD",1645658097318,0.067224,37232.0,37223.0,0.002]
["bitfinex","BTCUSD",1645658097518,0.067224,37232.0,37229.0,0.23396213]
["bitfinex","BTCUSD",1645658097718,0.067224,37232.0,37229.0,0.46231072]
["bitfinex","BTCUSD",1645658098619,0.067224,37232.0,37229.0,0.00011075]
["bitfinex","BTCUSD",1645658099220,0.067224,37232.0,37223.0,0.002]
["bitfinex","BTCUSD",1645658099419,0.156684,37232.0,37223.0,0.002]
["bitfinex","BTCUSD",1645658099618,0.156684,37232.0,37224.0,0.32980203]
["bitfinex","BTCUSD",1645658099818,0.156684,37232.0,37223.0,0.002]
["bitfinex","BTCUSD",1645658100479,0.201654,37230.0,37223.0,0.002]
["bitfinex","BTCUSD",1645658100680,0.067221,37228.0,37223.0,0.002]
["bitfinex","BTCUSD",1645658100875,0.067221,37228.0,37223.0,0.43862927]
["bitfinex","BTCUSD",1645658101278,0.067221,37228.0,37223.0,0.25022609]
["bitfinex","BTCUSD",1645658101675,0.067221,37228.0,37223.0,0.29732609]
["bitfinex","BTCUSD",1645658102075,0.067221,37228.0,37223.0,0.24922609]
["bitfinex","BTCUSD",1645658102278,0.067221,37228.0,37227.0,0.2897389]
["bitfinex","BTCUSD",1645658102876,0.134434,37236.0,37227.0,0.2897389]
["bitfinex","BTCUSD",1645658102877,0.201652,37243.0,37228.0,0.75722]
["bitfinex","BTCUSD",1645658103078,0.134391,37247.0,37231.0,0.1]
["bitfinex","BTCUSD",1645658103281,0.08053822,37250.0,37229.0,0.50758]
["bitfinex","BTCUSD",1645658103282,0.0097,37249.0,37235.0,0.1]
["bitfinex","BTCUSD",1645658103474,0.0097,37249.0,37236.0,1.1577]
["bitfinex","BTCUSD",1645658103676,0.134385,37242.0,37237.0,0.8085]
["bitfinex","BTCUSD",1645658103924,0.134385,37242.0,37230.0,0.5464]
["bitfinex","BTCUSD",1645658103925,0.3,37241.0,37230.0,0.5464]
["bitfinex","BTCUSD",1645658104126,0.50319988,37244.0,37233.0,0.1998]
["bitfinex","BTCUSD",1645658104127,0.63760088,37244.0,37233.0,0.1998]
["bitfinex","BTCUSD",1645658104424,0.06721111,37240.0,37228.0,0.0096]
["bitfinex","BTCUSD",1645658104624,0.06721,37243.0,37228.0,0.2318544]
["bitfinex","BTCUSD",1645658104824,0.3,37242.0,37228.0,0.2318544]
["bitfinex","BTCUSD",1645658105024,0.067203,37234.0,37229.0,0.2441449]
["bitfinex","BTCUSD",1645658105226,0.067203,37234.0,37229.0,0.8085]
["bitfinex","BTCUSD",1645658105624,0.067203,37234.0,37231.0,0.8085]
["bitfinex","BTCUSD",1645658106324,0.067203,37234.0,37230.0,0.22003969]
["bitfinex","BTCUSD",1645658106325,0.067203,37234.0,37233.0,0.8085]
["bitfinex","BTCUSD",1645658106725,0.067203,37234.0,37231.0,0.17051207]
["bitfinex","BTCUSD",1645658106927,0.134423,37239.0,37236.0,0.20593675]
["bitfinex","BTCUSD",1645658107566,0.067196,37238.0,37236.0,0.20593675]
["bitfinex","BTCUSD",1645658107761,0.067196,37238.0,37237.0,0.25564812]
["bitfinex","BTCUSD",1645658107965,0.067196,37238.0,37236.0,0.20593675]
["bitfinex","BTCUSD",1645658108166,0.067196,37238.0,37237.0,0.368276]
["bitfinex","BTCUSD",1645658108365,0.067196,37238.0,37236.0,0.25593675]
["bitfinex","BTCUSD",1645658108966,0.067196,37238.0,37236.0,1.06443675]
["bitfinex","BTCUSD",1645658109264,0.067196,37238.0,37237.0,0.38223871]
["bitfinex","BTCUSD",1645658109966,0.067196,37238.0,37237.0,1.19073871]
["bitfinex","BTCUSD",1645658110163,0.067196,37238.0,37237.0,0.38223871]
["bitfinex","BTCUSD",1645658110365,0.067196,37238.0,37237.0,0.18157272]
["bitfinex","BTCUSD",1645658111433,0.067196,37238.0,37235.0,0.19996049]
["bitfinex","BTCUSD",1645658111621,0.067196,37238.0,37221.0,0.1992]
["bitfinex","BTCUSD",1645658111821,0.067196,37238.0,37223.0,0.35]
["bitfinex","BTCUSD",1645658112023,0.067196,37238.0,37231.0,0.00010552]
["bitfinex","BTCUSD",1645658112621,0.067196,37238.0,37231.0,0.23791928]
["bitfinex","BTCUSD",1645658112921,0.067196,37238.0,37231.0,0.23781376]
["bitfinex","BTCUSD",1645658113127,0.067196,37238.0,37237.0,0.30787294]
["bitfinex","BTCUSD",1645658113521,0.062196,37238.0,37237.0,0.30787294]
["bitfinex","BTCUSD",1645658113730,0.062196,37238.0,37237.0,1.11637294]
["bitfinex","BTCUSD",1645658113922,0.062196,37238.0,37237.0,1.28976441]
["bitfinex","BTCUSD",1645658114122,0.062196,37238.0,37237.0,0.71732991]
["bitfinex","BTCUSD",1645658114522,0.062196,37238.0,37237.0,1.52582991]
["bitfinex","BTCUSD",1645658114722,0.062196,37238.0,37237.0,0.71732991]
["bitfinex","BTCUSD",1645658114924,0.142196,37238.0,37237.0,0.71732991]
["bitfinex","BTCUSD",1645658115166,0.142196,37238.0,37237.0,1.08560591]
["bitfinex","BTCUSD",1645658115375,0.142196,37238.0,37237.0,1.13560591]
["bitfinex","BTCUSD",1645658115574,0.335924,37255.0,37238.0,0.368276]
["bitfinex","BTCUSD",1645658115575,0.134356,37244.0,37238.0,0.368276]
["bitfinex","BTCUSD",1645658116067,0.134356,37244.0,37243.0,1.27600657]
["bitfinex","BTCUSD",1645658116270,0.134356,37244.0,37243.0,1.69428257]
["bitfinex","BTCUSD",1645658116467,0.067177,37245.0,37244.0,0.368276]
["bitfinex","BTCUSD",1645658116667,0.067177,37245.0,37244.0,1.176776]
["bitfinex","BTCUSD",1645658116870,2.550929,37248.0,37247.0,0.368276]
["bitfinex","BTCUSD",1645658116871,1.745399,37248.0,37247.0,0.368276]
["bitfinex","BTCUSD",1645658117067,1.745399,37248.0,37247.0,1.176776]
["bitfinex","BTCUSD",1645658117269,1.620699,37248.0,37247.0,1.276776]
["bitfinex","BTCUSD",1645658117667,0.268691,37261.0,37248.0,1.6085]
["bitfinex","BTCUSD",1645658117668,4e-06,37249.0,37248.0,1.6085]
["bitfinex","BTCUSD",1645658117868,0.1152,37265.0,37249.0,0.368276]
["bitfinex","BTCUSD",1645658118067,0.1152,37265.0,37251.0,0.8085]
["bitfinex","BTCUSD",1645658118275,0.234304,37258.0,37251.0,0.8085]
["bitfinex","BTCUSD",1645658118467,0.134304,37258.0,37250.0,0.0091]
["bitfinex","BTCUSD",1645658119535,0.062148,37256.0,37250.0,0.0091]
["bitfinex","BTCUSD",1645658119936,0.062148,37256.0,37252.0,0.26811107]
["bitfinex","BTCUSD",1645658120134,0.062148,37256.0,37250.0,0.0091]
["bitfinex","BTCUSD",1645658120334,0.052148,37256.0,37250.0,0.0091]
["bitfinex","BTCUSD",1645658120537,0.067183,37249.0,37240.0,0.3]
["bitfinex","BTCUSD",1645658120737,0.067183,37249.0,37241.0,0.0098]
["bitfinex","BTCUSD",1645658121040,0.201548,37251.0,37237.0,0.11909794]
["bitfinex","BTCUSD",1645658121041,0.1,37244.0,37237.0,0.11909794]
["bitfinex","BTCUSD",1645658121239,0.1,37244.0,37238.0,0.32360192]
["bitfinex","BTCUSD",1645658121439,0.1,37246.0,37238.0,0.32360192]
["bitfinex","BTCUSD",1645658121638,0.067198,37244.0,37242.0,0.23358579]
["bitfinex","BTCUSD",1645658121838,0.067198,37244.0,37243.0,0.3]
["bitfinex","BTCUSD",1645658122037,0.067198,37244.0,37243.0,1.1085]
["bitfinex","BTCUSD",1645658122236,0.067198,37244.0,37243.0,0.8085]
["bitfinex","BTCUSD",1645658122437,0.067198,37244.0,37242.0,0.23358579]
["bitfinex","BTCUSD",1645658122668,0.067198,37244.0,37243.0,0.52681026]
["bitfinex","BTCUSD",1645658122873,0.22764338,37265.0,37243.0,0.52681026]
["bitfinex","BTCUSD",1645658122874,0.00030679,37247.0,37244.0,1.168276]
["bitfinex","BTCUSD",1645658123069,0.268728,37257.0,37246.0,0.8085]
["bitfinex","BTCUSD",1645658123269,0.1,37261.0,37255.0,0.77143235]
["bitfinex","BTCUSD",1645658123468,0.067159,37260.0,37256.0,0.8085]
["bitfinex","BTCUSD",1645658123669,0.052159,37260.0,37257.0,0.29693677]
["bitfinex","BTCUSD",1645658123870,0.052159,37260.0,37257.0,0.31850392]
["bitfinex","BTCUSD",1645658124470,0.052159,37260.0,37258.0,0.3]
["bitfinex","BTCUSD",1645658124673,0.052159,37260.0,37257.0,0.368276]
["bitfinex","BTCUSD",1645658124871,0.052159,37260.0,37255.0,0.98460727]
["bitfinex","BTCUSD",1645658124872,0.042159,37260.0,37258.0,0.3]
["bitfinex","BTCUSD",1645658125070,0.042159,37260.0,37256.0,0.3]
["bitfinex","BTCUSD",1645658125271,0.067143,37275.0,37257.0,0.83504]
["bitfinex","BTCUSD",1645658125478,0.134283,37279.0,37257.0,0.83504]
["bitfinex","BTCUSD",1645658125479,0.33639639,37286.0,37274.0,1.10516195]
["bitfinex","BTCUSD",1645658125674,0.49857865,37295.0,37276.0,0.8085]
["bitfinex","BTCUSD",1645658125675,0.1,37285.0,37276.0,0.8085]
["bitfinex","BTCUSD",1645658125870,0.1,37285.0,37278.0,0.8085]
["bitfinex","BTCUSD",1645658126073,0.1,37285.0,37279.0,0.3]
["bitfinex","BTCUSD",1645658126326,0.39287103,37293.0,37276.0,0.8085]
["bitfinex","BTCUSD",1645658126327,0.067126,37282.0,37276.0,0.8085]
["bitfinex","BTCUSD",1645658126524,0.067126,37282.0,37275.0,0.3]
["bitfinex","BTCUSD",1645658126525,0.067126,37282.0,37278.0,0.8085]
["bitfinex","BTCUSD",1645658126728,0.057126,37282.0,37281.0,1.0400034]
["bitfinex","BTCUSD",1645658126926,0.057126,37282.0,37281.0,1.3400034]
["bitfinex","BTCUSD",1645658127124,0.057126,37282.0,37281.0,1.0400034]
["bitfinex","BTCUSD",1645658127525,2.6e-05,37282.0,37281.0,0.8085]
["bitfinex","BTCUSD",1645658127723,2.6e-05,37282.0,37275.0,0.0992]
["bitfinex","BTCUSD",1645658127724,2.6e-05,37282.0,37275.0,0.0492]
["bitfinex","BTCUSD",1645658127927,0.1,37281.0,37270.0,0.3092]
["bitfinex","BTCUSD",1645658128123,0.067137,37278.0,37270.0,0.3092]
["bitfinex","BTCUSD",1645658128525,0.067137,37278.0,37270.0,0.76054337]
["bitfinex","BTCUSD",1645658128724,0.067137,37278.0,37272.0,0.8085]
["bitfinex","BTCUSD",1645658128928,0.067137,37278.0,37274.0,0.8085]
["bitfinex","BTCUSD",1645658129125,0.33639639,37289.0,37273.0,0.668276]
["bitfinex","BTCUSD",1645658129126,6.79e-06,37276.0,37275.0,1.1085]
["bitfinex","BTCUSD",1645658129329,6.79e-06,37276.0,37275.0,1.2085]
["bitfinex","BTCUSD",1645658129527,6.79e-06,37276.0,37275.0,0.1]
["bitfinex","BTCUSD",1645658129725,6.79e-06,37276.0,37272.0,0.3]
["bitfinex","BTCUSD",1645658129726,6.79e-06,37276.0,37272.0,0.35]
["bitfinex","BTCUSD",1645658129927,0.80627273,37291.0,37277.0,0.8085]
["bitfinex","BTCUSD",1645658130172,0.33639639,37290.0,37273.0,0.3]
["bitfinex","BTCUSD",1645658130372,0.067125,37276.0,37271.0,0.55584937]
["bitfinex","BTCUSD",1645658130572,0.067125,37276.0,37271.0,0.25584937]
["bitfinex","BTCUSD",1645658130773,0.067125,37276.0,37257.0,0.02509363]
["bitfinex","BTCUSD",1645658130774,0.095,37273.0,37262.0,0.3]
["bitfinex","BTCUSD",1645658130974,0.067125,37276.0,37264.0,0.8085]
["bitfinex","BTCUSD",1645658131272,0.201406,37279.0,37265.0,0.3]
["bitfinex","BTCUSD",1645658131273,0.067143,37270.0,37265.0,0.3]
["bitfinex","BTCUSD",1645658131474,0.067143,37270.0,37264.0,0.368276]
["bitfinex","BTCUSD",1645658131671,0.067143,37270.0,37269.0,0.23667142]
["bitfinex","BTCUSD",1645658132270,0.067143,37270.0,37269.0,1.13475972]
["bitfinex","BTCUSD",1645658132471,0.07,37281.0,37269.0,1.18475972]
["bitfinex","BTCUSD",1645658132672,0.00030616,37278.0,37269.0,0.86648372]
["bitfinex","BTCUSD",1645658133076,0.00030616,37278.0,37270.0,0.8577]
["bitfinex","BTCUSD",1645658133273,0.00030616,37278.0,37273.0,1.10050704]
["bitfinex","BTCUSD",1645658133473,0.067129,37277.0,37276.0,1.19487244]
["bitfinex","BTCUSD",1645658133675,0.067129,37277.0,37276.0,1.54407244]
["bitfinex","BTCUSD",1645658133914,0.067129,37277.0,37276.0,1.24407244]
["bitfinex","BTCUSD",1645658134715,0.067129,37277.0,37276.0,1.04650757]
["bitfinex","BTCUSD",1645658135114,0.067129,37277.0,37276.0,0.99730757]
["bitfinex","BTCUSD",1645658136115,0.062129,37277.0,37276.0,0.99730757]
["bitfinex","BTCUSD",1645658136616,0.062129,37277.0,37274.0,0.3]
["bitfinex","BTCUSD",1645658136817,0.062129,37277.0,37273.0,1.35326598]
["bitfinex","BTCUSD",1645658137021,0.062129,37277.0,37273.0,1.65326598]
["bitfinex","BTCUSD",1645658137417,0.062129,37277.0,37274.0,0.3]
["bitfinex","BTCUSD",1645658137689,9.55e-05,37278.0,37277.0,0.8085]
["bitfinex","BTCUSD",1645658137690,0.00043153,37278.0,37277.0,0.8085]
["bitfinex","BTCUSD",1645658137892,0.00043153,37278.0,37276.0,0.1702685]
["bitfinex","BTCUSD",1645658138187,0.00043153,37278.0,37273.0,0.3]
["bitfinex","BTCUSD",1645658138585,0.00043153,37278.0,37268.0,0.0992]
["bitfinex","BTCUSD",1645658138586,9.55e-05,37278.0,37272.0,0.368999]
["bitfinex","BTCUSD",1645658138786,9.55e-05,37278.0,37272.0,0.05]
["bitfinex","BTCUSD",1645658138787,0.0672145,37278.0,37272.0,0.05]
["bitfinex","BTCUSD",1645658138986,0.0672145,37278.0,37272.0,0.8085]
["bitfinex","BTCUSD",1645658139186,0.0672145,37278.0,37273.0,0.8085]
["bitfinex","BTCUSD",1645658139389,0.012,37276.0,37273.0,0.8085]
["bitfinex","BTCUSD",1645658139590,0.012,37276.0,37274.0,1.1085]
["bitfinex","BTCUSD",1645658139786,0.012,37276.0,37274.0,0.8085]
["bitfinex","BTCUSD",1645658140286,0.012,37276.0,37275.0,1.15911824]
["bitfinex","BTCUSD",1645658140486,0.012,37276.0,37275.0,1.37395746]
["bitfinex","BTCUSD",1645658140691,0.012,37276.0,37275.0,1.47395746]
["bitfinex","BTCUSD",1645658141087,0.012,37276.0,37275.0,1.52315746]
["bitfinex","BTCUSD",1645658141524,0.012,37276.0,37275.0,1.47315746]
["bitfinex","BTCUSD",1645658141722,0.012,37276.0,37275.0,0.39981824]
["bitfinex","BTCUSD",1645658141921,0.012,37276.0,37275.0,0.0492]
["bitfinex","BTCUSD",1645658142622,0.012,37276.0,37271.0,0.283873]
["bitfinex","BTCUSD",1645658142823,0.07,37273.0,37271.0,0.0091]
["bitfinex","BTCUSD",1645658143025,0.07,37273.0,37261.0,0.23825536]
["bitfinex","BTCUSD",1645658143221,0.07,37273.0,37260.0,0.0999]
["bitfinex","BTCUSD",1645658143222,0.134275,37272.0,37260.0,0.0999]
["bitfinex","BTCUSD",1645658143820,0.134275,37272.0,37262.0,0.8035]
["bitfinex","BTCUSD",1645658143821,0.07,37271.0,37262.0,0.8035]
["bitfinex","BTCUSD",1645658144020,0.07,37271.0,37270.0,0.8035]
["bitfinex","BTCUSD",1645658144222,0.012,37276.0,37270.0,1.172499]
["bitfinex","BTCUSD",1645658144223,0.146258,37276.0,37270.0,1.172499]
["bitfinex","BTCUSD",1645658144422,0.146258,37276.0,37274.0,1.13486498]
["bitfinex","BTCUSD",1645658144622,0.146258,37276.0,37274.0,0.33136498]
["bitfinex","BTCUSD",1645658144825,0.012,37276.0,37271.0,0.8085]
["bitfinex","BTCUSD",1645658145067,0.012,37276.0,37269.0,0.19270324]
["bitfinex","BTCUSD",1645658145068,0.07,37273.0,37269.0,0.19270324]
["bitfinex","BTCUSD",1645658145271,0.07,37273.0,37269.0,0.24270324]
["bitfinex","BTCUSD",1645658145467,0.07,37273.0,37269.0,0.05]
["bitfinex","BTCUSD",1645658145667,0.07,37273.0,37267.0,0.22524693]
["bitfinex","BTCUSD",1645658145668,0.07,37273.0,37267.0,0.27524693]
["bitfinex","BTCUSD",1645658145869,0.07,37273.0,37267.0,1.08374693]
["bitfinex","BTCUSD",1645658146270,0.07,37273.0,37268.0,0.8085]
["bitfinex","BTCUSD",1645658146467,0.06714,37272.0,37271.0,0.8085]
["bitfinex","BTCUSD",1645658146867,0.06714,37272.0,37267.0,0.27524693]
["bitfinex","BTCUSD",1645658147169,0.06714,37272.0,37267.0,1.08374693]
["bitfinex","BTCUSD",1645658147369,0.06714,37272.0,37267.0,0.27524693]
["bitfinex","BTCUSD",1645658147968,0.06714,37272.0,37264.0,0.8085]
["bitfinex","BTCUSD",1645658148169,0.067145,37267.0,37261.0,0.0091]
["bitfinex","BTCUSD",1645658149027,0.067145,37267.0,37259.0,1.1601826]
["bitfinex","BTCUSD",1645658149028,0.07,37265.0,37259.0,1.1601826]
["bitfinex","BTCUSD",1645658149220,0.055,37265.0,37259.0,1.35961395]
["bitfinex","BTCUSD",1645658149421,0.067156,37264.0,37259.0,1.35961395]
["bitfinex","BTCUSD",1645658149623,0.067156,37264.0,37259.0,1.00793135]
["bitfinex","BTCUSD",1645658149938,0.067153,37261.0,37259.0,1.00793135]
["bitfinex","BTCUSD",1645658150823,0.201458,37261.0,37260.0,1.1557801]
["bitfinex","BTCUSD",1645658151021,0.201458,37261.0,37260.0,0.8085]
["bitfinex","BTCUSD",1645658151423,8.334e-05,37263.0,37262.0,0.60437399]
["bitfinex","BTCUSD",1645658151625,8.334e-05,37263.0,37262.0,1.41287399]
["bitfinex","BTCUSD",1645658152024,8.334e-05,37263.0,37262.0,0.60437399]
["bitfinex","BTCUSD",1645658152025,0.13437134,37263.0,37262.0,0.60437399]
["bitfinex","BTCUSD",1645658152222,0.13437134,37263.0,37262.0,0.95113857]
["bitfinex","BTCUSD",1645658152430,0.13437134,37263.0,37262.0,1.52900095]
["bitfinex","BTCUSD",1645658152674,0.13437134,37263.0,37262.0,1.16000195]
["bitfinex","BTCUSD",1645658152874,0.13437134,37263.0,37262.0,1.96850195]
["bitfinex","BTCUSD",1645658154478,0.13437134,37263.0,37262.0,1.75963857]
["bitfinex","BTCUSD",1645658154683,0.13437134,37263.0,37262.0,1.41287399]
["bitfinex","BTCUSD",1645658154878,0.13437134,37263.0,37262.0,0.60437399]
["bitfinex","BTCUSD",1645658155083,0.13437134,37263.0,37262.0,1.41287399]
["bitfinex","BTCUSD",1645658155777,0.13437134,37263.0,37262.0,1.78187299]
["bitfinex","BTCUSD",1645658155978,0.13437134,37263.0,37262.0,1.41287399]
["bitfinex","BTCUSD",1645658156840,0.13437134,37263.0,37262.0,1.76687299]
["bitfinex","BTCUSD",1645658157241,0.13437134,37263.0,37262.0,1.39787399]
["bitfinex","BTCUSD",1645658158041,0.13437134,37263.0,37262.0,0.58937399]
["bitfinex","BTCUSD",1645658158442,0.13437134,37263.0,37262.0,1.39787399]
["bitfinex","BTCUSD",1645658159648,0.13437134,37263.0,37262.0,0.58937399]
["bitfinex","BTCUSD",1645658160069,0.18937134,37263.0,37262.0,0.58937399]
["bitfinex","BTCUSD",1645658160472,0.47002027,37263.0,37262.0,0.15729199]
["bitfinex","BTCUSD",1645658160872,0.18937134,37263.0,37262.0,0.15729199]
["bitfinex","BTCUSD",1645658161669,0.13437134,37263.0,37262.0,0.14229199]
["bitfinex","BTCUSD",1645658163074,0.13437134,37263.0,37262.0,0.13729199]
["bitfinex","BTCUSD",1645658164124,0.2015,37261.0,37254.0,0.00049757]
["bitfinex","BTCUSD",1645658164918,0.055,37260.0,37253.0,0.26510507]
["bitfinex","BTCUSD",1645658165119,0.26866676,37261.0,37254.0,9.951e-05]
["bitfinex","BTCUSD",1645658165318,0.122165,37260.0,37254.0,9.951e-05]
["bitfinex","BTCUSD",1645658165917,0.122165,37260.0,37255.0,0.75643235]
["bitfinex","BTCUSD",1645658166320,0.067165,37260.0,37255.0,0.75643235]
["bitfinex","BTCUSD",1645658166918,0.122165,37260.0,37255.0,0.75643235]
["bitfinex","BTCUSD",1645658167567,0.00078841,37259.0,37255.0,0.75643235]
["bitfinex","BTCUSD",1645658167967,0.12295941,37259.0,37255.0,0.75643235]
["bitfinex","BTCUSD",1645658168568,0.05578841,37259.0,37255.0,0.75143235]
["bitfinex","BTCUSD",1645658168970,0.00078841,37259.0,37256.0,0.3]
["bitfinex","BTCUSD",1645658169569,0.00078841,37259.0,37255.0,0.75143235]
["bitfinex","BTCUSD",1645658169769,0.00078841,37259.0,37255.0,1.55993235]
["bitfinex","BTCUSD",1645658169972,0.00078841,37259.0,37258.0,1.52373171]
["bitfinex","BTCUSD",1645658170169,0.00078841,37259.0,37258.0,1.23851576]
["bitfinex","BTCUSD",1645658170370,0.00078841,37259.0,37258.0,0.43001576]
["bitfinex","BTCUSD",1645658170775,0.00078841,37259.0,37258.0,0.21044191]
["bitfinex","BTCUSD",1645658171321,0.0008717,37259.0,37258.0,0.21044191]
["bitfinex","BTCUSD",1645658171525,0.0008717,37259.0,37255.0,0.75143235]
["bitfinex","BTCUSD",1645658172022,0.14768586,37256.0,37255.0,0.75143235]
["bitfinex","BTCUSD",1645658172826,0.14768586,37256.0,37239.0,0.20975869]
["bitfinex","BTCUSD",1645658172827,0.8,37255.0,37239.0,0.20975869]
["bitfinex","BTCUSD",1645658173034,0.8,37255.0,37235.0,0.22737607]
["bitfinex","BTCUSD",1645658173035,0.055,37240.0,37235.0,0.22737607]
["bitfinex","BTCUSD",1645658173227,0.2,37246.0,37230.0,0.0001]
["bitfinex","BTCUSD",1645658173228,0.01388288,37233.0,37230.0,0.0001]
["bitfinex","BTCUSD",1645658173430,0.055,37231.0,37230.0,0.0001]
["bitfinex","BTCUSD",1645658173626,0.1042,37231.0,37230.0,0.0001]
["bitfinex","BTCUSD",1645658174223,0.1042,37231.0,37227.0,0.001]
["bitfinex","BTCUSD",1645658174224,0.45,37230.0,37227.0,0.001]
["bitfinex","BTCUSD",1645658174426,0.055,37228.0,37227.0,0.001]
["bitfinex","BTCUSD",1645658174825,0.055,37228.0,37227.0,0.00109934]
["bitfinex","BTCUSD",1645658175674,0.055,37228.0,37227.0,0.001]
["bitfinex","BTCUSD",1645658175869,0.20168355,37229.0,37227.0,0.001]
["bitfinex","BTCUSD",1645658176078,0.28223998,37236.0,37227.0,0.001]
["bitfinex","BTCUSD",1645658176079,0.14831988,37233.0,37228.0,1.177499]
["bitfinex","BTCUSD",1645658176272,0.14831988,37233.0,37227.0,0.2575553]
["bitfinex","BTCUSD",1645658176273,0.01388288,37233.0,37230.0,0.8085]
["bitfinex","BTCUSD",1645658176470,0.01388288,37233.0,37232.0,0.8085]
["bitfinex","BTCUSD",1645658177070,0.06888288,37233.0,37232.0,0.8085]
["bitfinex","BTCUSD",1645658177275,0.20329088,37233.0,37231.0,9.933e-05]
["bitfinex","BTCUSD",1645658177473,0.8,37232.0,37227.0,0.001]
["bitfinex","BTCUSD",1645658177673,0.055,37228.0,37227.0,0.001]
["bitfinex","BTCUSD",1645658177883,0.055,37228.0,37225.0,0.00288749]
["bitfinex","BTCUSD",1645658178073,0.12222787,37228.0,37225.0,0.00288749]
["bitfinex","BTCUSD",1645658178374,0.12222787,37228.0,37225.0,0.001]
["bitfinex","BTCUSD",1645658178576,0.11519402,37228.0,37225.0,0.001]
["bitfinex","BTCUSD",1645658178845,0.11519402,37228.0,37221.0,0.301]
["bitfinex","BTCUSD",1645658178846,0.75,37225.0,37221.0,0.001]
["bitfinex","BTCUSD",1645658179046,0.06724,37224.0,37221.0,0.001]
["bitfinex","BTCUSD",1645658179745,0.055,37222.0,37221.0,0.001]
["bitfinex","BTCUSD",1645658180149,0.055,37222.0,37212.0,0.001]
["bitfinex","BTCUSD",1645658180150,0.893796,37221.0,37212.0,0.001]
["bitfinex","BTCUSD",1645658180348,0.269076,37213.0,37200.0,3.985329]
["bitfinex","BTCUSD",1645658180547,0.055,37210.0,37205.0,0.35174369]
["bitfinex","BTCUSD",1645658180945,0.06726268,37209.0,37204.0,0.032]
["bitfinex","BTCUSD",1645658181151,0.122264,37208.0,37204.0,0.032]
["bitfinex","BTCUSD",1645658181348,0.134528,37208.0,37203.0,1.83564045]
["bitfinex","BTCUSD",1645658181549,0.28237611,37213.0,37204.0,1.14656095]
["bitfinex","BTCUSD",1645658181550,0.269076,37213.0,37204.0,1.14656095]
["bitfinex","BTCUSD",1645658181750,0.055,37219.0,37204.0,1.19156095]
["bitfinex","BTCUSD",1645658181952,0.18235986,37225.0,37215.0,0.28530039]
["bitfinex","BTCUSD",1645658182151,0.067233,37223.0,37216.0,0.3]
["bitfinex","BTCUSD",1645658182348,0.067233,37223.0,37215.0,0.28530039]
["bitfinex","BTCUSD",1645658182580,0.067233,37223.0,37217.0,0.20431188]
["bitfinex","BTCUSD",1645658182581,0.067228,37218.0,37217.0,0.20431188]
["bitfinex","BTCUSD",1645658182781,0.067228,37218.0,37215.0,0.28530039]
["bitfinex","BTCUSD",1645658182978,0.067228,37218.0,37207.0,0.3]
["bitfinex","BTCUSD",1645658183182,0.122228,37218.0,37203.0,1.83564045]
["bitfinex","BTCUSD",1645658183380,0.029736,37217.0,37203.0,1.83564045]
["bitfinex","BTCUSD",1645658183580,0.029736,37213.0,37204.0,2.2492]
["bitfinex","BTCUSD",1645658183786,0.029736,37210.0,37205.0,0.17232019]
["bitfinex","BTCUSD",1645658183978,0.02560119,37210.0,37205.0,0.17232019]
["bitfinex","BTCUSD",1645658184179,0.025594,37210.0,37209.0,0.32225442]
["bitfinex","BTCUSD",1645658184381,0.025594,37210.0,37205.0,0.17232019]
["bitfinex","BTCUSD",1645658184581,0.067257,37211.0,37205.0,0.17232019]
["bitfinex","BTCUSD",1645658184781,0.025594,37210.0,37206.0,0.255178]
["bitfinex","BTCUSD",1645658185182,0.025594,37210.0,37203.0,1.83564045]
["bitfinex","BTCUSD",1645658185390,0.055,37208.0,37203.0,1.83564045]
["bitfinex","BTCUSD",1645658185587,0.134513,37212.0,37204.0,1.1085]
["bitfinex","BTCUSD",1645658185588,0.067255,37206.0,37204.0,1.1085]
["bitfinex","BTCUSD",1645658185784,0.18235986,37219.0,37206.0,0.8085]
["bitfinex","BTCUSD",1645658185987,0.18235986,37221.0,37215.0,0.18092328]
["bitfinex","BTCUSD",1645658186183,8.251e-05,37219.0,37216.0,0.3492]
["bitfinex","BTCUSD",1645658186434,8.251e-05,37219.0,37218.0,0.61757155]
["bitfinex","BTCUSD",1645658186632,8.251e-05,37219.0,37218.0,1.77527155]
["bitfinex","BTCUSD",1645658186833,0.71877251,37220.0,37219.0,1.43198357]
["bitfinex","BTCUSD",1645658187029,0.51877251,37220.0,37219.0,1.43198357]
["bitfinex","BTCUSD",1645658187431,0.0095,37233.0,37225.0,0.28705677]
["bitfinex","BTCUSD",1645658187634,0.025594,37232.0,37226.0,0.0492]
["bitfinex","BTCUSD",1645658187830,0.0095,37233.0,37226.0,0.0492]
["bitfinex","BTCUSD",1645658187831,0.025594,37228.0,37226.0,0.0492]
["bitfinex","BTCUSD",1645658188032,0.025594,37226.0,37220.0,0.0048]
["bitfinex","BTCUSD",1645658188229,0.201672,37232.0,37215.0,0.18092328]
["bitfinex","BTCUSD",1645658188435,0.025594,37221.0,37216.0,0.3]
["bitfinex","BTCUSD",1645658188630,0.134462,37228.0,37221.0,0.34489207]
["bitfinex","BTCUSD",1645658188631,0.025594,37228.0,37221.0,0.34489207]
["bitfinex","BTCUSD",1645658188832,0.067215,37226.0,37223.0,0.8085]
["bitfinex","BTCUSD",1645658189034,0.067215,37226.0,37225.0,0.8085]
["bitfinex","BTCUSD",1645658189229,0.067215,37226.0,37225.0,0.8577]
["bitfinex","BTCUSD",1645658189629,0.067215,37226.0,37225.0,0.0492]
["bitfinex","BTCUSD",1645658190090,0.092809,37226.0,37225.0,0.0492]
["bitfinex","BTCUSD",1645658190486,0.201672,37232.0,37225.0,1.1577]
["bitfinex","BTCUSD",1645658190687,0.03694576,37234.0,37227.0,0.8085]
["bitfinex","BTCUSD",1645658190895,0.055,37244.0,37227.0,0.8085]
["bitfinex","BTCUSD",1645658190896,0.0099,37252.0,37233.0,0.045]
["bitfinex","BTCUSD",1645658191091,0.025594,37258.0,37241.0,0.045]
["bitfinex","BTCUSD",1645658191287,0.00078841,37259.0,37242.0,1.1577]
["bitfinex","BTCUSD",1645658191288,0.055,37256.0,37242.0,1.1577]
["bitfinex","BTCUSD",1645658191591,0.025594,37255.0,37254.0,0.19283413]
["bitfinex","BTCUSD",1645658191786,0.025594,37255.0,37254.0,0.24203413]
["bitfinex","BTCUSD",1645658191986,0.025594,37255.0,37254.0,0.0492]
["bitfinex","BTCUSD",1645658193287,0.134322,37268.0,37254.0,0.0492]
["bitfinex","BTCUSD",1645658193288,0.59303024,37276.0,37257.0,1.177706]
["bitfinex","BTCUSD",1645658193486,0.055,37278.0,37259.0,0.8535]
["bitfinex","BTCUSD",1645658193687,0.055,37278.0,37261.0,0.8585]
["bitfinex","BTCUSD",1645658193933,0.055,37278.0,37262.0,1.2577]
["bitfinex","BTCUSD",1645658194136,0.055,37278.0,37275.0,0.246561]
["bitfinex","BTCUSD",1645658194333,0.055,37278.0,37276.0,0.787757]
["bitfinex","BTCUSD",1645658194535,0.055,37278.0,37277.0,0.0492]
["bitfinex","BTCUSD",1645658194834,0.055,37278.0,37275.0,0.0492]
["bitfinex","BTCUSD",1645658195034,0.134255,37281.0,37275.0,0.0492]
["bitfinex","BTCUSD",1645658195237,0.055,37276.0,37263.0,0.3492]
["bitfinex","BTCUSD",1645658195435,0.055,37276.0,37267.0,0.8085]
["bitfinex","BTCUSD",1645658195634,0.055,37276.0,37269.0,1.15580869]
["bitfinex","BTCUSD",1645658195840,0.055,37276.0,37269.0,0.5811072]
["bitfinex","BTCUSD",1645658196335,0.055,37276.0,37269.0,0.23379851]
["bitfinex","BTCUSD",1645658196534,0.067137,37273.0,37269.0,0.23379851]
["bitfinex","BTCUSD",1645658196738,0.067137,37273.0,37264.0,0.0492]
["bitfinex","BTCUSD",1645658196939,0.055,37267.0,37264.0,0.0492]
["bitfinex","BTCUSD",1645658197136,0.055,37267.0,37258.0,0.0543]
["bitfinex","BTCUSD",1645658197336,0.00033289,37274.0,37258.0,0.0543]
["bitfinex","BTCUSD",1645658197337,0.5045,37272.0,37258.0,0.0543]
["bitfinex","BTCUSD",1645658197596,0.00033289,37274.0,37259.0,1.177706]
["bitfinex","BTCUSD",1645658197597,0.067155,37265.0,37259.0,1.177706]
["bitfinex","BTCUSD",1645658197793,0.067155,37265.0,37264.0,0.20348221]
["bitfinex","BTCUSD",1645658198193,0.067155,37265.0,37261.0,0.2118476]
["bitfinex","BTCUSD",1645658199000,0.0003329,37267.0,37261.0,0.2118476]
["bitfinex","BTCUSD",1645658199196,0.122145,37269.0,37264.0,0.20159567]
["bitfinex","BTCUSD",1645658199400,0.0096,37273.0,37264.0,0.20159567]
["bitfinex","BTCUSD",1645658199401,0.0003329,37265.0,37264.0,0.20159567]
["bitfinex","BTCUSD",1645658199595,0.0003329,37265.0,37264.0,1.01009567]
["bitfinex","BTCUSD",1645658199794,0.0003329,37265.0,37264.0,1.3229605]
["bitfinex","BTCUSD",1645658200196,0.067125,37280.0,37264.0,1.3229605]
["bitfinex","BTCUSD",1645658200395,0.067125,37280.0,37273.0,0.3524252]
["bitfinex","BTCUSD",1645658200396,0.055,37278.0,37273.0,0.3524252]
["bitfinex","BTCUSD",1645658200595,0.067125,37280.0,37274.0,0.8085]
["bitfinex","BTCUSD",1645658200797,0.055,37275.0,37272.0,0.41338858]
["bitfinex","BTCUSD",1645658201100,0.0097,37283.0,37260.0,0.0492]
["bitfinex","BTCUSD",1645658201101,7.336e-05,37263.0,37260.0,0.0492]
["bitfinex","BTCUSD",1645658201324,7.336e-05,37263.0,37261.0,0.369206]
["bitfinex","BTCUSD",1645658201524,7.336e-05,37263.0,37262.0,0.0492]
["bitfinex","BTCUSD",1645658201727,7.336e-05,37263.0,37262.0,0.418406]
["bitfinex","BTCUSD",1645658202031,1.309e-05,37263.0,37262.0,1.276906]
["bitfinex","BTCUSD",1645658202225,1.309e-05,37263.0,37262.0,1.54320998]
["bitfinex","BTCUSD",1645658202427,1.309e-05,37263.0,37262.0,1.65812233]
["bitfinex","BTCUSD",1645658202829,0.055,37283.0,37269.0,0.8085]
["bitfinex","BTCUSD",1645658203030,0.055,37283.0,37278.0,0.8085]
["bitfinex","BTCUSD",1645658203329,0.055,37283.0,37281.0,0.8085]
["bitfinex","BTCUSD",1645658203729,0.055,37283.0,37277.0,1.30678038]
["bitfinex","BTCUSD",1645658204332,0.055,37283.0,37279.0,0.8085]
["bitfinex","BTCUSD",1645658204532,0.055,37283.0,37278.0,0.3]
["bitfinex","BTCUSD",1645658204830,0.055,37283.0,37281.0,0.22477767]
["bitfinex","BTCUSD",1645658205480,0.045,37283.0,37281.0,0.22477767]
["bitfinex","BTCUSD",1645658205678,0.045,37283.0,37282.0,0.8085]
["bitfinex","BTCUSD",1645658206079,0.045,37283.0,37281.0,0.22477767]
["bitfinex","BTCUSD",1645658206280,0.076107,37289.0,37282.0,0.3]
["bitfinex","BTCUSD",1645658206584,0.00030537,37284.0,37282.0,0.24271139]
["bitfinex","BTCUSD",1645658206782,0.00030537,37284.0,37281.0,0.27397767]
["bitfinex","BTCUSD",1645658206783,0.00030537,37284.0,37283.0,0.8668]
["bitfinex","BTCUSD",1645658207183,5.37e-06,37284.0,37283.0,1.52870635]
["bitfinex","BTCUSD",1645658207381,5.37e-06,37284.0,37283.0,1.15950035]
["bitfinex","BTCUSD",1645658207584,0.1,37308.0,37283.0,1.15950035]
["bitfinex","BTCUSD",1645658207585,0.134166,37306.0,37285.0,0.8085]
["bitfinex","BTCUSD",1645658207784,0.045,37311.0,37290.0,1.177706]
["bitfinex","BTCUSD",1645658207983,0.045,37311.0,37305.0,0.30814558]
["bitfinex","BTCUSD",1645658208381,0.067071,37309.0,37305.0,0.30814558]
["bitfinex","BTCUSD",1645658208582,0.067071,37309.0,37307.0,0.22295246]
["bitfinex","BTCUSD",1645658208831,0.067071,37309.0,37307.0,0.16295571]
["bitfinex","BTCUSD",1645658209131,0.067071,37309.0,37303.0,0.369206]
["bitfinex","BTCUSD",1645658209132,0.06737598,37309.0,37303.0,0.369206]
["bitfinex","BTCUSD",1645658209432,0.06737598,37309.0,37306.0,2.02620607]
["bitfinex","BTCUSD",1645658209433,0.00030498,37309.0,37306.0,2.02620607]
["bitfinex","BTCUSD",1645658209634,0.00030498,37309.0,37307.0,0.0492]
["bitfinex","BTCUSD",1645658210032,0.009,37314.0,37307.0,0.0492]
["bitfinex","BTCUSD",1645658210234,0.045,37311.0,37308.0,0.43781482]
["bitfinex","BTCUSD",1645658210431,0.00030421,37310.0,37308.0,0.23152365]
["bitfinex","BTCUSD",1645658210832,0.00030421,37310.0,37307.0,0.0492]
["bitfinex","BTCUSD",1645658211036,0.00030421,37310.0,37304.0,0.30289155]
["bitfinex","BTCUSD",1645658211236,0.045,37311.0,37304.0,0.30289155]
["bitfinex","BTCUSD",1645658211435,0.045,37310.0,37304.0,0.30289155]
["bitfinex","BTCUSD",1645658211634,0.04533436,37310.0,37304.0,0.30289155]
["bitfinex","BTCUSD",1645658211833,0.04533436,37310.0,37306.0,0.17722702]
["bitfinex","BTCUSD",1645658212035,0.04533436,37310.0,37301.0,0.0492]
["bitfinex","BTCUSD",1645658212036,0.045,37307.0,37301.0,0.0492]
["bitfinex","BTCUSD",1645658212234,0.00033436,37310.0,37308.0,0.79114874]
["bitfinex","BTCUSD",1645658212673,0.0095,37318.0,37308.0,0.79114874]
["bitfinex","BTCUSD",1645658212874,0.045,37310.0,37308.0,0.79114874]
["bitfinex","BTCUSD",1645658213075,0.045,37310.0,37309.0,0.17169877]
["bitfinex","BTCUSD",1645658213276,0.00133727,37311.0,37309.0,0.54090477]
["bitfinex","BTCUSD",1645658213476,0.00133727,37311.0,37310.0,0.669206]
["bitfinex","BTCUSD",1645658213676,0.045,37315.0,37309.0,0.17169877]
["bitfinex","BTCUSD",1645658213877,0.045,37315.0,37309.0,0.47169877]
["bitfinex","BTCUSD",1645658214077,0.00033436,37312.0,37309.0,0.47169877]
["bitfinex","BTCUSD",1645658214580,0.00033436,37312.0,37311.0,0.369206]
["bitfinex","BTCUSD",1645658214780,0.00033436,37312.0,37311.0,0.669206]
["bitfinex","BTCUSD",1645658214985,0.0095,37324.0,37312.0,0.369206]
["bitfinex","BTCUSD",1645658215181,0.00132008,37319.0,37314.0,0.369206]
["bitfinex","BTCUSD",1645658215384,0.00132008,37319.0,37316.0,0.369206]
["bitfinex","BTCUSD",1645658215581,0.00132008,37319.0,37318.0,0.369206]
["bitfinex","BTCUSD",1645658215779,0.04082008,37324.0,37322.0,0.22390186]
["bitfinex","BTCUSD",1645658216429,0.04082008,37324.0,37322.0,0.0576051]
["bitfinex","BTCUSD",1645658216828,0.04082008,37324.0,37323.0,0.26895233]
["bitfinex","BTCUSD",1645658217028,0.04082008,37324.0,37314.0,0.3]
["bitfinex","BTCUSD",1645658217228,0.04082008,37324.0,37314.0,0.0492]
["bitfinex","BTCUSD",1645658217429,0.5045,37329.0,37314.0,0.0492]
["bitfinex","BTCUSD",1645658217430,0.04082008,37323.0,37315.0,0.3]
["bitfinex","BTCUSD",1645658217632,0.5045,37329.0,37315.0,0.3]
["bitfinex","BTCUSD",1645658217633,0.04082008,37320.0,37315.0,0.3]
["bitfinex","BTCUSD",1645658217829,0.04082008,37320.0,37311.0,0.3492]
["bitfinex","BTCUSD",1645658218028,0.00030324,37321.0,37318.0,0.2028842]
["bitfinex","BTCUSD",1645658218631,0.067046,37322.0,37318.0,0.2028842]
["bitfinex","BTCUSD",1645658218832,0.00030322,37321.0,37318.0,0.2028842]
["bitfinex","BTCUSD",1645658219830,0.067046,37322.0,37318.0,0.2028842]
["bitfinex","BTCUSD",1645658220099,0.00030322,37321.0,37318.0,0.2028842]
["bitfinex","BTCUSD",1645658220493,0.04082008,37319.0,37312.0,0.3]
["bitfinex","BTCUSD",1645658220691,0.04082008,37319.0,37311.0,0.0492]
["bitfinex","BTCUSD",1645658220692,0.10787508,37319.0,37313.0,0.26579859]
["bitfinex","BTCUSD",1645658221293,0.10787508,37319.0,37314.0,0.00010618]
["bitfinex","BTCUSD",1645658221491,0.10787508,37319.0,37316.0,0.18252506]
["bitfinex","BTCUSD",1645658221894,0.10787508,37319.0,37314.0,0.00010618]
["bitfinex","BTCUSD",1645658222091,0.10787508,37319.0,37313.0,0.26579859]
["bitfinex","BTCUSD",1645658222494,0.10787508,37319.0,37315.0,0.00010617]
["bitfinex","BTCUSD",1645658222694,0.04082008,37316.0,37315.0,0.00010617]
["bitfinex","BTCUSD",1645658223096,0.3,37315.0,37308.0,0.97283418]
["bitfinex","BTCUSD",1645658223294,0.20120268,37319.0,37308.0,0.79114874]
["bitfinex","BTCUSD",1645658223295,0.067076,37314.0,37308.0,0.79114874]
["bitfinex","BTCUSD",1645658223494,0.10789608,37314.0,37308.0,0.79114874]
["bitfinex","BTCUSD",1645658223927,0.10789608,37314.0,37310.0,0.26826596]
["bitfinex","BTCUSD",1645658224122,0.09789608,37314.0,37310.0,0.26826596]
["bitfinex","BTCUSD",1645658224322,0.09789608,37314.0,37310.0,0.46987644]
["bitfinex","BTCUSD",1645658224523,0.09789608,37314.0,37308.0,0.79114874]
["bitfinex","BTCUSD",1645658224730,0.04082008,37309.0,37308.0,0.79114874]
["bitfinex","BTCUSD",1645658224925,0.10789408,37309.0,37308.0,0.79114874]
["bitfinex","BTCUSD",1645658225324,0.09789408,37309.0,37308.0,0.46754621]
["bitfinex","BTCUSD",1645658226424,0.09789408,37309.0,37308.0,0.38974256]
["bitfinex","BTCUSD",1645658227876,0.85,37308.0,37284.0,0.0011]
["bitfinex","BTCUSD",1645658228085,0.03082008,37295.0,37282.0,1.0023]
["bitfinex","BTCUSD",1645658228271,0.03082008,37295.0,37283.0,0.369206]
["bitfinex","BTCUSD",1645658228477,1.009,37303.0,37280.0,1.1121]
["bitfinex","BTCUSD",1645658228672,1.309,37303.0,37292.0,0.27784426]
["bitfinex","BTCUSD",1645658228872,1.309,37303.0,37292.0,0.47419137]
["bitfinex","BTCUSD",1645658228873,0.03082008,37298.0,37292.0,0.47419137]
["bitfinex","BTCUSD",1645658229073,1.009,37303.0,37292.0,0.47419137]
["bitfinex","BTCUSD",1645658229274,0.13419,37297.0,37292.0,0.47419137]
["bitfinex","BTCUSD",1645658229875,0.03082008,37296.0,37292.0,0.47419137]
["bitfinex","BTCUSD",1645658230075,0.13419,37297.0,37280.0,0.0021]
["bitfinex","BTCUSD",1645658230076,0.03082008,37293.0,37280.0,0.0021]
["bitfinex","BTCUSD",1645658230276,0.03082008,37290.0,37281.0,0.0093]
["bitfinex","BTCUSD",1645658230476,0.00679,37284.0,37280.0,0.0021]
["bitfinex","BTCUSD",1645658231077,0.00679,37284.0,37281.0,0.19557191]
["bitfinex","BTCUSD",1645658231331,0.03082008,37282.0,37280.0,0.0021]
["bitfinex","BTCUSD",1645658231731,0.0094,37281.0,37279.0,0.001]
["bitfinex","BTCUSD",1645658231926,0.0094,37281.0,37276.0,0.001]
["bitfinex","BTCUSD",1645658231927,0.88082008,37280.0,37276.0,0.001]
["bitfinex","BTCUSD",1645658232126,0.03082008,37277.0,37276.0,0.001]
["bitfinex","BTCUSD",1645658233329,0.03082008,37277.0,37275.0,0.001]
["bitfinex","BTCUSD",1645658233525,0.03082008,37277.0,37275.0,0.00110624]
["bitfinex","BTCUSD",1645658233726,0.09796708,37277.0,37275.0,0.00110624]
["bitfinex","BTCUSD",1645658234128,0.134294,37276.0,37272.0,0.0021]
["bitfinex","BTCUSD",1645658234328,0.03082008,37273.0,37272.0,0.0021]
["bitfinex","BTCUSD",1645658234828,0.134294,37276.0,37272.0,0.0021]
["bitfinex","BTCUSD",1645658235088,0.0586,37281.0,37274.0,0.47689686]
["bitfinex","BTCUSD",1645658235089,0.0094,37281.0,37274.0,0.47689686]
["bitfinex","BTCUSD",1645658235287,0.0094,37281.0,37279.0,0.28942709]
["bitfinex","BTCUSD",1645658235483,0.067124,37280.0,37279.0,0.28942709]
["bitfinex","BTCUSD",1645658235686,0.067124,37280.0,37279.0,0.95863309]
["bitfinex","BTCUSD",1645658235893,0.00679,37284.0,37280.0,0.369206]
["bitfinex","BTCUSD",1645658236087,0.00679,37284.0,37282.0,0.369206]
["bitfinex","BTCUSD",1645658236286,0.04407,37286.0,37284.0,0.369206]
["bitfinex","BTCUSD",1645658236485,0.04407,37286.0,37285.0,1.1577]
["bitfinex","BTCUSD",1645658236885,0.012,37290.0,37285.0,1.1577]
["bitfinex","BTCUSD",1645658237085,0.012,37290.0,37287.0,0.8085]
["bitfinex","BTCUSD",1645658237385,0.012,37290.0,37288.0,0.0492]
["bitfinex","BTCUSD",1645658237785,0.012,37290.0,37284.0,0.74431434]
["bitfinex","BTCUSD",1645658238391,0.012,37290.0,37285.0,0.8085]
["bitfinex","BTCUSD",1645658240335,0.012,37290.0,37289.0,0.8085]
["bitfinex","BTCUSD",1645658240535,1.009,37298.0,37289.0,1.47731426]
["bitfinex","BTCUSD",1645658240736,0.33269367,37307.0,37284.0,0.81139534]
["bitfinex","BTCUSD",1645658240737,0.03082008,37304.0,37291.0,1.008784]
["bitfinex","BTCUSD",1645658240938,0.04052008,37306.0,37293.0,0.8085]
["bitfinex","BTCUSD",1645658241137,0.0097,37306.0,37302.0,0.25925685]
["bitfinex","BTCUSD",1645658241338,0.076773,37306.0,37302.0,0.25925685]
["bitfinex","BTCUSD",1645658241537,0.076773,37306.0,37302.0,0.18842615]
["bitfinex","BTCUSD",1645658241935,0.012,37305.0,37303.0,0.21044817]
["bitfinex","BTCUSD",1645658242335,0.012,37305.0,37303.0,1.01894817]
["bitfinex","BTCUSD",1645658242588,0.012,37305.0,37304.0,1.226906]
["bitfinex","BTCUSD",1645658243185,0.012,37305.0,37304.0,0.8577]
["bitfinex","BTCUSD",1645658243785,0.012,37305.0,37304.0,0.0492]
["bitfinex","BTCUSD",1645658245186,0.012,37305.0,37304.0,0.8577]
["bitfinex","BTCUSD",1645658245386,0.012,37305.0,37304.0,0.0492]
["bitfinex","BTCUSD",1645658245987,0.01209488,37305.0,37304.0,0.0492]
["bitfinex","BTCUSD",1645658246729,0.01209488,37305.0,37304.0,0.3]
["bitfinex","BTCUSD",1645658246932,0.01209488,37305.0,37304.0,1.1085]
["bitfinex","BTCUSD",1645658247132,0.01209488,37305.0,37304.0,0.288]
["bitfinex","BTCUSD",1645658247532,0.01209488,37305.0,37303.0,0.21044817]
["bitfinex","BTCUSD",1645658247932,0.01209488,37305.0,37302.0,0.0094]
["bitfinex","BTCUSD",1645658248136,0.01209488,37305.0,37290.0,0.5661]
["bitfinex","BTCUSD",1645658248137,0.03082008,37303.0,37290.0,0.5661]
["bitfinex","BTCUSD",1645658248337,0.03082008,37298.0,37290.0,0.8085]
["bitfinex","BTCUSD",1645658248534,0.01209488,37305.0,37287.0,0.0091]
["bitfinex","BTCUSD",1645658248535,0.1,37301.0,37287.0,0.0091]
["bitfinex","BTCUSD",1645658248734,0.3092,37303.0,37281.0,0.5887]
["bitfinex","BTCUSD",1645658248735,0.03082008,37295.0,37281.0,0.5887]
["bitfinex","BTCUSD",1645658249038,0.03082008,37289.0,37288.0,0.21731343]
["bitfinex","BTCUSD",1645658249434,0.3,37299.0,37288.0,0.21731343]
["bitfinex","BTCUSD",1645658249435,0.46669352,37299.0,37288.0,0.21731343]
["bitfinex","BTCUSD",1645658249633,0.03082008,37292.0,37288.0,0.21731343]
["bitfinex","BTCUSD",1645658250087,0.03082008,37292.0,37287.0,0.19606261]
["bitfinex","BTCUSD",1645658250281,0.03082008,37289.0,37287.0,0.19606261]
["bitfinex","BTCUSD",1645658251879,0.03082008,37289.0,37288.0,0.30973614]
["bitfinex","BTCUSD",1645658253084,0.03082008,37289.0,37285.0,0.19835641]
["bitfinex","BTCUSD",1645658253282,0.03082008,37286.0,37285.0,0.19835641]
["bitfinex","BTCUSD",1645658253482,0.09793708,37286.0,37285.0,0.19835641]
["bitfinex","BTCUSD",1645658254333,0.09793708,37286.0,37282.0,0.59087649]
["bitfinex","BTCUSD",1645658254530,0.067117,37286.0,37282.0,0.59087649]
["bitfinex","BTCUSD",1645658254929,0.03082008,37283.0,37282.0,0.59087649]
["bitfinex","BTCUSD",1645658255129,0.03082008,37283.0,37282.0,0.2596427]
["bitfinex","BTCUSD",1645658255933,0.03082008,37283.0,37273.0,8.647e-05]
["bitfinex","BTCUSD",1645658255934,0.067118,37280.0,37273.0,8.647e-05]
["bitfinex","BTCUSD",1645658256135,0.067118,37280.0,37270.0,0.0031]
["bitfinex","BTCUSD",1645658256136,0.03082008,37274.0,37270.0,0.0031]
["bitfinex","BTCUSD",1645658256431,0.03082008,37274.0,37273.0,8.647e-05]
["bitfinex","BTCUSD",1645658256835,0.03082008,37274.0,37273.0,0.50261931]
["bitfinex","BTCUSD",1645658257034,0.09795908,37274.0,37273.0,0.23916543]
["bitfinex","BTCUSD",1645658257333,0.09795908,37274.0,37273.0,8.647e-05]
["bitfinex","BTCUSD",1645658257577,0.09795908,37274.0,37272.0,0.0021]
["bitfinex","BTCUSD",1645658258378,0.09795908,37274.0,37272.0,0.35225923]
["bitfinex","BTCUSD",1645658258580,0.03082008,37274.0,37272.0,0.35225923]
["bitfinex","BTCUSD",1645658260178,0.067128,37274.0,37272.0,0.35225923]
["bitfinex","BTCUSD",1645658260380,0.0091,37281.0,37272.0,0.35225923]
["bitfinex","BTCUSD",1645658260884,0.0091,37281.0,37280.0,0.20440846]
["bitfinex","BTCUSD",1645658261092,0.03082008,37284.0,37280.0,0.53366824]
["bitfinex","BTCUSD",1645658261748,0.067116,37281.0,37280.0,0.53366824]
["bitfinex","BTCUSD",1645658261953,0.067116,37281.0,37280.0,0.20440846]
["bitfinex","BTCUSD",1645658263348,0.067116,37281.0,37279.0,0.31579389]
["bitfinex","BTCUSD",1645658263549,0.067116,37281.0,37278.0,0.2348555]
["bitfinex","BTCUSD",1645658263951,0.067116,37281.0,37273.0,0.00010554]
["bitfinex","BTCUSD",1645658263952,0.09793608,37281.0,37273.0,0.00010554]
["bitfinex","BTCUSD",1645658264154,0.4,37280.0,37272.0,0.00062646]
["bitfinex","BTCUSD",1645658264348,0.067125,37278.0,37275.0,0.23496452]
["bitfinex","BTCUSD",1645658264551,0.067125,37278.0,37276.0,0.34953184]
["bitfinex","BTCUSD",1645658264953,0.067125,37278.0,37277.0,0.19610271]
["bitfinex","BTCUSD",1645658265190,0.0094,37287.0,37279.0,0.8085]
["bitfinex","BTCUSD",1645658265386,0.0094,37287.0,37286.0,0.23784577]
["bitfinex","BTCUSD",1645658265584,0.17838101,37288.0,37286.0,0.23784577]
["bitfinex","BTCUSD",1645658265984,0.17838101,37288.0,37277.0,0.19610271]
["bitfinex","BTCUSD",1645658266186,0.00015882,37281.0,37277.0,0.19610271]
["bitfinex","BTCUSD",1645658266387,0.03082008,37280.0,37270.0,0.013]
["bitfinex","BTCUSD",1645658266885,0.03082008,37280.0,37277.0,0.1984188]
["bitfinex","BTCUSD",1645658267089,0.00015882,37281.0,37277.0,0.1984188]
["bitfinex","BTCUSD",1645658267486,0.2323889,37281.0,37278.0,0.3]
["bitfinex","BTCUSD",1645658267688,0.0309789,37281.0,37277.0,0.1984188]
["bitfinex","BTCUSD",1645658268689,0.0309789,37281.0,37279.0,0.21129518]
["bitfinex","BTCUSD",1645658269726,0.0309789,37281.0,37277.0,0.1984188]
["bitfinex","BTCUSD",1645658270125,0.00015882,37281.0,37267.0,0.001]
["bitfinex","BTCUSD",1645658270331,0.00015882,37281.0,37270.0,0.0031]
["bitfinex","BTCUSD",1645658270332,0.03082008,37279.0,37270.0,0.0031]
["bitfinex","BTCUSD",1645658270525,0.00015882,37281.0,37270.0,0.0031]
["bitfinex","BTCUSD",1645658270526,0.03082008,37275.0,37270.0,0.0031]
["bitfinex","BTCUSD",1645658270730,0.03082008,37275.0,37265.0,0.001]
["bitfinex","BTCUSD",1645658270731,0.19796308,37273.0,37265.0,0.001]
["bitfinex","BTCUSD",1645658270929,0.03082008,37266.0,37264.0,0.0001]
["bitfinex","BTCUSD",1645658271127,0.3492,37265.0,37250.0,0.19715879]
["bitfinex","BTCUSD",1645658271330,0.03082008,37255.0,37250.0,0.0025212]
["bitfinex","BTCUSD",1645658271526,0.067179,37257.0,37255.0,0.06164015]
["bitfinex","BTCUSD",1645658271730,0.067179,37257.0,37250.0,0.0025212]
["bitfinex","BTCUSD",1645658271731,0.483556,37256.0,37250.0,0.0025212]
["bitfinex","BTCUSD",1645658271930,0.268786,37254.0,37250.0,0.0021]
["bitfinex","BTCUSD",1645658272131,0.268786,37254.0,37249.0,0.001]
["bitfinex","BTCUSD",1645658272132,0.6043943,37253.0,37249.0,0.001]
["bitfinex","BTCUSD",1645658272329,0.067198,37251.0,37241.0,0.0023]
["bitfinex","BTCUSD",1645658272601,0.0492,37250.0,37241.0,0.0023]
["bitfinex","BTCUSD",1645658272797,0.183596,37250.0,37241.0,0.0023]
["bitfinex","BTCUSD",1645658273198,0.35,37257.0,37241.0,0.0023]
["bitfinex","BTCUSD",1645658273398,0.116391,37249.0,37241.0,0.0023]
["bitfinex","BTCUSD",1645658273798,0.067178,37247.0,37241.0,0.0023]
["bitfinex","BTCUSD",1645658274198,0.067178,37247.0,37241.0,0.20240518]
["bitfinex","BTCUSD",1645658274498,0.067178,37247.0,37246.0,0.18703476]
["bitfinex","BTCUSD",1645658274697,0.067178,37247.0,37241.0,0.20240518]
["bitfinex","BTCUSD",1645658274698,0.067178,37247.0,37242.0,0.3]
["bitfinex","BTCUSD",1645658274899,0.067178,37247.0,37241.0,0.20240518]
["bitfinex","BTCUSD",1645658275100,0.067178,37247.0,37242.0,0.3]
["bitfinex","BTCUSD",1645658275296,0.06553295,37247.0,37242.0,0.3]
["bitfinex","BTCUSD",1645658275696,0.06553295,37247.0,37244.0,0.27539718]
["bitfinex","BTCUSD",1645658276097,0.06553295,37247.0,37243.0,0.2348702]
["bitfinex","BTCUSD",1645658276537,0.06553295,37247.0,37243.0,0.00010427]
["bitfinex","BTCUSD",1645658276733,0.06553295,37247.0,37241.0,0.0023]
["bitfinex","BTCUSD",1645658276734,0.0093,37246.0,37241.0,0.0023]
["bitfinex","BTCUSD",1645658276933,0.0093,37246.0,37243.0,0.00010427]
["bitfinex","BTCUSD",1645658277131,0.1436923,37246.0,37243.0,0.00010427]
["bitfinex","BTCUSD",1645658277536,0.4436923,37246.0,37241.0,0.0023]
["bitfinex","BTCUSD",1645658277733,0.4436923,37246.0,37241.0,0.0001]
["bitfinex","BTCUSD",1645658277734,0.067211,37243.0,37241.0,0.0001]
["bitfinex","BTCUSD",1645658277937,0.3492,37242.0,37241.0,0.0001]
["bitfinex","BTCUSD",1645658278132,0.34883633,37242.0,37238.0,0.002]
["bitfinex","BTCUSD",1645658278333,0.2546072,37241.0,37238.0,0.002]
["bitfinex","BTCUSD",1645658278535,0.0492,37240.0,37238.0,0.002]
["bitfinex","BTCUSD",1645658279134,0.116415,37240.0,37238.0,0.002]
["bitfinex","BTCUSD",1645658279334,0.1141673,37240.0,37238.0,0.002]
["bitfinex","BTCUSD",1645658279934,0.067215,37240.0,37238.0,0.002]
["bitfinex","BTCUSD",1645658280184,0.01711347,37244.0,37238.0,0.002]
["bitfinex","BTCUSD",1645658280578,0.06722041,37243.0,37238.0,0.002]
["bitfinex","BTCUSD",1645658280777,0.25084141,37243.0,37238.0,0.002]
["bitfinex","BTCUSD",1645658280976,0.067215,37240.0,37239.0,0.21016371]
["bitfinex","BTCUSD",1645658281176,0.067215,37240.0,37238.0,0.002]
["bitfinex","BTCUSD",1645658282379,0.06586199,37240.0,37238.0,0.002]
["bitfinex","BTCUSD",1645658282684,0.06299199,37240.0,37238.0,0.002]
["bitfinex","BTCUSD",1645658284537,0.06299199,37240.0,37238.0,0.19843774]
["bitfinex","BTCUSD",1645658285134,0.06299199,37240.0,37238.0,0.002]
["bitfinex","BTCUSD",1645658285534,0.06299199,37240.0,37239.0,0.00438854]
["bitfinex","BTCUSD",1645658286137,0.06299199,37240.0,37239.0,0.20433491]
["bitfinex","BTCUSD",1645658286538,0.06299199,37240.0,37239.0,0.53617034]
["bitfinex","BTCUSD",1645658286938,0.06299199,37240.0,37239.0,0.20433491]
["bitfinex","BTCUSD",1645658287239,0.06299199,37240.0,37239.0,0.00438854]
["bitfinex","BTCUSD",1645658291338,0.11219199,37240.0,37239.0,0.00438854]
["bitfinex","BTCUSD",1645658291537,0.1122676,37240.0,37239.0,0.00438854]
["bitfinex","BTCUSD",1645658292338,0.26885941,37242.0,37240.0,0.63481446]
["bitfinex","BTCUSD",1645658292541,0.26885941,37242.0,37241.0,0.3]
["bitfinex","BTCUSD",1645658292542,0.201659,37242.0,37241.0,0.3]
["bitfinex","BTCUSD",1645658292740,0.0805489,37245.0,37241.0,0.3]
["bitfinex","BTCUSD",1645658292941,0.0093,37246.0,37241.0,0.3]
["bitfinex","BTCUSD",1645658293142,0.1,37252.0,37241.0,0.3]
["bitfinex","BTCUSD",1645658293340,0.1,37256.0,37248.0,0.17696281]
["bitfinex","BTCUSD",1645658293541,0.80496,37252.0,37248.0,0.17696281]
["bitfinex","BTCUSD",1645658293740,0.80496,37252.0,37245.0,0.3]
["bitfinex","BTCUSD",1645658293741,0.87214403,37252.0,37245.0,0.3]
["bitfinex","BTCUSD",1645658293941,0.87214403,37252.0,37241.0,0.30010297]
["bitfinex","BTCUSD",1645658293942,0.067191,37250.0,37241.0,0.30010297]
["bitfinex","BTCUSD",1645658294341,0.067191,37250.0,37241.0,0.00010297]
["bitfinex","BTCUSD",1645658294542,0.134381,37249.0,37241.0,0.00010297]
["bitfinex","BTCUSD",1645658294745,0.0671912,37248.0,37240.0,0.84920912]
["bitfinex","BTCUSD",1645658294945,0.367197,37247.0,37241.0,0.00010297]
["bitfinex","BTCUSD",1645658295188,0.367197,37247.0,37240.0,0.63481446]
["bitfinex","BTCUSD",1645658295189,0.13441194,37246.0,37240.0,0.62691743]
["bitfinex","BTCUSD",1645658295388,0.3,37245.0,37240.0,0.62691743]
["bitfinex","BTCUSD",1645658295591,0.067198,37245.0,37240.0,0.62691743]
["bitfinex","BTCUSD",1645658295891,0.067198,37245.0,37242.0,0.32424076]
["bitfinex","BTCUSD",1645658296287,7.807e-05,37244.0,37242.0,0.32424076]
["bitfinex","BTCUSD",1645658296488,7.807e-05,37244.0,37240.0,0.80303184]
["bitfinex","BTCUSD",1645658296690,0.30007807,37244.0,37240.0,0.62691743]
["bitfinex","BTCUSD",1645658296893,0.167224,37241.0,37240.0,0.22362043]
["bitfinex","BTCUSD",1645658297092,0.516424,37241.0,37240.0,0.22362043]
["bitfinex","BTCUSD",1645658297290,0.516424,37241.0,37237.0,0.001]
["bitfinex","BTCUSD",1645658297291,0.216424,37241.0,37237.0,0.001]
["bitfinex","BTCUSD",1645658297690,0.067219,37240.0,37237.0,0.001]
["bitfinex","BTCUSD",1645658297890,0.067219,37240.0,37231.0,0.001]
["bitfinex","BTCUSD",1645658297891,0.3492,37239.0,37231.0,0.001]
["bitfinex","BTCUSD",1645658298091,0.0492,37239.0,37231.0,0.001]
["bitfinex","BTCUSD",1645658298290,0.067225,37237.0,37231.0,0.001]
["bitfinex","BTCUSD",1645658298495,0.067225,37237.0,37221.0,0.0011]
["bitfinex","BTCUSD",1645658298496,0.15,37228.0,37221.0,0.0011]
["bitfinex","BTCUSD",1645658298692,1.29794681,37227.0,37221.0,0.0011]
["bitfinex","BTCUSD",1645658298948,0.4492,37226.0,37221.0,0.0011]
["bitfinex","BTCUSD",1645658299146,0.80496,37225.0,37221.0,0.0011]
["bitfinex","BTCUSD",1645658299345,0.1492,37224.0,37221.0,0.0011]
["bitfinex","BTCUSD",1645658299545,0.95416,37224.0,37221.0,0.0011]
["bitfinex","BTCUSD",1645658299944,0.95416,37224.0,37222.0,9.761e-05]
["bitfinex","BTCUSD",1645658300148,1.0441,37224.0,37222.0,9.761e-05]
["bitfinex","BTCUSD",1645658300350,1.0441,37224.0,37216.0,0.00285492]
["bitfinex","BTCUSD",1645658300351,1.05,37223.0,37216.0,0.00285492]
["bitfinex","BTCUSD",1645658300549,0.1,37221.0,37216.0,0.00285492]
["bitfinex","BTCUSD",1645658300746,0.98868663,37220.0,37206.0,0.00963351]
["bitfinex","BTCUSD",1645658300946,0.06135,37219.0,37206.0,0.00963351]
["bitfinex","BTCUSD",1645658301149,0.0492,37218.0,37202.0,0.0092]
["bitfinex","BTCUSD",1645658301346,0.0492,37218.0,37209.0,0.19485125]
["bitfinex","BTCUSD",1645658301347,0.86791669,37218.0,37209.0,0.19485125]
["bitfinex","BTCUSD",1645658301546,0.01468973,37217.0,37209.0,0.19485125]
["bitfinex","BTCUSD",1645658301748,0.80496,37216.0,37209.0,0.19485125]
["bitfinex","BTCUSD",1645658301947,0.33162973,37216.0,37209.0,0.19485125]
["bitfinex","BTCUSD",1645658302246,0.33162973,37216.0,37210.0,0.00963351]
["bitfinex","BTCUSD",1645658302445,0.33162973,37216.0,37215.0,0.16858954]
["bitfinex","BTCUSD",1645658302686,0.31829643,37216.0,37215.0,0.16858954]
["bitfinex","BTCUSD",1645658302885,0.45281343,37216.0,37211.0,0.0005413]
["bitfinex","BTCUSD",1645658303086,0.9545919,37216.0,37211.0,0.0005413]
["bitfinex","BTCUSD",1645658303284,0.19871826,37215.0,37211.0,0.0005413]
["bitfinex","BTCUSD",1645658303486,0.32906651,37214.0,37205.0,0.01273351]
["bitfinex","BTCUSD",1645658303687,0.06726841,37212.0,37205.0,0.01273351]
["bitfinex","BTCUSD",1645658303886,0.134525,37210.0,37208.0,0.00963351]
["bitfinex","BTCUSD",1645658304087,0.134525,37210.0,37209.0,0.34982446]
["bitfinex","BTCUSD",1645658304486,0.134525,37210.0,37209.0,0.54711729]
["bitfinex","BTCUSD",1645658304887,0.134525,37210.0,37209.0,0.34982446]
["bitfinex","BTCUSD",1645658305086,0.134525,37210.0,37209.0,0.35945797]
["bitfinex","BTCUSD",1645658305286,0.134525,37210.0,37208.0,9.277e-05]
["bitfinex","BTCUSD",1645658305689,0.134525,37210.0,37206.0,0.19760911]
["bitfinex","BTCUSD",1645658305888,0.134525,37210.0,37209.0,0.19719702]
["bitfinex","BTCUSD",1645658306191,0.134525,37210.0,37209.0,0.19219702]
["bitfinex","BTCUSD",1645658306437,0.134525,37210.0,37209.0,0.20183053]
["bitfinex","BTCUSD",1645658306632,0.134525,37210.0,37209.0,0.26879651]
["bitfinex","BTCUSD",1645658307233,0.134525,37210.0,37209.0,0.00963351]
["bitfinex","BTCUSD",1645658307838,0.134525,37210.0,37205.0,0.0031]
["bitfinex","BTCUSD",1645658307839,0.01538122,37209.0,37205.0,0.0031]
["bitfinex","BTCUSD",1645658308032,0.28349986,37207.0,37203.0,1.83874045]
["bitfinex","BTCUSD",1645658308231,0.0492,37206.0,37203.0,1.83874045]
["bitfinex","BTCUSD",1645658308431,0.0492,37206.0,37205.0,0.23364756]
["bitfinex","BTCUSD",1645658308432,0.067286,37206.0,37205.0,0.23364756]
["bitfinex","BTCUSD",1645658308632,0.33643082,37207.0,37205.0,0.23364756]
["bitfinex","BTCUSD",1645658308835,0.134569,37206.0,37205.0,0.23364756]
["bitfinex","BTCUSD",1645658309937,0.134569,37206.0,37204.0,9.254e-05]
["bitfinex","BTCUSD",1645658309938,0.234569,37206.0,37204.0,9.254e-05]
["bitfinex","BTCUSD",1645658310190,1.06598784,37205.0,37203.0,1.43509299]
["bitfinex","BTCUSD",1645658310387,0.16298429,37204.0,37203.0,0.60740099]
["bitfinex","BTCUSD",1645658310586,0.16298429,37204.0,37200.0,3.978676]
["bitfinex","BTCUSD",1645658310587,0.45,37203.0,37200.0,0.92512858]
["bitfinex","BTCUSD",1645658310787,0.36376874,37200.0,37199.0,0.0001]
["bitfinex","BTCUSD",1645658310994,0.36376874,37200.0,37190.0,15.34763473]
["bitfinex","BTCUSD",1645658310995,0.134599,37195.0,37190.0,15.34763473]
["bitfinex","BTCUSD",1645658311185,0.134599,37195.0,37190.0,15.33763473]
["bitfinex","BTCUSD",1645658311186,0.3492,37194.0,37190.0,15.33763473]
["bitfinex","BTCUSD",1645658311402,0.11495163,37193.0,37190.0,14.86644873]
["bitfinex","BTCUSD",1645658311597,0.82171199,37191.0,37190.0,11.1264571]
["bitfinex","BTCUSD",1645658311890,0.91749643,37191.0,37190.0,7.7335861]
["bitfinex","BTCUSD",1645658312092,0.01555735,37187.0,37147.0,0.0197011]
["bitfinex","BTCUSD",1645658312289,0.067333,37184.0,37174.0,0.07]
["bitfinex","BTCUSD",1645658312486,0.201963,37182.0,37171.0,0.20434251]
["bitfinex","BTCUSD",1645658312687,0.10882,37182.0,37172.0,1.002]
["bitfinex","BTCUSD",1645658313187,0.10882,37182.0,37179.0,0.26910727]
["bitfinex","BTCUSD",1645658313386,0.062313,37180.0,37179.0,0.26910727]
["bitfinex","BTCUSD",1645658313838,0.062313,37180.0,37179.0,0.52494695]
["bitfinex","BTCUSD",1645658314045,0.062313,37180.0,37179.0,0.12105895]
["bitfinex","BTCUSD",1645658314440,0.062313,37180.0,37179.0,0.35077764]
["bitfinex","BTCUSD",1645658314639,0.062313,37180.0,37179.0,0.25162387]
["bitfinex","BTCUSD",1645658315038,0.062313,37180.0,37178.0,9.238e-05]
["bitfinex","BTCUSD",1645658315243,0.062313,37180.0,37178.0,0.23785556]
["bitfinex","BTCUSD",1645658315439,0.062313,37180.0,37179.0,0.31147953]
["bitfinex","BTCUSD",1645658315741,0.062313,37180.0,37179.0,0.13775601]
["bitfinex","BTCUSD",1645658316239,0.062313,37180.0,37178.0,0.22611264]
["bitfinex","BTCUSD",1645658316843,0.06732,37179.0,37173.0,0.3129207]
["bitfinex","BTCUSD",1645658317041,0.06732,37179.0,37174.0,0.26789158]
["bitfinex","BTCUSD",1645658317241,0.06732,37179.0,37173.0,0.3129207]
["bitfinex","BTCUSD",1645658317442,0.06732,37179.0,37173.0,0.002]
["bitfinex","BTCUSD",1645658317689,0.062313,37180.0,37173.0,0.3129207]
["bitfinex","BTCUSD",1645658318190,0.062313,37183.0,37178.0,0.1]
["bitfinex","BTCUSD",1645658318396,0.31829643,37191.0,37180.0,0.1]
["bitfinex","BTCUSD",1645658318996,0.067292,37188.0,37180.0,0.1]
["bitfinex","BTCUSD",1645658319194,0.067292,37188.0,37183.0,0.23996591]
["bitfinex","BTCUSD",1645658319592,0.067292,37188.0,37183.0,0.23173516]
["bitfinex","BTCUSD",1645658320392,0.06730186,37187.0,37183.0,0.23173516]
["bitfinex","BTCUSD",1645658320595,0.13460186,37187.0,37185.0,0.26543305]
["bitfinex","BTCUSD",1645658320994,0.067292,37188.0,37185.0,0.26543305]
["bitfinex","BTCUSD",1645658322042,0.067292,37188.0,37183.0,0.23173516]
["bitfinex","BTCUSD",1645658322243,0.067292,37188.0,37178.0,0.1]
["bitfinex","BTCUSD",1645658322843,0.067304,37187.0,37186.0,0.26281857]
["bitfinex","BTCUSD",1645658323044,0.067304,37187.0,37186.0,0.57513615]
["bitfinex","BTCUSD",1645658323251,0.067292,37188.0,37186.0,0.57013615]
["bitfinex","BTCUSD",1645658323445,0.067292,37188.0,37187.0,0.36106864]
["bitfinex","BTCUSD",1645658323645,0.470994,37201.0,37188.0,0.06729]
["bitfinex","BTCUSD",1645658323847,0.06727083,37202.0,37194.0,0.369206]
["bitfinex","BTCUSD",1645658324047,0.01140683,37219.0,37198.0,0.1]
["bitfinex","BTCUSD",1645658324048,0.201776,37210.0,37198.0,0.1]
["bitfinex","BTCUSD",1645658324245,0.201776,37210.0,37199.0,0.32106864]
["bitfinex","BTCUSD",1645658324447,0.201776,37210.0,37199.0,0.32064264]
["bitfinex","BTCUSD",1645658324644,0.201776,37210.0,37204.0,0.1746488]
["bitfinex","BTCUSD",1645658324645,0.042255,37207.0,37204.0,0.1746488]
["bitfinex","BTCUSD",1645658325087,0.042255,37207.0,37199.0,0.36984264]
["bitfinex","BTCUSD",1645658325286,0.35285518,37205.0,37199.0,0.008774]
["bitfinex","BTCUSD",1645658325487,0.35285518,37205.0,37198.0,0.00122949]
["bitfinex","BTCUSD",1645658325488,0.48739518,37205.0,37198.0,0.00122949]
["bitfinex","BTCUSD",1645658325685,0.067266,37204.0,37200.0,0.26637581]
["bitfinex","BTCUSD",1645658325883,0.067266,37204.0,37201.0,0.31186864]
["bitfinex","BTCUSD",1645658326083,0.067266,37204.0,37202.0,0.1]
["bitfinex","BTCUSD",1645658326488,0.067266,37204.0,37203.0,0.31186864]
["bitfinex","BTCUSD",1645658326685,0.067266,37204.0,37202.0,0.21079206]
["bitfinex","BTCUSD",1645658326884,0.067266,37204.0,37203.0,0.55042046]
["bitfinex","BTCUSD",1645658327093,0.067266,37204.0,37203.0,0.8979934]
["bitfinex","BTCUSD",1645658327288,0.134497,37219.0,37204.0,0.369206]
["bitfinex","BTCUSD",1645658327488,0.134497,37219.0,37205.0,0.73937464]
["bitfinex","BTCUSD",1645658327489,0.06723844,37219.0,37205.0,0.73937464]
["bitfinex","BTCUSD",1645658327687,1.076242,37220.0,37209.0,0.1]
["bitfinex","BTCUSD",1645658327688,1.009,37220.0,37209.0,0.1]
["bitfinex","BTCUSD",1645658327890,1.009,37220.0,37210.0,0.0492]
["bitfinex","BTCUSD",1645658328092,0.067235,37215.0,37211.0,0.0492]
["bitfinex","BTCUSD",1645658328289,0.067235,37215.0,37214.0,0.71899952]
["bitfinex","BTCUSD",1645658328839,0.067235,37215.0,37214.0,0.50215177]
["bitfinex","BTCUSD",1645658329039,0.49147354,37228.0,37216.0,1.0]
["bitfinex","BTCUSD",1645658329040,0.134455,37227.0,37216.0,1.0]
["bitfinex","BTCUSD",1645658329238,1.009,37230.0,37219.0,0.1]
["bitfinex","BTCUSD",1645658329437,1.009,37230.0,37220.0,0.0492]
["bitfinex","BTCUSD",1645658329641,1.009,37230.0,37216.0,1.1]
["bitfinex","BTCUSD",1645658329642,1.009,37230.0,37221.0,0.0492]
["bitfinex","BTCUSD",1645658329937,1.009,37230.0,37226.0,0.31728619]
["bitfinex","BTCUSD",1645658330139,0.067214,37229.0,37226.0,0.27985624]
["bitfinex","BTCUSD",1645658330537,0.067214,37229.0,37226.0,0.25485624]
["bitfinex","BTCUSD",1645658330939,0.067214,37229.0,37224.0,0.20253088]
["bitfinex","BTCUSD",1645658331339,0.067214,37229.0,37225.0,0.3014666]
["bitfinex","BTCUSD",1645658331940,0.067214,37229.0,37226.0,0.32136375]
["bitfinex","BTCUSD",1645658332146,0.067214,37229.0,37227.0,0.3014666]
["bitfinex","BTCUSD",1645658332340,0.067214,37229.0,37226.0,0.0492]
["bitfinex","BTCUSD",1645658332599,0.06751917,37229.0,37218.0,0.1]
["bitfinex","BTCUSD",1645658332798,0.06751917,37229.0,37219.0,0.0492]
["bitfinex","BTCUSD",1645658333494,0.067221,37226.0,37222.0,0.3481864]
["bitfinex","BTCUSD",1645658333696,0.067221,37226.0,37221.0,0.21543302]
["bitfinex","BTCUSD",1645658333896,0.06745023,37226.0,37221.0,0.21543302]
["bitfinex","BTCUSD",1645658334297,0.06745023,37226.0,37223.0,0.22572408]
["bitfinex","BTCUSD",1645658334700,0.067121,37226.0,37220.0,0.3014666]
["bitfinex","BTCUSD",1645658334900,0.067121,37226.0,37219.0,0.0492]
["bitfinex","BTCUSD",1645658334901,0.06745023,37226.0,37219.0,0.0492]
["bitfinex","BTCUSD",1645658335699,0.27154235,37222.0,37219.0,0.04907821]
["bitfinex","BTCUSD",1645658335898,0.067226,37221.0,37219.0,0.04907821]
["bitfinex","BTCUSD",1645658336742,0.067226,37221.0,37215.0,0.0092]
["bitfinex","BTCUSD",1645658336939,0.067226,37221.0,37208.0,0.3014666]
["bitfinex","BTCUSD",1645658337140,1.076226,37221.0,37205.0,0.3014666]
["bitfinex","BTCUSD",1645658337343,1.076226,37221.0,37205.0,0.3109666]
["bitfinex","BTCUSD",1645658337640,1.076226,37221.0,37211.0,0.27367022]
["bitfinex","BTCUSD",1645658337641,0.134482,37216.0,37211.0,0.27367022]
["bitfinex","BTCUSD",1645658337839,0.134482,37216.0,37208.0,0.30045258]
["bitfinex","BTCUSD",1645658338139,0.134482,37216.0,37205.0,0.30995258]
["bitfinex","BTCUSD",1645658338140,0.067242,37216.0,37205.0,0.30995258]
["bitfinex","BTCUSD",1645658338740,0.067242,37216.0,37207.0,0.23863249]
["bitfinex","BTCUSD",1645658338939,0.067242,37216.0,37209.0,0.26878224]
["bitfinex","BTCUSD",1645658339141,0.067244,37213.0,37209.0,0.26878224]
["bitfinex","BTCUSD",1645658340187,0.067244,37213.0,37210.0,0.30045258]
["bitfinex","BTCUSD",1645658340583,0.067244,37213.0,37209.0,0.26878224]
["bitfinex","BTCUSD",1645658340983,0.067244,37213.0,37208.0,0.2435117]
["bitfinex","BTCUSD",1645658341185,0.067244,37213.0,37205.0,0.0095]
["bitfinex","BTCUSD",1645658341389,0.067244,37213.0,37192.0,0.01588996]
["bitfinex","BTCUSD",1645658341390,1.0,37212.0,37192.0,0.01588996]
["bitfinex","BTCUSD",1645658341592,0.067265,37205.0,37191.0,0.00094216]
["bitfinex","BTCUSD",1645658341788,0.06726731,37203.0,37191.0,0.00094216]
["bitfinex","BTCUSD",1645658341986,0.35855258,37204.0,37191.0,0.00094216]
["bitfinex","BTCUSD",1645658341987,0.34545352,37192.0,37191.0,0.00094216]
["bitfinex","BTCUSD",1645658342185,0.34545352,37192.0,37188.0,0.001]
["bitfinex","BTCUSD",1645658342186,0.067292,37192.0,37188.0,0.001]
["bitfinex","BTCUSD",1645658342787,0.36774558,37191.0,37187.0,0.001]
["bitfinex","BTCUSD",1645658342990,0.0587,37190.0,37187.0,0.001]
["bitfinex","BTCUSD",1645658343187,0.1587,37190.0,37187.0,0.001]
["bitfinex","BTCUSD",1645658343386,0.1587,37190.0,37176.0,0.0011]
["bitfinex","BTCUSD",1645658343387,0.41660101,37188.0,37176.0,0.0011]
["bitfinex","BTCUSD",1645658343589,0.067307,37186.0,37176.0,0.0011]
["bitfinex","BTCUSD",1645658343838,0.067307,37186.0,37178.0,0.21817269]
["bitfinex","BTCUSD",1645658344040,0.06730253,37184.0,37178.0,0.21817269]
["bitfinex","BTCUSD",1645658344238,0.06730253,37184.0,37182.0,0.30171198]
["bitfinex","BTCUSD",1645658344638,0.067306,37183.0,37182.0,0.30171198]
["bitfinex","BTCUSD",1645658345243,0.067306,37183.0,37176.0,0.0011]
["bitfinex","BTCUSD",1645658345639,0.20192706,37183.0,37176.0,0.0011]
["bitfinex","BTCUSD",1645658345841,0.20192706,37183.0,37178.0,7.689e-05]
["bitfinex","BTCUSD",1645658346041,0.20192706,37183.0,37173.0,0.002]
["bitfinex","BTCUSD",1645658346042,0.30425942,37182.0,37173.0,0.002]
["bitfinex","BTCUSD",1645658346241,0.32863262,37179.0,37173.0,0.33022565]
["bitfinex","BTCUSD",1645658346440,0.134642,37178.0,37174.0,0.32744352]
["bitfinex","BTCUSD",1645658347342,0.134642,37178.0,37146.0,0.06845799]
["bitfinex","BTCUSD",1645658347343,0.067326,37169.0,37146.0,0.06845799]
["bitfinex","BTCUSD",1645658347619,1.47057912,37177.0,37140.0,0.1396515]
["bitfinex","BTCUSD",1645658347620,0.126,37147.0,37141.0,13.59676891]
["bitfinex","BTCUSD",1645658347816,0.126,37147.0,37141.0,11.23933568]
["bitfinex","BTCUSD",1645658347817,0.09601,37145.0,37141.0,11.23933568]
["bitfinex","BTCUSD",1645658348009,0.6148,37142.0,37141.0,6.52833282]
["bitfinex","BTCUSD",1645658348209,0.6148,37142.0,37130.0,0.001]
["bitfinex","BTCUSD",1645658348210,0.6382131,37126.0,37105.0,0.00070121]
["bitfinex","BTCUSD",1645658348409,0.6382131,37126.0,37121.0,0.25898744]
["bitfinex","BTCUSD",1645658348410,0.7338731,37126.0,37121.0,0.25898744]
["bitfinex","BTCUSD",1645658348609,0.7338731,37126.0,37121.0,0.18794444]
["bitfinex","BTCUSD",1645658348610,0.7288731,37126.0,37121.0,0.18794444]
["bitfinex","BTCUSD",1645658348808,0.08056925,37135.0,37105.0,0.00070121]
["bitfinex","BTCUSD",1645658348809,0.02692,37145.0,37116.0,0.0319687]
["bitfinex","BTCUSD",1645658349009,0.0492,37144.0,37117.0,16.44841307]
["bitfinex","BTCUSD",1645658349212,0.15,37152.0,37117.0,16.44841307]
["bitfinex","BTCUSD",1645658349213,0.01255854,37139.0,37125.0,0.26231142]
["bitfinex","BTCUSD",1645658349408,0.01255854,37139.0,37131.0,0.20349185]
["bitfinex","BTCUSD",1645658349409,0.01380761,37135.0,37131.0,0.20349185]
["bitfinex","BTCUSD",1645658349606,0.01380761,37135.0,37117.0,13.95451307]
["bitfinex","BTCUSD",1645658349607,0.01133046,37129.0,37117.0,13.95451307]
["bitfinex","BTCUSD",1645658349806,0.22135553,37146.0,37117.0,13.95451307]
["bitfinex","BTCUSD",1645658349807,0.18277592,37146.0,37119.0,1.25]
["bitfinex","BTCUSD",1645658350010,0.81834781,37145.0,37119.0,1.25]
["bitfinex","BTCUSD",1645658350206,0.81834781,37145.0,37120.0,0.1]
["bitfinex","BTCUSD",1645658350207,0.49474216,37144.0,37120.0,0.1]
["bitfinex","BTCUSD",1645658350410,0.49474216,37144.0,37121.0,0.0492]
["bitfinex","BTCUSD",1645658350411,0.067408,37136.0,37121.0,0.0492]
["bitfinex","BTCUSD",1645658350605,0.48000001,37144.0,37122.0,0.15]
["bitfinex","BTCUSD",1645658350606,0.65750593,37144.0,37122.0,0.15]
["bitfinex","BTCUSD",1645658350808,0.65750593,37144.0,37125.0,0.09994]
["bitfinex","BTCUSD",1645658351006,0.65750593,37144.0,37124.0,0.35]
["bitfinex","BTCUSD",1645658351007,0.02529032,37143.0,37126.0,0.0492]
["bitfinex","BTCUSD",1645658351343,0.14595489,37143.0,37127.0,0.664]
["bitfinex","BTCUSD",1645658351545,0.14595489,37143.0,37136.0,0.1977472]
["bitfinex","BTCUSD",1645658351546,0.067391,37142.0,37136.0,0.1977472]
["bitfinex","BTCUSD",1645658351744,0.067391,37142.0,37137.0,0.0492]
["bitfinex","BTCUSD",1645658351944,0.48000001,37144.0,37142.0,0.702602]
["bitfinex","BTCUSD",1645658352248,0.48000001,37144.0,37143.0,0.25523201]
["bitfinex","BTCUSD",1645658352249,0.47635374,37144.0,37143.0,0.25523201]
["bitfinex","BTCUSD",1645658352546,0.47635374,37144.0,37143.0,0.77991349]
["bitfinex","BTCUSD",1645658352746,0.24000001,37150.0,37143.0,0.77991349]
["bitfinex","BTCUSD",1645658352949,0.24000001,37150.0,37144.0,0.0093]
["bitfinex","BTCUSD",1645658353143,0.24000001,37150.0,37145.0,0.0492]
["bitfinex","BTCUSD",1645658354744,0.24000001,37150.0,37146.0,7.657e-05]
["bitfinex","BTCUSD",1645658354945,0.24000001,37150.0,37149.0,0.17588435]
["bitfinex","BTCUSD",1645658355186,0.24000001,37150.0,37149.0,0.22508435]
["bitfinex","BTCUSD",1645658355786,0.24000001,37150.0,37149.0,0.50625823]
["bitfinex","BTCUSD",1645658356485,0.1,37159.0,37149.0,0.50625823]
["bitfinex","BTCUSD",1645658356686,0.06735,37163.0,37149.0,0.50625823]
["bitfinex","BTCUSD",1645658356888,0.0999,37171.0,37154.0,0.09994]
["bitfinex","BTCUSD",1645658357086,0.0999,37171.0,37163.0,0.6148]
["bitfinex","BTCUSD",1645658357286,0.00461178,37178.0,37170.0,0.20368003]
["bitfinex","BTCUSD",1645658357487,0.00461178,37178.0,37171.0,0.42885242]
["bitfinex","BTCUSD",1645658357887,0.00461178,37178.0,37171.0,0.0587]
["bitfinex","BTCUSD",1645658358093,0.0999,37186.0,37172.0,0.35478462]
["bitfinex","BTCUSD",1645658358287,0.009407,37195.0,37175.0,0.6148]
["bitfinex","BTCUSD",1645658358288,0.24000001,37182.0,37175.0,0.6148]
["bitfinex","BTCUSD",1645658358486,0.23993991,37182.0,37176.0,0.253486]
["bitfinex","BTCUSD",1645658358948,0.23993991,37182.0,37176.0,0.47989959]
["bitfinex","BTCUSD",1645658359153,0.00032921,37192.0,37179.0,0.09994]
["bitfinex","BTCUSD",1645658359154,0.067302,37190.0,37179.0,0.09994]
["bitfinex","BTCUSD",1645658359349,0.00032921,37192.0,37187.0,0.19172201]
["bitfinex","BTCUSD",1645658359550,0.14527207,37206.0,37188.0,0.19261798]
["bitfinex","BTCUSD",1645658359752,0.0099,37205.0,37189.0,0.37015242]
["bitfinex","BTCUSD",1645658360054,0.0099,37205.0,37190.0,0.0492]
["bitfinex","BTCUSD",1645658360055,0.0003013,37192.0,37190.0,0.0492]
["bitfinex","BTCUSD",1645658360250,0.0003013,37192.0,37191.0,0.0492]
["bitfinex","BTCUSD",1645658361251,0.067291,37195.0,37191.0,0.0492]
["bitfinex","BTCUSD",1645658361451,0.22397675,37193.0,37185.0,0.0492]
["bitfinex","BTCUSD",1645658361653,0.22397675,37193.0,37183.0,0.00027581]
["bitfinex","BTCUSD",1645658361849,0.01324339,37191.0,37183.0,0.00027581]
["bitfinex","BTCUSD",1645658362051,0.067312,37188.0,37179.0,0.009]
["bitfinex","BTCUSD",1645658362250,0.067312,37188.0,37173.0,1.06905242]
["bitfinex","BTCUSD",1645658362251,0.067312,37188.0,37182.0,0.00027581]
["bitfinex","BTCUSD",1645658362454,0.21045988,37186.0,37182.0,0.00027581]
["bitfinex","BTCUSD",1645658362896,0.37015242,37185.0,37177.0,7.356e-05]
["bitfinex","BTCUSD",1645658363095,0.26045988,37186.0,37165.0,0.02691]
["bitfinex","BTCUSD",1645658363096,0.00401626,37182.0,37165.0,0.02691]
["bitfinex","BTCUSD",1645658363298,0.00401626,37182.0,37178.0,6.003e-05]
["bitfinex","BTCUSD",1645658363299,0.01315519,37182.0,37178.0,6.003e-05]
["bitfinex","BTCUSD",1645658363696,0.01315519,37182.0,37177.0,0.00114071]
["bitfinex","BTCUSD",1645658363697,0.00401626,37182.0,37177.0,0.00114071]
["bitfinex","BTCUSD",1645658363899,0.134671,37178.0,37177.0,4.071e-05]
["bitfinex","BTCUSD",1645658364098,0.19760694,37178.0,37177.0,4.071e-05]
["bitfinex","BTCUSD",1645658364295,0.7,37177.0,37166.0,0.33785984]
["bitfinex","BTCUSD",1645658364494,0.0492,37176.0,37155.0,1.3]
["bitfinex","BTCUSD",1645658364695,0.19254989,37167.0,37161.0,0.20128316]
["bitfinex","BTCUSD",1645658364898,0.01187826,37166.0,37154.0,0.25005592]
["bitfinex","BTCUSD",1645658365098,0.01494062,37165.0,37154.0,0.25005592]
["bitfinex","BTCUSD",1645658365496,0.39380773,37166.0,37158.0,0.34619792]
["bitfinex","BTCUSD",1645658365696,0.02365531,37166.0,37160.0,0.22974441]
["bitfinex","BTCUSD",1645658365901,0.067349,37164.0,37160.0,0.22974441]
["bitfinex","BTCUSD",1645658366543,0.067349,37164.0,37158.0,0.34619792]
["bitfinex","BTCUSD",1645658366743,0.067349,37164.0,37160.0,0.2269249]
["bitfinex","BTCUSD",1645658366945,0.067349,37164.0,37142.0,0.702602]
["bitfinex","BTCUSD",1645658366946,0.38548422,37163.0,37142.0,0.702602]
["bitfinex","BTCUSD",1645658367246,0.38548422,37163.0,37144.0,0.0011]
["bitfinex","BTCUSD",1645658367247,0.0492,37162.0,37144.0,0.0011]
["bitfinex","BTCUSD",1645658367443,0.06067837,37162.0,37147.0,0.09994]
["bitfinex","BTCUSD",1645658367646,0.0492,37162.0,37155.0,0.19161734]
["bitfinex","BTCUSD",1645658367846,0.0098,37162.0,37160.0,0.23665249]
["bitfinex","BTCUSD",1645658368048,0.067349,37164.0,37161.0,0.63383212]
["bitfinex","BTCUSD",1645658368244,0.067349,37164.0,37160.0,0.02069295]
["bitfinex","BTCUSD",1645658368448,0.067349,37164.0,37163.0,0.20890617]
["bitfinex","BTCUSD",1645658369048,0.062349,37164.0,37163.0,0.54690415]
["bitfinex","BTCUSD",1645658369949,0.067335,37169.0,37163.0,0.91611015]
["bitfinex","BTCUSD",1645658370197,0.067335,37169.0,37164.0,0.369206]
["bitfinex","BTCUSD",1645658370395,0.2023898,37172.0,37164.0,0.369206]
["bitfinex","BTCUSD",1645658370596,0.2023898,37172.0,37163.0,0.54690415]
["bitfinex","BTCUSD",1645658370798,0.20238982,37172.0,37170.0,0.21472215]
["bitfinex","BTCUSD",1645658371003,0.20238982,37172.0,37164.0,0.00936949]
["bitfinex","BTCUSD",1645658371497,0.20238982,37172.0,37171.0,0.25327781]
["bitfinex","BTCUSD",1645658371695,0.20206,37172.0,37171.0,0.25327781]
["bitfinex","BTCUSD",1645658371896,0.20238984,37172.0,37171.0,0.25327781]
["bitfinex","BTCUSD",1645658372695,0.20238984,37172.0,37167.0,0.21586679]
["bitfinex","BTCUSD",1645658372896,0.20238984,37172.0,37170.0,0.21259843]
["bitfinex","BTCUSD",1645658372897,0.20206,37172.0,37170.0,0.21259843]
["bitfinex","BTCUSD",1645658373299,0.00032985,37173.0,37171.0,1.669206]
["bitfinex","BTCUSD",1645658373497,9.85e-06,37173.0,37171.0,1.3492]
["bitfinex","BTCUSD",1645658373697,9.85e-06,37173.0,37172.0,0.37647384]
["bitfinex","BTCUSD",1645658373946,9.85e-06,37173.0,37172.0,0.42567384]
["bitfinex","BTCUSD",1645658374145,0.00937688,37187.0,37172.0,0.68304141]
["bitfinex","BTCUSD",1645658374346,0.00937688,37187.0,37178.0,0.25787199]
["bitfinex","BTCUSD",1645658374746,0.157821,37179.0,37178.0,0.55072094]
["bitfinex","BTCUSD",1645658374945,0.157821,37179.0,37178.0,0.29284895]
["bitfinex","BTCUSD",1645658375845,0.01829369,37177.0,37175.0,0.34248954]
["bitfinex","BTCUSD",1645658376048,0.01829369,37177.0,37175.0,0.53689812]
["bitfinex","BTCUSD",1645658376447,0.01829369,37177.0,37175.0,0.34248954]
["bitfinex","BTCUSD",1645658377049,0.32905755,37176.0,37169.0,0.04927028]
["bitfinex","BTCUSD",1645658377247,0.32905755,37176.0,37169.0,7.028e-05]
["bitfinex","BTCUSD",1645658377448,0.00417299,37172.0,37169.0,7.028e-05]
["bitfinex","BTCUSD",1645658377692,0.00417299,37172.0,37167.0,0.24767084]
["bitfinex","BTCUSD",1645658377897,0.7,37170.0,37161.0,0.75385876]
["bitfinex","BTCUSD",1645658378095,0.18839001,37168.0,37164.0,0.00175723]
["bitfinex","BTCUSD",1645658378292,5.1e-07,37162.0,37161.0,0.75413994]
["bitfinex","BTCUSD",1645658378592,5.1e-07,37162.0,37161.0,0.14538211]
["bitfinex","BTCUSD",1645658378796,5.1e-07,37162.0,37142.0,0.624902]
["bitfinex","BTCUSD",1645658378995,0.1,37160.0,37142.0,0.624902]
["bitfinex","BTCUSD",1645658379196,0.01111058,37152.0,37148.0,0.34044784]
["bitfinex","BTCUSD",1645658379391,0.06737,37154.0,37148.0,0.34044784]
["bitfinex","BTCUSD",1645658379592,0.06737,37154.0,37149.0,0.37765454]
["bitfinex","BTCUSD",1645658379793,0.06737,37154.0,37148.0,0.34044784]
["bitfinex","BTCUSD",1645658379992,0.06737,37154.0,37153.0,0.23070957]
["bitfinex","BTCUSD",1645658380193,0.06737,37154.0,37148.0,0.34044784]
["bitfinex","BTCUSD",1645658380597,0.82308236,37152.0,37142.0,0.624902]
["bitfinex","BTCUSD",1645658380794,0.85017054,37150.0,37142.0,0.220563]
["bitfinex","BTCUSD",1645658380997,0.85017054,37150.0,37133.0,0.08262]
["bitfinex","BTCUSD",1645658380998,0.067406,37141.0,37133.0,0.0022]
["bitfinex","BTCUSD",1645658381356,0.067406,37141.0,37126.0,0.0011]
["bitfinex","BTCUSD",1645658381357,0.01005141,37135.0,37126.0,0.0011]
["bitfinex","BTCUSD",1645658381558,0.07981426,37129.0,37126.0,0.0011]
["bitfinex","BTCUSD",1645658381753,0.07981426,37129.0,37121.0,0.001]
["bitfinex","BTCUSD",1645658381754,0.8085,37127.0,37117.0,13.65800207]
["bitfinex","BTCUSD",1645658381954,0.267126,37124.0,37117.0,13.65800207]
["bitfinex","BTCUSD",1645658382159,0.01380593,37122.0,37117.0,13.25336807]
["bitfinex","BTCUSD",1645658382354,0.28290293,37123.0,37118.0,0.37765454]
["bitfinex","BTCUSD",1645658382355,0.26447372,37123.0,37118.0,0.37765454]
["bitfinex","BTCUSD",1645658382551,0.11133126,37123.0,37119.0,0.82203665]
["bitfinex","BTCUSD",1645658382750,0.11133126,37123.0,37120.0,0.37765454]
["bitfinex","BTCUSD",1645658383155,0.1999,37133.0,37121.0,2.377706]
["bitfinex","BTCUSD",1645658383156,0.0999,37133.0,37121.0,2.377706]
["bitfinex","BTCUSD",1645658383354,0.80782,37140.0,37123.0,0.90844]
["bitfinex","BTCUSD",1645658383554,0.80782,37140.0,37127.0,0.8085]
["bitfinex","BTCUSD",1645658383756,0.80782,37140.0,37131.0,0.8085]
["bitfinex","BTCUSD",1645658383958,0.80782,37140.0,37133.0,0.8085]
["bitfinex","BTCUSD",1645658384155,0.80782,37140.0,37139.0,0.22720535]
["bitfinex","BTCUSD",1645658384356,0.80782,37140.0,37139.0,0.369206]
["bitfinex","BTCUSD",1645658384552,0.80782,37140.0,37135.0,0.8085]
["bitfinex","BTCUSD",1645658384753,0.80782,37140.0,37137.0,0.22524928]
["bitfinex","BTCUSD",1645658384955,0.80782,37140.0,37138.0,0.369206]
["bitfinex","BTCUSD",1645658385413,0.80782,37140.0,37139.0,0.19487526]
["bitfinex","BTCUSD",1645658385614,0.80782,37140.0,37139.0,0.56408126]
["bitfinex","BTCUSD",1645658386014,0.80782,37140.0,37139.0,0.369206]
["bitfinex","BTCUSD",1645658386216,0.80782,37140.0,37137.0,6.138e-05]
["bitfinex","BTCUSD",1645658386416,0.134793,37139.0,37137.0,6.138e-05]
["bitfinex","BTCUSD",1645658386621,0.134793,37139.0,37119.0,0.37839206]
["bitfinex","BTCUSD",1645658387013,0.134793,37139.0,37120.0,0.8185]
["bitfinex","BTCUSD",1645658387215,0.134793,37139.0,37135.0,0.00131073]
["bitfinex","BTCUSD",1645658387413,0.26959183,37139.0,37135.0,0.00131073]
["bitfinex","BTCUSD",1645658387614,0.01242707,37138.0,37130.0,0.23396197]
["bitfinex","BTCUSD",1645658387815,0.06739342,37138.0,37130.0,0.23396197]
["bitfinex","BTCUSD",1645658388013,0.134808,37136.0,37130.0,0.23396197]
["bitfinex","BTCUSD",1645658388213,0.184808,37136.0,37130.0,0.23396197]
["bitfinex","BTCUSD",1645658388414,0.134808,37136.0,37133.0,0.20131398]
["bitfinex","BTCUSD",1645658389243,0.134808,37136.0,37133.0,0.19631398]
["bitfinex","BTCUSD",1645658389441,0.134808,37136.0,37126.0,0.00043197]
["bitfinex","BTCUSD",1645658389641,0.134809,37133.0,37126.0,0.00043197]
["bitfinex","BTCUSD",1645658390143,0.26962428,37133.0,37126.0,0.00043197]
["bitfinex","BTCUSD",1645658390340,0.26962428,37133.0,37129.0,0.52665926]
["bitfinex","BTCUSD",1645658390341,0.134809,37133.0,37129.0,0.52665926]
["bitfinex","BTCUSD",1645658390741,0.134809,37133.0,37129.0,0.2293936]
["bitfinex","BTCUSD",1645658391341,0.067401,37132.0,37129.0,0.2293936]
["bitfinex","BTCUSD",1645658391541,0.067401,37132.0,37130.0,0.37876554]
["bitfinex","BTCUSD",1645658391746,0.134809,37133.0,37130.0,0.37876554]
["bitfinex","BTCUSD",1645658391747,0.00011041,37137.0,37131.0,0.30617516]
["bitfinex","BTCUSD",1645658391941,0.00011041,37137.0,37132.0,0.37876554]
["bitfinex","BTCUSD",1645658392340,0.00011041,37137.0,37131.0,0.30617516]
["bitfinex","BTCUSD",1645658392594,0.00011041,37137.0,37133.0,0.26368459]
["bitfinex","BTCUSD",1645658392799,0.067384,37136.0,37133.0,0.26368459]
["bitfinex","BTCUSD",1645658392995,0.00011041,37137.0,37134.0,0.37876554]
["bitfinex","BTCUSD",1645658393200,0.00702497,37146.0,37135.0,2.527706]
["bitfinex","BTCUSD",1645658393400,0.11056961,37154.0,37137.0,1.177706]
["bitfinex","BTCUSD",1645658393699,0.22135553,37161.0,37155.0,0.31003505]
["bitfinex","BTCUSD",1645658393898,0.22135553,37161.0,37150.0,0.20561525]
["bitfinex","BTCUSD",1645658393899,0.33797434,37151.0,37150.0,0.20561525]
["bitfinex","BTCUSD",1645658394096,0.33797434,37151.0,37149.0,0.19447214]
["bitfinex","BTCUSD",1645658394303,0.33797434,37151.0,37142.0,0.0453]
["bitfinex","BTCUSD",1645658394498,0.33797434,37151.0,37140.0,0.0096]
["bitfinex","BTCUSD",1645658394896,0.33797434,37151.0,37142.0,0.30379027]
["bitfinex","BTCUSD",1645658395296,0.33797434,37151.0,37146.0,0.17238442]
["bitfinex","BTCUSD",1645658395498,0.0003297,37147.0,37146.0,0.17238442]
["bitfinex","BTCUSD",1645658395697,0.0003297,37147.0,37140.0,0.19953699]
["bitfinex","BTCUSD",1645658396346,0.59009734,37151.0,37140.0,0.19953699]
["bitfinex","BTCUSD",1645658396541,0.60394961,37151.0,37142.0,0.25275848]
["bitfinex","BTCUSD",1645658396741,0.1350797,37145.0,37144.0,0.18947264]
["bitfinex","BTCUSD",1645658397443,0.13475,37145.0,37144.0,0.18947264]
["bitfinex","BTCUSD",1645658398649,0.13475,37145.0,37140.0,0.0096]
["bitfinex","BTCUSD",1645658398848,0.13475,37145.0,37135.0,1.35]
["bitfinex","BTCUSD",1645658398849,0.06738134,37143.0,37135.0,1.35]
["bitfinex","BTCUSD",1645658399047,0.067378,37141.0,37135.0,1.35]
["bitfinex","BTCUSD",1645658399347,0.067378,37141.0,37136.0,1.177706]
["bitfinex","BTCUSD",1645658399652,0.13475,37145.0,37138.0,0.8085]
["bitfinex","BTCUSD",1645658400090,0.13475,37145.0,37141.0,0.23482919]
["bitfinex","BTCUSD",1645658400091,0.067366,37144.0,37141.0,0.23482919]
["bitfinex","BTCUSD",1645658400297,0.33797434,37151.0,37142.0,0.99023957]
["bitfinex","BTCUSD",1645658400497,0.33797434,37151.0,37144.0,0.8085]
["bitfinex","BTCUSD",1645658400692,0.33797434,37151.0,37143.0,0.42055918]
["bitfinex","BTCUSD",1645658400891,0.33797434,37151.0,37146.0,0.33607154]
["bitfinex","BTCUSD",1645658401090,0.33797434,37151.0,37146.0,1.14457154]
["bitfinex","BTCUSD",1645658401091,0.40532934,37151.0,37146.0,1.14457154]
["bitfinex","BTCUSD",1645658401293,0.40532934,37151.0,37146.0,0.33607154]
["bitfinex","BTCUSD",1645658401494,0.0003297,37149.0,37143.0,0.0453]
["bitfinex","BTCUSD",1645658401696,0.0003297,37149.0,37135.0,2.1585]
["bitfinex","BTCUSD",1645658402296,0.18627148,37148.0,37141.0,0.19210913]
["bitfinex","BTCUSD",1645658402495,0.18627148,37148.0,37135.0,2.1585]
["bitfinex","BTCUSD",1645658402693,0.18627148,37148.0,37138.0,1.01288507]
["bitfinex","BTCUSD",1645658402694,0.26951545,37143.0,37138.0,1.01288507]
["bitfinex","BTCUSD",1645658403494,0.26951545,37143.0,37138.0,1.00288507]
["bitfinex","BTCUSD",1645658403495,0.134758,37143.0,37138.0,1.00288507]
["bitfinex","BTCUSD",1645658403694,0.00031302,37142.0,37140.0,0.31298373]
["bitfinex","BTCUSD",1645658404136,0.00031302,37142.0,37140.0,1.12148373]
["bitfinex","BTCUSD",1645658404541,0.00031302,37142.0,37140.0,0.31298373]
["bitfinex","BTCUSD",1645658404735,0.00386008,37145.0,37140.0,1.12148373]
["bitfinex","BTCUSD",1645658404937,0.00386008,37145.0,37141.0,0.19788954]
["bitfinex","BTCUSD",1645658405134,0.00032891,37143.0,37141.0,0.19788954]
["bitfinex","BTCUSD",1645658405934,0.067365,37144.0,37141.0,0.19788954]
["bitfinex","BTCUSD",1645658406335,0.06781827,37144.0,37141.0,0.19788954]
["bitfinex","BTCUSD",1645658406942,0.20209169,37159.0,37143.0,0.369206]
["bitfinex","BTCUSD",1645658407141,0.20209169,37159.0,37144.0,1.2273372]
["bitfinex","BTCUSD",1645658407339,0.20209169,37159.0,37148.0,0.8085]
["bitfinex","BTCUSD",1645658407605,0.20209169,37159.0,37144.0,0.4861852]
["bitfinex","BTCUSD",1645658407606,0.067342,37157.0,37152.0,0.8085]
["bitfinex","BTCUSD",1645658407800,5.1e-07,37162.0,37153.0,2.32602353]
["bitfinex","BTCUSD",1645658407999,5.1e-07,37162.0,37153.0,1.95681753]
["bitfinex","BTCUSD",1645658408397,5.1e-07,37162.0,37154.0,0.3735372]
["bitfinex","BTCUSD",1645658408398,0.08072955,37162.0,37154.0,0.3735372]
["bitfinex","BTCUSD",1645658408600,0.08072955,37162.0,37155.0,1.223006]
["bitfinex","BTCUSD",1645658408799,0.08072955,37162.0,37157.0,0.8085]
["bitfinex","BTCUSD",1645658408999,0.067333,37164.0,37161.0,0.23096856]
["bitfinex","BTCUSD",1645658409199,0.067333,37164.0,37157.0,0.3735372]
["bitfinex","BTCUSD",1645658409401,0.067333,37164.0,37158.0,0.369206]
["bitfinex","BTCUSD",1645658409608,0.067325,37168.0,37161.0,0.8085]
["bitfinex","BTCUSD",1645658409804,0.134649,37171.0,37163.0,0.8085]
["bitfinex","BTCUSD",1645658410003,0.22181456,37175.0,37164.0,1.223006]
["bitfinex","BTCUSD",1645658410206,0.00131576,37176.0,37172.0,0.20378886]
["bitfinex","BTCUSD",1645658410207,0.22313032,37176.0,37172.0,0.20378886]
["bitfinex","BTCUSD",1645658410405,0.22313032,37176.0,37174.0,0.34207886]
["bitfinex","BTCUSD",1645658410406,0.00131576,37176.0,37174.0,0.34207886]
["bitfinex","BTCUSD",1645658410606,0.13595476,37176.0,37174.0,0.34207886]
["bitfinex","BTCUSD",1645658410904,0.134639,37176.0,37172.0,0.04010919]
["bitfinex","BTCUSD",1645658411662,0.067318,37173.0,37163.0,0.0453]
["bitfinex","BTCUSD",1645658411964,0.067318,37173.0,37165.0,0.34745428]
["bitfinex","BTCUSD",1645658412561,0.067318,37173.0,37167.0,0.16961847]
["bitfinex","BTCUSD",1645658412562,0.134648,37172.0,37167.0,0.16961847]
["bitfinex","BTCUSD",1645658412963,0.134648,37172.0,37168.0,0.22080971]
["bitfinex","BTCUSD",1645658413364,0.067318,37173.0,37168.0,0.22080971]
["bitfinex","BTCUSD",1645658414164,0.067318,37173.0,37169.0,0.34997651]
["bitfinex","BTCUSD",1645658414367,0.067318,37173.0,37169.0,0.39527651]
["bitfinex","BTCUSD",1645658414567,0.067318,37173.0,37153.0,0.7432]
["bitfinex","BTCUSD",1645658414865,0.067318,37173.0,37154.0,1.04591654]
["bitfinex","BTCUSD",1645658414866,0.05233,37169.0,37154.0,1.04591654]
["bitfinex","BTCUSD",1645658415097,0.05233,37169.0,37159.0,0.067325]
["bitfinex","BTCUSD",1645658415299,0.05233,37169.0,37158.0,0.0453]
["bitfinex","BTCUSD",1645658415499,0.00032944,37173.0,37162.0,0.414506]
["bitfinex","BTCUSD",1645658415695,0.067312,37175.0,37163.0,0.18961112]
["bitfinex","BTCUSD",1645658415898,0.01829369,37177.0,37165.0,0.8085]
["bitfinex","BTCUSD",1645658416096,0.00131745,37176.0,37169.0,0.067304]
["bitfinex","BTCUSD",1645658416296,0.00025025,37171.0,37169.0,0.067304]
["bitfinex","BTCUSD",1645658416497,0.00025025,37171.0,37170.0,0.369206]
["bitfinex","BTCUSD",1645658416796,0.06730422,37182.0,37169.0,0.067304]
["bitfinex","BTCUSD",1645658416797,0.30234364,37182.0,37171.0,1.35]
["bitfinex","BTCUSD",1645658417298,0.00032944,37172.0,37171.0,1.35]
["bitfinex","BTCUSD",1645658417696,0.00356384,37172.0,37171.0,1.60279651]
["bitfinex","BTCUSD",1645658417901,0.06862357,37178.0,37177.0,0.1793252]
["bitfinex","BTCUSD",1645658418099,0.067306,37178.0,37177.0,0.1793252]
["bitfinex","BTCUSD",1645658418298,0.067306,37178.0,37177.0,0.51691598]
["bitfinex","BTCUSD",1645658418945,0.067306,37178.0,37177.0,0.78224811]
["bitfinex","BTCUSD",1645658419248,0.067306,37178.0,37177.0,0.51691598]
["bitfinex","BTCUSD",1645658419747,0.06730422,37182.0,37177.0,0.51691598]
["bitfinex","BTCUSD",1645658419748,0.00031197,37179.0,37177.0,0.51691598]
["bitfinex","BTCUSD",1645658420347,0.50237259,37175.0,37172.0,0.067302]
["bitfinex","BTCUSD",1645658420552,0.50237259,37175.0,37168.0,0.134603]
["bitfinex","BTCUSD",1645658420847,0.50237259,37175.0,37166.0,0.2725213]
["bitfinex","BTCUSD",1645658420848,0.067317,37174.0,37166.0,0.2725213]
["bitfinex","BTCUSD",1645658421249,0.00014091,37172.0,37166.0,0.2725213]
["bitfinex","BTCUSD",1645658421449,0.00014091,37172.0,37171.0,0.17624891]
["bitfinex","BTCUSD",1645658422049,0.00014091,37172.0,37169.0,0.36683784]
["bitfinex","BTCUSD",1645658422249,0.00014091,37172.0,37167.0,0.36683784]
["bitfinex","BTCUSD",1645658422451,0.00014091,37172.0,37168.0,0.369206]
["bitfinex","BTCUSD",1645658422693,0.00014091,37172.0,37171.0,0.32371881]
["bitfinex","BTCUSD",1645658422995,0.00014091,37172.0,37166.0,0.0093]
["bitfinex","BTCUSD",1645658423398,0.00014091,37172.0,37161.0,0.29599079]
["bitfinex","BTCUSD",1645658423594,0.00014091,37172.0,37162.0,0.369206]
["bitfinex","BTCUSD",1645658423994,0.00014091,37172.0,37164.0,0.369206]
["bitfinex","BTCUSD",1645658424194,0.18174904,37173.0,37165.0,1.35]
["bitfinex","BTCUSD",1645658424400,0.18174904,37173.0,37163.0,0.144121]
["bitfinex","BTCUSD",1645658424597,0.18174904,37173.0,37163.0,0.0095]
["bitfinex","BTCUSD",1645658424994,0.18174904,37173.0,37163.0,0.0045]
["bitfinex","BTCUSD",1645658425194,0.24907104,37173.0,37171.0,0.131956]
["bitfinex","BTCUSD",1645658425995,0.13465,37172.0,37171.0,0.131956]
["bitfinex","BTCUSD",1645658426198,0.13478794,37172.0,37171.0,0.131956]
["bitfinex","BTCUSD",1645658427052,0.00345953,37172.0,37171.0,0.131956]
["bitfinex","BTCUSD",1645658427251,0.00345953,37172.0,37171.0,0.501162]
["bitfinex","BTCUSD",1645658427448,0.00345953,37172.0,37171.0,0.131956]
["bitfinex","BTCUSD",1645658428554,0.00345953,37172.0,37166.0,0.19856479]
["bitfinex","BTCUSD",1645658428555,0.00345953,37172.0,37164.0,0.27723146]
["bitfinex","BTCUSD",1645658428753,0.36887837,37172.0,37160.0,0.144032]
["bitfinex","BTCUSD",1645658428954,0.36887837,37172.0,37160.0,0.0094]
["bitfinex","BTCUSD",1645658428955,0.067322,37170.0,37160.0,0.0094]
["bitfinex","BTCUSD",1645658429557,0.00345953,37172.0,37161.0,1.40397028]
["bitfinex","BTCUSD",1645658429754,0.00345953,37172.0,37171.0,0.21613652]
["bitfinex","BTCUSD",1645658430201,0.00345953,37172.0,37171.0,0.58534252]
["bitfinex","BTCUSD",1645658430796,0.00345953,37172.0,37171.0,0.369206]
["bitfinex","BTCUSD",1645658430995,0.00325578,37172.0,37171.0,0.369206]
["bitfinex","BTCUSD",1645658431596,0.00010939,37173.0,37171.0,1.35]
["bitfinex","BTCUSD",1645658431798,0.00010939,37173.0,37172.0,0.21420268]
["bitfinex","BTCUSD",1645658432397,0.00070987,37173.0,37172.0,0.21420268]
["bitfinex","BTCUSD",1645658433498,0.49308246,37175.0,37172.0,0.21420268]
["bitfinex","BTCUSD",1645658434947,0.49308246,37175.0,37172.0,0.20920268]
["bitfinex","BTCUSD",1645658436252,0.00022967,37173.0,37172.0,0.20920268]
["bitfinex","BTCUSD",1645658436549,0.00022967,37173.0,37172.0,0.57840868]
["bitfinex","BTCUSD",1645658436850,0.00012967,37173.0,37172.0,0.57840868]
["bitfinex","BTCUSD",1645658437450,0.00397247,37173.0,37172.0,0.62370868]
["bitfinex","BTCUSD",1645658438493,0.00013247,37173.0,37172.0,0.38519687]
["bitfinex","BTCUSD",1645658438698,0.0306918,37179.0,37173.0,1.245782]
["bitfinex","BTCUSD",1645658438899,1.8e-06,37179.0,37176.0,0.80849027]
["bitfinex","BTCUSD",1645658439096,0.00131867,37184.0,37180.0,0.80849027]
["bitfinex","BTCUSD",1645658439295,0.00131867,37184.0,37181.0,0.369996]
["bitfinex","BTCUSD",1645658439698,0.067285,37190.0,37184.0,1.35]
["bitfinex","BTCUSD",1645658440096,0.30073386,37190.0,37188.0,0.21052219]
["bitfinex","BTCUSD",1645658440297,0.30073386,37190.0,37185.0,0.0096]
["bitfinex","BTCUSD",1645658440497,0.067285,37190.0,37185.0,0.0096]
["bitfinex","BTCUSD",1645658440897,0.08067072,37189.0,37185.0,0.0096]
["bitfinex","BTCUSD",1645658441097,0.08067072,37189.0,37184.0,1.35]
["bitfinex","BTCUSD",1645658441344,0.08067072,37189.0,37180.0,0.0453]
["bitfinex","BTCUSD",1645658441345,0.067291,37187.0,37180.0,0.0453]
["bitfinex","BTCUSD",1645658441550,0.19423254,37186.0,37183.0,0.17247549]
["bitfinex","BTCUSD",1645658442148,0.067291,37187.0,37183.0,0.17247549]
["bitfinex","BTCUSD",1645658442149,0.067291,37187.0,37184.0,0.0496]
["bitfinex","BTCUSD",1645658442546,0.0003107,37186.0,37184.0,0.0496]
["bitfinex","BTCUSD",1645658443247,0.21852285,37186.0,37184.0,0.0496]
["bitfinex","BTCUSD",1645658443447,0.21821215,37186.0,37184.0,0.0496]
["bitfinex","BTCUSD",1645658444054,0.06762074,37187.0,37184.0,0.0496]
["bitfinex","BTCUSD",1645658444649,0.067291,37187.0,37184.0,0.0496]
["bitfinex","BTCUSD",1645658445111,0.24382814,37187.0,37184.0,0.0496]
["bitfinex","BTCUSD",1645658445313,0.369153,37186.0,37184.0,0.0496]
["bitfinex","BTCUSD",1645658445514,0.369153,37186.0,37182.0,6.352e-05]
["bitfinex","BTCUSD",1645658445815,0.134607,37185.0,37182.0,6.352e-05]
["bitfinex","BTCUSD",1645658446014,0.134607,37185.0,37172.0,0.36570406]
["bitfinex","BTCUSD",1645658446015,0.067303,37182.0,37172.0,0.36570406]
["bitfinex","BTCUSD",1645658446212,0.23126925,37176.0,37173.0,0.19980862]
["bitfinex","BTCUSD",1645658446417,0.23126925,37176.0,37173.0,0.19138033]
["bitfinex","BTCUSD",1645658446814,0.23126925,37176.0,37173.0,0.47611816]
["bitfinex","BTCUSD",1645658447613,0.23126925,37176.0,37173.0,0.69357016]
["bitfinex","BTCUSD",1645658448214,0.067304,37179.0,37173.0,0.69357016]
["bitfinex","BTCUSD",1645658448614,0.0806942,37178.0,37173.0,0.47618107]
["bitfinex","BTCUSD",1645658449749,0.0806942,37178.0,37174.0,0.20322642]
["bitfinex","BTCUSD",1645658449750,0.17480285,37177.0,37174.0,0.20322642]
["bitfinex","BTCUSD",1645658449948,0.0806942,37178.0,37174.0,0.20322642]
["bitfinex","BTCUSD",1645658450349,0.0806942,37178.0,37175.0,0.36570406]
["bitfinex","BTCUSD",1645658450653,0.0806942,37178.0,37175.0,0.0496]
["bitfinex","BTCUSD",1645658452252,0.0806942,37178.0,37176.0,0.36570406]
["bitfinex","BTCUSD",1645658452453,0.0806942,37178.0,37177.0,0.0496]
["bitfinex","BTCUSD",1645658453289,0.1479972,37178.0,37177.0,0.0496]
["bitfinex","BTCUSD",1645658453688,0.1479972,37178.0,37176.0,6.274e-05]
["bitfinex","BTCUSD",1645658454293,0.73485706,37177.0,37176.0,6.274e-05]
["bitfinex","BTCUSD",1645658454496,0.73485706,37177.0,37174.0,0.57038974]
["bitfinex","BTCUSD",1645658454497,0.503798,37177.0,37174.0,0.57038974]
["bitfinex","BTCUSD",1645658454697,1.769153,37175.0,37174.0,0.10941751]
["bitfinex","BTCUSD",1645658454896,1.769153,37175.0,37159.0,0.71288466]
["bitfinex","BTCUSD",1645658454897,0.067343,37171.0,37159.0,0.5]
["bitfinex","BTCUSD",1645658455091,0.067343,37171.0,37153.0,0.00156954]
["bitfinex","BTCUSD",1645658455092,0.48922809,37169.0,37153.0,0.00156954]
["bitfinex","BTCUSD",1645658455292,0.369153,37160.0,37153.0,0.00156954]
["bitfinex","BTCUSD",1645658455693,0.369153,37158.0,37153.0,0.00156954]
["bitfinex","BTCUSD",1645658455891,0.067355,37157.0,37153.0,0.00156954]
["bitfinex","BTCUSD",1645658456090,0.347603,37156.0,37153.0,0.00156954]
["bitfinex","BTCUSD",1645658456368,0.395383,37156.0,37149.0,0.21905036]
["bitfinex","BTCUSD",1645658456564,0.17732358,37153.0,37149.0,0.21905036]
["bitfinex","BTCUSD",1645658456765,0.345359,37152.0,37149.0,0.21905036]
["bitfinex","BTCUSD",1645658457166,0.17732358,37153.0,37149.0,0.21905036]
["bitfinex","BTCUSD",1645658457762,0.17732358,37153.0,37149.0,0.0094]
["bitfinex","BTCUSD",1645658457763,0.345359,37151.0,37149.0,0.0094]
["bitfinex","BTCUSD",1645658457964,0.345359,37151.0,37148.0,0.00060095]
["bitfinex","BTCUSD",1645658458167,0.067354,37150.0,37148.0,0.00060095]
["bitfinex","BTCUSD",1645658458371,0.3632997,37152.0,37148.0,0.00060095]
["bitfinex","BTCUSD",1645658458372,0.345359,37149.0,37148.0,0.00060095]
["bitfinex","BTCUSD",1645658458965,0.345359,37149.0,37148.0,0.25386246]
["bitfinex","BTCUSD",1645658459166,0.4399627,37159.0,37148.0,0.25386246]
["bitfinex","BTCUSD",1645658459167,0.08075483,37150.0,37148.0,0.25386246]
["bitfinex","BTCUSD",1645658459966,0.134691,37159.0,37148.0,0.25386246]
["bitfinex","BTCUSD",1645658460203,0.1102628,37171.0,37151.0,0.8085]
["bitfinex","BTCUSD",1645658460204,0.17547256,37168.0,37151.0,0.8085]
["bitfinex","BTCUSD",1645658460399,0.17547256,37168.0,37152.0,0.8085]
["bitfinex","BTCUSD",1645658460600,0.067331,37164.0,37151.0,0.03691]
["bitfinex","BTCUSD",1645658460800,0.067331,37164.0,37150.0,0.0996]
["bitfinex","BTCUSD",1645658460999,0.067331,37164.0,37155.0,0.29194192]
["bitfinex","BTCUSD",1645658461200,0.4979567,37167.0,37153.0,0.00149107]
["bitfinex","BTCUSD",1645658461201,0.345359,37163.0,37153.0,0.00149107]
["bitfinex","BTCUSD",1645658461401,0.345359,37163.0,37155.0,0.20482952]
["bitfinex","BTCUSD",1645658461402,0.23189924,37157.0,37155.0,0.20482952]
["bitfinex","BTCUSD",1645658461598,0.3632997,37167.0,37155.0,0.20482952]
["bitfinex","BTCUSD",1645658461599,0.067342,37156.0,37155.0,0.20482952]
["bitfinex","BTCUSD",1645658461800,0.412701,37156.0,37155.0,0.20482952]
["bitfinex","BTCUSD",1645658461998,0.412701,37156.0,37150.0,0.21978216]
["bitfinex","BTCUSD",1645658462200,0.067342,37156.0,37152.0,0.00149109]
["bitfinex","BTCUSD",1645658462402,0.067342,37156.0,37153.0,0.2991259]
["bitfinex","BTCUSD",1645658463001,0.067342,37156.0,37154.0,0.21383774]
["bitfinex","BTCUSD",1645658463204,0.0807268,37163.0,37154.0,0.21383774]
["bitfinex","BTCUSD",1645658463500,0.0807268,37163.0,37153.0,0.2991259]
["bitfinex","BTCUSD",1645658463704,0.345359,37162.0,37153.0,0.2991259]
["bitfinex","BTCUSD",1645658464145,0.345359,37162.0,37156.0,0.26555542]
["bitfinex","BTCUSD",1645658464346,0.345359,37160.0,37153.0,0.50591385]
["bitfinex","BTCUSD",1645658464546,0.480042,37160.0,37153.0,0.50740492]
["bitfinex","BTCUSD",1645658464746,0.530042,37160.0,37153.0,0.50740492]
["bitfinex","BTCUSD",1645658464950,0.54008327,37160.0,37153.0,0.50740492]
["bitfinex","BTCUSD",1645658465147,0.530042,37160.0,37153.0,0.50740492]
["bitfinex","BTCUSD",1645658465349,0.0807268,37163.0,37159.0,0.18319328]
["bitfinex","BTCUSD",1645658465547,0.0807268,37163.0,37159.0,0.48464956]
["bitfinex","BTCUSD",1645658465747,0.0807268,37163.0,37160.0,0.370152]
["bitfinex","BTCUSD",1645658465947,0.0807268,37163.0,37162.0,0.370152]
["bitfinex","BTCUSD",1645658466749,0.14805528,37163.0,37162.0,0.370152]
["bitfinex","BTCUSD",1645658466949,0.0807268,37163.0,37162.0,0.370152]
["bitfinex","BTCUSD",1645658467153,1.009,37174.0,37164.0,0.370152]
["bitfinex","BTCUSD",1645658467350,1.009,37174.0,37166.0,0.370152]
["bitfinex","BTCUSD",1645658467608,1.009,37174.0,37168.0,0.58189425]
["bitfinex","BTCUSD",1645658467794,0.08876232,37178.0,37171.0,0.370152]
["bitfinex","BTCUSD",1645658467995,0.37919398,37172.0,37171.0,0.0496]
["bitfinex","BTCUSD",1645658468796,0.5623525,37172.0,37171.0,0.0496]
["bitfinex","BTCUSD",1645658468997,0.5573525,37172.0,37171.0,0.0496]
["bitfinex","BTCUSD",1645658469201,0.37419398,37172.0,37171.0,0.0496]
["bitfinex","BTCUSD",1645658470700,0.02383498,37172.0,37171.0,0.0496]
["bitfinex","BTCUSD",1645658471396,0.14380746,37179.0,37171.0,0.0496]
["bitfinex","BTCUSD",1645658471397,1.0196083,37183.0,37172.0,1.58667967]
["bitfinex","BTCUSD",1645658471592,1.009,37183.0,37173.0,1.0459134]
["bitfinex","BTCUSD",1645658471790,1.00829807,37183.0,37174.0,0.30297479]
["bitfinex","BTCUSD",1645658471989,0.3437746,37189.0,37183.0,0.31519179]
["bitfinex","BTCUSD",1645658471990,0.13458792,37188.0,37183.0,0.31519179]
["bitfinex","BTCUSD",1645658472192,0.13458792,37188.0,37184.0,0.0496]
["bitfinex","BTCUSD",1645658472392,0.06728848,37187.0,37186.0,0.19439153]
["bitfinex","BTCUSD",1645658472591,0.06728848,37187.0,37186.0,0.0496]
["bitfinex","BTCUSD",1645658473693,0.02654,37185.0,37163.0,0.1]
["bitfinex","BTCUSD",1645658473894,0.02654,37185.0,37157.0,0.37674674]
["bitfinex","BTCUSD",1645658473895,0.1,37170.0,37153.0,0.54618485]
["bitfinex","BTCUSD",1645658474099,0.1,37159.0,37149.0,0.02332]
["bitfinex","BTCUSD",1645658474299,0.15,37164.0,37149.0,0.02332]
["bitfinex","BTCUSD",1645658474300,0.354659,37158.0,37149.0,0.02332]
["bitfinex","BTCUSD",1645658474493,0.92609822,37158.0,37149.0,0.02332]
["bitfinex","BTCUSD",1645658474693,0.412721,37152.0,37149.0,0.02010791]
["bitfinex","BTCUSD",1645658474893,0.412721,37152.0,37151.0,0.23163251]
["bitfinex","BTCUSD",1645658474894,0.391171,37152.0,37151.0,0.23163251]
["bitfinex","BTCUSD",1645658475102,0.391171,37152.0,37148.0,0.00060095]
["bitfinex","BTCUSD",1645658475103,0.307325,37149.0,37148.0,0.00060095]
["bitfinex","BTCUSD",1645658475402,0.0999,37150.0,37148.0,0.37077795]
["bitfinex","BTCUSD",1645658475800,0.13472881,37152.0,37148.0,0.37077795]
["bitfinex","BTCUSD",1645658476000,0.13472881,37152.0,37149.0,6.013e-05]
["bitfinex","BTCUSD",1645658476200,0.04592,37153.0,37149.0,6.013e-05]
["bitfinex","BTCUSD",1645658476402,0.13154428,37162.0,37150.0,1.178677]
["bitfinex","BTCUSD",1645658476603,0.13154428,37162.0,37154.0,0.370177]
["bitfinex","BTCUSD",1645658476604,0.13465288,37162.0,37154.0,0.370177]
["bitfinex","BTCUSD",1645658476803,0.13465288,37162.0,37155.0,0.25984232]
["bitfinex","BTCUSD",1645658476999,0.13465288,37162.0,37156.0,0.419777]
["bitfinex","BTCUSD",1645658477401,0.13465288,37162.0,37161.0,0.370177]
["bitfinex","BTCUSD",1645658477600,0.26930688,37162.0,37161.0,0.370177]
["bitfinex","BTCUSD",1645658478204,0.134654,37162.0,37161.0,0.370177]
["bitfinex","BTCUSD",1645658478400,0.134654,37162.0,37161.0,0.419777]
["bitfinex","BTCUSD",1645658480146,0.134654,37162.0,37161.0,0.370177]
["bitfinex","BTCUSD",1645658480947,0.134654,37162.0,37160.0,6.066e-05]
["bitfinex","BTCUSD",1645658480948,0.8334394,37162.0,37160.0,6.066e-05]
["bitfinex","BTCUSD",1645658481150,0.6585854,37161.0,37160.0,6.066e-05]
["bitfinex","BTCUSD",1645658481346,0.95,37160.0,37153.0,0.00151671]
["bitfinex","BTCUSD",1645658481547,0.4088094,37159.0,37153.0,0.00151671]
["bitfinex","BTCUSD",1645658481746,0.307325,37158.0,37149.0,0.25636157]
["bitfinex","BTCUSD",1645658481950,0.134712,37157.0,37151.0,0.23604268]
["bitfinex","BTCUSD",1645658482147,0.14794803,37157.0,37151.0,0.23604268]
["bitfinex","BTCUSD",1645658482614,0.134712,37157.0,37151.0,0.23604268]
["bitfinex","BTCUSD",1645658482812,0.134712,37157.0,37149.0,0.25636157]
["bitfinex","BTCUSD",1645658482813,0.067356,37156.0,37149.0,0.25636157]
["bitfinex","BTCUSD",1645658483015,0.8508494,37155.0,37151.0,0.002]
["bitfinex","BTCUSD",1645658483215,0.8508494,37155.0,37144.0,0.002]
["bitfinex","BTCUSD",1645658483216,0.307325,37152.0,37144.0,0.002]
["bitfinex","BTCUSD",1645658483418,0.442097,37149.0,37144.0,0.002]
["bitfinex","BTCUSD",1645658483613,0.45394205,37149.0,37144.0,0.002]
["bitfinex","BTCUSD",1645658483814,0.307325,37147.0,37144.0,0.002]
["bitfinex","BTCUSD",1645658484015,0.307325,37145.0,37144.0,0.002]
["bitfinex","BTCUSD",1645658484618,0.06328841,37146.0,37144.0,0.002]
["bitfinex","BTCUSD",1645658485115,0.307325,37145.0,37144.0,0.002]
["bitfinex","BTCUSD",1645658485520,0.2521433,37147.0,37144.0,0.002]
["bitfinex","BTCUSD",1645658485716,0.307325,37146.0,37144.0,0.002]
["bitfinex","BTCUSD",1645658485924,0.3414604,37145.0,37144.0,0.002]
["bitfinex","BTCUSD",1645658486118,0.307325,37145.0,37144.0,0.002]
["bitfinex","BTCUSD",1645658486349,0.307325,37145.0,37143.0,0.00106053]
["bitfinex","BTCUSD",1645658486547,0.307325,37144.0,37143.0,0.001]
["bitfinex","BTCUSD",1645658486746,0.307325,37144.0,37143.0,0.00106053]
["bitfinex","BTCUSD",1645658487747,0.307325,37144.0,37143.0,0.001]
["bitfinex","BTCUSD",1645658488147,0.08102809,37145.0,37143.0,0.001]
["bitfinex","BTCUSD",1645658489950,0.067375,37145.0,37143.0,0.001]
["bitfinex","BTCUSD",1645658490199,0.067375,37145.0,37139.0,0.20847699]
["bitfinex","BTCUSD",1645658490397,0.067375,37145.0,37140.0,0.00134317]
["bitfinex","BTCUSD",1645658491202,8.543e-05,37144.0,37140.0,0.00134317]
["bitfinex","BTCUSD",1645658491405,8.543e-05,37144.0,37139.0,0.40252829]
["bitfinex","BTCUSD",1645658491406,0.06736053,37143.0,37139.0,0.40252829]
["bitfinex","BTCUSD",1645658491600,0.06736053,37143.0,37141.0,0.370177]
["bitfinex","BTCUSD",1645658491798,0.067361,37142.0,37139.0,0.40252829]
["bitfinex","BTCUSD",1645658492599,0.067361,37142.0,37140.0,0.370177]
["bitfinex","BTCUSD",1645658492801,0.06767177,37142.0,37141.0,0.370177]
["bitfinex","BTCUSD",1645658493001,0.06767177,37142.0,37139.0,0.40252829]
["bitfinex","BTCUSD",1645658493202,0.06767177,37142.0,37140.0,0.370177]
["bitfinex","BTCUSD",1645658493399,0.06767177,37142.0,37139.0,0.40252829]
["bitfinex","BTCUSD",1645658493857,0.067361,37142.0,37139.0,0.40252829]
["bitfinex","BTCUSD",1645658494048,0.06768788,37142.0,37139.0,0.40252829]
["bitfinex","BTCUSD",1645658495050,0.067361,37142.0,37139.0,0.40252829]
["bitfinex","BTCUSD",1645658495249,0.06768434,37142.0,37139.0,0.40252829]
["bitfinex","BTCUSD",1645658495848,0.06768434,37142.0,37139.0,0.20847699]
["bitfinex","BTCUSD",1645658496050,0.06768434,37142.0,37126.0,0.370177]
["bitfinex","BTCUSD",1645658496252,0.06768434,37142.0,37128.0,0.370177]
["bitfinex","BTCUSD",1645658496253,0.13474793,37140.0,37128.0,0.370177]
["bitfinex","BTCUSD",1645658496454,0.067378,37137.0,37128.0,0.370177]
["bitfinex","BTCUSD",1645658496648,0.067378,37137.0,37129.0,0.00079648]
["bitfinex","BTCUSD",1645658496848,0.067378,37137.0,37136.0,0.370177]
["bitfinex","BTCUSD",1645658497050,0.067378,37137.0,37136.0,0.60371628]
["bitfinex","BTCUSD",1645658497703,0.13474793,37140.0,37136.0,0.60371628]
["bitfinex","BTCUSD",1645658497704,0.00028486,37138.0,37137.0,0.370177]
["bitfinex","BTCUSD",1645658498702,0.00028486,37138.0,37123.0,0.24]
["bitfinex","BTCUSD",1645658498703,0.067389,37136.0,37123.0,0.24]
["bitfinex","BTCUSD",1645658498899,0.067389,37136.0,37124.0,0.0099]
["bitfinex","BTCUSD",1645658498900,0.13477528,37134.0,37124.0,0.0099]
["bitfinex","BTCUSD",1645658499102,0.10977528,37134.0,37124.0,0.0099]
["bitfinex","BTCUSD",1645658499299,0.10977528,37134.0,37125.0,0.370177]
["bitfinex","BTCUSD",1645658499500,0.10977528,37134.0,37132.0,0.23929067]
["bitfinex","BTCUSD",1645658499898,0.067382,37133.0,37132.0,0.23929067]
["bitfinex","BTCUSD",1645658500501,0.1,37138.0,37137.0,0.52504009]
["bitfinex","BTCUSD",1645658500702,0.407325,37138.0,37137.0,0.52504009]
["bitfinex","BTCUSD",1645658500899,0.407325,37138.0,37137.0,0.86420278]
["bitfinex","BTCUSD",1645658501354,0.20215059,37139.0,37137.0,0.86420278]
["bitfinex","BTCUSD",1645658501555,0.067382,37138.0,37137.0,0.86420278]
["bitfinex","BTCUSD",1645658501758,0.0008557,37142.0,37137.0,0.86420278]
["bitfinex","BTCUSD",1645658501759,0.08076118,37147.0,37138.0,1.670177]
["bitfinex","BTCUSD",1645658501956,0.08076118,37147.0,37139.0,0.31248024]
["bitfinex","BTCUSD",1645658501957,0.01338318,37147.0,37139.0,0.31248024]
["bitfinex","BTCUSD",1645658502153,0.22222064,37160.0,37141.0,0.16962862]
["bitfinex","BTCUSD",1645658502353,0.0673395,37154.0,37145.0,0.8085]
["bitfinex","BTCUSD",1645658502553,0.23331168,37163.0,37146.0,0.419777]
["bitfinex","BTCUSD",1645658502554,0.067334,37160.0,37146.0,0.419777]
["bitfinex","BTCUSD",1645658502754,0.067334,37160.0,37148.0,0.370177]
["bitfinex","BTCUSD",1645658502954,0.067334,37160.0,37150.0,0.370177]
["bitfinex","BTCUSD",1645658503253,0.067334,37160.0,37157.0,0.25426228]
["bitfinex","BTCUSD",1645658503452,0.067334,37160.0,37157.0,0.22981672]
["bitfinex","BTCUSD",1645658503656,0.06733346,37159.0,37157.0,0.22981672]
["bitfinex","BTCUSD",1645658503854,0.307325,37158.0,37154.0,0.0496]
["bitfinex","BTCUSD",1645658504057,0.067341,37156.0,37150.0,0.0496]
["bitfinex","BTCUSD",1645658504259,0.067341,37156.0,37151.0,0.21799928]
["bitfinex","BTCUSD",1645658504657,0.067341,37156.0,37144.0,2.11757723]
["bitfinex","BTCUSD",1645658504855,0.067341,37156.0,37151.0,0.2368345]
["bitfinex","BTCUSD",1645658505100,0.00032701,37155.0,37151.0,0.2368345]
["bitfinex","BTCUSD",1645658505298,0.00032701,37155.0,37148.0,0.0496]
["bitfinex","BTCUSD",1645658505499,0.00032701,37155.0,37148.0,0.22050069]
["bitfinex","BTCUSD",1645658505699,0.06766825,37155.0,37148.0,0.22050069]
["bitfinex","BTCUSD",1645658505902,0.01316553,37155.0,37148.0,0.22050069]
["bitfinex","BTCUSD",1645658506201,0.00032701,37153.0,37148.0,0.40134784]
["bitfinex","BTCUSD",1645658506402,0.067353,37152.0,37148.0,0.24039078]
["bitfinex","BTCUSD",1645658507403,0.20239103,37152.0,37149.0,0.33340837]
["bitfinex","BTCUSD",1645658507704,0.20239103,37152.0,37145.0,0.059]
["bitfinex","BTCUSD",1645658507705,0.21167746,37152.0,37145.0,0.059]
["bitfinex","BTCUSD",1645658508403,0.21135044,37152.0,37145.0,0.2310014]
["bitfinex","BTCUSD",1645658508604,0.00032702,37150.0,37145.0,0.2310014]
["bitfinex","BTCUSD",1645658509048,0.00032702,37150.0,37145.0,0.1814014]
["bitfinex","BTCUSD",1645658509451,0.06735458,37151.0,37146.0,0.26960415]
["bitfinex","BTCUSD",1645658509650,0.067353,37152.0,37147.0,0.370177]
["bitfinex","BTCUSD",1645658509852,0.00032702,37149.0,37147.0,0.370177]
["bitfinex","BTCUSD",1645658510052,0.00032702,37149.0,37148.0,1.228277]
["bitfinex","BTCUSD",1645658510250,0.00032702,37149.0,37148.0,0.419777]
["bitfinex","BTCUSD",1645658510851,1.3436914,37162.0,37156.0,0.22477412]
["bitfinex","BTCUSD",1645658511052,0.0096,37165.0,37157.0,0.370177]
["bitfinex","BTCUSD",1645658511255,0.00326609,37160.0,37157.0,0.428877]
["bitfinex","BTCUSD",1645658511450,0.00326609,37160.0,37157.0,0.370105]
["bitfinex","BTCUSD",1645658511652,0.00326609,37160.0,37158.0,0.0496]
["bitfinex","BTCUSD",1645658511852,0.00308385,37160.0,37159.0,0.370105]
["bitfinex","BTCUSD",1645658512055,0.00308385,37160.0,37159.0,0.419705]
["bitfinex","BTCUSD",1645658512253,1.009,37169.0,37164.0,0.23509328]
["bitfinex","BTCUSD",1645658512455,0.00124816,37166.0,37165.0,0.370105]
["bitfinex","BTCUSD",1645658513124,0.00124816,37166.0,37164.0,0.23509328]
["bitfinex","BTCUSD",1645658513325,0.00124816,37166.0,37163.0,0.0496]
["bitfinex","BTCUSD",1645658513724,0.00032717,37167.0,37163.0,0.0496]
["bitfinex","BTCUSD",1645658514523,0.067323,37168.0,37163.0,0.0496]
["bitfinex","BTCUSD",1645658514727,0.06732647,37167.0,37163.0,0.0496]
["bitfinex","BTCUSD",1645658514924,0.06765364,37167.0,37163.0,0.0496]
["bitfinex","BTCUSD",1645658515727,0.06732647,37167.0,37163.0,0.0496]
["bitfinex","BTCUSD",1645658516130,0.067328,37165.0,37163.0,0.0496]
["bitfinex","BTCUSD",1645658516351,0.067328,37165.0,37161.0,0.22189902]
["bitfinex","BTCUSD",1645658516553,0.470105,37164.0,37154.0,0.067329]
["bitfinex","BTCUSD",1645658516756,0.0673318,37163.0,37154.0,0.067329]
["bitfinex","BTCUSD",1645658516951,0.07797524,37163.0,37154.0,0.067329]
["bitfinex","BTCUSD",1645658517356,0.07797524,37163.0,37156.0,0.19394834]
["bitfinex","BTCUSD",1645658517357,0.00029901,37161.0,37156.0,0.19394834]
["bitfinex","BTCUSD",1645658518256,0.067333,37162.0,37156.0,0.19394834]
["bitfinex","BTCUSD",1645658518472,0.15725868,37169.0,37157.0,1.3]
["bitfinex","BTCUSD",1645658518658,0.134667,37178.0,37157.0,1.3]
["bitfinex","BTCUSD",1645658518659,0.27774056,37171.0,37164.0,0.1]
["bitfinex","BTCUSD",1645658518855,0.38889144,37178.0,37170.0,0.1]
["bitfinex","BTCUSD",1645658518856,0.33328867,37178.0,37170.0,0.1]
["bitfinex","BTCUSD",1645658519055,0.27780673,37181.0,37176.0,0.20859025]
["bitfinex","BTCUSD",1645658519254,0.13459171,37184.0,37177.0,0.75523504]
["bitfinex","BTCUSD",1645658519656,0.14484637,37190.0,37177.0,0.75523504]
["bitfinex","BTCUSD",1645658519657,0.53373781,37190.0,37177.0,0.75523504]
["bitfinex","BTCUSD",1645658520101,0.07921789,37198.0,37186.0,0.29375933]
["bitfinex","BTCUSD",1645658520102,0.17406177,37188.0,37186.0,0.29375933]
["bitfinex","BTCUSD",1645658520303,0.08381762,37181.0,37180.0,0.0496]
["bitfinex","BTCUSD",1645658520504,0.08381762,37181.0,37180.0,0.419705]
["bitfinex","BTCUSD",1645658520704,0.08381762,37181.0,37180.0,0.0496]
["bitfinex","BTCUSD",1645658521104,0.45392262,37181.0,37180.0,0.0496]
["bitfinex","BTCUSD",1645658521304,0.63038204,37181.0,37180.0,0.0496]
["bitfinex","BTCUSD",1645658522702,0.067303,37180.0,37173.0,0.0496]
["bitfinex","BTCUSD",1645658523002,0.06730229,37179.0,37175.0,0.17180102]
["bitfinex","BTCUSD",1645658523504,0.08381762,37181.0,37177.0,0.24864068]
["bitfinex","BTCUSD",1645658524149,0.08381762,37181.0,37178.0,0.30110156]
["bitfinex","BTCUSD",1645658524748,0.08414551,37181.0,37178.0,0.30110156]
["bitfinex","BTCUSD",1645658525349,0.08381762,37181.0,37178.0,0.30110156]
["bitfinex","BTCUSD",1645658525751,0.08414551,37181.0,37179.0,0.370105]
["bitfinex","BTCUSD",1645658525952,0.08414551,37181.0,37180.0,0.33564802]
["bitfinex","BTCUSD",1645658526151,0.08414551,37181.0,37180.0,0.59783902]
["bitfinex","BTCUSD",1645658526550,0.08381762,37181.0,37180.0,0.59783902]
["bitfinex","BTCUSD",1645658526752,0.08381762,37181.0,37180.0,0.38524802]
["bitfinex","BTCUSD",1645658526954,0.00131137,37188.0,37185.0,0.23032422]
["bitfinex","BTCUSD",1645658527157,0.00131137,37188.0,37184.0,0.370105]
["bitfinex","BTCUSD",1645658527804,0.067287,37190.0,37184.0,0.370105]
["bitfinex","BTCUSD",1645658527999,0.06728038,37191.0,37189.0,0.23381753]
["bitfinex","BTCUSD",1645658528400,0.06727482,37195.0,37189.0,0.17381753]
["bitfinex","BTCUSD",1645658528598,0.08086296,37195.0,37189.0,0.17381753]
["bitfinex","BTCUSD",1645658528998,0.07788703,37195.0,37189.0,0.17381753]
["bitfinex","BTCUSD",1645658529198,0.21060397,37194.0,37189.0,0.17381753]
["bitfinex","BTCUSD",1645658529398,0.07788703,37195.0,37189.0,0.17381753]
["bitfinex","BTCUSD",1645658529399,0.06727482,37195.0,37189.0,0.17381753]
["bitfinex","BTCUSD",1645658529601,0.08049869,37195.0,37189.0,0.17381753]
["bitfinex","BTCUSD",1645658529800,0.06727482,37195.0,37189.0,0.17381753]
["bitfinex","BTCUSD",1645658530199,0.06727482,37195.0,37189.0,0.50755621]
["bitfinex","BTCUSD",1645658530409,0.00032789,37194.0,37189.0,0.46233812]
["bitfinex","BTCUSD",1645658530602,0.00032789,37194.0,37190.0,0.0496]
["bitfinex","BTCUSD",1645658530803,0.00032789,37194.0,37191.0,0.3325252]
["bitfinex","BTCUSD",1645658531363,0.532,37199.0,37191.0,0.22590505]
["bitfinex","BTCUSD",1645658531567,0.532,37199.0,37198.0,0.33577603]
["bitfinex","BTCUSD",1645658531763,0.902105,37199.0,37198.0,0.33577603]
["bitfinex","BTCUSD",1645658531965,0.902105,37199.0,37198.0,1.03840623]
["bitfinex","BTCUSD",1645658531966,0.532,37199.0,37198.0,1.03840623]
["bitfinex","BTCUSD",1645658532177,0.532,37199.0,37198.0,1.08800623]
["bitfinex","BTCUSD",1645658532364,0.532,37199.0,37198.0,0.75548103]
["bitfinex","BTCUSD",1645658532562,0.0012447,37200.0,37198.0,0.75548103]
["bitfinex","BTCUSD",1645658532767,0.0999,37211.0,37200.0,0.23906366]
["bitfinex","BTCUSD",1645658532970,0.0999,37211.0,37209.0,0.24134971]
["bitfinex","BTCUSD",1645658533166,0.0999,37211.0,37210.0,0.370105]
["bitfinex","BTCUSD",1645658533564,0.532,37218.0,37210.0,0.370105]
["bitfinex","BTCUSD",1645658533767,0.527,37218.0,37210.0,0.3325252]
["bitfinex","BTCUSD",1645658533966,0.0091,37221.0,37210.0,0.3325252]
["bitfinex","BTCUSD",1645658533967,0.0091,37221.0,37211.0,0.72701129]
["bitfinex","BTCUSD",1645658534166,0.14775995,37224.0,37218.0,0.370105]
["bitfinex","BTCUSD",1645658534377,0.268949,37235.0,37217.0,0.20430446]
["bitfinex","BTCUSD",1645658534378,0.3326995,37234.0,37221.0,0.8085]
["bitfinex","BTCUSD",1645658534568,0.00020561,37236.0,37223.0,0.8085]
["bitfinex","BTCUSD",1645658534768,0.00020561,37236.0,37225.0,0.8085]
["bitfinex","BTCUSD",1645658534969,0.00020561,37236.0,37226.0,0.3821252]
["bitfinex","BTCUSD",1645658535205,0.2188666,37233.0,37227.0,0.3325252]
["bitfinex","BTCUSD",1645658535404,0.2188666,37233.0,37228.0,0.419294]
["bitfinex","BTCUSD",1645658535608,0.00020561,37236.0,37229.0,0.3325252]
["bitfinex","BTCUSD",1645658535804,0.00020561,37236.0,37229.0,0.3821252]
["bitfinex","BTCUSD",1645658535805,0.00030895,37232.0,37229.0,0.3821252]
["bitfinex","BTCUSD",1645658536006,0.00030895,37232.0,37231.0,0.22730299]
["bitfinex","BTCUSD",1645658536204,0.00030895,37232.0,37231.0,0.27690299]
["bitfinex","BTCUSD",1645658536404,0.00030895,37232.0,37231.0,0.0496]
["bitfinex","BTCUSD",1645658536607,0.00030895,37232.0,37225.0,0.0496]
["bitfinex","BTCUSD",1645658536608,0.55311742,37232.0,37225.0,0.0496]
["bitfinex","BTCUSD",1645658536905,0.55311742,37232.0,37222.0,0.3325252]
["bitfinex","BTCUSD",1645658536906,0.369694,37231.0,37222.0,0.3325252]
["bitfinex","BTCUSD",1645658537105,0.369694,37231.0,37222.0,0.0496]
["bitfinex","BTCUSD",1645658537705,0.19504099,37232.0,37223.0,0.21062343]
["bitfinex","BTCUSD",1645658537706,0.369694,37229.0,37223.0,0.21062343]
["bitfinex","BTCUSD",1645658537907,0.06722,37228.0,37227.0,0.21703524]
["bitfinex","BTCUSD",1645658538111,0.36998478,37228.0,37227.0,0.21703524]
["bitfinex","BTCUSD",1645658538308,0.00029078,37228.0,37227.0,0.21703524]
["bitfinex","BTCUSD",1645658538957,0.06720817,37230.0,37227.0,0.21703524]
["bitfinex","BTCUSD",1645658539157,0.06720817,37230.0,37227.0,0.26663524]
["bitfinex","BTCUSD",1645658539356,0.00029078,37229.0,37227.0,0.26663524]
["bitfinex","BTCUSD",1645658539959,0.00029078,37229.0,37228.0,0.34117164]
["bitfinex","BTCUSD",1645658540159,0.06720817,37230.0,37229.0,0.19870735]
["bitfinex","BTCUSD",1645658540360,0.0674985,37230.0,37228.0,0.34117164]
["bitfinex","BTCUSD",1645658540560,0.06713471,37230.0,37228.0,0.34117164]
["bitfinex","BTCUSD",1645658541160,7.915e-05,37229.0,37228.0,0.34117164]
["bitfinex","BTCUSD",1645658541859,7.915e-05,37229.0,37228.0,0.67892664]
["bitfinex","BTCUSD",1645658541860,0.00094733,37229.0,37228.0,0.67892664]
["bitfinex","BTCUSD",1645658542062,0.0584412,37234.0,37229.0,1.2]
["bitfinex","BTCUSD",1645658542260,0.14382177,37237.0,37232.0,0.1961473]
["bitfinex","BTCUSD",1645658542460,0.05941469,37237.0,37235.0,0.21348223]
["bitfinex","BTCUSD",1645658542714,0.14409703,37238.0,37235.0,0.92093123]
["bitfinex","BTCUSD",1645658542715,0.00020561,37236.0,37235.0,0.92093123]
["bitfinex","BTCUSD",1645658542908,0.00020561,37236.0,37235.0,0.21348223]
["bitfinex","BTCUSD",1645658543111,0.00020561,37236.0,37235.0,0.92093123]
["bitfinex","BTCUSD",1645658543313,0.0672,37250.0,37237.0,0.369694]
["bitfinex","BTCUSD",1645658543314,0.00992146,37246.0,37237.0,0.369694]
["bitfinex","BTCUSD",1645658543511,0.06717833,37247.0,37238.0,1.195855]
["bitfinex","BTCUSD",1645658543708,0.06717833,37247.0,37245.0,0.26457753]
["bitfinex","BTCUSD",1645658543910,0.06717833,37247.0,37239.0,0.0098]
["bitfinex","BTCUSD",1645658544112,0.369694,37242.0,37234.0,0.0496]
["bitfinex","BTCUSD",1645658544708,0.369694,37240.0,37234.0,0.0496]
["bitfinex","BTCUSD",1645658544911,0.06719786,37241.0,37239.0,0.2422016]
["bitfinex","BTCUSD",1645658545110,0.03048214,37243.0,37237.0,0.2903955]
["bitfinex","BTCUSD",1645658545307,0.03048214,37243.0,37238.0,0.0496]
["bitfinex","BTCUSD",1645658545708,0.03048214,37243.0,37239.0,0.337755]
["bitfinex","BTCUSD",1645658545911,0.03048214,37243.0,37242.0,0.17150251]
["bitfinex","BTCUSD",1645658546556,0.03081155,37243.0,37242.0,0.17150251]
["bitfinex","BTCUSD",1645658546756,0.03081155,37243.0,37242.0,0.76132484]
["bitfinex","BTCUSD",1645658546958,0.03081155,37243.0,37242.0,1.13101884]
["bitfinex","BTCUSD",1645658547359,0.03048214,37243.0,37242.0,0.42356984]
["bitfinex","BTCUSD",1645658547557,0.03048214,37243.0,37242.0,0.79326384]
["bitfinex","BTCUSD",1645658547959,0.00031007,37244.0,37242.0,0.79326384]
["bitfinex","BTCUSD",1645658548159,0.00031007,37244.0,37243.0,0.369694]
["bitfinex","BTCUSD",1645658548561,0.06717035,37251.0,37243.0,0.369694]
["bitfinex","BTCUSD",1645658548760,0.0093,37254.0,37243.0,0.369694]
["bitfinex","BTCUSD",1645658548959,0.00033023,37245.0,37243.0,0.369694]
["bitfinex","BTCUSD",1645658549161,0.00033023,37245.0,37244.0,0.17643901]
["bitfinex","BTCUSD",1645658549361,0.00033023,37245.0,37240.0,0.0098]
["bitfinex","BTCUSD",1645658549561,0.00033023,37245.0,37235.0,0.00144236]
["bitfinex","BTCUSD",1645658550106,0.01515948,37251.0,37235.0,0.00144236]
["bitfinex","BTCUSD",1645658550107,0.06718313,37247.0,37235.0,0.00144236]
["bitfinex","BTCUSD",1645658550405,0.20155314,37247.0,37245.0,0.369694]
["bitfinex","BTCUSD",1645658550607,0.134357,37253.0,37244.0,0.29705437]
["bitfinex","BTCUSD",1645658551208,0.0799793,37249.0,37244.0,0.29705437]
["bitfinex","BTCUSD",1645658551406,0.17419749,37248.0,37244.0,0.29705437]
["bitfinex","BTCUSD",1645658551608,0.17237948,37248.0,37244.0,0.29705437]
["bitfinex","BTCUSD",1645658551805,0.07831521,37249.0,37244.0,0.56167438]
["bitfinex","BTCUSD",1645658552006,0.07831521,37249.0,37245.0,0.369694]
["bitfinex","BTCUSD",1645658552007,0.06717635,37249.0,37245.0,0.369694]
["bitfinex","BTCUSD",1645658552208,0.117177,37250.0,37245.0,0.25611793]
["bitfinex","BTCUSD",1645658552406,0.14686054,37252.0,37245.0,0.25611793]
["bitfinex","BTCUSD",1645658552608,0.00033061,37248.0,37246.0,0.3696]
["bitfinex","BTCUSD",1645658553208,0.00033061,37248.0,37245.0,0.0091]
["bitfinex","BTCUSD",1645658553407,0.00033061,37248.0,37246.0,0.3696]
["bitfinex","BTCUSD",1645658554053,0.00033061,37249.0,37246.0,0.3696]
["bitfinex","BTCUSD",1645658554455,0.00033061,37249.0,37247.0,0.19997806]
["bitfinex","BTCUSD",1645658554652,0.00033061,37249.0,37248.0,0.332355]
["bitfinex","BTCUSD",1645658554854,0.07647,37254.0,37247.0,0.19997806]
["bitfinex","BTCUSD",1645658555053,0.07647,37254.0,37249.0,0.3696]
["bitfinex","BTCUSD",1645658555054,0.00033061,37250.0,37249.0,0.3696]
["bitfinex","BTCUSD",1645658555355,0.00033061,37250.0,37242.0,0.00160126]
["bitfinex","BTCUSD",1645658555559,0.3696,37249.0,37242.0,0.00160126]
["bitfinex","BTCUSD",1645658555759,0.3696,37246.0,37242.0,0.00160126]
["bitfinex","BTCUSD",1645658555956,0.3696,37244.0,37242.0,0.00116285]
["bitfinex","BTCUSD",1645658556157,0.33582974,37243.0,37242.0,0.00116285]
["bitfinex","BTCUSD",1645658556357,0.4696,37243.0,37242.0,0.00116285]
["bitfinex","BTCUSD",1645658556554,0.53298034,37243.0,37242.0,0.00072325]
["bitfinex","BTCUSD",1645658557156,0.53298034,37243.0,37232.0,0.22275815]
["bitfinex","BTCUSD",1645658557356,0.3696,37242.0,37235.0,0.25807296]
["bitfinex","BTCUSD",1645658557608,0.23633224,37233.0,37232.0,0.00136509]
["bitfinex","BTCUSD",1645658557809,0.3696,37233.0,37232.0,0.00136509]
["bitfinex","BTCUSD",1645658558209,0.75542974,37233.0,37232.0,0.00136509]
["bitfinex","BTCUSD",1645658558409,0.75542974,37233.0,37219.0,0.08297]
["bitfinex","BTCUSD",1645658558410,0.39614,37231.0,37219.0,0.08297]
["bitfinex","BTCUSD",1645658558610,1.1781,37227.0,37219.0,0.08297]
["bitfinex","BTCUSD",1645658558811,1.1781,37227.0,37200.0,0.00012423]
["bitfinex","BTCUSD",1645658558812,0.3696,37202.0,37200.0,0.00012423]
["bitfinex","BTCUSD",1645658559017,0.3696,37201.0,37200.0,0.00012423]
["bitfinex","BTCUSD",1645658559312,0.07199,37202.0,37200.0,0.00012423]
["bitfinex","BTCUSD",1645658559313,0.08245466,37202.0,37200.0,0.00012423]
["bitfinex","BTCUSD",1645658559510,0.05,37201.0,37200.0,0.00012423]
["bitfinex","BTCUSD",1645658559909,0.3696,37202.0,37200.0,0.00012423]
["bitfinex","BTCUSD",1645658560108,0.01029032,37203.0,37200.0,0.00012423]
["bitfinex","BTCUSD",1645658560109,0.00529032,37203.0,37200.0,0.00012423]
["bitfinex","BTCUSD",1645658560311,0.01177375,37204.0,37200.0,0.00012423]
["bitfinex","BTCUSD",1645658560511,0.06725486,37205.0,37201.0,0.333303]
["bitfinex","BTCUSD",1645658560711,0.0999,37205.0,37200.0,0.00012423]
["bitfinex","BTCUSD",1645658560909,0.0999,37205.0,37201.0,0.333302]
["bitfinex","BTCUSD",1645658561109,0.0999,37205.0,37204.0,0.333273]
["bitfinex","BTCUSD",1645658561361,0.0094,37212.0,37204.0,0.668368]
["bitfinex","BTCUSD",1645658561560,0.0094,37212.0,37209.0,0.21661536]
["bitfinex","BTCUSD",1645658561858,0.11723922,37214.0,37205.0,0.3696]
["bitfinex","BTCUSD",1645658562056,0.11723922,37214.0,37212.0,0.23034136]
["bitfinex","BTCUSD",1645658562256,0.13066413,37214.0,37212.0,0.23034136]
["bitfinex","BTCUSD",1645658562458,0.06723922,37214.0,37212.0,0.545337]
["bitfinex","BTCUSD",1645658562658,0.01303942,37217.0,37212.0,0.545337]
["bitfinex","BTCUSD",1645658562857,0.05,37216.0,37212.0,0.545337]
["bitfinex","BTCUSD",1645658563056,0.01303942,37217.0,37212.0,0.545337]
["bitfinex","BTCUSD",1645658563257,0.11723223,37218.0,37212.0,0.545337]
["bitfinex","BTCUSD",1645658563459,0.12894095,37218.0,37212.0,0.545337]
["bitfinex","BTCUSD",1645658564068,0.0672256,37222.0,37213.0,0.3696]
["bitfinex","BTCUSD",1645658564262,0.0094,37223.0,37214.0,0.335095]
["bitfinex","BTCUSD",1645658564460,0.01308238,37232.0,37215.0,0.333034]
["bitfinex","BTCUSD",1645658564661,0.134437,37229.0,37216.0,0.335095]
["bitfinex","BTCUSD",1645658564862,0.0094,37228.0,37220.0,0.3536962]
["bitfinex","BTCUSD",1645658565120,0.3696,37227.0,37213.0,0.344595]
["bitfinex","BTCUSD",1645658565312,0.05,37227.0,37213.0,0.0095]
["bitfinex","BTCUSD",1645658565511,0.01048594,37227.0,37213.0,0.0095]
["bitfinex","BTCUSD",1645658565913,7.499e-05,37216.0,37213.0,0.0095]
["bitfinex","BTCUSD",1645658566114,7.499e-05,37216.0,37215.0,0.2633177]
["bitfinex","BTCUSD",1645658566315,7.499e-05,37216.0,37215.0,0.5963427]
["bitfinex","BTCUSD",1645658567014,0.00381335,37216.0,37215.0,0.5963427]
["bitfinex","BTCUSD",1645658567413,0.00381335,37216.0,37215.0,0.9314377]
["bitfinex","BTCUSD",1645658567614,0.00381335,37216.0,37215.0,0.5963427]
["bitfinex","BTCUSD",1645658568217,0.335095,37229.0,37215.0,0.9314377]
["bitfinex","BTCUSD",1645658568218,0.0094,37228.0,37215.0,0.9314377]
["bitfinex","BTCUSD",1645658568418,0.0094,37228.0,37224.0,0.23847405]
["bitfinex","BTCUSD",1645658568617,0.0094,37228.0,37225.0,0.668019]
["bitfinex","BTCUSD",1645658569056,0.13441757,37231.0,37226.0,0.31026623]
["bitfinex","BTCUSD",1645658569260,0.13441757,37231.0,37227.0,0.369462]
["bitfinex","BTCUSD",1645658569456,0.00032661,37233.0,37227.0,0.369462]
["bitfinex","BTCUSD",1645658569656,0.14736674,37234.0,37227.0,0.335095]
["bitfinex","BTCUSD",1645658569856,0.00032678,37233.0,37228.0,0.3696]
["bitfinex","BTCUSD",1645658570055,0.00032678,37233.0,37229.0,0.3696]
["bitfinex","BTCUSD",1645658570256,0.00032678,37233.0,37232.0,0.27218683]
["bitfinex","BTCUSD",1645658570458,0.00032678,37233.0,37232.0,0.50207952]
["bitfinex","BTCUSD",1645658570857,0.28176978,37234.0,37226.0,0.3696]
["bitfinex","BTCUSD",1645658571061,0.28176978,37234.0,37221.0,0.3696]
["bitfinex","BTCUSD",1645658571062,0.134422,37233.0,37221.0,0.3696]
["bitfinex","BTCUSD",1645658571259,0.134422,37233.0,37221.0,0.704695]
["bitfinex","BTCUSD",1645658571559,0.06721568,37230.0,37221.0,0.335095]
["bitfinex","BTCUSD",1645658571763,0.067217,37228.0,37225.0,0.27645316]
["bitfinex","BTCUSD",1645658571958,0.067217,37228.0,37227.0,0.20318027]
["bitfinex","BTCUSD",1645658572613,0.067217,37228.0,37220.0,0.0496]
["bitfinex","BTCUSD",1645658572815,0.067222,37224.0,37213.0,0.0095]
["bitfinex","BTCUSD",1645658573019,0.067222,37224.0,37213.0,0.344595]
["bitfinex","BTCUSD",1645658573216,0.117222,37224.0,37218.0,0.31902492]
["bitfinex","BTCUSD",1645658573609,0.30841828,37224.0,37218.0,0.73098844]
["bitfinex","BTCUSD",1645658573812,0.06723274,37221.0,37218.0,0.73000267]
["bitfinex","BTCUSD",1645658574212,0.067227,37220.0,37218.0,0.73000267]
["bitfinex","BTCUSD",1645658574417,0.067227,37220.0,37218.0,0.53470878]
["bitfinex","BTCUSD",1645658574616,0.067227,37220.0,37219.0,0.3696]
["bitfinex","BTCUSD",1645658575012,0.11723274,37221.0,37219.0,0.3696]
["bitfinex","BTCUSD",1645658575212,0.11723274,37221.0,37219.0,0.704695]
["bitfinex","BTCUSD",1645658575413,0.11723274,37221.0,37220.0,0.668017]
["bitfinex","BTCUSD",1645658575612,0.05,37221.0,37220.0,0.332922]
["bitfinex","BTCUSD",1645658576014,0.00925619,37222.0,37221.0,0.369578]
["bitfinex","BTCUSD",1645658576212,0.01354217,37223.0,37222.0,0.33288]
["bitfinex","BTCUSD",1645658576456,0.19369711,37227.0,37218.0,0.53470878]
["bitfinex","BTCUSD",1645658576657,0.19369711,37227.0,37221.0,0.21137944]
["bitfinex","BTCUSD",1645658577257,0.00346793,37224.0,37222.0,0.3696]
["bitfinex","BTCUSD",1645658577454,0.00346793,37224.0,37223.0,0.3696]
["bitfinex","BTCUSD",1645658577655,0.00346793,37224.0,37220.0,0.3696]
["bitfinex","BTCUSD",1645658577856,0.05346793,37224.0,37220.0,0.3696]
["bitfinex","BTCUSD",1645658578555,0.053286,37224.0,37220.0,0.3696]
["bitfinex","BTCUSD",1645658579455,0.06721624,37223.0,37220.0,0.3696]
["bitfinex","BTCUSD",1645658579855,0.11721624,37223.0,37220.0,0.3696]
["bitfinex","BTCUSD",1645658580308,0.06721624,37223.0,37220.0,0.3696]
["bitfinex","BTCUSD",1645658580508,0.05,37222.0,37220.0,0.3696]
["bitfinex","BTCUSD",1645658580710,0.11721624,37223.0,37220.0,0.3696]
["bitfinex","BTCUSD",1645658580912,0.3696,37222.0,37218.0,0.00172985]
["bitfinex","BTCUSD",1645658582510,0.30288483,37217.0,37214.0,0.33840474]
["bitfinex","BTCUSD",1645658582810,0.30288483,37217.0,37214.0,0.00172292]
["bitfinex","BTCUSD",1645658582811,0.35288483,37217.0,37214.0,0.00172292]
["bitfinex","BTCUSD",1645658583212,0.379,37216.0,37214.0,0.00172292]
["bitfinex","BTCUSD",1645658585163,0.0094,37216.0,37214.0,0.00172292]
["bitfinex","BTCUSD",1645658585362,0.3696,37215.0,37214.0,0.00172292]
["bitfinex","BTCUSD",1645658585562,0.0094,37216.0,37214.0,0.00172292]
["bitfinex","BTCUSD",1645658585964,0.0094707,37216.0,37214.0,0.00172292]
["bitfinex","BTCUSD",1645658586363,0.23785288,37216.0,37214.0,0.00172292]
["bitfinex","BTCUSD",1645658586965,0.24129023,37216.0,37209.0,0.30866751]
["bitfinex","BTCUSD",1645658587165,0.13447346,37214.0,37209.0,0.30866751]
["bitfinex","BTCUSD",1645658587608,0.18447346,37214.0,37209.0,0.30866751]
["bitfinex","BTCUSD",1645658588004,0.19421655,37214.0,37209.0,0.30866751]
["bitfinex","BTCUSD",1645658588206,0.1971706,37214.0,37209.0,0.30866751]
["bitfinex","BTCUSD",1645658588806,0.01290805,37216.0,37211.0,0.3696]
["bitfinex","BTCUSD",1645658589009,0.01290805,37216.0,37213.0,0.3696]
["bitfinex","BTCUSD",1645658589209,0.00243805,37216.0,37215.0,0.333036]
["bitfinex","BTCUSD",1645658589407,0.13268818,37221.0,37215.0,0.717731]
["bitfinex","BTCUSD",1645658589708,0.13268797,37221.0,37219.0,0.82453478]
["bitfinex","BTCUSD",1645658590005,0.13268797,37221.0,37220.0,0.332984]
["bitfinex","BTCUSD",1645658590407,0.13268797,37221.0,37220.0,0.668079]
["bitfinex","BTCUSD",1645658590807,0.0999,37222.0,37221.0,0.369516]
["bitfinex","BTCUSD",1645658591210,0.0999,37222.0,37221.0,0.704611]
["bitfinex","BTCUSD",1645658591853,0.0999,37222.0,37221.0,0.754211]
["bitfinex","BTCUSD",1645658592054,0.0092,37230.0,37221.0,0.754211]
["bitfinex","BTCUSD",1645658592258,0.0092,37230.0,37223.0,0.332956]
["bitfinex","BTCUSD",1645658592453,0.1448312,37236.0,37230.0,0.369417]
["bitfinex","BTCUSD",1645658592653,0.1448312,37236.0,37230.0,0.3696]
["bitfinex","BTCUSD",1645658592859,0.1448312,37236.0,37229.0,0.3696]
["bitfinex","BTCUSD",1645658593055,0.1448312,37236.0,37232.0,0.62288128]
["bitfinex","BTCUSD",1645658593056,0.00032733,37233.0,37232.0,0.62288128]
["bitfinex","BTCUSD",1645658593258,0.00032733,37233.0,37232.0,0.95730148]
["bitfinex","BTCUSD",1645658593657,0.00032733,37233.0,37232.0,1.81540148]
["bitfinex","BTCUSD",1645658593856,0.00130923,37236.0,37233.0,1.178059]
["bitfinex","BTCUSD",1645658594057,0.00130923,37236.0,37235.0,0.80176806]
["bitfinex","BTCUSD",1645658594058,0.0999,37236.0,37235.0,0.80176806]
["bitfinex","BTCUSD",1645658594257,0.0999,37236.0,37235.0,1.18578826]
["bitfinex","BTCUSD",1645658594864,0.13436847,37245.0,37235.0,1.18578826]
["bitfinex","BTCUSD",1645658594865,0.08164561,37274.0,37236.0,1.3]
["bitfinex","BTCUSD",1645658595126,0.00534,37290.0,37236.0,1.3]
["bitfinex","BTCUSD",1645658595127,0.018814,37279.0,37271.0,0.1]
["bitfinex","BTCUSD",1645658595320,0.09733687,37294.0,37272.0,0.59285986]
["bitfinex","BTCUSD",1645658595321,0.78603,37278.0,37272.0,0.59285986]
["bitfinex","BTCUSD",1645658595523,0.44562327,37284.0,37273.0,0.3696]
["bitfinex","BTCUSD",1645658595524,0.009407,37284.0,37273.0,0.3696]
["bitfinex","BTCUSD",1645658595721,0.009407,37285.0,37273.0,0.3696]
["bitfinex","BTCUSD",1645658595722,0.009407,37285.0,37273.0,1.49648]
["bitfinex","BTCUSD",1645658595920,0.01045817,37295.0,37285.0,0.331704]
["bitfinex","BTCUSD",1645658596121,0.01045817,37295.0,37289.0,0.369418]
["bitfinex","BTCUSD",1645658596325,0.02536461,37301.0,37294.0,0.431619]
["bitfinex","BTCUSD",1645658596326,0.012,37301.0,37294.0,0.431619]
["bitfinex","BTCUSD",1645658596520,0.012,37301.0,37300.0,0.33156]
["bitfinex","BTCUSD",1645658596720,0.26830848,37330.0,37300.0,0.33156]
["bitfinex","BTCUSD",1645658596721,3.8449158,37303.0,37301.0,0.2]
["bitfinex","BTCUSD",1645658596922,2.53168843,37303.0,37302.0,0.8533002]
["bitfinex","BTCUSD",1645658597123,0.01173146,37321.0,37304.0,0.331499]
["bitfinex","BTCUSD",1645658597322,0.02226075,37330.0,37304.0,0.331499]
["bitfinex","BTCUSD",1645658597323,0.01420922,37329.0,37314.0,0.1]
["bitfinex","BTCUSD",1645658597522,0.01420922,37329.0,37316.0,0.3696]
["bitfinex","BTCUSD",1645658597722,0.3696,37338.0,37321.0,0.067021]
["bitfinex","BTCUSD",1645658597925,0.38150373,37337.0,37321.0,0.067021]
["bitfinex","BTCUSD",1645658598124,0.38150373,37337.0,37316.0,0.234044]
["bitfinex","BTCUSD",1645658598125,0.3696,37328.0,37322.0,0.0496]
["bitfinex","BTCUSD",1645658598323,0.3696,37328.0,37323.0,0.0496]
["bitfinex","BTCUSD",1645658598521,0.3696,37328.0,37317.0,0.0092]
["bitfinex","BTCUSD",1645658598522,0.3344202,37327.0,37322.0,0.0496]
["bitfinex","BTCUSD",1645658598873,0.38250403,37326.0,37313.0,0.0496]
["bitfinex","BTCUSD",1645658599065,0.3696,37313.0,37309.0,0.0496]
["bitfinex","BTCUSD",1645658599264,0.3696,37311.0,37301.0,0.0496]
["bitfinex","BTCUSD",1645658599464,0.3344202,37310.0,37301.0,0.0496]
["bitfinex","BTCUSD",1645658599664,0.3696,37309.0,37301.0,0.0496]
["bitfinex","BTCUSD",1645658599865,0.12286459,37308.0,37301.0,0.0496]
["bitfinex","BTCUSD",1645658600064,0.19563939,37303.0,37302.0,0.3696]
["bitfinex","BTCUSD",1645658600264,0.19563939,37303.0,37302.0,0.4192]
["bitfinex","BTCUSD",1645658600465,0.61523939,37303.0,37302.0,0.0496]
["bitfinex","BTCUSD",1645658600670,0.284155,37323.0,37314.0,0.42606193]
["bitfinex","BTCUSD",1645658600671,0.43668123,37315.0,37314.0,0.42606193]
["bitfinex","BTCUSD",1645658600870,0.43668123,37315.0,37293.0,0.1]
["bitfinex","BTCUSD",1645658600871,0.3696,37312.0,37293.0,0.1]
["bitfinex","BTCUSD",1645658601064,0.3696,37310.0,37296.0,0.5]
["bitfinex","BTCUSD",1645658601264,0.06288298,37310.0,37298.0,0.5]
["bitfinex","BTCUSD",1645658601463,0.27208329,37305.0,37300.0,0.26639845]
["bitfinex","BTCUSD",1645658601663,0.06288298,37310.0,37300.0,0.26639845]
["bitfinex","BTCUSD",1645658601664,0.06288298,37310.0,37300.0,0.25139845]
["bitfinex","BTCUSD",1645658601868,0.06288298,37310.0,37302.0,0.1]
["bitfinex","BTCUSD",1645658602164,0.0094,37314.0,37302.0,0.1]
["bitfinex","BTCUSD",1645658602367,0.01258656,37315.0,37303.0,0.0496]
["bitfinex","BTCUSD",1645658602368,0.012,37305.0,37303.0,0.0496]
["bitfinex","BTCUSD",1645658602605,0.012,37305.0,37304.0,0.4696]
["bitfinex","BTCUSD",1645658603009,0.012,37305.0,37304.0,0.1]
["bitfinex","BTCUSD",1645658603408,0.012,37305.0,37304.0,0.6]
["bitfinex","BTCUSD",1645658603812,0.012,37305.0,37304.0,1.0192]
["bitfinex","BTCUSD",1645658604011,0.0097,37320.0,37305.0,0.331168]
["bitfinex","BTCUSD",1645658604212,0.00989242,37321.0,37311.0,0.369518]
["bitfinex","BTCUSD",1645658604411,0.0093,37330.0,37316.0,0.1]
["bitfinex","BTCUSD",1645658604610,0.0093,37330.0,37317.0,0.69675862]
["bitfinex","BTCUSD",1645658604812,0.00920992,37326.0,37317.0,0.69675862]
["bitfinex","BTCUSD",1645658605013,0.01152902,37336.0,37318.0,0.32222375]
["bitfinex","BTCUSD",1645658605213,0.01251898,37336.0,37326.0,0.1]
["bitfinex","BTCUSD",1645658605410,0.01251898,37336.0,37319.0,0.38202155]
["bitfinex","BTCUSD",1645658605411,0.01251898,37336.0,37329.0,0.067011]
["bitfinex","BTCUSD",1645658605609,0.26426268,37334.0,37330.0,0.36931]
["bitfinex","BTCUSD",1645658606014,0.00902733,37335.0,37331.0,0.3696]
["bitfinex","BTCUSD",1645658606211,0.00902733,37335.0,37332.0,0.36570362]
["bitfinex","BTCUSD",1645658606460,0.00902733,37335.0,37326.0,0.0496]
["bitfinex","BTCUSD",1645658606461,0.00113588,37336.0,37333.0,0.3696]
["bitfinex","BTCUSD",1645658606657,0.01148798,37335.0,37333.0,0.3696]
["bitfinex","BTCUSD",1645658606858,0.00119385,37334.0,37333.0,0.3696]
["bitfinex","BTCUSD",1645658607059,0.00119385,37334.0,37331.0,0.3696]
["bitfinex","BTCUSD",1645658607259,0.00119385,37334.0,37326.0,0.0496]
["bitfinex","BTCUSD",1645658607464,0.00119385,37334.0,37326.0,0.5496]
["bitfinex","BTCUSD",1645658607859,0.32400271,37332.0,37327.0,0.27125604]
["bitfinex","BTCUSD",1645658608061,0.01250066,37333.0,37328.0,0.3696]
["bitfinex","BTCUSD",1645658608463,0.01250066,37333.0,37330.0,0.330664]
["bitfinex","BTCUSD",1645658610516,0.01250066,37333.0,37330.0,0.318664]
["bitfinex","BTCUSD",1645658611219,0.01259462,37333.0,37330.0,0.318664]
["bitfinex","BTCUSD",1645658611417,0.00129749,37339.0,37332.0,0.1]
["bitfinex","BTCUSD",1645658611616,0.00129749,37339.0,37331.0,0.36570362]
["bitfinex","BTCUSD",1645658611617,0.00129749,37339.0,37337.0,0.1]
["bitfinex","BTCUSD",1645658611816,0.00129749,37339.0,37338.0,0.68434562]
["bitfinex","BTCUSD",1645658612015,9.749e-05,37339.0,37338.0,0.69354562]
["bitfinex","BTCUSD",1645658612217,7.49e-06,37339.0,37338.0,0.69354562]
["bitfinex","BTCUSD",1645658612519,0.31445404,37354.0,37338.0,0.74314562]
["bitfinex","BTCUSD",1645658612914,0.31445404,37354.0,37343.0,0.369253]
["bitfinex","BTCUSD",1645658613113,0.31445404,37354.0,37345.0,0.318755]
["bitfinex","BTCUSD",1645658613314,0.01330192,37355.0,37348.0,0.369202]
["bitfinex","BTCUSD",1645658613965,0.00830192,37355.0,37348.0,0.369202]
["bitfinex","BTCUSD",1645658614161,0.01,37359.0,37342.0,0.06698]
["bitfinex","BTCUSD",1645658614162,0.01,37359.0,37354.0,0.318673]
["bitfinex","BTCUSD",1645658614364,0.005,37359.0,37358.0,0.369095]
["bitfinex","BTCUSD",1645658614559,0.0197011,37371.0,37359.0,1.3]
["bitfinex","BTCUSD",1645658614560,0.03063949,37371.0,37359.0,1.3]
["bitfinex","BTCUSD",1645658614761,0.03063949,37371.0,37368.0,0.318359]
["bitfinex","BTCUSD",1645658614762,0.0197011,37371.0,37368.0,0.318359]
["bitfinex","BTCUSD",1645658615159,0.0197011,37371.0,37370.0,0.369148]
["bitfinex","BTCUSD",1645658615463,0.0095,37382.0,37370.0,0.369148]
["bitfinex","BTCUSD",1645658615464,0.32804064,37389.0,37382.0,0.30800825]
["bitfinex","BTCUSD",1645658615661,0.0999,37398.0,37383.0,0.68390562]
["bitfinex","BTCUSD",1645658615662,0.01250698,37394.0,37383.0,0.68390562]
["bitfinex","BTCUSD",1645658615863,0.01185394,37397.0,37385.0,0.369253]
["bitfinex","BTCUSD",1645658616061,0.17796917,37398.0,37387.0,0.369253]
["bitfinex","BTCUSD",1645658616260,0.02037541,37399.0,37384.0,0.009]
["bitfinex","BTCUSD",1645658616261,0.02037541,37399.0,37389.0,0.369253]
["bitfinex","BTCUSD",1645658616466,0.01,37399.0,37389.0,0.369253]
["bitfinex","BTCUSD",1645658616662,0.35235046,37394.0,37388.0,0.0496]
["bitfinex","BTCUSD",1645658616864,0.35235046,37394.0,37384.0,0.009]
["bitfinex","BTCUSD",1645658616865,0.00030713,37390.0,37377.0,0.0496]
["bitfinex","BTCUSD",1645658617061,0.00030713,37390.0,37378.0,0.0096]
["bitfinex","BTCUSD",1645658617062,0.369253,37389.0,37378.0,0.0096]
["bitfinex","BTCUSD",1645658617261,0.17104507,37380.0,37378.0,0.0096]
["bitfinex","BTCUSD",1645658617462,0.17104507,37380.0,37377.0,0.0496]
["bitfinex","BTCUSD",1645658617463,0.80913132,37380.0,37377.0,0.0496]
["bitfinex","BTCUSD",1645658617714,0.80913132,37380.0,37368.0,0.6]
["bitfinex","BTCUSD",1645658617715,0.73495662,37379.0,37371.0,0.0496]
["bitfinex","BTCUSD",1645658617913,0.3477987,37372.0,37369.0,0.0496]
["bitfinex","BTCUSD",1645658618115,0.0095,37379.0,37369.0,0.369253]
["bitfinex","BTCUSD",1645658618514,0.0095,37379.0,37364.0,0.0094]
["bitfinex","BTCUSD",1645658618515,0.49016162,37374.0,37370.0,0.369243]
["bitfinex","BTCUSD",1645658618815,0.0095,37379.0,37371.0,0.31823]
["bitfinex","BTCUSD",1645658619021,0.01106527,37380.0,37375.0,0.33996908]
["bitfinex","BTCUSD",1645658619022,0.27589946,37380.0,37375.0,0.33996908]
["bitfinex","BTCUSD",1645658619216,0.27589946,37380.0,37371.0,0.31823]
["bitfinex","BTCUSD",1645658619217,0.26483419,37380.0,37376.0,0.369186]
["bitfinex","BTCUSD",1645658619416,0.26483419,37380.0,37372.0,0.0496]
["bitfinex","BTCUSD",1645658619619,0.26483419,37380.0,37369.0,0.0496]
["bitfinex","BTCUSD",1645658619817,0.26483419,37380.0,37366.0,0.1]
["bitfinex","BTCUSD",1645658619818,0.17774471,37375.0,37366.0,0.1]
["bitfinex","BTCUSD",1645658620019,0.00033088,37376.0,37367.0,0.418853]
["bitfinex","BTCUSD",1645658620419,0.19945603,37372.0,37369.0,0.318273]
["bitfinex","BTCUSD",1645658621024,0.21798327,37370.0,37363.0,0.0496]
["bitfinex","BTCUSD",1645658621226,0.21798327,37370.0,37353.0,0.0099]
["bitfinex","BTCUSD",1645658621227,0.7308487,37369.0,37353.0,0.0099]
["bitfinex","BTCUSD",1645658621467,0.32373402,37366.0,37361.0,0.35181229]
["bitfinex","BTCUSD",1645658621669,0.37373402,37366.0,37361.0,0.35181229]
["bitfinex","BTCUSD",1645658621864,0.38530645,37366.0,37358.0,0.318433]
["bitfinex","BTCUSD",1645658622063,0.00973172,37365.0,37358.0,0.318433]
["bitfinex","BTCUSD",1645658622265,0.06027311,37366.0,37358.0,0.318433]
["bitfinex","BTCUSD",1645658622465,0.00027918,37363.0,37358.0,0.318433]
["bitfinex","BTCUSD",1645658622864,0.00027918,37363.0,37358.0,0.418433]
["bitfinex","BTCUSD",1645658623070,0.00027918,37363.0,37360.0,0.369253]
["bitfinex","BTCUSD",1645658623267,0.18559103,37374.0,37365.0,0.318392]
["bitfinex","BTCUSD",1645658623268,0.0999,37374.0,37365.0,0.318392]
["bitfinex","BTCUSD",1645658623467,0.11354924,37374.0,37365.0,0.318392]
["bitfinex","BTCUSD",1645658623667,0.00121513,37368.0,37365.0,0.318392]
["bitfinex","BTCUSD",1645658624270,0.23638404,37370.0,37366.0,0.30593468]
["bitfinex","BTCUSD",1645658624468,0.23638404,37370.0,37367.0,0.369172]
["bitfinex","BTCUSD",1645658624667,0.00030382,37368.0,37367.0,0.369172]
["bitfinex","BTCUSD",1645658624868,0.00030382,37368.0,37365.0,0.318393]
["bitfinex","BTCUSD",1645658625503,0.23638404,37370.0,37365.0,0.318393]
["bitfinex","BTCUSD",1645658625904,0.00033187,37368.0,37365.0,0.318393]
["bitfinex","BTCUSD",1645658626104,0.00033187,37368.0,37365.0,0.31572467]
["bitfinex","BTCUSD",1645658626709,0.17838323,37368.0,37365.0,0.31572467]
["bitfinex","BTCUSD",1645658626910,0.22838323,37368.0,37365.0,0.31572467]
["bitfinex","BTCUSD",1645658627110,0.22838323,37368.0,37358.0,0.3615957]
["bitfinex","BTCUSD",1645658627111,0.3602734,37367.0,37357.0,0.5]
["bitfinex","BTCUSD",1645658627312,0.469121,37366.0,37357.0,0.5]
["bitfinex","BTCUSD",1645658627615,0.469121,37366.0,37346.0,0.001]
["bitfinex","BTCUSD",1645658627616,0.06699111,37359.0,37346.0,0.001]
["bitfinex","BTCUSD",1645658627809,0.01304107,37357.0,37346.0,0.001]
["bitfinex","BTCUSD",1645658628010,0.01133978,37355.0,37346.0,0.001]
["bitfinex","BTCUSD",1645658628210,0.32012602,37348.0,37346.0,0.001]
["bitfinex","BTCUSD",1645658628408,0.32012602,37348.0,37347.0,0.369121]
["bitfinex","BTCUSD",1645658628867,0.01304078,37347.0,37346.0,0.001]
["bitfinex","BTCUSD",1645658629161,0.369121,37347.0,37346.0,0.001]
["bitfinex","BTCUSD",1645658629359,1.377221,37347.0,37346.0,0.001]
["bitfinex","BTCUSD",1645658629562,1.7387826,37347.0,37346.0,0.001]
["bitfinex","BTCUSD",1645658630261,0.0496,37347.0,37346.0,0.001]
["bitfinex","BTCUSD",1645658630462,0.0496,37347.0,37346.0,0.370121]
["bitfinex","BTCUSD",1645658630661,0.12722466,37348.0,37346.0,0.370121]
["bitfinex","BTCUSD",1645658630662,0.06022675,37348.0,37346.0,0.370121]
["bitfinex","BTCUSD",1645658631465,0.06022675,37348.0,37347.0,0.359971]
["bitfinex","BTCUSD",1645658631661,0.26122267,37348.0,37347.0,0.369205]
["bitfinex","BTCUSD",1645658631860,0.26122267,37348.0,37346.0,0.001]
["bitfinex","BTCUSD",1645658632259,0.52606615,37348.0,37346.0,0.001]
["bitfinex","BTCUSD",1645658632459,0.79731862,37348.0,37346.0,0.001]
["bitfinex","BTCUSD",1645658632713,0.9952247,37348.0,37346.0,0.001]
["bitfinex","BTCUSD",1645658633610,1.8037247,37348.0,37346.0,0.001]
["bitfinex","BTCUSD",1645658634212,0.9585,37347.0,37346.0,0.001]
["bitfinex","BTCUSD",1645658634414,0.95813735,37347.0,37346.0,0.001]
["bitfinex","BTCUSD",1645658635013,0.14963735,37347.0,37346.0,0.001]
["bitfinex","BTCUSD",1645658635218,0.1,37347.0,37346.0,0.001]
["bitfinex","BTCUSD",1645658635413,0.83028122,37348.0,37346.0,0.001]
["bitfinex","BTCUSD",1645658636014,6.216e-05,37347.0,37346.0,0.001]
["bitfinex","BTCUSD",1645658636214,0.24968637,37347.0,37346.0,0.001]
["bitfinex","BTCUSD",1645658636459,0.34968637,37347.0,37346.0,0.001]
["bitfinex","BTCUSD",1645658637058,0.35240774,37347.0,37346.0,0.001]
["bitfinex","BTCUSD",1645658638362,1.177705,37346.0,37345.0,3.36e-06]
["bitfinex","BTCUSD",1645658638562,1.9654066,37346.0,37340.0,0.001]
["bitfinex","BTCUSD",1645658638762,0.8085,37342.0,37340.0,0.001]
["bitfinex","BTCUSD",1645658638961,1.2414434,37340.0,37330.0,0.001]
["bitfinex","BTCUSD",1645658639161,0.27529839,37334.0,37330.0,0.001]
["bitfinex","BTCUSD",1645658639361,0.01010163,37336.0,37330.0,0.001]
["bitfinex","BTCUSD",1645658639562,0.1,37339.0,37330.0,0.001]
["bitfinex","BTCUSD",1645658639563,0.01331415,37335.0,37330.0,0.001]
["bitfinex","BTCUSD",1645658639765,0.1,37339.0,37330.0,0.001]
["bitfinex","BTCUSD",1645658639963,0.06703031,37335.0,37330.0,0.001]
["bitfinex","BTCUSD",1645658640209,0.0924265,37335.0,37330.0,0.001]
["bitfinex","BTCUSD",1645658641010,0.31095032,37335.0,37330.0,0.001]
["bitfinex","BTCUSD",1645658641212,0.42797932,37335.0,37330.0,0.001]
["bitfinex","BTCUSD",1645658641412,0.42797932,37335.0,37332.0,7.151e-05]
["bitfinex","BTCUSD",1645658641413,0.4598005,37334.0,37332.0,7.151e-05]
["bitfinex","BTCUSD",1645658641817,0.1,37334.0,37332.0,7.151e-05]
["bitfinex","BTCUSD",1645658642210,0.3598005,37333.0,37332.0,7.151e-05]
["bitfinex","BTCUSD",1645658642416,0.3598005,37333.0,37330.0,0.001]
["bitfinex","BTCUSD",1645658642417,1.177705,37331.0,37330.0,0.001]
["bitfinex","BTCUSD",1645658642614,1.177705,37331.0,37326.0,0.002]
["bitfinex","BTCUSD",1645658642615,1.177705,37329.0,37326.0,0.002]
["bitfinex","BTCUSD",1645658642814,1.204245,37329.0,37326.0,0.002]
["bitfinex","BTCUSD",1645658643013,0.83504,37326.0,37312.0,0.3598005]
["bitfinex","BTCUSD",1645658643313,0.83504,37326.0,37313.0,0.27334533]
["bitfinex","BTCUSD",1645658643314,0.01259842,37321.0,37313.0,0.27334533]
["bitfinex","BTCUSD",1645658643515,0.067061,37317.0,37313.0,0.27334533]
["bitfinex","BTCUSD",1645658643875,0.07712265,37318.0,37314.0,0.3472005]
["bitfinex","BTCUSD",1645658644073,0.07712265,37318.0,37313.0,0.37334533]
["bitfinex","BTCUSD",1645658644273,0.07712265,37318.0,37314.0,0.369205]
["bitfinex","BTCUSD",1645658645078,0.07712265,37318.0,37313.0,0.27334533]
["bitfinex","BTCUSD",1645658645079,0.07712265,37318.0,37317.0,0.307565]
["bitfinex","BTCUSD",1645658646673,0.07223029,37318.0,37317.0,0.307565]
["bitfinex","BTCUSD",1645658647736,0.3138684,37325.0,37317.0,0.369173]
["bitfinex","BTCUSD",1645658647930,0.55913771,37324.0,37316.0,7.291e-05]
["bitfinex","BTCUSD",1645658648132,0.23573021,37317.0,37316.0,7.291e-05]
["bitfinex","BTCUSD",1645658648332,0.61779477,37317.0,37316.0,7.291e-05]
["bitfinex","BTCUSD",1645658648530,0.61779477,37317.0,37311.0,0.01]
["bitfinex","BTCUSD",1645658648730,0.8085,37316.0,37311.0,0.01]
["bitfinex","BTCUSD",1645658648929,1.11696035,37316.0,37311.0,0.01]
["bitfinex","BTCUSD",1645658649130,0.24858977,37317.0,37311.0,0.01]
["bitfinex","BTCUSD",1645658649330,0.06706052,37314.0,37311.0,0.01]
["bitfinex","BTCUSD",1645658649630,0.067062,37313.0,37311.0,0.01]
["bitfinex","BTCUSD",1645658650431,0.07822569,37314.0,37311.0,0.01]
["bitfinex","BTCUSD",1645658651035,0.19743599,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1645658651370,0.19743599,37312.0,37311.0,0.01008248]
["bitfinex","BTCUSD",1645658651772,0.29733599,37312.0,37311.0,0.01008248]
["bitfinex","BTCUSD",1645658652073,0.11302619,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1645658653272,0.18656866,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1645658653473,0.6,37311.0,37308.0,0.001]
["bitfinex","BTCUSD",1645658653673,0.369205,37311.0,37308.0,0.001]
["bitfinex","BTCUSD",1645658653875,0.13415186,37311.0,37308.0,0.001]
["bitfinex","BTCUSD",1645658654173,0.14438368,37311.0,37308.0,0.001]
["bitfinex","BTCUSD",1645658654574,0.17720768,37311.0,37309.0,0.369205]
["bitfinex","BTCUSD",1645658654772,0.07730768,37311.0,37309.0,0.369205]
["bitfinex","BTCUSD",1645658655214,0.07730768,37311.0,37308.0,0.00108249]
["bitfinex","BTCUSD",1645658655814,0.07730768,37311.0,37308.0,0.001]
["bitfinex","BTCUSD",1645658656422,0.0999,37316.0,37311.0,0.307675]
["bitfinex","BTCUSD",1645658656619,0.00077521,37324.0,37316.0,0.369129]
["bitfinex","BTCUSD",1645658656817,0.01180937,37324.0,37317.0,0.4102227]
["bitfinex","BTCUSD",1645658657021,0.0095,37337.0,37324.0,0.307555]
["bitfinex","BTCUSD",1645658657219,0.0095,37337.0,37323.0,0.9085]
["bitfinex","BTCUSD",1645658657220,0.0095,37337.0,37326.0,0.369014]
["bitfinex","BTCUSD",1645658657417,0.19940014,37338.0,37334.0,0.25942206]
["bitfinex","BTCUSD",1645658657617,0.01119159,37338.0,37334.0,0.25942206]
["bitfinex","BTCUSD",1645658658020,0.01119159,37338.0,37335.0,0.307173]
["bitfinex","BTCUSD",1645658658224,1.44449701,37350.0,37335.0,0.307173]
["bitfinex","BTCUSD",1645658658225,1.43350287,37350.0,37338.0,0.369174]
["bitfinex","BTCUSD",1645658658420,1.43350287,37350.0,37349.0,0.407044]
["bitfinex","BTCUSD",1645658658867,0.01189719,37358.0,37350.0,0.369046]
["bitfinex","BTCUSD",1645658659069,0.06696682,37362.0,37352.0,0.307013]
["bitfinex","BTCUSD",1645658659266,0.143442,37369.0,37351.0,0.29061549]
["bitfinex","BTCUSD",1645658659267,0.01051142,37368.0,37358.0,0.468963]
["bitfinex","BTCUSD",1645658659465,0.00033111,37360.0,37358.0,0.78943567]
["bitfinex","BTCUSD",1645658659664,0.00033111,37360.0,37358.0,1.14055837]
["bitfinex","BTCUSD",1645658660065,0.00033111,37360.0,37358.0,0.42047267]
["bitfinex","BTCUSD",1645658660268,0.01250577,37360.0,37352.0,0.30557749]
["bitfinex","BTCUSD",1645658660467,0.01250577,37360.0,37352.0,0.1]
["bitfinex","BTCUSD",1645658660673,0.1965049,37355.0,37350.0,0.0097]
["bitfinex","BTCUSD",1645658660866,0.1965049,37355.0,37351.0,0.369205]
["bitfinex","BTCUSD",1645658661068,0.01296357,37356.0,37351.0,0.369205]
["bitfinex","BTCUSD",1645658661269,0.0112118,37360.0,37354.0,0.31508176]
["bitfinex","BTCUSD",1645658661468,0.07708947,37357.0,37355.0,0.369205]
["bitfinex","BTCUSD",1645658661666,0.07708947,37357.0,37350.0,0.3608227]
["bitfinex","BTCUSD",1645658661967,0.07708947,37357.0,37351.0,0.369205]
["bitfinex","BTCUSD",1645658662166,0.1890538,37354.0,37351.0,0.369205]
["bitfinex","BTCUSD",1645658662366,0.00902128,37355.0,37353.0,0.1]
["bitfinex","BTCUSD",1645658662618,0.00963778,37360.0,37354.0,0.306827]
["bitfinex","BTCUSD",1645658662812,0.01013602,37360.0,37354.0,0.65371404]
["bitfinex","BTCUSD",1645658663013,0.01013602,37360.0,37354.0,0.306827]
["bitfinex","BTCUSD",1645658663411,0.0003072,37360.0,37354.0,0.306827]
["bitfinex","BTCUSD",1645658663612,0.01539318,37359.0,37356.0,0.1]
["bitfinex","BTCUSD",1645658664117,0.01437475,37357.0,37356.0,0.1]
["bitfinex","BTCUSD",1645658664413,0.01437475,37357.0,37349.0,0.1]
["bitfinex","BTCUSD",1645658664612,0.01437475,37357.0,37350.0,0.369205]
["bitfinex","BTCUSD",1645658664613,0.17976867,37352.0,37350.0,0.369205]
["bitfinex","BTCUSD",1645658665216,0.17940607,37352.0,37347.0,0.369205]
["bitfinex","BTCUSD",1645658665815,0.17940607,37352.0,37348.0,0.1]
["bitfinex","BTCUSD",1645658666115,0.17940607,37352.0,37350.0,0.369205]
["bitfinex","BTCUSD",1645658667177,0.0128566,37353.0,37351.0,0.369205]
["bitfinex","BTCUSD",1645658667777,0.0798269,37357.0,37351.0,0.369205]
["bitfinex","BTCUSD",1645658667977,0.0798269,37357.0,37350.0,0.369205]
["bitfinex","BTCUSD",1645658668177,0.1750109,37352.0,37350.0,0.369205]
["bitfinex","BTCUSD",1645658669777,0.07739307,37353.0,37350.0,0.369205]
["bitfinex","BTCUSD",1645658670209,0.07739307,37353.0,37350.0,0.469205]
["bitfinex","BTCUSD",1645658670610,0.07739307,37353.0,37351.0,0.369205]
["bitfinex","BTCUSD",1645658670810,0.18111561,37351.0,37350.0,0.469205]
["bitfinex","BTCUSD",1645658671015,0.18111561,37351.0,37350.0,0.369205]
["bitfinex","BTCUSD",1645658671210,0.18111561,37351.0,37350.0,0.9442988]
["bitfinex","BTCUSD",1645658671511,0.18111561,37351.0,37350.0,1.0442988]
["bitfinex","BTCUSD",1645658672512,0.01004505,37352.0,37350.0,1.0442988]
["bitfinex","BTCUSD",1645658672711,0.01004505,37352.0,37351.0,0.306867]
["bitfinex","BTCUSD",1645658673713,0.01004505,37352.0,37351.0,0.369205]
["bitfinex","BTCUSD",1645658674364,0.12928148,37356.0,37351.0,0.369205]
["bitfinex","BTCUSD",1645658674563,0.0623005,37356.0,37352.0,0.306844]
["bitfinex","BTCUSD",1645658674761,0.0623005,37356.0,37350.0,0.6750938]
["bitfinex","BTCUSD",1645658674762,0.0123005,37356.0,37350.0,0.6750938]
["bitfinex","BTCUSD",1645658674963,0.0123005,37356.0,37351.0,0.359205]
["bitfinex","BTCUSD",1645658675362,0.23094418,37353.0,37351.0,0.359205]
["bitfinex","BTCUSD",1645658675861,0.01250427,37354.0,37351.0,0.359205]
["bitfinex","BTCUSD",1645658676264,6.001e-05,37353.0,37351.0,0.359205]
["bitfinex","BTCUSD",1645658676562,0.06704398,37353.0,37351.0,0.359205]
["bitfinex","BTCUSD",1645658676761,0.00165846,37352.0,37351.0,0.359205]
["bitfinex","BTCUSD",1645658676961,0.00165846,37352.0,37351.0,0.36078471]
["bitfinex","BTCUSD",1645658676962,0.01199389,37352.0,37351.0,0.36078471]
["bitfinex","BTCUSD",1645658677266,0.01199389,37352.0,37351.0,0.00157971]
["bitfinex","BTCUSD",1645658677267,0.82380775,37352.0,37351.0,0.00157971]
["bitfinex","BTCUSD",1645658677917,0.97380775,37352.0,37351.0,0.00157971]
["bitfinex","BTCUSD",1645658678120,0.7,37351.0,37350.0,0.17460566]
["bitfinex","BTCUSD",1645658678318,1.069191,37351.0,37350.0,0.17460566]
["bitfinex","BTCUSD",1645658678519,1.169191,37351.0,37350.0,0.17460566]
["bitfinex","BTCUSD",1645658678718,0.469191,37351.0,37350.0,0.17460566]
["bitfinex","BTCUSD",1645658679322,0.1,37351.0,37350.0,0.17460566]
["bitfinex","BTCUSD",1645658679526,0.469191,37351.0,37350.0,0.17460566]
["bitfinex","BTCUSD",1645658679726,0.166999,37351.0,37350.0,0.17460566]
["bitfinex","BTCUSD",1645658682565,1.34469,37351.0,37334.0,0.34915182]
["bitfinex","BTCUSD",1645658682766,0.01241633,37346.0,37335.0,0.1]
["bitfinex","BTCUSD",1645658682966,0.13403768,37347.0,37335.0,0.1]
["bitfinex","BTCUSD",1645658682967,0.12782273,37347.0,37335.0,0.1]
["bitfinex","BTCUSD",1645658683266,0.369191,37346.0,37335.0,0.1]
["bitfinex","BTCUSD",1645658683466,0.19733595,37339.0,37335.0,0.1]
["bitfinex","BTCUSD",1645658683667,0.19733595,37339.0,37332.0,0.5045]
["bitfinex","BTCUSD",1645658683668,0.24455595,37339.0,37332.0,0.5045]
["bitfinex","BTCUSD",1645658683871,0.067021,37338.0,37332.0,0.5045]
["bitfinex","BTCUSD",1645658684469,0.067021,37338.0,37333.0,0.369191]
["bitfinex","BTCUSD",1645658684668,0.067021,37338.0,37333.0,8.738e-05]
["bitfinex","BTCUSD",1645658685514,0.067021,37338.0,37332.0,0.6045]
["bitfinex","BTCUSD",1645658685716,0.067021,37338.0,37333.0,8.738e-05]
["bitfinex","BTCUSD",1645658686313,0.32113669,37339.0,37333.0,8.738e-05]
["bitfinex","BTCUSD",1645658686718,0.32113669,37339.0,37334.0,0.297203]
["bitfinex","BTCUSD",1645658686916,0.12380074,37339.0,37337.0,0.00220824]
["bitfinex","BTCUSD",1645658687116,0.05,37338.0,37337.0,0.00220824]
["bitfinex","BTCUSD",1645658687316,0.01326374,37338.0,37337.0,0.00220824]
["bitfinex","BTCUSD",1645658688986,0.01326374,37338.0,37337.0,0.37139924]
["bitfinex","BTCUSD",1645658689187,0.08034047,37342.0,37338.0,0.03979122]
["bitfinex","BTCUSD",1645658689389,0.08034047,37342.0,37339.0,0.369191]
["bitfinex","BTCUSD",1645658689584,0.08034047,37342.0,37340.0,0.34221938]
["bitfinex","BTCUSD",1645658689784,0.08034047,37342.0,37341.0,0.29709]
["bitfinex","BTCUSD",1645658689985,0.08034047,37342.0,37338.0,0.03979122]
["bitfinex","BTCUSD",1645658690586,0.14064086,37342.0,37338.0,0.03979122]
["bitfinex","BTCUSD",1645658691188,0.067014,37341.0,37338.0,0.03979122]
["bitfinex","BTCUSD",1645658691387,0.06700851,37341.0,37338.0,0.03979122]
["bitfinex","BTCUSD",1645658691785,0.07875069,37341.0,37338.0,0.03979122]
["bitfinex","BTCUSD",1645658691989,0.12875069,37341.0,37338.0,0.03979122]
["bitfinex","BTCUSD",1645658692187,0.13018314,37341.0,37338.0,0.03979122]
["bitfinex","BTCUSD",1645658692386,0.13018314,37341.0,37339.0,0.369191]
["bitfinex","BTCUSD",1645658692614,0.19719614,37341.0,37339.0,0.369191]
["bitfinex","BTCUSD",1645658692814,0.19719614,37341.0,37338.0,0.03979122]
["bitfinex","BTCUSD",1645658693214,0.20321258,37339.0,37338.0,0.03979122]
["bitfinex","BTCUSD",1645658693516,0.01108211,37340.0,37338.0,0.03979122]
["bitfinex","BTCUSD",1645658693715,0.01108211,37340.0,37338.0,0.64086067]
["bitfinex","BTCUSD",1645658693716,0.02189697,37340.0,37338.0,0.64086067]
["bitfinex","BTCUSD",1645658693914,0.01108211,37340.0,37338.0,0.64086067]
["bitfinex","BTCUSD",1645658694314,0.0133764,37339.0,37338.0,0.64086067]
["bitfinex","BTCUSD",1645658694917,0.01136692,37343.0,37338.0,1.08308005]
["bitfinex","BTCUSD",1645658694918,0.011315,37343.0,37338.0,1.08308005]
["bitfinex","BTCUSD",1645658695117,0.18022928,37347.0,37338.0,0.98308005]
["bitfinex","BTCUSD",1645658695118,0.19351397,37347.0,37338.0,0.98308005]
["bitfinex","BTCUSD",1645658695318,0.19351397,37347.0,37338.0,1.05008105]
["bitfinex","BTCUSD",1645658695319,0.18168089,37345.0,37338.0,1.05008105]
["bitfinex","BTCUSD",1645658695518,0.18168089,37345.0,37338.0,0.64086067]
["bitfinex","BTCUSD",1645658696218,6.692e-05,37341.0,37338.0,0.64086067]
["bitfinex","BTCUSD",1645658696470,6.692e-05,37341.0,37340.0,0.369181]
["bitfinex","BTCUSD",1645658696869,0.00089651,37341.0,37340.0,0.37102546]
["bitfinex","BTCUSD",1645658697867,0.00089651,37341.0,37340.0,0.47102546]
["bitfinex","BTCUSD",1645658698068,0.00089651,37341.0,37340.0,0.47026721]
["bitfinex","BTCUSD",1645658698868,0.20068661,37341.0,37340.0,0.00184446]
["bitfinex","BTCUSD",1645658699267,0.25068661,37341.0,37340.0,0.00184446]
["bitfinex","BTCUSD",1645658699469,0.06002827,37341.0,37340.0,0.00184446]
["bitfinex","BTCUSD",1645658699673,0.01002827,37341.0,37340.0,0.00184446]
["bitfinex","BTCUSD",1645658700517,0.37926227,37341.0,37340.0,0.00184446]
["bitfinex","BTCUSD",1645658700716,0.06002827,37341.0,37340.0,0.34406384]
["bitfinex","BTCUSD",1645658700916,0.00089651,37341.0,37340.0,0.81329784]
["bitfinex","BTCUSD",1645658701119,0.00089651,37341.0,37340.0,0.87229784]
["bitfinex","BTCUSD",1645658701524,0.0999,37350.0,37341.0,1.104772]
["bitfinex","BTCUSD",1645658701525,0.02652466,37350.0,37341.0,1.104772]
["bitfinex","BTCUSD",1645658701732,0.08029078,37365.0,37341.0,1.104772]
["bitfinex","BTCUSD",1645658701733,0.0098,37362.0,37349.0,0.1]
["bitfinex","BTCUSD",1645658701917,0.18663941,37363.0,37350.0,0.68800238]
["bitfinex","BTCUSD",1645658701918,0.00952256,37363.0,37350.0,0.68800238]
["bitfinex","BTCUSD",1645658702116,0.00030663,37360.0,37358.0,0.1]
["bitfinex","BTCUSD",1645658702321,0.00030663,37360.0,37358.0,0.469048]
["bitfinex","BTCUSD",1645658702516,0.00030663,37360.0,37358.0,0.73833238]
["bitfinex","BTCUSD",1645658702716,0.00030663,37360.0,37358.0,0.469234]
["bitfinex","BTCUSD",1645658702918,0.00030663,37360.0,37358.0,0.34311993]
["bitfinex","BTCUSD",1645658702919,0.24100814,37360.0,37358.0,0.34311993]
["bitfinex","BTCUSD",1645658703118,0.24100814,37360.0,37358.0,0.71235393]
["bitfinex","BTCUSD",1645658703717,0.24100774,37360.0,37358.0,0.71235393]
["bitfinex","BTCUSD",1645658703966,0.01350831,37360.0,37358.0,1.05216037]
["bitfinex","BTCUSD",1645658704169,0.00963747,37359.0,37358.0,1.05216037]
["bitfinex","BTCUSD",1645658704366,0.00963747,37359.0,37358.0,1.10176037]
["bitfinex","BTCUSD",1645658705164,0.00030623,37360.0,37359.0,1.595918]
["bitfinex","BTCUSD",1645658705165,4.37e-05,37360.0,37359.0,1.595918]
["bitfinex","BTCUSD",1645658705364,0.0102791,37368.0,37359.0,1.645518]
["bitfinex","BTCUSD",1645658705563,0.0102791,37368.0,37361.0,0.436188]
["bitfinex","BTCUSD",1645658705767,0.0102791,37368.0,37363.0,0.295848]
["bitfinex","BTCUSD",1645658705966,0.0102791,37368.0,37363.0,0.304848]
["bitfinex","BTCUSD",1645658706166,0.20805009,37370.0,37369.0,0.32637134]
["bitfinex","BTCUSD",1645658706366,0.0045,37372.0,37369.0,0.32637134]
["bitfinex","BTCUSD",1645658706569,0.06315794,37373.0,37370.0,0.80904044]
["bitfinex","BTCUSD",1645658706570,0.01315794,37373.0,37370.0,0.80904044]
["bitfinex","BTCUSD",1645658706768,0.08026941,37375.0,37371.0,0.344234]
["bitfinex","BTCUSD",1645658707169,0.01154993,37376.0,37373.0,0.295654]
["bitfinex","BTCUSD",1645658707369,0.01154993,37376.0,37375.0,0.30944615]
["bitfinex","BTCUSD",1645658707618,0.01154993,37376.0,37375.0,0.67855115]
["bitfinex","BTCUSD",1645658707619,0.01122323,37376.0,37375.0,0.67855115]
["bitfinex","BTCUSD",1645658707817,0.01122323,37376.0,37373.0,0.0496]
["bitfinex","BTCUSD",1645658707818,0.38032323,37376.0,37373.0,0.0496]
["bitfinex","BTCUSD",1645658708022,0.3691,37374.0,37360.0,0.769]
["bitfinex","BTCUSD",1645658708220,0.33836102,37375.0,37360.0,0.769]
["bitfinex","BTCUSD",1645658708221,0.00928857,37375.0,37361.0,0.0092]
["bitfinex","BTCUSD",1645658708517,0.00928857,37375.0,37362.0,1.1776]
["bitfinex","BTCUSD",1645658708718,0.00928857,37375.0,37371.0,0.369009]
["bitfinex","BTCUSD",1645658708918,0.00928857,37375.0,37373.0,0.265901]
["bitfinex","BTCUSD",1645658709718,0.00132982,37376.0,37373.0,0.265901]
["bitfinex","BTCUSD",1645658709919,0.00132982,37376.0,37373.0,0.365901]
["bitfinex","BTCUSD",1645658710122,0.00132982,37376.0,37373.0,0.265901]
["bitfinex","BTCUSD",1645658710319,0.01178293,37377.0,37373.0,0.265901]
["bitfinex","BTCUSD",1645658710519,0.0003325,37376.0,37373.0,0.265901]
["bitfinex","BTCUSD",1645658711221,0.00039693,37376.0,37373.0,0.265901]
["bitfinex","BTCUSD",1645658711480,6.443e-05,37376.0,37373.0,0.260901]
["bitfinex","BTCUSD",1645658711680,0.00170231,37374.0,37373.0,0.260901]
["bitfinex","BTCUSD",1645658712283,0.01106688,37374.0,37373.0,0.260901]
["bitfinex","BTCUSD",1645658712685,0.00170231,37374.0,37373.0,0.260901]
["bitfinex","BTCUSD",1645658712882,0.00170231,37374.0,37373.0,0.69926202]
["bitfinex","BTCUSD",1645658713091,0.00170231,37374.0,37373.0,0.74886202]
["bitfinex","BTCUSD",1645658713092,0.00095231,37374.0,37373.0,0.74886202]
["bitfinex","BTCUSD",1645658713282,0.00062231,37374.0,37373.0,0.74886202]
["bitfinex","BTCUSD",1645658713885,0.01,37379.0,37373.0,1.55736202]
["bitfinex","BTCUSD",1645658714084,0.08023548,37390.0,37378.0,0.1]
["bitfinex","BTCUSD",1645658714085,0.0013298,37381.0,37378.0,0.1]
["bitfinex","BTCUSD",1645658714283,0.0013298,37381.0,37380.0,0.260851]
["bitfinex","BTCUSD",1645658714583,0.0013298,37381.0,37380.0,0.64881202]
["bitfinex","BTCUSD",1645658714782,0.0013298,37381.0,37380.0,0.64811202]
["bitfinex","BTCUSD",1645658714982,0.08023548,37390.0,37380.0,0.64811202]
["bitfinex","BTCUSD",1645658714983,0.08023548,37390.0,37380.0,0.72604919]
["bitfinex","BTCUSD",1645658715242,0.08023548,37390.0,37380.0,0.46589819]
["bitfinex","BTCUSD",1645658715432,0.08023548,37390.0,37382.0,0.369065]
["bitfinex","BTCUSD",1645658716033,0.13023548,37390.0,37382.0,0.369065]
["bitfinex","BTCUSD",1645658716233,0.13023548,37390.0,37386.0,0.32336277]
["bitfinex","BTCUSD",1645658716234,0.14117569,37390.0,37386.0,0.32336277]
["bitfinex","BTCUSD",1645658716435,0.14117569,37390.0,37387.0,0.25992]
["bitfinex","BTCUSD",1645658717133,0.14117569,37390.0,37388.0,0.369065]
["bitfinex","BTCUSD",1645658717534,0.3876381,37390.0,37388.0,0.369065]
["bitfinex","BTCUSD",1645658717738,0.3876381,37390.0,37384.0,0.1]
["bitfinex","BTCUSD",1645658717935,0.3876381,37390.0,37380.0,0.1]
["bitfinex","BTCUSD",1645658717936,0.01451653,37389.0,37380.0,0.1]
["bitfinex","BTCUSD",1645658718135,0.3876381,37390.0,37380.0,0.1]
["bitfinex","BTCUSD",1645658718136,0.38010872,37388.0,37380.0,0.1]
["bitfinex","BTCUSD",1645658718333,0.13387212,37387.0,37380.0,0.1]
["bitfinex","BTCUSD",1645658718633,0.13387212,37387.0,37375.0,0.29395805]
["bitfinex","BTCUSD",1645658718634,0.06693139,37381.0,37375.0,0.29395805]
["bitfinex","BTCUSD",1645658718889,0.06693139,37381.0,37375.0,0.29362805]
["bitfinex","BTCUSD",1645658718890,0.19069214,37377.0,37375.0,0.29362805]
["bitfinex","BTCUSD",1645658719172,0.19069214,37377.0,37375.0,0.260082]
["bitfinex","BTCUSD",1645658719372,0.24069214,37377.0,37375.0,0.260082]
["bitfinex","BTCUSD",1645658719573,0.25224467,37377.0,37373.0,0.0021347]
["bitfinex","BTCUSD",1645658719774,0.369065,37376.0,37373.0,0.0021347]
["bitfinex","BTCUSD",1645658719972,0.31918542,37377.0,37373.0,0.0021347]
["bitfinex","BTCUSD",1645658719973,0.71334464,37375.0,37373.0,0.0021347]
["bitfinex","BTCUSD",1645658720173,0.34427964,37375.0,37373.0,0.0021347]
["bitfinex","BTCUSD",1645658720375,0.39427964,37375.0,37373.0,0.0021347]
["bitfinex","BTCUSD",1645658720574,0.40452705,37375.0,37373.0,0.0021347]
["bitfinex","BTCUSD",1645658721176,1.83055715,37374.0,37357.0,0.5]
["bitfinex","BTCUSD",1645658721379,1.83055715,37374.0,37369.0,8.993e-05]
["bitfinex","BTCUSD",1645658721380,0.35,37370.0,37369.0,8.993e-05]
["bitfinex","BTCUSD",1645658721575,0.35,37370.0,37353.0,0.8343339]
["bitfinex","BTCUSD",1645658721576,0.64510352,37369.0,37353.0,0.8343339]
["bitfinex","BTCUSD",1645658721773,0.38357959,37365.0,37353.0,0.8343339]
["bitfinex","BTCUSD",1645658721973,0.01251804,37363.0,37353.0,0.5]
["bitfinex","BTCUSD",1645658722176,0.47498247,37361.0,37352.0,0.3425]
["bitfinex","BTCUSD",1645658722377,0.47498247,37361.0,37347.0,0.9687]
["bitfinex","BTCUSD",1645658722378,0.35940624,37360.0,37347.0,0.7239]
["bitfinex","BTCUSD",1645658722618,0.06698963,37357.0,37347.0,0.001]
["bitfinex","BTCUSD",1645658722814,0.01281563,37356.0,37347.0,0.001]
["bitfinex","BTCUSD",1645658723020,0.01194035,37355.0,37347.0,0.001]
["bitfinex","BTCUSD",1645658723216,0.369065,37356.0,37355.0,0.01208935]
["bitfinex","BTCUSD",1645658723418,0.01147163,37357.0,37355.0,0.01208935]
["bitfinex","BTCUSD",1645658723625,0.05,37356.0,37355.0,0.01208935]
["bitfinex","BTCUSD",1645658723814,0.06086417,37356.0,37355.0,0.01208935]
["bitfinex","BTCUSD",1645658724421,0.60228828,37356.0,37355.0,0.01208935]
["bitfinex","BTCUSD",1645658724619,0.436069,37354.0,37347.0,0.001]
["bitfinex","BTCUSD",1645658724821,0.369065,37352.0,37347.0,0.001]
["bitfinex","BTCUSD",1645658725018,0.68811571,37352.0,37347.0,0.001]
["bitfinex","BTCUSD",1645658725321,0.01234268,37349.0,37340.0,1.24311754]
["bitfinex","BTCUSD",1645658725522,0.369065,37348.0,37340.0,1.24311754]
["bitfinex","BTCUSD",1645658725719,0.184015,37346.0,37340.0,1.24311754]
["bitfinex","BTCUSD",1645658725917,0.20956163,37346.0,37340.0,1.24311754]
["bitfinex","BTCUSD",1645658726117,0.27656816,37346.0,37340.0,1.24311754]
["bitfinex","BTCUSD",1645658726362,0.630826,37345.0,37343.0,0.00108932]
["bitfinex","BTCUSD",1645658726568,0.64016901,37345.0,37343.0,0.00108932]
["bitfinex","BTCUSD",1645658726766,0.69246583,37345.0,37343.0,0.00108932]
["bitfinex","BTCUSD",1645658726966,1.02679973,37345.0,37343.0,0.00108932]
["bitfinex","BTCUSD",1645658727164,0.3343339,37344.0,37343.0,0.00108932]
["bitfinex","BTCUSD",1645658727364,1.5118989,37344.0,37343.0,0.001]
["bitfinex","BTCUSD",1645658727565,0.58030858,37343.0,37340.0,0.88972989]
["bitfinex","BTCUSD",1645658727764,0.68940447,37343.0,37342.0,8.932e-05]
["bitfinex","BTCUSD",1645658728168,0.69007602,37343.0,37342.0,8.932e-05]
["bitfinex","BTCUSD",1645658728364,0.87421421,37343.0,37342.0,8.932e-05]
["bitfinex","BTCUSD",1645658728567,0.35,37347.0,37340.0,0.88972989]
["bitfinex","BTCUSD",1645658728766,0.0496,37344.0,37340.0,0.88972989]
["bitfinex","BTCUSD",1645658728967,0.2499,37353.0,37340.0,0.88972989]
["bitfinex","BTCUSD",1645658728968,0.01336502,37345.0,37340.0,0.88972989]
["bitfinex","BTCUSD",1645658729168,0.01336502,37345.0,37342.0,0.25320492]
["bitfinex","BTCUSD",1645658729564,0.01336502,37345.0,37340.0,0.88972989]
["bitfinex","BTCUSD",1645658729768,0.25928955,37345.0,37341.0,0.0007]
["bitfinex","BTCUSD",1645658729967,0.36922,37344.0,37341.0,0.0007]
["bitfinex","BTCUSD",1645658730216,0.41922,37344.0,37341.0,0.0002438]
["bitfinex","BTCUSD",1645658730621,0.36922,37342.0,37341.0,0.0002438]
["bitfinex","BTCUSD",1645658731019,0.41922,37342.0,37341.0,0.0002438]
["bitfinex","BTCUSD",1645658731214,0.43009519,37342.0,37341.0,0.0002438]
["bitfinex","BTCUSD",1645658734175,0.38009519,37342.0,37341.0,0.0002438]
["bitfinex","BTCUSD",1645658734576,0.01087519,37342.0,37341.0,0.0002438]
["bitfinex","BTCUSD",1645658735776,0.38009519,37342.0,37341.0,0.0002438]
["bitfinex","BTCUSD",1645658736176,0.43009519,37342.0,37341.0,0.0002438]
["bitfinex","BTCUSD",1645658736576,0.43009519,37342.0,37341.0,0.00329629]
["bitfinex","BTCUSD",1645658737177,0.01087519,37342.0,37341.0,0.00329629]
["bitfinex","BTCUSD",1645658740325,0.01087519,37342.0,37340.0,0.88809965]
["bitfinex","BTCUSD",1645658740326,1.40771271,37341.0,37340.0,0.88809965]
["bitfinex","BTCUSD",1645658740525,0.78648302,37341.0,37340.0,0.88809965]
["bitfinex","BTCUSD",1645658740721,0.78648302,37341.0,37340.0,0.88802618]
["bitfinex","BTCUSD",1645658741398,1.37844204,37341.0,37340.0,0.88802618]
["bitfinex","BTCUSD",1645658741601,1.04141598,37341.0,37340.0,0.88802618]
["bitfinex","BTCUSD",1645658741796,1.03641598,37341.0,37340.0,0.88802618]
["bitfinex","BTCUSD",1645658741996,1.11850908,37341.0,37340.0,0.88802618]
["bitfinex","BTCUSD",1645658742204,1.11850908,37341.0,37338.0,0.56046067]
["bitfinex","BTCUSD",1645658742205,2.14652,37340.0,37338.0,0.56046067]
["bitfinex","BTCUSD",1645658742400,1.75044322,37339.0,37334.0,0.001]
["bitfinex","BTCUSD",1645658742599,0.0135444,37336.0,37331.0,0.01]
["bitfinex","BTCUSD",1645658742798,0.24188646,37334.0,37331.0,0.01]
["bitfinex","BTCUSD",1645658742998,0.40293957,37333.0,37331.0,0.01]
["bitfinex","BTCUSD",1645658743399,0.19087592,37332.0,37331.0,0.01]
["bitfinex","BTCUSD",1645658743600,0.60975092,37332.0,37331.0,0.01]
["bitfinex","BTCUSD",1645658743905,0.60930952,37332.0,37331.0,0.01]
["bitfinex","BTCUSD",1645658744500,0.95252394,37332.0,37331.0,0.01]
["bitfinex","BTCUSD",1645658744704,1.51073852,37332.0,37331.0,0.01]
["bitfinex","BTCUSD",1645658744905,2.31923852,37332.0,37331.0,0.01]
["bitfinex","BTCUSD",1645658745114,0.369281,37330.0,37321.0,0.001]
["bitfinex","BTCUSD",1645658745318,0.39077058,37329.0,37321.0,0.001]
["bitfinex","BTCUSD",1645658745519,0.369281,37328.0,37321.0,0.001]
["bitfinex","BTCUSD",1645658745715,0.57442878,37326.0,37321.0,0.001]
["bitfinex","BTCUSD",1645658745915,0.74871452,37326.0,37321.0,0.001]
["bitfinex","BTCUSD",1645658747015,0.74871452,37326.0,37324.0,6.934e-05]
["bitfinex","BTCUSD",1645658748015,0.74871452,37326.0,37321.0,0.001]
["bitfinex","BTCUSD",1645658748315,0.74871452,37326.0,37324.0,6.934e-05]
["bitfinex","BTCUSD",1645658749172,0.74871452,37326.0,37321.0,0.001]
["bitfinex","BTCUSD",1645658749173,0.81576679,37326.0,37321.0,0.001]
["bitfinex","BTCUSD",1645658749371,1.3,37324.0,37321.0,0.00061234]
["bitfinex","BTCUSD",1645658749573,0.67044012,37325.0,37321.0,0.00061234]
["bitfinex","BTCUSD",1645658749574,0.48232666,37323.0,37321.0,0.001]
["bitfinex","BTCUSD",1645658749777,0.48232666,37323.0,37317.0,0.002]
["bitfinex","BTCUSD",1645658749778,0.2,37322.0,37320.0,0.001]
["bitfinex","BTCUSD",1645658749971,0.418881,37321.0,37320.0,0.001]
["bitfinex","BTCUSD",1645658750173,1.227381,37321.0,37320.0,0.001]
["bitfinex","BTCUSD",1645658750372,1.327381,37321.0,37320.0,0.001]
["bitfinex","BTCUSD",1645658750772,0.51894,37321.0,37320.0,0.001]
["bitfinex","BTCUSD",1645658751174,0.71323584,37321.0,37320.0,0.001]
["bitfinex","BTCUSD",1645658751375,0.1496,37321.0,37320.0,0.001]
["bitfinex","BTCUSD",1645658751573,0.51894,37321.0,37320.0,0.001]
["bitfinex","BTCUSD",1645658752073,0.1496,37321.0,37320.0,0.001]
["bitfinex","BTCUSD",1645658752274,0.39159951,37321.0,37320.0,0.001]
["bitfinex","BTCUSD",1645658752474,1.54127009,37321.0,37320.0,0.001]
["bitfinex","BTCUSD",1645658752718,1.91061009,37321.0,37320.0,0.001]
["bitfinex","BTCUSD",1645658752919,1.56943951,37321.0,37320.0,0.001]
["bitfinex","BTCUSD",1645658753219,0.96317723,37321.0,37320.0,0.001]
["bitfinex","BTCUSD",1645658753416,0.41894,37321.0,37320.0,0.001]
["bitfinex","BTCUSD",1645658753819,0.68894,37321.0,37320.0,0.001]
["bitfinex","BTCUSD",1645658754216,1.03011058,37321.0,37320.0,0.001]
["bitfinex","BTCUSD",1645658755218,1.13011058,37321.0,37320.0,0.001]
["bitfinex","BTCUSD",1645658755918,1.93861058,37321.0,37320.0,0.001]
["bitfinex","BTCUSD",1645658756571,1.13011058,37321.0,37320.0,0.001]
["bitfinex","BTCUSD",1645658757871,1.93861058,37321.0,37320.0,0.001]
["bitfinex","BTCUSD",1645658758073,1.93861058,37321.0,37317.0,0.001]
["bitfinex","BTCUSD",1645658758074,0.8085,37319.0,37317.0,0.001]
["bitfinex","BTCUSD",1645658758272,1.5760509,37318.0,37317.0,0.001]
["bitfinex","BTCUSD",1645658758674,0.8085,37317.0,37304.0,0.001]
["bitfinex","BTCUSD",1645658758876,1.30723644,37316.0,37304.0,0.26009328]
["bitfinex","BTCUSD",1645658759077,0.7097509,37315.0,37304.0,0.26009328]
["bitfinex","BTCUSD",1645658759277,0.8593509,37315.0,37304.0,0.26009328]
["bitfinex","BTCUSD",1645658759680,0.8593509,37315.0,37304.0,0.001]
["bitfinex","BTCUSD",1645658760316,1.6678509,37315.0,37304.0,0.001]
["bitfinex","BTCUSD",1645658760515,1.6678509,37315.0,37305.0,0.28693931]
["bitfinex","BTCUSD",1645658760717,0.8593509,37315.0,37305.0,0.001]
["bitfinex","BTCUSD",1645658761416,0.51894,37315.0,37305.0,0.001]
["bitfinex","BTCUSD",1645658761822,0.067072,37316.0,37305.0,0.001]
["bitfinex","BTCUSD",1645658762022,0.067072,37316.0,37312.0,0.102]
["bitfinex","BTCUSD",1645658762820,0.067072,37316.0,37314.0,0.29259816]
["bitfinex","BTCUSD",1645658763220,0.067072,37316.0,37315.0,0.00390273]
["bitfinex","BTCUSD",1645658764976,0.436412,37316.0,37315.0,0.00390273]
["bitfinex","BTCUSD",1645658765375,0.067072,37316.0,37315.0,0.00390273]
["bitfinex","BTCUSD",1645658765577,0.436412,37316.0,37315.0,0.00390273]
["bitfinex","BTCUSD",1645658765774,0.067072,37316.0,37315.0,0.00390273]
["bitfinex","BTCUSD",1645658766574,0.04512876,37316.0,37315.0,0.00390273]
["bitfinex","BTCUSD",1645658766976,0.0467009,37316.0,37315.0,0.00390273]
["bitfinex","BTCUSD",1645658767176,0.0417009,37316.0,37315.0,0.00390273]
["bitfinex","BTCUSD",1645658767380,0.4110409,37316.0,37315.0,0.00390273]
["bitfinex","BTCUSD",1645658768022,0.0417009,37316.0,37315.0,0.00390273]
["bitfinex","BTCUSD",1645658769826,0.4110409,37316.0,37315.0,0.00390273]
["bitfinex","BTCUSD",1645658770227,1.82275998,37316.0,37312.0,0.002]
["bitfinex","BTCUSD",1645658770428,0.36934,37314.0,37312.0,0.002]
["bitfinex","BTCUSD",1645658770626,0.70823974,37313.0,37312.0,0.002]
["bitfinex","BTCUSD",1645658771027,1.66633974,37313.0,37312.0,0.002]
["bitfinex","BTCUSD",1645658771229,0.85783974,37313.0,37312.0,0.002]
["bitfinex","BTCUSD",1645658771467,1.66633974,37313.0,37312.0,0.002]
["bitfinex","BTCUSD",1645658772066,0.85783974,37313.0,37312.0,0.002]
["bitfinex","BTCUSD",1645658772267,0.8085,37311.0,37310.0,0.002]
["bitfinex","BTCUSD",1645658772468,0.8085,37311.0,37302.0,0.002]
["bitfinex","BTCUSD",1645658772469,0.36934,37310.0,37302.0,0.002]
["bitfinex","BTCUSD",1645658772672,0.41934,37309.0,37302.0,0.002]
["bitfinex","BTCUSD",1645658772867,0.63926612,37309.0,37302.0,0.002]
["bitfinex","BTCUSD",1645658773470,0.70635912,37309.0,37302.0,0.002]
["bitfinex","BTCUSD",1645658774270,0.486433,37309.0,37302.0,0.002]
["bitfinex","BTCUSD",1645658774669,0.436433,37309.0,37307.0,0.29837195]
["bitfinex","BTCUSD",1645658774871,0.436433,37309.0,37308.0,0.00756202]
["bitfinex","BTCUSD",1645658776422,0.06715507,37309.0,37308.0,0.00756202]
["bitfinex","BTCUSD",1645658776921,0.06215507,37309.0,37308.0,0.00756202]
["bitfinex","BTCUSD",1645658777123,0.43306318,37309.0,37308.0,0.01043466]
["bitfinex","BTCUSD",1645658778324,0.33372318,37309.0,37308.0,0.01043466]
["bitfinex","BTCUSD",1645658778974,0.27156811,37309.0,37308.0,0.47977466]
["bitfinex","BTCUSD",1645658779173,0.08842994,37318.0,37310.0,0.48629755]
["bitfinex","BTCUSD",1645658779372,0.0078,37321.0,37315.0,0.81682221]
["bitfinex","BTCUSD",1645658779574,0.64912934,37329.0,37315.0,0.81682221]
["bitfinex","BTCUSD",1645658779575,0.36934,37327.0,37315.0,0.81682221]
["bitfinex","BTCUSD",1645658779772,0.38260221,37325.0,37315.0,0.81682221]
["bitfinex","BTCUSD",1645658779974,0.20613515,37320.0,37316.0,0.28153723]
["bitfinex","BTCUSD",1645658780172,0.01248692,37319.0,37316.0,0.28153723]
["bitfinex","BTCUSD",1645658780374,0.35412527,37323.0,37315.0,0.81682221]
["bitfinex","BTCUSD",1645658780583,0.0255913,37322.0,37315.0,0.81682221]
["bitfinex","BTCUSD",1645658780774,0.01101654,37321.0,37315.0,0.81682221]
["bitfinex","BTCUSD",1645658781171,0.08039444,37317.0,37315.0,0.81682221]
["bitfinex","BTCUSD",1645658781574,0.08039444,37317.0,37316.0,0.31022568]
["bitfinex","BTCUSD",1645658782180,0.134082,37328.0,37317.0,1.3]
["bitfinex","BTCUSD",1645658782477,1.17526606,37330.0,37322.0,0.36934]
["bitfinex","BTCUSD",1645658782721,0.0077,37331.0,37327.0,0.34296361]
["bitfinex","BTCUSD",1645658782922,0.21122699,37332.0,37327.0,0.34296361]
["bitfinex","BTCUSD",1645658782923,0.1998,37332.0,37327.0,0.34296361]
["bitfinex","BTCUSD",1645658783126,0.1998,37332.0,37329.0,0.1]
["bitfinex","BTCUSD",1645658783323,0.01399685,37338.0,37332.0,0.3996]
["bitfinex","BTCUSD",1645658783324,0.134047,37338.0,37332.0,0.3996]
["bitfinex","BTCUSD",1645658783525,0.0138421,37344.0,37332.0,0.8372233]
["bitfinex","BTCUSD",1645658783722,0.23235192,37338.0,37332.0,0.4996]
["bitfinex","BTCUSD",1645658783923,0.29936792,37338.0,37332.0,0.4996]
["bitfinex","BTCUSD",1645658784123,0.36934,37337.0,37332.0,0.4996]
["bitfinex","BTCUSD",1645658784323,0.067016,37338.0,37332.0,0.4996]
["bitfinex","BTCUSD",1645658784623,0.08186134,37338.0,37332.0,0.4996]
["bitfinex","BTCUSD",1645658784823,0.067016,37338.0,37333.0,0.32330663]
["bitfinex","BTCUSD",1645658785022,0.06671511,37338.0,37333.0,0.32330663]
["bitfinex","BTCUSD",1645658785222,0.29512063,37338.0,37332.0,0.4996]
["bitfinex","BTCUSD",1645658785627,0.067022,37335.0,37332.0,0.4996]
["bitfinex","BTCUSD",1645658785822,0.067022,37335.0,37332.0,0.3996]
["bitfinex","BTCUSD",1645658786022,0.067022,37335.0,37334.0,0.1]
["bitfinex","BTCUSD",1645658786222,0.067022,37335.0,37332.0,0.3996]
["bitfinex","BTCUSD",1645658786673,0.067022,37335.0,37334.0,0.1]
["bitfinex","BTCUSD",1645658786876,0.436362,37335.0,37334.0,0.1]
["bitfinex","BTCUSD",1645658787675,0.436362,37335.0,37332.0,0.3996]
["bitfinex","BTCUSD",1645658787676,0.01080843,37334.0,37332.0,0.3996]
["bitfinex","BTCUSD",1645658787876,0.36934,37333.0,37332.0,0.3996]
["bitfinex","BTCUSD",1645658788076,0.60757525,37333.0,37332.0,0.3996]
["bitfinex","BTCUSD",1645658789277,0.63934,37333.0,37332.0,0.3996]
["bitfinex","BTCUSD",1645658789879,0.27,37333.0,37332.0,0.7372233]
["bitfinex","BTCUSD",1645658790127,0.08034084,37341.0,37334.0,0.36934]
["bitfinex","BTCUSD",1645658790334,1.24227206,37352.0,37340.0,0.1]
["bitfinex","BTCUSD",1645658790526,1.24227206,37352.0,37334.0,0.0096]
["bitfinex","BTCUSD",1645658790527,1.17526606,37352.0,37334.0,0.0096]
["bitfinex","BTCUSD",1645658790725,0.36934,37347.0,37340.0,0.33688994]
["bitfinex","BTCUSD",1645658790927,0.27296937,37348.0,37339.0,0.1]
["bitfinex","BTCUSD",1645658790928,0.36934,37344.0,37339.0,0.1]
["bitfinex","BTCUSD",1645658791124,0.36934,37344.0,37339.0,0.09975]
["bitfinex","BTCUSD",1645658791125,0.36934,37343.0,37339.0,0.09975]
["bitfinex","BTCUSD",1645658791325,0.134031,37344.0,37340.0,0.09975]
["bitfinex","BTCUSD",1645658791527,0.36934,37343.0,37340.0,0.09975]
["bitfinex","BTCUSD",1645658791828,0.36934,37343.0,37334.0,0.3472233]
["bitfinex","BTCUSD",1645658792028,0.36934,37343.0,37336.0,0.09975]
["bitfinex","BTCUSD",1645658792029,0.134031,37342.0,37336.0,0.09975]
["bitfinex","BTCUSD",1645658792226,0.31887063,37338.0,37334.0,0.10935]
["bitfinex","BTCUSD",1645658792426,0.18683772,37345.0,37334.0,0.10935]
["bitfinex","BTCUSD",1645658792427,0.436366,37337.0,37334.0,0.10935]
["bitfinex","BTCUSD",1645658792627,0.55236325,37337.0,37334.0,0.10935]
["bitfinex","BTCUSD",1645658792827,0.2049084,37340.0,37334.0,0.0096]
["bitfinex","BTCUSD",1645658793226,0.36934,37339.0,37334.0,0.0096]
["bitfinex","BTCUSD",1645658793432,0.27782081,37345.0,37336.0,0.37062128]
["bitfinex","BTCUSD",1645658793626,0.01182369,37346.0,37336.0,0.37062128]
["bitfinex","BTCUSD",1645658793868,0.23477674,37345.0,37337.0,0.33863266]
["bitfinex","BTCUSD",1645658794172,0.485079,37350.0,37337.0,0.33863266]
["bitfinex","BTCUSD",1645658794173,0.067013,37341.0,37337.0,0.33863266]
["bitfinex","BTCUSD",1645658794368,0.0881192,37351.0,37340.0,0.09975]
["bitfinex","BTCUSD",1645658794369,0.134023,37344.0,37340.0,0.09975]
["bitfinex","BTCUSD",1645658794967,0.134023,37344.0,37342.0,0.09975]
["bitfinex","BTCUSD",1645658795167,0.431349,37343.0,37342.0,0.09975]
["bitfinex","BTCUSD",1645658795368,0.062009,37343.0,37342.0,0.0995]
["bitfinex","BTCUSD",1645658796569,0.431349,37343.0,37342.0,0.0995]
["bitfinex","BTCUSD",1645658796870,0.431349,37343.0,37342.0,0.40843947]
["bitfinex","BTCUSD",1645658797069,0.062009,37343.0,37342.0,0.0995]
["bitfinex","BTCUSD",1645658797270,0.431349,37343.0,37342.0,0.0995]
["bitfinex","BTCUSD",1645658797622,0.431349,37343.0,37334.0,0.0096]
["bitfinex","BTCUSD",1645658797623,0.36934,37342.0,37341.0,0.0995]
["bitfinex","BTCUSD",1645658798022,0.36934,37342.0,37334.0,0.0096]
["bitfinex","BTCUSD",1645658798325,0.57559242,37342.0,37341.0,0.0995]
["bitfinex","BTCUSD",1645658798525,0.36934,37342.0,37341.0,0.0995]
["bitfinex","BTCUSD",1645658798723,0.062009,37343.0,37341.0,0.0995]
["bitfinex","BTCUSD",1645658799519,0.36934,37342.0,37341.0,0.0995]
["bitfinex","BTCUSD",1645658799720,0.36934,37342.0,37334.0,0.0096]
["bitfinex","BTCUSD",1645658799920,0.067029,37340.0,37334.0,0.0096]
["bitfinex","BTCUSD",1645658800121,0.36934,37339.0,37334.0,0.0096]
["bitfinex","BTCUSD",1645658800323,0.36934,37337.0,37334.0,0.0096]
["bitfinex","BTCUSD",1645658800523,0.36934,37337.0,37332.0,0.3996]
["bitfinex","BTCUSD",1645658800524,0.36934,37335.0,37332.0,0.3996]
["bitfinex","BTCUSD",1645658800723,0.57108415,37335.0,37332.0,0.3996]
["bitfinex","BTCUSD",1645658800921,0.01103579,37334.0,37332.0,0.3996]
["bitfinex","BTCUSD",1645658801126,0.38366119,37333.0,37332.0,0.3996]
["bitfinex","BTCUSD",1645658801387,0.38366119,37333.0,37313.0,0.7261]
["bitfinex","BTCUSD",1645658801388,0.2,37330.0,37313.0,0.7261]
["bitfinex","BTCUSD",1645658801594,0.2,37330.0,37316.0,0.0099]
["bitfinex","BTCUSD",1645658801595,1.24190111,37329.0,37316.0,0.0099]
["bitfinex","BTCUSD",1645658801786,0.36934,37326.0,37316.0,0.0099]
["bitfinex","BTCUSD",1645658801987,0.36934,37317.0,37316.0,0.0099]
["bitfinex","BTCUSD",1645658802185,0.38036401,37317.0,37312.0,7.221e-05]
["bitfinex","BTCUSD",1645658802584,0.38036401,37317.0,37311.0,0.30015333]
["bitfinex","BTCUSD",1645658803185,0.436407,37317.0,37312.0,7.221e-05]
["bitfinex","BTCUSD",1645658803587,0.183699,37322.0,37316.0,0.0191]
["bitfinex","BTCUSD",1645658803789,0.183699,37322.0,37312.0,0.22833585]
["bitfinex","BTCUSD",1645658803984,0.183699,37322.0,37312.0,0.00763204]
["bitfinex","BTCUSD",1645658804184,0.183699,37322.0,37321.0,0.0191]
["bitfinex","BTCUSD",1645658804385,0.553039,37322.0,37321.0,0.0191]
["bitfinex","BTCUSD",1645658804585,0.553039,37322.0,37321.0,0.30601862]
["bitfinex","BTCUSD",1645658804586,0.36934,37322.0,37321.0,0.30601862]
["bitfinex","BTCUSD",1645658804788,0.067045,37323.0,37321.0,0.30601862]
["bitfinex","BTCUSD",1645658804986,0.134084,37327.0,37321.0,0.30601862]
["bitfinex","BTCUSD",1645658805228,0.134084,37327.0,37326.0,0.0191]
["bitfinex","BTCUSD",1645658805426,0.503424,37327.0,37326.0,0.0191]
["bitfinex","BTCUSD",1645658805626,0.067034,37328.0,37326.0,0.0191]
["bitfinex","BTCUSD",1645658805835,0.067034,37328.0,37327.0,0.67569144]
["bitfinex","BTCUSD",1645658806240,0.067034,37328.0,37327.0,0.30635144]
["bitfinex","BTCUSD",1645658806428,0.067034,37328.0,37326.0,0.0191]
["bitfinex","BTCUSD",1645658807127,0.51364578,37327.0,37324.0,0.0096]
["bitfinex","BTCUSD",1645658807328,0.36934,37326.0,37321.0,0.0191]
["bitfinex","BTCUSD",1645658807531,0.36934,37323.0,37321.0,0.0191]
["bitfinex","BTCUSD",1645658807726,0.62197381,37323.0,37321.0,0.0191]
["bitfinex","BTCUSD",1645658807929,0.61747951,37323.0,37321.0,0.0191]
["bitfinex","BTCUSD",1645658808127,0.56409189,37322.0,37321.0,0.0191]
["bitfinex","BTCUSD",1645658808527,0.63113989,37322.0,37321.0,0.0191]
["bitfinex","BTCUSD",1645658808727,0.63113989,37322.0,37310.0,0.48629755]
["bitfinex","BTCUSD",1645658808979,0.369337,37318.0,37312.0,0.01917208]
["bitfinex","BTCUSD",1645658809173,0.38095908,37318.0,37312.0,0.01917208]
["bitfinex","BTCUSD",1645658809374,0.36517101,37318.0,37312.0,7.208e-05]
["bitfinex","BTCUSD",1645658809574,0.06706,37318.0,37317.0,0.0191]
["bitfinex","BTCUSD",1645658809778,0.369366,37324.0,37317.0,0.0191]
["bitfinex","BTCUSD",1645658809982,0.201135,37333.0,37311.0,0.0093]
["bitfinex","BTCUSD",1645658809983,0.01056577,37333.0,37323.0,0.0191]
["bitfinex","BTCUSD",1645658810178,0.11145891,37336.0,37320.0,0.00756]
["bitfinex","BTCUSD",1645658810179,0.0075,37332.0,37320.0,0.00756]
["bitfinex","BTCUSD",1645658810576,0.0075,37332.0,37329.0,0.0191]
["bitfinex","BTCUSD",1645658810775,0.22550524,37332.0,37329.0,0.0191]
["bitfinex","BTCUSD",1645658810976,0.26641575,37335.0,37329.0,0.0191]
["bitfinex","BTCUSD",1645658810977,0.369366,37333.0,37329.0,0.0191]
["bitfinex","BTCUSD",1645658811179,0.067029,37332.0,37329.0,0.0191]
["bitfinex","BTCUSD",1645658811379,0.067029,37332.0,37331.0,0.0191]
["bitfinex","BTCUSD",1645658813118,0.327029,37332.0,37331.0,0.0191]
["bitfinex","BTCUSD",1645658815927,0.26,37332.0,37331.0,0.388466]
["bitfinex","BTCUSD",1645658816675,0.26,37332.0,37331.0,0.0191]
["bitfinex","BTCUSD",1645658816872,0.4513043,37332.0,37331.0,0.0191]
["bitfinex","BTCUSD",1645658817371,0.8206703,37332.0,37330.0,0.0191]
["bitfinex","BTCUSD",1645658817671,0.4513043,37332.0,37330.0,0.0191]
["bitfinex","BTCUSD",1645658818370,0.26,37332.0,37330.0,0.0191]
["bitfinex","BTCUSD",1645658821526,0.26,37332.0,37326.0,0.0097]
["bitfinex","BTCUSD",1645658821730,0.08036549,37330.0,37326.0,0.0097]
["bitfinex","BTCUSD",1645658822127,0.08036549,37330.0,37328.0,0.0191]
["bitfinex","BTCUSD",1645658823535,0.08036549,37330.0,37326.0,0.0097]
["bitfinex","BTCUSD",1645658823536,0.72529741,37329.0,37326.0,0.0097]
["bitfinex","BTCUSD",1645658823735,0.01348174,37327.0,37324.0,0.0191]
["bitfinex","BTCUSD",1645658823998,0.02494759,37325.0,37319.0,0.0191]
["bitfinex","BTCUSD",1645658824201,0.02494759,37325.0,37308.0,0.85831421]
["bitfinex","BTCUSD",1645658824202,0.20399371,37320.0,37308.0,0.85831421]
["bitfinex","BTCUSD",1645658824404,0.20399371,37320.0,37316.0,0.2588217]
["bitfinex","BTCUSD",1645658824405,0.02604209,37318.0,37316.0,0.2588217]
["bitfinex","BTCUSD",1645658824597,0.02501668,37322.0,37320.0,0.03287511]
["bitfinex","BTCUSD",1645658824798,0.362749,37321.0,37320.0,0.03287511]
["bitfinex","BTCUSD",1645658825600,0.067055,37324.0,37320.0,0.03287511]
["bitfinex","BTCUSD",1645658825799,0.067034,37327.0,37323.0,0.0191]
["bitfinex","BTCUSD",1645658826000,0.36,37332.0,37326.0,0.0191]
["bitfinex","BTCUSD",1645658826001,0.26,37332.0,37326.0,0.0191]
["bitfinex","BTCUSD",1645658826600,0.26,37332.0,37318.0,0.22865223]
["bitfinex","BTCUSD",1645658826601,0.48344739,37332.0,37327.0,0.26091939]
["bitfinex","BTCUSD",1645658826800,0.48344739,37332.0,37316.0,0.2]
["bitfinex","BTCUSD",1645658827002,0.48344739,37332.0,37321.0,2.16221647]
["bitfinex","BTCUSD",1645658827202,0.067029,37330.0,37321.0,0.06702391]
["bitfinex","BTCUSD",1645658827402,0.01296648,37327.0,37316.0,0.05]
["bitfinex","BTCUSD",1645658827626,0.21939834,37321.0,37312.0,0.24857207]
["bitfinex","BTCUSD",1645658827827,0.59615685,37326.0,37312.0,0.24857207]
["bitfinex","BTCUSD",1645658827828,0.0194942,37327.0,37320.0,0.35449779]
["bitfinex","BTCUSD",1645658828025,0.362749,37326.0,37320.0,0.35449779]
["bitfinex","BTCUSD",1645658828223,0.0093,37327.0,37320.0,0.35449779]
["bitfinex","BTCUSD",1645658828624,0.01411817,37328.0,37320.0,0.35449779]
["bitfinex","BTCUSD",1645658828825,0.21160698,37328.0,37320.0,0.35449779]
["bitfinex","BTCUSD",1645658829025,0.067047,37325.0,37320.0,0.35449779]
["bitfinex","BTCUSD",1645658829227,0.01156299,37331.0,37321.0,0.369359]
["bitfinex","BTCUSD",1645658829428,0.26,37332.0,37320.0,0.34949779]
["bitfinex","BTCUSD",1645658829732,0.26,37332.0,37320.0,0.39949779]
["bitfinex","BTCUSD",1645658829926,0.26,37332.0,37321.0,0.379259]
["bitfinex","BTCUSD",1645658830126,0.48899055,37332.0,37321.0,0.379259]
["bitfinex","BTCUSD",1645658830327,0.48899055,37332.0,37329.0,0.34272178]
["bitfinex","BTCUSD",1645658830328,0.26,37332.0,37329.0,0.34272178]
["bitfinex","BTCUSD",1645658830728,0.26,37332.0,37330.0,0.369359]
["bitfinex","BTCUSD",1645658831373,0.26,37332.0,37330.0,0.43637095]
["bitfinex","BTCUSD",1645658832476,0.255,37332.0,37330.0,0.43637095]
["bitfinex","BTCUSD",1645658834779,0.255,37332.0,37330.0,0.369359]
["bitfinex","BTCUSD",1645658835851,0.067012,37348.0,37330.0,0.369359]
["bitfinex","BTCUSD",1645658835852,1.17526606,37355.0,37335.0,0.2]
["bitfinex","BTCUSD",1645658836054,1.17526606,37355.0,37346.0,0.1]
["bitfinex","BTCUSD",1645658836255,0.02975525,37355.0,37348.0,1.0]
["bitfinex","BTCUSD",1645658836450,0.01,37359.0,37349.0,0.428159]
["bitfinex","BTCUSD",1645658836651,0.01,37359.0,37349.0,0.76573075]
["bitfinex","BTCUSD",1645658836850,0.01,37359.0,37351.0,0.06696135]
["bitfinex","BTCUSD",1645658837050,0.01,37359.0,37353.0,0.13392117]
["bitfinex","BTCUSD",1645658837251,0.01,37359.0,37355.0,0.32848685]
["bitfinex","BTCUSD",1645658837454,0.01,37359.0,37356.0,0.7088271]
["bitfinex","BTCUSD",1645658837653,0.01,37359.0,37356.0,0.7588271]
["bitfinex","BTCUSD",1645658837854,0.01,37359.0,37358.0,0.369359]
["bitfinex","BTCUSD",1645658838052,0.01,37359.0,37358.0,0.7584271]
["bitfinex","BTCUSD",1645658838351,0.143311,37374.0,37358.0,0.7584271]
["bitfinex","BTCUSD",1645658838352,0.0094,37374.0,37360.0,0.369359]
["bitfinex","BTCUSD",1645658838551,0.0094,37374.0,37361.0,0.33906026]
["bitfinex","BTCUSD",1645658838754,0.23992019,37373.0,37370.0,0.28912177]
["bitfinex","BTCUSD",1645658839178,0.4320572,37373.0,37363.0,0.33906026]
["bitfinex","BTCUSD",1645658839382,0.01140601,37378.0,37364.0,0.369359]
["bitfinex","BTCUSD",1645658839579,0.0237073,37379.0,37364.0,0.369359]
["bitfinex","BTCUSD",1645658839580,0.01,37379.0,37367.0,0.369359]
["bitfinex","BTCUSD",1645658839778,0.01,37379.0,37369.0,0.369359]
["bitfinex","BTCUSD",1645658839982,0.0013057,37375.0,37371.0,0.369359]
["bitfinex","BTCUSD",1645658840178,0.0013057,37375.0,37373.0,0.419359]
["bitfinex","BTCUSD",1645658840380,0.0013057,37375.0,37374.0,1.0069371]
["bitfinex","BTCUSD",1645658840782,0.01,37379.0,37374.0,1.0069371]
["bitfinex","BTCUSD",1645658840980,0.01,37379.0,37375.0,0.369359]
["bitfinex","BTCUSD",1645658841183,0.01,37379.0,37374.0,0.0092]
["bitfinex","BTCUSD",1645658841184,0.00032647,37376.0,37374.0,0.0092]
["bitfinex","BTCUSD",1645658841584,0.06695,37375.0,37374.0,0.0092]
["bitfinex","BTCUSD",1645658841783,0.26599333,37375.0,37368.0,0.02138]
["bitfinex","BTCUSD",1645658841983,0.26599333,37375.0,37369.0,0.369359]
["bitfinex","BTCUSD",1645658842183,0.26599333,37375.0,37369.0,0.75255044]
["bitfinex","BTCUSD",1645658842383,0.01556168,37378.0,37369.0,0.75255044]
["bitfinex","BTCUSD",1645658842384,0.00032656,37376.0,37369.0,0.75255044]
["bitfinex","BTCUSD",1645658842635,0.00032656,37376.0,37371.0,0.369359]
["bitfinex","BTCUSD",1645658843031,0.21386829,37376.0,37371.0,0.369359]
["bitfinex","BTCUSD",1645658843232,0.21354173,37376.0,37371.0,0.369359]
["bitfinex","BTCUSD",1645658843433,0.00032656,37375.0,37371.0,0.369359]
["bitfinex","BTCUSD",1645658844031,0.00032656,37375.0,37373.0,0.369359]
["bitfinex","BTCUSD",1645658844434,0.21354173,37376.0,37373.0,0.369359]
["bitfinex","BTCUSD",1645658844634,0.00030415,37376.0,37373.0,0.70841926]
["bitfinex","BTCUSD",1645658844838,0.00030415,37376.0,37374.0,0.1]
["bitfinex","BTCUSD",1645658845037,0.00121642,37381.0,37375.0,1.06721926]
["bitfinex","BTCUSD",1645658845239,0.00121642,37381.0,37375.0,1.16721926]
["bitfinex","BTCUSD",1645658845438,0.0092,37394.0,37376.0,0.1]
["bitfinex","BTCUSD",1645658845636,0.0092,37394.0,37380.0,0.1]
["bitfinex","BTCUSD",1645658845637,0.18693139,37394.0,37380.0,0.1]
["bitfinex","BTCUSD",1645658845836,0.01,37399.0,37381.0,0.82493026]
["bitfinex","BTCUSD",1645658846036,0.01,37399.0,37383.0,0.369359]
["bitfinex","BTCUSD",1645658846238,0.01,37399.0,37385.0,0.369359]
["bitfinex","BTCUSD",1645658846488,0.01,37399.0,37387.0,0.369359]
["bitfinex","BTCUSD",1645658846691,0.01,37399.0,37396.0,0.369359]
["bitfinex","BTCUSD",1645658846889,0.01,37399.0,37398.0,0.369359]
["bitfinex","BTCUSD",1645658847389,0.01,37399.0,37395.0,0.30722112]
["bitfinex","BTCUSD",1645658848188,0.01,37399.0,37396.0,0.369359]
["bitfinex","BTCUSD",1645658848790,0.01141531,37398.0,37389.0,0.0496]
["bitfinex","BTCUSD",1645658848989,0.01033151,37399.0,37390.0,0.33906026]
["bitfinex","BTCUSD",1645658848990,0.066915,37396.0,37390.0,0.33906026]
["bitfinex","BTCUSD",1645658849190,0.066915,37396.0,37391.0,0.369359]
["bitfinex","BTCUSD",1645658849191,0.30440194,37396.0,37391.0,0.369359]
["bitfinex","BTCUSD",1645658849789,0.00033151,37395.0,37394.0,0.369359]
["bitfinex","BTCUSD",1645658850620,0.066915,37396.0,37394.0,0.369359]
["bitfinex","BTCUSD",1645658851121,0.06724651,37396.0,37395.0,0.369359]
["bitfinex","BTCUSD",1645658851523,0.00033151,37396.0,37395.0,0.369359]
["bitfinex","BTCUSD",1645658851927,0.01006055,37399.0,37395.0,0.80841926]
["bitfinex","BTCUSD",1645658852122,0.01006055,37399.0,37397.0,0.369359]
["bitfinex","BTCUSD",1645658852320,0.01006055,37399.0,37396.0,0.39816026]
["bitfinex","BTCUSD",1645658852321,0.01006055,37399.0,37398.0,0.75841926]
["bitfinex","BTCUSD",1645658852722,0.01006055,37399.0,37398.0,0.05]
["bitfinex","BTCUSD",1645658852927,0.01006055,37399.0,37396.0,0.0095]
["bitfinex","BTCUSD",1645658853125,0.01006055,37399.0,37394.0,6e-05]
["bitfinex","BTCUSD",1645658853622,0.01555454,37398.0,37394.0,6e-05]
["bitfinex","BTCUSD",1645658853868,0.01006055,37399.0,37394.0,6e-05]
["bitfinex","BTCUSD",1645658853869,0.02114455,37399.0,37394.0,6e-05]
["bitfinex","BTCUSD",1645658854071,0.066911,37398.0,37396.0,0.27720718]
["bitfinex","BTCUSD",1645658854274,0.01006055,37399.0,37396.0,0.27720718]
["bitfinex","BTCUSD",1645658854872,0.01035782,37399.0,37396.0,0.27720718]
["bitfinex","BTCUSD",1645658855472,0.01035782,37399.0,37395.0,0.369359]
["bitfinex","BTCUSD",1645658855669,0.01006055,37399.0,37395.0,0.369359]
["bitfinex","BTCUSD",1645658855873,0.01006055,37399.0,37394.0,6e-05]
["bitfinex","BTCUSD",1645658856073,0.01036211,37399.0,37394.0,6e-05]
["bitfinex","BTCUSD",1645658856271,0.01036211,37399.0,37395.0,0.369359]
["bitfinex","BTCUSD",1645658856672,0.01036211,37399.0,37394.0,0.34872979]
["bitfinex","BTCUSD",1645658856873,0.01006055,37399.0,37394.0,0.34872979]
["bitfinex","BTCUSD",1645658857073,0.0103385,37399.0,37396.0,0.369359]
["bitfinex","BTCUSD",1645658857273,0.0103385,37399.0,37394.0,0.34872979]
["bitfinex","BTCUSD",1645658858133,0.22974823,37395.0,37394.0,6e-05]
["bitfinex","BTCUSD",1645658858330,0.22974823,37395.0,37394.0,0.369419]
["bitfinex","BTCUSD",1645658858930,0.22974823,37395.0,37394.0,6e-05]
["bitfinex","BTCUSD",1645658859333,0.59249723,37395.0,37394.0,6e-05]
["bitfinex","BTCUSD",1645658860633,0.23383,37397.0,37396.0,0.2873216]
["bitfinex","BTCUSD",1645658860832,0.36654642,37397.0,37396.0,0.2873216]
["bitfinex","BTCUSD",1645658861033,0.46474642,37397.0,37396.0,0.2873216]
["bitfinex","BTCUSD",1645658861678,0.77536538,37397.0,37396.0,0.2873216]
["bitfinex","BTCUSD",1645658865223,0.78454804,37397.0,37396.0,0.2873216]
["bitfinex","BTCUSD",1645658865424,0.77536538,37397.0,37396.0,0.2873216]
["bitfinex","BTCUSD",1645658865827,0.82536538,37397.0,37396.0,0.2873216]
["bitfinex","BTCUSD",1645658866326,0.83900884,37397.0,37396.0,0.2873216]
["bitfinex","BTCUSD",1645658866724,0.88860884,37397.0,37396.0,0.2873816]
["bitfinex","BTCUSD",1645658866925,0.88860884,37397.0,37396.0,6e-05]
["bitfinex","BTCUSD",1645658867127,0.8085,37396.0,37387.0,0.66742043]
["bitfinex","BTCUSD",1645658867327,0.9085,37393.0,37387.0,0.66742043]
["bitfinex","BTCUSD",1645658867525,0.0496,37392.0,37387.0,0.66742043]
["bitfinex","BTCUSD",1645658867924,0.19024959,37391.0,37387.0,0.66742043]
["bitfinex","BTCUSD",1645658868125,0.0496,37390.0,37387.0,0.66742043]
["bitfinex","BTCUSD",1645658868327,0.116545,37390.0,37387.0,0.58712043]
["bitfinex","BTCUSD",1645658868527,0.12680692,37390.0,37387.0,0.58712043]
["bitfinex","BTCUSD",1645658868725,0.93530692,37390.0,37387.0,0.58712043]
["bitfinex","BTCUSD",1645658869579,0.15718117,37387.0,37384.0,7.558e-05]
["bitfinex","BTCUSD",1645658869779,1.058965,37386.0,37384.0,7.558e-05]
["bitfinex","BTCUSD",1645658869979,0.10980772,37385.0,37384.0,7.558e-05]
["bitfinex","BTCUSD",1645658870178,0.35,37384.0,37373.0,0.0098]
["bitfinex","BTCUSD",1645658870378,0.35,37384.0,37347.0,0.41091845]
["bitfinex","BTCUSD",1645658870379,0.25477831,37374.0,37359.0,0.34973556]
["bitfinex","BTCUSD",1645658870579,0.17050232,37376.0,37374.0,0.35065038]
["bitfinex","BTCUSD",1645658870982,0.24547104,37379.0,37374.0,0.35065038]
["bitfinex","BTCUSD",1645658871480,0.066953,37380.0,37374.0,0.35065038]
["bitfinex","BTCUSD",1645658871481,0.133909,37376.0,37374.0,0.35065038]
["bitfinex","BTCUSD",1645658872281,0.334771,37382.0,37374.0,0.35065038]
["bitfinex","BTCUSD",1645658872282,0.200866,37382.0,37375.0,0.34606856]
["bitfinex","BTCUSD",1645658872479,0.08024717,37385.0,37375.0,0.58165091]
["bitfinex","BTCUSD",1645658872929,0.08024717,37385.0,37377.0,8.022e-05]
["bitfinex","BTCUSD",1645658873125,0.23517292,37379.0,37377.0,8.022e-05]
["bitfinex","BTCUSD",1645658873327,0.066943,37378.0,37377.0,8.022e-05]
["bitfinex","BTCUSD",1645658874124,0.29023395,37378.0,37374.0,0.35065038]
["bitfinex","BTCUSD",1645658874526,0.29023395,37378.0,37376.0,8.022e-05]
["bitfinex","BTCUSD",1645658875324,0.29023395,37378.0,37374.0,0.35065038]
["bitfinex","BTCUSD",1645658875526,0.29023395,37378.0,37375.0,7.899e-05]
["bitfinex","BTCUSD",1645658876226,0.35719295,37378.0,37375.0,7.899e-05]
["bitfinex","BTCUSD",1645658876473,0.133922,37377.0,37374.0,0.35065038]
["bitfinex","BTCUSD",1645658876672,0.133922,37377.0,37375.0,7.899e-05]
["bitfinex","BTCUSD",1645658877673,0.133922,37377.0,37374.0,0.35065038]
["bitfinex","BTCUSD",1645658877873,0.133922,37377.0,37374.0,0.35072937]
["bitfinex","BTCUSD",1645658878275,0.183541,37376.0,37374.0,0.35072937]
["bitfinex","BTCUSD",1645658878879,0.183541,37376.0,37374.0,0.35065038]
["bitfinex","BTCUSD",1645658879980,0.0132714,37375.0,37374.0,0.35065038]
["bitfinex","BTCUSD",1645658880228,0.0496,37375.0,37374.0,0.35065038]
["bitfinex","BTCUSD",1645658880624,0.0496,37375.0,37374.0,0.69671894]
["bitfinex","BTCUSD",1645658880831,0.06695,37382.0,37374.0,0.69671894]
["bitfinex","BTCUSD",1645658881130,0.200861,37383.0,37374.0,0.74671894]
["bitfinex","BTCUSD",1645658881329,0.0093,37386.0,37375.0,0.368775]
["bitfinex","BTCUSD",1645658881529,0.0093,37386.0,37376.0,0.34606856]
["bitfinex","BTCUSD",1645658881728,0.0093,37386.0,37384.0,0.28382732]
["bitfinex","BTCUSD",1645658881929,0.066932,37386.0,37384.0,0.28382732]
["bitfinex","BTCUSD",1645658882330,0.133857,37391.0,37384.0,0.28382732]
["bitfinex","BTCUSD",1645658882533,0.0099,37393.0,37384.0,0.28382732]
["bitfinex","BTCUSD",1645658882728,0.0099,37393.0,37385.0,0.009]
["bitfinex","BTCUSD",1645658882934,0.01022639,37393.0,37385.0,0.009]
["bitfinex","BTCUSD",1645658883130,0.01022639,37393.0,37390.0,0.30056978]
["bitfinex","BTCUSD",1645658883332,0.00032639,37393.0,37385.0,0.009]
["bitfinex","BTCUSD",1645658884186,0.0003264,37393.0,37385.0,0.009]
["bitfinex","BTCUSD",1645658884383,0.0003264,37393.0,37387.0,0.26432518]
["bitfinex","BTCUSD",1645658884583,0.0672464,37393.0,37387.0,0.26432518]
["bitfinex","BTCUSD",1645658884984,0.06692,37393.0,37387.0,0.26432518]
["bitfinex","BTCUSD",1645658885185,0.06719629,37393.0,37387.0,0.26432518]
["bitfinex","BTCUSD",1645658886186,0.06692,37393.0,37387.0,0.26432518]
["bitfinex","BTCUSD",1645658886388,0.01703377,37393.0,37387.0,0.26432518]
["bitfinex","BTCUSD",1645658886586,0.01731006,37393.0,37387.0,0.26432518]
["bitfinex","BTCUSD",1645658887087,0.20178631,37389.0,37387.0,0.26432518]
["bitfinex","BTCUSD",1645658887290,0.01731006,37393.0,37387.0,0.26432518]
["bitfinex","BTCUSD",1645658887487,0.01703377,37393.0,37387.0,0.26432518]
["bitfinex","BTCUSD",1645658887719,0.0173393,37393.0,37387.0,0.26432518]
["bitfinex","BTCUSD",1645658888524,0.08022417,37396.0,37389.0,0.368775]
["bitfinex","BTCUSD",1645658888723,0.08022417,37396.0,37390.0,0.75914404]
["bitfinex","BTCUSD",1645658888920,0.0003325,37393.0,37390.0,0.75914404]
["bitfinex","BTCUSD",1645658889119,0.0003325,37393.0,37392.0,1.93666888]
["bitfinex","BTCUSD",1645658889523,0.0003325,37393.0,37392.0,1.98666888]
["bitfinex","BTCUSD",1645658889721,0.0003325,37393.0,37392.0,2.03666888]
["bitfinex","BTCUSD",1645658889926,0.01,37399.0,37392.0,0.1]
["bitfinex","BTCUSD",1645658890126,0.01,37399.0,37393.0,0.34036904]
["bitfinex","BTCUSD",1645658890127,0.00033251,37394.0,37393.0,0.34036904]
["bitfinex","BTCUSD",1645658890323,0.00033251,37394.0,37392.0,0.05]
["bitfinex","BTCUSD",1645658890623,0.00033251,37394.0,37393.0,0.368775]
["bitfinex","BTCUSD",1645658890824,0.00033251,37394.0,37389.0,0.69403193]
["bitfinex","BTCUSD",1645658891025,0.19426013,37399.0,37389.0,0.44036904]
["bitfinex","BTCUSD",1645658891227,0.00033251,37395.0,37389.0,0.44036904]
["bitfinex","BTCUSD",1645658891478,0.00033251,37395.0,37390.0,0.368775]
["bitfinex","BTCUSD",1645658891678,0.00033251,37395.0,37391.0,0.34036904]
["bitfinex","BTCUSD",1645658891882,0.00033251,37395.0,37392.0,0.368775]
["bitfinex","BTCUSD",1645658892080,0.01,37399.0,37392.0,0.368775]
["bitfinex","BTCUSD",1645658892081,0.21158322,37398.0,37392.0,0.368775]
["bitfinex","BTCUSD",1645658892380,0.21158322,37398.0,37393.0,0.35398811]
["bitfinex","BTCUSD",1645658892579,0.00032915,37395.0,37388.0,0.34036904]
["bitfinex","BTCUSD",1645658892785,0.00032915,37395.0,37385.0,0.8136]
["bitfinex","BTCUSD",1645658892979,0.00032915,37395.0,37385.0,0.233]
["bitfinex","BTCUSD",1645658892980,0.22396619,37391.0,37385.0,0.233]
["bitfinex","BTCUSD",1645658893479,0.066931,37390.0,37385.0,0.34036904]
["bitfinex","BTCUSD",1645658893681,0.066931,37390.0,37388.0,0.32512394]
["bitfinex","BTCUSD",1645658893879,0.00030264,37393.0,37388.0,0.32512394]
["bitfinex","BTCUSD",1645658894483,0.23007366,37391.0,37388.0,0.32512394]
["bitfinex","BTCUSD",1645658894680,0.23007366,37391.0,37380.0,0.368775]
["bitfinex","BTCUSD",1645658894883,0.23007366,37391.0,37381.0,0.70914404]
["bitfinex","BTCUSD",1645658895126,0.23007366,37391.0,37381.0,0.34036904]
["bitfinex","BTCUSD",1645658895325,0.36393366,37391.0,37379.0,0.34036904]
["bitfinex","BTCUSD",1645658895524,0.36393366,37391.0,37381.0,0.25440404]
["bitfinex","BTCUSD",1645658895525,0.37393876,37391.0,37381.0,0.25440404]
["bitfinex","BTCUSD",1645658895728,0.18337378,37383.0,37381.0,0.25440404]
["bitfinex","BTCUSD",1645658895925,0.18337378,37383.0,37375.0,0.58496904]
["bitfinex","BTCUSD",1645658896127,0.18337378,37383.0,37374.0,0.69101942]
["bitfinex","BTCUSD",1645658896925,0.18337378,37383.0,37379.0,0.31324578]
["bitfinex","BTCUSD",1645658897130,0.01100245,37382.0,37379.0,0.31324578]
["bitfinex","BTCUSD",1645658897326,0.21454637,37387.0,37379.0,0.31324578]
["bitfinex","BTCUSD",1645658897327,0.200814,37387.0,37379.0,0.31324578]
["bitfinex","BTCUSD",1645658897528,0.066937,37383.0,37379.0,0.31324578]
["bitfinex","BTCUSD",1645658897727,0.133873,37387.0,37379.0,0.31324578]
["bitfinex","BTCUSD",1645658898427,0.133873,37387.0,37381.0,9.927e-05]
["bitfinex","BTCUSD",1645658898626,0.066932,37386.0,37381.0,9.927e-05]
["bitfinex","BTCUSD",1645658899281,0.18494449,37384.0,37381.0,9.927e-05]
["bitfinex","BTCUSD",1645658899484,0.18494449,37384.0,37379.0,0.31324578]
["bitfinex","BTCUSD",1645658899687,0.18494449,37384.0,37382.0,9.927e-05]
["bitfinex","BTCUSD",1645658900486,0.48996904,37383.0,37382.0,9.927e-05]
["bitfinex","BTCUSD",1645658900685,0.48996904,37383.0,37374.0,0.35065038]
["bitfinex","BTCUSD",1645658900686,0.01103684,37382.0,37374.0,0.35065038]
["bitfinex","BTCUSD",1645658900885,1.025053,37381.0,37374.0,0.35065038]
["bitfinex","BTCUSD",1645658901084,0.34036904,37380.0,37374.0,0.35065038]
["bitfinex","BTCUSD",1645658901284,0.26955566,37376.0,37374.0,0.35065038]
["bitfinex","BTCUSD",1645658901487,0.01471187,37374.0,37358.0,0.001]
["bitfinex","BTCUSD",1645658901786,0.20094898,37370.0,37360.0,0.7649]
["bitfinex","BTCUSD",1645658901985,0.20094898,37370.0,37358.0,0.001]
["bitfinex","BTCUSD",1645658901986,0.066981,37367.0,37358.0,0.001]
["bitfinex","BTCUSD",1645658902189,0.0496,37366.0,37358.0,0.001]
["bitfinex","BTCUSD",1645658902386,0.20177166,37363.0,37359.0,0.33544756]
["bitfinex","BTCUSD",1645658902628,0.0496,37362.0,37358.0,0.001]
["bitfinex","BTCUSD",1645658903431,0.22981843,37360.0,37358.0,0.001]
["bitfinex","BTCUSD",1645658903635,0.1707934,37361.0,37360.0,0.37574962]
["bitfinex","BTCUSD",1645658903831,0.116582,37362.0,37360.0,0.37574962]
["bitfinex","BTCUSD",1645658907504,0.12787603,37362.0,37360.0,0.37574962]
["bitfinex","BTCUSD",1645658907901,0.01088028,37361.0,37360.0,0.37574962]
["bitfinex","BTCUSD",1645658908101,0.06048028,37361.0,37360.0,0.37574962]
["bitfinex","BTCUSD",1645658908301,0.0596202,37361.0,37360.0,0.37574962]
["bitfinex","BTCUSD",1645658908504,0.0496,37361.0,37360.0,0.37574962]
["bitfinex","BTCUSD",1645658910631,0.066982,37362.0,37360.0,0.37574962]
["bitfinex","BTCUSD",1645658913234,0.01268113,37361.0,37360.0,0.37574962]
["bitfinex","BTCUSD",1645658913633,0.066982,37362.0,37360.0,0.37574962]
["bitfinex","BTCUSD",1645658914904,0.08156613,37362.0,37360.0,0.37574962]
["bitfinex","BTCUSD",1645658915203,0.01010731,37361.0,37360.0,0.37574962]
["bitfinex","BTCUSD",1645658915602,0.0231297,37361.0,37360.0,0.37574962]
["bitfinex","BTCUSD",1645658915802,0.066982,37362.0,37360.0,0.37574962]
["bitfinex","BTCUSD",1645658916006,0.01322221,37366.0,37360.0,0.37574962]
["bitfinex","BTCUSD",1645658916007,0.066964,37366.0,37361.0,0.71153008]
["bitfinex","BTCUSD",1645658916203,0.08027481,37372.0,37361.0,0.71153008]
["bitfinex","BTCUSD",1645658916803,0.08027481,37372.0,37369.0,0.368775]
["bitfinex","BTCUSD",1645658917003,0.08027481,37372.0,37368.0,0.35248289]
["bitfinex","BTCUSD",1645658917661,0.14722681,37372.0,37368.0,0.35248289]
["bitfinex","BTCUSD",1645658918165,0.14722681,37372.0,37368.0,0.3525718]
["bitfinex","BTCUSD",1645658919162,0.15739608,37372.0,37368.0,0.35248289]
["bitfinex","BTCUSD",1645658919362,0.15739608,37372.0,37368.0,0.3525718]
["bitfinex","BTCUSD",1645658920163,0.15739608,37372.0,37368.0,0.35248289]
["bitfinex","BTCUSD",1645658920363,0.15739608,37372.0,37368.0,0.35256876]
["bitfinex","BTCUSD",1645658921165,0.14722681,37372.0,37368.0,0.35256876]
["bitfinex","BTCUSD",1645658921386,0.14722681,37372.0,37368.0,0.35248289]
["bitfinex","BTCUSD",1645658921785,0.14722681,37372.0,37368.0,0.35256876]
["bitfinex","BTCUSD",1645658922782,0.14722681,37372.0,37362.0,0.0096]
["bitfinex","BTCUSD",1645658923082,0.14722681,37372.0,37368.0,8.587e-05]
["bitfinex","BTCUSD",1645658923982,0.13388954,37372.0,37369.0,0.30426521]
["bitfinex","BTCUSD",1645658924383,0.13388954,37372.0,37368.0,7.95e-05]
["bitfinex","BTCUSD",1645658924583,0.0098,37371.0,37368.0,7.95e-05]
["bitfinex","BTCUSD",1645658924784,0.143724,37371.0,37368.0,7.95e-05]
["bitfinex","BTCUSD",1645658925235,0.143724,37371.0,37363.0,0.368775]
["bitfinex","BTCUSD",1645658925436,0.143724,37371.0,37366.0,0.27880752]
["bitfinex","BTCUSD",1645658925837,0.0098,37371.0,37366.0,0.27880752]
["bitfinex","BTCUSD",1645658926539,0.20086154,37372.0,37367.0,0.34275508]
["bitfinex","BTCUSD",1645658926739,0.06696,37371.0,37367.0,0.34275508]
["bitfinex","BTCUSD",1645658926937,0.06696,37371.0,37367.0,0.71153008]
["bitfinex","BTCUSD",1645658927137,0.06696,37371.0,37367.0,0.34275508]
["bitfinex","BTCUSD",1645658927637,0.06693754,37372.0,37367.0,0.34275508]
["bitfinex","BTCUSD",1645658927838,0.06693754,37372.0,37367.0,0.3428537]
["bitfinex","BTCUSD",1645658928642,0.06693754,37372.0,37367.0,9.862e-05]
["bitfinex","BTCUSD",1645658928883,0.28798151,37374.0,37368.0,9.862e-05]
["bitfinex","BTCUSD",1645658929183,0.28798151,37374.0,37373.0,0.34654958]
["bitfinex","BTCUSD",1645658929184,0.066949,37374.0,37373.0,0.34654958]
["bitfinex","BTCUSD",1645658929590,0.41602002,37384.0,37373.0,0.71532458]
["bitfinex","BTCUSD",1645658929591,0.133889,37380.0,37373.0,0.71532458]
["bitfinex","BTCUSD",1645658929787,0.133889,37380.0,37374.0,0.0096]
["bitfinex","BTCUSD",1645658929987,0.24857207,37383.0,37374.0,0.0096]
["bitfinex","BTCUSD",1645658930184,0.0093,37383.0,37374.0,0.0096]
["bitfinex","BTCUSD",1645658930386,0.24626884,37385.0,37380.0,0.30303713]
["bitfinex","BTCUSD",1645658931192,0.24581668,37385.0,37380.0,0.30303713]
["bitfinex","BTCUSD",1645658931386,0.24581668,37385.0,37381.0,9.859e-05]
["bitfinex","BTCUSD",1645658931786,0.31274768,37385.0,37381.0,9.859e-05]
["bitfinex","BTCUSD",1645658932386,0.31274768,37385.0,37374.0,0.0096]
["bitfinex","BTCUSD",1645658932657,0.31274768,37385.0,37381.0,7.64e-05]
["bitfinex","BTCUSD",1645658933655,0.31274768,37385.0,37380.0,0.31315995]
["bitfinex","BTCUSD",1645658933859,0.31274768,37385.0,37381.0,7.64e-05]
["bitfinex","BTCUSD",1645658934857,0.31274768,37385.0,37380.0,0.31315995]
["bitfinex","BTCUSD",1645658935056,0.31274768,37385.0,37381.0,7.64e-05]
["bitfinex","BTCUSD",1645658935857,0.53376233,37385.0,37381.0,7.64e-05]
["bitfinex","BTCUSD",1645658936059,0.0132326,37384.0,37374.0,0.0096]
["bitfinex","BTCUSD",1645658936259,0.066942,37381.0,37374.0,0.0096]
["bitfinex","BTCUSD",1645658936880,0.24545283,37376.0,37374.0,0.0096]
["bitfinex","BTCUSD",1645658937079,0.24545283,37376.0,37373.0,0.368775]
["bitfinex","BTCUSD",1645658937479,0.24545283,37376.0,37373.0,8.141e-05]
["bitfinex","BTCUSD",1645658938971,0.066951,37375.0,37373.0,8.141e-05]
["bitfinex","BTCUSD",1645658939768,0.066951,37375.0,37371.0,0.368775]
["bitfinex","BTCUSD",1645658940127,0.066951,37375.0,37372.0,8.029e-05]
["bitfinex","BTCUSD",1645658941231,0.21377384,37376.0,37372.0,8.029e-05]
["bitfinex","BTCUSD",1645658942231,0.21377384,37376.0,37370.0,0.27452658]
["bitfinex","BTCUSD",1645658942431,0.21377384,37376.0,37372.0,8.029e-05]
["bitfinex","BTCUSD",1645658942630,0.21177384,37376.0,37372.0,8.029e-05]
["bitfinex","BTCUSD",1645658943231,0.21177384,37376.0,37375.0,0.71324852]
["bitfinex","BTCUSD",1645658944070,0.066951,37377.0,37375.0,0.71324852]
["bitfinex","BTCUSD",1645658944673,0.02439147,37376.0,37375.0,0.71324852]
["bitfinex","BTCUSD",1645658944872,0.0496,37376.0,37375.0,0.71324852]
["bitfinex","BTCUSD",1645658945070,0.0496,37376.0,37375.0,0.31142652]
["bitfinex","BTCUSD",1645658945471,0.57165629,37376.0,37375.0,0.31142652]
["bitfinex","BTCUSD",1645658948017,0.26695455,37376.0,37375.0,0.31142652]
["bitfinex","BTCUSD",1645658948216,0.0496,37376.0,37375.0,0.31142652]
["bitfinex","BTCUSD",1645658949216,0.33580927,37376.0,37375.0,0.31142652]
["bitfinex","BTCUSD",1645658949817,0.54504172,37376.0,37375.0,0.31142652]
["bitfinex","BTCUSD",1645658951772,0.65633533,37376.0,37375.0,0.31142652]
["bitfinex","BTCUSD",1645658951976,0.75633533,37376.0,37375.0,0.31142652]
["bitfinex","BTCUSD",1645658952773,0.65633533,37376.0,37375.0,0.31142652]
["bitfinex","BTCUSD",1645658955616,0.70633533,37376.0,37375.0,0.31142652]
["bitfinex","BTCUSD",1645658956414,0.75633533,37376.0,37375.0,0.31142652]
["bitfinex","BTCUSD",1645658956613,1.56483533,37376.0,37375.0,0.31142652]
["bitfinex","BTCUSD",1645658957813,1.60467158,37376.0,37375.0,0.31142652]
["bitfinex","BTCUSD",1645658958413,0.79617158,37376.0,37375.0,0.31142652]
["bitfinex","BTCUSD",1645658958614,0.93958872,37376.0,37375.0,0.31142652]
["bitfinex","BTCUSD",1645658958865,1.74808872,37376.0,37375.0,0.31142652]
["bitfinex","BTCUSD",1645658960365,1.74808872,37376.0,37374.0,9.84e-05]
["bitfinex","BTCUSD",1645658960366,1.3,37375.0,37374.0,9.84e-05]
["bitfinex","BTCUSD",1645658960565,1.3,37375.0,37367.0,0.57166195]
["bitfinex","BTCUSD",1645658960566,1.1584016,37374.0,37367.0,0.57166195]
["bitfinex","BTCUSD",1645658960773,0.1,37371.0,37367.0,0.57166195]
["bitfinex","BTCUSD",1645658960974,0.0496,37370.0,37367.0,0.16975695]
["bitfinex","BTCUSD",1645658961164,0.8580016,37370.0,37367.0,0.16975695]
["bitfinex","BTCUSD",1645658961363,1.63971782,37369.0,37367.0,0.16975695]
["bitfinex","BTCUSD",1645658961565,0.25671466,37361.0,37360.0,0.37574962]
["bitfinex","BTCUSD",1645658961766,0.066983,37361.0,37360.0,0.37574962]
["bitfinex","BTCUSD",1645658964524,0.066983,37361.0,37358.0,0.001]
["bitfinex","BTCUSD",1645658964525,1.3,37360.0,37358.0,0.001]
["bitfinex","BTCUSD",1645658964727,0.0496,37359.0,37358.0,0.001]
["bitfinex","BTCUSD",1645658964930,0.1496,37359.0,37358.0,0.001]
["bitfinex","BTCUSD",1645658965123,0.1496,37359.0,37352.0,0.002]
["bitfinex","BTCUSD",1645658965124,0.2096,37359.0,37352.0,0.002]
["bitfinex","BTCUSD",1645658965326,0.24399827,37356.0,37352.0,0.002]
["bitfinex","BTCUSD",1645658965524,0.34723994,37354.0,37352.0,0.002]
["bitfinex","BTCUSD",1645658965725,0.0496,37353.0,37352.0,0.002]
["bitfinex","BTCUSD",1645658968075,0.0584859,37353.0,37352.0,0.002]
["bitfinex","BTCUSD",1645658969376,0.0584859,37353.0,37351.0,9.314e-05]
["bitfinex","BTCUSD",1645658969677,1.0,37351.0,37341.0,0.00989314]
["bitfinex","BTCUSD",1645658969877,0.067013,37348.0,37341.0,0.00989314]
["bitfinex","BTCUSD",1645658970322,0.0496,37347.0,37341.0,9.314e-05]
["bitfinex","BTCUSD",1645658970522,0.23542179,37342.0,37341.0,9.314e-05]
["bitfinex","BTCUSD",1645658970723,0.40765845,37347.0,37343.0,0.32084835]
["bitfinex","BTCUSD",1645658970724,0.25372693,37344.0,37343.0,0.32084835]
["bitfinex","BTCUSD",1645658970924,0.52180593,37344.0,37343.0,0.32084835]
["bitfinex","BTCUSD",1645658971723,0.67140593,37344.0,37343.0,0.32084835]
["bitfinex","BTCUSD",1645658972324,0.417679,37344.0,37343.0,0.32084835]
["bitfinex","BTCUSD",1645658972728,0.317679,37344.0,37343.0,0.32084835]
["bitfinex","BTCUSD",1645658972925,0.183637,37344.0,37343.0,0.32084835]
["bitfinex","BTCUSD",1645658973727,0.01401056,37346.0,37343.0,0.32084835]
["bitfinex","BTCUSD",1645658973974,0.06361056,37346.0,37343.0,0.32084835]
["bitfinex","BTCUSD",1645658974174,0.134037,37344.0,37343.0,0.32084835]
["bitfinex","BTCUSD",1645658974773,0.34338851,37344.0,37343.0,0.32084835]
["bitfinex","BTCUSD",1645658975875,0.134037,37344.0,37343.0,0.32084835]
["bitfinex","BTCUSD",1645658976674,0.134037,37344.0,37343.0,0.6286347]
["bitfinex","BTCUSD",1645658977080,0.14734947,37345.0,37343.0,0.9746772]
["bitfinex","BTCUSD",1645658977376,0.518665,37359.0,37344.0,0.7148175]
["bitfinex","BTCUSD",1645658977377,0.066996,37348.0,37344.0,0.7148175]
["bitfinex","BTCUSD",1645658977620,0.0094,37353.0,37344.0,0.3460425]
["bitfinex","BTCUSD",1645658977827,0.0094,37353.0,37352.0,0.25127621]
["bitfinex","BTCUSD",1645658978026,0.21954816,37357.0,37352.0,0.25127621]
["bitfinex","BTCUSD",1645658978224,0.18174848,37356.0,37352.0,0.25127621]
["bitfinex","BTCUSD",1645658978824,0.133987,37354.0,37349.0,9.799e-05]
["bitfinex","BTCUSD",1645658979324,0.22380352,37350.0,37349.0,9.799e-05]
["bitfinex","BTCUSD",1645658979527,0.53689123,37350.0,37345.0,0.009]
["bitfinex","BTCUSD",1645658979730,0.53689123,37350.0,37349.0,9.799e-05]
["bitfinex","BTCUSD",1645658979928,0.53689123,37350.0,37345.0,0.00864229]
["bitfinex","BTCUSD",1645658980128,0.53689123,37350.0,37347.0,0.35280165]
["bitfinex","BTCUSD",1645658980629,0.53689123,37350.0,37345.0,0.00864229]
["bitfinex","BTCUSD",1645658981228,0.29080352,37350.0,37345.0,0.00864229]
["bitfinex","BTCUSD",1645658981673,0.133987,37354.0,37346.0,0.368775]
["bitfinex","BTCUSD",1645658981873,0.066988,37353.0,37345.0,0.00864229]
["bitfinex","BTCUSD",1645658982272,0.066988,37353.0,37352.0,0.25257511]
["bitfinex","BTCUSD",1645658982673,0.066988,37353.0,37348.0,0.21134521]
["bitfinex","BTCUSD",1645658982874,0.03133322,37353.0,37346.0,0.71950005]
["bitfinex","BTCUSD",1645658983673,0.03133322,37353.0,37347.0,8.697e-05]
["bitfinex","BTCUSD",1645658983874,0.22797758,37348.0,37347.0,8.697e-05]
["bitfinex","BTCUSD",1645658984079,0.27757758,37348.0,37347.0,8.697e-05]
["bitfinex","BTCUSD",1645658984280,0.34458958,37348.0,37347.0,8.697e-05]
["bitfinex","BTCUSD",1645658984676,0.34458958,37348.0,37346.0,0.71950005]
["bitfinex","BTCUSD",1645658984975,0.01262582,37347.0,37346.0,0.71950005]
["bitfinex","BTCUSD",1645658985222,0.06222582,37347.0,37346.0,0.71950005]
["bitfinex","BTCUSD",1645658985622,0.067012,37348.0,37346.0,0.71950005]
["bitfinex","BTCUSD",1645658985825,0.07825641,37348.0,37346.0,0.71950005]
["bitfinex","BTCUSD",1645658986021,0.067012,37348.0,37346.0,0.71950005]
["bitfinex","BTCUSD",1645658986423,0.08885423,37348.0,37346.0,0.71950005]
["bitfinex","BTCUSD",1645658986624,0.07738546,37348.0,37346.0,0.71950005]
["bitfinex","BTCUSD",1645658986825,0.0135125,37347.0,37346.0,0.71950005]
["bitfinex","BTCUSD",1645658987227,0.067012,37348.0,37346.0,0.71950005]
["bitfinex","BTCUSD",1645658987426,0.31641453,37348.0,37346.0,0.71950005]
["bitfinex","BTCUSD",1645658988027,0.07736657,37348.0,37346.0,0.71950005]
["bitfinex","BTCUSD",1645658988227,0.08113928,37348.0,37346.0,0.71950005]
["bitfinex","BTCUSD",1645658988435,0.01448181,37347.0,37346.0,0.71950005]
["bitfinex","BTCUSD",1645658989468,0.2497478,37347.0,37346.0,0.71950005]
["bitfinex","BTCUSD",1645658989965,0.2497478,37347.0,37346.0,0.71400005]
["bitfinex","BTCUSD",1645658990367,0.24934281,37347.0,37346.0,0.71400005]
["bitfinex","BTCUSD",1645658991465,0.29894281,37347.0,37346.0,0.71400005]
["bitfinex","BTCUSD",1645658991665,0.30953018,37347.0,37346.0,0.71400005]
["bitfinex","BTCUSD",1645658991864,0.31005442,37347.0,37346.0,0.71400005]
["bitfinex","BTCUSD",1645658992164,0.28486599,37347.0,37346.0,0.70837444]
["bitfinex","BTCUSD",1645658993623,0.34443888,37347.0,37346.0,0.70837444]
["bitfinex","BTCUSD",1645658994120,0.6890371,37347.0,37346.0,0.70837444]
["bitfinex","BTCUSD",1645658994320,0.6890371,37347.0,37346.0,0.30623344]
["bitfinex","BTCUSD",1645658994521,1.4975371,37347.0,37346.0,0.30623344]
["bitfinex","BTCUSD",1645658994822,0.067028,37344.0,37343.0,0.32084835]
["bitfinex","BTCUSD",1645658995020,0.46311796,37344.0,37343.0,0.32084835]
["bitfinex","BTCUSD",1645658995422,0.71447039,37344.0,37343.0,0.32084835]
["bitfinex","BTCUSD",1645658995623,0.36798043,37344.0,37343.0,0.32084835]
["bitfinex","BTCUSD",1645658996024,0.65,37343.0,37341.0,9.314e-05]
["bitfinex","BTCUSD",1645658996228,0.0496,37342.0,37341.0,9.314e-05]
["bitfinex","BTCUSD",1645658996679,1.20606232,37342.0,37341.0,9.314e-05]
["bitfinex","BTCUSD",1645658996878,1.30606232,37342.0,37341.0,9.314e-05]
["bitfinex","BTCUSD",1645658997079,0.58756232,37342.0,37337.0,0.0031]
["bitfinex","BTCUSD",1645658997277,0.26686442,37340.0,37337.0,0.0031]
["bitfinex","BTCUSD",1645658997478,0.0496,37339.0,37337.0,0.0031]
["bitfinex","BTCUSD",1645658997679,0.0633353,37339.0,37337.0,0.0031]
["bitfinex","BTCUSD",1645658997880,0.07252813,37339.0,37337.0,0.0031]
["bitfinex","BTCUSD",1645658998279,0.25808057,37338.0,37337.0,0.0031]
["bitfinex","BTCUSD",1645658998480,0.30768057,37338.0,37337.0,0.0031]
["bitfinex","BTCUSD",1645658999580,0.0496,37338.0,37337.0,0.0031]
["bitfinex","BTCUSD",1645659000422,0.067034,37340.0,37337.0,0.0031]
["bitfinex","BTCUSD",1645659000819,0.17649715,37342.0,37341.0,0.402202]
["bitfinex","BTCUSD",1645659001219,0.07649715,37342.0,37341.0,0.402202]
["bitfinex","BTCUSD",1645659002320,0.14351515,37342.0,37341.0,0.402202]
["bitfinex","BTCUSD",1645659004070,0.31898147,37342.0,37341.0,0.402202]
["bitfinex","BTCUSD",1645659005871,1.12748147,37342.0,37341.0,0.402202]
["bitfinex","BTCUSD",1645659006072,0.36858147,37342.0,37341.0,0.402202]
["bitfinex","BTCUSD",1645659006273,0.19311515,37342.0,37341.0,0.402202]
["bitfinex","BTCUSD",1645659006476,0.6,37340.0,37336.0,0.001]
["bitfinex","BTCUSD",1645659006675,0.0496,37339.0,37336.0,0.001]
["bitfinex","BTCUSD",1645659006877,0.067038,37338.0,37334.0,0.002]
["bitfinex","BTCUSD",1645659007074,0.0496,37337.0,37334.0,0.002]
["bitfinex","BTCUSD",1645659007274,0.28822448,37337.0,37334.0,0.002]
["bitfinex","BTCUSD",1645659007474,0.28662448,37337.0,37334.0,0.002]
["bitfinex","BTCUSD",1645659007721,0.30913,37337.0,37334.0,0.00209684]
["bitfinex","BTCUSD",1645659007921,0.32207288,37337.0,37334.0,0.00209684]
["bitfinex","BTCUSD",1645659008722,0.32207288,37337.0,37334.0,0.002]
["bitfinex","BTCUSD",1645659008927,0.32207288,37337.0,37334.0,0.00209684]
["bitfinex","BTCUSD",1645659009124,0.54561851,37337.0,37336.0,0.1729662]
["bitfinex","BTCUSD",1645659009323,0.53561851,37337.0,37336.0,0.1729662]
["bitfinex","BTCUSD",1645659009922,0.31207288,37337.0,37336.0,0.1729662]
["bitfinex","BTCUSD",1645659010125,0.20113,37337.0,37336.0,0.52174936]
["bitfinex","BTCUSD",1645659010427,0.14759092,37338.0,37336.0,0.52174936]
["bitfinex","BTCUSD",1645659010428,0.067038,37338.0,37336.0,0.52174936]
["bitfinex","BTCUSD",1645659010625,0.0097,37341.0,37336.0,0.1729662]
["bitfinex","BTCUSD",1645659010626,0.07671,37341.0,37336.0,0.1729662]
["bitfinex","BTCUSD",1645659010822,0.07671,37341.0,37337.0,0.34878316]
["bitfinex","BTCUSD",1645659011024,0.06701,37341.0,37337.0,0.55854037]
["bitfinex","BTCUSD",1645659011477,0.80329,37347.0,37337.0,0.55854037]
["bitfinex","BTCUSD",1645659011873,0.80329,37347.0,37337.0,0.20975721]
["bitfinex","BTCUSD",1645659012273,0.80329,37347.0,37343.0,0.29211122]
["bitfinex","BTCUSD",1645659012274,0.81399855,37347.0,37343.0,0.29211122]
["bitfinex","BTCUSD",1645659012473,0.0811971,37344.0,37343.0,0.29211122]
["bitfinex","BTCUSD",1645659013277,0.0811971,37344.0,37343.0,0.53296443]
["bitfinex","BTCUSD",1645659013877,0.067005,37344.0,37343.0,0.53296443]
["bitfinex","BTCUSD",1645659014078,0.80329,37347.0,37344.0,0.368775]
["bitfinex","BTCUSD",1645659014589,0.01174164,37359.0,37346.0,0.368775]
["bitfinex","BTCUSD",1645659014777,0.01174164,37359.0,37354.0,0.20697018]
["bitfinex","BTCUSD",1645659014978,0.133972,37358.0,37356.0,0.2707843]
["bitfinex","BTCUSD",1645659015223,0.010623,37357.0,37347.0,0.0095]
["bitfinex","BTCUSD",1645659015432,0.133972,37358.0,37347.0,0.0095]
["bitfinex","BTCUSD",1645659015433,0.01277993,37356.0,37347.0,0.0095]
["bitfinex","BTCUSD",1645659015623,0.01187142,37355.0,37347.0,0.0095]
["bitfinex","BTCUSD",1645659015926,0.01359067,37353.0,37347.0,0.0095]
["bitfinex","BTCUSD",1645659016222,0.19885308,37350.0,37348.0,0.33904526]
["bitfinex","BTCUSD",1645659016423,0.19885308,37350.0,37347.0,0.0095]
["bitfinex","BTCUSD",1645659017126,0.19885308,37350.0,37345.0,0.1729662]
["bitfinex","BTCUSD",1645659017522,0.066997,37349.0,37347.0,0.26814216]
["bitfinex","BTCUSD",1645659017922,0.066997,37349.0,37345.0,0.1729662]
["bitfinex","BTCUSD",1645659018723,0.01349085,37348.0,37345.0,0.1729662]
["bitfinex","BTCUSD",1645659018971,0.01278306,37347.0,37345.0,0.498024]
["bitfinex","BTCUSD",1645659019572,0.01278306,37347.0,37345.0,0.3250578]
["bitfinex","BTCUSD",1645659019776,0.24954737,37352.0,37346.0,0.1729662]
["bitfinex","BTCUSD",1645659019777,0.01194642,37351.0,37346.0,0.1729662]
["bitfinex","BTCUSD",1645659021172,0.21990415,37351.0,37346.0,0.1729662]
["bitfinex","BTCUSD",1645659021776,0.25000165,37352.0,37346.0,0.1679662]
["bitfinex","BTCUSD",1645659022174,0.01108249,37351.0,37346.0,0.1679662]
["bitfinex","BTCUSD",1645659022381,0.27174342,37352.0,37346.0,0.1679662]
["bitfinex","BTCUSD",1645659023019,0.01466141,37351.0,37346.0,0.1679662]
["bitfinex","BTCUSD",1645659023220,0.25000165,37352.0,37346.0,0.1679662]
["bitfinex","BTCUSD",1645659023418,0.08087267,37352.0,37346.0,0.1679662]
["bitfinex","BTCUSD",1645659024520,0.066995,37356.0,37346.0,0.1679662]
["bitfinex","BTCUSD",1645659024521,0.01300066,37359.0,37351.0,0.1]
["bitfinex","BTCUSD",1645659024719,0.066981,37358.0,37352.0,0.35321152]
["bitfinex","BTCUSD",1645659024923,0.066981,37358.0,37353.0,0.368775]
["bitfinex","BTCUSD",1645659025118,0.066981,37358.0,37356.0,0.1679662]
["bitfinex","BTCUSD",1645659025318,0.01300066,37359.0,37356.0,0.1679662]
["bitfinex","BTCUSD",1645659025518,0.01300066,37359.0,37357.0,2.60545965]
["bitfinex","BTCUSD",1645659025720,0.28127694,37362.0,37357.0,2.60545965]
["bitfinex","BTCUSD",1645659025721,0.08029694,37362.0,37358.0,0.35321152]
["bitfinex","BTCUSD",1645659025920,0.08029694,37362.0,37359.0,0.368775]
["bitfinex","BTCUSD",1645659026118,0.08029694,37362.0,37360.0,0.35321152]
["bitfinex","BTCUSD",1645659026377,0.08029694,37362.0,37361.0,0.368775]
["bitfinex","BTCUSD",1645659026679,0.08029694,37362.0,37361.0,0.77198652]
["bitfinex","BTCUSD",1645659027075,0.08029694,37362.0,37361.0,0.418775]
["bitfinex","BTCUSD",1645659027275,0.08029694,37362.0,37361.0,0.05]
["bitfinex","BTCUSD",1645659027479,0.08029694,37362.0,37358.0,0.40321152]
["bitfinex","BTCUSD",1645659028579,0.08029694,37362.0,37357.0,0.31845094]
["bitfinex","BTCUSD",1645659028580,0.02703314,37361.0,37357.0,0.31845094]
["bitfinex","BTCUSD",1645659028776,0.14726994,37362.0,37357.0,0.31845094]
["bitfinex","BTCUSD",1645659028978,0.01452873,37361.0,37357.0,0.31845094]
["bitfinex","BTCUSD",1645659029177,0.14726994,37362.0,37357.0,0.31845094]
["bitfinex","BTCUSD",1645659029178,0.08029694,37362.0,37357.0,0.31845094]
["bitfinex","BTCUSD",1645659029378,0.01313753,37361.0,37357.0,0.31845094]
["bitfinex","BTCUSD",1645659029781,0.08029694,37362.0,37358.0,0.35321152]
["bitfinex","BTCUSD",1645659030136,0.08029694,37362.0,37359.0,0.368775]
["bitfinex","BTCUSD",1645659030334,0.08029694,37362.0,37360.0,0.1679662]
["bitfinex","BTCUSD",1645659030535,0.08029694,37362.0,37360.0,0.52117772]
["bitfinex","BTCUSD",1645659030736,0.08029694,37362.0,37361.0,0.35321152]
["bitfinex","BTCUSD",1645659030941,0.08029694,37362.0,37360.0,0.2179662]
["bitfinex","BTCUSD",1645659031434,0.08029694,37362.0,37361.0,0.9504963]
["bitfinex","BTCUSD",1645659031636,0.066962,37368.0,37362.0,0.24089082]
["bitfinex","BTCUSD",1645659032336,0.066962,37368.0,37363.0,0.35321152]
["bitfinex","BTCUSD",1645659032537,0.0789728,37370.0,37364.0,0.368775]
["bitfinex","BTCUSD",1645659032538,0.0120088,37370.0,37364.0,0.368775]
["bitfinex","BTCUSD",1645659032842,0.30362136,37375.0,37367.0,0.368775]
["bitfinex","BTCUSD",1645659032843,0.01279394,37375.0,37367.0,0.368775]
["bitfinex","BTCUSD",1645659033038,0.01279394,37375.0,37369.0,0.368775]
["bitfinex","BTCUSD",1645659033336,0.01279394,37375.0,37370.0,0.35321152]
["bitfinex","BTCUSD",1645659033736,0.01279394,37375.0,37366.0,0.1]
["bitfinex","BTCUSD",1645659033737,0.1920956,37373.0,37371.0,0.25263547]
["bitfinex","BTCUSD",1645659034178,0.1920956,37373.0,37368.0,0.0094]
["bitfinex","BTCUSD",1645659034782,0.21215834,37370.0,37369.0,0.368775]
["bitfinex","BTCUSD",1645659034976,0.21215834,37370.0,37368.0,0.0094]
["bitfinex","BTCUSD",1645659035178,0.1920956,37373.0,37370.0,0.3375424]
["bitfinex","BTCUSD",1645659035482,0.1920956,37373.0,37370.0,0.3875424]
["bitfinex","BTCUSD",1645659035678,0.2590486,37373.0,37372.0,0.0864831]
["bitfinex","BTCUSD",1645659035878,0.01306938,37375.0,37372.0,0.0864831]
["bitfinex","BTCUSD",1645659036179,0.19187636,37374.0,37372.0,0.0864831]
["bitfinex","BTCUSD",1645659036577,0.09745106,37377.0,37372.0,0.0864831]
["bitfinex","BTCUSD",1645659036976,0.28137336,37377.0,37372.0,0.0864831]
["bitfinex","BTCUSD",1645659037178,0.066948,37376.0,37372.0,0.0864831]
["bitfinex","BTCUSD",1645659038054,0.19447065,37375.0,37372.0,0.0864831]
["bitfinex","BTCUSD",1645659038244,0.20715764,37375.0,37372.0,0.0864831]
["bitfinex","BTCUSD",1645659038444,0.19447065,37375.0,37372.0,0.08611687]
["bitfinex","BTCUSD",1645659040451,0.01402635,37374.0,37372.0,0.08611687]
["bitfinex","BTCUSD",1645659040653,0.25737561,37375.0,37372.0,0.08611687]
["bitfinex","BTCUSD",1645659040654,0.29407065,37375.0,37372.0,0.08611687]
["bitfinex","BTCUSD",1645659040948,0.07809464,37371.0,37368.0,0.0094]
["bitfinex","BTCUSD",1645659041147,0.29407065,37375.0,37362.0,0.24089082]
["bitfinex","BTCUSD",1645659041148,0.27873837,37369.0,37362.0,0.24089082]
["bitfinex","BTCUSD",1645659041381,0.24712196,37364.0,37362.0,0.24089082]
["bitfinex","BTCUSD",1645659041579,0.23299048,37364.0,37362.0,0.24089082]
["bitfinex","BTCUSD",1645659041781,0.24641787,37364.0,37362.0,0.24089082]
["bitfinex","BTCUSD",1645659041977,0.23299048,37364.0,37362.0,0.24089082]
["bitfinex","BTCUSD",1645659042478,0.066972,37365.0,37362.0,0.50969767]
["bitfinex","BTCUSD",1645659042678,0.066974,37368.0,37362.0,0.50969767]
["bitfinex","BTCUSD",1645659042679,0.066965,37368.0,37362.0,0.50969767]
["bitfinex","BTCUSD",1645659043378,0.19641,37367.0,37362.0,0.50969767]
["bitfinex","BTCUSD",1645659043778,0.066965,37366.0,37362.0,0.50969767]
["bitfinex","BTCUSD",1645659044280,0.066965,37368.0,37362.0,0.91290919]
["bitfinex","BTCUSD",1645659044478,0.00132459,37372.0,37362.0,0.91290919]
["bitfinex","BTCUSD",1645659044479,0.066959,37371.0,37362.0,0.91290919]
["bitfinex","BTCUSD",1645659044679,0.143417,37374.0,37363.0,0.26548432]
["bitfinex","BTCUSD",1645659044680,0.183917,37374.0,37363.0,0.26548432]
["bitfinex","BTCUSD",1645659044877,0.183917,37374.0,37364.0,0.35321152]
["bitfinex","BTCUSD",1645659045126,0.066959,37370.0,37364.0,0.40321152]
["bitfinex","BTCUSD",1645659045427,0.25825505,37370.0,37364.0,0.40321152]
["bitfinex","BTCUSD",1645659045731,0.25825505,37370.0,37362.0,0.91290919]
["bitfinex","BTCUSD",1645659045930,0.25825505,37370.0,37362.0,0.55969767]
["bitfinex","BTCUSD",1645659046326,0.30825505,37370.0,37366.0,0.16759997]
["bitfinex","BTCUSD",1645659046527,0.26962858,37369.0,37366.0,0.16759997]
["bitfinex","BTCUSD",1645659047330,0.33659158,37369.0,37366.0,0.16759997]
["bitfinex","BTCUSD",1645659048027,0.26962858,37369.0,37366.0,0.16759997]
["bitfinex","BTCUSD",1645659048429,0.33636758,37369.0,37366.0,0.16759997]
["bitfinex","BTCUSD",1645659050787,0.01401119,37367.0,37366.0,0.16759997]
["bitfinex","BTCUSD",1645659050984,0.01515756,37367.0,37366.0,0.16759997]
["bitfinex","BTCUSD",1645659051186,0.33636758,37369.0,37366.0,0.16759997]
["bitfinex","BTCUSD",1645659051387,0.0149483,37368.0,37366.0,0.16759997]
["bitfinex","BTCUSD",1645659051583,0.33636758,37369.0,37362.0,1.51156782]
["bitfinex","BTCUSD",1645659051584,0.01183827,37367.0,37362.0,1.51156782]
["bitfinex","BTCUSD",1645659051785,0.21192741,37366.0,37365.0,0.0814831]
["bitfinex","BTCUSD",1645659051985,0.200937,37366.0,37365.0,0.16759997]
["bitfinex","BTCUSD",1645659052386,0.45908595,37366.0,37365.0,0.16759997]
["bitfinex","BTCUSD",1645659052828,0.55868595,37366.0,37365.0,0.16759997]
["bitfinex","BTCUSD",1645659053027,1.1,37365.0,37362.0,1.51156782]
["bitfinex","BTCUSD",1645659053338,0.21721028,37363.0,37362.0,1.51156782]
["bitfinex","BTCUSD",1645659053527,0.26681028,37363.0,37362.0,1.51156782]
["bitfinex","BTCUSD",1645659055932,0.26681028,37363.0,37362.0,1.50924525]
["bitfinex","BTCUSD",1645659056975,1.3,37362.0,37361.0,0.8698103]
["bitfinex","BTCUSD",1645659057283,1.3,37362.0,37345.0,0.2352]
["bitfinex","BTCUSD",1645659057284,0.067004,37355.0,37345.0,0.2352]
["bitfinex","BTCUSD",1645659057475,0.0496,37354.0,37345.0,0.2352]
["bitfinex","BTCUSD",1645659057676,0.43417579,37353.0,37345.0,0.2352]
["bitfinex","BTCUSD",1645659057876,0.0496,37352.0,37345.0,0.2352]
["bitfinex","BTCUSD",1645659058080,0.27066063,37351.0,37345.0,0.2352]
["bitfinex","BTCUSD",1645659058279,0.067013,37349.0,37343.0,0.35478835]
["bitfinex","BTCUSD",1645659058483,0.067012,37348.0,37343.0,0.35478835]
["bitfinex","BTCUSD",1645659058678,0.06701,37347.0,37343.0,0.35478835]
["bitfinex","BTCUSD",1645659059277,0.06701,37347.0,37343.0,0.35488727]
["bitfinex","BTCUSD",1645659059478,0.06701,37347.0,37343.0,9.892e-05]
["bitfinex","BTCUSD",1645659059678,0.06701,37346.0,37343.0,9.892e-05]
["bitfinex","BTCUSD",1645659060330,0.06701,37346.0,37341.0,0.00406679]
["bitfinex","BTCUSD",1645659060535,0.06701,37346.0,37342.0,0.25328795]
["bitfinex","BTCUSD",1645659061334,0.06701,37346.0,37342.0,0.61086925]
["bitfinex","BTCUSD",1645659061536,0.8385,37362.0,37345.0,0.1]
["bitfinex","BTCUSD",1645659061845,0.01,37361.0,37346.0,0.3575813]
["bitfinex","BTCUSD",1645659062038,0.00132609,37365.0,37343.0,0.3252]
["bitfinex","BTCUSD",1645659062039,0.066972,37362.0,37360.0,0.29387542]
["bitfinex","BTCUSD",1645659062236,0.066972,37362.0,37348.0,0.5939813]
["bitfinex","BTCUSD",1645659062433,0.22317521,37360.0,37350.0,2.2982305]
["bitfinex","BTCUSD",1645659062633,0.22317521,37360.0,37351.0,0.3575813]
["bitfinex","BTCUSD",1645659062835,0.22317521,37360.0,37351.0,0.4075813]
["bitfinex","BTCUSD",1645659063033,0.01522952,37359.0,37351.0,0.4075813]
["bitfinex","BTCUSD",1645659063233,0.01522952,37359.0,37353.0,0.20603479]
["bitfinex","BTCUSD",1645659063434,0.066979,37358.0,37356.0,0.29961224]
["bitfinex","BTCUSD",1645659063638,0.066979,37358.0,37352.0,0.3575813]
["bitfinex","BTCUSD",1645659063879,0.066979,37358.0,37353.0,0.05]
["bitfinex","BTCUSD",1645659064079,0.066979,37358.0,37347.0,0.0094]
["bitfinex","BTCUSD",1645659064279,0.066979,37358.0,37348.0,0.2864]
["bitfinex","BTCUSD",1645659064480,0.133966,37358.0,37348.0,0.2864]
["bitfinex","BTCUSD",1645659064681,0.133977,37356.0,37350.0,0.33891371]
["bitfinex","BTCUSD",1645659064879,0.133977,37356.0,37355.0,0.26345958]
["bitfinex","BTCUSD",1645659065482,0.133966,37358.0,37355.0,0.26345958]
["bitfinex","BTCUSD",1645659065682,0.066979,37358.0,37355.0,0.26345958]
["bitfinex","BTCUSD",1645659066782,0.01102753,37363.0,37355.0,0.26345958]
["bitfinex","BTCUSD",1645659066783,0.20443144,37363.0,37362.0,0.01327139]
["bitfinex","BTCUSD",1645659068039,0.21707244,37363.0,37362.0,0.01327139]
["bitfinex","BTCUSD",1645659068639,0.20443144,37363.0,37362.0,0.01327139]
["bitfinex","BTCUSD",1645659068859,0.21596098,37363.0,37362.0,0.01327139]
["bitfinex","BTCUSD",1645659069039,0.21596098,37363.0,37362.0,0.30204412]
["bitfinex","BTCUSD",1645659069238,0.21454057,37363.0,37362.0,0.30204412]
["bitfinex","BTCUSD",1645659069443,0.066974,37363.0,37362.0,0.30204412]
["bitfinex","BTCUSD",1645659069641,0.0786696,37366.0,37362.0,0.30204412]
["bitfinex","BTCUSD",1645659070340,0.22700762,37367.0,37362.0,0.30204412]
["bitfinex","BTCUSD",1645659070742,0.066966,37366.0,37362.0,0.30204412]
["bitfinex","BTCUSD",1645659071141,0.066966,37366.0,37362.0,0.6540074]
["bitfinex","BTCUSD",1645659071389,0.08028448,37368.0,37363.0,0.368775]
["bitfinex","BTCUSD",1645659071586,0.01159345,37376.0,37365.0,0.06694888]
["bitfinex","BTCUSD",1645659071587,0.0013037,37371.0,37365.0,0.06694888]
["bitfinex","BTCUSD",1645659071779,0.0013037,37371.0,37366.0,0.73033828]
["bitfinex","BTCUSD",1645659071977,0.0013037,37371.0,37366.0,0.36156328]
["bitfinex","BTCUSD",1645659072178,0.01208459,37370.0,37367.0,0.24449022]
["bitfinex","BTCUSD",1645659072376,0.01208459,37370.0,37368.0,0.35196328]
["bitfinex","BTCUSD",1645659072576,0.01025021,37375.0,37368.0,0.35196328]
["bitfinex","BTCUSD",1645659072776,0.01051525,37376.0,37374.0,0.25501191]
["bitfinex","BTCUSD",1645659072777,0.06825293,37376.0,37374.0,0.25501191]
["bitfinex","BTCUSD",1645659072977,0.07828263,37376.0,37374.0,0.25501191]
["bitfinex","BTCUSD",1645659073178,0.07828263,37376.0,37368.0,0.40196328]
["bitfinex","BTCUSD",1645659073376,0.07828263,37376.0,37368.0,0.05]
["bitfinex","BTCUSD",1645659073578,0.0769777,37376.0,37368.0,0.05]
["bitfinex","BTCUSD",1645659073882,0.14962465,37374.0,37366.0,0.0096]
["bitfinex","BTCUSD",1645659074077,0.14589122,37374.0,37366.0,0.0096]
["bitfinex","BTCUSD",1645659074280,0.066953,37373.0,37368.0,0.20088541]
["bitfinex","BTCUSD",1645659074475,0.30187026,37373.0,37368.0,0.25088541]
["bitfinex","BTCUSD",1645659075724,0.066953,37373.0,37368.0,0.25088541]
["bitfinex","BTCUSD",1645659076125,0.386948,37376.0,37368.0,0.25088541]
["bitfinex","BTCUSD",1645659076325,0.40184859,37376.0,37368.0,0.25088541]
["bitfinex","BTCUSD",1645659076726,0.40184859,37376.0,37369.0,0.35196328]
["bitfinex","BTCUSD",1645659076929,0.336948,37376.0,37374.0,0.22978544]
["bitfinex","BTCUSD",1645659077129,0.27,37376.0,37374.0,0.22978544]
["bitfinex","BTCUSD",1645659077329,0.27,37376.0,37375.0,0.35196328]
["bitfinex","BTCUSD",1645659077530,0.27,37376.0,37375.0,0.67813027]
["bitfinex","BTCUSD",1645659078529,0.27,37376.0,37375.0,1.03009355]
["bitfinex","BTCUSD",1645659079186,0.00130463,37383.0,37376.0,1.3]
["bitfinex","BTCUSD",1645659079379,0.00130463,37383.0,37377.0,0.35196328]
["bitfinex","BTCUSD",1645659079580,0.066935,37385.0,37381.0,0.21564407]
["bitfinex","BTCUSD",1645659079781,0.066935,37385.0,37381.0,0.05]
["bitfinex","BTCUSD",1645659079979,0.066935,37385.0,37378.0,0.368775]
["bitfinex","BTCUSD",1645659080181,0.066935,37385.0,37378.0,0.418775]
["bitfinex","BTCUSD",1645659080480,0.066935,37385.0,37378.0,0.05]
["bitfinex","BTCUSD",1645659080678,0.066935,37385.0,37379.0,0.35196328]
["bitfinex","BTCUSD",1645659080880,0.066935,37385.0,37378.0,0.35290112]
["bitfinex","BTCUSD",1645659081079,0.00030202,37383.0,37378.0,0.35290112]
["bitfinex","BTCUSD",1645659081979,0.22222526,37384.0,37378.0,0.35290112]
["bitfinex","BTCUSD",1645659082380,0.00030202,37382.0,37378.0,0.35290112]
["bitfinex","BTCUSD",1645659082627,0.00030202,37382.0,37377.0,0.18385558]
["bitfinex","BTCUSD",1645659082926,0.00030202,37382.0,37378.0,0.35290112]
["bitfinex","BTCUSD",1645659083225,0.01003836,37382.0,37378.0,0.35290112]
["bitfinex","BTCUSD",1645659083426,0.00033166,37382.0,37378.0,0.35290112]
["bitfinex","BTCUSD",1645659083828,0.01391472,37382.0,37378.0,0.35290112]
["bitfinex","BTCUSD",1645659084025,0.01391472,37382.0,37377.0,0.18385558]
["bitfinex","BTCUSD",1645659084026,0.01169108,37380.0,37377.0,0.18385558]
["bitfinex","BTCUSD",1645659084227,0.01169108,37380.0,37377.0,0.13385558]
["bitfinex","BTCUSD",1645659084436,0.01169108,37380.0,37371.0,0.36767773]
["bitfinex","BTCUSD",1645659084437,0.02409715,37379.0,37371.0,0.36767773]
["bitfinex","BTCUSD",1645659084630,0.01474618,37378.0,37372.0,0.0099]
["bitfinex","BTCUSD",1645659084829,0.01484103,37376.0,37372.0,0.0099]
["bitfinex","BTCUSD",1645659085027,0.01580451,37375.0,37372.0,0.0099]
["bitfinex","BTCUSD",1645659085228,0.22768088,37374.0,37373.0,0.24210241]
["bitfinex","BTCUSD",1645659085428,0.02713745,37374.0,37373.0,0.24210241]
["bitfinex","BTCUSD",1645659085628,0.0796371,37374.0,37373.0,0.24210241]
["bitfinex","BTCUSD",1645659086475,0.0126851,37374.0,37373.0,0.24210241]
["bitfinex","BTCUSD",1645659086979,0.01286973,37376.0,37373.0,0.24210241]
["bitfinex","BTCUSD",1645659087175,0.24977392,37375.0,37373.0,0.29210241]
["bitfinex","BTCUSD",1645659087375,0.2352206,37375.0,37373.0,0.29210241]
["bitfinex","BTCUSD",1645659087576,0.2852206,37375.0,37372.0,0.0099]
["bitfinex","BTCUSD",1645659087780,0.48713776,37379.0,37374.0,0.1]
["bitfinex","BTCUSD",1645659087781,0.00033164,37379.0,37374.0,0.1]
["bitfinex","BTCUSD",1645659087979,0.00033164,37379.0,37375.0,0.72167612]
["bitfinex","BTCUSD",1645659088178,0.18911719,37393.0,37375.0,0.72167612]
["bitfinex","BTCUSD",1645659088179,0.15912595,37394.0,37379.0,0.00099492]
["bitfinex","BTCUSD",1645659088377,0.144938,37399.0,37380.0,0.368775]
["bitfinex","BTCUSD",1645659088378,0.066919,37393.0,37380.0,0.368775]
["bitfinex","BTCUSD",1645659088575,0.00132644,37385.0,37381.0,0.35290112]
["bitfinex","BTCUSD",1645659088775,0.00132644,37385.0,37380.0,0.87832468]
["bitfinex","BTCUSD",1645659088975,0.00132644,37385.0,37382.0,0.368775]
["bitfinex","BTCUSD",1645659089177,0.00132644,37385.0,37382.0,0.418775]
["bitfinex","BTCUSD",1645659089474,0.23462824,37390.0,37389.0,0.2163946]
["bitfinex","BTCUSD",1645659089681,0.23462824,37390.0,37389.0,0.2663946]
["bitfinex","BTCUSD",1645659089875,0.23462824,37390.0,37389.0,0.05]
["bitfinex","BTCUSD",1645659090332,0.23462824,37390.0,37383.0,0.49583039]
["bitfinex","BTCUSD",1645659090532,0.30155224,37390.0,37387.0,0.28398061]
["bitfinex","BTCUSD",1645659090734,0.30155224,37390.0,37387.0,0.33398061]
["bitfinex","BTCUSD",1645659091033,0.30155224,37390.0,37387.0,0.53162247]
["bitfinex","BTCUSD",1645659091634,0.30155224,37390.0,37387.0,0.24764186]
["bitfinex","BTCUSD",1645659092033,0.30188091,37390.0,37387.0,0.24764186]
["bitfinex","BTCUSD",1645659092634,0.35188091,37390.0,37387.0,0.05]
["bitfinex","BTCUSD",1645659093032,0.35155224,37390.0,37386.0,0.38735381]
["bitfinex","BTCUSD",1645659093234,0.3518539,37390.0,37386.0,0.38735381]
["bitfinex","BTCUSD",1645659093434,0.3518539,37390.0,37386.0,0.05]
["bitfinex","BTCUSD",1645659093635,0.23002834,37388.0,37385.0,0.05]
["bitfinex","BTCUSD",1645659093883,0.23002834,37388.0,37384.0,0.05]
["bitfinex","BTCUSD",1645659094482,0.00030166,37388.0,37384.0,0.05]
["bitfinex","BTCUSD",1645659094683,0.00030166,37388.0,37384.0,0.39764956]
["bitfinex","BTCUSD",1645659094886,0.00030166,37388.0,37384.0,0.05]
["bitfinex","BTCUSD",1645659095083,0.00030166,37388.0,37384.0,0.59839685]
["bitfinex","BTCUSD",1645659095382,0.1906168,37392.0,37384.0,0.20074729]
["bitfinex","BTCUSD",1645659095583,0.066919,37393.0,37389.0,0.18925062]
["bitfinex","BTCUSD",1645659095783,0.066919,37393.0,37389.0,0.23925062]
["bitfinex","BTCUSD",1645659095784,0.08126907,37393.0,37389.0,0.23925062]
["bitfinex","BTCUSD",1645659095984,0.11811321,37393.0,37389.0,0.23925062]
["bitfinex","BTCUSD",1645659096182,0.11811321,37393.0,37390.0,0.06691486]
["bitfinex","BTCUSD",1645659096183,0.01272971,37392.0,37390.0,0.06691486]
["bitfinex","BTCUSD",1645659096383,0.01272971,37392.0,37389.0,0.05]
["bitfinex","BTCUSD",1645659096583,0.01272971,37392.0,37385.0,0.05]
["bitfinex","BTCUSD",1645659097184,0.01272971,37392.0,37388.0,0.23514151]
["bitfinex","BTCUSD",1645659097390,0.134937,37397.0,37390.0,0.4]
["bitfinex","BTCUSD",1645659097638,0.001413,37402.0,37391.0,0.81642456]
["bitfinex","BTCUSD",1645659097835,0.001413,37402.0,37392.0,0.0496]
["bitfinex","BTCUSD",1645659098036,0.001413,37402.0,37393.0,0.71642456]
["bitfinex","BTCUSD",1645659098238,0.001413,37402.0,37393.0,0.76642456]
["bitfinex","BTCUSD",1645659098439,0.001413,37402.0,37395.0,0.88354709]
["bitfinex","BTCUSD",1645659098640,0.001413,37402.0,37397.0,0.368775]
["bitfinex","BTCUSD",1645659098838,0.001413,37402.0,37399.0,0.368775]
["bitfinex","BTCUSD",1645659099039,0.001413,37402.0,37399.0,0.72582456]
["bitfinex","BTCUSD",1645659099337,0.0001,37401.0,37399.0,0.82582456]
["bitfinex","BTCUSD",1645659099538,0.0001,37401.0,37400.0,0.368775]
["bitfinex","BTCUSD",1645659099738,0.0001,37401.0,37400.0,0.1]
["bitfinex","BTCUSD",1645659099943,0.01075405,37401.0,37400.0,0.1]
["bitfinex","BTCUSD",1645659100242,0.01075405,37401.0,37399.0,0.0094]
["bitfinex","BTCUSD",1645659100544,0.01075405,37401.0,37390.0,0.75218089]
["bitfinex","BTCUSD",1645659100545,0.08047331,37398.0,37390.0,0.75218089]
["bitfinex","BTCUSD",1645659100741,0.08047331,37398.0,37390.0,0.009]
["bitfinex","BTCUSD",1645659100742,0.07430098,37397.0,37390.0,0.009]
["bitfinex","BTCUSD",1645659100939,0.02443478,37395.0,37390.0,0.009]
["bitfinex","BTCUSD",1645659101139,0.02614226,37394.0,37390.0,0.009]
["bitfinex","BTCUSD",1645659101407,0.24506837,37396.0,37390.0,0.009]
["bitfinex","BTCUSD",1645659101603,0.21368919,37395.0,37390.0,0.009]
["bitfinex","BTCUSD",1645659101803,0.02506698,37394.0,37390.0,0.009]
["bitfinex","BTCUSD",1645659102001,0.01389326,37393.0,37390.0,0.009]
["bitfinex","BTCUSD",1645659102902,0.01389326,37393.0,37390.0,0.00910378]
["bitfinex","BTCUSD",1645659103203,0.02579138,37393.0,37390.0,0.00910378]
["bitfinex","BTCUSD",1645659103402,0.01493797,37392.0,37390.0,0.00910378]
["bitfinex","BTCUSD",1645659103804,0.01289627,37394.0,37390.0,0.009]
["bitfinex","BTCUSD",1645659104905,0.25636323,37395.0,37390.0,0.009]
["bitfinex","BTCUSD",1645659105144,0.0102405,37394.0,37390.0,0.00910378]
["bitfinex","BTCUSD",1645659105932,0.20520028,37393.0,37390.0,0.00910378]
["bitfinex","BTCUSD",1645659106133,0.20520028,37393.0,37390.0,0.009]
["bitfinex","BTCUSD",1645659106134,6.019e-05,37393.0,37390.0,0.009]
["bitfinex","BTCUSD",1645659106334,0.05006019,37393.0,37389.0,0.00459865]
["bitfinex","BTCUSD",1645659106734,6.019e-05,37393.0,37389.0,0.00459865]
["bitfinex","BTCUSD",1645659107137,0.3524725,37392.0,37389.0,0.00459865]
["bitfinex","BTCUSD",1645659107341,0.1,37390.0,37379.0,0.23259492]
["bitfinex","BTCUSD",1645659107538,0.49080804,37389.0,37379.0,0.23259492]
["bitfinex","BTCUSD",1645659107743,0.0996,37388.0,37379.0,0.00099492]
["bitfinex","BTCUSD",1645659107937,0.01282241,37386.0,37379.0,0.00099492]
["bitfinex","BTCUSD",1645659108141,0.23614104,37382.0,37379.0,0.00099492]
["bitfinex","BTCUSD",1645659108337,0.0496,37381.0,37379.0,0.00099492]
["bitfinex","BTCUSD",1645659108540,0.35475629,37380.0,37379.0,0.00099492]
["bitfinex","BTCUSD",1645659108739,0.0594,37380.0,37379.0,0.00099492]
["bitfinex","BTCUSD",1645659108988,0.1594,37380.0,37379.0,0.00099492]
["bitfinex","BTCUSD",1645659109188,0.60060804,37380.0,37367.0,0.0095]
["bitfinex","BTCUSD",1645659109489,0.066961,37368.0,37367.0,0.0095]
["bitfinex","BTCUSD",1645659109688,0.066961,37368.0,37362.0,0.01327139]
["bitfinex","BTCUSD",1645659110489,0.066961,37368.0,37362.0,0.00827139]
["bitfinex","BTCUSD",1645659110890,0.16837623,37363.0,37362.0,0.00827139]
["bitfinex","BTCUSD",1645659111089,0.23534423,37363.0,37362.0,0.00827139]
["bitfinex","BTCUSD",1645659112096,0.73605227,37363.0,37362.0,0.00827139]
["bitfinex","BTCUSD",1645659112291,0.83605227,37363.0,37362.0,0.00827139]
["bitfinex","BTCUSD",1645659112489,0.49484423,37363.0,37362.0,0.00827139]
["bitfinex","BTCUSD",1645659112758,0.83605227,37363.0,37362.0,0.00827139]
["bitfinex","BTCUSD",1645659112959,0.39484423,37363.0,37362.0,0.00827139]
["bitfinex","BTCUSD",1645659114459,0.83605227,37363.0,37362.0,0.00827139]
["bitfinex","BTCUSD",1645659114658,1.183983,37362.0,37353.0,0.0091]
["bitfinex","BTCUSD",1645659114857,0.066992,37359.0,37353.0,0.0091]
["bitfinex","BTCUSD",1645659115259,0.22241302,37358.0,37353.0,0.0091]
["bitfinex","BTCUSD",1645659115658,0.05,37358.0,37352.0,0.71286595]
["bitfinex","BTCUSD",1645659115860,0.05,37358.0,37352.0,0.34409095]
["bitfinex","BTCUSD",1645659116060,0.05,37361.0,37354.0,9.714e-05]
["bitfinex","BTCUSD",1645659116259,0.05,37362.0,37354.0,9.714e-05]
["bitfinex","BTCUSD",1645659116485,0.116968,37362.0,37354.0,9.714e-05]
["bitfinex","BTCUSD",1645659116688,0.23342057,37357.0,37354.0,9.714e-05]
["bitfinex","BTCUSD",1645659116986,0.28342057,37357.0,37352.0,0.39409095]
["bitfinex","BTCUSD",1645659117186,0.05,37357.0,37354.0,9.714e-05]
["bitfinex","BTCUSD",1645659117387,0.0496,37365.0,37355.0,0.368775]
["bitfinex","BTCUSD",1645659117589,0.200938,37367.0,37357.0,0.368775]
["bitfinex","BTCUSD",1645659117789,0.200938,37367.0,37356.0,0.0099]
["bitfinex","BTCUSD",1645659118197,0.25902907,37364.0,37356.0,0.0099]
["bitfinex","BTCUSD",1645659118390,0.25039247,37366.0,37364.0,0.34661966]
["bitfinex","BTCUSD",1645659118590,0.20309025,37365.0,37364.0,0.34661966]
["bitfinex","BTCUSD",1645659118791,0.30309025,37365.0,37364.0,0.34661966]
["bitfinex","BTCUSD",1645659118990,0.64518033,37365.0,37364.0,0.34661966]
["bitfinex","BTCUSD",1645659119290,0.35309025,37365.0,37364.0,0.34661966]
["bitfinex","BTCUSD",1645659120644,0.06698,37362.0,37356.0,0.0099]
["bitfinex","BTCUSD",1645659120833,0.218999,37352.0,37351.0,0.012]
["bitfinex","BTCUSD",1645659123906,0.29151576,37356.0,37355.0,0.53481777]
["bitfinex","BTCUSD",1645659124302,0.08134883,37356.0,37355.0,0.53481777]
["bitfinex","BTCUSD",1645659124500,0.23396,37363.0,37355.0,0.53481777]
["bitfinex","BTCUSD",1645659124501,0.066974,37359.0,37355.0,0.53481777]
["bitfinex","BTCUSD",1645659124900,0.066974,37359.0,37355.0,0.72865857]
["bitfinex","BTCUSD",1645659125710,0.066974,37359.0,37358.0,0.27849867]
["bitfinex","BTCUSD",1645659125903,0.17236276,37360.0,37358.0,0.27849867]
["bitfinex","BTCUSD",1645659126103,0.133944,37362.0,37358.0,0.27849867]
["bitfinex","BTCUSD",1645659126304,0.116969,37362.0,37358.0,0.27849867]
["bitfinex","BTCUSD",1645659126505,0.05,37362.0,37358.0,0.27849867]
["bitfinex","BTCUSD",1645659126706,0.23306818,37366.0,37361.0,0.19486931]
["bitfinex","BTCUSD",1645659127104,0.17264181,37365.0,37361.0,0.19486931]
["bitfinex","BTCUSD",1645659127305,0.23960481,37365.0,37358.0,0.32858301]
["bitfinex","BTCUSD",1645659127734,0.23960481,37365.0,37359.0,0.34273598]
["bitfinex","BTCUSD",1645659127937,0.066963,37365.0,37359.0,0.34273598]
["bitfinex","BTCUSD",1645659128136,0.066963,37365.0,37360.0,8.434e-05]
["bitfinex","BTCUSD",1645659128338,0.066963,37365.0,37360.0,0.21819693]
["bitfinex","BTCUSD",1645659128734,0.066963,37365.0,37360.0,0.26819693]
["bitfinex","BTCUSD",1645659128936,0.01459155,37364.0,37360.0,0.26819693]
["bitfinex","BTCUSD",1645659129134,0.01459155,37364.0,37360.0,0.26811259]
["bitfinex","BTCUSD",1645659129335,0.01459155,37364.0,37361.0,8.434e-05]
["bitfinex","BTCUSD",1645659130140,0.066955,37370.0,37362.0,0.368775]
["bitfinex","BTCUSD",1645659130337,0.01029028,37374.0,37364.0,0.368775]
["bitfinex","BTCUSD",1645659130536,0.01029028,37374.0,37365.0,0.35263598]
["bitfinex","BTCUSD",1645659130737,0.01029028,37374.0,37365.0,0.0099]
["bitfinex","BTCUSD",1645659130940,0.01029028,37374.0,37370.0,0.34941922]
["bitfinex","BTCUSD",1645659130941,0.2032909,37371.0,37370.0,0.34941922]
["bitfinex","BTCUSD",1645659132386,0.066948,37373.0,37370.0,0.34941922]
["bitfinex","BTCUSD",1645659132887,0.26,37374.0,37370.0,0.34950382]
["bitfinex","BTCUSD",1645659133286,0.26,37374.0,37370.0,8.46e-05]
["bitfinex","BTCUSD",1645659133287,0.31,37374.0,37370.0,8.46e-05]
["bitfinex","BTCUSD",1645659133594,0.19108995,37373.0,37370.0,8.46e-05]
["bitfinex","BTCUSD",1645659133787,0.19108995,37373.0,37367.0,0.39273598]
["bitfinex","BTCUSD",1645659133988,0.19108995,37373.0,37370.0,8.454e-05]
["bitfinex","BTCUSD",1645659134487,0.19108995,37373.0,37371.0,0.26087517]
["bitfinex","BTCUSD",1645659134687,0.20381753,37373.0,37370.0,8.454e-05]
["bitfinex","BTCUSD",1645659135154,0.20381753,37373.0,37368.0,0.368775]
["bitfinex","BTCUSD",1645659135155,0.01001626,37371.0,37368.0,0.368775]
["bitfinex","BTCUSD",1645659135354,0.01001626,37371.0,37370.0,8.454e-05]
["bitfinex","BTCUSD",1645659135954,0.00501626,37371.0,37370.0,8.454e-05]
["bitfinex","BTCUSD",1645659136356,0.00501626,37371.0,37368.0,0.36206612]
["bitfinex","BTCUSD",1645659136559,0.00501626,37371.0,37369.0,8.454e-05]
["bitfinex","BTCUSD",1645659136755,0.01122113,37370.0,37369.0,8.454e-05]
["bitfinex","BTCUSD",1645659137256,0.20385775,37373.0,37369.0,8.454e-05]
["bitfinex","BTCUSD",1645659137457,0.20385775,37373.0,37365.0,0.0099]
["bitfinex","BTCUSD",1645659137458,0.08074294,37371.0,37365.0,0.0099]
["bitfinex","BTCUSD",1645659137658,0.08074294,37371.0,37368.0,8.456e-05]
["bitfinex","BTCUSD",1645659137659,0.01015038,37370.0,37368.0,8.456e-05]
["bitfinex","BTCUSD",1645659137856,0.21632729,37369.0,37368.0,8.456e-05]
["bitfinex","BTCUSD",1645659138257,0.26632729,37369.0,37368.0,8.456e-05]
["bitfinex","BTCUSD",1645659138760,0.19151526,37362.0,37357.0,0.0095]
["bitfinex","BTCUSD",1645659138992,0.066967,37366.0,37357.0,0.0095]
["bitfinex","BTCUSD",1645659139192,0.116967,37366.0,37357.0,0.0095]
["bitfinex","BTCUSD",1645659139592,0.201721,37359.0,37357.0,0.0095]
["bitfinex","BTCUSD",1645659139793,0.066972,37360.0,37355.0,0.53481777]
["bitfinex","BTCUSD",1645659139992,0.066972,37364.0,37355.0,0.58481777]
["bitfinex","BTCUSD",1645659140293,0.20077536,37362.0,37356.0,0.34273598]
["bitfinex","BTCUSD",1645659140691,0.25077536,37362.0,37358.0,0.30213459]
["bitfinex","BTCUSD",1645659141296,0.25077536,37362.0,37358.0,0.30223799]
["bitfinex","BTCUSD",1645659142293,0.25077536,37362.0,37358.0,0.30213459]
["bitfinex","BTCUSD",1645659142492,0.51077536,37362.0,37358.0,0.30223799]
["bitfinex","BTCUSD",1645659143142,0.51077536,37362.0,37358.0,0.0001034]
["bitfinex","BTCUSD",1645659143542,0.066974,37361.0,37355.0,0.54411777]
["bitfinex","BTCUSD",1645659143742,0.066974,37361.0,37358.0,0.0001034]
["bitfinex","BTCUSD",1645659144848,0.066974,37361.0,37355.0,0.54411777]
["bitfinex","BTCUSD",1645659144849,0.13395,37361.0,37355.0,0.54411777]
["bitfinex","BTCUSD",1645659145143,0.13395,37361.0,37358.0,0.002705]
["bitfinex","BTCUSD",1645659145543,0.44672919,37361.0,37358.0,0.002705]
["bitfinex","BTCUSD",1645659145742,0.0496,37360.0,37358.0,0.002705]
["bitfinex","BTCUSD",1645659146142,0.0496,37360.0,37358.0,0.00280814]
["bitfinex","BTCUSD",1645659146393,0.16658,37360.0,37358.0,0.00280814]
["bitfinex","BTCUSD",1645659146792,0.26658,37360.0,37358.0,0.00280814]
["bitfinex","BTCUSD",1645659146994,0.26658,37360.0,37358.0,0.002705]
["bitfinex","BTCUSD",1645659147992,0.01586008,37359.0,37358.0,0.002705]
["bitfinex","BTCUSD",1645659148392,0.13395,37361.0,37358.0,0.002705]
["bitfinex","BTCUSD",1645659148393,0.13395,37361.0,37359.0,0.04758023]
["bitfinex","BTCUSD",1645659148592,0.01004565,37360.0,37359.0,0.04758023]
["bitfinex","BTCUSD",1645659148794,0.12892045,37361.0,37359.0,0.04758023]
["bitfinex","BTCUSD",1645659149103,0.26,37362.0,37359.0,0.04758023]
["bitfinex","BTCUSD",1645659149294,0.26,37362.0,37359.0,0.39031621]
["bitfinex","BTCUSD",1645659150145,0.26,37362.0,37360.0,0.368775]
["bitfinex","BTCUSD",1645659150344,0.26,37362.0,37361.0,0.71151098]
["bitfinex","BTCUSD",1645659150744,0.26,37362.0,37361.0,0.76151098]
["bitfinex","BTCUSD",1645659150944,0.26,37362.0,37361.0,0.39273598]
["bitfinex","BTCUSD",1645659151145,0.26,37362.0,37361.0,0.58736217]
["bitfinex","BTCUSD",1645659153906,0.26,37362.0,37361.0,0.24462619]
["bitfinex","BTCUSD",1645659155711,0.26,37362.0,37361.0,0.19462619]
["bitfinex","BTCUSD",1645659156715,0.26,37362.0,37361.0,0.24462619]
["bitfinex","BTCUSD",1645659157314,0.26,37362.0,37360.0,0.00010314]
["bitfinex","BTCUSD",1645659157516,0.31,37362.0,37360.0,0.00010314]
["bitfinex","BTCUSD",1645659157977,0.31,37362.0,37359.0,0.04758023]
["bitfinex","BTCUSD",1645659158171,0.31,37362.0,37359.0,0.04768311]
["bitfinex","BTCUSD",1645659158172,0.01149014,37361.0,37359.0,0.04768311]
["bitfinex","BTCUSD",1645659158371,0.01228126,37360.0,37359.0,0.04768311]
["bitfinex","BTCUSD",1645659159172,0.01228126,37360.0,37359.0,0.04758023]
["bitfinex","BTCUSD",1645659160271,0.17056467,37361.0,37359.0,0.04758023]
["bitfinex","BTCUSD",1645659160475,0.17056467,37361.0,37359.0,0.04748815]
["bitfinex","BTCUSD",1645659160476,0.01382653,37361.0,37359.0,0.04748815]
["bitfinex","BTCUSD",1645659161073,0.39124935,37362.0,37359.0,0.04748815]
["bitfinex","BTCUSD",1645659161491,0.21997764,37361.0,37359.0,0.04748815]
["bitfinex","BTCUSD",1645659161693,0.21997764,37361.0,37359.0,0.04759129]
["bitfinex","BTCUSD",1645659162097,0.01110225,37360.0,37359.0,0.04759129]
["bitfinex","BTCUSD",1645659162794,0.01110225,37360.0,37359.0,0.04748815]
["bitfinex","BTCUSD",1645659163798,0.38908817,37362.0,37359.0,0.04748815]
["bitfinex","BTCUSD",1645659164199,0.01323734,37361.0,37359.0,0.27501472]
["bitfinex","BTCUSD",1645659164399,0.27157426,37362.0,37359.0,0.27501472]
["bitfinex","BTCUSD",1645659164703,0.32157426,37362.0,37359.0,0.27501472]
["bitfinex","BTCUSD",1645659165347,0.32157426,37362.0,37359.0,0.27511786]
["bitfinex","BTCUSD",1645659166348,0.32157426,37362.0,37359.0,0.04748815]
["bitfinex","BTCUSD",1645659166550,0.32157426,37362.0,37359.0,0.04759129]
["bitfinex","BTCUSD",1645659166949,0.31,37362.0,37359.0,0.04759129]
["bitfinex","BTCUSD",1645659167452,0.31,37362.0,37359.0,0.04748815]
["bitfinex","BTCUSD",1645659167649,0.31,37362.0,37359.0,0.04759129]
["bitfinex","BTCUSD",1645659168252,0.0133103,37361.0,37359.0,0.04759129]
["bitfinex","BTCUSD",1645659168750,0.0133103,37361.0,37359.0,0.04748815]
["bitfinex","BTCUSD",1645659171191,0.02793154,37361.0,37359.0,0.04748815]
["bitfinex","BTCUSD",1645659171391,0.01134235,37360.0,37359.0,0.04748815]
["bitfinex","BTCUSD",1645659171688,0.02363572,37360.0,37359.0,0.04748815]
["bitfinex","BTCUSD",1645659171888,0.01054165,37361.0,37359.0,0.04748815]
["bitfinex","BTCUSD",1645659172743,0.09084033,37361.0,37359.0,0.04748815]
["bitfinex","BTCUSD",1645659172944,0.01349136,37360.0,37359.0,0.04748815]
["bitfinex","BTCUSD",1645659174045,0.01293429,37361.0,37359.0,0.04748815]
["bitfinex","BTCUSD",1645659174646,0.01013197,37360.0,37359.0,0.04748815]
["bitfinex","BTCUSD",1645659174845,0.066976,37361.0,37359.0,0.04748815]
["bitfinex","BTCUSD",1645659176400,0.34273598,37360.0,37359.0,0.04748815]
["bitfinex","BTCUSD",1645659176597,0.39273598,37360.0,37359.0,0.04748815]
["bitfinex","BTCUSD",1645659177398,0.05,37360.0,37359.0,0.04748815]
["bitfinex","BTCUSD",1645659177803,0.250938,37361.0,37359.0,0.04748815]
["bitfinex","BTCUSD",1645659179405,0.34273598,37360.0,37359.0,0.04748815]
["bitfinex","BTCUSD",1645659179601,1.3,37359.0,37358.0,0.002705]
["bitfinex","BTCUSD",1645659179801,1.79110026,37359.0,37358.0,0.00279016]
["bitfinex","BTCUSD",1645659179999,1.94110026,37359.0,37358.0,0.00279016]
["bitfinex","BTCUSD",1645659180253,0.62581808,37358.0,37351.0,0.012]
["bitfinex","BTCUSD",1645659180446,0.1,37356.0,37351.0,0.012]
["bitfinex","BTCUSD",1645659180644,0.22710585,37352.0,37351.0,0.012]
["bitfinex","BTCUSD",1645659180846,0.27670585,37352.0,37351.0,0.012]
["bitfinex","BTCUSD",1645659181845,0.0496,37352.0,37351.0,0.012]
["bitfinex","BTCUSD",1645659182246,0.117005,37353.0,37351.0,0.012]
["bitfinex","BTCUSD",1645659184095,0.067005,37353.0,37351.0,0.012]
["bitfinex","BTCUSD",1645659184297,0.335028,37356.0,37354.0,0.59611447]
["bitfinex","BTCUSD",1645659184298,0.06698,37356.0,37354.0,0.59611447]
["bitfinex","BTCUSD",1645659184596,0.06688788,37356.0,37354.0,0.59611447]
["bitfinex","BTCUSD",1645659184996,0.01149882,37355.0,37354.0,0.59611447]
["bitfinex","BTCUSD",1645659185401,0.21305247,37355.0,37354.0,0.59611447]
["bitfinex","BTCUSD",1645659185596,0.20155365,37355.0,37354.0,0.59611447]
["bitfinex","BTCUSD",1645659187300,0.25115365,37355.0,37354.0,0.59611447]
["bitfinex","BTCUSD",1645659187760,0.35115365,37355.0,37354.0,0.59611447]
["bitfinex","BTCUSD",1645659188461,0.20155365,37355.0,37354.0,0.59611447]
["bitfinex","BTCUSD",1645659188658,0.46155365,37355.0,37354.0,0.59611447]
["bitfinex","BTCUSD",1645659191060,0.56155365,37355.0,37354.0,0.59611447]
["bitfinex","BTCUSD",1645659191394,0.61155365,37355.0,37354.0,0.59611447]
["bitfinex","BTCUSD",1645659191600,0.62383327,37355.0,37354.0,0.59611447]
["bitfinex","BTCUSD",1645659191795,0.67383327,37355.0,37354.0,0.59611447]
["bitfinex","BTCUSD",1645659191996,1.3,37354.0,37349.0,0.001]
["bitfinex","BTCUSD",1645659192204,0.167015,37351.0,37349.0,0.001]
["bitfinex","BTCUSD",1645659192397,0.40533848,37350.0,37349.0,0.0009964]
["bitfinex","BTCUSD",1645659192596,0.32285945,37343.0,37342.0,0.001]
["bitfinex","BTCUSD",1645659192796,0.37245945,37343.0,37342.0,0.001]
["bitfinex","BTCUSD",1645659192996,0.58955761,37343.0,37342.0,0.001]
["bitfinex","BTCUSD",1645659193201,0.63955761,37343.0,37342.0,0.001]
["bitfinex","BTCUSD",1645659193400,1.08790481,37343.0,37341.0,0.00506679]
["bitfinex","BTCUSD",1645659193599,0.5483472,37342.0,37341.0,0.00506679]
["bitfinex","BTCUSD",1645659193802,0.5970338,37342.0,37341.0,0.00506679]
["bitfinex","BTCUSD",1645659193998,0.5970338,37342.0,37340.0,0.00710341]
["bitfinex","BTCUSD",1645659193999,0.4,37341.0,37340.0,0.00710341]
["bitfinex","BTCUSD",1645659194197,0.7979472,37341.0,37340.0,0.00710341]
["bitfinex","BTCUSD",1645659195246,0.8979472,37341.0,37340.0,0.00710341]
["bitfinex","BTCUSD",1645659195444,0.8979472,37341.0,37339.0,0.0041]
["bitfinex","BTCUSD",1645659195644,0.4483472,37340.0,37339.0,0.0041]
["bitfinex","BTCUSD",1645659195848,0.4979472,37340.0,37339.0,0.0041]
["bitfinex","BTCUSD",1645659196044,0.4979472,37340.0,37339.0,0.0011]
["bitfinex","BTCUSD",1645659196247,2.1085,37339.0,37321.0,0.45798355]
["bitfinex","BTCUSD",1645659196449,2.1085,37339.0,37321.0,0.29299454]
["bitfinex","BTCUSD",1645659196450,0.34989516,37328.0,37321.0,0.29299454]
["bitfinex","BTCUSD",1645659196646,0.3979472,37327.0,37321.0,0.29299454]
["bitfinex","BTCUSD",1645659196843,0.0996,37327.0,37321.0,0.29299454]
["bitfinex","BTCUSD",1645659197045,0.19104638,37326.0,37321.0,0.29299454]
["bitfinex","BTCUSD",1645659197246,0.116659,37325.0,37321.0,0.29299454]
["bitfinex","BTCUSD",1645659197446,0.201181,37323.0,37320.0,0.0031]
["bitfinex","BTCUSD",1645659197647,0.4070472,37322.0,37320.0,0.0031]
["bitfinex","BTCUSD",1645659197944,0.4070472,37322.0,37317.0,0.001]
["bitfinex","BTCUSD",1645659197945,0.4,37320.0,37317.0,0.001]
["bitfinex","BTCUSD",1645659198146,0.65899472,37319.0,37317.0,0.001]
["bitfinex","BTCUSD",1645659198351,1.27520237,37319.0,37317.0,0.001]
["bitfinex","BTCUSD",1645659198548,0.201215,37317.0,37316.0,0.0011]
["bitfinex","BTCUSD",1645659198746,0.6491622,37317.0,37316.0,0.0011]
["bitfinex","BTCUSD",1645659199204,0.7491622,37317.0,37316.0,0.0011]
["bitfinex","BTCUSD",1645659199403,0.7491622,37317.0,37315.0,0.001]
["bitfinex","BTCUSD",1645659199404,0.9,37316.0,37315.0,0.001]
["bitfinex","BTCUSD",1645659199603,1.29943466,37316.0,37315.0,0.001]
["bitfinex","BTCUSD",1645659200305,0.47511064,37317.0,37315.0,0.001]
["bitfinex","BTCUSD",1645659200503,0.0496,37316.0,37315.0,0.001]
["bitfinex","BTCUSD",1645659201103,0.39613664,37316.0,37315.0,0.001]
["bitfinex","BTCUSD",1645659201304,0.39613664,37316.0,37314.0,0.00110049]
["bitfinex","BTCUSD",1645659201703,0.20634154,37315.0,37314.0,0.00110049]
["bitfinex","BTCUSD",1645659201904,0.25594154,37315.0,37314.0,0.00110049]
["bitfinex","BTCUSD",1645659202303,0.25594154,37315.0,37314.0,0.001]
["bitfinex","BTCUSD",1645659202304,0.35594154,37315.0,37314.0,0.001]
["bitfinex","BTCUSD",1645659202504,0.70247818,37315.0,37314.0,0.001]
["bitfinex","BTCUSD",1645659202749,0.35594154,37315.0,37314.0,0.001]
["bitfinex","BTCUSD",1645659203348,0.1593,37315.0,37314.0,0.001]
["bitfinex","BTCUSD",1645659203847,0.0593,37315.0,37314.0,0.001]
["bitfinex","BTCUSD",1645659205859,0.0593,37315.0,37308.0,0.00756202]
["bitfinex","BTCUSD",1645659205860,0.41058628,37313.0,37308.0,0.00756202]
["bitfinex","BTCUSD",1645659206051,0.22933045,37310.0,37308.0,0.00756202]
["bitfinex","BTCUSD",1645659206254,0.95,37308.0,37293.0,0.0099]
["bitfinex","BTCUSD",1645659206500,0.0117107,37306.0,37293.0,0.0099]
["bitfinex","BTCUSD",1645659206700,0.1093,37307.0,37297.0,0.26099108]
["bitfinex","BTCUSD",1645659206701,0.32954734,37303.0,37297.0,0.26099108]
["bitfinex","BTCUSD",1645659207100,0.05,37303.0,37297.0,0.26099108]
["bitfinex","BTCUSD",1645659207302,0.23712808,37303.0,37297.0,0.26099108]
["bitfinex","BTCUSD",1645659207501,0.18712808,37303.0,37297.0,0.26099108]
["bitfinex","BTCUSD",1645659207703,0.23712808,37303.0,37297.0,0.26099108]
["bitfinex","BTCUSD",1645659207902,0.23712808,37303.0,37292.0,0.03995844]
["bitfinex","BTCUSD",1645659208102,0.5937385,37303.0,37292.0,0.03995844]
["bitfinex","BTCUSD",1645659208303,0.5937385,37303.0,37289.0,0.7607]
["bitfinex","BTCUSD",1645659208304,0.23712808,37303.0,37289.0,0.7607]
["bitfinex","BTCUSD",1645659208502,0.25080116,37303.0,37289.0,0.7607]
["bitfinex","BTCUSD",1645659209007,0.49374207,37303.0,37295.0,0.31591026]
["bitfinex","BTCUSD",1645659209202,0.49374207,37303.0,37294.0,0.2236526]
["bitfinex","BTCUSD",1645659209203,0.56995774,37303.0,37294.0,0.2236526]
["bitfinex","BTCUSD",1645659209404,0.1,37302.0,37294.0,0.2236526]
["bitfinex","BTCUSD",1645659209802,0.1,37302.0,37300.0,0.00109902]
["bitfinex","BTCUSD",1645659210448,0.49613664,37302.0,37300.0,0.00109902]
["bitfinex","BTCUSD",1645659210852,0.49613664,37302.0,37300.0,0.001]
["bitfinex","BTCUSD",1645659210853,1.36747138,37301.0,37300.0,0.001]
["bitfinex","BTCUSD",1645659211053,0.60857138,37301.0,37300.0,9.902e-05]
["bitfinex","BTCUSD",1645659211250,1.3,37300.0,37294.0,0.00039614]
["bitfinex","BTCUSD",1645659211450,1.3,37300.0,37284.0,0.0095]
["bitfinex","BTCUSD",1645659211451,0.18744189,37289.0,37284.0,0.0095]
["bitfinex","BTCUSD",1645659211657,0.4,37298.0,37291.0,0.56232566]
["bitfinex","BTCUSD",1645659211658,0.0496,37292.0,37291.0,0.56232566]
["bitfinex","BTCUSD",1645659211848,0.0496,37292.0,37291.0,0.15957266]
["bitfinex","BTCUSD",1645659212049,0.25794462,37285.0,37283.0,0.0015]
["bitfinex","BTCUSD",1645659212448,0.05,37284.0,37278.0,0.0021]
["bitfinex","BTCUSD",1645659212648,0.24019099,37284.0,37278.0,0.0021]
["bitfinex","BTCUSD",1645659212848,0.39827772,37283.0,37278.0,0.0021]
["bitfinex","BTCUSD",1645659213052,0.067136,37282.0,37278.0,0.0021]
["bitfinex","BTCUSD",1645659213248,0.26088007,37279.0,37278.0,0.0021]
["bitfinex","BTCUSD",1645659213455,0.065506,37282.0,37278.0,0.0021]
["bitfinex","BTCUSD",1645659213653,0.05,37280.0,37278.0,0.0021]
["bitfinex","BTCUSD",1645659213897,0.117127,37280.0,37278.0,0.0021]
["bitfinex","BTCUSD",1645659214098,0.067127,37280.0,37278.0,0.0021]
["bitfinex","BTCUSD",1645659214322,0.250985,37283.0,37278.0,0.0021]
["bitfinex","BTCUSD",1645659214500,0.06399048,37281.0,37278.0,0.0021]
["bitfinex","BTCUSD",1645659214699,0.01399048,37281.0,37278.0,0.0021]
["bitfinex","BTCUSD",1645659214899,0.27908488,37283.0,37278.0,0.0021]
["bitfinex","BTCUSD",1645659214900,0.29227784,37283.0,37278.0,0.0021]
["bitfinex","BTCUSD",1645659215102,0.067127,37280.0,37278.0,0.0021]
["bitfinex","BTCUSD",1645659215702,0.34265526,37279.0,37278.0,0.0021]
["bitfinex","BTCUSD",1645659215903,0.0496,37279.0,37278.0,0.0011]
["bitfinex","BTCUSD",1645659216101,0.0996,37279.0,37278.0,0.0011]
["bitfinex","BTCUSD",1645659216310,0.0496,37279.0,37278.0,0.33050244]
["bitfinex","BTCUSD",1645659216504,0.0496,37279.0,37278.0,0.0011]
["bitfinex","BTCUSD",1645659218649,0.00099144,37279.0,37278.0,0.0011]
["bitfinex","BTCUSD",1645659219045,0.00099144,37279.0,37278.0,0.0109]
["bitfinex","BTCUSD",1645659219454,0.00099144,37279.0,37278.0,0.36301991]
["bitfinex","BTCUSD",1645659221048,0.00099144,37279.0,37278.0,0.34821991]
["bitfinex","BTCUSD",1645659221697,0.067119,37282.0,37278.0,0.34821991]
["bitfinex","BTCUSD",1645659221902,0.26,37279.0,37277.0,0.0020966]
["bitfinex","BTCUSD",1645659222203,0.27120984,37279.0,37275.0,0.0083966]
["bitfinex","BTCUSD",1645659222597,0.33833384,37279.0,37275.0,0.0083966]
["bitfinex","BTCUSD",1645659222799,0.30766344,37277.0,37272.0,0.83356762]
["bitfinex","BTCUSD",1645659223004,0.327124,37279.0,37272.0,0.32906762]
["bitfinex","BTCUSD",1645659223398,0.01146934,37275.0,37272.0,0.32906762]
["bitfinex","BTCUSD",1645659223599,0.327124,37279.0,37275.0,0.03440801]
["bitfinex","BTCUSD",1645659224806,0.00099144,37278.0,37275.0,0.03440801]
["bitfinex","BTCUSD",1645659225456,0.33869082,37278.0,37275.0,0.03440801]
["bitfinex","BTCUSD",1645659225653,0.00099144,37278.0,37275.0,0.03440801]
["bitfinex","BTCUSD",1645659225855,0.10099144,37278.0,37275.0,0.03440801]
["bitfinex","BTCUSD",1645659226353,0.00099144,37278.0,37275.0,0.03440801]
["bitfinex","BTCUSD",1645659226553,0.00099144,37278.0,37275.0,0.03450438]
["bitfinex","BTCUSD",1645659226753,0.20384484,37276.0,37275.0,0.03450438]
["bitfinex","BTCUSD",1645659227360,1.55574558,37275.0,37269.0,0.00038553]
["bitfinex","BTCUSD",1645659227556,0.33635832,37274.0,37268.0,0.001]
["bitfinex","BTCUSD",1645659227756,0.05,37272.0,37268.0,0.001]
["bitfinex","BTCUSD",1645659227953,0.53103669,37272.0,37268.0,0.001]
["bitfinex","BTCUSD",1645659228154,0.19467837,37272.0,37268.0,0.001]
["bitfinex","BTCUSD",1645659228355,0.38177322,37271.0,37268.0,0.001]
["bitfinex","BTCUSD",1645659228753,0.44892322,37271.0,37268.0,0.001]
["bitfinex","BTCUSD",1645659229398,0.46120931,37271.0,37268.0,0.001]
["bitfinex","BTCUSD",1645659229598,0.44892322,37271.0,37268.0,0.001]
["bitfinex","BTCUSD",1645659230005,0.06814144,37271.0,37268.0,0.001]
["bitfinex","BTCUSD",1645659230202,0.00099144,37271.0,37268.0,0.001]
["bitfinex","BTCUSD",1645659231001,0.34765499,37271.0,37268.0,0.001]
["bitfinex","BTCUSD",1645659231404,0.34666355,37271.0,37268.0,0.0010959]
["bitfinex","BTCUSD",1645659231600,0.38223021,37273.0,37272.0,0.34406601]
["bitfinex","BTCUSD",1645659231801,0.44266972,37273.0,37272.0,0.34406601]
["bitfinex","BTCUSD",1645659232001,0.44502533,37273.0,37272.0,0.34406601]
["bitfinex","BTCUSD",1645659232201,0.12992712,37273.0,37272.0,0.34406601]
["bitfinex","BTCUSD",1645659232507,0.117132,37273.0,37272.0,0.34406601]
["bitfinex","BTCUSD",1645659232758,0.067132,37273.0,37272.0,0.34406601]
["bitfinex","BTCUSD",1645659232959,0.062612,37273.0,37272.0,0.34406601]
["bitfinex","BTCUSD",1645659233155,0.318092,37273.0,37272.0,0.34406601]
["bitfinex","BTCUSD",1645659233757,0.26,37273.0,37272.0,0.34406601]
["bitfinex","BTCUSD",1645659234562,0.26,37273.0,37272.0,0.71284101]
["bitfinex","BTCUSD",1645659234959,0.26,37273.0,37272.0,0.34406601]
["bitfinex","BTCUSD",1645659235558,0.26,37273.0,37272.0,0.71284101]
["bitfinex","BTCUSD",1645659235960,0.26,37273.0,37272.0,0.34406601]
["bitfinex","BTCUSD",1645659242751,0.0084,37275.0,37274.0,0.22794176]
["bitfinex","BTCUSD",1645659242953,0.42985843,37277.0,37274.0,0.22794176]
["bitfinex","BTCUSD",1645659243151,0.067132,37275.0,37274.0,0.22794176]
["bitfinex","BTCUSD",1645659244495,0.14503932,37279.0,37274.0,0.22794176]
["bitfinex","BTCUSD",1645659245298,0.067129,37277.0,37274.0,0.22794176]
["bitfinex","BTCUSD",1645659245500,0.134257,37277.0,37274.0,0.22794176]
["bitfinex","BTCUSD",1645659245699,0.067129,37279.0,37274.0,0.22794176]
["bitfinex","BTCUSD",1645659245904,0.35701392,37292.0,37275.0,0.3297573]
["bitfinex","BTCUSD",1645659246103,0.08046289,37285.0,37278.0,0.1]
["bitfinex","BTCUSD",1645659246304,0.06711,37289.0,37279.0,0.32847958]
["bitfinex","BTCUSD",1645659246504,0.22269792,37292.0,37280.0,0.33675326]
["bitfinex","BTCUSD",1645659246700,0.16930001,37291.0,37290.0,0.22351896]
["bitfinex","BTCUSD",1645659246907,0.15559092,37292.0,37290.0,0.22351896]
["bitfinex","BTCUSD",1645659246908,0.08849092,37292.0,37290.0,0.22351896]
["bitfinex","BTCUSD",1645659247103,0.01169965,37291.0,37290.0,0.22351896]
["bitfinex","BTCUSD",1645659247304,0.01169965,37291.0,37290.0,0.22306226]
["bitfinex","BTCUSD",1645659247756,0.01347042,37299.0,37291.0,1.3]
["bitfinex","BTCUSD",1645659247959,0.01347042,37299.0,37291.0,1.3496]
["bitfinex","BTCUSD",1645659248757,0.01123658,37298.0,37291.0,1.3496]
["bitfinex","BTCUSD",1645659249060,0.21583897,37300.0,37291.0,0.0496]
["bitfinex","BTCUSD",1645659249061,0.01227446,37295.0,37291.0,0.0496]
["bitfinex","BTCUSD",1645659249259,0.26583897,37300.0,37287.0,0.2497]
["bitfinex","BTCUSD",1645659249460,0.0146126,37292.0,37287.0,0.2497]
["bitfinex","BTCUSD",1645659249662,0.134197,37299.0,37287.0,0.2497]
["bitfinex","BTCUSD",1645659249958,0.21473279,37294.0,37291.0,0.29220738]
["bitfinex","BTCUSD",1645659250361,0.01354314,37295.0,37291.0,0.29220738]
["bitfinex","BTCUSD",1645659251157,0.01171816,37302.0,37293.0,0.1]
["bitfinex","BTCUSD",1645659251411,0.01171816,37302.0,37301.0,0.21260357]
["bitfinex","BTCUSD",1645659251608,0.134151,37310.0,37302.0,1.3]
["bitfinex","BTCUSD",1645659251913,0.05382039,37313.0,37304.0,0.1]
["bitfinex","BTCUSD",1645659252108,0.01041658,37311.0,37310.0,0.28567582]
["bitfinex","BTCUSD",1645659252508,0.01041658,37311.0,37306.0,0.0096]
["bitfinex","BTCUSD",1645659252708,0.17793621,37310.0,37306.0,0.0592]
["bitfinex","BTCUSD",1645659252909,0.01574726,37309.0,37306.0,0.0592]
["bitfinex","BTCUSD",1645659253107,0.01042751,37307.0,37299.0,1.30891052]
["bitfinex","BTCUSD",1645659253314,0.17793621,37310.0,37300.0,0.0096]
["bitfinex","BTCUSD",1645659253315,0.01599031,37306.0,37300.0,0.0096]
["bitfinex","BTCUSD",1645659253508,0.01599031,37306.0,37303.0,0.29511555]
["bitfinex","BTCUSD",1645659253711,0.01485522,37305.0,37303.0,0.29511555]
["bitfinex","BTCUSD",1645659253910,0.01599031,37306.0,37304.0,0.32931052]
["bitfinex","BTCUSD",1645659254109,0.00032586,37312.0,37304.0,0.32931052]
["bitfinex","BTCUSD",1645659254508,0.01563699,37310.0,37306.0,0.24766943]
["bitfinex","BTCUSD",1645659254711,0.01070796,37309.0,37306.0,0.24766943]
["bitfinex","BTCUSD",1645659254908,0.26621105,37315.0,37304.0,0.32931052]
["bitfinex","BTCUSD",1645659254909,0.0150872,37307.0,37304.0,0.32931052]
["bitfinex","BTCUSD",1645659255551,0.01454353,37313.0,37304.0,0.32931052]
["bitfinex","BTCUSD",1645659255751,0.01249556,37311.0,37305.0,0.1]
["bitfinex","BTCUSD",1645659256055,0.201176,37326.0,37306.0,0.32931052]
["bitfinex","BTCUSD",1645659256056,0.00029567,37307.0,37306.0,0.32931052]
["bitfinex","BTCUSD",1645659256251,0.00029567,37307.0,37306.0,0.37931052]
["bitfinex","BTCUSD",1645659256454,0.00029567,37307.0,37306.0,0.73853038]
["bitfinex","BTCUSD",1645659257054,0.0085,37325.0,37306.0,0.73853038]
["bitfinex","BTCUSD",1645659257055,0.00029567,37308.0,37306.0,0.42891052]
["bitfinex","BTCUSD",1645659257250,0.00029567,37308.0,37306.0,0.0496]
["bitfinex","BTCUSD",1645659257854,0.25282034,37318.0,37306.0,0.0496]
["bitfinex","BTCUSD",1645659257855,0.01213587,37311.0,37306.0,0.0496]
["bitfinex","BTCUSD",1645659258054,0.25282034,37318.0,37303.0,0.7216]
["bitfinex","BTCUSD",1645659258055,0.01143744,37310.0,37303.0,0.7216]
["bitfinex","BTCUSD",1645659258354,0.23629981,37312.0,37300.0,0.0096]
["bitfinex","BTCUSD",1645659258355,0.08192789,37309.0,37300.0,0.0096]
["bitfinex","BTCUSD",1645659258558,0.01032115,37307.0,37300.0,0.0096]
["bitfinex","BTCUSD",1645659258754,0.0135383,37301.0,37300.0,0.0096]
["bitfinex","BTCUSD",1645659259003,0.0135383,37301.0,37298.0,0.32931052]
["bitfinex","BTCUSD",1645659259205,0.0135383,37301.0,37293.0,0.32931052]
["bitfinex","BTCUSD",1645659259404,0.0135383,37301.0,37293.0,0.33861052]
["bitfinex","BTCUSD",1645659259604,0.0135383,37301.0,37298.0,0.26411471]
["bitfinex","BTCUSD",1645659259804,0.0135383,37301.0,37299.0,0.32931052]
["bitfinex","BTCUSD",1645659260004,0.0135383,37301.0,37299.0,0.34944186]
["bitfinex","BTCUSD",1645659260204,0.1747098,37302.0,37295.0,0.32931052]
["bitfinex","BTCUSD",1645659260408,0.01462342,37299.0,37293.0,0.0093]
["bitfinex","BTCUSD",1645659260605,0.1747098,37302.0,37293.0,0.0093]
["bitfinex","BTCUSD",1645659260805,0.01535438,37296.0,37293.0,0.0093]
["bitfinex","BTCUSD",1645659261008,0.01181186,37298.0,37293.0,0.0093]
["bitfinex","BTCUSD",1645659261208,0.01487606,37296.0,37293.0,0.0093]
["bitfinex","BTCUSD",1645659261406,0.01238655,37295.0,37294.0,0.2933837]
["bitfinex","BTCUSD",1645659261606,0.075782,37302.0,37294.0,0.2933837]
["bitfinex","BTCUSD",1645659262208,0.075782,37302.0,37294.0,0.62269422]
["bitfinex","BTCUSD",1645659262644,0.21918747,37299.0,37294.0,0.62269422]
["bitfinex","BTCUSD",1645659262845,0.21918747,37299.0,37294.0,0.2933837]
["bitfinex","BTCUSD",1645659263248,0.067082,37302.0,37294.0,0.2933837]
["bitfinex","BTCUSD",1645659263448,0.0002884,37303.0,37294.0,0.2933837]
["bitfinex","BTCUSD",1645659264353,0.21594729,37300.0,37294.0,0.2933837]
["bitfinex","BTCUSD",1645659264555,0.01499155,37299.0,37294.0,0.2933837]
["bitfinex","BTCUSD",1645659265750,0.01089988,37298.0,37293.0,0.26949411]
["bitfinex","BTCUSD",1645659265951,0.01131292,37297.0,37293.0,0.26949411]
["bitfinex","BTCUSD",1645659266150,0.0002883,37303.0,37294.0,0.368775]
["bitfinex","BTCUSD",1645659266622,0.00060207,37303.0,37294.0,0.58111889]
["bitfinex","BTCUSD",1645659266825,0.00031377,37303.0,37302.0,0.29117132]
["bitfinex","BTCUSD",1645659267022,0.00031377,37303.0,37302.0,0.20411916]
["bitfinex","BTCUSD",1645659267824,0.01177481,37303.0,37302.0,0.20411916]
["bitfinex","BTCUSD",1645659268027,0.00031382,37304.0,37302.0,0.20411916]
["bitfinex","BTCUSD",1645659268828,0.00031382,37304.0,37303.0,0.368775]
["bitfinex","BTCUSD",1645659269230,0.276138,37318.0,37304.0,1.3]
["bitfinex","BTCUSD",1645659269428,0.01224717,37312.0,37304.0,1.3]
["bitfinex","BTCUSD",1645659269628,0.01078678,37310.0,37305.0,0.0092]
["bitfinex","BTCUSD",1645659269830,0.01425876,37309.0,37305.0,0.0092]
["bitfinex","BTCUSD",1645659270254,0.52968371,37318.0,37305.0,0.0092]
["bitfinex","BTCUSD",1645659270457,0.01316126,37312.0,37311.0,0.2304126]
["bitfinex","BTCUSD",1645659270662,0.067059,37314.0,37310.0,0.33868]
["bitfinex","BTCUSD",1645659270861,0.067059,37314.0,37305.0,0.0092]
["bitfinex","BTCUSD",1645659271259,0.23520579,37312.0,37305.0,0.0092]
["bitfinex","BTCUSD",1645659271660,0.23520579,37312.0,37308.0,0.2533613]
["bitfinex","BTCUSD",1645659271957,0.01319777,37311.0,37308.0,0.50775977]
["bitfinex","BTCUSD",1645659272157,0.01500629,37310.0,37308.0,0.2533613]
["bitfinex","BTCUSD",1645659273060,0.23520579,37312.0,37308.0,0.2533613]
["bitfinex","BTCUSD",1645659273061,0.01091041,37309.0,37308.0,0.2533613]
["bitfinex","BTCUSD",1645659273258,0.01575155,37311.0,37308.0,0.2533613]
["bitfinex","BTCUSD",1645659273459,0.01326351,37310.0,37308.0,0.2533613]
["bitfinex","BTCUSD",1645659274511,0.01111787,37309.0,37305.0,0.0092]
["bitfinex","BTCUSD",1645659274710,0.06739526,37311.0,37305.0,0.0092]
["bitfinex","BTCUSD",1645659275009,0.01392194,37309.0,37305.0,0.0092]
["bitfinex","BTCUSD",1645659275410,0.18078864,37306.0,37305.0,0.0092]
["bitfinex","BTCUSD",1645659275611,0.18078864,37306.0,37303.0,0.33953678]
["bitfinex","BTCUSD",1645659275810,0.01024785,37305.0,37303.0,0.33953678]
["bitfinex","BTCUSD",1645659276011,0.01487634,37303.0,37302.0,0.22808261]
["bitfinex","BTCUSD",1645659276213,0.18078864,37306.0,37303.0,0.02975267]
["bitfinex","BTCUSD",1645659276412,0.01324185,37305.0,37303.0,0.02975267]
["bitfinex","BTCUSD",1645659276615,0.18078864,37306.0,37303.0,0.02975267]
["bitfinex","BTCUSD",1645659276817,0.23078864,37306.0,37303.0,0.02975267]
["bitfinex","BTCUSD",1645659277211,0.25736305,37305.0,37303.0,0.02975267]
["bitfinex","BTCUSD",1645659277655,0.32444405,37305.0,37303.0,0.02975267]
["bitfinex","BTCUSD",1645659277953,0.067081,37305.0,37303.0,0.02975267]
["bitfinex","BTCUSD",1645659280655,0.01008923,37304.0,37303.0,0.02975267]
["bitfinex","BTCUSD",1645659280855,0.067081,37305.0,37303.0,0.02975267]
["bitfinex","BTCUSD",1645659282629,0.062081,37305.0,37303.0,0.02975267]
["bitfinex","BTCUSD",1645659283732,0.23078864,37306.0,37303.0,0.02975267]
["bitfinex","BTCUSD",1645659284538,0.23078864,37306.0,37304.0,0.83392508]
["bitfinex","BTCUSD",1645659284734,0.05,37306.0,37304.0,0.83392508]
["bitfinex","BTCUSD",1645659285162,0.13041446,37307.0,37304.0,0.83392508]
["bitfinex","BTCUSD",1645659285759,0.17394491,37305.0,37304.0,0.83392508]
["bitfinex","BTCUSD",1645659285959,0.17394491,37305.0,37304.0,0.83402352]
["bitfinex","BTCUSD",1645659286162,0.13041446,37307.0,37304.0,0.83402352]
["bitfinex","BTCUSD",1645659286362,0.19748746,37307.0,37304.0,0.83402352]
["bitfinex","BTCUSD",1645659286762,0.01074477,37306.0,37304.0,0.83402352]
["bitfinex","BTCUSD",1645659286962,0.01170602,37305.0,37304.0,0.83392508]
["bitfinex","BTCUSD",1645659287167,0.01328131,37306.0,37304.0,0.83402352]
["bitfinex","BTCUSD",1645659287363,0.01328131,37306.0,37304.0,0.83356682]
["bitfinex","BTCUSD",1645659288162,0.01328131,37306.0,37304.0,0.83346838]
["bitfinex","BTCUSD",1645659288366,0.01228095,37305.0,37304.0,0.83346838]
["bitfinex","BTCUSD",1645659288564,0.19748746,37307.0,37304.0,0.83346838]
["bitfinex","BTCUSD",1645659289008,0.19360537,37307.0,37304.0,0.83346838]
["bitfinex","BTCUSD",1645659291111,0.0138011,37306.0,37304.0,0.83346838]
["bitfinex","BTCUSD",1645659292964,0.0138011,37306.0,37304.0,1.06013678]
["bitfinex","BTCUSD",1645659293563,0.0138011,37306.0,37304.0,1.05513678]
["bitfinex","BTCUSD",1645659294468,0.0138011,37306.0,37304.0,0.82846838]
["bitfinex","BTCUSD",1645659294666,0.18197116,37305.0,37304.0,0.82846838]
["bitfinex","BTCUSD",1645659294868,0.0138011,37306.0,37304.0,0.82846838]
["bitfinex","BTCUSD",1645659295065,0.19360537,37307.0,37304.0,0.82846838]
["bitfinex","BTCUSD",1645659295066,0.05,37305.0,37304.0,0.82846838]
["bitfinex","BTCUSD",1645659295267,0.19360537,37307.0,37304.0,0.82846838]
["bitfinex","BTCUSD",1645659295466,0.12653237,37307.0,37304.0,0.82846838]
["bitfinex","BTCUSD",1645659295867,0.12653237,37307.0,37305.0,0.19252822]
["bitfinex","BTCUSD",1645659298711,0.0135622,37306.0,37305.0,0.19252822]
["bitfinex","BTCUSD",1645659298913,0.12653237,37307.0,37305.0,0.19252822]
["bitfinex","BTCUSD",1645659299118,0.01590514,37306.0,37305.0,0.19252822]
["bitfinex","BTCUSD",1645659299312,0.12653237,37307.0,37305.0,0.19252822]
["bitfinex","BTCUSD",1645659299513,0.01349094,37306.0,37305.0,0.19252822]
["bitfinex","BTCUSD",1645659299712,0.08041446,37307.0,37305.0,0.19252822]
["bitfinex","BTCUSD",1645659299912,0.01126394,37306.0,37305.0,0.19252822]
["bitfinex","BTCUSD",1645659300165,0.08041446,37307.0,37305.0,0.19252822]
["bitfinex","BTCUSD",1645659305210,0.01253888,37306.0,37305.0,0.19252822]
["bitfinex","BTCUSD",1645659309468,0.07012672,37307.0,37305.0,0.19252822]
["bitfinex","BTCUSD",1645659309866,0.01067988,37306.0,37305.0,0.19252822]
["bitfinex","BTCUSD",1645659313010,0.01067988,37306.0,37304.0,0.82846838]
["bitfinex","BTCUSD",1645659313219,0.01023876,37305.0,37304.0,0.82846838]
["bitfinex","BTCUSD",1645659313411,0.37158434,37305.0,37304.0,0.82846838]
["bitfinex","BTCUSD",1645659313612,0.42158434,37305.0,37304.0,0.82846838]
["bitfinex","BTCUSD",1645659314211,0.52158434,37305.0,37304.0,0.82846838]
["bitfinex","BTCUSD",1645659315765,0.1996,37305.0,37304.0,0.82846838]
["bitfinex","BTCUSD",1645659315960,0.0996,37305.0,37304.0,0.82846838]
["bitfinex","BTCUSD",1645659316160,0.1996,37305.0,37304.0,0.82846838]
["bitfinex","BTCUSD",1645659316360,0.21306777,37305.0,37304.0,0.82846838]
["bitfinex","BTCUSD",1645659316560,0.11306777,37305.0,37304.0,0.82846838]
["bitfinex","BTCUSD",1645659316760,0.16306777,37305.0,37304.0,0.82846838]
["bitfinex","BTCUSD",1645659317562,0.48505211,37305.0,37304.0,0.82846838]
["bitfinex","BTCUSD",1645659317762,0.11306777,37305.0,37304.0,0.82846838]
["bitfinex","BTCUSD",1645659317963,0.16346777,37305.0,37304.0,0.82846838]
["bitfinex","BTCUSD",1645659318165,0.21306777,37305.0,37304.0,0.82846838]
["bitfinex","BTCUSD",1645659319007,0.11306777,37305.0,37304.0,0.82846838]
["bitfinex","BTCUSD",1645659319606,0.75043215,37305.0,37304.0,0.82846838]
["bitfinex","BTCUSD",1645659320009,0.90043215,37305.0,37304.0,0.82846838]
["bitfinex","BTCUSD",1645659320508,0.90043215,37305.0,37304.0,0.42583838]
["bitfinex","BTCUSD",1645659320708,0.90043215,37305.0,37297.0,0.00039964]
["bitfinex","BTCUSD",1645659320709,0.19895375,37298.0,37297.0,0.00039964]
["bitfinex","BTCUSD",1645659320918,1.18535374,37298.0,37297.0,0.00039964]
["bitfinex","BTCUSD",1645659321108,0.58423396,37297.0,37282.0,0.0099]
["bitfinex","BTCUSD",1645659321409,0.1,37295.0,37282.0,0.0099]
["bitfinex","BTCUSD",1645659321610,0.0496,37294.0,37282.0,0.0099]
["bitfinex","BTCUSD",1645659321814,0.33514294,37290.0,37282.0,0.0099]
["bitfinex","BTCUSD",1645659322019,0.2497234,37288.0,37282.0,0.0099]
["bitfinex","BTCUSD",1645659322761,0.2497234,37288.0,37283.0,0.24675809]
["bitfinex","BTCUSD",1645659322961,0.2997234,37288.0,37283.0,0.24675809]
["bitfinex","BTCUSD",1645659323567,0.01015443,37287.0,37283.0,0.24675809]
["bitfinex","BTCUSD",1645659324366,0.01015443,37287.0,37283.0,0.24685679]
["bitfinex","BTCUSD",1645659324963,0.117111,37288.0,37283.0,0.24685679]
["bitfinex","BTCUSD",1645659324964,0.067111,37286.0,37283.0,0.24685679]
["bitfinex","BTCUSD",1645659325264,0.067111,37286.0,37283.0,0.24675809]
["bitfinex","BTCUSD",1645659325463,0.067111,37286.0,37283.0,0.24685679]
["bitfinex","BTCUSD",1645659325863,0.134225,37286.0,37283.0,9.87e-05]
["bitfinex","BTCUSD",1645659326068,0.192325,37286.0,37283.0,9.87e-05]
["bitfinex","BTCUSD",1645659326517,0.192325,37286.0,37277.0,0.009]
["bitfinex","BTCUSD",1645659326715,0.192325,37286.0,37283.0,9.87e-05]
["bitfinex","BTCUSD",1645659326918,0.192325,37286.0,37283.0,0.23920146]
["bitfinex","BTCUSD",1645659327115,0.184225,37286.0,37283.0,0.23920146]
["bitfinex","BTCUSD",1645659327717,0.184225,37286.0,37283.0,0.23910276]
["bitfinex","BTCUSD",1645659327918,0.184225,37286.0,37283.0,0.23920146]
["bitfinex","BTCUSD",1645659328924,0.184225,37286.0,37283.0,0.23910276]
["bitfinex","BTCUSD",1645659329122,0.184225,37286.0,37283.0,0.23920146]
["bitfinex","BTCUSD",1645659329722,0.16900934,37286.0,37283.0,0.23920146]
["bitfinex","BTCUSD",1645659330161,0.16900934,37286.0,37283.0,0.23910276]
["bitfinex","BTCUSD",1645659330360,0.01419656,37284.0,37283.0,0.23920146]
["bitfinex","BTCUSD",1645659330563,0.05,37286.0,37284.0,0.04258968]
["bitfinex","BTCUSD",1645659330758,0.067107,37288.0,37285.0,0.30102425]
["bitfinex","BTCUSD",1645659330961,0.067107,37288.0,37284.0,0.04258968]
["bitfinex","BTCUSD",1645659331364,0.0496,37287.0,37284.0,0.04258968]
["bitfinex","BTCUSD",1645659331559,0.318089,37287.0,37284.0,0.04258968]
["bitfinex","BTCUSD",1645659333914,0.0496,37285.0,37284.0,0.04258968]
["bitfinex","BTCUSD",1645659334510,0.0496,37285.0,37284.0,0.04258608]
["bitfinex","BTCUSD",1645659335316,0.05,37286.0,37284.0,0.04258608]
["bitfinex","BTCUSD",1645659335515,0.283817,37292.0,37285.0,0.59208502]
["bitfinex","BTCUSD",1645659335516,0.134217,37292.0,37285.0,0.59208502]
["bitfinex","BTCUSD",1645659335813,0.08847645,37299.0,37284.0,0.05188608]
["bitfinex","BTCUSD",1645659335814,0.0085,37298.0,37284.0,0.05188608]
["bitfinex","BTCUSD",1645659336015,0.067102,37294.0,37285.0,0.29628617]
["bitfinex","BTCUSD",1645659336213,0.067102,37294.0,37285.0,0.62746401]
["bitfinex","BTCUSD",1645659336413,0.21297513,37294.0,37289.0,9.844e-05]
["bitfinex","BTCUSD",1645659336814,0.0671,37297.0,37295.0,0.22552239]
["bitfinex","BTCUSD",1645659337413,0.067093,37296.0,37286.0,0.2413]
["bitfinex","BTCUSD",1645659337658,0.067097,37295.0,37294.0,0.26516997]
["bitfinex","BTCUSD",1645659337859,0.24274002,37295.0,37294.0,0.26516997]
["bitfinex","BTCUSD",1645659338260,0.067097,37295.0,37294.0,0.26516997]
["bitfinex","BTCUSD",1645659338457,0.067093,37296.0,37294.0,0.26516997]
["bitfinex","BTCUSD",1645659338657,0.067093,37296.0,37294.0,0.26507155]
["bitfinex","BTCUSD",1645659339059,0.08847645,37299.0,37295.0,0.29562163]
["bitfinex","BTCUSD",1645659339262,0.00032912,37304.0,37296.0,0.18979999]
["bitfinex","BTCUSD",1645659339458,0.00032912,37304.0,37297.0,0.67245109]
["bitfinex","BTCUSD",1645659339658,0.00032912,37304.0,37297.0,0.77245109]
["bitfinex","BTCUSD",1645659339861,0.0999,37312.0,37297.0,0.77245109]
["bitfinex","BTCUSD",1645659339862,0.0999,37312.0,37299.0,0.58577682]
["bitfinex","BTCUSD",1645659340061,0.31833338,37319.0,37311.0,0.21423617]
["bitfinex","BTCUSD",1645659340261,0.0086,37320.0,37311.0,0.21423617]
["bitfinex","BTCUSD",1645659340459,0.17234095,37314.0,37310.0,0.31430637]
["bitfinex","BTCUSD",1645659340660,0.0150471,37313.0,37310.0,0.31430637]
["bitfinex","BTCUSD",1645659340860,0.011349,37311.0,37302.0,0.34540145]
["bitfinex","BTCUSD",1645659341062,0.01567763,37310.0,37302.0,0.05]
["bitfinex","BTCUSD",1645659341259,0.01421687,37309.0,37301.0,2.3182]
["bitfinex","BTCUSD",1645659341513,0.01075951,37307.0,37304.0,0.24380214]
["bitfinex","BTCUSD",1645659341711,0.01129877,37306.0,37304.0,0.24380214]
["bitfinex","BTCUSD",1645659341915,0.01284368,37305.0,37304.0,0.24380214]
["bitfinex","BTCUSD",1645659342111,0.18699951,37308.0,37304.0,0.24380214]
["bitfinex","BTCUSD",1645659342312,0.01047908,37307.0,37301.0,0.05]
["bitfinex","BTCUSD",1645659342514,0.01558713,37306.0,37301.0,0.05]
["bitfinex","BTCUSD",1645659342713,0.01548546,37305.0,37300.0,0.2924]
["bitfinex","BTCUSD",1645659342914,0.01460864,37303.0,37300.0,0.05]
["bitfinex","BTCUSD",1645659343314,0.01460864,37303.0,37301.0,0.55247169]
["bitfinex","BTCUSD",1645659343514,0.01120844,37302.0,37301.0,0.55247169]
["bitfinex","BTCUSD",1645659344616,0.20521778,37302.0,37301.0,0.55247169]
["bitfinex","BTCUSD",1645659344817,0.20521778,37302.0,37297.0,0.0593]
["bitfinex","BTCUSD",1645659345459,0.01069163,37300.0,37297.0,0.0593]
["bitfinex","BTCUSD",1645659345755,0.01069163,37300.0,37298.0,0.54244771]
["bitfinex","BTCUSD",1645659346157,0.01193348,37304.0,37298.0,0.54244771]
["bitfinex","BTCUSD",1645659346360,0.00032915,37304.0,37298.0,0.54244771]
["bitfinex","BTCUSD",1645659346961,0.01327399,37306.0,37298.0,0.54244771]
["bitfinex","BTCUSD",1645659347161,0.00032917,37304.0,37299.0,0.13411364]
["bitfinex","BTCUSD",1645659348158,0.075263,37314.0,37299.0,0.13411364]
["bitfinex","BTCUSD",1645659348159,0.23187371,37307.0,37300.0,0.1]
["bitfinex","BTCUSD",1645659348359,0.01109937,37306.0,37303.0,0.06706057]
["bitfinex","BTCUSD",1645659348559,0.00032917,37304.0,37303.0,0.40124659]
["bitfinex","BTCUSD",1645659349211,0.00032917,37304.0,37303.0,0.77002159]
["bitfinex","BTCUSD",1645659349511,0.01257042,37314.0,37303.0,0.06706057]
["bitfinex","BTCUSD",1645659349711,0.00032918,37305.0,37303.0,0.06706057]
["bitfinex","BTCUSD",1645659349916,0.00510328,37324.0,37316.0,0.19563413]
["bitfinex","BTCUSD",1645659350510,0.23606196,37322.0,37316.0,0.5348154]
["bitfinex","BTCUSD",1645659350712,0.23606196,37322.0,37317.0,0.0097]
["bitfinex","BTCUSD",1645659351513,0.0079,37325.0,37317.0,0.0097]
["bitfinex","BTCUSD",1645659351911,0.0079,37325.0,37318.0,0.21704102]
["bitfinex","BTCUSD",1645659352112,0.11116528,37332.0,37319.0,0.31741494]
["bitfinex","BTCUSD",1645659352312,0.0999,37332.0,37319.0,0.31741494]
["bitfinex","BTCUSD",1645659352510,0.0999,37332.0,37327.0,0.25384425]
["bitfinex","BTCUSD",1645659352511,0.185479,37329.0,37327.0,0.25384425]
["bitfinex","BTCUSD",1645659352761,0.185479,37329.0,37328.0,0.28331564]
["bitfinex","BTCUSD",1645659353063,0.00510328,37334.0,37327.0,0.25384425]
["bitfinex","BTCUSD",1645659353261,0.00032916,37330.0,37327.0,0.25384425]
["bitfinex","BTCUSD",1645659353661,0.00032916,37330.0,37327.0,0.30384425]
["bitfinex","BTCUSD",1645659353862,0.00032916,37330.0,37329.0,0.15]
["bitfinex","BTCUSD",1645659354260,0.17749342,37340.0,37338.0,0.21856972]
["bitfinex","BTCUSD",1645659354463,0.17749342,37340.0,37336.0,0.3393456]
["bitfinex","BTCUSD",1645659355060,0.04067939,37344.0,37336.0,0.3393456]
["bitfinex","BTCUSD",1645659355261,0.02680105,37344.0,37336.0,0.3393456]
["bitfinex","BTCUSD",1645659355463,0.008,37344.0,37336.0,0.3393456]
["bitfinex","BTCUSD",1645659355661,0.00032915,37342.0,37338.0,0.15]
["bitfinex","BTCUSD",1645659356407,0.00032915,37342.0,37339.0,0.1949651]
["bitfinex","BTCUSD",1645659356606,0.08032232,37350.0,37339.0,0.1949651]
["bitfinex","BTCUSD",1645659356810,0.08032232,37350.0,37340.0,0.06700049]
["bitfinex","BTCUSD",1645659357005,0.08032232,37350.0,37343.0,0.32422138]
["bitfinex","BTCUSD",1645659357210,0.19911064,37347.0,37343.0,0.32422138]
["bitfinex","BTCUSD",1645659357606,0.08032232,37350.0,37343.0,0.32422138]
["bitfinex","BTCUSD",1645659357807,0.08032232,37350.0,37344.0,0.31741494]
["bitfinex","BTCUSD",1645659358009,0.00032915,37347.0,37343.0,0.32422138]
["bitfinex","BTCUSD",1645659358208,0.00032915,37347.0,37345.0,0.23002034]
["bitfinex","BTCUSD",1645659359008,0.08032232,37350.0,37345.0,0.23002034]
["bitfinex","BTCUSD",1645659359208,0.08032232,37350.0,37349.0,0.24883588]
["bitfinex","BTCUSD",1645659359608,0.2625299,37350.0,37346.0,0.01]
["bitfinex","BTCUSD",1645659360010,0.2625299,37350.0,37342.0,0.31741494]
["bitfinex","BTCUSD",1645659360266,0.2625299,37350.0,37341.0,0.13398614]
["bitfinex","BTCUSD",1645659360463,0.26285905,37350.0,37342.0,0.0095]
["bitfinex","BTCUSD",1645659360664,0.26285905,37350.0,37345.0,0.353717]
["bitfinex","BTCUSD",1645659361066,0.26285905,37350.0,37349.0,0.20665374]
["bitfinex","BTCUSD",1645659361270,0.08065147,37350.0,37349.0,0.20665374]
["bitfinex","BTCUSD",1645659361470,0.08032232,37350.0,37349.0,0.20665374]
["bitfinex","BTCUSD",1645659362064,0.00031638,37351.0,37345.0,0.353717]
["bitfinex","BTCUSD",1645659362266,0.00031638,37351.0,37343.0,0.15]
["bitfinex","BTCUSD",1645659362471,0.00031638,37351.0,37343.0,0.05]
["bitfinex","BTCUSD",1645659362668,0.0082,37355.0,37342.0,0.37691494]
["bitfinex","BTCUSD",1645659362864,0.0082,37355.0,37342.0,0.52691494]
["bitfinex","BTCUSD",1645659363066,0.00031638,37349.0,37348.0,0.198791]
["bitfinex","BTCUSD",1645659363912,0.18098756,37351.0,37348.0,0.198791]
["bitfinex","BTCUSD",1645659364113,0.18098756,37351.0,37349.0,0.26858482]
["bitfinex","BTCUSD",1645659364815,0.14216524,37363.0,37355.0,0.34172644]
["bitfinex","BTCUSD",1645659365017,0.14216524,37363.0,37348.0,0.198791]
["bitfinex","BTCUSD",1645659365018,0.01558953,37362.0,37348.0,0.198791]
["bitfinex","BTCUSD",1645659365214,0.01558953,37362.0,37349.0,0.0092]
["bitfinex","BTCUSD",1645659365414,0.00029957,37352.0,37349.0,0.0092]
["bitfinex","BTCUSD",1645659365915,0.00029957,37352.0,37349.0,0.32508316]
["bitfinex","BTCUSD",1645659366314,0.01558953,37362.0,37356.0,0.24424404]
["bitfinex","BTCUSD",1645659366714,0.01558953,37362.0,37349.0,0.32508316]
["bitfinex","BTCUSD",1645659367414,0.01558953,37362.0,37353.0,0.24922513]
["bitfinex","BTCUSD",1645659367686,0.00032929,37357.0,37353.0,0.24922513]
["bitfinex","BTCUSD",1645659367981,0.21549354,37357.0,37353.0,0.24922513]
["bitfinex","BTCUSD",1645659368181,0.21549354,37357.0,37349.0,0.32508316]
["bitfinex","BTCUSD",1645659368583,0.21516425,37357.0,37349.0,0.32508316]
["bitfinex","BTCUSD",1645659368982,0.0003293,37355.0,37349.0,0.32508316]
["bitfinex","BTCUSD",1645659369186,0.0003293,37355.0,37354.0,0.21220805]
["bitfinex","BTCUSD",1645659369785,0.01468461,37367.0,37354.0,0.21220805]
["bitfinex","BTCUSD",1645659369983,0.22225437,37362.0,37355.0,0.31588316]
["bitfinex","BTCUSD",1645659370188,0.00032929,37356.0,37355.0,0.31588316]
["bitfinex","BTCUSD",1645659370586,0.00032929,37356.0,37355.0,0.36588316]
["bitfinex","BTCUSD",1645659370987,0.0009,37368.0,37355.0,0.36588316]
["bitfinex","BTCUSD",1645659371186,0.0009,37368.0,37356.0,0.0097]
["bitfinex","BTCUSD",1645659371438,0.00029959,37357.0,37356.0,0.0097]
["bitfinex","BTCUSD",1645659371833,0.00029959,37357.0,37356.0,0.5276416]
["bitfinex","BTCUSD",1645659372033,0.00029959,37357.0,37356.0,0.32558316]
["bitfinex","BTCUSD",1645659372233,0.01036834,37372.0,37356.0,0.32558316]
["bitfinex","BTCUSD",1645659372434,0.1,37370.0,37358.0,0.06696921]
["bitfinex","BTCUSD",1645659372633,0.00131766,37364.0,37358.0,0.06696921]
["bitfinex","BTCUSD",1645659372836,0.00131766,37364.0,37360.0,0.32558816]
["bitfinex","BTCUSD",1645659373035,0.21725415,37361.0,37360.0,0.32558816]
["bitfinex","BTCUSD",1645659373434,0.21725415,37361.0,37356.0,0.0097]
["bitfinex","BTCUSD",1645659373633,0.01359409,37369.0,37356.0,0.0097]
["bitfinex","BTCUSD",1645659373834,0.00032946,37362.0,37356.0,0.07667137]
["bitfinex","BTCUSD",1645659374535,0.00032946,37362.0,37356.0,0.39255453]
["bitfinex","BTCUSD",1645659374735,0.21051996,37364.0,37356.0,0.39255453]
["bitfinex","BTCUSD",1645659374935,0.21051996,37364.0,37361.0,0.33566412]
["bitfinex","BTCUSD",1645659375374,0.02087088,37363.0,37355.0,0.00175042]
["bitfinex","BTCUSD",1645659375764,0.01079269,37362.0,37355.0,0.00175042]
["bitfinex","BTCUSD",1645659375964,0.02345285,37360.0,37355.0,0.00175042]
["bitfinex","BTCUSD",1645659376165,0.0619607,37360.0,37355.0,0.00175042]
["bitfinex","BTCUSD",1645659376363,0.17833789,37358.0,37356.0,0.59594738]
["bitfinex","BTCUSD",1645659376563,0.00032946,37361.0,37356.0,0.59594738]
["bitfinex","BTCUSD",1645659376564,0.01374193,37361.0,37356.0,0.59594738]
["bitfinex","BTCUSD",1645659377265,0.01315856,37362.0,37356.0,0.59594738]
["bitfinex","BTCUSD",1645659377266,0.00032946,37360.0,37356.0,0.59594738]
["bitfinex","BTCUSD",1645659377464,0.17862623,37360.0,37356.0,0.59594738]
["bitfinex","BTCUSD",1645659378066,0.00032946,37360.0,37356.0,0.59594738]
["bitfinex","BTCUSD",1645659378267,0.1009,37364.0,37356.0,0.59594738]
["bitfinex","BTCUSD",1645659378465,0.00032946,37360.0,37356.0,0.59594738]
["bitfinex","BTCUSD",1645659378666,0.00032946,37360.0,37357.0,0.0017463]
["bitfinex","BTCUSD",1645659378911,0.18863518,37358.0,37357.0,0.0017463]
["bitfinex","BTCUSD",1645659379812,0.18863518,37358.0,37357.0,0.53539573]
["bitfinex","BTCUSD",1645659380415,0.00032946,37359.0,37357.0,0.26344627]
["bitfinex","BTCUSD",1645659380614,0.02444251,37363.0,37357.0,0.26344627]
["bitfinex","BTCUSD",1645659380813,0.0999,37371.0,37358.0,0.31588316]
["bitfinex","BTCUSD",1645659381012,0.0999,37371.0,37358.0,0.32548316]
["bitfinex","BTCUSD",1645659381013,0.00032922,37359.0,37358.0,0.32548316]
["bitfinex","BTCUSD",1645659381214,0.00032922,37359.0,37358.0,0.0096]
["bitfinex","BTCUSD",1645659381413,0.00032922,37359.0,37358.0,0.32548316]
["bitfinex","BTCUSD",1645659381814,0.1998,37359.0,37358.0,0.32548316]
["bitfinex","BTCUSD",1645659382015,0.1998,37359.0,37357.0,0.59994185]
["bitfinex","BTCUSD",1645659382215,0.00032922,37360.0,37357.0,0.59994185]
["bitfinex","BTCUSD",1645659382416,0.00032922,37360.0,37357.0,0.0017463]
["bitfinex","BTCUSD",1645659383065,0.19820732,37360.0,37357.0,0.0017463]
["bitfinex","BTCUSD",1645659383463,0.19853654,37360.0,37358.0,0.32764304]
["bitfinex","BTCUSD",1645659383664,0.00032922,37360.0,37356.0,0.328168]
["bitfinex","BTCUSD",1645659384265,0.1,37367.0,37356.0,0.328168]
["bitfinex","BTCUSD",1645659384466,0.01291603,37367.0,37356.0,0.328168]
["bitfinex","BTCUSD",1645659384664,0.00032946,37360.0,37356.0,0.328168]
["bitfinex","BTCUSD",1645659384865,0.00032946,37360.0,37357.0,0.06696981]
["bitfinex","BTCUSD",1645659385466,0.17849905,37363.0,37357.0,0.06696981]
["bitfinex","BTCUSD",1645659385670,0.17849905,37363.0,37356.0,0.328168]
["bitfinex","BTCUSD",1645659385967,0.00032946,37360.0,37356.0,0.328168]
["bitfinex","BTCUSD",1645659386430,0.00032946,37360.0,37356.0,0.32808734]
["bitfinex","BTCUSD",1645659386627,0.17849905,37363.0,37356.0,0.32808734]
["bitfinex","BTCUSD",1645659387027,0.00032946,37360.0,37356.0,0.32808734]
["bitfinex","BTCUSD",1645659387529,0.00032946,37360.0,37356.0,0.06116357]
["bitfinex","BTCUSD",1645659387929,0.17849905,37363.0,37356.0,0.06116357]
["bitfinex","BTCUSD",1645659388127,0.00032946,37360.0,37356.0,0.06116357]
["bitfinex","BTCUSD",1645659388528,0.00032946,37360.0,37356.0,0.05166357]
["bitfinex","BTCUSD",1645659388727,0.00032946,37360.0,37359.0,0.00174217]
["bitfinex","BTCUSD",1645659389128,0.17849905,37363.0,37359.0,0.00174217]
["bitfinex","BTCUSD",1645659389328,0.00032946,37361.0,37359.0,0.00174217]
["bitfinex","BTCUSD",1645659390163,0.06213596,37360.0,37359.0,0.00174217]
["bitfinex","BTCUSD",1645659390562,0.36548316,37360.0,37359.0,0.00174217]
["bitfinex","BTCUSD",1645659390765,0.62393722,37360.0,37359.0,0.00174217]
["bitfinex","BTCUSD",1645659391069,0.46548316,37360.0,37359.0,0.00174217]
["bitfinex","BTCUSD",1645659391263,0.1496,37360.0,37359.0,0.00174217]
["bitfinex","BTCUSD",1645659391463,0.1,37360.0,37359.0,0.00174217]
["bitfinex","BTCUSD",1645659391863,0.0003242,37361.0,37359.0,0.00174217]
["bitfinex","BTCUSD",1645659392665,0.17939905,37363.0,37359.0,0.00174217]
["bitfinex","BTCUSD",1645659392964,0.0003242,37362.0,37359.0,0.00174217]
["bitfinex","BTCUSD",1645659393915,0.31588316,37362.0,37359.0,0.00174217]
["bitfinex","BTCUSD",1645659394114,0.31588316,37362.0,37359.0,0.00107998]
["bitfinex","BTCUSD",1645659394314,0.1,37361.0,37359.0,0.00107998]
["bitfinex","BTCUSD",1645659394515,0.09939718,37361.0,37359.0,0.00107998]
["bitfinex","BTCUSD",1645659395115,0.31588316,37360.0,37359.0,0.00107998]
["bitfinex","BTCUSD",1645659395313,0.09939718,37361.0,37359.0,0.00107998]
["bitfinex","BTCUSD",1645659395514,0.46580704,37362.0,37359.0,0.00107998]
["bitfinex","BTCUSD",1645659396114,0.14992388,37362.0,37359.0,0.00107998]
["bitfinex","BTCUSD",1645659396317,0.56548316,37362.0,37359.0,0.00107998]
["bitfinex","BTCUSD",1645659396514,0.1496,37362.0,37359.0,0.00107998]
["bitfinex","BTCUSD",1645659396718,0.1,37361.0,37359.0,0.00107998]
["bitfinex","BTCUSD",1645659397962,0.10032388,37362.0,37359.0,0.00107998]
["bitfinex","BTCUSD",1645659398563,0.10032388,37362.0,37361.0,0.00143236]
["bitfinex","BTCUSD",1645659398762,0.32039555,37363.0,37361.0,0.00143236]
["bitfinex","BTCUSD",1645659398966,0.10029712,37362.0,37361.0,0.00143236]
["bitfinex","BTCUSD",1645659399964,0.1,37362.0,37361.0,0.00143236]
["bitfinex","BTCUSD",1645659400665,0.11173099,37362.0,37361.0,0.00143236]
["bitfinex","BTCUSD",1645659400970,0.1,37362.0,37361.0,0.00143236]
["bitfinex","BTCUSD",1645659401411,0.34599149,37363.0,37361.0,0.00143236]
["bitfinex","BTCUSD",1645659401619,0.32686433,37362.0,37361.0,0.00143236]
["bitfinex","BTCUSD",1645659401813,0.42686433,37362.0,37361.0,0.00143236]
["bitfinex","BTCUSD",1645659402713,0.47646433,37362.0,37361.0,0.00143236]
["bitfinex","BTCUSD",1645659403513,0.60250113,37362.0,37354.0,0.71070327]
["bitfinex","BTCUSD",1645659403715,0.17116059,37356.0,37354.0,0.71070327]
["bitfinex","BTCUSD",1645659406066,0.18201777,37356.0,37354.0,0.71070327]
["bitfinex","BTCUSD",1645659408069,0.17116059,37356.0,37354.0,0.71070327]
["bitfinex","BTCUSD",1645659408269,0.06480307,37355.0,37354.0,0.71070327]
["bitfinex","BTCUSD",1645659408672,0.5999116,37355.0,37354.0,0.71070327]
["bitfinex","BTCUSD",1645659408921,0.6999116,37355.0,37354.0,0.67061014]
["bitfinex","BTCUSD",1645659409120,0.067018,37351.0,37339.0,0.65519585]
["bitfinex","BTCUSD",1645659409325,0.01305201,37349.0,37339.0,0.65519585]
["bitfinex","BTCUSD",1645659409522,0.0110669,37347.0,37339.0,0.65519585]
["bitfinex","BTCUSD",1645659409724,0.0110669,37347.0,37338.0,1.5526]
["bitfinex","BTCUSD",1645659409725,0.0496,37346.0,37338.0,1.5526]
["bitfinex","BTCUSD",1645659409923,0.2300976,37342.0,37341.0,0.25371331]
["bitfinex","BTCUSD",1645659410522,0.0496,37343.0,37341.0,0.25371331]
["bitfinex","BTCUSD",1645659410923,0.04987424,37343.0,37341.0,0.25371331]
["bitfinex","BTCUSD",1645659411930,0.0496,37343.0,37341.0,0.25371331]
["bitfinex","BTCUSD",1645659412326,0.00027424,37344.0,37339.0,0.24350341]
["bitfinex","BTCUSD",1645659412527,0.00027424,37344.0,37339.0,0.29350341]
["bitfinex","BTCUSD",1645659412774,0.00027424,37344.0,37339.0,0.49350341]
["bitfinex","BTCUSD",1645659412969,0.00027424,37344.0,37339.0,0.34350341]
["bitfinex","BTCUSD",1645659413169,0.21231809,37353.0,37339.0,0.34350341]
["bitfinex","BTCUSD",1645659413370,0.21224736,37353.0,37350.0,0.32725101]
["bitfinex","BTCUSD",1645659414770,0.21255817,37353.0,37350.0,0.32725101]
["bitfinex","BTCUSD",1645659415471,0.21224736,37353.0,37350.0,0.32725101]
["bitfinex","BTCUSD",1645659415871,0.21255817,37353.0,37350.0,0.32725101]
["bitfinex","BTCUSD",1645659416071,0.00031081,37353.0,37350.0,0.32725101]
["bitfinex","BTCUSD",1645659416741,0.10306,37355.0,37350.0,0.32725101]
["bitfinex","BTCUSD",1645659416941,0.00031081,37353.0,37350.0,0.32725101]
["bitfinex","BTCUSD",1645659417143,0.00031081,37353.0,37351.0,0.23240312]
["bitfinex","BTCUSD",1645659417542,0.00031081,37353.0,37345.0,0.009]
["bitfinex","BTCUSD",1645659417742,0.31888311,37355.0,37346.0,0.4]
["bitfinex","BTCUSD",1645659417943,0.31888311,37355.0,37345.0,0.009]
["bitfinex","BTCUSD",1645659418143,0.00030268,37351.0,37345.0,0.009]
["bitfinex","BTCUSD",1645659418543,0.00030268,37351.0,37345.0,0.31945811]
["bitfinex","BTCUSD",1645659418742,0.00030268,37351.0,37345.0,0.36945811]
["bitfinex","BTCUSD",1645659418943,0.00030268,37351.0,37350.0,0.26406185]
["bitfinex","BTCUSD",1645659419144,0.31888311,37355.0,37350.0,0.26406185]
["bitfinex","BTCUSD",1645659419344,0.31806232,37355.0,37352.0,0.31394315]
["bitfinex","BTCUSD",1645659419746,0.2205123,37355.0,37352.0,0.31394315]
["bitfinex","BTCUSD",1645659420169,0.01201323,37356.0,37352.0,0.31394315]
["bitfinex","BTCUSD",1645659420767,0.01598293,37357.0,37352.0,0.31394315]
["bitfinex","BTCUSD",1645659420967,0.01508293,37357.0,37352.0,0.31394315]
["bitfinex","BTCUSD",1645659421169,0.23010895,37357.0,37352.0,0.31394315]
["bitfinex","BTCUSD",1645659421767,0.00032922,37356.0,37352.0,0.31394315]
["bitfinex","BTCUSD",1645659422768,0.23010895,37357.0,37352.0,0.31394315]
["bitfinex","BTCUSD",1645659422967,0.00032922,37356.0,37352.0,0.31394315]
["bitfinex","BTCUSD",1645659423367,0.0027,37355.0,37352.0,0.31394315]
["bitfinex","BTCUSD",1645659424221,0.00302922,37355.0,37352.0,0.31394315]
["bitfinex","BTCUSD",1645659425222,0.0027,37355.0,37352.0,0.31394315]
["bitfinex","BTCUSD",1645659425422,0.00302922,37355.0,37352.0,0.31394315]
["bitfinex","BTCUSD",1645659426423,0.0027,37355.0,37353.0,0.32468412]
["bitfinex","BTCUSD",1645659426824,0.00302922,37355.0,37353.0,0.32468412]
["bitfinex","BTCUSD",1645659427223,0.00302922,37355.0,37353.0,0.37468412]
["bitfinex","BTCUSD",1645659427427,0.00302922,37355.0,37354.0,0.31558412]
["bitfinex","BTCUSD",1645659427675,0.0027,37355.0,37354.0,0.31558412]
["bitfinex","BTCUSD",1645659427877,0.00029935,37356.0,37355.0,1.25]
["bitfinex","BTCUSD",1645659428079,0.00029935,37356.0,37355.0,1.61558412]
["bitfinex","BTCUSD",1645659428277,0.00029935,37356.0,37355.0,1.66558412]
["bitfinex","BTCUSD",1645659428476,0.00029935,37356.0,37355.0,1.73255578]
["bitfinex","BTCUSD",1645659428679,0.08831649,37366.0,37355.0,1.73255578]
["bitfinex","BTCUSD",1645659428878,0.08831649,37366.0,37364.0,0.21649796]
["bitfinex","BTCUSD",1645659429683,0.08831649,37366.0,37365.0,0.28769096]
["bitfinex","BTCUSD",1645659430086,0.29617382,37366.0,37365.0,0.28769096]
["bitfinex","BTCUSD",1645659430482,0.20785733,37366.0,37365.0,0.28769096]
["bitfinex","BTCUSD",1645659432517,0.00029935,37367.0,37365.0,0.28769096]
["bitfinex","BTCUSD",1645659432720,0.00029935,37367.0,37361.0,0.20461562]
["bitfinex","BTCUSD",1645659432919,0.00029935,37367.0,37362.0,0.0094]
["bitfinex","BTCUSD",1645659433216,0.00029935,37367.0,37362.0,0.32498412]
["bitfinex","BTCUSD",1645659433417,0.22384918,37367.0,37362.0,0.32498412]
["bitfinex","BTCUSD",1645659433617,0.22354983,37367.0,37362.0,0.0094]
["bitfinex","BTCUSD",1645659433816,0.00029935,37366.0,37362.0,0.0094]
["bitfinex","BTCUSD",1645659434016,0.00029935,37366.0,37365.0,0.26557685]
["bitfinex","BTCUSD",1645659434818,0.22354983,37367.0,37365.0,0.26557685]
["bitfinex","BTCUSD",1645659435018,0.22387938,37367.0,37365.0,0.26557685]
["bitfinex","BTCUSD",1645659435865,0.22354983,37367.0,37365.0,0.26557685]
["bitfinex","BTCUSD",1645659437068,0.00509228,37374.0,37365.0,0.26557685]
["bitfinex","BTCUSD",1645659437468,0.00032955,37368.0,37365.0,0.26557685]
["bitfinex","BTCUSD",1645659437669,0.00032955,37368.0,37362.0,0.2424]
["bitfinex","BTCUSD",1645659438070,0.18510314,37368.0,37362.0,0.2424]
["bitfinex","BTCUSD",1645659438272,0.18477359,37368.0,37362.0,0.0094]
["bitfinex","BTCUSD",1645659438671,0.00032955,37367.0,37362.0,0.0094]
["bitfinex","BTCUSD",1645659439519,0.18477359,37368.0,37362.0,0.0094]
["bitfinex","BTCUSD",1645659439922,0.00032955,37366.0,37362.0,0.0094]
["bitfinex","BTCUSD",1645659440721,0.18477359,37368.0,37362.0,0.0094]
["bitfinex","BTCUSD",1645659441123,0.0999,37363.0,37362.0,0.0094]
["bitfinex","BTCUSD",1645659441321,0.20861013,37362.0,37358.0,0.3983838]
["bitfinex","BTCUSD",1645659442123,0.20893969,37362.0,37358.0,0.3983838]
["bitfinex","BTCUSD",1645659442767,0.20893969,37362.0,37356.0,0.009]
["bitfinex","BTCUSD",1645659443072,0.0496,37361.0,37356.0,0.009]
["bitfinex","BTCUSD",1645659443467,0.04992956,37361.0,37356.0,0.009]
["bitfinex","BTCUSD",1645659443766,0.22692156,37354.0,37351.0,1.06022355]
["bitfinex","BTCUSD",1645659443968,0.0496,37356.0,37351.0,1.06022355]
["bitfinex","BTCUSD",1645659444171,0.0496,37356.0,37351.0,1.12720572]
["bitfinex","BTCUSD",1645659444767,0.00032956,37355.0,37351.0,1.12720572]
["bitfinex","BTCUSD",1645659444967,0.00032956,37355.0,37351.0,0.78725338]
["bitfinex","BTCUSD",1645659445167,0.00032956,37355.0,37351.0,0.83725338]
["bitfinex","BTCUSD",1645659445467,0.0496,37360.0,37351.0,0.83725338]
["bitfinex","BTCUSD",1645659445673,0.08031017,37356.0,37351.0,0.83725338]
["bitfinex","BTCUSD",1645659445867,0.00032956,37355.0,37351.0,0.83725338]
["bitfinex","BTCUSD",1645659446067,0.00032956,37355.0,37354.0,0.25701966]
["bitfinex","BTCUSD",1645659446269,0.00032956,37355.0,37354.0,0.57313422]
["bitfinex","BTCUSD",1645659446720,0.08031017,37356.0,37354.0,0.57313422]
["bitfinex","BTCUSD",1645659446721,0.08031017,37356.0,37354.0,0.62313422]
["bitfinex","BTCUSD",1645659447117,0.08063973,37356.0,37354.0,0.62313422]
["bitfinex","BTCUSD",1645659447516,0.29397568,37356.0,37354.0,0.36611456]
["bitfinex","BTCUSD",1645659447718,0.29397568,37356.0,37354.0,0.05]
["bitfinex","BTCUSD",1645659447920,0.29364612,37356.0,37354.0,0.05]
["bitfinex","BTCUSD",1645659448119,0.29364612,37356.0,37351.0,0.77027121]
["bitfinex","BTCUSD",1645659448518,0.29364612,37356.0,37351.0,0.72027121]
["bitfinex","BTCUSD",1645659448720,0.0496,37355.0,37351.0,0.72027121]
["bitfinex","BTCUSD",1645659448922,0.1496,37355.0,37351.0,0.72027121]
["bitfinex","BTCUSD",1645659449517,0.14992956,37355.0,37351.0,0.72027121]
["bitfinex","BTCUSD",1645659450369,0.2496,37355.0,37351.0,0.72027121]
["bitfinex","BTCUSD",1645659450570,0.2496,37355.0,37351.0,0.63987121]
["bitfinex","BTCUSD",1645659450571,0.26953329,37354.0,37351.0,0.63987121]
["bitfinex","BTCUSD",1645659450771,0.01272787,37352.0,37351.0,0.63987121]
["bitfinex","BTCUSD",1645659450972,0.06232787,37352.0,37351.0,0.61618311]
["bitfinex","BTCUSD",1645659451173,0.01216008,37350.0,37338.0,0.0099]
["bitfinex","BTCUSD",1645659451469,0.18584005,37341.0,37338.0,0.0099]
["bitfinex","BTCUSD",1645659451669,0.23544005,37341.0,37338.0,0.0099]
["bitfinex","BTCUSD",1645659452070,0.0496,37341.0,37338.0,0.0099]
["bitfinex","BTCUSD",1645659452769,0.0496,37341.0,37340.0,0.23709661]
["bitfinex","BTCUSD",1645659453370,0.0496,37341.0,37337.0,0.05]
["bitfinex","BTCUSD",1645659453678,0.0496,37341.0,37331.0,0.243]
["bitfinex","BTCUSD",1645659453679,0.06094694,37341.0,37331.0,0.243]
["bitfinex","BTCUSD",1645659453922,0.01287171,37339.0,37331.0,0.243]
["bitfinex","BTCUSD",1645659454121,0.0131047,37337.0,37331.0,0.243]
["bitfinex","BTCUSD",1645659454325,0.0496,37336.0,37329.0,0.00040439]
["bitfinex","BTCUSD",1645659455222,0.0496,37336.0,37327.0,0.2649756]
["bitfinex","BTCUSD",1645659455622,0.0496,37336.0,37331.0,0.32486474]
["bitfinex","BTCUSD",1645659455821,0.1496,37336.0,37331.0,0.32486474]
["bitfinex","BTCUSD",1645659456123,0.1496,37336.0,37331.0,0.37486474]
["bitfinex","BTCUSD",1645659456124,0.0496,37336.0,37331.0,0.37486474]
["bitfinex","BTCUSD",1645659456724,0.0496,37336.0,37334.0,0.19387725]
["bitfinex","BTCUSD",1645659458577,0.0496,37336.0,37334.0,0.19342095]
["bitfinex","BTCUSD",1645659460279,0.08033838,37343.0,37334.0,0.29342095]
["bitfinex","BTCUSD",1645659460481,0.08033838,37343.0,37335.0,0.0093]
["bitfinex","BTCUSD",1645659461078,0.08033838,37343.0,37340.0,0.33233219]
["bitfinex","BTCUSD",1645659461279,0.08033838,37343.0,37335.0,0.0093]
["bitfinex","BTCUSD",1645659462123,0.31750524,37342.0,37335.0,0.0093]
["bitfinex","BTCUSD",1645659462324,0.18871344,37338.0,37335.0,0.0093]
["bitfinex","BTCUSD",1645659463825,0.18871344,37338.0,37334.0,0.05]
["bitfinex","BTCUSD",1645659464030,0.18871344,37338.0,37331.0,0.13403308]
["bitfinex","BTCUSD",1645659464031,0.0496,37337.0,37331.0,0.05]
["bitfinex","BTCUSD",1645659464229,0.06009634,37337.0,37330.0,0.8241]
["bitfinex","BTCUSD",1645659464527,0.06009634,37337.0,37330.0,0.05]
["bitfinex","BTCUSD",1645659464726,0.06009634,37337.0,37327.0,0.8331]
["bitfinex","BTCUSD",1645659464925,0.06009634,37337.0,37328.0,0.3618662]
["bitfinex","BTCUSD",1645659465575,0.0803547,37335.0,37328.0,0.3618662]
["bitfinex","BTCUSD",1645659465774,0.1299547,37335.0,37328.0,0.3618662]
["bitfinex","BTCUSD",1645659466175,0.01049634,37337.0,37335.0,0.54794549]
["bitfinex","BTCUSD",1645659466476,0.0496,37336.0,37335.0,0.81924544]
["bitfinex","BTCUSD",1645659466678,0.0496,37336.0,37335.0,0.54794549]
["bitfinex","BTCUSD",1645659467676,0.0496,37336.0,37335.0,0.82979103]
["bitfinex","BTCUSD",1645659468077,0.08034498,37339.0,37335.0,0.82979103]
["bitfinex","BTCUSD",1645659468276,0.08034498,37339.0,37335.0,0.87979103]
["bitfinex","BTCUSD",1645659468925,0.23559957,37338.0,37335.0,0.82979103]
["bitfinex","BTCUSD",1645659469726,0.33559957,37338.0,37335.0,0.82979103]
["bitfinex","BTCUSD",1645659469924,0.23559957,37338.0,37335.0,0.82979103]
["bitfinex","BTCUSD",1645659470124,0.0496,37337.0,37335.0,0.82979103]
["bitfinex","BTCUSD",1645659470724,0.0496,37337.0,37335.0,0.54794549]
["bitfinex","BTCUSD",1645659472228,0.33808834,37336.0,37335.0,0.54794549]
["bitfinex","BTCUSD",1645659472426,0.47632104,37336.0,37335.0,0.54794549]
["bitfinex","BTCUSD",1645659473074,0.4643488,37336.0,37335.0,0.54794549]
["bitfinex","BTCUSD",1645659473373,0.1496,37336.0,37335.0,0.54794549]
["bitfinex","BTCUSD",1645659473776,0.0496,37336.0,37335.0,0.54794549]
["bitfinex","BTCUSD",1645659475377,0.3643488,37336.0,37335.0,0.54794549]
["bitfinex","BTCUSD",1645659475777,0.4643488,37336.0,37335.0,0.54794549]
["bitfinex","BTCUSD",1645659477120,0.1496,37336.0,37335.0,0.54794549]
["bitfinex","BTCUSD",1645659477318,0.0496,37336.0,37335.0,0.54794549]
["bitfinex","BTCUSD",1645659482573,0.06432811,37336.0,37335.0,0.54794549]
["bitfinex","BTCUSD",1645659482773,0.0496,37336.0,37335.0,0.54794549]
["bitfinex","BTCUSD",1645659489276,0.08838004,37339.0,37335.0,0.59794549]
["bitfinex","BTCUSD",1645659490179,0.08838004,37339.0,37336.0,0.47598792]
["bitfinex","BTCUSD",1645659491177,0.0009,37347.0,37336.0,0.47588524]
["bitfinex","BTCUSD",1645659491420,0.0009,37347.0,37337.0,0.0099]
["bitfinex","BTCUSD",1645659491421,0.18660604,37344.0,37337.0,0.0099]
["bitfinex","BTCUSD",1645659492218,0.18660604,37344.0,37343.0,0.47362205]
["bitfinex","BTCUSD",1645659492420,0.0009,37347.0,37343.0,0.47362205]
["bitfinex","BTCUSD",1645659492621,0.167016,37349.0,37343.0,0.47362205]
["bitfinex","BTCUSD",1645659492923,0.01300717,37348.0,37343.0,0.47362205]
["bitfinex","BTCUSD",1645659493519,0.22711696,37347.0,37343.0,0.47362205]
["bitfinex","BTCUSD",1645659494820,0.22711696,37347.0,37337.0,0.0099]
["bitfinex","BTCUSD",1645659495480,0.08033711,37343.0,37337.0,0.0099]
["bitfinex","BTCUSD",1645659495878,0.08033711,37343.0,37341.0,0.31588598]
["bitfinex","BTCUSD",1645659497578,0.08033711,37343.0,37337.0,0.26652356]
["bitfinex","BTCUSD",1645659497777,0.08033711,37343.0,37337.0,0.31652356]
["bitfinex","BTCUSD",1645659498181,0.08033711,37343.0,37338.0,0.3127768]
["bitfinex","BTCUSD",1645659498182,0.08024423,37343.0,37338.0,0.3127768]
["bitfinex","BTCUSD",1645659498380,0.08024423,37343.0,37337.0,0.31652356]
["bitfinex","BTCUSD",1645659498778,0.08024423,37343.0,37337.0,2.59525774]
["bitfinex","BTCUSD",1645659499029,0.08024423,37343.0,37338.0,0.31262517]
["bitfinex","BTCUSD",1645659499230,0.08024423,37343.0,37338.0,0.34257997]
["bitfinex","BTCUSD",1645659499630,0.08024423,37343.0,37338.0,0.40958928]
["bitfinex","BTCUSD",1645659499832,0.08024423,37343.0,37338.0,0.45958928]
["bitfinex","BTCUSD",1645659500029,0.08024423,37343.0,37338.0,0.50958928]
["bitfinex","BTCUSD",1645659501534,0.08024423,37343.0,37338.0,0.44257997]
["bitfinex","BTCUSD",1645659502792,0.08024423,37343.0,37338.0,0.39257997]
["bitfinex","BTCUSD",1645659503199,0.08024423,37343.0,37338.0,0.37757997]
["bitfinex","BTCUSD",1645659503792,0.08024423,37343.0,37338.0,0.035]
["bitfinex","BTCUSD",1645659503995,0.08024423,37343.0,37337.0,0.0099]
["bitfinex","BTCUSD",1645659503996,0.01487963,37342.0,37337.0,0.0099]
["bitfinex","BTCUSD",1645659504195,0.19450147,37339.0,37337.0,0.0099]
["bitfinex","BTCUSD",1645659504393,0.24410147,37339.0,37337.0,0.0099]
["bitfinex","BTCUSD",1645659504993,0.24410147,37339.0,37335.0,0.54794549]
["bitfinex","BTCUSD",1645659505891,0.3133286,37338.0,37335.0,0.54794549]
["bitfinex","BTCUSD",1645659506093,0.0496,37337.0,37335.0,0.54794549]
["bitfinex","BTCUSD",1645659506294,0.3133286,37336.0,37335.0,0.54794549]
["bitfinex","BTCUSD",1645659506528,0.0496,37336.0,37335.0,0.54794549]
["bitfinex","BTCUSD",1645659507128,0.3133286,37338.0,37335.0,0.54794549]
["bitfinex","BTCUSD",1645659507330,0.0496,37337.0,37335.0,0.54794549]
["bitfinex","BTCUSD",1645659508031,0.0996,37337.0,37335.0,0.54794549]
["bitfinex","BTCUSD",1645659508245,0.0996,37337.0,37321.0,0.013]
["bitfinex","BTCUSD",1645659508246,0.4133286,37336.0,37321.0,0.013]
["bitfinex","BTCUSD",1645659508434,0.216654,37335.0,37321.0,0.013]
["bitfinex","BTCUSD",1645659508633,0.216654,37335.0,37329.0,0.00039139]
["bitfinex","BTCUSD",1645659508634,0.01566655,37332.0,37329.0,0.00039139]
["bitfinex","BTCUSD",1645659508835,0.1,37330.0,37329.0,0.00039139]
["bitfinex","BTCUSD",1645659509036,0.4648064,37330.0,37329.0,0.00039139]
["bitfinex","BTCUSD",1645659509233,0.69728504,37330.0,37329.0,0.00039139]
["bitfinex","BTCUSD",1645659509433,0.134122,37328.0,37321.0,0.003]
["bitfinex","BTCUSD",1645659509632,0.134122,37328.0,37322.0,0.00039146]
["bitfinex","BTCUSD",1645659509633,0.0496,37327.0,37322.0,0.00039146]
["bitfinex","BTCUSD",1645659510275,0.3189219,37326.0,37322.0,0.00039146]
["bitfinex","BTCUSD",1645659510481,0.3189219,37326.0,37321.0,0.003]
["bitfinex","BTCUSD",1645659510482,0.283732,37325.0,37321.0,0.003]
["bitfinex","BTCUSD",1645659511277,0.20089982,37324.0,37321.0,0.003]
["bitfinex","BTCUSD",1645659511476,0.0496,37323.0,37321.0,0.003]
["bitfinex","BTCUSD",1645659512080,0.24397572,37328.0,37321.0,0.003]
["bitfinex","BTCUSD",1645659512081,0.14397572,37329.0,37321.0,0.003]
["bitfinex","BTCUSD",1645659512280,0.14397572,37329.0,37327.0,0.29409624]
["bitfinex","BTCUSD",1645659512281,0.08036686,37329.0,37327.0,0.29409624]
["bitfinex","BTCUSD",1645659514124,0.08036686,37329.0,37321.0,0.003]
["bitfinex","BTCUSD",1645659514526,0.08036686,37329.0,37321.0,0.00339148]
["bitfinex","BTCUSD",1645659515226,0.19943545,37326.0,37323.0,0.27551601]
["bitfinex","BTCUSD",1645659515425,0.19943545,37326.0,37321.0,0.3178064]
["bitfinex","BTCUSD",1645659515627,0.19943545,37326.0,37321.0,0.003]
["bitfinex","BTCUSD",1645659516030,0.18036686,37329.0,37321.0,0.3178064]
["bitfinex","BTCUSD",1645659516528,0.0294848,37328.0,37323.0,0.28947077]
["bitfinex","BTCUSD",1645659516730,0.01394445,37328.0,37323.0,0.28947077]
["bitfinex","BTCUSD",1645659517128,0.22203525,37327.0,37323.0,0.28947077]
["bitfinex","BTCUSD",1645659517329,0.01063793,37326.0,37323.0,0.28947077]
["bitfinex","BTCUSD",1645659517680,0.01063793,37326.0,37323.0,0.28901447]
["bitfinex","BTCUSD",1645659520081,0.0123577,37325.0,37321.0,0.003]
["bitfinex","BTCUSD",1645659521080,0.0123577,37325.0,37322.0,0.29722624]
["bitfinex","BTCUSD",1645659521283,0.21375008,37327.0,37322.0,0.29722624]
["bitfinex","BTCUSD",1645659521526,0.01466779,37325.0,37321.0,0.003]
["bitfinex","BTCUSD",1645659521926,0.01058561,37324.0,37321.0,0.003]
["bitfinex","BTCUSD",1645659522126,0.01047394,37323.0,37321.0,0.003]
["bitfinex","BTCUSD",1645659522327,0.01058561,37324.0,37321.0,0.003]
["bitfinex","BTCUSD",1645659522930,0.21375008,37327.0,37321.0,0.28975896]
["bitfinex","BTCUSD",1645659523131,0.11539202,37328.0,37321.0,0.60456536]
["bitfinex","BTCUSD",1645659523132,0.1,37328.0,37321.0,0.60456536]
["bitfinex","BTCUSD",1645659523428,0.01445949,37328.0,37324.0,0.55567407]
["bitfinex","BTCUSD",1645659523629,0.17206457,37325.0,37324.0,0.55567407]
["bitfinex","BTCUSD",1645659525276,0.17206457,37325.0,37324.0,0.87048047]
["bitfinex","BTCUSD",1645659525480,0.17206457,37325.0,37324.0,0.55567407]
["bitfinex","BTCUSD",1645659529534,0.42617572,37339.0,37324.0,0.55567407]
["bitfinex","BTCUSD",1645659529535,0.14397572,37339.0,37325.0,1.25]
["bitfinex","BTCUSD",1645659529732,0.134079,37340.0,37326.0,0.3183647]
["bitfinex","BTCUSD",1645659529733,0.01143212,37337.0,37326.0,0.3183647]
["bitfinex","BTCUSD",1645659529932,0.01143212,37337.0,37326.0,0.3683647]
["bitfinex","BTCUSD",1645659530131,0.20326465,37340.0,37326.0,0.36495264]
["bitfinex","BTCUSD",1645659530333,0.0069,37340.0,37330.0,0.18751127]
["bitfinex","BTCUSD",1645659530531,0.0069,37340.0,37338.0,0.23453036]
["bitfinex","BTCUSD",1645659530831,0.35397097,37347.0,37338.0,0.54620058]
["bitfinex","BTCUSD",1645659531031,0.21609187,37347.0,37338.0,0.54620058]
["bitfinex","BTCUSD",1645659531230,0.08034546,37339.0,37338.0,0.54620058]
["bitfinex","BTCUSD",1645659531636,0.08034546,37339.0,37338.0,0.86115322]
["bitfinex","BTCUSD",1645659532232,0.0069,37349.0,37338.0,0.86115322]
["bitfinex","BTCUSD",1645659532431,0.02050432,37349.0,37346.0,0.25380678]
["bitfinex","BTCUSD",1645659532679,0.01360432,37349.0,37346.0,0.25380678]
["bitfinex","BTCUSD",1645659532878,0.0108842,37349.0,37346.0,0.25380678]
["bitfinex","BTCUSD",1645659533078,0.18022236,37350.0,37346.0,0.25380678]
["bitfinex","BTCUSD",1645659533282,0.19202466,37350.0,37346.0,0.25380678]
["bitfinex","BTCUSD",1645659533480,0.01370375,37349.0,37346.0,0.25380678]
["bitfinex","BTCUSD",1645659533679,0.18551685,37349.0,37346.0,0.25380678]
["bitfinex","BTCUSD",1645659533879,0.29590997,37349.0,37346.0,0.25380678]
["bitfinex","BTCUSD",1645659534081,0.19590997,37349.0,37346.0,0.25380678]
["bitfinex","BTCUSD",1645659534282,0.29590997,37349.0,37346.0,0.25380678]
["bitfinex","BTCUSD",1645659535382,0.30727217,37349.0,37346.0,0.25380678]
["bitfinex","BTCUSD",1645659535580,0.30727217,37349.0,37344.0,0.3395308]
["bitfinex","BTCUSD",1645659536422,0.01188673,37347.0,37339.0,0.2404]
["bitfinex","BTCUSD",1645659536624,0.01282952,37344.0,37339.0,0.51871095]
["bitfinex","BTCUSD",1645659536830,0.01075265,37343.0,37339.0,0.28761095]
["bitfinex","BTCUSD",1645659537321,0.18918016,37343.0,37339.0,0.55471942]
["bitfinex","BTCUSD",1645659537522,0.18055104,37343.0,37339.0,0.55471942]
["bitfinex","BTCUSD",1645659538523,0.00212353,37343.0,37339.0,0.55471942]
["bitfinex","BTCUSD",1645659538723,0.11299507,37349.0,37340.0,0.31495264]
["bitfinex","BTCUSD",1645659538924,0.12389306,37349.0,37340.0,0.31495264]
["bitfinex","BTCUSD",1645659539125,0.08032236,37350.0,37340.0,0.31495264]
["bitfinex","BTCUSD",1645659539324,0.08032236,37350.0,37340.0,0.36495264]
["bitfinex","BTCUSD",1645659539529,0.08032236,37350.0,37342.0,0.20499126]
["bitfinex","BTCUSD",1645659539724,0.08032236,37350.0,37349.0,0.19999145]
["bitfinex","BTCUSD",1645659542190,0.08032236,37350.0,37343.0,0.31495264]
["bitfinex","BTCUSD",1645659542388,0.08032236,37350.0,37342.0,0.05]
["bitfinex","BTCUSD",1645659542686,0.08032236,37350.0,37339.0,0.0093]
["bitfinex","BTCUSD",1645659542687,0.08032236,37350.0,37343.0,0.31495264]
["bitfinex","BTCUSD",1645659542887,0.08032236,37350.0,37339.0,0.32425264]
["bitfinex","BTCUSD",1645659543086,0.22292163,37347.0,37342.0,0.19646253]
["bitfinex","BTCUSD",1645659543387,0.22292163,37347.0,37346.0,0.30049471]
["bitfinex","BTCUSD",1645659543585,0.22292163,37347.0,37343.0,0.31495264]
["bitfinex","BTCUSD",1645659543786,0.22292163,37347.0,37343.0,0.05]
["bitfinex","BTCUSD",1645659544027,0.22292163,37347.0,37343.0,0.36495264]
["bitfinex","BTCUSD",1645659544228,0.22292163,37347.0,37343.0,0.31495264]
["bitfinex","BTCUSD",1645659544831,0.08032236,37350.0,37346.0,0.2942962]
["bitfinex","BTCUSD",1645659545828,0.08032236,37350.0,37349.0,0.19428517]
["bitfinex","BTCUSD",1645659547030,0.08032236,37350.0,37346.0,0.2942962]
["bitfinex","BTCUSD",1645659548987,0.01458589,37351.0,37346.0,0.2942962]
["bitfinex","BTCUSD",1645659549585,0.08032584,37348.0,37346.0,0.2942962]
["bitfinex","BTCUSD",1645659549788,0.08032584,37348.0,37339.0,0.32425264]
["bitfinex","BTCUSD",1645659549992,0.10607329,37348.0,37339.0,0.0093]
["bitfinex","BTCUSD",1645659550189,0.07560763,37347.0,37339.0,0.0093]
["bitfinex","BTCUSD",1645659550386,0.01076836,37345.0,37339.0,0.0093]
["bitfinex","BTCUSD",1645659550586,0.01383925,37344.0,37339.0,0.0093]
["bitfinex","BTCUSD",1645659550788,0.23617055,37340.0,37339.0,0.0093]
["bitfinex","BTCUSD",1645659550988,0.23617055,37340.0,37336.0,0.23963207]
["bitfinex","BTCUSD",1645659552538,0.06230909,37343.0,37336.0,0.23963207]
["bitfinex","BTCUSD",1645659552735,0.06230909,37343.0,37342.0,0.19140963]
["bitfinex","BTCUSD",1645659552936,0.0496,37343.0,37335.0,0.31841353]
["bitfinex","BTCUSD",1645659553337,0.09457639,37348.0,37335.0,0.31841353]
["bitfinex","BTCUSD",1645659553538,0.17189763,37343.0,37335.0,0.31841353]
["bitfinex","BTCUSD",1645659553739,0.08032584,37348.0,37342.0,0.29312896]
["bitfinex","BTCUSD",1645659554138,0.08032584,37348.0,37342.0,0.34312896]
["bitfinex","BTCUSD",1645659554737,0.08032584,37348.0,37342.0,0.29312896]
["bitfinex","BTCUSD",1645659554738,0.20031322,37343.0,37342.0,0.29312896]
["bitfinex","BTCUSD",1645659554939,0.08032584,37348.0,37342.0,0.29312896]
["bitfinex","BTCUSD",1645659556076,0.20115836,37344.0,37342.0,0.29312896]
["bitfinex","BTCUSD",1645659556479,0.20115836,37344.0,37335.0,0.00038844]
["bitfinex","BTCUSD",1645659556480,0.27670146,37344.0,37335.0,0.00038844]
["bitfinex","BTCUSD",1645659556677,0.26492734,37344.0,37335.0,0.00038844]
["bitfinex","BTCUSD",1645659557278,0.26941378,37341.0,37335.0,0.00038844]
["bitfinex","BTCUSD",1645659557479,0.20153168,37332.0,37331.0,0.50356287]
["bitfinex","BTCUSD",1645659557683,0.20153168,37332.0,37327.0,0.2388715]
["bitfinex","BTCUSD",1645659557879,0.18641168,37332.0,37327.0,0.2388715]
["bitfinex","BTCUSD",1645659558684,0.08036671,37329.0,37326.0,0.009]
["bitfinex","BTCUSD",1645659559146,0.0796681,37329.0,37326.0,0.009]
["bitfinex","BTCUSD",1645659559346,0.0796681,37329.0,37323.0,0.29493606]
["bitfinex","BTCUSD",1645659559347,0.01387523,37328.0,37323.0,0.29493606]
["bitfinex","BTCUSD",1645659559550,0.20631147,37326.0,37323.0,0.29493606]
["bitfinex","BTCUSD",1645659559745,0.20631147,37326.0,37321.0,0.003]
["bitfinex","BTCUSD",1645659559947,0.011334,37325.0,37321.0,0.003]
["bitfinex","BTCUSD",1645659560348,0.060934,37325.0,37321.0,0.003]
["bitfinex","BTCUSD",1645659561045,0.06381212,37325.0,37321.0,0.003]
["bitfinex","BTCUSD",1645659561248,0.0496,37325.0,37321.0,0.003]
["bitfinex","BTCUSD",1645659561554,1.26311224,37324.0,37321.0,0.003]
["bitfinex","BTCUSD",1645659561750,0.01631338,37322.0,37321.0,0.003]
["bitfinex","BTCUSD",1645659562050,0.42944602,37322.0,37319.0,0.001]
["bitfinex","BTCUSD",1645659562254,0.01493032,37320.0,37319.0,0.001]
["bitfinex","BTCUSD",1645659562450,0.0152684,37319.0,37317.0,0.00209716]
["bitfinex","BTCUSD",1645659562680,0.06620419,37318.0,37317.0,0.00209716]
["bitfinex","BTCUSD",1645659562885,0.46313264,37318.0,37317.0,0.00209716]
["bitfinex","BTCUSD",1645659563080,1.25,37317.0,37307.0,0.001]
["bitfinex","BTCUSD",1645659563280,0.36313264,37316.0,37307.0,0.001]
["bitfinex","BTCUSD",1645659563481,1.27163264,37316.0,37307.0,0.001]
["bitfinex","BTCUSD",1645659563679,0.28875983,37314.0,37307.0,0.001]
["bitfinex","BTCUSD",1645659563879,0.65501997,37314.0,37307.0,0.001]
["bitfinex","BTCUSD",1645659564280,0.75501997,37314.0,37307.0,0.001]
["bitfinex","BTCUSD",1645659564481,0.66305248,37314.0,37307.0,0.001]
["bitfinex","BTCUSD",1645659565283,0.46626014,37314.0,37307.0,0.001]
["bitfinex","BTCUSD",1645659565488,0.46626014,37314.0,37310.0,0.28475306]
["bitfinex","BTCUSD",1645659565489,0.36407201,37314.0,37310.0,0.28475306]
["bitfinex","BTCUSD",1645659565684,0.36407201,37314.0,37310.0,0.002]
["bitfinex","BTCUSD",1645659566628,0.68073215,37314.0,37310.0,0.002]
["bitfinex","BTCUSD",1645659567232,0.68073215,37314.0,37312.0,0.00309573]
["bitfinex","BTCUSD",1645659567428,0.36407201,37314.0,37312.0,0.00309573]
["bitfinex","BTCUSD",1645659569328,0.12455017,37316.0,37312.0,0.003]
["bitfinex","BTCUSD",1645659569528,0.12455017,37316.0,37312.0,0.00309573]
["bitfinex","BTCUSD",1645659569529,0.0996,37315.0,37312.0,0.00309573]
["bitfinex","BTCUSD",1645659569729,0.0496,37315.0,37312.0,0.00309573]
["bitfinex","BTCUSD",1645659570182,0.25922077,37315.0,37312.0,0.00309573]
["bitfinex","BTCUSD",1645659570579,0.25922077,37315.0,37312.0,0.003]
["bitfinex","BTCUSD",1645659570777,0.25922077,37315.0,37312.0,0.00309573]
["bitfinex","BTCUSD",1645659571177,0.27093805,37315.0,37312.0,0.00309573]
["bitfinex","BTCUSD",1645659571776,0.27093805,37315.0,37312.0,0.003]
["bitfinex","BTCUSD",1645659571977,0.27093805,37315.0,37312.0,0.00309573]
["bitfinex","BTCUSD",1645659572877,0.28377233,37315.0,37312.0,0.00309573]
["bitfinex","BTCUSD",1645659573080,0.28377233,37315.0,37312.0,0.003]
["bitfinex","BTCUSD",1645659573280,0.28377233,37315.0,37312.0,0.00309573]
["bitfinex","BTCUSD",1645659573484,0.07415156,37315.0,37312.0,0.00309573]
["bitfinex","BTCUSD",1645659573678,0.06131728,37315.0,37312.0,0.00309573]
["bitfinex","BTCUSD",1645659574126,0.06131728,37315.0,37312.0,0.003]
["bitfinex","BTCUSD",1645659574326,0.06131728,37315.0,37312.0,0.00309573]
["bitfinex","BTCUSD",1645659574731,0.27418198,37315.0,37312.0,0.00309573]
["bitfinex","BTCUSD",1645659574928,0.37418198,37315.0,37312.0,0.00309573]
["bitfinex","BTCUSD",1645659575130,0.31396032,37314.0,37312.0,0.00309573]
["bitfinex","BTCUSD",1645659575328,0.1496,37314.0,37312.0,0.003]
["bitfinex","BTCUSD",1645659575528,0.41339302,37314.0,37312.0,0.003]
["bitfinex","BTCUSD",1645659576030,0.70316949,37314.0,37312.0,0.003]
["bitfinex","BTCUSD",1645659576228,0.41339302,37314.0,37312.0,0.003]
["bitfinex","BTCUSD",1645659576829,0.72735334,37314.0,37312.0,0.00308496]
["bitfinex","BTCUSD",1645659577229,0.75190351,37314.0,37312.0,0.00308496]
["bitfinex","BTCUSD",1645659577429,0.43794319,37314.0,37312.0,0.00308496]
["bitfinex","BTCUSD",1645659577877,1.317091,37313.0,37308.0,0.001]
["bitfinex","BTCUSD",1645659578075,0.08187474,37311.0,37308.0,0.001]
["bitfinex","BTCUSD",1645659578274,0.0496,37310.0,37308.0,0.001]
["bitfinex","BTCUSD",1645659578875,0.0496,37310.0,37306.0,0.001]
["bitfinex","BTCUSD",1645659579081,0.02455017,37307.0,37306.0,0.001]
["bitfinex","BTCUSD",1645659579280,0.02455017,37307.0,37280.0,0.7284]
["bitfinex","BTCUSD",1645659579483,0.02455017,37304.0,37283.0,0.07544983]
["bitfinex","BTCUSD",1645659579679,0.01519645,37300.0,37284.0,0.31396032]
["bitfinex","BTCUSD",1645659579879,0.01519645,37300.0,37285.0,0.5396012]
["bitfinex","BTCUSD",1645659579880,0.2107639,37290.0,37285.0,0.5396012]
["bitfinex","BTCUSD",1645659580078,0.0496,37292.0,37290.0,0.3961882]
["bitfinex","BTCUSD",1645659581081,0.22003582,37291.0,37290.0,0.3961882]
["bitfinex","BTCUSD",1645659581279,0.26963582,37291.0,37290.0,0.3961882]
["bitfinex","BTCUSD",1645659581728,0.0496,37291.0,37290.0,0.3961882]
["bitfinex","BTCUSD",1645659582128,0.0635598,37291.0,37290.0,0.3961882]
["bitfinex","BTCUSD",1645659582630,0.24078744,37291.0,37290.0,0.3961882]
["bitfinex","BTCUSD",1645659586279,0.0496,37291.0,37290.0,0.3961882]
["bitfinex","BTCUSD",1645659588080,0.0496,37298.0,37290.0,0.3961882]
["bitfinex","BTCUSD",1645659588279,0.31345982,37307.0,37297.0,0.07544983]
["bitfinex","BTCUSD",1645659588280,0.2415756,37307.0,37297.0,0.07544983]
["bitfinex","BTCUSD",1645659588478,0.073693,37307.0,37297.0,0.07544983]
["bitfinex","BTCUSD",1645659588678,0.073693,37307.0,37291.0,1.5626]
["bitfinex","BTCUSD",1645659588930,0.18095266,37303.0,37300.0,9.427e-05]
["bitfinex","BTCUSD",1645659589626,0.18095266,37303.0,37295.0,0.00037712]
["bitfinex","BTCUSD",1645659589826,0.18095266,37303.0,37291.0,1.63804983]
["bitfinex","BTCUSD",1645659590029,0.20340292,37297.0,37291.0,1.63804983]
["bitfinex","BTCUSD",1645659590228,0.116698,37305.0,37291.0,0.84324983]
["bitfinex","BTCUSD",1645659590434,0.08042603,37302.0,37291.0,0.84324983]
["bitfinex","BTCUSD",1645659590830,0.08042603,37302.0,37295.0,0.21550262]
["bitfinex","BTCUSD",1645659591227,0.18932611,37301.0,37295.0,0.21550262]
["bitfinex","BTCUSD",1645659592530,0.07542603,37302.0,37296.0,9.404e-05]
["bitfinex","BTCUSD",1645659592782,0.01501262,37301.0,37296.0,9.404e-05]
["bitfinex","BTCUSD",1645659592984,0.07542603,37302.0,37296.0,9.404e-05]
["bitfinex","BTCUSD",1645659593181,0.01590827,37301.0,37296.0,9.404e-05]
["bitfinex","BTCUSD",1645659593387,0.01590827,37301.0,37291.0,0.009]
["bitfinex","BTCUSD",1645659593783,0.22354774,37297.0,37294.0,0.22264166]
["bitfinex","BTCUSD",1645659594382,0.18019606,37301.0,37295.0,0.35352159]
["bitfinex","BTCUSD",1645659594584,0.1,37301.0,37295.0,0.35352159]
["bitfinex","BTCUSD",1645659595284,0.13859504,37302.0,37295.0,0.35352159]
["bitfinex","BTCUSD",1645659595485,0.07542603,37302.0,37297.0,0.18024363]
["bitfinex","BTCUSD",1645659595984,0.07542603,37302.0,37301.0,0.3289816]
["bitfinex","BTCUSD",1645659598032,0.07542603,37302.0,37301.0,0.40443143]
["bitfinex","BTCUSD",1645659599036,0.01237924,37314.0,37302.0,1.25]
["bitfinex","BTCUSD",1645659599237,0.61391043,37322.0,37311.0,0.07544983]
["bitfinex","BTCUSD",1645659599238,0.01274567,37319.0,37311.0,0.07544983]
["bitfinex","BTCUSD",1645659600033,0.19598978,37318.0,37311.0,0.2477214]
["bitfinex","BTCUSD",1645659600280,0.01274567,37319.0,37315.0,0.3091483]
["bitfinex","BTCUSD",1645659600487,0.31241292,37325.0,37316.0,0.07544983]
["bitfinex","BTCUSD",1645659600488,0.01163521,37325.0,37316.0,0.07544983]
["bitfinex","BTCUSD",1645659600684,0.01487362,37325.0,37316.0,0.07544983]
["bitfinex","BTCUSD",1645659600882,0.08039212,37318.0,37316.0,0.07544983]
["bitfinex","BTCUSD",1645659601381,0.17964186,37317.0,37316.0,0.07544983]
["bitfinex","BTCUSD",1645659601586,0.17964186,37317.0,37314.0,0.07544983]
["bitfinex","BTCUSD",1645659602386,0.22216364,37315.0,37313.0,0.009]
["bitfinex","BTCUSD",1645659602789,0.22216364,37315.0,37304.0,0.2469]
["bitfinex","BTCUSD",1645659602790,0.01275039,37314.0,37304.0,0.2469]
["bitfinex","BTCUSD",1645659602989,0.05960351,37313.0,37305.0,0.0096]
["bitfinex","BTCUSD",1645659603188,0.06278504,37313.0,37305.0,0.0096]
["bitfinex","BTCUSD",1645659603388,0.01390373,37311.0,37305.0,0.0096]
["bitfinex","BTCUSD",1645659603586,0.01292956,37309.0,37305.0,0.0096]
["bitfinex","BTCUSD",1645659603788,0.09373513,37309.0,37305.0,0.0096]
["bitfinex","BTCUSD",1645659604029,0.22344883,37304.0,37302.0,0.27730903]
["bitfinex","BTCUSD",1645659604229,0.08080557,37309.0,37302.0,0.27730903]
["bitfinex","BTCUSD",1645659604230,0.01178511,37307.0,37302.0,0.27730903]
["bitfinex","BTCUSD",1645659604431,0.01049227,37306.0,37302.0,0.27730903]
["bitfinex","BTCUSD",1645659604637,0.01049227,37306.0,37300.0,0.07544983]
["bitfinex","BTCUSD",1645659605331,0.01496511,37304.0,37300.0,0.07544983]
["bitfinex","BTCUSD",1645659605533,0.16966978,37303.0,37300.0,0.40674026]
["bitfinex","BTCUSD",1645659605730,0.16966978,37303.0,37300.0,0.07544983]
["bitfinex","BTCUSD",1645659605731,0.01248786,37302.0,37300.0,0.07544983]
["bitfinex","BTCUSD",1645659606132,0.1496,37307.0,37300.0,0.07544983]
["bitfinex","BTCUSD",1645659606331,0.1496,37307.0,37300.0,0.09544983]
["bitfinex","BTCUSD",1645659606332,0.01249045,37306.0,37300.0,0.09544983]
["bitfinex","BTCUSD",1645659606532,0.16124524,37307.0,37300.0,0.09544983]
["bitfinex","BTCUSD",1645659607140,0.23359207,37308.0,37306.0,0.30191998]
["bitfinex","BTCUSD",1645659608375,0.23359207,37308.0,37304.0,0.32417701]
["bitfinex","BTCUSD",1645659608976,0.23359207,37308.0,37303.0,0.07544983]
["bitfinex","BTCUSD",1645659609173,0.01051983,37307.0,37303.0,0.07544983]
["bitfinex","BTCUSD",1645659609575,0.01051983,37307.0,37301.0,0.00438343]
["bitfinex","BTCUSD",1645659609576,0.02560556,37306.0,37301.0,0.00438343]
["bitfinex","BTCUSD",1645659609778,0.01148554,37305.0,37301.0,0.00438343]
["bitfinex","BTCUSD",1645659611421,0.21077487,37302.0,37301.0,0.00438343]
["bitfinex","BTCUSD",1645659611625,0.51463226,37301.0,37293.0,1.52963639]
["bitfinex","BTCUSD",1645659611827,0.1496,37300.0,37298.0,9.404e-05]
["bitfinex","BTCUSD",1645659612024,0.01391209,37299.0,37298.0,9.404e-05]
["bitfinex","BTCUSD",1645659612223,0.0496,37299.0,37298.0,9.404e-05]
["bitfinex","BTCUSD",1645659612822,0.0496,37299.0,37294.0,0.0094]
["bitfinex","BTCUSD",1645659613023,0.0496,37299.0,37297.0,9.404e-05]
["bitfinex","BTCUSD",1645659614029,0.0496,37299.0,37295.0,0.07544983]
["bitfinex","BTCUSD",1645659614224,0.1,37301.0,37295.0,0.07544983]
["bitfinex","BTCUSD",1645659614425,0.08042554,37302.0,37298.0,0.20229324]
["bitfinex","BTCUSD",1645659614627,0.08042554,37302.0,37295.0,0.07544983]
["bitfinex","BTCUSD",1645659614826,0.08042554,37302.0,37297.0,0.25901237]
["bitfinex","BTCUSD",1645659615274,0.2151343,37300.0,37297.0,0.25901237]
["bitfinex","BTCUSD",1645659615474,0.08042554,37302.0,37299.0,0.07544983]
["bitfinex","BTCUSD",1645659615677,0.08042554,37302.0,37300.0,0.3097364]
["bitfinex","BTCUSD",1645659615875,0.08042554,37302.0,37301.0,0.07544983]
["bitfinex","BTCUSD",1645659616081,0.08042554,37302.0,37301.0,0.38518623]
["bitfinex","BTCUSD",1645659616276,0.0067,37315.0,37301.0,0.38518623]
["bitfinex","BTCUSD",1645659616479,0.23249739,37310.0,37308.0,0.21712746]
["bitfinex","BTCUSD",1645659616977,0.06708,37314.0,37308.0,0.21712746]
["bitfinex","BTCUSD",1645659617182,0.08039814,37315.0,37312.0,0.07544983]
["bitfinex","BTCUSD",1645659617377,0.08039814,37315.0,37314.0,0.07544983]
["bitfinex","BTCUSD",1645659619831,0.08039814,37315.0,37311.0,0.0092]
["bitfinex","BTCUSD",1645659620238,0.08039814,37315.0,37312.0,0.07544983]
["bitfinex","BTCUSD",1645659622878,0.10295946,37315.0,37312.0,0.07544983]
["bitfinex","BTCUSD",1645659625578,0.10295946,37315.0,37309.0,0.07544983]
["bitfinex","BTCUSD",1645659625579,0.08039814,37315.0,37309.0,0.07544983]
["bitfinex","BTCUSD",1645659625779,0.01284207,37313.0,37309.0,0.07544983]
["bitfinex","BTCUSD",1645659625976,0.01247025,37311.0,37309.0,0.07544983]
["bitfinex","BTCUSD",1645659626626,0.18319886,37310.0,37309.0,0.07544983]
["bitfinex","BTCUSD",1645659626827,0.01138892,37313.0,37309.0,0.07544983]
["bitfinex","BTCUSD",1645659627229,0.10487996,37315.0,37309.0,0.07544983]
["bitfinex","BTCUSD",1645659627827,0.20670719,37312.0,37309.0,0.07544983]
["bitfinex","BTCUSD",1645659629331,0.01331108,37313.0,37311.0,0.21879459]
["bitfinex","BTCUSD",1645659629537,0.08039814,37315.0,37312.0,0.38518623]
["bitfinex","BTCUSD",1645659629735,0.08039814,37315.0,37312.0,0.3097364]
["bitfinex","BTCUSD",1645659629932,0.08039814,37315.0,37311.0,0.26879459]
["bitfinex","BTCUSD",1645659630183,0.08039814,37315.0,37314.0,0.07544983]
["bitfinex","BTCUSD",1645659630590,0.08039814,37315.0,37314.0,0.33834566]
["bitfinex","BTCUSD",1645659631483,0.08039814,37315.0,37314.0,0.64808206]
["bitfinex","BTCUSD",1645659631690,0.08039814,37315.0,37314.0,0.33834566]
["bitfinex","BTCUSD",1645659632284,0.08039814,37315.0,37314.0,0.33823227]
["bitfinex","BTCUSD",1645659632686,0.08039814,37315.0,37314.0,0.69796867]
["bitfinex","BTCUSD",1645659632888,0.17546344,37330.0,37314.0,0.79796867]
["bitfinex","BTCUSD",1645659633092,0.37621976,37333.0,37324.0,0.07533644]
["bitfinex","BTCUSD",1645659633286,0.11431004,37334.0,37325.0,0.3097364]
["bitfinex","BTCUSD",1645659633484,0.11431004,37334.0,37327.0,0.07533644]
["bitfinex","BTCUSD",1645659633685,0.23745028,37331.0,37330.0,0.30972064]
["bitfinex","BTCUSD",1645659633928,0.23745028,37331.0,37327.0,0.07533644]
["bitfinex","BTCUSD",1645659634531,0.23745028,37331.0,37327.0,0.07533284]
["bitfinex","BTCUSD",1645659634725,0.01075008,37330.0,37327.0,0.07533284]
["bitfinex","BTCUSD",1645659634926,0.01073547,37329.0,37327.0,0.07533284]
["bitfinex","BTCUSD",1645659635126,0.01359011,37328.0,37322.0,0.25313659]
["bitfinex","BTCUSD",1645659635326,0.23327834,37323.0,37322.0,0.25313659]
["bitfinex","BTCUSD",1645659635731,0.23327834,37323.0,37318.0,0.3097364]
["bitfinex","BTCUSD",1645659636129,0.23327834,37323.0,37317.0,0.35005864]
["bitfinex","BTCUSD",1645659636326,0.23327834,37323.0,37318.0,0.3097364]
["bitfinex","BTCUSD",1645659636727,0.00032605,37327.0,37322.0,0.29567425]
["bitfinex","BTCUSD",1645659636928,0.0067,37329.0,37326.0,0.07533284]
["bitfinex","BTCUSD",1645659636929,0.01128802,37328.0,37326.0,0.07533284]
["bitfinex","BTCUSD",1645659637129,0.234004,37334.0,37326.0,0.07533284]
["bitfinex","BTCUSD",1645659637130,0.00032603,37327.0,37326.0,0.07533284]
["bitfinex","BTCUSD",1645659637329,0.00032603,37327.0,37326.0,0.38506924]
["bitfinex","BTCUSD",1645659637786,0.00032603,37327.0,37326.0,0.58436235]
["bitfinex","BTCUSD",1645659637980,0.0999,37334.0,37326.0,0.58436235]
["bitfinex","BTCUSD",1645659637981,0.16874249,37332.0,37326.0,0.58436235]
["bitfinex","BTCUSD",1645659638385,0.00032607,37328.0,37326.0,0.58436235]
["bitfinex","BTCUSD",1645659638581,0.00032607,37328.0,37327.0,0.3097364]
["bitfinex","BTCUSD",1645659639183,0.0999,37334.0,37327.0,0.3097364]
["bitfinex","BTCUSD",1645659639583,0.0003264,37329.0,37327.0,0.3097364]
["bitfinex","BTCUSD",1645659639782,0.0003264,37329.0,37328.0,0.07533284]
["bitfinex","BTCUSD",1645659639983,0.0003264,37329.0,37328.0,0.38506924]
["bitfinex","BTCUSD",1645659640384,0.21138147,37334.0,37328.0,0.38506924]
["bitfinex","BTCUSD",1645659640586,0.08839089,37335.0,37333.0,0.07533284]
["bitfinex","BTCUSD",1645659640789,0.08839089,37335.0,37334.0,0.3097364]
["bitfinex","BTCUSD",1645659641186,0.01461504,37345.0,37333.0,0.07533284]
["bitfinex","BTCUSD",1645659641431,0.01461504,37345.0,37331.0,0.25543214]
["bitfinex","BTCUSD",1645659641432,0.01461504,37345.0,37339.0,0.07533284]
["bitfinex","BTCUSD",1645659641634,0.01461504,37345.0,37340.0,0.07533284]
["bitfinex","BTCUSD",1645659641832,0.01461504,37345.0,37343.0,0.07533284]
["bitfinex","BTCUSD",1645659642032,0.01398598,37347.0,37343.0,0.07533284]
["bitfinex","BTCUSD",1645659642233,0.01398598,37347.0,37346.0,0.07533284]
["bitfinex","BTCUSD",1645659642434,0.1012492,37349.0,37346.0,0.07533284]
["bitfinex","BTCUSD",1645659642435,0.08835775,37349.0,37346.0,0.07533284]
["bitfinex","BTCUSD",1645659642632,0.19721793,37348.0,37346.0,0.32091149]
["bitfinex","BTCUSD",1645659643237,0.08866115,37349.0,37347.0,0.07533284]
["bitfinex","BTCUSD",1645659643435,0.08866115,37349.0,37348.0,0.25478775]
["bitfinex","BTCUSD",1645659643640,0.08866115,37349.0,37347.0,0.12533284]
["bitfinex","BTCUSD",1645659643641,0.0003034,37349.0,37347.0,0.12533284]
["bitfinex","BTCUSD",1645659643834,0.0003034,37349.0,37348.0,0.0091]
["bitfinex","BTCUSD",1645659644035,0.01,37359.0,37348.0,0.0091]
["bitfinex","BTCUSD",1645659644234,0.19423359,37357.0,37348.0,0.0091]
["bitfinex","BTCUSD",1645659644435,0.0003034,37350.0,37348.0,0.0091]
["bitfinex","BTCUSD",1645659645282,0.22228418,37351.0,37349.0,0.07533284]
["bitfinex","BTCUSD",1645659645587,0.0003034,37351.0,37349.0,0.07533284]
["bitfinex","BTCUSD",1645659645782,0.0003034,37351.0,37343.0,0.37673251]
["bitfinex","BTCUSD",1645659645987,0.01318467,37351.0,37341.0,0.07533284]
["bitfinex","BTCUSD",1645659646185,0.01265996,37349.0,37340.0,0.08493284]
["bitfinex","BTCUSD",1645659646382,0.01162768,37348.0,37340.0,0.0096]
["bitfinex","BTCUSD",1645659646583,0.02826362,37347.0,37341.0,0.07533284]
["bitfinex","BTCUSD",1645659646783,0.23983944,37343.0,37341.0,0.4133148]
["bitfinex","BTCUSD",1645659647386,0.23983944,37343.0,37341.0,0.33798196]
["bitfinex","BTCUSD",1645659647983,0.23983944,37343.0,37341.0,0.4133148]
["bitfinex","BTCUSD",1645659648184,0.23951037,37343.0,37341.0,0.4133148]
["bitfinex","BTCUSD",1645659648788,0.01320715,37348.0,37341.0,0.07533284]
["bitfinex","BTCUSD",1645659649034,0.02124207,37348.0,37344.0,0.07533284]
["bitfinex","BTCUSD",1645659649431,0.00511094,37351.0,37344.0,0.07533284]
["bitfinex","BTCUSD",1645659649432,0.01782147,37351.0,37344.0,0.07533284]
["bitfinex","BTCUSD",1645659649633,0.00511094,37351.0,37344.0,0.07533284]
["bitfinex","BTCUSD",1645659649832,0.2074353,37348.0,37345.0,0.25778603]
["bitfinex","BTCUSD",1645659650034,0.2074353,37348.0,37344.0,0.27928564]
["bitfinex","BTCUSD",1645659650035,0.2074353,37348.0,37344.0,0.07533284]
["bitfinex","BTCUSD",1645659650634,0.23406759,37348.0,37344.0,0.07533284]
["bitfinex","BTCUSD",1645659651034,0.23406759,37348.0,37345.0,0.33388635]
["bitfinex","BTCUSD",1645659651035,0.2074353,37348.0,37345.0,0.33388635]
["bitfinex","BTCUSD",1645659651443,0.20776849,37348.0,37345.0,0.33388635]
["bitfinex","BTCUSD",1645659652035,0.00033319,37348.0,37345.0,0.33388635]
["bitfinex","BTCUSD",1645659652437,0.01287634,37348.0,37345.0,0.33388635]
["bitfinex","BTCUSD",1645659652696,0.107906,37349.0,37345.0,0.33388635]
["bitfinex","BTCUSD",1645659652893,0.08032485,37349.0,37348.0,0.07533284]
["bitfinex","BTCUSD",1645659653492,0.08032485,37349.0,37348.0,0.27707527]
["bitfinex","BTCUSD",1645659655192,0.19186902,37358.0,37349.0,1.25]
["bitfinex","BTCUSD",1645659655193,0.00033354,37350.0,37349.0,1.25]
["bitfinex","BTCUSD",1645659655793,0.00033354,37350.0,37348.0,0.27707527]
["bitfinex","BTCUSD",1645659655994,0.19186902,37358.0,37348.0,0.27707527]
["bitfinex","BTCUSD",1645659656294,0.19186902,37358.0,37354.0,0.07533284]
["bitfinex","BTCUSD",1645659656738,0.19186902,37358.0,37356.0,0.29798443]
["bitfinex","BTCUSD",1645659656932,0.01,37359.0,37356.0,0.29798443]
["bitfinex","BTCUSD",1645659657334,0.01,37359.0,37354.0,0.07533284]
["bitfinex","BTCUSD",1645659657533,0.01033354,37359.0,37354.0,0.07533284]
["bitfinex","BTCUSD",1645659657733,0.01206238,37358.0,37348.0,0.25174243]
["bitfinex","BTCUSD",1645659657934,0.01206238,37358.0,37352.0,0.07533284]
["bitfinex","BTCUSD",1645659658133,0.01206238,37358.0,37350.0,0.07533284]
["bitfinex","BTCUSD",1645659658334,0.01469449,37356.0,37350.0,0.07533284]
["bitfinex","BTCUSD",1645659658633,0.01180021,37356.0,37350.0,0.07533284]
["bitfinex","BTCUSD",1645659658832,0.17398535,37351.0,37350.0,0.07533284]
["bitfinex","BTCUSD",1645659661789,0.18517818,37351.0,37350.0,0.07533284]
["bitfinex","BTCUSD",1645659662185,0.17398535,37351.0,37350.0,0.07533284]
["bitfinex","BTCUSD",1645659663087,0.25430574,37351.0,37350.0,0.07533284]
["bitfinex","BTCUSD",1645659665133,0.25430574,37351.0,37346.0,0.34507414]
["bitfinex","BTCUSD",1645659666033,0.00032677,37350.0,37344.0,0.57670148]
["bitfinex","BTCUSD",1645659666432,0.00032677,37350.0,37347.0,0.07533284]
["bitfinex","BTCUSD",1645659666935,0.25430574,37351.0,37347.0,0.07533284]
["bitfinex","BTCUSD",1645659667132,0.00032677,37350.0,37347.0,0.07533284]
["bitfinex","BTCUSD",1645659667981,0.25430574,37351.0,37347.0,0.07533284]
["bitfinex","BTCUSD",1645659668184,0.00030326,37350.0,37344.0,0.57670148]
["bitfinex","BTCUSD",1645659668381,0.00030326,37350.0,37344.0,0.65203432]
["bitfinex","BTCUSD",1645659668786,0.00030326,37350.0,37345.0,0.29159806]
["bitfinex","BTCUSD",1645659669183,0.0803253,37349.0,37345.0,0.29159806]
["bitfinex","BTCUSD",1645659669589,0.08065901,37349.0,37345.0,0.29159806]
["bitfinex","BTCUSD",1645659670383,0.0803253,37349.0,37345.0,0.29159806]
["bitfinex","BTCUSD",1645659670783,0.08065901,37349.0,37345.0,0.29159806]
["bitfinex","BTCUSD",1645659671430,0.08065901,37349.0,37345.0,0.29114256]
["bitfinex","BTCUSD",1645659671630,0.0803253,37349.0,37345.0,0.29114256]
["bitfinex","BTCUSD",1645659671830,0.08065901,37349.0,37345.0,0.29114256]
["bitfinex","BTCUSD",1645659672431,0.09137191,37349.0,37345.0,0.29114256]
["bitfinex","BTCUSD",1645659672832,0.0803253,37349.0,37345.0,0.29114256]
["bitfinex","BTCUSD",1645659673038,0.08065901,37349.0,37347.0,0.07533284]
["bitfinex","BTCUSD",1645659674032,0.0803253,37349.0,37347.0,0.07533284]
["bitfinex","BTCUSD",1645659674233,0.0803253,37349.0,37344.0,0.2677089]
["bitfinex","BTCUSD",1645659674434,0.09052735,37349.0,37344.0,0.07533284]
["bitfinex","BTCUSD",1645659674636,0.01345901,37348.0,37344.0,0.07533284]
["bitfinex","BTCUSD",1645659674835,0.06305901,37348.0,37344.0,0.07533284]
["bitfinex","BTCUSD",1645659675034,0.01278191,37347.0,37344.0,0.07533284]
["bitfinex","BTCUSD",1645659675284,0.0496,37348.0,37344.0,0.38021122]
["bitfinex","BTCUSD",1645659675285,0.01488031,37348.0,37344.0,0.38021122]
["bitfinex","BTCUSD",1645659675487,0.01024935,37347.0,37344.0,0.38021122]
["bitfinex","BTCUSD",1645659675683,0.19349258,37345.0,37344.0,0.07533284]
["bitfinex","BTCUSD",1645659680446,0.2048497,37345.0,37344.0,0.07533284]
["bitfinex","BTCUSD",1645659680646,0.19349258,37345.0,37344.0,0.07533284]
["bitfinex","BTCUSD",1645659682252,0.0003031,37346.0,37344.0,0.07533284]
["bitfinex","BTCUSD",1645659682450,0.05963392,37348.0,37344.0,0.07533284]
["bitfinex","BTCUSD",1645659682451,0.01453614,37348.0,37344.0,0.07533284]
["bitfinex","BTCUSD",1645659682698,0.01379997,37352.0,37344.0,0.07533284]
["bitfinex","BTCUSD",1645659682894,0.00033356,37346.0,37344.0,0.07533284]
["bitfinex","BTCUSD",1645659683295,0.00033356,37346.0,37344.0,0.07496623]
["bitfinex","BTCUSD",1645659683694,0.20025793,37347.0,37343.0,0.19880247]
["bitfinex","BTCUSD",1645659683894,0.20059149,37347.0,37344.0,0.27013985]
["bitfinex","BTCUSD",1645659684695,0.20059149,37347.0,37344.0,0.32013985]
["bitfinex","BTCUSD",1645659684896,0.20025793,37347.0,37344.0,0.32013985]
["bitfinex","BTCUSD",1645659685096,0.20056103,37347.0,37344.0,0.57785338]
["bitfinex","BTCUSD",1645659685302,0.20056103,37347.0,37344.0,0.32013985]
["bitfinex","BTCUSD",1645659685496,0.01489053,37345.0,37344.0,0.32013985]
["bitfinex","BTCUSD",1645659685796,0.20056103,37347.0,37344.0,0.32013985]
["bitfinex","BTCUSD",1645659685996,0.0108117,37345.0,37344.0,0.32013985]
["bitfinex","BTCUSD",1645659686197,0.0003031,37346.0,37344.0,0.32013985]
["bitfinex","BTCUSD",1645659686441,0.0003031,37346.0,37344.0,0.54750982]
["bitfinex","BTCUSD",1645659687342,0.20025793,37347.0,37344.0,0.54750982]
["bitfinex","BTCUSD",1645659687543,0.20059141,37347.0,37344.0,0.54750982]
["bitfinex","BTCUSD",1645659688443,0.20025793,37347.0,37344.0,0.54750982]
["bitfinex","BTCUSD",1645659688643,0.20059141,37347.0,37344.0,0.54750982]
["bitfinex","BTCUSD",1645659689744,0.20025793,37347.0,37344.0,0.54750982]
["bitfinex","BTCUSD",1645659689945,0.20059141,37347.0,37344.0,0.54750982]
["bitfinex","BTCUSD",1645659690180,0.21405882,37347.0,37344.0,0.32013985]
["bitfinex","BTCUSD",1645659690383,0.01393566,37345.0,37344.0,0.32013985]
["bitfinex","BTCUSD",1645659690584,0.01217037,37345.0,37344.0,0.32013985]
["bitfinex","BTCUSD",1645659690782,0.01383203,37345.0,37344.0,0.32013985]
["bitfinex","BTCUSD",1645659690985,0.0003031,37346.0,37344.0,0.32013985]
["bitfinex","BTCUSD",1645659691185,0.01055975,37345.0,37344.0,0.05]
["bitfinex","BTCUSD",1645659691382,0.0003031,37346.0,37344.0,0.05]
["bitfinex","BTCUSD",1645659691579,0.01047523,37345.0,37343.0,0.13426623]
["bitfinex","BTCUSD",1645659691782,0.0003031,37346.0,37343.0,0.13426623]
["bitfinex","BTCUSD",1645659692081,0.01008922,37345.0,37343.0,0.13426623]
["bitfinex","BTCUSD",1645659692280,0.00033341,37346.0,37343.0,0.47430381]
["bitfinex","BTCUSD",1645659692779,0.00033341,37346.0,37343.0,0.78329639]
["bitfinex","BTCUSD",1645659692982,0.01497858,37345.0,37343.0,0.78329639]
["bitfinex","BTCUSD",1645659693190,0.01295791,37348.0,37344.0,0.30899258]
["bitfinex","BTCUSD",1645659693382,0.08835591,37349.0,37344.0,0.30899258]
["bitfinex","BTCUSD",1645659693383,0.01563468,37349.0,37344.0,0.30899258]
["bitfinex","BTCUSD",1645659693589,0.01228398,37361.0,37350.0,0.35]
["bitfinex","BTCUSD",1645659693785,0.13588169,37366.0,37360.0,0.07496623]
["bitfinex","BTCUSD",1645659694054,0.01214833,37370.0,37365.0,0.07496623]
["bitfinex","BTCUSD",1645659694259,0.0999,37372.0,37369.0,0.19191706]
["bitfinex","BTCUSD",1645659694456,0.0999,37372.0,37371.0,0.44374123]
["bitfinex","BTCUSD",1645659694652,0.0609,37372.0,37371.0,0.75273381]
["bitfinex","BTCUSD",1645659694851,0.01,37379.0,37371.0,0.43395881]
["bitfinex","BTCUSD",1645659695051,0.01,37379.0,37377.0,0.07496623]
["bitfinex","BTCUSD",1645659695251,0.01,37379.0,37378.0,0.30899258]
["bitfinex","BTCUSD",1645659696052,0.01,37379.0,37377.0,0.5997619]
["bitfinex","BTCUSD",1645659696256,0.01,37379.0,37378.0,0.13385605]
["bitfinex","BTCUSD",1645659696452,0.01,37379.0,37377.0,0.12496623]
["bitfinex","BTCUSD",1645659696652,0.01,37379.0,37377.0,0.05]
["bitfinex","BTCUSD",1645659696653,0.02452002,37379.0,37377.0,0.05]
["bitfinex","BTCUSD",1645659696951,0.02452002,37379.0,37373.0,0.07496623]
["bitfinex","BTCUSD",1645659697150,0.02452002,37379.0,37373.0,0.12496623]
["bitfinex","BTCUSD",1645659697353,0.23271615,37378.0,37373.0,0.33941324]
["bitfinex","BTCUSD",1645659697551,0.23271615,37378.0,37373.0,0.26444701]
["bitfinex","BTCUSD",1645659697810,0.23271615,37378.0,37376.0,0.07496623]
["bitfinex","BTCUSD",1645659698011,0.01279527,37377.0,37373.0,0.12496623]
["bitfinex","BTCUSD",1645659698215,0.01349948,37376.0,37373.0,0.12496623]
["bitfinex","BTCUSD",1645659698415,0.01135802,37377.0,37373.0,0.05]
["bitfinex","BTCUSD",1645659698610,0.01312656,37378.0,37374.0,0.30275142]
["bitfinex","BTCUSD",1645659698811,0.02090753,37379.0,37376.0,0.07496623]
["bitfinex","BTCUSD",1645659699011,0.01033422,37379.0,37378.0,0.00060231]
["bitfinex","BTCUSD",1645659699412,0.18884461,37379.0,37378.0,0.00060231]
["bitfinex","BTCUSD",1645659702142,0.01,37379.0,37378.0,0.00060231]
["bitfinex","BTCUSD",1645659703241,0.01,37379.0,37378.0,0.47476414]
["bitfinex","BTCUSD",1645659703444,0.01,37379.0,37378.0,0.90248179]
["bitfinex","BTCUSD",1645659703640,0.01,37379.0,37378.0,1.12049154]
["bitfinex","BTCUSD",1645659704139,0.01,37379.0,37378.0,0.90248179]
["bitfinex","BTCUSD",1645659704543,0.01,37379.0,37378.0,0.52476414]
["bitfinex","BTCUSD",1645659704740,0.01,37379.0,37378.0,0.59170538]
["bitfinex","BTCUSD",1645659705993,0.01,37379.0,37378.0,0.05060231]
["bitfinex","BTCUSD",1645659706192,0.01,37379.0,37378.0,0.00060231]
["bitfinex","BTCUSD",1645659708596,0.01,37379.0,37378.0,0.37831996]
["bitfinex","BTCUSD",1645659708942,0.08025453,37382.0,37379.0,1.25]
["bitfinex","BTCUSD",1645659709144,0.08825187,37393.0,37391.0,0.24719101]
["bitfinex","BTCUSD",1645659709740,0.001,37394.0,37391.0,0.24719101]
["bitfinex","BTCUSD",1645659710040,0.001,37394.0,37389.0,0.06691983]
["bitfinex","BTCUSD",1645659710041,0.001,37394.0,37392.0,0.0097]
["bitfinex","BTCUSD",1645659710244,0.01188346,37394.0,37392.0,0.0097]
["bitfinex","BTCUSD",1645659710643,0.01151775,37394.0,37392.0,0.0097]
["bitfinex","BTCUSD",1645659710944,0.01143534,37391.0,37388.0,0.29309717]
["bitfinex","BTCUSD",1645659711147,0.0121872,37391.0,37385.0,0.0094]
["bitfinex","BTCUSD",1645659711342,0.01404581,37391.0,37385.0,0.0094]
["bitfinex","BTCUSD",1645659711544,0.18567898,37391.0,37385.0,0.0094]
["bitfinex","BTCUSD",1645659711743,0.00033523,37390.0,37385.0,0.0094]
["bitfinex","BTCUSD",1645659711944,0.00033523,37390.0,37386.0,0.07496623]
["bitfinex","BTCUSD",1645659712242,0.00033523,37390.0,37387.0,0.24860823]
["bitfinex","BTCUSD",1645659712794,0.18567898,37391.0,37386.0,0.12496623]
["bitfinex","BTCUSD",1645659712993,0.18567898,37391.0,37385.0,0.0094]
["bitfinex","BTCUSD",1645659712994,0.00033523,37390.0,37385.0,0.0094]
["bitfinex","BTCUSD",1645659713698,0.01024069,37389.0,37385.0,0.0094]
["bitfinex","BTCUSD",1645659713894,0.18567898,37391.0,37385.0,0.0094]
["bitfinex","BTCUSD",1645659713895,0.01194591,37386.0,37385.0,0.0094]
["bitfinex","BTCUSD",1645659714192,0.16892544,37383.0,37381.0,0.26810648]
["bitfinex","BTCUSD",1645659714394,0.16892544,37383.0,37381.0,0.31810648]
["bitfinex","BTCUSD",1645659714592,0.01049305,37384.0,37381.0,0.31810648]
["bitfinex","BTCUSD",1645659714794,0.00033523,37389.0,37381.0,0.31810648]
["bitfinex","BTCUSD",1645659714795,0.01337451,37388.0,37381.0,0.31810648]
["bitfinex","BTCUSD",1645659714997,0.0103964,37387.0,37382.0,0.30204198]
["bitfinex","BTCUSD",1645659715293,0.00033523,37384.0,37383.0,0.28432381]
["bitfinex","BTCUSD",1645659715493,0.00033523,37384.0,37383.0,0.24810462]
["bitfinex","BTCUSD",1645659715693,0.22614808,37384.0,37383.0,0.29810462]
["bitfinex","BTCUSD",1645659716302,0.22581285,37384.0,37383.0,0.29810462]
["bitfinex","BTCUSD",1645659716536,0.01063606,37389.0,37383.0,0.29810462]
["bitfinex","BTCUSD",1645659716537,0.00033523,37385.0,37383.0,0.29810462]
["bitfinex","BTCUSD",1645659716941,0.00033523,37385.0,37382.0,0.35089684]
["bitfinex","BTCUSD",1645659717339,0.00033523,37385.0,37382.0,0.42586307]
["bitfinex","BTCUSD",1645659717540,0.21651161,37385.0,37381.0,0.31810648]
["bitfinex","BTCUSD",1645659717738,0.21651161,37385.0,37378.0,0.07556854]
["bitfinex","BTCUSD",1645659717739,0.21684684,37385.0,37378.0,0.07556854]
["bitfinex","BTCUSD",1645659717942,0.06378516,37384.0,37378.0,0.07556854]
["bitfinex","BTCUSD",1645659718140,0.01283119,37380.0,37378.0,0.07556854]
["bitfinex","BTCUSD",1645659718544,0.02072118,37382.0,37378.0,0.07556854]
["bitfinex","BTCUSD",1645659718740,0.23323581,37379.0,37378.0,0.07556854]
["bitfinex","BTCUSD",1645659719044,0.24559179,37379.0,37378.0,0.07556854]
["bitfinex","BTCUSD",1645659719241,0.23323581,37379.0,37378.0,0.12556854]
["bitfinex","BTCUSD",1645659719441,0.24537279,37379.0,37378.0,0.12556854]
["bitfinex","BTCUSD",1645659720489,0.24537279,37379.0,37378.0,0.00060231]
["bitfinex","BTCUSD",1645659720891,0.23323581,37379.0,37378.0,0.00060231]
["bitfinex","BTCUSD",1645659721494,0.28283581,37379.0,37378.0,0.00060231]
["bitfinex","BTCUSD",1645659722591,0.23323581,37379.0,37378.0,0.00060231]
["bitfinex","BTCUSD",1645659723393,6.141e-05,37385.0,37378.0,0.51034165]
["bitfinex","BTCUSD",1645659723593,6.141e-05,37385.0,37378.0,0.56034165]
["bitfinex","BTCUSD",1645659723793,0.00033524,37380.0,37378.0,0.56034165]
["bitfinex","BTCUSD",1645659724043,0.00033524,37380.0,37379.0,0.30089684]
["bitfinex","BTCUSD",1645659724246,0.00033524,37380.0,37379.0,0.35089684]
["bitfinex","BTCUSD",1645659724545,0.00033524,37380.0,37379.0,0.57321969]
["bitfinex","BTCUSD",1645659724743,0.2190182,37383.0,37380.0,0.25078211]
["bitfinex","BTCUSD",1645659724943,0.00033524,37381.0,37380.0,0.06693466]
["bitfinex","BTCUSD",1645659725343,0.00033524,37381.0,37380.0,0.44279773]
["bitfinex","BTCUSD",1645659725946,6.141e-05,37385.0,37380.0,0.44279773]
["bitfinex","BTCUSD",1645659726148,0.00030735,37382.0,37381.0,0.0099]
["bitfinex","BTCUSD",1645659726345,0.00030735,37382.0,37381.0,0.0599]
["bitfinex","BTCUSD",1645659727148,0.02933,37386.0,37381.0,0.0599]
["bitfinex","BTCUSD",1645659727355,0.00030735,37383.0,37381.0,0.36079684]
["bitfinex","BTCUSD",1645659727552,0.00122922,37389.0,37383.0,1.25]
["bitfinex","BTCUSD",1645659727800,0.00122922,37389.0,37385.0,0.32979538]
["bitfinex","BTCUSD",1645659728103,0.00122922,37389.0,37388.0,0.07496623]
["bitfinex","BTCUSD",1645659728302,0.001,37394.0,37389.0,0.70473989]
["bitfinex","BTCUSD",1645659728498,0.001,37394.0,37390.0,0.31039684]
["bitfinex","BTCUSD",1645659728699,0.001,37394.0,37393.0,0.07496623]
["bitfinex","BTCUSD",1645659728900,0.001,37394.0,37393.0,0.69713389]
["bitfinex","BTCUSD",1645659729099,0.001,37394.0,37393.0,0.74713389]
["bitfinex","BTCUSD",1645659729302,0.001,37394.0,37393.0,0.74667829]
["bitfinex","BTCUSD",1645659733039,0.001,37394.0,37393.0,0.44578145]
["bitfinex","BTCUSD",1645659733441,0.001,37394.0,37393.0,0.37081522]
["bitfinex","BTCUSD",1645659733638,0.001,37394.0,37393.0,0.0495444]
["bitfinex","BTCUSD",1645659734640,0.001,37394.0,37392.0,0.05]
["bitfinex","BTCUSD",1645659734841,0.001,37394.0,37393.0,0.28213383]
["bitfinex","BTCUSD",1645659735297,0.001,37394.0,37393.0,0.72587506]
["bitfinex","BTCUSD",1645659735493,0.001,37394.0,37393.0,0.35710006]
["bitfinex","BTCUSD",1645659736193,0.001,37394.0,37393.0,0.86746295]
["bitfinex","BTCUSD",1645659736398,0.001,37394.0,37393.0,0.65710006]
["bitfinex","BTCUSD",1645659736792,0.001,37398.0,37393.0,0.65710006]
["bitfinex","BTCUSD",1645659737004,0.1,37407.0,37397.0,0.07496623]
["bitfinex","BTCUSD",1645659737197,0.001,37410.0,37399.0,0.368775]
["bitfinex","BTCUSD",1645659737398,0.001,37409.0,37407.0,0.368775]
["bitfinex","BTCUSD",1645659737609,0.001,37409.0,37406.0,0.07496623]
["bitfinex","BTCUSD",1645659737794,0.08432412,37408.0,37406.0,0.05]
["bitfinex","BTCUSD",1645659738196,0.08432412,37408.0,37405.0,0.13375899]
["bitfinex","BTCUSD",1645659738595,0.08432412,37408.0,37406.0,0.05]
["bitfinex","BTCUSD",1645659739050,0.08432412,37408.0,37396.0,0.32300562]
["bitfinex","BTCUSD",1645659739051,0.09756569,37406.0,37396.0,0.32300562]
["bitfinex","BTCUSD",1645659739245,0.09756569,37406.0,37395.0,1.0683]
["bitfinex","BTCUSD",1645659739246,0.01048616,37404.0,37395.0,1.0683]
["bitfinex","BTCUSD",1645659739446,0.02947986,37402.0,37395.0,0.9684]
["bitfinex","BTCUSD",1645659739649,0.1066,37406.0,37394.0,0.06691697]
["bitfinex","BTCUSD",1645659739650,0.01589285,37401.0,37394.0,0.13382154]
["bitfinex","BTCUSD",1645659739947,0.01411901,37401.0,37394.0,0.13382154]
["bitfinex","BTCUSD",1645659740146,0.01028407,37401.0,37394.0,0.13382154]
["bitfinex","BTCUSD",1645659740348,0.1066,37406.0,37394.0,0.13382154]
["bitfinex","BTCUSD",1645659740349,0.11113708,37406.0,37398.0,0.32290234]
["bitfinex","BTCUSD",1645659740545,0.0003365,37403.0,37398.0,0.00992311]
["bitfinex","BTCUSD",1645659740744,0.0066,37407.0,37406.0,0.50944347]
["bitfinex","BTCUSD",1645659740946,0.23432412,37408.0,37406.0,0.50944347]
["bitfinex","BTCUSD",1645659741747,0.17974111,37407.0,37406.0,0.79753158]
["bitfinex","BTCUSD",1645659741947,0.27974111,37407.0,37406.0,0.79753158]
["bitfinex","BTCUSD",1645659742152,0.27974111,37407.0,37406.0,0.50944347]
["bitfinex","BTCUSD",1645659742349,0.08432412,37408.0,37406.0,0.71502412]
["bitfinex","BTCUSD",1645659742551,0.04072212,37413.0,37406.0,0.71502412]
["bitfinex","BTCUSD",1645659742995,0.0065,37413.0,37406.0,0.71502412]
["bitfinex","BTCUSD",1645659743395,0.0065,37413.0,37407.0,0.25581182]
["bitfinex","BTCUSD",1645659743598,0.0065,37413.0,37398.0,0.0598]
["bitfinex","BTCUSD",1645659743599,0.02503377,37408.0,37398.0,0.0598]
["bitfinex","BTCUSD",1645659743799,0.02503377,37408.0,37396.0,0.06691347]
["bitfinex","BTCUSD",1645659743800,0.02503377,37403.0,37396.0,0.06691347]
["bitfinex","BTCUSD",1645659743997,0.5,37402.0,37386.0,0.1338489]
["bitfinex","BTCUSD",1645659744197,0.5,37402.0,37400.0,0.00012395]
["bitfinex","BTCUSD",1645659744198,0.5996,37402.0,37400.0,0.00012395]
["bitfinex","BTCUSD",1645659744399,0.1,37401.0,37400.0,0.00012395]
["bitfinex","BTCUSD",1645659744598,0.35486386,37401.0,37400.0,0.00012395]
["bitfinex","BTCUSD",1645659745196,0.35486386,37401.0,37396.0,0.30521776]
["bitfinex","BTCUSD",1645659745397,0.35486386,37401.0,37399.0,0.00012395]
["bitfinex","BTCUSD",1645659745797,0.35486386,37401.0,37399.0,0.06703842]
["bitfinex","BTCUSD",1645659745998,0.0996,37401.0,37399.0,0.06703842]
["bitfinex","BTCUSD",1645659746300,0.0496,37410.0,37400.0,0.3]
["bitfinex","BTCUSD",1645659746586,0.00511507,37412.0,37400.0,0.3]
["bitfinex","BTCUSD",1645659746587,0.00033649,37405.0,37400.0,0.3]
["bitfinex","BTCUSD",1645659746788,0.00463649,37412.0,37401.0,1.25]
["bitfinex","BTCUSD",1645659746986,0.18664397,37409.0,37403.0,0.066895]
["bitfinex","BTCUSD",1645659747188,0.18664397,37409.0,37408.0,0.25092234]
["bitfinex","BTCUSD",1645659747388,0.00463649,37412.0,37408.0,0.30092234]
["bitfinex","BTCUSD",1645659747586,0.08153067,37414.0,37408.0,0.30092234]
["bitfinex","BTCUSD",1645659747587,0.08018504,37414.0,37408.0,0.30092234]
["bitfinex","BTCUSD",1645659747788,0.08018504,37414.0,37411.0,0.28817921]
["bitfinex","BTCUSD",1645659747987,0.08018504,37414.0,37411.0,0.35507113]
["bitfinex","BTCUSD",1645659748386,0.20471536,37412.0,37411.0,0.35507113]
["bitfinex","BTCUSD",1645659748687,0.20471536,37412.0,37411.0,0.06689192]
["bitfinex","BTCUSD",1645659749088,0.0003365,37413.0,37411.0,0.06689192]
["bitfinex","BTCUSD",1645659749892,0.08018504,37414.0,37411.0,0.06689192]
["bitfinex","BTCUSD",1645659750293,0.08052154,37414.0,37411.0,0.06689192]
["bitfinex","BTCUSD",1645659750890,0.22925838,37413.0,37411.0,0.06689192]
["bitfinex","BTCUSD",1645659751090,0.01090913,37412.0,37411.0,0.06689192]
["bitfinex","BTCUSD",1645659751291,0.22925838,37413.0,37411.0,0.06689192]
["bitfinex","BTCUSD",1645659751692,0.08052154,37414.0,37411.0,0.06689192]
["bitfinex","BTCUSD",1645659751891,0.06852154,37414.0,37411.0,0.06689192]
["bitfinex","BTCUSD",1645659752291,0.06818504,37414.0,37411.0,0.06689192]
["bitfinex","BTCUSD",1645659752692,0.21073559,37413.0,37411.0,0.06689192]
["bitfinex","BTCUSD",1645659753292,0.06852154,37414.0,37411.0,0.06689192]
["bitfinex","BTCUSD",1645659753691,0.06818504,37414.0,37411.0,0.06689192]
["bitfinex","BTCUSD",1645659753940,0.06852154,37414.0,37411.0,0.06689192]
["bitfinex","BTCUSD",1645659754640,0.19439563,37413.0,37411.0,0.06689192]
["bitfinex","BTCUSD",1645659755440,0.06852154,37414.0,37411.0,0.06689192]
["bitfinex","BTCUSD",1645659756051,0.06818504,37414.0,37411.0,0.06689192]
["bitfinex","BTCUSD",1645659756244,0.06818504,37414.0,37411.0,0.32463078]
["bitfinex","BTCUSD",1645659756441,0.06852154,37414.0,37411.0,0.32463078]
["bitfinex","BTCUSD",1645659757248,0.06818504,37414.0,37411.0,0.32463078]
["bitfinex","BTCUSD",1645659757445,0.06852154,37414.0,37411.0,0.29491751]
["bitfinex","BTCUSD",1645659758401,0.06818504,37414.0,37411.0,0.29491751]
["bitfinex","BTCUSD",1645659758800,0.06852154,37414.0,37411.0,0.29491751]
["bitfinex","BTCUSD",1645659759002,0.06852154,37414.0,37412.0,0.58364457]
["bitfinex","BTCUSD",1645659759203,0.06852154,37414.0,37412.0,0.53428199]
["bitfinex","BTCUSD",1645659759404,0.06852154,37414.0,37413.0,0.3]
["bitfinex","BTCUSD",1645659759603,0.06818504,37414.0,37413.0,0.35]
["bitfinex","BTCUSD",1645659760004,0.0003365,37415.0,37414.0,1.05]
["bitfinex","BTCUSD",1645659760307,0.0021,37427.0,37414.0,1.05]
["bitfinex","BTCUSD",1645659760308,5.81e-06,37422.0,37415.0,0.7]
["bitfinex","BTCUSD",1645659760507,5.81e-06,37422.0,37417.0,0.20058308]
["bitfinex","BTCUSD",1645659760704,5.81e-06,37422.0,37419.0,0.07496623]
["bitfinex","BTCUSD",1645659760908,0.0021,37427.0,37420.0,0.3]
["bitfinex","BTCUSD",1645659761109,0.0021,37427.0,37420.0,0.49855226]
["bitfinex","BTCUSD",1645659761306,0.0021,37427.0,37422.0,0.34977258]
["bitfinex","BTCUSD",1645659761746,0.0021,37427.0,37423.0,0.07595417]
["bitfinex","BTCUSD",1645659761944,0.01338759,37427.0,37423.0,0.07595417]
["bitfinex","BTCUSD",1645659762544,0.0021,37427.0,37423.0,0.07595417]
["bitfinex","BTCUSD",1645659763347,0.01304676,37427.0,37423.0,0.07595417]
["bitfinex","BTCUSD",1645659763547,0.02642466,37427.0,37423.0,0.07595417]
["bitfinex","BTCUSD",1645659763746,0.0021,37427.0,37423.0,0.07595417]
["bitfinex","BTCUSD",1645659764751,0.00243666,37427.0,37423.0,0.07595417]
["bitfinex","BTCUSD",1645659764950,0.01522404,37427.0,37423.0,0.07595417]
["bitfinex","BTCUSD",1645659765189,0.03101424,37427.0,37423.0,0.07595417]
["bitfinex","BTCUSD",1645659765598,0.01033449,37426.0,37423.0,0.1509204]
["bitfinex","BTCUSD",1645659765793,0.0021,37427.0,37423.0,0.1509204]
["bitfinex","BTCUSD",1645659765996,0.00243666,37427.0,37423.0,0.1509204]
["bitfinex","BTCUSD",1645659766192,0.00250352,37427.0,37423.0,0.1509204]
["bitfinex","BTCUSD",1645659766593,0.00250352,37427.0,37423.0,0.06685417]
["bitfinex","BTCUSD",1645659766594,0.31636309,37427.0,37423.0,0.06685417]
["bitfinex","BTCUSD",1645659766796,0.01183346,37425.0,37423.0,0.06685417]
["bitfinex","BTCUSD",1645659766994,0.07463377,37426.0,37418.0,0.13375664]
["bitfinex","BTCUSD",1645659766995,0.06368849,37424.0,37418.0,0.13375664]
["bitfinex","BTCUSD",1645659767196,0.01232496,37423.0,37418.0,0.13375664]
["bitfinex","BTCUSD",1645659767393,0.01427691,37421.0,37418.0,0.06687812]
["bitfinex","BTCUSD",1645659767595,0.06387691,37421.0,37418.0,0.06687812]
["bitfinex","BTCUSD",1645659767793,0.20977593,37420.0,37418.0,0.06687812]
["bitfinex","BTCUSD",1645659768198,0.20683852,37420.0,37418.0,0.06687812]
["bitfinex","BTCUSD",1645659768594,0.20683852,37420.0,37418.0,0.41687967]
["bitfinex","BTCUSD",1645659769045,0.19393416,37420.0,37418.0,0.46687967]
["bitfinex","BTCUSD",1645659771246,0.19399974,37420.0,37418.0,0.46687967]
["bitfinex","BTCUSD",1645659771445,6.558e-05,37420.0,37418.0,0.46687967]
["bitfinex","BTCUSD",1645659771645,6.558e-05,37420.0,37418.0,0.11687812]
["bitfinex","BTCUSD",1645659772147,0.00030241,37422.0,37418.0,0.11687812]
["bitfinex","BTCUSD",1645659772545,0.00030241,37422.0,37420.0,0.17979164]
["bitfinex","BTCUSD",1645659772795,0.17674986,37427.0,37420.0,0.22979164]
["bitfinex","BTCUSD",1645659772998,0.17674986,37427.0,37422.0,0.06685568]
["bitfinex","BTCUSD",1645659773197,0.17674986,37427.0,37423.0,0.3]
["bitfinex","BTCUSD",1645659773394,0.17674986,37427.0,37424.0,0.23074342]
["bitfinex","BTCUSD",1645659773594,0.17674986,37427.0,37425.0,0.3]
["bitfinex","BTCUSD",1645659773892,0.17674986,37427.0,37426.0,0.29827833]
["bitfinex","BTCUSD",1645659774092,0.17674986,37427.0,37426.0,0.34827833]
["bitfinex","BTCUSD",1645659774495,0.00127318,37429.0,37427.0,1.48818995]
["bitfinex","BTCUSD",1645659774696,0.00127318,37429.0,37428.0,0.3596]
["bitfinex","BTCUSD",1645659777745,0.00127318,37429.0,37428.0,0.358485]
["bitfinex","BTCUSD",1645659780496,0.00155286,37433.0,37429.0,1.06684675]
["bitfinex","BTCUSD",1645659780697,0.00155286,37433.0,37432.0,0.2623314]
["bitfinex","BTCUSD",1645659782800,0.02446506,37432.0,37431.0,0.13369441]
["bitfinex","BTCUSD",1645659782999,0.02446506,37432.0,37430.0,0.06684585]
["bitfinex","BTCUSD",1645659783000,0.01483463,37431.0,37430.0,0.06684585]
["bitfinex","BTCUSD",1645659783200,0.06443463,37431.0,37430.0,0.06684585]
["bitfinex","BTCUSD",1645659783399,0.0496,37431.0,37430.0,0.06684585]
["bitfinex","BTCUSD",1645659784639,0.00155286,37433.0,37430.0,0.06684585]
["bitfinex","BTCUSD",1645659785139,0.19791008,37432.0,37430.0,0.06684585]
["bitfinex","BTCUSD",1645659785340,0.24751008,37432.0,37430.0,0.06684585]
["bitfinex","BTCUSD",1645659786138,0.24717325,37432.0,37430.0,0.06684585]
["bitfinex","BTCUSD",1645659788497,0.0496,37432.0,37430.0,0.06684585]
["bitfinex","BTCUSD",1645659788700,0.0018531,37433.0,37431.0,0.33110868]
["bitfinex","BTCUSD",1645659789101,0.0018531,37433.0,37431.0,0.3979555]
["bitfinex","BTCUSD",1645659789398,0.0018531,37433.0,37432.0,0.25]
["bitfinex","BTCUSD",1645659789699,0.23748894,37433.0,37432.0,0.25]
["bitfinex","BTCUSD",1645659790103,0.26252271,37433.0,37432.0,0.25]
["bitfinex","BTCUSD",1645659790303,0.31212271,37433.0,37432.0,0.25]
["bitfinex","BTCUSD",1645659790500,0.62045378,37433.0,37432.0,0.25]
["bitfinex","BTCUSD",1645659791101,0.41212271,37433.0,37432.0,0.25]
["bitfinex","BTCUSD",1645659791744,0.15115286,37433.0,37432.0,0.25]
["bitfinex","BTCUSD",1645659791945,0.05115286,37433.0,37432.0,0.25]
["bitfinex","BTCUSD",1645659792848,0.274255,37433.0,37432.0,0.25]
["bitfinex","BTCUSD",1645659793348,0.39928877,37433.0,37432.0,0.16971289]
["bitfinex","BTCUSD",1645659793647,0.70724782,37433.0,37432.0,0.16971289]
["bitfinex","BTCUSD",1645659793850,0.59541951,37433.0,37432.0,0.16971289]
["bitfinex","BTCUSD",1645659795048,0.324655,37433.0,37432.0,0.16971289]
["bitfinex","BTCUSD",1645659795301,0.374255,37433.0,37432.0,0.16971289]
["bitfinex","BTCUSD",1645659795902,1.4585,37431.0,37422.0,0.00010666]
["bitfinex","BTCUSD",1645659796102,0.02503377,37426.0,37422.0,0.00010666]
["bitfinex","BTCUSD",1645659796300,0.0496,37425.0,37422.0,0.00010666]
["bitfinex","BTCUSD",1645659796498,0.0496,37424.0,37422.0,0.00010666]
["bitfinex","BTCUSD",1645659796707,0.0496,37423.0,37422.0,0.00010666]
["bitfinex","BTCUSD",1645659796898,0.0496,37423.0,37421.0,0.20753198]
["bitfinex","BTCUSD",1645659796899,0.26034343,37423.0,37421.0,0.20753198]
["bitfinex","BTCUSD",1645659797099,0.0496,37423.0,37421.0,0.20763864]
["bitfinex","BTCUSD",1645659797302,0.0496,37423.0,37422.0,0.3]
["bitfinex","BTCUSD",1645659797500,0.0496,37423.0,37421.0,0.25763864]
["bitfinex","BTCUSD",1645659798101,0.0496,37423.0,37421.0,0.25753198]
["bitfinex","BTCUSD",1645659798502,0.133738,37431.0,37421.0,0.25753198]
["bitfinex","BTCUSD",1645659798702,0.05,37430.0,37424.0,0.06686636]
["bitfinex","BTCUSD",1645659798939,0.183338,37431.0,37424.0,0.06686636]
["bitfinex","BTCUSD",1645659798940,0.066869,37431.0,37424.0,0.06686636]
["bitfinex","BTCUSD",1645659799442,0.0100037,37432.0,37424.0,0.06686636]
["bitfinex","BTCUSD",1645659799443,0.0097,37432.0,37424.0,0.06686636]
["bitfinex","BTCUSD",1645659799640,0.20554539,37429.0,37427.0,0.23315629]
["bitfinex","BTCUSD",1645659799840,0.20554539,37429.0,37427.0,0.28315629]
["bitfinex","BTCUSD",1645659800243,0.20554539,37429.0,37427.0,0.05]
["bitfinex","BTCUSD",1645659800643,0.20554539,37429.0,37424.0,0.11686636]
["bitfinex","BTCUSD",1645659800845,0.20554539,37429.0,37424.0,0.06686636]
["bitfinex","BTCUSD",1645659801043,0.20554539,37429.0,37422.0,0.000107]
["bitfinex","BTCUSD",1645659801044,0.0496,37428.0,37422.0,0.000107]
["bitfinex","BTCUSD",1645659801247,0.183348,37428.0,37422.0,0.000107]
["bitfinex","BTCUSD",1645659801444,0.283348,37428.0,37422.0,0.000107]
["bitfinex","BTCUSD",1645659801643,0.283348,37428.0,37417.0,0.26029856]
["bitfinex","BTCUSD",1645659801846,0.283348,37428.0,37422.0,0.000107]
["bitfinex","BTCUSD",1645659802045,0.23061438,37423.0,37422.0,0.000107]
["bitfinex","BTCUSD",1645659802892,0.23061438,37423.0,37419.0,0.31976095]
["bitfinex","BTCUSD",1645659803192,0.24158334,37423.0,37421.0,0.00013073]
["bitfinex","BTCUSD",1645659803392,0.23061438,37423.0,37421.0,0.00013073]
["bitfinex","BTCUSD",1645659803592,0.01208333,37422.0,37421.0,0.00013073]
["bitfinex","BTCUSD",1645659803792,0.23061438,37423.0,37421.0,0.00013073]
["bitfinex","BTCUSD",1645659803992,0.0107194,37422.0,37421.0,0.00013073]
["bitfinex","BTCUSD",1645659804193,0.23061438,37423.0,37419.0,0.31976095]
["bitfinex","BTCUSD",1645659804194,0.01086459,37421.0,37419.0,0.31976095]
["bitfinex","BTCUSD",1645659804397,0.23061438,37423.0,37420.0,0.00013073]
["bitfinex","BTCUSD",1645659805096,0.0496,37424.0,37420.0,0.00013073]
["bitfinex","BTCUSD",1645659805097,0.0496,37424.0,37420.0,0.30013073]
["bitfinex","BTCUSD",1645659805296,0.1,37432.0,37420.0,0.3]
["bitfinex","BTCUSD",1645659805495,0.1,37432.0,37423.0,0.06685775]
["bitfinex","BTCUSD",1645659805496,0.059,37431.0,37423.0,0.06685775]
["bitfinex","BTCUSD",1645659805696,0.009,37431.0,37423.0,0.06685775]
["bitfinex","BTCUSD",1645659805895,0.00031068,37432.0,37429.0,0.22627933]
["bitfinex","BTCUSD",1645659806301,0.0011,37433.0,37430.0,0.52705909]
["bitfinex","BTCUSD",1645659807450,0.0011,37433.0,37430.0,0.3]
["bitfinex","BTCUSD",1645659807653,0.20689858,37434.0,37428.0,0.06685838]
["bitfinex","BTCUSD",1645659807852,0.0496,37433.0,37423.0,0.07496623]
["bitfinex","BTCUSD",1645659808050,0.0496,37433.0,37423.0,0.12496623]
["bitfinex","BTCUSD",1645659808252,0.1496,37433.0,37423.0,0.12496623]
["bitfinex","BTCUSD",1645659808453,0.21779457,37428.0,37425.0,0.22045052]
["bitfinex","BTCUSD",1645659808652,0.0246,37427.0,37426.0,0.29119715]
["bitfinex","BTCUSD",1645659809553,0.0246,37427.0,37425.0,0.37979531]
["bitfinex","BTCUSD",1645659810194,0.0246,37427.0,37425.0,0.45476154]
["bitfinex","BTCUSD",1645659810594,0.0246,37427.0,37425.0,0.77754964]
["bitfinex","BTCUSD",1645659810797,0.24412856,37427.0,37425.0,0.77754964]
["bitfinex","BTCUSD",1645659811597,0.0246,37427.0,37425.0,0.45476154]
["bitfinex","BTCUSD",1645659811797,0.0246,37427.0,37425.0,0.1918263]
["bitfinex","BTCUSD",1645659812701,0.0196,37427.0,37426.0,0.30755127]
["bitfinex","BTCUSD",1645659812898,0.0196,37427.0,37426.0,0.5183523]
["bitfinex","BTCUSD",1645659813100,0.0097,37432.0,37426.0,0.5183523]
["bitfinex","BTCUSD",1645659813300,0.0002974,37434.0,37426.0,0.5183523]
["bitfinex","BTCUSD",1645659813602,0.01123143,37435.0,37427.0,0.13370697]
["bitfinex","BTCUSD",1645659813803,0.01123143,37435.0,37429.0,0.06685092]
["bitfinex","BTCUSD",1645659813804,0.01000375,37433.0,37429.0,0.06685092]
["bitfinex","BTCUSD",1645659814047,0.19050534,37434.0,37431.0,0.25690278]
["bitfinex","BTCUSD",1645659814245,0.19050534,37434.0,37432.0,0.52156663]
["bitfinex","BTCUSD",1645659814446,0.01220088,37434.0,37432.0,0.52156663]
["bitfinex","BTCUSD",1645659814646,0.00033695,37434.0,37432.0,0.52156663]
["bitfinex","BTCUSD",1645659814847,0.0095,37435.0,37433.0,0.07496623]
["bitfinex","BTCUSD",1645659815046,0.0095,37435.0,37433.0,0.12496623]
["bitfinex","BTCUSD",1645659815245,0.00033697,37435.0,37433.0,0.12496623]
["bitfinex","BTCUSD",1645659816046,0.26278868,37439.0,37433.0,0.12496623]
["bitfinex","BTCUSD",1645659816248,0.00033697,37436.0,37433.0,0.12496623]
["bitfinex","BTCUSD",1645659816648,0.00033697,37436.0,37435.0,0.21729471]
["bitfinex","BTCUSD",1645659816848,0.00033697,37436.0,37435.0,0.05]
["bitfinex","BTCUSD",1645659817248,0.21318868,37439.0,37433.0,0.12496623]
["bitfinex","BTCUSD",1645659817711,0.00030923,37437.0,37433.0,0.12496623]
["bitfinex","BTCUSD",1645659817913,0.00030923,37437.0,37434.0,0.20878]
["bitfinex","BTCUSD",1645659818511,0.21318868,37439.0,37433.0,0.12496623]
["bitfinex","BTCUSD",1645659818712,0.00030923,37437.0,37433.0,0.12496623]
["bitfinex","BTCUSD",1645659819510,0.00030923,37437.0,37434.0,0.21271195]
["bitfinex","BTCUSD",1645659819712,0.39689668,37439.0,37434.0,0.21271195]
["bitfinex","BTCUSD",1645659819913,0.00030923,37437.0,37434.0,0.21271195]
["bitfinex","BTCUSD",1645659820713,0.00030923,37437.0,37433.0,0.05]
["bitfinex","BTCUSD",1645659820917,0.0496,37436.0,37425.0,0.43371517]
["bitfinex","BTCUSD",1645659821115,0.066863,37433.0,37426.0,0.00013224]
["bitfinex","BTCUSD",1645659821314,0.066863,37433.0,37428.0,0.3512004]
["bitfinex","BTCUSD",1645659821315,0.0496,37432.0,37428.0,0.3512004]
["bitfinex","BTCUSD",1645659821764,0.2369081,37429.0,37428.0,0.3512004]
["bitfinex","BTCUSD",1645659821963,0.2369081,37429.0,37426.0,0.00013224]
["bitfinex","BTCUSD",1645659822164,0.2369081,37429.0,37425.0,0.18371517]
["bitfinex","BTCUSD",1645659822366,0.2369081,37429.0,37426.0,0.00013224]
["bitfinex","BTCUSD",1645659822767,0.0496,37432.0,37426.0,0.00013224]
["bitfinex","BTCUSD",1645659822965,0.0496,37432.0,37428.0,0.21259607]
["bitfinex","BTCUSD",1645659823463,0.0496,37432.0,37426.0,0.05013224]
["bitfinex","BTCUSD",1645659823665,0.0996,37432.0,37426.0,0.00013224]
["bitfinex","BTCUSD",1645659823865,0.23008625,37429.0,37426.0,0.23685453]
["bitfinex","BTCUSD",1645659824264,0.01580685,37428.0,37426.0,0.00013224]
["bitfinex","BTCUSD",1645659824465,0.01580685,37428.0,37427.0,0.25953253]
["bitfinex","BTCUSD",1645659826801,0.01580685,37428.0,37420.0,0.13372264]
["bitfinex","BTCUSD",1645659827003,0.0496,37428.0,37411.0,1.6397]
["bitfinex","BTCUSD",1645659827202,0.0098,37427.0,37426.0,0.00013224]
["bitfinex","BTCUSD",1645659827411,0.0594,37427.0,37426.0,0.00013224]
["bitfinex","BTCUSD",1645659828105,0.0594,37427.0,37416.0,0.21793393]
["bitfinex","BTCUSD",1645659828303,0.0594,37427.0,37416.0,0.40996702]
["bitfinex","BTCUSD",1645659828304,0.20624584,37418.0,37416.0,0.40996702]
["bitfinex","BTCUSD",1645659828806,0.20624584,37418.0,37416.0,0.19203309]
["bitfinex","BTCUSD",1645659829248,0.0496,37417.0,37416.0,0.19203309]
["bitfinex","BTCUSD",1645659829643,0.0496,37417.0,37416.0,0.43043575]
["bitfinex","BTCUSD",1645659830043,0.0496,37417.0,37416.0,0.77210261]
["bitfinex","BTCUSD",1645659830244,0.0496,37417.0,37416.0,1.07210261]
["bitfinex","BTCUSD",1645659830647,0.0496,37417.0,37416.0,1.07278846]
["bitfinex","BTCUSD",1645659831245,0.0496,37417.0,37416.0,1.12278846]
["bitfinex","BTCUSD",1645659831846,0.16856518,37422.0,37416.0,1.07278846]
["bitfinex","BTCUSD",1645659832046,0.16856518,37422.0,37417.0,0.06687108]
["bitfinex","BTCUSD",1645659832701,0.0496,37426.0,37417.0,0.06687108]
["bitfinex","BTCUSD",1645659833104,0.0496,37426.0,37418.0,0.00013193]
["bitfinex","BTCUSD",1645659833301,0.0996,37426.0,37418.0,0.00013193]
["bitfinex","BTCUSD",1645659833605,0.22810062,37423.0,37422.0,0.19419267]
["bitfinex","BTCUSD",1645659833801,0.0996,37426.0,37422.0,0.37104226]
["bitfinex","BTCUSD",1645659834202,0.0496,37426.0,37422.0,0.37104226]
["bitfinex","BTCUSD",1645659834401,0.0496,37426.0,37422.0,0.19432459]
["bitfinex","BTCUSD",1645659834802,0.01172505,37425.0,37422.0,0.19432459]
["bitfinex","BTCUSD",1645659835002,0.01487879,37423.0,37422.0,0.19432459]
["bitfinex","BTCUSD",1645659835202,0.0496,37426.0,37422.0,0.19432459]
["bitfinex","BTCUSD",1645659835405,0.1992982,37423.0,37422.0,0.19419267]
["bitfinex","BTCUSD",1645659837245,0.0594,37427.0,37422.0,0.19419267]
["bitfinex","BTCUSD",1645659837246,0.0598,37427.0,37422.0,0.19419267]
["bitfinex","BTCUSD",1645659837646,0.1094,37427.0,37422.0,0.44948909]
["bitfinex","BTCUSD",1645659837846,0.1094,37427.0,37423.0,0.00013225]
["bitfinex","BTCUSD",1645659838047,0.01296247,37425.0,37423.0,0.00013225]
["bitfinex","BTCUSD",1645659838350,0.23696333,37424.0,37423.0,0.00013225]
["bitfinex","BTCUSD",1645659838748,0.0496,37425.0,37423.0,0.30013225]
["bitfinex","BTCUSD",1645659838951,0.11176731,37429.0,37424.0,0.36946085]
["bitfinex","BTCUSD",1645659839149,0.11176731,37429.0,37428.0,0.00068585]
["bitfinex","BTCUSD",1645659839549,0.11176731,37429.0,37428.0,0.25803739]
["bitfinex","BTCUSD",1645659839748,0.0099,37433.0,37432.0,0.26084095]
["bitfinex","BTCUSD",1645659839949,0.19047827,37433.0,37432.0,0.26084095]
["bitfinex","BTCUSD",1645659840206,0.19047827,37433.0,37432.0,0.2615268]
["bitfinex","BTCUSD",1645659840407,0.00033697,37434.0,37432.0,0.26084095]
["bitfinex","BTCUSD",1645659841011,0.00033697,37434.0,37432.0,0.2615268]
["bitfinex","BTCUSD",1645659841410,0.18349648,37434.0,37432.0,0.2615268]
["bitfinex","BTCUSD",1645659841813,0.23349648,37434.0,37432.0,0.2615268]
["bitfinex","BTCUSD",1645659842313,0.23133644,37434.0,37427.0,0.00068585]
["bitfinex","BTCUSD",1645659842511,0.23133644,37434.0,37426.0,0.2293]
["bitfinex","BTCUSD",1645659842512,0.3,37433.0,37426.0,0.2293]
["bitfinex","BTCUSD",1645659842711,0.0496,37432.0,37426.0,0.00013224]
["bitfinex","BTCUSD",1645659842912,0.1496,37432.0,37426.0,0.00013224]
["bitfinex","BTCUSD",1645659843110,0.18478006,37428.0,37426.0,0.00013224]
["bitfinex","BTCUSD",1645659843314,0.25165006,37428.0,37426.0,0.00013224]
["bitfinex","BTCUSD",1645659843711,0.25165006,37428.0,37425.0,0.23550354]
["bitfinex","BTCUSD",1645659843951,0.25165006,37428.0,37425.0,0.23563578]
["bitfinex","BTCUSD",1645659843952,0.35165006,37428.0,37425.0,0.23563578]
["bitfinex","BTCUSD",1645659844151,0.40165006,37428.0,37425.0,0.23563578]
["bitfinex","BTCUSD",1645659844555,0.36852006,37428.0,37425.0,0.23563578]
["bitfinex","BTCUSD",1645659844756,0.30165006,37428.0,37425.0,0.23563578]
["bitfinex","BTCUSD",1645659844954,0.30165006,37428.0,37425.0,0.23550354]
["bitfinex","BTCUSD",1645659845156,0.30165006,37428.0,37425.0,0.23563578]
["bitfinex","BTCUSD",1645659845355,0.01063036,37427.0,37425.0,0.23563578]
["bitfinex","BTCUSD",1645659845756,0.05,37427.0,37425.0,0.23563578]
["bitfinex","BTCUSD",1645659846160,0.23478006,37428.0,37420.0,0.06755207]
["bitfinex","BTCUSD",1645659846360,0.3496,37427.0,37424.0,0.00013224]
["bitfinex","BTCUSD",1645659846667,0.3496,37427.0,37406.0,0.7686]
["bitfinex","BTCUSD",1645659846668,0.33524099,37417.0,37406.0,0.7686]
["bitfinex","BTCUSD",1645659846863,0.33524099,37417.0,37404.0,0.00068585]
["bitfinex","BTCUSD",1645659846864,0.133795,37414.0,37404.0,0.00068585]
["bitfinex","BTCUSD",1645659847059,0.133795,37414.0,37403.0,0.7749]
["bitfinex","BTCUSD",1645659847060,0.0496,37413.0,37403.0,0.7749]
["bitfinex","BTCUSD",1645659847258,0.23234634,37408.0,37405.0,0.17248561]
["bitfinex","BTCUSD",1645659847459,0.28234634,37408.0,37405.0,0.17248561]
["bitfinex","BTCUSD",1645659847703,0.05,37408.0,37405.0,0.17248561]
["bitfinex","BTCUSD",1645659847901,0.04693353,37408.0,37406.0,0.2934554]
["bitfinex","BTCUSD",1645659848103,0.116501,37410.0,37406.0,0.2934554]
["bitfinex","BTCUSD",1645659848104,0.0496,37410.0,37406.0,0.2934554]
["bitfinex","BTCUSD",1645659848501,0.01203971,37409.0,37406.0,0.2934554]
["bitfinex","BTCUSD",1645659849000,0.01203971,37409.0,37407.0,0.2083405]
["bitfinex","BTCUSD",1645659850700,0.01203971,37409.0,37407.0,0.00068585]
["bitfinex","BTCUSD",1645659851574,0.01402391,37408.0,37407.0,0.00068585]
["bitfinex","BTCUSD",1645659851872,0.0496,37410.0,37408.0,0.184287]
["bitfinex","BTCUSD",1645659853071,0.0496,37410.0,37408.0,0.25117482]
["bitfinex","BTCUSD",1645659853471,0.0496,37410.0,37409.0,0.22449875]
["bitfinex","BTCUSD",1645659854272,0.0496,37410.0,37408.0,0.06688782]
["bitfinex","BTCUSD",1645659854670,0.0496,37410.0,37407.0,0.00068585]
["bitfinex","BTCUSD",1645659855072,0.0496,37410.0,37404.0,0.0098]
["bitfinex","BTCUSD",1645659855073,0.3,37409.0,37404.0,0.0098]
["bitfinex","BTCUSD",1645659855310,0.0496,37408.0,37401.0,0.69450573]
["bitfinex","BTCUSD",1645659855709,0.1496,37408.0,37401.0,0.69450573]
["bitfinex","BTCUSD",1645659855911,0.19915923,37403.0,37401.0,0.69450573]
["bitfinex","BTCUSD",1645659856212,0.06158422,37402.0,37401.0,1.03427543]
["bitfinex","BTCUSD",1645659856609,0.06158422,37402.0,37401.0,0.69450573]
["bitfinex","BTCUSD",1645659859554,0.20154782,37407.0,37406.0,0.50340042]
["bitfinex","BTCUSD",1645659859752,0.20154782,37407.0,37406.0,0.79878124]
["bitfinex","BTCUSD",1645659859753,0.0496,37407.0,37406.0,0.79878124]
["bitfinex","BTCUSD",1645659860153,0.0596,37409.0,37406.0,0.79946709]
["bitfinex","BTCUSD",1645659860154,0.05,37409.0,37406.0,0.79946709]
["bitfinex","BTCUSD",1645659860355,0.0496,37413.0,37406.0,0.50408627]
["bitfinex","BTCUSD",1645659860556,0.0496,37415.0,37406.0,0.50340042]
["bitfinex","BTCUSD",1645659860753,0.20959011,37408.0,37406.0,0.50350252]
["bitfinex","BTCUSD",1645659860953,0.0496,37407.0,37406.0,0.50350252]
["bitfinex","BTCUSD",1645659861155,0.0496,37407.0,37406.0,0.50340252]
["bitfinex","BTCUSD",1645659861752,0.0496,37407.0,37406.0,0.50330042]
["bitfinex","BTCUSD",1645659863205,0.3496,37407.0,37406.0,0.50330042]
["bitfinex","BTCUSD",1645659863404,0.0496,37407.0,37406.0,0.50330042]
["bitfinex","BTCUSD",1645659863803,0.3496,37407.0,37406.0,0.50330042]
["bitfinex","BTCUSD",1645659864004,0.4496,37407.0,37406.0,0.50330042]
["bitfinex","BTCUSD",1645659864306,0.1496,37407.0,37406.0,0.50330042]
["bitfinex","BTCUSD",1645659864504,0.4496,37407.0,37406.0,0.50330042]
["bitfinex","BTCUSD",1645659864803,0.1496,37407.0,37406.0,0.50330042]
["bitfinex","BTCUSD",1645659868152,0.1496,37407.0,37406.0,0.69083718]
["bitfinex","BTCUSD",1645659868352,0.0496,37407.0,37406.0,0.69083718]
["bitfinex","BTCUSD",1645659869950,0.0496,37407.0,37406.0,0.50330042]
["bitfinex","BTCUSD",1645659871605,0.0486871,37407.0,37406.0,0.50330042]
["bitfinex","BTCUSD",1645659872205,0.01834565,37407.0,37406.0,0.50330042]
["bitfinex","BTCUSD",1645659874853,0.15,37411.0,37406.0,0.50330042]
["bitfinex","BTCUSD",1645659875052,0.05,37411.0,37406.0,0.50330042]
["bitfinex","BTCUSD",1645659875251,0.183795,37412.0,37406.0,0.50330042]
["bitfinex","BTCUSD",1645659875652,0.2334427,37409.0,37406.0,0.50330042]
["bitfinex","BTCUSD",1645659876452,0.2334427,37409.0,37406.0,0.50340714]
["bitfinex","BTCUSD",1645659877257,0.3672487,37409.0,37406.0,0.50340714]
["bitfinex","BTCUSD",1645659877453,0.3672487,37409.0,37406.0,0.50330042]
["bitfinex","BTCUSD",1645659877454,0.0496,37408.0,37406.0,0.50330042]
["bitfinex","BTCUSD",1645659877705,0.0496,37408.0,37406.0,0.50340714]
["bitfinex","BTCUSD",1645659878506,0.0496,37408.0,37406.0,0.50330042]
["bitfinex","BTCUSD",1645659880111,0.06323482,37408.0,37406.0,0.50330042]
["bitfinex","BTCUSD",1645659883462,0.06323482,37408.0,37406.0,0.71480051]
["bitfinex","BTCUSD",1645659883666,0.06323482,37408.0,37406.0,0.50330042]
["bitfinex","BTCUSD",1645659893006,0.3,37407.0,37406.0,0.50330042]
["bitfinex","BTCUSD",1645659893205,0.3629753,37407.0,37406.0,0.50330042]
["bitfinex","BTCUSD",1645659893702,0.0496,37407.0,37406.0,0.50330042]
["bitfinex","BTCUSD",1645659894202,0.0496,37407.0,37406.0,0.50318481]
["bitfinex","BTCUSD",1645659898253,0.0496,37407.0,37406.0,0.80318481]
["bitfinex","BTCUSD",1645659898456,0.066902,37410.0,37406.0,0.49818481]
["bitfinex","BTCUSD",1645659898652,0.066902,37410.0,37406.0,0.49887066]
["bitfinex","BTCUSD",1645659899152,0.066902,37410.0,37406.0,0.74824072]
["bitfinex","BTCUSD",1645659899355,0.18494842,37416.0,37407.0,0.48434105]
["bitfinex","BTCUSD",1645659899656,0.18494842,37416.0,37414.0,0.31754543]
["bitfinex","BTCUSD",1645659899852,0.17544842,37416.0,37414.0,0.31754543]
["bitfinex","BTCUSD",1645659900053,0.17544842,37416.0,37413.0,0.23036585]
["bitfinex","BTCUSD",1645659900306,0.17544842,37416.0,37413.0,0.49166511]
["bitfinex","BTCUSD",1645659900506,0.17544842,37416.0,37413.0,0.26140594]
["bitfinex","BTCUSD",1645659900507,0.24233842,37416.0,37413.0,0.26140594]
["bitfinex","BTCUSD",1645659901106,0.24233842,37416.0,37414.0,0.34360023]
["bitfinex","BTCUSD",1645659902709,0.06689,37416.0,37414.0,0.33860023]
["bitfinex","BTCUSD",1645659903510,0.28038604,37416.0,37414.0,0.33860023]
["bitfinex","BTCUSD",1645659904356,0.28038604,37416.0,37413.0,0.00010668]
["bitfinex","BTCUSD",1645659904756,0.0996,37415.0,37413.0,0.00010668]
["bitfinex","BTCUSD",1645659904955,0.0996,37415.0,37413.0,6.68e-06]
["bitfinex","BTCUSD",1645659904956,0.1996,37415.0,37413.0,6.68e-06]
["bitfinex","BTCUSD",1645659905159,0.73239771,37414.0,37413.0,6.68e-06]
["bitfinex","BTCUSD",1645659905358,0.73239771,37414.0,37406.0,0.47424423]
["bitfinex","BTCUSD",1645659905359,4.49999332,37413.0,37406.0,0.47424423]
["bitfinex","BTCUSD",1645659905560,0.47262671,37409.0,37406.0,0.16569006]
["bitfinex","BTCUSD",1645659905756,1.26293877,37407.0,37401.0,0.69450573]
["bitfinex","BTCUSD",1645659905958,0.23987535,37406.0,37401.0,0.69450573]
["bitfinex","BTCUSD",1645659906258,0.32032163,37406.0,37401.0,0.69450573]
["bitfinex","BTCUSD",1645659906456,0.29398443,37403.0,37401.0,0.65378659]
["bitfinex","BTCUSD",1645659906656,0.46279304,37402.0,37401.0,0.65378659]
["bitfinex","BTCUSD",1645659906855,0.56279304,37402.0,37401.0,0.65378659]
["bitfinex","BTCUSD",1645659907056,0.35532016,37402.0,37401.0,0.65378659]
["bitfinex","BTCUSD",1645659907257,0.35532016,37402.0,37401.0,0.61378659]
["bitfinex","BTCUSD",1645659907454,0.35532016,37402.0,37394.0,0.001]
["bitfinex","BTCUSD",1645659907455,1.25,37401.0,37394.0,0.001]
["bitfinex","BTCUSD",1645659907718,0.26117768,37396.0,37394.0,0.001]
["bitfinex","BTCUSD",1645659907914,0.01398632,37399.0,37394.0,0.001]
["bitfinex","BTCUSD",1645659907915,0.0496,37395.0,37394.0,0.001]
["bitfinex","BTCUSD",1645659908517,0.27044435,37395.0,37394.0,0.001]
["bitfinex","BTCUSD",1645659908814,0.32044435,37395.0,37394.0,0.001]
["bitfinex","BTCUSD",1645659909017,0.32044435,37395.0,37394.0,0.08334695]
["bitfinex","BTCUSD",1645659909215,0.42044435,37395.0,37394.0,0.1656939]
["bitfinex","BTCUSD",1645659910420,0.42044435,37395.0,37394.0,0.1646939]
["bitfinex","BTCUSD",1645659910619,0.1996,37395.0,37394.0,0.1556939]
["bitfinex","BTCUSD",1645659910819,0.0996,37395.0,37394.0,0.1556939]
["bitfinex","BTCUSD",1645659911216,0.0496,37395.0,37394.0,0.1556939]
["bitfinex","BTCUSD",1645659911463,0.54718183,37395.0,37394.0,0.1556939]
["bitfinex","BTCUSD",1645659911860,0.84250558,37395.0,37394.0,0.1556939]
["bitfinex","BTCUSD",1645659912263,0.91904315,37395.0,37394.0,0.1556939]
["bitfinex","BTCUSD",1645659912461,1.08288369,37395.0,37394.0,0.1556939]
["bitfinex","BTCUSD",1645659912662,0.61140583,37395.0,37394.0,0.1556939]
["bitfinex","BTCUSD",1645659912860,0.64037811,37395.0,37394.0,0.1556939]
["bitfinex","BTCUSD",1645659913065,0.58119836,37395.0,37394.0,0.1556939]
["bitfinex","BTCUSD",1645659913464,0.63079836,37395.0,37394.0,0.1556939]
["bitfinex","BTCUSD",1645659913766,0.86496775,37395.0,37394.0,0.1556939]
["bitfinex","BTCUSD",1645659913963,0.86496775,37395.0,37394.0,0.0753939]
["bitfinex","BTCUSD",1645659914163,0.86496775,37395.0,37393.0,0.00012997]
["bitfinex","BTCUSD",1645659914366,0.4,37394.0,37393.0,0.00012997]
["bitfinex","BTCUSD",1645659914563,0.4,37394.0,37384.0,0.23857159]
["bitfinex","BTCUSD",1645659914564,0.51051367,37394.0,37384.0,0.23857159]
["bitfinex","BTCUSD",1645659914763,0.20998807,37389.0,37384.0,0.23857159]
["bitfinex","BTCUSD",1645659914963,0.0496,37388.0,37384.0,0.001]
["bitfinex","BTCUSD",1645659915412,0.1496,37388.0,37384.0,0.001]
["bitfinex","BTCUSD",1645659915808,0.200851,37387.0,37384.0,0.001]
["bitfinex","BTCUSD",1645659916010,0.0496,37386.0,37384.0,0.00113]
["bitfinex","BTCUSD",1645659916209,0.3,37385.0,37384.0,0.00113]
["bitfinex","BTCUSD",1645659916415,0.46445271,37385.0,37384.0,0.00013]
["bitfinex","BTCUSD",1645659916609,0.4996,37385.0,37384.0,0.00013]
["bitfinex","BTCUSD",1645659916813,0.4996,37385.0,37371.0,0.47720231]
["bitfinex","BTCUSD",1645659916814,1.25,37383.0,37371.0,0.47720231]
["bitfinex","BTCUSD",1645659917108,4.58536751,37384.0,37371.0,0.73076374]
["bitfinex","BTCUSD",1645659917109,0.21853119,37375.0,37371.0,0.73076374]
["bitfinex","BTCUSD",1645659917309,0.0496,37374.0,37371.0,0.25356143]
["bitfinex","BTCUSD",1645659917508,0.0496,37374.0,37367.0,0.734]
["bitfinex","BTCUSD",1645659917710,0.0496,37374.0,37367.0,0.001]
["bitfinex","BTCUSD",1645659918110,0.116569,37374.0,37367.0,0.001]
["bitfinex","BTCUSD",1645659918316,0.31358303,37373.0,37367.0,0.001]
["bitfinex","BTCUSD",1645659918514,0.6194,37370.0,37368.0,0.0005453]
["bitfinex","BTCUSD",1645659918711,0.0496,37369.0,37367.0,0.001]
["bitfinex","BTCUSD",1645659918968,0.35309655,37369.0,37361.0,0.22457278]
["bitfinex","BTCUSD",1645659919168,0.06699,37368.0,37361.0,0.02346242]
["bitfinex","BTCUSD",1645659919365,0.116588,37367.0,37361.0,0.02346242]
["bitfinex","BTCUSD",1645659919562,0.116588,37367.0,37365.0,0.0703939]
["bitfinex","BTCUSD",1645659919763,0.266588,37367.0,37365.0,0.0703939]
["bitfinex","BTCUSD",1645659921767,0.566588,37367.0,37365.0,0.0703939]
["bitfinex","BTCUSD",1645659921968,0.01113157,37366.0,37365.0,0.0703939]
["bitfinex","BTCUSD",1645659922167,0.0496,37366.0,37365.0,0.0703939]
["bitfinex","BTCUSD",1645659922569,0.0496,37366.0,37355.0,0.5575]
["bitfinex","BTCUSD",1645659922810,0.133986,37363.0,37354.0,0.0096]
["bitfinex","BTCUSD",1645659923010,0.0496,37362.0,37351.0,0.011]
["bitfinex","BTCUSD",1645659923412,0.01182279,37361.0,37351.0,0.011]
["bitfinex","BTCUSD",1645659923609,0.21790728,37359.0,37356.0,0.20160683]
["bitfinex","BTCUSD",1645659923811,0.06413866,37358.0,37356.0,0.20160683]
["bitfinex","BTCUSD",1645659924011,0.134011,37360.0,37358.0,0.12837882]
["bitfinex","BTCUSD",1645659924211,0.0496,37359.0,37358.0,0.12837882]
["bitfinex","BTCUSD",1645659927870,0.0496,37359.0,37351.0,0.011]
["bitfinex","BTCUSD",1645659927871,0.134028,37357.0,37351.0,0.011]
["bitfinex","BTCUSD",1645659928067,0.0496,37356.0,37351.0,0.011]
["bitfinex","BTCUSD",1645659928265,0.0496,37356.0,37351.0,0.01]
["bitfinex","BTCUSD",1645659928769,0.18132833,37352.0,37351.0,0.01]
["bitfinex","BTCUSD",1645659928968,0.28092833,37352.0,37351.0,0.01]
["bitfinex","BTCUSD",1645659930811,0.33092833,37352.0,37351.0,0.01]
["bitfinex","BTCUSD",1645659931409,0.1496,37352.0,37351.0,0.01]
["bitfinex","BTCUSD",1645659931813,0.0496,37352.0,37351.0,0.01]
["bitfinex","BTCUSD",1645659932610,0.0496,37352.0,37351.0,0.27426303]
["bitfinex","BTCUSD",1645659932810,0.0496,37352.0,37351.0,0.57426303]
["bitfinex","BTCUSD",1645659933713,0.0496,37352.0,37351.0,0.27426303]
["bitfinex","BTCUSD",1645659933961,0.19796653,37360.0,37351.0,0.27426303]
["bitfinex","BTCUSD",1645659934158,0.0496,37357.0,37351.0,0.27426303]
["bitfinex","BTCUSD",1645659934659,0.06045233,37357.0,37351.0,0.27426303]
["bitfinex","BTCUSD",1645659934858,0.0146984,37356.0,37351.0,0.27426303]
["bitfinex","BTCUSD",1645659935056,0.134026,37355.0,37354.0,0.28508765]
["bitfinex","BTCUSD",1645659938309,0.234026,37355.0,37354.0,0.28508765]
["bitfinex","BTCUSD",1645659938512,0.066999,37356.0,37354.0,0.58508765]
["bitfinex","BTCUSD",1645659938709,0.066999,37356.0,37355.0,0.3]
["bitfinex","BTCUSD",1645659939816,0.15531289,37359.0,37355.0,0.35]
["bitfinex","BTCUSD",1645659940007,0.15531289,37359.0,37356.0,0.1]
["bitfinex","BTCUSD",1645659940208,0.15531289,37359.0,37357.0,0.3]
["bitfinex","BTCUSD",1645659940409,0.15531289,37359.0,37357.0,0.35]
["bitfinex","BTCUSD",1645659940607,0.15531289,37359.0,37358.0,0.3]
["bitfinex","BTCUSD",1645659941007,0.08833389,37359.0,37358.0,0.3]
["bitfinex","BTCUSD",1645659942369,0.09974679,37359.0,37357.0,0.29007356]
["bitfinex","BTCUSD",1645659942569,0.09974679,37359.0,37357.0,0.2402008]
["bitfinex","BTCUSD",1645659943169,0.09974679,37359.0,37357.0,0.00012724]
["bitfinex","BTCUSD",1645659943367,0.16673579,37359.0,37357.0,0.00012724]
["bitfinex","BTCUSD",1645659943567,0.16673579,37359.0,37355.0,0.35]
["bitfinex","BTCUSD",1645659943872,0.01470905,37357.0,37356.0,0.00012724]
["bitfinex","BTCUSD",1645659944668,0.01470905,37357.0,37354.0,0.49126636]
["bitfinex","BTCUSD",1645659944871,0.066993,37356.0,37355.0,0.00012725]
["bitfinex","BTCUSD",1645659945808,0.066993,37356.0,37354.0,0.46639361]
["bitfinex","BTCUSD",1645659946209,0.066993,37356.0,37354.0,0.46652086]
["bitfinex","BTCUSD",1645659947110,0.066993,37356.0,37354.0,0.46639361]
["bitfinex","BTCUSD",1645659947311,0.066993,37356.0,37352.0,0.21246278]
["bitfinex","BTCUSD",1645659947515,0.133988,37356.0,37352.0,0.0091]
["bitfinex","BTCUSD",1645659947711,0.133993,37355.0,37351.0,0.01]
["bitfinex","BTCUSD",1645659947914,0.01135437,37353.0,37351.0,0.01]
["bitfinex","BTCUSD",1645659948115,0.133993,37355.0,37351.0,0.01]
["bitfinex","BTCUSD",1645659948314,0.133993,37355.0,37352.0,0.23685187]
["bitfinex","BTCUSD",1645659949354,0.133993,37355.0,37353.0,0.3]
["bitfinex","BTCUSD",1645659949753,0.133993,37355.0,37352.0,0.53697881]
["bitfinex","BTCUSD",1645659949959,0.01482747,37358.0,37355.0,0.001]
["bitfinex","BTCUSD",1645659949960,0.01303746,37357.0,37355.0,0.001]
["bitfinex","BTCUSD",1645659950159,0.13004046,37357.0,37355.0,0.001]
["bitfinex","BTCUSD",1645659950354,0.23004046,37357.0,37355.0,0.001]
["bitfinex","BTCUSD",1645659950555,0.28004046,37357.0,37355.0,0.001]
["bitfinex","BTCUSD",1645659950754,0.28934046,37357.0,37355.0,0.001]
["bitfinex","BTCUSD",1645659951153,0.59837103,37357.0,37355.0,0.001]
["bitfinex","BTCUSD",1645659951555,0.78015545,37357.0,37355.0,0.001]
["bitfinex","BTCUSD",1645659951755,0.54837103,37357.0,37355.0,0.001]
["bitfinex","BTCUSD",1645659951956,0.73015545,37357.0,37355.0,0.001]
["bitfinex","BTCUSD",1645659952156,0.42112488,37357.0,37355.0,0.001]
["bitfinex","BTCUSD",1645659952556,0.23934046,37357.0,37355.0,0.001]
["bitfinex","BTCUSD",1645659953506,0.42112488,37357.0,37355.0,0.001]
["bitfinex","BTCUSD",1645659953707,0.0496,37356.0,37355.0,0.001]
["bitfinex","BTCUSD",1645659954308,0.0496,37356.0,37353.0,0.59254673]
["bitfinex","BTCUSD",1645659954509,0.21392449,37355.0,37353.0,0.5234043]
["bitfinex","BTCUSD",1645659954709,0.01694252,37354.0,37353.0,0.1212497]
["bitfinex","BTCUSD",1645659954912,4.3787503,37353.0,37351.0,0.01]
["bitfinex","BTCUSD",1645659955109,0.01420128,37351.0,37348.0,0.001]
["bitfinex","BTCUSD",1645659955313,0.24185395,37349.0,37348.0,0.0009964]
["bitfinex","BTCUSD",1645659955610,0.14514147,37348.0,37341.0,0.223046]
["bitfinex","BTCUSD",1645659955812,0.07368882,37347.0,37339.0,1.07356805]
["bitfinex","BTCUSD",1645659956012,0.08033578,37344.0,37339.0,0.001]
["bitfinex","BTCUSD",1645659956210,0.01003392,37343.0,37339.0,0.001]
["bitfinex","BTCUSD",1645659956462,0.01197329,37342.0,37339.0,0.001]
["bitfinex","BTCUSD",1645659956658,0.19695778,37344.0,37339.0,0.001]
["bitfinex","BTCUSD",1645659956659,0.23238235,37343.0,37339.0,0.001]
["bitfinex","BTCUSD",1645659956860,0.01444865,37342.0,37339.0,0.001]
["bitfinex","BTCUSD",1645659957160,0.17808603,37343.0,37339.0,0.001]
["bitfinex","BTCUSD",1645659957758,0.16702194,37343.0,37339.0,0.001]
["bitfinex","BTCUSD",1645659957962,0.01381513,37342.0,37339.0,0.001]
["bitfinex","BTCUSD",1645659958162,0.01200265,37343.0,37339.0,0.00066714]
["bitfinex","BTCUSD",1645659958360,0.11200265,37343.0,37339.0,0.00066714]
["bitfinex","BTCUSD",1645659958559,0.16160265,37343.0,37339.0,0.00066714]
["bitfinex","BTCUSD",1645659959161,0.16160265,37343.0,37339.0,0.0005446]
["bitfinex","BTCUSD",1645659959360,0.06160265,37343.0,37339.0,0.00066714]
["bitfinex","BTCUSD",1645659959560,0.16160265,37343.0,37339.0,0.00066714]
["bitfinex","BTCUSD",1645659960410,0.16160265,37343.0,37339.0,0.0005446]
["bitfinex","BTCUSD",1645659960617,0.38100796,37342.0,37339.0,0.00066714]
["bitfinex","BTCUSD",1645659960813,0.216628,37341.0,37339.0,0.00066714]
["bitfinex","BTCUSD",1645659961610,0.216628,37341.0,37339.0,0.0005446]
["bitfinex","BTCUSD",1645659961810,0.216628,37341.0,37333.0,0.24710857]
["bitfinex","BTCUSD",1645659962012,0.06703519,37339.0,37333.0,0.24710857]
["bitfinex","BTCUSD",1645659962210,0.116637,37338.0,37333.0,0.24710857]
["bitfinex","BTCUSD",1645659962410,0.216637,37338.0,37333.0,0.24710857]
["bitfinex","BTCUSD",1645659962610,0.216637,37338.0,37333.0,0.00049024]
["bitfinex","BTCUSD",1645659962813,0.216637,37338.0,37332.0,0.0097]
["bitfinex","BTCUSD",1645659963412,0.283674,37338.0,37332.0,0.0097]
["bitfinex","BTCUSD",1645659963613,0.283674,37338.0,37332.0,0.24175638]
["bitfinex","BTCUSD",1645659963816,0.216637,37338.0,37337.0,0.26554387]
["bitfinex","BTCUSD",1645659964270,0.13405834,37341.0,37337.0,0.26554387]
["bitfinex","BTCUSD",1645659964271,0.1,37340.0,37337.0,0.26554387]
["bitfinex","BTCUSD",1645659964568,0.067018,37344.0,37337.0,0.26554387]
["bitfinex","BTCUSD",1645659964768,0.067018,37344.0,37341.0,0.1741419]
["bitfinex","BTCUSD",1645659965970,0.067018,37344.0,37342.0,0.25722974]
["bitfinex","BTCUSD",1645659966571,0.0102323,37349.0,37342.0,0.35722974]
["bitfinex","BTCUSD",1645659966770,0.0102323,37349.0,37342.0,0.25722974]
["bitfinex","BTCUSD",1645659967572,0.0102323,37349.0,37345.0,0.26832531]
["bitfinex","BTCUSD",1645659967573,0.0099,37349.0,37345.0,0.26832531]
["bitfinex","BTCUSD",1645659967809,0.01022407,37349.0,37345.0,0.26832531]
["bitfinex","BTCUSD",1645659968008,0.00032407,37349.0,37345.0,0.26832531]
["bitfinex","BTCUSD",1645659968414,0.067012,37348.0,37342.0,0.25722974]
["bitfinex","BTCUSD",1645659968611,0.067012,37348.0,37344.0,0.23067843]
["bitfinex","BTCUSD",1645659969211,0.28504818,37348.0,37344.0,0.23067843]
["bitfinex","BTCUSD",1645659969711,0.35206437,37348.0,37344.0,0.23067843]
["bitfinex","BTCUSD",1645659970118,0.35206437,37348.0,37342.0,0.25722974]
["bitfinex","BTCUSD",1645659970119,0.134036,37347.0,37342.0,0.25722974]
["bitfinex","BTCUSD",1645659970713,0.06702,37346.0,37342.0,0.25722974]
["bitfinex","BTCUSD",1645659971768,0.134036,37347.0,37342.0,0.25722974]
["bitfinex","BTCUSD",1645659973672,0.134036,37347.0,37342.0,0.30722974]
["bitfinex","BTCUSD",1645659973874,0.00032599,37349.0,37345.0,0.25]
["bitfinex","BTCUSD",1645659974074,0.00032599,37349.0,37347.0,0.1]
["bitfinex","BTCUSD",1645659974272,0.32594027,37361.0,37349.0,1.25]
["bitfinex","BTCUSD",1645659974471,0.5,37358.0,37350.0,0.3]
["bitfinex","BTCUSD",1645659974671,0.5,37358.0,37354.0,0.21745468]
["bitfinex","BTCUSD",1645659975073,0.18645561,37360.0,37354.0,0.21745468]
["bitfinex","BTCUSD",1645659975346,0.18645561,37360.0,37357.0,0.31264689]
["bitfinex","BTCUSD",1645659975544,0.066989,37359.0,37357.0,0.31264689]
["bitfinex","BTCUSD",1645659976148,0.07854246,37359.0,37354.0,0.21745468]
["bitfinex","BTCUSD",1645659976945,0.07854246,37359.0,37352.0,0.19508282]
["bitfinex","BTCUSD",1645659977147,0.07854246,37359.0,37355.0,0.32692712]
["bitfinex","BTCUSD",1645659977546,0.07854246,37359.0,37352.0,0.19508282]
["bitfinex","BTCUSD",1645659977947,0.07854246,37359.0,37353.0,0.23723638]
["bitfinex","BTCUSD",1645659978549,0.00029543,37358.0,37354.0,0.30298961]
["bitfinex","BTCUSD",1645659978754,0.08072097,37358.0,37349.0,0.3]
["bitfinex","BTCUSD",1645659978971,0.07851582,37357.0,37349.0,0.3]
["bitfinex","BTCUSD",1645659979373,0.01441826,37355.0,37349.0,0.3]
["bitfinex","BTCUSD",1645659979572,0.14842726,37355.0,37349.0,0.34320647]
["bitfinex","BTCUSD",1645659979772,0.14842726,37355.0,37348.0,0.0094]
["bitfinex","BTCUSD",1645659979773,0.13433695,37355.0,37350.0,0.17069106]
["bitfinex","BTCUSD",1645659979977,0.01138206,37352.0,37348.0,0.0094]
["bitfinex","BTCUSD",1645659980776,0.10575206,37352.0,37348.0,0.0094]
["bitfinex","BTCUSD",1645659980976,0.23222438,37350.0,37343.0,0.51616798]
["bitfinex","BTCUSD",1645659981175,0.0496,37349.0,37343.0,0.51616798]
["bitfinex","BTCUSD",1645659981377,0.01148262,37347.0,37341.0,0.7773]
["bitfinex","BTCUSD",1645659981581,0.06108262,37347.0,37337.0,0.00043386]
["bitfinex","BTCUSD",1645659981777,0.06108262,37347.0,37339.0,0.20365099]
["bitfinex","BTCUSD",1645659982178,0.06702,37346.0,37341.0,0.17868936]
["bitfinex","BTCUSD",1645659982476,0.06702,37346.0,37342.0,0.2692024]
["bitfinex","BTCUSD",1645659982717,0.06702,37346.0,37340.0,0.3]
["bitfinex","BTCUSD",1645659982916,0.06702,37346.0,37335.0,0.2265]
["bitfinex","BTCUSD",1645659982917,0.06702,37346.0,37336.0,0.3]
["bitfinex","BTCUSD",1645659983121,0.067019,37343.0,37336.0,0.3]
["bitfinex","BTCUSD",1645659983318,0.067019,37343.0,37341.0,9.866e-05]
["bitfinex","BTCUSD",1645659983519,0.01134845,37342.0,37341.0,9.866e-05]
["bitfinex","BTCUSD",1645659984117,0.067019,37343.0,37341.0,9.866e-05]
["bitfinex","BTCUSD",1645659984317,0.08126985,37343.0,37338.0,0.18389623]
["bitfinex","BTCUSD",1645659984518,0.08126985,37343.0,37340.0,9.866e-05]
["bitfinex","BTCUSD",1645659985420,0.08145074,37343.0,37340.0,9.866e-05]
["bitfinex","BTCUSD",1645659985618,0.08145074,37343.0,37338.0,0.47489011]
["bitfinex","BTCUSD",1645659985820,0.08145074,37343.0,37340.0,9.866e-05]
["bitfinex","BTCUSD",1645659986660,0.067019,37343.0,37338.0,0.47489011]
["bitfinex","BTCUSD",1645659986863,0.04418996,37343.0,37340.0,0.00010033]
["bitfinex","BTCUSD",1645659987462,0.16544697,37346.0,37340.0,0.00010033]
["bitfinex","BTCUSD",1645659987664,0.06544697,37346.0,37340.0,0.00010033]
["bitfinex","BTCUSD",1645659987862,0.0496,37346.0,37338.0,0.77489011]
["bitfinex","BTCUSD",1645659988162,0.0496,37346.0,37341.0,0.00010032]
["bitfinex","BTCUSD",1645659988361,0.0496,37346.0,37344.0,0.18093157]
["bitfinex","BTCUSD",1645659988564,0.0496,37346.0,37341.0,0.00010032]
["bitfinex","BTCUSD",1645659989164,0.0496,37346.0,37338.0,0.59099388]
["bitfinex","BTCUSD",1645659989365,0.0696,37346.0,37342.0,0.00010032]
["bitfinex","BTCUSD",1645659989564,0.0696,37346.0,37342.0,0.22565474]
["bitfinex","BTCUSD",1645659989965,0.0696,37346.0,37342.0,0.00010032]
["bitfinex","BTCUSD",1645659990417,0.0696,37346.0,37338.0,0.29099388]
["bitfinex","BTCUSD",1645659991017,0.0696,37346.0,37340.0,0.19158892]
["bitfinex","BTCUSD",1645659991221,0.067018,37344.0,37340.0,0.19158892]
["bitfinex","BTCUSD",1645659991417,0.01046791,37343.0,37340.0,0.19158892]
["bitfinex","BTCUSD",1645659991621,0.08190063,37344.0,37340.0,0.19158892]
["bitfinex","BTCUSD",1645659991819,0.02,37346.0,37341.0,0.3]
["bitfinex","BTCUSD",1645659992219,0.02,37346.0,37342.0,0.05]
["bitfinex","BTCUSD",1645659992519,0.02,37346.0,37343.0,0.3]
["bitfinex","BTCUSD",1645659992717,0.02,37346.0,37343.0,0.54272288]
["bitfinex","BTCUSD",1645659992921,0.02,37346.0,37342.0,0.0093]
["bitfinex","BTCUSD",1645659992922,0.03587439,37346.0,37342.0,0.0093]
["bitfinex","BTCUSD",1645659993119,0.02,37346.0,37342.0,0.0093]
["bitfinex","BTCUSD",1645659993619,0.03103685,37346.0,37342.0,0.0093]
["bitfinex","BTCUSD",1645659994065,0.067018,37344.0,37342.0,0.0093]
["bitfinex","BTCUSD",1645659994270,0.067018,37344.0,37342.0,0.00012227]
["bitfinex","BTCUSD",1645659995264,0.067018,37344.0,37340.0,0.19158892]
["bitfinex","BTCUSD",1645659995465,0.067018,37344.0,37341.0,0.00012227]
["bitfinex","BTCUSD",1645659996365,0.067018,37344.0,37340.0,0.19158892]
["bitfinex","BTCUSD",1645659996566,0.067018,37344.0,37341.0,0.00012227]
["bitfinex","BTCUSD",1645659996967,0.0651688,37344.0,37341.0,0.00012227]
["bitfinex","BTCUSD",1645659997167,0.01518852,37343.0,37341.0,0.00012227]
["bitfinex","BTCUSD",1645659997568,0.01300272,37343.0,37340.0,0.19158892]
["bitfinex","BTCUSD",1645659997819,0.01366785,37343.0,37340.0,0.19171119]
["bitfinex","BTCUSD",1645659998024,0.0651688,37344.0,37340.0,0.19171119]
["bitfinex","BTCUSD",1645659998221,0.01089773,37343.0,37340.0,0.19171119]
["bitfinex","BTCUSD",1645659998821,0.01089773,37343.0,37340.0,0.19158892]
["bitfinex","BTCUSD",1645659999022,0.0651688,37344.0,37340.0,0.19171119]
["bitfinex","BTCUSD",1645660000024,0.0651688,37344.0,37340.0,0.19158892]
["bitfinex","BTCUSD",1645660000225,0.0651688,37344.0,37340.0,0.19171119]
["bitfinex","BTCUSD",1645660000928,0.02,37346.0,37341.0,0.20314101]
["bitfinex","BTCUSD",1645660001564,0.02,37346.0,37340.0,0.24171119]
["bitfinex","BTCUSD",1645660001970,0.02,37346.0,37345.0,0.19613551]
["bitfinex","BTCUSD",1645660002166,0.02,37346.0,37345.0,0.53706875]
["bitfinex","BTCUSD",1645660005216,0.02,37346.0,37345.0,0.19613551]
["bitfinex","BTCUSD",1645660007318,0.02,37346.0,37345.0,0.46308099]
["bitfinex","BTCUSD",1645660009674,0.02,37346.0,37345.0,0.26694548]
["bitfinex","BTCUSD",1645660012278,0.07716188,37347.0,37346.0,0.67467721]
["bitfinex","BTCUSD",1645660012476,0.06701732,37347.0,37346.0,0.67467721]
["bitfinex","BTCUSD",1645660013718,0.06701732,37347.0,37346.0,0.86660787]
["bitfinex","BTCUSD",1645660013922,0.15537007,37348.0,37346.0,0.86660787]
["bitfinex","BTCUSD",1645660014923,0.15537007,37348.0,37346.0,1.06856582]
["bitfinex","BTCUSD",1645660015922,0.08835907,37348.0,37346.0,1.06856582]
["bitfinex","BTCUSD",1645660016125,0.08835907,37348.0,37347.0,0.2651602]
["bitfinex","BTCUSD",1645660016569,0.08835907,37348.0,37346.0,1.06856582]
["bitfinex","BTCUSD",1645660019870,0.06701907,37348.0,37346.0,1.06856582]
["bitfinex","BTCUSD",1645660020516,0.06701907,37348.0,37346.0,1.16856582]
["bitfinex","BTCUSD",1645660021119,0.00029863,37349.0,37346.0,1.16856582]
["bitfinex","BTCUSD",1645660021518,0.066994,37354.0,37347.0,0.0094]
["bitfinex","BTCUSD",1645660021719,0.066994,37354.0,37353.0,0.26290225]
["bitfinex","BTCUSD",1645660023425,0.21180213,37369.0,37359.0,0.15]
["bitfinex","BTCUSD",1645660023625,0.11990213,37368.0,37366.0,0.3]
["bitfinex","BTCUSD",1645660023974,0.0011,37376.0,37367.0,0.3]
["bitfinex","BTCUSD",1645660024271,0.22865493,37373.0,37369.0,0.178187]
["bitfinex","BTCUSD",1645660024469,0.22865493,37373.0,37366.0,1.3457]
["bitfinex","BTCUSD",1645660024670,0.22865493,37373.0,37367.0,0.0496]
["bitfinex","BTCUSD",1645660024871,0.22865493,37373.0,37365.0,0.0095]
["bitfinex","BTCUSD",1645660024872,0.066975,37371.0,37365.0,0.0095]
["bitfinex","BTCUSD",1645660025472,0.066975,37371.0,37365.0,0.18249532]
["bitfinex","BTCUSD",1645660025868,0.01258478,37370.0,37365.0,0.18249532]
["bitfinex","BTCUSD",1645660026670,0.00032499,37369.0,37365.0,0.18249532]
["bitfinex","BTCUSD",1645660027718,0.53698631,37373.0,37365.0,0.18249532]
["bitfinex","BTCUSD",1645660027919,0.00032499,37369.0,37365.0,0.18249532]
["bitfinex","BTCUSD",1645660028622,0.23191161,37367.0,37365.0,0.18249532]
["bitfinex","BTCUSD",1645660029418,0.00032503,37369.0,37365.0,0.18249532]
["bitfinex","BTCUSD",1645660030020,0.30816845,37373.0,37365.0,0.18249532]
["bitfinex","BTCUSD",1645660030323,0.00032503,37369.0,37365.0,0.18249532]
["bitfinex","BTCUSD",1645660031122,0.21470375,37370.0,37365.0,0.45721771]
["bitfinex","BTCUSD",1645660031570,0.00032503,37369.0,37365.0,0.45721771]
["bitfinex","BTCUSD",1645660031772,0.00032503,37369.0,37366.0,0.3]
["bitfinex","BTCUSD",1645660032473,0.08027078,37374.0,37366.0,0.3]
["bitfinex","BTCUSD",1645660032671,0.00032502,37369.0,37366.0,0.3]
["bitfinex","BTCUSD",1645660032871,0.00032502,37369.0,37368.0,0.2072523]
["bitfinex","BTCUSD",1645660033072,0.00032502,37369.0,37368.0,0.5072523]
["bitfinex","BTCUSD",1645660033672,0.08027078,37374.0,37368.0,0.5072523]
["bitfinex","BTCUSD",1645660033872,0.00032502,37370.0,37368.0,0.5072523]
["bitfinex","BTCUSD",1645660034280,0.00032502,37370.0,37369.0,0.3]
["bitfinex","BTCUSD",1645660034975,0.00032502,37371.0,37369.0,0.3]
["bitfinex","BTCUSD",1645660035221,0.00032502,37371.0,37367.0,0.21247352]
["bitfinex","BTCUSD",1645660035422,0.23269771,37369.0,37367.0,0.21247352]
["bitfinex","BTCUSD",1645660035623,0.23269771,37369.0,37365.0,0.0095]
["bitfinex","BTCUSD",1645660036122,0.23269771,37369.0,37361.0,0.2303]
["bitfinex","BTCUSD",1645660036328,0.23269771,37369.0,37362.0,0.32546257]
["bitfinex","BTCUSD",1645660036329,0.23302274,37369.0,37362.0,0.32546257]
["bitfinex","BTCUSD",1645660036524,0.23302274,37369.0,37362.0,0.55330635]
["bitfinex","BTCUSD",1645660036727,0.24566778,37369.0,37362.0,0.55330635]
["bitfinex","BTCUSD",1645660036924,0.01025245,37367.0,37362.0,0.55330635]
["bitfinex","BTCUSD",1645660037127,0.01262039,37373.0,37362.0,0.55330635]
["bitfinex","BTCUSD",1645660037325,0.01262039,37373.0,37363.0,0.3]
["bitfinex","BTCUSD",1645660037525,0.00032503,37367.0,37363.0,0.3]
["bitfinex","BTCUSD",1645660037724,0.00032503,37367.0,37362.0,0.52784378]
["bitfinex","BTCUSD",1645660038325,0.23594406,37369.0,37362.0,0.52784378]
["bitfinex","BTCUSD",1645660038727,0.00032503,37366.0,37362.0,0.52784378]
["bitfinex","BTCUSD",1645660038997,0.00032503,37366.0,37361.0,0.2303]
["bitfinex","BTCUSD",1645660039593,0.0496,37367.0,37361.0,0.2303]
["bitfinex","BTCUSD",1645660039793,0.0496,37367.0,37360.0,0.0099]
["bitfinex","BTCUSD",1645660039991,0.00032503,37365.0,37360.0,0.0099]
["bitfinex","BTCUSD",1645660040190,0.00032503,37365.0,37361.0,0.18095339]
["bitfinex","BTCUSD",1645660040790,0.06133756,37367.0,37361.0,0.18095339]
["bitfinex","BTCUSD",1645660040992,0.00032503,37365.0,37361.0,0.18095339]
["bitfinex","BTCUSD",1645660041194,0.0496,37364.0,37361.0,0.52440099]
["bitfinex","BTCUSD",1645660041391,0.22902507,37363.0,37360.0,0.0099]
["bitfinex","BTCUSD",1645660041593,0.27862507,37363.0,37356.0,0.7469]
["bitfinex","BTCUSD",1645660041791,0.27862507,37363.0,37355.0,0.3]
["bitfinex","BTCUSD",1645660041992,0.0496,37363.0,37355.0,0.3]
["bitfinex","BTCUSD",1645660042192,0.00032503,37361.0,37355.0,0.3]
["bitfinex","BTCUSD",1645660042592,0.00032503,37361.0,37358.0,0.2552136]
["bitfinex","BTCUSD",1645660042828,0.00032503,37361.0,37359.0,0.3]
["bitfinex","BTCUSD",1645660043023,0.00032503,37361.0,37360.0,0.17314643]
["bitfinex","BTCUSD",1645660043222,0.0496,37363.0,37360.0,0.17314643]
["bitfinex","BTCUSD",1645660043423,0.00032503,37362.0,37360.0,0.17314643]
["bitfinex","BTCUSD",1645660043622,0.04992503,37362.0,37360.0,0.17314643]
["bitfinex","BTCUSD",1645660044425,0.0496,37362.0,37360.0,0.17314643]
["bitfinex","BTCUSD",1645660046668,0.0496,37362.0,37360.0,0.17304245]
["bitfinex","BTCUSD",1645660051925,0.08829938,37373.0,37361.0,0.668775]
["bitfinex","BTCUSD",1645660052128,0.00032503,37363.0,37362.0,0.8085]
["bitfinex","BTCUSD",1645660052324,0.00032503,37363.0,37362.0,1.3400224]
["bitfinex","BTCUSD",1645660052523,0.00032503,37363.0,37362.0,1.3900224]
["bitfinex","BTCUSD",1645660052725,0.00032503,37363.0,37362.0,1.4400224]
["bitfinex","BTCUSD",1645660052924,0.0011,37376.0,37374.0,0.25642909]
["bitfinex","BTCUSD",1645660053326,0.0011,37376.0,37375.0,0.3]
["bitfinex","BTCUSD",1645660053525,0.0011,37382.0,37375.0,0.3]
["bitfinex","BTCUSD",1645660053724,0.0011,37382.0,37376.0,0.0092]
["bitfinex","BTCUSD",1645660054372,0.00032502,37381.0,37376.0,0.0092]
["bitfinex","BTCUSD",1645660054973,0.00032502,37381.0,37376.0,0.8177]
["bitfinex","BTCUSD",1645660055172,0.00032502,37381.0,37377.0,0.3]
["bitfinex","BTCUSD",1645660055372,0.0011,37384.0,37378.0,0.8085]
["bitfinex","BTCUSD",1645660055574,0.00129963,37393.0,37379.0,1.477275]
["bitfinex","BTCUSD",1645660055773,0.00129963,37393.0,37381.0,0.8085]
["bitfinex","BTCUSD",1645660055973,0.00129963,37393.0,37383.0,0.4798321]
["bitfinex","BTCUSD",1645660056173,0.0001,37387.0,37384.0,0.3]
["bitfinex","BTCUSD",1645660056576,0.0001,37387.0,37385.0,0.20662402]
["bitfinex","BTCUSD",1645660057274,0.0001,37387.0,37386.0,0.3]
["bitfinex","BTCUSD",1645660058826,0.01,37399.0,37386.0,0.35]
["bitfinex","BTCUSD",1645660059025,0.01,37399.0,37388.0,0.875414]
["bitfinex","BTCUSD",1645660059223,0.01,37399.0,37389.0,0.718775]
["bitfinex","BTCUSD",1645660059422,0.01,37399.0,37389.0,0.35]
["bitfinex","BTCUSD",1645660059628,0.01,37399.0,37389.0,0.4]
["bitfinex","BTCUSD",1645660059824,0.01,37399.0,37397.0,0.19684791]
["bitfinex","BTCUSD",1645660059825,0.005,37399.0,37397.0,0.19684791]
["bitfinex","BTCUSD",1645660060023,0.005,37399.0,37398.0,0.21999539]
["bitfinex","BTCUSD",1645660060521,0.005,37399.0,37396.0,0.25428644]
["bitfinex","BTCUSD",1645660060925,0.005,37399.0,37392.0,0.01]
["bitfinex","BTCUSD",1645660061325,0.005,37399.0,37397.0,0.19585339]
["bitfinex","BTCUSD",1645660064375,0.005,37399.0,37397.0,0.49585339]
["bitfinex","BTCUSD",1645660064576,0.01147177,37400.0,37397.0,0.19585339]
["bitfinex","BTCUSD",1645660064778,0.01147177,37400.0,37397.0,0.49585339]
["bitfinex","BTCUSD",1645660065076,0.01114,37400.0,37397.0,0.49585339]
["bitfinex","BTCUSD",1645660065319,0.01147177,37400.0,37397.0,0.49585339]
["bitfinex","BTCUSD",1645660066122,0.01114,37400.0,37397.0,0.49585339]
["bitfinex","BTCUSD",1645660066620,0.01147177,37400.0,37397.0,0.49585339]
["bitfinex","BTCUSD",1645660067020,0.01147177,37400.0,37397.0,0.19585339]
["bitfinex","BTCUSD",1645660067425,0.01114,37400.0,37397.0,0.19585339]
["bitfinex","BTCUSD",1645660067624,0.01147177,37400.0,37397.0,0.19585339]
["bitfinex","BTCUSD",1645660068623,0.01114,37400.0,37397.0,0.19585339]
["bitfinex","BTCUSD",1645660068823,0.01147177,37400.0,37397.0,0.19585339]
["bitfinex","BTCUSD",1645660069673,0.01114,37400.0,37397.0,0.19585339]
["bitfinex","BTCUSD",1645660070080,0.01147177,37400.0,37397.0,0.19585339]
["bitfinex","BTCUSD",1645660070478,0.01147177,37400.0,37397.0,0.49585339]
["bitfinex","BTCUSD",1645660070776,0.01147177,37400.0,37397.0,0.19585339]
["bitfinex","BTCUSD",1645660070976,0.01114,37400.0,37397.0,0.19585339]
["bitfinex","BTCUSD",1645660071178,0.00033177,37400.0,37398.0,0.35]
["bitfinex","BTCUSD",1645660071377,0.00033177,37400.0,37399.0,0.0092]
["bitfinex","BTCUSD",1645660072176,0.01022451,37404.0,37399.0,0.0092]
["bitfinex","BTCUSD",1645660072177,0.2135412,37404.0,37399.0,0.0092]
["bitfinex","BTCUSD",1645660072378,0.00033177,37401.0,37399.0,0.0092]
["bitfinex","BTCUSD",1645660073424,0.2804572,37404.0,37399.0,0.0092]
["bitfinex","BTCUSD",1645660073623,0.00033177,37402.0,37399.0,0.0092]
["bitfinex","BTCUSD",1645660074623,0.2804572,37404.0,37399.0,0.0092]
["bitfinex","BTCUSD",1645660074825,0.01479537,37400.0,37394.0,0.28391912]
["bitfinex","BTCUSD",1645660075026,0.08171837,37400.0,37394.0,0.28391912]
["bitfinex","BTCUSD",1645660075425,0.08171837,37400.0,37392.0,0.0095]
["bitfinex","BTCUSD",1645660075827,0.08171837,37400.0,37392.0,0.18986746]
["bitfinex","BTCUSD",1645660075828,0.18772851,37397.0,37392.0,0.18986746]
["bitfinex","BTCUSD",1645660076030,0.08171837,37400.0,37392.0,0.18986746]
["bitfinex","BTCUSD",1645660076472,0.01479537,37400.0,37392.0,0.18986746]
["bitfinex","BTCUSD",1645660076776,0.01479537,37400.0,37393.0,0.29711766]
["bitfinex","BTCUSD",1645660076973,0.01479537,37400.0,37392.0,0.0095]
["bitfinex","BTCUSD",1645660077175,0.09999999,37398.0,37392.0,0.0095]
["bitfinex","BTCUSD",1645660077376,0.0496,37397.0,37392.0,0.0095]
["bitfinex","BTCUSD",1645660077574,0.0496,37396.0,37387.0,0.29280876]
["bitfinex","BTCUSD",1645660077974,0.2275529,37396.0,37392.0,0.18896954]
["bitfinex","BTCUSD",1645660078375,0.0496,37396.0,37392.0,0.18896954]
["bitfinex","BTCUSD",1645660079576,0.04993142,37396.0,37393.0,0.3]
["bitfinex","BTCUSD",1645660079778,0.04993142,37396.0,37394.0,0.26555909]
["bitfinex","BTCUSD",1645660079974,0.04993142,37396.0,37395.0,0.3]
["bitfinex","BTCUSD",1645660080232,0.00033142,37396.0,37395.0,0.3]
["bitfinex","BTCUSD",1645660080433,0.00033142,37396.0,37395.0,0.3094]
["bitfinex","BTCUSD",1645660080630,0.0094,37403.0,37400.0,0.21712092]
["bitfinex","BTCUSD",1645660080825,0.00117775,37403.0,37400.0,0.21712092]
["bitfinex","BTCUSD",1645660081628,0.01251718,37403.0,37400.0,0.21712092]
["bitfinex","BTCUSD",1645660081828,0.01133943,37403.0,37400.0,0.21712092]
["bitfinex","BTCUSD",1645660082029,0.011671,37403.0,37400.0,0.21712092]
["bitfinex","BTCUSD",1645660082428,0.011671,37403.0,37398.0,0.28133976]
["bitfinex","BTCUSD",1645660083034,0.01133943,37403.0,37398.0,0.28133976]
["bitfinex","BTCUSD",1645660083230,0.00033157,37402.0,37398.0,0.28133976]
["bitfinex","BTCUSD",1645660083431,0.00033157,37402.0,37400.0,0.21663165]
["bitfinex","BTCUSD",1645660083630,0.00033157,37402.0,37401.0,0.3]
["bitfinex","BTCUSD",1645660084081,0.0011,37405.0,37401.0,0.48224115]
["bitfinex","BTCUSD",1645660084477,0.00033157,37403.0,37401.0,0.48224115]
["bitfinex","BTCUSD",1645660084679,0.00033157,37403.0,37402.0,0.3094]
["bitfinex","BTCUSD",1645660085376,0.0011,37405.0,37402.0,0.3094]
["bitfinex","BTCUSD",1645660085776,0.00033157,37404.0,37402.0,0.3094]
["bitfinex","BTCUSD",1645660086578,0.0011,37405.0,37402.0,0.3094]
["bitfinex","BTCUSD",1645660086777,0.00143157,37405.0,37402.0,0.3094]
["bitfinex","BTCUSD",1645660087277,0.00143157,37405.0,37403.0,0.05]
["bitfinex","BTCUSD",1645660087477,0.00143157,37405.0,37404.0,0.3]
["bitfinex","BTCUSD",1645660087731,0.00143157,37405.0,37403.0,0.05]
["bitfinex","BTCUSD",1645660087732,0.0011,37405.0,37402.0,0.0094]
["bitfinex","BTCUSD",1645660089333,0.00140394,37405.0,37402.0,0.30440242]
["bitfinex","BTCUSD",1645660089635,0.00221558,37411.0,37402.0,0.30440242]
["bitfinex","BTCUSD",1645660089636,0.10033989,37418.0,37403.0,1.27]
["bitfinex","BTCUSD",1645660089941,0.00033989,37418.0,37404.0,0.29519978]
["bitfinex","BTCUSD",1645660090132,0.009,37417.0,37413.0,0.27204307]
["bitfinex","BTCUSD",1645660090334,0.01,37419.0,37416.0,0.21951033]
["bitfinex","BTCUSD",1645660090335,0.01132152,37418.0,37416.0,0.21951033]
["bitfinex","BTCUSD",1645660090537,0.01132152,37418.0,37416.0,0.20951033]
["bitfinex","BTCUSD",1645660090735,0.01132152,37418.0,37413.0,0.27204307]
["bitfinex","BTCUSD",1645660091135,0.02500366,37419.0,37413.0,0.27204307]
["bitfinex","BTCUSD",1645660091335,0.02500366,37419.0,37409.0,0.0092]
["bitfinex","BTCUSD",1645660091577,0.11183263,37418.0,37404.0,0.2431]
["bitfinex","BTCUSD",1645660091779,0.2302544,37410.0,37404.0,0.2431]
["bitfinex","BTCUSD",1645660091980,0.2302544,37410.0,37402.0,0.0095]
["bitfinex","BTCUSD",1645660092378,0.02470528,37409.0,37402.0,0.30551701]
["bitfinex","BTCUSD",1645660092578,0.01502553,37408.0,37402.0,0.0095]
["bitfinex","BTCUSD",1645660093183,0.01502553,37408.0,37396.0,0.7263]
["bitfinex","BTCUSD",1645660093184,0.0496,37407.0,37396.0,0.7263]
["bitfinex","BTCUSD",1645660093380,0.3,37406.0,37397.0,0.0092]
["bitfinex","BTCUSD",1645660093582,0.0496,37405.0,37397.0,0.31247534]
["bitfinex","BTCUSD",1645660093784,0.0776159,37404.0,37397.0,0.31247534]
["bitfinex","BTCUSD",1645660093981,0.0496,37403.0,37400.0,0.00012797]
["bitfinex","BTCUSD",1645660095077,0.0496,37403.0,37397.0,0.31247534]
["bitfinex","BTCUSD",1645660095322,0.0496,37403.0,37400.0,0.18836109]
["bitfinex","BTCUSD",1645660096223,0.0496,37403.0,37400.0,0.18823312]
["bitfinex","BTCUSD",1645660096423,0.0496,37403.0,37400.0,0.18836109]
["bitfinex","BTCUSD",1645660097227,0.1,37408.0,37402.0,0.21035346]
["bitfinex","BTCUSD",1645660097824,0.10028855,37409.0,37402.0,0.21035346]
["bitfinex","BTCUSD",1645660098025,0.10028855,37409.0,37407.0,0.22584323]
["bitfinex","BTCUSD",1645660098225,0.09108855,37409.0,37407.0,0.22584323]
["bitfinex","BTCUSD",1645660099090,0.09017665,37409.0,37407.0,0.22584323]
["bitfinex","BTCUSD",1645660100293,0.08019566,37409.0,37408.0,0.19331091]
["bitfinex","BTCUSD",1645660101297,0.08019566,37409.0,37407.0,0.22584323]
["bitfinex","BTCUSD",1645660101496,0.08019566,37409.0,37406.0,0.33680119]
["bitfinex","BTCUSD",1645660102094,0.08019566,37409.0,37403.0,0.0593]
["bitfinex","BTCUSD",1645660102294,0.09549917,37409.0,37403.0,0.0593]
["bitfinex","BTCUSD",1645660102495,0.09549917,37409.0,37401.0,0.2408]
["bitfinex","BTCUSD",1645660102496,0.06299343,37408.0,37404.0,0.18885181]
["bitfinex","BTCUSD",1645660102727,0.07874226,37407.0,37398.0,0.3]
["bitfinex","BTCUSD",1645660102927,0.01154404,37405.0,37398.0,0.3]
["bitfinex","BTCUSD",1645660103127,0.06114404,37405.0,37398.0,0.3]
["bitfinex","BTCUSD",1645660103328,0.01119468,37404.0,37400.0,0.25894231]
["bitfinex","BTCUSD",1645660103529,0.01119468,37404.0,37398.0,0.3]
["bitfinex","BTCUSD",1645660103730,0.19247244,37404.0,37399.0,0.22037731]
["bitfinex","BTCUSD",1645660104328,0.18127776,37404.0,37399.0,0.22037731]
["bitfinex","BTCUSD",1645660104528,0.18127776,37404.0,37398.0,0.3]
["bitfinex","BTCUSD",1645660104729,0.18127776,37404.0,37400.0,0.00012855]
["bitfinex","BTCUSD",1645660105531,0.18127776,37404.0,37401.0,0.22355403]
["bitfinex","BTCUSD",1645660106872,0.18127776,37404.0,37400.0,0.32740227]
["bitfinex","BTCUSD",1645660107075,0.18127776,37404.0,37397.0,0.05]
["bitfinex","BTCUSD",1645660107076,0.19550243,37404.0,37397.0,0.05]
["bitfinex","BTCUSD",1645660107277,0.01058912,37403.0,37401.0,0.00012855]
["bitfinex","BTCUSD",1645660107574,0.0496,37402.0,37401.0,0.00012855]
["bitfinex","BTCUSD",1645660108174,0.0496,37402.0,37395.0,0.43319058]
["bitfinex","BTCUSD",1645660108373,0.066929,37401.0,37400.0,0.00012855]
["bitfinex","BTCUSD",1645660108575,0.116529,37401.0,37400.0,0.00012855]
["bitfinex","BTCUSD",1645660108773,0.33349767,37401.0,37400.0,0.00012855]
["bitfinex","BTCUSD",1645660109374,0.33349767,37401.0,37395.0,0.25489058]
["bitfinex","BTCUSD",1645660109573,0.1,37400.0,37399.0,0.00012856]
["bitfinex","BTCUSD",1645660109775,0.1496,37400.0,37399.0,0.00012856]
["bitfinex","BTCUSD",1645660109975,0.95,37399.0,37391.0,0.23015219]
["bitfinex","BTCUSD",1645660110222,0.06693,37397.0,37391.0,0.23015219]
["bitfinex","BTCUSD",1645660110427,0.0496,37396.0,37391.0,0.23015219]
["bitfinex","BTCUSD",1645660110622,0.21902366,37392.0,37390.0,0.5981]
["bitfinex","BTCUSD",1645660110823,0.21902366,37392.0,37388.0,0.19383582]
["bitfinex","BTCUSD",1645660111023,0.21902366,37392.0,37390.0,0.28687298]
["bitfinex","BTCUSD",1645660111322,0.1496,37396.0,37390.0,0.28687298]
["bitfinex","BTCUSD",1645660112123,0.21775284,37395.0,37390.0,0.28687298]
["bitfinex","BTCUSD",1645660112322,0.26735284,37395.0,37390.0,0.28687298]
["bitfinex","BTCUSD",1645660112822,0.36735284,37395.0,37390.0,0.28687298]
["bitfinex","BTCUSD",1645660113221,0.36735284,37395.0,37391.0,0.00012826]
["bitfinex","BTCUSD",1645660114078,0.26735284,37395.0,37391.0,0.00012826]
["bitfinex","BTCUSD",1645660114276,0.26735284,37395.0,37383.0,0.3]
["bitfinex","BTCUSD",1645660114480,0.26735284,37395.0,37391.0,0.00012826]
["bitfinex","BTCUSD",1645660115478,0.26735284,37395.0,37390.0,0.16982632]
["bitfinex","BTCUSD",1645660115679,0.26735284,37395.0,37391.0,0.00012826]
["bitfinex","BTCUSD",1645660115977,0.26735284,37395.0,37390.0,0.16495458]
["bitfinex","BTCUSD",1645660116385,0.26735284,37395.0,37387.0,0.33832828]
["bitfinex","BTCUSD",1645660117379,0.26735284,37395.0,37388.0,0.21076665]
["bitfinex","BTCUSD",1645660117843,0.26735284,37395.0,37388.0,0.20576665]
["bitfinex","BTCUSD",1645660120043,0.26735284,37395.0,37391.0,0.26784551]
["bitfinex","BTCUSD",1645660121244,0.26735284,37395.0,37389.0,0.00012795]
["bitfinex","BTCUSD",1645660121471,0.26735284,37395.0,37388.0,0.20576665]
["bitfinex","BTCUSD",1645660121683,0.09999999,37392.0,37389.0,0.00012795]
["bitfinex","BTCUSD",1645660121876,0.09999999,37392.0,37382.0,0.1663358]
["bitfinex","BTCUSD",1645660121877,1.2,37389.0,37382.0,0.1663358]
["bitfinex","BTCUSD",1645660122091,0.0496,37388.0,37382.0,0.41468108]
["bitfinex","BTCUSD",1645660122272,0.0496,37387.0,37382.0,0.24885715]
["bitfinex","BTCUSD",1645660122773,0.22002863,37385.0,37381.0,0.22071594]
["bitfinex","BTCUSD",1645660122972,0.0496,37384.0,37381.0,0.22071594]
["bitfinex","BTCUSD",1645660123173,0.0496,37384.0,37379.0,0.3]
["bitfinex","BTCUSD",1645660123374,0.0496,37384.0,37378.0,0.0091]
["bitfinex","BTCUSD",1645660123574,0.3496,37384.0,37375.0,0.001]
["bitfinex","BTCUSD",1645660123774,0.0097,37383.0,37375.0,0.001]
["bitfinex","BTCUSD",1645660123975,0.16336528,37382.0,37375.0,0.001]
["bitfinex","BTCUSD",1645660124177,0.066971,37381.0,37375.0,0.001]
["bitfinex","BTCUSD",1645660124374,0.25005984,37378.0,37375.0,0.001]
["bitfinex","BTCUSD",1645660124574,0.0496,37377.0,37375.0,0.001]
["bitfinex","BTCUSD",1645660124973,0.1496,37377.0,37375.0,0.001]
["bitfinex","BTCUSD",1645660125222,0.3537715,37377.0,37375.0,0.001]
["bitfinex","BTCUSD",1645660125824,0.3627715,37377.0,37375.0,0.001]
["bitfinex","BTCUSD",1645660126425,0.3627715,37377.0,37365.0,1.0168]
["bitfinex","BTCUSD",1645660126426,0.23015016,37370.0,37369.0,0.00050438]
["bitfinex","BTCUSD",1645660126626,0.27975016,37370.0,37369.0,0.00050438]
["bitfinex","BTCUSD",1645660127326,0.0496,37370.0,37369.0,0.00050438]
["bitfinex","BTCUSD",1645660127525,0.0496,37370.0,37366.0,0.2988649]
["bitfinex","BTCUSD",1645660127724,0.0496,37370.0,37368.0,0.0001261]
["bitfinex","BTCUSD",1645660128326,0.24778427,37370.0,37368.0,0.0001261]
["bitfinex","BTCUSD",1645660128527,0.24778427,37370.0,37366.0,0.21643504]
["bitfinex","BTCUSD",1645660128723,0.0496,37370.0,37366.0,0.21643504]
["bitfinex","BTCUSD",1645660128975,0.0496,37370.0,37367.0,0.0001261]
["bitfinex","BTCUSD",1645660129175,0.0496,37370.0,37366.0,0.21564501]
["bitfinex","BTCUSD",1645660129378,0.0496,37370.0,37367.0,0.32309084]
["bitfinex","BTCUSD",1645660130878,0.0496,37370.0,37368.0,0.05]
["bitfinex","BTCUSD",1645660133632,0.22615583,37377.0,37373.0,0.18988859]
["bitfinex","BTCUSD",1645660133832,0.0496,37377.0,37373.0,0.53132054]
["bitfinex","BTCUSD",1645660134231,0.0996,37377.0,37373.0,0.53132054]
["bitfinex","BTCUSD",1645660135833,0.0496,37377.0,37373.0,0.53132054]
["bitfinex","BTCUSD",1645660137689,0.13025506,37381.0,37373.0,0.53132054]
["bitfinex","BTCUSD",1645660137889,0.13025506,37381.0,37379.0,0.23709485]
["bitfinex","BTCUSD",1645660138494,0.08025506,37381.0,37379.0,0.23709485]
["bitfinex","BTCUSD",1645660139292,0.08025506,37381.0,37380.0,0.26900098]
["bitfinex","BTCUSD",1645660139697,0.08025506,37381.0,37379.0,0.23709485]
["bitfinex","BTCUSD",1645660140628,0.33197449,37381.0,37374.0,0.009]
["bitfinex","BTCUSD",1645660140829,0.1,37380.0,37375.0,0.27918612]
["bitfinex","BTCUSD",1645660141425,0.1,37380.0,37376.0,0.21843125]
["bitfinex","BTCUSD",1645660142830,0.13025506,37381.0,37376.0,0.21843125]
["bitfinex","BTCUSD",1645660143636,0.13025506,37381.0,37377.0,0.2169723]
["bitfinex","BTCUSD",1645660145479,0.13025506,37381.0,37376.0,0.21843125]
["bitfinex","BTCUSD",1645660147081,0.13025506,37381.0,37376.0,0.43652873]
["bitfinex","BTCUSD",1645660151583,0.13025506,37381.0,37374.0,0.009]
["bitfinex","BTCUSD",1645660152385,0.13025506,37381.0,37375.0,0.20536773]
["bitfinex","BTCUSD",1645660152587,0.21923953,37378.0,37375.0,0.20536773]
["bitfinex","BTCUSD",1645660152786,0.21923953,37378.0,37375.0,0.20525941]
["bitfinex","BTCUSD",1645660152982,0.1,37380.0,37375.0,0.20525941]
["bitfinex","BTCUSD",1645660153383,0.1496,37380.0,37375.0,0.20525941]
["bitfinex","BTCUSD",1645660154086,0.0496,37380.0,37375.0,0.20525941]
["bitfinex","BTCUSD",1645660154286,0.1496,37380.0,37375.0,0.20525941]
["bitfinex","BTCUSD",1645660154482,0.1496,37380.0,37375.0,0.20324441]
["bitfinex","BTCUSD",1645660154988,0.08025506,37381.0,37379.0,0.25918184]
["bitfinex","BTCUSD",1645660155940,0.08025506,37381.0,37380.0,0.21188526]
["bitfinex","BTCUSD",1645660156341,0.08025506,37381.0,37375.0,0.20324441]
["bitfinex","BTCUSD",1645660156543,0.08025506,37381.0,37375.0,0.25324441]
["bitfinex","BTCUSD",1645660157243,0.08025506,37381.0,37377.0,0.25546867]
["bitfinex","BTCUSD",1645660158843,0.08025506,37381.0,37380.0,0.31220876]
["bitfinex","BTCUSD",1645660160280,0.18795518,37386.0,37380.0,0.31220876]
["bitfinex","BTCUSD",1645660160480,0.06694981,37387.0,37380.0,0.31220876]
["bitfinex","BTCUSD",1645660160686,0.06694981,37387.0,37377.0,0.25546867]
["bitfinex","BTCUSD",1645660161480,0.29748636,37387.0,37383.0,0.17455075]
["bitfinex","BTCUSD",1645660161679,0.34748636,37387.0,37383.0,0.17455075]
["bitfinex","BTCUSD",1645660161878,0.1,37386.0,37383.0,0.17455075]
["bitfinex","BTCUSD",1645660162080,0.15,37386.0,37383.0,0.17455075]
["bitfinex","BTCUSD",1645660162280,0.15,37386.0,37377.0,0.25546867]
["bitfinex","BTCUSD",1645660162733,0.15,37386.0,37376.0,0.2279]
["bitfinex","BTCUSD",1645660163336,0.171692,37381.0,37376.0,0.45168114]
["bitfinex","BTCUSD",1645660163634,0.06695657,37385.0,37376.0,0.45168114]
["bitfinex","BTCUSD",1645660163831,0.16695657,37385.0,37376.0,0.45168114]
["bitfinex","BTCUSD",1645660164033,0.16695657,37385.0,37376.0,0.2279]
["bitfinex","BTCUSD",1645660164533,0.51363284,37385.0,37376.0,0.2279]
["bitfinex","BTCUSD",1645660165135,0.17805539,37382.0,37378.0,0.21147191]
["bitfinex","BTCUSD",1645660166138,0.16695657,37385.0,37378.0,0.21147191]
["bitfinex","BTCUSD",1645660166336,0.17399204,37386.0,37378.0,0.21147191]
["bitfinex","BTCUSD",1645660166337,0.27399204,37386.0,37378.0,0.21147191]
["bitfinex","BTCUSD",1645660166579,0.05,37386.0,37378.0,0.21147191]
["bitfinex","BTCUSD",1645660166781,0.15,37387.0,37378.0,0.21147191]
["bitfinex","BTCUSD",1645660166980,0.05,37387.0,37378.0,0.21147191]
["bitfinex","BTCUSD",1645660167180,0.26553786,37387.0,37378.0,0.21147191]
["bitfinex","BTCUSD",1645660167380,0.36553786,37387.0,37378.0,0.21147191]
["bitfinex","BTCUSD",1645660169083,0.66553786,37387.0,37378.0,0.21147191]
["bitfinex","BTCUSD",1645660169484,0.4895299,37387.0,37378.0,0.21147191]
["bitfinex","BTCUSD",1645660169684,0.36553786,37387.0,37378.0,0.21147191]
["bitfinex","BTCUSD",1645660169884,0.36553786,37387.0,37378.0,0.21101711]
["bitfinex","BTCUSD",1645660170331,0.17839767,37381.0,37376.0,0.2279]
["bitfinex","BTCUSD",1645660170533,0.17839767,37381.0,37371.0,0.3]
["bitfinex","BTCUSD",1645660170534,0.17839767,37381.0,37371.0,0.1554]
["bitfinex","BTCUSD",1645660170734,0.0496,37380.0,37371.0,0.1554]
["bitfinex","BTCUSD",1645660171434,0.18339857,37375.0,37365.0,0.00010141]
["bitfinex","BTCUSD",1645660171636,0.0587,37374.0,37365.0,0.00010141]
["bitfinex","BTCUSD",1645660172032,0.0587,37374.0,37364.0,0.001]
["bitfinex","BTCUSD",1645660172231,0.1587,37374.0,37365.0,0.00010141]
["bitfinex","BTCUSD",1645660172433,0.17348703,37369.0,37366.0,0.19084913]
["bitfinex","BTCUSD",1645660172631,0.0669822,37373.0,37366.0,0.19084913]
["bitfinex","BTCUSD",1645660172835,0.05,37371.0,37366.0,0.19084913]
["bitfinex","BTCUSD",1645660173231,0.1665822,37373.0,37364.0,0.001]
["bitfinex","BTCUSD",1645660173832,0.4665822,37373.0,37364.0,0.001]
["bitfinex","BTCUSD",1645660174280,0.21362824,37369.0,37364.0,0.22020035]
["bitfinex","BTCUSD",1645660174477,0.26362824,37369.0,37365.0,0.00010115]
["bitfinex","BTCUSD",1645660175679,0.39181112,37369.0,37365.0,0.00010115]
["bitfinex","BTCUSD",1645660176077,0.69181112,37369.0,37365.0,0.00010115]
["bitfinex","BTCUSD",1645660176486,0.16140116,37367.0,37365.0,0.00010115]
["bitfinex","BTCUSD",1645660176681,0.3996,37366.0,37364.0,0.001]
["bitfinex","BTCUSD",1645660176880,0.4,37365.0,37364.0,0.001]
["bitfinex","BTCUSD",1645660177179,0.4496,37365.0,37364.0,0.001]
["bitfinex","BTCUSD",1645660177379,0.1496,37365.0,37364.0,0.001]
["bitfinex","BTCUSD",1645660177580,0.4496,37365.0,37364.0,0.001]
["bitfinex","BTCUSD",1645660177827,0.53032,37365.0,37364.0,0.001]
["bitfinex","BTCUSD",1645660179428,0.23032,37365.0,37364.0,0.001]
["bitfinex","BTCUSD",1645660179628,0.53032,37365.0,37364.0,0.001]
["bitfinex","BTCUSD",1645660180227,0.23032,37365.0,37364.0,0.001]
["bitfinex","BTCUSD",1645660180431,0.1496,37365.0,37364.0,0.001]
["bitfinex","BTCUSD",1645660182186,0.0496,37365.0,37364.0,0.001]
["bitfinex","BTCUSD",1645660182391,0.1496,37365.0,37364.0,0.001]
["bitfinex","BTCUSD",1645660183189,0.00455527,37365.0,37364.0,0.001]
["bitfinex","BTCUSD",1645660183389,0.0496,37365.0,37364.0,0.001]
["bitfinex","BTCUSD",1645660189479,0.0496,37365.0,37364.0,0.0005451]
["bitfinex","BTCUSD",1645660194929,0.22653477,37366.0,37364.0,0.0005451]
["bitfinex","BTCUSD",1645660195131,0.12653477,37366.0,37364.0,0.0005451]
["bitfinex","BTCUSD",1645660195333,0.22653477,37366.0,37364.0,0.0005451]
["bitfinex","BTCUSD",1645660195537,0.21698898,37366.0,37364.0,0.0005451]
["bitfinex","BTCUSD",1645660195934,0.27058898,37366.0,37364.0,0.0005451]
["bitfinex","BTCUSD",1645660196334,0.00049588,37365.0,37364.0,0.0005451]
["bitfinex","BTCUSD",1645660198983,0.00049588,37365.0,37364.0,0.3005451]
["bitfinex","BTCUSD",1645660199484,0.00049588,37365.0,37364.0,0.0005451]
["bitfinex","BTCUSD",1645660200335,0.00049588,37365.0,37364.0,0.3005451]
["bitfinex","BTCUSD",1645660200735,0.00049588,37365.0,37364.0,0.0005451]
["bitfinex","BTCUSD",1645660201135,0.00049588,37365.0,37364.0,0.1005451]
["bitfinex","BTCUSD",1645660201335,0.00049588,37365.0,37364.0,0.68329185]
["bitfinex","BTCUSD",1645660201534,0.00973382,37378.0,37368.0,0.066955]
["bitfinex","BTCUSD",1645660201734,0.00973382,37378.0,37377.0,0.27281947]
["bitfinex","BTCUSD",1645660201934,0.00043382,37378.0,37370.0,0.1798]
["bitfinex","BTCUSD",1645660202140,0.00043382,37378.0,37377.0,0.22617198]
["bitfinex","BTCUSD",1645660203239,0.00043382,37378.0,37377.0,0.52617198]
["bitfinex","BTCUSD",1645660203634,0.00043382,37378.0,37377.0,0.57617198]
["bitfinex","BTCUSD",1645660206490,0.21323342,37390.0,37387.0,0.2170242]
["bitfinex","BTCUSD",1645660206788,0.26323342,37390.0,37385.0,0.29710793]
["bitfinex","BTCUSD",1645660207188,0.26323342,37390.0,37378.0,0.3]
["bitfinex","BTCUSD",1645660207837,0.13387696,37398.0,37387.0,0.6]
["bitfinex","BTCUSD",1645660208041,0.12399204,37399.0,37388.0,0.3]
["bitfinex","BTCUSD",1645660208238,0.0021,37403.0,37393.0,0.368775]
["bitfinex","BTCUSD",1645660208436,0.0021,37403.0,37395.0,0.468775]
["bitfinex","BTCUSD",1645660208736,0.0021,37403.0,37397.0,0.43075115]
["bitfinex","BTCUSD",1645660208935,0.0021,37403.0,37398.0,0.366901]
["bitfinex","BTCUSD",1645660209333,0.0021,37403.0,37398.0,0.416901]
["bitfinex","BTCUSD",1645660209536,0.0021,37403.0,37398.0,0.35]
["bitfinex","BTCUSD",1645660209734,0.00026872,37402.0,37398.0,0.35]
["bitfinex","BTCUSD",1645660210338,0.00026872,37402.0,37397.0,0.22428776]
["bitfinex","BTCUSD",1645660210540,0.0021,37403.0,37397.0,0.27428776]
["bitfinex","BTCUSD",1645660210738,0.0021,37403.0,37397.0,0.57428776]
["bitfinex","BTCUSD",1645660210939,0.00026872,37402.0,37397.0,0.57428776]
["bitfinex","BTCUSD",1645660211140,0.00026872,37402.0,37399.0,0.25448617]
["bitfinex","BTCUSD",1645660211337,0.00026872,37402.0,37400.0,0.3]
["bitfinex","BTCUSD",1645660211583,0.00026872,37402.0,37401.0,0.0098]
["bitfinex","BTCUSD",1645660211885,0.0021,37403.0,37401.0,0.0098]
["bitfinex","BTCUSD",1645660217039,0.0021,37403.0,37399.0,0.25448617]
["bitfinex","BTCUSD",1645660217446,0.0021,37403.0,37399.0,0.26358617]
["bitfinex","BTCUSD",1645660218035,0.00239902,37403.0,37399.0,0.26358617]
["bitfinex","BTCUSD",1645660219083,0.0021,37403.0,37399.0,0.26358617]
["bitfinex","BTCUSD",1645660219286,0.00239902,37403.0,37399.0,0.26358617]
["bitfinex","BTCUSD",1645660220285,0.0021,37403.0,37399.0,0.26358617]
["bitfinex","BTCUSD",1645660220489,0.00239806,37403.0,37399.0,0.26358617]
["bitfinex","BTCUSD",1645660221086,0.00174289,37403.0,37399.0,0.26358617]
["bitfinex","BTCUSD",1645660221286,0.00174289,37403.0,37399.0,0.26367332]
["bitfinex","BTCUSD",1645660221487,0.00144483,37403.0,37399.0,0.00918715]
["bitfinex","BTCUSD",1645660221689,0.20992176,37402.0,37399.0,0.00918715]
["bitfinex","BTCUSD",1645660221889,0.29013163,37402.0,37399.0,8.715e-05]
["bitfinex","BTCUSD",1645660222193,0.0536,37401.0,37399.0,8.715e-05]
["bitfinex","BTCUSD",1645660222392,0.1536,37401.0,37399.0,8.715e-05]
["bitfinex","BTCUSD",1645660222830,0.14997736,37401.0,37399.0,8.715e-05]
["bitfinex","BTCUSD",1645660223830,0.04997736,37401.0,37399.0,8.715e-05]
["bitfinex","BTCUSD",1645660225234,0.08020987,37402.0,37399.0,8.715e-05]
["bitfinex","BTCUSD",1645660225635,0.08020987,37402.0,37401.0,0.20622108]
["bitfinex","BTCUSD",1645660227509,0.08020987,37402.0,37401.0,0.50622108]
["bitfinex","BTCUSD",1645660228297,0.08020987,37402.0,37401.0,0.55622108]
["bitfinex","BTCUSD",1645660228697,0.08020987,37402.0,37401.0,0.35244061]
["bitfinex","BTCUSD",1645660228896,0.08020987,37402.0,37401.0,0.05244061]
["bitfinex","BTCUSD",1645660229096,0.08020987,37402.0,37401.0,0.00244061]
["bitfinex","BTCUSD",1645660229895,0.08020987,37402.0,37401.0,0.00215137]
["bitfinex","BTCUSD",1645660230094,0.08020987,37402.0,37401.0,0.00432387]
["bitfinex","BTCUSD",1645660230537,0.08020987,37402.0,37401.0,0.23504678]
["bitfinex","BTCUSD",1645660230736,0.08020987,37402.0,37401.0,0.28504678]
["bitfinex","BTCUSD",1645660231337,0.08020987,37402.0,37401.0,0.2851235]
["bitfinex","BTCUSD",1645660231839,0.08020987,37402.0,37401.0,0.00440059]
["bitfinex","BTCUSD",1645660232637,0.13380987,37402.0,37401.0,0.00440059]
["bitfinex","BTCUSD",1645660237939,0.23380987,37402.0,37401.0,0.00440059]
["bitfinex","BTCUSD",1645660238540,0.4594649,37402.0,37401.0,0.00440059]
["bitfinex","BTCUSD",1645660238845,0.4594649,37402.0,37389.0,0.659]
["bitfinex","BTCUSD",1645660238846,1.28,37401.0,37389.0,0.659]
["bitfinex","BTCUSD",1645660239044,0.01264463,37399.0,37389.0,0.1627]
["bitfinex","BTCUSD",1645660239239,0.01173694,37397.0,37389.0,0.1627]
["bitfinex","BTCUSD",1645660239442,0.0536,37396.0,37389.0,0.1627]
["bitfinex","BTCUSD",1645660239641,0.0536,37395.0,37389.0,0.1627]
["bitfinex","BTCUSD",1645660239840,0.0536,37395.0,37392.0,0.51494262]
["bitfinex","BTCUSD",1645660240241,0.0536,37395.0,37392.0,0.21856804]
["bitfinex","BTCUSD",1645660240849,0.05389768,37395.0,37392.0,0.21856804]
["bitfinex","BTCUSD",1645660241484,0.05389768,37395.0,37392.0,0.48986518]
["bitfinex","BTCUSD",1645660241984,0.05389768,37395.0,37390.0,0.22019179]
["bitfinex","BTCUSD",1645660241985,0.0536,37395.0,37390.0,0.22019179]
["bitfinex","BTCUSD",1645660242182,0.05389775,37395.0,37390.0,0.22019179]
["bitfinex","BTCUSD",1645660242982,0.0536,37395.0,37392.0,0.47567279]
["bitfinex","BTCUSD",1645660243383,0.0536,37395.0,37389.0,0.1627]
["bitfinex","BTCUSD",1645660243384,0.05389774,37395.0,37389.0,0.1627]
["bitfinex","BTCUSD",1645660243986,0.05389774,37395.0,37386.0,0.5898]
["bitfinex","BTCUSD",1645660244185,0.0536,37395.0,37386.0,0.5898]
["bitfinex","BTCUSD",1645660244384,0.05477041,37395.0,37394.0,0.00398096]
["bitfinex","BTCUSD",1645660244588,0.05506999,37395.0,37394.0,0.00398096]
["bitfinex","BTCUSD",1645660245440,0.05477041,37395.0,37394.0,0.00398096]
["bitfinex","BTCUSD",1645660249482,0.05477041,37395.0,37394.0,0.00200316]
["bitfinex","BTCUSD",1645660250282,0.00117041,37395.0,37394.0,0.00200316]
["bitfinex","BTCUSD",1645660251285,0.00117041,37395.0,37394.0,0.30200316]
["bitfinex","BTCUSD",1645660252585,0.00117041,37395.0,37394.0,0.00200316]
["bitfinex","BTCUSD",1645660254137,0.00117041,37395.0,37393.0,0.28450746]
["bitfinex","BTCUSD",1645660258490,0.00117041,37395.0,37393.0,0.01150316]
["bitfinex","BTCUSD",1645660260751,0.21826618,37394.0,37393.0,0.01150316]
["bitfinex","BTCUSD",1645660261057,0.27186618,37394.0,37393.0,0.00200316]
["bitfinex","BTCUSD",1645660262454,0.0536,37394.0,37393.0,0.00200316]
["bitfinex","BTCUSD",1645660262653,0.0536,37394.0,37393.0,0.00191017]
["bitfinex","BTCUSD",1645660263453,0.00148444,37395.0,37393.0,0.18920985]
["bitfinex","BTCUSD",1645660263454,0.00117041,37395.0,37393.0,0.18920985]
["bitfinex","BTCUSD",1645660263658,0.00148444,37395.0,37393.0,0.18920985]
["bitfinex","BTCUSD",1645660264688,0.00117041,37395.0,37393.0,0.00191017]
["bitfinex","BTCUSD",1645660269438,0.00117041,37395.0,37392.0,0.0039803]
["bitfinex","BTCUSD",1645660270940,0.00147666,37395.0,37392.0,0.0039803]
["bitfinex","BTCUSD",1645660271588,0.2102044,37400.0,37392.0,0.0039803]
["bitfinex","BTCUSD",1645660271589,0.01398001,37402.0,37393.0,1.568775]
["bitfinex","BTCUSD",1645660271789,0.1354102,37402.0,37394.0,0.35]
["bitfinex","BTCUSD",1645660271991,0.08823623,37400.0,37394.0,0.35]
["bitfinex","BTCUSD",1645660272183,0.00144483,37403.0,37394.0,0.35]
["bitfinex","BTCUSD",1645660272384,0.00144483,37403.0,37395.0,0.1681]
["bitfinex","BTCUSD",1645660272687,0.00144483,37403.0,37401.0,0.54576403]
["bitfinex","BTCUSD",1645660272884,0.00144483,37403.0,37402.0,0.0098]
["bitfinex","BTCUSD",1645660273389,0.0022,37404.0,37402.0,0.3098]
["bitfinex","BTCUSD",1645660273390,0.00030722,37404.0,37402.0,0.3098]
["bitfinex","BTCUSD",1645660273588,0.00122868,37409.0,37402.0,0.3098]
["bitfinex","BTCUSD",1645660273589,0.00122868,37409.0,37403.0,0.6]
["bitfinex","BTCUSD",1645660273786,0.00122868,37409.0,37404.0,0.3]
["bitfinex","BTCUSD",1645660274186,0.0011,37413.0,37408.0,0.20063398]
["bitfinex","BTCUSD",1645660274387,0.0011,37413.0,37409.0,1.5]
["bitfinex","BTCUSD",1645660274587,0.0011,37413.0,37410.0,0.3]
["bitfinex","BTCUSD",1645660274785,0.0011,37413.0,37409.0,0.1935]
["bitfinex","BTCUSD",1645660274986,0.0011,37413.0,37410.0,0.009]
["bitfinex","BTCUSD",1645660275237,0.0011,37413.0,37410.0,0.309]
["bitfinex","BTCUSD",1645660276038,0.0011,37413.0,37410.0,0.009]
["bitfinex","BTCUSD",1645660276337,0.0011,37413.0,37410.0,0.309]
["bitfinex","BTCUSD",1645660276939,0.0002924,37412.0,37410.0,0.309]
["bitfinex","BTCUSD",1645660277938,0.0011,37413.0,37410.0,0.309]
["bitfinex","BTCUSD",1645660278141,0.00033222,37412.0,37410.0,0.309]
["bitfinex","BTCUSD",1645660278739,0.00033222,37412.0,37410.0,0.009]
["bitfinex","BTCUSD",1645660278988,0.00033222,37412.0,37410.0,0.01083927]
["bitfinex","BTCUSD",1645660279188,0.0011,37413.0,37410.0,0.01083927]
["bitfinex","BTCUSD",1645660279489,0.00033222,37412.0,37410.0,0.01083927]
["bitfinex","BTCUSD",1645660280090,0.00033222,37412.0,37410.0,0.00183927]
["bitfinex","BTCUSD",1645660280288,0.0011,37413.0,37410.0,0.00183927]
["bitfinex","BTCUSD",1645660280691,0.00033222,37412.0,37410.0,0.00183927]
["bitfinex","BTCUSD",1645660281490,0.0011,37413.0,37410.0,0.00183927]
["bitfinex","BTCUSD",1645660281891,0.00033222,37412.0,37410.0,0.00183927]
["bitfinex","BTCUSD",1645660282837,0.0011,37413.0,37410.0,0.00183927]
["bitfinex","BTCUSD",1645660283038,0.00032326,37412.0,37410.0,0.00183927]
["bitfinex","BTCUSD",1645660283637,0.00032326,37412.0,37410.0,0.30183927]
["bitfinex","BTCUSD",1645660284037,0.0011,37413.0,37410.0,0.30183927]
["bitfinex","BTCUSD",1645660284336,0.00032326,37412.0,37410.0,0.30183927]
["bitfinex","BTCUSD",1645660284735,0.00032326,37412.0,37410.0,0.00183927]
["bitfinex","BTCUSD",1645660285136,0.0011,37413.0,37410.0,0.00183927]
["bitfinex","BTCUSD",1645660285338,0.00032326,37412.0,37410.0,0.00183927]
["bitfinex","BTCUSD",1645660286487,0.0011,37413.0,37410.0,0.00183927]
["bitfinex","BTCUSD",1645660286686,0.00032326,37412.0,37410.0,0.00183927]
["bitfinex","BTCUSD",1645660287487,0.0011,37413.0,37410.0,0.00183927]
["bitfinex","BTCUSD",1645660287888,0.00032528,37412.0,37410.0,0.00183927]
["bitfinex","BTCUSD",1645660288688,0.0011,37413.0,37410.0,0.00183927]
["bitfinex","BTCUSD",1645660289288,0.00032528,37412.0,37410.0,0.00183927]
["bitfinex","BTCUSD",1645660289491,0.00032528,37412.0,37409.0,0.00559119]
["bitfinex","BTCUSD",1645660289889,0.00032528,37412.0,37411.0,0.414024]
["bitfinex","BTCUSD",1645660290090,0.0011,37413.0,37411.0,0.414024]
["bitfinex","BTCUSD",1645660290338,0.00032528,37412.0,37411.0,0.464024]
["bitfinex","BTCUSD",1645660290542,0.00032528,37412.0,37411.0,0.764024]
["bitfinex","BTCUSD",1645660290740,0.00032528,37412.0,37411.0,0.464024]
["bitfinex","BTCUSD",1645660291142,0.0011,37413.0,37411.0,0.464024]
["bitfinex","BTCUSD",1645660291541,0.00142482,37413.0,37411.0,0.464024]
["bitfinex","BTCUSD",1645660291840,0.00142482,37413.0,37411.0,0.414024]
["bitfinex","BTCUSD",1645660292040,0.0536,37412.0,37411.0,0.414024]
["bitfinex","BTCUSD",1645660293996,0.15359999,37412.0,37411.0,0.414024]
["bitfinex","BTCUSD",1645660294192,0.15359999,37412.0,37411.0,0.17161528]
["bitfinex","BTCUSD",1645660294392,0.15359999,37412.0,37411.0,0.00196121]
["bitfinex","BTCUSD",1645660294596,3.30401739,37412.0,37411.0,1.21e-06]
["bitfinex","BTCUSD",1645660294792,7.05496005,37412.0,37409.0,0.00181561]
["bitfinex","BTCUSD",1645660294990,0.09999999,37410.0,37409.0,0.00181561]
["bitfinex","BTCUSD",1645660295190,0.45359999,37410.0,37409.0,0.00181561]
["bitfinex","BTCUSD",1645660295389,0.55359999,37410.0,37409.0,0.00181561]
["bitfinex","BTCUSD",1645660297393,0.55359999,37410.0,37392.0,0.1575]
["bitfinex","BTCUSD",1645660297594,0.16693682,37400.0,37392.0,0.02479409]
["bitfinex","BTCUSD",1645660297843,0.3536,37399.0,37385.0,0.00043069]
["bitfinex","BTCUSD",1645660298042,0.4129,37399.0,37385.0,0.00043069]
["bitfinex","BTCUSD",1645660298243,0.09999999,37397.0,37385.0,0.00043069]
["bitfinex","BTCUSD",1645660298444,0.30994438,37393.0,37383.0,0.1582]
["bitfinex","BTCUSD",1645660298651,0.30994438,37393.0,37379.0,0.3464]
["bitfinex","BTCUSD",1645660298652,0.12055027,37392.0,37379.0,0.3464]
["bitfinex","BTCUSD",1645660298843,0.24167934,37392.0,37380.0,0.3]
["bitfinex","BTCUSD",1645660299043,0.28940626,37392.0,37380.0,0.3]
["bitfinex","BTCUSD",1645660299243,0.28035027,37392.0,37380.0,0.3]
["bitfinex","BTCUSD",1645660299442,0.52000513,37392.0,37385.0,0.20336937]
["bitfinex","BTCUSD",1645660300044,0.28035027,37392.0,37385.0,0.20336937]
["bitfinex","BTCUSD",1645660300247,0.18035027,37392.0,37385.0,0.20336937]
["bitfinex","BTCUSD",1645660300447,0.24730327,37392.0,37386.0,0.34433133]
["bitfinex","BTCUSD",1645660301490,0.09999999,37391.0,37385.0,0.20336937]
["bitfinex","BTCUSD",1645660301695,0.0536,37390.0,37385.0,0.20336937]
["bitfinex","BTCUSD",1645660301893,0.0536,37389.0,37385.0,0.20336937]
["bitfinex","BTCUSD",1645660302093,0.0536,37388.0,37385.0,0.20336937]
["bitfinex","BTCUSD",1645660302291,0.0536,37387.0,37386.0,0.00013157]
["bitfinex","BTCUSD",1645660303191,0.0536,37387.0,37385.0,0.20336937]
["bitfinex","BTCUSD",1645660303392,0.0536,37387.0,37385.0,0.20350094]
["bitfinex","BTCUSD",1645660303591,0.0536,37387.0,37386.0,0.31896036]
["bitfinex","BTCUSD",1645660305443,0.0536,37387.0,37385.0,0.00013157]
["bitfinex","BTCUSD",1645660305643,0.0536,37387.0,37384.0,0.23835001]
["bitfinex","BTCUSD",1645660305843,0.0536,37387.0,37385.0,0.00013157]
["bitfinex","BTCUSD",1645660306846,0.0536,37387.0,37384.0,0.50625653]
["bitfinex","BTCUSD",1645660307045,0.0536,37387.0,37384.0,0.5063881]
["bitfinex","BTCUSD",1645660308048,0.0536,37387.0,37384.0,0.50625653]
["bitfinex","BTCUSD",1645660308251,0.0536,37387.0,37384.0,0.5063881]
["bitfinex","BTCUSD",1645660308849,0.05465891,37387.0,37386.0,0.0035475]
["bitfinex","BTCUSD",1645660313535,0.05465891,37387.0,37386.0,0.28092743]
["bitfinex","BTCUSD",1645660315938,0.05465891,37387.0,37386.0,0.0035475]
["bitfinex","BTCUSD",1645660316338,0.05465891,37387.0,37377.0,0.26243081]
["bitfinex","BTCUSD",1645660316588,0.05465891,37387.0,37385.0,0.00013157]
["bitfinex","BTCUSD",1645660317685,0.05465891,37387.0,37384.0,0.16873579]
["bitfinex","BTCUSD",1645660318487,0.05465891,37387.0,37383.0,0.19730044]
["bitfinex","BTCUSD",1645660319088,0.05465891,37387.0,37383.0,0.19743168]
["bitfinex","BTCUSD",1645660319287,0.05465891,37387.0,37386.0,0.0035475]
["bitfinex","BTCUSD",1645660319488,0.05465891,37387.0,37386.0,0.23125282]
["bitfinex","BTCUSD",1645660322142,0.05465891,37387.0,37386.0,0.12884782]
["bitfinex","BTCUSD",1645660324191,0.05465891,37387.0,37386.0,0.00403435]
["bitfinex","BTCUSD",1645660324691,0.8,37386.0,37377.0,0.03373435]
["bitfinex","BTCUSD",1645660324897,0.1536,37385.0,37377.0,0.0097]
["bitfinex","BTCUSD",1645660325196,0.1536,37385.0,37383.0,0.00013092]
["bitfinex","BTCUSD",1645660325493,0.1633,37385.0,37383.0,0.00013092]
["bitfinex","BTCUSD",1645660326094,0.20458004,37383.0,37379.0,0.18184528]
["bitfinex","BTCUSD",1645660326295,0.20458004,37383.0,37382.0,0.00013092]
["bitfinex","BTCUSD",1645660326497,1.2,37382.0,37375.0,0.07875468]
["bitfinex","BTCUSD",1645660326696,0.3536,37381.0,37372.0,0.1569]
["bitfinex","BTCUSD",1645660326895,0.3536,37381.0,37368.0,0.5018]
["bitfinex","BTCUSD",1645660326896,0.67714488,37381.0,37368.0,0.5018]
["bitfinex","BTCUSD",1645660327097,0.69108645,37381.0,37368.0,0.5018]
["bitfinex","BTCUSD",1645660327293,0.19601953,37375.0,37371.0,0.19553351]
["bitfinex","BTCUSD",1645660327498,0.0536,37374.0,37371.0,0.19553351]
["bitfinex","BTCUSD",1645660328143,0.05269368,37374.0,37371.0,0.19553351]
["bitfinex","BTCUSD",1645660330840,0.0097,37378.0,37371.0,0.19553351]
["bitfinex","BTCUSD",1645660331143,0.0097,37378.0,37377.0,0.17972579]
["bitfinex","BTCUSD",1645660331491,0.1536,37380.0,37377.0,0.42524945]
["bitfinex","BTCUSD",1645660332591,0.0536,37380.0,37377.0,0.42524945]
["bitfinex","BTCUSD",1645660332796,0.1,37380.0,37378.0,0.3]
["bitfinex","BTCUSD",1645660333194,0.1,37384.0,37377.0,0.42524945]
["bitfinex","BTCUSD",1645660333395,0.1,37384.0,37377.0,0.17972579]
["bitfinex","BTCUSD",1645660333794,0.17525439,37383.0,37377.0,0.17972579]
["bitfinex","BTCUSD",1645660334193,0.27525439,37383.0,37377.0,0.17972579]
["bitfinex","BTCUSD",1645660334593,0.32525439,37383.0,37377.0,0.17972579]
["bitfinex","BTCUSD",1645660337344,0.15,37383.0,37377.0,0.17972579]
["bitfinex","BTCUSD",1645660337542,0.2036,37383.0,37377.0,0.17972579]
["bitfinex","BTCUSD",1645660337742,0.0536,37383.0,37377.0,0.17972579]
["bitfinex","BTCUSD",1645660338742,0.0536,37383.0,37381.0,0.25785538]
["bitfinex","BTCUSD",1645660339594,0.00198912,37382.0,37381.0,0.25785538]
["bitfinex","BTCUSD",1645660340000,0.00198912,37382.0,37379.0,0.00162662]
["bitfinex","BTCUSD",1645660343947,0.05558912,37382.0,37379.0,0.00162662]
["bitfinex","BTCUSD",1645660344348,0.10558912,37382.0,37380.0,0.00162183]
["bitfinex","BTCUSD",1645660344650,0.05198912,37382.0,37380.0,0.42634989]
["bitfinex","BTCUSD",1645660344849,0.00198912,37382.0,37380.0,0.42634989]
["bitfinex","BTCUSD",1645660345048,0.00198912,37382.0,37380.0,0.42591029]
["bitfinex","BTCUSD",1645660345447,0.00198912,37382.0,37380.0,0.47591029]
["bitfinex","BTCUSD",1645660345648,0.00198912,37382.0,37380.0,0.72447337]
["bitfinex","BTCUSD",1645660349400,0.00198912,37382.0,37381.0,0.00160476]
["bitfinex","BTCUSD",1645660354391,0.00198912,37382.0,37380.0,0.45513528]
["bitfinex","BTCUSD",1645660358749,0.00198912,37382.0,37381.0,0.00175821]
["bitfinex","BTCUSD",1645660360151,0.00298912,37382.0,37381.0,0.00175821]
["bitfinex","BTCUSD",1645660361151,0.05658912,37382.0,37381.0,0.00175821]
["bitfinex","BTCUSD",1645660362195,0.27186156,37382.0,37381.0,0.00175821]
["bitfinex","BTCUSD",1645660362399,0.67186156,37382.0,37381.0,0.00175821]
["bitfinex","BTCUSD",1645660362594,0.68106156,37382.0,37381.0,0.00175821]
["bitfinex","BTCUSD",1645660362794,0.53988215,37382.0,37381.0,0.00175821]
["bitfinex","BTCUSD",1645660363195,0.68106156,37382.0,37381.0,0.00175821]
["bitfinex","BTCUSD",1645660363397,0.83988215,37382.0,37381.0,0.00175821]
["bitfinex","BTCUSD",1645660363795,0.83988215,37382.0,37381.0,0.00352345]
["bitfinex","BTCUSD",1645660365452,0.32460971,37382.0,37381.0,0.00352345]
["bitfinex","BTCUSD",1645660365846,0.16578912,37382.0,37381.0,0.00352345]
["bitfinex","BTCUSD",1645660366746,0.16578912,37382.0,37381.0,0.00343418]
["bitfinex","BTCUSD",1645660370797,0.46578912,37382.0,37381.0,0.00343418]
["bitfinex","BTCUSD",1645660371398,0.16578912,37382.0,37381.0,0.00343418]
["bitfinex","BTCUSD",1645660371897,1.20738912,37382.0,37381.0,0.00343418]
["bitfinex","BTCUSD",1645660372100,0.94642512,37382.0,37381.0,0.00343418]
["bitfinex","BTCUSD",1645660372396,1.12126071,37382.0,37381.0,0.00343418]
["bitfinex","BTCUSD",1645660372596,1.08656071,37382.0,37381.0,0.00343418]
["bitfinex","BTCUSD",1645660372845,1.12126071,37382.0,37381.0,0.00343418]
["bitfinex","BTCUSD",1645660374348,1.10255971,37382.0,37381.0,0.22391446]
["bitfinex","BTCUSD",1645660374549,0.31540971,37382.0,37381.0,0.22391446]
["bitfinex","BTCUSD",1645660374852,0.05658912,37382.0,37381.0,0.22391446]
["bitfinex","BTCUSD",1645660375049,0.15658912,37382.0,37381.0,0.22391446]
["bitfinex","BTCUSD",1645660375647,0.15658912,37382.0,37381.0,0.00343418]
["bitfinex","BTCUSD",1645660376248,0.05658912,37382.0,37381.0,0.00343418]
["bitfinex","BTCUSD",1645660376498,0.08104303,37382.0,37381.0,0.00343418]
["bitfinex","BTCUSD",1645660376702,0.13104303,37382.0,37381.0,0.00343418]
["bitfinex","BTCUSD",1645660376901,0.23104303,37382.0,37381.0,0.00343418]
["bitfinex","BTCUSD",1645660377799,0.21577457,37382.0,37381.0,0.00343418]
["bitfinex","BTCUSD",1645660377998,0.11577457,37382.0,37381.0,0.00343418]
["bitfinex","BTCUSD",1645660379598,0.1163262,37382.0,37381.0,0.00343418]
["bitfinex","BTCUSD",1645660382769,0.6,37375.0,37366.0,0.00051358]
["bitfinex","BTCUSD",1645660382964,0.2305896,37374.0,37366.0,0.00051358]
["bitfinex","BTCUSD",1645660383163,0.24244599,37374.0,37366.0,0.00051358]
["bitfinex","BTCUSD",1645660383363,0.02676645,37373.0,37366.0,0.00051358]
["bitfinex","BTCUSD",1645660383563,0.22336207,37369.0,37366.0,0.00051358]
["bitfinex","BTCUSD",1645660383764,0.0536,37368.0,37365.0,0.1859274]
["bitfinex","BTCUSD",1645660384020,0.0536,37367.0,37365.0,0.1859274]
["bitfinex","BTCUSD",1645660387421,0.08830655,37370.0,37365.0,0.1859274]
["bitfinex","BTCUSD",1645660388660,0.08830655,37370.0,37366.0,0.00012807]
["bitfinex","BTCUSD",1645660389659,0.08830655,37370.0,37366.0,0.00334877]
["bitfinex","BTCUSD",1645660389861,0.08830655,37370.0,37368.0,0.066964]
["bitfinex","BTCUSD",1645660392716,0.08830655,37370.0,37367.0,0.00012839]
["bitfinex","BTCUSD",1645660393220,0.08830655,37370.0,37366.0,0.00334877]
["bitfinex","BTCUSD",1645660393416,0.08830655,37370.0,37367.0,0.00012839]
["bitfinex","BTCUSD",1645660394318,0.08915657,37370.0,37369.0,0.00299165]
["bitfinex","BTCUSD",1645660394517,0.07396645,37370.0,37369.0,0.00299165]
["bitfinex","BTCUSD",1645660399712,0.07477485,37370.0,37369.0,0.00299165]
["bitfinex","BTCUSD",1645660406172,0.07477485,37370.0,37365.0,0.065237]
["bitfinex","BTCUSD",1645660407411,0.07477485,37370.0,37366.0,0.066972]
["bitfinex","BTCUSD",1645660408519,0.07477485,37370.0,37365.0,0.115237]
["bitfinex","BTCUSD",1645660408520,0.26043665,37370.0,37365.0,0.115237]
["bitfinex","BTCUSD",1645660408713,0.07477485,37370.0,37365.0,0.115237]
["bitfinex","BTCUSD",1645660408913,0.0008084,37370.0,37365.0,0.115237]
["bitfinex","BTCUSD",1645660409614,0.3536,37377.0,37369.0,0.00307981]
["bitfinex","BTCUSD",1645660409815,0.19476162,37373.0,37371.0,0.21445357]
["bitfinex","BTCUSD",1645660412466,0.19476162,37373.0,37369.0,0.00307981]
["bitfinex","BTCUSD",1645660413573,0.0536,37377.0,37372.0,0.23850798]
["bitfinex","BTCUSD",1645660414415,0.08911208,37373.0,37372.0,0.24004681]
["bitfinex","BTCUSD",1645660416712,0.08911208,37373.0,37372.0,0.00153883]
["bitfinex","BTCUSD",1645660417112,0.08902723,37373.0,37372.0,0.00153883]
["bitfinex","BTCUSD",1645660419468,0.08902723,37373.0,37368.0,0.01093883]
["bitfinex","BTCUSD",1645660419862,0.08902723,37373.0,37370.0,0.19105649]
["bitfinex","BTCUSD",1645660420663,0.08902723,37373.0,37368.0,0.31093883]
["bitfinex","BTCUSD",1645660420664,0.08902723,37373.0,37368.0,0.01093883]
["bitfinex","BTCUSD",1645660420866,0.08902723,37373.0,37368.0,0.00153883]
["bitfinex","BTCUSD",1645660421267,0.0536,37372.0,37368.0,0.00153883]
["bitfinex","BTCUSD",1645660421720,0.23051891,37369.0,37368.0,0.00153883]
["bitfinex","BTCUSD",1645660421918,0.75,37368.0,37363.0,0.36190587]
["bitfinex","BTCUSD",1645660422120,0.06960859,37367.0,37361.0,0.7266]
["bitfinex","BTCUSD",1645660422318,0.16960859,37367.0,37362.0,0.001]
["bitfinex","BTCUSD",1645660422518,0.25259859,37367.0,37362.0,0.001]
["bitfinex","BTCUSD",1645660422819,0.21263864,37363.0,37362.0,0.001]
["bitfinex","BTCUSD",1645660423117,0.2635189,37363.0,37362.0,0.001]
["bitfinex","BTCUSD",1645660424320,0.5635189,37363.0,37362.0,0.001]
["bitfinex","BTCUSD",1645660424523,0.3635189,37363.0,37362.0,0.001]
["bitfinex","BTCUSD",1645660424821,0.3635189,37363.0,37353.0,0.002]
["bitfinex","BTCUSD",1645660425024,0.3635189,37363.0,37355.0,0.00012084]
["bitfinex","BTCUSD",1645660425025,0.3182056,37360.0,37355.0,0.00012084]
["bitfinex","BTCUSD",1645660425263,0.0536,37359.0,37355.0,0.00012084]
["bitfinex","BTCUSD",1645660425463,0.0536,37358.0,37355.0,0.00012084]
["bitfinex","BTCUSD",1645660425663,0.0536,37357.0,37355.0,0.00012084]
["bitfinex","BTCUSD",1645660425867,0.23803487,37356.0,37354.0,0.18054079]
["bitfinex","BTCUSD",1645660426064,0.0536,37355.0,37354.0,0.18054079]
["bitfinex","BTCUSD",1645660426867,0.0001,37355.0,37354.0,0.53054079]
["bitfinex","BTCUSD",1645660427068,0.02259228,37362.0,37355.0,0.7]
["bitfinex","BTCUSD",1645660427267,0.0536,37361.0,37356.0,0.3]
["bitfinex","BTCUSD",1645660427466,0.0536,37361.0,37356.0,0.35]
["bitfinex","BTCUSD",1645660427767,0.0536,37361.0,37360.0,0.1746448]
["bitfinex","BTCUSD",1645660430009,0.0536,37361.0,37359.0,0.0001115]
["bitfinex","BTCUSD",1645660430611,0.0536,37361.0,37357.0,0.00130127]
["bitfinex","BTCUSD",1645660430811,0.01543696,37363.0,37358.0,0.00010078]
["bitfinex","BTCUSD",1645660431011,0.06903696,37363.0,37358.0,0.00010078]
["bitfinex","BTCUSD",1645660431211,0.2263284,37362.0,37358.0,0.00010078]
["bitfinex","BTCUSD",1645660431411,0.0536,37361.0,37358.0,0.00010078]
["bitfinex","BTCUSD",1645660431815,0.0536,37361.0,37357.0,0.00130127]
["bitfinex","BTCUSD",1645660432011,0.0536,37361.0,37358.0,0.00010078]
["bitfinex","BTCUSD",1645660434268,0.0536,37361.0,37357.0,0.19837552]
["bitfinex","BTCUSD",1645660434472,0.0536,37361.0,37358.0,0.00010319]
["bitfinex","BTCUSD",1645660434668,0.1536,37361.0,37358.0,0.00010319]
["bitfinex","BTCUSD",1645660434873,0.3045,37360.0,37359.0,0.00136189]
["bitfinex","BTCUSD",1645660435071,0.3045,37360.0,37347.0,0.8297353]
["bitfinex","BTCUSD",1645660435072,1.21391715,37359.0,37347.0,0.8297353]
["bitfinex","BTCUSD",1645660435270,0.01397739,37356.0,37347.0,0.8297353]
["bitfinex","BTCUSD",1645660435468,0.0536,37355.0,37347.0,0.8297353]
["bitfinex","BTCUSD",1645660435669,0.0536,37355.0,37353.0,0.17068807]
["bitfinex","BTCUSD",1645660436717,0.0536,37355.0,37350.0,0.22369954]
["bitfinex","BTCUSD",1645660436918,0.0536,37355.0,37348.0,0.001]
["bitfinex","BTCUSD",1645660437318,0.1536,37355.0,37348.0,0.001]
["bitfinex","BTCUSD",1645660437718,0.1536,37355.0,37350.0,0.18663876]
["bitfinex","BTCUSD",1645660438118,0.1536,37355.0,37350.0,0.18676337]
["bitfinex","BTCUSD",1645660439218,0.1536,37355.0,37350.0,0.18663876]
["bitfinex","BTCUSD",1645660439520,0.1536,37355.0,37348.0,0.53415863]
["bitfinex","BTCUSD",1645660439521,0.15569387,37355.0,37354.0,0.00106793]
["bitfinex","BTCUSD",1645660439727,0.45569387,37355.0,37354.0,0.00106793]
["bitfinex","BTCUSD",1645660439922,0.46484975,37355.0,37354.0,0.00106793]
["bitfinex","BTCUSD",1645660440268,0.51484975,37355.0,37354.0,0.00106793]
["bitfinex","BTCUSD",1645660440469,0.78265407,37355.0,37354.0,0.00106793]
["bitfinex","BTCUSD",1645660440670,0.78265407,37355.0,37348.0,0.001]
["bitfinex","BTCUSD",1645660440871,0.78265407,37355.0,37347.0,0.8297353]
["bitfinex","BTCUSD",1645660440872,0.08037343,37353.0,37347.0,0.75135266]
["bitfinex","BTCUSD",1645660441068,1.13605602,37352.0,37347.0,0.75135266]
["bitfinex","BTCUSD",1645660441270,0.6703,37350.0,37347.0,0.75135266]
["bitfinex","BTCUSD",1645660441470,0.6703,37350.0,37346.0,0.44968846]
["bitfinex","BTCUSD",1645660441471,0.6703,37348.0,37346.0,0.44968846]
["bitfinex","BTCUSD",1645660441672,0.6703,37348.0,37343.0,0.001]
["bitfinex","BTCUSD",1645660441673,0.65,37346.0,37343.0,0.001]
["bitfinex","BTCUSD",1645660441970,0.53079937,37345.0,37343.0,0.001]
["bitfinex","BTCUSD",1645660442168,4.499,37343.0,37342.0,0.001]
["bitfinex","BTCUSD",1645660442372,0.1536,37343.0,37342.0,0.001]
["bitfinex","BTCUSD",1645660442568,0.08837698,37341.0,37339.0,0.001]
["bitfinex","BTCUSD",1645660442770,0.28286369,37340.0,37339.0,0.001]
["bitfinex","BTCUSD",1645660442968,0.38286369,37340.0,37339.0,0.001]
["bitfinex","BTCUSD",1645660443168,0.54168428,37340.0,37339.0,0.001]
["bitfinex","BTCUSD",1645660443373,0.68286369,37340.0,37339.0,0.001]
["bitfinex","BTCUSD",1645660443570,0.94917428,37340.0,37339.0,0.001]
["bitfinex","BTCUSD",1645660444413,4.499,37339.0,37338.0,0.00112309]
["bitfinex","BTCUSD",1645660444811,0.31242059,37339.0,37338.0,0.00112309]
["bitfinex","BTCUSD",1645660445016,4.49887691,37338.0,37337.0,0.102]
["bitfinex","BTCUSD",1645660445211,4.49887691,37338.0,37337.0,0.10212309]
["bitfinex","BTCUSD",1645660445212,0.1536,37338.0,37337.0,0.10212309]
["bitfinex","BTCUSD",1645660445413,0.1536,37338.0,37335.0,0.001]
["bitfinex","BTCUSD",1645660445414,4.48637691,37337.0,37335.0,0.001]
["bitfinex","BTCUSD",1645660445614,0.0536,37337.0,37335.0,0.001]
["bitfinex","BTCUSD",1645660445813,0.4536,37337.0,37335.0,0.001]
["bitfinex","BTCUSD",1645660446013,0.61242059,37337.0,37335.0,0.001]
["bitfinex","BTCUSD",1645660446213,0.51744315,37337.0,37335.0,0.001]
["bitfinex","BTCUSD",1645660447214,0.21744315,37337.0,37335.0,0.001]
["bitfinex","BTCUSD",1645660447417,0.11744315,37337.0,37335.0,0.001]
["bitfinex","BTCUSD",1645660447624,0.05535904,37337.0,37336.0,0.20280661]
["bitfinex","BTCUSD",1645660447870,0.00175904,37337.0,37336.0,0.20280661]
["bitfinex","BTCUSD",1645660449170,0.04331,37341.0,37337.0,1.20527711]
["bitfinex","BTCUSD",1645660449769,0.00071588,37338.0,37337.0,1.20527711]
["bitfinex","BTCUSD",1645660449969,0.00071588,37338.0,37337.0,0.00527711]
["bitfinex","BTCUSD",1645660454549,0.00140293,37338.0,37337.0,0.00527711]
["bitfinex","BTCUSD",1645660456472,0.00071696,37342.0,37337.0,0.00527711]
["bitfinex","BTCUSD",1645660456670,0.00071696,37342.0,37338.0,0.29895046]
["bitfinex","BTCUSD",1645660456869,0.00071696,37342.0,37339.0,0.23498832]
["bitfinex","BTCUSD",1645660457069,0.00071696,37342.0,37339.0,0.28498832]
["bitfinex","BTCUSD",1645660457270,0.00071696,37342.0,37340.0,0.22157476]
["bitfinex","BTCUSD",1645660459722,0.19029886,37349.0,37346.0,0.20495708]
["bitfinex","BTCUSD",1645660459922,0.19029886,37349.0,37340.0,0.22157476]
["bitfinex","BTCUSD",1645660461025,0.19029886,37349.0,37344.0,0.21365629]
["bitfinex","BTCUSD",1645660461225,0.19029886,37349.0,37344.0,0.26365629]
["bitfinex","BTCUSD",1645660462861,0.19029886,37349.0,37340.0,0.22157476]
["bitfinex","BTCUSD",1645660463072,0.3,37348.0,37338.0,0.61065046]
["bitfinex","BTCUSD",1645660463267,0.07706993,37347.0,37338.0,0.3117]
["bitfinex","BTCUSD",1645660463465,0.0536,37346.0,37338.0,0.3117]
["bitfinex","BTCUSD",1645660463862,0.16593688,37352.0,37338.0,0.3117]
["bitfinex","BTCUSD",1645660464063,0.23483881,37349.0,37338.0,0.0417]
["bitfinex","BTCUSD",1645660464262,0.0536,37348.0,37338.0,0.0417]
["bitfinex","BTCUSD",1645660464464,0.0536,37347.0,37338.0,0.0417]
["bitfinex","BTCUSD",1645660464664,0.0536,37347.0,37337.0,0.19235299]
["bitfinex","BTCUSD",1645660464864,0.27774786,37346.0,37343.0,0.212641]
["bitfinex","BTCUSD",1645660465062,0.0536,37345.0,37343.0,0.212641]
["bitfinex","BTCUSD",1645660467118,0.0117593,37346.0,37343.0,0.212641]
["bitfinex","BTCUSD",1645660467717,0.0117593,37346.0,37343.0,0.212315]
["bitfinex","BTCUSD",1645660468719,0.0117593,37346.0,37343.0,0.207315]
["bitfinex","BTCUSD",1645660468918,0.00071446,37348.0,37343.0,0.207315]
["bitfinex","BTCUSD",1645660469121,0.00071446,37348.0,37343.0,0.507315]
["bitfinex","BTCUSD",1645660469517,0.01071087,37351.0,37343.0,0.507315]
["bitfinex","BTCUSD",1645660469518,0.00068565,37344.0,37343.0,0.507315]
["bitfinex","BTCUSD",1645660469718,0.00068565,37344.0,37343.0,0.557315]
["bitfinex","BTCUSD",1645660471170,0.00068565,37344.0,37343.0,0.257315]
["bitfinex","BTCUSD",1645660471773,0.00068565,37344.0,37342.0,0.21807087]
["bitfinex","BTCUSD",1645660473277,0.00068565,37344.0,37342.0,0.40620594]
["bitfinex","BTCUSD",1645660474016,0.00068565,37344.0,37343.0,0.3]
["bitfinex","BTCUSD",1645660474413,0.00068565,37344.0,37343.0,0.30174577]
["bitfinex","BTCUSD",1645660474913,0.00068565,37344.0,37343.0,0.00174577]
["bitfinex","BTCUSD",1645660478267,0.0003305,37353.0,37343.0,0.01154577]
["bitfinex","BTCUSD",1645660478468,0.0003305,37353.0,37343.0,0.11154577]
["bitfinex","BTCUSD",1645660478770,0.08833512,37358.0,37343.0,0.11154577]
["bitfinex","BTCUSD",1645660478966,0.08833512,37358.0,37350.0,0.22563141]
["bitfinex","BTCUSD",1645660479266,0.00033053,37353.0,37349.0,0.19466883]
["bitfinex","BTCUSD",1645660479465,0.30033053,37353.0,37343.0,0.00174577]
["bitfinex","BTCUSD",1645660479669,0.0020237,37344.0,37343.0,0.00174577]
["bitfinex","BTCUSD",1645660479867,0.0556237,37344.0,37343.0,0.00174577]
["bitfinex","BTCUSD",1645660481822,0.06495468,37344.0,37343.0,0.00174577]
["bitfinex","BTCUSD",1645660484029,0.36495468,37344.0,37343.0,0.00174577]
["bitfinex","BTCUSD",1645660484428,0.36495468,37344.0,37337.0,0.00706178]
["bitfinex","BTCUSD",1645660484429,0.01040769,37343.0,37337.0,0.00706178]
["bitfinex","BTCUSD",1645660484624,0.0536,37342.0,37337.0,0.00706178]
["bitfinex","BTCUSD",1645660485573,0.0536,37342.0,37337.0,0.19984579]
["bitfinex","BTCUSD",1645660485971,0.0536,37342.0,37337.0,0.19709579]
["bitfinex","BTCUSD",1645660487772,0.0536,37342.0,37339.0,0.21189814]
["bitfinex","BTCUSD",1645660489520,0.00126299,37341.0,37339.0,0.21189814]
["bitfinex","BTCUSD",1645660489717,0.0536,37340.0,37339.0,0.21369107]
["bitfinex","BTCUSD",1645660492765,0.0536,37340.0,37339.0,0.00179293]
["bitfinex","BTCUSD",1645660494671,0.0536,37340.0,37337.0,0.19677606]
["bitfinex","BTCUSD",1645660497023,0.00126299,37341.0,37337.0,0.19677606]
["bitfinex","BTCUSD",1645660499822,0.00126299,37341.0,37339.0,0.00146494]
["bitfinex","BTCUSD",1645660504022,0.00126299,37341.0,37339.0,0.01106494]
["bitfinex","BTCUSD",1645660504620,0.00126299,37341.0,37339.0,0.0096]
["bitfinex","BTCUSD",1645660504827,0.01656078,37349.0,37339.0,0.1096]
["bitfinex","BTCUSD",1645660505023,0.08835029,37352.0,37340.0,0.18251072]
["bitfinex","BTCUSD",1645660505624,0.08835029,37352.0,37339.0,0.1096]
["bitfinex","BTCUSD",1645660505822,0.08835029,37352.0,37348.0,0.20414608]
["bitfinex","BTCUSD",1645660507524,5.029e-05,37352.0,37348.0,0.20414608]
["bitfinex","BTCUSD",1645660507768,5.029e-05,37352.0,37349.0,0.0092]
["bitfinex","BTCUSD",1645660508168,0.00030188,37353.0,37349.0,0.0092]
["bitfinex","BTCUSD",1645660508967,0.06701473,37356.0,37349.0,0.0092]
["bitfinex","BTCUSD",1645660508968,0.07815974,37356.0,37349.0,0.0092]
["bitfinex","BTCUSD",1645660509168,0.00030189,37353.0,37349.0,0.0092]
["bitfinex","BTCUSD",1645660509567,0.00177017,37352.0,37349.0,0.0092]
["bitfinex","BTCUSD",1645660510077,0.65,37351.0,37338.0,1.44670234]
["bitfinex","BTCUSD",1645660510271,0.01477158,37348.0,37338.0,1.44670234]
["bitfinex","BTCUSD",1645660510469,0.01211472,37346.0,37340.0,0.23789643]
["bitfinex","BTCUSD",1645660510671,0.06659225,37345.0,37340.0,0.23789643]
["bitfinex","BTCUSD",1645660510869,0.07901432,37345.0,37340.0,0.23789643]
["bitfinex","BTCUSD",1645660511069,0.0536,37345.0,37340.0,0.74209372]
["bitfinex","BTCUSD",1645660511719,0.1093,37350.0,37340.0,0.74209372]
["bitfinex","BTCUSD",1645660511919,0.1093,37350.0,37349.0,0.25928531]
["bitfinex","BTCUSD",1645660512117,0.1,37350.0,37349.0,0.25928531]
["bitfinex","BTCUSD",1645660512517,0.05537017,37352.0,37349.0,0.25928531]
["bitfinex","BTCUSD",1645660512720,0.15537017,37352.0,37349.0,0.25928531]
["bitfinex","BTCUSD",1645660514018,0.47822824,37352.0,37340.0,0.28805992]
["bitfinex","BTCUSD",1645660514217,0.01452329,37350.0,37340.0,0.28805992]
["bitfinex","BTCUSD",1645660514419,0.00176637,37344.0,37340.0,0.28805992]
["bitfinex","BTCUSD",1645660515018,0.00176637,37344.0,37341.0,0.43874966]
["bitfinex","BTCUSD",1645660519918,0.00176637,37344.0,37341.0,0.22421488]
["bitfinex","BTCUSD",1645660520916,0.00176637,37344.0,37342.0,0.23924196]
["bitfinex","BTCUSD",1645660521718,0.00176637,37344.0,37341.0,0.22377528]
["bitfinex","BTCUSD",1645660522766,0.00176637,37344.0,37341.0,0.40357436]
["bitfinex","BTCUSD",1645660522970,0.00176637,37344.0,37341.0,0.22377528]
["bitfinex","BTCUSD",1645660524868,0.00176637,37344.0,37342.0,0.21929815]
["bitfinex","BTCUSD",1645660525871,0.00176637,37344.0,37341.0,0.22377528]
["bitfinex","BTCUSD",1645660526270,0.0536,37343.0,37341.0,0.22377528]
["bitfinex","BTCUSD",1645660526727,0.00176637,37344.0,37341.0,0.22377528]
["bitfinex","BTCUSD",1645660526920,0.00176637,37344.0,37341.0,0.44154113]
["bitfinex","BTCUSD",1645660530971,0.11650263,37350.0,37341.0,0.44154113]
["bitfinex","BTCUSD",1645660531371,0.16650263,37350.0,37341.0,0.44154113]
["bitfinex","BTCUSD",1645660531573,0.17916153,37350.0,37341.0,0.44154113]
["bitfinex","BTCUSD",1645660531772,0.07916153,37350.0,37341.0,0.44154113]
["bitfinex","BTCUSD",1645660531971,0.07661789,37351.0,37349.0,0.19587873]
["bitfinex","BTCUSD",1645660532173,0.1,37352.0,37351.0,0.26631975]
["bitfinex","BTCUSD",1645660532373,0.1,37352.0,37351.0,0.12992466]
["bitfinex","BTCUSD",1645660532574,0.08864316,37353.0,37351.0,0.42992466]
["bitfinex","BTCUSD",1645660532774,0.08864316,37353.0,37351.0,0.12992466]
["bitfinex","BTCUSD",1645660533373,0.08834763,37353.0,37351.0,0.12992466]
["bitfinex","BTCUSD",1645660533873,0.08834763,37353.0,37352.0,0.26289063]
["bitfinex","BTCUSD",1645660534128,0.08834763,37353.0,37351.0,0.12992466]
["bitfinex","BTCUSD",1645660536331,0.08834763,37353.0,37352.0,0.31651066]
["bitfinex","BTCUSD",1645660537137,0.08834763,37353.0,37352.0,0.61651066]
["bitfinex","BTCUSD",1645660537775,0.01224394,37363.0,37353.0,1.2]
["bitfinex","BTCUSD",1645660537776,0.00904634,37363.0,37353.0,1.2]
["bitfinex","BTCUSD",1645660538074,0.01470117,37366.0,37363.0,0.26168134]
["bitfinex","BTCUSD",1645660538277,0.0096,37366.0,37364.0,0.3]
["bitfinex","BTCUSD",1645660538674,0.0096,37366.0,37363.0,0.26168134]
["bitfinex","BTCUSD",1645660538874,0.0104033,37367.0,37363.0,0.26168134]
["bitfinex","BTCUSD",1645660539074,0.0104033,37367.0,37366.0,0.27654117]
["bitfinex","BTCUSD",1645660539475,0.0104033,37367.0,37363.0,0.26168134]
["bitfinex","BTCUSD",1645660539675,0.0104033,37367.0,37355.0,0.3002]
["bitfinex","BTCUSD",1645660540075,0.01489335,37366.0,37355.0,0.3002]
["bitfinex","BTCUSD",1645660540477,0.01489335,37366.0,37359.0,0.46278959]
["bitfinex","BTCUSD",1645660540676,0.08188406,37366.0,37359.0,0.65773633]
["bitfinex","BTCUSD",1645660540878,0.13188406,37366.0,37359.0,0.65773633]
["bitfinex","BTCUSD",1645660541076,0.1444463,37366.0,37359.0,0.65773633]
["bitfinex","BTCUSD",1645660541276,0.11654921,37366.0,37359.0,0.65773633]
["bitfinex","BTCUSD",1645660541519,0.06654921,37366.0,37359.0,0.65773633]
["bitfinex","BTCUSD",1645660541917,0.0003228,37364.0,37359.0,0.65773633]
["bitfinex","BTCUSD",1645660542218,0.0003228,37364.0,37359.0,0.38535496]
["bitfinex","BTCUSD",1645660542418,0.21511055,37363.0,37359.0,0.19494674]
["bitfinex","BTCUSD",1645660542817,0.1802974,37366.0,37359.0,0.19494674]
["bitfinex","BTCUSD",1645660543117,0.0003228,37363.0,37359.0,0.19494674]
["bitfinex","BTCUSD",1645660543818,0.00111389,37365.0,37362.0,0.17561792]
["bitfinex","BTCUSD",1645660544216,0.00032257,37363.0,37362.0,0.17561792]
["bitfinex","BTCUSD",1645660545118,0.00111389,37365.0,37362.0,0.17561792]
["bitfinex","BTCUSD",1645660545571,0.00032257,37364.0,37362.0,0.17561792]
["bitfinex","BTCUSD",1645660546075,0.00032257,37364.0,37360.0,0.0097]
["bitfinex","BTCUSD",1645660546871,0.0787578,37365.0,37360.0,0.0097]
["bitfinex","BTCUSD",1645660546872,0.06840298,37365.0,37360.0,0.0097]
["bitfinex","BTCUSD",1645660547072,0.00141109,37365.0,37360.0,0.0097]
["bitfinex","BTCUSD",1645660547272,0.00141109,37365.0,37363.0,0.20138381]
["bitfinex","BTCUSD",1645660547871,0.00029718,37364.0,37363.0,0.20138381]
["bitfinex","BTCUSD",1645660548272,0.00029718,37364.0,37360.0,0.0097]
["bitfinex","BTCUSD",1645660548473,0.00029718,37364.0,37358.0,0.1188]
["bitfinex","BTCUSD",1645660548677,0.0536,37363.0,37358.0,0.1188]
["bitfinex","BTCUSD",1645660548874,0.29360001,37363.0,37358.0,0.1188]
["bitfinex","BTCUSD",1645660549135,0.01639318,37362.0,37346.0,0.00929871]
["bitfinex","BTCUSD",1645660549335,0.21619783,37355.0,37351.0,0.1237]
["bitfinex","BTCUSD",1645660549539,0.21619783,37355.0,37346.0,0.00929871]
["bitfinex","BTCUSD",1645660549540,0.01582905,37351.0,37346.0,0.00929871]
["bitfinex","BTCUSD",1645660549736,0.01582905,37351.0,37346.0,0.1329]
["bitfinex","BTCUSD",1645660549932,0.01582905,37351.0,37346.0,0.00929871]
["bitfinex","BTCUSD",1645660550735,0.0536,37350.0,37346.0,0.00929871]
["bitfinex","BTCUSD",1645660550935,0.067019,37349.0,37346.0,0.0092]
["bitfinex","BTCUSD",1645660551135,0.067019,37349.0,37346.0,0.00932094]
["bitfinex","BTCUSD",1645660551339,0.30249486,37349.0,37346.0,0.00932094]
["bitfinex","BTCUSD",1645660551535,0.120619,37349.0,37346.0,0.00932094]
["bitfinex","BTCUSD",1645660551735,0.11183424,37348.0,37346.0,0.00932094]
["bitfinex","BTCUSD",1645660551935,0.01383133,37347.0,37346.0,0.00932094]
["bitfinex","BTCUSD",1645660552135,0.120619,37349.0,37346.0,0.0092]
["bitfinex","BTCUSD",1645660552336,0.01436369,37348.0,37346.0,0.0092]
["bitfinex","BTCUSD",1645660552637,0.015773,37347.0,37346.0,0.3092]
["bitfinex","BTCUSD",1645660552871,0.0536,37349.0,37346.0,0.3092]
["bitfinex","BTCUSD",1645660553272,0.01415242,37347.0,37346.0,0.3092]
["bitfinex","BTCUSD",1645660553470,0.16314914,37351.0,37346.0,0.3092]
["bitfinex","BTCUSD",1645660553672,0.00110422,37350.0,37347.0,0.31242888]
["bitfinex","BTCUSD",1645660554170,0.00110422,37350.0,37348.0,0.3]
["bitfinex","BTCUSD",1645660554472,0.00110422,37350.0,37347.0,0.31242888]
["bitfinex","BTCUSD",1645660554872,0.067016,37349.0,37346.0,0.00930758]
["bitfinex","BTCUSD",1645660555073,0.01169871,37348.0,37346.0,0.00930758]
["bitfinex","BTCUSD",1645660555271,0.01438888,37347.0,37346.0,0.00930758]
["bitfinex","BTCUSD",1645660555471,0.01317244,37348.0,37346.0,0.00930758]
["bitfinex","BTCUSD",1645660555672,0.013275,37347.0,37346.0,0.00010758]
["bitfinex","BTCUSD",1645660555872,0.01392563,37348.0,37343.0,0.22393069]
["bitfinex","BTCUSD",1645660556073,0.34855778,37349.0,37345.0,0.00010758]
["bitfinex","BTCUSD",1645660556074,0.01424668,37347.0,37345.0,0.00010758]
["bitfinex","BTCUSD",1645660556272,0.1,37348.0,37345.0,0.00010758]
["bitfinex","BTCUSD",1645660557020,0.1,37348.0,37343.0,0.52393069]
["bitfinex","BTCUSD",1645660557221,0.1,37348.0,37345.0,0.25338047]
["bitfinex","BTCUSD",1645660557422,0.08179284,37349.0,37345.0,0.25338047]
["bitfinex","BTCUSD",1645660558023,0.01477684,37349.0,37345.0,0.25338047]
["bitfinex","BTCUSD",1645660558222,0.01477684,37349.0,37345.0,0.25327288]
["bitfinex","BTCUSD",1645660558423,0.01477684,37349.0,37345.0,0.25339407]
["bitfinex","BTCUSD",1645660558825,0.01217595,37348.0,37345.0,0.25339407]
["bitfinex","BTCUSD",1645660559026,0.01327696,37348.0,37345.0,0.25339407]
["bitfinex","BTCUSD",1645660559222,0.01371255,37347.0,37345.0,0.00012119]
["bitfinex","BTCUSD",1645660559425,0.01371255,37347.0,37342.0,0.0099]
["bitfinex","BTCUSD",1645660559426,0.07790454,37346.0,37342.0,0.0099]
["bitfinex","BTCUSD",1645660559623,0.01306943,37345.0,37342.0,0.0099]
["bitfinex","BTCUSD",1645660560025,0.01124084,37344.0,37342.0,0.0099]
["bitfinex","BTCUSD",1645660560275,0.01493365,37343.0,37342.0,0.0099]
["bitfinex","BTCUSD",1645660560478,0.01493365,37343.0,37340.0,0.75769646]
["bitfinex","BTCUSD",1645660560782,0.01493365,37343.0,37341.0,0.00012121]
["bitfinex","BTCUSD",1645660561877,0.01493365,37343.0,37340.0,0.54065708]
["bitfinex","BTCUSD",1645660562079,0.067027,37344.0,37340.0,0.54077829]
["bitfinex","BTCUSD",1645660562382,0.01392713,37345.0,37341.0,0.49713352]
["bitfinex","BTCUSD",1645660563280,0.01392713,37345.0,37341.0,0.49725472]
["bitfinex","BTCUSD",1645660563678,0.00109298,37342.0,37341.0,0.49725472]
["bitfinex","BTCUSD",1645660564328,0.01392713,37345.0,37341.0,0.49702287]
["bitfinex","BTCUSD",1645660564526,0.15,37347.0,37341.0,0.49702287]
["bitfinex","BTCUSD",1645660565025,0.1,37347.0,37341.0,0.49702287]
["bitfinex","BTCUSD",1645660565324,0.24000001,37348.0,37341.0,0.49702287]
["bitfinex","BTCUSD",1645660565524,0.24000001,37348.0,37347.0,0.23185782]
["bitfinex","BTCUSD",1645660565726,0.24000001,37348.0,37347.0,0.47553321]
["bitfinex","BTCUSD",1645660566624,0.253333,37348.0,37347.0,0.47553321]
["bitfinex","BTCUSD",1645660566831,0.253333,37348.0,37347.0,0.24367539]
["bitfinex","BTCUSD",1645660567426,0.24000001,37348.0,37347.0,0.24367539]
["bitfinex","BTCUSD",1645660568379,0.24000001,37348.0,37347.0,0.44221136]
["bitfinex","BTCUSD",1645660569078,0.25088465,37348.0,37347.0,0.44221136]
["bitfinex","BTCUSD",1645660569679,0.25088465,37348.0,37347.0,0.24481072]
["bitfinex","BTCUSD",1645660569879,0.24000001,37348.0,37347.0,0.24481072]
["bitfinex","BTCUSD",1645660570280,0.24000001,37348.0,37347.0,0.00113533]
["bitfinex","BTCUSD",1645660574424,0.24000001,37348.0,37346.0,0.00125652]
["bitfinex","BTCUSD",1645660575025,0.24000001,37348.0,37346.0,0.00113533]
["bitfinex","BTCUSD",1645660575487,0.34000001,37348.0,37346.0,0.00113533]
["bitfinex","BTCUSD",1645660578783,0.34000001,37348.0,37345.0,0.00125652]
["bitfinex","BTCUSD",1645660579829,0.34000001,37348.0,37345.0,0.00113533]
["bitfinex","BTCUSD",1645660580027,0.01567065,37347.0,37345.0,0.00125652]
["bitfinex","BTCUSD",1645660580226,0.01567065,37347.0,37343.0,0.1310175]
["bitfinex","BTCUSD",1645660580827,0.01567065,37347.0,37342.0,0.21401916]
["bitfinex","BTCUSD",1645660581928,0.01567065,37347.0,37342.0,0.38468607]
["bitfinex","BTCUSD",1645660582527,0.01567065,37347.0,37343.0,0.3]
["bitfinex","BTCUSD",1645660583277,0.01567065,37347.0,37342.0,0.21401916]
["bitfinex","BTCUSD",1645660583479,0.10662493,37347.0,37342.0,0.21401916]
["bitfinex","BTCUSD",1645660583777,0.0149934,37345.0,37343.0,0.00012089]
["bitfinex","BTCUSD",1645660583977,0.0663741,37344.0,37343.0,0.00012089]
["bitfinex","BTCUSD",1645660584177,0.0536,37344.0,37343.0,0.00012089]
["bitfinex","BTCUSD",1645660584380,0.06837748,37344.0,37343.0,0.00012089]
["bitfinex","BTCUSD",1645660584677,0.06837748,37344.0,37342.0,0.21401916]
["bitfinex","BTCUSD",1645660584881,0.06837748,37344.0,37342.0,0.21414006]
["bitfinex","BTCUSD",1645660585879,0.06837748,37344.0,37342.0,0.21401916]
["bitfinex","BTCUSD",1645660589433,0.00103836,37343.0,37342.0,0.21401916]
["bitfinex","BTCUSD",1645660589631,0.01298066,37343.0,37342.0,0.21401916]
["bitfinex","BTCUSD",1645660589834,0.01234486,37343.0,37342.0,0.21401916]
["bitfinex","BTCUSD",1645660590275,0.00103836,37343.0,37342.0,0.21401916]
["bitfinex","BTCUSD",1645660592978,0.00103836,37343.0,37342.0,0.51401916]
["bitfinex","BTCUSD",1645660593582,3.836e-05,37343.0,37342.0,0.51401916]
["bitfinex","BTCUSD",1645660594424,3.836e-05,37343.0,37342.0,0.31]
["bitfinex","BTCUSD",1645660594624,3.836e-05,37343.0,37342.0,0.01]
["bitfinex","BTCUSD",1645660598172,3.836e-05,37343.0,37341.0,0.0001206]
["bitfinex","BTCUSD",1645660598574,0.0536,37342.0,37341.0,0.0001206]
["bitfinex","BTCUSD",1645660599174,0.0536,37342.0,37338.0,1.44670234]
["bitfinex","BTCUSD",1645660599382,0.0536,37342.0,37340.0,0.0001206]
["bitfinex","BTCUSD",1645660599575,0.17444517,37339.0,37338.0,1.36636115]
["bitfinex","BTCUSD",1645660599778,0.29508498,37339.0,37338.0,1.36636115]
["bitfinex","BTCUSD",1645660599980,0.40741936,37339.0,37338.0,1.36636115]
["bitfinex","BTCUSD",1645660600176,0.43360936,37339.0,37338.0,1.36636115]
["bitfinex","BTCUSD",1645660601623,0.25916419,37339.0,37338.0,1.36636115]
["bitfinex","BTCUSD",1645660604825,0.15916419,37339.0,37338.0,1.36636115]
["bitfinex","BTCUSD",1645660605025,0.14682981,37339.0,37338.0,1.36636115]
["bitfinex","BTCUSD",1645660605298,0.12063981,37339.0,37338.0,1.36636115]
["bitfinex","BTCUSD",1645660605698,0.17063981,37339.0,37338.0,1.36636115]
["bitfinex","BTCUSD",1645660606295,0.17063981,37339.0,37338.0,1.59825066]
["bitfinex","BTCUSD",1645660606496,0.06702486,37342.0,37338.0,1.59825066]
["bitfinex","BTCUSD",1645660606696,0.1639803,37345.0,37339.0,0.3]
["bitfinex","BTCUSD",1645660606997,0.08836414,37346.0,37339.0,0.3]
["bitfinex","BTCUSD",1645660607195,0.08836414,37346.0,37344.0,0.2175365]
["bitfinex","BTCUSD",1645660607395,0.08836414,37346.0,37344.0,0.40912366]
["bitfinex","BTCUSD",1645660607595,0.15538396,37346.0,37344.0,0.40912366]
["bitfinex","BTCUSD",1645660608200,0.20538396,37346.0,37344.0,0.40912366]
["bitfinex","BTCUSD",1645660608396,0.15538396,37346.0,37344.0,0.40912366]
["bitfinex","BTCUSD",1645660608597,0.16790212,37346.0,37344.0,0.40912366]
["bitfinex","BTCUSD",1645660608797,0.01335812,37345.0,37344.0,0.40912366]
["bitfinex","BTCUSD",1645660609450,0.01335812,37345.0,37344.0,0.2175365]
["bitfinex","BTCUSD",1645660611150,0.01384741,37345.0,37344.0,0.2175365]
["bitfinex","BTCUSD",1645660611350,0.01058225,37345.0,37344.0,0.2175365]
["bitfinex","BTCUSD",1645660611549,0.16717949,37346.0,37344.0,0.2175365]
["bitfinex","BTCUSD",1645660611749,0.16717949,37346.0,37341.0,0.25270115]
["bitfinex","BTCUSD",1645660611949,0.15538396,37346.0,37341.0,0.25270115]
["bitfinex","BTCUSD",1645660612783,0.15538396,37346.0,37342.0,0.20282117]
["bitfinex","BTCUSD",1645660613384,0.0536,37345.0,37338.0,1.36645416]
["bitfinex","BTCUSD",1645660613584,0.13406499,37343.0,37338.0,1.36636115]
["bitfinex","BTCUSD",1645660613783,0.14628036,37343.0,37338.0,1.36645416]
["bitfinex","BTCUSD",1645660613982,0.07822442,37342.0,37338.0,1.36645416]
["bitfinex","BTCUSD",1645660614383,0.07822442,37342.0,37340.0,0.22254269]
["bitfinex","BTCUSD",1645660614783,0.13182442,37342.0,37340.0,0.22254269]
["bitfinex","BTCUSD",1645660614983,0.13182442,37342.0,37338.0,1.36645416]
["bitfinex","BTCUSD",1645660615184,0.067034,37341.0,37338.0,1.36645416]
["bitfinex","BTCUSD",1645660615989,0.067034,37341.0,37340.0,0.23081879]
["bitfinex","BTCUSD",1645660616631,0.06703187,37342.0,37340.0,0.53081879]
["bitfinex","BTCUSD",1645660616833,0.1,37345.0,37341.0,0.3]
["bitfinex","BTCUSD",1645660617833,0.15,37345.0,37344.0,0.20310912]
["bitfinex","BTCUSD",1645660618031,0.05,37345.0,37344.0,0.20310912]
["bitfinex","BTCUSD",1645660618231,0.11121602,37345.0,37344.0,0.20211112]
["bitfinex","BTCUSD",1645660618431,0.16121602,37345.0,37344.0,0.20211112]
["bitfinex","BTCUSD",1645660618931,0.01121602,37345.0,37344.0,0.20211112]
["bitfinex","BTCUSD",1645660619537,0.20538376,37346.0,37344.0,0.20211112]
["bitfinex","BTCUSD",1645660619732,0.21808328,37346.0,37344.0,0.20211112]
["bitfinex","BTCUSD",1645660620132,0.21808328,37346.0,37345.0,0.3]
["bitfinex","BTCUSD",1645660620133,0.08836414,37346.0,37345.0,0.3]
["bitfinex","BTCUSD",1645660624637,0.0670065,37350.0,37346.0,1.2]
["bitfinex","BTCUSD",1645660624638,0.00032896,37350.0,37346.0,1.2]
["bitfinex","BTCUSD",1645660624828,0.00032896,37350.0,37347.0,0.3]
["bitfinex","BTCUSD",1645660625027,0.00032896,37350.0,37348.0,0.0099]
["bitfinex","BTCUSD",1645660625426,0.00032896,37350.0,37349.0,0.17550832]
["bitfinex","BTCUSD",1645660625627,0.00930041,37359.0,37349.0,0.52550832]
["bitfinex","BTCUSD",1645660625826,0.00930041,37359.0,37358.0,0.2262455]
["bitfinex","BTCUSD",1645660626229,0.00930041,37359.0,37351.0,0.6211]
["bitfinex","BTCUSD",1645660626434,0.01406498,37358.0,37351.0,0.3211]
["bitfinex","BTCUSD",1645660626728,0.01293148,37355.0,37351.0,0.3211]
["bitfinex","BTCUSD",1645660626927,0.0110522,37354.0,37351.0,0.202]
["bitfinex","BTCUSD",1645660627129,0.02170067,37354.0,37351.0,0.202]
["bitfinex","BTCUSD",1645660627427,0.22172926,37354.0,37347.0,0.3813]
["bitfinex","BTCUSD",1645660627629,0.0121942,37352.0,37347.0,0.3813]
["bitfinex","BTCUSD",1645660627885,0.01406774,37349.0,37347.0,0.3813]
["bitfinex","BTCUSD",1645660628084,0.06564238,37348.0,37344.0,0.0096]
["bitfinex","BTCUSD",1645660628384,0.02493498,37347.0,37345.0,0.21788231]
["bitfinex","BTCUSD",1645660628583,0.02493498,37347.0,37339.0,0.3215]
["bitfinex","BTCUSD",1645660628584,0.00950226,37347.0,37339.0,0.3215]
["bitfinex","BTCUSD",1645660628788,0.08003656,37345.0,37335.0,0.00047816]
["bitfinex","BTCUSD",1645660628989,0.01176554,37343.0,37335.0,0.00047816]
["bitfinex","BTCUSD",1645660629185,0.0536,37342.0,37338.0,1.36636115]
["bitfinex","BTCUSD",1645660629383,0.02986698,37341.0,37338.0,1.36636115]
["bitfinex","BTCUSD",1645660629583,0.28742625,37340.0,37338.0,1.36636115]
["bitfinex","BTCUSD",1645660629785,0.01451818,37339.0,37338.0,1.36636115]
["bitfinex","BTCUSD",1645660629985,0.18022079,37339.0,37338.0,1.36636115]
["bitfinex","BTCUSD",1645660630287,0.29726062,37339.0,37338.0,1.36636115]
["bitfinex","BTCUSD",1645660630987,0.24366062,37339.0,37338.0,1.36636115]
["bitfinex","BTCUSD",1645660632629,0.14366062,37339.0,37338.0,1.36636115]
["bitfinex","BTCUSD",1645660632828,0.29726062,37339.0,37338.0,1.36636115]
["bitfinex","BTCUSD",1645660633029,0.28274244,37339.0,37338.0,1.36636115]
["bitfinex","BTCUSD",1645660633230,0.18274244,37339.0,37338.0,1.36636115]
["bitfinex","BTCUSD",1645660634531,0.12914244,37339.0,37338.0,1.36636115]
["bitfinex","BTCUSD",1645660635382,0.14002389,37339.0,37338.0,1.36636115]
["bitfinex","BTCUSD",1645660635781,0.12914244,37339.0,37338.0,1.36636115]
["bitfinex","BTCUSD",1645660636585,0.18274244,37339.0,37338.0,1.36636115]
["bitfinex","BTCUSD",1645660636985,0.28274244,37339.0,37338.0,1.36636115]
["bitfinex","BTCUSD",1645660637587,0.01289685,37342.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660637985,0.05909148,37344.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660638185,0.0133133,37349.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660638586,0.0133133,37349.0,37347.0,0.17839624]
["bitfinex","BTCUSD",1645660638786,0.08032867,37349.0,37347.0,0.17839624]
["bitfinex","BTCUSD",1645660639031,0.09215148,37349.0,37344.0,0.19758047]
["bitfinex","BTCUSD",1645660639436,0.06702,37348.0,37344.0,0.19758047]
["bitfinex","BTCUSD",1645660639631,0.13403062,37347.0,37344.0,0.19758047]
["bitfinex","BTCUSD",1645660639834,0.1431034,37347.0,37344.0,0.19758047]
["bitfinex","BTCUSD",1645660640234,0.1431034,37347.0,37344.0,0.43050822]
["bitfinex","BTCUSD",1645660640435,0.01582936,37345.0,37340.0,0.0095]
["bitfinex","BTCUSD",1645660640633,0.067031,37344.0,37340.0,0.0095]
["bitfinex","BTCUSD",1645660640836,0.14450665,37344.0,37340.0,0.0095]
["bitfinex","BTCUSD",1645660641034,0.13405559,37342.0,37340.0,0.0095]
["bitfinex","BTCUSD",1645660641236,0.05,37341.0,37340.0,0.0095]
["bitfinex","BTCUSD",1645660641434,0.06258767,37341.0,37339.0,0.23682135]
["bitfinex","BTCUSD",1645660641634,0.07491326,37341.0,37338.0,1.36148038]
["bitfinex","BTCUSD",1645660641834,0.0150934,37340.0,37338.0,1.36148038]
["bitfinex","BTCUSD",1645660642233,0.01527434,37339.0,37338.0,1.36148038]
["bitfinex","BTCUSD",1645660642435,0.02736327,37339.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660643280,0.10771035,37339.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660643480,0.15771035,37339.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660644881,0.25771035,37339.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660645782,0.24243601,37339.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660645984,0.25733183,37339.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660646183,0.15733183,37339.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660646384,0.25733183,37339.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660646829,0.25330321,37339.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660648632,0.15330321,37339.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660648931,0.30690321,37339.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660649534,0.37393089,37339.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660651183,0.27393089,37339.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660651382,0.37393089,37339.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660651581,0.36306369,37339.0,37338.0,1.65769312]
["bitfinex","BTCUSD",1645660651781,0.37628042,37339.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660651983,0.32268042,37339.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660652484,0.22268042,37339.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660652682,0.32268042,37339.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660652882,0.32417904,37339.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660654327,0.37777904,37339.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660655135,0.27777904,37339.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660655327,0.37777904,37339.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660656327,0.27777904,37339.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660656526,0.37777904,37339.0,37338.0,1.36136115]
["bitfinex","BTCUSD",1645660657129,0.37777904,37339.0,37338.0,0.95914785]
["bitfinex","BTCUSD",1645660657530,0.28970308,37339.0,37338.0,0.55688713]
["bitfinex","BTCUSD",1645660657784,0.37498773,37339.0,37338.0,0.55688713]
["bitfinex","BTCUSD",1645660657982,0.55917408,37339.0,37338.0,0.15464145]
["bitfinex","BTCUSD",1645660658382,0.46926773,37339.0,37338.0,0.15464145]
["bitfinex","BTCUSD",1645660658583,0.35,37338.0,37332.0,0.01]
["bitfinex","BTCUSD",1645660658785,0.0536,37337.0,37332.0,0.01]
["bitfinex","BTCUSD",1645660658982,0.120638,37337.0,37332.0,0.01]
["bitfinex","BTCUSD",1645660659383,0.120638,37337.0,37333.0,0.00011895]
["bitfinex","BTCUSD",1645660659585,0.22180786,37333.0,37332.0,0.001]
["bitfinex","BTCUSD",1645660659783,0.32540786,37333.0,37332.0,0.001]
["bitfinex","BTCUSD",1645660659983,0.33736581,37333.0,37332.0,0.001]
["bitfinex","BTCUSD",1645660660183,0.11555795,37333.0,37332.0,0.001]
["bitfinex","BTCUSD",1645660662433,0.11555795,37333.0,37332.0,0.00012]
["bitfinex","BTCUSD",1645660662434,0.06195795,37333.0,37332.0,0.00012]
["bitfinex","BTCUSD",1645660662832,0.01195795,37333.0,37332.0,0.00012]
["bitfinex","BTCUSD",1645660663045,0.02883708,37337.0,37332.0,0.368895]
["bitfinex","BTCUSD",1645660663336,0.1340345,37342.0,37341.0,0.24897256]
["bitfinex","BTCUSD",1645660663534,0.1340345,37342.0,37334.0,0.0094]
["bitfinex","BTCUSD",1645660663734,0.01153155,37342.0,37334.0,0.0094]
["bitfinex","BTCUSD",1645660664637,0.14335907,37340.0,37339.0,0.21936832]
["bitfinex","BTCUSD",1645660664834,0.19335907,37340.0,37339.0,0.21936832]
["bitfinex","BTCUSD",1645660665035,0.05,37339.0,37334.0,0.0094]
["bitfinex","BTCUSD",1645660665283,0.05923116,37339.0,37334.0,0.0094]
["bitfinex","BTCUSD",1645660665480,0.12625453,37339.0,37334.0,0.0094]
["bitfinex","BTCUSD",1645660665684,0.12636831,37339.0,37334.0,0.0094]
["bitfinex","BTCUSD",1645660666181,0.06198586,37338.0,37337.0,0.24326511]
["bitfinex","BTCUSD",1645660668784,0.12993192,37339.0,37337.0,0.24326511]
["bitfinex","BTCUSD",1645660669036,0.06290855,37339.0,37337.0,0.29326511]
["bitfinex","BTCUSD",1645660669440,0.06290855,37339.0,37334.0,0.0094]
["bitfinex","BTCUSD",1645660669638,0.01453375,37337.0,37334.0,0.0094]
["bitfinex","BTCUSD",1645660669836,0.01170678,37336.0,37334.0,0.0094]
["bitfinex","BTCUSD",1645660670035,0.01429479,37335.0,37334.0,0.0094]
["bitfinex","BTCUSD",1645660670237,0.01429479,37335.0,37332.0,0.00012]
["bitfinex","BTCUSD",1645660670238,0.08159451,37335.0,37332.0,0.00012]
["bitfinex","BTCUSD",1645660670436,0.06729972,37335.0,37332.0,0.00012]
["bitfinex","BTCUSD",1645660671836,0.06435591,37339.0,37338.0,0.19105256]
["bitfinex","BTCUSD",1645660672037,0.06435591,37339.0,37338.0,0.36090779]
["bitfinex","BTCUSD",1645660672238,0.07594967,37339.0,37338.0,0.19105256]
["bitfinex","BTCUSD",1645660672438,0.06159376,37339.0,37338.0,0.19105256]
["bitfinex","BTCUSD",1645660672637,0.12862838,37339.0,37338.0,0.19105256]
["bitfinex","BTCUSD",1645660673286,0.41900375,37339.0,37338.0,0.19105256]
["bitfinex","BTCUSD",1645660673491,0.68542523,37339.0,37338.0,0.19105256]
["bitfinex","BTCUSD",1645660673887,0.67250375,37339.0,37338.0,0.19105256]
["bitfinex","BTCUSD",1645660674088,0.84874498,37339.0,37338.0,0.19105256]
["bitfinex","BTCUSD",1645660674487,0.55836961,37339.0,37338.0,0.19105256]
["bitfinex","BTCUSD",1645660674689,0.54785354,37339.0,37338.0,0.19105256]
["bitfinex","BTCUSD",1645660674887,0.28212838,37339.0,37338.0,0.19105256]
["bitfinex","BTCUSD",1645660678434,0.18222838,37339.0,37338.0,0.19105256]
["bitfinex","BTCUSD",1645660678835,0.46053326,37339.0,37338.0,0.19105256]
["bitfinex","BTCUSD",1645660679033,1.02059643,37339.0,37338.0,0.19105256]
["bitfinex","BTCUSD",1645660679233,1.12049643,37339.0,37338.0,0.19105256]
["bitfinex","BTCUSD",1645660679435,1.35747159,37339.0,37338.0,0.19105256]
["bitfinex","BTCUSD",1645660679836,1.45747158,37339.0,37338.0,0.19105256]
["bitfinex","BTCUSD",1645660680135,1.35757158,37339.0,37338.0,0.19105256]
["bitfinex","BTCUSD",1645660680389,0.02290739,37337.0,37332.0,0.00012]
["bitfinex","BTCUSD",1645660680585,0.44444653,37333.0,37332.0,0.00012]
["bitfinex","BTCUSD",1645660680794,0.59794653,37333.0,37332.0,0.0001164]
["bitfinex","BTCUSD",1645660680984,0.59794653,37333.0,37330.0,0.0011]
["bitfinex","BTCUSD",1645660680985,0.71128143,37333.0,37330.0,0.0011]
["bitfinex","BTCUSD",1645660681190,0.1,37332.0,37331.0,0.00011688]
["bitfinex","BTCUSD",1645660681387,0.65,37331.0,37330.0,0.0011]
["bitfinex","BTCUSD",1645660681586,0.7036,37331.0,37330.0,0.0011]
["bitfinex","BTCUSD",1645660681786,0.1536,37331.0,37330.0,0.0011]
["bitfinex","BTCUSD",1645660682987,0.0536,37331.0,37330.0,0.0011]
["bitfinex","BTCUSD",1645660685241,0.0536,37331.0,37330.0,0.000633]
["bitfinex","BTCUSD",1645660685441,0.0536,37331.0,37330.0,0.2642821]
["bitfinex","BTCUSD",1645660685642,0.01339332,37332.0,37330.0,0.5642821]
["bitfinex","BTCUSD",1645660685843,0.01339332,37332.0,37331.0,0.3]
["bitfinex","BTCUSD",1645660686242,0.01339332,37332.0,37330.0,0.2642821]
["bitfinex","BTCUSD",1645660686842,0.01339332,37332.0,37331.0,0.3]
["bitfinex","BTCUSD",1645660687243,0.01339332,37332.0,37330.0,0.2642821]
["bitfinex","BTCUSD",1645660688684,0.01339332,37332.0,37330.0,0.000633]
["bitfinex","BTCUSD",1645660689585,0.0536,37331.0,37330.0,0.000633]
["bitfinex","BTCUSD",1645660689783,0.144,37331.0,37330.0,0.000633]
["bitfinex","BTCUSD",1645660690384,0.350089,37331.0,37330.0,0.000633]
["bitfinex","BTCUSD",1645660690784,0.46571004,37331.0,37330.0,0.000633]
["bitfinex","BTCUSD",1645660690988,0.01022615,37329.0,37324.0,0.001933]
["bitfinex","BTCUSD",1645660691188,0.06797208,37328.0,37324.0,0.001933]
["bitfinex","BTCUSD",1645660691390,0.00982698,37326.0,37324.0,0.001933]
["bitfinex","BTCUSD",1645660691659,0.0536,37325.0,37324.0,0.001933]
["bitfinex","BTCUSD",1645660691852,0.0536,37325.0,37323.0,0.000103]
["bitfinex","BTCUSD",1645660692054,0.0536,37325.0,37322.0,0.25]
["bitfinex","BTCUSD",1645660692055,0.01051715,37323.0,37322.0,0.247003]
["bitfinex","BTCUSD",1645660692253,0.01051715,37323.0,37309.0,0.1215]
["bitfinex","BTCUSD",1645660692254,0.11,37322.0,37315.0,0.0031]
["bitfinex","BTCUSD",1645660692453,0.0536,37321.0,37315.0,0.0031]
["bitfinex","BTCUSD",1645660692654,0.06571574,37321.0,37315.0,0.0031]
["bitfinex","BTCUSD",1645660692852,0.26302925,37320.0,37315.0,0.0031]
["bitfinex","BTCUSD",1645660693056,0.07714863,37319.0,37315.0,0.0031]
["bitfinex","BTCUSD",1645660693253,0.28651726,37318.0,37315.0,0.0031]
["bitfinex","BTCUSD",1645660693453,0.44011726,37318.0,37315.0,0.0031]
["bitfinex","BTCUSD",1645660693656,0.44011726,37318.0,37314.0,0.0021]
["bitfinex","BTCUSD",1645660693657,0.75,37317.0,37314.0,0.0021]
["bitfinex","BTCUSD",1645660693858,0.1536,37316.0,37314.0,0.0021]
["bitfinex","BTCUSD",1645660694059,0.3223786,37316.0,37314.0,0.0021]
["bitfinex","BTCUSD",1645660694260,0.3223786,37316.0,37314.0,0.00121629]
["bitfinex","BTCUSD",1645660694658,0.8,37315.0,37311.0,0.1621]
["bitfinex","BTCUSD",1645660694856,0.21714464,37312.0,37311.0,0.1621]
["bitfinex","BTCUSD",1645660695057,0.0536,37312.0,37311.0,0.1621]
["bitfinex","BTCUSD",1645660696083,0.0536,37312.0,37311.0,0.45982891]
["bitfinex","BTCUSD",1645660696285,0.0536,37312.0,37311.0,0.66799682]
["bitfinex","BTCUSD",1645660699531,0.0536,37312.0,37311.0,0.1621]
["bitfinex","BTCUSD",1645660700727,0.29533527,37312.0,37311.0,0.1621]
["bitfinex","BTCUSD",1645660701628,0.29533527,37312.0,37311.0,0.16217674]
["bitfinex","BTCUSD",1645660702629,0.29533527,37312.0,37311.0,0.1611]
["bitfinex","BTCUSD",1645660703085,0.30789101,37312.0,37311.0,0.1611]
["bitfinex","BTCUSD",1645660703286,1.16710264,37311.0,37306.0,0.0011]
["bitfinex","BTCUSD",1645660703586,0.35798532,37308.0,37306.0,0.0011]
["bitfinex","BTCUSD",1645660703788,0.01049933,37306.0,37303.0,0.0021]
["bitfinex","BTCUSD",1645660703990,0.0536,37305.0,37303.0,0.0021]
["bitfinex","BTCUSD",1645660704186,0.15,37303.0,37298.0,0.13935952]
["bitfinex","BTCUSD",1645660704391,0.1878338,37302.0,37296.0,0.3808]
["bitfinex","BTCUSD",1645660704586,0.1878338,37302.0,37296.0,0.2472]
["bitfinex","BTCUSD",1645660704587,0.22550773,37298.0,37296.0,0.2472]
["bitfinex","BTCUSD",1645660704787,0.22550773,37298.0,37296.0,0.002]
["bitfinex","BTCUSD",1645660704986,0.08061137,37299.0,37296.0,0.002]
["bitfinex","BTCUSD",1645660705587,0.06625668,37299.0,37296.0,0.002]
["bitfinex","BTCUSD",1645660707135,0.41,37298.0,37295.0,0.001]
["bitfinex","BTCUSD",1645660707335,0.1536,37297.0,37295.0,0.001]
["bitfinex","BTCUSD",1645660707537,0.1536,37297.0,37293.0,0.002]
["bitfinex","BTCUSD",1645660707538,0.30182533,37297.0,37293.0,0.002]
["bitfinex","BTCUSD",1645660707937,0.19000645,37295.0,37293.0,0.002]
["bitfinex","BTCUSD",1645660708136,0.30182533,37297.0,37293.0,0.002]
["bitfinex","BTCUSD",1645660708137,0.0536,37294.0,37293.0,0.002]
["bitfinex","BTCUSD",1645660708936,0.01395964,37295.0,37294.0,0.10719999]
["bitfinex","BTCUSD",1645660709134,0.06755964,37295.0,37294.0,0.10719999]
["bitfinex","BTCUSD",1645660713789,0.0536,37295.0,37294.0,0.10719999]
["bitfinex","BTCUSD",1645660714034,0.01158376,37295.0,37294.0,0.10719999]
["bitfinex","BTCUSD",1645660714635,0.01226299,37295.0,37294.0,0.10719999]
["bitfinex","BTCUSD",1645660716039,0.85,37294.0,37293.0,0.00111313]
["bitfinex","BTCUSD",1645660716236,0.85,37294.0,37292.0,0.002]
["bitfinex","BTCUSD",1645660716237,0.63247714,37294.0,37292.0,0.002]
["bitfinex","BTCUSD",1645660716437,0.1,37293.0,37292.0,0.002]
["bitfinex","BTCUSD",1645660716638,0.1,37293.0,37289.0,0.00035826]
["bitfinex","BTCUSD",1645660716639,0.09865541,37290.0,37289.0,0.00035826]
["bitfinex","BTCUSD",1645660716837,0.21754541,37290.0,37289.0,0.00035826]
["bitfinex","BTCUSD",1645660717236,0.31754541,37290.0,37289.0,0.00035826]
["bitfinex","BTCUSD",1645660718286,0.21754541,37290.0,37289.0,0.00035826]
["bitfinex","BTCUSD",1645660718485,0.31754541,37290.0,37289.0,0.00035826]
["bitfinex","BTCUSD",1645660718686,0.48195296,37290.0,37286.0,0.001]
["bitfinex","BTCUSD",1645660718884,0.16713486,37289.0,37286.0,0.001]
["bitfinex","BTCUSD",1645660719085,0.25250525,37287.0,37286.0,0.001]
["bitfinex","BTCUSD",1645660719290,0.35610525,37287.0,37286.0,0.001]
["bitfinex","BTCUSD",1645660719487,0.46817509,37287.0,37286.0,0.001]
["bitfinex","BTCUSD",1645660719789,0.76817509,37287.0,37286.0,0.001]
["bitfinex","BTCUSD",1645660719991,0.067148,37286.0,37278.0,0.001]
["bitfinex","BTCUSD",1645660720186,0.55503665,37285.0,37276.0,0.16702498]
["bitfinex","BTCUSD",1645660720386,0.1,37284.0,37276.0,0.16702498]
["bitfinex","BTCUSD",1645660720587,0.1,37284.0,37275.0,0.1158]
["bitfinex","BTCUSD",1645660720588,0.0536,37283.0,37275.0,0.1158]
["bitfinex","BTCUSD",1645660720788,0.18110807,37280.0,37275.0,0.1158]
["bitfinex","BTCUSD",1645660720987,0.0536,37279.0,37274.0,0.56515624]
["bitfinex","BTCUSD",1645660721186,0.18788252,37279.0,37274.0,0.56515624]
["bitfinex","BTCUSD",1645660721387,0.3641154,37279.0,37274.0,0.001]
["bitfinex","BTCUSD",1645660721639,0.0091,37278.0,37274.0,0.001]
["bitfinex","BTCUSD",1645660721835,0.0536,37277.0,37274.0,0.001]
["bitfinex","BTCUSD",1645660722034,0.0141456,37276.0,37275.0,0.00011151]
["bitfinex","BTCUSD",1645660722232,0.0536,37276.0,37275.0,0.00011151]
["bitfinex","BTCUSD",1645660723033,0.12075551,37276.0,37274.0,0.001]
["bitfinex","BTCUSD",1645660723235,0.19110822,37275.0,37274.0,0.00111152]
["bitfinex","BTCUSD",1645660723533,0.24470822,37275.0,37274.0,0.00111152]
["bitfinex","BTCUSD",1645660723733,0.29470822,37275.0,37274.0,0.00111152]
["bitfinex","BTCUSD",1645660723934,0.30529595,37275.0,37274.0,0.00111152]
["bitfinex","BTCUSD",1645660724134,0.40529595,37275.0,37274.0,0.001]
["bitfinex","BTCUSD",1645660725385,0.40529595,37275.0,37273.0,0.001]
["bitfinex","BTCUSD",1645660725587,0.22155582,37274.0,37273.0,0.001]
["bitfinex","BTCUSD",1645660725785,0.0536,37274.0,37273.0,0.001]
["bitfinex","BTCUSD",1645660725987,0.1536,37274.0,37273.0,0.001]
["bitfinex","BTCUSD",1645660726191,0.0536,37274.0,37273.0,0.001]
["bitfinex","BTCUSD",1645660726787,0.0536,37274.0,37273.0,0.24056778]
["bitfinex","BTCUSD",1645660726985,0.0536,37274.0,37273.0,0.68583414]
["bitfinex","BTCUSD",1645660727392,0.0091,37278.0,37273.0,0.68583414]
["bitfinex","BTCUSD",1645660727393,0.01156376,37289.0,37274.0,0.368775]
["bitfinex","BTCUSD",1645660727590,0.26855392,37293.0,37277.0,0.1]
["bitfinex","BTCUSD",1645660727795,0.01215278,37291.0,37278.0,0.3]
["bitfinex","BTCUSD",1645660728193,0.06778831,37283.0,37276.0,0.00011123]
["bitfinex","BTCUSD",1645660728391,0.01436338,37281.0,37276.0,0.00011123]
["bitfinex","BTCUSD",1645660728590,0.01163709,37282.0,37276.0,0.00011123]
["bitfinex","BTCUSD",1645660729037,0.01163709,37282.0,37275.0,0.3]
["bitfinex","BTCUSD",1645660729238,0.13426455,37282.0,37277.0,0.00011123]
["bitfinex","BTCUSD",1645660729438,0.15611775,37282.0,37277.0,0.00011123]
["bitfinex","BTCUSD",1645660729837,0.05,37281.0,37277.0,0.00011123]
["bitfinex","BTCUSD",1645660730038,0.0615574,37281.0,37277.0,0.00011123]
["bitfinex","BTCUSD",1645660730242,0.01153321,37279.0,37273.0,0.001]
["bitfinex","BTCUSD",1645660730446,0.02374662,37279.0,37277.0,0.00011123]
["bitfinex","BTCUSD",1645660730640,0.06010798,37278.0,37277.0,0.00011123]
["bitfinex","BTCUSD",1645660731440,0.13430734,37277.0,37273.0,0.001]
["bitfinex","BTCUSD",1645660731640,0.067154,37276.0,37273.0,0.001]
["bitfinex","BTCUSD",1645660731841,0.1463379,37277.0,37273.0,0.001]
["bitfinex","BTCUSD",1645660732043,0.01203056,37277.0,37273.0,0.001]
["bitfinex","BTCUSD",1645660732244,0.01025153,37275.0,37273.0,0.001]
["bitfinex","BTCUSD",1645660732441,0.15625307,37275.0,37273.0,0.001]
["bitfinex","BTCUSD",1645660732640,0.14600154,37275.0,37273.0,0.001]
["bitfinex","BTCUSD",1645660732884,0.19600154,37275.0,37273.0,0.001]
["bitfinex","BTCUSD",1645660733484,0.12884868,37275.0,37273.0,0.001]
["bitfinex","BTCUSD",1645660734683,0.0095,37277.0,37276.0,0.47483202]
["bitfinex","BTCUSD",1645660734889,0.17753045,37278.0,37276.0,0.47483202]
["bitfinex","BTCUSD",1645660735583,0.23113045,37278.0,37276.0,0.47483202]
["bitfinex","BTCUSD",1645660735986,0.2982831,37278.0,37276.0,0.47483202]
["bitfinex","BTCUSD",1645660736638,0.1311361,37278.0,37276.0,0.66834993]
["bitfinex","BTCUSD",1645660736839,0.06683,37282.0,37278.0,0.24808616]
["bitfinex","BTCUSD",1645660737140,0.06713366,37281.0,37278.0,0.24808616]
["bitfinex","BTCUSD",1645660737340,0.06713366,37281.0,37276.0,0.47483202]
["bitfinex","BTCUSD",1645660737541,0.07804375,37281.0,37278.0,0.00011122]
["bitfinex","BTCUSD",1645660737738,0.067143,37280.0,37278.0,0.00011122]
["bitfinex","BTCUSD",1645660737938,0.2165409,37279.0,37278.0,0.00011122]
["bitfinex","BTCUSD",1645660738137,0.62194656,37279.0,37278.0,0.00011122]
["bitfinex","BTCUSD",1645660738342,0.92707901,37279.0,37278.0,0.00011122]
["bitfinex","BTCUSD",1645660738536,0.92707901,37279.0,37276.0,0.47483202]
["bitfinex","BTCUSD",1645660738537,0.62707901,37279.0,37276.0,0.47483202]
["bitfinex","BTCUSD",1645660738739,0.44243335,37279.0,37277.0,0.00011123]
["bitfinex","BTCUSD",1645660738937,0.4538533,37279.0,37277.0,0.00011123]
["bitfinex","BTCUSD",1645660739137,0.44872085,37279.0,37277.0,0.00011123]
["bitfinex","BTCUSD",1645660739338,0.44983028,37279.0,37277.0,0.00011123]
["bitfinex","BTCUSD",1645660739737,0.44983028,37279.0,37276.0,0.47483202]
["bitfinex","BTCUSD",1645660739738,0.23328938,37279.0,37276.0,0.47483202]
["bitfinex","BTCUSD",1645660739938,0.06714662,37278.0,37276.0,0.47494325]
["bitfinex","BTCUSD",1645660740413,0.08095966,37278.0,37276.0,0.47494325]
["bitfinex","BTCUSD",1645660740809,0.06845145,37277.0,37276.0,0.47494325]
["bitfinex","BTCUSD",1645660741012,0.07986366,37277.0,37276.0,0.47483202]
["bitfinex","BTCUSD",1645660741207,0.06501221,37277.0,37276.0,0.47483202]
["bitfinex","BTCUSD",1645660741412,0.06501221,37277.0,37276.0,0.07185521]
["bitfinex","BTCUSD",1645660742210,0.06716115,37274.0,37267.0,0.18164544]
["bitfinex","BTCUSD",1645660742410,0.07747525,37274.0,37269.0,0.00044501]
["bitfinex","BTCUSD",1645660742811,0.01148855,37272.0,37269.0,0.00044501]
["bitfinex","BTCUSD",1645660743412,0.20148915,37274.0,37272.0,0.0229771]
["bitfinex","BTCUSD",1645660743616,0.21149158,37274.0,37272.0,0.0229771]
["bitfinex","BTCUSD",1645660743812,0.06352891,37273.0,37272.0,0.0229771]
["bitfinex","BTCUSD",1645660744238,0.1036,37273.0,37272.0,0.0229771]
["bitfinex","BTCUSD",1645660744836,0.2036,37273.0,37272.0,0.0229771]
["bitfinex","BTCUSD",1645660746437,0.1036,37273.0,37272.0,0.0229771]
["bitfinex","BTCUSD",1645660747790,0.65982566,37278.0,37272.0,0.0229771]
["bitfinex","BTCUSD",1645660747988,0.1,37274.0,37272.0,0.0229771]
["bitfinex","BTCUSD",1645660748188,0.21196666,37277.0,37272.0,0.0229771]
["bitfinex","BTCUSD",1645660748189,0.3536,37277.0,37272.0,0.0229771]
["bitfinex","BTCUSD",1645660748390,0.06716115,37274.0,37272.0,0.0229771]
["bitfinex","BTCUSD",1645660748590,1.15,37272.0,37268.0,0.00010986]
["bitfinex","BTCUSD",1645660748798,0.3536,37271.0,37267.0,0.1617553]
["bitfinex","BTCUSD",1645660748989,0.40142399,37275.0,37267.0,0.16008342]
["bitfinex","BTCUSD",1645660748990,0.0536,37270.0,37267.0,0.16008342]
["bitfinex","BTCUSD",1645660749188,0.0536,37269.0,37267.0,0.16008342]
["bitfinex","BTCUSD",1645660749391,0.0536,37268.0,37267.0,0.16008342]
["bitfinex","BTCUSD",1645660749590,0.0536,37268.0,37267.0,0.10448342]
["bitfinex","BTCUSD",1645660751838,0.51023205,37271.0,37267.0,0.10448342]
["bitfinex","BTCUSD",1645660751839,0.1343504,37271.0,37267.0,0.10448342]
["bitfinex","BTCUSD",1645660752237,0.0671754,37271.0,37267.0,0.10448342]
["bitfinex","BTCUSD",1645660753437,0.0671754,37271.0,37269.0,0.2563643]
["bitfinex","BTCUSD",1645660753837,0.13435079,37272.0,37267.0,0.10448342]
["bitfinex","BTCUSD",1645660754042,6.024e-05,37274.0,37267.0,0.10448342]
["bitfinex","BTCUSD",1645660754238,6.024e-05,37274.0,37268.0,0.0095]
["bitfinex","BTCUSD",1645660754837,6.024e-05,37274.0,37269.0,0.22880743]
["bitfinex","BTCUSD",1645660756087,6.024e-05,37274.0,37270.0,0.17135161]
["bitfinex","BTCUSD",1645660756888,0.06714364,37275.0,37271.0,0.34755378]
["bitfinex","BTCUSD",1645660757890,0.13428055,37281.0,37271.0,0.34755378]
["bitfinex","BTCUSD",1645660758090,0.067137,37278.0,37272.0,0.0096]
["bitfinex","BTCUSD",1645660758489,0.00031797,37279.0,37272.0,0.0096]
["bitfinex","BTCUSD",1645660759138,0.0056596,37283.0,37282.0,0.22750402]
["bitfinex","BTCUSD",1645660759346,0.0999,37286.0,37282.0,0.22750402]
["bitfinex","BTCUSD",1645660759837,0.49171885,37284.0,37273.0,0.1128]
["bitfinex","BTCUSD",1645660760037,0.30566355,37284.0,37273.0,0.1128]
["bitfinex","BTCUSD",1645660760438,0.06713587,37282.0,37273.0,0.1128]
["bitfinex","BTCUSD",1645660760642,0.00031763,37280.0,37274.0,0.0094]
["bitfinex","BTCUSD",1645660760939,0.00031763,37280.0,37275.0,0.20257733]
["bitfinex","BTCUSD",1645660760940,0.13460587,37280.0,37275.0,0.20257733]
["bitfinex","BTCUSD",1645660761541,0.13428824,37280.0,37275.0,0.20257733]
["bitfinex","BTCUSD",1645660761740,0.00028485,37279.0,37275.0,0.20257733]
["bitfinex","BTCUSD",1645660761944,6.044e-05,37276.0,37275.0,0.20257733]
["bitfinex","BTCUSD",1645660762888,6.044e-05,37276.0,37275.0,0.57135233]
["bitfinex","BTCUSD",1645660763089,6.044e-05,37276.0,37275.0,0.20257733]
["bitfinex","BTCUSD",1645660765796,6.044e-05,37276.0,37273.0,0.86515678]
["bitfinex","BTCUSD",1645660765993,0.13436369,37276.0,37273.0,0.75235678]
["bitfinex","BTCUSD",1645660766850,0.34699036,37276.0,37273.0,0.75235678]
["bitfinex","BTCUSD",1645660767249,0.21484533,37276.0,37273.0,0.75235678]
["bitfinex","BTCUSD",1645660768049,0.14769233,37276.0,37273.0,0.75235678]
["bitfinex","BTCUSD",1645660769555,0.06721069,37276.0,37273.0,0.75235678]
["bitfinex","BTCUSD",1645660770154,6.044e-05,37276.0,37273.0,0.75235678]
["bitfinex","BTCUSD",1645660770996,6.044e-05,37276.0,37275.0,0.21983404]
["bitfinex","BTCUSD",1645660771802,0.06745491,37279.0,37275.0,0.21983404]
["bitfinex","BTCUSD",1645660771997,0.06745491,37279.0,37277.0,0.33265669]
["bitfinex","BTCUSD",1645660772203,0.06713771,37279.0,37277.0,0.33265669]
["bitfinex","BTCUSD",1645660772400,0.06742274,37279.0,37277.0,0.33265669]
["bitfinex","BTCUSD",1645660773200,0.06742274,37279.0,37274.0,0.0099]
["bitfinex","BTCUSD",1645660773500,0.06713771,37279.0,37273.0,0.75235678]
["bitfinex","BTCUSD",1645660773700,0.0536,37278.0,37273.0,0.75235678]
["bitfinex","BTCUSD",1645660776241,0.120755,37278.0,37273.0,0.75235678]
["bitfinex","BTCUSD",1645660777042,0.120755,37278.0,37273.0,0.94229963]
["bitfinex","BTCUSD",1645660777249,0.120755,37278.0,37274.0,0.32183688]
["bitfinex","BTCUSD",1645660777642,0.0536,37278.0,37274.0,0.32183688]
["bitfinex","BTCUSD",1645660778086,0.0536,37278.0,37273.0,0.94229963]
["bitfinex","BTCUSD",1645660778489,0.0536,37278.0,37273.0,0.91242117]
["bitfinex","BTCUSD",1645660779088,0.0536,37278.0,37273.0,1.21142048]
["bitfinex","BTCUSD",1645660779290,0.1675162,37279.0,37273.0,1.21142048]
["bitfinex","BTCUSD",1645660779490,0.06719881,37279.0,37274.0,0.3]
["bitfinex","BTCUSD",1645660779689,0.1675162,37279.0,37273.0,1.21142048]
["bitfinex","BTCUSD",1645660779996,0.1675162,37279.0,37277.0,0.255486]
["bitfinex","BTCUSD",1645660780591,0.06719881,37279.0,37277.0,0.255486]
["bitfinex","BTCUSD",1645660781392,0.13434281,37279.0,37277.0,0.255486]
["bitfinex","BTCUSD",1645660781635,0.13434281,37279.0,37274.0,0.0092]
["bitfinex","BTCUSD",1645660782337,0.06715,37278.0,37274.0,0.0092]
["bitfinex","BTCUSD",1645660782738,0.201449,37278.0,37274.0,0.0092]
["bitfinex","BTCUSD",1645660783138,0.201449,37278.0,37274.0,0.0042]
["bitfinex","BTCUSD",1645660783538,0.201449,37278.0,37273.0,0.95588224]
["bitfinex","BTCUSD",1645660783941,0.201449,37278.0,37273.0,0.72247832]
["bitfinex","BTCUSD",1645660784141,0.301449,37278.0,37273.0,0.72247832]
["bitfinex","BTCUSD",1645660784941,0.301449,37278.0,37275.0,0.25011879]
["bitfinex","BTCUSD",1645660785145,0.201449,37278.0,37275.0,0.25011879]
["bitfinex","BTCUSD",1645660785395,0.26896041,37279.0,37275.0,0.25011879]
["bitfinex","BTCUSD",1645660785396,0.1,37277.0,37275.0,0.25011879]
["bitfinex","BTCUSD",1645660786396,0.13464742,37279.0,37275.0,0.25011879]
["bitfinex","BTCUSD",1645660786597,0.13434281,37279.0,37275.0,0.25011879]
["bitfinex","BTCUSD",1645660787096,0.06715,37275.0,37273.0,0.72247832]
["bitfinex","BTCUSD",1645660787298,0.36369981,37275.0,37273.0,0.72247832]
["bitfinex","BTCUSD",1645660787496,0.1,37274.0,37273.0,0.31949959]
["bitfinex","BTCUSD",1645660788297,0.15,37274.0,37273.0,0.31949959]
["bitfinex","BTCUSD",1645660788698,0.36369981,37275.0,37273.0,0.31949959]
["bitfinex","BTCUSD",1645660789057,0.40499317,37279.0,37273.0,0.31949959]
["bitfinex","BTCUSD",1645660789058,0.06235953,37279.0,37274.0,1.0]
["bitfinex","BTCUSD",1645660789255,0.5045,37293.0,37274.0,1.0]
["bitfinex","BTCUSD",1645660789256,0.43989411,37292.0,37278.0,0.3]
["bitfinex","BTCUSD",1645660789458,0.43989411,37292.0,37289.0,0.368775]
["bitfinex","BTCUSD",1645660789459,0.12451305,37292.0,37289.0,0.368775]
["bitfinex","BTCUSD",1645660789656,0.01397496,37298.0,37291.0,0.21888155]
["bitfinex","BTCUSD",1645660789853,0.20435132,37304.0,37297.0,0.28752988]
["bitfinex","BTCUSD",1645660790054,0.067098,37305.0,37304.0,0.26285788]
["bitfinex","BTCUSD",1645660790357,0.067098,37305.0,37292.0,0.9296]
["bitfinex","BTCUSD",1645660790553,0.00031693,37302.0,37292.0,0.9296]
["bitfinex","BTCUSD",1645660790755,0.0671049,37301.0,37292.0,0.9296]
["bitfinex","BTCUSD",1645660790956,0.0671049,37301.0,37292.0,0.6804]
["bitfinex","BTCUSD",1645660791255,0.2341146,37299.0,37293.0,0.20444038]
["bitfinex","BTCUSD",1645660791561,0.2341146,37299.0,37294.0,0.3]
["bitfinex","BTCUSD",1645660791755,0.05031693,37298.0,37294.0,0.3]
["bitfinex","BTCUSD",1645660792155,0.00031693,37298.0,37294.0,0.3]
["bitfinex","BTCUSD",1645660792355,0.13419205,37303.0,37294.0,0.3]
["bitfinex","BTCUSD",1645660792555,0.5045,37314.0,37295.0,0.1]
["bitfinex","BTCUSD",1645660792794,0.5045,37314.0,37296.0,0.3]
["bitfinex","BTCUSD",1645660793000,0.0999,37312.0,37296.0,0.3]
["bitfinex","BTCUSD",1645660793200,0.06708688,37311.0,37307.0,0.29147472]
["bitfinex","BTCUSD",1645660793396,0.06708688,37311.0,37308.0,0.3]
["bitfinex","BTCUSD",1645660794197,0.06708688,37311.0,37309.0,0.21604997]
["bitfinex","BTCUSD",1645660794395,0.06708688,37311.0,37310.0,0.3]
["bitfinex","BTCUSD",1645660794995,0.06708688,37311.0,37306.0,0.3]
["bitfinex","BTCUSD",1645660795296,0.06708688,37311.0,37300.0,0.1093]
["bitfinex","BTCUSD",1645660795502,0.06708688,37311.0,37300.0,0.1593]
["bitfinex","BTCUSD",1645660795997,0.27774438,37311.0,37305.0,0.29464179]
["bitfinex","BTCUSD",1645660796643,0.00031693,37307.0,37305.0,0.29464179]
["bitfinex","BTCUSD",1645660796843,0.06740156,37307.0,37305.0,0.29464179]
["bitfinex","BTCUSD",1645660797445,0.06708463,37307.0,37305.0,0.29464179]
["bitfinex","BTCUSD",1645660798648,0.06708463,37307.0,37304.0,0.17764731]
["bitfinex","BTCUSD",1645660799047,0.06708463,37307.0,37305.0,0.3]
["bitfinex","BTCUSD",1645660799250,0.06208463,37307.0,37305.0,0.3]
["bitfinex","BTCUSD",1645660799648,0.00031692,37308.0,37305.0,0.60084951]
["bitfinex","BTCUSD",1645660799847,0.0670784,37310.0,37305.0,0.60084951]